nse-daily-volatility-report-2023-10-25.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
25-OCT-2023	20MICRONS	130.55	133.10	-0.0193	0.0293	0.0293	0.5598
25-OCT-2023	21STCENMGM	18.62	19.02	-0.0213	0.0162	0.0163	0.3114
25-OCT-2023	360ONE	527.35	532.80	-0.0103	0.0196	0.0195	0.3725
25-OCT-2023	3IINFOLTD	36.10	36.47	-0.0102	0.0282	0.0281	0.5368
25-OCT-2023	3MINDIA	29307.70	29426.55	-0.0040	0.0170	0.0170	0.3248
25-OCT-2023	3PLAND	25.89	27.05	-0.0438	0.0364	0.0364	0.6954
25-OCT-2023	500009	39.82	40.63	-0.0201	0.0308	0.0308	0.5884
25-OCT-2023	500012	76.39	77.53	-0.0148	0.0291	0.0291	0.5560
25-OCT-2023	500014	5.99	6.33	-0.0552	0.0355	0.0356	0.6801
25-OCT-2023	500016	16.21	15.64	0.0358	0.0350	0.0350	0.6687
25-OCT-2023	500028	13.69	13.96	-0.0195	0.0293	0.0292	0.5579
25-OCT-2023	500058	9.33	9.58	-0.0264	0.0255	0.0255	0.4872
25-OCT-2023	500068	13062.00	12877.80	0.0142	0.0207	0.0207	0.3955
25-OCT-2023	500069	279.00	275.60	0.0123	0.0264	0.0263	0.5025
25-OCT-2023	500123	7559.10	7712.00	-0.0200	0.0194	0.0194	0.3706
25-OCT-2023	500142	6.20	6.47	-0.0426	0.0502	0.0501	0.9572
25-OCT-2023	500143	71.00	74.50	-0.0481	0.0369	0.0370	0.7069
25-OCT-2023	500147	2865.90	2849.65	0.0057	0.0321	0.0321	0.6133
25-OCT-2023	500159	94.07	97.79	-0.0388	0.0273	0.0274	0.5235
25-OCT-2023	500166	191.75	194.90	-0.0163	0.0197	0.0197	0.3764
25-OCT-2023	500170	36.03	38.21	-0.0587	0.0368	0.0369	0.7050
25-OCT-2023	500192	2.67	2.67	0.0000	0.0310	0.0310	0.5923
25-OCT-2023	500202	7.72	7.75	-0.0039	0.0318	0.0318	0.6075
25-OCT-2023	500206	52.16	47.61	0.0913	0.0489	0.0492	0.9400
25-OCT-2023	500213	384.30	394.05	-0.0251	0.0315	0.0315	0.6018
25-OCT-2023	500223	2.39	2.51	-0.0490	0.0392	0.0392	0.7489
25-OCT-2023	500236	1.53	1.48	0.0332	0.0357	0.0357	0.6820
25-OCT-2023	500239	29.45	29.89	-0.0148	0.0293	0.0293	0.5598
25-OCT-2023	500240	128.65	132.25	-0.0276	0.0275	0.0275	0.5254
25-OCT-2023	500246	236.85	232.25	0.0196	0.0364	0.0363	0.6935
25-OCT-2023	500248	4.25	4.25	0.0000	0.0393	0.0392	0.7489
25-OCT-2023	500264	149.30	152.85	-0.0235	0.0362	0.0361	0.6897
25-OCT-2023	500267	174.60	178.50	-0.0221	0.0257	0.0256	0.4891
25-OCT-2023	500270	203.65	214.35	-0.0512	0.0325	0.0326	0.6228
25-OCT-2023	500277	7.83	8.00	-0.0215	0.0344	0.0344	0.6572
25-OCT-2023	500285	35.33	34.70	0.0180	0.0333	0.0332	0.6343
25-OCT-2023	500298	994.65	980.75	0.0141	0.0374	0.0374	0.7145
25-OCT-2023	500306	79.97	79.69	0.0035	0.0330	0.0329	0.6286
25-OCT-2023	500307	400.75	406.10	-0.0133	0.0176	0.0176	0.3362
25-OCT-2023	500319	84.02	85.02	-0.0118	0.0327	0.0326	0.6228
25-OCT-2023	500322	25.72	24.50	0.0486	0.0388	0.0388	0.7413
25-OCT-2023	500346	39.81	41.83	-0.0495	0.0315	0.0316	0.6037
25-OCT-2023	500357	22.55	21.90	0.0292	0.0339	0.0339	0.6477
25-OCT-2023	500358	4.20	4.00	0.0488	0.0381	0.0381	0.7279
25-OCT-2023	500360	75.98	76.70	-0.0094	0.0373	0.0372	0.7107
25-OCT-2023	500365	39.10	39.80	-0.0177	0.0301	0.0301	0.5751
25-OCT-2023	500367	78.20	81.07	-0.0360	0.0239	0.0239	0.4566
25-OCT-2023	500370	44.00	44.38	-0.0086	0.0396	0.0395	0.7546
25-OCT-2023	500388	28.80	29.00	-0.0069	0.0279	0.0279	0.5330
25-OCT-2023	500414	178.80	189.45	-0.0579	0.0297	0.0299	0.5712
25-OCT-2023	500422	25.10	25.41	-0.0123	0.0378	0.0377	0.7203
25-OCT-2023	500426	2.06	2.04	0.0098	0.0391	0.0390	0.7451
25-OCT-2023	500449	32.88	31.11	0.0553	0.0306	0.0308	0.5884
25-OCT-2023	500450	1180.05	1204.10	-0.0202	0.0288	0.0288	0.5502
25-OCT-2023	500458	6.54	6.71	-0.0257	0.0297	0.0296	0.5655
25-OCT-2023	501110	7.15	7.15	0.0000	0.0023	0.0023	0.0439
25-OCT-2023	501111	11.02	11.02	0.0000	0.0020	0.0020	0.0382
25-OCT-2023	501144	13.35	13.35	0.0000	0.0013	0.0013	0.0248
25-OCT-2023	501148	291.70	297.65	-0.0202	0.0148	0.0149	0.2847
25-OCT-2023	501151	574.40	574.40	0.0000	0.0125	0.0125	0.2388
25-OCT-2023	501261	294.00	294.00	0.0000	0.0023	0.0022	0.0420
25-OCT-2023	501270	1.34	1.34	0.0000	0.0033	0.0033	0.0630
25-OCT-2023	501298	3481.15	3515.65	-0.0099	0.0227	0.0227	0.4337
25-OCT-2023	501311	5.15	5.15	0.0000	0.0256	0.0255	0.4872
25-OCT-2023	501314	1.83	1.91	-0.0428	0.0725	0.0724	1.3832
25-OCT-2023	501370	185.00	188.65	-0.0195	0.0401	0.0401	0.7661
25-OCT-2023	501386	6.28	6.28	0.0000	0.0323	0.0322	0.6152
25-OCT-2023	501391	360.00	367.55	-0.0208	0.0392	0.0391	0.7470
25-OCT-2023	501421	202.00	202.00	0.0000	0.0299	0.0298	0.5693
25-OCT-2023	501430	1021.25	1075.00	-0.0513	0.0291	0.0293	0.5598
25-OCT-2023	501477	222.95	215.55	0.0338	0.0316	0.0317	0.6056
25-OCT-2023	501622	38.04	39.99	-0.0500	0.0306	0.0307	0.5865
25-OCT-2023	501630	23.32	23.32	0.0000	0.0067	0.0067	0.1280
25-OCT-2023	501700	17.99	17.92	0.0039	0.0363	0.0362	0.6916
25-OCT-2023	501833	14.69	14.92	-0.0155	0.0307	0.0306	0.5846
25-OCT-2023	501848	34.30	36.04	-0.0495	0.0348	0.0348	0.6649
25-OCT-2023	502015	19.43	19.80	-0.0189	0.0347	0.0347	0.6629
25-OCT-2023	502133	64.83	66.15	-0.0202	0.0240	0.0240	0.4585
25-OCT-2023	502175	80.62	77.92	0.0341	0.0275	0.0276	0.5273
25-OCT-2023	502250	248.50	236.70	0.0486	0.0307	0.0308	0.5884
25-OCT-2023	502281	16.87	17.01	-0.0083	0.0287	0.0286	0.5464
25-OCT-2023	502294	41.90	39.05	0.0704	0.0367	0.0369	0.7050
25-OCT-2023	502445	27.34	26.40	0.0350	0.0382	0.0381	0.7279
25-OCT-2023	502587	63.01	63.46	-0.0071	0.0253	0.0253	0.4834
25-OCT-2023	502589	106.00	102.00	0.0385	0.0321	0.0321	0.6133
25-OCT-2023	502850	12.52	12.52	0.0000	0.0109	0.0108	0.2063
25-OCT-2023	502865	656.95	653.35	0.0055	0.0239	0.0239	0.4566
25-OCT-2023	502873	105.75	104.80	0.0090	0.0282	0.0281	0.5368
25-OCT-2023	502893	56.00	56.00	0.0000	0.0248	0.0247	0.4719
25-OCT-2023	502901	4068.85	4283.00	-0.0513	0.0279	0.0280	0.5349
25-OCT-2023	502933	254.45	262.95	-0.0329	0.0291	0.0291	0.5560
25-OCT-2023	502958	3879.05	3887.80	-0.0023	0.0207	0.0207	0.3955
25-OCT-2023	503092	28.67	29.34	-0.0231	0.0307	0.0306	0.5846
25-OCT-2023	503127	3965.00	3900.00	0.0165	0.0276	0.0275	0.5254
25-OCT-2023	503229	115.65	121.70	-0.0510	0.0400	0.0400	0.7642
25-OCT-2023	503349	3700.80	3677.40	0.0063	0.0276	0.0275	0.5254
25-OCT-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	503624	6.95	6.65	0.0441	0.0369	0.0370	0.7069
25-OCT-2023	503635	13.23	13.23	0.0000	0.0021	0.0021	0.0401
25-OCT-2023	503639	9.55	9.55	0.0000	0.0285	0.0284	0.5426
25-OCT-2023	503641	13.85	13.57	0.0204	0.0339	0.0338	0.6457
25-OCT-2023	503657	17.43	16.65	0.0458	0.0359	0.0360	0.6878
25-OCT-2023	503659	55.10	58.00	-0.0513	0.0233	0.0235	0.4490
25-OCT-2023	503663	4.25	4.33	-0.0186	0.0383	0.0383	0.7317
25-OCT-2023	503669	26.65	25.39	0.0484	0.0356	0.0357	0.6820
25-OCT-2023	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	503675	0.66	0.67	-0.0150	0.0366	0.0365	0.6973
25-OCT-2023	503681	3.21	3.21	0.0000	0.0617	0.0615	1.1750
25-OCT-2023	503685	42.25	42.01	0.0057	0.0310	0.0310	0.5923
25-OCT-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	503772	71.01	70.50	0.0072	0.0459	0.0458	0.8750
25-OCT-2023	503776	38.30	36.97	0.0353	0.0378	0.0377	0.7203
25-OCT-2023	503804	490.00	490.05	-0.0001	0.0222	0.0221	0.4222
25-OCT-2023	503816	47.88	50.39	-0.0511	0.0357	0.0357	0.6820
25-OCT-2023	503863	7.61	7.99	-0.0487	0.0284	0.0285	0.5445
25-OCT-2023	504000	73.69	74.78	-0.0147	0.0246	0.0245	0.4681
25-OCT-2023	504028	70.21	76.48	-0.0855	0.0322	0.0327	0.6247
25-OCT-2023	504076	49.64	52.25	-0.0512	0.0359	0.0360	0.6878
25-OCT-2023	504080	513.00	540.00	-0.0513	0.0351	0.0352	0.6725
25-OCT-2023	504084	11451.75	12202.05	-0.0635	0.0311	0.0313	0.5980
25-OCT-2023	504092	103.30	107.40	-0.0389	0.0342	0.0342	0.6534
25-OCT-2023	504093	334.25	341.05	-0.0201	0.0274	0.0273	0.5216
25-OCT-2023	504132	1313.50	1344.40	-0.0233	0.0343	0.0343	0.6553
25-OCT-2023	504176	648.55	644.50	0.0063	0.0362	0.0361	0.6897
25-OCT-2023	504180	38.30	38.73	-0.0112	0.0330	0.0329	0.6286
25-OCT-2023	504240	153.00	156.10	-0.0201	0.0381	0.0380	0.7260
25-OCT-2023	504258	1805.20	1789.85	0.0085	0.0291	0.0290	0.5540
25-OCT-2023	504273	11.63	11.14	0.0430	0.0354	0.0354	0.6763
25-OCT-2023	504340	11.44	11.22	0.0194	0.0174	0.0174	0.3324
25-OCT-2023	504341	57.82	60.90	-0.0519	0.0347	0.0348	0.6649
25-OCT-2023	504351	1.18	1.20	-0.0168	0.0172	0.0172	0.3286
25-OCT-2023	504356	12.59	12.00	0.0480	0.0352	0.0352	0.6725
25-OCT-2023	504365	4.11	4.11	0.0000	0.0025	0.0024	0.0459
25-OCT-2023	504375	90.00	90.00	0.0000	0.0085	0.0085	0.1624
25-OCT-2023	504378	5.67	5.70	-0.0053	0.0372	0.0371	0.7088
25-OCT-2023	504380	86.29	85.28	0.0118	0.0306	0.0305	0.5827
25-OCT-2023	504392	57.36	56.72	0.0112	0.0372	0.0371	0.7088
25-OCT-2023	504397	70.00	70.00	0.0000	0.0357	0.0356	0.6801
25-OCT-2023	504398	22.10	22.09	0.0005	0.0146	0.0146	0.2789
25-OCT-2023	504605	2328.10	2375.60	-0.0202	0.0329	0.0328	0.6266
25-OCT-2023	504646	539.05	566.00	-0.0488	0.0346	0.0347	0.6629
25-OCT-2023	504648	34.98	34.07	0.0264	0.0390	0.0390	0.7451
25-OCT-2023	504731	26.90	26.90	0.0000	0.0270	0.0269	0.5139
25-OCT-2023	504786	562.95	586.30	-0.0406	0.0238	0.0239	0.4566
25-OCT-2023	504810	67.22	70.19	-0.0432	0.0476	0.0475	0.9075
25-OCT-2023	504840	2209.75	2211.95	-0.0010	0.0284	0.0284	0.5426
25-OCT-2023	504882	4595.65	4659.00	-0.0137	0.0336	0.0335	0.6400
25-OCT-2023	504903	28.89	28.33	0.0196	0.0181	0.0181	0.3458
25-OCT-2023	504908	387.00	378.70	0.0217	0.0374	0.0374	0.7145
25-OCT-2023	504959	2395.50	2410.85	-0.0064	0.0187	0.0187	0.3573
25-OCT-2023	504961	84.94	85.17	-0.0027	0.0291	0.0290	0.5540
25-OCT-2023	504988	880.65	863.05	0.0202	0.0318	0.0317	0.6056
25-OCT-2023	504998	0.44	0.44	0.0000	0.0506	0.0504	0.9629
25-OCT-2023	505036	1424.05	1452.90	-0.0201	0.0259	0.0259	0.4948
25-OCT-2023	505100	4.90	4.90	0.0000	0.0123	0.0123	0.2350
25-OCT-2023	505141	36.77	38.70	-0.0512	0.0235	0.0237	0.4528
25-OCT-2023	505163	748.05	743.80	0.0057	0.0261	0.0261	0.4986
25-OCT-2023	505212	151.00	152.25	-0.0082	0.0306	0.0305	0.5827
25-OCT-2023	505216	811.00	789.50	0.0269	0.0251	0.0251	0.4795
25-OCT-2023	505232	1880.35	1941.95	-0.0322	0.0254	0.0255	0.4872
25-OCT-2023	505250	77.91	81.68	-0.0473	0.0344	0.0344	0.6572
25-OCT-2023	505285	171.50	171.50	0.0000	0.0036	0.0036	0.0688
25-OCT-2023	505299	371.75	364.15	0.0207	0.0355	0.0354	0.6763
25-OCT-2023	505302	1752.70	1769.80	-0.0097	0.0366	0.0365	0.6973
25-OCT-2023	505336	2.79	2.79	0.0000	0.0099	0.0098	0.1872
25-OCT-2023	505343	0.49	0.49	0.0000	0.0278	0.0277	0.5292
25-OCT-2023	505358	280.60	271.25	0.0339	0.0392	0.0392	0.7489
25-OCT-2023	505504	18.84	18.84	0.0000	0.0038	0.0038	0.0726
25-OCT-2023	505515	3.92	3.50	0.1133	0.0376	0.0383	0.7317
25-OCT-2023	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	505523	1.13	1.10	0.0269	0.0332	0.0332	0.6343
25-OCT-2023	505585	13.46	13.46	0.0000	0.0020	0.0020	0.0382
25-OCT-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	505650	10.86	10.69	0.0158	0.0365	0.0364	0.6954
25-OCT-2023	505681	582.10	601.35	-0.0325	0.0229	0.0229	0.4375
25-OCT-2023	505685	2.79	2.79	0.0000	0.1049	0.1047	2.0003
25-OCT-2023	505690	436.15	445.00	-0.0201	0.0372	0.0371	0.7088
25-OCT-2023	505693	15.24	15.84	-0.0386	0.0312	0.0312	0.5961
25-OCT-2023	505703	38.76	40.80	-0.0513	0.0263	0.0265	0.5063
25-OCT-2023	505712	112.15	114.00	-0.0164	0.0293	0.0292	0.5579
25-OCT-2023	505725	728.90	715.85	0.0181	0.0260	0.0259	0.4948
25-OCT-2023	505729	106.95	115.34	-0.0755	0.0321	0.0325	0.6209
25-OCT-2023	505737	1283.35	1309.50	-0.0202	0.0284	0.0284	0.5426
25-OCT-2023	505750	493.90	512.20	-0.0364	0.0359	0.0359	0.6859
25-OCT-2023	505797	19.56	19.18	0.0196	0.0197	0.0197	0.3764
25-OCT-2023	505807	445.85	424.65	0.0487	0.0282	0.0284	0.5426
25-OCT-2023	505827	339.05	341.60	-0.0075	0.0267	0.0266	0.5082
25-OCT-2023	505840	39.00	39.33	-0.0084	0.0377	0.0376	0.7183
25-OCT-2023	505850	100.07	101.84	-0.0175	0.0215	0.0215	0.4108
25-OCT-2023	505872	3033.70	3044.90	-0.0037	0.0290	0.0290	0.5540
25-OCT-2023	505893	542.90	553.95	-0.0201	0.0341	0.0341	0.6515
25-OCT-2023	505978	1520.40	1559.80	-0.0256	0.0273	0.0273	0.5216
25-OCT-2023	506003	12.50	12.65	-0.0119	0.0573	0.0571	1.0909
25-OCT-2023	506105	81.75	80.20	0.0191	0.0227	0.0227	0.4337
25-OCT-2023	506122	114.60	116.90	-0.0199	0.0372	0.0372	0.7107
25-OCT-2023	506128	86.00	86.19	-0.0022	0.0363	0.0362	0.6916
25-OCT-2023	506134	107.08	109.26	-0.0202	0.0242	0.0242	0.4623
25-OCT-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	506166	74.50	74.50	0.0000	0.0121	0.0120	0.2293
25-OCT-2023	506178	17.01	17.01	0.0000	0.0059	0.0059	0.1127
25-OCT-2023	506180	95.00	95.00	0.0000	0.0080	0.0080	0.1528
25-OCT-2023	506186	13.55	12.77	0.0593	0.0412	0.0413	0.7890
25-OCT-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	506196	4.25	4.25	0.0000	0.0013	0.0013	0.0248
25-OCT-2023	506248	129.25	134.35	-0.0387	0.0306	0.0306	0.5846
25-OCT-2023	506260	129.15	128.05	0.0086	0.0226	0.0225	0.4299
25-OCT-2023	506313	118.65	118.65	0.0000	0.0119	0.0119	0.2273
25-OCT-2023	506365	35.59	33.90	0.0486	0.0306	0.0307	0.5865
25-OCT-2023	506414	175.20	182.75	-0.0422	0.0259	0.0261	0.4986
25-OCT-2023	506520	7.32	7.62	-0.0402	0.0357	0.0357	0.6820
25-OCT-2023	506528	1836.00	1871.80	-0.0193	0.0294	0.0293	0.5598
25-OCT-2023	506530	843.25	887.45	-0.0511	0.0254	0.0256	0.4891
25-OCT-2023	506532	788.90	788.95	-0.0001	0.0304	0.0303	0.5789
25-OCT-2023	506543	7.65	7.66	-0.0013	0.0347	0.0346	0.6610
25-OCT-2023	506597	331.85	331.05	0.0024	0.0288	0.0287	0.5483
25-OCT-2023	506605	2533.30	2585.00	-0.0202	0.0311	0.0311	0.5942
25-OCT-2023	506640	70.36	70.36	0.0000	0.0804	0.0802	1.5322
25-OCT-2023	506685	394.25	390.80	0.0088	0.0233	0.0232	0.4432
25-OCT-2023	506687	1770.85	1795.15	-0.0136	0.0213	0.0212	0.4050
25-OCT-2023	506734	136.40	140.05	-0.0264	0.0255	0.0255	0.4872
25-OCT-2023	506808	90.33	86.85	0.0393	0.0386	0.0386	0.7375
25-OCT-2023	506852	53.92	54.92	-0.0184	0.0285	0.0284	0.5426
25-OCT-2023	506854	1869.40	1879.25	-0.0053	0.0304	0.0303	0.5789
25-OCT-2023	506858	58.05	59.23	-0.0201	0.0318	0.0318	0.6075
25-OCT-2023	506879	188.05	199.00	-0.0566	0.0278	0.0280	0.5349
25-OCT-2023	506906	2.40	2.44	-0.0165	0.0355	0.0355	0.6782
25-OCT-2023	506910	81.00	82.34	-0.0164	0.0303	0.0302	0.5770
25-OCT-2023	506919	105.80	110.55	-0.0439	0.0271	0.0273	0.5216
25-OCT-2023	506935	59.01	56.20	0.0488	0.0339	0.0340	0.6496
25-OCT-2023	506947	121.75	128.15	-0.0512	0.0217	0.0220	0.4203
25-OCT-2023	506975	0.78	0.78	0.0000	0.0284	0.0284	0.5426
25-OCT-2023	506979	33.96	32.35	0.0486	0.0311	0.0312	0.5961
25-OCT-2023	506981	135.45	138.60	-0.0230	0.0253	0.0253	0.4834
25-OCT-2023	507155	175.10	169.25	0.0340	0.0250	0.0251	0.4795
25-OCT-2023	507180	92.00	93.00	-0.0108	0.0363	0.0362	0.6916
25-OCT-2023	507265	139.00	139.00	0.0000	0.0236	0.0235	0.4490
25-OCT-2023	507300	3695.50	3886.15	-0.0503	0.0336	0.0337	0.6438
25-OCT-2023	507474	78.14	81.80	-0.0458	0.0398	0.0398	0.7604
25-OCT-2023	507486	65.00	67.00	-0.0303	0.0349	0.0349	0.6668
25-OCT-2023	507498	38.71	39.50	-0.0202	0.0363	0.0362	0.6916
25-OCT-2023	507515	24.92	24.96	-0.0016	0.0353	0.0352	0.6725
25-OCT-2023	507530	17.32	17.32	0.0000	0.0067	0.0067	0.1280
25-OCT-2023	507598	186.25	194.40	-0.0428	0.0371	0.0372	0.7107
25-OCT-2023	507609	18.54	18.54	0.0000	0.0137	0.0136	0.2598
25-OCT-2023	507621	574.95	588.45	-0.0232	0.0226	0.0226	0.4318
25-OCT-2023	507645	11972.15	11906.95	0.0055	0.0222	0.0221	0.4222
25-OCT-2023	507663	0.99	0.99	0.0000	0.0029	0.0029	0.0554
25-OCT-2023	507690	196.90	192.90	0.0205	0.0342	0.0342	0.6534
25-OCT-2023	507753	111.90	113.50	-0.0142	0.0315	0.0314	0.5999
25-OCT-2023	507759	26.25	27.61	-0.0505	0.0403	0.0403	0.7699
25-OCT-2023	507808	20.86	20.86	0.0000	0.0218	0.0218	0.4165
25-OCT-2023	507813	109.95	106.00	0.0366	0.0371	0.0371	0.7088
25-OCT-2023	507817	149.70	145.30	0.0298	0.0385	0.0385	0.7355
25-OCT-2023	507828	8.76	8.93	-0.0192	0.0380	0.0379	0.7241
25-OCT-2023	507833	4.91	5.01	-0.0202	0.0374	0.0373	0.7126
25-OCT-2023	507836	430.00	430.00	0.0000	0.0305	0.0305	0.5827
25-OCT-2023	507852	51.12	49.50	0.0322	0.0358	0.0358	0.6840
25-OCT-2023	507864	33.52	34.21	-0.0204	0.0319	0.0318	0.6075
25-OCT-2023	507872	43.90	43.99	-0.0020	0.0290	0.0289	0.5521
25-OCT-2023	507912	93.10	93.08	0.0002	0.0300	0.0299	0.5712
25-OCT-2023	507917	25.32	25.32	0.0000	0.0147	0.0146	0.2789
25-OCT-2023	507938	6.64	6.64	0.0000	0.0120	0.0119	0.2273
25-OCT-2023	507944	1032.05	1058.15	-0.0250	0.0301	0.0301	0.5751
25-OCT-2023	507946	89.80	88.04	0.0198	0.0418	0.0417	0.7967
25-OCT-2023	507948	56.01	57.00	-0.0175	0.0255	0.0255	0.4872
25-OCT-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	507960	151.15	155.20	-0.0264	0.0216	0.0216	0.4127
25-OCT-2023	507966	41.50	39.56	0.0479	0.0315	0.0316	0.6037
25-OCT-2023	507970	40.52	41.20	-0.0166	0.0370	0.0369	0.7050
25-OCT-2023	507981	47.75	46.11	0.0349	0.0281	0.0281	0.5368
25-OCT-2023	507987	3.45	3.29	0.0475	0.0037	0.0050	0.0955
25-OCT-2023	507998	77.00	78.30	-0.0167	0.0324	0.0323	0.6171
25-OCT-2023	508136	302.20	321.70	-0.0625	0.0273	0.0276	0.5273
25-OCT-2023	508486	6930.30	7102.20	-0.0245	0.0120	0.0121	0.2312
25-OCT-2023	508494	49.02	49.20	-0.0037	0.0218	0.0218	0.4165
25-OCT-2023	508571	85.24	89.70	-0.0510	0.0329	0.0330	0.6305
25-OCT-2023	508664	22.00	23.14	-0.0505	0.0308	0.0309	0.5903
25-OCT-2023	508670	3328.00	3422.60	-0.0280	0.0174	0.0174	0.3324
25-OCT-2023	508807	709.60	724.00	-0.0201	0.0274	0.0274	0.5235
25-OCT-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	508875	463.90	457.55	0.0138	0.0365	0.0364	0.6954
25-OCT-2023	508905	49.73	47.48	0.0463	0.0379	0.0379	0.7241
25-OCT-2023	508918	24.37	25.75	-0.0551	0.0370	0.0371	0.7088
25-OCT-2023	508922	11.46	11.44	0.0017	0.0402	0.0401	0.7661
25-OCT-2023	508941	428.25	425.25	0.0070	0.0184	0.0184	0.3515
25-OCT-2023	508954	66.00	66.20	-0.0030	0.0379	0.0378	0.7222
25-OCT-2023	508956	6.48	6.46	0.0031	0.0335	0.0334	0.6381
25-OCT-2023	508961	43.18	43.18	0.0000	0.0079	0.0079	0.1509
25-OCT-2023	508969	5.82	5.89	-0.0120	0.0385	0.0384	0.7336
25-OCT-2023	508980	4.46	4.47	-0.0022	0.0251	0.0250	0.4776
25-OCT-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	508996	0.86	0.90	-0.0455	0.0314	0.0315	0.6018
25-OCT-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	509015	16.04	16.04	0.0000	0.0140	0.0140	0.2675
25-OCT-2023	509026	55.00	56.60	-0.0287	0.0234	0.0234	0.4471
25-OCT-2023	509038	11.16	11.10	0.0054	0.0137	0.0136	0.2598
25-OCT-2023	509040	78.25	82.77	-0.0562	0.0375	0.0377	0.7203
25-OCT-2023	509048	34.07	34.12	-0.0015	0.0387	0.0386	0.7375
25-OCT-2023	509051	1.88	1.87	0.0053	0.0342	0.0341	0.6515
25-OCT-2023	509053	22.04	22.93	-0.0396	0.0353	0.0353	0.6744
25-OCT-2023	509073	18.00	17.76	0.0134	0.0262	0.0261	0.4986
25-OCT-2023	509084	107.22	107.22	0.0000	0.0349	0.0348	0.6649
25-OCT-2023	509162	127.80	127.60	0.0016	0.0285	0.0284	0.5426
25-OCT-2023	509196	117.35	121.75	-0.0368	0.0343	0.0343	0.6553
25-OCT-2023	509423	16.70	17.57	-0.0508	0.0349	0.0350	0.6687
25-OCT-2023	509438	6163.10	6104.60	0.0095	0.0264	0.0264	0.5044
25-OCT-2023	509449	36.16	36.16	0.0000	0.0300	0.0299	0.5712
25-OCT-2023	509470	12254.65	12248.35	0.0005	0.0205	0.0204	0.3897
25-OCT-2023	509472	372.30	382.90	-0.0281	0.0333	0.0333	0.6362
25-OCT-2023	509486	210.25	218.05	-0.0364	0.0330	0.0330	0.6305
25-OCT-2023	509525	966.85	1005.35	-0.0390	0.0228	0.0229	0.4375
25-OCT-2023	509546	62.03	63.29	-0.0201	0.0437	0.0436	0.8330
25-OCT-2023	509563	9.02	9.49	-0.0508	0.0387	0.0388	0.7413
25-OCT-2023	509597	429.80	439.00	-0.0212	0.0399	0.0398	0.7604
25-OCT-2023	509650	38.74	38.74	0.0000	0.0035	0.0035	0.0669
25-OCT-2023	509760	23.41	25.69	-0.0929	0.0375	0.0380	0.7260
25-OCT-2023	509835	14.61	14.50	0.0076	0.0400	0.0399	0.7623
25-OCT-2023	509845	332.00	332.00	0.0000	0.0116	0.0116	0.2216
25-OCT-2023	509870	57.85	57.85	0.0000	0.0027	0.0027	0.0516
25-OCT-2023	509887	600.50	588.75	0.0198	0.0153	0.0153	0.2923
25-OCT-2023	509895	221.70	226.95	-0.0234	0.0244	0.0244	0.4662
25-OCT-2023	509910	71.60	71.60	0.0000	0.0260	0.0259	0.4948
25-OCT-2023	509945	407.00	420.00	-0.0314	0.0326	0.0326	0.6228
25-OCT-2023	509960	899.00	867.85	0.0353	0.0310	0.0310	0.5923
25-OCT-2023	510245	5.95	6.08	-0.0216	0.0312	0.0312	0.5961
25-OCT-2023	511000	11.97	11.97	0.0000	0.0357	0.0356	0.6801
25-OCT-2023	511012	0.70	0.72	-0.0282	0.0257	0.0257	0.4910
25-OCT-2023	511016	3.83	3.77	0.0158	0.0462	0.0461	0.8807
25-OCT-2023	511018	36.00	35.32	0.0191	0.0279	0.0278	0.5311
25-OCT-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	511066	38.62	40.19	-0.0398	0.0322	0.0323	0.6171
25-OCT-2023	511074	938.90	938.90	0.0000	0.0112	0.0112	0.2140
25-OCT-2023	511092	29.16	29.13	0.0010	0.0125	0.0124	0.2369
25-OCT-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	511110	9.69	9.69	0.0000	0.0384	0.0383	0.7317
25-OCT-2023	511116	1.09	1.14	-0.0449	0.0338	0.0339	0.6477
25-OCT-2023	511122	44.11	42.65	0.0337	0.0258	0.0258	0.4929
25-OCT-2023	511131	13.00	13.20	-0.0153	0.0406	0.0405	0.7738
25-OCT-2023	511147	46.82	48.09	-0.0268	0.0414	0.0414	0.7909
25-OCT-2023	511153	28.98	28.51	0.0164	0.0680	0.0678	1.2953
25-OCT-2023	511176	30.40	30.40	0.0000	0.0231	0.0230	0.4394
25-OCT-2023	511185	6.33	6.33	0.0000	0.0029	0.0029	0.0554
25-OCT-2023	511187	1.71	1.79	-0.0457	0.0335	0.0336	0.6419
25-OCT-2023	511200	76.96	76.96	0.0000	0.0148	0.0147	0.2808
25-OCT-2023	511246	5.21	5.21	0.0000	0.0236	0.0236	0.4509
25-OCT-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	511260	15.85	15.85	0.0000	0.0031	0.0031	0.0592
25-OCT-2023	511355	11.23	11.77	-0.0470	0.0340	0.0341	0.6515
25-OCT-2023	511359	56.78	54.81	0.0353	0.0378	0.0378	0.7222
25-OCT-2023	511377	21.40	21.40	0.0000	0.0330	0.0330	0.6305
25-OCT-2023	511391	28.89	30.30	-0.0477	0.0339	0.0340	0.6496
25-OCT-2023	511401	12.74	13.41	-0.0513	0.0222	0.0225	0.4299
25-OCT-2023	511411	26.46	27.50	-0.0386	0.0405	0.0405	0.7738
25-OCT-2023	511441	19.52	19.94	-0.0213	0.0342	0.0341	0.6515
25-OCT-2023	511447	3.35	3.34	0.0030	0.0344	0.0343	0.6553
25-OCT-2023	511451	4.99	5.04	-0.0100	0.0282	0.0281	0.5368
25-OCT-2023	511463	15.95	15.74	0.0133	0.0250	0.0249	0.4757
25-OCT-2023	511493	30.84	32.45	-0.0509	0.0295	0.0297	0.5674
25-OCT-2023	511501	32.35	31.87	0.0149	0.0341	0.0340	0.6496
25-OCT-2023	511507	21.05	21.05	0.0000	0.0360	0.0359	0.6859
25-OCT-2023	511509	31.88	33.72	-0.0561	0.0321	0.0322	0.6152
25-OCT-2023	511523	18.05	19.04	-0.0534	0.0284	0.0286	0.5464
25-OCT-2023	511525	2.00	2.00	0.0000	0.0261	0.0260	0.4967
25-OCT-2023	511533	61.55	62.80	-0.0201	0.0387	0.0386	0.7375
25-OCT-2023	511535	29.75	30.35	-0.0200	0.0438	0.0437	0.8349
25-OCT-2023	511543	10.55	10.05	0.0486	0.0349	0.0349	0.6668
25-OCT-2023	511549	140.20	152.25	-0.0825	0.0303	0.0308	0.5884
25-OCT-2023	511557	1.19	1.14	0.0429	0.0357	0.0357	0.6820
25-OCT-2023	511563	27.05	26.52	0.0198	0.0163	0.0163	0.3114
25-OCT-2023	511571	110.00	111.95	-0.0176	0.0414	0.0413	0.7890
25-OCT-2023	511585	1.98	1.96	0.0102	0.0142	0.0142	0.2713
25-OCT-2023	511593	5.48	5.75	-0.0481	0.0394	0.0394	0.7527
25-OCT-2023	511601	12.49	12.24	0.0202	0.0337	0.0336	0.6419
25-OCT-2023	511609	29.25	29.15	0.0034	0.0178	0.0178	0.3401
25-OCT-2023	511626	13.90	14.13	-0.0164	0.0512	0.0511	0.9763
25-OCT-2023	511628	428.55	464.35	-0.0802	0.0349	0.0353	0.6744
25-OCT-2023	511644	124.05	121.65	0.0195	0.0238	0.0238	0.4547
25-OCT-2023	511654	18.00	18.00	0.0000	0.0345	0.0345	0.6591
25-OCT-2023	511658	85.49	88.97	-0.0399	0.0326	0.0326	0.6228
25-OCT-2023	511672	62.58	65.86	-0.0511	0.0356	0.0357	0.6820
25-OCT-2023	511688	6.70	6.52	0.0272	0.0326	0.0326	0.6228
25-OCT-2023	511692	28.70	28.00	0.0247	0.0384	0.0383	0.7317
25-OCT-2023	511696	147.75	149.65	-0.0128	0.0256	0.0255	0.4872
25-OCT-2023	511700	46.44	48.88	-0.0512	0.0309	0.0311	0.5942
25-OCT-2023	511702	27.98	25.50	0.0928	0.0326	0.0331	0.6324
25-OCT-2023	511710	1.42	1.36	0.0432	0.0350	0.0350	0.6687
25-OCT-2023	511712	17.10	18.00	-0.0513	0.0342	0.0343	0.6553
25-OCT-2023	511714	30.22	30.22	0.0000	0.0353	0.0352	0.6725
25-OCT-2023	511728	27.30	27.30	0.0000	0.0331	0.0330	0.6305
25-OCT-2023	511736	1.49	1.54	-0.0330	0.0411	0.0411	0.7852
25-OCT-2023	511740	84.07	84.07	0.0000	0.0313	0.0312	0.5961
25-OCT-2023	511754	345.40	340.10	0.0155	0.0308	0.0307	0.5865
25-OCT-2023	511756	31.44	31.02	0.0134	0.0339	0.0338	0.6457
25-OCT-2023	511758	43.05	43.05	0.0000	0.0300	0.0299	0.5712
25-OCT-2023	511760	0.58	0.60	-0.0339	0.0325	0.0326	0.6228
25-OCT-2023	511764	43.35	43.18	0.0039	0.0389	0.0388	0.7413
25-OCT-2023	511768	307.40	305.30	0.0069	0.0356	0.0355	0.6782
25-OCT-2023	512008	245.55	250.90	-0.0216	0.0330	0.0330	0.6305
25-OCT-2023	512014	12.76	12.76	0.0000	0.0100	0.0100	0.1910
25-OCT-2023	512018	2.36	2.29	0.0301	0.0359	0.0358	0.6840
25-OCT-2023	512020	2815.35	2800.00	0.0055	0.0302	0.0301	0.5751
25-OCT-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	512024	50.89	50.89	0.0000	0.0134	0.0133	0.2541
25-OCT-2023	512025	152.60	152.60	0.0000	0.0098	0.0098	0.1872
25-OCT-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
25-OCT-2023	512036	106.30	101.25	0.0487	0.0287	0.0289	0.5521
25-OCT-2023	512038	97.38	95.48	0.0197	0.0152	0.0152	0.2904
25-OCT-2023	512047	3.72	3.79	-0.0186	0.0472	0.0471	0.8998
25-OCT-2023	512048	4.75	5.00	-0.0513	0.0449	0.0449	0.8578
25-OCT-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	512064	103.55	109.00	-0.0513	0.0350	0.0351	0.6706
25-OCT-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	512068	118.45	124.68	-0.0513	0.0374	0.0375	0.7164
25-OCT-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
25-OCT-2023	512093	5.00	5.10	-0.0198	0.0355	0.0354	0.6763
25-OCT-2023	512097	0.46	0.47	-0.0215	0.1106	0.1103	2.1073
25-OCT-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	512103	86.80	86.52	0.0032	0.0290	0.0289	0.5521
25-OCT-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	512149	1.97	2.01	-0.0201	0.0445	0.0444	0.8483
25-OCT-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	512165	140.00	140.15	-0.0011	0.0330	0.0329	0.6286
25-OCT-2023	512169	10.63	10.63	0.0000	0.0290	0.0289	0.5521
25-OCT-2023	512175	4.11	4.26	-0.0358	0.0304	0.0304	0.5808
25-OCT-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	512215	38.85	38.85	0.0000	0.0300	0.0299	0.5712
25-OCT-2023	512217	30.98	30.78	0.0065	0.0383	0.0382	0.7298
25-OCT-2023	512221	13.77	13.77	0.0000	0.0027	0.0027	0.0516
25-OCT-2023	512229	231.50	236.20	-0.0201	0.0169	0.0169	0.3229
25-OCT-2023	512247	3.84	3.86	-0.0052	0.0387	0.0386	0.7375
25-OCT-2023	512257	3.86	4.00	-0.0356	0.0329	0.0329	0.6286
25-OCT-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	512267	20.60	20.61	-0.0005	0.0359	0.0358	0.6840
25-OCT-2023	512271	116.50	116.50	0.0000	0.0020	0.0020	0.0382
25-OCT-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	512279	9.96	10.48	-0.0509	0.0309	0.0310	0.5923
25-OCT-2023	512297	25.28	25.28	0.0000	0.0272	0.0272	0.5197
25-OCT-2023	512301	4.22	4.14	0.0191	0.0399	0.0398	0.7604
25-OCT-2023	512329	7644.00	7800.00	-0.0202	0.0282	0.0282	0.5388
25-OCT-2023	512341	0.44	0.44	0.0000	0.0190	0.0189	0.3611
25-OCT-2023	512344	3.68	3.68	0.0000	0.0430	0.0429	0.8196
25-OCT-2023	512345	18.48	18.48	0.0000	0.0196	0.0196	0.3745
25-OCT-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
25-OCT-2023	512377	3.84	3.84	0.0000	0.0041	0.0041	0.0783
25-OCT-2023	512379	22.41	23.46	-0.0458	0.0357	0.0358	0.6840
25-OCT-2023	512393	103.80	104.00	-0.0019	0.0304	0.0304	0.5808
25-OCT-2023	512399	11.27	11.50	-0.0202	0.0351	0.0351	0.6706
25-OCT-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
25-OCT-2023	512425	454.85	461.40	-0.0143	0.0319	0.0319	0.6094
25-OCT-2023	512437	523.05	538.05	-0.0283	0.0283	0.0283	0.5407
25-OCT-2023	512441	16.26	15.82	0.0274	0.0340	0.0340	0.6496
25-OCT-2023	512443	14.75	14.87	-0.0081	0.0184	0.0184	0.3515
25-OCT-2023	512453	663.80	680.50	-0.0248	0.0265	0.0265	0.5063
25-OCT-2023	512463	39.21	41.11	-0.0473	0.0431	0.0431	0.8234
25-OCT-2023	512477	157.60	156.80	0.0051	0.0392	0.0391	0.7470
25-OCT-2023	512479	728.00	728.00	0.0000	0.0170	0.0170	0.3248
25-OCT-2023	512481	3.53	3.71	-0.0497	0.0422	0.0422	0.8062
25-OCT-2023	512485	67.23	69.98	-0.0401	0.0323	0.0323	0.6171
25-OCT-2023	512489	88.50	89.30	-0.0090	0.0380	0.0380	0.7260
25-OCT-2023	512493	52.36	48.21	0.0826	0.0354	0.0358	0.6840
25-OCT-2023	512499	0.49	0.49	0.0000	0.0101	0.0100	0.1910
25-OCT-2023	512511	1.03	1.03	0.0000	0.0020	0.0020	0.0382
25-OCT-2023	512527	992.25	1043.55	-0.0504	0.0252	0.0254	0.4853
25-OCT-2023	512565	50.95	51.98	-0.0200	0.0356	0.0355	0.6782
25-OCT-2023	512587	64.95	66.94	-0.0302	0.0398	0.0398	0.7604
25-OCT-2023	512589	23.99	23.45	0.0228	0.0369	0.0369	0.7050
25-OCT-2023	512591	67.00	68.39	-0.0205	0.0290	0.0290	0.5540
25-OCT-2023	512595	186.85	183.20	0.0197	0.0239	0.0239	0.4566
25-OCT-2023	512604	4.58	4.60	-0.0044	0.0491	0.0489	0.9342
25-OCT-2023	512618	6.18	6.18	0.0000	0.0348	0.0347	0.6629
25-OCT-2023	512624	3.07	3.11	-0.0129	0.0352	0.0352	0.6725
25-OCT-2023	512634	81.70	85.51	-0.0456	0.0284	0.0285	0.5445
25-OCT-2023	513005	38.11	40.10	-0.0509	0.0349	0.0350	0.6687
25-OCT-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	513043	50.00	50.50	-0.0100	0.0470	0.0469	0.8960
25-OCT-2023	513059	19.64	19.86	-0.0111	0.0358	0.0357	0.6820
25-OCT-2023	513063	20.40	21.47	-0.0511	0.0332	0.0333	0.6362
25-OCT-2023	513117	6.51	6.85	-0.0509	0.0425	0.0426	0.8139
25-OCT-2023	513119	53.50	52.45	0.0198	0.0320	0.0319	0.6094
25-OCT-2023	513149	781.20	781.20	0.0000	0.0315	0.0314	0.5999
25-OCT-2023	513173	22.90	22.49	0.0181	0.0357	0.0356	0.6801
25-OCT-2023	513252	791.70	759.70	0.0413	0.0315	0.0316	0.6037
25-OCT-2023	513303	17.70	18.27	-0.0317	0.0377	0.0377	0.7203
25-OCT-2023	513307	90.45	94.95	-0.0486	0.0343	0.0344	0.6572
25-OCT-2023	513309	13.53	14.24	-0.0511	0.0345	0.0346	0.6610
25-OCT-2023	513337	30.88	30.28	0.0196	0.0381	0.0381	0.7279
25-OCT-2023	513353	265.75	271.25	-0.0205	0.0362	0.0361	0.6897
25-OCT-2023	513361	2.06	2.04	0.0098	0.0270	0.0270	0.5158
25-OCT-2023	513369	58.63	56.75	0.0326	0.0398	0.0398	0.7604
25-OCT-2023	513397	7.60	7.99	-0.0500	0.0306	0.0308	0.5884
25-OCT-2023	513401	33.53	32.65	0.0266	0.0397	0.0396	0.7566
25-OCT-2023	513403	5.50	5.40	0.0183	0.0467	0.0466	0.8903
25-OCT-2023	513418	4.17	4.31	-0.0330	0.0333	0.0333	0.6362
25-OCT-2023	513422	22.20	23.47	-0.0556	0.0368	0.0370	0.7069
25-OCT-2023	513430	27.93	29.40	-0.0513	0.0343	0.0344	0.6572
25-OCT-2023	513452	9.70	10.21	-0.0512	0.0332	0.0333	0.6362
25-OCT-2023	513456	28.11	28.46	-0.0124	0.0323	0.0322	0.6152
25-OCT-2023	513460	8.49	8.20	0.0348	0.0342	0.0342	0.6534
25-OCT-2023	513472	50.00	51.04	-0.0206	0.0349	0.0348	0.6649
25-OCT-2023	513488	34.75	34.66	0.0026	0.0385	0.0384	0.7336
25-OCT-2023	513498	152.45	155.55	-0.0201	0.0348	0.0348	0.6649
25-OCT-2023	513502	2.90	3.01	-0.0372	0.0359	0.0359	0.6859
25-OCT-2023	513507	177.00	177.00	0.0000	0.0311	0.0311	0.5942
25-OCT-2023	513511	120.20	132.15	-0.0948	0.0258	0.0266	0.5082
25-OCT-2023	513513	9.70	9.50	0.0208	0.0418	0.0418	0.7986
25-OCT-2023	513515	1.39	1.33	0.0441	0.0359	0.0360	0.6878
25-OCT-2023	513528	3.59	3.59	0.0000	0.0431	0.0430	0.8215
25-OCT-2023	513532	147.20	145.90	0.0089	0.0304	0.0303	0.5789
25-OCT-2023	513536	13.37	12.70	0.0514	0.0364	0.0365	0.6973
25-OCT-2023	513540	24.20	24.20	0.0000	0.0246	0.0246	0.4700
25-OCT-2023	513548	132.00	133.05	-0.0079	0.0284	0.0283	0.5407
25-OCT-2023	513566	19.25	19.27	-0.0010	0.0402	0.0401	0.7661
25-OCT-2023	513575	18.80	19.62	-0.0427	0.0360	0.0360	0.6878
25-OCT-2023	513579	4.03	3.96	0.0175	0.0234	0.0234	0.4471
25-OCT-2023	513629	111.18	117.03	-0.0513	0.0272	0.0273	0.5216
25-OCT-2023	513642	48.97	47.27	0.0353	0.0308	0.0309	0.5903
25-OCT-2023	513687	4.71	4.71	0.0000	0.0298	0.0297	0.5674
25-OCT-2023	513693	52.65	55.07	-0.0449	0.0321	0.0321	0.6133
25-OCT-2023	513699	31.82	33.31	-0.0458	0.0365	0.0366	0.6992
25-OCT-2023	513709	131.45	125.80	0.0439	0.0288	0.0289	0.5521
25-OCT-2023	513713	7.28	7.25	0.0041	0.0325	0.0324	0.6190
25-OCT-2023	513721	19.93	19.57	0.0182	0.0336	0.0336	0.6419
25-OCT-2023	513723	188.80	185.30	0.0187	0.0292	0.0291	0.5560
25-OCT-2023	514010	15.58	15.28	0.0194	0.0365	0.0364	0.6954
25-OCT-2023	514028	26.18	25.95	0.0088	0.0276	0.0275	0.5254
25-OCT-2023	514030	230.70	233.35	-0.0114	0.0261	0.0260	0.4967
25-OCT-2023	514087	96.35	99.20	-0.0292	0.0271	0.0271	0.5177
25-OCT-2023	514113	27.68	27.03	0.0238	0.0282	0.0282	0.5388
25-OCT-2023	514128	14.00	14.18	-0.0128	0.0243	0.0243	0.4643
25-OCT-2023	514138	471.65	484.20	-0.0263	0.0352	0.0352	0.6725
25-OCT-2023	514140	22.75	22.88	-0.0057	0.0346	0.0345	0.6591
25-OCT-2023	514165	12.06	12.22	-0.0132	0.0331	0.0330	0.6305
25-OCT-2023	514171	30.45	32.00	-0.0496	0.0370	0.0371	0.7088
25-OCT-2023	514183	135.30	135.95	-0.0048	0.0239	0.0238	0.4547
25-OCT-2023	514197	29.25	30.78	-0.0510	0.0746	0.0745	1.4233
25-OCT-2023	514215	232.35	238.90	-0.0278	0.0316	0.0316	0.6037
25-OCT-2023	514223	5.42	5.32	0.0186	0.0373	0.0372	0.7107
25-OCT-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	514238	1118.95	1133.15	-0.0126	0.0329	0.0329	0.6286
25-OCT-2023	514240	5.74	5.80	-0.0104	0.0424	0.0423	0.8081
25-OCT-2023	514248	44.47	42.37	0.0484	0.0366	0.0367	0.7012
25-OCT-2023	514260	2.74	2.74	0.0000	0.0078	0.0078	0.1490
25-OCT-2023	514264	13.75	13.46	0.0213	0.0352	0.0351	0.6706
25-OCT-2023	514266	64.59	66.82	-0.0339	0.0269	0.0269	0.5139
25-OCT-2023	514272	63.00	64.00	-0.0157	0.0339	0.0339	0.6477
25-OCT-2023	514280	66.74	69.08	-0.0345	0.0326	0.0326	0.6228
25-OCT-2023	514302	160.00	163.15	-0.0195	0.0320	0.0320	0.6114
25-OCT-2023	514312	17.29	16.98	0.0181	0.0310	0.0309	0.5903
25-OCT-2023	514316	107.80	111.10	-0.0302	0.0309	0.0309	0.5903
25-OCT-2023	514318	13.60	13.60	0.0000	0.0147	0.0146	0.2789
25-OCT-2023	514322	112.95	112.95	0.0000	0.0365	0.0364	0.6954
25-OCT-2023	514326	12.81	14.22	-0.1044	0.0419	0.0424	0.8101
25-OCT-2023	514330	50.85	49.99	0.0171	0.0463	0.0462	0.8826
25-OCT-2023	514332	14.25	15.00	-0.0513	0.0409	0.0410	0.7833
25-OCT-2023	514336	9.74	9.74	0.0000	0.0103	0.0102	0.1949
25-OCT-2023	514358	65.10	66.42	-0.0201	0.0449	0.0448	0.8559
25-OCT-2023	514360	757.50	739.45	0.0241	0.0380	0.0380	0.7260
25-OCT-2023	514378	24.27	25.54	-0.0510	0.0383	0.0384	0.7336
25-OCT-2023	514386	3.51	3.31	0.0587	0.0383	0.0385	0.7355
25-OCT-2023	514400	12.23	11.65	0.0486	0.0406	0.0406	0.7757
25-OCT-2023	514428	252.70	250.00	0.0107	0.0350	0.0350	0.6687
25-OCT-2023	514442	17.71	18.08	-0.0207	0.0356	0.0355	0.6782
25-OCT-2023	514448	1510.75	1571.60	-0.0395	0.0272	0.0273	0.5216
25-OCT-2023	514454	19.95	19.35	0.0305	0.0335	0.0335	0.6400
25-OCT-2023	514470	63.37	64.81	-0.0225	0.0322	0.0322	0.6152
25-OCT-2023	515008	83.20	84.53	-0.0159	0.0272	0.0272	0.5197
25-OCT-2023	515043	116.55	117.05	-0.0043	0.0232	0.0231	0.4413
25-OCT-2023	515059	94.87	93.01	0.0198	0.0345	0.0344	0.6572
25-OCT-2023	515085	4.15	4.09	0.0146	0.0395	0.0394	0.7527
25-OCT-2023	515127	2.85	2.89	-0.0139	0.0373	0.0373	0.7126
25-OCT-2023	515147	120.30	123.20	-0.0238	0.0334	0.0333	0.6362
25-OCT-2023	516003	194.80	191.45	0.0173	0.0327	0.0326	0.6228
25-OCT-2023	516020	3.85	3.84	0.0026	0.0330	0.0329	0.6286
25-OCT-2023	516078	30.03	31.52	-0.0484	0.0371	0.0372	0.7107
25-OCT-2023	516096	181.95	187.50	-0.0300	0.0320	0.0319	0.6094
25-OCT-2023	516106	9.28	9.46	-0.0192	0.0411	0.0410	0.7833
25-OCT-2023	516108	103.25	103.15	0.0010	0.0235	0.0235	0.4490
25-OCT-2023	516110	7.43	7.53	-0.0134	0.0361	0.0360	0.6878
25-OCT-2023	517035	641.10	649.30	-0.0127	0.0332	0.0331	0.6324
25-OCT-2023	517044	12.17	11.60	0.0480	0.0317	0.0318	0.6075
25-OCT-2023	517063	44.60	46.05	-0.0320	0.0287	0.0287	0.5483
25-OCT-2023	517077	46.63	44.42	0.0486	0.0224	0.0226	0.4318
25-OCT-2023	517096	66.00	65.42	0.0088	0.0368	0.0367	0.7012
25-OCT-2023	517119	14.87	14.55	0.0218	0.0299	0.0299	0.5712
25-OCT-2023	517166	53.91	54.70	-0.0145	0.0314	0.0314	0.5999
25-OCT-2023	517170	38.33	40.36	-0.0516	0.0325	0.0326	0.6228
25-OCT-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
25-OCT-2023	517201	75.61	73.72	0.0253	0.0358	0.0358	0.6840
25-OCT-2023	517236	163.00	171.55	-0.0511	0.0339	0.0340	0.6496
25-OCT-2023	517238	151.00	151.00	0.0000	0.0317	0.0317	0.6056
25-OCT-2023	517246	70.59	72.03	-0.0202	0.0325	0.0324	0.6190
25-OCT-2023	517258	50.05	50.17	-0.0024	0.0351	0.0350	0.6687
25-OCT-2023	517264	70.59	69.50	0.0156	0.0351	0.0351	0.6706
25-OCT-2023	517288	86.32	90.86	-0.0513	0.0419	0.0420	0.8024
25-OCT-2023	517356	1.23	1.24	-0.0081	0.0323	0.0322	0.6152
25-OCT-2023	517360	24.39	24.88	-0.0199	0.0308	0.0307	0.5865
25-OCT-2023	517370	41.44	40.15	0.0316	0.0321	0.0321	0.6133
25-OCT-2023	517372	234.75	235.55	-0.0034	0.0307	0.0306	0.5846
25-OCT-2023	517393	6.40	6.28	0.0189	0.0333	0.0332	0.6343
25-OCT-2023	517397	42.27	42.29	-0.0005	0.0401	0.0400	0.7642
25-OCT-2023	517399	7.44	7.18	0.0356	0.0335	0.0335	0.6400
25-OCT-2023	517415	7.41	7.52	-0.0147	0.0325	0.0324	0.6190
25-OCT-2023	517417	338.85	339.15	-0.0009	0.0310	0.0309	0.5903
25-OCT-2023	517423	9.30	8.86	0.0485	0.0117	0.0122	0.2331
25-OCT-2023	517429	80.95	81.00	-0.0006	0.0429	0.0428	0.8177
25-OCT-2023	517437	136.00	135.85	0.0011	0.0293	0.0292	0.5579
25-OCT-2023	517449	479.90	463.95	0.0338	0.0306	0.0306	0.5846
25-OCT-2023	517467	5.98	6.29	-0.0505	0.0327	0.0328	0.6266
25-OCT-2023	517477	218.50	223.80	-0.0240	0.0276	0.0276	0.5273
25-OCT-2023	517494	20.57	21.65	-0.0512	0.0359	0.0360	0.6878
25-OCT-2023	517514	72.73	74.54	-0.0246	0.0374	0.0373	0.7126
25-OCT-2023	517546	55.13	58.03	-0.0513	0.0353	0.0354	0.6763
25-OCT-2023	517554	41.66	44.00	-0.0546	0.0311	0.0313	0.5980
25-OCT-2023	518011	135.20	134.80	0.0030	0.0258	0.0257	0.4910
25-OCT-2023	518017	25.51	26.52	-0.0388	0.0290	0.0291	0.5560
25-OCT-2023	518075	268.55	273.65	-0.0188	0.0269	0.0268	0.5120
25-OCT-2023	519003	267.50	285.65	-0.0656	0.0305	0.0308	0.5884
25-OCT-2023	519014	11.14	11.14	0.0000	0.0213	0.0213	0.4069
25-OCT-2023	519031	200.00	203.85	-0.0191	0.0239	0.0239	0.4566
25-OCT-2023	519064	56.35	53.68	0.0485	0.0367	0.0367	0.7012
25-OCT-2023	519097	35.97	35.28	0.0194	0.0293	0.0292	0.5579
25-OCT-2023	519152	3610.00	3550.00	0.0168	0.0275	0.0274	0.5235
25-OCT-2023	519174	9.83	10.34	-0.0506	0.0323	0.0325	0.6209
25-OCT-2023	519191	8.29	8.35	-0.0072	0.0378	0.0377	0.7203
25-OCT-2023	519214	5.27	5.27	0.0000	0.0220	0.0219	0.4184
25-OCT-2023	519216	32.49	33.36	-0.0264	0.0316	0.0316	0.6037
25-OCT-2023	519234	45.99	45.99	0.0000	0.0323	0.0322	0.6152
25-OCT-2023	519238	16.40	15.92	0.0297	0.0317	0.0317	0.6056
25-OCT-2023	519242	41.00	41.52	-0.0126	0.0367	0.0366	0.6992
25-OCT-2023	519262	28.05	29.05	-0.0350	0.0310	0.0310	0.5923
25-OCT-2023	519279	5.20	5.35	-0.0284	0.0293	0.0293	0.5598
25-OCT-2023	519285	4.66	4.66	0.0000	0.0354	0.0353	0.6744
25-OCT-2023	519287	18.95	19.13	-0.0095	0.0349	0.0348	0.6649
25-OCT-2023	519295	333.50	312.10	0.0663	0.0242	0.0246	0.4700
25-OCT-2023	519299	173.40	176.90	-0.0200	0.0343	0.0342	0.6534
25-OCT-2023	519331	54.58	54.96	-0.0069	0.0380	0.0379	0.7241
25-OCT-2023	519353	4.14	4.14	0.0000	0.0181	0.0180	0.3439
25-OCT-2023	519359	59.42	59.28	0.0024	0.0262	0.0261	0.4986
25-OCT-2023	519367	86.17	84.49	0.0197	0.0342	0.0341	0.6515
25-OCT-2023	519397	50.50	51.03	-0.0104	0.0423	0.0422	0.8062
25-OCT-2023	519413	9.48	9.48	0.0000	0.0108	0.0108	0.2063
25-OCT-2023	519415	38.59	38.59	0.0000	0.0161	0.0160	0.3057
25-OCT-2023	519421	1684.20	1767.00	-0.0480	0.0155	0.0158	0.3019
25-OCT-2023	519439	8.41	8.41	0.0000	0.0093	0.0093	0.1777
25-OCT-2023	519455	54.87	52.50	0.0442	0.0380	0.0381	0.7279
25-OCT-2023	519457	38.88	39.59	-0.0181	0.0347	0.0347	0.6629
25-OCT-2023	519463	115.45	117.80	-0.0202	0.0293	0.0292	0.5579
25-OCT-2023	519471	194.00	198.25	-0.0217	0.0302	0.0302	0.5770
25-OCT-2023	519475	83.24	85.69	-0.0290	0.0362	0.0362	0.6916
25-OCT-2023	519477	36.19	38.09	-0.0512	0.0320	0.0321	0.6133
25-OCT-2023	519483	48.34	49.59	-0.0255	0.0353	0.0352	0.6725
25-OCT-2023	519500	9.25	9.01	0.0263	0.0331	0.0331	0.6324
25-OCT-2023	519506	10.54	10.54	0.0000	0.0221	0.0221	0.4222
25-OCT-2023	519532	13.11	13.14	-0.0023	0.0257	0.0256	0.4891
25-OCT-2023	519566	122.05	122.35	-0.0025	0.0297	0.0296	0.5655
25-OCT-2023	519574	55.57	56.70	-0.0201	0.0148	0.0148	0.2828
25-OCT-2023	519604	14.96	15.26	-0.0199	0.0318	0.0318	0.6075
25-OCT-2023	519606	12.00	12.26	-0.0214	0.0313	0.0312	0.5961
25-OCT-2023	519612	31.68	32.12	-0.0138	0.0364	0.0363	0.6935
25-OCT-2023	520073	1116.40	1154.20	-0.0333	0.0307	0.0307	0.5865
25-OCT-2023	520075	137.90	139.05	-0.0083	0.0214	0.0213	0.4069
25-OCT-2023	520081	28.65	28.65	0.0000	0.0091	0.0091	0.1739
25-OCT-2023	520121	6.95	6.75	0.0292	0.0443	0.0443	0.8464
25-OCT-2023	520123	82.08	85.55	-0.0414	0.0321	0.0321	0.6133
25-OCT-2023	520127	18.40	18.87	-0.0252	0.0408	0.0407	0.7776
25-OCT-2023	520131	22.05	22.05	0.0000	0.0272	0.0272	0.5197
25-OCT-2023	520141	8.22	8.29	-0.0085	0.0329	0.0328	0.6266
25-OCT-2023	520155	29.90	30.81	-0.0300	0.0376	0.0376	0.7183
25-OCT-2023	521003	32.14	32.14	0.0000	0.0137	0.0137	0.2617
25-OCT-2023	521005	55.67	56.80	-0.0201	0.0316	0.0316	0.6037
25-OCT-2023	521048	63.00	62.25	0.0120	0.0567	0.0565	1.0794
25-OCT-2023	521054	27.34	26.43	0.0339	0.0344	0.0344	0.6572
25-OCT-2023	521062	1.85	1.60	0.1452	0.0408	0.0419	0.8005
25-OCT-2023	521068	46.08	46.08	0.0000	0.0288	0.0287	0.5483
25-OCT-2023	521080	7.15	6.95	0.0284	0.0424	0.0423	0.8081
25-OCT-2023	521097	151.50	153.15	-0.0108	0.0219	0.0219	0.4184
25-OCT-2023	521105	75.40	77.61	-0.0289	0.0379	0.0379	0.7241
25-OCT-2023	521113	16.92	16.56	0.0215	0.0357	0.0356	0.6801
25-OCT-2023	521131	23.29	25.87	-0.1051	0.0419	0.0425	0.8120
25-OCT-2023	521133	4.00	4.00	0.0000	0.0206	0.0205	0.3917
25-OCT-2023	521137	3.93	3.83	0.0258	0.0279	0.0278	0.5311
25-OCT-2023	521141	23.06	23.50	-0.0189	0.0280	0.0279	0.5330
25-OCT-2023	521149	8.15	8.66	-0.0607	0.0316	0.0318	0.6075
25-OCT-2023	521151	46.94	45.70	0.0268	0.0374	0.0374	0.7145
25-OCT-2023	521161	40.80	40.50	0.0074	0.0396	0.0395	0.7546
25-OCT-2023	521178	27.04	27.70	-0.0241	0.0368	0.0368	0.7031
25-OCT-2023	521188	13.40	13.94	-0.0395	0.0364	0.0364	0.6954
25-OCT-2023	521206	2.10	2.21	-0.0511	0.0364	0.0365	0.6973
25-OCT-2023	521210	17.00	17.24	-0.0140	0.0353	0.0352	0.6725
25-OCT-2023	521216	103.85	102.00	0.0180	0.0320	0.0319	0.6094
25-OCT-2023	521222	36.53	37.61	-0.0291	0.0366	0.0366	0.6992
25-OCT-2023	521226	19.12	18.24	0.0471	0.0386	0.0386	0.7375
25-OCT-2023	521228	2.44	2.56	-0.0480	0.0362	0.0363	0.6935
25-OCT-2023	521232	56.06	58.99	-0.0509	0.0260	0.0262	0.5006
25-OCT-2023	521234	31.12	32.89	-0.0553	0.0405	0.0406	0.7757
25-OCT-2023	521240	159.95	160.00	-0.0003	0.0314	0.0313	0.5980
25-OCT-2023	521242	12.90	12.90	0.0000	0.0312	0.0312	0.5961
25-OCT-2023	522001	38.54	38.29	0.0065	0.0430	0.0429	0.8196
25-OCT-2023	522004	73.26	72.63	0.0086	0.0320	0.0319	0.6094
25-OCT-2023	522005	193.00	181.85	0.0595	0.0384	0.0385	0.7355
25-OCT-2023	522017	384.20	392.00	-0.0201	0.0296	0.0295	0.5636
25-OCT-2023	522027	20.42	19.45	0.0487	0.0296	0.0297	0.5674
25-OCT-2023	522036	33.08	32.44	0.0195	0.0237	0.0237	0.4528
25-OCT-2023	522091	225.25	220.75	0.0202	0.0411	0.0410	0.7833
25-OCT-2023	522101	190.90	195.60	-0.0243	0.0284	0.0283	0.5407
25-OCT-2023	522105	52.56	53.78	-0.0229	0.0352	0.0352	0.6725
25-OCT-2023	522122	1625.15	1555.30	0.0439	0.0209	0.0210	0.4012
25-OCT-2023	522134	154.90	158.05	-0.0201	0.0358	0.0357	0.6820
25-OCT-2023	522152	56.55	59.39	-0.0490	0.0322	0.0323	0.6171
25-OCT-2023	522165	49.47	50.16	-0.0139	0.0371	0.0371	0.7088
25-OCT-2023	522171	2.79	2.79	0.0000	0.0411	0.0410	0.7833
25-OCT-2023	522183	300.75	303.95	-0.0106	0.0296	0.0295	0.5636
25-OCT-2023	522195	624.75	645.00	-0.0319	0.0310	0.0310	0.5923
25-OCT-2023	522207	95.62	96.63	-0.0105	0.0351	0.0350	0.6687
25-OCT-2023	522209	3.86	3.92	-0.0154	0.0457	0.0456	0.8712
25-OCT-2023	522229	217.25	215.45	0.0083	0.0369	0.0369	0.7050
25-OCT-2023	522231	53.42	52.74	0.0128	0.0364	0.0363	0.6935
25-OCT-2023	522235	6.44	6.33	0.0172	0.0151	0.0151	0.2885
25-OCT-2023	522237	21.44	22.56	-0.0509	0.0330	0.0331	0.6324
25-OCT-2023	522245	21.21	21.64	-0.0201	0.0353	0.0352	0.6725
25-OCT-2023	522251	377.00	384.65	-0.0201	0.0395	0.0395	0.7546
25-OCT-2023	522257	108.50	107.00	0.0139	0.0272	0.0272	0.5197
25-OCT-2023	522267	48.02	50.54	-0.0511	0.0358	0.0359	0.6859
25-OCT-2023	522273	24.35	25.58	-0.0493	0.0391	0.0392	0.7489
25-OCT-2023	522289	68.23	69.62	-0.0202	0.0327	0.0327	0.6247
25-OCT-2023	522292	34.74	33.98	0.0221	0.0307	0.0307	0.5865
25-OCT-2023	522294	253.25	265.35	-0.0467	0.0334	0.0335	0.6400
25-OCT-2023	522650	970.50	983.55	-0.0134	0.0368	0.0367	0.7012
25-OCT-2023	523007	79.14	79.49	-0.0044	0.0262	0.0262	0.5006
25-OCT-2023	523019	79.01	80.62	-0.0202	0.0331	0.0330	0.6305
25-OCT-2023	523021	31.14	31.81	-0.0213	0.0386	0.0386	0.7375
25-OCT-2023	523023	142.80	143.20	-0.0028	0.0279	0.0278	0.5311
25-OCT-2023	523054	904.00	904.00	0.0000	0.0259	0.0258	0.4929
25-OCT-2023	523062	19.89	19.89	0.0000	0.0314	0.0314	0.5999
25-OCT-2023	523100	236.95	247.20	-0.0423	0.0383	0.0383	0.7317
25-OCT-2023	523113	22.00	22.00	0.0000	0.0232	0.0231	0.4413
25-OCT-2023	523116	676.00	670.00	0.0089	0.0324	0.0323	0.6171
25-OCT-2023	523120	32.00	31.66	0.0107	0.0380	0.0380	0.7260
25-OCT-2023	523144	39.86	40.06	-0.0050	0.0278	0.0277	0.5292
25-OCT-2023	523151	5.40	5.60	-0.0364	0.0549	0.0549	1.0489
25-OCT-2023	523160	1297.70	1281.75	0.0124	0.0250	0.0249	0.4757
25-OCT-2023	523186	190.00	196.35	-0.0329	0.0232	0.0233	0.4451
25-OCT-2023	523222	6.47	6.17	0.0475	0.0227	0.0229	0.4375
25-OCT-2023	523229	129.10	131.70	-0.0199	0.0241	0.0241	0.4604
25-OCT-2023	523232	47.77	49.13	-0.0281	0.0266	0.0266	0.5082
25-OCT-2023	523242	4.06	4.06	0.0000	0.0334	0.0334	0.6381
25-OCT-2023	523248	162.90	166.20	-0.0201	0.0328	0.0328	0.6266
25-OCT-2023	523277	0.48	0.48	0.0000	0.0379	0.0378	0.7222
25-OCT-2023	523289	53.50	53.71	-0.0039	0.0391	0.0391	0.7470
25-OCT-2023	523309	144.85	152.45	-0.0511	0.0363	0.0364	0.6954
25-OCT-2023	523315	2.04	2.04	0.0000	0.0005	0.0005	0.0096
25-OCT-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	523373	18.50	18.15	0.0191	0.0326	0.0325	0.6209
25-OCT-2023	523411	707.70	724.05	-0.0228	0.0336	0.0336	0.6419
25-OCT-2023	523425	7.74	7.74	0.0000	0.0323	0.0322	0.6152
25-OCT-2023	523449	49.32	50.13	-0.0163	0.0326	0.0326	0.6228
25-OCT-2023	523465	32.14	33.67	-0.0465	0.0355	0.0356	0.6801
25-OCT-2023	523467	1.57	1.58	-0.0063	0.0328	0.0327	0.6247
25-OCT-2023	523475	278.90	291.05	-0.0426	0.0358	0.0358	0.6840
25-OCT-2023	523483	161.40	160.40	0.0062	0.0323	0.0322	0.6152
25-OCT-2023	523489	25.40	25.50	-0.0039	0.0322	0.0321	0.6133
25-OCT-2023	523519	5.95	5.95	0.0000	0.0424	0.0423	0.8081
25-OCT-2023	523537	49.22	49.31	-0.0018	0.0235	0.0234	0.4471
25-OCT-2023	523550	22.09	22.03	0.0027	0.0270	0.0269	0.5139
25-OCT-2023	523558	17.14	17.33	-0.0110	0.0322	0.0321	0.6133
25-OCT-2023	523566	44.18	42.01	0.0504	0.0411	0.0412	0.7871
25-OCT-2023	523586	264.50	268.60	-0.0154	0.0270	0.0270	0.5158
25-OCT-2023	523594	24.09	23.20	0.0376	0.0393	0.0393	0.7508
25-OCT-2023	523606	1176.00	1200.00	-0.0202	0.0341	0.0341	0.6515
25-OCT-2023	523620	23.90	25.10	-0.0490	0.0337	0.0338	0.6457
25-OCT-2023	523638	140.00	139.75	0.0018	0.0298	0.0297	0.5674
25-OCT-2023	523650	35.00	33.40	0.0468	0.0313	0.0314	0.5999
25-OCT-2023	523652	13.26	13.00	0.0198	0.0337	0.0337	0.6438
25-OCT-2023	523672	103.05	107.75	-0.0446	0.0289	0.0290	0.5540
25-OCT-2023	523676	102.95	102.95	0.0000	0.0304	0.0303	0.5789
25-OCT-2023	523696	59.08	58.34	0.0126	0.0234	0.0234	0.4471
25-OCT-2023	523710	284.00	281.05	0.0104	0.0273	0.0272	0.5197
25-OCT-2023	523732	25.28	25.53	-0.0098	0.0393	0.0392	0.7489
25-OCT-2023	523752	26.40	24.02	0.0945	0.0344	0.0349	0.6668
25-OCT-2023	523782	21.90	21.80	0.0046	0.0399	0.0398	0.7604
25-OCT-2023	523790	3.82	3.82	0.0000	0.0207	0.0206	0.3936
25-OCT-2023	523826	25.39	26.18	-0.0306	0.0362	0.0361	0.6897
25-OCT-2023	523832	10.15	10.68	-0.0509	0.0509	0.0509	0.9724
25-OCT-2023	523840	31.35	33.00	-0.0513	0.0404	0.0405	0.7738
25-OCT-2023	523842	7.94	8.05	-0.0138	0.0292	0.0291	0.5560
25-OCT-2023	523844	11.93	11.93	0.0000	0.0286	0.0285	0.5445
25-OCT-2023	523850	502.20	509.10	-0.0136	0.0292	0.0291	0.5560
25-OCT-2023	523862	9.42	9.61	-0.0200	0.0306	0.0305	0.5827
25-OCT-2023	523874	1.64	1.67	-0.0181	0.0301	0.0300	0.5731
25-OCT-2023	523888	9.24	9.24	0.0000	0.0124	0.0124	0.2369
25-OCT-2023	523896	32.49	33.01	-0.0159	0.0344	0.0344	0.6572
25-OCT-2023	524013	13.70	13.83	-0.0094	0.0379	0.0378	0.7222
25-OCT-2023	524031	6.22	5.93	0.0477	0.0318	0.0319	0.6094
25-OCT-2023	524038	4.94	4.95	-0.0020	0.0405	0.0404	0.7718
25-OCT-2023	524080	45.50	45.76	-0.0057	0.0281	0.0280	0.5349
25-OCT-2023	524136	483.05	466.05	0.0358	0.0360	0.0360	0.6878
25-OCT-2023	524156	48.07	47.76	0.0065	0.0376	0.0375	0.7164
25-OCT-2023	524174	7.87	8.03	-0.0201	0.0333	0.0332	0.6343
25-OCT-2023	524202	59.50	60.00	-0.0084	0.0351	0.0350	0.6687
25-OCT-2023	524204	90.75	95.50	-0.0510	0.0284	0.0285	0.5445
25-OCT-2023	524210	55.90	56.00	-0.0018	0.0295	0.0294	0.5617
25-OCT-2023	524218	90.08	89.97	0.0012	0.0273	0.0272	0.5197
25-OCT-2023	524238	8.90	9.00	-0.0112	0.0299	0.0298	0.5693
25-OCT-2023	524288	117.00	117.80	-0.0068	0.0322	0.0321	0.6133
25-OCT-2023	524314	21.01	21.30	-0.0137	0.0360	0.0360	0.6878
25-OCT-2023	524336	49.91	51.50	-0.0314	0.0327	0.0327	0.6247
25-OCT-2023	524400	64.95	66.27	-0.0201	0.0384	0.0383	0.7317
25-OCT-2023	524408	167.90	167.00	0.0054	0.0288	0.0288	0.5502
25-OCT-2023	524414	11.68	11.30	0.0331	0.0345	0.0345	0.6591
25-OCT-2023	524434	17.99	18.35	-0.0198	0.0339	0.0338	0.6457
25-OCT-2023	524440	31.94	31.68	0.0082	0.0324	0.0323	0.6171
25-OCT-2023	524444	1.69	1.67	0.0119	0.0328	0.0327	0.6247
25-OCT-2023	524458	11.86	12.07	-0.0176	0.0356	0.0356	0.6801
25-OCT-2023	524480	392.90	402.05	-0.0230	0.0271	0.0271	0.5177
25-OCT-2023	524488	2.92	2.94	-0.0068	0.0275	0.0275	0.5254
25-OCT-2023	524502	40.01	41.51	-0.0368	0.0284	0.0285	0.5445
25-OCT-2023	524506	269.95	277.75	-0.0285	0.0277	0.0277	0.5292
25-OCT-2023	524514	28.95	28.95	0.0000	0.0107	0.0107	0.2044
25-OCT-2023	524520	80.84	78.91	0.0242	0.0240	0.0240	0.4585
25-OCT-2023	524522	41.15	42.06	-0.0219	0.0346	0.0345	0.6591
25-OCT-2023	524534	39.00	39.83	-0.0211	0.0305	0.0304	0.5808
25-OCT-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	524564	9.77	9.86	-0.0092	0.0276	0.0275	0.5254
25-OCT-2023	524572	47.05	48.00	-0.0200	0.0353	0.0353	0.6744
25-OCT-2023	524576	19.91	20.05	-0.0070	0.0330	0.0329	0.6286
25-OCT-2023	524580	12.99	13.25	-0.0198	0.0315	0.0314	0.5999
25-OCT-2023	524582	78.00	80.72	-0.0343	0.0299	0.0299	0.5712
25-OCT-2023	524592	6.11	6.43	-0.0510	0.0384	0.0385	0.7355
25-OCT-2023	524594	123.65	130.15	-0.0512	0.0353	0.0354	0.6763
25-OCT-2023	524604	18.50	18.50	0.0000	0.0204	0.0204	0.3897
25-OCT-2023	524606	23.03	23.50	-0.0202	0.0454	0.0453	0.8655
25-OCT-2023	524614	11.15	11.73	-0.0507	0.1588	0.1585	3.0281
25-OCT-2023	524622	2.36	2.36	0.0000	0.0375	0.0374	0.7145
25-OCT-2023	524624	17.40	16.61	0.0465	0.0463	0.0463	0.8846
25-OCT-2023	524628	10.98	11.55	-0.0506	0.0378	0.0379	0.7241
25-OCT-2023	524632	89.85	90.35	-0.0055	0.0401	0.0400	0.7642
25-OCT-2023	524634	419.35	428.55	-0.0217	0.0295	0.0295	0.5636
25-OCT-2023	524636	27.60	29.05	-0.0512	0.0337	0.0338	0.6457
25-OCT-2023	524640	55.03	55.77	-0.0134	0.0334	0.0333	0.6362
25-OCT-2023	524642	0.88	0.95	-0.0765	0.0363	0.0366	0.6992
25-OCT-2023	524654	358.70	360.65	-0.0054	0.0289	0.0289	0.5521
25-OCT-2023	524661	4.19	3.86	0.0820	0.0317	0.0322	0.6152
25-OCT-2023	524663	23.43	23.53	-0.0043	0.0314	0.0313	0.5980
25-OCT-2023	524675	12.80	13.25	-0.0346	0.0317	0.0317	0.6056
25-OCT-2023	524687	21.20	22.26	-0.0488	0.0346	0.0347	0.6629
25-OCT-2023	524703	62.00	65.04	-0.0479	0.0299	0.0301	0.5751
25-OCT-2023	524711	15.31	16.01	-0.0447	0.0356	0.0356	0.6801
25-OCT-2023	524717	354.60	359.60	-0.0140	0.0315	0.0314	0.5999
25-OCT-2023	524723	20.85	20.85	0.0000	0.0055	0.0055	0.1051
25-OCT-2023	524727	15.93	15.62	0.0197	0.0321	0.0321	0.6133
25-OCT-2023	524731	631.00	632.60	-0.0025	0.0184	0.0184	0.3515
25-OCT-2023	524743	76.50	76.50	0.0000	0.0286	0.0286	0.5464
25-OCT-2023	524748	44.23	46.30	-0.0457	0.0367	0.0368	0.7031
25-OCT-2023	524752	15.87	16.11	-0.0150	0.0322	0.0321	0.6133
25-OCT-2023	524768	24.34	23.66	0.0283	0.0377	0.0377	0.7203
25-OCT-2023	524790	122.20	119.45	0.0228	0.0267	0.0267	0.5101
25-OCT-2023	524808	41.20	42.92	-0.0409	0.0357	0.0357	0.6820
25-OCT-2023	524818	61.53	64.35	-0.0448	0.0272	0.0273	0.5216
25-OCT-2023	524828	169.60	171.40	-0.0106	0.0276	0.0276	0.5273
25-OCT-2023	526001	4.82	5.06	-0.0486	0.0356	0.0357	0.6820
25-OCT-2023	526025	15.86	16.18	-0.0200	0.0327	0.0326	0.6228
25-OCT-2023	526043	57.50	59.43	-0.0330	0.0363	0.0363	0.6935
25-OCT-2023	526073	1472.10	1513.95	-0.0280	0.0250	0.0250	0.4776
25-OCT-2023	526081	16.19	15.78	0.0257	0.0344	0.0343	0.6553
25-OCT-2023	526095	32.79	32.80	-0.0003	0.0440	0.0439	0.8387
25-OCT-2023	526113	10.49	11.03	-0.0502	0.0303	0.0304	0.5808
25-OCT-2023	526115	4.05	4.26	-0.0506	0.0316	0.0317	0.6056
25-OCT-2023	526117	454.95	443.05	0.0265	0.0370	0.0370	0.7069
25-OCT-2023	526133	9.04	9.00	0.0044	0.0400	0.0399	0.7623
25-OCT-2023	526137	109.93	116.42	-0.0574	0.0370	0.0371	0.7088
25-OCT-2023	526139	4.10	4.05	0.0123	0.0248	0.0247	0.4719
25-OCT-2023	526143	16.62	16.52	0.0060	0.0388	0.0387	0.7394
25-OCT-2023	526159	113.35	114.50	-0.0101	0.0306	0.0306	0.5846
25-OCT-2023	526161	127.35	133.75	-0.0490	0.0363	0.0364	0.6954
25-OCT-2023	526169	221.95	225.15	-0.0143	0.0292	0.0292	0.5579
25-OCT-2023	526179	83.03	84.17	-0.0136	0.0174	0.0174	0.3324
25-OCT-2023	526187	5.15	5.14	0.0019	0.0356	0.0355	0.6782
25-OCT-2023	526193	23.08	22.63	0.0197	0.0343	0.0343	0.6553
25-OCT-2023	526211	110.00	111.00	-0.0090	0.0278	0.0278	0.5311
25-OCT-2023	526225	11.05	11.29	-0.0215	0.0373	0.0372	0.7107
25-OCT-2023	526231	53.68	55.59	-0.0350	0.0305	0.0305	0.5827
25-OCT-2023	526237	37.41	39.19	-0.0465	0.0354	0.0354	0.6763
25-OCT-2023	526241	11.06	11.30	-0.0215	0.0344	0.0343	0.6553
25-OCT-2023	526251	4.25	4.24	0.0024	0.0261	0.0260	0.4967
25-OCT-2023	526269	65.78	66.89	-0.0167	0.0339	0.0339	0.6477
25-OCT-2023	526301	23.69	23.69	0.0000	0.0318	0.0317	0.6056
25-OCT-2023	526315	70.00	70.14	-0.0020	0.0273	0.0273	0.5216
25-OCT-2023	526335	13.18	13.44	-0.0195	0.0363	0.0362	0.6916
25-OCT-2023	526345	13.00	13.11	-0.0084	0.0301	0.0300	0.5731
25-OCT-2023	526355	97.40	98.25	-0.0087	0.0293	0.0293	0.5598
25-OCT-2023	526365	32.25	33.94	-0.0511	0.0417	0.0417	0.7967
25-OCT-2023	526373	64.13	67.50	-0.0512	0.0350	0.0351	0.6706
25-OCT-2023	526407	40.70	41.83	-0.0274	0.0243	0.0243	0.4643
25-OCT-2023	526409	10.10	10.20	-0.0099	0.0338	0.0337	0.6438
25-OCT-2023	526415	106.70	107.95	-0.0116	0.0315	0.0315	0.6018
25-OCT-2023	526431	9.42	9.61	-0.0200	0.0361	0.0361	0.6897
25-OCT-2023	526433	449.60	451.80	-0.0049	0.0301	0.0300	0.5731
25-OCT-2023	526435	79.20	80.00	-0.0101	0.0373	0.0372	0.7107
25-OCT-2023	526439	5.35	5.35	0.0000	0.0234	0.0234	0.4471
25-OCT-2023	526441	0.83	0.87	-0.0471	0.0388	0.0389	0.7432
25-OCT-2023	526445	57.27	59.84	-0.0439	0.0284	0.0285	0.5445
25-OCT-2023	526468	19.40	19.03	0.0193	0.0300	0.0300	0.5731
25-OCT-2023	526471	24.43	24.92	-0.0199	0.0280	0.0280	0.5349
25-OCT-2023	526473	7.00	6.79	0.0305	0.0352	0.0351	0.6706
25-OCT-2023	526479	60.63	62.39	-0.0286	0.0383	0.0382	0.7298
25-OCT-2023	526481	26.00	26.66	-0.0251	0.0288	0.0288	0.5502
25-OCT-2023	526488	22.37	22.37	0.0000	0.0166	0.0165	0.3152
25-OCT-2023	526492	112.80	121.15	-0.0714	0.0262	0.0266	0.5082
25-OCT-2023	526494	6.50	6.78	-0.0422	0.0358	0.0359	0.6859
25-OCT-2023	526500	37.90	37.70	0.0053	0.0325	0.0324	0.6190
25-OCT-2023	526506	385.00	395.00	-0.0256	0.0349	0.0348	0.6649
25-OCT-2023	526519	120.25	121.70	-0.0120	0.0348	0.0348	0.6649
25-OCT-2023	526525	14.63	15.39	-0.0506	0.0363	0.0364	0.6954
25-OCT-2023	526532	7.14	7.20	-0.0084	0.0376	0.0375	0.7164
25-OCT-2023	526544	6.50	6.81	-0.0466	0.0372	0.0372	0.7107
25-OCT-2023	526546	66.00	67.75	-0.0262	0.0367	0.0367	0.7012
25-OCT-2023	526568	25.01	25.00	0.0004	0.0321	0.0320	0.6114
25-OCT-2023	526570	32.32	32.32	0.0000	0.0146	0.0145	0.2770
25-OCT-2023	526574	20.49	19.59	0.0449	0.0457	0.0457	0.8731
25-OCT-2023	526586	688.65	714.20	-0.0364	0.0227	0.0228	0.4356
25-OCT-2023	526588	20.61	21.60	-0.0469	0.0376	0.0376	0.7183
25-OCT-2023	526604	13.26	13.88	-0.0457	0.0361	0.0362	0.6916
25-OCT-2023	526614	16.73	17.11	-0.0225	0.0399	0.0398	0.7604
25-OCT-2023	526616	54.42	54.51	-0.0017	0.0308	0.0307	0.5865
25-OCT-2023	526622	0.70	0.73	-0.0420	0.0332	0.0332	0.6343
25-OCT-2023	526628	32.51	33.01	-0.0153	0.0223	0.0222	0.4241
25-OCT-2023	526638	54.00	56.00	-0.0364	0.0354	0.0355	0.6782
25-OCT-2023	526640	29.93	30.59	-0.0218	0.0274	0.0273	0.5216
25-OCT-2023	526654	145.20	147.75	-0.0174	0.0356	0.0355	0.6782
25-OCT-2023	526675	9.20	9.02	0.0198	0.0198	0.0198	0.3783
25-OCT-2023	526687	11.38	11.06	0.0285	0.0348	0.0348	0.6649
25-OCT-2023	526703	180.65	180.00	0.0036	0.0355	0.0354	0.6763
25-OCT-2023	526705	196.15	186.00	0.0531	0.0354	0.0355	0.6782
25-OCT-2023	526709	0.87	0.86	0.0116	0.0124	0.0124	0.2369
25-OCT-2023	526711	24.33	23.66	0.0279	0.0379	0.0378	0.7222
25-OCT-2023	526717	195.05	194.75	0.0015	0.0338	0.0337	0.6438
25-OCT-2023	526721	161.95	155.40	0.0413	0.0293	0.0293	0.5598
25-OCT-2023	526723	87.99	90.28	-0.0257	0.0270	0.0270	0.5158
25-OCT-2023	526727	14.94	15.68	-0.0483	0.0404	0.0404	0.7718
25-OCT-2023	526731	172.00	174.10	-0.0121	0.0248	0.0248	0.4738
25-OCT-2023	526739	406.80	428.55	-0.0521	0.0315	0.0316	0.6037
25-OCT-2023	526747	220.35	224.15	-0.0171	0.0278	0.0278	0.5311
25-OCT-2023	526751	16.00	16.00	0.0000	0.0300	0.0299	0.5712
25-OCT-2023	526755	5.94	5.84	0.0170	0.0337	0.0336	0.6419
25-OCT-2023	526761	15.90	16.69	-0.0485	0.0347	0.0348	0.6649
25-OCT-2023	526773	7.97	8.38	-0.0502	0.0422	0.0423	0.8081
25-OCT-2023	526775	247.30	260.30	-0.0512	0.0341	0.0342	0.6534
25-OCT-2023	526783	2796.75	2804.00	-0.0026	0.0352	0.0351	0.6706
25-OCT-2023	526795	3.20	3.20	0.0000	0.0230	0.0230	0.4394
25-OCT-2023	526799	13.20	13.20	0.0000	0.0292	0.0292	0.5579
25-OCT-2023	526813	10.10	10.10	0.0000	0.0297	0.0296	0.5655
25-OCT-2023	526821	417.25	424.95	-0.0183	0.0285	0.0285	0.5445
25-OCT-2023	526823	3.92	3.92	0.0000	0.0330	0.0330	0.6305
25-OCT-2023	526827	19.77	20.17	-0.0200	0.0381	0.0380	0.7260
25-OCT-2023	526839	9.08	9.55	-0.0505	0.0332	0.0333	0.6362
25-OCT-2023	526847	47.76	50.14	-0.0486	0.0368	0.0369	0.7050
25-OCT-2023	526851	114.00	118.50	-0.0387	0.0373	0.0373	0.7126
25-OCT-2023	526853	74.43	76.06	-0.0217	0.0321	0.0320	0.6114
25-OCT-2023	526859	2.02	2.12	-0.0483	0.0349	0.0349	0.6668
25-OCT-2023	526861	63.57	63.52	0.0008	0.0333	0.0332	0.6343
25-OCT-2023	526865	4.70	4.56	0.0302	0.0356	0.0356	0.6801
25-OCT-2023	526869	12.45	12.45	0.0000	0.0277	0.0276	0.5273
25-OCT-2023	526871	16.75	15.86	0.0546	0.0401	0.0402	0.7680
25-OCT-2023	526873	8.34	8.77	-0.0503	0.0393	0.0394	0.7527
25-OCT-2023	526877	11.49	11.27	0.0193	0.0128	0.0128	0.2445
25-OCT-2023	526891	9.44	9.44	0.0000	0.0506	0.0505	0.9648
25-OCT-2023	526899	20.72	20.84	-0.0058	0.0321	0.0321	0.6133
25-OCT-2023	526901	67.65	68.34	-0.0101	0.0321	0.0320	0.6114
25-OCT-2023	526905	3.19	3.19	0.0000	0.0336	0.0335	0.6400
25-OCT-2023	526931	84.41	84.47	-0.0007	0.0345	0.0344	0.6572
25-OCT-2023	526935	25.65	25.65	0.0000	0.0288	0.0287	0.5483
25-OCT-2023	526945	86.10	87.17	-0.0124	0.0294	0.0294	0.5617
25-OCT-2023	526961	192.55	193.60	-0.0054	0.0333	0.0332	0.6343
25-OCT-2023	526965	78.03	79.05	-0.0130	0.0276	0.0275	0.5254
25-OCT-2023	526967	8.00	7.71	0.0369	0.0483	0.0482	0.9209
25-OCT-2023	526971	96.60	98.55	-0.0200	0.0291	0.0291	0.5560
25-OCT-2023	526977	8.94	8.94	0.0000	0.0045	0.0045	0.0860
25-OCT-2023	526981	219.00	222.05	-0.0138	0.0369	0.0368	0.7031
25-OCT-2023	526983	5.70	5.70	0.0000	0.0193	0.0192	0.3668
25-OCT-2023	527005	383.20	391.00	-0.0202	0.0359	0.0358	0.6840
25-OCT-2023	530025	17.50	17.98	-0.0271	0.0300	0.0300	0.5731
25-OCT-2023	530027	3.25	3.12	0.0408	0.0437	0.0437	0.8349
25-OCT-2023	530035	23.54	23.08	0.0197	0.0315	0.0314	0.5999
25-OCT-2023	530043	232.05	229.15	0.0126	0.0275	0.0274	0.5235
25-OCT-2023	530045	19.30	19.89	-0.0301	0.0289	0.0289	0.5521
25-OCT-2023	530053	26.51	27.83	-0.0486	0.0378	0.0379	0.7241
25-OCT-2023	530055	56.96	55.85	0.0197	0.0196	0.0196	0.3745
25-OCT-2023	530057	11.20	10.75	0.0410	0.0276	0.0277	0.5292
25-OCT-2023	530063	10.65	11.21	-0.0512	0.0388	0.0388	0.7413
25-OCT-2023	530065	11.27	11.85	-0.0502	0.0344	0.0345	0.6591
25-OCT-2023	530077	165.35	171.30	-0.0354	0.0353	0.0353	0.6744
25-OCT-2023	530095	54.98	52.37	0.0486	0.0392	0.0393	0.7508
25-OCT-2023	530109	2.09	2.05	0.0193	0.0737	0.0735	1.4042
25-OCT-2023	530111	32.80	31.76	0.0322	0.0332	0.0332	0.6343
25-OCT-2023	530119	47.54	47.50	0.0008	0.0268	0.0268	0.5120
25-OCT-2023	530125	374.65	378.75	-0.0109	0.0321	0.0320	0.6114
25-OCT-2023	530127	16.86	16.06	0.0486	0.0330	0.0331	0.6324
25-OCT-2023	530129	693.30	691.70	0.0023	0.0292	0.0292	0.5579
25-OCT-2023	530133	55.50	56.70	-0.0214	0.0331	0.0330	0.6305
25-OCT-2023	530139	41.89	42.74	-0.0201	0.0403	0.0402	0.7680
25-OCT-2023	530145	14.79	15.09	-0.0201	0.0334	0.0333	0.6362
25-OCT-2023	530151	26.45	25.76	0.0264	0.0296	0.0296	0.5655
25-OCT-2023	530161	8.54	8.54	0.0000	0.0153	0.0153	0.2923
25-OCT-2023	530163	218.50	222.95	-0.0202	0.0333	0.0332	0.6343
25-OCT-2023	530167	23.00	24.50	-0.0632	0.0344	0.0346	0.6610
25-OCT-2023	530169	26.01	26.08	-0.0027	0.0284	0.0284	0.5426
25-OCT-2023	530171	22.50	23.64	-0.0494	0.0365	0.0366	0.6992
25-OCT-2023	530173	10.78	10.78	0.0000	0.0335	0.0335	0.6400
25-OCT-2023	530175	70.44	70.95	-0.0072	0.0378	0.0377	0.7203
25-OCT-2023	530179	7.95	7.58	0.0477	0.0251	0.0252	0.4814
25-OCT-2023	530185	8.47	8.55	-0.0094	0.0297	0.0296	0.5655
25-OCT-2023	530187	2.57	2.55	0.0078	0.0396	0.0395	0.7546
25-OCT-2023	530197	46.11	45.21	0.0197	0.0338	0.0338	0.6457
25-OCT-2023	530201	10.20	10.28	-0.0078	0.0339	0.0338	0.6457
25-OCT-2023	530207	18.76	19.73	-0.0504	0.0311	0.0313	0.5980
25-OCT-2023	530213	30.63	32.10	-0.0469	0.0236	0.0238	0.4547
25-OCT-2023	530215	129.15	131.80	-0.0203	0.0250	0.0250	0.4776
25-OCT-2023	530217	6.28	6.40	-0.0189	0.0141	0.0142	0.2713
25-OCT-2023	530231	23.90	22.84	0.0454	0.0269	0.0270	0.5158
25-OCT-2023	530233	109.50	111.05	-0.0141	0.0359	0.0358	0.6840
25-OCT-2023	530235	50.86	49.50	0.0271	0.0317	0.0317	0.6056
25-OCT-2023	530245	157.60	157.60	0.0000	0.0404	0.0403	0.7699
25-OCT-2023	530249	14.32	13.91	0.0290	0.0492	0.0491	0.9381
25-OCT-2023	530251	0.52	0.52	0.0000	0.0259	0.0258	0.4929
25-OCT-2023	530253	33.63	35.39	-0.0510	0.0337	0.0338	0.6457
25-OCT-2023	530255	6.74	7.02	-0.0407	0.0481	0.0481	0.9189
25-OCT-2023	530259	36.94	35.60	0.0369	0.0377	0.0377	0.7203
25-OCT-2023	530263	0.79	0.77	0.0256	0.0362	0.0362	0.6916
25-OCT-2023	530265	31.29	30.40	0.0289	0.0349	0.0349	0.6668
25-OCT-2023	530267	23.79	23.79	0.0000	0.0258	0.0257	0.4910
25-OCT-2023	530271	11.40	11.20	0.0177	0.0341	0.0340	0.6496
25-OCT-2023	530281	14.84	14.84	0.0000	0.0341	0.0340	0.6496
25-OCT-2023	530289	22.16	22.43	-0.0121	0.0313	0.0312	0.5961
25-OCT-2023	530291	11.99	11.99	0.0000	0.0338	0.0337	0.6438
25-OCT-2023	530305	241.85	254.55	-0.0512	0.0446	0.0446	0.8521
25-OCT-2023	530309	25.38	24.38	0.0402	0.0282	0.0283	0.5407
25-OCT-2023	530313	34.82	36.35	-0.0430	0.0330	0.0331	0.6324
25-OCT-2023	530315	140.45	151.65	-0.0767	0.0306	0.0310	0.5923
25-OCT-2023	530317	88.02	88.06	-0.0005	0.0286	0.0285	0.5445
25-OCT-2023	530331	398.00	398.10	-0.0003	0.0340	0.0339	0.6477
25-OCT-2023	530341	109.95	104.40	0.0518	0.0425	0.0425	0.8120
25-OCT-2023	530357	10.13	10.13	0.0000	0.0358	0.0357	0.6820
25-OCT-2023	530361	44.50	45.00	-0.0112	0.0267	0.0267	0.5101
25-OCT-2023	530369	32.70	32.70	0.0000	0.0369	0.0368	0.7031
25-OCT-2023	530401	90.36	90.36	0.0000	0.0319	0.0318	0.6075
25-OCT-2023	530405	33.90	33.30	0.0179	0.0387	0.0386	0.7375
25-OCT-2023	530407	9.28	8.80	0.0531	0.0497	0.0497	0.9495
25-OCT-2023	530419	40.86	41.08	-0.0054	0.0344	0.0343	0.6553
25-OCT-2023	530421	10.62	10.12	0.0482	0.0325	0.0326	0.6228
25-OCT-2023	530427	46.44	46.31	0.0028	0.0356	0.0355	0.6782
25-OCT-2023	530429	23.99	26.65	-0.1052	0.0472	0.0476	0.9094
25-OCT-2023	530431	115.00	113.15	0.0162	0.0226	0.0226	0.4318
25-OCT-2023	530433	64.30	67.82	-0.0533	0.0320	0.0321	0.6133
25-OCT-2023	530439	8.30	8.20	0.0121	0.0517	0.0516	0.9858
25-OCT-2023	530443	12.65	12.05	0.0486	0.0374	0.0374	0.7145
25-OCT-2023	530445	1.53	1.57	-0.0258	0.0352	0.0351	0.6706
25-OCT-2023	530449	55.44	56.03	-0.0106	0.0398	0.0397	0.7585
25-OCT-2023	530457	5.61	5.72	-0.0194	0.0225	0.0225	0.4299
25-OCT-2023	530459	23.00	23.07	-0.0030	0.0369	0.0368	0.7031
25-OCT-2023	530461	18.86	19.05	-0.0100	0.0354	0.0353	0.6744
25-OCT-2023	530469	9.00	9.00	0.0000	0.0305	0.0304	0.5808
25-OCT-2023	530475	450.75	443.65	0.0159	0.0356	0.0355	0.6782
25-OCT-2023	530477	104.10	107.35	-0.0307	0.0332	0.0332	0.6343
25-OCT-2023	530495	50.29	51.31	-0.0201	0.0349	0.0349	0.6668
25-OCT-2023	530499	710.65	706.15	0.0064	0.0292	0.0292	0.5579
25-OCT-2023	530521	204.80	208.80	-0.0193	0.0315	0.0314	0.5999
25-OCT-2023	530525	48.24	47.30	0.0197	0.0403	0.0402	0.7680
25-OCT-2023	530533	70.98	67.93	0.0439	0.0303	0.0304	0.5808
25-OCT-2023	530537	19.51	18.68	0.0435	0.0139	0.0142	0.2713
25-OCT-2023	530545	211.45	212.00	-0.0026	0.0327	0.0326	0.6228
25-OCT-2023	530547	15.85	16.17	-0.0200	0.0223	0.0223	0.4260
25-OCT-2023	530557	0.48	0.50	-0.0408	0.0371	0.0371	0.7088
25-OCT-2023	530565	23.65	23.19	0.0196	0.0433	0.0433	0.8272
25-OCT-2023	530571	8.47	8.64	-0.0199	0.0429	0.0428	0.8177
25-OCT-2023	530577	25.63	25.31	0.0126	0.0429	0.0428	0.8177
25-OCT-2023	530579	25.55	25.90	-0.0136	0.0323	0.0323	0.6171
25-OCT-2023	530581	5.41	5.69	-0.0505	0.0357	0.0358	0.6840
25-OCT-2023	530585	295.00	291.30	0.0126	0.0302	0.0302	0.5770
25-OCT-2023	530589	169.15	165.90	0.0194	0.0287	0.0286	0.5464
25-OCT-2023	530595	8.48	8.24	0.0287	0.0466	0.0465	0.8884
25-OCT-2023	530601	5.25	5.47	-0.0411	0.0242	0.0243	0.4643
25-OCT-2023	530609	7.14	6.80	0.0488	0.0320	0.0321	0.6133
25-OCT-2023	530611	0.40	0.42	-0.0488	0.0286	0.0287	0.5483
25-OCT-2023	530615	156.80	160.00	-0.0202	0.0361	0.0361	0.6897
25-OCT-2023	530617	60.15	61.36	-0.0199	0.0363	0.0363	0.6935
25-OCT-2023	530621	86.80	90.56	-0.0424	0.0315	0.0316	0.6037
25-OCT-2023	530627	136.90	138.95	-0.0149	0.0291	0.0291	0.5560
25-OCT-2023	530643	244.05	248.95	-0.0199	0.0321	0.0320	0.6114
25-OCT-2023	530663	1.45	1.45	0.0000	0.0357	0.0356	0.6801
25-OCT-2023	530665	3.83	3.91	-0.0207	0.0208	0.0208	0.3974
25-OCT-2023	530669	14.18	14.18	0.0000	0.0312	0.0311	0.5942
25-OCT-2023	530675	42.50	42.50	0.0000	0.0349	0.0348	0.6649
25-OCT-2023	530677	69.42	71.31	-0.0269	0.0321	0.0321	0.6133
25-OCT-2023	530689	60.06	64.04	-0.0642	0.0348	0.0351	0.6706
25-OCT-2023	530695	19.82	19.48	0.0173	0.0406	0.0405	0.7738
25-OCT-2023	530697	35.89	36.00	-0.0031	0.0350	0.0349	0.6668
25-OCT-2023	530705	9.40	9.40	0.0000	0.0139	0.0139	0.2656
25-OCT-2023	530709	26.67	25.55	0.0429	0.0319	0.0319	0.6094
25-OCT-2023	530711	79.17	80.78	-0.0201	0.0380	0.0379	0.7241
25-OCT-2023	530713	15.10	15.40	-0.0197	0.0356	0.0356	0.6801
25-OCT-2023	530723	122.10	124.00	-0.0154	0.0351	0.0350	0.6687
25-OCT-2023	530733	7.65	7.65	0.0000	0.0395	0.0394	0.7527
25-OCT-2023	530735	30.57	29.12	0.0486	0.0406	0.0406	0.7757
25-OCT-2023	530741	268.55	271.10	-0.0095	0.0347	0.0346	0.6610
25-OCT-2023	530747	15.69	16.63	-0.0582	0.0396	0.0397	0.7585
25-OCT-2023	530755	10.65	10.25	0.0383	0.0334	0.0334	0.6381
25-OCT-2023	530765	20.54	20.20	0.0167	0.0260	0.0259	0.4948
25-OCT-2023	530779	44.40	42.43	0.0454	0.0335	0.0336	0.6419
25-OCT-2023	530789	150.15	155.00	-0.0318	0.0441	0.0441	0.8425
25-OCT-2023	530795	9.00	8.96	0.0045	0.0328	0.0327	0.6247
25-OCT-2023	530797	12.00	12.00	0.0000	0.0252	0.0251	0.4795
25-OCT-2023	530799	12.14	11.57	0.0481	0.0172	0.0175	0.3343
25-OCT-2023	530805	75.61	75.60	0.0001	0.0222	0.0221	0.4222
25-OCT-2023	530809	40.48	41.00	-0.0128	0.0362	0.0362	0.6916
25-OCT-2023	530821	14.08	15.47	-0.0941	0.0398	0.0402	0.7680
25-OCT-2023	530825	44.93	47.29	-0.0512	0.0373	0.0374	0.7145
25-OCT-2023	530829	29.08	29.72	-0.0218	0.0322	0.0322	0.6152
25-OCT-2023	530839	5.80	4.98	0.1524	0.0424	0.0436	0.8330
25-OCT-2023	530845	786.90	783.00	0.0050	0.0335	0.0334	0.6381
25-OCT-2023	530853	96.47	91.91	0.0484	0.0416	0.0417	0.7967
25-OCT-2023	530855	8.33	8.33	0.0000	0.0027	0.0027	0.0516
25-OCT-2023	530879	123.25	120.25	0.0246	0.0332	0.0332	0.6343
25-OCT-2023	530881	174.15	183.15	-0.0504	0.0299	0.0300	0.5731
25-OCT-2023	530883	10.86	11.08	-0.0201	0.0342	0.0342	0.6534
25-OCT-2023	530897	128.10	132.15	-0.0311	0.0325	0.0325	0.6209
25-OCT-2023	530899	35.75	34.45	0.0370	0.0288	0.0289	0.5521
25-OCT-2023	530907	31.50	30.00	0.0488	0.0191	0.0193	0.3687
25-OCT-2023	530909	70.60	70.20	0.0057	0.0257	0.0256	0.4891
25-OCT-2023	530917	7.01	7.01	0.0000	0.0108	0.0108	0.2063
25-OCT-2023	530925	29.13	30.66	-0.0512	0.0243	0.0245	0.4681
25-OCT-2023	530929	15.00	15.00	0.0000	0.0180	0.0180	0.3439
25-OCT-2023	530931	9.71	10.22	-0.0512	0.0363	0.0364	0.6954
25-OCT-2023	530951	96.20	94.05	0.0226	0.0297	0.0296	0.5655
25-OCT-2023	530953	179.50	188.30	-0.0479	0.0340	0.0340	0.6496
25-OCT-2023	530959	27.15	27.61	-0.0168	0.0274	0.0274	0.5235
25-OCT-2023	530973	51.61	49.36	0.0446	0.0342	0.0343	0.6553
25-OCT-2023	530977	137.75	141.00	-0.0233	0.0338	0.0337	0.6438
25-OCT-2023	530979	26.00	25.91	0.0035	0.0258	0.0257	0.4910
25-OCT-2023	530991	49.22	49.22	0.0000	0.0396	0.0395	0.7546
25-OCT-2023	530997	62.90	64.18	-0.0201	0.0428	0.0427	0.8158
25-OCT-2023	531003	42.40	42.40	0.0000	0.0309	0.0308	0.5884
25-OCT-2023	531017	14.25	14.98	-0.0500	0.0367	0.0368	0.7031
25-OCT-2023	531025	0.69	0.72	-0.0426	0.0363	0.0363	0.6935
25-OCT-2023	531027	8.10	8.10	0.0000	0.0262	0.0261	0.4986
25-OCT-2023	531035	46.92	46.00	0.0198	0.0170	0.0170	0.3248
25-OCT-2023	531041	317.90	320.40	-0.0078	0.0296	0.0296	0.5655
25-OCT-2023	531043	11.60	12.11	-0.0430	0.0307	0.0308	0.5884
25-OCT-2023	531049	10.29	10.29	0.0000	0.0344	0.0343	0.6553
25-OCT-2023	531051	10.13	10.65	-0.0501	0.0232	0.0234	0.4471
25-OCT-2023	531065	4.45	4.45	0.0000	0.0054	0.0054	0.1032
25-OCT-2023	531067	104.15	100.05	0.0402	0.0332	0.0333	0.6362
25-OCT-2023	531069	858.40	851.30	0.0083	0.0256	0.0255	0.4872
25-OCT-2023	531080	31.15	32.40	-0.0393	0.0444	0.0443	0.8464
25-OCT-2023	531083	6.38	5.90	0.0782	0.0571	0.0573	1.0947
25-OCT-2023	531091	15.60	16.24	-0.0402	0.0376	0.0376	0.7183
25-OCT-2023	531109	52.12	53.00	-0.0167	0.0329	0.0329	0.6286
25-OCT-2023	531111	30.90	29.45	0.0481	0.0337	0.0338	0.6457
25-OCT-2023	531112	207.15	205.55	0.0078	0.0344	0.0344	0.6572
25-OCT-2023	531119	45.35	44.47	0.0196	0.0299	0.0299	0.5712
25-OCT-2023	531127	6.84	6.97	-0.0188	0.1454	0.1450	2.7702
25-OCT-2023	531129	19.50	19.21	0.0150	0.0285	0.0285	0.5445
25-OCT-2023	531137	0.83	0.84	-0.0120	0.0337	0.0336	0.6419
25-OCT-2023	531144	11.91	11.77	0.0118	0.0278	0.0278	0.5311
25-OCT-2023	531153	6.79	7.09	-0.0432	0.0356	0.0356	0.6801
25-OCT-2023	531155	5.25	5.25	0.0000	0.0278	0.0278	0.5311
25-OCT-2023	531156	19.05	19.00	0.0026	0.0278	0.0278	0.5311
25-OCT-2023	531157	6.87	7.20	-0.0469	0.0333	0.0333	0.6362
25-OCT-2023	531158	14.57	14.19	0.0264	0.0332	0.0332	0.6343
25-OCT-2023	531161	92.08	94.14	-0.0221	0.0290	0.0289	0.5521
25-OCT-2023	531163	42.62	43.99	-0.0316	0.0331	0.0331	0.6324
25-OCT-2023	531168	269.45	264.20	0.0197	0.0203	0.0203	0.3878
25-OCT-2023	531169	62.44	63.60	-0.0184	0.0453	0.0452	0.8635
25-OCT-2023	531173	46.51	47.20	-0.0147	0.0367	0.0367	0.7012
25-OCT-2023	531175	1.99	2.02	-0.0150	0.0339	0.0338	0.6457
25-OCT-2023	531176	13.57	13.05	0.0391	0.0332	0.0332	0.6343
25-OCT-2023	531178	32.31	33.98	-0.0504	0.0321	0.0322	0.6152
25-OCT-2023	531199	63.07	63.69	-0.0098	0.0339	0.0339	0.6477
25-OCT-2023	531201	2407.70	2407.40	0.0001	0.0410	0.0409	0.7814
25-OCT-2023	531203	36.85	36.85	0.0000	0.0163	0.0163	0.3114
25-OCT-2023	531205	64.06	62.81	0.0197	0.0444	0.0443	0.8464
25-OCT-2023	531210	40.20	39.14	0.0267	0.0309	0.0309	0.5903
25-OCT-2023	531212	34.78	34.90	-0.0034	0.0351	0.0350	0.6687
25-OCT-2023	531215	156.55	164.75	-0.0511	0.0438	0.0438	0.8368
25-OCT-2023	531216	7.92	8.33	-0.0505	0.0416	0.0417	0.7967
25-OCT-2023	531219	2.95	2.95	0.0000	0.0280	0.0279	0.5330
25-OCT-2023	531221	10.99	11.17	-0.0162	0.0337	0.0336	0.6419
25-OCT-2023	531223	32.77	33.90	-0.0339	0.0333	0.0333	0.6362
25-OCT-2023	531225	43.93	43.97	-0.0009	0.0327	0.0326	0.6228
25-OCT-2023	531227	80.01	81.64	-0.0202	0.0366	0.0366	0.6992
25-OCT-2023	531228	8.57	8.72	-0.0174	0.0162	0.0163	0.3114
25-OCT-2023	531233	23.98	25.24	-0.0512	0.0391	0.0392	0.7489
25-OCT-2023	531234	79.90	80.00	-0.0013	0.0360	0.0360	0.6878
25-OCT-2023	531235	15.96	16.80	-0.0513	0.0249	0.0251	0.4795
25-OCT-2023	531237	102.45	104.50	-0.0198	0.0375	0.0375	0.7164
25-OCT-2023	531240	5.30	5.10	0.0385	0.0332	0.0332	0.6343
25-OCT-2023	531246	21.10	20.10	0.0486	0.0346	0.0346	0.6610
25-OCT-2023	531253	369.85	375.10	-0.0141	0.0323	0.0322	0.6152
25-OCT-2023	531254	78.00	78.45	-0.0058	0.0414	0.0413	0.7890
25-OCT-2023	531255	33.78	31.13	0.0817	0.0409	0.0412	0.7871
25-OCT-2023	531257	18.64	18.75	-0.0059	0.0318	0.0317	0.6056
25-OCT-2023	531259	3.00	3.14	-0.0456	0.0338	0.0339	0.6477
25-OCT-2023	531260	373.25	371.15	0.0056	0.0344	0.0343	0.6553
25-OCT-2023	531265	7.90	7.90	0.0000	0.0168	0.0168	0.3210
25-OCT-2023	531268	29.37	28.19	0.0410	0.0239	0.0240	0.4585
25-OCT-2023	531272	6.13	6.13	0.0000	0.0112	0.0112	0.2140
25-OCT-2023	531273	2.96	3.01	-0.0168	0.0358	0.0357	0.6820
25-OCT-2023	531274	11.87	11.87	0.0000	0.0230	0.0230	0.4394
25-OCT-2023	531278	52.00	53.20	-0.0228	0.0377	0.0376	0.7183
25-OCT-2023	531279	66.57	63.66	0.0447	0.0343	0.0344	0.6572
25-OCT-2023	531280	5.65	5.65	0.0000	0.0339	0.0338	0.6457
25-OCT-2023	531281	16.75	16.79	-0.0024	0.0417	0.0416	0.7948
25-OCT-2023	531283	9.45	9.45	0.0000	0.0327	0.0326	0.6228
25-OCT-2023	531287	233.05	235.05	-0.0085	0.0338	0.0337	0.6438
25-OCT-2023	531288	11.55	11.75	-0.0172	0.0314	0.0314	0.5999
25-OCT-2023	531289	109.35	104.55	0.0449	0.0374	0.0374	0.7145
25-OCT-2023	531297	59.99	60.28	-0.0048	0.0368	0.0367	0.7012
25-OCT-2023	531300	2.95	3.10	-0.0496	0.0322	0.0323	0.6171
25-OCT-2023	531304	36.49	35.14	0.0377	0.0323	0.0323	0.6171
25-OCT-2023	531306	829.25	839.45	-0.0122	0.0283	0.0282	0.5388
25-OCT-2023	531307	18.65	19.39	-0.0389	0.0310	0.0310	0.5923
25-OCT-2023	531310	150.75	152.80	-0.0135	0.0298	0.0298	0.5693
25-OCT-2023	531314	16.38	15.61	0.0481	0.0198	0.0201	0.3840
25-OCT-2023	531323	13.35	13.09	0.0197	0.0297	0.0297	0.5674
25-OCT-2023	531324	20.22	21.28	-0.0511	0.0260	0.0262	0.5006
25-OCT-2023	531327	4.81	4.90	-0.0185	0.0302	0.0301	0.5751
25-OCT-2023	531328	0.72	0.73	-0.0138	0.0351	0.0350	0.6687
25-OCT-2023	531334	12.44	12.44	0.0000	0.0358	0.0357	0.6820
25-OCT-2023	531337	3.12	3.13	-0.0032	0.0325	0.0324	0.6190
25-OCT-2023	531338	16.25	16.51	-0.0159	0.0337	0.0336	0.6419
25-OCT-2023	531340	29.64	31.13	-0.0490	0.0331	0.0332	0.6343
25-OCT-2023	531341	13.10	13.14	-0.0030	0.0337	0.0337	0.6438
25-OCT-2023	531346	38.15	38.58	-0.0112	0.0350	0.0350	0.6687
25-OCT-2023	531352	24.50	23.50	0.0417	0.0317	0.0318	0.6075
25-OCT-2023	531357	46.33	47.71	-0.0294	0.0619	0.0618	1.1807
25-OCT-2023	531359	198.00	199.60	-0.0080	0.0374	0.0373	0.7126
25-OCT-2023	531360	20.30	20.66	-0.0176	0.0339	0.0338	0.6457
25-OCT-2023	531364	58.86	59.70	-0.0142	0.0351	0.0350	0.6687
25-OCT-2023	531370	30.23	30.85	-0.0203	0.0394	0.0393	0.7508
25-OCT-2023	531380	128.35	130.95	-0.0201	0.0373	0.0372	0.7107
25-OCT-2023	531381	70.14	73.83	-0.0513	0.0381	0.0382	0.7298
25-OCT-2023	531387	6.07	5.96	0.0183	0.0141	0.0141	0.2694
25-OCT-2023	531390	36.78	36.63	0.0041	0.0327	0.0326	0.6228
25-OCT-2023	531395	37.38	37.38	0.0000	0.0280	0.0279	0.5330
25-OCT-2023	531396	4.15	4.15	0.0000	0.0312	0.0311	0.5942
25-OCT-2023	531397	16.00	16.00	0.0000	0.0284	0.0283	0.5407
25-OCT-2023	531398	86.62	87.32	-0.0080	0.0344	0.0343	0.6553
25-OCT-2023	531399	77.96	81.73	-0.0472	0.0315	0.0316	0.6037
25-OCT-2023	531402	13.40	13.41	-0.0007	0.0342	0.0342	0.6534
25-OCT-2023	531406	16.08	15.40	0.0432	0.0262	0.0263	0.5025
25-OCT-2023	531409	15.10	15.10	0.0000	0.0314	0.0313	0.5980
25-OCT-2023	531411	1.52	1.56	-0.0260	0.0275	0.0274	0.5235
25-OCT-2023	531412	111.90	112.00	-0.0009	0.0288	0.0287	0.5483
25-OCT-2023	531413	8.56	8.56	0.0000	0.0290	0.0289	0.5521
25-OCT-2023	531416	36.68	36.68	0.0000	0.0356	0.0355	0.6782
25-OCT-2023	531417	2.31	2.31	0.0000	0.0333	0.0332	0.6343
25-OCT-2023	531432	10.24	10.77	-0.0505	0.0330	0.0332	0.6343
25-OCT-2023	531433	2.94	2.94	0.0000	0.0335	0.0334	0.6381
25-OCT-2023	531436	5.19	5.19	0.0000	0.0248	0.0247	0.4719
25-OCT-2023	531437	31.83	32.65	-0.0254	0.0344	0.0344	0.6572
25-OCT-2023	531444	8.10	8.12	-0.0025	0.0299	0.0299	0.5712
25-OCT-2023	531454	20.59	21.36	-0.0367	0.0320	0.0320	0.6114
25-OCT-2023	531456	1.60	1.55	0.0317	0.0377	0.0377	0.7203
25-OCT-2023	531460	5.29	5.55	-0.0480	0.0400	0.0400	0.7642
25-OCT-2023	531465	0.49	0.49	0.0000	0.0110	0.0110	0.2102
25-OCT-2023	531471	13.99	14.27	-0.0198	0.0399	0.0398	0.7604
25-OCT-2023	531472	26.50	26.60	-0.0038	0.0395	0.0394	0.7527
25-OCT-2023	531489	437.15	454.45	-0.0388	0.0360	0.0361	0.6897
25-OCT-2023	531494	5.20	5.35	-0.0284	0.0354	0.0354	0.6763
25-OCT-2023	531499	5.75	6.05	-0.0509	0.0407	0.0408	0.7795
25-OCT-2023	531502	7.51	7.37	0.0188	0.0171	0.0172	0.3286
25-OCT-2023	531503	43.72	45.05	-0.0300	0.0383	0.0382	0.7298
25-OCT-2023	531505	66.95	65.64	0.0198	0.0195	0.0195	0.3725
25-OCT-2023	531506	6.32	6.32	0.0000	0.0145	0.0145	0.2770
25-OCT-2023	531509	21.45	21.50	-0.0023	0.0356	0.0355	0.6782
25-OCT-2023	531512	8.71	8.88	-0.0193	0.0325	0.0325	0.6209
25-OCT-2023	531518	0.57	0.58	-0.0174	0.1235	0.1232	2.3537
25-OCT-2023	531521	6.01	6.01	0.0000	0.0063	0.0063	0.1204
25-OCT-2023	531525	23.97	23.99	-0.0008	0.0430	0.0429	0.8196
25-OCT-2023	531529	5.80	6.00	-0.0339	0.0307	0.0307	0.5865
25-OCT-2023	531533	62.96	63.64	-0.0107	0.0344	0.0343	0.6553
25-OCT-2023	531539	19.90	19.56	0.0172	0.0425	0.0424	0.8101
25-OCT-2023	531540	136.35	140.40	-0.0293	0.0337	0.0337	0.6438
25-OCT-2023	531541	2.61	2.60	0.0038	0.0346	0.0345	0.6591
25-OCT-2023	531550	155.10	158.25	-0.0201	0.0354	0.0354	0.6763
25-OCT-2023	531552	17.36	18.39	-0.0576	0.0402	0.0404	0.7718
25-OCT-2023	531553	11.61	11.95	-0.0289	0.0292	0.0292	0.5579
25-OCT-2023	531569	122.20	124.65	-0.0199	0.0354	0.0353	0.6744
25-OCT-2023	531574	3.70	3.88	-0.0475	0.0333	0.0334	0.6381
25-OCT-2023	531578	4.50	4.95	-0.0953	0.0397	0.0402	0.7680
25-OCT-2023	531582	15.84	16.16	-0.0200	0.0355	0.0354	0.6763
25-OCT-2023	531583	17.29	17.29	0.0000	0.0311	0.0310	0.5923
25-OCT-2023	531585	6.47	6.36	0.0171	0.0304	0.0304	0.5808
25-OCT-2023	531591	9.72	9.97	-0.0254	0.0302	0.0302	0.5770
25-OCT-2023	531592	3.90	3.87	0.0077	0.0307	0.0306	0.5846
25-OCT-2023	531594	14.92	14.71	0.0142	0.0372	0.0371	0.7088
25-OCT-2023	531600	94.18	89.70	0.0487	0.0294	0.0296	0.5655
25-OCT-2023	531608	153.60	128.00	0.1823	0.0310	0.0335	0.6400
25-OCT-2023	531609	192.15	200.00	-0.0400	0.0343	0.0344	0.6572
25-OCT-2023	531626	4.26	4.35	-0.0209	0.0386	0.0385	0.7355
25-OCT-2023	531628	20.28	19.89	0.0194	0.0170	0.0170	0.3248
25-OCT-2023	531635	67.69	67.69	0.0000	0.0257	0.0256	0.4891
25-OCT-2023	531637	516.60	531.45	-0.0283	0.0287	0.0287	0.5483
25-OCT-2023	531638	182.20	191.75	-0.0511	0.0323	0.0324	0.6190
25-OCT-2023	531640	11.65	11.65	0.0000	0.0155	0.0155	0.2961
25-OCT-2023	531644	14.74	14.11	0.0437	0.0285	0.0286	0.5464
25-OCT-2023	531651	71.00	71.00	0.0000	0.0278	0.0278	0.5311
25-OCT-2023	531661	10.32	10.02	0.0295	0.0337	0.0337	0.6438
25-OCT-2023	531667	35.73	34.71	0.0290	0.0370	0.0370	0.7069
25-OCT-2023	531668	3.25	3.31	-0.0183	0.0403	0.0403	0.7699
25-OCT-2023	531671	2.22	2.26	-0.0179	0.0269	0.0269	0.5139
25-OCT-2023	531672	19.55	19.71	-0.0082	0.0325	0.0324	0.6190
25-OCT-2023	531673	11.35	11.90	-0.0473	0.0319	0.0320	0.6114
25-OCT-2023	531676	13.02	12.40	0.0488	0.0282	0.0284	0.5426
25-OCT-2023	531677	40.90	40.90	0.0000	0.0134	0.0134	0.2560
25-OCT-2023	531681	0.58	0.54	0.0715	0.0311	0.0315	0.6018
25-OCT-2023	531688	73.02	76.73	-0.0496	0.0348	0.0349	0.6668
25-OCT-2023	531694	11.41	11.17	0.0213	0.0403	0.0402	0.7680
25-OCT-2023	531716	1.24	1.17	0.0581	0.0512	0.0512	0.9782
25-OCT-2023	531726	180.35	180.85	-0.0028	0.0292	0.0291	0.5560
25-OCT-2023	531727	72.63	76.02	-0.0456	0.0320	0.0320	0.6114
25-OCT-2023	531735	24.15	24.15	0.0000	0.0145	0.0144	0.2751
25-OCT-2023	531737	0.60	0.61	-0.0165	0.0146	0.0146	0.2789
25-OCT-2023	531739	10.70	11.26	-0.0510	0.0327	0.0328	0.6266
25-OCT-2023	531743	24.86	24.86	0.0000	0.0093	0.0093	0.1777
25-OCT-2023	531744	54.57	49.98	0.0879	0.0380	0.0384	0.7336
25-OCT-2023	531752	0.75	0.77	-0.0263	0.0329	0.0328	0.6266
25-OCT-2023	531758	9.80	9.34	0.0481	0.0308	0.0309	0.5903
25-OCT-2023	531762	16.70	17.50	-0.0468	0.0428	0.0429	0.8196
25-OCT-2023	531771	39.42	41.40	-0.0490	0.0216	0.0218	0.4165
25-OCT-2023	531778	20.95	20.58	0.0178	0.0344	0.0344	0.6572
25-OCT-2023	531779	23.82	25.00	-0.0484	0.0294	0.0295	0.5636
25-OCT-2023	531780	16.44	16.95	-0.0306	0.0295	0.0295	0.5636
25-OCT-2023	531784	2.37	2.53	-0.0653	0.0373	0.0375	0.7164
25-OCT-2023	531797	16.29	16.29	0.0000	0.0149	0.0149	0.2847
25-OCT-2023	531802	25.21	24.90	0.0124	0.0396	0.0395	0.7546
25-OCT-2023	531810	83.86	82.83	0.0124	0.0293	0.0292	0.5579
25-OCT-2023	531813	76.90	74.48	0.0320	0.0335	0.0335	0.6400
25-OCT-2023	531814	13.33	14.03	-0.0512	0.0408	0.0409	0.7814
25-OCT-2023	531819	22.36	22.36	0.0000	0.0125	0.0125	0.2388
25-OCT-2023	531821	73.95	73.30	0.0088	0.0330	0.0330	0.6305
25-OCT-2023	531822	58.00	60.00	-0.0339	0.0420	0.0420	0.8024
25-OCT-2023	531832	14.50	14.22	0.0195	0.0322	0.0322	0.6152
25-OCT-2023	531834	7.71	7.84	-0.0167	0.0388	0.0387	0.7394
25-OCT-2023	531841	19.00	18.11	0.0480	0.0330	0.0331	0.6324
25-OCT-2023	531842	39.80	40.33	-0.0132	0.0335	0.0334	0.6381
25-OCT-2023	531846	15.68	15.68	0.0000	0.0320	0.0320	0.6114
25-OCT-2023	531847	833.95	827.15	0.0082	0.0239	0.0238	0.4547
25-OCT-2023	531859	121.74	119.36	0.0197	0.0351	0.0351	0.6706
25-OCT-2023	531861	34.62	35.82	-0.0341	0.0299	0.0300	0.5731
25-OCT-2023	531862	117.95	118.55	-0.0051	0.0217	0.0216	0.4127
25-OCT-2023	531867	5.87	5.60	0.0471	0.0418	0.0418	0.7986
25-OCT-2023	531869	19.19	19.84	-0.0333	0.0229	0.0230	0.4394
25-OCT-2023	531870	15.25	16.05	-0.0511	0.0375	0.0376	0.7183
25-OCT-2023	531878	9.00	9.29	-0.0317	0.0503	0.0502	0.9591
25-OCT-2023	531881	19.00	18.26	0.0397	0.0356	0.0356	0.6801
25-OCT-2023	531885	8.13	8.13	0.0000	0.0014	0.0014	0.0267
25-OCT-2023	531887	13.23	13.23	0.0000	0.0121	0.0121	0.2312
25-OCT-2023	531888	124.40	125.30	-0.0072	0.0351	0.0351	0.6706
25-OCT-2023	531889	356.80	364.05	-0.0201	0.0303	0.0303	0.5789
25-OCT-2023	531893	0.78	0.81	-0.0377	0.0361	0.0361	0.6897
25-OCT-2023	531900	23.89	22.71	0.0507	0.0384	0.0385	0.7355
25-OCT-2023	531902	21.67	20.69	0.0463	0.0434	0.0435	0.8311
25-OCT-2023	531909	4.16	4.04	0.0293	0.0346	0.0346	0.6610
25-OCT-2023	531910	49.15	48.19	0.0197	0.0313	0.0312	0.5961
25-OCT-2023	531911	28.10	26.77	0.0485	0.0294	0.0295	0.5636
25-OCT-2023	531913	8.25	7.96	0.0358	0.0349	0.0349	0.6668
25-OCT-2023	531918	6.89	6.89	0.0000	0.0137	0.0136	0.2598
25-OCT-2023	531923	57.62	54.93	0.0478	0.0344	0.0345	0.6591
25-OCT-2023	531925	1.33	1.27	0.0462	0.0305	0.0306	0.5846
25-OCT-2023	531929	5.30	5.25	0.0095	0.0404	0.0403	0.7699
25-OCT-2023	531930	24.09	23.04	0.0446	0.0336	0.0337	0.6438
25-OCT-2023	531931	126.35	132.95	-0.0509	0.0332	0.0333	0.6362
25-OCT-2023	531944	20.85	21.27	-0.0199	0.0219	0.0219	0.4184
25-OCT-2023	531946	8.75	8.75	0.0000	0.0097	0.0097	0.1853
25-OCT-2023	531950	3.08	3.24	-0.0506	0.0347	0.0348	0.6649
25-OCT-2023	531952	63.72	64.85	-0.0176	0.0308	0.0308	0.5884
25-OCT-2023	531959	10.18	9.79	0.0391	0.0269	0.0270	0.5158
25-OCT-2023	531960	1.89	1.96	-0.0364	0.0242	0.0243	0.4643
25-OCT-2023	531962	30.71	29.36	0.0450	0.0351	0.0352	0.6725
25-OCT-2023	531968	19.60	18.85	0.0390	0.0305	0.0306	0.5846
25-OCT-2023	531977	4.98	5.07	-0.0179	0.0307	0.0306	0.5846
25-OCT-2023	531979	56.79	60.27	-0.0595	0.0307	0.0309	0.5903
25-OCT-2023	531980	8.06	8.47	-0.0496	0.0226	0.0228	0.4356
25-OCT-2023	531982	75.74	74.43	0.0174	0.0402	0.0401	0.7661
25-OCT-2023	531991	0.74	0.75	-0.0134	0.0296	0.0296	0.5655
25-OCT-2023	531994	104.55	104.55	0.0000	0.0266	0.0266	0.5082
25-OCT-2023	531996	7.14	7.49	-0.0479	0.0372	0.0373	0.7126
25-OCT-2023	532001	46.33	44.65	0.0369	0.0467	0.0466	0.8903
25-OCT-2023	532005	64.20	64.20	0.0000	0.0408	0.0407	0.7776
25-OCT-2023	532007	14.02	13.37	0.0475	0.0294	0.0295	0.5636
25-OCT-2023	532011	218.45	208.05	0.0488	0.0295	0.0296	0.5655
25-OCT-2023	532015	4.13	4.15	-0.0048	0.0406	0.0405	0.7738
25-OCT-2023	532016	51.61	50.60	0.0198	0.0180	0.0180	0.3439
25-OCT-2023	532022	12.73	12.91	-0.0140	0.0351	0.0351	0.6706
25-OCT-2023	532024	7.29	7.29	0.0000	0.0020	0.0020	0.0382
25-OCT-2023	532035	14.59	14.88	-0.0197	0.0340	0.0339	0.6477
25-OCT-2023	532039	59.69	62.12	-0.0399	0.0322	0.0323	0.6171
25-OCT-2023	532041	13.74	14.46	-0.0511	0.0509	0.0509	0.9724
25-OCT-2023	532042	41.87	40.30	0.0382	0.0388	0.0388	0.7413
25-OCT-2023	532053	73.99	75.49	-0.0201	0.0378	0.0378	0.7222
25-OCT-2023	532056	17.20	17.20	0.0000	0.0317	0.0316	0.6037
25-OCT-2023	532057	122.55	120.50	0.0169	0.0387	0.0387	0.7394
25-OCT-2023	532067	702.55	712.20	-0.0136	0.0326	0.0325	0.6209
25-OCT-2023	532070	140.85	142.55	-0.0120	0.0345	0.0344	0.6572
25-OCT-2023	532083	3.13	3.13	0.0000	0.0004	0.0004	0.0076
25-OCT-2023	532092	3.85	3.78	0.0183	0.0389	0.0388	0.7413
25-OCT-2023	532100	8.90	8.90	0.0000	0.0560	0.0559	1.0680
25-OCT-2023	532102	39.53	41.61	-0.0513	0.0340	0.0341	0.6515
25-OCT-2023	532113	4.14	4.16	-0.0048	0.0377	0.0376	0.7183
25-OCT-2023	532123	12.32	12.66	-0.0272	0.0346	0.0345	0.6591
25-OCT-2023	532124	11.62	11.39	0.0200	0.0332	0.0332	0.6343
25-OCT-2023	532140	27.14	28.89	-0.0625	0.0430	0.0432	0.8253
25-OCT-2023	532145	12.23	11.99	0.0198	0.0387	0.0386	0.7375
25-OCT-2023	532154	0.53	0.56	-0.0551	0.1214	0.1211	2.3136
25-OCT-2023	532159	18.40	18.77	-0.0199	0.0362	0.0361	0.6897
25-OCT-2023	532160	10.77	10.35	0.0398	0.0273	0.0274	0.5235
25-OCT-2023	532164	12.08	12.08	0.0000	0.0362	0.0361	0.6897
25-OCT-2023	532167	20.80	20.80	0.0000	0.0131	0.0130	0.2484
25-OCT-2023	532183	26.14	25.63	0.0197	0.0338	0.0337	0.6438
25-OCT-2023	532217	12.88	13.55	-0.0507	0.0446	0.0447	0.8540
25-OCT-2023	532230	81.98	81.44	0.0066	0.0250	0.0249	0.4757
25-OCT-2023	532262	1255.00	1212.00	0.0349	0.0281	0.0281	0.5368
25-OCT-2023	532271	2.59	2.59	0.0000	0.0392	0.0391	0.7470
25-OCT-2023	532284	37.54	38.50	-0.0253	0.0303	0.0303	0.5789
25-OCT-2023	532304	38.20	40.18	-0.0505	0.0323	0.0324	0.6190
25-OCT-2023	532315	8.27	8.20	0.0085	0.0387	0.0386	0.7375
25-OCT-2023	532320	16.42	16.70	-0.0169	0.0407	0.0406	0.7757
25-OCT-2023	532323	52.63	52.82	-0.0036	0.0285	0.0284	0.5426
25-OCT-2023	532329	777.10	776.95	0.0002	0.0373	0.0372	0.7107
25-OCT-2023	532333	53.24	54.42	-0.0219	0.0336	0.0336	0.6419
25-OCT-2023	532334	40.60	42.40	-0.0434	0.0353	0.0353	0.6744
25-OCT-2023	532340	3.20	3.18	0.0063	0.0470	0.0469	0.8960
25-OCT-2023	532344	230.60	223.55	0.0310	0.0359	0.0359	0.6859
25-OCT-2023	532350	3.03	3.18	-0.0483	0.0372	0.0373	0.7126
25-OCT-2023	532354	7.65	7.80	-0.0194	0.0410	0.0409	0.7814
25-OCT-2023	532355	6.51	6.23	0.0440	0.0380	0.0381	0.7279
25-OCT-2023	532359	0.66	0.69	-0.0445	0.0280	0.0281	0.5368
25-OCT-2023	532362	121.39	124.51	-0.0254	0.0407	0.0406	0.7757
25-OCT-2023	532373	26.90	27.44	-0.0199	0.0342	0.0342	0.6534
25-OCT-2023	532379	5.04	4.80	0.0488	0.0395	0.0396	0.7566
25-OCT-2023	532380	11.27	11.84	-0.0493	0.0365	0.0366	0.6992
25-OCT-2023	532384	163.70	165.65	-0.0118	0.0263	0.0263	0.5025
25-OCT-2023	532397	8.19	8.22	-0.0037	0.0324	0.0323	0.6171
25-OCT-2023	532402	8.58	8.75	-0.0196	0.0360	0.0359	0.6859
25-OCT-2023	532404	46.43	45.54	0.0194	0.0292	0.0292	0.5579
25-OCT-2023	532406	298.85	300.00	-0.0038	0.0379	0.0378	0.7222
25-OCT-2023	532407	80.87	81.96	-0.0134	0.0300	0.0300	0.5731
25-OCT-2023	532410	29.45	28.08	0.0476	0.0312	0.0313	0.5980
25-OCT-2023	532425	15.46	15.28	0.0117	0.0380	0.0379	0.7241
25-OCT-2023	532435	72.31	73.37	-0.0146	0.0270	0.0270	0.5158
25-OCT-2023	532444	1.54	1.57	-0.0193	0.0365	0.0365	0.6973
25-OCT-2023	532455	18.05	18.50	-0.0246	0.0360	0.0360	0.6878
25-OCT-2023	532459	100.41	102.13	-0.0170	0.0390	0.0389	0.7432
25-OCT-2023	532467	116.40	118.65	-0.0191	0.0316	0.0316	0.6037
25-OCT-2023	532468	3164.55	3173.00	-0.0027	0.0189	0.0189	0.3611
25-OCT-2023	532485	391.60	394.00	-0.0061	0.0135	0.0134	0.2560
25-OCT-2023	532503	853.00	853.25	-0.0003	0.0191	0.0191	0.3649
25-OCT-2023	532645	3.03	3.09	-0.0196	0.0495	0.0493	0.9419
25-OCT-2023	532656	7.93	7.95	-0.0025	0.0328	0.0327	0.6247
25-OCT-2023	532676	8.26	8.25	0.0012	0.0368	0.0368	0.7031
25-OCT-2023	532701	8.30	8.23	0.0085	0.0339	0.0338	0.6457
25-OCT-2023	532723	26.75	27.41	-0.0244	0.0438	0.0437	0.8349
25-OCT-2023	532742	6060.50	6175.45	-0.0188	0.0173	0.0173	0.3305
25-OCT-2023	532744	12.56	12.27	0.0234	0.0331	0.0330	0.6305
25-OCT-2023	532745	40.90	39.06	0.0460	0.0364	0.0364	0.6954
25-OCT-2023	532806	39.04	38.09	0.0246	0.0353	0.0352	0.6725
25-OCT-2023	532820	9.62	9.07	0.0589	0.0391	0.0392	0.7489
25-OCT-2023	532825	14.74	14.46	0.0192	0.0292	0.0292	0.5579
25-OCT-2023	532829	170.40	168.80	0.0094	0.0309	0.0308	0.5884
25-OCT-2023	532855	115.01	121.03	-0.0510	0.0449	0.0449	0.8578
25-OCT-2023	532879	136.00	131.90	0.0306	0.0365	0.0364	0.6954
25-OCT-2023	532893	58.40	59.31	-0.0155	0.0244	0.0244	0.4662
25-OCT-2023	532911	7.09	7.29	-0.0278	0.0144	0.0145	0.2770
25-OCT-2023	532918	25.63	26.78	-0.0439	0.0263	0.0264	0.5044
25-OCT-2023	532933	37.38	38.39	-0.0267	0.0315	0.0315	0.6018
25-OCT-2023	532957	50.54	51.00	-0.0091	0.0332	0.0331	0.6324
25-OCT-2023	532985	69.30	69.68	-0.0055	0.0073	0.0073	0.1395
25-OCT-2023	532992	25.39	25.91	-0.0203	0.0344	0.0343	0.6553
25-OCT-2023	533014	44.19	44.78	-0.0133	0.0312	0.0311	0.5942
25-OCT-2023	533018	3025.00	2907.80	0.0395	0.2650	0.2643	5.0494
25-OCT-2023	533019	946.05	946.05	0.0000	0.0425	0.0423	0.8081
25-OCT-2023	533056	47.80	48.73	-0.0193	0.0311	0.0311	0.5942
25-OCT-2023	533078	30.70	30.75	-0.0016	0.0190	0.0189	0.3611
25-OCT-2023	533095	6769.35	6856.70	-0.0128	0.0195	0.0195	0.3725
25-OCT-2023	533101	171.55	169.75	0.0105	0.0346	0.0345	0.6591
25-OCT-2023	533108	29.94	30.55	-0.0202	0.0345	0.0344	0.6572
25-OCT-2023	533110	13.60	13.03	0.0428	0.0481	0.0480	0.9170
25-OCT-2023	533149	11.74	11.97	-0.0194	0.0391	0.0390	0.7451
25-OCT-2023	533170	168.05	168.95	-0.0053	0.0312	0.0311	0.5942
25-OCT-2023	533202	2.73	2.75	-0.0073	0.0363	0.0362	0.6916
25-OCT-2023	533212	98.45	97.00	0.0148	0.0360	0.0359	0.6859
25-OCT-2023	533268	3.80	3.76	0.0106	0.0312	0.0311	0.5942
25-OCT-2023	533285	60.01	61.43	-0.0234	0.0348	0.0347	0.6629
25-OCT-2023	533289	53.00	53.34	-0.0064	0.0326	0.0325	0.6209
25-OCT-2023	533315	26.82	26.16	0.0249	0.0379	0.0378	0.7222
25-OCT-2023	533407	28.05	26.72	0.0486	0.0344	0.0345	0.6591
25-OCT-2023	533427	31.70	32.34	-0.0200	0.0432	0.0431	0.8234
25-OCT-2023	533477	599.65	592.00	0.0128	0.0254	0.0253	0.4834
25-OCT-2023	533602	3.98	3.98	0.0000	0.0298	0.0298	0.5693
25-OCT-2023	533608	102.10	106.15	-0.0389	0.0320	0.0321	0.6133
25-OCT-2023	533896	18.95	18.09	0.0464	0.0445	0.0445	0.8502
25-OCT-2023	534060	1.62	1.64	-0.0123	0.0333	0.0332	0.6343
25-OCT-2023	534063	55.34	56.75	-0.0252	0.0273	0.0273	0.5216
25-OCT-2023	534064	25.32	26.65	-0.0512	0.0326	0.0327	0.6247
25-OCT-2023	534190	4.15	4.20	-0.0120	0.0328	0.0327	0.6247
25-OCT-2023	534338	45.00	44.90	0.0022	0.0287	0.0286	0.5464
25-OCT-2023	534422	5.13	5.30	-0.0326	0.0378	0.0378	0.7222
25-OCT-2023	534612	27.78	28.11	-0.0118	0.0351	0.0351	0.6706
25-OCT-2023	534618	1300.25	1314.35	-0.0108	0.0308	0.0307	0.5865
25-OCT-2023	534623	22.94	22.71	0.0101	0.0304	0.0304	0.5808
25-OCT-2023	534639	22.00	22.43	-0.0194	0.0300	0.0300	0.5731
25-OCT-2023	534691	20.00	19.49	0.0258	0.0346	0.0346	0.6610
25-OCT-2023	534732	35.05	36.44	-0.0389	0.0362	0.0362	0.6916
25-OCT-2023	534733	9.60	9.64	-0.0042	0.0361	0.0360	0.6878
25-OCT-2023	534741	0.85	0.95	-0.1112	0.0306	0.0315	0.6018
25-OCT-2023	534755	0.79	0.79	0.0000	0.0357	0.0356	0.6801
25-OCT-2023	534796	43.99	44.88	-0.0200	0.0335	0.0334	0.6381
25-OCT-2023	535136	513.45	517.90	-0.0086	0.0296	0.0295	0.5636
25-OCT-2023	535204	3.27	3.27	0.0000	0.0403	0.0402	0.7680
25-OCT-2023	535205	4.34	4.56	-0.0494	0.0385	0.0386	0.7375
25-OCT-2023	535267	9.03	9.33	-0.0327	0.0447	0.0446	0.8521
25-OCT-2023	535276	693.69	699.63	-0.0085	0.0059	0.0059	0.1127
25-OCT-2023	535387	36.18	35.48	0.0195	0.0239	0.0239	0.4566
25-OCT-2023	535431	1.49	1.52	-0.0199	0.0378	0.0377	0.7203
25-OCT-2023	535566	134.00	136.30	-0.0170	0.0345	0.0345	0.6591
25-OCT-2023	535621	89.00	88.26	0.0083	0.0307	0.0306	0.5846
25-OCT-2023	535657	15.15	15.01	0.0093	0.0391	0.0391	0.7470
25-OCT-2023	535667	45.69	48.00	-0.0493	0.0345	0.0346	0.6610
25-OCT-2023	535693	43.13	44.50	-0.0313	0.0321	0.0321	0.6133
25-OCT-2023	535719	64.01	67.35	-0.0509	0.0344	0.0345	0.6591
25-OCT-2023	535730	1.17	1.18	-0.0085	0.0492	0.0491	0.9381
25-OCT-2023	536073	22.89	23.48	-0.0254	0.0147	0.0148	0.2828
25-OCT-2023	536264	460.45	468.00	-0.0163	0.0327	0.0326	0.6228
25-OCT-2023	536493	426.50	426.00	0.0012	0.0220	0.0219	0.4184
25-OCT-2023	536565	8.74	9.19	-0.0502	0.0301	0.0302	0.5770
25-OCT-2023	536659	18.56	17.68	0.0486	0.0356	0.0357	0.6820
25-OCT-2023	536672	5.68	5.59	0.0160	0.0282	0.0282	0.5388
25-OCT-2023	536709	32.39	31.76	0.0196	0.0363	0.0363	0.6935
25-OCT-2023	536868	10.71	10.95	-0.0222	0.0284	0.0284	0.5426
25-OCT-2023	536974	24.39	24.43	-0.0016	0.0274	0.0273	0.5216
25-OCT-2023	537069	18.29	18.46	-0.0093	0.0372	0.0371	0.7088
25-OCT-2023	537253	53.00	54.00	-0.0187	0.0294	0.0294	0.5617
25-OCT-2023	537254	4.59	4.71	-0.0258	0.0349	0.0349	0.6668
25-OCT-2023	537259	725.15	759.80	-0.0467	0.0286	0.0288	0.5502
25-OCT-2023	537326	59.55	60.76	-0.0201	0.0361	0.0360	0.6878
25-OCT-2023	537392	12.68	13.34	-0.0507	0.0375	0.0375	0.7164
25-OCT-2023	537524	0.59	0.60	-0.0168	0.0302	0.0301	0.5751
25-OCT-2023	537536	97.30	100.40	-0.0314	0.0331	0.0331	0.6324
25-OCT-2023	537707	20.08	20.37	-0.0143	0.0327	0.0326	0.6228
25-OCT-2023	537709	6.96	6.90	0.0087	0.0339	0.0338	0.6457
25-OCT-2023	537750	149.05	147.00	0.0138	0.0239	0.0239	0.4566
25-OCT-2023	537766	4.08	4.08	0.0000	0.0347	0.0346	0.6610
25-OCT-2023	537800	3.33	3.34	-0.0030	0.0369	0.0368	0.7031
25-OCT-2023	537839	68.50	72.00	-0.0498	0.0344	0.0345	0.6591
25-OCT-2023	537840	35.70	35.70	0.0000	0.0289	0.0288	0.5502
25-OCT-2023	537985	36.84	38.08	-0.0331	0.0369	0.0369	0.7050
25-OCT-2023	538081	4.75	4.40	0.0765	0.0337	0.0341	0.6515
25-OCT-2023	538092	73.98	74.00	-0.0003	0.0285	0.0284	0.5426
25-OCT-2023	538119	38.65	37.52	0.0297	0.0335	0.0335	0.6400
25-OCT-2023	538180	0.68	0.68	0.0000	0.0297	0.0297	0.5674
25-OCT-2023	538212	0.70	0.74	-0.0556	0.0341	0.0342	0.6534
25-OCT-2023	538273	30.40	32.00	-0.0513	0.0338	0.0339	0.6477
25-OCT-2023	538351	4.57	4.56	0.0022	0.0376	0.0375	0.7164
25-OCT-2023	538382	179.45	183.10	-0.0201	0.0344	0.0344	0.6572
25-OCT-2023	538395	54.60	56.00	-0.0253	0.0315	0.0314	0.5999
25-OCT-2023	538401	92.43	97.22	-0.0505	0.0378	0.0378	0.7222
25-OCT-2023	538402	65.22	66.55	-0.0202	0.0385	0.0385	0.7355
25-OCT-2023	538422	0.58	0.56	0.0351	0.0327	0.0327	0.6247
25-OCT-2023	538446	181.75	182.65	-0.0049	0.0219	0.0218	0.4165
25-OCT-2023	538451	83.00	81.90	0.0133	0.0322	0.0321	0.6133
25-OCT-2023	538452	28.61	28.05	0.0198	0.0300	0.0299	0.5712
25-OCT-2023	538464	3.89	3.84	0.0129	0.0366	0.0366	0.6992
25-OCT-2023	538465	53.93	51.44	0.0473	0.0251	0.0252	0.4814
25-OCT-2023	538476	35.04	35.52	-0.0136	0.0345	0.0344	0.6572
25-OCT-2023	538521	24.10	24.20	-0.0041	0.0183	0.0183	0.3496
25-OCT-2023	538539	66.35	65.05	0.0198	0.0394	0.0393	0.7508
25-OCT-2023	538540	0.87	0.86	0.0116	0.0410	0.0409	0.7814
25-OCT-2023	538542	6.50	6.84	-0.0510	0.0432	0.0432	0.8253
25-OCT-2023	538546	103.10	103.40	-0.0029	0.0471	0.0470	0.8979
25-OCT-2023	538556	85.78	81.70	0.0487	0.0152	0.0156	0.2980
25-OCT-2023	538563	6.01	6.01	0.0000	0.0004	0.0004	0.0076
25-OCT-2023	538564	246.00	246.50	-0.0020	0.0273	0.0272	0.5197
25-OCT-2023	538565	263.40	265.35	-0.0074	0.0271	0.0270	0.5158
25-OCT-2023	538568	52.98	52.98	0.0000	0.0327	0.0326	0.6228
25-OCT-2023	538569	2.10	2.12	-0.0095	0.0355	0.0354	0.6763
25-OCT-2023	538596	2.50	2.63	-0.0507	0.0389	0.0390	0.7451
25-OCT-2023	538597	13.69	14.19	-0.0359	0.0350	0.0350	0.6687
25-OCT-2023	538607	5.94	6.25	-0.0509	0.0388	0.0389	0.7432
25-OCT-2023	538609	37.00	35.98	0.0280	0.0289	0.0289	0.5521
25-OCT-2023	538610	22.43	22.83	-0.0177	0.0281	0.0280	0.5349
25-OCT-2023	538611	27.46	27.46	0.0000	0.0359	0.0358	0.6840
25-OCT-2023	538634	232.30	243.85	-0.0485	0.0347	0.0348	0.6649
25-OCT-2023	538646	52.55	49.05	0.0689	0.0357	0.0359	0.6859
25-OCT-2023	538647	18.94	18.04	0.0487	0.0292	0.0293	0.5598
25-OCT-2023	538652	3.81	3.81	0.0000	0.0019	0.0019	0.0363
25-OCT-2023	538668	200.00	202.05	-0.0102	0.0587	0.0585	1.1176
25-OCT-2023	538674	3.40	3.57	-0.0488	0.0320	0.0321	0.6133
25-OCT-2023	538683	715.82	722.26	-0.0090	0.0059	0.0059	0.1127
25-OCT-2023	538706	17.37	17.46	-0.0052	0.0382	0.0381	0.7279
25-OCT-2023	538707	38.01	39.71	-0.0438	0.0380	0.0380	0.7260
25-OCT-2023	538708	8.31	8.69	-0.0447	0.0419	0.0419	0.8005
25-OCT-2023	538713	45.30	43.15	0.0486	0.0388	0.0388	0.7413
25-OCT-2023	538714	75.99	72.99	0.0403	0.0322	0.0323	0.6171
25-OCT-2023	538715	352.80	359.95	-0.0201	0.0370	0.0369	0.7050
25-OCT-2023	538732	68.00	68.76	-0.0111	0.0374	0.0373	0.7126
25-OCT-2023	538734	361.40	313.55	0.1420	0.0392	0.0404	0.7718
25-OCT-2023	538742	16.25	17.10	-0.0510	0.0283	0.0285	0.5445
25-OCT-2023	538770	18.26	19.01	-0.0403	0.0438	0.0438	0.8368
25-OCT-2023	538772	71.74	72.70	-0.0133	0.0350	0.0350	0.6687
25-OCT-2023	538777	16.55	16.55	0.0000	0.0012	0.0012	0.0229
25-OCT-2023	538778	20.20	19.33	0.0440	0.0383	0.0384	0.7336
25-OCT-2023	538786	26.96	27.03	-0.0026	0.0343	0.0342	0.6534
25-OCT-2023	538787	5.60	5.90	-0.0522	0.0693	0.0692	1.3221
25-OCT-2023	538788	12.84	12.60	0.0189	0.0377	0.0376	0.7183
25-OCT-2023	538795	285.00	280.25	0.0168	0.0239	0.0239	0.4566
25-OCT-2023	538812	8.97	9.01	-0.0044	0.0354	0.0354	0.6763
25-OCT-2023	538817	22.22	22.13	0.0041	0.0340	0.0339	0.6477
25-OCT-2023	538833	12.86	12.47	0.0308	0.0379	0.0378	0.7222
25-OCT-2023	538834	19.66	19.49	0.0087	0.0429	0.0428	0.8177
25-OCT-2023	538837	54.73	56.93	-0.0394	0.0319	0.0319	0.6094
25-OCT-2023	538838	39.64	39.65	-0.0003	0.0339	0.0338	0.6457
25-OCT-2023	538857	5.10	4.90	0.0400	0.0342	0.0343	0.6553
25-OCT-2023	538860	1.01	1.05	-0.0388	0.0346	0.0347	0.6629
25-OCT-2023	538862	10.48	10.48	0.0000	0.0149	0.0149	0.2847
25-OCT-2023	538863	7.77	7.77	0.0000	0.0030	0.0030	0.0573
25-OCT-2023	538868	5.01	5.05	-0.0080	0.0283	0.0283	0.5407
25-OCT-2023	538874	15.76	15.76	0.0000	0.0422	0.0421	0.8043
25-OCT-2023	538875	11.51	11.46	0.0044	0.0348	0.0347	0.6629
25-OCT-2023	538881	11.17	11.75	-0.0506	0.0274	0.0276	0.5273
25-OCT-2023	538882	23.02	22.59	0.0189	0.0373	0.0372	0.7107
25-OCT-2023	538890	108.45	106.65	0.0167	0.0301	0.0300	0.5731
25-OCT-2023	538891	456.15	463.10	-0.0151	0.0203	0.0203	0.3878
25-OCT-2023	538894	17.60	17.70	-0.0057	0.0393	0.0392	0.7489
25-OCT-2023	538895	24.62	23.45	0.0487	0.0278	0.0279	0.5330
25-OCT-2023	538896	411.20	415.15	-0.0096	0.0238	0.0238	0.4547
25-OCT-2023	538918	13.51	12.95	0.0423	0.0292	0.0293	0.5598
25-OCT-2023	538920	27.77	28.36	-0.0210	0.0337	0.0337	0.6438
25-OCT-2023	538922	41.09	40.20	0.0219	0.0414	0.0413	0.7890
25-OCT-2023	538923	57.06	59.89	-0.0484	0.0258	0.0260	0.4967
25-OCT-2023	538926	134.40	134.40	0.0000	0.0250	0.0249	0.4757
25-OCT-2023	538928	2.57	2.62	-0.0193	0.0366	0.0365	0.6973
25-OCT-2023	538935	22.57	22.57	0.0000	0.0223	0.0222	0.4241
25-OCT-2023	538942	21.88	21.69	0.0087	0.0345	0.0344	0.6572
25-OCT-2023	538943	83.30	84.07	-0.0092	0.0380	0.0379	0.7241
25-OCT-2023	538952	1.95	1.95	0.0000	0.0309	0.0308	0.5884
25-OCT-2023	538964	791.20	791.00	0.0003	0.0348	0.0347	0.6629
25-OCT-2023	538965	32.70	33.35	-0.0197	0.0343	0.0342	0.6534
25-OCT-2023	538970	37.99	38.56	-0.0149	0.0261	0.0260	0.4967
25-OCT-2023	538975	0.38	0.38	0.0000	0.0351	0.0350	0.6687
25-OCT-2023	538987	780.85	796.75	-0.0202	0.0359	0.0359	0.6859
25-OCT-2023	538992	1199.95	1154.30	0.0388	0.0227	0.0228	0.4356
25-OCT-2023	538993	6.24	5.95	0.0476	0.0134	0.0138	0.2636
25-OCT-2023	539005	18.44	18.44	0.0000	0.0275	0.0274	0.5235
25-OCT-2023	539011	128.95	126.95	0.0156	0.0316	0.0315	0.6018
25-OCT-2023	539012	88.88	91.03	-0.0239	0.0312	0.0312	0.5961
25-OCT-2023	539013	111.80	109.50	0.0208	0.0346	0.0345	0.6591
25-OCT-2023	539016	11.20	11.20	0.0000	0.0323	0.0322	0.6152
25-OCT-2023	539017	60.19	60.42	-0.0038	0.0226	0.0226	0.4318
25-OCT-2023	539018	645.35	647.15	-0.0028	0.0254	0.0253	0.4834
25-OCT-2023	539031	211.46	214.01	-0.0120	0.0091	0.0091	0.1739
25-OCT-2023	539032	5.16	5.55	-0.0729	0.0369	0.0372	0.7107
25-OCT-2023	539040	34.21	33.62	0.0174	0.1279	0.1275	2.4359
25-OCT-2023	539042	575.30	580.20	-0.0085	0.0258	0.0257	0.4910
25-OCT-2023	539090	32.83	33.50	-0.0202	0.0197	0.0198	0.3783
25-OCT-2023	539091	37.74	37.74	0.0000	0.0034	0.0034	0.0650
25-OCT-2023	539096	11.05	11.49	-0.0390	0.0448	0.0448	0.8559
25-OCT-2023	539097	11.53	11.63	-0.0086	0.0320	0.0319	0.6094
25-OCT-2023	539110	14.25	14.25	0.0000	0.0169	0.0169	0.3229
25-OCT-2023	539111	14.50	14.99	-0.0332	0.0406	0.0406	0.7757
25-OCT-2023	539112	122.00	122.00	0.0000	0.0362	0.0361	0.6897
25-OCT-2023	539113	1854.40	1830.60	0.0129	0.0276	0.0275	0.5254
25-OCT-2023	539115	88.91	90.72	-0.0202	0.0376	0.0376	0.7183
25-OCT-2023	539117	39.12	41.17	-0.0511	0.0484	0.0484	0.9247
25-OCT-2023	539119	21.63	21.63	0.0000	0.0115	0.0114	0.2178
25-OCT-2023	539120	16.89	17.77	-0.0508	0.0262	0.0264	0.5044
25-OCT-2023	539121	60.50	59.00	0.0251	0.0327	0.0326	0.6228
25-OCT-2023	539122	5.87	5.90	-0.0051	0.0336	0.0335	0.6400
25-OCT-2023	539123	6.01	6.10	-0.0149	0.0373	0.0373	0.7126
25-OCT-2023	539124	47.38	49.80	-0.0498	0.0281	0.0282	0.5388
25-OCT-2023	539132	31.99	32.42	-0.0134	0.0297	0.0296	0.5655
25-OCT-2023	539143	7.23	7.42	-0.0259	0.0325	0.0324	0.6190
25-OCT-2023	539149	5.39	5.98	-0.1039	0.0417	0.0422	0.8062
25-OCT-2023	539151	39.67	38.97	0.0178	0.0348	0.0347	0.6629
25-OCT-2023	539174	18.04	17.64	0.0224	0.0268	0.0268	0.5120
25-OCT-2023	539175	6.67	6.67	0.0000	0.0237	0.0236	0.4509
25-OCT-2023	539176	103.50	101.95	0.0151	0.0292	0.0292	0.5579
25-OCT-2023	539177	764.00	779.60	-0.0202	0.0404	0.0403	0.7699
25-OCT-2023	539189	312.75	329.20	-0.0513	0.0175	0.0179	0.3420
25-OCT-2023	539190	13.80	14.25	-0.0321	0.0259	0.0260	0.4967
25-OCT-2023	539195	195.20	192.65	0.0131	0.0323	0.0322	0.6152
25-OCT-2023	539196	91.01	92.86	-0.0201	0.0362	0.0361	0.6897
25-OCT-2023	539198	115.54	113.28	0.0198	0.0216	0.0216	0.4127
25-OCT-2023	539199	516.35	526.00	-0.0185	0.0255	0.0255	0.4872
25-OCT-2023	539206	23.13	22.79	0.0148	0.0149	0.0149	0.2847
25-OCT-2023	539216	4.44	4.52	-0.0179	0.0260	0.0260	0.4967
25-OCT-2023	539217	1.20	1.21	-0.0083	0.0304	0.0303	0.5789
25-OCT-2023	539218	73.14	77.44	-0.0571	0.0328	0.0330	0.6305
25-OCT-2023	539219	9.93	10.41	-0.0472	0.0346	0.0347	0.6629
25-OCT-2023	539220	32.79	31.49	0.0405	0.0195	0.0197	0.3764
25-OCT-2023	539226	34.50	35.20	-0.0201	0.1024	0.1021	1.9506
25-OCT-2023	539227	138.45	134.20	0.0312	0.0380	0.0379	0.7241
25-OCT-2023	539228	5.33	5.61	-0.0512	0.0342	0.0343	0.6553
25-OCT-2023	539230	21.00	21.00	0.0000	0.0106	0.0106	0.2025
25-OCT-2023	539253	18.25	18.25	0.0000	0.0030	0.0029	0.0554
25-OCT-2023	539255	398.30	379.35	0.0487	0.0365	0.0366	0.6992
25-OCT-2023	539267	16.80	16.55	0.0150	0.0363	0.0362	0.6916
25-OCT-2023	539275	211.45	212.55	-0.0052	0.0321	0.0320	0.6114
25-OCT-2023	539277	0.64	0.66	-0.0308	0.0418	0.0418	0.7986
25-OCT-2023	539278	2.65	2.74	-0.0334	0.0341	0.0341	0.6515
25-OCT-2023	539288	12.35	12.85	-0.0397	0.0317	0.0317	0.6056
25-OCT-2023	539291	9.49	9.04	0.0486	0.0408	0.0408	0.7795
25-OCT-2023	539300	123.25	122.65	0.0049	0.0298	0.0297	0.5674
25-OCT-2023	539304	68.23	65.03	0.0480	0.0364	0.0364	0.6954
25-OCT-2023	539310	72.55	72.73	-0.0025	0.0209	0.0209	0.3993
25-OCT-2023	539314	255.80	261.00	-0.0201	0.0366	0.0366	0.6992
25-OCT-2023	539353	418.10	417.10	0.0024	0.0305	0.0304	0.5808
25-OCT-2023	539354	46.80	47.31	-0.0108	0.0315	0.0314	0.5999
25-OCT-2023	539378	28.45	28.45	0.0000	0.0288	0.0287	0.5483
25-OCT-2023	539383	6.51	6.85	-0.0509	0.0344	0.0345	0.6591
25-OCT-2023	539384	14.73	15.48	-0.0497	0.0334	0.0335	0.6400
25-OCT-2023	539391	24.50	24.70	-0.0081	0.0351	0.0351	0.6706
25-OCT-2023	539393	25.77	25.77	0.0000	0.0043	0.0043	0.0822
25-OCT-2023	539398	201.75	208.20	-0.0315	0.0346	0.0346	0.6610
25-OCT-2023	539399	154.55	160.05	-0.0350	0.0263	0.0264	0.5044
25-OCT-2023	539402	18.02	18.12	-0.0055	0.0408	0.0407	0.7776
25-OCT-2023	539405	15.00	15.00	0.0000	0.0337	0.0336	0.6419
25-OCT-2023	539406	48.60	47.66	0.0195	0.0340	0.0340	0.6496
25-OCT-2023	539408	7.78	7.63	0.0195	0.0201	0.0201	0.3840
25-OCT-2023	539409	14.42	14.66	-0.0165	0.0313	0.0312	0.5961
25-OCT-2023	539428	29.62	29.73	-0.0037	0.0292	0.0291	0.5560
25-OCT-2023	539434	6.98	6.98	0.0000	0.0037	0.0037	0.0707
25-OCT-2023	539435	10.56	10.56	0.0000	0.0063	0.0063	0.1204
25-OCT-2023	539449	31.25	31.25	0.0000	0.0114	0.0114	0.2178
25-OCT-2023	539468	18.95	18.95	0.0000	0.0014	0.0014	0.0267
25-OCT-2023	539469	270.85	260.40	0.0393	0.0351	0.0351	0.6706
25-OCT-2023	539470	0.73	0.74	-0.0136	0.0553	0.0552	1.0546
25-OCT-2023	539479	313.40	312.95	0.0014	0.0342	0.0341	0.6515
25-OCT-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	539492	25.62	26.07	-0.0174	0.0287	0.0287	0.5483
25-OCT-2023	539494	7.08	7.36	-0.0388	0.0690	0.0689	1.3163
25-OCT-2023	539495	46.00	46.00	0.0000	0.0187	0.0186	0.3554
25-OCT-2023	539506	1.47	1.49	-0.0135	0.0304	0.0304	0.5808
25-OCT-2023	539515	152.95	157.75	-0.0309	0.0335	0.0335	0.6400
25-OCT-2023	539518	125.50	124.70	0.0064	0.0321	0.0320	0.6114
25-OCT-2023	539519	14.65	14.50	0.0103	0.0329	0.0328	0.6266
25-OCT-2023	539522	86.00	88.50	-0.0287	0.0240	0.0240	0.4585
25-OCT-2023	539526	1.27	1.21	0.0484	0.0381	0.0382	0.7298
25-OCT-2023	539527	773.30	746.20	0.0357	0.0380	0.0380	0.7260
25-OCT-2023	539528	32.44	32.44	0.0000	0.0374	0.0373	0.7126
25-OCT-2023	539533	10.50	10.50	0.0000	0.0007	0.0007	0.0134
25-OCT-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	539544	4.51	4.50	0.0022	0.0337	0.0336	0.6419
25-OCT-2023	539545	19.81	20.70	-0.0439	0.0342	0.0342	0.6534
25-OCT-2023	539546	29.37	32.35	-0.0966	0.0406	0.0411	0.7852
25-OCT-2023	539552	63.45	62.22	0.0196	0.0160	0.0160	0.3057
25-OCT-2023	539559	5.76	5.99	-0.0392	0.0354	0.0354	0.6763
25-OCT-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	539561	565.35	580.85	-0.0270	0.0333	0.0333	0.6362
25-OCT-2023	539562	29.88	30.17	-0.0097	0.0295	0.0294	0.5617
25-OCT-2023	539574	60.86	59.67	0.0197	0.0289	0.0289	0.5521
25-OCT-2023	539584	0.91	0.95	-0.0430	0.0311	0.0312	0.5961
25-OCT-2023	539593	4.41	4.22	0.0440	0.0378	0.0378	0.7222
25-OCT-2023	539594	12.65	12.60	0.0040	0.0303	0.0303	0.5789
25-OCT-2023	539596	15.26	16.06	-0.0511	0.0274	0.0275	0.5254
25-OCT-2023	539598	135.30	136.10	-0.0059	0.0347	0.0347	0.6629
25-OCT-2023	539599	14.08	14.08	0.0000	0.0202	0.0201	0.3840
25-OCT-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	539607	86.44	88.20	-0.0202	0.0347	0.0347	0.6629
25-OCT-2023	539620	27.25	28.29	-0.0375	0.0379	0.0379	0.7241
25-OCT-2023	539621	0.99	0.99	0.0000	0.0330	0.0329	0.6286
25-OCT-2023	539659	67.79	72.30	-0.0644	0.0396	0.0398	0.7604
25-OCT-2023	539660	1007.40	1003.55	0.0038	0.0283	0.0283	0.5407
25-OCT-2023	539661	58.00	57.30	0.0121	0.0274	0.0273	0.5216
25-OCT-2023	539662	13.81	13.73	0.0058	0.0300	0.0299	0.5712
25-OCT-2023	539673	1.51	1.50	0.0066	0.1312	0.1308	2.4989
25-OCT-2023	539679	18.02	18.51	-0.0268	0.0341	0.0341	0.6515
25-OCT-2023	539681	36.05	35.35	0.0196	0.0148	0.0148	0.2828
25-OCT-2023	539682	39.48	39.48	0.0000	0.0110	0.0110	0.2102
25-OCT-2023	539686	517.95	531.40	-0.0256	0.0348	0.0347	0.6629
25-OCT-2023	539692	18.90	18.05	0.0460	0.0408	0.0408	0.7795
25-OCT-2023	539697	25.92	25.42	0.0195	0.0776	0.0774	1.4787
25-OCT-2023	539724	7.55	7.63	-0.0105	0.0244	0.0244	0.4662
25-OCT-2023	539730	832.85	822.75	0.0122	0.0309	0.0309	0.5903
25-OCT-2023	539760	90.79	89.11	0.0187	0.0088	0.0089	0.1700
25-OCT-2023	539761	114.45	118.10	-0.0314	0.0366	0.0366	0.6992
25-OCT-2023	539767	12.00	12.60	-0.0488	0.0327	0.0328	0.6266
25-OCT-2023	539773	2.26	2.28	-0.0088	0.0351	0.0351	0.6706
25-OCT-2023	539798	6.60	6.29	0.0481	0.0354	0.0354	0.6763
25-OCT-2023	539800	5.25	5.39	-0.0263	0.0410	0.0409	0.7814
25-OCT-2023	539814	97.80	96.45	0.0139	0.0328	0.0327	0.6247
25-OCT-2023	539819	4.10	4.10	0.0000	0.0035	0.0035	0.0669
25-OCT-2023	539834	30.28	29.19	0.0367	0.0404	0.0403	0.7699
25-OCT-2023	539835	1.42	1.36	0.0432	0.0531	0.0530	1.0126
25-OCT-2023	539837	629.35	659.80	-0.0472	0.0294	0.0295	0.5636
25-OCT-2023	539841	88.06	87.87	0.0022	0.0331	0.0331	0.6324
25-OCT-2023	539854	311.95	292.85	0.0632	0.0316	0.0318	0.6075
25-OCT-2023	539875	79.00	80.00	-0.0126	0.0398	0.0397	0.7585
25-OCT-2023	539884	3.97	4.17	-0.0491	0.0384	0.0384	0.7336
25-OCT-2023	539894	6.36	6.48	-0.0187	0.0434	0.0433	0.8272
25-OCT-2023	539910	1.98	1.99	-0.0050	0.0281	0.0280	0.5349
25-OCT-2023	539911	17.48	17.48	0.0000	0.3390	0.3381	6.4594
25-OCT-2023	539921	63.80	64.50	-0.0109	0.0315	0.0314	0.5999
25-OCT-2023	539927	132.60	132.60	0.0000	0.0095	0.0095	0.1815
25-OCT-2023	539938	84.34	84.74	-0.0047	0.0326	0.0325	0.6209
25-OCT-2023	539939	60.27	62.12	-0.0302	0.0294	0.0294	0.5617
25-OCT-2023	539946	40.49	40.49	0.0000	0.0347	0.0346	0.6610
25-OCT-2023	539947	32.21	34.57	-0.0707	0.0323	0.0326	0.6228
25-OCT-2023	539956	2210.95	2328.85	-0.0520	0.0285	0.0287	0.5483
25-OCT-2023	539963	7.14	7.41	-0.0371	0.0246	0.0247	0.4719
25-OCT-2023	539984	2059.15	2190.00	-0.0616	0.0257	0.0260	0.4967
25-OCT-2023	539986	61.55	62.71	-0.0187	0.0342	0.0342	0.6534
25-OCT-2023	539991	120.00	121.80	-0.0149	0.0307	0.0306	0.5846
25-OCT-2023	539997	331.45	329.05	0.0073	0.0312	0.0312	0.5961
25-OCT-2023	540006	5.26	5.19	0.0134	0.0357	0.0356	0.6801
25-OCT-2023	540023	4.08	4.07	0.0025	0.0329	0.0328	0.6266
25-OCT-2023	540026	7.90	8.05	-0.0188	0.0358	0.0358	0.6840
25-OCT-2023	540027	202.40	202.40	0.0000	0.0261	0.0260	0.4967
25-OCT-2023	540062	75.91	75.91	0.0000	0.0139	0.0138	0.2636
25-OCT-2023	540063	6.75	6.43	0.0486	0.0415	0.0415	0.7929
25-OCT-2023	540066	24.55	24.55	0.0000	0.0019	0.0018	0.0344
25-OCT-2023	540078	170.30	171.70	-0.0082	0.0261	0.0261	0.4986
25-OCT-2023	540079	199.25	196.20	0.0154	0.0128	0.0128	0.2445
25-OCT-2023	540080	166.15	165.00	0.0069	0.0375	0.0374	0.7145
25-OCT-2023	540097	110.40	108.65	0.0160	0.0369	0.0368	0.7031
25-OCT-2023	540108	4.04	3.85	0.0482	0.0469	0.0469	0.8960
25-OCT-2023	540134	3.44	3.31	0.0385	0.0474	0.0473	0.9037
25-OCT-2023	540135	0.72	0.72	0.0000	0.0335	0.0334	0.6381
25-OCT-2023	540143	136.75	135.15	0.0118	0.0250	0.0250	0.4776
25-OCT-2023	540147	44.18	36.82	0.1822	0.0283	0.0310	0.5923
25-OCT-2023	540154	681.40	686.54	-0.0075	0.0155	0.0155	0.2961
25-OCT-2023	540159	3.19	3.19	0.0000	0.0433	0.0432	0.8253
25-OCT-2023	540168	24.89	25.24	-0.0140	0.0347	0.0347	0.6629
25-OCT-2023	540174	15.86	16.69	-0.0510	0.0308	0.0310	0.5923
25-OCT-2023	540175	10.31	10.12	0.0186	0.0394	0.0393	0.7508
25-OCT-2023	540181	40.25	40.50	-0.0062	0.0353	0.0352	0.6725
25-OCT-2023	540190	37.93	38.70	-0.0201	0.0330	0.0329	0.6286
25-OCT-2023	540192	12.73	13.21	-0.0370	0.0315	0.0316	0.6037
25-OCT-2023	540198	36.23	35.45	0.0218	0.0289	0.0288	0.5502
25-OCT-2023	540199	18.42	18.42	0.0000	0.0057	0.0057	0.1089
25-OCT-2023	540204	59.12	58.82	0.0051	0.0336	0.0335	0.6400
25-OCT-2023	540205	2591.20	2600.45	-0.0036	0.0286	0.0285	0.5445
25-OCT-2023	540243	16.40	18.10	-0.0986	0.0423	0.0428	0.8177
25-OCT-2023	540252	9.13	9.27	-0.0152	0.0745	0.0744	1.4214
25-OCT-2023	540254	19.80	20.48	-0.0338	0.0351	0.0351	0.6706
25-OCT-2023	540259	6.85	6.98	-0.0188	0.0329	0.0329	0.6286
25-OCT-2023	540266	26.80	26.69	0.0041	0.0466	0.0465	0.8884
25-OCT-2023	540267	7.36	7.36	0.0000	0.0350	0.0349	0.6668
25-OCT-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	540310	46.93	49.40	-0.0513	0.0286	0.0288	0.5502
25-OCT-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	540359	30.00	30.00	0.0000	0.0351	0.0350	0.6687
25-OCT-2023	540360	2.69	2.64	0.0188	0.0717	0.0716	1.3679
25-OCT-2023	540361	10.09	9.40	0.0708	0.0569	0.0570	1.0890
25-OCT-2023	540377	8.13	8.13	0.0000	0.0313	0.0312	0.5961
25-OCT-2023	540386	0.62	0.65	-0.0473	0.0382	0.0383	0.7317
25-OCT-2023	540395	301.15	302.55	-0.0046	0.0282	0.0282	0.5388
25-OCT-2023	540401	16.79	17.23	-0.0259	0.0316	0.0316	0.6037
25-OCT-2023	540481	15.74	16.05	-0.0195	0.0275	0.0274	0.5235
25-OCT-2023	540492	111.75	119.05	-0.0633	0.0256	0.0259	0.4948
25-OCT-2023	540515	6.50	6.57	-0.0107	0.0273	0.0272	0.5197
25-OCT-2023	540519	39.42	37.76	0.0430	0.0314	0.0315	0.6018
25-OCT-2023	540545	12.60	12.78	-0.0142	0.0253	0.0253	0.4834
25-OCT-2023	540570	13.29	13.84	-0.0406	0.0357	0.0357	0.6820
25-OCT-2023	540590	131.60	129.75	0.0142	0.0305	0.0304	0.5808
25-OCT-2023	540614	1.19	1.20	-0.0084	0.0398	0.0397	0.7585
25-OCT-2023	540615	0.52	0.53	-0.0190	0.0360	0.0360	0.6878
25-OCT-2023	540654	36.61	36.08	0.0146	0.0340	0.0339	0.6477
25-OCT-2023	540686	165.05	168.35	-0.0198	0.0327	0.0327	0.6247
25-OCT-2023	540693	111.30	111.75	-0.0040	0.0283	0.0283	0.5407
25-OCT-2023	540694	67.44	67.54	-0.0015	0.0347	0.0346	0.6610
25-OCT-2023	540696	11.26	11.85	-0.0511	0.1082	0.1080	2.0633
25-OCT-2023	540703	6.87	7.00	-0.0187	0.0328	0.0327	0.6247
25-OCT-2023	540717	49.09	47.93	0.0239	0.0346	0.0345	0.6591
25-OCT-2023	540726	64.25	63.95	0.0047	0.0312	0.0311	0.5942
25-OCT-2023	540727	32.42	32.02	0.0124	0.0318	0.0317	0.6056
25-OCT-2023	540728	179.00	179.50	-0.0028	0.0352	0.0351	0.6706
25-OCT-2023	540730	17.18	17.55	-0.0213	0.0329	0.0328	0.6266
25-OCT-2023	540737	474.50	479.10	-0.0096	0.0288	0.0287	0.5483
25-OCT-2023	540738	63.30	63.26	0.0006	0.0257	0.0256	0.4891
25-OCT-2023	540786	6.15	6.45	-0.0476	0.0404	0.0405	0.7738
25-OCT-2023	540788	36.18	37.10	-0.0251	0.0410	0.0409	0.7814
25-OCT-2023	540796	101.50	106.80	-0.0509	0.0291	0.0293	0.5598
25-OCT-2023	540809	13.78	13.94	-0.0115	0.0278	0.0277	0.5292
25-OCT-2023	540821	4.21	4.34	-0.0304	0.0313	0.0313	0.5980
25-OCT-2023	540823	13.48	14.15	-0.0485	0.0340	0.0340	0.6496
25-OCT-2023	540829	7.17	6.88	0.0413	0.0397	0.0397	0.7585
25-OCT-2023	540874	28.00	28.02	-0.0007	0.0335	0.0334	0.6381
25-OCT-2023	540904	85.15	81.10	0.0487	0.0266	0.0268	0.5120
25-OCT-2023	540914	10.25	10.42	-0.0164	0.0325	0.0325	0.6209
25-OCT-2023	540936	11.82	12.01	-0.0159	0.0328	0.0328	0.6266
25-OCT-2023	540953	8.13	8.55	-0.0504	0.1442	0.1439	2.7492
25-OCT-2023	540954	32.56	33.15	-0.0180	0.0301	0.0300	0.5731
25-OCT-2023	540955	13.52	13.29	0.0172	0.0378	0.0377	0.7203
25-OCT-2023	540956	19.20	19.92	-0.0368	0.0341	0.0341	0.6515
25-OCT-2023	540980	17786.00	18200.00	-0.0230	0.0243	0.0243	0.4643
25-OCT-2023	541005	78.47	75.55	0.0379	0.0261	0.0262	0.5006
25-OCT-2023	541096	586.20	603.45	-0.0290	0.0275	0.0276	0.5273
25-OCT-2023	541133	45.60	45.60	0.0000	0.0006	0.0006	0.0115
25-OCT-2023	541144	68.00	70.00	-0.0290	0.0257	0.0257	0.4910
25-OCT-2023	541338	53.71	57.98	-0.0765	0.0234	0.0240	0.4585
25-OCT-2023	541347	16.62	17.49	-0.0510	0.0359	0.0360	0.6878
25-OCT-2023	541358	45.00	45.00	0.0000	0.0237	0.0237	0.4528
25-OCT-2023	541444	15.79	16.12	-0.0207	0.0355	0.0354	0.6763
25-OCT-2023	541503	66.25	67.60	-0.0202	0.0352	0.0351	0.6706
25-OCT-2023	541601	11.41	11.77	-0.0311	0.0343	0.0343	0.6553
25-OCT-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	541634	45.39	43.56	0.0412	0.0401	0.0401	0.7661
25-OCT-2023	541702	16.77	17.44	-0.0392	0.0344	0.0345	0.6591
25-OCT-2023	541735	4.52	4.31	0.0476	0.1677	0.1673	3.1963
25-OCT-2023	541741	26.50	27.08	-0.0217	0.0360	0.0359	0.6859
25-OCT-2023	541771	2.31	2.35	-0.0172	0.0310	0.0310	0.5923
25-OCT-2023	541778	89.02	91.17	-0.0239	0.0301	0.0301	0.5751
25-OCT-2023	541865	34.98	35.48	-0.0142	0.0298	0.0298	0.5693
25-OCT-2023	541890	1.12	1.17	-0.0437	0.0502	0.0501	0.9572
25-OCT-2023	541972	579.35	581.24	-0.0033	0.0083	0.0082	0.1567
25-OCT-2023	542012	363.75	364.25	-0.0014	0.0174	0.0174	0.3324
25-OCT-2023	542013	118.65	118.45	0.0017	0.0178	0.0177	0.3382
25-OCT-2023	542019	18.11	17.83	0.0156	0.0290	0.0289	0.5521
25-OCT-2023	542034	18.68	19.64	-0.0501	0.0326	0.0327	0.6247
25-OCT-2023	542046	58.00	58.00	0.0000	0.0373	0.0372	0.7107
25-OCT-2023	542057	65.84	66.26	-0.0064	0.0300	0.0300	0.5731
25-OCT-2023	542123	125.10	135.00	-0.0762	0.0391	0.0393	0.7508
25-OCT-2023	542176	30.14	29.78	0.0120	0.0426	0.0425	0.8120
25-OCT-2023	542206	2.54	2.62	-0.0310	0.0273	0.0273	0.5216
25-OCT-2023	542232	102.55	101.55	0.0098	0.0246	0.0246	0.4700
25-OCT-2023	542248	31.00	30.33	0.0218	0.0401	0.0400	0.7642
25-OCT-2023	542332	5.62	5.62	0.0000	0.0189	0.0188	0.3592
25-OCT-2023	542351	872.75	874.70	-0.0022	0.0231	0.0230	0.4394
25-OCT-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	542377	6.25	6.25	0.0000	0.0088	0.0088	0.1681
25-OCT-2023	542459	84.66	85.49	-0.0098	0.0322	0.0321	0.6133
25-OCT-2023	542524	22.75	22.75	0.0000	0.0175	0.0175	0.3343
25-OCT-2023	542543	93.00	93.00	0.0000	0.0097	0.0097	0.1853
25-OCT-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	542579	10.52	10.54	-0.0019	0.0262	0.0261	0.4986
25-OCT-2023	542627	23.98	24.60	-0.0255	0.0492	0.0491	0.9381
25-OCT-2023	542666	11.12	11.26	-0.0125	0.0371	0.0370	0.7069
25-OCT-2023	542667	7.65	7.87	-0.0284	0.0374	0.0374	0.7145
25-OCT-2023	542669	37.91	38.08	-0.0045	0.0361	0.0360	0.6878
25-OCT-2023	542670	18.09	18.32	-0.0126	0.0330	0.0330	0.6305
25-OCT-2023	542677	8.65	8.65	0.0000	0.0301	0.0300	0.5731
25-OCT-2023	542679	51.55	50.54	0.0198	0.0462	0.0461	0.8807
25-OCT-2023	542682	54.88	54.88	0.0000	0.0334	0.0333	0.6362
25-OCT-2023	542694	171.05	174.60	-0.0205	0.0559	0.0558	1.0661
25-OCT-2023	542721	38.48	38.54	-0.0016	0.0292	0.0292	0.5579
25-OCT-2023	542724	0.98	0.97	0.0103	0.0367	0.0366	0.6992
25-OCT-2023	542747	56.60	57.06	-0.0081	0.0124	0.0124	0.2369
25-OCT-2023	542753	2.85	2.85	0.0000	0.0357	0.0356	0.6801
25-OCT-2023	542770	67.08	63.89	0.0487	0.0338	0.0339	0.6477
25-OCT-2023	542774	98.53	99.75	-0.0123	0.0338	0.0337	0.6438
25-OCT-2023	542802	4.87	5.07	-0.0402	0.0389	0.0389	0.7432
25-OCT-2023	542803	17.79	17.97	-0.0101	0.0342	0.0342	0.6534
25-OCT-2023	542862	19.99	19.98	0.0005	0.0345	0.0344	0.6572
25-OCT-2023	542864	28.56	28.56	0.0000	0.0063	0.0062	0.1185
25-OCT-2023	542865	18.06	17.62	0.0247	0.0429	0.0428	0.8177
25-OCT-2023	542866	56.16	54.99	0.0211	0.0328	0.0327	0.6247
25-OCT-2023	542906	47.50	47.50	0.0000	0.0152	0.0151	0.2885
25-OCT-2023	542911	277.00	277.00	0.0000	0.0210	0.0210	0.4012
25-OCT-2023	542918	20.68	21.48	-0.0380	0.0419	0.0419	0.8005
25-OCT-2023	542938	36.50	37.70	-0.0323	0.0348	0.0348	0.6649
25-OCT-2023	543171	3.71	3.65	0.0163	0.0278	0.0278	0.5311
25-OCT-2023	543207	9.33	8.91	0.0461	0.0338	0.0338	0.6457
25-OCT-2023	543208	93.09	95.00	-0.0203	0.0295	0.0294	0.5617
25-OCT-2023	543211	34.89	34.99	-0.0029	0.0363	0.0362	0.6916
25-OCT-2023	543225	151.16	151.16	0.0000	0.0230	0.0229	0.4375
25-OCT-2023	543229	503.50	530.00	-0.0513	0.0432	0.0432	0.8253
25-OCT-2023	543230	369.40	367.90	0.0041	0.0389	0.0388	0.7413
25-OCT-2023	543256	23.15	22.26	0.0392	0.0334	0.0334	0.6381
25-OCT-2023	543267	94.06	93.17	0.0095	0.0308	0.0308	0.5884
25-OCT-2023	543284	418.65	428.20	-0.0226	0.0474	0.0473	0.9037
25-OCT-2023	543341	5.57	5.60	-0.0054	0.0522	0.0520	0.9935
25-OCT-2023	543482	499.80	490.10	0.0196	0.0240	0.0240	0.4585
25-OCT-2023	543531	127.50	125.00	0.0198	0.0367	0.0366	0.6992
25-OCT-2023	543547	191.95	194.50	-0.0132	0.0365	0.0364	0.6954
25-OCT-2023	543737	470.00	458.60	0.0246	0.0278	0.0278	0.5311
25-OCT-2023	543766	36.56	38.10	-0.0413	0.0261	0.0262	0.5006
25-OCT-2023	543860	40.84	40.85	-0.0002	0.0278	0.0277	0.5292
25-OCT-2023	543927	37.83	39.82	-0.0513	0.0159	0.0163	0.3114
25-OCT-2023	543934	69.65	66.34	0.0487	0.0125	0.0130	0.2484
25-OCT-2023	543976	44.86	47.20	-0.0508	0.1389	0.1386	2.6479
25-OCT-2023	543993	18.21	18.21	0.0000	0.0057	0.0057	0.1089
25-OCT-2023	5PAISA	421.25	435.40	-0.0330	0.0262	0.0262	0.5006
25-OCT-2023	63MOONS	253.00	264.70	-0.0452	0.0347	0.0348	0.6649
25-OCT-2023	890179	0.95	0.95	0.0000	0.0324	0.0323	0.6171
25-OCT-2023	890181	370.00	370.00	0.0000	0.0367	0.0366	0.6992
25-OCT-2023	890187	11.52	11.90	-0.0325	0.0229	0.0229	0.4375
25-OCT-2023	890188	65.41	65.41	0.0000	0.0193	0.0192	0.3668
25-OCT-2023	890189	24.95	23.00	0.0814	0.0209	0.0216	0.4127
25-OCT-2023	A2ZINFRA	8.65	8.74	-0.0104	0.0322	0.0322	0.6152
25-OCT-2023	AAATECH	60.59	61.25	-0.0108	0.0289	0.0289	0.5521
25-OCT-2023	AAKASH	6.15	6.45	-0.0476	0.0258	0.0260	0.4967
25-OCT-2023	AAREYDRUGS	41.89	43.78	-0.0441	0.0315	0.0316	0.6037
25-OCT-2023	AARON	265.45	277.10	-0.0430	0.0283	0.0284	0.5426
25-OCT-2023	AARTECH	143.70	146.05	-0.0162	0.0208	0.0208	0.3974
25-OCT-2023	AARTIDRUGS	461.70	484.25	-0.0477	0.0256	0.0257	0.4910
25-OCT-2023	AARTIIND	451.90	456.25	-0.0096	0.0184	0.0183	0.3496
25-OCT-2023	AARTIPHARM	386.75	381.90	0.0126	0.0203	0.0203	0.3878
25-OCT-2023	AARTISURF	588.45	589.70	-0.0021	0.0247	0.0247	0.4719
25-OCT-2023	AARVEEDEN	23.10	24.62	-0.0637	0.0319	0.0322	0.6152
25-OCT-2023	AARVI	128.10	128.60	-0.0039	0.0312	0.0311	0.5942
25-OCT-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	AAVAS	1548.40	1572.25	-0.0153	0.0192	0.0191	0.3649
25-OCT-2023	ABAN	52.22	53.88	-0.0313	0.0326	0.0326	0.6228
25-OCT-2023	ABB	3930.50	3941.75	-0.0029	0.0185	0.0185	0.3534
25-OCT-2023	ABBOTINDIA	22510.85	22715.55	-0.0091	0.0129	0.0129	0.2465
25-OCT-2023	ABCAPITAL	172.60	172.55	0.0003	0.0206	0.0205	0.3917
25-OCT-2023	ABFRL	212.00	214.20	-0.0103	0.0204	0.0203	0.3878
25-OCT-2023	ABMINTLLTD	43.15	41.10	0.0487	0.0311	0.0312	0.5961
25-OCT-2023	ABSLAMC	441.75	434.80	0.0159	0.0138	0.0138	0.2636
25-OCT-2023	ABSLBANETF	43.26	43.56	-0.0069	0.0106	0.0106	0.2025
25-OCT-2023	ABSLLIQUID	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	ABSLNN50ET	44.80	45.14	-0.0076	0.0099	0.0099	0.1891
25-OCT-2023	ACC	1891.10	1897.45	-0.0034	0.0185	0.0184	0.3515
25-OCT-2023	ACCELYA	1389.85	1423.00	-0.0236	0.0262	0.0262	0.5006
25-OCT-2023	ACCURACY	7.40	7.60	-0.0267	0.0336	0.0335	0.6400
25-OCT-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	ACE	702.90	713.90	-0.0155	0.0270	0.0269	0.5139
25-OCT-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	ACEINTEG	32.60	33.80	-0.0361	0.0304	0.0304	0.5808
25-OCT-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	ACI	593.05	604.15	-0.0185	0.0172	0.0172	0.3286
25-OCT-2023	ACL	94.05	93.07	0.0105	0.0206	0.0206	0.3936
25-OCT-2023	ADANIENSOL	718.75	735.80	-0.0234	0.0343	0.0343	0.6553
25-OCT-2023	ADANIENT	2257.05	2308.65	-0.0226	0.0389	0.0389	0.7432
25-OCT-2023	ADANIGREEN	876.20	880.85	-0.0053	0.0328	0.0327	0.6247
25-OCT-2023	ADANIPORTS	769.10	771.45	-0.0031	0.0255	0.0254	0.4853
25-OCT-2023	ADANIPOWER	312.70	316.45	-0.0119	0.0322	0.0321	0.6133
25-OCT-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	ADFFOODS	216.00	217.95	-0.0090	0.0311	0.0310	0.5923
25-OCT-2023	ADL	84.90	87.33	-0.0282	0.0288	0.0288	0.5502
25-OCT-2023	ADORWELD	1188.90	1174.95	0.0118	0.0262	0.0261	0.4986
25-OCT-2023	ADROITINFO	19.67	20.02	-0.0176	0.0390	0.0389	0.7432
25-OCT-2023	ADSL	115.95	114.90	0.0091	0.0327	0.0326	0.6228
25-OCT-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	ADVANIHOTR	96.44	94.63	0.0189	0.0246	0.0246	0.4700
25-OCT-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	ADVENZYMES	304.35	307.05	-0.0088	0.0204	0.0204	0.3897
25-OCT-2023	AEGISCHEM	293.60	303.60	-0.0335	0.0255	0.0256	0.4891
25-OCT-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	AEROFLEX	150.75	153.65	-0.0191	0.0118	0.0118	0.2254
25-OCT-2023	AETHER	879.40	891.50	-0.0137	0.0161	0.0161	0.3076
25-OCT-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	AFFLE	1025.00	1035.70	-0.0104	0.0201	0.0200	0.3821
25-OCT-2023	AGARIND	842.90	855.60	-0.0150	0.0309	0.0308	0.5884
25-OCT-2023	AGI	912.25	902.95	0.0102	0.0355	0.0355	0.6782
25-OCT-2023	AGRITECH	177.05	183.60	-0.0363	0.0339	0.0339	0.6477
25-OCT-2023	AGROPHOS	34.90	35.45	-0.0156	0.0361	0.0360	0.6878
25-OCT-2023	AGSTRA	59.65	61.35	-0.0281	0.0223	0.0223	0.4260
25-OCT-2023	AHL	305.40	320.70	-0.0489	0.0239	0.0241	0.4604
25-OCT-2023	AHLADA	109.65	110.05	-0.0036	0.0312	0.0312	0.5961
25-OCT-2023	AHLEAST	129.05	133.80	-0.0361	0.0264	0.0264	0.5044
25-OCT-2023	AHLUCONT	672.60	693.25	-0.0302	0.0243	0.0243	0.4643
25-OCT-2023	AIAENG	3427.60	3407.65	0.0058	0.0170	0.0169	0.3229
25-OCT-2023	AIRAN	21.60	22.67	-0.0483	0.0296	0.0297	0.5674
25-OCT-2023	AIROLAM	105.20	107.00	-0.0170	0.0317	0.0316	0.6037
25-OCT-2023	AJANTPHARM	1718.45	1725.80	-0.0043	0.0169	0.0169	0.3229
25-OCT-2023	AJMERA	367.70	369.45	-0.0047	0.0306	0.0305	0.5827
25-OCT-2023	AJOONI	4.20	4.30	-0.0235	0.0341	0.0341	0.6515
25-OCT-2023	AKASH	28.30	29.90	-0.0550	0.0337	0.0338	0.6457
25-OCT-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	AKG	24.00	24.50	-0.0206	0.0308	0.0308	0.5884
25-OCT-2023	AKI	17.71	17.37	0.0194	0.0233	0.0232	0.4432
25-OCT-2023	AKSHAR	7.15	7.10	0.0070	0.0277	0.0276	0.5273
25-OCT-2023	AKSHARCHEM	254.85	261.20	-0.0246	0.0286	0.0286	0.5464
25-OCT-2023	AKSHOPTFBR	10.25	10.74	-0.0467	0.0342	0.0342	0.6534
25-OCT-2023	AKZOINDIA	2414.00	2438.25	-0.0100	0.0136	0.0135	0.2579
25-OCT-2023	ALANKIT	10.00	9.97	0.0030	0.0308	0.0307	0.5865
25-OCT-2023	ALBERTDAVD	829.00	837.45	-0.0101	0.0197	0.0197	0.3764
25-OCT-2023	ALEMBICLTD	78.35	77.24	0.0143	0.0226	0.0226	0.4318
25-OCT-2023	ALICON	814.45	816.50	-0.0025	0.0245	0.0245	0.4681
25-OCT-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	ALKALI	110.90	110.85	0.0005	0.0334	0.0333	0.6362
25-OCT-2023	ALKEM	3585.30	3533.80	0.0145	0.0136	0.0136	0.2598
25-OCT-2023	ALKYLAMINE	2175.65	2191.85	-0.0074	0.0182	0.0181	0.3458
25-OCT-2023	ALLCARGO	253.25	258.95	-0.0223	0.0242	0.0242	0.4623
25-OCT-2023	ALLSEC	628.25	610.05	0.0294	0.0230	0.0231	0.4413
25-OCT-2023	ALMONDZ	82.07	84.07	-0.0241	0.0275	0.0275	0.5254
25-OCT-2023	ALOKINDS	17.21	17.70	-0.0281	0.0326	0.0326	0.6228
25-OCT-2023	ALPA	70.15	72.47	-0.0325	0.0308	0.0308	0.5884
25-OCT-2023	ALPHAGEO	283.25	288.70	-0.0191	0.0256	0.0256	0.4891
25-OCT-2023	ALPSINDUS	2.26	2.36	-0.0433	0.0508	0.0508	0.9705
25-OCT-2023	AMARAJABAT	610.70	617.20	-0.0106	0.0161	0.0161	0.3076
25-OCT-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	AMBER	2975.25	2793.45	0.0631	0.0238	0.0241	0.4604
25-OCT-2023	AMBICAAGAR	34.68	35.38	-0.0200	0.0318	0.0317	0.6056
25-OCT-2023	AMBIKCO	1507.75	1521.50	-0.0091	0.0214	0.0214	0.4088
25-OCT-2023	AMBUJACEM	417.95	415.95	0.0048	0.0235	0.0234	0.4471
25-OCT-2023	AMDIND	59.15	60.99	-0.0306	0.0339	0.0338	0.6457
25-OCT-2023	AMIORG	1094.05	1128.30	-0.0308	0.0215	0.0216	0.4127
25-OCT-2023	AMJLAND	30.20	30.35	-0.0050	0.0302	0.0301	0.5751
25-OCT-2023	AMRUTANJAN	589.25	591.35	-0.0036	0.0180	0.0180	0.3439
25-OCT-2023	ANANDRATHI	1830.70	1873.60	-0.0232	0.0173	0.0174	0.3324
25-OCT-2023	ANANTRAJ	232.20	223.50	0.0382	0.0292	0.0292	0.5579
25-OCT-2023	ANDHRAPAP	556.70	573.45	-0.0296	0.0236	0.0236	0.4509
25-OCT-2023	ANDHRSUGAR	108.85	108.80	0.0005	0.0214	0.0213	0.4069
25-OCT-2023	ANDREWYU	31.35	31.85	-0.0158	0.0302	0.0302	0.5770
25-OCT-2023	ANGELONE	2303.95	2234.85	0.0305	0.0271	0.0271	0.5177
25-OCT-2023	ANIKINDS	35.68	36.67	-0.0274	0.0338	0.0338	0.6457
25-OCT-2023	ANKITMETAL	4.06	4.14	-0.0195	0.0362	0.0361	0.6897
25-OCT-2023	ANMOL	44.95	45.24	-0.0064	0.0276	0.0275	0.5254
25-OCT-2023	ANTGRAPHIC	0.70	0.75	-0.0690	0.0490	0.0491	0.9381
25-OCT-2023	ANUP	2119.30	2106.65	0.0060	0.0245	0.0244	0.4662
25-OCT-2023	ANURAS	851.35	849.15	0.0026	0.0191	0.0190	0.3630
25-OCT-2023	ANZEN	102.55	102.55	0.0000	0.0023	0.0023	0.0439
25-OCT-2023	APARINDS	4992.60	5197.10	-0.0401	0.0319	0.0319	0.6094
25-OCT-2023	APCL	191.90	197.05	-0.0265	0.0263	0.0263	0.5025
25-OCT-2023	APCOTEXIND	490.85	500.25	-0.0190	0.0241	0.0241	0.4604
25-OCT-2023	APEX	209.65	210.70	-0.0050	0.0228	0.0228	0.4356
25-OCT-2023	APLAPOLLO	1624.55	1639.55	-0.0092	0.0230	0.0229	0.4375
25-OCT-2023	APLLTD	758.85	753.20	0.0075	0.0185	0.0185	0.3534
25-OCT-2023	APOLLO	69.10	68.05	0.0153	0.0342	0.0341	0.6515
25-OCT-2023	APOLLOHOSP	4859.85	4969.55	-0.0223	0.0164	0.0165	0.3152
25-OCT-2023	APOLLOPIPE	670.10	675.65	-0.0082	0.0205	0.0205	0.3917
25-OCT-2023	APOLLOTYRE	374.70	375.00	-0.0008	0.0186	0.0186	0.3554
25-OCT-2023	APOLSINHOT	1732.05	1742.00	-0.0057	0.0297	0.0296	0.5655
25-OCT-2023	APTECHT	263.35	263.00	0.0013	0.0285	0.0284	0.5426
25-OCT-2023	APTUS	285.30	284.70	0.0021	0.0229	0.0228	0.4356
25-OCT-2023	ARCHIDPLY	85.96	84.05	0.0225	0.0347	0.0346	0.6610
25-OCT-2023	ARCHIES	22.98	23.94	-0.0409	0.0301	0.0301	0.5751
25-OCT-2023	ARENTERP	36.30	37.78	-0.0400	0.0433	0.0433	0.8272
25-OCT-2023	ARIES	166.50	173.00	-0.0383	0.0267	0.0268	0.5120
25-OCT-2023	ARIHANTCAP	66.32	67.73	-0.0210	0.0337	0.0337	0.6438
25-OCT-2023	ARIHANTSUP	165.15	173.40	-0.0487	0.0282	0.0284	0.5426
25-OCT-2023	ARMANFIN	2232.60	2264.80	-0.0143	0.0269	0.0269	0.5139
25-OCT-2023	AROGRANITE	51.31	54.15	-0.0539	0.0299	0.0300	0.5731
25-OCT-2023	ARROWGREEN	385.65	392.85	-0.0185	0.0373	0.0372	0.7107
25-OCT-2023	ARSHIYA	3.95	4.04	-0.0225	0.0352	0.0352	0.6725
25-OCT-2023	ARSSINFRA	18.26	18.86	-0.0323	0.0274	0.0275	0.5254
25-OCT-2023	ARTEMISMED	141.75	142.80	-0.0074	0.0316	0.0315	0.6018
25-OCT-2023	ARTNIRMAN	49.95	50.90	-0.0188	0.0320	0.0320	0.6114
25-OCT-2023	ARVEE	118.25	113.80	0.0384	0.0356	0.0356	0.6801
25-OCT-2023	ARVIND	169.90	171.45	-0.0091	0.0274	0.0274	0.5235
25-OCT-2023	ARVINDFASN	316.45	330.50	-0.0434	0.0240	0.0242	0.4623
25-OCT-2023	ARVSMART	319.95	332.30	-0.0379	0.0278	0.0278	0.5311
25-OCT-2023	ASAHIINDIA	545.75	555.85	-0.0183	0.0247	0.0246	0.4700
25-OCT-2023	ASAHISONG	247.45	237.95	0.0391	0.0258	0.0259	0.4948
25-OCT-2023	ASAL	393.50	388.70	0.0123	0.0313	0.0312	0.5961
25-OCT-2023	ASALCBR	444.70	451.60	-0.0154	0.0206	0.0206	0.3936
25-OCT-2023	ASHAPURMIN	287.40	301.60	-0.0482	0.0364	0.0365	0.6973
25-OCT-2023	ASHIANA	208.25	211.80	-0.0169	0.0238	0.0238	0.4547
25-OCT-2023	ASHIMASYN	13.71	13.56	0.0110	0.0295	0.0294	0.5617
25-OCT-2023	ASHOKA	125.05	130.40	-0.0419	0.0270	0.0271	0.5177
25-OCT-2023	ASHOKAMET	19.14	21.01	-0.0932	0.0210	0.0220	0.4203
25-OCT-2023	ASHOKLEY	169.50	170.50	-0.0059	0.0172	0.0172	0.3286
25-OCT-2023	ASIANENE	182.75	191.65	-0.0476	0.0291	0.0292	0.5579
25-OCT-2023	ASIANHOTNR	145.50	149.30	-0.0258	0.0303	0.0303	0.5789
25-OCT-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	ASIANPAINT	3060.80	3072.00	-0.0037	0.0129	0.0129	0.2465
25-OCT-2023	ASIANTILES	78.90	73.31	0.0735	0.0309	0.0313	0.5980
25-OCT-2023	ASMS	14.99	14.70	0.0195	0.0338	0.0338	0.6457
25-OCT-2023	ASPINWALL	230.85	236.30	-0.0233	0.0314	0.0313	0.5980
25-OCT-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	ASTEC	1203.80	1228.30	-0.0201	0.0247	0.0247	0.4719
25-OCT-2023	ASTERDM	357.00	330.55	0.0770	0.0228	0.0234	0.4471
25-OCT-2023	ASTRAL	1819.25	1823.40	-0.0023	0.0187	0.0187	0.3573
25-OCT-2023	ASTRAMICRO	443.40	455.05	-0.0259	0.0270	0.0270	0.5158
25-OCT-2023	ASTRAZEN	4633.20	4580.50	0.0114	0.0162	0.0162	0.3095
25-OCT-2023	ASTRON	28.82	30.17	-0.0458	0.0301	0.0302	0.5770
25-OCT-2023	ATALREAL	68.27	69.25	-0.0143	0.0224	0.0224	0.4280
25-OCT-2023	ATAM	167.20	168.75	-0.0092	0.0162	0.0162	0.3095
25-OCT-2023	ATFL	792.60	800.55	-0.0100	0.0190	0.0190	0.3630
25-OCT-2023	ATGL	550.45	573.15	-0.0404	0.0329	0.0330	0.6305
25-OCT-2023	ATL	39.10	40.85	-0.0438	0.0183	0.0186	0.3554
25-OCT-2023	ATLANTA	14.76	15.23	-0.0313	0.0321	0.0321	0.6133
25-OCT-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	ATUL	6340.90	6391.70	-0.0080	0.0158	0.0157	0.2999
25-OCT-2023	ATULAUTO	591.55	584.65	0.0117	0.0343	0.0342	0.6534
25-OCT-2023	AUBANK	706.25	695.40	0.0155	0.0198	0.0198	0.3783
25-OCT-2023	AURIONPRO	1429.50	1461.25	-0.0220	0.0331	0.0331	0.6324
25-OCT-2023	AUROPHARMA	861.10	874.80	-0.0158	0.0193	0.0192	0.3668
25-OCT-2023	AURUM	124.45	123.95	0.0040	0.0247	0.0246	0.4700
25-OCT-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	AUSOMENT	69.90	69.90	0.0000	0.0329	0.0329	0.6286
25-OCT-2023	AUTOAXLES	2088.80	2138.30	-0.0234	0.0222	0.0222	0.4241
25-OCT-2023	AUTOBEES	164.51	165.35	-0.0051	0.0089	0.0089	0.1700
25-OCT-2023	AUTOIND	96.87	98.84	-0.0201	0.0323	0.0323	0.6171
25-OCT-2023	AVADHSUGAR	703.00	678.10	0.0361	0.0276	0.0277	0.5292
25-OCT-2023	AVALON	479.85	502.75	-0.0466	0.0228	0.0230	0.4394
25-OCT-2023	AVANTIFEED	392.05	402.65	-0.0267	0.0174	0.0174	0.3324
25-OCT-2023	AVG	262.50	264.70	-0.0083	0.0165	0.0165	0.3152
25-OCT-2023	AVONMORE	67.90	70.14	-0.0325	0.0195	0.0196	0.3745
25-OCT-2023	AVROIND	109.80	111.05	-0.0113	0.0261	0.0261	0.4986
25-OCT-2023	AVTNPL	84.38	86.26	-0.0220	0.0242	0.0242	0.4623
25-OCT-2023	AWHCL	368.55	371.30	-0.0074	0.0264	0.0264	0.5044
25-OCT-2023	AWL	320.35	325.10	-0.0147	0.0264	0.0264	0.5044
25-OCT-2023	AXISBANK	955.45	964.30	-0.0092	0.0148	0.0147	0.2808
25-OCT-2023	AXISBNKETF	434.73	437.99	-0.0075	0.0097	0.0097	0.1853
25-OCT-2023	AXISBPSETF	11.23	11.23	0.0000	0.0016	0.0016	0.0306
25-OCT-2023	AXISCADES	496.50	495.95	0.0011	0.0329	0.0329	0.6286
25-OCT-2023	AXISCETF	85.20	85.46	-0.0030	0.0111	0.0111	0.2121
25-OCT-2023	AXISGOLD	51.50	51.72	-0.0043	0.0072	0.0072	0.1376
25-OCT-2023	AXISHCETF	94.58	94.41	0.0018	0.0096	0.0096	0.1834
25-OCT-2023	AXISILVER	72.56	73.19	-0.0086	0.0110	0.0110	0.2102
25-OCT-2023	AXISNIFTY	205.63	207.08	-0.0070	0.0079	0.0079	0.1509
25-OCT-2023	AXISTECETF	319.40	322.60	-0.0100	0.0129	0.0128	0.2445
25-OCT-2023	AXITA	27.13	27.36	-0.0084	0.0314	0.0313	0.5980
25-OCT-2023	AXSENSEX	64.48	65.13	-0.0100	0.0065	0.0066	0.1261
25-OCT-2023	AYMSYNTEX	67.70	66.47	0.0183	0.0259	0.0258	0.4929
25-OCT-2023	BAFNAPH	87.70	85.50	0.0254	0.0439	0.0438	0.8368
25-OCT-2023	BAGFILMS	5.77	5.88	-0.0189	0.0345	0.0344	0.6572
25-OCT-2023	BAIDFIN	21.40	22.06	-0.0304	0.0295	0.0295	0.5636
25-OCT-2023	BAJAJ-AUTO	5347.30	5405.45	-0.0108	0.0142	0.0142	0.2713
25-OCT-2023	BAJAJCON	247.20	228.45	0.0789	0.0184	0.0192	0.3668
25-OCT-2023	BAJAJELEC	1033.05	1046.10	-0.0126	0.0184	0.0184	0.3515
25-OCT-2023	BAJAJFINSV	1611.45	1613.05	-0.0010	0.0171	0.0171	0.3267
25-OCT-2023	BAJAJHCARE	415.80	394.00	0.0539	0.0283	0.0285	0.5445
25-OCT-2023	BAJAJHIND	23.55	24.05	-0.0210	0.0369	0.0369	0.7050
25-OCT-2023	BAJAJHLDNG	6856.10	7098.95	-0.0348	0.0171	0.0172	0.3286
25-OCT-2023	BAJFINANCE	7694.45	7798.80	-0.0135	0.0173	0.0173	0.3305
25-OCT-2023	BALAJITELE	63.20	64.55	-0.0211	0.0293	0.0293	0.5598
25-OCT-2023	BALAMINES	2055.00	2100.65	-0.0220	0.0223	0.0223	0.4260
25-OCT-2023	BALAXI	423.10	415.40	0.0184	0.0262	0.0262	0.5006
25-OCT-2023	BALKRISHNA	27.80	27.55	0.0090	0.0344	0.0343	0.6553
25-OCT-2023	BALKRISIND	2592.85	2566.90	0.0101	0.0182	0.0182	0.3477
25-OCT-2023	BALMLAWRIE	134.05	135.35	-0.0097	0.0198	0.0198	0.3783
25-OCT-2023	BALPHARMA	86.25	86.01	0.0028	0.0250	0.0249	0.4757
25-OCT-2023	BALRAMCHIN	406.75	402.75	0.0099	0.0223	0.0223	0.4260
25-OCT-2023	BANARBEADS	91.00	91.00	0.0000	0.0243	0.0243	0.4643
25-OCT-2023	BANARISUG	2562.45	2598.30	-0.0139	0.0184	0.0184	0.3515
25-OCT-2023	BANCOINDIA	429.75	454.50	-0.0560	0.0287	0.0289	0.5521
25-OCT-2023	BANDHANBNK	218.25	221.30	-0.0139	0.0217	0.0217	0.4146
25-OCT-2023	BANG	45.70	47.28	-0.0340	0.0315	0.0316	0.6037
25-OCT-2023	BANKA	67.85	69.85	-0.0291	0.0256	0.0256	0.4891
25-OCT-2023	BANKBARODA	194.80	195.20	-0.0021	0.0215	0.0215	0.4108
25-OCT-2023	BANKBEES	437.42	440.83	-0.0078	0.0098	0.0098	0.1872
25-OCT-2023	BANKETF	429.09	432.57	-0.0081	0.0061	0.0062	0.1185
25-OCT-2023	BANKINDIA	89.35	90.80	-0.0161	0.0262	0.0262	0.5006
25-OCT-2023	BANSWRAS	143.30	140.75	0.0180	0.0304	0.0304	0.5808
25-OCT-2023	BARBEQUE	657.30	668.90	-0.0175	0.0223	0.0223	0.4260
25-OCT-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	BASF	2508.75	2482.65	0.0105	0.0166	0.0166	0.3171
25-OCT-2023	BASML	43.90	44.50	-0.0136	0.0268	0.0268	0.5120
25-OCT-2023	BATAINDIA	1588.60	1573.80	0.0094	0.0134	0.0134	0.2560
25-OCT-2023	BAYERCROP	4941.25	5014.25	-0.0147	0.0139	0.0139	0.2656
25-OCT-2023	BBETF0432	1087.06	1084.80	0.0021	0.0018	0.0018	0.0344
25-OCT-2023	BBL	3601.80	3701.05	-0.0272	0.0237	0.0238	0.4547
25-OCT-2023	BBOX	206.05	204.85	0.0058	0.0335	0.0335	0.6400
25-OCT-2023	BBTC	1410.10	1427.20	-0.0121	0.0270	0.0270	0.5158
25-OCT-2023	BBTCL	241.90	246.20	-0.0176	0.0215	0.0215	0.4108
25-OCT-2023	BCG	15.25	15.80	-0.0354	0.0441	0.0441	0.8425
25-OCT-2023	BCLIND	485.05	501.35	-0.0331	0.0284	0.0284	0.5426
25-OCT-2023	BCONCEPTS	483.00	484.55	-0.0032	0.0288	0.0287	0.5483
25-OCT-2023	BDL	934.20	969.90	-0.0375	0.0254	0.0255	0.4872
25-OCT-2023	BEARDSELL	39.76	42.34	-0.0629	0.0371	0.0373	0.7126
25-OCT-2023	BECTORFOOD	982.25	1065.60	-0.0814	0.0246	0.0252	0.4814
25-OCT-2023	BEDMUTHA	127.15	129.70	-0.0199	0.0379	0.0378	0.7222
25-OCT-2023	BEL	131.20	132.70	-0.0114	0.0184	0.0184	0.3515
25-OCT-2023	BEML	1997.60	2058.15	-0.0299	0.0275	0.0275	0.5254
25-OCT-2023	BEPL	86.14	88.26	-0.0243	0.0241	0.0241	0.4604
25-OCT-2023	BERGEPAINT	563.20	570.50	-0.0129	0.0156	0.0155	0.2961
25-OCT-2023	BFINVEST	461.25	477.75	-0.0351	0.0332	0.0332	0.6343
25-OCT-2023	BFSI	19.55	19.73	-0.0092	0.0085	0.0085	0.1624
25-OCT-2023	BFUTILITIE	561.50	591.10	-0.0514	0.0309	0.0311	0.5942
25-OCT-2023	BGRENERGY	74.65	76.75	-0.0277	0.0316	0.0316	0.6037
25-OCT-2023	BHAGCHEM	1419.90	1465.60	-0.0317	0.0233	0.0234	0.4471
25-OCT-2023	BHAGERIA	146.20	149.70	-0.0237	0.0251	0.0251	0.4795
25-OCT-2023	BHAGYANGR	72.23	73.13	-0.0124	0.0322	0.0321	0.6133
25-OCT-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	BHANDARI	5.70	6.00	-0.0513	0.0350	0.0351	0.6706
25-OCT-2023	BHARATFORG	1028.75	1056.40	-0.0265	0.0172	0.0173	0.3305
25-OCT-2023	BHARATGEAR	113.40	116.60	-0.0278	0.0280	0.0280	0.5349
25-OCT-2023	BHARATRAS	8834.55	8927.10	-0.0104	0.0171	0.0171	0.3267
25-OCT-2023	BHARATWIRE	242.10	252.15	-0.0407	0.0342	0.0343	0.6553
25-OCT-2023	BHARTIARTL	922.60	939.30	-0.0179	0.0127	0.0127	0.2426
25-OCT-2023	BHEL	116.30	117.70	-0.0120	0.0273	0.0273	0.5216
25-OCT-2023	BIGBLOC	151.05	154.10	-0.0200	0.0320	0.0319	0.6094
25-OCT-2023	BIKAJI	469.75	479.35	-0.0202	0.0169	0.0169	0.3229
25-OCT-2023	BIL	248.40	241.20	0.0294	0.0300	0.0300	0.5731
25-OCT-2023	BINANIIND	14.90	15.10	-0.0133	0.0419	0.0418	0.7986
25-OCT-2023	BIOCON	224.40	226.20	-0.0080	0.0189	0.0188	0.3592
25-OCT-2023	BIOFILCHEM	47.06	47.47	-0.0087	0.0295	0.0294	0.5617
25-OCT-2023	BIRET	238.59	239.00	-0.0017	0.0101	0.0101	0.1930
25-OCT-2023	BIRLACABLE	290.85	305.10	-0.0478	0.0381	0.0382	0.7298
25-OCT-2023	BIRLACORPN	1196.60	1210.85	-0.0118	0.0210	0.0210	0.4012
25-OCT-2023	BIRLAMONEY	90.50	91.78	-0.0140	0.0283	0.0283	0.5407
25-OCT-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	BKMINDST	0.80	0.85	-0.0606	0.0380	0.0381	0.7279
25-OCT-2023	BLAL	154.10	156.00	-0.0123	0.0162	0.0162	0.3095
25-OCT-2023	BLBLIMITED	20.40	20.85	-0.0218	0.0366	0.0365	0.6973
25-OCT-2023	BLISSGVS	80.32	82.15	-0.0225	0.0234	0.0234	0.4471
25-OCT-2023	BLKASHYAP	62.14	63.67	-0.0243	0.0301	0.0301	0.5751
25-OCT-2023	BLS	235.65	245.85	-0.0424	0.0297	0.0298	0.5693
25-OCT-2023	BLUECHIP	1.15	1.05	0.0910	0.2540	0.2534	4.8412
25-OCT-2023	BLUEDART	6551.10	6634.30	-0.0126	0.0157	0.0157	0.2999
25-OCT-2023	BLUESTARCO	889.85	883.05	0.0077	0.0184	0.0184	0.3515
25-OCT-2023	BODALCHEM	73.85	74.30	-0.0061	0.0254	0.0254	0.4853
25-OCT-2023	BOHRAIND	44.30	44.35	-0.0011	0.0269	0.0268	0.5120
25-OCT-2023	BOMDYEING	149.55	151.40	-0.0123	0.0319	0.0318	0.6075
25-OCT-2023	BOROLTD	380.45	381.85	-0.0037	0.0229	0.0229	0.4375
25-OCT-2023	BORORENEW	409.75	406.00	0.0092	0.0236	0.0236	0.4509
25-OCT-2023	BOSCHLTD	19695.70	19826.15	-0.0066	0.0139	0.0138	0.2636
25-OCT-2023	BPCL	339.95	342.80	-0.0083	0.0153	0.0153	0.2923
25-OCT-2023	BPL	80.93	84.75	-0.0461	0.0364	0.0364	0.6954
25-OCT-2023	BRIGADE	602.25	601.65	0.0010	0.0201	0.0201	0.3840
25-OCT-2023	BRITANNIA	4533.60	4530.55	0.0007	0.0120	0.0120	0.2293
25-OCT-2023	BRNL	40.14	39.25	0.0224	0.0336	0.0336	0.6419
25-OCT-2023	BROOKS	109.76	111.25	-0.0135	0.0319	0.0318	0.6075
25-OCT-2023	BSE	1788.70	1707.15	0.0467	0.0268	0.0269	0.5139
25-OCT-2023	BSHSL	221.35	227.25	-0.0263	0.0323	0.0323	0.6171
25-OCT-2023	BSL	173.15	179.25	-0.0346	0.0314	0.0314	0.5999
25-OCT-2023	BSLGOLDETF	54.01	54.07	-0.0011	0.0077	0.0077	0.1471
25-OCT-2023	BSLNIFTY	21.74	21.91	-0.0078	0.0077	0.0077	0.1471
25-OCT-2023	BSLSENETFG	62.80	63.22	-0.0067	0.0084	0.0084	0.1605
25-OCT-2023	BSOFT	525.30	526.45	-0.0022	0.0228	0.0228	0.4356
25-OCT-2023	BTML	150.90	149.25	0.0110	0.0228	0.0228	0.4356
25-OCT-2023	BURNPUR	4.81	4.95	-0.0287	0.0352	0.0351	0.6706
25-OCT-2023	BUTTERFLY	1157.75	1143.50	0.0124	0.0222	0.0222	0.4241
25-OCT-2023	BVCL	36.65	37.45	-0.0216	0.0308	0.0308	0.5884
25-OCT-2023	BYKE	41.43	43.44	-0.0474	0.0310	0.0311	0.5942
25-OCT-2023	CALSOFT	13.30	13.40	-0.0075	0.0323	0.0323	0.6171
25-OCT-2023	CAMLINFINE	147.25	148.70	-0.0098	0.0256	0.0255	0.4872
25-OCT-2023	CAMPUS	277.75	279.70	-0.0070	0.0202	0.0202	0.3859
25-OCT-2023	CAMS	2402.70	2414.20	-0.0048	0.0167	0.0167	0.3191
25-OCT-2023	CANBK	353.75	355.55	-0.0051	0.0217	0.0216	0.4127
25-OCT-2023	CANFINHOME	720.90	736.05	-0.0208	0.0217	0.0217	0.4146
25-OCT-2023	CANTABIL	1058.35	1077.85	-0.0183	0.0250	0.0250	0.4776
25-OCT-2023	CAPACITE	195.30	203.35	-0.0404	0.0304	0.0305	0.5827
25-OCT-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	CAPLIPOINT	998.75	997.50	0.0013	0.0226	0.0225	0.4299
25-OCT-2023	CAPTRUST	94.64	94.11	0.0056	0.0349	0.0348	0.6649
25-OCT-2023	CARBORUNIV	1089.95	1101.70	-0.0107	0.0186	0.0186	0.3554
25-OCT-2023	CAREERP	192.10	189.50	0.0136	0.0291	0.0291	0.5560
25-OCT-2023	CARERATING	899.75	903.45	-0.0041	0.0217	0.0216	0.4127
25-OCT-2023	CARTRADE	643.40	616.15	0.0433	0.0260	0.0262	0.5006
25-OCT-2023	CARYSIL	612.00	614.95	-0.0048	0.0255	0.0254	0.4853
25-OCT-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	CASTROLIND	136.60	137.90	-0.0095	0.0160	0.0160	0.3057
25-OCT-2023	CCHHL	8.35	8.76	-0.0479	0.0332	0.0333	0.6362
25-OCT-2023	CCL	630.75	621.20	0.0153	0.0205	0.0205	0.3917
25-OCT-2023	CDSL	1323.25	1307.15	0.0122	0.0194	0.0194	0.3706
25-OCT-2023	CEATLTD	2100.60	2083.50	0.0082	0.0247	0.0246	0.4700
25-OCT-2023	CELEBRITY	17.28	17.20	0.0046	0.0359	0.0358	0.6840
25-OCT-2023	CENTENKA	436.60	447.30	-0.0242	0.0195	0.0195	0.3725
25-OCT-2023	CENTEXT	15.25	15.85	-0.0386	0.0350	0.0351	0.6706
25-OCT-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	CENTRALBK	43.30	42.55	0.0175	0.0300	0.0299	0.5712
25-OCT-2023	CENTRUM	21.21	22.25	-0.0479	0.0282	0.0283	0.5407
25-OCT-2023	CENTUM	1339.15	1392.75	-0.0392	0.0338	0.0338	0.6457
25-OCT-2023	CENTURYPLY	611.50	629.30	-0.0287	0.0180	0.0181	0.3458
25-OCT-2023	CENTURYTEX	1080.20	1061.85	0.0171	0.0237	0.0237	0.4528
25-OCT-2023	CERA	8240.65	8778.75	-0.0633	0.0191	0.0195	0.3725
25-OCT-2023	CEREBRAINT	7.20	7.55	-0.0475	0.0345	0.0346	0.6610
25-OCT-2023	CESC	85.40	85.15	0.0029	0.0167	0.0166	0.3171
25-OCT-2023	CGCL	751.90	739.00	0.0173	0.0200	0.0200	0.3821
25-OCT-2023	CGPOWER	372.35	384.00	-0.0308	0.0203	0.0204	0.3897
25-OCT-2023	CHALET	559.70	563.15	-0.0061	0.0212	0.0212	0.4050
25-OCT-2023	CHAMBLFERT	275.75	277.10	-0.0049	0.0201	0.0200	0.3821
25-OCT-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	CHEMBOND	352.95	356.35	-0.0096	0.0265	0.0264	0.5044
25-OCT-2023	CHEMCON	259.65	264.15	-0.0172	0.0226	0.0226	0.4318
25-OCT-2023	CHEMFAB	374.45	372.80	0.0044	0.0316	0.0315	0.6018
25-OCT-2023	CHEMPLASTS	440.60	443.05	-0.0055	0.0227	0.0226	0.4318
25-OCT-2023	CHENNPETRO	534.45	520.40	0.0266	0.0326	0.0326	0.6228
25-OCT-2023	CHEVIOT	1218.35	1250.25	-0.0258	0.0135	0.0135	0.2579
25-OCT-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	CHOICEIN	402.50	410.20	-0.0189	0.0143	0.0144	0.2751
25-OCT-2023	CHOLAFIN	1147.05	1167.25	-0.0175	0.0202	0.0202	0.3859
25-OCT-2023	CHOLAHLDNG	1095.50	1115.90	-0.0185	0.0179	0.0179	0.3420
25-OCT-2023	CIEINDIA	459.25	449.30	0.0219	0.0253	0.0253	0.4834
25-OCT-2023	CIGNITITEC	930.80	955.50	-0.0262	0.0223	0.0223	0.4260
25-OCT-2023	CINELINE	106.60	109.60	-0.0278	0.0289	0.0289	0.5521
25-OCT-2023	CINEVISTA	19.04	20.05	-0.0517	0.0387	0.0388	0.7413
25-OCT-2023	CIPLA	1157.45	1183.80	-0.0225	0.0141	0.0142	0.2713
25-OCT-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	CLEAN	1330.75	1331.40	-0.0005	0.0158	0.0158	0.3019
25-OCT-2023	CLEDUCATE	71.54	74.26	-0.0373	0.0276	0.0276	0.5273
25-OCT-2023	CLSEL	203.40	204.55	-0.0056	0.0291	0.0290	0.5540
25-OCT-2023	CMSINFO	367.65	364.50	0.0086	0.0186	0.0185	0.3534
25-OCT-2023	COALINDIA	310.30	306.10	0.0136	0.0168	0.0168	0.3210
25-OCT-2023	COASTCORP	238.60	250.15	-0.0473	0.0310	0.0311	0.5942
25-OCT-2023	COCHINSHIP	927.55	975.25	-0.0501	0.0317	0.0318	0.6075
25-OCT-2023	COFFEEDAY	45.60	46.70	-0.0238	0.0418	0.0418	0.7986
25-OCT-2023	COFORGE	4899.05	4915.70	-0.0034	0.0211	0.0211	0.4031
25-OCT-2023	COLPAL	2074.40	2075.75	-0.0007	0.0123	0.0123	0.2350
25-OCT-2023	COMPINFO	11.85	11.90	-0.0042	0.0319	0.0318	0.6075
25-OCT-2023	COMPUSOFT	20.40	20.99	-0.0285	0.0328	0.0328	0.6266
25-OCT-2023	CONCOR	694.00	700.75	-0.0097	0.0170	0.0170	0.3248
25-OCT-2023	CONCORDBIO	1193.65	1158.10	0.0302	0.0088	0.0090	0.1719
25-OCT-2023	CONFIPET	75.25	76.76	-0.0199	0.0283	0.0283	0.5407
25-OCT-2023	CONSOFINVT	162.45	165.60	-0.0192	0.0302	0.0302	0.5770
25-OCT-2023	CONSUMBEES	92.03	92.39	-0.0039	0.0075	0.0075	0.1433
25-OCT-2023	CONTROLPR	818.15	839.90	-0.0262	0.0240	0.0240	0.4585
25-OCT-2023	CORALFINAC	39.85	40.36	-0.0127	0.0302	0.0301	0.5751
25-OCT-2023	CORDSCABLE	106.15	105.20	0.0090	0.0328	0.0327	0.6247
25-OCT-2023	COROMANDEL	1118.10	1110.45	0.0069	0.0153	0.0153	0.2923
25-OCT-2023	COSMOFIRST	623.50	623.50	0.0000	0.0245	0.0244	0.4662
25-OCT-2023	COUNCODOS	4.24	4.45	-0.0483	0.0345	0.0346	0.6610
25-OCT-2023	CPSEETF	52.31	52.58	-0.0051	0.0112	0.0112	0.2140
25-OCT-2023	CRAFTSMAN	4492.55	4513.75	-0.0047	0.0209	0.0208	0.3974
25-OCT-2023	CREATIVE	522.05	516.15	0.0114	0.0281	0.0281	0.5368
25-OCT-2023	CREATIVEYE	4.00	4.20	-0.0488	0.0498	0.0498	0.9514
25-OCT-2023	CREDITACC	1493.35	1507.35	-0.0093	0.0236	0.0235	0.4490
25-OCT-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	CREST	232.50	228.70	0.0165	0.0292	0.0292	0.5579
25-OCT-2023	CRISIL	3928.95	4025.25	-0.0242	0.0179	0.0179	0.3420
25-OCT-2023	CROMPTON	284.45	279.75	0.0167	0.0180	0.0180	0.3439
25-OCT-2023	CROWN	61.05	61.05	0.0000	0.0280	0.0280	0.5349
25-OCT-2023	CSBBANK	322.45	333.95	-0.0350	0.0213	0.0213	0.4069
25-OCT-2023	CSLFINANCE	325.70	327.75	-0.0063	0.0269	0.0269	0.5139
25-OCT-2023	CTE	59.87	60.59	-0.0120	0.0328	0.0328	0.6266
25-OCT-2023	CUB	131.25	130.40	0.0065	0.0216	0.0216	0.4127
25-OCT-2023	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	CUBEXTUB	50.33	51.11	-0.0154	0.0359	0.0358	0.6840
25-OCT-2023	CUMMINSIND	1700.20	1698.85	0.0008	0.0159	0.0159	0.3038
25-OCT-2023	CUPID	523.35	507.20	0.0313	0.0296	0.0296	0.5655
25-OCT-2023	CYBERMEDIA	16.75	17.22	-0.0277	0.0364	0.0364	0.6954
25-OCT-2023	CYBERTECH	150.30	138.75	0.0800	0.0310	0.0315	0.6018
25-OCT-2023	CYIENT	1601.55	1613.15	-0.0072	0.0232	0.0232	0.4432
25-OCT-2023	CYIENTDLM	634.00	662.50	-0.0440	0.0187	0.0189	0.3611
25-OCT-2023	DAAWAT	158.70	159.95	-0.0078	0.0264	0.0263	0.5025
25-OCT-2023	DABUR	517.90	521.35	-0.0066	0.0121	0.0121	0.2312
25-OCT-2023	DALBHARAT	2057.20	2075.45	-0.0088	0.0192	0.0191	0.3649
25-OCT-2023	DALMIARF	157.00	157.00	0.0000	0.0055	0.0055	0.1051
25-OCT-2023	DALMIASUG	417.05	414.25	0.0067	0.0266	0.0265	0.5063
25-OCT-2023	DAMODARIND	47.55	48.00	-0.0094	0.0305	0.0304	0.5808
25-OCT-2023	DANGEE	10.45	10.95	-0.0467	0.0365	0.0366	0.6992
25-OCT-2023	DATAMATICS	603.15	582.70	0.0345	0.0342	0.0342	0.6534
25-OCT-2023	DATAPATTNS	1826.35	1949.00	-0.0650	0.0260	0.0263	0.5025
25-OCT-2023	DBCORP	291.50	304.50	-0.0436	0.0293	0.0294	0.5617
25-OCT-2023	DBL	297.85	306.30	-0.0280	0.0290	0.0290	0.5540
25-OCT-2023	DBOL	156.30	155.85	0.0029	0.0235	0.0235	0.4490
25-OCT-2023	DBREALTY	141.35	143.60	-0.0158	0.0404	0.0403	0.7699
25-OCT-2023	DBSTOCKBRO	36.09	36.45	-0.0099	0.0467	0.0466	0.8903
25-OCT-2023	DCAL	142.65	146.05	-0.0236	0.0310	0.0309	0.5903
25-OCT-2023	DCBBANK	113.65	116.65	-0.0261	0.0214	0.0215	0.4108
25-OCT-2023	DCI	160.00	157.95	0.0129	0.0285	0.0284	0.5426
25-OCT-2023	DCM	74.06	73.66	0.0054	0.0340	0.0339	0.6477
25-OCT-2023	DCMFINSERV	4.87	5.09	-0.0442	0.0432	0.0432	0.8253
25-OCT-2023	DCMNVL	151.60	157.80	-0.0401	0.0297	0.0298	0.5693
25-OCT-2023	DCMSHRIRAM	975.05	976.25	-0.0012	0.0220	0.0219	0.4184
25-OCT-2023	DCMSRIND	120.20	120.60	-0.0033	0.0291	0.0290	0.5540
25-OCT-2023	DCW	52.75	54.01	-0.0236	0.0302	0.0301	0.5751
25-OCT-2023	DCXINDIA	264.25	270.85	-0.0247	0.0256	0.0256	0.4891
25-OCT-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	DECCANCE	507.30	517.00	-0.0189	0.0180	0.0180	0.3439
25-OCT-2023	DEEPAKFERT	623.35	610.95	0.0201	0.0255	0.0255	0.4872
25-OCT-2023	DEEPAKNTR	1979.20	2019.30	-0.0201	0.0194	0.0194	0.3706
25-OCT-2023	DEEPENR	147.30	154.35	-0.0468	0.0302	0.0303	0.5789
25-OCT-2023	DEEPINDS	247.10	249.85	-0.0111	0.0301	0.0301	0.5751
25-OCT-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	DELHIVERY	420.95	415.15	0.0139	0.0223	0.0223	0.4260
25-OCT-2023	DELPHIFX	350.70	353.00	-0.0065	0.0303	0.0302	0.5770
25-OCT-2023	DELTACORP	134.80	130.00	0.0363	0.0314	0.0314	0.5999
25-OCT-2023	DELTAMAGNT	82.45	86.75	-0.0508	0.0327	0.0328	0.6266
25-OCT-2023	DEN	44.35	45.30	-0.0212	0.0258	0.0258	0.4929
25-OCT-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	DENORA	1500.10	1505.30	-0.0035	0.0382	0.0382	0.7298
25-OCT-2023	DEVIT	132.65	134.60	-0.0146	0.0285	0.0285	0.5445
25-OCT-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	DEVYANI	190.55	189.30	0.0066	0.0205	0.0205	0.3917
25-OCT-2023	DEWANHOUS	16.70	16.70	0.0000	0.0143	0.0142	0.2713
25-OCT-2023	DGCONTENT	19.55	20.50	-0.0474	0.0378	0.0378	0.7222
25-OCT-2023	DHAMPURSUG	264.05	260.85	0.0122	0.0269	0.0268	0.5120
25-OCT-2023	DHANBANK	27.95	27.20	0.0272	0.0315	0.0315	0.6018
25-OCT-2023	DHANI	37.55	38.59	-0.0273	0.0354	0.0354	0.6763
25-OCT-2023	DHANUKA	814.15	819.80	-0.0069	0.0152	0.0151	0.2885
25-OCT-2023	DHARMAJ	239.95	240.50	-0.0023	0.0210	0.0210	0.4012
25-OCT-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	DHRUV	58.55	60.75	-0.0369	0.0269	0.0269	0.5139
25-OCT-2023	DHUNINV	902.35	883.50	0.0211	0.0293	0.0292	0.5579
25-OCT-2023	DIACABS	63.69	63.80	-0.0017	0.0163	0.0163	0.3114
25-OCT-2023	DIAMINESQ	475.55	489.70	-0.0293	0.0046	0.0051	0.0974
25-OCT-2023	DIAMONDYD	823.15	823.15	0.0000	0.0187	0.0186	0.3554
25-OCT-2023	DICIND	436.45	444.40	-0.0181	0.0197	0.0197	0.3764
25-OCT-2023	DIGISPICE	28.97	29.08	-0.0038	0.0345	0.0344	0.6572
25-OCT-2023	DIL	9.20	9.45	-0.0268	0.0346	0.0346	0.6610
25-OCT-2023	DISHTV	16.25	16.60	-0.0213	0.0377	0.0376	0.7183
25-OCT-2023	DIVGIITTS	1038.55	1064.00	-0.0242	0.0202	0.0202	0.3859
25-OCT-2023	DIVISLAB	3443.85	3500.85	-0.0164	0.0175	0.0175	0.3343
25-OCT-2023	DIVOPPBEES	56.71	57.07	-0.0063	0.0095	0.0095	0.1815
25-OCT-2023	DIXON	5445.60	5417.55	0.0052	0.0227	0.0227	0.4337
25-OCT-2023	DJML	150.80	151.00	-0.0013	0.0231	0.0230	0.4394
25-OCT-2023	DLF	530.15	532.95	-0.0053	0.0197	0.0197	0.3764
25-OCT-2023	DLINKINDIA	292.05	302.25	-0.0343	0.0316	0.0316	0.6037
25-OCT-2023	DMART	3740.55	3668.60	0.0194	0.0160	0.0160	0.3057
25-OCT-2023	DMCC	283.05	290.40	-0.0256	0.0231	0.0231	0.4413
25-OCT-2023	DNAMEDIA	4.79	5.00	-0.0429	0.0403	0.0403	0.7699
25-OCT-2023	DODLA	701.85	668.95	0.0480	0.0231	0.0233	0.4451
25-OCT-2023	DOLATALGO	54.65	54.18	0.0086	0.0279	0.0278	0.5311
25-OCT-2023	DOLLAR	399.30	403.50	-0.0105	0.0262	0.0261	0.4986
25-OCT-2023	DOLPHIN	527.55	517.15	0.0199	0.0177	0.0177	0.3382
25-OCT-2023	DONEAR	96.60	95.70	0.0094	0.0352	0.0351	0.6706
25-OCT-2023	DPABHUSHAN	542.65	571.20	-0.0513	0.0305	0.0306	0.5846
25-OCT-2023	DPSCLTD	14.55	15.50	-0.0632	0.0324	0.0326	0.6228
25-OCT-2023	DPWIRES	602.05	593.65	0.0141	0.0091	0.0091	0.1739
25-OCT-2023	DRCSYSTEMS	38.51	39.97	-0.0372	0.0406	0.0406	0.7757
25-OCT-2023	DREAMFOLKS	507.20	504.85	0.0046	0.0250	0.0249	0.4757
25-OCT-2023	DREDGECORP	445.65	457.00	-0.0251	0.0276	0.0276	0.5273
25-OCT-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	DRREDDY	5513.85	5551.70	-0.0068	0.0131	0.0131	0.2503
25-OCT-2023	DSPBANKETF	43.23	43.49	-0.0060	0.0087	0.0087	0.1662
25-OCT-2023	DSPGOLDETF	60.00	60.31	-0.0052	0.0070	0.0070	0.1337
25-OCT-2023	DSPITETF	30.60	31.02	-0.0136	0.0084	0.0084	0.1605
25-OCT-2023	DSPN50ETF	195.63	196.48	-0.0043	0.0140	0.0139	0.2656
25-OCT-2023	DSPNEWETF	239.44	238.70	0.0031	0.0097	0.0097	0.1853
25-OCT-2023	DSPPSBKETF	47.77	46.86	0.0192	0.0157	0.0157	0.2999
25-OCT-2023	DSPPVBKETF	22.35	22.57	-0.0098	0.0149	0.0149	0.2847
25-OCT-2023	DSPQ50ETF	186.22	186.45	-0.0012	0.0083	0.0083	0.1586
25-OCT-2023	DSPSENXETF	64.00	64.86	-0.0133	0.0130	0.0130	0.2484
25-OCT-2023	DSPSILVETF	70.24	71.05	-0.0115	0.0124	0.0124	0.2369
25-OCT-2023	DSSL	664.45	657.50	0.0105	0.0360	0.0360	0.6878
25-OCT-2023	DTIL	210.75	218.30	-0.0352	0.0232	0.0233	0.4451
25-OCT-2023	DUCON	6.65	6.79	-0.0208	0.0340	0.0340	0.6496
25-OCT-2023	DVL	284.10	284.75	-0.0023	0.0253	0.0253	0.4834
25-OCT-2023	DWARKESH	92.55	90.70	0.0202	0.0254	0.0253	0.4834
25-OCT-2023	DYCL	436.15	446.95	-0.0245	0.0312	0.0311	0.5942
25-OCT-2023	DYNAMATECH	3967.00	4212.15	-0.0600	0.0270	0.0273	0.5216
25-OCT-2023	DYNPRO	292.10	302.50	-0.0350	0.0313	0.0313	0.5980
25-OCT-2023	E2E	464.55	474.00	-0.0201	0.0322	0.0322	0.6152
25-OCT-2023	EASEMYTRIP	38.26	39.00	-0.0192	0.0287	0.0286	0.5464
25-OCT-2023	EBBETF0425	1156.56	1155.64	0.0008	0.0013	0.0013	0.0248
25-OCT-2023	EBBETF0430	1298.00	1296.40	0.0012	0.0021	0.0021	0.0401
25-OCT-2023	EBBETF0431	1157.26	1156.24	0.0009	0.0017	0.0017	0.0325
25-OCT-2023	EBBETF0433	1056.16	1053.07	0.0029	0.0016	0.0016	0.0306
25-OCT-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	ECLERX	1936.25	1936.75	-0.0003	0.0233	0.0232	0.4432
25-OCT-2023	EDELWEISS	61.40	61.25	0.0024	0.0304	0.0303	0.5789
25-OCT-2023	EICHERMOT	3384.40	3446.05	-0.0181	0.0157	0.0157	0.2999
25-OCT-2023	EIDPARRY	468.65	466.65	0.0043	0.0219	0.0219	0.4184
25-OCT-2023	EIFFL	139.90	140.05	-0.0011	0.0260	0.0259	0.4948
25-OCT-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	EIHAHOTELS	453.70	450.80	0.0064	0.0220	0.0219	0.4184
25-OCT-2023	EIHOTEL	213.80	216.85	-0.0142	0.0236	0.0235	0.4490
25-OCT-2023	EIMCOELECO	1397.00	1430.75	-0.0239	0.0345	0.0345	0.6591
25-OCT-2023	EKC	112.40	115.55	-0.0276	0.0336	0.0336	0.6419
25-OCT-2023	ELDEHSG	708.90	709.80	-0.0013	0.0233	0.0233	0.4451
25-OCT-2023	ELECON	747.95	777.40	-0.0386	0.0307	0.0308	0.5884
25-OCT-2023	ELECTCAST	80.45	81.94	-0.0184	0.0282	0.0281	0.5368
25-OCT-2023	ELECTHERM	125.95	127.95	-0.0158	0.0318	0.0318	0.6075
25-OCT-2023	ELGIEQUIP	484.70	476.75	0.0165	0.0278	0.0278	0.5311
25-OCT-2023	ELGIRUBCO	47.75	50.20	-0.0500	0.0342	0.0343	0.6553
25-OCT-2023	ELIN	158.55	161.60	-0.0191	0.0240	0.0239	0.4566
25-OCT-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	EMAMILTD	510.45	497.05	0.0266	0.0184	0.0185	0.3534
25-OCT-2023	EMAMIPAP	128.40	130.00	-0.0124	0.0256	0.0255	0.4872
25-OCT-2023	EMAMIREAL	82.48	84.26	-0.0214	0.0321	0.0320	0.6114
25-OCT-2023	EMBASSY	300.02	304.76	-0.0157	0.0108	0.0108	0.2063
25-OCT-2023	EMIL	155.35	159.90	-0.0289	0.0245	0.0246	0.4700
25-OCT-2023	EMKAY	90.79	89.79	0.0111	0.0292	0.0291	0.5560
25-OCT-2023	EMMBI	103.45	105.65	-0.0210	0.0258	0.0257	0.4910
25-OCT-2023	EMSLIMITED	289.70	292.85	-0.0108	0.0128	0.0128	0.2445
25-OCT-2023	EMUDHRA	431.30	423.55	0.0181	0.0247	0.0247	0.4719
25-OCT-2023	ENDURANCE	1601.25	1619.10	-0.0111	0.0161	0.0161	0.3076
25-OCT-2023	ENERGYDEV	17.80	18.64	-0.0461	0.0328	0.0329	0.6286
25-OCT-2023	ENGINERSIN	123.80	127.10	-0.0263	0.0241	0.0242	0.4623
25-OCT-2023	ENIL	174.20	174.60	-0.0023	0.0272	0.0271	0.5177
25-OCT-2023	EPIGRAL	901.05	913.35	-0.0136	0.0262	0.0261	0.4986
25-OCT-2023	EPL	181.65	185.05	-0.0185	0.0219	0.0219	0.4184
25-OCT-2023	EQUIPPP	28.25	29.84	-0.0548	0.0434	0.0435	0.8311
25-OCT-2023	EQUITASBNK	92.64	94.30	-0.0178	0.0233	0.0233	0.4451
25-OCT-2023	ERIS	833.15	826.10	0.0085	0.0152	0.0152	0.2904
25-OCT-2023	EROSMEDIA	17.96	18.10	-0.0078	0.0345	0.0344	0.6572
25-OCT-2023	ESABINDIA	5538.05	5502.50	0.0064	0.0215	0.0215	0.4108
25-OCT-2023	ESCORTS	3106.95	3134.05	-0.0087	0.0194	0.0194	0.3706
25-OCT-2023	ESG	31.41	31.84	-0.0136	0.0085	0.0085	0.1624
25-OCT-2023	ESSARSHPNG	16.37	16.70	-0.0200	0.0341	0.0341	0.6515
25-OCT-2023	ESSENTIA	5.85	5.85	0.0000	0.0338	0.0337	0.6438
25-OCT-2023	ESTER	89.65	90.20	-0.0061	0.0262	0.0262	0.5006
25-OCT-2023	ETHOSLTD	1608.75	1569.65	0.0246	0.0213	0.0213	0.4069
25-OCT-2023	EUROTEXIND	11.08	10.60	0.0443	0.0596	0.0596	1.1387
25-OCT-2023	EVEREADY	353.10	354.80	-0.0048	0.0228	0.0227	0.4337
25-OCT-2023	EVERESTIND	1196.25	1239.80	-0.0358	0.0302	0.0302	0.5770
25-OCT-2023	EXCEL	0.40	0.45	-0.1178	0.0652	0.0655	1.2514
25-OCT-2023	EXCELINDUS	847.75	867.35	-0.0229	0.0237	0.0237	0.4528
25-OCT-2023	EXIDEIND	250.15	251.55	-0.0056	0.0154	0.0153	0.2923
25-OCT-2023	EXPLEOSOL	1307.25	1322.80	-0.0118	0.0256	0.0255	0.4872
25-OCT-2023	EXXARO	126.35	131.05	-0.0365	0.0255	0.0256	0.4891
25-OCT-2023	FACT	670.65	656.75	0.0209	0.0432	0.0431	0.8234
25-OCT-2023	FAIRCHEMOR	1093.45	1079.65	0.0127	0.0281	0.0281	0.5368
25-OCT-2023	FAZE3Q	427.25	439.05	-0.0272	0.0243	0.0244	0.4662
25-OCT-2023	FCL	291.80	302.30	-0.0354	0.0308	0.0308	0.5884
25-OCT-2023	FCONSUMER	0.76	0.80	-0.0513	0.0430	0.0431	0.8234
25-OCT-2023	FCSSOFT	2.60	2.65	-0.0190	0.0445	0.0444	0.8483
25-OCT-2023	FDC	355.60	354.50	0.0031	0.0179	0.0179	0.3420
25-OCT-2023	FEDERALBNK	141.85	143.40	-0.0109	0.0178	0.0178	0.3401
25-OCT-2023	FELDVR	4.98	5.18	-0.0394	0.0343	0.0343	0.6553
25-OCT-2023	FIBERWEB	30.05	29.87	0.0060	0.0262	0.0261	0.4986
25-OCT-2023	FIEMIND	1700.90	1760.50	-0.0344	0.0261	0.0262	0.5006
25-OCT-2023	FILATEX	47.30	47.90	-0.0126	0.0274	0.0274	0.5235
25-OCT-2023	FINCABLES	873.80	897.05	-0.0263	0.0255	0.0255	0.4872
25-OCT-2023	FINEORG	4571.10	4647.90	-0.0167	0.0205	0.0205	0.3917
25-OCT-2023	FINOPB	288.75	292.20	-0.0119	0.0250	0.0250	0.4776
25-OCT-2023	FINPIPE	193.10	202.70	-0.0485	0.0227	0.0229	0.4375
25-OCT-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	FIVESTAR	722.90	732.85	-0.0137	0.0204	0.0204	0.3897
25-OCT-2023	FLEXITUFF	44.68	45.58	-0.0199	0.0398	0.0397	0.7585
25-OCT-2023	FLFL	2.94	2.98	-0.0135	0.0358	0.0358	0.6840
25-OCT-2023	FLUOROCHEM	2702.40	2690.60	0.0044	0.0217	0.0217	0.4146
25-OCT-2023	FMGOETZE	340.55	338.55	0.0059	0.0198	0.0198	0.3783
25-OCT-2023	FMNL	5.75	5.76	-0.0017	0.0312	0.0311	0.5942
25-OCT-2023	FOCUS	157.00	160.15	-0.0199	0.0313	0.0313	0.5980
25-OCT-2023	FOODSIN	166.00	172.90	-0.0407	0.0306	0.0306	0.5846
25-OCT-2023	FORCEMOT	3352.05	3527.85	-0.0511	0.0288	0.0290	0.5540
25-OCT-2023	FORTIS	328.85	325.10	0.0115	0.0177	0.0177	0.3382
25-OCT-2023	FOSECOIND	3272.30	3310.85	-0.0117	0.0266	0.0265	0.5063
25-OCT-2023	FRETAIL	2.77	2.87	-0.0355	0.0330	0.0330	0.6305
25-OCT-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	FSL	157.05	159.90	-0.0180	0.0221	0.0221	0.4222
25-OCT-2023	FUSION	556.50	591.10	-0.0603	0.0169	0.0174	0.3324
25-OCT-2023	GABRIEL	314.30	323.20	-0.0279	0.0257	0.0257	0.4910
25-OCT-2023	GAEL	315.80	317.00	-0.0038	0.0295	0.0295	0.5636
25-OCT-2023	GAIL	119.70	120.80	-0.0091	0.0168	0.0168	0.3210
25-OCT-2023	GALAXYSURF	2595.80	2664.95	-0.0263	0.0148	0.0149	0.2847
25-OCT-2023	GALLANTT	83.79	85.96	-0.0256	0.0290	0.0290	0.5540
25-OCT-2023	GANDHITUBE	673.75	696.70	-0.0335	0.0261	0.0262	0.5006
25-OCT-2023	GANECOS	927.55	930.60	-0.0033	0.0209	0.0208	0.3974
25-OCT-2023	GANESHBE	138.50	143.20	-0.0334	0.0218	0.0219	0.4184
25-OCT-2023	GANESHHOUC	381.50	385.50	-0.0104	0.0282	0.0281	0.5368
25-OCT-2023	GANGAFORGE	7.90	8.05	-0.0188	0.0337	0.0336	0.6419
25-OCT-2023	GANGESSECU	111.40	114.45	-0.0270	0.0295	0.0295	0.5636
25-OCT-2023	GARFIBRES	3135.30	3096.95	0.0123	0.0144	0.0144	0.2751
25-OCT-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	GATECHDVR	12.28	12.20	0.0065	0.0351	0.0350	0.6687
25-OCT-2023	GATEWAY	88.30	87.59	0.0081	0.0167	0.0167	0.3191
25-OCT-2023	GATI	139.20	141.45	-0.0160	0.0277	0.0276	0.5273
25-OCT-2023	GAYAHWS	0.85	0.80	0.0606	0.0507	0.0508	0.9705
25-OCT-2023	GAYAPROJ	5.90	5.85	0.0085	0.0347	0.0346	0.6610
25-OCT-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	GEECEE	191.40	189.55	0.0097	0.0266	0.0265	0.5063
25-OCT-2023	GEEKAYWIRE	72.65	74.10	-0.0198	0.0365	0.0364	0.6954
25-OCT-2023	GENCON	50.45	47.33	0.0638	0.0293	0.0296	0.5655
25-OCT-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	GENESYS	312.95	323.80	-0.0341	0.0325	0.0325	0.6209
25-OCT-2023	GENSOL	881.60	838.05	0.0507	0.0165	0.0169	0.3229
25-OCT-2023	GENUSPAPER	18.56	19.18	-0.0329	0.0314	0.0314	0.5999
25-OCT-2023	GENUSPOWER	257.75	252.90	0.0190	0.0329	0.0329	0.6286
25-OCT-2023	GEOJITFSL	53.40	52.88	0.0098	0.0222	0.0222	0.4241
25-OCT-2023	GEPIL	174.90	172.40	0.0144	0.0299	0.0298	0.5693
25-OCT-2023	GESHIP	819.50	828.55	-0.0110	0.0219	0.0219	0.4184
25-OCT-2023	GET&D	360.30	374.60	-0.0389	0.0316	0.0317	0.6056
25-OCT-2023	GFLLIMITED	88.89	92.21	-0.0367	0.0323	0.0323	0.6171
25-OCT-2023	GHCL	582.40	579.80	0.0045	0.0211	0.0210	0.4012
25-OCT-2023	GHCLTEXTIL	74.47	74.25	0.0030	0.0182	0.0181	0.3458
25-OCT-2023	GICHSGFIN	189.80	192.55	-0.0144	0.0267	0.0267	0.5101
25-OCT-2023	GICRE	222.20	215.70	0.0297	0.0274	0.0275	0.5254
25-OCT-2023	GILLANDERS	86.85	91.36	-0.0506	0.0305	0.0307	0.5865
25-OCT-2023	GILLETTE	6175.45	6233.20	-0.0093	0.0135	0.0135	0.2579
25-OCT-2023	GILT5YBEES	53.10	52.99	0.0021	0.0025	0.0025	0.0478
25-OCT-2023	GINNIFILA	25.65	26.15	-0.0193	0.0299	0.0299	0.5712
25-OCT-2023	GIPCL	148.90	152.10	-0.0213	0.0266	0.0266	0.5082
25-OCT-2023	GKWLIMITED	1632.80	1520.95	0.0710	0.0366	0.0368	0.7031
25-OCT-2023	GLAND	1510.65	1519.25	-0.0057	0.0299	0.0298	0.5693
25-OCT-2023	GLAXO	1462.30	1463.80	-0.0010	0.0124	0.0124	0.2369
25-OCT-2023	GLENMARK	750.85	759.50	-0.0115	0.0211	0.0211	0.4031
25-OCT-2023	GLFL	4.17	4.35	-0.0423	0.0609	0.0608	1.1616
25-OCT-2023	GLOBAL	180.90	184.15	-0.0178	0.0351	0.0350	0.6687
25-OCT-2023	GLOBALVECT	90.69	99.98	-0.0975	0.0303	0.0310	0.5923
25-OCT-2023	GLOBE	3.95	4.15	-0.0494	0.0377	0.0378	0.7222
25-OCT-2023	GLOBUSSPR	793.45	801.85	-0.0105	0.0271	0.0271	0.5177
25-OCT-2023	GLS	617.05	619.10	-0.0033	0.0171	0.0171	0.3267
25-OCT-2023	GMBREW	629.95	639.85	-0.0156	0.0212	0.0212	0.4050
25-OCT-2023	GMDCLTD	360.20	352.85	0.0206	0.0371	0.0371	0.7088
25-OCT-2023	GMMPFAUDLR	1715.50	1726.60	-0.0064	0.0214	0.0213	0.4069
25-OCT-2023	GMRINFRA	54.05	54.29	-0.0044	0.0223	0.0223	0.4260
25-OCT-2023	GMRP&UI	31.25	31.95	-0.0222	0.0365	0.0365	0.6973
25-OCT-2023	GNA	427.95	434.25	-0.0146	0.0229	0.0228	0.4356
25-OCT-2023	GNFC	648.40	652.80	-0.0068	0.0240	0.0239	0.4566
25-OCT-2023	GOACARBON	514.80	521.60	-0.0131	0.0297	0.0296	0.5655
25-OCT-2023	GOCLCORP	562.85	550.30	0.0225	0.0315	0.0315	0.6018
25-OCT-2023	GOCOLORS	1299.15	1303.65	-0.0035	0.0182	0.0182	0.3477
25-OCT-2023	GODFRYPHLP	2063.05	2103.25	-0.0193	0.0246	0.0246	0.4700
25-OCT-2023	GODHA	0.85	0.90	-0.0572	0.0394	0.0395	0.7546
25-OCT-2023	GODREJAGRO	464.25	465.30	-0.0023	0.0161	0.0160	0.3057
25-OCT-2023	GODREJCP	975.00	980.85	-0.0060	0.0144	0.0144	0.2751
25-OCT-2023	GODREJIND	621.75	617.40	0.0070	0.0217	0.0217	0.4146
25-OCT-2023	GODREJPROP	1581.95	1630.20	-0.0300	0.0212	0.0213	0.4069
25-OCT-2023	GOKEX	855.70	875.50	-0.0229	0.0329	0.0329	0.6286
25-OCT-2023	GOKUL	35.89	34.32	0.0447	0.0352	0.0353	0.6744
25-OCT-2023	GOKULAGRO	110.20	108.45	0.0160	0.0292	0.0291	0.5560
25-OCT-2023	GOLDBEES	51.41	51.54	-0.0025	0.0067	0.0067	0.1280
25-OCT-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	GOLDENTOBC	49.90	50.15	-0.0050	0.0270	0.0269	0.5139
25-OCT-2023	GOLDETF	60.45	60.80	-0.0058	0.0077	0.0077	0.1471
25-OCT-2023	GOLDIAM	124.70	125.45	-0.0060	0.0249	0.0249	0.4757
25-OCT-2023	GOLDSHARE	51.60	51.68	-0.0015	0.0066	0.0066	0.1261
25-OCT-2023	GOLDTECH	91.20	93.05	-0.0201	0.0358	0.0357	0.6820
25-OCT-2023	GOODLUCK	761.30	760.95	0.0005	0.0291	0.0290	0.5540
25-OCT-2023	GOODYEAR	1275.20	1295.10	-0.0155	0.0153	0.0153	0.2923
25-OCT-2023	GOYALALUM	9.18	9.36	-0.0194	0.0274	0.0274	0.5235
25-OCT-2023	GPIL	598.10	595.05	0.0051	0.0277	0.0276	0.5273
25-OCT-2023	GPPL	120.55	122.80	-0.0185	0.0222	0.0222	0.4241
25-OCT-2023	GPTINFRA	111.13	113.39	-0.0201	0.0315	0.0314	0.5999
25-OCT-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	GRANULES	329.65	332.60	-0.0089	0.0200	0.0200	0.3821
25-OCT-2023	GRAPHITE	451.45	460.50	-0.0198	0.0247	0.0247	0.4719
25-OCT-2023	GRASIM	1877.45	1902.75	-0.0134	0.0138	0.0138	0.2636
25-OCT-2023	GRAUWEIL	115.60	120.00	-0.0374	0.0259	0.0260	0.4967
25-OCT-2023	GRAVITA	947.60	964.75	-0.0179	0.0284	0.0284	0.5426
25-OCT-2023	GREAVESCOT	124.90	125.35	-0.0036	0.0240	0.0239	0.4566
25-OCT-2023	GREENLAM	418.35	407.05	0.0274	0.0253	0.0253	0.4834
25-OCT-2023	GREENPANEL	347.05	353.45	-0.0183	0.0224	0.0224	0.4280
25-OCT-2023	GREENPLY	154.20	156.40	-0.0142	0.0198	0.0198	0.3783
25-OCT-2023	GREENPOWER	12.65	13.03	-0.0296	0.0349	0.0349	0.6668
25-OCT-2023	GRINDWELL	2027.95	2077.25	-0.0240	0.0180	0.0180	0.3439
25-OCT-2023	GRINFRA	1102.60	1135.95	-0.0298	0.0180	0.0181	0.3458
25-OCT-2023	GRMOVER	190.60	188.90	0.0090	0.0308	0.0307	0.5865
25-OCT-2023	GROBTEA	860.30	849.20	0.0130	0.0279	0.0278	0.5311
25-OCT-2023	GRPLTD	3727.45	3939.00	-0.0552	0.0264	0.0266	0.5082
25-OCT-2023	GRSE	683.25	699.70	-0.0238	0.0339	0.0339	0.6477
25-OCT-2023	GRWRHITECH	1318.40	1332.05	-0.0103	0.0257	0.0257	0.4910
25-OCT-2023	GSEC10YEAR	24.98	24.97	0.0004	0.0159	0.0159	0.3038
25-OCT-2023	GSFC	193.05	189.80	0.0170	0.0263	0.0263	0.5025
25-OCT-2023	GSLSU	197.20	207.80	-0.0524	0.0210	0.0212	0.4050
25-OCT-2023	GSPL	274.60	271.60	0.0110	0.0180	0.0179	0.3420
25-OCT-2023	GSS	191.10	192.10	-0.0052	0.0272	0.0272	0.5197
25-OCT-2023	GTECJAINX	101.00	101.00	0.0000	0.0281	0.0281	0.5368
25-OCT-2023	GTL	7.20	7.41	-0.0287	0.0364	0.0363	0.6935
25-OCT-2023	GTLINFRA	0.91	0.91	0.0000	0.0460	0.0458	0.8750
25-OCT-2023	GTPL	156.80	162.85	-0.0379	0.0270	0.0271	0.5177
25-OCT-2023	GUFICBIO	245.85	252.30	-0.0259	0.0257	0.0257	0.4910
25-OCT-2023	GUJALKALI	689.60	721.30	-0.0449	0.0242	0.0243	0.4643
25-OCT-2023	GUJAPOLLO	210.70	210.45	0.0012	0.0248	0.0247	0.4719
25-OCT-2023	GUJGASLTD	406.45	406.80	-0.0009	0.0169	0.0169	0.3229
25-OCT-2023	GUJRAFFIA	32.20	33.41	-0.0369	0.0271	0.0271	0.5177
25-OCT-2023	GULFOILLUB	540.40	539.35	0.0019	0.0166	0.0166	0.3171
25-OCT-2023	GULFPETRO	53.91	56.40	-0.0452	0.0296	0.0297	0.5674
25-OCT-2023	GULPOLY	198.75	200.95	-0.0110	0.0276	0.0276	0.5273
25-OCT-2023	GVKPIL	8.00	8.41	-0.0500	0.0447	0.0447	0.8540
25-OCT-2023	GVPTECH	13.75	13.90	-0.0109	0.0181	0.0181	0.3458
25-OCT-2023	HAL	1809.85	1845.25	-0.0194	0.0190	0.0190	0.3630
25-OCT-2023	HAPPSTMNDS	816.55	811.35	0.0064	0.0181	0.0180	0.3439
25-OCT-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	HARDWYN	37.15	36.93	0.0059	0.0327	0.0326	0.6228
25-OCT-2023	HARIOMPIPE	617.05	599.85	0.0283	0.0238	0.0239	0.4566
25-OCT-2023	HARRMALAYA	141.95	143.05	-0.0077	0.0248	0.0248	0.4738
25-OCT-2023	HARSHA	383.85	388.70	-0.0126	0.0182	0.0182	0.3477
25-OCT-2023	HATHWAY	17.75	17.86	-0.0062	0.0247	0.0246	0.4700
25-OCT-2023	HATSUN	1127.45	1132.00	-0.0040	0.0190	0.0190	0.3630
25-OCT-2023	HAVELLS	1267.15	1284.80	-0.0138	0.0159	0.0159	0.3038
25-OCT-2023	HAVISHA	1.75	1.77	-0.0114	0.0293	0.0293	0.5598
25-OCT-2023	HBLPOWER	273.05	265.70	0.0273	0.0349	0.0348	0.6649
25-OCT-2023	HBSL	50.48	50.73	-0.0049	0.0333	0.0332	0.6343
25-OCT-2023	HCC	24.70	24.55	0.0061	0.0404	0.0403	0.7699
25-OCT-2023	HCG	361.30	361.45	-0.0004	0.0175	0.0175	0.3343
25-OCT-2023	HCL-INSYS	14.91	15.06	-0.0100	0.0286	0.0285	0.5445
25-OCT-2023	HCLTECH	1229.00	1236.55	-0.0061	0.0139	0.0138	0.2636
25-OCT-2023	HDFCAMC	2813.05	2828.95	-0.0056	0.0192	0.0192	0.3668
25-OCT-2023	HDFCBANK	1496.50	1506.05	-0.0064	0.0126	0.0125	0.2388
25-OCT-2023	HDFCBSE500	27.45	27.66	-0.0076	0.0158	0.0158	0.3019
25-OCT-2023	HDFCGOLD	52.91	53.11	-0.0038	0.0063	0.0063	0.1204
25-OCT-2023	HDFCGROWTH	98.01	98.80	-0.0080	0.0082	0.0082	0.1567
25-OCT-2023	HDFCLIFE	616.45	625.25	-0.0142	0.0167	0.0167	0.3191
25-OCT-2023	HDFCLIQUID	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	HDFCLOWVOL	14.91	13.66	0.0876	0.0163	0.0174	0.3324
25-OCT-2023	HDFCMID150	14.49	14.92	-0.0292	0.0098	0.0100	0.1910
25-OCT-2023	HDFCMOMENT	22.39	22.65	-0.0115	0.0100	0.0100	0.1910
25-OCT-2023	HDFCNEXT50	43.59	43.91	-0.0073	0.0127	0.0127	0.2426
25-OCT-2023	HDFCNIF100	19.28	19.45	-0.0088	0.0120	0.0120	0.2293
25-OCT-2023	HDFCNIFBAN	433.96	436.43	-0.0057	0.0090	0.0090	0.1719
25-OCT-2023	HDFCNIFIT	309.99	312.67	-0.0086	0.0116	0.0115	0.2197
25-OCT-2023	HDFCNIFTY	209.44	212.41	-0.0141	0.0075	0.0075	0.1433
25-OCT-2023	HDFCPVTBAN	223.59	226.28	-0.0120	0.0100	0.0100	0.1910
25-OCT-2023	HDFCQUAL	43.63	44.17	-0.0123	0.0090	0.0091	0.1739
25-OCT-2023	HDFCSENSEX	709.14	712.59	-0.0049	0.0084	0.0083	0.1586
25-OCT-2023	HDFCSILVER	70.02	70.92	-0.0128	0.0110	0.0110	0.2102
25-OCT-2023	HDFCSML250	118.95	120.39	-0.0120	0.0062	0.0062	0.1185
25-OCT-2023	HDFCVALUE	102.56	103.06	-0.0049	0.0096	0.0096	0.1834
25-OCT-2023	HEADSUP	12.45	12.60	-0.0120	0.0336	0.0335	0.6400
25-OCT-2023	HEALTHY	9.45	9.65	-0.0209	0.0079	0.0081	0.1548
25-OCT-2023	HECPROJECT	47.30	49.45	-0.0445	0.0397	0.0397	0.7585
25-OCT-2023	HEG	1537.90	1631.75	-0.0592	0.0258	0.0261	0.4986
25-OCT-2023	HEIDELBERG	186.80	187.70	-0.0048	0.0161	0.0161	0.3076
25-OCT-2023	HEMIPROP	127.00	125.45	0.0123	0.0246	0.0245	0.4681
25-OCT-2023	HERANBA	350.90	355.10	-0.0119	0.0244	0.0243	0.4643
25-OCT-2023	HERCULES	293.35	297.20	-0.0130	0.0287	0.0286	0.5464
25-OCT-2023	HERITGFOOD	216.30	217.50	-0.0055	0.0260	0.0260	0.4967
25-OCT-2023	HEROMOTOCO	3140.80	3149.85	-0.0029	0.0155	0.0154	0.2942
25-OCT-2023	HESTERBIO	1620.50	1653.15	-0.0199	0.0194	0.0194	0.3706
25-OCT-2023	HEUBACHIND	416.40	424.85	-0.0201	0.0248	0.0248	0.4738
25-OCT-2023	HEXATRADEX	146.20	149.00	-0.0190	0.0195	0.0195	0.3725
25-OCT-2023	HFCL	63.64	64.85	-0.0188	0.0268	0.0268	0.5120
25-OCT-2023	HGINFRA	893.65	905.60	-0.0133	0.0228	0.0228	0.4356
25-OCT-2023	HGS	955.75	962.80	-0.0073	0.0188	0.0187	0.3573
25-OCT-2023	HIKAL	269.00	270.10	-0.0041	0.0255	0.0254	0.4853
25-OCT-2023	HIL	2817.35	2800.85	0.0059	0.0210	0.0210	0.4012
25-OCT-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	HILTON	143.80	150.55	-0.0459	0.0290	0.0291	0.5560
25-OCT-2023	HIMATSEIDE	135.45	133.35	0.0156	0.0300	0.0300	0.5731
25-OCT-2023	HINDALCO	461.25	456.70	0.0099	0.0207	0.0206	0.3936
25-OCT-2023	HINDCOMPOS	404.65	405.75	-0.0027	0.0269	0.0268	0.5120
25-OCT-2023	HINDCON	122.90	127.80	-0.0391	0.0309	0.0309	0.5903
25-OCT-2023	HINDCOPPER	141.15	142.05	-0.0064	0.0272	0.0271	0.5177
25-OCT-2023	HINDMOTORS	15.06	15.75	-0.0448	0.0297	0.0298	0.5693
25-OCT-2023	HINDOILEXP	159.00	162.35	-0.0209	0.0325	0.0324	0.6190
25-OCT-2023	HINDPETRO	246.05	249.20	-0.0127	0.0190	0.0190	0.3630
25-OCT-2023	HINDUNILVR	2477.40	2483.55	-0.0025	0.0117	0.0117	0.2235
25-OCT-2023	HINDWAREAP	488.85	499.40	-0.0214	0.0300	0.0300	0.5731
25-OCT-2023	HINDZINC	299.70	303.45	-0.0124	0.0161	0.0161	0.3076
25-OCT-2023	HIRECT	445.10	416.80	0.0657	0.0320	0.0322	0.6152
25-OCT-2023	HISARMETAL	161.55	162.95	-0.0086	0.0357	0.0356	0.6801
25-OCT-2023	HITECH	96.41	93.65	0.0290	0.0292	0.0292	0.5579
25-OCT-2023	HITECHCORP	261.00	253.55	0.0290	0.0274	0.0274	0.5235
25-OCT-2023	HITECHGEAR	374.50	368.00	0.0175	0.0312	0.0312	0.5961
25-OCT-2023	HLEGLAS	509.80	514.00	-0.0082	0.0259	0.0259	0.4948
25-OCT-2023	HLVLTD	19.45	20.19	-0.0373	0.0363	0.0363	0.6935
25-OCT-2023	HMAAGRO	682.15	701.80	-0.0284	0.0117	0.0118	0.2254
25-OCT-2023	HMT	60.20	61.85	-0.0270	0.0264	0.0264	0.5044
25-OCT-2023	HMVL	74.14	79.61	-0.0712	0.0256	0.0261	0.4986
25-OCT-2023	HNDFDS	529.95	528.55	0.0026	0.0229	0.0229	0.4375
25-OCT-2023	HNGSNGBEES	258.73	256.02	0.0105	0.0134	0.0134	0.2560
25-OCT-2023	HOMEFIRST	891.30	913.90	-0.0250	0.0201	0.0202	0.3859
25-OCT-2023	HONAUT	37219.90	37376.65	-0.0042	0.0148	0.0148	0.2828
25-OCT-2023	HONDAPOWER	2655.65	2666.00	-0.0039	0.0255	0.0254	0.4853
25-OCT-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	HOVS	53.81	50.45	0.0645	0.0385	0.0387	0.7394
25-OCT-2023	HPAL	438.55	455.80	-0.0386	0.0196	0.0197	0.3764
25-OCT-2023	HPIL	113.00	116.50	-0.0305	0.0260	0.0260	0.4967
25-OCT-2023	HPL	188.40	198.35	-0.0515	0.0350	0.0351	0.6706
25-OCT-2023	HSCL	238.55	247.10	-0.0352	0.0305	0.0305	0.5827
25-OCT-2023	HTMEDIA	24.14	25.35	-0.0489	0.0286	0.0287	0.5483
25-OCT-2023	HUBTOWN	53.04	55.81	-0.0509	0.0348	0.0349	0.6668
25-OCT-2023	HUDCO	73.60	73.12	0.0065	0.0283	0.0282	0.5388
25-OCT-2023	HUHTAMAKI	281.25	279.75	0.0053	0.0227	0.0226	0.4318
25-OCT-2023	HYBRIDFIN	7.98	7.65	0.0422	0.0266	0.0267	0.5101
25-OCT-2023	IBMFNIFTY	202.26	203.11	-0.0042	0.0127	0.0127	0.2426
25-OCT-2023	IBREALEST	71.95	72.80	-0.0117	0.0354	0.0353	0.6744
25-OCT-2023	IBULHSGFIN	156.10	157.50	-0.0089	0.0330	0.0329	0.6286
25-OCT-2023	ICDSLTD	26.50	25.56	0.0361	0.0284	0.0284	0.5426
25-OCT-2023	ICEMAKE	611.10	626.60	-0.0250	0.0324	0.0324	0.6190
25-OCT-2023	ICICI10GS	216.80	217.10	-0.0014	0.0026	0.0026	0.0497
25-OCT-2023	ICICI500	28.19	28.44	-0.0088	0.0081	0.0081	0.1548
25-OCT-2023	ICICI5GSEC	53.39	53.11	0.0053	0.0066	0.0066	0.1261
25-OCT-2023	ICICIALPLV	200.50	201.84	-0.0067	0.0072	0.0072	0.1376
25-OCT-2023	ICICIAUTO	164.71	165.72	-0.0061	0.0093	0.0093	0.1777
25-OCT-2023	ICICIB22	73.04	73.56	-0.0071	0.0091	0.0090	0.1719
25-OCT-2023	ICICIBANK	916.10	929.95	-0.0150	0.0123	0.0123	0.2350
25-OCT-2023	ICICIBANKN	43.18	43.58	-0.0092	0.0099	0.0099	0.1891
25-OCT-2023	ICICIBANKP	222.36	224.71	-0.0105	0.0103	0.0103	0.1968
25-OCT-2023	ICICICOMMO	62.31	62.57	-0.0042	0.0065	0.0065	0.1242
25-OCT-2023	ICICICONSU	85.35	85.63	-0.0033	0.0072	0.0072	0.1376
25-OCT-2023	ICICIFIN	20.35	20.59	-0.0117	0.0096	0.0096	0.1834
25-OCT-2023	ICICIFMCG	527.52	529.66	-0.0040	0.0073	0.0073	0.1395
25-OCT-2023	ICICIGI	1376.50	1399.10	-0.0163	0.0148	0.0148	0.2828
25-OCT-2023	ICICIGOLD	52.73	52.95	-0.0042	0.0067	0.0067	0.1280
25-OCT-2023	ICICIINFRA	61.87	62.15	-0.0045	0.0103	0.0103	0.1968
25-OCT-2023	ICICILIQ	999.99	999.99	0.0000	0.0005	0.0005	0.0096
25-OCT-2023	ICICILOVOL	160.43	161.68	-0.0078	0.0071	0.0071	0.1356
25-OCT-2023	ICICIM150	147.96	149.08	-0.0075	0.0099	0.0099	0.1891
25-OCT-2023	ICICIMCAP	117.16	118.12	-0.0082	0.0097	0.0096	0.1834
25-OCT-2023	ICICIMOM30	22.48	22.70	-0.0097	0.0082	0.0082	0.1567
25-OCT-2023	ICICINF100	209.40	210.91	-0.0072	0.0078	0.0078	0.1490
25-OCT-2023	ICICINIFTY	210.41	211.84	-0.0068	0.0075	0.0075	0.1433
25-OCT-2023	ICICINV20	111.42	112.33	-0.0081	0.0082	0.0082	0.1567
25-OCT-2023	ICICINXT50	44.94	45.14	-0.0044	0.0100	0.0100	0.1910
25-OCT-2023	ICICIPHARM	94.39	95.37	-0.0103	0.0082	0.0082	0.1567
25-OCT-2023	ICICIPRULI	518.80	521.00	-0.0042	0.0185	0.0184	0.3515
25-OCT-2023	ICICIQTY30	162.00	163.07	-0.0066	0.0029	0.0029	0.0554
25-OCT-2023	ICICISENSX	715.28	721.65	-0.0089	0.0073	0.0073	0.1395
25-OCT-2023	ICICISILVE	72.69	73.62	-0.0127	0.0118	0.0118	0.2254
25-OCT-2023	ICICITECH	32.21	32.48	-0.0083	0.0117	0.0117	0.2235
25-OCT-2023	ICIL	227.10	227.65	-0.0024	0.0307	0.0306	0.5846
25-OCT-2023	ICRA	5163.10	5187.40	-0.0047	0.0163	0.0162	0.3095
25-OCT-2023	IDBI	64.10	63.00	0.0173	0.0258	0.0258	0.4929
25-OCT-2023	IDEA	10.85	10.95	-0.0092	0.0341	0.0340	0.6496
25-OCT-2023	IDEAFORGE	780.60	791.15	-0.0134	0.0150	0.0150	0.2866
25-OCT-2023	IDFC	120.10	119.50	0.0050	0.0209	0.0209	0.3993
25-OCT-2023	IDFCFIRSTB	87.15	86.45	0.0081	0.0200	0.0200	0.3821
25-OCT-2023	IDFNIFTYET	204.64	207.29	-0.0129	0.0113	0.0113	0.2159
25-OCT-2023	IEL	9.70	10.19	-0.0493	0.0276	0.0277	0.5292
25-OCT-2023	IEX	124.45	126.30	-0.0148	0.0210	0.0210	0.4012
25-OCT-2023	IFBAGRO	488.15	501.25	-0.0265	0.0224	0.0224	0.4280
25-OCT-2023	IFBIND	901.30	897.50	0.0042	0.0215	0.0214	0.4088
25-OCT-2023	IFCI	21.60	21.30	0.0140	0.0368	0.0367	0.7012
25-OCT-2023	IFGLEXPOR	458.20	466.55	-0.0181	0.0287	0.0287	0.5483
25-OCT-2023	IGARASHI	592.55	581.65	0.0186	0.0278	0.0278	0.5311
25-OCT-2023	IGL	399.50	392.30	0.0182	0.0201	0.0201	0.3840
25-OCT-2023	IGPL	476.40	486.55	-0.0211	0.0234	0.0234	0.4471
25-OCT-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	IIFL	619.60	612.55	0.0114	0.0250	0.0250	0.4776
25-OCT-2023	IIFLSEC	100.25	94.21	0.0621	0.0299	0.0302	0.5770
25-OCT-2023	IITL	135.15	145.10	-0.0710	0.0344	0.0346	0.6610
25-OCT-2023	IKIO	329.90	339.05	-0.0274	0.0130	0.0131	0.2503
25-OCT-2023	IL&FSENGG	23.49	24.01	-0.0219	0.0307	0.0306	0.5846
25-OCT-2023	IL&FSTRANS	5.15	5.41	-0.0493	0.0327	0.0328	0.6266
25-OCT-2023	IMAGICAA	44.80	45.15	-0.0078	0.0366	0.0365	0.6973
25-OCT-2023	IMFA	398.10	406.65	-0.0212	0.0266	0.0266	0.5082
25-OCT-2023	IMPAL	768.85	770.20	-0.0018	0.0152	0.0152	0.2904
25-OCT-2023	IMPEXFERRO	2.89	2.94	-0.0172	0.0452	0.0452	0.8635
25-OCT-2023	INCREDIBLE	35.65	37.23	-0.0434	0.0357	0.0357	0.6820
25-OCT-2023	INDBANK	31.00	32.35	-0.0426	0.0349	0.0349	0.6668
25-OCT-2023	INDHOTEL	389.55	395.80	-0.0159	0.0187	0.0187	0.3573
25-OCT-2023	INDIACEM	207.00	209.70	-0.0130	0.0263	0.0263	0.5025
25-OCT-2023	INDIAGLYCO	641.60	653.90	-0.0190	0.0238	0.0237	0.4528
25-OCT-2023	INDIAMART	2692.20	2693.00	-0.0003	0.0201	0.0200	0.3821
25-OCT-2023	INDIANB	408.90	411.80	-0.0071	0.0254	0.0253	0.4834
25-OCT-2023	INDIANCARD	231.80	237.70	-0.0251	0.0266	0.0266	0.5082
25-OCT-2023	INDIANHUME	219.55	231.80	-0.0543	0.0277	0.0279	0.5330
25-OCT-2023	INDIGO	2429.00	2390.95	0.0158	0.0182	0.0182	0.3477
25-OCT-2023	INDIGOPNTS	1366.80	1431.30	-0.0461	0.0169	0.0172	0.3286
25-OCT-2023	INDIGRID	134.49	134.62	-0.0010	0.0070	0.0069	0.1318
25-OCT-2023	INDINFR	135.10	135.10	0.0000	0.0097	0.0097	0.1853
25-OCT-2023	INDLMETER	4.85	4.87	-0.0041	0.0347	0.0347	0.6629
25-OCT-2023	INDNIPPON	476.60	489.30	-0.0263	0.0241	0.0241	0.4604
25-OCT-2023	INDOAMIN	106.20	107.00	-0.0075	0.0314	0.0313	0.5980
25-OCT-2023	INDOBORAX	157.00	156.65	0.0022	0.0255	0.0254	0.4853
25-OCT-2023	INDOCO	318.95	320.55	-0.0050	0.0217	0.0217	0.4146
25-OCT-2023	INDORAMA	52.40	54.20	-0.0338	0.0291	0.0292	0.5579
25-OCT-2023	INDOSTAR	168.20	169.55	-0.0080	0.0263	0.0263	0.5025
25-OCT-2023	INDOTECH	496.40	501.15	-0.0095	0.0330	0.0330	0.6305
25-OCT-2023	INDOTHAI	214.40	214.25	0.0007	0.0314	0.0313	0.5980
25-OCT-2023	INDOWIND	17.90	18.89	-0.0538	0.0344	0.0345	0.6591
25-OCT-2023	INDRAMEDCO	156.80	158.10	-0.0083	0.0235	0.0234	0.4471
25-OCT-2023	INDSWFTLAB	84.80	85.65	-0.0100	0.0355	0.0354	0.6763
25-OCT-2023	INDSWFTLTD	15.13	15.28	-0.0099	0.0339	0.0338	0.6457
25-OCT-2023	INDTERRAIN	56.21	57.02	-0.0143	0.0317	0.0317	0.6056
25-OCT-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	INDUSINDBK	1412.70	1436.15	-0.0165	0.0196	0.0196	0.3745
25-OCT-2023	INDUSTOWER	174.25	177.80	-0.0202	0.0237	0.0237	0.4528
25-OCT-2023	INFIBEAM	18.60	18.75	-0.0080	0.0317	0.0316	0.6037
25-OCT-2023	INFOBEAN	429.65	430.55	-0.0021	0.0258	0.0257	0.4910
25-OCT-2023	INFOMEDIA	4.95	4.81	0.0287	0.0447	0.0446	0.8521
25-OCT-2023	INFRABEES	628.63	635.03	-0.0101	0.0085	0.0085	0.1624
25-OCT-2023	INFY	1370.05	1390.65	-0.0149	0.0154	0.0154	0.2942
25-OCT-2023	INGERRAND	2888.00	2894.85	-0.0024	0.0223	0.0222	0.4241
25-OCT-2023	INOXGREEN	63.17	63.39	-0.0035	0.0235	0.0234	0.4471
25-OCT-2023	INOXWIND	198.00	202.90	-0.0244	0.0318	0.0318	0.6075
25-OCT-2023	INSECTICID	485.25	488.55	-0.0068	0.0212	0.0211	0.4031
25-OCT-2023	INSPIRISYS	66.05	68.20	-0.0320	0.0328	0.0328	0.6266
25-OCT-2023	INTELLECT	644.45	635.75	0.0136	0.0270	0.0269	0.5139
25-OCT-2023	INTENTECH	75.98	76.58	-0.0079	0.0299	0.0298	0.5693
25-OCT-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	INTLCONV	74.10	76.06	-0.0261	0.0277	0.0277	0.5292
25-OCT-2023	INVENTURE	2.05	2.10	-0.0241	0.0342	0.0342	0.6534
25-OCT-2023	IOB	38.90	37.16	0.0458	0.0327	0.0328	0.6266
25-OCT-2023	IOC	87.60	87.95	-0.0040	0.0134	0.0133	0.2541
25-OCT-2023	IOLCP	412.10	422.25	-0.0243	0.0294	0.0294	0.5617
25-OCT-2023	IONEXCHANG	546.75	577.45	-0.0546	0.0292	0.0294	0.5617
25-OCT-2023	IPCALAB	993.60	998.75	-0.0052	0.0161	0.0160	0.3057
25-OCT-2023	IPL	268.30	274.95	-0.0245	0.0244	0.0244	0.4662
25-OCT-2023	IRB	32.55	32.05	0.0155	0.0295	0.0295	0.5636
25-OCT-2023	IRBINVIT	70.30	70.08	0.0031	0.0092	0.0092	0.1758
25-OCT-2023	IRCON	136.20	142.90	-0.0480	0.0324	0.0325	0.6209
25-OCT-2023	IRCTC	658.05	666.20	-0.0123	0.0181	0.0181	0.3458
25-OCT-2023	IRFC	70.30	72.20	-0.0267	0.0295	0.0295	0.5636
25-OCT-2023	IRIS	101.80	99.75	0.0203	0.0331	0.0330	0.6305
25-OCT-2023	IRISDOREME	85.55	88.65	-0.0356	0.0284	0.0285	0.5445
25-OCT-2023	ISEC	648.65	654.10	-0.0084	0.0181	0.0181	0.3458
25-OCT-2023	ISFT	126.60	124.75	0.0147	0.0319	0.0318	0.6075
25-OCT-2023	ISGEC	685.90	696.75	-0.0157	0.0229	0.0229	0.4375
25-OCT-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	ISMTLTD	71.91	74.00	-0.0286	0.0303	0.0302	0.5770
25-OCT-2023	ITBEES	32.28	32.49	-0.0065	0.0116	0.0116	0.2216
25-OCT-2023	ITC	432.70	435.90	-0.0074	0.0124	0.0124	0.2369
25-OCT-2023	ITDC	420.00	413.25	0.0162	0.0267	0.0266	0.5082
25-OCT-2023	ITDCEM	196.65	201.80	-0.0259	0.0274	0.0274	0.5235
25-OCT-2023	ITI	264.35	264.90	-0.0021	0.0365	0.0364	0.6954
25-OCT-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	IVC	7.71	7.60	0.0144	0.0257	0.0256	0.4891
25-OCT-2023	IVP	156.30	158.30	-0.0127	0.0295	0.0294	0.5617
25-OCT-2023	IVZINGOLD	5368.05	5417.41	-0.0092	0.0086	0.0086	0.1643
25-OCT-2023	IVZINNIFTY	2121.30	2158.30	-0.0173	0.0101	0.0101	0.1930
25-OCT-2023	IWEL	2443.15	2486.65	-0.0176	0.0292	0.0292	0.5579
25-OCT-2023	IZMO	183.85	187.30	-0.0186	0.0362	0.0361	0.6897
25-OCT-2023	J&KBANK	99.75	100.45	-0.0070	0.0314	0.0313	0.5980
25-OCT-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	JAGRAN	99.21	98.63	0.0059	0.0264	0.0264	0.5044
25-OCT-2023	JAGSNPHARM	395.15	406.20	-0.0276	0.0281	0.0281	0.5368
25-OCT-2023	JAIBALAJI	575.50	594.15	-0.0319	0.0358	0.0358	0.6840
25-OCT-2023	JAICORPLTD	285.80	295.40	-0.0330	0.0378	0.0378	0.7222
25-OCT-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	JAIPURKURT	79.65	78.15	0.0190	0.0287	0.0287	0.5483
25-OCT-2023	JAMNAAUTO	107.35	111.00	-0.0334	0.0205	0.0206	0.3936
25-OCT-2023	JASH	1316.25	1337.35	-0.0159	0.0255	0.0255	0.4872
25-OCT-2023	JAYAGROGN	194.30	197.85	-0.0181	0.0250	0.0250	0.4776
25-OCT-2023	JAYBARMARU	250.75	261.45	-0.0418	0.0285	0.0286	0.5464
25-OCT-2023	JAYNECOIND	33.61	35.35	-0.0505	0.0322	0.0323	0.6171
25-OCT-2023	JAYSREETEA	93.95	94.05	-0.0011	0.0226	0.0225	0.4299
25-OCT-2023	JBCHEPHARM	1297.00	1287.35	0.0075	0.0196	0.0195	0.3725
25-OCT-2023	JBMA	1171.30	1158.40	0.0111	0.0328	0.0328	0.6266
25-OCT-2023	JCHAC	1114.65	1127.55	-0.0115	0.0239	0.0238	0.4547
25-OCT-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	JETAIRWAYS	58.58	59.77	-0.0201	0.0272	0.0272	0.5197
25-OCT-2023	JETFREIGHT	9.80	9.70	0.0103	0.0286	0.0286	0.5464
25-OCT-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	JHS	20.90	22.03	-0.0527	0.0294	0.0296	0.5655
25-OCT-2023	JINDALPHOT	687.60	689.65	-0.0030	0.0416	0.0415	0.7929
25-OCT-2023	JINDALPOLY	627.65	655.05	-0.0427	0.0235	0.0236	0.4509
25-OCT-2023	JINDALSAW	356.95	365.30	-0.0231	0.0334	0.0334	0.6381
25-OCT-2023	JINDALSTEL	651.45	640.15	0.0175	0.0230	0.0230	0.4394
25-OCT-2023	JINDRILL	616.55	599.15	0.0286	0.0332	0.0332	0.6343
25-OCT-2023	JINDWORLD	360.80	355.00	0.0162	0.0302	0.0301	0.5751
25-OCT-2023	JIOFIN	210.15	206.60	0.0170	0.0101	0.0101	0.1930
25-OCT-2023	JISLDVREQS	29.63	31.04	-0.0465	0.0312	0.0313	0.5980
25-OCT-2023	JISLJALEQS	57.15	58.09	-0.0163	0.0324	0.0324	0.6190
25-OCT-2023	JITFINFRA	473.65	474.65	-0.0021	0.0334	0.0334	0.6381
25-OCT-2023	JKCEMENT	3093.10	3174.85	-0.0261	0.0175	0.0176	0.3362
25-OCT-2023	JKIL	407.90	419.35	-0.0277	0.0245	0.0245	0.4681
25-OCT-2023	JKLAKSHMI	659.45	661.35	-0.0029	0.0226	0.0225	0.4299
25-OCT-2023	JKPAPER	369.95	379.10	-0.0244	0.0240	0.0240	0.4585
25-OCT-2023	JKTYRE	291.30	298.20	-0.0234	0.0299	0.0299	0.5712
25-OCT-2023	JLHL	1021.60	1004.25	0.0171	0.0067	0.0068	0.1299
25-OCT-2023	JMA	75.70	74.60	0.0146	0.0238	0.0238	0.4547
25-OCT-2023	JMFINANCIL	80.25	80.85	-0.0074	0.0235	0.0235	0.4490
25-OCT-2023	JOCIL	205.15	193.00	0.0611	0.0262	0.0265	0.5063
25-OCT-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	JPASSOCIAT	11.90	11.75	0.0127	0.0398	0.0397	0.7585
25-OCT-2023	JPOLYINVST	662.05	680.65	-0.0277	0.0381	0.0381	0.7279
25-OCT-2023	JPPOWER	8.76	8.85	-0.0102	0.0344	0.0344	0.6572
25-OCT-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	JSL	454.85	452.95	0.0042	0.0271	0.0271	0.5177
25-OCT-2023	JSWENERGY	366.20	376.40	-0.0275	0.0295	0.0295	0.5636
25-OCT-2023	JSWHL	4615.15	4689.60	-0.0160	0.0210	0.0210	0.4012
25-OCT-2023	JSWINFRA	165.65	167.35	-0.0102	0.0087	0.0088	0.1681
25-OCT-2023	JSWSTEEL	748.30	748.90	-0.0008	0.0169	0.0168	0.3210
25-OCT-2023	JTEKTINDIA	131.80	131.20	0.0046	0.0281	0.0280	0.5349
25-OCT-2023	JTLIND	220.55	220.60	-0.0002	0.0231	0.0231	0.4413
25-OCT-2023	JUBLFOOD	529.10	524.85	0.0081	0.0186	0.0185	0.3534
25-OCT-2023	JUBLINDS	557.25	572.60	-0.0272	0.0293	0.0293	0.5598
25-OCT-2023	JUBLINGREA	434.15	441.70	-0.0172	0.0217	0.0216	0.4127
25-OCT-2023	JUBLPHARMA	330.85	358.50	-0.0803	0.0247	0.0253	0.4834
25-OCT-2023	JUNIORBEES	460.46	464.56	-0.0089	0.0089	0.0089	0.1700
25-OCT-2023	JUSTDIAL	746.55	740.50	0.0081	0.0214	0.0214	0.4088
25-OCT-2023	JWL	280.80	295.30	-0.0503	0.0360	0.0361	0.6897
25-OCT-2023	JYOTHYLAB	351.60	350.95	0.0019	0.0216	0.0215	0.4108
25-OCT-2023	JYOTISTRUC	13.65	13.92	-0.0196	0.0366	0.0365	0.6973
25-OCT-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	KABRAEXTRU	441.15	422.35	0.0436	0.0303	0.0304	0.5808
25-OCT-2023	KAJARIACER	1207.05	1222.05	-0.0124	0.0176	0.0176	0.3362
25-OCT-2023	KAKATCEM	209.70	207.35	0.0113	0.0220	0.0219	0.4184
25-OCT-2023	KALAMANDIR	239.50	241.60	-0.0087	0.0086	0.0086	0.1643
25-OCT-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	KALYANIFRG	439.40	457.60	-0.0406	0.0260	0.0261	0.4986
25-OCT-2023	KALYANKJIL	293.75	287.35	0.0220	0.0308	0.0308	0.5884
25-OCT-2023	KAMATHOTEL	211.40	222.05	-0.0492	0.0313	0.0314	0.5999
25-OCT-2023	KAMDHENU	284.20	279.20	0.0177	0.0274	0.0274	0.5235
25-OCT-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
25-OCT-2023	KAMOPAINTS	150.25	157.45	-0.0468	0.0304	0.0305	0.5827
25-OCT-2023	KANANIIND	7.40	7.75	-0.0462	0.0351	0.0351	0.6706
25-OCT-2023	KANORICHEM	123.10	121.05	0.0168	0.0310	0.0309	0.5903
25-OCT-2023	KANPRPLA	118.50	118.65	-0.0013	0.0272	0.0272	0.5197
25-OCT-2023	KANSAINER	318.10	318.90	-0.0025	0.0155	0.0154	0.2942
25-OCT-2023	KAPSTON	177.65	177.50	0.0008	0.0255	0.0255	0.4872
25-OCT-2023	KARMAENG	43.50	44.30	-0.0182	0.0329	0.0328	0.6266
25-OCT-2023	KARURVYSYA	142.25	140.45	0.0127	0.0231	0.0231	0.4413
25-OCT-2023	KAUSHALYA	9.33	9.65	-0.0337	0.0409	0.0408	0.7795
25-OCT-2023	KAVVERITEL	8.75	9.10	-0.0392	0.0340	0.0341	0.6515
25-OCT-2023	KAYA	333.75	342.00	-0.0244	0.0270	0.0270	0.5158
25-OCT-2023	KAYNES	2311.80	2341.10	-0.0126	0.0232	0.0231	0.4413
25-OCT-2023	KBCGLOBAL	2.46	2.51	-0.0201	0.0334	0.0333	0.6362
25-OCT-2023	KCP	129.25	128.35	0.0070	0.0250	0.0249	0.4757
25-OCT-2023	KCPSUGIND	38.80	39.70	-0.0229	0.0311	0.0311	0.5942
25-OCT-2023	KDDL	2028.00	1862.55	0.0851	0.0293	0.0298	0.5693
25-OCT-2023	KEC	614.75	628.10	-0.0215	0.0225	0.0224	0.4280
25-OCT-2023	KECL	112.05	113.30	-0.0111	0.0341	0.0340	0.6496
25-OCT-2023	KEEPLEARN	3.12	3.00	0.0392	0.0518	0.0517	0.9877
25-OCT-2023	KEI	2450.25	2545.85	-0.0383	0.0229	0.0230	0.4394
25-OCT-2023	KELLTONTEC	75.50	76.95	-0.0190	0.0304	0.0304	0.5808
25-OCT-2023	KENNAMET	2475.50	2500.10	-0.0099	0.0198	0.0198	0.3783
25-OCT-2023	KERNEX	540.15	534.45	0.0106	0.0302	0.0301	0.5751
25-OCT-2023	KESORAMIND	74.93	78.57	-0.0474	0.0266	0.0267	0.5101
25-OCT-2023	KEYFINSERV	122.05	128.90	-0.0546	0.0412	0.0413	0.7890
25-OCT-2023	KFINTECH	446.70	453.05	-0.0141	0.0176	0.0175	0.3343
25-OCT-2023	KHADIM	384.95	366.10	0.0502	0.0306	0.0307	0.5865
25-OCT-2023	KHAICHEM	63.51	63.61	-0.0016	0.0281	0.0280	0.5349
25-OCT-2023	KHAITANLTD	54.90	56.85	-0.0349	0.0308	0.0308	0.5884
25-OCT-2023	KHANDSE	23.51	24.60	-0.0453	0.0322	0.0322	0.6152
25-OCT-2023	KICL	2572.25	2650.50	-0.0300	0.0208	0.0209	0.3993
25-OCT-2023	KILITCH	258.95	264.15	-0.0199	0.0278	0.0278	0.5311
25-OCT-2023	KIMS	1832.30	1874.85	-0.0230	0.0179	0.0179	0.3420
25-OCT-2023	KINGFA	2225.70	2234.65	-0.0040	0.0302	0.0301	0.5751
25-OCT-2023	KIOCL	349.45	367.50	-0.0504	0.0399	0.0400	0.7642
25-OCT-2023	KIRIINDUS	269.00	273.00	-0.0148	0.0240	0.0240	0.4585
25-OCT-2023	KIRLFER	452.20	467.25	-0.0327	0.0240	0.0241	0.4604
25-OCT-2023	KIRLOSBROS	867.20	897.30	-0.0341	0.0320	0.0320	0.6114
25-OCT-2023	KIRLOSENG	520.30	533.60	-0.0252	0.0285	0.0284	0.5426
25-OCT-2023	KIRLOSIND	2941.90	2952.50	-0.0036	0.0232	0.0231	0.4413
25-OCT-2023	KIRLPNU	578.90	596.55	-0.0300	0.0130	0.0131	0.2503
25-OCT-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	KITEX	196.50	199.75	-0.0164	0.0253	0.0252	0.4814
25-OCT-2023	KKCL	787.40	724.05	0.0839	0.0235	0.0241	0.4604
25-OCT-2023	KMSUGAR	31.10	31.61	-0.0163	0.0298	0.0298	0.5693
25-OCT-2023	KNRCON	264.50	261.40	0.0118	0.0177	0.0177	0.3382
25-OCT-2023	KOHINOOR	36.09	35.14	0.0267	0.0320	0.0320	0.6114
25-OCT-2023	KOKUYOCMLN	141.30	134.60	0.0486	0.0266	0.0267	0.5101
25-OCT-2023	KOLTEPATIL	436.20	440.20	-0.0091	0.0285	0.0284	0.5426
25-OCT-2023	KOPRAN	194.60	196.15	-0.0079	0.0348	0.0347	0.6629
25-OCT-2023	KOTAKALPHA	33.63	34.05	-0.0124	0.0103	0.0103	0.1968
25-OCT-2023	KOTAKBANK	1728.05	1740.75	-0.0073	0.0131	0.0131	0.2503
25-OCT-2023	KOTAKBKETF	437.90	440.16	-0.0051	0.0100	0.0100	0.1910
25-OCT-2023	KOTAKCONS	83.65	84.03	-0.0045	0.0088	0.0087	0.1662
25-OCT-2023	KOTAKGOLD	51.56	51.75	-0.0037	0.0067	0.0067	0.1280
25-OCT-2023	KOTAKIT	32.35	32.46	-0.0034	0.0113	0.0112	0.2140
25-OCT-2023	KOTAKLIQ	999.99	1000.00	-0.0000	0.0001	0.0001	0.0019
25-OCT-2023	KOTAKLOVOL	15.30	15.15	0.0099	0.0147	0.0146	0.2789
25-OCT-2023	KOTAKMID50	112.38	112.96	-0.0051	0.0115	0.0115	0.2197
25-OCT-2023	KOTAKMNC	22.36	22.13	0.0103	0.0098	0.0098	0.1872
25-OCT-2023	KOTAKNIFTY	206.59	207.56	-0.0047	0.0072	0.0072	0.1376
25-OCT-2023	KOTAKNV20	113.99	114.78	-0.0069	0.0085	0.0085	0.1624
25-OCT-2023	KOTAKPSUBK	473.21	475.85	-0.0056	0.0181	0.0180	0.3439
25-OCT-2023	KOTAKSILVE	70.78	71.38	-0.0084	0.0151	0.0150	0.2866
25-OCT-2023	KOTARISUG	49.85	50.40	-0.0110	0.0298	0.0298	0.5693
25-OCT-2023	KOTHARIPET	127.70	127.95	-0.0020	0.0350	0.0349	0.6668
25-OCT-2023	KOTHARIPRO	116.00	116.65	-0.0056	0.0308	0.0307	0.5865
25-OCT-2023	KOVAI	2576.70	2636.00	-0.0228	0.0185	0.0185	0.3534
25-OCT-2023	KPIGREEN	813.10	799.10	0.0174	0.0321	0.0320	0.6114
25-OCT-2023	KPIL	666.30	701.75	-0.0518	0.0186	0.0189	0.3611
25-OCT-2023	KPITTECH	1147.75	1152.25	-0.0039	0.0256	0.0256	0.4891
25-OCT-2023	KPRMILL	793.45	796.10	-0.0033	0.0214	0.0213	0.4069
25-OCT-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	KRBL	358.60	360.55	-0.0054	0.0252	0.0251	0.4795
25-OCT-2023	KREBSBIO	68.20	71.07	-0.0412	0.0331	0.0332	0.6343
25-OCT-2023	KRIDHANINF	2.35	2.35	0.0000	0.0384	0.0383	0.7317
25-OCT-2023	KRISHANA	257.95	257.40	0.0021	0.0232	0.0232	0.4432
25-OCT-2023	KRITI	98.42	99.51	-0.0110	0.0296	0.0295	0.5636
25-OCT-2023	KRITIKA	21.70	21.70	0.0000	0.0318	0.0317	0.6056
25-OCT-2023	KRITINUT	75.37	76.90	-0.0201	0.0246	0.0246	0.4700
25-OCT-2023	KRSNAA	685.10	694.95	-0.0143	0.0249	0.0249	0.4757
25-OCT-2023	KSB	2865.40	2983.75	-0.0405	0.0235	0.0236	0.4509
25-OCT-2023	KSCL	637.50	642.75	-0.0082	0.0205	0.0204	0.3897
25-OCT-2023	KSHITIJPOL	6.45	6.25	0.0315	0.0334	0.0334	0.6381
25-OCT-2023	KSL	438.75	450.00	-0.0253	0.0239	0.0239	0.4566
25-OCT-2023	KSOLVES	1032.80	1068.05	-0.0336	0.0280	0.0281	0.5368
25-OCT-2023	KTKBANK	225.90	223.75	0.0096	0.0266	0.0265	0.5063
25-OCT-2023	KUANTUM	173.10	177.00	-0.0223	0.0286	0.0286	0.5464
25-OCT-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	L&TFH	132.40	132.50	-0.0008	0.0216	0.0216	0.4127
25-OCT-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	LAGNAM	68.45	66.40	0.0304	0.0293	0.0293	0.5598
25-OCT-2023	LAL	266.00	263.35	0.0100	0.0198	0.0197	0.3764
25-OCT-2023	LALPATHLAB	2379.00	2442.35	-0.0263	0.0203	0.0204	0.3897
25-OCT-2023	LAMBODHARA	150.35	152.55	-0.0145	0.0394	0.0393	0.7508
25-OCT-2023	LANDMARK	708.20	716.00	-0.0110	0.0198	0.0198	0.3783
25-OCT-2023	LAOPALA	419.80	436.20	-0.0383	0.0213	0.0214	0.4088
25-OCT-2023	LASA	24.73	24.96	-0.0093	0.0362	0.0361	0.6897
25-OCT-2023	LATENTVIEW	409.75	409.85	-0.0002	0.0229	0.0229	0.4375
25-OCT-2023	LATTEYS	36.45	36.05	0.0110	0.0167	0.0167	0.3191
25-OCT-2023	LAURUSLABS	356.65	362.40	-0.0160	0.0211	0.0211	0.4031
25-OCT-2023	LAXMICOT	21.85	21.90	-0.0023	0.0294	0.0294	0.5617
25-OCT-2023	LAXMIMACH	13785.15	13988.20	-0.0146	0.0186	0.0186	0.3554
25-OCT-2023	LCCINFOTEC	1.75	1.73	0.0115	0.0557	0.0555	1.0603
25-OCT-2023	LEMONTREE	107.50	111.85	-0.0397	0.0245	0.0246	0.4700
25-OCT-2023	LEXUS	40.75	40.30	0.0111	0.0245	0.0245	0.4681
25-OCT-2023	LFIC	140.75	145.00	-0.0297	0.0412	0.0412	0.7871
25-OCT-2023	LGBBROSLTD	991.85	1017.85	-0.0259	0.0231	0.0231	0.4413
25-OCT-2023	LGBFORGE	8.95	9.20	-0.0275	0.0318	0.0318	0.6075
25-OCT-2023	LIBAS	13.05	13.45	-0.0302	0.0311	0.0311	0.5942
25-OCT-2023	LIBERTSHOE	294.85	305.75	-0.0363	0.0305	0.0306	0.5846
25-OCT-2023	LICHSGFIN	447.00	451.85	-0.0108	0.0187	0.0187	0.3573
25-OCT-2023	LICI	611.05	617.45	-0.0104	0.0126	0.0125	0.2388
25-OCT-2023	LICMFGOLD	5518.75	5530.89	-0.0022	0.0083	0.0083	0.1586
25-OCT-2023	LICNETFGSC	23.80	23.87	-0.0029	0.0090	0.0090	0.1719
25-OCT-2023	LICNETFN50	208.37	209.63	-0.0060	0.0098	0.0098	0.1872
25-OCT-2023	LICNETFSEN	700.59	727.51	-0.0377	0.0136	0.0138	0.2636
25-OCT-2023	LICNFNHGP	204.27	210.79	-0.0314	0.0104	0.0106	0.2025
25-OCT-2023	LIKHITHA	296.50	302.95	-0.0215	0.0272	0.0272	0.5197
25-OCT-2023	LINC	781.60	793.30	-0.0149	0.0289	0.0288	0.5502
25-OCT-2023	LINCOLN	480.15	481.75	-0.0033	0.0230	0.0229	0.4375
25-OCT-2023	LINDEINDIA	6076.65	6125.40	-0.0080	0.0235	0.0235	0.4490
25-OCT-2023	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	LIQUIDBEES	999.99	999.99	0.0000	0.0003	0.0003	0.0057
25-OCT-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	LLOYDSENGG	44.00	46.32	-0.0514	0.0419	0.0419	0.8005
25-OCT-2023	LLOYDSME	516.50	518.40	-0.0037	0.0139	0.0138	0.2636
25-OCT-2023	LODHA	758.65	783.10	-0.0317	0.0278	0.0279	0.5330
25-OCT-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	LOKESHMACH	230.50	223.15	0.0324	0.0338	0.0338	0.6457
25-OCT-2023	LORDSCHLO	155.80	159.10	-0.0210	0.0112	0.0112	0.2140
25-OCT-2023	LOTUSEYE	83.30	83.57	-0.0032	0.0301	0.0300	0.5731
25-OCT-2023	LOVABLE	124.05	125.05	-0.0080	0.0283	0.0282	0.5388
25-OCT-2023	LOWVOL	149.55	149.55	0.0000	0.0095	0.0095	0.1815
25-OCT-2023	LOYALTEX	580.85	581.70	-0.0015	0.0200	0.0199	0.3802
25-OCT-2023	LPDC	7.28	7.55	-0.0364	0.0412	0.0412	0.7871
25-OCT-2023	LT	2916.10	2958.30	-0.0144	0.0135	0.0135	0.2579
25-OCT-2023	LTGILTBEES	24.22	24.17	0.0021	0.0036	0.0036	0.0688
25-OCT-2023	LTIM	5204.05	5201.75	0.0004	0.0184	0.0184	0.3515
25-OCT-2023	LTTS	4208.55	4215.60	-0.0017	0.0195	0.0195	0.3725
25-OCT-2023	LUMAXIND	2114.75	2111.15	0.0017	0.0224	0.0223	0.4260
25-OCT-2023	LUMAXTECH	353.70	344.35	0.0268	0.0282	0.0281	0.5368
25-OCT-2023	LUPIN	1143.70	1167.90	-0.0209	0.0166	0.0166	0.3171
25-OCT-2023	LUXIND	1304.95	1294.85	0.0078	0.0205	0.0204	0.3897
25-OCT-2023	LXCHEM	258.45	263.30	-0.0186	0.0232	0.0232	0.4432
25-OCT-2023	LYKALABS	109.00	109.20	-0.0018	0.0285	0.0284	0.5426
25-OCT-2023	LYPSAGEMS	5.20	5.14	0.0116	0.0329	0.0328	0.6266
25-OCT-2023	M&M	1569.10	1565.10	0.0026	0.0158	0.0158	0.3019
25-OCT-2023	M&MFIN	273.60	272.80	0.0029	0.0219	0.0219	0.4184
25-OCT-2023	MAANALU	111.17	106.44	0.0435	0.0351	0.0351	0.6706
25-OCT-2023	MACPOWER	511.55	441.30	0.1477	0.0350	0.0364	0.6954
25-OCT-2023	MADHAV	47.21	50.05	-0.0584	0.0281	0.0283	0.5407
25-OCT-2023	MADHUCON	5.40	5.65	-0.0453	0.0307	0.0307	0.5865
25-OCT-2023	MADRASFERT	75.51	75.04	0.0062	0.0351	0.0350	0.6687
25-OCT-2023	MAFANG	61.28	60.63	0.0107	0.0156	0.0156	0.2980
25-OCT-2023	MAGADSUGAR	701.20	659.10	0.0619	0.0332	0.0334	0.6381
25-OCT-2023	MAGNUM	51.32	54.01	-0.0511	0.0365	0.0366	0.6992
25-OCT-2023	MAHABANK	41.50	40.36	0.0279	0.0289	0.0289	0.5521
25-OCT-2023	MAHAPEXLTD	139.20	138.85	0.0025	0.0348	0.0347	0.6629
25-OCT-2023	MAHASTEEL	73.61	73.30	0.0042	0.0292	0.0291	0.5560
25-OCT-2023	MAHEPC	113.55	118.45	-0.0422	0.0235	0.0236	0.4509
25-OCT-2023	MAHESHWARI	80.35	77.10	0.0413	0.0313	0.0313	0.5980
25-OCT-2023	MAHKTECH	13.37	13.13	0.0181	0.0192	0.0192	0.3668
25-OCT-2023	MAHLIFE	507.25	499.15	0.0161	0.0216	0.0216	0.4127
25-OCT-2023	MAHLOG	368.60	368.95	-0.0009	0.0196	0.0195	0.3725
25-OCT-2023	MAHSCOOTER	8019.50	8243.55	-0.0276	0.0182	0.0183	0.3496
25-OCT-2023	MAHSEAMLES	648.30	667.55	-0.0293	0.0236	0.0236	0.4509
25-OCT-2023	MAITHANALL	1026.55	1015.50	0.0108	0.0250	0.0249	0.4757
25-OCT-2023	MAKEINDIA	96.19	96.64	-0.0047	0.0072	0.0072	0.1376
25-OCT-2023	MALLCOM	1017.85	1049.80	-0.0309	0.0254	0.0254	0.4853
25-OCT-2023	MALUPAPER	36.59	36.85	-0.0071	0.0315	0.0315	0.6018
25-OCT-2023	MANAKALUCO	23.30	23.96	-0.0279	0.0334	0.0334	0.6381
25-OCT-2023	MANAKCOAT	24.50	25.20	-0.0282	0.0357	0.0356	0.6801
25-OCT-2023	MANAKSIA	135.55	137.45	-0.0139	0.0326	0.0325	0.6209
25-OCT-2023	MANAKSTEEL	41.55	42.94	-0.0329	0.0325	0.0325	0.6209
25-OCT-2023	MANALIPETC	69.74	65.06	0.0695	0.0251	0.0255	0.4872
25-OCT-2023	MANAPPURAM	131.75	134.85	-0.0233	0.0245	0.0245	0.4681
25-OCT-2023	MANGALAM	102.40	100.55	0.0182	0.0234	0.0234	0.4471
25-OCT-2023	MANGCHEFER	103.45	104.90	-0.0139	0.0272	0.0271	0.5177
25-OCT-2023	MANGLMCEM	370.20	358.55	0.0320	0.0214	0.0215	0.4108
25-OCT-2023	MANINDS	204.25	198.80	0.0270	0.0326	0.0326	0.6228
25-OCT-2023	MANINFRA	144.50	150.55	-0.0410	0.0259	0.0260	0.4967
25-OCT-2023	MANKIND	1729.15	1749.40	-0.0116	0.0137	0.0137	0.2617
25-OCT-2023	MANOMAY	120.80	117.15	0.0307	0.0362	0.0361	0.6897
25-OCT-2023	MANORAMA	2072.45	2171.80	-0.0468	0.0239	0.0240	0.4585
25-OCT-2023	MANORG	359.80	369.20	-0.0258	0.0279	0.0279	0.5330
25-OCT-2023	MANUGRAPH	21.80	22.75	-0.0427	0.0424	0.0424	0.8101
25-OCT-2023	MANYAVAR	1294.95	1297.30	-0.0018	0.0161	0.0160	0.3057
25-OCT-2023	MAPMYINDIA	1962.55	1890.90	0.0372	0.0218	0.0219	0.4184
25-OCT-2023	MARALOVER	65.69	64.73	0.0147	0.0340	0.0340	0.6496
25-OCT-2023	MARATHON	416.05	425.05	-0.0214	0.0292	0.0292	0.5579
25-OCT-2023	MARICO	542.65	537.10	0.0103	0.0139	0.0139	0.2656
25-OCT-2023	MARINE	68.45	72.05	-0.0513	0.0308	0.0309	0.5903
25-OCT-2023	MARKSANS	101.50	101.00	0.0049	0.0248	0.0247	0.4719
25-OCT-2023	MARSHALL	55.05	54.35	0.0128	0.0326	0.0325	0.6209
25-OCT-2023	MARUTI	10588.95	10553.55	0.0033	0.0134	0.0133	0.2541
25-OCT-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	MASFIN	880.05	897.65	-0.0198	0.0219	0.0219	0.4184
25-OCT-2023	MASKINVEST	55.25	56.25	-0.0179	0.0325	0.0325	0.6209
25-OCT-2023	MASPTOP50	31.45	31.56	-0.0035	0.0101	0.0100	0.1910
25-OCT-2023	MASTEK	2184.85	2165.50	0.0089	0.0228	0.0228	0.4356
25-OCT-2023	MATRIMONY	561.90	564.35	-0.0044	0.0193	0.0193	0.3687
25-OCT-2023	MAWANASUG	97.10	96.15	0.0098	0.0306	0.0305	0.5827
25-OCT-2023	MAXHEALTH	569.10	577.85	-0.0153	0.0212	0.0212	0.4050
25-OCT-2023	MAXIND	136.75	135.20	0.0114	0.0269	0.0269	0.5139
25-OCT-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	MAYURUNIQ	520.30	521.85	-0.0030	0.0222	0.0221	0.4222
25-OCT-2023	MAZDA	1251.65	1262.95	-0.0090	0.0287	0.0286	0.5464
25-OCT-2023	MAZDOCK	1855.10	1935.55	-0.0425	0.0335	0.0336	0.6419
25-OCT-2023	MBAPL	309.40	313.20	-0.0122	0.0223	0.0223	0.4260
25-OCT-2023	MBECL	4.60	4.60	0.0000	0.0335	0.0334	0.6381
25-OCT-2023	MBLINFRA	31.56	32.51	-0.0297	0.0316	0.0316	0.6037
25-OCT-2023	MCDOWELL-N	1011.00	1012.05	-0.0010	0.0163	0.0162	0.3095
25-OCT-2023	MCL	27.55	27.95	-0.0144	0.0312	0.0312	0.5961
25-OCT-2023	MCLEODRUSS	18.25	18.70	-0.0244	0.0346	0.0346	0.6610
25-OCT-2023	MCX	2228.95	2212.60	0.0074	0.0229	0.0229	0.4375
25-OCT-2023	MEDANTA	733.45	749.95	-0.0222	0.0148	0.0149	0.2847
25-OCT-2023	MEDIA	0.50	0.50	0.0000	0.0004	0.0004	0.0076
25-OCT-2023	MEDICAMEQ	582.70	570.80	0.0206	0.0248	0.0247	0.4719
25-OCT-2023	MEDICO	73.66	75.79	-0.0285	0.0255	0.0255	0.4872
25-OCT-2023	MEDPLUS	803.35	801.25	0.0026	0.0220	0.0219	0.4184
25-OCT-2023	MEGASOFT	43.25	45.43	-0.0492	0.0388	0.0389	0.7432
25-OCT-2023	MEGASTAR	283.85	282.30	0.0055	0.0268	0.0267	0.5101
25-OCT-2023	MELSTAR	2.10	2.20	-0.0465	0.0497	0.0497	0.9495
25-OCT-2023	MENONBE	142.15	145.85	-0.0257	0.0263	0.0263	0.5025
25-OCT-2023	MEP	12.20	12.75	-0.0441	0.0357	0.0358	0.6840
25-OCT-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	METROBRAND	1212.00	1205.00	0.0058	0.0209	0.0208	0.3974
25-OCT-2023	METROPOLIS	1443.00	1482.45	-0.0270	0.0212	0.0212	0.4050
25-OCT-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	MFSL	884.90	890.10	-0.0059	0.0193	0.0192	0.3668
25-OCT-2023	MGEL	17.35	16.60	0.0442	0.0359	0.0359	0.6859
25-OCT-2023	MGL	1011.55	1018.75	-0.0071	0.0195	0.0194	0.3706
25-OCT-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	MHLXMIRU	190.50	194.45	-0.0205	0.0348	0.0347	0.6629
25-OCT-2023	MHRIL	395.60	408.60	-0.0323	0.0226	0.0227	0.4337
25-OCT-2023	MICEL	42.39	44.57	-0.0501	0.0308	0.0309	0.5903
25-OCT-2023	MID150BEES	148.23	149.24	-0.0068	0.0094	0.0094	0.1796
25-OCT-2023	MIDCAPETF	14.58	14.69	-0.0075	0.0079	0.0079	0.1509
25-OCT-2023	MIDHANI	395.25	395.20	0.0001	0.0262	0.0261	0.4986
25-OCT-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	MINDACORP	327.10	326.60	0.0015	0.0261	0.0260	0.4967
25-OCT-2023	MINDSPACE	309.47	311.65	-0.0070	0.0110	0.0110	0.2102
25-OCT-2023	MINDTECK	167.45	171.35	-0.0230	0.0362	0.0362	0.6916
25-OCT-2023	MIRCELECTR	18.18	18.55	-0.0201	0.0356	0.0355	0.6782
25-OCT-2023	MIRZAINT	46.30	47.14	-0.0180	0.0366	0.0366	0.6992
25-OCT-2023	MITCON	78.95	77.75	0.0153	0.0305	0.0305	0.5827
25-OCT-2023	MITTAL	17.75	17.35	0.0228	0.0326	0.0326	0.6228
25-OCT-2023	MKPL	893.80	842.40	0.0592	0.0139	0.0145	0.2770
25-OCT-2023	MMFL	863.25	866.95	-0.0043	0.0210	0.0210	0.4012
25-OCT-2023	MMP	214.55	210.75	0.0179	0.0281	0.0280	0.5349
25-OCT-2023	MMTC	57.40	60.39	-0.0508	0.0391	0.0391	0.7470
25-OCT-2023	MODIRUBBER	84.00	85.88	-0.0221	0.0255	0.0255	0.4872
25-OCT-2023	MODISONLTD	75.66	76.31	-0.0086	0.0275	0.0274	0.5235
25-OCT-2023	MOGSEC	52.86	52.80	0.0011	0.0053	0.0053	0.1013
25-OCT-2023	MOHEALTH	27.50	27.57	-0.0025	0.0146	0.0145	0.2770
25-OCT-2023	MOHITIND	18.35	18.15	0.0110	0.0368	0.0367	0.7012
25-OCT-2023	MOIL	224.65	227.55	-0.0128	0.0222	0.0221	0.4222
25-OCT-2023	MOKSH	14.45	14.80	-0.0239	0.0312	0.0311	0.5942
25-OCT-2023	MOL	74.10	75.96	-0.0248	0.0216	0.0216	0.4127
25-OCT-2023	MOLDTECH	293.65	304.45	-0.0361	0.0379	0.0379	0.7241
25-OCT-2023	MOLDTKPAC	858.60	870.45	-0.0137	0.0187	0.0186	0.3554
25-OCT-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	MOLOWVOL	28.13	28.47	-0.0120	0.0116	0.0116	0.2216
25-OCT-2023	MOM100	41.63	41.45	0.0043	0.0099	0.0099	0.1891
25-OCT-2023	MOM50	194.76	196.36	-0.0082	0.0090	0.0090	0.1719
25-OCT-2023	MOMENTUM	22.35	22.56	-0.0094	0.0107	0.0107	0.2044
25-OCT-2023	MOMOMENTUM	44.87	45.37	-0.0111	0.0110	0.0110	0.2102
25-OCT-2023	MON100	118.85	117.30	0.0131	0.0117	0.0117	0.2235
25-OCT-2023	MONARCH	383.15	397.20	-0.0360	0.0331	0.0331	0.6324
25-OCT-2023	MONIFTY500	16.89	17.07	-0.0106	0.0055	0.0056	0.1070
25-OCT-2023	MONQ50	51.97	52.86	-0.0170	0.0101	0.0102	0.1949
25-OCT-2023	MONTECARLO	757.00	766.00	-0.0118	0.0267	0.0267	0.5101
25-OCT-2023	MOQUALITY	140.22	133.06	0.0524	0.0103	0.0110	0.2102
25-OCT-2023	MORARJEE	20.65	20.19	0.0225	0.0349	0.0348	0.6649
25-OCT-2023	MOREPENLAB	32.30	33.06	-0.0233	0.0289	0.0289	0.5521
25-OCT-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	MOTHERSON	91.95	92.80	-0.0092	0.0193	0.0193	0.3687
25-OCT-2023	MOTILALOFS	949.85	921.60	0.0302	0.0218	0.0218	0.4165
25-OCT-2023	MOTOGENFIN	29.65	29.57	0.0027	0.0348	0.0347	0.6629
25-OCT-2023	MOVALUE	61.50	61.70	-0.0032	0.0169	0.0169	0.3229
25-OCT-2023	MPHASIS	2127.60	2121.15	0.0030	0.0197	0.0196	0.3745
25-OCT-2023	MPSLTD	1514.20	1581.35	-0.0434	0.0338	0.0338	0.6457
25-OCT-2023	MRF	108632.95	108972.45	-0.0031	0.0135	0.0134	0.2560
25-OCT-2023	MRO-TEK	57.90	58.76	-0.0147	0.0353	0.0352	0.6725
25-OCT-2023	MRPL	96.95	95.85	0.0114	0.0296	0.0296	0.5655
25-OCT-2023	MSPL	19.83	20.23	-0.0200	0.0297	0.0297	0.5674
25-OCT-2023	MSTCLTD	438.10	438.65	-0.0013	0.0290	0.0289	0.5521
25-OCT-2023	MSUMI	60.00	61.45	-0.0239	0.0161	0.0162	0.3095
25-OCT-2023	MTARTECH	2542.05	2647.70	-0.0407	0.0223	0.0224	0.4280
25-OCT-2023	MTEDUCARE	3.65	3.84	-0.0507	0.0321	0.0322	0.6152
25-OCT-2023	MTNL	26.40	26.26	0.0053	0.0347	0.0346	0.6610
25-OCT-2023	MUKANDLTD	155.05	157.25	-0.0141	0.0294	0.0293	0.5598
25-OCT-2023	MUKTAARTS	69.78	72.58	-0.0393	0.0316	0.0317	0.6056
25-OCT-2023	MUNJALAU	52.60	53.95	-0.0253	0.0212	0.0212	0.4050
25-OCT-2023	MUNJALSHOW	132.20	134.45	-0.0169	0.0211	0.0211	0.4031
25-OCT-2023	MURUDCERA	58.39	59.92	-0.0259	0.0334	0.0333	0.6362
25-OCT-2023	MUTHOOTCAP	396.25	401.15	-0.0123	0.0288	0.0288	0.5502
25-OCT-2023	MUTHOOTFIN	1280.65	1280.30	0.0003	0.0168	0.0167	0.3191
25-OCT-2023	MVGJL	250.00	258.90	-0.0350	0.0118	0.0120	0.2293
25-OCT-2023	NACLIND	75.91	76.31	-0.0053	0.0237	0.0237	0.4528
25-OCT-2023	NAGAFERT	8.26	8.31	-0.0060	0.0322	0.0321	0.6133
25-OCT-2023	NAGREEKCAP	16.31	16.72	-0.0248	0.0395	0.0395	0.7546
25-OCT-2023	NAGREEKEXP	48.25	51.56	-0.0664	0.0393	0.0395	0.7546
25-OCT-2023	NAHARCAP	280.20	286.00	-0.0205	0.0297	0.0297	0.5674
25-OCT-2023	NAHARINDUS	130.20	131.25	-0.0080	0.0312	0.0312	0.5961
25-OCT-2023	NAHARPOLY	216.45	222.25	-0.0264	0.0302	0.0302	0.5770
25-OCT-2023	NAHARSPING	264.85	267.55	-0.0101	0.0266	0.0265	0.5063
25-OCT-2023	NAM-INDIA	360.20	358.15	0.0057	0.0193	0.0192	0.3668
25-OCT-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	NARMADA	18.75	19.25	-0.0263	0.0266	0.0266	0.5082
25-OCT-2023	NATCOPHARM	798.30	806.80	-0.0106	0.0181	0.0181	0.3458
25-OCT-2023	NATHBIOGEN	183.15	189.15	-0.0322	0.0250	0.0250	0.4776
25-OCT-2023	NATIONALUM	91.65	89.70	0.0215	0.0222	0.0222	0.4241
25-OCT-2023	NAUKRI	4079.75	4072.75	0.0017	0.0207	0.0207	0.3955
25-OCT-2023	NAVA	409.70	409.70	0.0000	0.0315	0.0314	0.5999
25-OCT-2023	NAVINFLUOR	3476.35	3530.25	-0.0154	0.0203	0.0203	0.3878
25-OCT-2023	NAVINIFTY	200.51	189.87	0.0545	0.0090	0.0098	0.1872
25-OCT-2023	NAVKARCORP	57.90	58.70	-0.0137	0.0330	0.0329	0.6286
25-OCT-2023	NAVNETEDUL	152.60	155.05	-0.0159	0.0246	0.0246	0.4700
25-OCT-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	NAZARA	784.90	778.85	0.0077	0.0259	0.0258	0.4929
25-OCT-2023	NBCC	63.55	62.39	0.0184	0.0281	0.0281	0.5368
25-OCT-2023	NBIFIN	1727.95	1770.95	-0.0246	0.0224	0.0224	0.4280
25-OCT-2023	NCC	141.70	144.80	-0.0216	0.0270	0.0270	0.5158
25-OCT-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	NCLIND	204.55	203.90	0.0032	0.0212	0.0211	0.4031
25-OCT-2023	NDGL	1828.05	1904.95	-0.0412	0.0283	0.0283	0.5407
25-OCT-2023	NDL	21.85	22.16	-0.0141	0.0322	0.0321	0.6133
25-OCT-2023	NDLVENTURE	136.00	141.00	-0.0361	0.0257	0.0257	0.4910
25-OCT-2023	NDRAUTO	576.50	588.25	-0.0202	0.0293	0.0293	0.5598
25-OCT-2023	NDTV	195.75	199.55	-0.0192	0.0332	0.0331	0.6324
25-OCT-2023	NECCLTD	20.35	21.02	-0.0324	0.0358	0.0358	0.6840
25-OCT-2023	NECLIFE	22.20	22.51	-0.0139	0.0303	0.0303	0.5789
25-OCT-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	NELCAST	156.05	154.85	0.0077	0.0313	0.0313	0.5980
25-OCT-2023	NELCO	699.80	708.35	-0.0121	0.0276	0.0275	0.5254
25-OCT-2023	NEOGEN	1571.65	1561.55	0.0064	0.0223	0.0222	0.4241
25-OCT-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	NESCO	640.15	652.95	-0.0198	0.0161	0.0161	0.3076
25-OCT-2023	NESTLEIND	24262.45	24197.35	0.0027	0.0113	0.0112	0.2140
25-OCT-2023	NETF	206.12	203.84	0.0111	0.0107	0.0107	0.2044
25-OCT-2023	NETWEB	779.30	838.45	-0.0732	0.0116	0.0127	0.2426
25-OCT-2023	NETWORK18	68.60	69.98	-0.0199	0.0305	0.0305	0.5827
25-OCT-2023	NEULANDLAB	3783.80	3825.55	-0.0110	0.0330	0.0329	0.6286
25-OCT-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	NEWGEN	1125.75	1049.40	0.0702	0.0278	0.0281	0.5368
25-OCT-2023	NEXT50	439.59	443.91	-0.0098	0.0096	0.0096	0.1834
25-OCT-2023	NEXTMEDIA	7.62	8.00	-0.0487	0.0412	0.0412	0.7871
25-OCT-2023	NFL	67.85	69.65	-0.0262	0.0297	0.0297	0.5674
25-OCT-2023	NGIL	40.70	39.51	0.0297	0.0288	0.0288	0.5502
25-OCT-2023	NGLFINE	1810.30	1836.05	-0.0141	0.0280	0.0280	0.5349
25-OCT-2023	NH	1009.25	1016.20	-0.0069	0.0174	0.0174	0.3324
25-OCT-2023	NHIT	119.80	119.80	0.0000	0.0058	0.0058	0.1108
25-OCT-2023	NHPC	50.00	50.50	-0.0100	0.0199	0.0199	0.3802
25-OCT-2023	NIACL	136.50	138.55	-0.0149	0.0260	0.0259	0.4948
25-OCT-2023	NIBL	32.30	32.28	0.0006	0.0309	0.0308	0.5884
25-OCT-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	NIF100BEES	199.07	201.07	-0.0100	0.0088	0.0088	0.1681
25-OCT-2023	NIFMID150	144.88	145.73	-0.0058	0.0042	0.0042	0.0802
25-OCT-2023	NIFTYBEES	211.48	213.17	-0.0080	0.0075	0.0075	0.1433
25-OCT-2023	NIFTYETF	201.78	203.38	-0.0079	0.0080	0.0080	0.1528
25-OCT-2023	NIFTYQLITY	16.33	16.45	-0.0073	0.0095	0.0095	0.1815
25-OCT-2023	NIITLTD	112.30	109.05	0.0294	0.0340	0.0339	0.6477
25-OCT-2023	NIITMTS	372.95	387.30	-0.0378	0.0169	0.0171	0.3267
25-OCT-2023	NILAINFRA	5.90	6.20	-0.0496	0.0358	0.0359	0.6859
25-OCT-2023	NILASPACES	2.96	3.10	-0.0462	0.0367	0.0367	0.7012
25-OCT-2023	NILKAMAL	2289.40	2318.90	-0.0128	0.0190	0.0190	0.3630
25-OCT-2023	NINSYS	331.60	336.15	-0.0136	0.0238	0.0238	0.4547
25-OCT-2023	NIPPOBATRY	556.05	567.35	-0.0201	0.0296	0.0296	0.5655
25-OCT-2023	NIRAJ	35.21	36.28	-0.0299	0.0292	0.0292	0.5579
25-OCT-2023	NITCO	19.00	19.81	-0.0417	0.0311	0.0312	0.5961
25-OCT-2023	NITINSPIN	268.85	272.10	-0.0120	0.0255	0.0255	0.4872
25-OCT-2023	NITIRAJ	136.20	138.95	-0.0200	0.0270	0.0270	0.5158
25-OCT-2023	NKIND	83.75	85.45	-0.0201	0.0440	0.0439	0.8387
25-OCT-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	NLCINDIA	122.25	128.20	-0.0475	0.0251	0.0253	0.4834
25-OCT-2023	NMDC	152.95	151.15	0.0118	0.0213	0.0213	0.4069
25-OCT-2023	NOCIL	217.35	219.15	-0.0082	0.0210	0.0210	0.4012
25-OCT-2023	NOIDATOLL	8.30	8.66	-0.0425	0.0346	0.0347	0.6629
25-OCT-2023	NORBTEAEXP	12.20	11.95	0.0207	0.0394	0.0393	0.7508
25-OCT-2023	NOVARTIND	672.40	689.55	-0.0252	0.0200	0.0200	0.3821
25-OCT-2023	NPBET	230.77	230.48	0.0013	0.0118	0.0118	0.2254
25-OCT-2023	NRAIL	347.40	344.25	0.0091	0.0262	0.0262	0.5006
25-OCT-2023	NRBBEARING	253.30	260.05	-0.0263	0.0277	0.0277	0.5292
25-OCT-2023	NRL	90.05	91.85	-0.0198	0.0233	0.0233	0.4451
25-OCT-2023	NSIL	2425.45	2459.75	-0.0140	0.0238	0.0238	0.4547
25-OCT-2023	NSLNISP	41.00	41.15	-0.0037	0.0199	0.0198	0.3783
25-OCT-2023	NTPC	232.05	236.55	-0.0192	0.0144	0.0145	0.2770
25-OCT-2023	NUCLEUS	1495.80	1450.75	0.0306	0.0344	0.0344	0.6572
25-OCT-2023	NURECA	332.55	341.55	-0.0267	0.0322	0.0322	0.6152
25-OCT-2023	NUVAMA	2526.80	2514.90	0.0047	0.0103	0.0103	0.1968
25-OCT-2023	NUVOCO	347.80	351.25	-0.0099	0.0178	0.0178	0.3401
25-OCT-2023	NV20BEES	114.57	115.29	-0.0063	0.0091	0.0091	0.1739
25-OCT-2023	NXST	127.57	127.21	0.0028	0.0061	0.0060	0.1146
25-OCT-2023	NYKAA	140.45	139.05	0.0100	0.0239	0.0239	0.4566
25-OCT-2023	OAL	339.40	347.55	-0.0237	0.0305	0.0304	0.5808
25-OCT-2023	OBCL	59.59	59.51	0.0013	0.0350	0.0349	0.6668
25-OCT-2023	OBEROIRLTY	1079.15	1084.60	-0.0050	0.0190	0.0189	0.3611
25-OCT-2023	OCCL	798.00	802.00	-0.0050	0.0183	0.0183	0.3496
25-OCT-2023	OEGIL	25.70	25.70	0.0000	0.0023	0.0023	0.0439
25-OCT-2023	OFSS	3959.40	3933.85	0.0065	0.0140	0.0139	0.2656
25-OCT-2023	OIL	301.45	307.40	-0.0195	0.0216	0.0216	0.4127
25-OCT-2023	OILCOUNTUB	20.52	20.93	-0.0198	0.0385	0.0384	0.7336
25-OCT-2023	OLECTRA	1070.25	1080.40	-0.0094	0.0330	0.0329	0.6286
25-OCT-2023	OMAXAUTO	55.50	57.86	-0.0416	0.0312	0.0313	0.5980
25-OCT-2023	OMAXE	76.85	80.90	-0.0514	0.0326	0.0327	0.6247
25-OCT-2023	OMINFRAL	93.56	95.46	-0.0201	0.0295	0.0295	0.5636
25-OCT-2023	OMKARCHEM	8.58	8.91	-0.0377	0.0379	0.0379	0.7241
25-OCT-2023	ONELIFECAP	15.25	16.42	-0.0739	0.0394	0.0396	0.7566
25-OCT-2023	ONEPOINT	33.25	33.90	-0.0194	0.0525	0.0523	0.9992
25-OCT-2023	ONGC	184.35	184.85	-0.0027	0.0168	0.0168	0.3210
25-OCT-2023	ONMOBILE	108.45	110.25	-0.0165	0.0339	0.0339	0.6477
25-OCT-2023	ONWARDTEC	502.25	498.35	0.0078	0.0333	0.0333	0.6362
25-OCT-2023	OPTIEMUS	280.25	283.15	-0.0103	0.0386	0.0385	0.7355
25-OCT-2023	ORBTEXP	155.50	161.30	-0.0366	0.0307	0.0307	0.5865
25-OCT-2023	ORCHPHARMA	450.60	451.30	-0.0016	0.0236	0.0236	0.4509
25-OCT-2023	ORICONENT	28.79	29.11	-0.0111	0.0307	0.0306	0.5846
25-OCT-2023	ORIENTALTL	6.65	6.85	-0.0296	0.0321	0.0321	0.6133
25-OCT-2023	ORIENTBELL	439.85	455.95	-0.0359	0.0259	0.0259	0.4948
25-OCT-2023	ORIENTCEM	195.80	193.85	0.0100	0.0262	0.0262	0.5006
25-OCT-2023	ORIENTCER	42.90	43.33	-0.0100	0.0288	0.0287	0.5483
25-OCT-2023	ORIENTELEC	214.25	217.75	-0.0162	0.0162	0.0162	0.3095
25-OCT-2023	ORIENTHOT	103.91	96.92	0.0696	0.0264	0.0268	0.5120
25-OCT-2023	ORIENTLTD	70.40	71.75	-0.0190	0.0312	0.0312	0.5961
25-OCT-2023	ORIENTPPR	44.60	45.20	-0.0134	0.0293	0.0292	0.5579
25-OCT-2023	ORISSAMINE	5519.65	5912.60	-0.0688	0.0347	0.0350	0.6687
25-OCT-2023	ORTEL	0.92	0.93	-0.0108	0.0626	0.0624	1.1922
25-OCT-2023	ORTINLAB	18.80	19.30	-0.0262	0.0298	0.0298	0.5693
25-OCT-2023	OSIAHYPER	52.35	55.10	-0.0512	0.0222	0.0224	0.4280
25-OCT-2023	OSWALAGRO	31.05	31.09	-0.0013	0.0332	0.0331	0.6324
25-OCT-2023	OSWALGREEN	24.90	25.90	-0.0394	0.0286	0.0286	0.5464
25-OCT-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	OSWALSEEDS	64.55	64.65	-0.0015	0.0177	0.0177	0.3382
25-OCT-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	PAGEIND	37052.20	37440.70	-0.0104	0.0153	0.0153	0.2923
25-OCT-2023	PAISALO	75.18	75.56	-0.0050	0.0286	0.0285	0.5445
25-OCT-2023	PAKKA	261.15	248.75	0.0486	0.0302	0.0303	0.5789
25-OCT-2023	PALASHSECU	104.25	107.50	-0.0307	0.0386	0.0386	0.7375
25-OCT-2023	PALREDTEC	151.00	152.00	-0.0066	0.0333	0.0332	0.6343
25-OCT-2023	PANACEABIO	147.75	147.50	0.0017	0.0300	0.0300	0.5731
25-OCT-2023	PANACHE	68.00	68.40	-0.0059	0.0343	0.0342	0.6534
25-OCT-2023	PANAMAPET	306.45	309.55	-0.0101	0.0247	0.0246	0.4700
25-OCT-2023	PANSARI	76.05	78.10	-0.0266	0.0357	0.0356	0.6801
25-OCT-2023	PAR	196.05	197.10	-0.0053	0.0246	0.0246	0.4700
25-OCT-2023	PARACABLES	54.18	56.72	-0.0458	0.0360	0.0360	0.6878
25-OCT-2023	PARADEEP	62.20	63.07	-0.0139	0.0211	0.0211	0.4031
25-OCT-2023	PARAGMILK	199.80	195.25	0.0230	0.0309	0.0309	0.5903
25-OCT-2023	PARAS	684.30	694.55	-0.0149	0.0241	0.0241	0.4604
25-OCT-2023	PARASPETRO	2.09	2.05	0.0193	0.1211	0.1208	2.3079
25-OCT-2023	PARSVNATH	9.90	10.40	-0.0493	0.0407	0.0407	0.7776
25-OCT-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	PASUPTAC	38.35	38.44	-0.0023	0.0301	0.0300	0.5731
25-OCT-2023	PATANJALI	1236.20	1261.45	-0.0202	0.0240	0.0240	0.4585
25-OCT-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	PATELENG	44.24	46.54	-0.0507	0.0349	0.0350	0.6687
25-OCT-2023	PATINTLOG	13.61	13.69	-0.0059	0.0334	0.0333	0.6362
25-OCT-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	PAVNAIND	391.80	390.25	0.0040	0.0214	0.0214	0.4088
25-OCT-2023	PAYTM	916.50	923.70	-0.0078	0.0275	0.0275	0.5254
25-OCT-2023	PCBL	189.30	186.75	0.0136	0.0258	0.0258	0.4929
25-OCT-2023	PCJEWELLER	30.15	29.70	0.0150	0.0351	0.0351	0.6706
25-OCT-2023	PDMJEPAPER	44.30	45.74	-0.0320	0.0281	0.0282	0.5388
25-OCT-2023	PDSL	590.90	541.10	0.0880	0.0285	0.0291	0.5560
25-OCT-2023	PEARLPOLY	26.13	26.80	-0.0253	0.0375	0.0374	0.7145
25-OCT-2023	PEL	975.15	971.75	0.0035	0.0242	0.0242	0.4623
25-OCT-2023	PENIND	103.00	106.40	-0.0325	0.0341	0.0341	0.6515
25-OCT-2023	PENINLAND	38.39	38.06	0.0086	0.0374	0.0373	0.7126
25-OCT-2023	PERSISTENT	5898.55	5806.35	0.0158	0.0200	0.0200	0.3821
25-OCT-2023	PETRONET	219.85	219.90	-0.0002	0.0150	0.0150	0.2866
25-OCT-2023	PFC	237.20	244.15	-0.0289	0.0216	0.0217	0.4146
25-OCT-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	PFIZER	3986.20	3928.75	0.0145	0.0110	0.0110	0.2102
25-OCT-2023	PFOCUS	87.89	86.29	0.0184	0.0345	0.0344	0.6572
25-OCT-2023	PFS	25.75	26.20	-0.0173	0.0309	0.0309	0.5903
25-OCT-2023	PGEL	1906.30	2044.35	-0.0699	0.0269	0.0272	0.5197
25-OCT-2023	PGHH	17179.25	16905.10	0.0161	0.0133	0.0133	0.2541
25-OCT-2023	PGHL	5011.95	5008.15	0.0008	0.0152	0.0152	0.2904
25-OCT-2023	PGIL	1267.75	1334.10	-0.0510	0.0350	0.0351	0.6706
25-OCT-2023	PGINVIT	99.84	99.38	0.0046	0.0072	0.0072	0.1376
25-OCT-2023	PHARMABEES	15.04	15.13	-0.0060	0.0083	0.0082	0.1567
25-OCT-2023	PHOENIXLTD	1793.75	1801.65	-0.0044	0.0200	0.0200	0.3821
25-OCT-2023	PIDILITIND	2326.30	2351.00	-0.0106	0.0122	0.0122	0.2331
25-OCT-2023	PIGL	40.74	41.57	-0.0202	0.0222	0.0222	0.4241
25-OCT-2023	PIIND	3334.40	3406.00	-0.0212	0.0171	0.0171	0.3267
25-OCT-2023	PILANIINVS	2310.85	2312.35	-0.0006	0.0176	0.0176	0.3362
25-OCT-2023	PILITA	9.35	10.06	-0.0732	0.0277	0.0281	0.5368
25-OCT-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	PIONEEREMB	52.52	54.30	-0.0333	0.0289	0.0289	0.5521
25-OCT-2023	PITTIENG	681.75	662.70	0.0283	0.0301	0.0301	0.5751
25-OCT-2023	PIXTRANS	1188.20	1193.65	-0.0046	0.0251	0.0250	0.4776
25-OCT-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	PKTEA	285.00	298.65	-0.0468	0.0268	0.0269	0.5139
25-OCT-2023	PLASTIBLEN	259.45	255.05	0.0171	0.0237	0.0237	0.4528
25-OCT-2023	PLAZACABLE	118.35	112.79	0.0481	0.0097	0.0102	0.1949
25-OCT-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	PNB	69.50	69.65	-0.0022	0.0236	0.0235	0.4490
25-OCT-2023	PNBGILTS	85.37	82.01	0.0402	0.0285	0.0285	0.5445
25-OCT-2023	PNBHOUSING	711.55	715.25	-0.0052	0.0279	0.0278	0.5311
25-OCT-2023	PNC	37.45	37.86	-0.0109	0.0317	0.0316	0.6037
25-OCT-2023	PNCINFRA	331.65	341.35	-0.0288	0.0203	0.0203	0.3878
25-OCT-2023	POCL	418.20	432.65	-0.0340	0.0272	0.0272	0.5197
25-OCT-2023	PODDARHOUS	131.30	136.25	-0.0370	0.0321	0.0321	0.6133
25-OCT-2023	PODDARMENT	363.55	355.50	0.0224	0.0214	0.0214	0.4088
25-OCT-2023	POKARNA	499.30	523.10	-0.0466	0.0346	0.0347	0.6629
25-OCT-2023	POLICYBZR	695.90	700.15	-0.0061	0.0259	0.0258	0.4929
25-OCT-2023	POLYCAB	5023.20	5154.15	-0.0257	0.0189	0.0190	0.3630
25-OCT-2023	POLYMED	1343.35	1304.00	0.0297	0.0244	0.0245	0.4681
25-OCT-2023	POLYPLEX	1068.50	1101.60	-0.0305	0.0226	0.0226	0.4318
25-OCT-2023	PONNIERODE	387.25	390.70	-0.0089	0.0302	0.0301	0.5751
25-OCT-2023	POONAWALLA	355.45	350.45	0.0142	0.0246	0.0245	0.4681
25-OCT-2023	POWERGRID	199.50	199.75	-0.0013	0.0150	0.0150	0.2866
25-OCT-2023	POWERINDIA	4281.95	4314.25	-0.0075	0.0217	0.0216	0.4127
25-OCT-2023	POWERMECH	3664.15	3893.45	-0.0607	0.0283	0.0286	0.5464
25-OCT-2023	PPAP	242.75	243.75	-0.0041	0.0333	0.0332	0.6343
25-OCT-2023	PPL	350.45	366.90	-0.0459	0.0331	0.0332	0.6343
25-OCT-2023	PPLPHARMA	91.30	93.80	-0.0270	0.0212	0.0213	0.4069
25-OCT-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	PRAENG	18.79	19.53	-0.0386	0.0337	0.0338	0.6457
25-OCT-2023	PRAJIND	518.25	538.25	-0.0379	0.0247	0.0248	0.4738
25-OCT-2023	PRAKASH	166.00	174.70	-0.0511	0.0307	0.0308	0.5884
25-OCT-2023	PRAKASHSTL	5.94	6.20	-0.0428	0.0419	0.0419	0.8005
25-OCT-2023	PRAXIS	35.87	36.60	-0.0201	0.0328	0.0327	0.6247
25-OCT-2023	PRECAM	241.40	255.35	-0.0562	0.0375	0.0376	0.7183
25-OCT-2023	PRECOT	217.20	213.00	0.0195	0.0317	0.0316	0.6037
25-OCT-2023	PRECWIRE	112.05	113.85	-0.0159	0.0318	0.0317	0.6056
25-OCT-2023	PREMEXPLN	1145.95	1182.30	-0.0312	0.0321	0.0321	0.6133
25-OCT-2023	PREMIERPOL	151.00	125.80	0.1826	0.0350	0.0373	0.7126
25-OCT-2023	PRESTIGE	757.90	746.25	0.0155	0.0231	0.0230	0.4394
25-OCT-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	PRICOLLTD	324.20	329.85	-0.0173	0.0284	0.0283	0.5407
25-OCT-2023	PRIMESECU	138.00	143.95	-0.0422	0.0220	0.0222	0.4241
25-OCT-2023	PRINCEPIPE	630.30	650.30	-0.0312	0.0175	0.0176	0.3362
25-OCT-2023	PRITI	164.40	167.70	-0.0199	0.0297	0.0296	0.5655
25-OCT-2023	PRITIKAUTO	19.80	20.79	-0.0488	0.0308	0.0309	0.5903
25-OCT-2023	PRIVISCL	1210.60	1195.45	0.0126	0.0236	0.0235	0.4490
25-OCT-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	PROZONER	30.87	30.85	0.0006	0.0336	0.0335	0.6400
25-OCT-2023	PRSMJOHNSN	121.00	122.85	-0.0152	0.0229	0.0228	0.4356
25-OCT-2023	PRUDENT	1278.05	1289.80	-0.0092	0.0248	0.0248	0.4738
25-OCT-2023	PSB	38.75	38.10	0.0169	0.0325	0.0325	0.6209
25-OCT-2023	PSPPROJECT	713.75	742.00	-0.0388	0.0200	0.0201	0.3840
25-OCT-2023	PSUBANKICI	47.92	48.09	-0.0035	0.0110	0.0109	0.2082
25-OCT-2023	PSUBNKBEES	52.99	52.76	0.0043	0.0174	0.0174	0.3324
25-OCT-2023	PTC	131.85	134.15	-0.0173	0.0244	0.0243	0.4643
25-OCT-2023	PTCIL	4939.00	4827.60	0.0228	0.0222	0.0222	0.4241
25-OCT-2023	PTL	41.15	40.41	0.0181	0.0253	0.0253	0.4834
25-OCT-2023	PUNJABCHEM	996.15	1024.10	-0.0277	0.0263	0.0263	0.5025
25-OCT-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	PURVA	134.25	134.70	-0.0033	0.0294	0.0293	0.5598
25-OCT-2023	PVP	13.05	13.71	-0.0493	0.0436	0.0436	0.8330
25-OCT-2023	PVRINOX	1619.20	1617.10	0.0013	0.0188	0.0187	0.3573
25-OCT-2023	PYRAMID	202.35	206.95	-0.0225	0.0138	0.0138	0.2636
25-OCT-2023	QGOLDHALF	51.15	51.34	-0.0037	0.0065	0.0065	0.1242
25-OCT-2023	QNIFTY	2042.67	2059.74	-0.0083	0.0078	0.0078	0.1490
25-OCT-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	QUESS	420.40	419.20	0.0029	0.0195	0.0195	0.3725
25-OCT-2023	QUICKHEAL	307.90	291.05	0.0563	0.0313	0.0314	0.5999
25-OCT-2023	RACE	240.10	237.80	0.0096	0.0147	0.0146	0.2789
25-OCT-2023	RADHIKAJWE	39.41	41.03	-0.0403	0.0336	0.0337	0.6438
25-OCT-2023	RADIANTCMS	92.45	94.65	-0.0235	0.0159	0.0159	0.3038
25-OCT-2023	RADICO	1191.30	1187.30	0.0034	0.0197	0.0197	0.3764
25-OCT-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	RADIOCITY	13.95	13.70	0.0181	0.0263	0.0262	0.5006
25-OCT-2023	RAILTEL	210.95	215.65	-0.0220	0.0295	0.0295	0.5636
25-OCT-2023	RAIN	151.90	153.80	-0.0124	0.0228	0.0227	0.4337
25-OCT-2023	RAINBOW	1130.40	1111.35	0.0170	0.0206	0.0206	0.3936
25-OCT-2023	RAJESHEXPO	418.80	431.75	-0.0305	0.0233	0.0233	0.4451
25-OCT-2023	RAJMET	9.20	9.50	-0.0321	0.0288	0.0288	0.5502
25-OCT-2023	RAJRATAN	740.65	768.00	-0.0363	0.0274	0.0275	0.5254
25-OCT-2023	RAJRILTD	32.07	32.70	-0.0195	0.0905	0.0903	1.7252
25-OCT-2023	RAJSREESUG	49.90	51.45	-0.0306	0.0340	0.0340	0.6496
25-OCT-2023	RAJTV	49.97	51.49	-0.0300	0.0317	0.0317	0.6056
25-OCT-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	RALLIS	206.50	208.35	-0.0089	0.0184	0.0183	0.3496
25-OCT-2023	RAMANEWS	14.05	13.81	0.0172	0.0296	0.0295	0.5636
25-OCT-2023	RAMAPHO	221.05	224.10	-0.0137	0.0262	0.0261	0.4986
25-OCT-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	RAMASTEEL	33.95	35.20	-0.0362	0.0291	0.0291	0.5560
25-OCT-2023	RAMCOCEM	982.00	975.35	0.0068	0.0165	0.0164	0.3133
25-OCT-2023	RAMCOIND	207.70	197.15	0.0521	0.0195	0.0198	0.3783
25-OCT-2023	RAMCOSYS	263.95	266.85	-0.0109	0.0303	0.0303	0.5789
25-OCT-2023	RAMKY	597.45	611.75	-0.0237	0.0302	0.0302	0.5770
25-OCT-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	RAMRAT	238.20	244.10	-0.0245	0.0278	0.0278	0.5311
25-OCT-2023	RANASUG	23.90	23.95	-0.0021	0.0290	0.0289	0.5521
25-OCT-2023	RANEENGINE	287.05	290.40	-0.0116	0.0277	0.0276	0.5273
25-OCT-2023	RANEHOLDIN	1149.55	1131.50	0.0158	0.0227	0.0226	0.4318
25-OCT-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	RATEGAIN	601.20	593.35	0.0131	0.0253	0.0252	0.4814
25-OCT-2023	RATNAMANI	2655.05	2646.30	0.0033	0.0184	0.0184	0.3515
25-OCT-2023	RATNAVEER	116.25	119.15	-0.0246	0.0124	0.0125	0.2388
25-OCT-2023	RAYMOND	1670.05	1707.85	-0.0224	0.0280	0.0280	0.5349
25-OCT-2023	RBA	112.80	114.55	-0.0154	0.0234	0.0233	0.4451
25-OCT-2023	RBL	772.80	780.40	-0.0098	0.0202	0.0201	0.3840
25-OCT-2023	RBLBANK	225.45	230.50	-0.0222	0.0288	0.0288	0.5502
25-OCT-2023	RCF	123.80	123.95	-0.0012	0.0270	0.0269	0.5139
25-OCT-2023	RCOM	1.61	1.65	-0.0245	0.0318	0.0318	0.6075
25-OCT-2023	RECLTD	273.30	278.30	-0.0181	0.0216	0.0216	0.4127
25-OCT-2023	REDINGTON	139.60	142.65	-0.0216	0.0220	0.0220	0.4203
25-OCT-2023	REDTAPE	499.40	497.15	0.0045	0.0157	0.0156	0.2980
25-OCT-2023	REFEX	628.25	661.05	-0.0509	0.0384	0.0385	0.7355
25-OCT-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	REGENCERAM	45.18	46.10	-0.0202	0.0490	0.0489	0.9342
25-OCT-2023	RELAXO	884.50	891.40	-0.0078	0.0130	0.0130	0.2484
25-OCT-2023	RELCHEMQ	218.40	216.85	0.0071	0.0232	0.0232	0.4432
25-OCT-2023	RELIANCE	2257.95	2263.15	-0.0023	0.0134	0.0134	0.2560
25-OCT-2023	RELIGARE	228.30	228.65	-0.0015	0.0276	0.0275	0.5254
25-OCT-2023	RELINFRA	162.30	169.75	-0.0449	0.0322	0.0323	0.6171
25-OCT-2023	REMSONSIND	441.45	437.60	0.0088	0.0318	0.0317	0.6056
25-OCT-2023	RENUKA	48.95	48.20	0.0154	0.0303	0.0303	0.5789
25-OCT-2023	REPCOHOME	371.45	393.95	-0.0588	0.0297	0.0299	0.5712
25-OCT-2023	REPL	198.05	196.90	0.0058	0.0248	0.0248	0.4738
25-OCT-2023	REPRO	681.50	701.10	-0.0284	0.0296	0.0296	0.5655
25-OCT-2023	RESPONIND	297.70	310.20	-0.0411	0.0319	0.0319	0.6094
25-OCT-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	RGL	116.55	113.20	0.0292	0.0301	0.0300	0.5731
25-OCT-2023	RHFL	2.22	2.26	-0.0179	0.0371	0.0371	0.7088
25-OCT-2023	RHIM	676.80	680.40	-0.0053	0.0238	0.0238	0.4547
25-OCT-2023	RHL	105.30	106.45	-0.0109	0.0202	0.0202	0.3859
25-OCT-2023	RICOAUTO	83.99	82.91	0.0129	0.0325	0.0324	0.6190
25-OCT-2023	RIIL	1011.80	1006.90	0.0049	0.0279	0.0279	0.5330
25-OCT-2023	RISHABH	456.70	468.90	-0.0264	0.0106	0.0107	0.2044
25-OCT-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	RITCO	234.85	236.45	-0.0068	0.0309	0.0308	0.5884
25-OCT-2023	RITES	456.20	467.45	-0.0244	0.0240	0.0240	0.4585
25-OCT-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	RKDL	22.76	23.82	-0.0455	0.0343	0.0343	0.6553
25-OCT-2023	RKEC	68.40	70.65	-0.0324	0.0406	0.0406	0.7757
25-OCT-2023	RKFORGE	629.65	620.25	0.0150	0.0275	0.0275	0.5254
25-OCT-2023	RMCL	1.80	1.79	0.0056	0.0624	0.0623	1.1902
25-OCT-2023	RML	822.40	829.50	-0.0086	0.0312	0.0311	0.5942
25-OCT-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	ROHLTD	293.45	300.90	-0.0251	0.0327	0.0327	0.6247
25-OCT-2023	ROLEXRINGS	2192.25	2220.20	-0.0127	0.0193	0.0193	0.3687
25-OCT-2023	ROLLT	1.10	1.12	-0.0180	0.0393	0.0392	0.7489
25-OCT-2023	ROML	44.41	44.57	-0.0036	0.0303	0.0302	0.5770
25-OCT-2023	ROSSARI	789.35	796.00	-0.0084	0.0187	0.0187	0.3573
25-OCT-2023	ROSSELLIND	441.75	450.25	-0.0191	0.0364	0.0363	0.6935
25-OCT-2023	ROTO	362.70	363.70	-0.0028	0.0226	0.0226	0.4318
25-OCT-2023	ROUTE	1562.05	1557.70	0.0028	0.0215	0.0214	0.4088
25-OCT-2023	RPGLIFE	1364.50	1370.20	-0.0042	0.0262	0.0262	0.5006
25-OCT-2023	RPOWER	16.30	16.71	-0.0248	0.0354	0.0354	0.6763
25-OCT-2023	RPPINFRA	75.57	76.79	-0.0160	0.0294	0.0294	0.5617
25-OCT-2023	RPPL	203.65	205.45	-0.0088	0.0299	0.0298	0.5693
25-OCT-2023	RPSGVENT	542.90	556.30	-0.0244	0.0238	0.0238	0.4547
25-OCT-2023	RRKABEL	1367.20	1350.00	0.0127	0.0096	0.0096	0.1834
25-OCT-2023	RSSOFTWARE	55.57	56.69	-0.0200	0.0340	0.0339	0.6477
25-OCT-2023	RSWM	176.20	180.30	-0.0230	0.0240	0.0240	0.4585
25-OCT-2023	RSYSTEMS	490.20	487.05	0.0064	0.0260	0.0259	0.4948
25-OCT-2023	RTNINDIA	50.95	50.95	0.0000	0.0351	0.0350	0.6687
25-OCT-2023	RTNPOWER	6.78	6.95	-0.0248	0.0364	0.0364	0.6954
25-OCT-2023	RUBYMILLS	208.10	216.75	-0.0407	0.0324	0.0324	0.6190
25-OCT-2023	RUCHINFRA	15.94	16.26	-0.0199	0.0284	0.0284	0.5426
25-OCT-2023	RUCHIRA	130.30	133.40	-0.0235	0.0276	0.0275	0.5254
25-OCT-2023	RUPA	241.10	240.10	0.0042	0.0248	0.0248	0.4738
25-OCT-2023	RUSHIL	336.25	331.05	0.0156	0.0321	0.0321	0.6133
25-OCT-2023	RUSTOMJEE	535.75	545.85	-0.0187	0.0173	0.0173	0.3305
25-OCT-2023	RVHL	31.65	32.10	-0.0141	0.0335	0.0334	0.6381
25-OCT-2023	RVNL	151.15	157.70	-0.0424	0.0342	0.0342	0.6534
25-OCT-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	S&SPOWER	98.10	98.10	0.0000	0.0404	0.0403	0.7699
25-OCT-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	SABEVENTS	5.33	5.25	0.0151	0.0679	0.0677	1.2934
25-OCT-2023	SADBHAV	18.44	18.81	-0.0199	0.0316	0.0315	0.6018
25-OCT-2023	SADBHIN	4.46	4.50	-0.0089	0.0298	0.0297	0.5674
25-OCT-2023	SADHNANIQ	91.75	82.21	0.1098	0.0213	0.0226	0.4318
25-OCT-2023	SAFARI	3880.95	4159.50	-0.0693	0.0239	0.0243	0.4643
25-OCT-2023	SAGARDEEP	23.20	24.00	-0.0339	0.0282	0.0283	0.5407
25-OCT-2023	SAGCEM	235.55	241.95	-0.0268	0.0238	0.0238	0.4547
25-OCT-2023	SAH	89.70	88.35	0.0152	0.0179	0.0179	0.3420
25-OCT-2023	SAHYADRI	389.20	392.75	-0.0091	0.0176	0.0176	0.3362
25-OCT-2023	SAIL	84.14	83.34	0.0096	0.0214	0.0214	0.4088
25-OCT-2023	SAKAR	337.60	350.40	-0.0372	0.0341	0.0341	0.6515
25-OCT-2023	SAKHTISUG	28.25	28.56	-0.0109	0.0358	0.0357	0.6820
25-OCT-2023	SAKSOFT	344.70	362.80	-0.0512	0.0317	0.0318	0.6075
25-OCT-2023	SAKUMA	15.70	15.84	-0.0089	0.0375	0.0374	0.7145
25-OCT-2023	SALASAR	45.39	46.60	-0.0263	0.0299	0.0299	0.5712
25-OCT-2023	SALONA	287.10	286.45	0.0023	0.0319	0.0319	0.6094
25-OCT-2023	SALSTEEL	14.50	15.02	-0.0352	0.0302	0.0302	0.5770
25-OCT-2023	SALZERELEC	374.20	378.40	-0.0112	0.0310	0.0310	0.5923
25-OCT-2023	SAMBHAAV	3.18	3.24	-0.0187	0.0355	0.0355	0.6782
25-OCT-2023	SAMHI	140.45	139.95	0.0036	0.0104	0.0104	0.1987
25-OCT-2023	SAMPANN	17.10	17.34	-0.0139	0.0341	0.0341	0.6515
25-OCT-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	SANCO	6.50	6.65	-0.0228	0.0325	0.0325	0.6209
25-OCT-2023	SANDESH	1009.80	1019.45	-0.0095	0.0259	0.0259	0.4948
25-OCT-2023	SANDHAR	361.80	368.55	-0.0185	0.0207	0.0207	0.3955
25-OCT-2023	SANDUMA	1500.50	1508.45	-0.0053	0.0104	0.0104	0.1987
25-OCT-2023	SANGAMIND	293.35	314.45	-0.0695	0.0311	0.0314	0.5999
25-OCT-2023	SANGHIIND	113.90	114.10	-0.0018	0.0310	0.0309	0.5903
25-OCT-2023	SANGHVIMOV	662.25	666.05	-0.0057	0.0301	0.0300	0.5731
25-OCT-2023	SANGINITA	23.50	24.50	-0.0417	0.0321	0.0321	0.6133
25-OCT-2023	SANOFI	7473.15	7476.65	-0.0005	0.0121	0.0121	0.2312
25-OCT-2023	SANSERA	896.25	897.10	-0.0009	0.0147	0.0146	0.2789
25-OCT-2023	SAPPHIRE	1350.10	1341.50	0.0064	0.0186	0.0186	0.3554
25-OCT-2023	SARDAEN	209.75	204.65	0.0246	0.0286	0.0285	0.5445
25-OCT-2023	SAREGAMA	331.70	345.80	-0.0416	0.0252	0.0253	0.4834
25-OCT-2023	SARLAPOLY	46.11	46.41	-0.0065	0.0300	0.0299	0.5712
25-OCT-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	SARVESHWAR	4.50	4.70	-0.0435	0.0287	0.0288	0.5502
25-OCT-2023	SASKEN	1132.75	1140.25	-0.0066	0.0265	0.0265	0.5063
25-OCT-2023	SASTASUNDR	303.60	322.55	-0.0605	0.0289	0.0292	0.5579
25-OCT-2023	SATIA	120.10	122.50	-0.0198	0.0245	0.0244	0.4662
25-OCT-2023	SATIN	217.40	223.00	-0.0254	0.0301	0.0301	0.5751
25-OCT-2023	SATINDLTD	88.15	93.65	-0.0605	0.0277	0.0279	0.5330
25-OCT-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	SBC	27.64	28.69	-0.0373	0.0269	0.0269	0.5139
25-OCT-2023	SBCL	514.50	517.40	-0.0056	0.0305	0.0305	0.5827
25-OCT-2023	SBFC	83.25	82.26	0.0120	0.0084	0.0084	0.1605
25-OCT-2023	SBGLP	336.30	336.45	-0.0004	0.0199	0.0198	0.3783
25-OCT-2023	SBICARD	777.60	774.90	0.0035	0.0150	0.0150	0.2866
25-OCT-2023	SBIETFCON	85.01	85.57	-0.0066	0.0076	0.0076	0.1452
25-OCT-2023	SBIETFIT	322.15	324.51	-0.0073	0.0114	0.0113	0.2159
25-OCT-2023	SBIETFPB	224.77	226.63	-0.0082	0.0102	0.0102	0.1949
25-OCT-2023	SBIETFQLTY	171.02	172.02	-0.0058	0.0075	0.0075	0.1433
25-OCT-2023	SBILIFE	1314.15	1338.40	-0.0183	0.0139	0.0140	0.2675
25-OCT-2023	SBIN	556.20	552.95	0.0059	0.0148	0.0148	0.2828
25-OCT-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	SCHAEFFLER	2981.70	2965.00	0.0056	0.0193	0.0193	0.3687
25-OCT-2023	SCHAND	247.95	251.40	-0.0138	0.0300	0.0300	0.5731
25-OCT-2023	SCHNEIDER	313.90	312.40	0.0048	0.0282	0.0281	0.5368
25-OCT-2023	SCI	135.20	138.30	-0.0227	0.0284	0.0284	0.5426
25-OCT-2023	SCPL	421.45	419.70	0.0042	0.0227	0.0227	0.4337
25-OCT-2023	SDBL	295.55	304.50	-0.0298	0.0308	0.0308	0.5884
25-OCT-2023	SDL24BEES	116.69	116.64	0.0004	0.0015	0.0015	0.0287
25-OCT-2023	SDL26BEES	115.60	115.50	0.0009	0.0025	0.0025	0.0478
25-OCT-2023	SEAMECLTD	661.25	675.75	-0.0217	0.0322	0.0321	0.6133
25-OCT-2023	SECMARK	83.66	88.46	-0.0558	0.0091	0.0099	0.1891
25-OCT-2023	SECURCRED	18.59	17.76	0.0457	0.0365	0.0365	0.6973
25-OCT-2023	SECURKLOUD	36.50	37.26	-0.0206	0.0335	0.0334	0.6381
25-OCT-2023	SEJALLTD	257.35	253.40	0.0155	0.0219	0.0219	0.4184
25-OCT-2023	SELAN	422.40	411.80	0.0254	0.0298	0.0298	0.5693
25-OCT-2023	SELMC	104.75	107.10	-0.0222	0.0555	0.0554	1.0584
25-OCT-2023	SEMAC	2360.00	2365.00	-0.0021	0.0298	0.0298	0.5693
25-OCT-2023	SENCO	618.30	634.70	-0.0262	0.0193	0.0194	0.3706
25-OCT-2023	SENSEXETF	76.70	69.06	0.1049	0.0047	0.0088	0.1681
25-OCT-2023	SEPC	16.80	17.25	-0.0264	0.0384	0.0383	0.7317
25-OCT-2023	SEQUENT	99.60	94.31	0.0546	0.0312	0.0314	0.5999
25-OCT-2023	SERVOTECH	77.55	74.30	0.0428	0.0356	0.0356	0.6801
25-OCT-2023	SESHAPAPER	339.70	344.10	-0.0129	0.0265	0.0265	0.5063
25-OCT-2023	SETCO	7.30	7.44	-0.0190	0.0287	0.0286	0.5464
25-OCT-2023	SETF10GILT	217.19	217.62	-0.0020	0.0051	0.0051	0.0974
25-OCT-2023	SETFGOLD	52.89	52.98	-0.0017	0.0067	0.0067	0.1280
25-OCT-2023	SETFNIF50	199.36	200.88	-0.0076	0.0074	0.0074	0.1414
25-OCT-2023	SETFNIFBK	433.68	436.77	-0.0071	0.0097	0.0097	0.1853
25-OCT-2023	SETFNN50	456.55	459.45	-0.0063	0.0092	0.0092	0.1758
25-OCT-2023	SEYAIND	27.94	28.40	-0.0163	0.0275	0.0274	0.5235
25-OCT-2023	SFL	1111.40	1076.05	0.0323	0.0192	0.0193	0.3687
25-OCT-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	SGIL	236.30	241.10	-0.0201	0.0272	0.0272	0.5197
25-OCT-2023	SGL	14.81	15.09	-0.0187	0.0366	0.0365	0.6973
25-OCT-2023	SHAH	2.65	2.70	-0.0187	0.0395	0.0395	0.7546
25-OCT-2023	SHAHALLOYS	55.28	56.39	-0.0199	0.0334	0.0334	0.6381
25-OCT-2023	SHAILY	1692.25	1733.95	-0.0243	0.0255	0.0255	0.4872
25-OCT-2023	SHAKTIPUMP	1035.95	1072.55	-0.0347	0.0338	0.0338	0.6457
25-OCT-2023	SHALBY	240.00	240.80	-0.0033	0.0281	0.0280	0.5349
25-OCT-2023	SHALPAINTS	172.40	175.30	-0.0167	0.0223	0.0223	0.4260
25-OCT-2023	SHANKARA	694.30	691.15	0.0045	0.0240	0.0239	0.4566
25-OCT-2023	SHANTI	17.65	17.95	-0.0169	0.0366	0.0365	0.6973
25-OCT-2023	SHANTIGEAR	448.45	414.85	0.0779	0.0250	0.0255	0.4872
25-OCT-2023	SHARDACROP	411.30	422.40	-0.0266	0.0264	0.0264	0.5044
25-OCT-2023	SHARDAMOTR	910.65	948.55	-0.0408	0.0259	0.0260	0.4967
25-OCT-2023	SHAREINDIA	1454.45	1399.05	0.0388	0.0207	0.0209	0.3993
25-OCT-2023	SHARIABEES	429.17	434.09	-0.0114	0.0091	0.0091	0.1739
25-OCT-2023	SHEMAROO	135.20	135.95	-0.0055	0.0333	0.0332	0.6343
25-OCT-2023	SHILPAMED	308.70	310.20	-0.0048	0.0285	0.0284	0.5426
25-OCT-2023	SHIVALIK	704.65	708.85	-0.0059	0.0213	0.0213	0.4069
25-OCT-2023	SHIVAMAUTO	31.08	31.79	-0.0226	0.0327	0.0327	0.6247
25-OCT-2023	SHIVAMILLS	73.87	75.97	-0.0280	0.0326	0.0326	0.6228
25-OCT-2023	SHIVATEX	126.70	131.95	-0.0406	0.0323	0.0323	0.6171
25-OCT-2023	SHK	137.40	138.45	-0.0076	0.0252	0.0252	0.4814
25-OCT-2023	SHOPERSTOP	643.25	651.35	-0.0125	0.0217	0.0216	0.4127
25-OCT-2023	SHRADHA	44.20	45.75	-0.0345	0.0376	0.0376	0.7183
25-OCT-2023	SHREDIGCEM	87.01	87.58	-0.0065	0.0216	0.0215	0.4108
25-OCT-2023	SHREECEM	25706.95	25703.80	0.0001	0.0161	0.0160	0.3057
25-OCT-2023	SHREEPUSHK	187.75	192.00	-0.0224	0.0274	0.0274	0.5235
25-OCT-2023	SHREERAMA	27.04	27.59	-0.0201	0.0362	0.0362	0.6916
25-OCT-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	SHREMINVIT	114.00	114.00	0.0000	0.0043	0.0043	0.0822
25-OCT-2023	SHRENIK	0.95	1.00	-0.0513	0.0382	0.0382	0.7298
25-OCT-2023	SHREYANIND	287.10	293.85	-0.0232	0.0293	0.0293	0.5598
25-OCT-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	SHREYAS	303.20	306.65	-0.0113	0.0401	0.0400	0.7642
25-OCT-2023	SHRIPISTON	998.80	1049.55	-0.0496	0.0276	0.0278	0.5311
25-OCT-2023	SHRIRAMFIN	1816.15	1880.00	-0.0346	0.0208	0.0209	0.3993
25-OCT-2023	SHRIRAMPPS	86.19	88.34	-0.0246	0.0263	0.0263	0.5025
25-OCT-2023	SHYAMCENT	18.95	19.71	-0.0393	0.0291	0.0292	0.5579
25-OCT-2023	SHYAMMETL	435.85	435.05	0.0018	0.0190	0.0189	0.3611
25-OCT-2023	SHYAMTEL	7.78	7.68	0.0129	0.0625	0.0624	1.1922
25-OCT-2023	SICALLOG	150.87	143.76	0.0483	0.0098	0.0104	0.1987
25-OCT-2023	SIEMENS	3432.75	3414.75	0.0053	0.0156	0.0156	0.2980
25-OCT-2023	SIGACHI	38.60	39.70	-0.0281	0.0239	0.0239	0.4566
25-OCT-2023	SIGIND	68.07	71.62	-0.0508	0.0357	0.0358	0.6840
25-OCT-2023	SIGMA	497.60	516.75	-0.0378	0.0212	0.0213	0.4069
25-OCT-2023	SIGNATURE	530.80	529.10	0.0032	0.0066	0.0066	0.1261
25-OCT-2023	SIKKO	64.45	61.75	0.0428	0.0322	0.0323	0.6171
25-OCT-2023	SIL	22.15	22.06	0.0041	0.0252	0.0251	0.4795
25-OCT-2023	SILGO	24.00	25.15	-0.0468	0.0346	0.0346	0.6610
25-OCT-2023	SILINV	316.75	318.70	-0.0061	0.0250	0.0250	0.4776
25-OCT-2023	SILLYMONKS	15.95	16.15	-0.0125	0.0350	0.0349	0.6668
25-OCT-2023	SILVER	72.66	73.41	-0.0103	0.0117	0.0117	0.2235
25-OCT-2023	SILVERBEES	70.01	70.92	-0.0129	0.0121	0.0121	0.2312
25-OCT-2023	SILVERETF	70.83	71.84	-0.0142	0.0109	0.0109	0.2082
25-OCT-2023	SILVERTUC	559.70	572.10	-0.0219	0.0253	0.0253	0.4834
25-OCT-2023	SILVRETF	71.27	72.02	-0.0105	0.0070	0.0070	0.1337
25-OCT-2023	SIMBHALS	27.70	28.26	-0.0200	0.0357	0.0356	0.6801
25-OCT-2023	SIMPLEXINF	67.31	68.68	-0.0201	0.0394	0.0393	0.7508
25-OCT-2023	SINDHUTRAD	22.62	23.07	-0.0197	0.0194	0.0194	0.3706
25-OCT-2023	SINTERCOM	127.45	126.15	0.0103	0.0194	0.0193	0.3687
25-OCT-2023	SIRCA	358.10	362.45	-0.0121	0.0156	0.0156	0.2980
25-OCT-2023	SIS	432.55	435.85	-0.0076	0.0184	0.0184	0.3515
25-OCT-2023	SITAL	74.10	74.10	0.0000	0.0030	0.0030	0.0573
25-OCT-2023	SITINET	0.71	0.74	-0.0414	0.0409	0.0409	0.7814
25-OCT-2023	SIYSIL	526.05	506.50	0.0379	0.0249	0.0250	0.4776
25-OCT-2023	SJS	656.50	667.20	-0.0162	0.0219	0.0218	0.4165
25-OCT-2023	SJVN	66.70	66.37	0.0050	0.0303	0.0303	0.5789
25-OCT-2023	SKFINDIA	5027.20	5022.55	0.0009	0.0160	0.0159	0.3038
25-OCT-2023	SKIPPER	210.30	220.35	-0.0467	0.0373	0.0373	0.7126
25-OCT-2023	SKMEGGPROD	388.45	399.55	-0.0282	0.0347	0.0346	0.6610
25-OCT-2023	SKYGOLD	749.45	789.20	-0.0517	0.0385	0.0386	0.7375
25-OCT-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	SMARTLINK	168.40	170.50	-0.0124	0.0276	0.0275	0.5254
25-OCT-2023	SMCGLOBAL	80.99	83.96	-0.0360	0.0149	0.0151	0.2885
25-OCT-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	SMLISUZU	1264.60	1279.45	-0.0117	0.0284	0.0283	0.5407
25-OCT-2023	SMLT	231.70	237.10	-0.0230	0.0306	0.0305	0.5827
25-OCT-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	SMSLIFE	484.60	488.05	-0.0071	0.0221	0.0220	0.4203
25-OCT-2023	SMSPHARMA	115.85	117.70	-0.0158	0.0242	0.0241	0.4604
25-OCT-2023	SNOWMAN	48.30	49.80	-0.0306	0.0253	0.0254	0.4853
25-OCT-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	SOBHA	710.50	719.70	-0.0129	0.0275	0.0275	0.5254
25-OCT-2023	SOFTTECH	217.70	229.10	-0.0510	0.0336	0.0337	0.6438
25-OCT-2023	SOLARA	313.75	316.65	-0.0092	0.0252	0.0251	0.4795
25-OCT-2023	SOLARINDS	5097.40	5171.55	-0.0144	0.0182	0.0182	0.3477
25-OCT-2023	SOMANYCERA	674.20	688.70	-0.0213	0.0222	0.0222	0.4241
25-OCT-2023	SOMATEX	19.70	20.76	-0.0524	0.0368	0.0369	0.7050
25-OCT-2023	SOMICONVEY	71.44	77.18	-0.0773	0.0352	0.0355	0.6782
25-OCT-2023	SONACOMS	512.75	508.95	0.0074	0.0207	0.0206	0.3936
25-OCT-2023	SONAMCLOCK	78.15	80.55	-0.0302	0.0273	0.0273	0.5216
25-OCT-2023	SONATSOFTW	1048.60	1077.60	-0.0273	0.0217	0.0218	0.4165
25-OCT-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
25-OCT-2023	SOTL	354.05	360.10	-0.0169	0.0237	0.0237	0.4528
25-OCT-2023	SOUTHBANK	24.20	24.15	0.0021	0.0284	0.0283	0.5407
25-OCT-2023	SOUTHWEST	171.80	169.15	0.0155	0.0313	0.0312	0.5961
25-OCT-2023	SPAL	566.25	567.75	-0.0026	0.0291	0.0291	0.5560
25-OCT-2023	SPANDANA	802.45	798.20	0.0053	0.0274	0.0274	0.5235
25-OCT-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	SPARC	218.45	222.35	-0.0177	0.0274	0.0274	0.5235
25-OCT-2023	SPCENET	24.30	24.20	0.0041	0.0314	0.0314	0.5999
25-OCT-2023	SPECIALITY	188.45	194.55	-0.0319	0.0277	0.0277	0.5292
25-OCT-2023	SPENCERS	65.89	66.81	-0.0139	0.0265	0.0264	0.5044
25-OCT-2023	SPENTEX	2.37	2.34	0.0127	0.0471	0.0470	0.8979
25-OCT-2023	SPIC	66.50	67.00	-0.0075	0.0303	0.0302	0.5770
25-OCT-2023	SPLIL	62.41	63.72	-0.0208	0.0335	0.0335	0.6400
25-OCT-2023	SPLPETRO	554.25	549.50	0.0086	0.0191	0.0190	0.3630
25-OCT-2023	SPMLINFRA	58.65	59.84	-0.0201	0.0340	0.0339	0.6477
25-OCT-2023	SPORTKING	740.85	776.00	-0.0464	0.0227	0.0229	0.4375
25-OCT-2023	SPYL	0.45	0.50	-0.1054	0.0680	0.0682	1.3030
25-OCT-2023	SREEL	247.65	254.40	-0.0269	0.0262	0.0262	0.5006
25-OCT-2023	SRF	2143.75	2172.70	-0.0134	0.0162	0.0161	0.3076
25-OCT-2023	SRGHFL	240.15	244.45	-0.0177	0.0172	0.0172	0.3286
25-OCT-2023	SRHHYPOLTD	546.10	566.05	-0.0359	0.0338	0.0338	0.6457
25-OCT-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	SRPL	1.05	1.05	0.0000	0.0354	0.0353	0.6744
25-OCT-2023	SSWL	272.60	269.90	0.0100	0.0258	0.0257	0.4910
25-OCT-2023	STAR	485.35	485.25	0.0002	0.0249	0.0248	0.4738
25-OCT-2023	STARCEMENT	150.80	151.30	-0.0033	0.0226	0.0225	0.4299
25-OCT-2023	STARHEALTH	588.60	586.45	0.0037	0.0188	0.0187	0.3573
25-OCT-2023	STARPAPER	207.90	210.60	-0.0129	0.0222	0.0221	0.4222
25-OCT-2023	STARTECK	155.10	154.10	0.0065	0.0290	0.0289	0.5521
25-OCT-2023	STCINDIA	116.75	122.90	-0.0513	0.0372	0.0373	0.7126
25-OCT-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	STEELCAS	669.40	664.80	0.0069	0.0256	0.0255	0.4872
25-OCT-2023	STEELCITY	64.20	63.80	0.0063	0.0233	0.0233	0.4451
25-OCT-2023	STEELXIND	8.60	8.80	-0.0230	0.0336	0.0335	0.6400
25-OCT-2023	STEL	213.00	216.10	-0.0144	0.0305	0.0305	0.5827
25-OCT-2023	STERTOOLS	352.40	353.20	-0.0023	0.0308	0.0307	0.5865
25-OCT-2023	STLTECH	150.90	155.80	-0.0320	0.0232	0.0233	0.4451
25-OCT-2023	STOVEKRAFT	515.20	526.25	-0.0212	0.0240	0.0240	0.4585
25-OCT-2023	STYLAMIND	1582.00	1646.80	-0.0401	0.0246	0.0247	0.4719
25-OCT-2023	STYRENIX	1350.00	1361.50	-0.0085	0.0247	0.0246	0.4700
25-OCT-2023	SUBEXLTD	29.40	29.55	-0.0051	0.0334	0.0333	0.6362
25-OCT-2023	SUBROS	358.15	361.10	-0.0082	0.0230	0.0230	0.4394
25-OCT-2023	SUDARSCHEM	449.45	462.00	-0.0275	0.0204	0.0205	0.3917
25-OCT-2023	SUKHJITS	404.20	421.80	-0.0426	0.0161	0.0164	0.3133
25-OCT-2023	SULA	466.25	463.85	0.0052	0.0186	0.0185	0.3534
25-OCT-2023	SUMICHEM	384.80	401.70	-0.0430	0.0182	0.0184	0.3515
25-OCT-2023	SUMIT	30.85	30.75	0.0032	0.0291	0.0290	0.5540
25-OCT-2023	SUMMITSEC	1007.35	1058.90	-0.0499	0.0255	0.0257	0.4910
25-OCT-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	SUNDARAM	2.90	3.05	-0.0504	0.0323	0.0325	0.6209
25-OCT-2023	SUNDARMFIN	3171.90	3179.35	-0.0023	0.0156	0.0156	0.2980
25-OCT-2023	SUNDARMHLD	119.70	120.90	-0.0100	0.0231	0.0230	0.4394
25-OCT-2023	SUNDRMBRAK	594.00	605.00	-0.0183	0.0251	0.0251	0.4795
25-OCT-2023	SUNDRMFAST	1286.25	1296.05	-0.0076	0.0156	0.0156	0.2980
25-OCT-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	SUNFLAG	167.50	171.90	-0.0259	0.0329	0.0329	0.6286
25-OCT-2023	SUNPHARMA	1120.30	1122.45	-0.0019	0.0119	0.0119	0.2273
25-OCT-2023	SUNTECK	413.65	436.00	-0.0526	0.0236	0.0238	0.4547
25-OCT-2023	SUNTV	634.55	631.65	0.0046	0.0180	0.0180	0.3439
25-OCT-2023	SUPERHOUSE	221.40	220.00	0.0063	0.0293	0.0292	0.5579
25-OCT-2023	SUPERSPIN	8.35	8.75	-0.0468	0.0371	0.0371	0.7088
25-OCT-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	SUPRAJIT	365.85	372.90	-0.0191	0.0201	0.0201	0.3840
25-OCT-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	SUPREMEENG	0.70	0.75	-0.0690	0.0439	0.0441	0.8425
25-OCT-2023	SUPREMEIND	4388.60	4321.45	0.0154	0.0211	0.0211	0.4031
25-OCT-2023	SUPREMEINF	29.69	30.29	-0.0200	0.0330	0.0329	0.6286
25-OCT-2023	SUPRIYA	242.70	238.70	0.0166	0.0244	0.0244	0.4662
25-OCT-2023	SURANASOL	22.31	22.51	-0.0089	0.0304	0.0303	0.5789
25-OCT-2023	SURANAT&P	10.10	10.35	-0.0245	0.0333	0.0333	0.6362
25-OCT-2023	SURYALAXMI	61.10	61.47	-0.0060	0.0280	0.0279	0.5330
25-OCT-2023	SURYAROSNI	518.45	523.40	-0.0095	0.0293	0.0293	0.5598
25-OCT-2023	SURYODAY	148.15	152.80	-0.0309	0.0277	0.0278	0.5311
25-OCT-2023	SUTLEJTEX	51.20	52.56	-0.0262	0.0276	0.0276	0.5273
25-OCT-2023	SUULD	7.90	8.30	-0.0494	0.0317	0.0318	0.6075
25-OCT-2023	SUVEN	63.94	65.50	-0.0241	0.0260	0.0260	0.4967
25-OCT-2023	SUVENPHAR	574.75	572.30	0.0043	0.0156	0.0156	0.2980
25-OCT-2023	SUVIDHAA	4.60	4.58	0.0044	0.0327	0.0326	0.6228
25-OCT-2023	SUZLON	31.90	31.80	0.0031	0.0381	0.0380	0.7260
25-OCT-2023	SVLL	163.00	163.00	0.0000	0.0229	0.0229	0.4375
25-OCT-2023	SVPGLOB	7.75	7.96	-0.0267	0.0336	0.0335	0.6400
25-OCT-2023	SWANENERGY	310.25	303.25	0.0228	0.0305	0.0304	0.5808
25-OCT-2023	SWARAJENG	1962.25	1955.85	0.0033	0.0166	0.0166	0.3171
25-OCT-2023	SWELECTES	607.90	601.10	0.0112	0.0335	0.0334	0.6381
25-OCT-2023	SWSOLAR	268.15	265.30	0.0107	0.0257	0.0257	0.4910
25-OCT-2023	SYMPHONY	847.70	845.75	0.0023	0.0152	0.0151	0.2885
25-OCT-2023	SYNCOMF	7.99	8.25	-0.0320	0.0269	0.0269	0.5139
25-OCT-2023	SYNGENE	695.05	693.05	0.0029	0.0169	0.0169	0.3229
25-OCT-2023	SYRMA	593.20	612.65	-0.0323	0.0223	0.0224	0.4280
25-OCT-2023	TAINWALCHM	125.45	125.75	-0.0024	0.0334	0.0334	0.6381
25-OCT-2023	TAJGVK	223.75	222.05	0.0076	0.0235	0.0234	0.4471
25-OCT-2023	TAKE	19.00	19.90	-0.0463	0.0310	0.0311	0.5942
25-OCT-2023	TALBROAUTO	990.55	1030.70	-0.0397	0.0294	0.0295	0.5636
25-OCT-2023	TANLA	951.05	1010.45	-0.0606	0.0312	0.0314	0.5999
25-OCT-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	TARAPUR	4.98	4.99	-0.0020	0.0396	0.0395	0.7546
25-OCT-2023	TARC	92.35	92.93	-0.0063	0.0273	0.0273	0.5216
25-OCT-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	TARMAT	76.45	77.93	-0.0192	0.0367	0.0366	0.6992
25-OCT-2023	TARSONS	463.70	477.10	-0.0285	0.0189	0.0190	0.3630
25-OCT-2023	TASTYBITE	15896.95	15907.10	-0.0006	0.0251	0.0250	0.4776
25-OCT-2023	TATACHEM	963.65	978.45	-0.0152	0.0176	0.0176	0.3362
25-OCT-2023	TATACOFFEE	257.80	255.65	0.0084	0.0153	0.0153	0.2923
25-OCT-2023	TATACOMM	1584.65	1615.10	-0.0190	0.0198	0.0198	0.3783
25-OCT-2023	TATACONSUM	890.00	883.10	0.0078	0.0139	0.0138	0.2636
25-OCT-2023	TATAELXSI	7545.15	7336.50	0.0280	0.0183	0.0184	0.3515
25-OCT-2023	TATAINVEST	3021.60	3133.10	-0.0362	0.0231	0.0232	0.4432
25-OCT-2023	TATAMETALI	920.15	907.05	0.0143	0.0171	0.0171	0.3267
25-OCT-2023	TATAMOTORS	637.85	647.35	-0.0148	0.0190	0.0190	0.3630
25-OCT-2023	TATAMTRDVR	419.00	425.95	-0.0165	0.0229	0.0229	0.4375
25-OCT-2023	TATAPOWER	236.70	238.25	-0.0065	0.0185	0.0184	0.3515
25-OCT-2023	TATASTEEL	121.35	120.00	0.0112	0.0182	0.0182	0.3477
25-OCT-2023	TATASTLLP	798.85	789.65	0.0116	0.0186	0.0185	0.3534
25-OCT-2023	TATVA	1457.50	1474.25	-0.0114	0.0169	0.0169	0.3229
25-OCT-2023	TBZ	115.10	114.80	0.0026	0.0264	0.0263	0.5025
25-OCT-2023	TCI	798.95	794.60	0.0055	0.0195	0.0195	0.3725
25-OCT-2023	TCIEXP	1327.00	1319.00	0.0060	0.0192	0.0191	0.3649
25-OCT-2023	TCLCONS	25.05	26.45	-0.0544	0.0124	0.0129	0.2465
25-OCT-2023	TCNSBRANDS	352.40	355.95	-0.0100	0.0261	0.0260	0.4967
25-OCT-2023	TCPLPACK	1986.60	2044.10	-0.0285	0.0304	0.0303	0.5789
25-OCT-2023	TCS	3390.10	3410.10	-0.0059	0.0122	0.0122	0.2331
25-OCT-2023	TDPOWERSYS	230.95	242.45	-0.0486	0.0285	0.0287	0.5483
25-OCT-2023	TEAMLEASE	2429.20	2587.00	-0.0629	0.0194	0.0198	0.3783
25-OCT-2023	TECH	31.59	31.29	0.0095	0.0116	0.0116	0.2216
25-OCT-2023	TECHIN	14.10	13.83	0.0193	0.0376	0.0375	0.7164
25-OCT-2023	TECHM	1142.15	1155.95	-0.0120	0.0166	0.0166	0.3171
25-OCT-2023	TECHNOE	503.55	506.55	-0.0059	0.0225	0.0225	0.4299
25-OCT-2023	TECILCHEM	18.96	18.20	0.0409	0.1307	0.1304	2.4913
25-OCT-2023	TEGA	870.30	886.00	-0.0179	0.0228	0.0228	0.4356
25-OCT-2023	TEJASNET	845.50	827.80	0.0212	0.0274	0.0273	0.5216
25-OCT-2023	TEMBO	228.70	229.90	-0.0052	0.0258	0.0257	0.4910
25-OCT-2023	TERASOFT	40.80	41.95	-0.0278	0.0339	0.0339	0.6477
25-OCT-2023	TEXINFRA	78.35	74.30	0.0531	0.0298	0.0299	0.5712
25-OCT-2023	TEXMOPIPES	72.24	75.80	-0.0481	0.0342	0.0343	0.6553
25-OCT-2023	TEXRAIL	117.55	123.35	-0.0482	0.0345	0.0346	0.6610
25-OCT-2023	TFCILTD	93.82	95.41	-0.0168	0.0299	0.0299	0.5712
25-OCT-2023	TFL	9.15	9.34	-0.0206	0.0353	0.0352	0.6725
25-OCT-2023	TGBHOTELS	11.01	11.50	-0.0435	0.0313	0.0314	0.5999
25-OCT-2023	THANGAMAYL	1352.80	1374.80	-0.0161	0.0275	0.0275	0.5254
25-OCT-2023	THEINVEST	80.38	82.03	-0.0203	0.0285	0.0284	0.5426
25-OCT-2023	THEJO	1784.40	1791.50	-0.0040	0.0075	0.0075	0.1433
25-OCT-2023	THEMISMED	155.15	159.25	-0.0261	0.0262	0.0262	0.5006
25-OCT-2023	THERMAX	2899.70	2926.10	-0.0091	0.0218	0.0217	0.4146
25-OCT-2023	THOMASCOOK	119.45	123.65	-0.0346	0.0271	0.0271	0.5177
25-OCT-2023	THOMASCOTT	127.70	130.50	-0.0217	0.0378	0.0377	0.7203
25-OCT-2023	THYROCARE	517.40	537.00	-0.0372	0.0210	0.0211	0.4031
25-OCT-2023	TI	191.85	199.50	-0.0391	0.0274	0.0274	0.5235
25-OCT-2023	TIDEWATER	1136.40	1140.15	-0.0033	0.0173	0.0172	0.3286
25-OCT-2023	TIIL	2085.85	2072.75	0.0063	0.0349	0.0348	0.6649
25-OCT-2023	TIINDIA	2947.80	2907.05	0.0139	0.0233	0.0233	0.4451
25-OCT-2023	TIJARIA	6.85	7.22	-0.0526	0.0313	0.0315	0.6018
25-OCT-2023	TIL	329.80	335.80	-0.0180	0.0315	0.0315	0.6018
25-OCT-2023	TIMESGTY	62.60	66.20	-0.0559	0.0353	0.0355	0.6782
25-OCT-2023	TIMETECHNO	146.65	148.05	-0.0095	0.0267	0.0266	0.5082
25-OCT-2023	TIMKEN	2951.20	2982.80	-0.0107	0.0206	0.0205	0.3917
25-OCT-2023	TINPLATE	384.25	380.65	0.0094	0.0193	0.0193	0.3687
25-OCT-2023	TIPSFILMS	528.60	534.70	-0.0115	0.0329	0.0328	0.6266
25-OCT-2023	TIPSINDLTD	339.90	339.35	0.0016	0.0274	0.0273	0.5216
25-OCT-2023	TIRUMALCHM	193.10	199.20	-0.0311	0.0264	0.0265	0.5063
25-OCT-2023	TIRUPATIFL	10.70	10.90	-0.0185	0.0325	0.0324	0.6190
25-OCT-2023	TITAGARH	755.15	768.50	-0.0175	0.0320	0.0319	0.6094
25-OCT-2023	TITAN	3187.85	3219.75	-0.0100	0.0138	0.0138	0.2636
25-OCT-2023	TMB	566.25	571.75	-0.0097	0.0167	0.0166	0.3171
25-OCT-2023	TNIDETF	64.45	65.05	-0.0093	0.0098	0.0098	0.1872
25-OCT-2023	TNPETRO	86.44	87.45	-0.0116	0.0244	0.0243	0.4643
25-OCT-2023	TNPL	269.95	266.65	0.0123	0.0256	0.0256	0.4891
25-OCT-2023	TNTELE	7.01	7.11	-0.0142	0.0321	0.0321	0.6133
25-OCT-2023	TOKYOPLAST	97.80	97.65	0.0015	0.0275	0.0274	0.5235
25-OCT-2023	TORNTPHARM	1922.20	1877.25	0.0237	0.0145	0.0146	0.2789
25-OCT-2023	TORNTPOWER	706.65	722.80	-0.0226	0.0200	0.0200	0.3821
25-OCT-2023	TOTAL	115.00	117.95	-0.0253	0.0315	0.0315	0.6018
25-OCT-2023	TOUCHWOOD	171.75	162.95	0.0526	0.0306	0.0308	0.5884
25-OCT-2023	TPHQ	11.50	11.54	-0.0035	0.0909	0.0907	1.7328
25-OCT-2023	TPLPLASTEH	46.49	46.69	-0.0043	0.0355	0.0354	0.6763
25-OCT-2023	TRACXN	68.89	70.25	-0.0195	0.0237	0.0237	0.4528
25-OCT-2023	TREEHOUSE	19.07	20.00	-0.0476	0.0345	0.0345	0.6591
25-OCT-2023	TREJHARA	143.05	145.95	-0.0201	0.0334	0.0333	0.6362
25-OCT-2023	TREL	39.05	40.25	-0.0303	0.0225	0.0226	0.4318
25-OCT-2023	TRENT	1993.25	1991.95	0.0007	0.0178	0.0178	0.3401
25-OCT-2023	TRF	228.15	231.00	-0.0124	0.0318	0.0317	0.6056
25-OCT-2023	TRIDENT	33.80	33.65	0.0044	0.0248	0.0248	0.4738
25-OCT-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	TRIGYN	113.20	115.45	-0.0197	0.0307	0.0307	0.5865
25-OCT-2023	TRIL	149.90	148.55	0.0090	0.0409	0.0408	0.7795
25-OCT-2023	TRITURBINE	329.10	346.00	-0.0501	0.0265	0.0267	0.5101
25-OCT-2023	TRIVENI	358.65	354.60	0.0114	0.0278	0.0277	0.5292
25-OCT-2023	TRU	72.10	75.29	-0.0433	0.0369	0.0369	0.7050
25-OCT-2023	TTKHLTCARE	1226.10	1222.85	0.0027	0.0226	0.0226	0.4318
25-OCT-2023	TTKPRESTIG	792.85	774.30	0.0237	0.0166	0.0166	0.3171
25-OCT-2023	TTL	91.04	90.73	0.0034	0.0276	0.0275	0.5254
25-OCT-2023	TTML	87.55	85.20	0.0272	0.0340	0.0340	0.6496
25-OCT-2023	TV18BRDCST	40.65	42.75	-0.0504	0.0299	0.0301	0.5751
25-OCT-2023	TVSELECT	344.25	340.05	0.0123	0.0318	0.0318	0.6075
25-OCT-2023	TVSHLTD	5329.15	5424.70	-0.0178	0.0288	0.0288	0.5502
25-OCT-2023	TVSMOTOR	1574.85	1585.25	-0.0066	0.0165	0.0164	0.3133
25-OCT-2023	TVSSCS	208.85	210.30	-0.0069	0.0124	0.0124	0.2369
25-OCT-2023	TVSSRICHAK	3945.90	3911.25	0.0088	0.0224	0.0224	0.4280
25-OCT-2023	TVTODAY	213.70	213.15	0.0026	0.0225	0.0225	0.4299
25-OCT-2023	TVVISION	3.95	4.00	-0.0126	0.0501	0.0500	0.9552
25-OCT-2023	UBL	1594.30	1629.05	-0.0216	0.0138	0.0139	0.2656
25-OCT-2023	UCAL	131.80	132.65	-0.0064	0.0765	0.0763	1.4577
25-OCT-2023	UCOBANK	36.65	35.75	0.0249	0.0306	0.0306	0.5846
25-OCT-2023	UDAICEMENT	31.75	32.20	-0.0141	0.0256	0.0255	0.4872
25-OCT-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	UDS	264.90	278.85	-0.0513	0.0038	0.0052	0.0993
25-OCT-2023	UFLEX	419.90	428.05	-0.0192	0.0255	0.0255	0.4872
25-OCT-2023	UFO	110.30	116.15	-0.0517	0.0258	0.0260	0.4967
25-OCT-2023	UGARSUGAR	93.20	94.65	-0.0154	0.0308	0.0307	0.5865
25-OCT-2023	UGROCAP	289.85	281.40	0.0296	0.0256	0.0256	0.4891
25-OCT-2023	UJAAS	2.25	2.39	-0.0604	0.0292	0.0294	0.5617
25-OCT-2023	UJJIVAN	530.00	532.65	-0.0050	0.0266	0.0266	0.5082
25-OCT-2023	UJJIVANSFB	53.15	53.94	-0.0148	0.0258	0.0257	0.4910
25-OCT-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	ULTRACEMCO	8256.40	8325.20	-0.0083	0.0133	0.0133	0.2541
25-OCT-2023	UMAEXPORTS	47.53	47.53	0.0000	0.0283	0.0282	0.5388
25-OCT-2023	UMANGDAIRY	66.73	68.20	-0.0218	0.0292	0.0291	0.5560
25-OCT-2023	UMESLTD	5.19	5.29	-0.0191	0.0455	0.0454	0.8674
25-OCT-2023	UNICHEMLAB	436.60	421.70	0.0347	0.0254	0.0254	0.4853
25-OCT-2023	UNIDT	203.00	207.80	-0.0234	0.0281	0.0281	0.5368
25-OCT-2023	UNIENTER	156.90	156.85	0.0003	0.0259	0.0258	0.4929
25-OCT-2023	UNIINFO	22.85	24.05	-0.0512	0.0417	0.0417	0.7967
25-OCT-2023	UNIONBANK	95.10	95.00	0.0011	0.0264	0.0263	0.5025
25-OCT-2023	UNIPARTS	550.80	556.35	-0.0100	0.0154	0.0154	0.2942
25-OCT-2023	UNITECH	2.38	2.50	-0.0492	0.0341	0.0341	0.6515
25-OCT-2023	UNITEDPOLY	95.70	94.55	0.0121	0.0325	0.0324	0.6190
25-OCT-2023	UNITEDTEA	312.20	308.35	0.0124	0.0203	0.0203	0.3878
25-OCT-2023	UNIVASTU	124.00	103.85	0.1773	0.0339	0.0360	0.6878
25-OCT-2023	UNIVCABLES	495.10	486.55	0.0174	0.0337	0.0336	0.6419
25-OCT-2023	UNIVPHOTO	400.50	403.35	-0.0071	0.0315	0.0314	0.5999
25-OCT-2023	UNOMINDA	571.95	578.20	-0.0109	0.0194	0.0193	0.3687
25-OCT-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	UPL	580.15	586.70	-0.0112	0.0157	0.0157	0.2999
25-OCT-2023	URAVI	300.05	299.80	0.0008	0.0161	0.0160	0.3057
25-OCT-2023	URJA	9.11	9.30	-0.0206	0.0328	0.0327	0.6247
25-OCT-2023	USHAMART	278.60	283.30	-0.0167	0.0283	0.0282	0.5388
25-OCT-2023	USK	35.59	35.55	0.0011	0.0235	0.0235	0.4490
25-OCT-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	UTIAMC	758.55	758.25	0.0004	0.0198	0.0197	0.3764
25-OCT-2023	UTIBANKETF	43.50	43.97	-0.0107	0.0097	0.0097	0.1853
25-OCT-2023	UTINEXT50	45.90	46.70	-0.0173	0.0142	0.0142	0.2713
25-OCT-2023	UTINIFTETF	206.00	207.51	-0.0073	0.0086	0.0086	0.1643
25-OCT-2023	UTISENSETF	689.83	701.15	-0.0163	0.0104	0.0105	0.2006
25-OCT-2023	UTISXN50	57.67	58.39	-0.0124	0.0140	0.0140	0.2675
25-OCT-2023	UTKARSHBNK	48.96	50.05	-0.0220	0.0175	0.0175	0.3343
25-OCT-2023	UTTAMSUGAR	441.90	433.95	0.0182	0.0311	0.0311	0.5942
25-OCT-2023	V2RETAIL	186.90	183.25	0.0197	0.0309	0.0308	0.5884
25-OCT-2023	VADILALIND	2524.75	2524.20	0.0002	0.0281	0.0281	0.5368
25-OCT-2023	VAIBHAVGBL	408.20	414.70	-0.0158	0.0247	0.0247	0.4719
25-OCT-2023	VAISHALI	131.35	134.85	-0.0263	0.0328	0.0327	0.6247
25-OCT-2023	VAKRANGEE	17.45	17.75	-0.0170	0.0337	0.0336	0.6419
25-OCT-2023	VALIANTLAB	175.20	175.05	0.0009	0.0103	0.0103	0.1968
25-OCT-2023	VALIANTORG	442.25	442.25	0.0000	0.0283	0.0282	0.5388
25-OCT-2023	VARDHACRLC	53.05	53.35	-0.0056	0.0243	0.0242	0.4623
25-OCT-2023	VARDMNPOLY	50.75	52.35	-0.0310	0.0344	0.0344	0.6572
25-OCT-2023	VARROC	450.95	463.30	-0.0270	0.0255	0.0255	0.4872
25-OCT-2023	VASCONEQ	72.20	72.10	0.0014	0.0352	0.0351	0.6706
25-OCT-2023	VASWANI	24.00	24.90	-0.0368	0.0370	0.0370	0.7069
25-OCT-2023	VBL	884.20	922.70	-0.0426	0.0210	0.0212	0.4050
25-OCT-2023	VCL	1.70	1.65	0.0299	0.0344	0.0344	0.6572
25-OCT-2023	VEDL	216.80	215.05	0.0081	0.0223	0.0222	0.4241
25-OCT-2023	VENKEYS	1912.80	1948.40	-0.0184	0.0244	0.0244	0.4662
25-OCT-2023	VENUSPIPES	1300.20	1275.15	0.0195	0.0198	0.0198	0.3783
25-OCT-2023	VENUSREM	236.15	242.00	-0.0245	0.0331	0.0330	0.6305
25-OCT-2023	VERANDA	173.90	180.00	-0.0345	0.0275	0.0275	0.5254
25-OCT-2023	VERTOZ	306.85	324.90	-0.0572	0.0322	0.0324	0.6190
25-OCT-2023	VESUVIUS	3260.10	3338.00	-0.0236	0.0272	0.0272	0.5197
25-OCT-2023	VETO	112.90	111.90	0.0089	0.0287	0.0286	0.5464
25-OCT-2023	VGUARD	299.60	297.45	0.0072	0.0163	0.0163	0.3114
25-OCT-2023	VHL	2809.25	2839.50	-0.0107	0.0203	0.0203	0.3878
25-OCT-2023	VIDHIING	399.65	405.70	-0.0150	0.0230	0.0230	0.4394
25-OCT-2023	VIJAYA	550.55	554.90	-0.0079	0.0248	0.0248	0.4738
25-OCT-2023	VIJIFIN	1.75	1.80	-0.0282	0.0395	0.0395	0.7546
25-OCT-2023	VIKASECO	3.32	3.40	-0.0238	0.0370	0.0370	0.7069
25-OCT-2023	VIKASLIFE	4.41	4.65	-0.0530	0.0387	0.0388	0.7413
25-OCT-2023	VIMTALABS	504.20	523.60	-0.0378	0.0287	0.0288	0.5502
25-OCT-2023	VINATIORGA	1775.65	1779.30	-0.0021	0.0152	0.0152	0.2904
25-OCT-2023	VINDHYATEL	2214.50	2242.45	-0.0125	0.0264	0.0264	0.5044
25-OCT-2023	VINEETLAB	52.04	50.94	0.0214	0.0315	0.0315	0.6018
25-OCT-2023	VINNY	3.33	3.48	-0.0441	0.0286	0.0287	0.5483
25-OCT-2023	VINYLINDIA	406.45	420.00	-0.0328	0.0329	0.0329	0.6286
25-OCT-2023	VIPCLOTHNG	46.30	47.22	-0.0197	0.0272	0.0272	0.5197
25-OCT-2023	VIPIND	618.70	618.20	0.0008	0.0205	0.0205	0.3917
25-OCT-2023	VIPULLTD	15.05	14.35	0.0476	0.0313	0.0314	0.5999
25-OCT-2023	VIRINCHI	31.88	32.82	-0.0291	0.0205	0.0206	0.3936
25-OCT-2023	VISAKAIND	83.85	86.70	-0.0334	0.0245	0.0245	0.4681
25-OCT-2023	VISESHINFO	0.45	0.45	0.0000	0.0674	0.0672	1.2839
25-OCT-2023	VISHAL	19.45	19.83	-0.0193	0.0279	0.0278	0.5311
25-OCT-2023	VISHNU	312.60	316.30	-0.0118	0.0255	0.0255	0.4872
25-OCT-2023	VISHWARAJ	16.51	16.69	-0.0108	0.0259	0.0258	0.4929
25-OCT-2023	VISISTH	5.25	5.25	0.0000	0.0016	0.0016	0.0306
25-OCT-2023	VIVIDHA	0.92	0.93	-0.0108	0.0448	0.0447	0.8540
25-OCT-2023	VLEGOV	30.49	30.52	-0.0010	0.0163	0.0162	0.3095
25-OCT-2023	VLSFINANCE	188.95	188.85	0.0005	0.0252	0.0251	0.4795
25-OCT-2023	VMART	1810.85	1873.30	-0.0339	0.0170	0.0171	0.3267
25-OCT-2023	VOLTAMP	4393.60	4338.10	0.0127	0.0272	0.0271	0.5177
25-OCT-2023	VOLTAS	817.45	821.25	-0.0046	0.0159	0.0158	0.3019
25-OCT-2023	VPRPL	178.35	179.65	-0.0073	0.0163	0.0162	0.3095
25-OCT-2023	VRLLOG	666.35	661.95	0.0066	0.0228	0.0227	0.4337
25-OCT-2023	VSSL	205.15	205.55	-0.0019	0.0272	0.0271	0.5177
25-OCT-2023	VSTIND	3220.05	3238.60	-0.0057	0.0116	0.0116	0.2216
25-OCT-2023	VSTTILLERS	3492.65	3480.25	0.0036	0.0208	0.0208	0.3974
25-OCT-2023	VTL	347.95	353.80	-0.0167	0.0233	0.0233	0.4451
25-OCT-2023	WABAG	457.20	462.80	-0.0122	0.0256	0.0256	0.4891
25-OCT-2023	WALCHANNAG	161.15	164.40	-0.0200	0.0317	0.0316	0.6037
25-OCT-2023	WANBURY	88.37	90.17	-0.0202	0.0284	0.0284	0.5426
25-OCT-2023	WATERBASE	74.90	75.26	-0.0048	0.0228	0.0227	0.4337
25-OCT-2023	WEALTH	436.90	390.65	0.1119	0.0305	0.0314	0.5999
25-OCT-2023	WEBELSOLAR	166.55	169.55	-0.0179	0.0330	0.0329	0.6286
25-OCT-2023	WEIZMANIND	102.55	110.90	-0.0783	0.0382	0.0385	0.7355
25-OCT-2023	WEL	267.00	275.15	-0.0301	0.0325	0.0325	0.6209
25-OCT-2023	WELCORP	403.60	403.60	0.0000	0.0273	0.0272	0.5197
25-OCT-2023	WELENT	256.55	251.95	0.0181	0.0296	0.0295	0.5636
25-OCT-2023	WELINV	717.30	580.70	0.2113	0.0330	0.0362	0.6916
25-OCT-2023	WELSPUNIND	142.20	127.85	0.1064	0.0272	0.0282	0.5388
25-OCT-2023	WENDT	12695.55	12950.60	-0.0199	0.0269	0.0269	0.5139
25-OCT-2023	WESTLIFE	899.15	921.45	-0.0245	0.0190	0.0190	0.3630
25-OCT-2023	WEWIN	64.20	67.18	-0.0454	0.0318	0.0319	0.6094
25-OCT-2023	WHEELS	686.05	703.80	-0.0255	0.0232	0.0233	0.4451
25-OCT-2023	WHIRLPOOL	1651.35	1643.55	0.0047	0.0133	0.0132	0.2522
25-OCT-2023	WILLAMAGOR	23.91	25.62	-0.0691	0.0685	0.0685	1.3087
25-OCT-2023	WINDLAS	321.25	329.05	-0.0240	0.0207	0.0208	0.3974
25-OCT-2023	WINDMACHIN	75.46	77.00	-0.0202	0.0312	0.0312	0.5961
25-OCT-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	WINSOME	5.95	5.86	0.0152	0.2753	0.2746	5.2462
25-OCT-2023	WIPL	118.50	124.60	-0.0502	0.0254	0.0255	0.4872
25-OCT-2023	WIPRO	381.85	383.15	-0.0034	0.0138	0.0138	0.2636
25-OCT-2023	WOCKPHARMA	222.90	226.25	-0.0149	0.0256	0.0255	0.4872
25-OCT-2023	WONDERLA	861.25	807.80	0.0641	0.0260	0.0263	0.5025
25-OCT-2023	WORTH	105.20	105.25	-0.0005	0.0293	0.0292	0.5579
25-OCT-2023	WSI	97.25	99.70	-0.0249	0.0340	0.0339	0.6477
25-OCT-2023	WSTCSTPAPR	685.00	709.90	-0.0357	0.0284	0.0284	0.5426
25-OCT-2023	XCHANGING	84.71	85.80	-0.0128	0.0290	0.0289	0.5521
25-OCT-2023	XELPMOC	77.35	79.65	-0.0293	0.0304	0.0304	0.5808
25-OCT-2023	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
25-OCT-2023	XPROINDIA	939.30	951.70	-0.0131	0.0311	0.0311	0.5942
25-OCT-2023	YAARI	10.00	9.91	0.0090	0.0388	0.0388	0.7413
25-OCT-2023	YASHO	1714.20	1713.20	0.0006	0.0052	0.0052	0.0993
25-OCT-2023	YATHARTH	365.05	366.80	-0.0048	0.0153	0.0153	0.2923
25-OCT-2023	YATRA	132.70	134.80	-0.0157	0.0081	0.0081	0.1548
25-OCT-2023	YESBANK	16.00	16.34	-0.0210	0.0252	0.0252	0.4814
25-OCT-2023	YUKEN	691.00	719.90	-0.0410	0.0240	0.0241	0.4604
25-OCT-2023	ZAGGLE	198.45	200.00	-0.0078	0.0149	0.0148	0.2828
25-OCT-2023	ZEEL	243.45	249.70	-0.0253	0.0271	0.0271	0.5177
25-OCT-2023	ZEELEARN	6.01	6.13	-0.0198	0.0325	0.0325	0.6209
25-OCT-2023	ZEEMEDIA	12.95	12.75	0.0156	0.0367	0.0366	0.6992
25-OCT-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	ZENITHEXPO	111.35	113.30	-0.0174	0.0336	0.0335	0.6400
25-OCT-2023	ZENITHSTL	5.47	5.70	-0.0412	0.0493	0.0492	0.9400
25-OCT-2023	ZENSARTECH	475.25	480.00	-0.0099	0.0259	0.0259	0.4948
25-OCT-2023	ZENTEC	673.60	678.45	-0.0072	0.0327	0.0326	0.6228
25-OCT-2023	ZFCVINDIA	15289.85	15427.05	-0.0089	0.0173	0.0173	0.3305
25-OCT-2023	ZIMLAB	113.65	115.85	-0.0192	0.0271	0.0270	0.5158
25-OCT-2023	ZODIAC	162.90	171.50	-0.0514	0.0283	0.0284	0.5426
25-OCT-2023	ZODIACLOTH	131.80	135.25	-0.0258	0.0281	0.0281	0.5368
25-OCT-2023	ZOMATO	108.25	108.90	-0.0060	0.0294	0.0293	0.5598
25-OCT-2023	ZOTA	401.45	408.25	-0.0168	0.0259	0.0259	0.4948
25-OCT-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
25-OCT-2023	ZUARI	140.05	142.60	-0.0180	0.0293	0.0293	0.5598
25-OCT-2023	ZUARIIND	141.10	144.60	-0.0245	0.0256	0.0256	0.4891
25-OCT-2023	ZYDUSLIFE	574.70	570.35	0.0076	0.0147	0.0146	0.2789
25-OCT-2023	ZYDUSWELL	1504.60	1504.60	0.0000	0.0139	0.0139	0.2656
25-OCT-2023	503696	-	-	-	-	-	-
25-OCT-2023	503893	-	-	-	-	-	-
25-OCT-2023	504346	-	-	-	-	-	-
25-OCT-2023	506024	-	-	-	-	-	-
25-OCT-2023	506042	-	-	-	-	-	-
25-OCT-2023	506120	-	-	-	-	-	-
25-OCT-2023	506162	-	-	-	-	-	-
25-OCT-2023	506945	-	-	-	-	-	-
25-OCT-2023	507543	-	-	-	-	-	-
25-OCT-2023	509046	-	-	-	-	-	-
25-OCT-2023	509782	-	-	-	-	-	-
25-OCT-2023	509917	-	-	-	-	-	-
25-OCT-2023	512004	-	-	-	-	-	-
25-OCT-2023	512060	-	-	-	-	-	-
25-OCT-2023	512063	-	-	-	-	-	-
25-OCT-2023	512147	-	-	-	-	-	-
25-OCT-2023	512157	-	-	-	-	-	-
25-OCT-2023	512195	-	-	-	-	-	-
25-OCT-2023	512245	-	-	-	-	-	-
25-OCT-2023	512291	-	-	-	-	-	-
25-OCT-2023	512303	-	-	-	-	-	-
25-OCT-2023	512337	-	-	-	-	-	-
25-OCT-2023	512404	-	-	-	-	-	-
25-OCT-2023	512431	-	-	-	-	-	-
25-OCT-2023	512433	-	-	-	-	-	-
25-OCT-2023	512445	-	-	-	-	-	-
25-OCT-2023	512461	-	-	-	-	-	-
25-OCT-2023	524046	-	-	-	-	-	-
25-OCT-2023	526349	-	-	-	-	-	-
25-OCT-2023	531696	-	-	-	-	-	-
25-OCT-2023	531971	-	-	-	-	-	-
25-OCT-2023	532105	-	-	-	-	-	-
25-OCT-2023	532138	-	-	-	-	-	-
25-OCT-2023	539683	-	-	-	-	-	-
25-OCT-2023	540467	-	-	-	-	-	-
25-OCT-2023	542931	-	-	-	-	-	-
25-OCT-2023	543859	-	-	-	-	-	-
25-OCT-2023	543914	-	-	-	-	-	-
25-OCT-2023	543925	-	-	-	-	-	-
25-OCT-2023	AGGARSAIN	-	-	-	-	-	-
25-OCT-2023	ALBA	-	-	-	-	-	-
25-OCT-2023	ANKUR	-	-	-	-	-	-
25-OCT-2023	ARIHANTCFL	-	-	-	-	-	-
25-OCT-2023	AYUSHMAN	-	-	-	-	-	-
25-OCT-2023	BALAJIAGRO	-	-	-	-	-	-
25-OCT-2023	BESWASTH	-	-	-	-	-	-
25-OCT-2023	BHARAT	-	-	-	-	-	-
25-OCT-2023	BUYRIGHT	-	-	-	-	-	-
25-OCT-2023	CRESCENT	-	-	-	-	-	-
25-OCT-2023	EMRALD	-	-	-	-	-	-
25-OCT-2023	FFIL	-	-	-	-	-	-
25-OCT-2023	GANODAYA	-	-	-	-	-	-
25-OCT-2023	GOALPOST	-	-	-	-	-	-
25-OCT-2023	HIGHWAYS	-	-	-	-	-	-
25-OCT-2023	IRBIT	-	-	-	-	-	-
25-OCT-2023	ISCCL	-	-	-	-	-	-
25-OCT-2023	JOYREALTY	-	-	-	-	-	-
25-OCT-2023	KCLL	-	-	-	-	-	-
25-OCT-2023	KTKSENSEX	-	-	-	-	-	-
25-OCT-2023	LARK	-	-	-	-	-	-
25-OCT-2023	MACORPACK	-	-	-	-	-	-
25-OCT-2023	MILIAIND	-	-	-	-	-	-
25-OCT-2023	MONEYTECH	-	-	-	-	-	-
25-OCT-2023	OSEINTRUST	-	-	-	-	-	-
25-OCT-2023	PACT	-	-	-	-	-	-
25-OCT-2023	PHF	-	-	-	-	-	-
25-OCT-2023	RATHIIND	-	-	-	-	-	-
25-OCT-2023	RICHNRICH	-	-	-	-	-	-
25-OCT-2023	SAGL	-	-	-	-	-	-
25-OCT-2023	SARVARAYA	-	-	-	-	-	-
25-OCT-2023	SGEL	-	-	-	-	-	-
25-OCT-2023	SHAKUMBHRI	-	-	-	-	-	-
25-OCT-2023	SHREETULSI	-	-	-	-	-	-
25-OCT-2023	SIGACHI1	-	-	-	-	-	-
25-OCT-2023	SLESHA	-	-	-	-	-	-
25-OCT-2023	SNSDIAGNOS	-	-	-	-	-	-
25-OCT-2023	SPMLINDIA	-	-	-	-	-	-
25-OCT-2023	SSF	-	-	-	-	-	-
25-OCT-2023	SUNDIST	-	-	-	-	-	-
25-OCT-2023	TECHAINPOW	-	-	-	-	-	-
25-OCT-2023	WELGA	-	-	-	-	-	-