nse-daily-volatility-report-2023-10-20.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
20-OCT-2023	20MICRONS	135.80	138.55	-0.0200	0.0294	0.0293	0.5598
20-OCT-2023	21STCENMGM	19.35	19.27	0.0041	0.0163	0.0162	0.3095
20-OCT-2023	360ONE	539.75	539.95	-0.0004	0.0196	0.0196	0.3745
20-OCT-2023	3IINFOLTD	38.71	38.90	-0.0049	0.0280	0.0279	0.5330
20-OCT-2023	3MINDIA	30097.40	30443.05	-0.0114	0.0170	0.0170	0.3248
20-OCT-2023	3PLAND	28.48	27.29	0.0427	0.0363	0.0363	0.6935
20-OCT-2023	500009	41.45	42.27	-0.0196	0.0309	0.0309	0.5903
20-OCT-2023	500012	81.21	82.13	-0.0113	0.0291	0.0290	0.5540
20-OCT-2023	500014	6.45	6.50	-0.0077	0.0356	0.0355	0.6782
20-OCT-2023	500016	16.16	16.49	-0.0202	0.0351	0.0350	0.6687
20-OCT-2023	500028	14.24	14.53	-0.0202	0.0294	0.0293	0.5598
20-OCT-2023	500058	10.08	10.52	-0.0427	0.0252	0.0253	0.4834
20-OCT-2023	500068	13326.40	13523.65	-0.0147	0.0206	0.0206	0.3936
20-OCT-2023	500069	279.10	282.10	-0.0107	0.0265	0.0264	0.5044
20-OCT-2023	500123	7852.95	7857.90	-0.0006	0.0194	0.0194	0.3706
20-OCT-2023	500142	6.19	5.92	0.0446	0.0502	0.0502	0.9591
20-OCT-2023	500143	72.50	73.00	-0.0069	0.0370	0.0369	0.7050
20-OCT-2023	500147	3146.35	3243.70	-0.0305	0.0314	0.0314	0.5999
20-OCT-2023	500159	106.23	109.82	-0.0332	0.0267	0.0267	0.5101
20-OCT-2023	500166	199.55	202.40	-0.0142	0.0197	0.0197	0.3764
20-OCT-2023	500170	39.02	38.32	0.0181	0.0369	0.0368	0.7031
20-OCT-2023	500192	2.81	2.87	-0.0211	0.0309	0.0309	0.5903
20-OCT-2023	500202	7.87	7.59	0.0362	0.0319	0.0319	0.6094
20-OCT-2023	500206	40.04	33.38	0.1819	0.0458	0.0474	0.9056
20-OCT-2023	500213	415.40	422.55	-0.0171	0.0314	0.0314	0.5999
20-OCT-2023	500223	2.63	2.76	-0.0482	0.0391	0.0391	0.7470
20-OCT-2023	500236	1.55	1.51	0.0261	0.0356	0.0356	0.6801
20-OCT-2023	500239	30.75	30.43	0.0105	0.0294	0.0293	0.5598
20-OCT-2023	500240	137.45	136.05	0.0102	0.0275	0.0274	0.5235
20-OCT-2023	500246	227.70	232.30	-0.0200	0.0365	0.0365	0.6973
20-OCT-2023	500248	4.25	4.25	0.0000	0.0395	0.0394	0.7527
20-OCT-2023	500264	160.85	164.80	-0.0243	0.0362	0.0361	0.6897
20-OCT-2023	500267	187.95	191.65	-0.0195	0.0255	0.0255	0.4872
20-OCT-2023	500270	225.60	237.45	-0.0512	0.0323	0.0324	0.6190
20-OCT-2023	500277	8.42	8.28	0.0168	0.0344	0.0343	0.6553
20-OCT-2023	500285	37.50	38.03	-0.0140	0.0330	0.0329	0.6286
20-OCT-2023	500298	1061.95	1066.70	-0.0045	0.0372	0.0371	0.7088
20-OCT-2023	500306	83.78	85.40	-0.0192	0.0330	0.0329	0.6286
20-OCT-2023	500307	408.95	414.35	-0.0131	0.0177	0.0176	0.3362
20-OCT-2023	500319	89.00	88.15	0.0096	0.0327	0.0326	0.6228
20-OCT-2023	500322	23.34	22.23	0.0487	0.0387	0.0387	0.7394
20-OCT-2023	500346	42.68	42.90	-0.0051	0.0316	0.0315	0.6018
20-OCT-2023	500357	22.86	21.85	0.0452	0.0338	0.0338	0.6457
20-OCT-2023	500358	3.94	4.13	-0.0471	0.0381	0.0382	0.7298
20-OCT-2023	500360	75.05	73.46	0.0214	0.0374	0.0374	0.7145
20-OCT-2023	500365	41.74	43.37	-0.0383	0.0299	0.0300	0.5731
20-OCT-2023	500367	85.06	85.13	-0.0008	0.0237	0.0237	0.4528
20-OCT-2023	500370	46.53	48.04	-0.0319	0.0396	0.0396	0.7566
20-OCT-2023	500388	29.40	29.40	0.0000	0.0281	0.0280	0.5349
20-OCT-2023	500414	185.40	187.75	-0.0126	0.0298	0.0298	0.5693
20-OCT-2023	500422	26.08	26.60	-0.0197	0.0379	0.0378	0.7222
20-OCT-2023	500426	2.07	1.98	0.0445	0.0392	0.0392	0.7489
20-OCT-2023	500449	34.52	35.36	-0.0240	0.0298	0.0298	0.5693
20-OCT-2023	500450	1228.65	1204.60	0.0198	0.0289	0.0288	0.5502
20-OCT-2023	500458	6.67	6.97	-0.0440	0.0296	0.0297	0.5674
20-OCT-2023	501110	7.15	7.15	0.0000	0.0023	0.0023	0.0439
20-OCT-2023	501111	11.02	11.02	0.0000	0.0021	0.0021	0.0401
20-OCT-2023	501144	13.35	13.35	0.0000	0.0013	0.0013	0.0248
20-OCT-2023	501148	303.70	309.85	-0.0200	0.0148	0.0148	0.2828
20-OCT-2023	501151	574.40	574.40	0.0000	0.0126	0.0125	0.2388
20-OCT-2023	501261	294.00	294.00	0.0000	0.0023	0.0023	0.0439
20-OCT-2023	501270	1.34	1.34	0.0000	0.0033	0.0033	0.0630
20-OCT-2023	501298	3801.65	3950.00	-0.0383	0.0220	0.0221	0.4222
20-OCT-2023	501311	5.15	5.15	0.0000	0.0257	0.0256	0.4891
20-OCT-2023	501314	1.92	1.86	0.0317	0.0728	0.0727	1.3889
20-OCT-2023	501370	192.50	196.00	-0.0180	0.0403	0.0402	0.7680
20-OCT-2023	501386	6.28	6.28	0.0000	0.0325	0.0324	0.6190
20-OCT-2023	501391	390.20	393.45	-0.0083	0.0391	0.0390	0.7451
20-OCT-2023	501421	202.00	202.10	-0.0005	0.0300	0.0300	0.5731
20-OCT-2023	501430	1095.00	1080.00	0.0138	0.0292	0.0291	0.5560
20-OCT-2023	501477	226.85	226.85	0.0000	0.0316	0.0315	0.6018
20-OCT-2023	501622	39.63	37.75	0.0486	0.0306	0.0307	0.5865
20-OCT-2023	501630	23.32	22.21	0.0488	0.0058	0.0067	0.1280
20-OCT-2023	501700	18.68	19.62	-0.0491	0.0362	0.0363	0.6935
20-OCT-2023	501833	14.68	14.79	-0.0075	0.0308	0.0307	0.5865
20-OCT-2023	501848	37.26	38.26	-0.0265	0.0348	0.0348	0.6649
20-OCT-2023	502015	21.17	20.37	0.0385	0.0345	0.0345	0.6591
20-OCT-2023	502133	67.49	68.86	-0.0201	0.0241	0.0240	0.4585
20-OCT-2023	502175	85.53	87.20	-0.0193	0.0268	0.0268	0.5120
20-OCT-2023	502250	236.70	249.10	-0.0511	0.0307	0.0308	0.5884
20-OCT-2023	502281	17.35	17.14	0.0122	0.0288	0.0287	0.5483
20-OCT-2023	502294	39.98	41.70	-0.0421	0.0367	0.0367	0.7012
20-OCT-2023	502445	26.30	27.15	-0.0318	0.0383	0.0382	0.7298
20-OCT-2023	502587	65.66	66.68	-0.0154	0.0253	0.0253	0.4834
20-OCT-2023	502589	102.36	100.00	0.0233	0.0322	0.0321	0.6133
20-OCT-2023	502850	12.52	12.52	0.0000	0.0109	0.0109	0.2082
20-OCT-2023	502865	680.85	668.55	0.0182	0.0239	0.0238	0.4547
20-OCT-2023	502873	106.20	107.95	-0.0163	0.0283	0.0282	0.5388
20-OCT-2023	502893	56.04	56.04	0.0000	0.0249	0.0248	0.4738
20-OCT-2023	502901	4283.00	4079.75	0.0486	0.0278	0.0279	0.5330
20-OCT-2023	502933	251.45	265.95	-0.0561	0.0288	0.0290	0.5540
20-OCT-2023	502958	3950.00	4004.70	-0.0138	0.0208	0.0208	0.3974
20-OCT-2023	503092	27.95	26.63	0.0484	0.0304	0.0305	0.5827
20-OCT-2023	503127	3900.00	3851.00	0.0126	0.0277	0.0276	0.5273
20-OCT-2023	503229	128.10	134.80	-0.0510	0.0399	0.0399	0.7623
20-OCT-2023	503349	3725.00	3810.00	-0.0226	0.0277	0.0276	0.5273
20-OCT-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	503624	6.61	6.83	-0.0327	0.0370	0.0370	0.7069
20-OCT-2023	503635	13.23	13.23	0.0000	0.0021	0.0021	0.0401
20-OCT-2023	503639	9.55	9.55	0.0000	0.0286	0.0286	0.5464
20-OCT-2023	503641	13.71	13.59	0.0088	0.0341	0.0340	0.6496
20-OCT-2023	503657	17.75	18.30	-0.0305	0.0357	0.0357	0.6820
20-OCT-2023	503659	58.83	61.91	-0.0510	0.0231	0.0233	0.4451
20-OCT-2023	503663	4.48	4.50	-0.0045	0.0385	0.0384	0.7336
20-OCT-2023	503669	24.19	24.19	0.0000	0.0356	0.0355	0.6782
20-OCT-2023	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	503675	0.68	0.69	-0.0146	0.0368	0.0367	0.7012
20-OCT-2023	503681	3.21	3.21	0.0000	0.0620	0.0618	1.1807
20-OCT-2023	503685	44.89	46.00	-0.0244	0.0308	0.0307	0.5865
20-OCT-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	503772	70.01	70.61	-0.0085	0.0461	0.0460	0.8788
20-OCT-2023	503776	37.81	37.50	0.0082	0.0379	0.0378	0.7222
20-OCT-2023	503804	493.95	499.85	-0.0119	0.0223	0.0222	0.4241
20-OCT-2023	503816	53.04	54.07	-0.0192	0.0356	0.0356	0.6801
20-OCT-2023	503863	8.41	8.85	-0.0510	0.0280	0.0282	0.5388
20-OCT-2023	504000	78.01	76.34	0.0216	0.0245	0.0245	0.4681
20-OCT-2023	504028	86.53	88.72	-0.0250	0.0311	0.0311	0.5942
20-OCT-2023	504076	55.00	56.12	-0.0202	0.0359	0.0358	0.6840
20-OCT-2023	504080	541.05	554.95	-0.0254	0.0352	0.0352	0.6725
20-OCT-2023	504084	12345.00	12345.00	0.0000	0.0312	0.0311	0.5942
20-OCT-2023	504092	104.40	107.95	-0.0334	0.0342	0.0342	0.6534
20-OCT-2023	504093	348.00	350.00	-0.0057	0.0275	0.0274	0.5235
20-OCT-2023	504132	1398.35	1412.75	-0.0102	0.0344	0.0343	0.6553
20-OCT-2023	504176	712.35	725.70	-0.0186	0.0357	0.0356	0.6801
20-OCT-2023	504180	38.75	38.89	-0.0036	0.0332	0.0331	0.6324
20-OCT-2023	504240	159.25	156.15	0.0197	0.0382	0.0382	0.7298
20-OCT-2023	504258	1935.00	1975.95	-0.0209	0.0286	0.0286	0.5464
20-OCT-2023	504273	11.08	10.56	0.0481	0.0354	0.0355	0.6782
20-OCT-2023	504340	11.00	10.79	0.0193	0.0174	0.0174	0.3324
20-OCT-2023	504341	63.86	64.83	-0.0151	0.0347	0.0346	0.6610
20-OCT-2023	504351	1.22	1.20	0.0165	0.0172	0.0172	0.3286
20-OCT-2023	504356	12.35	11.83	0.0430	0.0351	0.0352	0.6725
20-OCT-2023	504365	4.11	4.11	0.0000	0.0025	0.0025	0.0478
20-OCT-2023	504375	90.00	90.00	0.0000	0.0085	0.0085	0.1624
20-OCT-2023	504378	5.90	5.99	-0.0151	0.0372	0.0372	0.7107
20-OCT-2023	504380	86.55	88.63	-0.0237	0.0307	0.0306	0.5846
20-OCT-2023	504392	60.30	64.33	-0.0647	0.0369	0.0371	0.7088
20-OCT-2023	504397	70.00	68.95	0.0151	0.0358	0.0358	0.6840
20-OCT-2023	504398	23.25	23.25	0.0000	0.0142	0.0142	0.2713
20-OCT-2023	504605	2424.05	2473.50	-0.0202	0.0330	0.0329	0.6286
20-OCT-2023	504646	595.75	590.95	0.0081	0.0346	0.0345	0.6591
20-OCT-2023	504648	32.45	32.45	0.0000	0.0391	0.0390	0.7451
20-OCT-2023	504731	25.68	25.68	0.0000	0.0269	0.0268	0.5120
20-OCT-2023	504786	606.35	617.55	-0.0183	0.0238	0.0237	0.4528
20-OCT-2023	504810	73.88	73.65	0.0031	0.0477	0.0475	0.9075
20-OCT-2023	504840	2191.75	2281.85	-0.0403	0.0284	0.0285	0.5445
20-OCT-2023	504882	4760.40	4794.55	-0.0071	0.0337	0.0336	0.6419
20-OCT-2023	504903	27.78	27.24	0.0196	0.0181	0.0181	0.3458
20-OCT-2023	504908	397.50	386.70	0.0275	0.0374	0.0374	0.7145
20-OCT-2023	504959	2436.35	2454.80	-0.0075	0.0188	0.0188	0.3592
20-OCT-2023	504961	89.63	88.73	0.0101	0.0290	0.0290	0.5540
20-OCT-2023	504988	864.15	869.95	-0.0067	0.0320	0.0319	0.6094
20-OCT-2023	504998	0.44	0.44	0.0000	0.0508	0.0507	0.9686
20-OCT-2023	505036	1522.10	1556.20	-0.0222	0.0258	0.0258	0.4929
20-OCT-2023	505100	4.90	4.90	0.0000	0.0124	0.0123	0.2350
20-OCT-2023	505141	40.73	42.87	-0.0512	0.0231	0.0233	0.4451
20-OCT-2023	505163	788.75	796.20	-0.0094	0.0259	0.0259	0.4948
20-OCT-2023	505212	152.10	159.60	-0.0481	0.0306	0.0307	0.5865
20-OCT-2023	505216	828.40	828.40	0.0000	0.0250	0.0249	0.4757
20-OCT-2023	505232	2038.65	2020.00	0.0092	0.0253	0.0253	0.4834
20-OCT-2023	505250	80.77	83.26	-0.0304	0.0345	0.0344	0.6572
20-OCT-2023	505285	175.00	175.00	0.0000	0.0033	0.0033	0.0630
20-OCT-2023	505299	382.20	386.35	-0.0108	0.0355	0.0354	0.6763
20-OCT-2023	505302	1835.50	1855.00	-0.0106	0.0367	0.0366	0.6992
20-OCT-2023	505336	2.79	2.79	0.0000	0.0099	0.0099	0.1891
20-OCT-2023	505343	0.49	0.49	0.0000	0.0280	0.0279	0.5330
20-OCT-2023	505358	299.60	310.70	-0.0364	0.0387	0.0387	0.7394
20-OCT-2023	505504	18.84	18.84	0.0000	0.0038	0.0038	0.0726
20-OCT-2023	505515	3.75	3.66	0.0243	0.0374	0.0373	0.7126
20-OCT-2023	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	505523	1.14	1.13	0.0088	0.0333	0.0332	0.6343
20-OCT-2023	505585	13.46	13.46	0.0000	0.0020	0.0020	0.0382
20-OCT-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	505650	11.15	9.78	0.1311	0.0354	0.0365	0.6973
20-OCT-2023	505681	616.40	624.50	-0.0131	0.0229	0.0229	0.4375
20-OCT-2023	505685	2.79	2.79	0.0000	0.1055	0.1052	2.0098
20-OCT-2023	505690	450.00	453.50	-0.0077	0.0373	0.0373	0.7126
20-OCT-2023	505693	16.00	16.00	0.0000	0.0313	0.0312	0.5961
20-OCT-2023	505703	40.00	40.59	-0.0146	0.0264	0.0263	0.5025
20-OCT-2023	505712	119.95	120.00	-0.0004	0.0292	0.0291	0.5560
20-OCT-2023	505725	739.40	729.00	0.0142	0.0260	0.0259	0.4948
20-OCT-2023	505729	128.15	128.46	-0.0024	0.0314	0.0313	0.5980
20-OCT-2023	505737	1336.20	1310.00	0.0198	0.0285	0.0285	0.5445
20-OCT-2023	505750	519.75	515.90	0.0074	0.0361	0.0360	0.6878
20-OCT-2023	505797	18.81	18.45	0.0193	0.0197	0.0197	0.3764
20-OCT-2023	505807	424.65	404.45	0.0487	0.0282	0.0283	0.5407
20-OCT-2023	505827	350.15	353.55	-0.0097	0.0268	0.0267	0.5101
20-OCT-2023	505840	41.30	40.01	0.0317	0.0377	0.0377	0.7203
20-OCT-2023	505850	97.98	97.91	0.0007	0.0215	0.0214	0.4088
20-OCT-2023	505872	3205.15	3262.85	-0.0178	0.0289	0.0289	0.5521
20-OCT-2023	505893	565.25	576.75	-0.0201	0.0342	0.0342	0.6534
20-OCT-2023	505978	1586.30	1550.55	0.0228	0.0274	0.0274	0.5235
20-OCT-2023	506003	12.05	11.48	0.0485	0.0573	0.0573	1.0947
20-OCT-2023	506105	82.80	80.75	0.0251	0.0227	0.0227	0.4337
20-OCT-2023	506122	114.70	117.00	-0.0199	0.0374	0.0373	0.7126
20-OCT-2023	506128	90.40	92.24	-0.0201	0.0363	0.0363	0.6935
20-OCT-2023	506134	107.12	105.02	0.0198	0.0242	0.0242	0.4623
20-OCT-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	506166	74.50	74.50	0.0000	0.0121	0.0121	0.2312
20-OCT-2023	506178	17.01	17.01	0.0000	0.0059	0.0059	0.1127
20-OCT-2023	506180	95.00	95.00	0.0000	0.0080	0.0080	0.1528
20-OCT-2023	506186	13.22	13.78	-0.0415	0.0412	0.0412	0.7871
20-OCT-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	506196	4.25	4.25	0.0000	0.0013	0.0013	0.0248
20-OCT-2023	506248	144.50	143.80	0.0049	0.0303	0.0302	0.5770
20-OCT-2023	506260	131.60	130.15	0.0111	0.0226	0.0225	0.4299
20-OCT-2023	506313	118.65	118.65	0.0000	0.0120	0.0120	0.2293
20-OCT-2023	506365	33.86	32.25	0.0487	0.0305	0.0306	0.5846
20-OCT-2023	506414	189.25	181.50	0.0418	0.0258	0.0259	0.4948
20-OCT-2023	506520	7.49	8.05	-0.0721	0.0354	0.0357	0.6820
20-OCT-2023	506528	1910.00	1944.15	-0.0177	0.0295	0.0294	0.5617
20-OCT-2023	506530	870.00	901.00	-0.0350	0.0254	0.0254	0.4853
20-OCT-2023	506532	814.35	818.15	-0.0047	0.0304	0.0303	0.5789
20-OCT-2023	506543	7.31	6.97	0.0476	0.0345	0.0346	0.6610
20-OCT-2023	506597	343.35	356.35	-0.0372	0.0287	0.0288	0.5502
20-OCT-2023	506605	2628.65	2577.15	0.0198	0.0312	0.0312	0.5961
20-OCT-2023	506640	71.79	73.25	-0.0201	0.0808	0.0806	1.5399
20-OCT-2023	506685	408.90	413.25	-0.0106	0.0232	0.0231	0.4413
20-OCT-2023	506687	1878.80	1859.60	0.0103	0.0211	0.0211	0.4031
20-OCT-2023	506734	138.55	142.00	-0.0246	0.0255	0.0255	0.4872
20-OCT-2023	506808	98.51	96.72	0.0183	0.0378	0.0377	0.7203
20-OCT-2023	506852	57.10	57.35	-0.0044	0.0285	0.0284	0.5426
20-OCT-2023	506854	1928.10	1922.05	0.0031	0.0305	0.0304	0.5808
20-OCT-2023	506858	60.43	61.66	-0.0201	0.0319	0.0319	0.6094
20-OCT-2023	506879	216.30	216.95	-0.0030	0.0273	0.0272	0.5197
20-OCT-2023	506906	2.48	2.52	-0.0160	0.0357	0.0356	0.6801
20-OCT-2023	506910	81.06	81.28	-0.0027	0.0304	0.0304	0.5808
20-OCT-2023	506919	115.80	116.25	-0.0039	0.0271	0.0270	0.5158
20-OCT-2023	506935	59.15	59.15	0.0000	0.0339	0.0338	0.6457
20-OCT-2023	506947	134.85	137.60	-0.0202	0.0215	0.0215	0.4108
20-OCT-2023	506975	0.75	0.75	0.0000	0.0284	0.0284	0.5426
20-OCT-2023	506979	32.00	32.00	0.0000	0.0312	0.0312	0.5961
20-OCT-2023	506981	140.60	138.90	0.0122	0.0254	0.0253	0.4834
20-OCT-2023	507155	173.80	166.60	0.0423	0.0249	0.0250	0.4776
20-OCT-2023	507180	94.60	97.86	-0.0339	0.0364	0.0364	0.6954
20-OCT-2023	507265	139.00	139.00	0.0000	0.0237	0.0237	0.4528
20-OCT-2023	507300	4050.00	4255.00	-0.0494	0.0335	0.0336	0.6419
20-OCT-2023	507474	85.93	81.84	0.0488	0.0397	0.0397	0.7585
20-OCT-2023	507486	68.00	67.50	0.0074	0.0350	0.0350	0.6687
20-OCT-2023	507498	40.30	41.12	-0.0201	0.0364	0.0363	0.6935
20-OCT-2023	507515	25.29	24.48	0.0326	0.0354	0.0354	0.6763
20-OCT-2023	507530	17.32	17.32	0.0000	0.0067	0.0067	0.1280
20-OCT-2023	507598	199.40	194.95	0.0226	0.0372	0.0372	0.7107
20-OCT-2023	507609	18.54	19.51	-0.0510	0.0133	0.0137	0.2617
20-OCT-2023	507621	602.95	595.40	0.0126	0.0226	0.0226	0.4318
20-OCT-2023	507645	12514.65	12877.00	-0.0285	0.0219	0.0219	0.4184
20-OCT-2023	507663	0.95	0.95	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	507690	186.15	191.00	-0.0257	0.0343	0.0342	0.6534
20-OCT-2023	507753	122.40	125.20	-0.0226	0.0311	0.0311	0.5942
20-OCT-2023	507759	27.95	29.00	-0.0369	0.0404	0.0404	0.7718
20-OCT-2023	507808	20.86	20.86	0.0000	0.0219	0.0219	0.4184
20-OCT-2023	507813	110.25	110.05	0.0018	0.0372	0.0371	0.7088
20-OCT-2023	507817	151.85	149.40	0.0163	0.0386	0.0385	0.7355
20-OCT-2023	507828	9.11	8.94	0.0188	0.0382	0.0381	0.7279
20-OCT-2023	507833	5.11	5.21	-0.0194	0.0375	0.0374	0.7145
20-OCT-2023	507836	441.00	437.05	0.0090	0.0306	0.0306	0.5846
20-OCT-2023	507852	50.00	50.99	-0.0196	0.0360	0.0359	0.6859
20-OCT-2023	507864	35.00	35.89	-0.0251	0.0319	0.0319	0.6094
20-OCT-2023	507872	42.30	41.15	0.0276	0.0289	0.0289	0.5521
20-OCT-2023	507912	96.81	97.00	-0.0020	0.0300	0.0299	0.5712
20-OCT-2023	507917	25.32	25.32	0.0000	0.0147	0.0147	0.2808
20-OCT-2023	507938	6.64	6.64	0.0000	0.0120	0.0120	0.2293
20-OCT-2023	507944	1076.45	1081.40	-0.0046	0.0302	0.0301	0.5751
20-OCT-2023	507946	86.00	86.00	0.0000	0.0419	0.0418	0.7986
20-OCT-2023	507948	56.03	56.50	-0.0084	0.0256	0.0256	0.4891
20-OCT-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	507960	157.50	158.15	-0.0041	0.0217	0.0216	0.4127
20-OCT-2023	507962	19.78	18.84	0.0487	0.0104	0.0109	0.2082
20-OCT-2023	507966	41.64	39.67	0.0485	0.0313	0.0314	0.5999
20-OCT-2023	507970	42.10	41.72	0.0091	0.0371	0.0370	0.7069
20-OCT-2023	507981	49.71	51.59	-0.0371	0.0276	0.0277	0.5292
20-OCT-2023	507987	3.29	3.29	0.0000	0.0038	0.0038	0.0726
20-OCT-2023	507998	76.77	75.27	0.0197	0.0325	0.0324	0.6190
20-OCT-2023	508136	322.50	329.10	-0.0203	0.0274	0.0274	0.5235
20-OCT-2023	508486	7196.30	7210.95	-0.0020	0.0120	0.0120	0.2293
20-OCT-2023	508494	50.19	51.20	-0.0199	0.0219	0.0218	0.4165
20-OCT-2023	508571	87.98	85.00	0.0345	0.0330	0.0330	0.6305
20-OCT-2023	508664	24.14	23.64	0.0209	0.0308	0.0307	0.5865
20-OCT-2023	508670	3426.00	3434.00	-0.0023	0.0175	0.0174	0.3324
20-OCT-2023	508807	734.45	740.35	-0.0080	0.0275	0.0275	0.5254
20-OCT-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	508875	466.55	467.05	-0.0011	0.0367	0.0366	0.6992
20-OCT-2023	508905	46.95	47.89	-0.0198	0.0380	0.0379	0.7241
20-OCT-2023	508918	24.55	25.22	-0.0269	0.0369	0.0369	0.7050
20-OCT-2023	508922	12.04	11.94	0.0083	0.0402	0.0401	0.7661
20-OCT-2023	508941	436.60	433.30	0.0076	0.0184	0.0184	0.3515
20-OCT-2023	508954	67.65	69.40	-0.0255	0.0380	0.0379	0.7241
20-OCT-2023	508956	6.57	6.70	-0.0196	0.0336	0.0336	0.6419
20-OCT-2023	508961	43.18	43.18	0.0000	0.0080	0.0080	0.1528
20-OCT-2023	508969	6.02	6.10	-0.0132	0.0386	0.0386	0.7375
20-OCT-2023	508980	4.26	4.09	0.0407	0.0248	0.0249	0.4757
20-OCT-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	508996	0.94	0.98	-0.0417	0.0313	0.0314	0.5999
20-OCT-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	509015	16.04	16.85	-0.0493	0.0136	0.0140	0.2675
20-OCT-2023	509026	59.57	62.70	-0.0512	0.0230	0.0232	0.4432
20-OCT-2023	509038	11.17	10.97	0.0181	0.0137	0.0137	0.2617
20-OCT-2023	509040	82.73	82.38	0.0042	0.0377	0.0376	0.7183
20-OCT-2023	509048	34.00	34.57	-0.0166	0.0389	0.0388	0.7413
20-OCT-2023	509051	1.93	1.93	0.0000	0.0343	0.0342	0.6534
20-OCT-2023	509053	23.92	22.45	0.0634	0.0350	0.0352	0.6725
20-OCT-2023	509073	18.63	18.85	-0.0117	0.0261	0.0260	0.4967
20-OCT-2023	509084	107.24	111.20	-0.0363	0.0350	0.0350	0.6687
20-OCT-2023	509162	134.95	135.10	-0.0011	0.0283	0.0283	0.5407
20-OCT-2023	509196	120.05	121.70	-0.0137	0.0344	0.0344	0.6572
20-OCT-2023	509423	18.49	18.07	0.0230	0.0349	0.0348	0.6649
20-OCT-2023	509438	6341.10	6358.40	-0.0027	0.0264	0.0264	0.5044
20-OCT-2023	509449	36.16	36.13	0.0008	0.0301	0.0300	0.5731
20-OCT-2023	509470	12300.00	12266.50	0.0027	0.0206	0.0205	0.3917
20-OCT-2023	509472	392.00	385.05	0.0179	0.0334	0.0333	0.6362
20-OCT-2023	509486	224.00	231.80	-0.0342	0.0330	0.0330	0.6305
20-OCT-2023	509525	1070.10	1089.00	-0.0175	0.0224	0.0224	0.4280
20-OCT-2023	509546	64.58	63.32	0.0197	0.0439	0.0438	0.8368
20-OCT-2023	509563	9.98	10.50	-0.0508	0.0386	0.0387	0.7394
20-OCT-2023	509597	442.55	454.40	-0.0264	0.0401	0.0400	0.7642
20-OCT-2023	509650	38.74	38.74	0.0000	0.0035	0.0035	0.0669
20-OCT-2023	509760	26.36	26.10	0.0099	0.0377	0.0376	0.7183
20-OCT-2023	509835	14.98	14.50	0.0326	0.0401	0.0400	0.7642
20-OCT-2023	509845	332.00	332.00	0.0000	0.0117	0.0116	0.2216
20-OCT-2023	509870	57.85	57.85	0.0000	0.0028	0.0027	0.0516
20-OCT-2023	509887	588.75	577.25	0.0197	0.0153	0.0153	0.2923
20-OCT-2023	509895	231.70	235.00	-0.0141	0.0245	0.0245	0.4681
20-OCT-2023	509910	71.60	71.60	0.0000	0.0261	0.0261	0.4986
20-OCT-2023	509945	433.65	413.00	0.0488	0.0325	0.0326	0.6228
20-OCT-2023	509960	908.00	893.55	0.0160	0.0310	0.0309	0.5903
20-OCT-2023	510245	6.43	6.29	0.0220	0.0311	0.0310	0.5923
20-OCT-2023	511000	11.97	11.40	0.0488	0.0357	0.0358	0.6840
20-OCT-2023	511012	0.72	0.74	-0.0274	0.0258	0.0258	0.4929
20-OCT-2023	511016	3.81	3.96	-0.0386	0.0464	0.0463	0.8846
20-OCT-2023	511018	34.63	33.96	0.0195	0.0279	0.0279	0.5330
20-OCT-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	511066	41.56	38.11	0.0867	0.0317	0.0322	0.6152
20-OCT-2023	511074	938.90	938.90	0.0000	0.0113	0.0112	0.2140
20-OCT-2023	511092	28.97	28.86	0.0038	0.0125	0.0125	0.2388
20-OCT-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	511110	10.19	9.74	0.0452	0.0383	0.0384	0.7336
20-OCT-2023	511116	1.18	1.23	-0.0415	0.0338	0.0338	0.6457
20-OCT-2023	511122	44.89	43.89	0.0225	0.0256	0.0256	0.4891
20-OCT-2023	511131	13.79	13.79	0.0000	0.0407	0.0406	0.7757
20-OCT-2023	511147	49.01	49.01	0.0000	0.0416	0.0415	0.7929
20-OCT-2023	511153	29.00	30.06	-0.0359	0.0682	0.0681	1.3010
20-OCT-2023	511176	30.40	32.00	-0.0513	0.0229	0.0231	0.4413
20-OCT-2023	511185	6.33	6.33	0.0000	0.0029	0.0029	0.0554
20-OCT-2023	511187	1.79	1.72	0.0399	0.0336	0.0336	0.6419
20-OCT-2023	511200	76.96	76.96	0.0000	0.0148	0.0148	0.2828
20-OCT-2023	511246	5.48	5.48	0.0000	0.0235	0.0234	0.4471
20-OCT-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	511260	15.85	15.85	0.0000	0.0031	0.0031	0.0592
20-OCT-2023	511355	12.00	12.30	-0.0247	0.0341	0.0341	0.6515
20-OCT-2023	511359	58.47	58.35	0.0021	0.0378	0.0377	0.7203
20-OCT-2023	511377	20.39	20.39	0.0000	0.0330	0.0329	0.6286
20-OCT-2023	511391	32.18	33.99	-0.0547	0.0336	0.0337	0.6438
20-OCT-2023	511401	12.78	12.18	0.0481	0.0218	0.0220	0.4203
20-OCT-2023	511411	27.50	27.00	0.0183	0.0407	0.0406	0.7757
20-OCT-2023	511441	20.98	20.00	0.0478	0.0340	0.0340	0.6496
20-OCT-2023	511447	3.39	3.42	-0.0088	0.0345	0.0344	0.6572
20-OCT-2023	511451	4.92	5.15	-0.0457	0.0281	0.0282	0.5388
20-OCT-2023	511463	16.31	16.11	0.0123	0.0250	0.0249	0.4757
20-OCT-2023	511493	31.90	32.85	-0.0293	0.0296	0.0296	0.5655
20-OCT-2023	511501	33.95	33.47	0.0142	0.0339	0.0339	0.6477
20-OCT-2023	511507	20.05	21.00	-0.0463	0.0359	0.0359	0.6859
20-OCT-2023	511509	36.94	36.42	0.0142	0.0316	0.0315	0.6018
20-OCT-2023	511523	17.64	18.50	-0.0476	0.0279	0.0280	0.5349
20-OCT-2023	511525	2.04	2.02	0.0099	0.0261	0.0261	0.4986
20-OCT-2023	511533	64.08	65.37	-0.0199	0.0388	0.0387	0.7394
20-OCT-2023	511535	30.35	30.35	0.0000	0.0440	0.0439	0.8387
20-OCT-2023	511543	10.05	10.57	-0.0504	0.0348	0.0349	0.6668
20-OCT-2023	511549	151.75	148.65	0.0206	0.0304	0.0304	0.5808
20-OCT-2023	511557	1.19	1.20	-0.0084	0.0357	0.0356	0.6801
20-OCT-2023	511563	26.00	25.77	0.0089	0.0163	0.0163	0.3114
20-OCT-2023	511571	109.80	107.80	0.0184	0.0416	0.0415	0.7929
20-OCT-2023	511585	1.93	1.90	0.0157	0.0142	0.0142	0.2713
20-OCT-2023	511593	6.01	6.32	-0.0503	0.0393	0.0394	0.7527
20-OCT-2023	511601	13.12	12.31	0.0637	0.0332	0.0334	0.6381
20-OCT-2023	511609	29.10	29.00	0.0034	0.0179	0.0179	0.3420
20-OCT-2023	511626	14.41	14.70	-0.0199	0.0514	0.0513	0.9801
20-OCT-2023	511628	490.05	481.85	0.0169	0.0348	0.0348	0.6649
20-OCT-2023	511644	124.00	126.40	-0.0192	0.0239	0.0238	0.4547
20-OCT-2023	511654	18.27	18.01	0.0143	0.0347	0.0346	0.6610
20-OCT-2023	511658	87.71	86.45	0.0145	0.0327	0.0327	0.6247
20-OCT-2023	511672	69.30	72.83	-0.0497	0.0354	0.0355	0.6782
20-OCT-2023	511688	6.21	6.52	-0.0487	0.0324	0.0325	0.6209
20-OCT-2023	511692	28.50	28.70	-0.0070	0.0386	0.0385	0.7355
20-OCT-2023	511696	142.55	135.85	0.0481	0.0253	0.0254	0.4853
20-OCT-2023	511700	51.45	51.24	0.0041	0.0309	0.0308	0.5884
20-OCT-2023	511702	25.94	27.26	-0.0496	0.0325	0.0326	0.6228
20-OCT-2023	511710	1.37	1.40	-0.0217	0.0351	0.0351	0.6706
20-OCT-2023	511712	17.08	18.00	-0.0525	0.0340	0.0341	0.6515
20-OCT-2023	511714	31.39	31.33	0.0019	0.0353	0.0353	0.6744
20-OCT-2023	511728	27.85	28.41	-0.0199	0.0332	0.0331	0.6324
20-OCT-2023	511736	1.59	1.52	0.0450	0.0412	0.0412	0.7871
20-OCT-2023	511740	84.07	86.00	-0.0227	0.0314	0.0314	0.5999
20-OCT-2023	511754	347.00	353.45	-0.0184	0.0309	0.0308	0.5884
20-OCT-2023	511756	29.55	28.20	0.0468	0.0337	0.0338	0.6457
20-OCT-2023	511758	42.05	44.25	-0.0510	0.0299	0.0300	0.5731
20-OCT-2023	511760	0.61	0.61	0.0000	0.0327	0.0326	0.6228
20-OCT-2023	511764	45.79	44.61	0.0261	0.0388	0.0388	0.7413
20-OCT-2023	511768	310.95	306.00	0.0160	0.0358	0.0357	0.6820
20-OCT-2023	512008	254.80	247.30	0.0299	0.0331	0.0331	0.6324
20-OCT-2023	512014	12.76	12.76	0.0000	0.0100	0.0100	0.1910
20-OCT-2023	512018	2.38	2.43	-0.0208	0.0359	0.0359	0.6859
20-OCT-2023	512020	2839.40	2800.00	0.0140	0.0303	0.0302	0.5770
20-OCT-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	512024	50.89	50.89	0.0000	0.0134	0.0134	0.2560
20-OCT-2023	512025	152.60	152.60	0.0000	0.0099	0.0098	0.1872
20-OCT-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
20-OCT-2023	512036	96.80	96.00	0.0083	0.0287	0.0286	0.5464
20-OCT-2023	512038	93.61	91.78	0.0197	0.0152	0.0152	0.2904
20-OCT-2023	512047	3.69	3.61	0.0219	0.0474	0.0473	0.9037
20-OCT-2023	512048	5.26	5.29	-0.0057	0.0449	0.0448	0.8559
20-OCT-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	512064	110.00	110.00	0.0000	0.0352	0.0351	0.6706
20-OCT-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	512068	130.68	127.65	0.0235	0.0374	0.0373	0.7126
20-OCT-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
20-OCT-2023	512093	5.20	5.30	-0.0190	0.0356	0.0355	0.6782
20-OCT-2023	512097	0.46	0.48	-0.0426	0.1111	0.1109	2.1187
20-OCT-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	512103	82.40	82.40	0.0000	0.0289	0.0289	0.5521
20-OCT-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	512149	2.05	2.01	0.0197	0.0447	0.0446	0.8521
20-OCT-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	512165	140.00	138.40	0.0115	0.0331	0.0330	0.6305
20-OCT-2023	512169	11.18	10.65	0.0486	0.0287	0.0288	0.5502
20-OCT-2023	512175	4.46	4.42	0.0090	0.0304	0.0303	0.5789
20-OCT-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	512215	39.64	40.44	-0.0200	0.0301	0.0300	0.5731
20-OCT-2023	512217	30.38	28.51	0.0635	0.0382	0.0384	0.7336
20-OCT-2023	512221	13.77	13.77	0.0000	0.0027	0.0027	0.0516
20-OCT-2023	512229	241.00	245.00	-0.0165	0.0169	0.0169	0.3229
20-OCT-2023	512247	4.01	4.00	0.0025	0.0388	0.0387	0.7394
20-OCT-2023	512257	3.84	3.52	0.0870	0.0324	0.0329	0.6286
20-OCT-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	512267	22.18	22.99	-0.0359	0.0356	0.0356	0.6801
20-OCT-2023	512271	116.50	116.50	0.0000	0.0020	0.0020	0.0382
20-OCT-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	512279	11.03	11.61	-0.0512	0.0306	0.0307	0.5865
20-OCT-2023	512297	25.28	24.08	0.0486	0.0272	0.0273	0.5216
20-OCT-2023	512301	4.06	3.99	0.0174	0.0400	0.0399	0.7623
20-OCT-2023	512329	7751.35	7599.40	0.0198	0.0283	0.0283	0.5407
20-OCT-2023	512341	0.44	0.44	0.0000	0.0191	0.0190	0.3630
20-OCT-2023	512344	3.52	3.52	0.0000	0.0431	0.0430	0.8215
20-OCT-2023	512345	18.48	18.48	0.0000	0.0197	0.0197	0.3764
20-OCT-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
20-OCT-2023	512377	3.84	3.84	0.0000	0.0042	0.0041	0.0783
20-OCT-2023	512379	23.60	24.00	-0.0168	0.0359	0.0358	0.6840
20-OCT-2023	512393	106.05	106.55	-0.0047	0.0306	0.0305	0.5827
20-OCT-2023	512399	11.28	11.50	-0.0193	0.0353	0.0352	0.6725
20-OCT-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
20-OCT-2023	512425	481.85	459.50	0.0475	0.0318	0.0318	0.6075
20-OCT-2023	512437	550.15	560.00	-0.0177	0.0284	0.0283	0.5407
20-OCT-2023	512441	16.47	16.52	-0.0030	0.0341	0.0340	0.6496
20-OCT-2023	512443	15.56	16.40	-0.0526	0.0178	0.0182	0.3477
20-OCT-2023	512453	711.45	711.60	-0.0002	0.0264	0.0264	0.5044
20-OCT-2023	512463	43.27	43.46	-0.0044	0.0431	0.0430	0.8215
20-OCT-2023	512477	162.05	160.15	0.0118	0.0393	0.0392	0.7489
20-OCT-2023	512479	728.00	728.00	0.0000	0.0171	0.0171	0.3267
20-OCT-2023	512481	3.90	3.73	0.0446	0.0421	0.0421	0.8043
20-OCT-2023	512485	66.65	66.81	-0.0024	0.0322	0.0321	0.6133
20-OCT-2023	512489	94.00	94.99	-0.0105	0.0381	0.0380	0.7260
20-OCT-2023	512493	45.46	39.78	0.1335	0.0341	0.0353	0.6744
20-OCT-2023	512499	0.49	0.49	0.0000	0.0101	0.0101	0.1930
20-OCT-2023	512511	1.03	1.03	0.0000	0.0020	0.0020	0.0382
20-OCT-2023	512527	1090.75	1084.75	0.0055	0.0252	0.0251	0.4795
20-OCT-2023	512565	52.39	52.39	0.0000	0.0358	0.0357	0.6820
20-OCT-2023	512587	68.40	67.84	0.0082	0.0400	0.0399	0.7623
20-OCT-2023	512589	24.53	24.43	0.0041	0.0370	0.0369	0.7050
20-OCT-2023	512591	68.57	69.15	-0.0084	0.0291	0.0291	0.5560
20-OCT-2023	512595	179.65	176.15	0.0197	0.0239	0.0239	0.4566
20-OCT-2023	512604	4.70	4.65	0.0107	0.0493	0.0492	0.9400
20-OCT-2023	512618	6.50	6.33	0.0265	0.0347	0.0347	0.6629
20-OCT-2023	512624	3.22	3.25	-0.0093	0.0353	0.0352	0.6725
20-OCT-2023	512634	90.00	92.89	-0.0316	0.0283	0.0283	0.5407
20-OCT-2023	513005	42.21	40.50	0.0414	0.0348	0.0348	0.6649
20-OCT-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	513043	53.57	52.39	0.0223	0.0470	0.0469	0.8960
20-OCT-2023	513059	19.51	19.99	-0.0243	0.0359	0.0359	0.6859
20-OCT-2023	513063	20.65	21.00	-0.0168	0.0333	0.0332	0.6343
20-OCT-2023	513117	6.94	7.08	-0.0200	0.0427	0.0426	0.8139
20-OCT-2023	513119	55.20	57.00	-0.0321	0.0318	0.0318	0.6075
20-OCT-2023	513149	800.00	825.00	-0.0308	0.0315	0.0315	0.6018
20-OCT-2023	513173	23.67	23.00	0.0287	0.0356	0.0356	0.6801
20-OCT-2023	513252	781.10	769.30	0.0152	0.0316	0.0316	0.6037
20-OCT-2023	513303	18.32	18.88	-0.0301	0.0379	0.0378	0.7222
20-OCT-2023	513307	99.90	105.15	-0.0512	0.0341	0.0342	0.6534
20-OCT-2023	513309	13.81	14.27	-0.0328	0.0345	0.0345	0.6591
20-OCT-2023	513337	29.69	29.11	0.0197	0.0383	0.0382	0.7298
20-OCT-2023	513353	286.20	288.25	-0.0071	0.0362	0.0361	0.6897
20-OCT-2023	513361	2.10	2.11	-0.0048	0.0271	0.0270	0.5158
20-OCT-2023	513369	58.05	57.50	0.0095	0.0400	0.0399	0.7623
20-OCT-2023	513397	7.77	8.17	-0.0502	0.0305	0.0307	0.5865
20-OCT-2023	513401	35.73	39.26	-0.0942	0.0388	0.0393	0.7508
20-OCT-2023	513403	5.53	5.70	-0.0303	0.0468	0.0467	0.8922
20-OCT-2023	513418	4.44	4.41	0.0068	0.0334	0.0333	0.6362
20-OCT-2023	513422	23.80	23.47	0.0140	0.0370	0.0369	0.7050
20-OCT-2023	513430	28.00	28.50	-0.0177	0.0343	0.0342	0.6534
20-OCT-2023	513452	9.93	9.49	0.0453	0.0331	0.0332	0.6343
20-OCT-2023	513456	28.50	29.00	-0.0174	0.0324	0.0323	0.6171
20-OCT-2023	513460	8.15	8.15	0.0000	0.0344	0.0343	0.6553
20-OCT-2023	513472	53.30	52.41	0.0168	0.0349	0.0348	0.6649
20-OCT-2023	513488	36.50	36.19	0.0085	0.0385	0.0384	0.7336
20-OCT-2023	513498	155.55	158.70	-0.0200	0.0350	0.0349	0.6668
20-OCT-2023	513502	2.86	2.60	0.0953	0.0352	0.0358	0.6840
20-OCT-2023	513507	177.00	176.00	0.0057	0.0313	0.0312	0.5961
20-OCT-2023	513511	127.90	134.90	-0.0533	0.0256	0.0258	0.4929
20-OCT-2023	513513	9.60	9.80	-0.0206	0.0420	0.0419	0.8005
20-OCT-2023	513515	1.39	1.46	-0.0491	0.0358	0.0359	0.6859
20-OCT-2023	513528	3.44	3.60	-0.0455	0.0431	0.0431	0.8234
20-OCT-2023	513532	149.75	148.65	0.0074	0.0305	0.0304	0.5808
20-OCT-2023	513536	12.97	14.60	-0.1184	0.0356	0.0365	0.6973
20-OCT-2023	513540	24.20	24.20	0.0000	0.0247	0.0247	0.4719
20-OCT-2023	513548	140.00	140.00	0.0000	0.0283	0.0282	0.5388
20-OCT-2023	513566	19.27	19.65	-0.0195	0.0404	0.0403	0.7699
20-OCT-2023	513575	20.65	19.67	0.0486	0.0358	0.0359	0.6859
20-OCT-2023	513579	3.96	3.96	0.0000	0.0235	0.0234	0.4471
20-OCT-2023	513629	114.51	109.06	0.0488	0.0270	0.0272	0.5197
20-OCT-2023	513642	49.20	47.30	0.0394	0.0307	0.0308	0.5884
20-OCT-2023	513687	4.49	4.48	0.0022	0.0298	0.0297	0.5674
20-OCT-2023	513693	56.53	57.58	-0.0184	0.0321	0.0321	0.6133
20-OCT-2023	513699	35.52	38.00	-0.0675	0.0361	0.0363	0.6935
20-OCT-2023	513709	134.80	142.35	-0.0545	0.0282	0.0284	0.5426
20-OCT-2023	513713	7.56	7.57	-0.0013	0.0325	0.0325	0.6209
20-OCT-2023	513721	18.96	18.06	0.0486	0.0336	0.0337	0.6438
20-OCT-2023	513723	193.95	185.00	0.0472	0.0290	0.0291	0.5560
20-OCT-2023	514010	14.99	14.70	0.0195	0.0366	0.0366	0.6992
20-OCT-2023	514028	26.50	26.50	0.0000	0.0277	0.0276	0.5273
20-OCT-2023	514030	240.05	241.15	-0.0046	0.0261	0.0261	0.4986
20-OCT-2023	514087	102.10	102.10	0.0000	0.0272	0.0271	0.5177
20-OCT-2023	514113	27.60	28.14	-0.0194	0.0283	0.0283	0.5407
20-OCT-2023	514128	13.54	14.25	-0.0511	0.0239	0.0242	0.4623
20-OCT-2023	514138	491.95	497.40	-0.0110	0.0354	0.0353	0.6744
20-OCT-2023	514140	24.00	23.72	0.0117	0.0346	0.0345	0.6591
20-OCT-2023	514165	12.65	12.57	0.0063	0.0332	0.0331	0.6324
20-OCT-2023	514171	33.16	34.90	-0.0511	0.0370	0.0370	0.7069
20-OCT-2023	514183	138.40	139.05	-0.0047	0.0240	0.0239	0.4566
20-OCT-2023	514197	31.11	31.57	-0.0147	0.0749	0.0748	1.4291
20-OCT-2023	514215	250.40	249.70	0.0028	0.0316	0.0315	0.6018
20-OCT-2023	514223	5.34	5.28	0.0113	0.0375	0.0374	0.7145
20-OCT-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	514238	1177.70	1192.90	-0.0128	0.0330	0.0329	0.6286
20-OCT-2023	514240	5.80	6.25	-0.0747	0.0423	0.0425	0.8120
20-OCT-2023	514248	42.37	44.60	-0.0513	0.0366	0.0367	0.7012
20-OCT-2023	514260	2.74	2.74	0.0000	0.0078	0.0078	0.1490
20-OCT-2023	514264	14.04	12.82	0.0909	0.0346	0.0351	0.6706
20-OCT-2023	514266	67.42	67.98	-0.0083	0.0270	0.0269	0.5139
20-OCT-2023	514272	64.08	64.08	0.0000	0.0341	0.0340	0.6496
20-OCT-2023	514280	71.50	70.90	0.0084	0.0327	0.0326	0.6228
20-OCT-2023	514302	166.80	163.60	0.0194	0.0321	0.0321	0.6133
20-OCT-2023	514312	17.29	16.50	0.0468	0.0310	0.0310	0.5923
20-OCT-2023	514316	115.00	112.90	0.0184	0.0309	0.0309	0.5903
20-OCT-2023	514318	13.60	13.60	0.0000	0.0148	0.0147	0.2808
20-OCT-2023	514322	118.80	125.00	-0.0509	0.0363	0.0364	0.6954
20-OCT-2023	514326	15.79	13.83	0.1325	0.0403	0.0413	0.7890
20-OCT-2023	514330	50.90	49.99	0.0180	0.0465	0.0464	0.8865
20-OCT-2023	514332	14.55	14.00	0.0385	0.0410	0.0410	0.7833
20-OCT-2023	514336	9.74	9.74	0.0000	0.0103	0.0103	0.1968
20-OCT-2023	514358	67.77	69.15	-0.0202	0.0451	0.0450	0.8597
20-OCT-2023	514360	764.75	750.15	0.0193	0.0381	0.0381	0.7279
20-OCT-2023	514378	26.88	29.86	-0.1051	0.0376	0.0383	0.7317
20-OCT-2023	514386	3.41	3.41	0.0000	0.0385	0.0384	0.7336
20-OCT-2023	514400	11.10	11.10	0.0000	0.0406	0.0405	0.7738
20-OCT-2023	514428	268.90	269.15	-0.0009	0.0348	0.0347	0.6629
20-OCT-2023	514442	18.38	18.71	-0.0178	0.0357	0.0357	0.6820
20-OCT-2023	514448	1596.20	1633.30	-0.0230	0.0273	0.0273	0.5216
20-OCT-2023	514454	18.45	17.58	0.0483	0.0333	0.0334	0.6381
20-OCT-2023	514470	67.90	69.55	-0.0240	0.0322	0.0321	0.6133
20-OCT-2023	515008	88.65	89.73	-0.0121	0.0271	0.0271	0.5177
20-OCT-2023	515043	125.40	126.40	-0.0079	0.0227	0.0227	0.4337
20-OCT-2023	515059	91.19	89.41	0.0197	0.0346	0.0345	0.6591
20-OCT-2023	515085	4.17	4.22	-0.0119	0.0397	0.0396	0.7566
20-OCT-2023	515127	2.88	2.92	-0.0138	0.0375	0.0374	0.7145
20-OCT-2023	515147	130.75	133.45	-0.0204	0.0332	0.0332	0.6343
20-OCT-2023	516003	203.35	207.55	-0.0204	0.0325	0.0325	0.6209
20-OCT-2023	516020	3.66	3.85	-0.0506	0.0327	0.0329	0.6286
20-OCT-2023	516078	33.00	32.49	0.0156	0.0372	0.0371	0.7088
20-OCT-2023	516096	188.00	194.00	-0.0314	0.0320	0.0320	0.6114
20-OCT-2023	516106	9.46	9.65	-0.0199	0.0413	0.0412	0.7871
20-OCT-2023	516108	107.00	106.50	0.0047	0.0235	0.0234	0.4471
20-OCT-2023	516110	7.69	7.79	-0.0129	0.0363	0.0362	0.6916
20-OCT-2023	517035	668.10	615.20	0.0825	0.0328	0.0332	0.6343
20-OCT-2023	517044	11.05	10.53	0.0482	0.0315	0.0316	0.6037
20-OCT-2023	517063	48.00	49.84	-0.0376	0.0286	0.0286	0.5464
20-OCT-2023	517077	44.43	44.43	0.0000	0.0225	0.0225	0.4299
20-OCT-2023	517096	68.35	67.88	0.0069	0.0369	0.0368	0.7031
20-OCT-2023	517119	15.12	15.72	-0.0389	0.0298	0.0299	0.5712
20-OCT-2023	517166	56.44	57.09	-0.0115	0.0315	0.0314	0.5999
20-OCT-2023	517170	42.58	42.41	0.0040	0.0325	0.0324	0.6190
20-OCT-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
20-OCT-2023	517201	70.21	66.87	0.0487	0.0356	0.0357	0.6820
20-OCT-2023	517236	180.55	184.70	-0.0227	0.0339	0.0338	0.6457
20-OCT-2023	517238	155.25	153.00	0.0146	0.0318	0.0318	0.6075
20-OCT-2023	517246	73.50	75.00	-0.0202	0.0326	0.0325	0.6209
20-OCT-2023	517258	50.80	53.26	-0.0473	0.0351	0.0352	0.6725
20-OCT-2023	517264	67.79	65.00	0.0420	0.0351	0.0352	0.6725
20-OCT-2023	517288	95.64	99.66	-0.0412	0.0419	0.0419	0.8005
20-OCT-2023	517356	1.22	1.20	0.0165	0.0324	0.0324	0.6190
20-OCT-2023	517360	25.38	25.89	-0.0199	0.0309	0.0308	0.5884
20-OCT-2023	517370	41.97	41.84	0.0031	0.0321	0.0321	0.6133
20-OCT-2023	517372	242.05	246.80	-0.0194	0.0308	0.0307	0.5865
20-OCT-2023	517393	6.16	6.04	0.0197	0.0334	0.0333	0.6362
20-OCT-2023	517397	44.10	43.00	0.0253	0.0402	0.0401	0.7661
20-OCT-2023	517399	6.84	6.52	0.0479	0.0333	0.0334	0.6381
20-OCT-2023	517415	7.65	7.64	0.0013	0.0327	0.0326	0.6228
20-OCT-2023	517417	360.00	365.90	-0.0163	0.0309	0.0308	0.5884
20-OCT-2023	517423	8.44	8.04	0.0486	0.0107	0.0112	0.2140
20-OCT-2023	517429	79.10	82.95	-0.0475	0.0429	0.0429	0.8196
20-OCT-2023	517437	141.05	139.10	0.0139	0.0293	0.0293	0.5598
20-OCT-2023	517449	481.00	476.05	0.0103	0.0306	0.0306	0.5846
20-OCT-2023	517467	6.00	5.93	0.0117	0.0327	0.0326	0.6228
20-OCT-2023	517477	223.85	220.85	0.0135	0.0277	0.0277	0.5292
20-OCT-2023	517494	22.44	22.40	0.0018	0.0360	0.0359	0.6859
20-OCT-2023	517514	76.98	79.12	-0.0274	0.0374	0.0374	0.7145
20-OCT-2023	517546	61.08	63.80	-0.0436	0.0352	0.0352	0.6725
20-OCT-2023	517554	44.31	42.73	0.0363	0.0311	0.0312	0.5961
20-OCT-2023	518011	138.00	139.00	-0.0072	0.0258	0.0258	0.4929
20-OCT-2023	518017	27.91	27.86	0.0018	0.0289	0.0289	0.5521
20-OCT-2023	518075	266.05	268.90	-0.0107	0.0269	0.0269	0.5139
20-OCT-2023	519003	298.85	303.40	-0.0151	0.0305	0.0304	0.5808
20-OCT-2023	519014	11.14	11.72	-0.0508	0.0211	0.0214	0.4088
20-OCT-2023	519031	199.90	196.00	0.0197	0.0240	0.0240	0.4585
20-OCT-2023	519064	51.13	48.70	0.0487	0.0365	0.0366	0.6992
20-OCT-2023	519097	35.99	35.77	0.0061	0.0294	0.0293	0.5598
20-OCT-2023	519152	3518.00	3600.00	-0.0230	0.0275	0.0275	0.5254
20-OCT-2023	519174	10.55	10.58	-0.0028	0.0325	0.0324	0.6190
20-OCT-2023	519191	8.50	8.10	0.0482	0.0378	0.0378	0.7222
20-OCT-2023	519214	5.27	5.27	0.0000	0.0221	0.0220	0.4203
20-OCT-2023	519216	33.99	33.92	0.0021	0.0317	0.0317	0.6056
20-OCT-2023	519234	48.40	48.00	0.0083	0.0323	0.0322	0.6152
20-OCT-2023	519238	16.26	15.50	0.0479	0.0316	0.0317	0.6056
20-OCT-2023	519242	43.70	42.24	0.0340	0.0366	0.0366	0.6992
20-OCT-2023	519262	30.56	30.65	-0.0029	0.0310	0.0309	0.5903
20-OCT-2023	519279	5.40	5.40	0.0000	0.0294	0.0294	0.5617
20-OCT-2023	519285	4.58	4.57	0.0022	0.0355	0.0354	0.6763
20-OCT-2023	519287	20.02	19.96	0.0030	0.0350	0.0349	0.6668
20-OCT-2023	519295	324.95	323.70	0.0039	0.0241	0.0241	0.4604
20-OCT-2023	519299	180.50	180.50	0.0000	0.0344	0.0344	0.6572
20-OCT-2023	519331	54.10	54.27	-0.0031	0.0382	0.0381	0.7279
20-OCT-2023	519353	4.14	4.14	0.0000	0.0182	0.0181	0.3458
20-OCT-2023	519359	58.66	59.87	-0.0204	0.0263	0.0262	0.5006
20-OCT-2023	519367	83.20	82.00	0.0145	0.0343	0.0343	0.6553
20-OCT-2023	519397	52.68	53.10	-0.0079	0.0425	0.0424	0.8101
20-OCT-2023	519413	9.48	9.48	0.0000	0.0109	0.0108	0.2063
20-OCT-2023	519415	38.59	38.59	0.0000	0.0161	0.0161	0.3076
20-OCT-2023	519421	1860.00	1852.60	0.0040	0.0152	0.0151	0.2885
20-OCT-2023	519439	8.41	8.01	0.0487	0.0087	0.0093	0.1777
20-OCT-2023	519455	56.10	56.66	-0.0099	0.0379	0.0378	0.7222
20-OCT-2023	519457	39.67	40.44	-0.0192	0.0349	0.0348	0.6649
20-OCT-2023	519463	120.20	122.65	-0.0202	0.0294	0.0293	0.5598
20-OCT-2023	519471	197.45	199.50	-0.0103	0.0304	0.0303	0.5789
20-OCT-2023	519475	89.45	93.16	-0.0406	0.0362	0.0362	0.6916
20-OCT-2023	519477	40.09	38.19	0.0486	0.0318	0.0319	0.6094
20-OCT-2023	519483	53.71	54.02	-0.0058	0.0350	0.0349	0.6668
20-OCT-2023	519500	9.47	9.31	0.0170	0.0331	0.0330	0.6305
20-OCT-2023	519506	10.74	10.74	0.0000	0.0222	0.0222	0.4241
20-OCT-2023	519532	13.84	13.88	-0.0029	0.0256	0.0255	0.4872
20-OCT-2023	519566	131.30	130.00	0.0100	0.0294	0.0293	0.5598
20-OCT-2023	519574	57.85	59.03	-0.0202	0.0147	0.0148	0.2828
20-OCT-2023	519604	14.97	14.68	0.0196	0.0319	0.0319	0.6094
20-OCT-2023	519606	11.68	11.13	0.0482	0.0311	0.0312	0.5961
20-OCT-2023	519612	29.94	30.00	-0.0020	0.0362	0.0361	0.6897
20-OCT-2023	520073	1209.65	1214.45	-0.0040	0.0307	0.0306	0.5846
20-OCT-2023	520075	142.55	143.55	-0.0070	0.0214	0.0214	0.4088
20-OCT-2023	520081	28.65	28.65	0.0000	0.0092	0.0091	0.1739
20-OCT-2023	520121	6.95	6.97	-0.0029	0.0445	0.0444	0.8483
20-OCT-2023	520123	87.00	88.00	-0.0114	0.0322	0.0321	0.6133
20-OCT-2023	520127	19.86	20.74	-0.0434	0.0407	0.0407	0.7776
20-OCT-2023	520131	21.00	21.00	0.0000	0.0272	0.0271	0.5177
20-OCT-2023	520141	8.34	8.08	0.0317	0.0330	0.0330	0.6305
20-OCT-2023	520155	31.56	31.55	0.0003	0.0377	0.0376	0.7183
20-OCT-2023	521003	32.14	32.14	0.0000	0.0138	0.0138	0.2636
20-OCT-2023	521005	57.95	58.80	-0.0146	0.0317	0.0316	0.6037
20-OCT-2023	521048	61.05	61.05	0.0000	0.0569	0.0568	1.0852
20-OCT-2023	521054	27.52	26.50	0.0378	0.0343	0.0344	0.6572
20-OCT-2023	521062	1.86	1.75	0.0610	0.0393	0.0395	0.7546
20-OCT-2023	521068	48.50	48.50	0.0000	0.0287	0.0286	0.5464
20-OCT-2023	521080	6.58	6.65	-0.0106	0.0424	0.0423	0.8081
20-OCT-2023	521097	156.20	157.40	-0.0077	0.0220	0.0219	0.4184
20-OCT-2023	521105	83.53	84.92	-0.0165	0.0377	0.0377	0.7203
20-OCT-2023	521113	17.00	17.10	-0.0059	0.0358	0.0357	0.6820
20-OCT-2023	521131	28.74	28.20	0.0190	0.0414	0.0414	0.7909
20-OCT-2023	521133	4.00	3.91	0.0228	0.0206	0.0207	0.3955
20-OCT-2023	521137	3.65	3.58	0.0194	0.0278	0.0277	0.5292
20-OCT-2023	521141	24.64	25.08	-0.0177	0.0279	0.0279	0.5330
20-OCT-2023	521149	9.37	8.99	0.0414	0.0311	0.0312	0.5961
20-OCT-2023	521151	46.60	47.79	-0.0252	0.0375	0.0375	0.7164
20-OCT-2023	521161	40.29	40.94	-0.0160	0.0398	0.0397	0.7585
20-OCT-2023	521178	27.80	27.90	-0.0036	0.0370	0.0369	0.7050
20-OCT-2023	521188	14.00	14.02	-0.0014	0.0366	0.0365	0.6973
20-OCT-2023	521206	2.31	2.31	0.0000	0.0365	0.0364	0.6954
20-OCT-2023	521210	17.25	17.25	0.0000	0.0355	0.0354	0.6763
20-OCT-2023	521216	105.00	107.40	-0.0226	0.0320	0.0320	0.6114
20-OCT-2023	521222	38.63	36.80	0.0485	0.0366	0.0367	0.7012
20-OCT-2023	521226	18.26	19.50	-0.0657	0.0385	0.0387	0.7394
20-OCT-2023	521228	2.69	2.74	-0.0184	0.0362	0.0361	0.6897
20-OCT-2023	521232	58.99	56.22	0.0481	0.0259	0.0261	0.4986
20-OCT-2023	521234	33.78	33.76	0.0006	0.0406	0.0405	0.7738
20-OCT-2023	521240	163.00	168.00	-0.0302	0.0315	0.0315	0.6018
20-OCT-2023	521242	13.00	13.66	-0.0495	0.0312	0.0313	0.5980
20-OCT-2023	522001	38.09	39.21	-0.0290	0.0431	0.0431	0.8234
20-OCT-2023	522004	75.56	76.13	-0.0075	0.0320	0.0319	0.6094
20-OCT-2023	522005	193.25	193.60	-0.0018	0.0383	0.0383	0.7317
20-OCT-2023	522017	400.00	395.00	0.0126	0.0297	0.0296	0.5655
20-OCT-2023	522027	20.43	20.43	0.0000	0.0295	0.0294	0.5617
20-OCT-2023	522036	31.81	31.19	0.0197	0.0237	0.0237	0.4528
20-OCT-2023	522091	231.50	240.60	-0.0386	0.0411	0.0411	0.7852
20-OCT-2023	522101	205.80	197.00	0.0437	0.0281	0.0282	0.5388
20-OCT-2023	522105	59.95	61.86	-0.0314	0.0345	0.0344	0.6572
20-OCT-2023	522122	1695.05	1691.05	0.0024	0.0200	0.0200	0.3821
20-OCT-2023	522134	161.25	164.50	-0.0200	0.0359	0.0359	0.6859
20-OCT-2023	522152	62.22	61.55	0.0108	0.0322	0.0321	0.6133
20-OCT-2023	522165	54.33	53.61	0.0133	0.0369	0.0368	0.7031
20-OCT-2023	522171	2.79	2.79	0.0000	0.0413	0.0412	0.7871
20-OCT-2023	522183	307.70	318.35	-0.0340	0.0296	0.0296	0.5655
20-OCT-2023	522195	646.20	667.95	-0.0331	0.0311	0.0311	0.5942
20-OCT-2023	522207	99.00	101.06	-0.0206	0.0352	0.0351	0.6706
20-OCT-2023	522209	4.00	4.00	0.0000	0.0459	0.0458	0.8750
20-OCT-2023	522229	228.40	230.45	-0.0089	0.0369	0.0368	0.7031
20-OCT-2023	522231	60.07	53.58	0.1143	0.0345	0.0353	0.6744
20-OCT-2023	522235	6.21	6.09	0.0195	0.0150	0.0151	0.2885
20-OCT-2023	522237	22.05	23.00	-0.0422	0.0330	0.0331	0.6324
20-OCT-2023	522245	22.08	22.53	-0.0202	0.0354	0.0354	0.6763
20-OCT-2023	522251	392.50	385.30	0.0185	0.0397	0.0396	0.7566
20-OCT-2023	522257	105.60	103.54	0.0197	0.0273	0.0273	0.5216
20-OCT-2023	522267	53.20	51.72	0.0282	0.0357	0.0357	0.6820
20-OCT-2023	522273	26.39	25.30	0.0422	0.0392	0.0392	0.7489
20-OCT-2023	522289	68.26	66.93	0.0197	0.0328	0.0328	0.6266
20-OCT-2023	522292	33.82	32.76	0.0318	0.0308	0.0308	0.5884
20-OCT-2023	522294	279.30	293.90	-0.0510	0.0332	0.0333	0.6362
20-OCT-2023	522650	1040.75	1118.55	-0.0721	0.0364	0.0367	0.7012
20-OCT-2023	523007	82.93	81.06	0.0228	0.0261	0.0261	0.4986
20-OCT-2023	523019	82.26	83.93	-0.0201	0.0332	0.0331	0.6324
20-OCT-2023	523021	32.10	32.63	-0.0164	0.0388	0.0387	0.7394
20-OCT-2023	523023	143.00	146.30	-0.0228	0.0280	0.0280	0.5349
20-OCT-2023	523054	904.00	904.00	0.0000	0.0260	0.0259	0.4948
20-OCT-2023	523062	19.89	19.50	0.0198	0.0316	0.0315	0.6018
20-OCT-2023	523100	258.00	261.70	-0.0142	0.0383	0.0383	0.7317
20-OCT-2023	523113	21.89	22.33	-0.0199	0.0232	0.0232	0.4432
20-OCT-2023	523116	678.05	691.00	-0.0189	0.0325	0.0324	0.6190
20-OCT-2023	523120	33.00	32.60	0.0122	0.0381	0.0380	0.7260
20-OCT-2023	523144	42.86	42.77	0.0021	0.0275	0.0275	0.5254
20-OCT-2023	523151	5.80	5.88	-0.0137	0.0551	0.0550	1.0508
20-OCT-2023	523160	1403.05	1435.55	-0.0229	0.0242	0.0242	0.4623
20-OCT-2023	523186	194.00	198.80	-0.0244	0.0232	0.0232	0.4432
20-OCT-2023	523222	5.88	6.00	-0.0202	0.0225	0.0225	0.4299
20-OCT-2023	523229	138.15	135.90	0.0164	0.0240	0.0240	0.4585
20-OCT-2023	523232	50.89	50.50	0.0077	0.0266	0.0265	0.5063
20-OCT-2023	523242	4.06	3.99	0.0174	0.0336	0.0335	0.6400
20-OCT-2023	523248	169.55	173.00	-0.0201	0.0329	0.0329	0.6286
20-OCT-2023	523277	0.50	0.50	0.0000	0.0380	0.0379	0.7241
20-OCT-2023	523289	56.00	56.00	0.0000	0.0392	0.0391	0.7470
20-OCT-2023	523309	160.25	162.45	-0.0136	0.0363	0.0363	0.6935
20-OCT-2023	523315	2.04	2.04	0.0000	0.0005	0.0005	0.0096
20-OCT-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	523373	18.75	17.87	0.0481	0.0325	0.0326	0.6228
20-OCT-2023	523411	744.50	748.60	-0.0055	0.0337	0.0336	0.6419
20-OCT-2023	523425	7.89	7.89	0.0000	0.0325	0.0324	0.6190
20-OCT-2023	523449	51.01	51.85	-0.0163	0.0328	0.0327	0.6247
20-OCT-2023	523465	36.59	35.52	0.0297	0.0351	0.0351	0.6706
20-OCT-2023	523467	1.62	1.62	0.0000	0.0329	0.0328	0.6266
20-OCT-2023	523475	306.35	322.45	-0.0512	0.0356	0.0357	0.6820
20-OCT-2023	523483	170.20	170.25	-0.0003	0.0322	0.0321	0.6133
20-OCT-2023	523489	26.57	26.75	-0.0068	0.0322	0.0321	0.6133
20-OCT-2023	523519	5.84	5.73	0.0190	0.0426	0.0425	0.8120
20-OCT-2023	523537	51.72	52.00	-0.0054	0.0234	0.0233	0.4451
20-OCT-2023	523550	23.40	23.04	0.0155	0.0268	0.0267	0.5101
20-OCT-2023	523558	18.21	18.29	-0.0044	0.0321	0.0321	0.6133
20-OCT-2023	523566	44.99	45.05	-0.0013	0.0411	0.0410	0.7833
20-OCT-2023	523586	275.60	277.35	-0.0063	0.0271	0.0270	0.5158
20-OCT-2023	523594	23.27	24.98	-0.0709	0.0391	0.0394	0.7527
20-OCT-2023	523606	1196.45	1173.00	0.0198	0.0343	0.0342	0.6534
20-OCT-2023	523620	26.09	25.00	0.0427	0.0336	0.0337	0.6438
20-OCT-2023	523638	142.50	140.00	0.0177	0.0299	0.0298	0.5693
20-OCT-2023	523650	32.13	33.65	-0.0462	0.0312	0.0313	0.5980
20-OCT-2023	523652	12.78	13.04	-0.0201	0.0339	0.0338	0.6457
20-OCT-2023	523672	109.00	110.65	-0.0150	0.0290	0.0289	0.5521
20-OCT-2023	523676	107.15	109.45	-0.0212	0.0304	0.0304	0.5808
20-OCT-2023	523696	57.50	58.90	-0.0241	0.0234	0.0234	0.4471
20-OCT-2023	523710	292.00	293.00	-0.0034	0.0273	0.0272	0.5197
20-OCT-2023	523732	25.74	26.09	-0.0135	0.0395	0.0394	0.7527
20-OCT-2023	523752	25.35	24.92	0.0171	0.0343	0.0342	0.6534
20-OCT-2023	523782	21.90	21.60	0.0138	0.0400	0.0400	0.7642
20-OCT-2023	523790	3.82	3.82	0.0000	0.0208	0.0207	0.3955
20-OCT-2023	523826	24.83	25.20	-0.0148	0.0361	0.0361	0.6897
20-OCT-2023	523832	10.18	9.79	0.0391	0.0510	0.0510	0.9744
20-OCT-2023	523840	34.73	36.55	-0.0511	0.0403	0.0403	0.7699
20-OCT-2023	523842	8.84	8.70	0.0160	0.0285	0.0285	0.5445
20-OCT-2023	523844	11.93	11.93	0.0000	0.0287	0.0287	0.5483
20-OCT-2023	523850	523.00	525.00	-0.0038	0.0293	0.0292	0.5579
20-OCT-2023	523862	9.80	10.00	-0.0202	0.0307	0.0306	0.5846
20-OCT-2023	523874	1.70	1.70	0.0000	0.0302	0.0301	0.5751
20-OCT-2023	523888	9.24	9.24	0.0000	0.0124	0.0124	0.2369
20-OCT-2023	523896	33.70	31.97	0.0527	0.0344	0.0345	0.6591
20-OCT-2023	524013	14.55	14.23	0.0222	0.0379	0.0379	0.7241
20-OCT-2023	524031	5.65	5.39	0.0471	0.0316	0.0317	0.6056
20-OCT-2023	524038	4.75	4.73	0.0042	0.0406	0.0405	0.7738
20-OCT-2023	524080	46.00	47.11	-0.0238	0.0282	0.0281	0.5368
20-OCT-2023	524136	485.40	464.95	0.0430	0.0359	0.0360	0.6878
20-OCT-2023	524156	53.53	54.69	-0.0214	0.0369	0.0368	0.7031
20-OCT-2023	524174	8.19	8.35	-0.0193	0.0334	0.0333	0.6362
20-OCT-2023	524202	62.90	61.93	0.0155	0.0351	0.0350	0.6687
20-OCT-2023	524204	100.45	101.45	-0.0099	0.0283	0.0282	0.5388
20-OCT-2023	524210	56.00	56.19	-0.0034	0.0296	0.0295	0.5636
20-OCT-2023	524218	91.83	95.22	-0.0363	0.0272	0.0273	0.5216
20-OCT-2023	524238	9.25	9.70	-0.0475	0.0298	0.0299	0.5712
20-OCT-2023	524288	121.40	124.55	-0.0256	0.0322	0.0322	0.6152
20-OCT-2023	524314	22.26	23.18	-0.0405	0.0360	0.0360	0.6878
20-OCT-2023	524336	53.27	54.10	-0.0155	0.0328	0.0327	0.6247
20-OCT-2023	524400	67.62	67.62	0.0000	0.0386	0.0385	0.7355
20-OCT-2023	524408	171.00	176.30	-0.0305	0.0288	0.0289	0.5521
20-OCT-2023	524414	11.25	11.40	-0.0132	0.0347	0.0346	0.6610
20-OCT-2023	524434	18.35	18.00	0.0193	0.0340	0.0340	0.6496
20-OCT-2023	524440	34.68	31.53	0.0952	0.0312	0.0318	0.6075
20-OCT-2023	524444	1.71	1.71	0.0000	0.0329	0.0328	0.6266
20-OCT-2023	524458	12.42	12.93	-0.0402	0.0356	0.0356	0.6801
20-OCT-2023	524480	408.05	417.00	-0.0217	0.0272	0.0272	0.5197
20-OCT-2023	524488	3.03	3.03	0.0000	0.0276	0.0275	0.5254
20-OCT-2023	524502	41.98	40.01	0.0481	0.0284	0.0285	0.5445
20-OCT-2023	524506	289.55	293.95	-0.0151	0.0276	0.0276	0.5273
20-OCT-2023	524514	28.95	28.95	0.0000	0.0108	0.0107	0.2044
20-OCT-2023	524520	82.58	84.51	-0.0231	0.0239	0.0239	0.4566
20-OCT-2023	524522	42.06	43.00	-0.0221	0.0347	0.0347	0.6629
20-OCT-2023	524534	40.64	39.77	0.0216	0.0305	0.0305	0.5827
20-OCT-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	524564	10.07	10.00	0.0070	0.0276	0.0276	0.5273
20-OCT-2023	524572	48.89	47.94	0.0196	0.0355	0.0354	0.6763
20-OCT-2023	524576	20.28	20.97	-0.0335	0.0331	0.0331	0.6324
20-OCT-2023	524580	13.25	13.31	-0.0045	0.0316	0.0315	0.6018
20-OCT-2023	524582	81.94	80.71	0.0151	0.0300	0.0300	0.5731
20-OCT-2023	524592	6.15	5.86	0.0483	0.0383	0.0384	0.7336
20-OCT-2023	524594	137.00	137.20	-0.0015	0.0353	0.0352	0.6725
20-OCT-2023	524604	18.16	17.81	0.0195	0.0204	0.0204	0.3897
20-OCT-2023	524606	23.52	24.00	-0.0202	0.0456	0.0455	0.8693
20-OCT-2023	524614	12.34	11.76	0.0481	0.1596	0.1592	3.0415
20-OCT-2023	524622	2.32	2.28	0.0174	0.0376	0.0375	0.7164
20-OCT-2023	524624	17.01	16.25	0.0457	0.0463	0.0463	0.8846
20-OCT-2023	524628	12.13	11.56	0.0481	0.0377	0.0378	0.7222
20-OCT-2023	524632	95.10	90.60	0.0485	0.0400	0.0401	0.7661
20-OCT-2023	524634	435.85	436.45	-0.0014	0.0296	0.0296	0.5655
20-OCT-2023	524636	30.49	31.69	-0.0386	0.0335	0.0336	0.6419
20-OCT-2023	524640	56.74	56.27	0.0083	0.0335	0.0334	0.6381
20-OCT-2023	524642	0.89	0.96	-0.0757	0.0358	0.0361	0.6897
20-OCT-2023	524654	369.80	375.65	-0.0157	0.0290	0.0289	0.5521
20-OCT-2023	524661	3.85	3.65	0.0533	0.0316	0.0318	0.6075
20-OCT-2023	524663	24.50	24.18	0.0131	0.0314	0.0313	0.5980
20-OCT-2023	524675	13.39	13.32	0.0052	0.0318	0.0318	0.6075
20-OCT-2023	524687	23.82	24.20	-0.0158	0.0344	0.0343	0.6553
20-OCT-2023	524703	68.00	69.73	-0.0251	0.0299	0.0299	0.5712
20-OCT-2023	524711	16.85	16.05	0.0486	0.0354	0.0355	0.6782
20-OCT-2023	524717	375.25	379.70	-0.0118	0.0315	0.0314	0.5999
20-OCT-2023	524723	20.85	20.85	0.0000	0.0055	0.0055	0.1051
20-OCT-2023	524727	15.32	15.02	0.0198	0.0322	0.0322	0.6152
20-OCT-2023	524731	637.55	637.45	0.0002	0.0185	0.0184	0.3515
20-OCT-2023	524743	76.50	76.50	0.0000	0.0288	0.0287	0.5483
20-OCT-2023	524748	48.40	47.21	0.0249	0.0368	0.0367	0.7012
20-OCT-2023	524752	16.74	16.75	-0.0006	0.0323	0.0322	0.6152
20-OCT-2023	524768	24.98	24.92	0.0024	0.0377	0.0376	0.7183
20-OCT-2023	524790	123.45	125.40	-0.0157	0.0267	0.0267	0.5101
20-OCT-2023	524808	42.92	43.62	-0.0162	0.0359	0.0358	0.6840
20-OCT-2023	524818	64.68	62.74	0.0305	0.0272	0.0272	0.5197
20-OCT-2023	524828	177.00	175.10	0.0108	0.0277	0.0276	0.5273
20-OCT-2023	526001	5.06	5.05	0.0020	0.0358	0.0357	0.6820
20-OCT-2023	526025	16.51	16.83	-0.0192	0.0328	0.0327	0.6247
20-OCT-2023	526043	58.81	62.49	-0.0607	0.0362	0.0364	0.6954
20-OCT-2023	526073	1558.80	1584.10	-0.0161	0.0250	0.0249	0.4757
20-OCT-2023	526081	15.55	15.50	0.0032	0.0345	0.0344	0.6572
20-OCT-2023	526095	32.78	32.78	0.0000	0.0443	0.0442	0.8444
20-OCT-2023	526113	11.53	11.31	0.0193	0.0302	0.0302	0.5770
20-OCT-2023	526115	4.48	4.71	-0.0501	0.0313	0.0315	0.6018
20-OCT-2023	526117	474.60	477.00	-0.0050	0.0369	0.0368	0.7031
20-OCT-2023	526133	9.14	9.42	-0.0302	0.0401	0.0401	0.7661
20-OCT-2023	526137	124.94	123.97	0.0078	0.0368	0.0367	0.7012
20-OCT-2023	526139	4.15	4.06	0.0219	0.0248	0.0248	0.4738
20-OCT-2023	526143	16.99	17.48	-0.0284	0.0389	0.0388	0.7413
20-OCT-2023	526159	118.00	119.90	-0.0160	0.0307	0.0306	0.5846
20-OCT-2023	526161	140.75	140.75	0.0000	0.0363	0.0362	0.6916
20-OCT-2023	526169	226.80	235.10	-0.0359	0.0292	0.0293	0.5598
20-OCT-2023	526179	85.66	85.21	0.0053	0.0174	0.0174	0.3324
20-OCT-2023	526187	5.33	5.27	0.0113	0.0356	0.0355	0.6782
20-OCT-2023	526193	22.19	21.76	0.0196	0.0344	0.0344	0.6572
20-OCT-2023	526211	114.30	117.55	-0.0280	0.0278	0.0278	0.5311
20-OCT-2023	526225	11.29	11.88	-0.0509	0.0373	0.0373	0.7126
20-OCT-2023	526231	57.05	58.60	-0.0268	0.0305	0.0305	0.5827
20-OCT-2023	526237	38.94	41.99	-0.0754	0.0351	0.0355	0.6782
20-OCT-2023	526241	11.35	11.61	-0.0226	0.0345	0.0344	0.6572
20-OCT-2023	526251	4.04	4.04	0.0000	0.0260	0.0259	0.4948
20-OCT-2023	526269	64.88	67.85	-0.0448	0.0339	0.0339	0.6477
20-OCT-2023	526301	23.75	23.32	0.0183	0.0319	0.0318	0.6075
20-OCT-2023	526315	71.96	71.71	0.0035	0.0274	0.0273	0.5216
20-OCT-2023	526335	13.71	13.98	-0.0195	0.0364	0.0363	0.6935
20-OCT-2023	526345	13.55	13.51	0.0030	0.0301	0.0301	0.5751
20-OCT-2023	526355	100.40	99.60	0.0080	0.0294	0.0294	0.5617
20-OCT-2023	526365	35.72	37.20	-0.0406	0.0416	0.0416	0.7948
20-OCT-2023	526373	70.95	68.00	0.0425	0.0349	0.0349	0.6668
20-OCT-2023	526407	43.05	43.63	-0.0134	0.0243	0.0243	0.4643
20-OCT-2023	526409	10.45	10.16	0.0281	0.0339	0.0338	0.6457
20-OCT-2023	526415	111.15	109.95	0.0109	0.0316	0.0316	0.6037
20-OCT-2023	526431	9.80	9.81	-0.0010	0.0363	0.0362	0.6916
20-OCT-2023	526433	455.85	459.80	-0.0086	0.0302	0.0302	0.5770
20-OCT-2023	526435	83.50	84.96	-0.0173	0.0374	0.0373	0.7126
20-OCT-2023	526439	5.35	5.35	0.0000	0.0235	0.0235	0.4490
20-OCT-2023	526441	0.91	0.92	-0.0109	0.0389	0.0388	0.7413
20-OCT-2023	526445	59.80	58.54	0.0213	0.0285	0.0285	0.5445
20-OCT-2023	526468	20.02	20.35	-0.0163	0.0299	0.0299	0.5712
20-OCT-2023	526471	23.74	22.61	0.0488	0.0277	0.0278	0.5311
20-OCT-2023	526473	7.09	7.23	-0.0196	0.0352	0.0351	0.6706
20-OCT-2023	526479	67.99	67.00	0.0147	0.0380	0.0379	0.7241
20-OCT-2023	526481	28.05	28.40	-0.0124	0.0287	0.0286	0.5464
20-OCT-2023	526488	22.37	22.37	0.0000	0.0166	0.0166	0.3171
20-OCT-2023	526492	125.00	127.70	-0.0214	0.0262	0.0262	0.5006
20-OCT-2023	526494	6.46	6.34	0.0188	0.0358	0.0358	0.6840
20-OCT-2023	526500	37.00	37.80	-0.0214	0.0326	0.0325	0.6209
20-OCT-2023	526506	388.00	394.35	-0.0162	0.0350	0.0349	0.6668
20-OCT-2023	526519	125.55	134.05	-0.0655	0.0346	0.0348	0.6649
20-OCT-2023	526525	15.00	14.36	0.0436	0.0363	0.0363	0.6935
20-OCT-2023	526532	7.27	6.82	0.0639	0.0375	0.0376	0.7183
20-OCT-2023	526544	7.16	7.11	0.0070	0.0372	0.0371	0.7088
20-OCT-2023	526546	66.19	63.44	0.0424	0.0367	0.0368	0.7031
20-OCT-2023	526568	24.25	24.98	-0.0297	0.0321	0.0321	0.6133
20-OCT-2023	526570	32.32	32.32	0.0000	0.0146	0.0146	0.2789
20-OCT-2023	526574	20.29	20.38	-0.0044	0.0459	0.0458	0.8750
20-OCT-2023	526586	740.85	727.70	0.0179	0.0226	0.0226	0.4318
20-OCT-2023	526588	20.70	19.90	0.0394	0.0375	0.0376	0.7183
20-OCT-2023	526604	13.88	13.22	0.0487	0.0361	0.0362	0.6916
20-OCT-2023	526614	17.57	18.06	-0.0275	0.0400	0.0399	0.7623
20-OCT-2023	526616	57.36	58.79	-0.0246	0.0306	0.0306	0.5846
20-OCT-2023	526622	0.75	0.76	-0.0132	0.0333	0.0332	0.6343
20-OCT-2023	526628	33.15	33.15	0.0000	0.0224	0.0223	0.4260
20-OCT-2023	526638	56.51	56.00	0.0091	0.0356	0.0355	0.6782
20-OCT-2023	526640	32.19	32.00	0.0059	0.0273	0.0272	0.5197
20-OCT-2023	526654	157.00	151.90	0.0330	0.0354	0.0354	0.6763
20-OCT-2023	526675	8.85	8.68	0.0194	0.0198	0.0198	0.3783
20-OCT-2023	526687	11.64	11.26	0.0332	0.0347	0.0347	0.6629
20-OCT-2023	526703	187.80	185.00	0.0150	0.0355	0.0355	0.6782
20-OCT-2023	526705	199.05	201.00	-0.0097	0.0352	0.0352	0.6725
20-OCT-2023	526709	0.85	0.84	0.0118	0.0124	0.0124	0.2369
20-OCT-2023	526711	24.87	25.21	-0.0136	0.0379	0.0378	0.7222
20-OCT-2023	526717	205.00	205.00	0.0000	0.0338	0.0337	0.6438
20-OCT-2023	526721	151.55	148.70	0.0190	0.0293	0.0293	0.5598
20-OCT-2023	526723	93.18	91.06	0.0230	0.0270	0.0270	0.5158
20-OCT-2023	526727	15.99	16.32	-0.0204	0.0406	0.0405	0.7738
20-OCT-2023	526731	173.95	172.55	0.0081	0.0250	0.0249	0.4757
20-OCT-2023	526739	437.40	440.15	-0.0063	0.0316	0.0315	0.6018
20-OCT-2023	526747	231.35	231.20	0.0006	0.0279	0.0278	0.5311
20-OCT-2023	526751	16.00	16.50	-0.0308	0.0300	0.0300	0.5731
20-OCT-2023	526755	6.20	6.29	-0.0144	0.0336	0.0335	0.6400
20-OCT-2023	526761	15.90	16.12	-0.0137	0.0347	0.0347	0.6629
20-OCT-2023	526773	8.00	7.63	0.0474	0.0422	0.0422	0.8062
20-OCT-2023	526775	273.00	280.95	-0.0287	0.0340	0.0340	0.6496
20-OCT-2023	526783	2883.65	2952.15	-0.0235	0.0353	0.0353	0.6744
20-OCT-2023	526795	3.20	3.20	0.0000	0.0231	0.0231	0.4413
20-OCT-2023	526799	13.46	13.54	-0.0059	0.0293	0.0293	0.5598
20-OCT-2023	526813	10.10	10.00	0.0100	0.0298	0.0297	0.5674
20-OCT-2023	526821	439.85	443.90	-0.0092	0.0285	0.0285	0.5445
20-OCT-2023	526823	4.08	4.08	0.0000	0.0331	0.0330	0.6305
20-OCT-2023	526827	20.17	20.58	-0.0201	0.0382	0.0382	0.7298
20-OCT-2023	526839	10.05	10.25	-0.0197	0.0331	0.0331	0.6324
20-OCT-2023	526847	52.67	52.03	0.0122	0.0368	0.0367	0.7012
20-OCT-2023	526851	118.50	120.75	-0.0188	0.0375	0.0374	0.7145
20-OCT-2023	526853	80.00	81.71	-0.0211	0.0320	0.0319	0.6094
20-OCT-2023	526859	2.22	2.27	-0.0223	0.0349	0.0348	0.6649
20-OCT-2023	526861	65.68	63.97	0.0264	0.0333	0.0333	0.6362
20-OCT-2023	526865	4.79	4.62	0.0361	0.0355	0.0355	0.6782
20-OCT-2023	526869	12.45	13.09	-0.0501	0.0276	0.0278	0.5311
20-OCT-2023	526871	16.21	17.50	-0.0766	0.0399	0.0402	0.7680
20-OCT-2023	526873	8.40	8.83	-0.0499	0.0393	0.0393	0.7508
20-OCT-2023	526877	11.05	11.05	0.0000	0.0128	0.0128	0.2445
20-OCT-2023	526891	9.44	9.19	0.0268	0.0509	0.0508	0.9705
20-OCT-2023	526899	21.54	21.14	0.0187	0.0322	0.0321	0.6133
20-OCT-2023	526901	68.99	68.00	0.0145	0.0322	0.0321	0.6133
20-OCT-2023	526905	3.19	3.35	-0.0489	0.0336	0.0337	0.6438
20-OCT-2023	526931	88.59	91.94	-0.0371	0.0344	0.0345	0.6591
20-OCT-2023	526935	27.00	27.00	0.0000	0.0287	0.0286	0.5464
20-OCT-2023	526945	88.22	90.00	-0.0200	0.0295	0.0295	0.5636
20-OCT-2023	526961	191.05	189.25	0.0095	0.0335	0.0334	0.6381
20-OCT-2023	526965	80.00	81.74	-0.0215	0.0276	0.0276	0.5273
20-OCT-2023	526967	7.69	7.83	-0.0180	0.0485	0.0484	0.9247
20-OCT-2023	526971	101.50	101.70	-0.0020	0.0292	0.0291	0.5560
20-OCT-2023	526977	8.94	8.94	0.0000	0.0045	0.0045	0.0860
20-OCT-2023	526981	215.05	218.55	-0.0161	0.0370	0.0369	0.7050
20-OCT-2023	526983	5.70	5.70	0.0000	0.0194	0.0193	0.3687
20-OCT-2023	527005	384.05	376.55	0.0197	0.0360	0.0359	0.6859
20-OCT-2023	530025	18.00	18.03	-0.0017	0.0302	0.0301	0.5751
20-OCT-2023	530027	3.29	3.20	0.0277	0.0437	0.0436	0.8330
20-OCT-2023	530035	22.63	22.19	0.0196	0.0316	0.0315	0.6018
20-OCT-2023	530043	222.00	227.00	-0.0223	0.0275	0.0274	0.5235
20-OCT-2023	530045	20.96	21.21	-0.0119	0.0288	0.0287	0.5483
20-OCT-2023	530053	28.00	28.00	0.0000	0.0380	0.0379	0.7241
20-OCT-2023	530055	54.76	53.69	0.0197	0.0196	0.0196	0.3745
20-OCT-2023	530057	11.30	11.30	0.0000	0.0275	0.0274	0.5235
20-OCT-2023	530063	11.09	10.79	0.0274	0.0389	0.0389	0.7432
20-OCT-2023	530065	12.10	11.53	0.0483	0.0343	0.0344	0.6572
20-OCT-2023	530077	171.60	180.10	-0.0483	0.0354	0.0354	0.6763
20-OCT-2023	530095	49.88	47.51	0.0487	0.0391	0.0392	0.7489
20-OCT-2023	530109	2.12	2.11	0.0047	0.0740	0.0738	1.4099
20-OCT-2023	530111	32.90	32.84	0.0018	0.0333	0.0332	0.6343
20-OCT-2023	530119	48.66	48.62	0.0008	0.0269	0.0268	0.5120
20-OCT-2023	530125	386.15	379.20	0.0182	0.0322	0.0321	0.6133
20-OCT-2023	530127	16.06	15.30	0.0485	0.0330	0.0331	0.6324
20-OCT-2023	530129	710.95	714.15	-0.0045	0.0293	0.0293	0.5598
20-OCT-2023	530133	58.71	58.60	0.0019	0.0331	0.0330	0.6305
20-OCT-2023	530139	43.61	44.49	-0.0200	0.0404	0.0404	0.7718
20-OCT-2023	530145	15.39	15.70	-0.0199	0.0335	0.0334	0.6381
20-OCT-2023	530151	26.05	26.06	-0.0004	0.0298	0.0297	0.5674
20-OCT-2023	530161	8.54	8.54	0.0000	0.0154	0.0153	0.2923
20-OCT-2023	530163	227.50	239.30	-0.0506	0.0332	0.0333	0.6362
20-OCT-2023	530167	25.00	26.19	-0.0465	0.0344	0.0345	0.6591
20-OCT-2023	530169	26.75	26.70	0.0019	0.0285	0.0285	0.5445
20-OCT-2023	530171	24.00	23.20	0.0339	0.0366	0.0366	0.6992
20-OCT-2023	530173	10.78	10.79	-0.0009	0.0337	0.0336	0.6419
20-OCT-2023	530175	76.52	77.21	-0.0090	0.0376	0.0375	0.7164
20-OCT-2023	530179	7.22	6.88	0.0482	0.0247	0.0249	0.4757
20-OCT-2023	530185	8.79	8.96	-0.0192	0.0297	0.0297	0.5674
20-OCT-2023	530187	2.67	2.81	-0.0511	0.0395	0.0396	0.7566
20-OCT-2023	530197	44.33	43.47	0.0196	0.0340	0.0339	0.6477
20-OCT-2023	530201	11.08	11.10	-0.0018	0.0336	0.0335	0.6400
20-OCT-2023	530207	19.73	19.73	0.0000	0.0313	0.0312	0.5961
20-OCT-2023	530213	31.18	31.11	0.0022	0.0237	0.0236	0.4509
20-OCT-2023	530215	138.60	139.40	-0.0058	0.0249	0.0248	0.4738
20-OCT-2023	530217	6.35	6.47	-0.0187	0.0141	0.0142	0.2713
20-OCT-2023	530231	21.76	21.76	0.0000	0.0268	0.0267	0.5101
20-OCT-2023	530233	116.65	118.05	-0.0119	0.0359	0.0358	0.6840
20-OCT-2023	530235	49.75	49.79	-0.0008	0.0319	0.0318	0.6075
20-OCT-2023	530245	157.00	153.40	0.0232	0.0406	0.0405	0.7738
20-OCT-2023	530249	13.40	13.28	0.0090	0.0494	0.0493	0.9419
20-OCT-2023	530251	0.52	0.51	0.0194	0.0260	0.0260	0.4967
20-OCT-2023	530253	36.52	38.44	-0.0512	0.0336	0.0337	0.6438
20-OCT-2023	530255	7.29	7.70	-0.0547	0.0481	0.0482	0.9209
20-OCT-2023	530259	37.01	38.00	-0.0264	0.0377	0.0377	0.7203
20-OCT-2023	530263	0.81	0.82	-0.0123	0.0362	0.0362	0.6916
20-OCT-2023	530265	31.90	31.43	0.0148	0.0349	0.0348	0.6649
20-OCT-2023	530267	23.79	23.79	0.0000	0.0259	0.0258	0.4929
20-OCT-2023	530271	11.00	11.15	-0.0135	0.0342	0.0342	0.6534
20-OCT-2023	530281	15.62	15.62	0.0000	0.0341	0.0340	0.6496
20-OCT-2023	530289	22.70	22.68	0.0009	0.0314	0.0314	0.5999
20-OCT-2023	530291	11.99	11.99	0.0000	0.0340	0.0339	0.6477
20-OCT-2023	530305	267.90	282.00	-0.0513	0.0445	0.0445	0.8502
20-OCT-2023	530309	25.88	24.13	0.0700	0.0276	0.0279	0.5330
20-OCT-2023	530313	38.76	37.94	0.0214	0.0328	0.0328	0.6266
20-OCT-2023	530315	162.55	160.90	0.0102	0.0303	0.0302	0.5770
20-OCT-2023	530317	90.02	90.32	-0.0033	0.0287	0.0286	0.5464
20-OCT-2023	530331	411.55	415.95	-0.0106	0.0341	0.0340	0.6496
20-OCT-2023	530341	116.75	118.45	-0.0145	0.0419	0.0418	0.7986
20-OCT-2023	530357	10.26	10.34	-0.0078	0.0359	0.0358	0.6840
20-OCT-2023	530361	45.46	45.46	0.0000	0.0269	0.0268	0.5120
20-OCT-2023	530369	33.44	31.99	0.0443	0.0369	0.0370	0.7069
20-OCT-2023	530401	92.29	90.75	0.0168	0.0320	0.0319	0.6094
20-OCT-2023	530405	35.00	35.73	-0.0206	0.0387	0.0387	0.7394
20-OCT-2023	530407	8.99	9.44	-0.0488	0.0498	0.0498	0.9514
20-OCT-2023	530419	43.24	43.02	0.0051	0.0344	0.0343	0.6553
20-OCT-2023	530421	10.65	10.86	-0.0195	0.0324	0.0324	0.6190
20-OCT-2023	530427	47.18	46.24	0.0201	0.0357	0.0356	0.6801
20-OCT-2023	530429	29.49	27.00	0.0882	0.0464	0.0467	0.8922
20-OCT-2023	530431	115.35	116.95	-0.0138	0.0227	0.0226	0.4318
20-OCT-2023	530433	68.86	69.90	-0.0150	0.0321	0.0320	0.6114
20-OCT-2023	530439	8.30	8.15	0.0182	0.0519	0.0518	0.9896
20-OCT-2023	530443	12.64	12.68	-0.0032	0.0374	0.0373	0.7126
20-OCT-2023	530445	1.51	1.53	-0.0132	0.0352	0.0352	0.6725
20-OCT-2023	530449	53.37	52.33	0.0197	0.0398	0.0398	0.7604
20-OCT-2023	530457	5.72	5.83	-0.0190	0.0226	0.0226	0.4318
20-OCT-2023	530459	24.20	23.95	0.0104	0.0369	0.0368	0.7031
20-OCT-2023	530461	19.69	19.85	-0.0081	0.0355	0.0354	0.6763
20-OCT-2023	530469	8.72	8.31	0.0482	0.0304	0.0305	0.5827
20-OCT-2023	530475	434.10	441.95	-0.0179	0.0357	0.0357	0.6820
20-OCT-2023	530477	109.05	110.35	-0.0119	0.0334	0.0333	0.6362
20-OCT-2023	530495	52.35	53.41	-0.0200	0.0350	0.0350	0.6687
20-OCT-2023	530499	751.65	787.15	-0.0461	0.0289	0.0290	0.5540
20-OCT-2023	530521	211.90	213.80	-0.0089	0.0316	0.0315	0.6018
20-OCT-2023	530525	48.23	47.29	0.0197	0.0404	0.0404	0.7718
20-OCT-2023	530533	68.43	71.48	-0.0436	0.0303	0.0304	0.5808
20-OCT-2023	530537	19.65	20.68	-0.0511	0.0130	0.0135	0.2579
20-OCT-2023	530545	218.75	213.55	0.0241	0.0327	0.0327	0.6247
20-OCT-2023	530547	16.49	16.82	-0.0198	0.0223	0.0223	0.4260
20-OCT-2023	530557	0.51	0.51	0.0000	0.0372	0.0371	0.7088
20-OCT-2023	530565	22.74	22.30	0.0195	0.0435	0.0434	0.8292
20-OCT-2023	530571	8.23	7.84	0.0485	0.0428	0.0429	0.8196
20-OCT-2023	530577	26.02	26.85	-0.0314	0.0431	0.0430	0.8215
20-OCT-2023	530579	26.61	26.47	0.0053	0.0324	0.0323	0.6171
20-OCT-2023	530581	5.98	6.29	-0.0505	0.0355	0.0356	0.6801
20-OCT-2023	530585	294.00	282.80	0.0388	0.0303	0.0303	0.5789
20-OCT-2023	530589	168.60	158.35	0.0627	0.0284	0.0287	0.5483
20-OCT-2023	530595	7.85	7.48	0.0483	0.0465	0.0466	0.8903
20-OCT-2023	530601	5.47	5.55	-0.0145	0.0243	0.0243	0.4643
20-OCT-2023	530609	6.50	6.40	0.0155	0.0320	0.0319	0.6094
20-OCT-2023	530611	0.44	0.44	0.0000	0.0285	0.0284	0.5426
20-OCT-2023	530615	161.95	161.95	0.0000	0.0363	0.0362	0.6916
20-OCT-2023	530617	60.16	61.38	-0.0201	0.0365	0.0364	0.6954
20-OCT-2023	530621	95.34	96.02	-0.0071	0.0314	0.0314	0.5999
20-OCT-2023	530627	142.80	147.90	-0.0351	0.0291	0.0291	0.5560
20-OCT-2023	530643	245.90	241.10	0.0197	0.0322	0.0321	0.6133
20-OCT-2023	530663	1.51	1.52	-0.0066	0.0358	0.0357	0.6820
20-OCT-2023	530665	4.09	4.08	0.0024	0.0206	0.0206	0.3936
20-OCT-2023	530669	14.18	14.18	0.0000	0.0314	0.0313	0.5980
20-OCT-2023	530675	43.50	42.43	0.0249	0.0350	0.0350	0.6687
20-OCT-2023	530677	74.01	72.69	0.0180	0.0322	0.0321	0.6133
20-OCT-2023	530689	70.13	63.76	0.0952	0.0338	0.0343	0.6553
20-OCT-2023	530695	20.50	20.82	-0.0155	0.0406	0.0406	0.7757
20-OCT-2023	530697	36.41	37.47	-0.0287	0.0351	0.0350	0.6687
20-OCT-2023	530705	9.40	9.40	0.0000	0.0140	0.0139	0.2656
20-OCT-2023	530709	26.73	28.00	-0.0464	0.0317	0.0318	0.6075
20-OCT-2023	530711	87.18	88.65	-0.0167	0.0377	0.0377	0.7203
20-OCT-2023	530713	15.71	15.41	0.0193	0.0358	0.0357	0.6820
20-OCT-2023	530723	126.00	123.00	0.0241	0.0352	0.0351	0.6706
20-OCT-2023	530733	7.65	7.75	-0.0130	0.0397	0.0396	0.7566
20-OCT-2023	530735	27.74	26.42	0.0488	0.0405	0.0405	0.7738
20-OCT-2023	530741	276.00	282.30	-0.0226	0.0348	0.0348	0.6649
20-OCT-2023	530747	17.04	14.95	0.1309	0.0386	0.0396	0.7566
20-OCT-2023	530755	10.00	9.70	0.0305	0.0335	0.0334	0.6381
20-OCT-2023	530765	20.80	20.61	0.0092	0.0260	0.0259	0.4948
20-OCT-2023	530779	40.41	38.49	0.0487	0.0333	0.0334	0.6381
20-OCT-2023	530789	155.60	162.45	-0.0431	0.0443	0.0443	0.8464
20-OCT-2023	530795	8.54	8.97	-0.0491	0.0326	0.0327	0.6247
20-OCT-2023	530797	12.02	12.01	0.0008	0.0253	0.0252	0.4814
20-OCT-2023	530799	11.02	10.50	0.0483	0.0166	0.0169	0.3229
20-OCT-2023	530805	72.00	72.00	0.0000	0.0220	0.0220	0.4203
20-OCT-2023	530809	42.44	42.24	0.0047	0.0363	0.0363	0.6935
20-OCT-2023	530821	14.76	14.50	0.0178	0.0398	0.0397	0.7585
20-OCT-2023	530825	49.77	52.38	-0.0511	0.0372	0.0373	0.7126
20-OCT-2023	530829	30.51	30.22	0.0096	0.0323	0.0322	0.6152
20-OCT-2023	530839	4.15	4.43	-0.0653	0.0403	0.0404	0.7718
20-OCT-2023	530845	803.45	828.80	-0.0311	0.0336	0.0335	0.6400
20-OCT-2023	530853	100.06	111.17	-0.1053	0.0407	0.0413	0.7890
20-OCT-2023	530855	8.33	8.33	0.0000	0.0027	0.0027	0.0516
20-OCT-2023	530879	122.50	124.00	-0.0122	0.0333	0.0333	0.6362
20-OCT-2023	530881	187.35	192.00	-0.0245	0.0299	0.0299	0.5712
20-OCT-2023	530883	11.30	10.78	0.0471	0.0342	0.0343	0.6553
20-OCT-2023	530897	138.90	141.95	-0.0217	0.0324	0.0324	0.6190
20-OCT-2023	530899	34.45	32.81	0.0488	0.0288	0.0289	0.5521
20-OCT-2023	530907	30.00	28.65	0.0460	0.0189	0.0191	0.3649
20-OCT-2023	530909	68.85	67.70	0.0168	0.0257	0.0257	0.4910
20-OCT-2023	530917	6.68	6.68	0.0000	0.0103	0.0103	0.1968
20-OCT-2023	530925	31.44	31.44	0.0000	0.0244	0.0243	0.4643
20-OCT-2023	530929	15.00	15.48	-0.0315	0.0180	0.0181	0.3458
20-OCT-2023	530931	10.75	11.27	-0.0472	0.0361	0.0362	0.6916
20-OCT-2023	530951	96.00	96.95	-0.0098	0.0298	0.0297	0.5674
20-OCT-2023	530953	197.90	197.90	0.0000	0.0339	0.0339	0.6477
20-OCT-2023	530959	26.14	26.51	-0.0141	0.0273	0.0272	0.5197
20-OCT-2023	530973	50.60	49.70	0.0179	0.0343	0.0343	0.6553
20-OCT-2023	530977	143.95	145.00	-0.0073	0.0339	0.0338	0.6457
20-OCT-2023	530979	25.98	26.40	-0.0160	0.0259	0.0258	0.4929
20-OCT-2023	530991	49.01	51.49	-0.0494	0.0396	0.0397	0.7585
20-OCT-2023	530997	65.48	66.81	-0.0201	0.0430	0.0429	0.8196
20-OCT-2023	531003	44.62	42.50	0.0487	0.0306	0.0308	0.5884
20-OCT-2023	531017	14.84	14.70	0.0095	0.0369	0.0368	0.7031
20-OCT-2023	531025	0.73	0.73	0.0000	0.0365	0.0364	0.6954
20-OCT-2023	531027	8.52	8.96	-0.0504	0.0258	0.0260	0.4967
20-OCT-2023	531035	45.10	44.22	0.0197	0.0170	0.0170	0.3248
20-OCT-2023	531041	324.75	333.50	-0.0266	0.0297	0.0297	0.5674
20-OCT-2023	531043	12.11	12.11	0.0000	0.0309	0.0308	0.5884
20-OCT-2023	531049	10.82	10.34	0.0454	0.0342	0.0343	0.6553
20-OCT-2023	531051	11.20	11.20	0.0000	0.0230	0.0230	0.4394
20-OCT-2023	531065	4.45	4.45	0.0000	0.0054	0.0054	0.1032
20-OCT-2023	531067	102.80	108.30	-0.0521	0.0332	0.0333	0.6362
20-OCT-2023	531069	855.00	851.40	0.0042	0.0257	0.0257	0.4910
20-OCT-2023	531080	31.50	32.50	-0.0313	0.0445	0.0444	0.8483
20-OCT-2023	531083	5.90	6.42	-0.0845	0.0571	0.0573	1.0947
20-OCT-2023	531091	16.80	16.50	0.0180	0.0377	0.0376	0.7183
20-OCT-2023	531109	54.10	54.16	-0.0011	0.0331	0.0330	0.6305
20-OCT-2023	531111	31.00	32.00	-0.0317	0.0336	0.0336	0.6419
20-OCT-2023	531112	218.60	215.25	0.0154	0.0343	0.0342	0.6534
20-OCT-2023	531119	43.60	42.75	0.0197	0.0300	0.0300	0.5731
20-OCT-2023	531127	7.11	7.25	-0.0195	0.1461	0.1457	2.7836
20-OCT-2023	531129	20.21	19.98	0.0114	0.0284	0.0284	0.5426
20-OCT-2023	531137	0.85	0.86	-0.0117	0.0339	0.0338	0.6457
20-OCT-2023	531144	12.01	12.18	-0.0141	0.0279	0.0278	0.5311
20-OCT-2023	531153	6.93	7.03	-0.0143	0.0357	0.0357	0.6820
20-OCT-2023	531155	5.25	5.15	0.0192	0.0279	0.0279	0.5330
20-OCT-2023	531156	19.09	19.33	-0.0125	0.0280	0.0279	0.5330
20-OCT-2023	531157	6.86	7.20	-0.0484	0.0331	0.0332	0.6343
20-OCT-2023	531158	14.01	14.74	-0.0508	0.0332	0.0333	0.6362
20-OCT-2023	531161	94.10	95.00	-0.0095	0.0291	0.0290	0.5540
20-OCT-2023	531163	43.41	42.75	0.0153	0.0332	0.0332	0.6343
20-OCT-2023	531168	259.05	259.05	0.0000	0.0204	0.0203	0.3878
20-OCT-2023	531169	67.22	65.90	0.0198	0.0454	0.0453	0.8655
20-OCT-2023	531173	48.13	48.38	-0.0052	0.0369	0.0368	0.7031
20-OCT-2023	531175	2.07	2.11	-0.0191	0.0340	0.0340	0.6496
20-OCT-2023	531176	13.25	13.26	-0.0008	0.0334	0.0333	0.6362
20-OCT-2023	531178	34.43	35.00	-0.0164	0.0322	0.0322	0.6152
20-OCT-2023	531199	65.62	68.72	-0.0462	0.0339	0.0340	0.6496
20-OCT-2023	531201	2070.90	2020.90	0.0244	0.0397	0.0397	0.7585
20-OCT-2023	531203	38.71	40.74	-0.0511	0.0156	0.0160	0.3057
20-OCT-2023	531205	61.58	60.38	0.0197	0.0446	0.0445	0.8502
20-OCT-2023	531210	41.10	40.80	0.0073	0.0309	0.0308	0.5884
20-OCT-2023	531212	33.95	34.99	-0.0302	0.0352	0.0351	0.6706
20-OCT-2023	531215	173.40	176.55	-0.0180	0.0439	0.0438	0.8368
20-OCT-2023	531216	8.76	8.35	0.0479	0.0415	0.0416	0.7948
20-OCT-2023	531219	2.99	2.99	0.0000	0.0281	0.0281	0.5368
20-OCT-2023	531221	11.75	11.43	0.0276	0.0336	0.0336	0.6419
20-OCT-2023	531223	34.12	32.66	0.0437	0.0333	0.0333	0.6362
20-OCT-2023	531225	47.21	45.85	0.0292	0.0324	0.0324	0.6190
20-OCT-2023	531227	81.64	83.30	-0.0201	0.0368	0.0367	0.7012
20-OCT-2023	531228	8.89	9.07	-0.0200	0.0162	0.0162	0.3095
20-OCT-2023	531233	26.56	27.80	-0.0456	0.0390	0.0390	0.7451
20-OCT-2023	531234	80.95	82.80	-0.0226	0.0362	0.0361	0.6897
20-OCT-2023	531235	17.66	17.66	0.0000	0.0248	0.0247	0.4719
20-OCT-2023	531237	102.50	100.50	0.0197	0.0377	0.0376	0.7183
20-OCT-2023	531240	5.10	4.96	0.0278	0.0333	0.0332	0.6343
20-OCT-2023	531246	19.15	20.00	-0.0434	0.0344	0.0345	0.6591
20-OCT-2023	531253	392.75	400.80	-0.0203	0.0323	0.0322	0.6152
20-OCT-2023	531254	82.90	78.00	0.0609	0.0412	0.0413	0.7890
20-OCT-2023	531255	33.10	33.50	-0.0120	0.0409	0.0408	0.7795
20-OCT-2023	531257	18.50	19.01	-0.0272	0.0319	0.0319	0.6094
20-OCT-2023	531259	3.10	3.19	-0.0286	0.0339	0.0339	0.6477
20-OCT-2023	531260	385.00	375.00	0.0263	0.0344	0.0344	0.6572
20-OCT-2023	531265	7.90	7.90	0.0000	0.0169	0.0168	0.3210
20-OCT-2023	531268	29.06	29.30	-0.0082	0.0239	0.0239	0.4566
20-OCT-2023	531272	6.13	6.13	0.0000	0.0113	0.0113	0.2159
20-OCT-2023	531273	3.02	3.03	-0.0033	0.0359	0.0358	0.6840
20-OCT-2023	531274	11.31	11.31	0.0000	0.0229	0.0228	0.4356
20-OCT-2023	531278	54.00	54.29	-0.0054	0.0379	0.0378	0.7222
20-OCT-2023	531279	67.01	63.82	0.0488	0.0341	0.0342	0.6534
20-OCT-2023	531280	5.65	5.94	-0.0501	0.0339	0.0340	0.6496
20-OCT-2023	531281	17.01	17.52	-0.0295	0.0418	0.0418	0.7986
20-OCT-2023	531283	9.26	9.26	0.0000	0.0328	0.0327	0.6247
20-OCT-2023	531287	225.90	230.50	-0.0202	0.0338	0.0338	0.6457
20-OCT-2023	531288	12.28	12.28	0.0000	0.0314	0.0313	0.5980
20-OCT-2023	531289	114.35	117.90	-0.0306	0.0370	0.0369	0.7050
20-OCT-2023	531297	59.83	60.70	-0.0144	0.0370	0.0369	0.7050
20-OCT-2023	531300	3.10	3.10	0.0000	0.0324	0.0323	0.6171
20-OCT-2023	531304	33.56	34.18	-0.0183	0.0322	0.0322	0.6152
20-OCT-2023	531306	849.00	824.45	0.0293	0.0283	0.0283	0.5407
20-OCT-2023	531307	19.45	19.25	0.0103	0.0311	0.0311	0.5942
20-OCT-2023	531310	157.20	157.55	-0.0022	0.0299	0.0298	0.5693
20-OCT-2023	531314	14.87	15.65	-0.0511	0.0193	0.0196	0.3745
20-OCT-2023	531323	12.84	12.60	0.0189	0.0298	0.0297	0.5674
20-OCT-2023	531324	22.39	22.63	-0.0107	0.0259	0.0258	0.4929
20-OCT-2023	531327	4.99	4.90	0.0182	0.0303	0.0302	0.5770
20-OCT-2023	531328	0.75	0.74	0.0134	0.0352	0.0351	0.6706
20-OCT-2023	531334	12.44	12.20	0.0195	0.0360	0.0359	0.6859
20-OCT-2023	531337	3.18	3.25	-0.0218	0.0326	0.0326	0.6228
20-OCT-2023	531338	16.95	16.15	0.0483	0.0336	0.0337	0.6438
20-OCT-2023	531340	32.68	33.75	-0.0322	0.0330	0.0330	0.6305
20-OCT-2023	531341	12.52	11.93	0.0483	0.0336	0.0336	0.6419
20-OCT-2023	531346	37.41	39.37	-0.0511	0.0350	0.0351	0.6706
20-OCT-2023	531352	23.50	23.50	0.0000	0.0319	0.0318	0.6075
20-OCT-2023	531357	48.21	48.30	-0.0019	0.0622	0.0620	1.1845
20-OCT-2023	531359	202.05	202.00	0.0002	0.0376	0.0375	0.7164
20-OCT-2023	531360	20.30	20.40	-0.0049	0.0340	0.0340	0.6496
20-OCT-2023	531364	62.00	61.50	0.0081	0.0351	0.0350	0.6687
20-OCT-2023	531370	32.45	33.14	-0.0210	0.0394	0.0393	0.7508
20-OCT-2023	531380	133.60	136.30	-0.0200	0.0374	0.0374	0.7145
20-OCT-2023	531381	77.71	74.01	0.0488	0.0379	0.0380	0.7260
20-OCT-2023	531387	5.85	5.74	0.0190	0.0140	0.0140	0.2675
20-OCT-2023	531390	37.49	37.16	0.0088	0.0328	0.0327	0.6247
20-OCT-2023	531395	36.65	36.65	0.0000	0.0281	0.0280	0.5349
20-OCT-2023	531396	4.18	4.18	0.0000	0.0314	0.0313	0.5980
20-OCT-2023	531397	15.99	16.20	-0.0130	0.0285	0.0285	0.5445
20-OCT-2023	531398	92.95	93.06	-0.0012	0.0342	0.0342	0.6534
20-OCT-2023	531399	84.00	85.48	-0.0175	0.0316	0.0315	0.6018
20-OCT-2023	531402	13.41	14.10	-0.0502	0.0342	0.0343	0.6553
20-OCT-2023	531406	14.73	14.03	0.0487	0.0259	0.0261	0.4986
20-OCT-2023	531409	15.10	15.10	0.0000	0.0316	0.0315	0.6018
20-OCT-2023	531411	1.58	1.59	-0.0063	0.0276	0.0275	0.5254
20-OCT-2023	531412	117.50	112.00	0.0479	0.0285	0.0287	0.5483
20-OCT-2023	531413	8.56	8.56	0.0000	0.0291	0.0291	0.5560
20-OCT-2023	531416	35.97	35.27	0.0197	0.0357	0.0357	0.6820
20-OCT-2023	531417	2.35	2.37	-0.0085	0.0334	0.0334	0.6381
20-OCT-2023	531432	10.60	10.26	0.0326	0.0331	0.0331	0.6324
20-OCT-2023	531433	2.94	2.94	0.0000	0.0337	0.0336	0.6419
20-OCT-2023	531436	5.29	5.39	-0.0187	0.0248	0.0248	0.4738
20-OCT-2023	531437	35.34	34.93	0.0117	0.0342	0.0341	0.6515
20-OCT-2023	531444	7.74	7.38	0.0476	0.0297	0.0298	0.5693
20-OCT-2023	531454	22.33	21.92	0.0185	0.0320	0.0319	0.6094
20-OCT-2023	531456	1.57	1.59	-0.0127	0.0379	0.0378	0.7222
20-OCT-2023	531460	5.29	5.04	0.0484	0.0399	0.0399	0.7623
20-OCT-2023	531465	0.49	0.49	0.0000	0.0111	0.0111	0.2121
20-OCT-2023	531471	13.63	13.07	0.0420	0.0398	0.0398	0.7604
20-OCT-2023	531472	28.00	28.48	-0.0170	0.0396	0.0395	0.7546
20-OCT-2023	531489	478.10	475.10	0.0063	0.0360	0.0360	0.6878
20-OCT-2023	531494	5.45	5.47	-0.0037	0.0356	0.0355	0.6782
20-OCT-2023	531499	6.28	6.00	0.0456	0.0407	0.0407	0.7776
20-OCT-2023	531502	7.23	7.09	0.0196	0.0171	0.0171	0.3267
20-OCT-2023	531503	45.98	46.87	-0.0192	0.0384	0.0383	0.7317
20-OCT-2023	531505	64.36	63.10	0.0198	0.0195	0.0195	0.3725
20-OCT-2023	531506	6.32	6.65	-0.0509	0.0141	0.0145	0.2770
20-OCT-2023	531509	21.00	22.05	-0.0488	0.0355	0.0356	0.6801
20-OCT-2023	531512	8.92	9.00	-0.0089	0.0327	0.0326	0.6228
20-OCT-2023	531518	0.61	0.60	0.0165	0.1241	0.1238	2.3652
20-OCT-2023	531521	6.01	6.01	0.0000	0.0063	0.0063	0.1204
20-OCT-2023	531525	22.85	22.98	-0.0057	0.0431	0.0430	0.8215
20-OCT-2023	531529	6.00	6.25	-0.0408	0.0307	0.0308	0.5884
20-OCT-2023	531533	62.19	62.20	-0.0002	0.0345	0.0344	0.6572
20-OCT-2023	531539	20.50	19.72	0.0388	0.0425	0.0425	0.8120
20-OCT-2023	531540	138.55	144.40	-0.0414	0.0337	0.0338	0.6457
20-OCT-2023	531541	2.66	2.78	-0.0441	0.0346	0.0347	0.6629
20-OCT-2023	531550	155.15	152.15	0.0195	0.0356	0.0355	0.6782
20-OCT-2023	531552	18.39	18.24	0.0082	0.0404	0.0403	0.7699
20-OCT-2023	531553	11.74	11.20	0.0471	0.0291	0.0292	0.5579
20-OCT-2023	531569	127.15	129.70	-0.0199	0.0355	0.0355	0.6782
20-OCT-2023	531574	4.08	3.89	0.0477	0.0331	0.0332	0.6343
20-OCT-2023	531578	4.60	5.02	-0.0874	0.0391	0.0395	0.7546
20-OCT-2023	531582	16.48	16.19	0.0178	0.0356	0.0356	0.6801
20-OCT-2023	531583	17.64	18.00	-0.0202	0.0311	0.0311	0.5942
20-OCT-2023	531585	6.69	6.44	0.0381	0.0303	0.0303	0.5789
20-OCT-2023	531591	9.65	9.94	-0.0296	0.0302	0.0302	0.5770
20-OCT-2023	531592	3.97	4.00	-0.0075	0.0308	0.0307	0.5865
20-OCT-2023	531594	14.10	14.00	0.0071	0.0373	0.0372	0.7107
20-OCT-2023	531600	85.43	81.37	0.0487	0.0292	0.0293	0.5598
20-OCT-2023	531608	134.60	128.80	0.0440	0.0308	0.0309	0.5903
20-OCT-2023	531609	201.90	215.95	-0.0673	0.0342	0.0344	0.6572
20-OCT-2023	531626	4.18	4.17	0.0024	0.0387	0.0386	0.7375
20-OCT-2023	531628	19.50	19.12	0.0197	0.0170	0.0170	0.3248
20-OCT-2023	531635	67.69	67.69	0.0000	0.0258	0.0257	0.4910
20-OCT-2023	531637	565.80	580.10	-0.0250	0.0284	0.0284	0.5426
20-OCT-2023	531638	201.80	212.40	-0.0512	0.0320	0.0321	0.6133
20-OCT-2023	531640	11.65	11.65	0.0000	0.0156	0.0155	0.2961
20-OCT-2023	531644	13.45	13.11	0.0256	0.0284	0.0284	0.5426
20-OCT-2023	531651	73.00	73.00	0.0000	0.0279	0.0278	0.5311
20-OCT-2023	531661	10.55	10.51	0.0038	0.0337	0.0336	0.6419
20-OCT-2023	531667	36.15	35.72	0.0120	0.0371	0.0370	0.7069
20-OCT-2023	531668	3.37	3.43	-0.0176	0.0405	0.0404	0.7718
20-OCT-2023	531671	2.30	2.27	0.0131	0.0270	0.0270	0.5158
20-OCT-2023	531672	19.57	20.29	-0.0361	0.0326	0.0326	0.6228
20-OCT-2023	531673	12.06	11.49	0.0484	0.0319	0.0320	0.6114
20-OCT-2023	531676	11.81	11.25	0.0486	0.0279	0.0281	0.5368
20-OCT-2023	531677	40.90	40.90	0.0000	0.0135	0.0134	0.2560
20-OCT-2023	531681	0.60	0.60	0.0000	0.0304	0.0303	0.5789
20-OCT-2023	531688	77.43	79.00	-0.0201	0.0350	0.0349	0.6668
20-OCT-2023	531694	11.40	11.22	0.0159	0.0404	0.0403	0.7699
20-OCT-2023	531716	1.18	1.25	-0.0576	0.0512	0.0513	0.9801
20-OCT-2023	531726	183.25	186.30	-0.0165	0.0293	0.0293	0.5598
20-OCT-2023	531727	77.99	78.21	-0.0028	0.0321	0.0320	0.6114
20-OCT-2023	531735	24.15	24.15	0.0000	0.0145	0.0145	0.2770
20-OCT-2023	531737	0.62	0.62	0.0000	0.0146	0.0146	0.2789
20-OCT-2023	531739	11.85	12.11	-0.0217	0.0326	0.0326	0.6228
20-OCT-2023	531743	24.86	24.86	0.0000	0.0094	0.0093	0.1777
20-OCT-2023	531744	48.88	46.58	0.0482	0.0380	0.0380	0.7260
20-OCT-2023	531752	0.77	0.78	-0.0129	0.0330	0.0330	0.6305
20-OCT-2023	531758	9.45	9.13	0.0344	0.0308	0.0308	0.5884
20-OCT-2023	531762	18.00	18.29	-0.0160	0.0430	0.0429	0.8196
20-OCT-2023	531771	41.33	41.50	-0.0041	0.0217	0.0217	0.4146
20-OCT-2023	531778	21.75	20.92	0.0389	0.0343	0.0343	0.6553
20-OCT-2023	531779	25.75	25.42	0.0129	0.0294	0.0294	0.5617
20-OCT-2023	531780	17.22	17.02	0.0117	0.0296	0.0295	0.5636
20-OCT-2023	531784	2.47	2.36	0.0456	0.0373	0.0373	0.7126
20-OCT-2023	531797	15.52	14.79	0.0482	0.0142	0.0146	0.2789
20-OCT-2023	531802	26.29	27.17	-0.0329	0.0395	0.0395	0.7546
20-OCT-2023	531810	84.33	87.21	-0.0336	0.0293	0.0293	0.5598
20-OCT-2023	531813	80.11	79.00	0.0140	0.0333	0.0332	0.6343
20-OCT-2023	531814	14.76	15.53	-0.0509	0.0407	0.0407	0.7776
20-OCT-2023	531819	22.36	22.36	0.0000	0.0126	0.0125	0.2388
20-OCT-2023	531821	77.15	77.30	-0.0019	0.0330	0.0329	0.6286
20-OCT-2023	531822	59.00	57.00	0.0345	0.0421	0.0421	0.8043
20-OCT-2023	531832	13.95	13.68	0.0195	0.0323	0.0323	0.6171
20-OCT-2023	531834	8.00	8.16	-0.0198	0.0389	0.0389	0.7432
20-OCT-2023	531841	18.11	17.25	0.0487	0.0330	0.0331	0.6324
20-OCT-2023	531842	44.79	45.60	-0.0179	0.0328	0.0327	0.6247
20-OCT-2023	531846	16.50	17.36	-0.0508	0.0318	0.0319	0.6094
20-OCT-2023	531847	853.65	873.15	-0.0226	0.0238	0.0238	0.4547
20-OCT-2023	531859	117.02	114.73	0.0198	0.0353	0.0352	0.6725
20-OCT-2023	531861	35.81	36.00	-0.0053	0.0301	0.0300	0.5731
20-OCT-2023	531862	121.10	121.25	-0.0012	0.0217	0.0217	0.4146
20-OCT-2023	531867	5.75	6.00	-0.0426	0.0419	0.0419	0.8005
20-OCT-2023	531869	21.01	20.34	0.0324	0.0226	0.0226	0.4318
20-OCT-2023	531870	16.89	16.95	-0.0035	0.0375	0.0375	0.7164
20-OCT-2023	531878	9.00	8.55	0.0513	0.0503	0.0503	0.9610
20-OCT-2023	531881	19.10	19.32	-0.0115	0.0356	0.0355	0.6782
20-OCT-2023	531885	8.13	8.13	0.0000	0.0014	0.0014	0.0267
20-OCT-2023	531887	13.23	12.60	0.0488	0.0116	0.0121	0.2312
20-OCT-2023	531888	129.85	130.45	-0.0046	0.0352	0.0351	0.6706
20-OCT-2023	531889	371.45	379.00	-0.0201	0.0304	0.0303	0.5789
20-OCT-2023	531893	0.81	0.82	-0.0123	0.0363	0.0362	0.6916
20-OCT-2023	531900	23.90	23.12	0.0332	0.0384	0.0384	0.7336
20-OCT-2023	531902	22.71	22.69	0.0009	0.0432	0.0430	0.8215
20-OCT-2023	531909	4.15	4.13	0.0048	0.0347	0.0346	0.6610
20-OCT-2023	531910	47.25	46.33	0.0197	0.0314	0.0313	0.5980
20-OCT-2023	531911	25.50	26.45	-0.0366	0.0292	0.0293	0.5598
20-OCT-2023	531913	8.30	8.26	0.0048	0.0349	0.0349	0.6668
20-OCT-2023	531918	6.89	6.89	0.0000	0.0137	0.0137	0.2617
20-OCT-2023	531923	57.00	58.79	-0.0309	0.0344	0.0344	0.6572
20-OCT-2023	531925	1.32	1.36	-0.0299	0.0305	0.0305	0.5827
20-OCT-2023	531929	5.24	5.25	-0.0019	0.0406	0.0405	0.7738
20-OCT-2023	531930	23.64	23.76	-0.0051	0.0337	0.0336	0.6419
20-OCT-2023	531931	129.95	125.00	0.0388	0.0332	0.0332	0.6343
20-OCT-2023	531944	21.70	22.14	-0.0201	0.0219	0.0219	0.4184
20-OCT-2023	531946	8.75	8.75	0.0000	0.0097	0.0097	0.1853
20-OCT-2023	531950	3.41	3.58	-0.0487	0.0346	0.0346	0.6610
20-OCT-2023	531952	63.12	64.39	-0.0199	0.0309	0.0309	0.5903
20-OCT-2023	531959	9.80	9.91	-0.0112	0.0271	0.0270	0.5158
20-OCT-2023	531960	1.95	1.99	-0.0203	0.0243	0.0243	0.4643
20-OCT-2023	531962	30.90	31.89	-0.0315	0.0350	0.0350	0.6687
20-OCT-2023	531968	18.20	19.15	-0.0509	0.0303	0.0305	0.5827
20-OCT-2023	531977	5.11	5.35	-0.0459	0.0307	0.0308	0.5884
20-OCT-2023	531979	50.23	41.86	0.1823	0.0248	0.0279	0.5330
20-OCT-2023	531980	8.91	9.37	-0.0503	0.0221	0.0224	0.4280
20-OCT-2023	531982	77.26	82.81	-0.0694	0.0400	0.0402	0.7680
20-OCT-2023	531991	0.76	0.78	-0.0260	0.0297	0.0297	0.5674
20-OCT-2023	531994	104.55	104.55	0.0000	0.0268	0.0267	0.5101
20-OCT-2023	531996	7.82	7.77	0.0064	0.0373	0.0372	0.7107
20-OCT-2023	532001	46.78	49.22	-0.0508	0.0467	0.0467	0.8922
20-OCT-2023	532005	64.30	65.61	-0.0202	0.0410	0.0409	0.7814
20-OCT-2023	532007	14.07	14.81	-0.0513	0.0291	0.0292	0.5579
20-OCT-2023	532011	217.20	227.45	-0.0461	0.0293	0.0294	0.5617
20-OCT-2023	532015	4.20	4.24	-0.0095	0.0407	0.0406	0.7757
20-OCT-2023	532016	49.61	48.64	0.0197	0.0179	0.0180	0.3439
20-OCT-2023	532022	13.62	13.79	-0.0124	0.0351	0.0350	0.6687
20-OCT-2023	532024	7.29	7.29	0.0000	0.0020	0.0020	0.0382
20-OCT-2023	532035	14.66	14.96	-0.0203	0.0341	0.0341	0.6515
20-OCT-2023	532039	69.27	70.80	-0.0218	0.0314	0.0314	0.5999
20-OCT-2023	532041	13.78	13.13	0.0483	0.0509	0.0509	0.9724
20-OCT-2023	532042	42.40	42.03	0.0088	0.0389	0.0388	0.7413
20-OCT-2023	532053	75.27	75.99	-0.0095	0.0380	0.0379	0.7241
20-OCT-2023	532056	18.10	18.20	-0.0055	0.0316	0.0315	0.6018
20-OCT-2023	532057	126.00	122.90	0.0249	0.0388	0.0387	0.7394
20-OCT-2023	532067	754.15	737.10	0.0229	0.0324	0.0324	0.6190
20-OCT-2023	532070	146.80	148.15	-0.0092	0.0346	0.0345	0.6591
20-OCT-2023	532083	3.13	3.13	0.0000	0.0004	0.0004	0.0076
20-OCT-2023	532090	2.40	2.29	0.0469	0.0302	0.0303	0.5789
20-OCT-2023	532092	3.85	3.83	0.0052	0.0390	0.0389	0.7432
20-OCT-2023	532100	8.82	8.99	-0.0191	0.0563	0.0562	1.0737
20-OCT-2023	532102	43.80	46.03	-0.0497	0.0338	0.0339	0.6477
20-OCT-2023	532113	4.37	4.37	0.0000	0.0377	0.0376	0.7183
20-OCT-2023	532123	13.31	13.63	-0.0238	0.0345	0.0345	0.6591
20-OCT-2023	532124	11.69	11.63	0.0051	0.0333	0.0332	0.6343
20-OCT-2023	532140	29.00	27.57	0.0506	0.0431	0.0431	0.8234
20-OCT-2023	532145	13.40	11.72	0.1340	0.0369	0.0380	0.7260
20-OCT-2023	532154	0.57	0.59	-0.0345	0.1220	0.1217	2.3251
20-OCT-2023	532159	18.41	18.05	0.0197	0.0363	0.0362	0.6916
20-OCT-2023	532160	10.63	10.87	-0.0223	0.0274	0.0274	0.5235
20-OCT-2023	532164	12.08	12.08	0.0000	0.0364	0.0363	0.6935
20-OCT-2023	532167	20.80	20.80	0.0000	0.0131	0.0131	0.2503
20-OCT-2023	532183	26.15	25.64	0.0197	0.0339	0.0338	0.6457
20-OCT-2023	532217	14.22	14.50	-0.0195	0.0447	0.0446	0.8521
20-OCT-2023	532230	84.36	85.71	-0.0159	0.0249	0.0249	0.4757
20-OCT-2023	532262	1212.00	1212.00	0.0000	0.0283	0.0282	0.5388
20-OCT-2023	532271	2.66	2.78	-0.0441	0.0392	0.0393	0.7508
20-OCT-2023	532284	41.16	39.35	0.0450	0.0299	0.0300	0.5731
20-OCT-2023	532304	38.51	38.18	0.0086	0.0323	0.0322	0.6152
20-OCT-2023	532315	8.04	8.26	-0.0270	0.0388	0.0387	0.7394
20-OCT-2023	532320	16.42	16.75	-0.0199	0.0408	0.0407	0.7776
20-OCT-2023	532323	55.92	59.40	-0.0604	0.0280	0.0283	0.5407
20-OCT-2023	532329	820.10	794.80	0.0313	0.0372	0.0372	0.7107
20-OCT-2023	532333	55.00	55.74	-0.0134	0.0338	0.0337	0.6438
20-OCT-2023	532334	42.90	42.54	0.0084	0.0354	0.0354	0.6763
20-OCT-2023	532340	3.32	3.40	-0.0238	0.0471	0.0470	0.8979
20-OCT-2023	532344	234.10	235.45	-0.0058	0.0360	0.0359	0.6859
20-OCT-2023	532350	3.34	3.23	0.0335	0.0371	0.0371	0.7088
20-OCT-2023	532354	7.84	8.00	-0.0202	0.0412	0.0411	0.7852
20-OCT-2023	532355	6.17	6.19	-0.0032	0.0382	0.0381	0.7279
20-OCT-2023	532359	0.70	0.70	0.0000	0.0282	0.0281	0.5368
20-OCT-2023	532362	129.83	129.98	-0.0012	0.0408	0.0407	0.7776
20-OCT-2023	532373	28.00	28.55	-0.0195	0.0343	0.0343	0.6553
20-OCT-2023	532379	4.79	5.04	-0.0509	0.0396	0.0396	0.7566
20-OCT-2023	532380	12.08	12.48	-0.0326	0.0366	0.0366	0.6992
20-OCT-2023	532384	171.55	171.10	0.0026	0.0263	0.0263	0.5025
20-OCT-2023	532397	8.24	8.24	0.0000	0.0326	0.0325	0.6209
20-OCT-2023	532402	8.92	8.75	0.0192	0.0361	0.0361	0.6897
20-OCT-2023	532404	49.09	48.39	0.0144	0.0288	0.0288	0.5502
20-OCT-2023	532406	313.05	309.90	0.0101	0.0380	0.0379	0.7241
20-OCT-2023	532407	86.63	88.03	-0.0160	0.0299	0.0299	0.5712
20-OCT-2023	532410	29.13	29.59	-0.0157	0.0312	0.0311	0.5942
20-OCT-2023	532425	15.91	15.92	-0.0006	0.0381	0.0380	0.7260
20-OCT-2023	532435	75.63	74.80	0.0110	0.0271	0.0270	0.5158
20-OCT-2023	532444	1.65	1.71	-0.0357	0.0365	0.0365	0.6973
20-OCT-2023	532455	19.29	19.30	-0.0005	0.0361	0.0360	0.6878
20-OCT-2023	532459	112.87	111.08	0.0160	0.0386	0.0385	0.7355
20-OCT-2023	532467	126.85	126.65	0.0016	0.0314	0.0314	0.5999
20-OCT-2023	532468	3347.65	3306.90	0.0122	0.0186	0.0186	0.3554
20-OCT-2023	532485	398.40	400.20	-0.0045	0.0135	0.0135	0.2579
20-OCT-2023	532503	860.05	838.15	0.0258	0.0191	0.0192	0.3668
20-OCT-2023	532645	3.11	2.97	0.0461	0.0496	0.0496	0.9476
20-OCT-2023	532656	9.04	9.18	-0.0154	0.0317	0.0316	0.6037
20-OCT-2023	532676	9.09	9.15	-0.0066	0.0364	0.0363	0.6935
20-OCT-2023	532701	8.38	8.80	-0.0489	0.0339	0.0340	0.6496
20-OCT-2023	532723	28.84	27.85	0.0349	0.0438	0.0437	0.8349
20-OCT-2023	532742	6223.30	6209.40	0.0022	0.0174	0.0173	0.3305
20-OCT-2023	532744	12.90	12.43	0.0371	0.0329	0.0330	0.6305
20-OCT-2023	532745	39.53	37.99	0.0397	0.0365	0.0365	0.6973
20-OCT-2023	532806	40.00	39.49	0.0128	0.0353	0.0352	0.6725
20-OCT-2023	532820	9.54	8.90	0.0694	0.0388	0.0390	0.7451
20-OCT-2023	532825	14.18	13.92	0.0185	0.0293	0.0293	0.5598
20-OCT-2023	532829	171.20	173.40	-0.0128	0.0310	0.0309	0.5903
20-OCT-2023	532855	126.48	129.73	-0.0254	0.0450	0.0449	0.8578
20-OCT-2023	532879	142.95	143.95	-0.0070	0.0362	0.0361	0.6897
20-OCT-2023	532893	60.00	60.55	-0.0091	0.0245	0.0245	0.4681
20-OCT-2023	532911	7.32	7.37	-0.0068	0.0144	0.0144	0.2751
20-OCT-2023	532918	28.19	29.82	-0.0562	0.0259	0.0261	0.4986
20-OCT-2023	532933	40.37	41.15	-0.0191	0.0314	0.0314	0.5999
20-OCT-2023	532957	52.65	51.94	0.0136	0.0333	0.0332	0.6343
20-OCT-2023	532985	69.81	70.33	-0.0074	0.0074	0.0074	0.1414
20-OCT-2023	532992	27.27	27.45	-0.0066	0.0344	0.0343	0.6553
20-OCT-2023	533014	48.79	49.25	-0.0094	0.0308	0.0307	0.5865
20-OCT-2023	533018	2907.80	2907.80	0.0000	0.2663	0.2657	5.0762
20-OCT-2023	533019	992.05	1003.95	-0.0119	0.0425	0.0424	0.8101
20-OCT-2023	533056	50.57	50.78	-0.0041	0.0312	0.0311	0.5942
20-OCT-2023	533078	30.75	30.75	0.0000	0.0191	0.0190	0.3630
20-OCT-2023	533095	6966.15	6670.35	0.0434	0.0194	0.0196	0.3745
20-OCT-2023	533101	180.15	179.95	0.0011	0.0345	0.0344	0.6572
20-OCT-2023	533108	31.17	31.83	-0.0210	0.0346	0.0345	0.6591
20-OCT-2023	533110	13.35	14.54	-0.0854	0.0479	0.0481	0.9189
20-OCT-2023	533149	12.21	12.45	-0.0195	0.0392	0.0391	0.7470
20-OCT-2023	533170	175.40	180.80	-0.0303	0.0312	0.0312	0.5961
20-OCT-2023	533202	2.89	2.99	-0.0340	0.0362	0.0362	0.6916
20-OCT-2023	533212	99.25	101.40	-0.0214	0.0361	0.0360	0.6878
20-OCT-2023	533268	3.81	3.63	0.0484	0.0311	0.0312	0.5961
20-OCT-2023	533285	65.98	66.71	-0.0110	0.0346	0.0345	0.6591
20-OCT-2023	533289	53.98	54.00	-0.0004	0.0327	0.0327	0.6247
20-OCT-2023	533315	27.67	26.36	0.0485	0.0377	0.0378	0.7222
20-OCT-2023	533407	25.45	24.24	0.0487	0.0343	0.0343	0.6553
20-OCT-2023	533427	33.00	33.20	-0.0060	0.0434	0.0433	0.8272
20-OCT-2023	533477	603.05	614.35	-0.0186	0.0254	0.0254	0.4853
20-OCT-2023	533602	4.02	4.01	0.0025	0.0300	0.0299	0.5712
20-OCT-2023	533608	111.40	112.50	-0.0098	0.0320	0.0319	0.6094
20-OCT-2023	533896	19.40	20.01	-0.0310	0.0444	0.0444	0.8483
20-OCT-2023	534060	1.67	1.68	-0.0060	0.0334	0.0333	0.6362
20-OCT-2023	534063	56.71	56.72	-0.0002	0.0274	0.0273	0.5216
20-OCT-2023	534064	27.96	28.40	-0.0156	0.0326	0.0325	0.6209
20-OCT-2023	534190	4.02	3.83	0.0484	0.0326	0.0327	0.6247
20-OCT-2023	534338	44.38	43.45	0.0212	0.0288	0.0288	0.5502
20-OCT-2023	534422	5.24	5.33	-0.0170	0.0380	0.0379	0.7241
20-OCT-2023	534612	29.00	29.05	-0.0017	0.0352	0.0352	0.6725
20-OCT-2023	534618	1299.25	1318.00	-0.0143	0.0309	0.0308	0.5884
20-OCT-2023	534623	24.82	25.49	-0.0266	0.0299	0.0299	0.5712
20-OCT-2023	534639	23.61	23.16	0.0192	0.0299	0.0299	0.5712
20-OCT-2023	534691	20.45	21.01	-0.0270	0.0346	0.0346	0.6610
20-OCT-2023	534732	36.76	37.57	-0.0218	0.0363	0.0362	0.6916
20-OCT-2023	534733	10.13	9.66	0.0475	0.0360	0.0361	0.6897
20-OCT-2023	534741	0.98	0.98	0.0000	0.0306	0.0306	0.5846
20-OCT-2023	534755	0.80	0.79	0.0126	0.0359	0.0358	0.6840
20-OCT-2023	534796	45.79	46.72	-0.0201	0.0336	0.0335	0.6400
20-OCT-2023	535136	520.10	520.20	-0.0002	0.0297	0.0297	0.5674
20-OCT-2023	535204	3.34	3.21	0.0397	0.0404	0.0404	0.7718
20-OCT-2023	535205	4.35	4.15	0.0471	0.0384	0.0385	0.7355
20-OCT-2023	535267	9.82	10.17	-0.0350	0.0447	0.0447	0.8540
20-OCT-2023	535276	707.23	710.00	-0.0039	0.0058	0.0058	0.1108
20-OCT-2023	535387	34.79	35.50	-0.0202	0.0240	0.0240	0.4585
20-OCT-2023	535431	1.55	1.58	-0.0192	0.0379	0.0378	0.7222
20-OCT-2023	535566	139.05	145.00	-0.0419	0.0346	0.0346	0.6610
20-OCT-2023	535621	92.90	88.75	0.0457	0.0305	0.0306	0.5846
20-OCT-2023	535657	15.85	15.69	0.0101	0.0391	0.0391	0.7470
20-OCT-2023	535667	45.92	43.74	0.0486	0.0344	0.0345	0.6591
20-OCT-2023	535693	44.23	45.16	-0.0208	0.0322	0.0322	0.6152
20-OCT-2023	535719	70.89	67.55	0.0483	0.0342	0.0343	0.6553
20-OCT-2023	535730	1.20	1.19	0.0084	0.0494	0.0493	0.9419
20-OCT-2023	536073	23.48	24.00	-0.0219	0.0147	0.0148	0.2828
20-OCT-2023	536264	494.70	491.75	0.0060	0.0326	0.0325	0.6209
20-OCT-2023	536493	430.20	435.65	-0.0126	0.0220	0.0220	0.4203
20-OCT-2023	536565	8.76	8.35	0.0479	0.0298	0.0300	0.5731
20-OCT-2023	536659	16.84	16.83	0.0006	0.0357	0.0356	0.6801
20-OCT-2023	536672	5.81	5.91	-0.0171	0.0282	0.0282	0.5388
20-OCT-2023	536709	31.14	30.53	0.0198	0.0364	0.0364	0.6954
20-OCT-2023	536868	11.15	11.21	-0.0054	0.0285	0.0285	0.5445
20-OCT-2023	536974	25.72	26.18	-0.0177	0.0272	0.0272	0.5197
20-OCT-2023	537069	18.55	18.31	0.0130	0.0373	0.0373	0.7126
20-OCT-2023	537253	55.00	55.82	-0.0148	0.0295	0.0295	0.5636
20-OCT-2023	537254	4.89	4.69	0.0418	0.0348	0.0349	0.6668
20-OCT-2023	537259	779.55	765.75	0.0179	0.0287	0.0287	0.5483
20-OCT-2023	537326	62.00	60.99	0.0164	0.0362	0.0361	0.6897
20-OCT-2023	537392	14.04	14.77	-0.0507	0.0373	0.0374	0.7145
20-OCT-2023	537524	0.63	0.64	-0.0157	0.0301	0.0301	0.5751
20-OCT-2023	537536	104.70	103.60	0.0106	0.0332	0.0331	0.6324
20-OCT-2023	537707	19.40	19.37	0.0015	0.0326	0.0326	0.6228
20-OCT-2023	537709	7.19	7.18	0.0014	0.0340	0.0339	0.6477
20-OCT-2023	537750	151.00	150.40	0.0040	0.0239	0.0239	0.4566
20-OCT-2023	537766	4.40	4.24	0.0370	0.0343	0.0343	0.6553
20-OCT-2023	537800	3.51	3.63	-0.0336	0.0368	0.0368	0.7031
20-OCT-2023	537839	70.80	67.45	0.0485	0.0344	0.0345	0.6591
20-OCT-2023	537840	35.70	35.70	0.0000	0.0291	0.0290	0.5540
20-OCT-2023	537985	40.50	39.45	0.0263	0.0368	0.0368	0.7031
20-OCT-2023	538081	4.61	4.78	-0.0362	0.0336	0.0336	0.6419
20-OCT-2023	538092	78.97	78.71	0.0033	0.0282	0.0282	0.5388
20-OCT-2023	538119	39.22	39.63	-0.0104	0.0335	0.0334	0.6381
20-OCT-2023	538180	0.69	0.67	0.0294	0.0298	0.0298	0.5693
20-OCT-2023	538212	0.80	0.81	-0.0124	0.0338	0.0337	0.6438
20-OCT-2023	538273	32.00	32.05	-0.0016	0.0340	0.0339	0.6477
20-OCT-2023	538351	4.71	4.70	0.0021	0.0377	0.0376	0.7183
20-OCT-2023	538382	186.80	185.50	0.0070	0.0346	0.0345	0.6591
20-OCT-2023	538395	56.07	53.43	0.0482	0.0314	0.0315	0.6018
20-OCT-2023	538401	99.48	97.65	0.0186	0.0379	0.0378	0.7222
20-OCT-2023	538402	67.90	67.90	0.0000	0.0387	0.0386	0.7375
20-OCT-2023	538422	0.54	0.52	0.0377	0.0327	0.0327	0.6247
20-OCT-2023	538446	181.85	183.00	-0.0063	0.0220	0.0219	0.4184
20-OCT-2023	538451	78.69	74.95	0.0487	0.0320	0.0321	0.6133
20-OCT-2023	538452	27.50	27.99	-0.0177	0.0301	0.0300	0.5731
20-OCT-2023	538464	3.84	3.74	0.0264	0.0368	0.0367	0.7012
20-OCT-2023	538465	54.00	53.12	0.0164	0.0249	0.0249	0.4757
20-OCT-2023	538476	36.99	36.82	0.0046	0.0345	0.0345	0.6591
20-OCT-2023	538521	24.25	24.25	0.0000	0.0184	0.0184	0.3515
20-OCT-2023	538539	63.78	62.53	0.0198	0.0395	0.0394	0.7527
20-OCT-2023	538540	0.87	0.85	0.0233	0.0412	0.0411	0.7852
20-OCT-2023	538542	7.19	7.10	0.0126	0.0432	0.0431	0.8234
20-OCT-2023	538546	105.55	105.55	0.0000	0.0473	0.0472	0.9018
20-OCT-2023	538556	81.70	81.70	0.0000	0.0153	0.0153	0.2923
20-OCT-2023	538563	6.01	6.01	0.0000	0.0004	0.0004	0.0076
20-OCT-2023	538564	251.25	251.25	0.0000	0.0274	0.0274	0.5235
20-OCT-2023	538565	267.55	266.60	0.0036	0.0272	0.0271	0.5177
20-OCT-2023	538568	52.98	54.06	-0.0202	0.0329	0.0328	0.6266
20-OCT-2023	538569	2.26	2.24	0.0089	0.0353	0.0353	0.6744
20-OCT-2023	538596	2.76	2.90	-0.0495	0.0388	0.0389	0.7432
20-OCT-2023	538597	14.23	14.03	0.0142	0.0351	0.0351	0.6706
20-OCT-2023	538607	6.57	6.32	0.0388	0.0387	0.0387	0.7394
20-OCT-2023	538609	37.79	36.00	0.0485	0.0286	0.0287	0.5483
20-OCT-2023	538610	22.69	21.61	0.0488	0.0280	0.0281	0.5368
20-OCT-2023	538611	28.90	30.40	-0.0506	0.0357	0.0358	0.6840
20-OCT-2023	538634	222.85	220.70	0.0097	0.0343	0.0342	0.6534
20-OCT-2023	538646	50.41	47.95	0.0500	0.0356	0.0357	0.6820
20-OCT-2023	538647	17.19	17.19	0.0000	0.0292	0.0291	0.5560
20-OCT-2023	538652	3.81	3.81	0.0000	0.0019	0.0019	0.0363
20-OCT-2023	538668	203.30	205.50	-0.0108	0.0590	0.0588	1.1234
20-OCT-2023	538674	3.57	3.57	0.0000	0.0322	0.0321	0.6133
20-OCT-2023	538683	728.33	731.64	-0.0045	0.0059	0.0059	0.1127
20-OCT-2023	538706	18.16	17.93	0.0127	0.0383	0.0382	0.7298
20-OCT-2023	538707	38.99	37.72	0.0331	0.0381	0.0381	0.7279
20-OCT-2023	538708	8.74	8.44	0.0349	0.0421	0.0420	0.8024
20-OCT-2023	538713	45.42	45.30	0.0026	0.0388	0.0387	0.7394
20-OCT-2023	538714	75.00	72.85	0.0291	0.0323	0.0322	0.6152
20-OCT-2023	538715	367.25	374.70	-0.0201	0.0371	0.0371	0.7088
20-OCT-2023	538732	69.91	68.45	0.0211	0.0375	0.0374	0.7145
20-OCT-2023	538734	261.30	268.10	-0.0257	0.0372	0.0371	0.7088
20-OCT-2023	538742	17.96	18.90	-0.0510	0.0280	0.0282	0.5388
20-OCT-2023	538770	19.72	20.46	-0.0368	0.0438	0.0438	0.8368
20-OCT-2023	538772	76.19	72.57	0.0487	0.0349	0.0350	0.6687
20-OCT-2023	538777	16.55	16.55	0.0000	0.0012	0.0012	0.0229
20-OCT-2023	538778	21.89	21.75	0.0064	0.0375	0.0374	0.7145
20-OCT-2023	538786	27.50	27.93	-0.0155	0.0344	0.0344	0.6572
20-OCT-2023	538787	5.69	5.70	-0.0018	0.0696	0.0694	1.3259
20-OCT-2023	538788	12.56	12.79	-0.0181	0.0379	0.0378	0.7222
20-OCT-2023	538795	283.10	289.95	-0.0239	0.0239	0.0239	0.4566
20-OCT-2023	538812	9.25	9.18	0.0076	0.0356	0.0355	0.6782
20-OCT-2023	538817	22.44	23.66	-0.0529	0.0340	0.0341	0.6515
20-OCT-2023	538833	13.63	13.90	-0.0196	0.0375	0.0374	0.7145
20-OCT-2023	538834	20.51	20.65	-0.0068	0.0430	0.0429	0.8196
20-OCT-2023	538837	57.87	57.00	0.0151	0.0320	0.0320	0.6114
20-OCT-2023	538838	41.50	41.88	-0.0091	0.0339	0.0338	0.6457
20-OCT-2023	538857	4.69	4.47	0.0480	0.0341	0.0342	0.6534
20-OCT-2023	538860	1.06	1.06	0.0000	0.0348	0.0347	0.6629
20-OCT-2023	538862	10.48	10.48	0.0000	0.0150	0.0149	0.2847
20-OCT-2023	538863	7.77	7.77	0.0000	0.0030	0.0030	0.0573
20-OCT-2023	538868	5.35	5.39	-0.0074	0.0282	0.0281	0.5368
20-OCT-2023	538874	16.58	17.45	-0.0511	0.0421	0.0422	0.8062
20-OCT-2023	538875	12.19	11.72	0.0393	0.0346	0.0346	0.6610
20-OCT-2023	538881	11.45	12.05	-0.0511	0.0273	0.0275	0.5254
20-OCT-2023	538882	21.83	22.22	-0.0177	0.0374	0.0373	0.7126
20-OCT-2023	538890	109.15	112.05	-0.0262	0.0301	0.0301	0.5751
20-OCT-2023	538891	463.55	463.80	-0.0005	0.0204	0.0203	0.3878
20-OCT-2023	538894	17.50	16.55	0.0558	0.0393	0.0394	0.7527
20-OCT-2023	538895	22.34	23.35	-0.0442	0.0275	0.0276	0.5273
20-OCT-2023	538896	419.20	422.70	-0.0083	0.0239	0.0239	0.4566
20-OCT-2023	538918	13.25	13.25	0.0000	0.0293	0.0292	0.5579
20-OCT-2023	538920	29.80	30.38	-0.0193	0.0337	0.0336	0.6419
20-OCT-2023	538922	41.45	42.18	-0.0175	0.0415	0.0414	0.7909
20-OCT-2023	538923	57.50	57.99	-0.0085	0.0258	0.0257	0.4910
20-OCT-2023	538926	128.00	128.00	0.0000	0.0248	0.0248	0.4738
20-OCT-2023	538928	2.67	2.62	0.0189	0.0367	0.0367	0.7012
20-OCT-2023	538935	22.57	21.50	0.0486	0.0221	0.0223	0.4260
20-OCT-2023	538942	22.39	22.03	0.0162	0.0346	0.0345	0.6591
20-OCT-2023	538943	84.99	85.69	-0.0082	0.0382	0.0381	0.7279
20-OCT-2023	538952	2.04	2.03	0.0049	0.0309	0.0308	0.5884
20-OCT-2023	538964	815.20	802.35	0.0159	0.0349	0.0348	0.6649
20-OCT-2023	538965	35.18	34.99	0.0054	0.0342	0.0341	0.6515
20-OCT-2023	538970	40.30	40.58	-0.0069	0.0260	0.0260	0.4967
20-OCT-2023	538975	0.39	0.39	0.0000	0.0352	0.0351	0.6706
20-OCT-2023	538987	813.00	803.00	0.0124	0.0361	0.0360	0.6878
20-OCT-2023	538992	1195.10	1195.10	0.0000	0.0227	0.0227	0.4337
20-OCT-2023	538993	5.95	5.95	0.0000	0.0134	0.0134	0.2560
20-OCT-2023	539005	18.44	18.44	0.0000	0.0276	0.0276	0.5273
20-OCT-2023	539011	136.00	133.20	0.0208	0.0313	0.0313	0.5980
20-OCT-2023	539012	90.04	93.20	-0.0345	0.0313	0.0313	0.5980
20-OCT-2023	539013	114.95	112.15	0.0247	0.0346	0.0345	0.6591
20-OCT-2023	539016	10.68	10.18	0.0479	0.0321	0.0322	0.6152
20-OCT-2023	539017	60.25	60.61	-0.0060	0.0227	0.0227	0.4337
20-OCT-2023	539018	687.85	699.40	-0.0167	0.0251	0.0251	0.4795
20-OCT-2023	539031	215.92	216.96	-0.0048	0.0091	0.0091	0.1739
20-OCT-2023	539032	5.65	5.70	-0.0088	0.0371	0.0370	0.7069
20-OCT-2023	539040	35.21	35.35	-0.0040	0.1285	0.1281	2.4473
20-OCT-2023	539042	593.60	584.00	0.0163	0.0258	0.0258	0.4929
20-OCT-2023	539090	34.18	34.18	0.0000	0.0198	0.0197	0.3764
20-OCT-2023	539091	37.74	37.74	0.0000	0.0034	0.0034	0.0650
20-OCT-2023	539096	11.58	11.26	0.0280	0.0450	0.0449	0.8578
20-OCT-2023	539097	12.17	12.11	0.0049	0.0320	0.0319	0.6094
20-OCT-2023	539110	14.25	14.25	0.0000	0.0170	0.0170	0.3248
20-OCT-2023	539111	15.45	14.70	0.0498	0.0406	0.0407	0.7776
20-OCT-2023	539112	118.80	118.80	0.0000	0.0363	0.0362	0.6916
20-OCT-2023	539113	1925.00	1931.25	-0.0032	0.0275	0.0274	0.5235
20-OCT-2023	539115	92.57	94.45	-0.0201	0.0378	0.0377	0.7203
20-OCT-2023	539117	39.21	35.65	0.0952	0.0480	0.0484	0.9247
20-OCT-2023	539119	21.63	21.63	0.0000	0.0115	0.0115	0.2197
20-OCT-2023	539120	18.70	19.37	-0.0352	0.0260	0.0260	0.4967
20-OCT-2023	539121	58.97	58.83	0.0024	0.0328	0.0328	0.6266
20-OCT-2023	539122	5.86	5.71	0.0259	0.0337	0.0337	0.6438
20-OCT-2023	539123	6.22	6.22	0.0000	0.0375	0.0374	0.7145
20-OCT-2023	539124	49.53	48.81	0.0146	0.0282	0.0281	0.5368
20-OCT-2023	539132	33.39	34.01	-0.0184	0.0297	0.0297	0.5674
20-OCT-2023	539143	7.51	7.54	-0.0040	0.0326	0.0325	0.6209
20-OCT-2023	539149	4.99	4.16	0.1819	0.0377	0.0398	0.7604
20-OCT-2023	539151	40.56	41.18	-0.0152	0.0349	0.0348	0.6649
20-OCT-2023	539174	16.80	16.00	0.0488	0.0265	0.0267	0.5101
20-OCT-2023	539175	6.80	6.83	-0.0044	0.0238	0.0237	0.4528
20-OCT-2023	539176	100.75	97.20	0.0359	0.0293	0.0293	0.5598
20-OCT-2023	539177	797.00	784.95	0.0152	0.0405	0.0405	0.7738
20-OCT-2023	539189	346.50	330.00	0.0488	0.0169	0.0172	0.3286
20-OCT-2023	539190	14.27	14.13	0.0099	0.0260	0.0260	0.4967
20-OCT-2023	539195	204.95	206.00	-0.0051	0.0322	0.0321	0.6133
20-OCT-2023	539196	94.75	96.66	-0.0200	0.0363	0.0363	0.6935
20-OCT-2023	539198	111.06	108.89	0.0197	0.0216	0.0216	0.4127
20-OCT-2023	539199	540.35	565.05	-0.0447	0.0254	0.0255	0.4872
20-OCT-2023	539206	23.95	23.62	0.0139	0.0146	0.0146	0.2789
20-OCT-2023	539216	4.59	4.66	-0.0151	0.0261	0.0261	0.4986
20-OCT-2023	539217	1.26	1.28	-0.0157	0.0304	0.0304	0.5808
20-OCT-2023	539218	77.44	77.44	0.0000	0.0330	0.0329	0.6286
20-OCT-2023	539219	10.90	11.18	-0.0254	0.0346	0.0345	0.6591
20-OCT-2023	539220	31.51	32.14	-0.0198	0.0195	0.0195	0.3725
20-OCT-2023	539226	35.90	36.55	-0.0179	0.1029	0.1026	1.9602
20-OCT-2023	539227	131.10	132.25	-0.0087	0.0381	0.0380	0.7260
20-OCT-2023	539228	5.83	5.99	-0.0271	0.0342	0.0341	0.6515
20-OCT-2023	539230	21.00	21.00	0.0000	0.0107	0.0106	0.2025
20-OCT-2023	539253	18.25	18.25	0.0000	0.0030	0.0030	0.0573
20-OCT-2023	539255	361.30	372.70	-0.0311	0.0365	0.0364	0.6954
20-OCT-2023	539267	16.75	16.21	0.0328	0.0364	0.0363	0.6935
20-OCT-2023	539275	214.55	217.10	-0.0118	0.0322	0.0322	0.6152
20-OCT-2023	539277	0.67	0.67	0.0000	0.0420	0.0419	0.8005
20-OCT-2023	539278	2.84	2.86	-0.0070	0.0342	0.0341	0.6515
20-OCT-2023	539288	12.01	12.69	-0.0551	0.0312	0.0314	0.5999
20-OCT-2023	539291	9.46	9.95	-0.0505	0.0407	0.0408	0.7795
20-OCT-2023	539300	124.10	126.95	-0.0227	0.0299	0.0299	0.5712
20-OCT-2023	539304	68.29	71.60	-0.0473	0.0362	0.0363	0.6935
20-OCT-2023	539310	73.60	73.24	0.0049	0.0210	0.0210	0.4012
20-OCT-2023	539314	266.30	271.70	-0.0201	0.0368	0.0367	0.7012
20-OCT-2023	539353	429.45	448.85	-0.0442	0.0304	0.0305	0.5827
20-OCT-2023	539354	47.39	48.01	-0.0130	0.0316	0.0316	0.6037
20-OCT-2023	539378	28.45	28.50	-0.0018	0.0289	0.0288	0.5502
20-OCT-2023	539383	6.85	6.53	0.0478	0.0344	0.0345	0.6591
20-OCT-2023	539384	15.18	15.18	0.0000	0.0336	0.0335	0.6400
20-OCT-2023	539391	25.99	24.80	0.0469	0.0350	0.0350	0.6687
20-OCT-2023	539393	25.77	25.77	0.0000	0.0043	0.0043	0.0822
20-OCT-2023	539398	214.75	214.45	0.0014	0.0347	0.0347	0.6629
20-OCT-2023	539399	160.00	158.10	0.0119	0.0265	0.0264	0.5044
20-OCT-2023	539402	18.09	18.83	-0.0401	0.0409	0.0409	0.7814
20-OCT-2023	539405	15.00	14.75	0.0168	0.0339	0.0338	0.6457
20-OCT-2023	539406	46.73	45.82	0.0197	0.0342	0.0341	0.6515
20-OCT-2023	539408	7.49	7.35	0.0189	0.0201	0.0201	0.3840
20-OCT-2023	539409	15.03	14.32	0.0484	0.0312	0.0313	0.5980
20-OCT-2023	539428	31.09	30.86	0.0074	0.0291	0.0291	0.5560
20-OCT-2023	539434	6.98	6.98	0.0000	0.0037	0.0037	0.0707
20-OCT-2023	539435	10.56	10.56	0.0000	0.0063	0.0063	0.1204
20-OCT-2023	539449	31.25	31.25	0.0000	0.0115	0.0115	0.2197
20-OCT-2023	539468	18.95	18.95	0.0000	0.0014	0.0014	0.0267
20-OCT-2023	539469	255.35	268.00	-0.0484	0.0350	0.0351	0.6706
20-OCT-2023	539470	0.76	0.77	-0.0131	0.0556	0.0554	1.0584
20-OCT-2023	539479	321.55	333.10	-0.0353	0.0342	0.0342	0.6534
20-OCT-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	539492	26.90	27.09	-0.0070	0.0288	0.0287	0.5483
20-OCT-2023	539494	7.59	7.39	0.0267	0.0693	0.0691	1.3202
20-OCT-2023	539495	46.00	46.00	0.0000	0.0188	0.0187	0.3573
20-OCT-2023	539506	1.52	1.54	-0.0131	0.0305	0.0305	0.5827
20-OCT-2023	539515	161.70	164.25	-0.0156	0.0336	0.0336	0.6419
20-OCT-2023	539518	126.50	127.90	-0.0110	0.0322	0.0321	0.6133
20-OCT-2023	539519	14.04	13.38	0.0481	0.0328	0.0329	0.6286
20-OCT-2023	539522	90.00	92.00	-0.0220	0.0240	0.0240	0.4585
20-OCT-2023	539526	1.16	1.12	0.0351	0.0381	0.0381	0.7279
20-OCT-2023	539527	781.60	783.85	-0.0029	0.0380	0.0379	0.7241
20-OCT-2023	539528	32.44	33.15	-0.0217	0.0375	0.0375	0.7164
20-OCT-2023	539533	10.50	10.50	0.0000	0.0007	0.0007	0.0134
20-OCT-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	539544	4.70	4.70	0.0000	0.0337	0.0336	0.6419
20-OCT-2023	539545	21.50	21.43	0.0033	0.0342	0.0342	0.6534
20-OCT-2023	539546	35.94	44.92	-0.2230	0.0369	0.0400	0.7642
20-OCT-2023	539552	62.22	61.00	0.0198	0.0160	0.0160	0.3057
20-OCT-2023	539559	6.12	6.15	-0.0049	0.0355	0.0354	0.6763
20-OCT-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	539561	582.85	583.55	-0.0012	0.0335	0.0334	0.6381
20-OCT-2023	539562	31.23	30.74	0.0158	0.0295	0.0295	0.5636
20-OCT-2023	539574	58.50	57.36	0.0197	0.0290	0.0290	0.5540
20-OCT-2023	539584	1.02	0.94	0.0817	0.0303	0.0308	0.5884
20-OCT-2023	539593	4.44	4.23	0.0485	0.0376	0.0377	0.7203
20-OCT-2023	539594	12.86	12.93	-0.0054	0.0305	0.0304	0.5808
20-OCT-2023	539596	16.90	16.53	0.0221	0.0272	0.0272	0.5197
20-OCT-2023	539598	139.65	140.20	-0.0039	0.0349	0.0348	0.6649
20-OCT-2023	539599	14.82	14.82	0.0000	0.0200	0.0199	0.3802
20-OCT-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	539607	90.00	88.60	0.0157	0.0349	0.0348	0.6649
20-OCT-2023	539620	29.77	30.05	-0.0094	0.0379	0.0378	0.7222
20-OCT-2023	539621	1.02	1.03	-0.0098	0.0331	0.0330	0.6305
20-OCT-2023	539659	70.00	67.15	0.0416	0.0396	0.0396	0.7566
20-OCT-2023	539660	1018.60	1012.00	0.0065	0.0285	0.0284	0.5426
20-OCT-2023	539661	57.15	57.00	0.0026	0.0275	0.0275	0.5254
20-OCT-2023	539662	13.80	14.18	-0.0272	0.0301	0.0301	0.5751
20-OCT-2023	539673	1.50	1.52	-0.0132	0.1318	0.1315	2.5123
20-OCT-2023	539679	17.64	17.64	0.0000	0.0341	0.0340	0.6496
20-OCT-2023	539681	34.66	33.99	0.0195	0.0147	0.0148	0.2828
20-OCT-2023	539682	39.48	39.48	0.0000	0.0111	0.0111	0.2121
20-OCT-2023	539686	559.35	561.70	-0.0042	0.0348	0.0347	0.6629
20-OCT-2023	539692	19.00	18.98	0.0011	0.0408	0.0407	0.7776
20-OCT-2023	539697	24.93	24.45	0.0194	0.0780	0.0778	1.4864
20-OCT-2023	539724	8.00	8.35	-0.0428	0.0241	0.0243	0.4643
20-OCT-2023	539730	832.10	835.65	-0.0043	0.0311	0.0310	0.5923
20-OCT-2023	539760	94.31	92.83	0.0158	0.0078	0.0079	0.1509
20-OCT-2023	539761	112.50	114.30	-0.0159	0.0366	0.0365	0.6973
20-OCT-2023	539767	12.52	12.69	-0.0135	0.0328	0.0328	0.6266
20-OCT-2023	539773	2.38	2.39	-0.0042	0.0352	0.0351	0.6706
20-OCT-2023	539798	6.48	6.39	0.0140	0.0355	0.0354	0.6763
20-OCT-2023	539800	5.45	5.23	0.0412	0.0411	0.0411	0.7852
20-OCT-2023	539814	94.96	96.43	-0.0154	0.0329	0.0329	0.6286
20-OCT-2023	539819	4.10	4.10	0.0000	0.0035	0.0035	0.0669
20-OCT-2023	539834	26.54	24.13	0.0952	0.0394	0.0399	0.7623
20-OCT-2023	539835	1.41	1.36	0.0361	0.0532	0.0532	1.0164
20-OCT-2023	539837	673.00	661.25	0.0176	0.0295	0.0294	0.5617
20-OCT-2023	539841	91.51	91.49	0.0002	0.0332	0.0331	0.6324
20-OCT-2023	539854	306.60	316.75	-0.0326	0.0315	0.0315	0.6018
20-OCT-2023	539875	84.00	82.57	0.0172	0.0398	0.0397	0.7585
20-OCT-2023	539884	4.17	4.38	-0.0491	0.0384	0.0385	0.7355
20-OCT-2023	539894	6.61	6.74	-0.0195	0.0436	0.0435	0.8311
20-OCT-2023	539910	1.97	2.03	-0.0300	0.0281	0.0281	0.5368
20-OCT-2023	539911	17.48	16.65	0.0486	0.3407	0.3398	6.4919
20-OCT-2023	539921	66.69	67.13	-0.0066	0.0316	0.0315	0.6018
20-OCT-2023	539927	132.60	132.60	0.0000	0.0096	0.0096	0.1834
20-OCT-2023	539938	84.02	84.93	-0.0108	0.0327	0.0326	0.6228
20-OCT-2023	539939	64.82	65.06	-0.0037	0.0294	0.0293	0.5598
20-OCT-2023	539946	41.00	40.44	0.0138	0.0349	0.0348	0.6649
20-OCT-2023	539947	33.39	31.14	0.0698	0.0319	0.0322	0.6152
20-OCT-2023	539956	2507.15	2522.25	-0.0060	0.0282	0.0281	0.5368
20-OCT-2023	539963	7.66	7.72	-0.0078	0.0246	0.0245	0.4681
20-OCT-2023	539984	2222.20	2222.10	0.0000	0.0258	0.0257	0.4910
20-OCT-2023	539986	65.13	67.84	-0.0408	0.0342	0.0342	0.6534
20-OCT-2023	539991	121.55	122.05	-0.0041	0.0309	0.0308	0.5884
20-OCT-2023	539997	344.15	347.15	-0.0087	0.0312	0.0312	0.5961
20-OCT-2023	540006	5.75	4.96	0.1478	0.0335	0.0350	0.6687
20-OCT-2023	540023	4.15	4.21	-0.0144	0.0330	0.0329	0.6286
20-OCT-2023	540026	8.19	7.86	0.0411	0.0359	0.0359	0.6859
20-OCT-2023	540027	202.40	207.00	-0.0225	0.0261	0.0261	0.4986
20-OCT-2023	540062	75.91	75.91	0.0000	0.0140	0.0139	0.2656
20-OCT-2023	540063	6.75	6.52	0.0347	0.0415	0.0414	0.7909
20-OCT-2023	540066	24.55	24.55	0.0000	0.0019	0.0019	0.0363
20-OCT-2023	540078	172.35	174.20	-0.0107	0.0262	0.0262	0.5006
20-OCT-2023	540079	197.75	198.05	-0.0015	0.0128	0.0128	0.2445
20-OCT-2023	540080	165.05	164.85	0.0012	0.0377	0.0376	0.7183
20-OCT-2023	540097	108.10	109.10	-0.0092	0.0371	0.0370	0.7069
20-OCT-2023	540108	3.80	3.21	0.1687	0.0456	0.0470	0.8979
20-OCT-2023	540134	3.47	3.45	0.0058	0.0475	0.0474	0.9056
20-OCT-2023	540135	0.74	0.73	0.0136	0.0336	0.0335	0.6400
20-OCT-2023	540143	133.10	138.85	-0.0423	0.0249	0.0251	0.4795
20-OCT-2023	540147	37.08	38.01	-0.0248	0.0284	0.0284	0.5426
20-OCT-2023	540154	715.00	706.85	0.0115	0.0153	0.0153	0.2923
20-OCT-2023	540159	3.25	3.19	0.0186	0.0435	0.0434	0.8292
20-OCT-2023	540168	24.64	24.14	0.0205	0.0348	0.0348	0.6649
20-OCT-2023	540174	15.97	15.21	0.0488	0.0306	0.0307	0.5865
20-OCT-2023	540175	10.37	10.55	-0.0172	0.0396	0.0395	0.7546
20-OCT-2023	540181	42.60	40.30	0.0555	0.0350	0.0352	0.6725
20-OCT-2023	540190	39.48	40.28	-0.0201	0.0331	0.0330	0.6305
20-OCT-2023	540192	14.68	14.49	0.0130	0.0308	0.0307	0.5865
20-OCT-2023	540198	34.83	34.72	0.0032	0.0290	0.0289	0.5521
20-OCT-2023	540199	18.42	18.42	0.0000	0.0057	0.0057	0.1089
20-OCT-2023	540204	57.68	59.10	-0.0243	0.0337	0.0337	0.6438
20-OCT-2023	540205	2687.15	2704.65	-0.0065	0.0287	0.0286	0.5464
20-OCT-2023	540243	17.80	17.06	0.0425	0.0424	0.0424	0.8101
20-OCT-2023	540252	10.12	10.02	0.0099	0.0747	0.0745	1.4233
20-OCT-2023	540254	21.47	20.65	0.0389	0.0350	0.0350	0.6687
20-OCT-2023	540259	7.12	7.26	-0.0195	0.0330	0.0330	0.6305
20-OCT-2023	540266	27.75	27.66	0.0032	0.0468	0.0467	0.8922
20-OCT-2023	540267	7.36	7.01	0.0487	0.0350	0.0350	0.6687
20-OCT-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	540310	52.00	51.00	0.0194	0.0285	0.0285	0.5445
20-OCT-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	540359	30.45	30.50	-0.0016	0.0353	0.0352	0.6725
20-OCT-2023	540360	2.90	2.89	0.0035	0.0718	0.0716	1.3679
20-OCT-2023	540361	7.88	7.61	0.0349	0.0557	0.0556	1.0622
20-OCT-2023	540377	9.03	8.27	0.0879	0.0299	0.0305	0.5827
20-OCT-2023	540386	0.68	0.69	-0.0146	0.0382	0.0382	0.7298
20-OCT-2023	540395	309.70	310.30	-0.0019	0.0283	0.0283	0.5407
20-OCT-2023	540401	17.61	17.34	0.0155	0.0317	0.0317	0.6056
20-OCT-2023	540481	16.06	16.06	0.0000	0.0276	0.0276	0.5273
20-OCT-2023	540492	109.80	104.85	0.0461	0.0249	0.0250	0.4776
20-OCT-2023	540515	6.45	6.38	0.0109	0.0273	0.0273	0.5216
20-OCT-2023	540519	38.88	40.03	-0.0291	0.0315	0.0314	0.5999
20-OCT-2023	540545	13.10	12.99	0.0084	0.0254	0.0253	0.4834
20-OCT-2023	540570	14.82	14.95	-0.0087	0.0356	0.0355	0.6782
20-OCT-2023	540590	131.30	137.60	-0.0469	0.0304	0.0305	0.5827
20-OCT-2023	540614	1.20	1.21	-0.0083	0.0400	0.0399	0.7623
20-OCT-2023	540615	0.54	0.56	-0.0364	0.0361	0.0361	0.6897
20-OCT-2023	540654	37.77	37.36	0.0109	0.0340	0.0339	0.6477
20-OCT-2023	540686	176.15	180.60	-0.0249	0.0327	0.0327	0.6247
20-OCT-2023	540693	115.05	116.55	-0.0130	0.0284	0.0283	0.5407
20-OCT-2023	540694	70.09	71.56	-0.0208	0.0348	0.0347	0.6629
20-OCT-2023	540696	12.14	12.39	-0.0204	0.1087	0.1084	2.0710
20-OCT-2023	540703	7.14	7.28	-0.0194	0.0329	0.0329	0.6286
20-OCT-2023	540717	53.67	59.10	-0.0964	0.0331	0.0337	0.6438
20-OCT-2023	540726	65.39	66.52	-0.0171	0.0313	0.0313	0.5980
20-OCT-2023	540727	32.98	32.55	0.0131	0.0319	0.0318	0.6075
20-OCT-2023	540728	180.10	180.00	0.0006	0.0354	0.0353	0.6744
20-OCT-2023	540730	16.99	17.26	-0.0158	0.0329	0.0329	0.6286
20-OCT-2023	540737	480.10	483.20	-0.0064	0.0289	0.0288	0.5502
20-OCT-2023	540738	64.33	64.60	-0.0042	0.0258	0.0257	0.4910
20-OCT-2023	540786	6.41	6.44	-0.0047	0.0406	0.0405	0.7738
20-OCT-2023	540788	37.38	36.80	0.0156	0.0412	0.0411	0.7852
20-OCT-2023	540796	106.80	106.80	0.0000	0.0293	0.0292	0.5579
20-OCT-2023	540809	14.33	14.31	0.0014	0.0279	0.0278	0.5311
20-OCT-2023	540821	4.45	4.52	-0.0156	0.0314	0.0313	0.5980
20-OCT-2023	540823	14.15	14.85	-0.0483	0.0340	0.0340	0.6496
20-OCT-2023	540829	7.24	6.93	0.0438	0.0396	0.0396	0.7566
20-OCT-2023	540874	28.51	28.15	0.0127	0.0336	0.0335	0.6400
20-OCT-2023	540904	81.00	81.00	0.0000	0.0268	0.0267	0.5101
20-OCT-2023	540914	10.83	10.72	0.0102	0.0326	0.0325	0.6209
20-OCT-2023	540936	12.30	11.95	0.0289	0.0329	0.0329	0.6286
20-OCT-2023	540953	8.43	8.34	0.0107	0.1449	0.1445	2.7607
20-OCT-2023	540954	34.84	34.82	0.0006	0.0300	0.0299	0.5712
20-OCT-2023	540955	15.01	15.06	-0.0033	0.0370	0.0369	0.7050
20-OCT-2023	540956	20.72	20.38	0.0165	0.0341	0.0341	0.6515
20-OCT-2023	540980	17710.00	17600.00	0.0062	0.0244	0.0243	0.4643
20-OCT-2023	541005	80.87	81.17	-0.0037	0.0258	0.0257	0.4910
20-OCT-2023	541096	625.90	627.90	-0.0032	0.0276	0.0275	0.5254
20-OCT-2023	541133	45.60	45.60	0.0000	0.0006	0.0006	0.0115
20-OCT-2023	541144	68.61	69.60	-0.0143	0.0258	0.0258	0.4929
20-OCT-2023	541338	56.70	54.97	0.0310	0.0234	0.0234	0.4471
20-OCT-2023	541347	16.68	15.89	0.0485	0.0358	0.0359	0.6859
20-OCT-2023	541358	45.00	45.00	0.0000	0.0238	0.0238	0.4547
20-OCT-2023	541444	16.21	16.51	-0.0183	0.0356	0.0356	0.6801
20-OCT-2023	541503	68.90	65.62	0.0488	0.0352	0.0353	0.6744
20-OCT-2023	541601	11.90	12.08	-0.0150	0.0344	0.0344	0.6572
20-OCT-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	541634	45.21	44.77	0.0098	0.0402	0.0401	0.7661
20-OCT-2023	541702	17.43	17.41	0.0011	0.0346	0.0345	0.6591
20-OCT-2023	541735	4.53	4.58	-0.0110	0.1685	0.1681	3.2115
20-OCT-2023	541741	26.62	26.88	-0.0097	0.0361	0.0361	0.6897
20-OCT-2023	541771	2.38	2.43	-0.0208	0.0311	0.0311	0.5942
20-OCT-2023	541778	91.26	91.71	-0.0049	0.0303	0.0302	0.5770
20-OCT-2023	541865	36.90	36.99	-0.0024	0.0298	0.0298	0.5693
20-OCT-2023	541890	1.23	1.29	-0.0476	0.0502	0.0502	0.9591
20-OCT-2023	541972	593.05	598.51	-0.0092	0.0081	0.0081	0.1548
20-OCT-2023	542012	364.00	362.35	0.0045	0.0175	0.0175	0.3343
20-OCT-2023	542013	120.40	118.50	0.0159	0.0178	0.0178	0.3401
20-OCT-2023	542019	18.57	18.53	0.0022	0.0290	0.0289	0.5521
20-OCT-2023	542034	20.57	20.19	0.0186	0.0326	0.0325	0.6209
20-OCT-2023	542046	58.00	58.00	0.0000	0.0375	0.0374	0.7145
20-OCT-2023	542057	65.17	64.04	0.0175	0.0301	0.0301	0.5751
20-OCT-2023	542123	131.00	136.95	-0.0444	0.0391	0.0391	0.7470
20-OCT-2023	542176	29.20	28.63	0.0197	0.0428	0.0427	0.8158
20-OCT-2023	542206	2.70	2.68	0.0074	0.0273	0.0272	0.5197
20-OCT-2023	542232	103.10	102.95	0.0015	0.0247	0.0247	0.4719
20-OCT-2023	542248	33.59	34.80	-0.0354	0.0396	0.0396	0.7566
20-OCT-2023	542332	5.62	5.62	0.0000	0.0190	0.0189	0.3611
20-OCT-2023	542351	804.10	746.45	0.0744	0.0218	0.0224	0.4280
20-OCT-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	542377	6.25	6.25	0.0000	0.0089	0.0089	0.1700
20-OCT-2023	542459	85.96	88.48	-0.0289	0.0323	0.0323	0.6171
20-OCT-2023	542524	22.60	22.60	0.0000	0.0176	0.0176	0.3362
20-OCT-2023	542543	93.00	93.00	0.0000	0.0098	0.0097	0.1853
20-OCT-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	542579	10.56	10.54	0.0019	0.0263	0.0262	0.5006
20-OCT-2023	542627	25.35	23.34	0.0826	0.0490	0.0493	0.9419
20-OCT-2023	542666	11.44	11.48	-0.0035	0.0372	0.0371	0.7088
20-OCT-2023	542667	7.97	7.89	0.0101	0.0376	0.0375	0.7164
20-OCT-2023	542669	39.57	39.49	0.0020	0.0361	0.0361	0.6897
20-OCT-2023	542670	17.99	17.40	0.0333	0.0331	0.0331	0.6324
20-OCT-2023	542677	9.10	9.03	0.0077	0.0300	0.0300	0.5731
20-OCT-2023	542679	49.55	48.58	0.0198	0.0463	0.0462	0.8826
20-OCT-2023	542682	54.88	56.00	-0.0202	0.0335	0.0334	0.6381
20-OCT-2023	542694	186.65	191.00	-0.0230	0.0559	0.0558	1.0661
20-OCT-2023	542721	39.33	40.00	-0.0169	0.0293	0.0293	0.5598
20-OCT-2023	542724	1.00	1.00	0.0000	0.0368	0.0367	0.7012
20-OCT-2023	542747	58.24	58.73	-0.0084	0.0124	0.0124	0.2369
20-OCT-2023	542753	2.96	2.96	0.0000	0.0358	0.0357	0.6820
20-OCT-2023	542770	60.85	57.96	0.0487	0.0336	0.0337	0.6438
20-OCT-2023	542774	99.45	98.94	0.0051	0.0340	0.0339	0.6477
20-OCT-2023	542802	5.28	5.16	0.0230	0.0389	0.0389	0.7432
20-OCT-2023	542803	17.79	17.16	0.0361	0.0343	0.0343	0.6553
20-OCT-2023	542862	19.99	20.01	-0.0010	0.0347	0.0346	0.6610
20-OCT-2023	542864	28.56	28.56	0.0000	0.0063	0.0063	0.1204
20-OCT-2023	542865	18.48	18.36	0.0065	0.0430	0.0429	0.8196
20-OCT-2023	542866	57.78	59.96	-0.0370	0.0326	0.0327	0.6247
20-OCT-2023	542906	47.50	47.50	0.0000	0.0153	0.0152	0.2904
20-OCT-2023	542911	278.00	278.00	0.0000	0.0211	0.0211	0.4031
20-OCT-2023	542918	21.22	20.78	0.0210	0.0421	0.0420	0.8024
20-OCT-2023	542938	36.75	38.00	-0.0334	0.0348	0.0348	0.6649
20-OCT-2023	543171	3.90	3.93	-0.0077	0.0276	0.0275	0.5254
20-OCT-2023	543207	9.21	9.14	0.0076	0.0338	0.0338	0.6457
20-OCT-2023	543208	95.43	98.00	-0.0266	0.0295	0.0295	0.5636
20-OCT-2023	543211	35.71	35.15	0.0158	0.0364	0.0363	0.6935
20-OCT-2023	543225	151.16	151.16	0.0000	0.0231	0.0231	0.4413
20-OCT-2023	543229	550.00	530.00	0.0370	0.0432	0.0432	0.8253
20-OCT-2023	543230	378.15	379.95	-0.0047	0.0390	0.0389	0.7432
20-OCT-2023	543256	23.50	24.10	-0.0252	0.0333	0.0333	0.6362
20-OCT-2023	543267	96.50	98.00	-0.0154	0.0309	0.0308	0.5884
20-OCT-2023	543284	441.40	446.20	-0.0108	0.0476	0.0475	0.9075
20-OCT-2023	543341	5.72	5.70	0.0035	0.0524	0.0523	0.9992
20-OCT-2023	543482	520.05	515.75	0.0083	0.0237	0.0237	0.4528
20-OCT-2023	543531	130.55	128.80	0.0135	0.0367	0.0366	0.6992
20-OCT-2023	543547	204.05	205.15	-0.0054	0.0365	0.0364	0.6954
20-OCT-2023	543737	482.70	473.25	0.0198	0.0276	0.0276	0.5273
20-OCT-2023	543766	40.00	40.20	-0.0050	0.0260	0.0259	0.4948
20-OCT-2023	543860	38.91	40.95	-0.0511	0.0274	0.0276	0.5273
20-OCT-2023	543927	41.91	42.76	-0.0201	0.0155	0.0155	0.2961
20-OCT-2023	543934	66.34	66.34	0.0000	0.0126	0.0125	0.2388
20-OCT-2023	543976	47.92	47.08	0.0177	0.1396	0.1393	2.6613
20-OCT-2023	543993	18.21	18.21	0.0000	0.0058	0.0057	0.1089
20-OCT-2023	5PAISA	452.30	471.45	-0.0415	0.0260	0.0261	0.4986
20-OCT-2023	63MOONS	278.35	282.25	-0.0139	0.0347	0.0346	0.6610
20-OCT-2023	750810	6.73	5.59	0.1856	0.0130	0.0185	0.3534
20-OCT-2023	890179	1.00	1.05	-0.0488	0.0321	0.0322	0.6152
20-OCT-2023	890181	371.05	371.05	0.0000	0.0369	0.0368	0.7031
20-OCT-2023	890187	12.12	12.13	-0.0008	0.0230	0.0229	0.4375
20-OCT-2023	890188	65.41	66.74	-0.0201	0.0193	0.0193	0.3687
20-OCT-2023	890189	23.13	25.00	-0.0777	0.0203	0.0210	0.4012
20-OCT-2023	A2ZINFRA	8.54	8.94	-0.0458	0.0322	0.0323	0.6171
20-OCT-2023	AAATECH	67.30	67.86	-0.0083	0.0283	0.0282	0.5388
20-OCT-2023	AAKASH	6.80	6.85	-0.0073	0.0257	0.0256	0.4891
20-OCT-2023	AAREYDRUGS	43.35	44.00	-0.0149	0.0316	0.0316	0.6037
20-OCT-2023	AARON	281.65	290.05	-0.0294	0.0283	0.0284	0.5426
20-OCT-2023	AARTECH	152.50	151.35	0.0076	0.0207	0.0206	0.3936
20-OCT-2023	AARTIDRUGS	518.45	545.00	-0.0499	0.0250	0.0252	0.4814
20-OCT-2023	AARTIIND	472.55	480.35	-0.0164	0.0183	0.0183	0.3496
20-OCT-2023	AARTIPHARM	396.40	399.65	-0.0082	0.0202	0.0202	0.3859
20-OCT-2023	AARTISURF	598.90	603.65	-0.0079	0.0248	0.0248	0.4738
20-OCT-2023	AARVEEDEN	25.45	23.30	0.0883	0.0314	0.0319	0.6094
20-OCT-2023	AARVI	135.90	136.50	-0.0044	0.0311	0.0310	0.5923
20-OCT-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	AAVAS	1590.95	1617.35	-0.0165	0.0192	0.0192	0.3668
20-OCT-2023	ABAN	58.85	63.94	-0.0830	0.0316	0.0320	0.6114
20-OCT-2023	ABB	4015.30	4094.00	-0.0194	0.0185	0.0185	0.3534
20-OCT-2023	ABBOTINDIA	22639.65	22655.45	-0.0007	0.0130	0.0130	0.2484
20-OCT-2023	ABCAPITAL	181.90	183.80	-0.0104	0.0203	0.0203	0.3878
20-OCT-2023	ABFRL	229.40	237.85	-0.0362	0.0197	0.0198	0.3783
20-OCT-2023	ABMINTLLTD	39.15	37.30	0.0484	0.0309	0.0310	0.5923
20-OCT-2023	ABSLAMC	445.10	442.60	0.0056	0.0138	0.0137	0.2617
20-OCT-2023	ABSLBANETF	44.09	44.16	-0.0016	0.0106	0.0106	0.2025
20-OCT-2023	ABSLLIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	ABSLNN50ET	45.93	46.42	-0.0106	0.0098	0.0098	0.1872
20-OCT-2023	ACC	1963.15	2030.55	-0.0338	0.0182	0.0184	0.3515
20-OCT-2023	ACCELYA	1506.15	1513.65	-0.0050	0.0260	0.0260	0.4967
20-OCT-2023	ACCURACY	7.90	7.90	0.0000	0.0336	0.0335	0.6400
20-OCT-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	ACE	739.15	714.45	0.0340	0.0269	0.0269	0.5139
20-OCT-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	ACEINTEG	34.30	34.35	-0.0015	0.0305	0.0304	0.5808
20-OCT-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	ACI	632.60	647.20	-0.0228	0.0169	0.0169	0.3229
20-OCT-2023	ACL	97.68	100.48	-0.0283	0.0204	0.0204	0.3897
20-OCT-2023	ADANIENSOL	764.35	759.40	0.0065	0.0344	0.0343	0.6553
20-OCT-2023	ADANIENT	2393.70	2402.20	-0.0035	0.0390	0.0389	0.7432
20-OCT-2023	ADANIGREEN	920.15	932.95	-0.0138	0.0328	0.0328	0.6266
20-OCT-2023	ADANIPORTS	793.65	792.85	0.0010	0.0255	0.0254	0.4853
20-OCT-2023	ADANIPOWER	338.30	344.45	-0.0180	0.0320	0.0319	0.6094
20-OCT-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	ADFFOODS	235.75	239.35	-0.0152	0.0307	0.0306	0.5846
20-OCT-2023	ADL	86.26	89.34	-0.0351	0.0288	0.0288	0.5502
20-OCT-2023	ADORWELD	1251.05	1275.35	-0.0192	0.0259	0.0259	0.4948
20-OCT-2023	ADROITINFO	19.75	19.84	-0.0045	0.0391	0.0391	0.7470
20-OCT-2023	ADSL	122.30	125.20	-0.0234	0.0325	0.0325	0.6209
20-OCT-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	ADVANIHOTR	101.42	103.72	-0.0224	0.0242	0.0242	0.4623
20-OCT-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	ADVENZYMES	331.65	325.10	0.0199	0.0197	0.0197	0.3764
20-OCT-2023	AEGISCHEM	313.60	317.95	-0.0138	0.0255	0.0255	0.4872
20-OCT-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	AEROFLEX	165.05	170.95	-0.0351	0.0104	0.0107	0.2044
20-OCT-2023	AETHER	884.65	893.65	-0.0101	0.0162	0.0161	0.3076
20-OCT-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	AFFLE	1072.10	1071.25	0.0008	0.0200	0.0200	0.3821
20-OCT-2023	AGARIND	894.60	908.20	-0.0151	0.0309	0.0308	0.5884
20-OCT-2023	AGI	970.20	951.00	0.0200	0.0353	0.0353	0.6744
20-OCT-2023	AGRITECH	190.25	190.25	0.0000	0.0340	0.0339	0.6477
20-OCT-2023	AGROPHOS	38.00	39.15	-0.0298	0.0359	0.0358	0.6840
20-OCT-2023	AGSTRA	64.00	66.39	-0.0367	0.0221	0.0221	0.4222
20-OCT-2023	AHL	338.30	343.65	-0.0157	0.0237	0.0237	0.4528
20-OCT-2023	AHLADA	114.65	115.70	-0.0091	0.0313	0.0312	0.5961
20-OCT-2023	AHLEAST	139.80	139.15	0.0047	0.0263	0.0262	0.5006
20-OCT-2023	AHLUCONT	725.35	722.35	0.0041	0.0242	0.0241	0.4604
20-OCT-2023	AIAENG	3467.30	3537.50	-0.0200	0.0169	0.0170	0.3248
20-OCT-2023	AIRAN	23.81	24.33	-0.0216	0.0295	0.0295	0.5636
20-OCT-2023	AIROLAM	107.15	108.65	-0.0139	0.0318	0.0318	0.6075
20-OCT-2023	AJANTPHARM	1753.35	1771.80	-0.0105	0.0170	0.0169	0.3229
20-OCT-2023	AJMERA	403.80	412.60	-0.0216	0.0301	0.0300	0.5731
20-OCT-2023	AJOONI	4.50	4.55	-0.0110	0.0341	0.0340	0.6496
20-OCT-2023	AKASH	31.75	32.20	-0.0141	0.0336	0.0335	0.6400
20-OCT-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	AKG	25.05	24.70	0.0141	0.0309	0.0309	0.5903
20-OCT-2023	AKI	17.03	16.70	0.0196	0.0233	0.0233	0.4451
20-OCT-2023	AKSHAR	7.09	7.18	-0.0126	0.0278	0.0278	0.5311
20-OCT-2023	AKSHARCHEM	275.95	278.45	-0.0090	0.0285	0.0284	0.5426
20-OCT-2023	AKSHOPTFBR	11.30	11.60	-0.0262	0.0341	0.0341	0.6515
20-OCT-2023	AKZOINDIA	2441.75	2455.95	-0.0058	0.0136	0.0136	0.2598
20-OCT-2023	ALANKIT	10.66	10.66	0.0000	0.0306	0.0305	0.5827
20-OCT-2023	ALBERTDAVD	850.75	862.55	-0.0138	0.0197	0.0197	0.3764
20-OCT-2023	ALEMBICLTD	85.10	88.15	-0.0352	0.0215	0.0216	0.4127
20-OCT-2023	ALICON	862.65	856.60	0.0070	0.0243	0.0243	0.4643
20-OCT-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	ALKALI	113.45	116.00	-0.0222	0.0335	0.0334	0.6381
20-OCT-2023	ALKEM	3585.55	3615.85	-0.0084	0.0136	0.0136	0.2598
20-OCT-2023	ALKYLAMINE	2225.75	2232.90	-0.0032	0.0182	0.0182	0.3477
20-OCT-2023	ALLCARGO	265.95	267.85	-0.0071	0.0243	0.0242	0.4623
20-OCT-2023	ALLSEC	622.30	624.45	-0.0034	0.0231	0.0230	0.4394
20-OCT-2023	ALMONDZ	86.40	87.11	-0.0082	0.0276	0.0275	0.5254
20-OCT-2023	ALOKINDS	19.40	20.00	-0.0305	0.0321	0.0321	0.6133
20-OCT-2023	ALPA	77.25	78.95	-0.0218	0.0306	0.0306	0.5846
20-OCT-2023	ALPHAGEO	299.15	308.10	-0.0295	0.0255	0.0255	0.4872
20-OCT-2023	ALPSINDUS	2.33	2.41	-0.0338	0.0510	0.0510	0.9744
20-OCT-2023	AMARAJABAT	628.15	637.50	-0.0148	0.0161	0.0161	0.3076
20-OCT-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	AMBER	3036.65	2951.15	0.0286	0.0231	0.0231	0.4413
20-OCT-2023	AMBICAAGAR	36.09	36.80	-0.0195	0.0319	0.0318	0.6075
20-OCT-2023	AMBIKCO	1590.10	1608.05	-0.0112	0.0213	0.0212	0.4050
20-OCT-2023	AMBUJACEM	430.85	437.45	-0.0152	0.0234	0.0234	0.4471
20-OCT-2023	AMDIND	66.88	68.51	-0.0241	0.0334	0.0333	0.6362
20-OCT-2023	AMIORG	1198.55	1193.75	0.0040	0.0212	0.0211	0.4031
20-OCT-2023	AMJLAND	31.35	32.01	-0.0208	0.0302	0.0302	0.5770
20-OCT-2023	AMRUTANJAN	601.15	600.45	0.0012	0.0181	0.0180	0.3439
20-OCT-2023	ANANDRATHI	1890.90	1887.30	0.0019	0.0174	0.0174	0.3324
20-OCT-2023	ANANTRAJ	237.45	235.75	0.0072	0.0290	0.0289	0.5521
20-OCT-2023	ANDHRAPAP	602.95	596.30	0.0111	0.0234	0.0234	0.4471
20-OCT-2023	ANDHRSUGAR	117.10	117.85	-0.0064	0.0208	0.0208	0.3974
20-OCT-2023	ANDREWYU	34.39	35.20	-0.0233	0.0298	0.0298	0.5693
20-OCT-2023	ANGELONE	2343.50	2187.75	0.0688	0.0266	0.0269	0.5139
20-OCT-2023	ANIKINDS	38.60	39.03	-0.0111	0.0338	0.0337	0.6438
20-OCT-2023	ANKITMETAL	4.22	4.30	-0.0188	0.0363	0.0363	0.6935
20-OCT-2023	ANMOL	46.49	46.91	-0.0090	0.0276	0.0276	0.5273
20-OCT-2023	ANTGRAPHIC	0.80	0.80	0.0000	0.0491	0.0489	0.9342
20-OCT-2023	ANUP	2123.55	2157.20	-0.0157	0.0246	0.0245	0.4681
20-OCT-2023	ANURAS	851.25	849.50	0.0021	0.0192	0.0191	0.3649
20-OCT-2023	ANZEN	102.55	102.55	0.0000	0.0023	0.0023	0.0439
20-OCT-2023	APARINDS	5309.35	5304.85	0.0008	0.0320	0.0319	0.6094
20-OCT-2023	APCL	212.15	217.35	-0.0242	0.0258	0.0258	0.4929
20-OCT-2023	APCOTEXIND	511.20	515.95	-0.0092	0.0242	0.0241	0.4604
20-OCT-2023	APEX	219.20	222.15	-0.0134	0.0228	0.0227	0.4337
20-OCT-2023	APLAPOLLO	1709.15	1698.95	0.0060	0.0229	0.0228	0.4356
20-OCT-2023	APLLTD	798.20	808.35	-0.0126	0.0181	0.0181	0.3458
20-OCT-2023	APOLLO	75.35	76.85	-0.0197	0.0335	0.0335	0.6400
20-OCT-2023	APOLLOHOSP	4977.50	4997.05	-0.0039	0.0165	0.0165	0.3152
20-OCT-2023	APOLLOPIPE	686.00	688.35	-0.0034	0.0206	0.0205	0.3917
20-OCT-2023	APOLLOTYRE	383.95	385.00	-0.0027	0.0187	0.0186	0.3554
20-OCT-2023	APOLSINHOT	1739.90	1709.80	0.0175	0.0298	0.0298	0.5693
20-OCT-2023	APTECHT	280.15	284.65	-0.0159	0.0283	0.0282	0.5388
20-OCT-2023	APTUS	292.10	295.60	-0.0119	0.0229	0.0229	0.4375
20-OCT-2023	ARCHIDPLY	89.84	95.14	-0.0573	0.0343	0.0344	0.6572
20-OCT-2023	ARCHIES	25.16	26.05	-0.0348	0.0299	0.0299	0.5712
20-OCT-2023	ARENTERP	39.45	38.08	0.0353	0.0434	0.0433	0.8272
20-OCT-2023	ARIES	185.75	186.35	-0.0032	0.0263	0.0263	0.5025
20-OCT-2023	ARIHANTCAP	68.85	69.73	-0.0127	0.0339	0.0338	0.6457
20-OCT-2023	ARIHANTSUP	186.00	190.10	-0.0218	0.0279	0.0279	0.5330
20-OCT-2023	ARMANFIN	2348.55	2320.75	0.0119	0.0269	0.0269	0.5139
20-OCT-2023	AROGRANITE	56.81	57.25	-0.0077	0.0298	0.0297	0.5674
20-OCT-2023	ARROWGREEN	428.00	431.00	-0.0070	0.0369	0.0368	0.7031
20-OCT-2023	ARSHIYA	4.25	4.06	0.0457	0.0351	0.0351	0.6706
20-OCT-2023	ARSSINFRA	19.50	20.20	-0.0353	0.0274	0.0274	0.5235
20-OCT-2023	ARTEMISMED	159.00	162.50	-0.0218	0.0308	0.0307	0.5865
20-OCT-2023	ARTNIRMAN	50.65	51.00	-0.0069	0.0322	0.0321	0.6133
20-OCT-2023	ARVEE	115.05	118.10	-0.0262	0.0357	0.0357	0.6820
20-OCT-2023	ARVIND	188.90	190.45	-0.0082	0.0267	0.0266	0.5082
20-OCT-2023	ARVINDFASN	354.15	359.80	-0.0158	0.0236	0.0236	0.4509
20-OCT-2023	ARVSMART	342.00	340.20	0.0053	0.0278	0.0278	0.5311
20-OCT-2023	ASAHIINDIA	579.15	582.25	-0.0053	0.0246	0.0246	0.4700
20-OCT-2023	ASAHISONG	242.10	242.15	-0.0002	0.0259	0.0258	0.4929
20-OCT-2023	ASAL	404.40	411.90	-0.0184	0.0313	0.0312	0.5961
20-OCT-2023	ASALCBR	477.55	485.65	-0.0168	0.0203	0.0203	0.3878
20-OCT-2023	ASHAPURMIN	316.65	334.00	-0.0533	0.0362	0.0363	0.6935
20-OCT-2023	ASHIANA	225.00	227.95	-0.0130	0.0236	0.0235	0.4490
20-OCT-2023	ASHIMASYN	15.45	15.64	-0.0122	0.0281	0.0281	0.5368
20-OCT-2023	ASHOKA	140.95	144.40	-0.0242	0.0265	0.0265	0.5063
20-OCT-2023	ASHOKAMET	22.24	22.25	-0.0004	0.0207	0.0207	0.3955
20-OCT-2023	ASHOKLEY	172.20	176.80	-0.0264	0.0172	0.0173	0.3305
20-OCT-2023	ASIANENE	201.70	199.60	0.0105	0.0290	0.0289	0.5521
20-OCT-2023	ASIANHOTNR	155.95	156.50	-0.0035	0.0303	0.0302	0.5770
20-OCT-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	ASIANPAINT	3105.70	3101.80	0.0013	0.0130	0.0129	0.2465
20-OCT-2023	ASIANTILES	81.75	79.25	0.0311	0.0300	0.0300	0.5731
20-OCT-2023	ASMS	14.42	14.14	0.0196	0.0340	0.0339	0.6477
20-OCT-2023	ASPINWALL	246.50	248.55	-0.0083	0.0314	0.0313	0.5980
20-OCT-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	ASTEC	1268.70	1295.75	-0.0211	0.0247	0.0247	0.4719
20-OCT-2023	ASTERDM	329.00	332.10	-0.0094	0.0229	0.0228	0.4356
20-OCT-2023	ASTRAL	1842.55	1843.85	-0.0007	0.0188	0.0188	0.3592
20-OCT-2023	ASTRAMICRO	482.55	490.35	-0.0160	0.0268	0.0267	0.5101
20-OCT-2023	ASTRAZEN	4651.00	4658.15	-0.0015	0.0163	0.0162	0.3095
20-OCT-2023	ASTRON	31.44	31.69	-0.0079	0.0301	0.0300	0.5731
20-OCT-2023	ATALREAL	70.49	71.01	-0.0073	0.0225	0.0224	0.4280
20-OCT-2023	ATAM	170.55	172.80	-0.0131	0.0162	0.0162	0.3095
20-OCT-2023	ATFL	805.65	845.35	-0.0481	0.0188	0.0190	0.3630
20-OCT-2023	ATGL	590.80	591.95	-0.0019	0.0330	0.0329	0.6286
20-OCT-2023	ATL	44.05	44.65	-0.0135	0.0176	0.0176	0.3362
20-OCT-2023	ATLANTA	15.60	15.23	0.0240	0.0322	0.0322	0.6152
20-OCT-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	ATUL	6676.60	6772.05	-0.0142	0.0155	0.0155	0.2961
20-OCT-2023	ATULAUTO	640.45	658.25	-0.0274	0.0338	0.0338	0.6457
20-OCT-2023	AUBANK	699.80	705.15	-0.0076	0.0199	0.0199	0.3802
20-OCT-2023	AURIONPRO	1511.65	1543.85	-0.0211	0.0331	0.0331	0.6324
20-OCT-2023	AUROPHARMA	866.20	883.65	-0.0199	0.0193	0.0193	0.3687
20-OCT-2023	AURUM	129.55	130.55	-0.0077	0.0246	0.0245	0.4681
20-OCT-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	AUSOMENT	77.51	77.51	0.0000	0.0327	0.0326	0.6228
20-OCT-2023	AUTOAXLES	2252.70	2240.70	0.0053	0.0220	0.0219	0.4184
20-OCT-2023	AUTOBEES	167.85	168.67	-0.0049	0.0089	0.0089	0.1700
20-OCT-2023	AUTOIND	100.85	102.90	-0.0201	0.0324	0.0324	0.6190
20-OCT-2023	AVADHSUGAR	671.75	680.25	-0.0126	0.0277	0.0277	0.5292
20-OCT-2023	AVALON	530.30	530.15	0.0003	0.0226	0.0225	0.4299
20-OCT-2023	AVANTIFEED	418.40	429.25	-0.0256	0.0171	0.0172	0.3286
20-OCT-2023	AVG	280.20	279.85	0.0012	0.0161	0.0160	0.3057
20-OCT-2023	AVONMORE	71.56	71.35	0.0029	0.0196	0.0195	0.3725
20-OCT-2023	AVROIND	110.60	111.15	-0.0050	0.0262	0.0262	0.5006
20-OCT-2023	AVTNPL	90.25	93.39	-0.0342	0.0240	0.0241	0.4604
20-OCT-2023	AWHCL	389.15	408.25	-0.0479	0.0261	0.0263	0.5025
20-OCT-2023	AWL	335.80	338.15	-0.0070	0.0265	0.0264	0.5044
20-OCT-2023	AXISBANK	980.35	991.40	-0.0112	0.0148	0.0147	0.2808
20-OCT-2023	AXISBNKETF	444.24	444.91	-0.0015	0.0097	0.0097	0.1853
20-OCT-2023	AXISBPSETF	11.22	11.22	0.0000	0.0016	0.0016	0.0306
20-OCT-2023	AXISCADES	518.90	524.25	-0.0103	0.0329	0.0329	0.6286
20-OCT-2023	AXISCETF	86.60	87.52	-0.0106	0.0111	0.0111	0.2121
20-OCT-2023	AXISGOLD	51.64	51.08	0.0109	0.0072	0.0072	0.1376
20-OCT-2023	AXISHCETF	96.13	96.98	-0.0088	0.0095	0.0095	0.1815
20-OCT-2023	AXISILVER	73.16	72.78	0.0052	0.0111	0.0111	0.2121
20-OCT-2023	AXISNIFTY	209.78	210.64	-0.0041	0.0078	0.0078	0.1490
20-OCT-2023	AXISTECETF	328.28	329.49	-0.0037	0.0129	0.0128	0.2445
20-OCT-2023	AXITA	28.55	29.30	-0.0259	0.0314	0.0314	0.5999
20-OCT-2023	AXSENSEX	65.69	66.23	-0.0082	0.0065	0.0065	0.1242
20-OCT-2023	AYMSYNTEX	71.44	67.55	0.0560	0.0252	0.0254	0.4853
20-OCT-2023	BAFNAPH	88.33	88.10	0.0026	0.0440	0.0439	0.8387
20-OCT-2023	BAGFILMS	6.00	6.12	-0.0198	0.0346	0.0345	0.6591
20-OCT-2023	BAIDFIN	22.85	22.76	0.0039	0.0296	0.0295	0.5636
20-OCT-2023	BAJAJ-AUTO	5489.30	5482.65	0.0012	0.0143	0.0142	0.2713
20-OCT-2023	BAJAJCON	238.60	243.00	-0.0183	0.0182	0.0182	0.3477
20-OCT-2023	BAJAJELEC	1074.35	1099.05	-0.0227	0.0183	0.0184	0.3515
20-OCT-2023	BAJAJFINSV	1635.15	1634.75	0.0002	0.0172	0.0171	0.3267
20-OCT-2023	BAJAJHCARE	439.35	461.65	-0.0495	0.0271	0.0273	0.5216
20-OCT-2023	BAJAJHIND	26.30	26.50	-0.0076	0.0366	0.0365	0.6973
20-OCT-2023	BAJAJHLDNG	7055.35	6861.10	0.0279	0.0171	0.0171	0.3267
20-OCT-2023	BAJFINANCE	7769.15	7841.55	-0.0093	0.0174	0.0174	0.3324
20-OCT-2023	BALAJITELE	70.90	71.30	-0.0056	0.0287	0.0286	0.5464
20-OCT-2023	BALAMINES	2125.65	2160.90	-0.0164	0.0223	0.0223	0.4260
20-OCT-2023	BALAXI	436.50	439.50	-0.0068	0.0261	0.0261	0.4986
20-OCT-2023	BALKRISHNA	29.50	30.34	-0.0281	0.0342	0.0342	0.6534
20-OCT-2023	BALKRISIND	2540.75	2575.95	-0.0138	0.0183	0.0182	0.3477
20-OCT-2023	BALMLAWRIE	145.80	148.95	-0.0214	0.0191	0.0191	0.3649
20-OCT-2023	BALPHARMA	91.10	91.25	-0.0016	0.0248	0.0247	0.4719
20-OCT-2023	BALRAMCHIN	422.75	421.75	0.0024	0.0222	0.0221	0.4222
20-OCT-2023	BANARBEADS	91.39	91.20	0.0021	0.0245	0.0244	0.4662
20-OCT-2023	BANARISUG	2632.35	2606.35	0.0099	0.0184	0.0184	0.3515
20-OCT-2023	BANCOINDIA	478.65	483.05	-0.0092	0.0286	0.0286	0.5464
20-OCT-2023	BANDHANBNK	225.50	229.15	-0.0161	0.0217	0.0217	0.4146
20-OCT-2023	BANG	49.19	49.80	-0.0123	0.0316	0.0315	0.6018
20-OCT-2023	BANKA	70.50	70.05	0.0064	0.0257	0.0256	0.4891
20-OCT-2023	BANKBARODA	202.30	205.15	-0.0140	0.0215	0.0214	0.4088
20-OCT-2023	BANKBEES	446.35	446.74	-0.0009	0.0098	0.0098	0.1872
20-OCT-2023	BANKETF	438.05	439.15	-0.0025	0.0061	0.0061	0.1165
20-OCT-2023	BANKINDIA	99.60	103.30	-0.0365	0.0254	0.0254	0.4853
20-OCT-2023	BANSWRAS	152.80	156.35	-0.0230	0.0300	0.0300	0.5731
20-OCT-2023	BARBEQUE	701.55	716.05	-0.0205	0.0221	0.0221	0.4222
20-OCT-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	BASF	2561.95	2605.95	-0.0170	0.0165	0.0165	0.3152
20-OCT-2023	BASML	46.87	46.56	0.0066	0.0267	0.0266	0.5082
20-OCT-2023	BATAINDIA	1608.15	1624.50	-0.0101	0.0134	0.0133	0.2541
20-OCT-2023	BAYERCROP	5088.35	5171.30	-0.0162	0.0139	0.0139	0.2656
20-OCT-2023	BBETF0432	1084.67	1084.08	0.0005	0.0018	0.0018	0.0344
20-OCT-2023	BBL	3807.95	3817.70	-0.0026	0.0238	0.0237	0.4528
20-OCT-2023	BBOX	204.75	206.85	-0.0102	0.0337	0.0336	0.6419
20-OCT-2023	BBTC	1419.70	1182.75	0.1826	0.0239	0.0271	0.5177
20-OCT-2023	BBTCL	253.10	256.35	-0.0128	0.0215	0.0214	0.4088
20-OCT-2023	BCG	16.60	16.95	-0.0209	0.0442	0.0441	0.8425
20-OCT-2023	BCLIND	521.20	521.65	-0.0009	0.0284	0.0283	0.5407
20-OCT-2023	BCONCEPTS	498.80	498.00	0.0016	0.0289	0.0288	0.5502
20-OCT-2023	BDL	1001.35	1004.95	-0.0036	0.0255	0.0254	0.4853
20-OCT-2023	BEARDSELL	40.96	40.58	0.0093	0.0372	0.0371	0.7088
20-OCT-2023	BECTORFOOD	1147.40	1147.60	-0.0002	0.0242	0.0241	0.4604
20-OCT-2023	BEDMUTHA	132.30	135.00	-0.0202	0.0380	0.0380	0.7260
20-OCT-2023	BEL	134.20	137.00	-0.0206	0.0184	0.0184	0.3515
20-OCT-2023	BEML	2290.95	2341.90	-0.0220	0.0265	0.0265	0.5063
20-OCT-2023	BEPL	93.70	93.30	0.0043	0.0239	0.0238	0.4547
20-OCT-2023	BERGEPAINT	584.25	576.30	0.0137	0.0155	0.0155	0.2961
20-OCT-2023	BFINVEST	506.30	522.85	-0.0322	0.0330	0.0330	0.6305
20-OCT-2023	BFSI	19.92	19.94	-0.0010	0.0085	0.0085	0.1624
20-OCT-2023	BFUTILITIE	622.15	645.05	-0.0361	0.0308	0.0308	0.5884
20-OCT-2023	BGRENERGY	82.00	82.20	-0.0024	0.0314	0.0313	0.5980
20-OCT-2023	BHAGCHEM	1553.00	1591.90	-0.0247	0.0230	0.0230	0.4394
20-OCT-2023	BHAGERIA	159.00	160.20	-0.0075	0.0248	0.0248	0.4738
20-OCT-2023	BHAGYANGR	75.20	76.73	-0.0201	0.0323	0.0322	0.6152
20-OCT-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	BHANDARI	6.29	6.60	-0.0481	0.0348	0.0349	0.6668
20-OCT-2023	BHARATFORG	1071.05	1094.75	-0.0219	0.0172	0.0172	0.3286
20-OCT-2023	BHARATGEAR	119.05	121.10	-0.0171	0.0281	0.0280	0.5349
20-OCT-2023	BHARATRAS	9084.60	9117.80	-0.0036	0.0172	0.0171	0.3267
20-OCT-2023	BHARATWIRE	273.25	273.10	0.0005	0.0339	0.0338	0.6457
20-OCT-2023	BHARTIARTL	945.20	942.95	0.0024	0.0127	0.0127	0.2426
20-OCT-2023	BHEL	125.20	129.20	-0.0314	0.0270	0.0270	0.5158
20-OCT-2023	BIGBLOC	160.70	164.95	-0.0261	0.0320	0.0319	0.6094
20-OCT-2023	BIKAJI	489.05	491.45	-0.0049	0.0169	0.0168	0.3210
20-OCT-2023	BIL	227.20	223.25	0.0175	0.0299	0.0298	0.5693
20-OCT-2023	BINANIIND	15.01	15.30	-0.0191	0.0421	0.0420	0.8024
20-OCT-2023	BIOCON	230.95	235.40	-0.0191	0.0189	0.0189	0.3611
20-OCT-2023	BIOFILCHEM	49.54	49.90	-0.0072	0.0295	0.0294	0.5617
20-OCT-2023	BIRET	239.88	239.70	0.0008	0.0102	0.0101	0.1930
20-OCT-2023	BIRLACABLE	320.60	327.80	-0.0222	0.0381	0.0381	0.7279
20-OCT-2023	BIRLACORPN	1246.40	1269.45	-0.0183	0.0210	0.0210	0.4012
20-OCT-2023	BIRLAMONEY	99.50	94.59	0.0506	0.0276	0.0278	0.5311
20-OCT-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	BKMINDST	0.90	0.90	0.0000	0.0380	0.0379	0.7241
20-OCT-2023	BLAL	159.90	160.40	-0.0031	0.0162	0.0161	0.3076
20-OCT-2023	BLBLIMITED	22.65	22.99	-0.0149	0.0363	0.0362	0.6916
20-OCT-2023	BLISSGVS	87.36	88.73	-0.0156	0.0231	0.0230	0.4394
20-OCT-2023	BLKASHYAP	69.40	71.95	-0.0361	0.0295	0.0295	0.5636
20-OCT-2023	BLS	253.95	257.35	-0.0133	0.0298	0.0297	0.5674
20-OCT-2023	BLUECHIP	1.04	1.04	0.0000	0.2553	0.2546	4.8641
20-OCT-2023	BLUECOAST	5.65	5.65	0.0000	0.1050	0.1048	2.0022
20-OCT-2023	BLUEDART	6707.95	6710.55	-0.0004	0.0157	0.0157	0.2999
20-OCT-2023	BLUESTARCO	919.10	944.30	-0.0270	0.0182	0.0182	0.3477
20-OCT-2023	BODALCHEM	78.50	80.11	-0.0203	0.0252	0.0252	0.4814
20-OCT-2023	BOHRAIND	44.35	45.25	-0.0201	0.0270	0.0270	0.5158
20-OCT-2023	BOMDYEING	164.30	156.95	0.0458	0.0314	0.0315	0.6018
20-OCT-2023	BOROLTD	396.30	397.60	-0.0033	0.0229	0.0228	0.4356
20-OCT-2023	BORORENEW	414.00	416.35	-0.0057	0.0237	0.0236	0.4509
20-OCT-2023	BOSCHLTD	20088.80	20231.55	-0.0071	0.0139	0.0139	0.2656
20-OCT-2023	BPCL	346.40	353.70	-0.0209	0.0153	0.0153	0.2923
20-OCT-2023	BPL	94.10	101.96	-0.0802	0.0353	0.0357	0.6820
20-OCT-2023	BRIGADE	611.70	614.60	-0.0047	0.0202	0.0201	0.3840
20-OCT-2023	BRITANNIA	4580.00	4602.65	-0.0049	0.0120	0.0120	0.2293
20-OCT-2023	BRNL	44.35	46.68	-0.0512	0.0324	0.0326	0.6228
20-OCT-2023	BROOKS	113.11	115.01	-0.0167	0.0320	0.0320	0.6114
20-OCT-2023	BSE	1587.80	1537.60	0.0321	0.0263	0.0264	0.5044
20-OCT-2023	BSHSL	228.95	226.35	0.0114	0.0325	0.0324	0.6190
20-OCT-2023	BSL	184.60	185.35	-0.0041	0.0315	0.0314	0.5999
20-OCT-2023	BSLGOLDETF	54.67	53.42	0.0231	0.0075	0.0077	0.1471
20-OCT-2023	BSLNIFTY	22.19	22.29	-0.0045	0.0077	0.0077	0.1471
20-OCT-2023	BSLSENETFG	63.89	64.20	-0.0048	0.0084	0.0084	0.1605
20-OCT-2023	BSOFT	548.00	549.75	-0.0032	0.0228	0.0227	0.4337
20-OCT-2023	BTML	149.95	149.35	0.0040	0.0229	0.0229	0.4375
20-OCT-2023	BURNPUR	5.10	5.01	0.0178	0.0352	0.0352	0.6725
20-OCT-2023	BUTTERFLY	1164.05	1200.40	-0.0307	0.0222	0.0222	0.4241
20-OCT-2023	BVCL	39.05	39.60	-0.0140	0.0308	0.0307	0.5865
20-OCT-2023	BYKE	45.53	45.99	-0.0101	0.0310	0.0309	0.5903
20-OCT-2023	CALSOFT	13.95	14.01	-0.0043	0.0324	0.0323	0.6171
20-OCT-2023	CAMLINFINE	159.75	162.95	-0.0198	0.0252	0.0251	0.4795
20-OCT-2023	CAMPUS	293.25	297.15	-0.0132	0.0200	0.0200	0.3821
20-OCT-2023	CAMS	2501.30	2539.30	-0.0151	0.0166	0.0166	0.3171
20-OCT-2023	CANBK	369.30	373.95	-0.0125	0.0216	0.0216	0.4127
20-OCT-2023	CANFINHOME	761.75	765.10	-0.0044	0.0217	0.0216	0.4127
20-OCT-2023	CANTABIL	1136.15	1117.95	0.0161	0.0249	0.0248	0.4738
20-OCT-2023	CAPACITE	219.05	222.70	-0.0165	0.0301	0.0300	0.5731
20-OCT-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	CAPLIPOINT	1065.40	1072.35	-0.0065	0.0222	0.0222	0.4241
20-OCT-2023	CAPTRUST	99.05	100.12	-0.0107	0.0349	0.0348	0.6649
20-OCT-2023	CARBORUNIV	1132.00	1140.85	-0.0078	0.0186	0.0186	0.3554
20-OCT-2023	CAREERP	197.40	198.55	-0.0058	0.0291	0.0291	0.5560
20-OCT-2023	CARERATING	954.95	958.80	-0.0040	0.0214	0.0214	0.4088
20-OCT-2023	CARTRADE	642.25	652.10	-0.0152	0.0260	0.0259	0.4948
20-OCT-2023	CARYSIL	657.15	673.25	-0.0242	0.0251	0.0251	0.4795
20-OCT-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	CASTROLIND	142.90	144.65	-0.0122	0.0159	0.0159	0.3038
20-OCT-2023	CCHHL	9.05	9.00	0.0055	0.0333	0.0332	0.6343
20-OCT-2023	CCL	629.60	660.05	-0.0472	0.0203	0.0205	0.3917
20-OCT-2023	CDSL	1343.15	1339.50	0.0027	0.0194	0.0194	0.3706
20-OCT-2023	CEATLTD	2202.95	2184.15	0.0086	0.0245	0.0244	0.4662
20-OCT-2023	CELEBRITY	19.05	18.95	0.0053	0.0353	0.0352	0.6725
20-OCT-2023	CENTENKA	461.25	465.00	-0.0081	0.0195	0.0194	0.3706
20-OCT-2023	CENTEXT	16.66	16.70	-0.0024	0.0350	0.0350	0.6687
20-OCT-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	CENTRALBK	46.85	47.00	-0.0032	0.0293	0.0293	0.5598
20-OCT-2023	CENTRUM	24.15	24.31	-0.0066	0.0277	0.0276	0.5273
20-OCT-2023	CENTUM	1400.30	1424.40	-0.0171	0.0339	0.0339	0.6477
20-OCT-2023	CENTURYPLY	638.25	639.15	-0.0014	0.0181	0.0180	0.3439
20-OCT-2023	CENTURYTEX	1084.00	1157.75	-0.0658	0.0233	0.0237	0.4528
20-OCT-2023	CERA	8889.05	9091.10	-0.0225	0.0191	0.0191	0.3649
20-OCT-2023	CEREBRAINT	7.92	7.57	0.0452	0.0343	0.0344	0.6572
20-OCT-2023	CESC	89.00	90.15	-0.0128	0.0164	0.0164	0.3133
20-OCT-2023	CGCL	754.95	750.25	0.0062	0.0200	0.0200	0.3821
20-OCT-2023	CGPOWER	394.25	380.40	0.0358	0.0202	0.0203	0.3878
20-OCT-2023	CHALET	582.15	581.25	0.0015	0.0212	0.0211	0.4031
20-OCT-2023	CHAMBLFERT	289.10	295.60	-0.0222	0.0199	0.0199	0.3802
20-OCT-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	CHEMBOND	371.40	372.80	-0.0038	0.0265	0.0264	0.5044
20-OCT-2023	CHEMCON	275.80	276.50	-0.0025	0.0225	0.0225	0.4299
20-OCT-2023	CHEMFAB	390.05	390.40	-0.0009	0.0316	0.0315	0.6018
20-OCT-2023	CHEMPLASTS	451.75	464.60	-0.0280	0.0226	0.0227	0.4337
20-OCT-2023	CHENNPETRO	544.10	597.90	-0.0943	0.0320	0.0326	0.6228
20-OCT-2023	CHEVIOT	1251.85	1156.80	0.0790	0.0123	0.0135	0.2579
20-OCT-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	CHOICEIN	426.40	431.25	-0.0113	0.0141	0.0141	0.2694
20-OCT-2023	CHOLAFIN	1187.15	1197.30	-0.0085	0.0203	0.0202	0.3859
20-OCT-2023	CHOLAHLDNG	1124.05	1113.55	0.0094	0.0180	0.0180	0.3439
20-OCT-2023	CIEINDIA	454.45	466.15	-0.0254	0.0254	0.0254	0.4853
20-OCT-2023	CIGNITITEC	1008.20	997.55	0.0106	0.0221	0.0220	0.4203
20-OCT-2023	CINELINE	116.00	114.85	0.0100	0.0288	0.0287	0.5483
20-OCT-2023	CINEVISTA	21.09	21.65	-0.0262	0.0387	0.0386	0.7375
20-OCT-2023	CIPLA	1200.20	1223.30	-0.0191	0.0141	0.0141	0.2694
20-OCT-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	CLEAN	1355.80	1370.65	-0.0109	0.0158	0.0158	0.3019
20-OCT-2023	CLEDUCATE	77.96	78.65	-0.0088	0.0275	0.0274	0.5235
20-OCT-2023	CLSEL	216.55	218.60	-0.0094	0.0289	0.0289	0.5521
20-OCT-2023	CMSINFO	378.50	376.75	0.0046	0.0185	0.0184	0.3515
20-OCT-2023	COALINDIA	312.40	314.80	-0.0077	0.0168	0.0167	0.3191
20-OCT-2023	COASTCORP	267.60	271.35	-0.0139	0.0308	0.0307	0.5865
20-OCT-2023	COCHINSHIP	1004.55	1023.35	-0.0185	0.0318	0.0317	0.6056
20-OCT-2023	COFFEEDAY	50.04	50.60	-0.0111	0.0417	0.0417	0.7967
20-OCT-2023	COFORGE	5000.10	5108.70	-0.0215	0.0211	0.0211	0.4031
20-OCT-2023	COLPAL	2110.75	2088.50	0.0106	0.0123	0.0123	0.2350
20-OCT-2023	COMPINFO	12.35	12.50	-0.0121	0.0319	0.0318	0.6075
20-OCT-2023	COMPUSOFT	22.28	22.50	-0.0098	0.0327	0.0326	0.6228
20-OCT-2023	CONCOR	707.95	713.45	-0.0077	0.0171	0.0171	0.3267
20-OCT-2023	CONCORDBIO	1174.45	1185.45	-0.0093	0.0087	0.0087	0.1662
20-OCT-2023	CONFIPET	83.55	86.08	-0.0298	0.0277	0.0277	0.5292
20-OCT-2023	CONSOFINVT	180.40	169.60	0.0617	0.0294	0.0297	0.5674
20-OCT-2023	CONSUMBEES	93.48	94.18	-0.0075	0.0075	0.0075	0.1433
20-OCT-2023	CONTROLPR	832.10	838.25	-0.0074	0.0241	0.0240	0.4585
20-OCT-2023	CORALFINAC	43.25	44.35	-0.0251	0.0299	0.0299	0.5712
20-OCT-2023	CORDSCABLE	115.85	117.60	-0.0150	0.0322	0.0321	0.6133
20-OCT-2023	COROMANDEL	1137.75	1160.05	-0.0194	0.0153	0.0153	0.2923
20-OCT-2023	COSMOFIRST	661.40	661.40	0.0000	0.0245	0.0244	0.4662
20-OCT-2023	COUNCODOS	4.66	4.45	0.0461	0.0343	0.0344	0.6572
20-OCT-2023	CPSEETF	53.65	54.04	-0.0072	0.0112	0.0111	0.2121
20-OCT-2023	CRAFTSMAN	4555.30	4520.75	0.0076	0.0210	0.0209	0.3993
20-OCT-2023	CREATIVE	529.75	528.45	0.0025	0.0282	0.0282	0.5388
20-OCT-2023	CREATIVEYE	4.40	4.10	0.0706	0.0497	0.0499	0.9533
20-OCT-2023	CREDITACC	1389.85	1384.25	0.0040	0.0230	0.0229	0.4375
20-OCT-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	CREST	243.65	249.80	-0.0249	0.0289	0.0289	0.5521
20-OCT-2023	CRISIL	4194.20	4141.70	0.0126	0.0177	0.0177	0.3382
20-OCT-2023	CROMPTON	285.60	295.05	-0.0326	0.0178	0.0179	0.3420
20-OCT-2023	CROWN	64.10	61.05	0.0488	0.0277	0.0279	0.5330
20-OCT-2023	CSBBANK	359.15	365.35	-0.0171	0.0207	0.0207	0.3955
20-OCT-2023	CSLFINANCE	342.70	342.20	0.0015	0.0269	0.0268	0.5120
20-OCT-2023	CTE	65.33	66.90	-0.0237	0.0325	0.0325	0.6209
20-OCT-2023	CUB	136.45	138.40	-0.0142	0.0215	0.0214	0.4088
20-OCT-2023	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	CUBEXTUB	53.34	55.08	-0.0321	0.0359	0.0358	0.6840
20-OCT-2023	CUMMINSIND	1692.60	1706.55	-0.0082	0.0160	0.0160	0.3057
20-OCT-2023	CUPID	521.20	495.30	0.0510	0.0295	0.0296	0.5655
20-OCT-2023	CYBERMEDIA	18.09	18.21	-0.0066	0.0364	0.0364	0.6954
20-OCT-2023	CYBERTECH	148.60	153.60	-0.0331	0.0307	0.0307	0.5865
20-OCT-2023	CYIENT	1696.15	1763.20	-0.0388	0.0229	0.0230	0.4394
20-OCT-2023	CYIENTDLM	696.85	701.80	-0.0071	0.0185	0.0184	0.3515
20-OCT-2023	DAAWAT	172.10	174.10	-0.0116	0.0260	0.0259	0.4948
20-OCT-2023	DABUR	524.80	525.65	-0.0016	0.0121	0.0121	0.2312
20-OCT-2023	DALBHARAT	2158.05	2204.00	-0.0211	0.0190	0.0190	0.3630
20-OCT-2023	DALMIARF	157.00	157.00	0.0000	0.0055	0.0055	0.1051
20-OCT-2023	DALMIASUG	447.45	453.50	-0.0134	0.0261	0.0261	0.4986
20-OCT-2023	DAMODARIND	49.90	51.50	-0.0316	0.0304	0.0304	0.5808
20-OCT-2023	DANGEE	11.30	10.85	0.0406	0.0365	0.0365	0.6973
20-OCT-2023	DATAMATICS	614.80	644.25	-0.0468	0.0340	0.0340	0.6496
20-OCT-2023	DATAPATTNS	2030.70	2058.40	-0.0135	0.0259	0.0259	0.4948
20-OCT-2023	DBCORP	320.25	312.50	0.0245	0.0292	0.0292	0.5579
20-OCT-2023	DBL	336.05	320.15	0.0485	0.0282	0.0284	0.5426
20-OCT-2023	DBOL	160.80	163.45	-0.0163	0.0235	0.0235	0.4490
20-OCT-2023	DBREALTY	158.75	163.25	-0.0280	0.0399	0.0399	0.7623
20-OCT-2023	DBSTOCKBRO	39.25	43.34	-0.0991	0.0461	0.0465	0.8884
20-OCT-2023	DCAL	151.85	154.85	-0.0196	0.0310	0.0309	0.5903
20-OCT-2023	DCBBANK	119.25	121.05	-0.0150	0.0215	0.0214	0.4088
20-OCT-2023	DCI	157.00	159.40	-0.0152	0.0286	0.0285	0.5445
20-OCT-2023	DCM	77.28	79.46	-0.0278	0.0340	0.0339	0.6477
20-OCT-2023	DCMFINSERV	5.34	5.66	-0.0582	0.0431	0.0432	0.8253
20-OCT-2023	DCMNVL	173.20	172.95	0.0014	0.0291	0.0290	0.5540
20-OCT-2023	DCMSHRIRAM	1001.50	1019.75	-0.0181	0.0220	0.0220	0.4203
20-OCT-2023	DCMSRIND	130.65	133.20	-0.0193	0.0286	0.0286	0.5464
20-OCT-2023	DCW	57.45	58.95	-0.0258	0.0299	0.0299	0.5712
20-OCT-2023	DCXINDIA	282.05	291.30	-0.0323	0.0255	0.0255	0.4872
20-OCT-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	DECCANCE	551.90	561.50	-0.0172	0.0174	0.0174	0.3324
20-OCT-2023	DEEPAKFERT	662.55	679.35	-0.0250	0.0250	0.0250	0.4776
20-OCT-2023	DEEPAKNTR	2084.65	2092.60	-0.0038	0.0193	0.0193	0.3687
20-OCT-2023	DEEPENR	162.40	165.65	-0.0198	0.0301	0.0300	0.5731
20-OCT-2023	DEEPINDS	262.35	270.50	-0.0306	0.0300	0.0300	0.5731
20-OCT-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	DELHIVERY	429.30	429.40	-0.0002	0.0223	0.0223	0.4260
20-OCT-2023	DELPHIFX	368.80	367.00	0.0049	0.0303	0.0302	0.5770
20-OCT-2023	DELTACORP	129.80	127.60	0.0171	0.0315	0.0315	0.6018
20-OCT-2023	DELTAMAGNT	86.41	86.82	-0.0047	0.0328	0.0328	0.6266
20-OCT-2023	DEN	49.71	50.05	-0.0068	0.0250	0.0250	0.4776
20-OCT-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	DENORA	1625.00	1647.45	-0.0137	0.0380	0.0380	0.7260
20-OCT-2023	DEVIT	139.85	142.00	-0.0153	0.0285	0.0285	0.5445
20-OCT-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	DEVYANI	195.55	198.45	-0.0147	0.0205	0.0205	0.3917
20-OCT-2023	DEWANHOUS	16.70	16.70	0.0000	0.0143	0.0143	0.2732
20-OCT-2023	DGCONTENT	21.56	20.90	0.0311	0.0377	0.0377	0.7203
20-OCT-2023	DHAMPURSUG	287.65	294.70	-0.0242	0.0260	0.0260	0.4967
20-OCT-2023	DHANBANK	29.70	29.75	-0.0017	0.0311	0.0310	0.5923
20-OCT-2023	DHANI	40.59	41.15	-0.0137	0.0354	0.0353	0.6744
20-OCT-2023	DHANUKA	838.75	839.45	-0.0008	0.0152	0.0151	0.2885
20-OCT-2023	DHARMAJ	255.00	252.35	0.0104	0.0207	0.0207	0.3955
20-OCT-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	DHRUV	64.08	61.09	0.0478	0.0265	0.0267	0.5101
20-OCT-2023	DHUNINV	1005.95	837.80	0.1829	0.0247	0.0279	0.5330
20-OCT-2023	DIACABS	61.23	61.34	-0.0018	0.0161	0.0161	0.3076
20-OCT-2023	DIAMINESQ	511.15	518.10	-0.0135	0.0034	0.0035	0.0669
20-OCT-2023	DIAMONDYD	868.60	873.00	-0.0051	0.0184	0.0183	0.3496
20-OCT-2023	DICIND	450.15	449.30	0.0019	0.0198	0.0198	0.3783
20-OCT-2023	DIGISPICE	30.60	31.29	-0.0223	0.0344	0.0344	0.6572
20-OCT-2023	DIL	9.75	9.80	-0.0051	0.0347	0.0346	0.6610
20-OCT-2023	DISHTV	17.55	17.90	-0.0197	0.0376	0.0376	0.7183
20-OCT-2023	DIVGIITTS	1087.20	1096.15	-0.0082	0.0202	0.0202	0.3859
20-OCT-2023	DIVISLAB	3554.30	3637.75	-0.0232	0.0174	0.0175	0.3343
20-OCT-2023	DIVOPPBEES	58.00	58.38	-0.0065	0.0095	0.0094	0.1796
20-OCT-2023	DIXON	5520.75	5501.65	0.0035	0.0228	0.0228	0.4356
20-OCT-2023	DJML	152.00	153.55	-0.0101	0.0232	0.0232	0.4432
20-OCT-2023	DLF	552.20	560.10	-0.0142	0.0197	0.0196	0.3745
20-OCT-2023	DLINKINDIA	325.00	325.95	-0.0029	0.0313	0.0312	0.5961
20-OCT-2023	DMART	3749.40	3766.80	-0.0046	0.0160	0.0160	0.3057
20-OCT-2023	DMCC	306.05	310.05	-0.0130	0.0229	0.0228	0.4356
20-OCT-2023	DNAMEDIA	5.25	5.45	-0.0374	0.0403	0.0403	0.7699
20-OCT-2023	DODLA	672.05	678.45	-0.0095	0.0232	0.0231	0.4413
20-OCT-2023	DOLATALGO	58.25	59.76	-0.0256	0.0275	0.0275	0.5254
20-OCT-2023	DOLLAR	425.25	434.00	-0.0204	0.0260	0.0260	0.4967
20-OCT-2023	DOLPHIN	507.05	497.15	0.0197	0.0176	0.0176	0.3362
20-OCT-2023	DONEAR	107.85	110.40	-0.0234	0.0343	0.0343	0.6553
20-OCT-2023	DPABHUSHAN	601.25	616.55	-0.0251	0.0304	0.0303	0.5789
20-OCT-2023	DPSCLTD	16.65	16.55	0.0060	0.0322	0.0321	0.6133
20-OCT-2023	DPWIRES	624.20	634.95	-0.0171	0.0083	0.0084	0.1605
20-OCT-2023	DRCSYSTEMS	41.88	40.60	0.0310	0.0406	0.0406	0.7757
20-OCT-2023	DREAMFOLKS	497.15	490.25	0.0140	0.0250	0.0250	0.4776
20-OCT-2023	DREDGECORP	482.35	492.10	-0.0200	0.0274	0.0274	0.5235
20-OCT-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	DRREDDY	5569.30	5630.85	-0.0110	0.0131	0.0131	0.2503
20-OCT-2023	DSPBANKETF	44.09	44.12	-0.0007	0.0087	0.0086	0.1643
20-OCT-2023	DSPGOLDETF	60.60	59.50	0.0183	0.0070	0.0071	0.1356
20-OCT-2023	DSPITETF	31.56	31.81	-0.0079	0.0083	0.0083	0.1586
20-OCT-2023	DSPN50ETF	199.29	200.42	-0.0057	0.0140	0.0140	0.2675
20-OCT-2023	DSPNEWETF	241.78	242.40	-0.0026	0.0097	0.0097	0.1853
20-OCT-2023	DSPPSBKETF	49.28	50.41	-0.0227	0.0153	0.0153	0.2923
20-OCT-2023	DSPPVBKETF	22.61	22.90	-0.0127	0.0149	0.0149	0.2847
20-OCT-2023	DSPQ50ETF	193.50	199.05	-0.0283	0.0077	0.0079	0.1509
20-OCT-2023	DSPSENXETF	65.32	66.54	-0.0185	0.0130	0.0130	0.2484
20-OCT-2023	DSPSILVETF	70.79	70.32	0.0067	0.0124	0.0124	0.2369
20-OCT-2023	DSSL	666.15	685.15	-0.0281	0.0362	0.0361	0.6897
20-OCT-2023	DTIL	230.15	226.55	0.0158	0.0230	0.0230	0.4394
20-OCT-2023	DUCON	7.00	6.95	0.0072	0.0341	0.0341	0.6515
20-OCT-2023	DVL	305.60	291.30	0.0479	0.0247	0.0249	0.4757
20-OCT-2023	DWARKESH	99.95	100.40	-0.0045	0.0245	0.0245	0.4681
20-OCT-2023	DYCL	465.30	470.45	-0.0110	0.0312	0.0311	0.5942
20-OCT-2023	DYNAMATECH	4367.55	4423.15	-0.0126	0.0270	0.0270	0.5158
20-OCT-2023	DYNPRO	316.50	320.35	-0.0121	0.0313	0.0312	0.5961
20-OCT-2023	E2E	465.65	456.55	0.0197	0.0323	0.0323	0.6171
20-OCT-2023	EASEMYTRIP	40.10	41.05	-0.0234	0.0287	0.0287	0.5483
20-OCT-2023	EBBETF0425	1157.86	1158.43	-0.0005	0.0013	0.0013	0.0248
20-OCT-2023	EBBETF0430	1296.92	1297.27	-0.0003	0.0021	0.0021	0.0401
20-OCT-2023	EBBETF0431	1155.66	1155.80	-0.0001	0.0017	0.0017	0.0325
20-OCT-2023	EBBETF0433	1054.03	1054.69	-0.0006	0.0016	0.0016	0.0306
20-OCT-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	ECLERX	2017.20	2053.30	-0.0177	0.0232	0.0231	0.4413
20-OCT-2023	EDELWEISS	65.89	66.50	-0.0092	0.0301	0.0300	0.5731
20-OCT-2023	EICHERMOT	3480.85	3501.15	-0.0058	0.0157	0.0157	0.2999
20-OCT-2023	EIDPARRY	493.85	496.55	-0.0055	0.0217	0.0216	0.4127
20-OCT-2023	EIFFL	141.75	142.75	-0.0070	0.0261	0.0260	0.4967
20-OCT-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	EIHAHOTELS	467.80	472.65	-0.0103	0.0219	0.0219	0.4184
20-OCT-2023	EIHOTEL	223.20	225.55	-0.0105	0.0236	0.0235	0.4490
20-OCT-2023	EIMCOELECO	1506.00	1585.30	-0.0513	0.0343	0.0344	0.6572
20-OCT-2023	EKC	124.65	123.35	0.0105	0.0333	0.0333	0.6362
20-OCT-2023	ELDEHSG	728.35	726.10	0.0031	0.0234	0.0233	0.4451
20-OCT-2023	ELECON	807.00	787.00	0.0251	0.0307	0.0307	0.5865
20-OCT-2023	ELECTCAST	86.01	88.35	-0.0268	0.0281	0.0280	0.5349
20-OCT-2023	ELECTHERM	130.55	133.20	-0.0201	0.0319	0.0319	0.6094
20-OCT-2023	ELGIEQUIP	499.35	510.55	-0.0222	0.0277	0.0277	0.5292
20-OCT-2023	ELGIRUBCO	52.80	52.60	0.0038	0.0342	0.0341	0.6515
20-OCT-2023	ELIN	175.80	179.55	-0.0211	0.0233	0.0233	0.4451
20-OCT-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	EMAMILTD	509.75	504.90	0.0096	0.0184	0.0184	0.3515
20-OCT-2023	EMAMIPAP	136.70	137.40	-0.0051	0.0254	0.0254	0.4853
20-OCT-2023	EMAMIREAL	91.99	76.61	0.1830	0.0288	0.0315	0.6018
20-OCT-2023	EMBASSY	308.58	307.90	0.0022	0.0108	0.0108	0.2063
20-OCT-2023	EMIL	155.50	163.70	-0.0514	0.0243	0.0245	0.4681
20-OCT-2023	EMKAY	96.10	99.53	-0.0351	0.0288	0.0289	0.5521
20-OCT-2023	EMMBI	113.35	116.75	-0.0296	0.0253	0.0253	0.4834
20-OCT-2023	EMSLIMITED	301.90	309.50	-0.0249	0.0125	0.0126	0.2407
20-OCT-2023	EMUDHRA	451.35	457.30	-0.0131	0.0244	0.0244	0.4662
20-OCT-2023	ENDURANCE	1635.75	1611.65	0.0148	0.0162	0.0162	0.3095
20-OCT-2023	ENERGYDEV	19.16	19.85	-0.0354	0.0328	0.0328	0.6266
20-OCT-2023	ENGINERSIN	136.10	139.55	-0.0250	0.0237	0.0237	0.4528
20-OCT-2023	ENIL	186.65	189.90	-0.0173	0.0269	0.0268	0.5120
20-OCT-2023	EPIGRAL	940.85	959.50	-0.0196	0.0262	0.0261	0.4986
20-OCT-2023	EPL	195.00	196.05	-0.0054	0.0217	0.0217	0.4146
20-OCT-2023	EQUIPPP	31.38	29.92	0.0476	0.0434	0.0434	0.8292
20-OCT-2023	EQUITASBNK	100.31	98.61	0.0171	0.0230	0.0230	0.4394
20-OCT-2023	ERIS	871.35	868.00	0.0039	0.0148	0.0148	0.2828
20-OCT-2023	EROSMEDIA	18.90	19.26	-0.0189	0.0345	0.0345	0.6591
20-OCT-2023	ESABINDIA	5590.40	5503.00	0.0158	0.0216	0.0216	0.4127
20-OCT-2023	ESCORTS	3236.80	3315.55	-0.0240	0.0193	0.0193	0.3687
20-OCT-2023	ESG	32.06	32.31	-0.0078	0.0085	0.0085	0.1624
20-OCT-2023	ESSARSHPNG	17.04	17.38	-0.0198	0.0342	0.0342	0.6534
20-OCT-2023	ESSENTIA	6.07	6.07	0.0000	0.0339	0.0339	0.6477
20-OCT-2023	ESTER	94.18	93.56	0.0066	0.0262	0.0261	0.4986
20-OCT-2023	ETHOSLTD	1651.45	1630.20	0.0130	0.0211	0.0211	0.4031
20-OCT-2023	EUROTEXIND	11.00	11.05	-0.0045	0.0599	0.0597	1.1406
20-OCT-2023	EVEREADY	373.40	373.65	-0.0007	0.0226	0.0225	0.4299
20-OCT-2023	EVERESTIND	1328.55	1345.25	-0.0125	0.0299	0.0299	0.5712
20-OCT-2023	EXCEL	0.40	0.35	0.1335	0.0643	0.0648	1.2380
20-OCT-2023	EXCELINDUS	873.70	881.95	-0.0094	0.0238	0.0238	0.4547
20-OCT-2023	EXIDEIND	258.05	265.45	-0.0283	0.0152	0.0153	0.2923
20-OCT-2023	EXPLEOSOL	1359.95	1360.45	-0.0004	0.0256	0.0255	0.4872
20-OCT-2023	EXXARO	141.20	135.75	0.0394	0.0250	0.0250	0.4776
20-OCT-2023	FACT	712.15	727.60	-0.0215	0.0430	0.0429	0.8196
20-OCT-2023	FAIRCHEMOR	1105.10	1116.85	-0.0106	0.0282	0.0281	0.5368
20-OCT-2023	FAZE3Q	477.35	470.85	0.0137	0.0237	0.0237	0.4528
20-OCT-2023	FCL	327.55	328.40	-0.0026	0.0304	0.0304	0.5808
20-OCT-2023	FCONSUMER	0.80	0.80	0.0000	0.0433	0.0431	0.8234
20-OCT-2023	FCSSOFT	2.76	2.76	0.0000	0.0446	0.0445	0.8502
20-OCT-2023	FDC	371.70	375.95	-0.0114	0.0177	0.0177	0.3382
20-OCT-2023	FEDERALBNK	145.85	146.85	-0.0068	0.0179	0.0179	0.3420
20-OCT-2023	FELDVR	5.21	5.42	-0.0395	0.0344	0.0344	0.6572
20-OCT-2023	FIBERWEB	32.04	32.86	-0.0253	0.0258	0.0258	0.4929
20-OCT-2023	FIEMIND	1797.50	1808.60	-0.0062	0.0262	0.0262	0.5006
20-OCT-2023	FILATEX	51.65	50.34	0.0257	0.0270	0.0270	0.5158
20-OCT-2023	FINCABLES	933.90	919.45	0.0156	0.0255	0.0254	0.4853
20-OCT-2023	FINEORG	4751.40	4806.25	-0.0115	0.0205	0.0205	0.3917
20-OCT-2023	FINOPB	307.55	307.80	-0.0008	0.0249	0.0248	0.4738
20-OCT-2023	FINPIPE	224.90	222.90	0.0089	0.0215	0.0215	0.4108
20-OCT-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	FIVESTAR	753.90	762.40	-0.0112	0.0204	0.0203	0.3878
20-OCT-2023	FLEXITUFF	46.13	47.07	-0.0202	0.0400	0.0399	0.7623
20-OCT-2023	FLFL	3.08	3.09	-0.0032	0.0359	0.0358	0.6840
20-OCT-2023	FLUOROCHEM	2760.25	2754.15	0.0022	0.0218	0.0217	0.4146
20-OCT-2023	FMGOETZE	357.70	359.25	-0.0043	0.0196	0.0195	0.3725
20-OCT-2023	FMNL	5.87	5.95	-0.0135	0.0313	0.0312	0.5961
20-OCT-2023	FOCUS	168.80	171.40	-0.0153	0.0312	0.0312	0.5961
20-OCT-2023	FOODSIN	187.80	192.45	-0.0245	0.0301	0.0301	0.5751
20-OCT-2023	FORCEMOT	3713.90	3768.85	-0.0147	0.0287	0.0287	0.5483
20-OCT-2023	FORTIS	332.20	333.80	-0.0048	0.0177	0.0177	0.3382
20-OCT-2023	FOSECOIND	3393.30	3477.65	-0.0246	0.0266	0.0266	0.5082
20-OCT-2023	FRETAIL	2.97	3.00	-0.0101	0.0330	0.0330	0.6305
20-OCT-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	FSL	166.90	170.90	-0.0237	0.0219	0.0220	0.4203
20-OCT-2023	FUSION	597.00	602.55	-0.0093	0.0170	0.0169	0.3229
20-OCT-2023	GABRIEL	341.85	344.35	-0.0073	0.0255	0.0255	0.4872
20-OCT-2023	GAEL	350.50	359.60	-0.0256	0.0288	0.0288	0.5502
20-OCT-2023	GAIL	125.05	129.30	-0.0334	0.0166	0.0167	0.3191
20-OCT-2023	GALAXYSURF	2673.85	2686.55	-0.0047	0.0149	0.0148	0.2828
20-OCT-2023	GALLANTT	88.95	90.33	-0.0154	0.0290	0.0289	0.5521
20-OCT-2023	GANDHITUBE	728.85	745.45	-0.0225	0.0260	0.0260	0.4967
20-OCT-2023	GANECOS	950.05	950.30	-0.0003	0.0209	0.0209	0.3993
20-OCT-2023	GANESHBE	148.50	151.10	-0.0174	0.0218	0.0217	0.4146
20-OCT-2023	GANESHHOUC	393.75	412.80	-0.0472	0.0281	0.0282	0.5388
20-OCT-2023	GANGAFORGE	8.20	8.35	-0.0181	0.0338	0.0338	0.6457
20-OCT-2023	GANGESSECU	117.65	119.50	-0.0156	0.0296	0.0295	0.5636
20-OCT-2023	GARFIBRES	3178.05	3159.55	0.0058	0.0144	0.0144	0.2751
20-OCT-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	GATECHDVR	12.20	11.97	0.0190	0.0352	0.0352	0.6725
20-OCT-2023	GATEWAY	91.91	89.32	0.0286	0.0163	0.0164	0.3133
20-OCT-2023	GATI	153.40	155.45	-0.0133	0.0272	0.0271	0.5177
20-OCT-2023	GAYAHWS	0.79	0.80	-0.0126	0.0510	0.0509	0.9724
20-OCT-2023	GAYAPROJ	6.05	6.00	0.0083	0.0348	0.0347	0.6629
20-OCT-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	GEECEE	202.65	206.25	-0.0176	0.0263	0.0262	0.5006
20-OCT-2023	GEEKAYWIRE	363.35	370.75	-0.0202	0.0366	0.0366	0.6992
20-OCT-2023	GENCON	51.17	50.12	0.0207	0.0289	0.0289	0.5521
20-OCT-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	GENESYS	347.25	342.45	0.0139	0.0323	0.0322	0.6152
20-OCT-2023	GENSOL	862.70	887.20	-0.0280	0.0164	0.0165	0.3152
20-OCT-2023	GENUSPAPER	19.70	19.94	-0.0121	0.0315	0.0314	0.5999
20-OCT-2023	GENUSPOWER	254.90	259.85	-0.0192	0.0331	0.0330	0.6305
20-OCT-2023	GEOJITFSL	56.81	57.58	-0.0135	0.0217	0.0217	0.4146
20-OCT-2023	GEPIL	181.85	185.35	-0.0191	0.0298	0.0297	0.5674
20-OCT-2023	GESHIP	859.25	880.00	-0.0239	0.0218	0.0218	0.4165
20-OCT-2023	GET&D	392.95	397.20	-0.0108	0.0316	0.0315	0.6018
20-OCT-2023	GFLLIMITED	102.47	105.53	-0.0294	0.0315	0.0315	0.6018
20-OCT-2023	GHCL	602.55	607.60	-0.0083	0.0210	0.0209	0.3993
20-OCT-2023	GHCLTEXTIL	78.70	81.35	-0.0331	0.0176	0.0178	0.3401
20-OCT-2023	GICHSGFIN	206.25	209.40	-0.0152	0.0264	0.0263	0.5025
20-OCT-2023	GICRE	224.60	226.70	-0.0093	0.0274	0.0274	0.5235
20-OCT-2023	GILLANDERS	96.00	95.08	0.0096	0.0305	0.0304	0.5808
20-OCT-2023	GILLETTE	6307.95	6311.00	-0.0005	0.0135	0.0135	0.2579
20-OCT-2023	GILT5YBEES	53.03	52.96	0.0013	0.0025	0.0025	0.0478
20-OCT-2023	GINNIFILA	26.53	25.27	0.0487	0.0299	0.0300	0.5731
20-OCT-2023	GIPCL	167.30	173.10	-0.0341	0.0258	0.0258	0.4929
20-OCT-2023	GKWLIMITED	1682.20	1481.60	0.1270	0.0349	0.0360	0.6878
20-OCT-2023	GLAND	1558.90	1608.45	-0.0313	0.0299	0.0299	0.5712
20-OCT-2023	GLAXO	1525.30	1537.00	-0.0076	0.0121	0.0121	0.2312
20-OCT-2023	GLENMARK	781.15	793.10	-0.0152	0.0211	0.0211	0.4031
20-OCT-2023	GLFL	4.50	4.30	0.0455	0.0610	0.0610	1.1654
20-OCT-2023	GLOBAL	194.35	196.95	-0.0133	0.0350	0.0350	0.6687
20-OCT-2023	GLOBALVECT	88.04	88.07	-0.0003	0.0290	0.0290	0.5540
20-OCT-2023	GLOBE	4.35	4.35	0.0000	0.0378	0.0377	0.7203
20-OCT-2023	GLOBUSSPR	827.75	840.35	-0.0151	0.0271	0.0271	0.5177
20-OCT-2023	GLS	623.70	623.40	0.0005	0.0172	0.0172	0.3286
20-OCT-2023	GMBREW	661.75	672.05	-0.0154	0.0212	0.0211	0.4031
20-OCT-2023	GMDCLTD	393.25	403.15	-0.0249	0.0365	0.0364	0.6954
20-OCT-2023	GMMPFAUDLR	1789.60	1799.90	-0.0057	0.0213	0.0213	0.4069
20-OCT-2023	GMRINFRA	55.90	56.65	-0.0133	0.0223	0.0223	0.4260
20-OCT-2023	GMRP&UI	33.60	34.36	-0.0224	0.0365	0.0364	0.6954
20-OCT-2023	GNA	451.45	458.25	-0.0150	0.0228	0.0228	0.4356
20-OCT-2023	GNFC	657.15	665.20	-0.0122	0.0241	0.0240	0.4585
20-OCT-2023	GOACARBON	554.80	550.25	0.0082	0.0295	0.0294	0.5617
20-OCT-2023	GOCLCORP	604.95	598.20	0.0112	0.0310	0.0309	0.5903
20-OCT-2023	GOCOLORS	1311.20	1296.75	0.0111	0.0183	0.0182	0.3477
20-OCT-2023	GODFRYPHLP	2229.90	2302.30	-0.0320	0.0243	0.0243	0.4643
20-OCT-2023	GODHA	0.95	0.95	0.0000	0.0394	0.0393	0.7508
20-OCT-2023	GODREJAGRO	480.10	481.20	-0.0023	0.0160	0.0160	0.3057
20-OCT-2023	GODREJCP	988.15	983.90	0.0043	0.0145	0.0145	0.2770
20-OCT-2023	GODREJIND	653.70	663.40	-0.0147	0.0214	0.0214	0.4088
20-OCT-2023	GODREJPROP	1649.50	1677.75	-0.0170	0.0213	0.0213	0.4069
20-OCT-2023	GOKEX	937.40	966.40	-0.0305	0.0326	0.0326	0.6228
20-OCT-2023	GOKUL	39.70	40.95	-0.0310	0.0338	0.0338	0.6457
20-OCT-2023	GOKULAGRO	115.50	118.60	-0.0265	0.0289	0.0289	0.5521
20-OCT-2023	GOLDBEES	51.59	50.91	0.0133	0.0066	0.0067	0.1280
20-OCT-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	GOLDENTOBC	50.89	52.99	-0.0404	0.0269	0.0270	0.5158
20-OCT-2023	GOLDETF	60.93	59.85	0.0179	0.0077	0.0078	0.1490
20-OCT-2023	GOLDIAM	130.20	133.15	-0.0224	0.0249	0.0249	0.4757
20-OCT-2023	GOLDSHARE	51.55	51.15	0.0078	0.0066	0.0066	0.1261
20-OCT-2023	GOLDTECH	94.90	93.05	0.0197	0.0359	0.0358	0.6840
20-OCT-2023	GOODLUCK	794.35	791.80	0.0032	0.0291	0.0290	0.5540
20-OCT-2023	GOODYEAR	1328.15	1348.60	-0.0153	0.0152	0.0152	0.2904
20-OCT-2023	GOYALALUM	9.55	9.74	-0.0197	0.0275	0.0274	0.5235
20-OCT-2023	GPIL	623.50	639.10	-0.0247	0.0276	0.0276	0.5273
20-OCT-2023	GPPL	133.60	138.80	-0.0382	0.0214	0.0215	0.4108
20-OCT-2023	GPTINFRA	115.70	113.44	0.0197	0.0315	0.0315	0.6018
20-OCT-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	GRANULES	344.75	353.35	-0.0246	0.0199	0.0199	0.3802
20-OCT-2023	GRAPHITE	490.20	493.65	-0.0070	0.0244	0.0243	0.4643
20-OCT-2023	GRASIM	1946.35	1975.70	-0.0150	0.0138	0.0138	0.2636
20-OCT-2023	GRAUWEIL	120.50	122.90	-0.0197	0.0260	0.0260	0.4967
20-OCT-2023	GRAVITA	996.20	993.20	0.0030	0.0285	0.0284	0.5426
20-OCT-2023	GREAVESCOT	131.40	132.75	-0.0102	0.0239	0.0238	0.4547
20-OCT-2023	GREENLAM	406.15	409.00	-0.0070	0.0254	0.0254	0.4853
20-OCT-2023	GREENPANEL	368.95	378.65	-0.0260	0.0223	0.0223	0.4260
20-OCT-2023	GREENPLY	162.65	163.75	-0.0067	0.0197	0.0197	0.3764
20-OCT-2023	GREENPOWER	13.68	13.86	-0.0131	0.0349	0.0349	0.6668
20-OCT-2023	GRINDWELL	2156.80	2161.90	-0.0024	0.0179	0.0178	0.3401
20-OCT-2023	GRINFRA	1192.95	1198.35	-0.0045	0.0177	0.0177	0.3382
20-OCT-2023	GRMOVER	200.35	204.95	-0.0227	0.0306	0.0306	0.5846
20-OCT-2023	GROBTEA	890.65	872.00	0.0212	0.0278	0.0278	0.5311
20-OCT-2023	GRPLTD	4060.00	3951.00	0.0272	0.0264	0.0264	0.5044
20-OCT-2023	GRSE	758.15	788.25	-0.0389	0.0335	0.0335	0.6400
20-OCT-2023	GRWRHITECH	1405.05	1421.85	-0.0119	0.0256	0.0255	0.4872
20-OCT-2023	GSEC10YEAR	24.97	24.50	0.0190	0.0160	0.0160	0.3057
20-OCT-2023	GSFC	202.75	207.45	-0.0229	0.0260	0.0260	0.4967
20-OCT-2023	GSLSU	221.20	227.85	-0.0296	0.0205	0.0205	0.3917
20-OCT-2023	GSPL	287.95	285.50	0.0085	0.0176	0.0175	0.3343
20-OCT-2023	GSS	203.00	207.15	-0.0202	0.0271	0.0270	0.5158
20-OCT-2023	GTECJAINX	101.00	100.85	0.0015	0.0283	0.0282	0.5388
20-OCT-2023	GTL	7.68	7.85	-0.0219	0.0364	0.0364	0.6954
20-OCT-2023	GTLINFRA	0.95	0.94	0.0106	0.0461	0.0460	0.8788
20-OCT-2023	GTPL	170.50	175.65	-0.0298	0.0269	0.0269	0.5139
20-OCT-2023	GUFICBIO	274.50	275.70	-0.0044	0.0252	0.0251	0.4795
20-OCT-2023	GUJALKALI	785.60	785.35	0.0003	0.0235	0.0235	0.4490
20-OCT-2023	GUJAPOLLO	215.65	216.25	-0.0028	0.0249	0.0248	0.4738
20-OCT-2023	GUJGASLTD	413.20	419.85	-0.0160	0.0169	0.0169	0.3229
20-OCT-2023	GUJRAFFIA	34.26	35.34	-0.0310	0.0270	0.0271	0.5177
20-OCT-2023	GULFOILLUB	567.25	567.05	0.0004	0.0163	0.0163	0.3114
20-OCT-2023	GULFPETRO	59.35	63.79	-0.0721	0.0291	0.0295	0.5636
20-OCT-2023	GULPOLY	209.40	211.35	-0.0093	0.0276	0.0276	0.5273
20-OCT-2023	GVKPIL	8.87	8.46	0.0473	0.0446	0.0446	0.8521
20-OCT-2023	GVPTECH	14.00	14.25	-0.0177	0.0181	0.0181	0.3458
20-OCT-2023	HAL	1912.65	1953.90	-0.0213	0.0188	0.0188	0.3592
20-OCT-2023	HAPPSTMNDS	829.20	832.15	-0.0036	0.0181	0.0180	0.3439
20-OCT-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	HARDWYN	38.45	38.66	-0.0054	0.0327	0.0326	0.6228
20-OCT-2023	HARIOMPIPE	639.55	627.80	0.0185	0.0235	0.0235	0.4490
20-OCT-2023	HARRMALAYA	158.75	158.65	0.0006	0.0238	0.0237	0.4528
20-OCT-2023	HARSHA	404.30	401.45	0.0071	0.0181	0.0181	0.3458
20-OCT-2023	HATHWAY	19.40	19.90	-0.0254	0.0240	0.0240	0.4585
20-OCT-2023	HATSUN	1133.30	1139.30	-0.0053	0.0191	0.0190	0.3630
20-OCT-2023	HAVELLS	1292.95	1362.70	-0.0525	0.0155	0.0159	0.3038
20-OCT-2023	HAVISHA	1.83	1.85	-0.0109	0.0294	0.0293	0.5598
20-OCT-2023	HBLPOWER	288.65	295.60	-0.0238	0.0345	0.0345	0.6591
20-OCT-2023	HBSL	53.60	54.17	-0.0106	0.0332	0.0332	0.6343
20-OCT-2023	HCC	27.80	28.60	-0.0284	0.0396	0.0395	0.7546
20-OCT-2023	HCG	369.50	373.10	-0.0097	0.0175	0.0175	0.3343
20-OCT-2023	HCL-INSYS	15.85	15.96	-0.0069	0.0285	0.0284	0.5426
20-OCT-2023	HCLTECH	1258.60	1255.35	0.0026	0.0139	0.0138	0.2636
20-OCT-2023	HDFCAMC	2879.00	2866.60	0.0043	0.0193	0.0192	0.3668
20-OCT-2023	HDFCBANK	1522.80	1514.95	0.0052	0.0126	0.0126	0.2407
20-OCT-2023	HDFCBSE500	27.51	27.57	-0.0022	0.0159	0.0158	0.3019
20-OCT-2023	HDFCGOLD	53.01	52.45	0.0106	0.0063	0.0063	0.1204
20-OCT-2023	HDFCGROWTH	99.82	100.50	-0.0068	0.0082	0.0082	0.1567
20-OCT-2023	HDFCLIFE	639.95	639.00	0.0015	0.0167	0.0167	0.3191
20-OCT-2023	HDFCLIQUID	1000.01	1000.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	HDFCLOWVOL	15.16	15.20	-0.0026	0.0146	0.0146	0.2789
20-OCT-2023	HDFCMID150	15.03	15.16	-0.0086	0.0098	0.0098	0.1872
20-OCT-2023	HDFCMOMENT	22.88	23.10	-0.0096	0.0100	0.0100	0.1910
20-OCT-2023	HDFCNEXT50	44.85	45.33	-0.0106	0.0126	0.0126	0.2407
20-OCT-2023	HDFCNIF100	19.73	19.83	-0.0051	0.0120	0.0120	0.2293
20-OCT-2023	HDFCNIFBAN	443.04	443.95	-0.0021	0.0089	0.0089	0.1700
20-OCT-2023	HDFCNIFIT	318.57	319.76	-0.0037	0.0115	0.0115	0.2197
20-OCT-2023	HDFCNIFTY	213.69	214.52	-0.0039	0.0075	0.0075	0.1433
20-OCT-2023	HDFCPVTBAN	229.19	229.40	-0.0009	0.0100	0.0100	0.1910
20-OCT-2023	HDFCQUAL	44.89	45.22	-0.0073	0.0090	0.0090	0.1719
20-OCT-2023	HDFCSENSEX	723.46	721.86	0.0022	0.0083	0.0083	0.1586
20-OCT-2023	HDFCSILVER	70.76	70.31	0.0064	0.0110	0.0110	0.2102
20-OCT-2023	HDFCSML250	124.10	125.51	-0.0113	0.0058	0.0058	0.1108
20-OCT-2023	HDFCVALUE	105.23	105.77	-0.0051	0.0095	0.0095	0.1815
20-OCT-2023	HEADSUP	12.85	13.14	-0.0223	0.0337	0.0337	0.6438
20-OCT-2023	HEALTHY	9.66	9.74	-0.0082	0.0080	0.0080	0.1528
20-OCT-2023	HECPROJECT	52.05	54.75	-0.0506	0.0395	0.0396	0.7566
20-OCT-2023	HEG	1715.00	1738.15	-0.0134	0.0256	0.0256	0.4891
20-OCT-2023	HEIDELBERG	191.00	190.75	0.0013	0.0162	0.0161	0.3076
20-OCT-2023	HEMIPROP	135.00	126.45	0.0654	0.0237	0.0241	0.4604
20-OCT-2023	HERANBA	381.85	379.15	0.0071	0.0240	0.0239	0.4566
20-OCT-2023	HERCULES	316.30	319.85	-0.0112	0.0285	0.0284	0.5426
20-OCT-2023	HERITGFOOD	236.95	241.45	-0.0188	0.0254	0.0254	0.4853
20-OCT-2023	HEROMOTOCO	3211.15	3265.95	-0.0169	0.0154	0.0155	0.2961
20-OCT-2023	HESTERBIO	1692.85	1690.20	0.0016	0.0194	0.0194	0.3706
20-OCT-2023	HEUBACHIND	446.45	445.85	0.0013	0.0247	0.0246	0.4700
20-OCT-2023	HEXATRADEX	151.50	149.20	0.0153	0.0195	0.0195	0.3725
20-OCT-2023	HFCL	68.85	73.00	-0.0585	0.0263	0.0265	0.5063
20-OCT-2023	HGINFRA	938.05	935.00	0.0033	0.0228	0.0227	0.4337
20-OCT-2023	HGS	988.30	993.15	-0.0049	0.0188	0.0187	0.3573
20-OCT-2023	HIKAL	283.55	287.15	-0.0126	0.0254	0.0253	0.4834
20-OCT-2023	HIL	2894.85	2893.35	0.0005	0.0210	0.0210	0.4012
20-OCT-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	HILTON	150.30	151.40	-0.0073	0.0291	0.0291	0.5560
20-OCT-2023	HIMATSEIDE	148.65	149.35	-0.0047	0.0292	0.0291	0.5560
20-OCT-2023	HINDALCO	471.75	479.95	-0.0172	0.0206	0.0206	0.3936
20-OCT-2023	HINDCOMPOS	418.55	417.00	0.0037	0.0269	0.0268	0.5120
20-OCT-2023	HINDCON	133.70	133.00	0.0052	0.0308	0.0308	0.5884
20-OCT-2023	HINDCOPPER	154.00	157.10	-0.0199	0.0266	0.0266	0.5082
20-OCT-2023	HINDMOTORS	16.55	16.61	-0.0036	0.0296	0.0296	0.5655
20-OCT-2023	HINDOILEXP	177.30	179.80	-0.0140	0.0320	0.0319	0.6094
20-OCT-2023	HINDPETRO	252.70	261.80	-0.0354	0.0189	0.0190	0.3630
20-OCT-2023	HINDUNILVR	2495.15	2548.10	-0.0210	0.0116	0.0117	0.2235
20-OCT-2023	HINDWAREAP	511.05	511.95	-0.0018	0.0301	0.0301	0.5751
20-OCT-2023	HINDZINC	308.55	314.40	-0.0188	0.0161	0.0161	0.3076
20-OCT-2023	HIRECT	364.95	370.00	-0.0137	0.0307	0.0307	0.5865
20-OCT-2023	HISARMETAL	169.90	175.30	-0.0313	0.0357	0.0357	0.6820
20-OCT-2023	HITECH	99.53	101.40	-0.0186	0.0290	0.0290	0.5540
20-OCT-2023	HITECHCORP	270.25	280.20	-0.0362	0.0270	0.0271	0.5177
20-OCT-2023	HITECHGEAR	395.65	403.85	-0.0205	0.0309	0.0309	0.5903
20-OCT-2023	HLEGLAS	546.25	555.65	-0.0171	0.0257	0.0256	0.4891
20-OCT-2023	HLVLTD	22.05	22.00	0.0023	0.0359	0.0359	0.6859
20-OCT-2023	HMAAGRO	714.10	726.45	-0.0171	0.0116	0.0116	0.2216
20-OCT-2023	HMT	62.67	64.02	-0.0213	0.0265	0.0265	0.5063
20-OCT-2023	HMVL	86.39	85.88	0.0059	0.0251	0.0251	0.4795
20-OCT-2023	HNDFDS	538.70	538.80	-0.0002	0.0230	0.0229	0.4375
20-OCT-2023	HNGSNGBEES	257.45	260.29	-0.0110	0.0135	0.0135	0.2579
20-OCT-2023	HOMEFIRST	945.70	955.90	-0.0107	0.0201	0.0200	0.3821
20-OCT-2023	HONAUT	37180.95	37477.55	-0.0079	0.0149	0.0148	0.2828
20-OCT-2023	HONDAPOWER	2853.30	2854.95	-0.0006	0.0251	0.0251	0.4795
20-OCT-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	HOVS	52.59	53.75	-0.0218	0.0385	0.0385	0.7355
20-OCT-2023	HPAL	472.75	479.15	-0.0134	0.0195	0.0194	0.3706
20-OCT-2023	HPIL	121.90	122.50	-0.0049	0.0259	0.0259	0.4948
20-OCT-2023	HPL	208.75	210.75	-0.0095	0.0350	0.0349	0.6668
20-OCT-2023	HSCL	260.25	262.25	-0.0077	0.0304	0.0304	0.5808
20-OCT-2023	HTMEDIA	27.00	27.71	-0.0260	0.0283	0.0283	0.5407
20-OCT-2023	HUBTOWN	58.74	60.25	-0.0254	0.0348	0.0347	0.6629
20-OCT-2023	HUDCO	77.40	79.00	-0.0205	0.0281	0.0281	0.5368
20-OCT-2023	HUHTAMAKI	292.95	302.60	-0.0324	0.0224	0.0225	0.4299
20-OCT-2023	HYBRIDFIN	7.88	8.13	-0.0312	0.0266	0.0266	0.5082
20-OCT-2023	IBMFNIFTY	199.41	200.49	-0.0054	0.0127	0.0127	0.2426
20-OCT-2023	IBREALEST	79.10	80.35	-0.0157	0.0351	0.0350	0.6687
20-OCT-2023	IBULHSGFIN	173.35	174.05	-0.0040	0.0325	0.0324	0.6190
20-OCT-2023	ICDSLTD	25.77	25.77	0.0000	0.0285	0.0284	0.5426
20-OCT-2023	ICEMAKE	637.75	678.15	-0.0614	0.0323	0.0325	0.6209
20-OCT-2023	ICICI10GS	217.00	216.60	0.0018	0.0026	0.0026	0.0497
20-OCT-2023	ICICI500	28.93	29.00	-0.0024	0.0081	0.0080	0.1528
20-OCT-2023	ICICI5GSEC	53.00	53.30	-0.0056	0.0066	0.0066	0.1261
20-OCT-2023	ICICIALPLV	203.65	204.45	-0.0039	0.0072	0.0072	0.1376
20-OCT-2023	ICICIAUTO	167.73	168.85	-0.0067	0.0093	0.0093	0.1777
20-OCT-2023	ICICIB22	74.85	75.95	-0.0146	0.0090	0.0090	0.1719
20-OCT-2023	ICICIBANK	932.70	935.75	-0.0033	0.0124	0.0123	0.2350
20-OCT-2023	ICICIBANKN	44.19	44.21	-0.0005	0.0099	0.0099	0.1891
20-OCT-2023	ICICIBANKP	227.07	227.74	-0.0029	0.0103	0.0103	0.1968
20-OCT-2023	ICICICOMMO	64.03	64.61	-0.0090	0.0063	0.0063	0.1204
20-OCT-2023	ICICICONSU	86.55	87.33	-0.0090	0.0071	0.0072	0.1376
20-OCT-2023	ICICIFIN	20.78	20.86	-0.0038	0.0096	0.0096	0.1834
20-OCT-2023	ICICIFMCG	534.02	541.51	-0.0139	0.0072	0.0073	0.1395
20-OCT-2023	ICICIGI	1388.15	1371.70	0.0119	0.0148	0.0148	0.2828
20-OCT-2023	ICICIGOLD	53.13	52.38	0.0142	0.0067	0.0067	0.1280
20-OCT-2023	ICICIINFRA	63.44	63.97	-0.0083	0.0102	0.0102	0.1949
20-OCT-2023	ICICILIQ	999.99	999.99	0.0000	0.0005	0.0005	0.0096
20-OCT-2023	ICICILOVOL	163.78	164.29	-0.0031	0.0070	0.0070	0.1337
20-OCT-2023	ICICIM150	153.04	154.08	-0.0068	0.0097	0.0097	0.1853
20-OCT-2023	ICICIMCAP	119.96	121.00	-0.0086	0.0096	0.0096	0.1834
20-OCT-2023	ICICIMOM30	23.06	23.32	-0.0112	0.0082	0.0082	0.1567
20-OCT-2023	ICICINF100	213.82	214.75	-0.0043	0.0077	0.0077	0.1471
20-OCT-2023	ICICINIFTY	214.20	215.47	-0.0059	0.0075	0.0075	0.1433
20-OCT-2023	ICICINV20	113.95	114.80	-0.0074	0.0081	0.0081	0.1548
20-OCT-2023	ICICINXT50	46.11	46.55	-0.0095	0.0099	0.0099	0.1891
20-OCT-2023	ICICIPHARM	96.70	97.73	-0.0106	0.0081	0.0081	0.1548
20-OCT-2023	ICICIPRULI	526.20	522.20	0.0076	0.0185	0.0185	0.3534
20-OCT-2023	ICICIQTY30	164.50	166.17	-0.0101	0.0027	0.0028	0.0535
20-OCT-2023	ICICISENSX	728.86	729.56	-0.0010	0.0073	0.0072	0.1376
20-OCT-2023	ICICISILVE	73.40	72.93	0.0064	0.0119	0.0119	0.2273
20-OCT-2023	ICICITECH	33.07	33.10	-0.0009	0.0117	0.0117	0.2235
20-OCT-2023	ICIL	242.75	243.60	-0.0035	0.0305	0.0304	0.5808
20-OCT-2023	ICRA	5612.65	5628.65	-0.0028	0.0154	0.0153	0.2923
20-OCT-2023	IDBI	66.95	68.50	-0.0229	0.0255	0.0255	0.4872
20-OCT-2023	IDEA	11.75	12.00	-0.0211	0.0339	0.0338	0.6457
20-OCT-2023	IDEAFORGE	833.05	793.85	0.0482	0.0142	0.0146	0.2789
20-OCT-2023	IDFC	124.40	125.95	-0.0124	0.0208	0.0208	0.3974
20-OCT-2023	IDFCFIRSTB	88.90	90.80	-0.0211	0.0200	0.0200	0.3821
20-OCT-2023	IDFNIFTYET	209.93	210.61	-0.0032	0.0113	0.0113	0.2159
20-OCT-2023	IEL	10.69	10.71	-0.0019	0.0275	0.0274	0.5235
20-OCT-2023	IEX	131.15	133.70	-0.0193	0.0209	0.0209	0.3993
20-OCT-2023	IFBAGRO	516.90	520.40	-0.0067	0.0224	0.0224	0.4280
20-OCT-2023	IFBIND	919.75	931.65	-0.0129	0.0215	0.0214	0.4088
20-OCT-2023	IFCI	23.50	24.05	-0.0231	0.0363	0.0362	0.6916
20-OCT-2023	IFGLEXPOR	510.55	505.30	0.0103	0.0282	0.0281	0.5368
20-OCT-2023	IGARASHI	623.60	638.20	-0.0231	0.0274	0.0274	0.5235
20-OCT-2023	IGL	403.20	457.65	-0.1267	0.0180	0.0200	0.3821
20-OCT-2023	IGPL	509.10	517.55	-0.0165	0.0233	0.0233	0.4451
20-OCT-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	IIFL	642.60	656.30	-0.0211	0.0249	0.0249	0.4757
20-OCT-2023	IIFLSEC	100.41	105.10	-0.0457	0.0296	0.0297	0.5674
20-OCT-2023	IITL	146.75	145.25	0.0103	0.0345	0.0344	0.6572
20-OCT-2023	IKIO	349.30	349.15	0.0004	0.0129	0.0129	0.2465
20-OCT-2023	IL&FSENGG	24.50	24.02	0.0198	0.0307	0.0307	0.5865
20-OCT-2023	IL&FSTRANS	5.17	4.94	0.0455	0.0325	0.0326	0.6228
20-OCT-2023	IMAGICAA	48.80	49.95	-0.0233	0.0363	0.0363	0.6935
20-OCT-2023	IMFA	434.85	440.50	-0.0129	0.0263	0.0262	0.5006
20-OCT-2023	IMPAL	785.05	789.70	-0.0059	0.0152	0.0152	0.2904
20-OCT-2023	IMPEXFERRO	3.00	3.05	-0.0165	0.0454	0.0453	0.8655
20-OCT-2023	INCREDIBLE	37.61	36.02	0.0432	0.0357	0.0358	0.6840
20-OCT-2023	INDBANK	34.05	34.60	-0.0160	0.0348	0.0348	0.6649
20-OCT-2023	INDHOTEL	404.95	414.00	-0.0221	0.0186	0.0187	0.3573
20-OCT-2023	INDIACEM	225.60	226.75	-0.0051	0.0259	0.0259	0.4948
20-OCT-2023	INDIAGLYCO	685.35	693.35	-0.0116	0.0236	0.0236	0.4509
20-OCT-2023	INDIAMART	2722.50	2760.70	-0.0139	0.0202	0.0201	0.3840
20-OCT-2023	INDIANB	424.15	421.90	0.0053	0.0254	0.0254	0.4853
20-OCT-2023	INDIANCARD	246.05	246.75	-0.0028	0.0266	0.0266	0.5082
20-OCT-2023	INDIANHUME	253.60	259.00	-0.0211	0.0270	0.0270	0.5158
20-OCT-2023	INDIGO	2439.00	2527.50	-0.0356	0.0180	0.0182	0.3477
20-OCT-2023	INDIGOPNTS	1458.65	1460.05	-0.0010	0.0169	0.0169	0.3229
20-OCT-2023	INDIGRID	135.02	135.03	-0.0001	0.0070	0.0070	0.1337
20-OCT-2023	INDINFR	135.10	135.10	0.0000	0.0098	0.0098	0.1872
20-OCT-2023	INDLMETER	4.80	5.05	-0.0508	0.0347	0.0348	0.6649
20-OCT-2023	INDNIPPON	509.50	484.35	0.0506	0.0237	0.0239	0.4566
20-OCT-2023	INDOAMIN	112.65	114.30	-0.0145	0.0313	0.0312	0.5961
20-OCT-2023	INDOBORAX	163.20	160.40	0.0173	0.0254	0.0254	0.4853
20-OCT-2023	INDOCO	331.90	350.40	-0.0542	0.0214	0.0216	0.4127
20-OCT-2023	INDORAMA	57.15	52.50	0.0849	0.0284	0.0290	0.5540
20-OCT-2023	INDOSTAR	176.70	177.15	-0.0025	0.0263	0.0262	0.5006
20-OCT-2023	INDOTECH	516.80	527.30	-0.0201	0.0331	0.0331	0.6324
20-OCT-2023	INDOTHAI	230.00	235.20	-0.0224	0.0311	0.0310	0.5923
20-OCT-2023	INDOWIND	18.15	17.42	0.0411	0.0343	0.0343	0.6553
20-OCT-2023	INDRAMEDCO	164.55	167.70	-0.0190	0.0234	0.0234	0.4471
20-OCT-2023	INDSWFTLAB	89.79	90.90	-0.0123	0.0355	0.0354	0.6763
20-OCT-2023	INDSWFTLTD	15.49	15.75	-0.0166	0.0340	0.0339	0.6477
20-OCT-2023	INDTERRAIN	60.31	62.67	-0.0384	0.0315	0.0315	0.6018
20-OCT-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	INDUSINDBK	1469.10	1450.35	0.0128	0.0196	0.0196	0.3745
20-OCT-2023	INDUSTOWER	184.15	189.55	-0.0289	0.0236	0.0236	0.4509
20-OCT-2023	INFIBEAM	20.20	20.50	-0.0147	0.0314	0.0313	0.5980
20-OCT-2023	INFOBEAN	446.45	446.55	-0.0002	0.0258	0.0257	0.4910
20-OCT-2023	INFOMEDIA	5.26	5.10	0.0309	0.0444	0.0443	0.8464
20-OCT-2023	INFRABEES	645.28	650.47	-0.0080	0.0084	0.0084	0.1605
20-OCT-2023	INFY	1427.25	1433.65	-0.0045	0.0154	0.0154	0.2942
20-OCT-2023	INGERRAND	3003.35	2989.80	0.0045	0.0222	0.0222	0.4241
20-OCT-2023	INOXGREEN	66.25	69.65	-0.0500	0.0231	0.0233	0.4451
20-OCT-2023	INOXWIND	212.40	214.65	-0.0105	0.0318	0.0317	0.6056
20-OCT-2023	INSECTICID	503.15	507.95	-0.0095	0.0212	0.0211	0.4031
20-OCT-2023	INSPIRISYS	71.83	73.65	-0.0250	0.0327	0.0326	0.6228
20-OCT-2023	INTELLECT	675.05	684.85	-0.0144	0.0267	0.0267	0.5101
20-OCT-2023	INTENTECH	75.93	75.27	0.0087	0.0300	0.0300	0.5731
20-OCT-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	INTLCONV	79.51	79.84	-0.0041	0.0277	0.0276	0.5273
20-OCT-2023	INVENTURE	2.24	2.25	-0.0045	0.0341	0.0340	0.6496
20-OCT-2023	IOB	40.49	41.55	-0.0258	0.0322	0.0322	0.6152
20-OCT-2023	IOC	90.30	90.65	-0.0039	0.0133	0.0133	0.2541
20-OCT-2023	IOLCP	455.55	460.10	-0.0099	0.0291	0.0290	0.5540
20-OCT-2023	IONEXCHANG	654.45	607.45	0.0745	0.0275	0.0279	0.5330
20-OCT-2023	IPCALAB	935.90	946.85	-0.0116	0.0155	0.0154	0.2942
20-OCT-2023	IPL	296.60	310.05	-0.0443	0.0238	0.0239	0.4566
20-OCT-2023	IRB	35.20	35.35	-0.0043	0.0289	0.0289	0.5521
20-OCT-2023	IRBINVIT	70.52	70.60	-0.0011	0.0092	0.0092	0.1758
20-OCT-2023	IRCON	154.55	153.90	0.0042	0.0321	0.0320	0.6114
20-OCT-2023	IRCTC	692.10	699.65	-0.0108	0.0180	0.0180	0.3439
20-OCT-2023	IRFC	77.05	77.60	-0.0071	0.0293	0.0292	0.5579
20-OCT-2023	IRIS	100.65	102.25	-0.0158	0.0332	0.0331	0.6324
20-OCT-2023	IRISDOREME	93.00	93.20	-0.0021	0.0284	0.0283	0.5407
20-OCT-2023	ISEC	668.05	631.45	0.0563	0.0177	0.0181	0.3458
20-OCT-2023	ISFT	129.05	132.20	-0.0241	0.0319	0.0319	0.6094
20-OCT-2023	ISGEC	724.95	730.05	-0.0070	0.0229	0.0228	0.4356
20-OCT-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	ISMTLTD	75.70	78.46	-0.0358	0.0303	0.0303	0.5789
20-OCT-2023	ITBEES	33.12	33.22	-0.0030	0.0116	0.0115	0.2197
20-OCT-2023	ITC	438.30	450.40	-0.0272	0.0123	0.0124	0.2369
20-OCT-2023	ITDC	448.00	463.50	-0.0340	0.0261	0.0261	0.4986
20-OCT-2023	ITDCEM	216.25	220.45	-0.0192	0.0270	0.0270	0.5158
20-OCT-2023	ITI	293.55	288.10	0.0187	0.0359	0.0359	0.6859
20-OCT-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	IVC	7.99	7.81	0.0228	0.0255	0.0255	0.4872
20-OCT-2023	IVP	170.70	170.50	0.0012	0.0291	0.0290	0.5540
20-OCT-2023	IVZINGOLD	5369.90	5333.75	0.0068	0.0087	0.0086	0.1643
20-OCT-2023	IVZINNIFTY	2175.88	2175.88	0.0000	0.0101	0.0101	0.1930
20-OCT-2023	IWEL	2680.25	2707.20	-0.0100	0.0289	0.0288	0.5502
20-OCT-2023	IZMO	191.10	195.00	-0.0202	0.0363	0.0362	0.6916
20-OCT-2023	J&KBANK	106.80	112.20	-0.0493	0.0311	0.0312	0.5961
20-OCT-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	JAGRAN	109.01	111.55	-0.0230	0.0256	0.0255	0.4872
20-OCT-2023	JAGSNPHARM	420.65	419.85	0.0019	0.0282	0.0281	0.5368
20-OCT-2023	JAIBALAJI	623.65	596.10	0.0452	0.0356	0.0357	0.6820
20-OCT-2023	JAICORPLTD	328.40	364.70	-0.1048	0.0365	0.0371	0.7088
20-OCT-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	JAIPURKURT	81.00	81.50	-0.0062	0.0288	0.0287	0.5483
20-OCT-2023	JAMNAAUTO	117.60	119.05	-0.0123	0.0202	0.0202	0.3859
20-OCT-2023	JASH	1387.00	1439.20	-0.0369	0.0254	0.0255	0.4872
20-OCT-2023	JAYAGROGN	204.65	212.85	-0.0393	0.0249	0.0250	0.4776
20-OCT-2023	JAYBARMARU	275.25	278.25	-0.0108	0.0284	0.0283	0.5407
20-OCT-2023	JAYNECOIND	37.23	37.52	-0.0078	0.0321	0.0320	0.6114
20-OCT-2023	JAYSREETEA	101.30	103.05	-0.0171	0.0220	0.0220	0.4203
20-OCT-2023	JBCHEPHARM	1345.55	1338.25	0.0054	0.0194	0.0194	0.3706
20-OCT-2023	JBMA	1219.45	1233.30	-0.0113	0.0328	0.0327	0.6247
20-OCT-2023	JCHAC	1186.00	1186.65	-0.0005	0.0237	0.0237	0.4528
20-OCT-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	JETAIRWAYS	60.98	62.22	-0.0201	0.0272	0.0272	0.5197
20-OCT-2023	JETFREIGHT	10.00	9.95	0.0050	0.0287	0.0286	0.5464
20-OCT-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	JHS	23.16	23.54	-0.0163	0.0293	0.0293	0.5598
20-OCT-2023	JINDALPHOT	740.25	786.75	-0.0609	0.0413	0.0414	0.7909
20-OCT-2023	JINDALPOLY	699.35	702.15	-0.0040	0.0231	0.0231	0.4413
20-OCT-2023	JINDALSAW	397.15	395.95	0.0030	0.0331	0.0330	0.6305
20-OCT-2023	JINDALSTEL	662.40	675.00	-0.0188	0.0229	0.0229	0.4375
20-OCT-2023	JINDRILL	665.05	659.90	0.0078	0.0325	0.0324	0.6190
20-OCT-2023	JINDWORLD	377.70	380.25	-0.0067	0.0300	0.0299	0.5712
20-OCT-2023	JIOFIN	214.20	214.20	0.0000	0.0098	0.0098	0.1872
20-OCT-2023	JISLDVREQS	32.90	32.90	0.0000	0.0311	0.0310	0.5923
20-OCT-2023	JISLJALEQS	63.35	64.85	-0.0234	0.0319	0.0319	0.6094
20-OCT-2023	JITFINFRA	483.70	462.65	0.0445	0.0334	0.0335	0.6400
20-OCT-2023	JKCEMENT	3301.65	3345.00	-0.0130	0.0174	0.0173	0.3305
20-OCT-2023	JKIL	449.15	456.40	-0.0160	0.0241	0.0241	0.4604
20-OCT-2023	JKLAKSHMI	677.60	675.60	0.0030	0.0226	0.0225	0.4299
20-OCT-2023	JKPAPER	400.20	401.50	-0.0032	0.0238	0.0238	0.4547
20-OCT-2023	JKTYRE	319.70	319.90	-0.0006	0.0297	0.0296	0.5655
20-OCT-2023	JLHL	1034.05	1054.45	-0.0195	0.0062	0.0064	0.1223
20-OCT-2023	JMA	76.35	77.25	-0.0117	0.0239	0.0238	0.4547
20-OCT-2023	JMFINANCIL	87.10	92.05	-0.0553	0.0227	0.0230	0.4394
20-OCT-2023	JOCIL	204.20	204.20	0.0000	0.0260	0.0259	0.4948
20-OCT-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	JPASSOCIAT	12.85	13.55	-0.0530	0.0393	0.0394	0.7527
20-OCT-2023	JPOLYINVST	720.70	756.70	-0.0487	0.0380	0.0380	0.7260
20-OCT-2023	JPPOWER	9.70	9.95	-0.0254	0.0340	0.0339	0.6477
20-OCT-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	JSL	469.00	449.90	0.0416	0.0270	0.0271	0.5177
20-OCT-2023	JSWENERGY	387.80	401.85	-0.0356	0.0295	0.0295	0.5636
20-OCT-2023	JSWHL	4770.90	4736.55	0.0072	0.0211	0.0210	0.4012
20-OCT-2023	JSWINFRA	176.10	178.90	-0.0158	0.0079	0.0080	0.1528
20-OCT-2023	JSWSTEEL	769.40	780.45	-0.0143	0.0168	0.0168	0.3210
20-OCT-2023	JTEKTINDIA	135.45	133.80	0.0123	0.0281	0.0280	0.5349
20-OCT-2023	JTLIND	235.45	233.15	0.0098	0.0228	0.0227	0.4337
20-OCT-2023	JUBLFOOD	527.00	529.75	-0.0052	0.0187	0.0186	0.3554
20-OCT-2023	JUBLINDS	588.60	589.80	-0.0020	0.0294	0.0293	0.5598
20-OCT-2023	JUBLINGREA	452.75	457.25	-0.0099	0.0217	0.0217	0.4146
20-OCT-2023	JUBLPHARMA	400.10	406.10	-0.0149	0.0236	0.0236	0.4509
20-OCT-2023	JUNIORBEES	473.43	477.18	-0.0079	0.0088	0.0088	0.1681
20-OCT-2023	JUSTDIAL	750.20	759.90	-0.0128	0.0215	0.0214	0.4088
20-OCT-2023	JWL	310.45	311.70	-0.0040	0.0360	0.0359	0.6859
20-OCT-2023	JYOTHYLAB	367.40	372.65	-0.0142	0.0214	0.0214	0.4088
20-OCT-2023	JYOTISTRUC	14.20	14.48	-0.0195	0.0367	0.0366	0.6992
20-OCT-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	KABRAEXTRU	438.85	443.70	-0.0110	0.0303	0.0302	0.5770
20-OCT-2023	KAJARIACER	1230.35	1259.75	-0.0236	0.0176	0.0177	0.3382
20-OCT-2023	KAKATCEM	222.25	224.10	-0.0083	0.0215	0.0215	0.4108
20-OCT-2023	KALAMANDIR	261.60	264.15	-0.0097	0.0064	0.0065	0.1242
20-OCT-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	KALYANIFRG	462.20	473.00	-0.0231	0.0261	0.0260	0.4967
20-OCT-2023	KALYANKJIL	300.10	304.30	-0.0139	0.0308	0.0307	0.5865
20-OCT-2023	KAMATHOTEL	233.80	222.60	0.0491	0.0311	0.0312	0.5961
20-OCT-2023	KAMDHENU	292.40	302.60	-0.0343	0.0272	0.0273	0.5216
20-OCT-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
20-OCT-2023	KAMOPAINTS	165.00	167.00	-0.0120	0.0304	0.0303	0.5789
20-OCT-2023	KANANIIND	8.15	8.46	-0.0373	0.0350	0.0350	0.6687
20-OCT-2023	KANORICHEM	128.70	131.05	-0.0181	0.0308	0.0308	0.5884
20-OCT-2023	KANPRPLA	124.30	125.70	-0.0112	0.0272	0.0271	0.5177
20-OCT-2023	KANSAINER	321.20	322.10	-0.0028	0.0155	0.0155	0.2961
20-OCT-2023	KAPSTON	180.55	179.25	0.0072	0.0256	0.0256	0.4891
20-OCT-2023	KARMAENG	46.00	46.54	-0.0117	0.0329	0.0329	0.6286
20-OCT-2023	KARURVYSYA	143.90	147.65	-0.0257	0.0231	0.0231	0.4413
20-OCT-2023	KAUSHALYA	10.15	9.70	0.0453	0.0408	0.0408	0.7795
20-OCT-2023	KAVVERITEL	9.64	9.15	0.0522	0.0338	0.0339	0.6477
20-OCT-2023	KAYA	356.80	361.35	-0.0127	0.0270	0.0269	0.5139
20-OCT-2023	KAYNES	2455.85	2548.85	-0.0372	0.0229	0.0230	0.4394
20-OCT-2023	KBCGLOBAL	2.61	2.60	0.0038	0.0334	0.0333	0.6362
20-OCT-2023	KCP	137.70	146.80	-0.0640	0.0242	0.0245	0.4681
20-OCT-2023	KCPSUGIND	41.84	39.90	0.0475	0.0309	0.0310	0.5923
20-OCT-2023	KDDL	1980.80	1952.50	0.0144	0.0291	0.0291	0.5560
20-OCT-2023	KEC	652.95	659.45	-0.0099	0.0224	0.0223	0.4260
20-OCT-2023	KECL	124.55	129.10	-0.0359	0.0335	0.0335	0.6400
20-OCT-2023	KEEPLEARN	3.13	3.04	0.0292	0.0519	0.0518	0.9896
20-OCT-2023	KEI	2629.20	2664.95	-0.0135	0.0228	0.0228	0.4356
20-OCT-2023	KELLTONTEC	81.95	82.80	-0.0103	0.0302	0.0302	0.5770
20-OCT-2023	KENNAMET	2547.45	2634.15	-0.0335	0.0197	0.0198	0.3783
20-OCT-2023	KERNEX	560.65	559.65	0.0018	0.0302	0.0301	0.5751
20-OCT-2023	KESORAMIND	82.66	84.69	-0.0243	0.0264	0.0264	0.5044
20-OCT-2023	KEYFINSERV	135.30	142.35	-0.0508	0.0411	0.0412	0.7871
20-OCT-2023	KFINTECH	461.35	453.40	0.0174	0.0176	0.0176	0.3362
20-OCT-2023	KHADIM	371.75	372.50	-0.0020	0.0307	0.0306	0.5846
20-OCT-2023	KHAICHEM	67.26	68.50	-0.0183	0.0279	0.0279	0.5330
20-OCT-2023	KHAITANLTD	56.25	53.94	0.0419	0.0308	0.0308	0.5884
20-OCT-2023	KHANDSE	25.64	25.80	-0.0062	0.0322	0.0321	0.6133
20-OCT-2023	KICL	2725.60	2721.30	0.0016	0.0208	0.0208	0.3974
20-OCT-2023	KILITCH	269.50	265.80	0.0138	0.0279	0.0278	0.5311
20-OCT-2023	KIMS	1948.85	1974.85	-0.0133	0.0177	0.0177	0.3382
20-OCT-2023	KINGFA	2400.25	2443.65	-0.0179	0.0299	0.0298	0.5693
20-OCT-2023	KIOCL	408.30	428.05	-0.0472	0.0393	0.0393	0.7508
20-OCT-2023	KIRIINDUS	271.65	274.40	-0.0101	0.0241	0.0241	0.4604
20-OCT-2023	KIRLFER	474.90	484.60	-0.0202	0.0241	0.0240	0.4585
20-OCT-2023	KIRLOSBROS	1004.20	1028.45	-0.0239	0.0311	0.0310	0.5923
20-OCT-2023	KIRLOSENG	570.25	556.75	0.0240	0.0282	0.0281	0.5368
20-OCT-2023	KIRLOSIND	3066.40	3091.00	-0.0080	0.0231	0.0231	0.4413
20-OCT-2023	KIRLPNU	606.50	633.00	-0.0428	0.0127	0.0130	0.2484
20-OCT-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	KITEX	210.35	213.65	-0.0156	0.0251	0.0251	0.4795
20-OCT-2023	KKCL	755.90	777.00	-0.0275	0.0233	0.0233	0.4451
20-OCT-2023	KMSUGAR	34.40	35.00	-0.0173	0.0293	0.0293	0.5598
20-OCT-2023	KNRCON	274.80	272.75	0.0075	0.0174	0.0174	0.3324
20-OCT-2023	KOHINOOR	37.64	38.21	-0.0150	0.0318	0.0317	0.6056
20-OCT-2023	KOKUYOCMLN	139.75	141.45	-0.0121	0.0266	0.0265	0.5063
20-OCT-2023	KOLTEPATIL	484.40	497.60	-0.0269	0.0277	0.0277	0.5292
20-OCT-2023	KOPRAN	216.25	219.25	-0.0138	0.0343	0.0342	0.6534
20-OCT-2023	KOTAKALPHA	35.07	35.36	-0.0082	0.0101	0.0101	0.1930
20-OCT-2023	KOTAKBANK	1769.60	1738.45	0.0178	0.0131	0.0131	0.2503
20-OCT-2023	KOTAKBKETF	445.76	446.47	-0.0016	0.0100	0.0100	0.1910
20-OCT-2023	KOTAKCONS	85.46	86.32	-0.0100	0.0087	0.0087	0.1662
20-OCT-2023	KOTAKGOLD	51.72	51.12	0.0117	0.0067	0.0068	0.1299
20-OCT-2023	KOTAKIT	32.93	32.95	-0.0006	0.0113	0.0112	0.2140
20-OCT-2023	KOTAKLIQ	999.99	999.99	0.0000	0.0001	0.0001	0.0019
20-OCT-2023	KOTAKLOVOL	15.39	15.46	-0.0045	0.0147	0.0147	0.2808
20-OCT-2023	KOTAKMID50	114.84	116.26	-0.0123	0.0115	0.0115	0.2197
20-OCT-2023	KOTAKMNC	22.96	22.40	0.0247	0.0093	0.0095	0.1815
20-OCT-2023	KOTAKNIFTY	209.78	210.75	-0.0046	0.0072	0.0072	0.1376
20-OCT-2023	KOTAKNV20	115.51	117.30	-0.0154	0.0084	0.0085	0.1624
20-OCT-2023	KOTAKPSUBK	494.39	501.89	-0.0151	0.0179	0.0179	0.3420
20-OCT-2023	KOTAKSILVE	71.14	70.94	0.0028	0.0151	0.0151	0.2885
20-OCT-2023	KOTARISUG	53.05	53.40	-0.0066	0.0298	0.0297	0.5674
20-OCT-2023	KOTHARIPET	136.60	140.65	-0.0292	0.0348	0.0348	0.6649
20-OCT-2023	KOTHARIPRO	123.60	125.50	-0.0153	0.0306	0.0306	0.5846
20-OCT-2023	KOVAI	2675.90	2684.90	-0.0034	0.0185	0.0185	0.3534
20-OCT-2023	KPIGREEN	829.20	847.65	-0.0220	0.0321	0.0321	0.6133
20-OCT-2023	KPIL	702.75	702.45	0.0004	0.0187	0.0186	0.3554
20-OCT-2023	KPITTECH	1195.45	1213.25	-0.0148	0.0256	0.0256	0.4891
20-OCT-2023	KPRMILL	830.00	824.90	0.0062	0.0213	0.0212	0.4050
20-OCT-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	KRBL	369.55	375.20	-0.0152	0.0252	0.0252	0.4814
20-OCT-2023	KREBSBIO	74.80	78.52	-0.0485	0.0329	0.0330	0.6305
20-OCT-2023	KRIDHANINF	2.40	2.43	-0.0124	0.0385	0.0384	0.7336
20-OCT-2023	KRISHANA	501.45	503.50	-0.0041	0.0233	0.0232	0.4432
20-OCT-2023	KRITI	99.45	101.89	-0.0242	0.0297	0.0297	0.5674
20-OCT-2023	KRITIKA	21.30	20.90	0.0190	0.0319	0.0319	0.6094
20-OCT-2023	KRITINUT	78.46	80.39	-0.0243	0.0247	0.0247	0.4719
20-OCT-2023	KRSNAA	706.45	710.10	-0.0052	0.0250	0.0250	0.4776
20-OCT-2023	KSB	3080.55	3224.20	-0.0456	0.0233	0.0234	0.4471
20-OCT-2023	KSCL	640.60	670.75	-0.0460	0.0203	0.0205	0.3917
20-OCT-2023	KSHITIJPOL	6.35	6.40	-0.0078	0.0336	0.0335	0.6400
20-OCT-2023	KSL	480.10	493.95	-0.0284	0.0234	0.0235	0.4490
20-OCT-2023	KSOLVES	1107.50	1126.15	-0.0167	0.0280	0.0280	0.5349
20-OCT-2023	KTKBANK	235.05	238.05	-0.0127	0.0265	0.0264	0.5044
20-OCT-2023	KUANTUM	188.10	189.75	-0.0087	0.0284	0.0284	0.5426
20-OCT-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	L&TFH	137.85	138.15	-0.0022	0.0215	0.0215	0.4108
20-OCT-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	LAGNAM	69.20	68.45	0.0109	0.0293	0.0292	0.5579
20-OCT-2023	LAL	263.55	263.70	-0.0006	0.0199	0.0198	0.3783
20-OCT-2023	LALPATHLAB	2511.60	2507.65	0.0016	0.0203	0.0203	0.3878
20-OCT-2023	LAMBODHARA	166.50	168.25	-0.0105	0.0391	0.0390	0.7451
20-OCT-2023	LANDMARK	740.35	758.00	-0.0236	0.0197	0.0197	0.3764
20-OCT-2023	LAOPALA	445.10	452.20	-0.0158	0.0213	0.0213	0.4069
20-OCT-2023	LASA	26.12	26.89	-0.0291	0.0362	0.0361	0.6897
20-OCT-2023	LATENTVIEW	431.75	436.50	-0.0109	0.0227	0.0227	0.4337
20-OCT-2023	LATTEYS	37.85	37.60	0.0066	0.0164	0.0164	0.3133
20-OCT-2023	LAURUSLABS	400.90	396.40	0.0113	0.0200	0.0199	0.3802
20-OCT-2023	LAXMICOT	23.20	24.25	-0.0443	0.0291	0.0292	0.5579
20-OCT-2023	LAXMIMACH	14060.95	13963.75	0.0069	0.0187	0.0186	0.3554
20-OCT-2023	LCCINFOTEC	1.67	1.70	-0.0178	0.0559	0.0558	1.0661
20-OCT-2023	LEMONTREE	119.55	122.80	-0.0268	0.0241	0.0241	0.4604
20-OCT-2023	LEXUS	41.85	41.20	0.0157	0.0245	0.0244	0.4662
20-OCT-2023	LFIC	153.45	160.60	-0.0455	0.0411	0.0412	0.7871
20-OCT-2023	LGBBROSLTD	1068.45	1044.70	0.0225	0.0229	0.0229	0.4375
20-OCT-2023	LGBFORGE	9.90	10.20	-0.0299	0.0315	0.0315	0.6018
20-OCT-2023	LIBAS	14.35	14.60	-0.0173	0.0309	0.0309	0.5903
20-OCT-2023	LIBERTSHOE	320.25	313.00	0.0229	0.0305	0.0304	0.5808
20-OCT-2023	LICHSGFIN	459.60	467.45	-0.0169	0.0187	0.0187	0.3573
20-OCT-2023	LICI	634.95	634.70	0.0004	0.0125	0.0124	0.2369
20-OCT-2023	LICMFGOLD	5549.10	5465.00	0.0153	0.0083	0.0083	0.1586
20-OCT-2023	LICNETFGSC	23.85	23.85	0.0000	0.0091	0.0090	0.1719
20-OCT-2023	LICNETFN50	211.18	210.14	0.0049	0.0098	0.0098	0.1872
20-OCT-2023	LICNETFSEN	719.99	728.99	-0.0124	0.0136	0.0136	0.2598
20-OCT-2023	LICNFNHGP	208.15	209.53	-0.0066	0.0104	0.0104	0.1987
20-OCT-2023	LIKHITHA	324.95	324.40	0.0017	0.0269	0.0268	0.5120
20-OCT-2023	LINC	827.10	839.80	-0.0152	0.0289	0.0288	0.5502
20-OCT-2023	LINCOLN	499.00	508.90	-0.0196	0.0229	0.0229	0.4375
20-OCT-2023	LINDEINDIA	6417.25	6511.10	-0.0145	0.0234	0.0234	0.4471
20-OCT-2023	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	LIQUIDBEES	1000.00	999.99	0.0000	0.0003	0.0003	0.0057
20-OCT-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	LLOYDSENGG	48.72	48.13	0.0122	0.0419	0.0418	0.7986
20-OCT-2023	LLOYDSME	555.50	566.10	-0.0189	0.0130	0.0130	0.2484
20-OCT-2023	LODHA	815.05	817.05	-0.0025	0.0278	0.0278	0.5311
20-OCT-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	LOKESHMACH	233.10	235.90	-0.0119	0.0338	0.0337	0.6438
20-OCT-2023	LORDSCHLO	166.40	171.00	-0.0273	0.0106	0.0107	0.2044
20-OCT-2023	LOTUSEYE	86.05	87.00	-0.0110	0.0302	0.0301	0.5751
20-OCT-2023	LOVABLE	128.45	130.40	-0.0151	0.0283	0.0283	0.5407
20-OCT-2023	LOWVOL	152.87	152.87	0.0000	0.0095	0.0094	0.1796
20-OCT-2023	LOYALTEX	610.25	619.30	-0.0147	0.0198	0.0197	0.3764
20-OCT-2023	LPDC	7.95	8.35	-0.0491	0.0411	0.0412	0.7871
20-OCT-2023	LT	3012.25	3054.35	-0.0139	0.0134	0.0134	0.2560
20-OCT-2023	LTGILTBEES	24.19	24.19	0.0000	0.0037	0.0036	0.0688
20-OCT-2023	LTIM	5416.20	5457.75	-0.0076	0.0183	0.0183	0.3496
20-OCT-2023	LTTS	4313.15	4367.35	-0.0125	0.0195	0.0195	0.3725
20-OCT-2023	LUMAXIND	2225.20	2223.70	0.0007	0.0222	0.0221	0.4222
20-OCT-2023	LUMAXTECH	360.15	364.55	-0.0121	0.0281	0.0280	0.5349
20-OCT-2023	LUPIN	1179.65	1200.00	-0.0171	0.0166	0.0166	0.3171
20-OCT-2023	LUXIND	1338.80	1353.05	-0.0106	0.0204	0.0204	0.3897
20-OCT-2023	LXCHEM	273.25	276.15	-0.0106	0.0232	0.0231	0.4413
20-OCT-2023	LYKALABS	116.55	118.95	-0.0204	0.0282	0.0282	0.5388
20-OCT-2023	LYPSAGEMS	5.36	5.30	0.0113	0.0329	0.0328	0.6266
20-OCT-2023	M&M	1558.25	1569.55	-0.0072	0.0159	0.0158	0.3019
20-OCT-2023	M&MFIN	277.85	282.40	-0.0162	0.0220	0.0220	0.4203
20-OCT-2023	MAANALU	113.48	112.18	0.0115	0.0350	0.0349	0.6668
20-OCT-2023	MACPOWER	367.75	360.35	0.0203	0.0327	0.0326	0.6228
20-OCT-2023	MADHAV	53.95	52.15	0.0339	0.0276	0.0276	0.5273
20-OCT-2023	MADHUCON	5.40	5.14	0.0493	0.0304	0.0306	0.5846
20-OCT-2023	MADRASFERT	82.55	85.10	-0.0304	0.0346	0.0346	0.6610
20-OCT-2023	MAFANG	61.25	61.53	-0.0046	0.0157	0.0156	0.2980
20-OCT-2023	MAGADSUGAR	713.95	715.90	-0.0027	0.0329	0.0328	0.6266
20-OCT-2023	MAGNUM	51.45	49.00	0.0488	0.0364	0.0365	0.6973
20-OCT-2023	MAHABANK	43.80	45.75	-0.0436	0.0283	0.0284	0.5426
20-OCT-2023	MAHAPEXLTD	141.70	144.05	-0.0164	0.0349	0.0349	0.6668
20-OCT-2023	MAHASTEEL	78.80	78.20	0.0076	0.0288	0.0288	0.5502
20-OCT-2023	MAHEPC	123.80	126.10	-0.0184	0.0234	0.0233	0.4451
20-OCT-2023	MAHESHWARI	82.35	84.10	-0.0210	0.0310	0.0310	0.5923
20-OCT-2023	MAHKTECH	13.57	13.60	-0.0022	0.0191	0.0191	0.3649
20-OCT-2023	MAHLIFE	518.10	521.55	-0.0066	0.0216	0.0215	0.4108
20-OCT-2023	MAHLOG	381.20	380.80	0.0010	0.0195	0.0195	0.3725
20-OCT-2023	MAHSCOOTER	8362.10	7931.80	0.0528	0.0179	0.0182	0.3477
20-OCT-2023	MAHSEAMLES	666.60	677.60	-0.0164	0.0237	0.0236	0.4509
20-OCT-2023	MAITHANALL	1047.45	1052.85	-0.0051	0.0250	0.0250	0.4776
20-OCT-2023	MAKEINDIA	98.48	99.35	-0.0088	0.0071	0.0071	0.1356
20-OCT-2023	MALLCOM	1105.80	1082.15	0.0216	0.0252	0.0252	0.4814
20-OCT-2023	MALUPAPER	39.25	38.91	0.0087	0.0314	0.0313	0.5980
20-OCT-2023	MANAKALUCO	26.40	26.70	-0.0113	0.0329	0.0328	0.6266
20-OCT-2023	MANAKCOAT	25.65	26.09	-0.0170	0.0358	0.0357	0.6820
20-OCT-2023	MANAKSIA	145.55	152.65	-0.0476	0.0323	0.0324	0.6190
20-OCT-2023	MANAKSTEEL	45.86	46.40	-0.0117	0.0323	0.0322	0.6152
20-OCT-2023	MANALIPETC	70.38	73.37	-0.0416	0.0244	0.0245	0.4681
20-OCT-2023	MANAPPURAM	141.45	141.65	-0.0014	0.0244	0.0244	0.4662
20-OCT-2023	MANGALAM	107.85	109.90	-0.0188	0.0230	0.0230	0.4394
20-OCT-2023	MANGCHEFER	108.45	109.15	-0.0064	0.0272	0.0272	0.5197
20-OCT-2023	MANGLMCEM	369.15	376.90	-0.0208	0.0214	0.0214	0.4088
20-OCT-2023	MANINDS	219.00	228.50	-0.0425	0.0319	0.0320	0.6114
20-OCT-2023	MANINFRA	161.40	164.45	-0.0187	0.0256	0.0255	0.4872
20-OCT-2023	MANKIND	1799.65	1800.45	-0.0004	0.0136	0.0135	0.2579
20-OCT-2023	MANOMAY	121.00	125.05	-0.0329	0.0362	0.0362	0.6916
20-OCT-2023	MANORAMA	2221.45	2253.60	-0.0144	0.0239	0.0239	0.4566
20-OCT-2023	MANORG	384.05	381.10	0.0077	0.0279	0.0278	0.5311
20-OCT-2023	MANUGRAPH	23.15	23.65	-0.0214	0.0426	0.0425	0.8120
20-OCT-2023	MANYAVAR	1311.10	1319.30	-0.0062	0.0161	0.0161	0.3076
20-OCT-2023	MAPMYINDIA	1980.60	2003.25	-0.0114	0.0217	0.0216	0.4127
20-OCT-2023	MARALOVER	70.06	68.61	0.0209	0.0337	0.0337	0.6438
20-OCT-2023	MARATHON	440.45	440.00	0.0010	0.0293	0.0292	0.5579
20-OCT-2023	MARICO	541.60	547.10	-0.0101	0.0139	0.0139	0.2656
20-OCT-2023	MARINE	75.80	77.50	-0.0222	0.0307	0.0306	0.5846
20-OCT-2023	MARKSANS	106.85	108.95	-0.0195	0.0245	0.0245	0.4681
20-OCT-2023	MARSHALL	54.50	57.15	-0.0475	0.0326	0.0327	0.6247
20-OCT-2023	MARUTI	10725.65	10771.65	-0.0043	0.0134	0.0134	0.2560
20-OCT-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	MASFIN	918.50	926.00	-0.0081	0.0219	0.0219	0.4184
20-OCT-2023	MASKINVEST	57.25	57.25	0.0000	0.0327	0.0326	0.6228
20-OCT-2023	MASPTOP50	31.65	31.88	-0.0072	0.0101	0.0101	0.1930
20-OCT-2023	MASTEK	2253.75	2340.25	-0.0377	0.0226	0.0227	0.4337
20-OCT-2023	MATRIMONY	577.30	578.60	-0.0022	0.0194	0.0193	0.3687
20-OCT-2023	MAWANASUG	104.45	105.90	-0.0138	0.0301	0.0301	0.5751
20-OCT-2023	MAXHEALTH	584.05	579.90	0.0071	0.0213	0.0213	0.4069
20-OCT-2023	MAXIND	146.85	144.10	0.0189	0.0264	0.0263	0.5025
20-OCT-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	MAYURUNIQ	536.30	546.30	-0.0185	0.0222	0.0222	0.4241
20-OCT-2023	MAZDA	1310.85	1364.95	-0.0404	0.0286	0.0287	0.5483
20-OCT-2023	MAZDOCK	2075.80	2129.75	-0.0257	0.0333	0.0333	0.6362
20-OCT-2023	MBAPL	318.55	306.20	0.0395	0.0222	0.0223	0.4260
20-OCT-2023	MBECL	4.40	4.20	0.0465	0.0334	0.0334	0.6381
20-OCT-2023	MBLINFRA	31.25	29.05	0.0730	0.0312	0.0316	0.6037
20-OCT-2023	MCDOWELL-N	1040.10	1046.05	-0.0057	0.0162	0.0162	0.3095
20-OCT-2023	MCL	29.25	29.45	-0.0068	0.0312	0.0311	0.5942
20-OCT-2023	MCLEODRUSS	19.59	19.34	0.0128	0.0346	0.0346	0.6610
20-OCT-2023	MCX	2320.10	2184.65	0.0602	0.0224	0.0227	0.4337
20-OCT-2023	MEDANTA	768.50	775.45	-0.0090	0.0148	0.0148	0.2828
20-OCT-2023	MEDIA	0.50	0.50	0.0000	0.0004	0.0004	0.0076
20-OCT-2023	MEDICAMEQ	602.30	616.35	-0.0231	0.0245	0.0245	0.4681
20-OCT-2023	MEDICO	72.95	72.94	0.0001	0.0255	0.0254	0.4853
20-OCT-2023	MEDPLUS	784.90	767.50	0.0224	0.0220	0.0220	0.4203
20-OCT-2023	MEGASOFT	47.88	48.51	-0.0131	0.0388	0.0388	0.7413
20-OCT-2023	MEGASTAR	299.50	289.45	0.0341	0.0265	0.0265	0.5063
20-OCT-2023	MELSTAR	2.15	2.20	-0.0230	0.0499	0.0498	0.9514
20-OCT-2023	MENONBE	152.25	149.60	0.0176	0.0262	0.0262	0.5006
20-OCT-2023	MEP	14.15	13.87	0.0200	0.0351	0.0350	0.6687
20-OCT-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	METROBRAND	1205.80	1192.55	0.0110	0.0209	0.0209	0.3993
20-OCT-2023	METROPOLIS	1506.85	1510.10	-0.0022	0.0213	0.0212	0.4050
20-OCT-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	MFSL	927.55	938.90	-0.0122	0.0191	0.0191	0.3649
20-OCT-2023	MGEL	15.85	15.55	0.0191	0.0359	0.0358	0.6840
20-OCT-2023	MGL	1030.05	1123.85	-0.0872	0.0185	0.0195	0.3725
20-OCT-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	MHLXMIRU	196.60	201.45	-0.0244	0.0349	0.0349	0.6668
20-OCT-2023	MHRIL	448.25	455.30	-0.0156	0.0217	0.0217	0.4146
20-OCT-2023	MICEL	46.96	44.73	0.0487	0.0305	0.0306	0.5846
20-OCT-2023	MID150BEES	153.43	154.81	-0.0090	0.0092	0.0092	0.1758
20-OCT-2023	MIDCAPETF	15.09	15.23	-0.0092	0.0077	0.0077	0.1471
20-OCT-2023	MIDHANI	420.85	435.05	-0.0332	0.0258	0.0258	0.4929
20-OCT-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	MINDACORP	355.85	363.65	-0.0217	0.0254	0.0254	0.4853
20-OCT-2023	MINDSPACE	313.93	319.11	-0.0164	0.0110	0.0110	0.2102
20-OCT-2023	MINDTECK	182.55	189.60	-0.0379	0.0360	0.0361	0.6897
20-OCT-2023	MIRCELECTR	18.92	19.30	-0.0199	0.0357	0.0357	0.6820
20-OCT-2023	MIRZAINT	49.65	51.39	-0.0344	0.0366	0.0365	0.6973
20-OCT-2023	MITCON	82.40	82.75	-0.0042	0.0304	0.0303	0.5789
20-OCT-2023	MITTAL	17.80	17.75	0.0028	0.0327	0.0327	0.6247
20-OCT-2023	MKPL	850.90	856.40	-0.0064	0.0140	0.0139	0.2656
20-OCT-2023	MMFL	894.25	912.35	-0.0200	0.0210	0.0210	0.4012
20-OCT-2023	MMP	220.80	217.10	0.0169	0.0280	0.0280	0.5349
20-OCT-2023	MMTC	63.55	70.60	-0.1052	0.0384	0.0390	0.7451
20-OCT-2023	MODIRUBBER	89.87	87.85	0.0227	0.0254	0.0254	0.4853
20-OCT-2023	MODISONLTD	79.78	82.13	-0.0290	0.0274	0.0274	0.5235
20-OCT-2023	MOGSEC	52.79	52.72	0.0013	0.0053	0.0053	0.1013
20-OCT-2023	MOHEALTH	28.11	28.87	-0.0267	0.0145	0.0145	0.2770
20-OCT-2023	MOHITIND	18.72	19.17	-0.0238	0.0368	0.0368	0.7031
20-OCT-2023	MOIL	247.45	261.20	-0.0541	0.0211	0.0214	0.4088
20-OCT-2023	MOKSH	15.35	15.50	-0.0097	0.0312	0.0311	0.5942
20-OCT-2023	MOL	78.25	79.65	-0.0177	0.0215	0.0215	0.4108
20-OCT-2023	MOLDTECH	334.75	337.70	-0.0088	0.0375	0.0374	0.7145
20-OCT-2023	MOLDTKPAC	890.30	869.55	0.0236	0.0186	0.0186	0.3554
20-OCT-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	MOLOWVOL	28.58	28.78	-0.0070	0.0116	0.0116	0.2216
20-OCT-2023	MOM100	42.49	42.98	-0.0115	0.0098	0.0098	0.1872
20-OCT-2023	MOM50	198.00	198.44	-0.0022	0.0090	0.0090	0.1719
20-OCT-2023	MOMENTUM	22.94	23.20	-0.0113	0.0106	0.0106	0.2025
20-OCT-2023	MOMOMENTUM	46.02	46.28	-0.0056	0.0110	0.0109	0.2082
20-OCT-2023	MON100	119.42	120.65	-0.0102	0.0116	0.0116	0.2216
20-OCT-2023	MONARCH	402.25	390.30	0.0302	0.0331	0.0331	0.6324
20-OCT-2023	MONIFTY500	17.31	17.37	-0.0035	0.0055	0.0055	0.1051
20-OCT-2023	MONQ50	53.02	53.71	-0.0129	0.0101	0.0101	0.1930
20-OCT-2023	MONTECARLO	782.95	802.30	-0.0244	0.0268	0.0268	0.5120
20-OCT-2023	MOQUALITY	135.73	137.36	-0.0119	0.0103	0.0103	0.1968
20-OCT-2023	MORARJEE	23.00	22.95	0.0022	0.0338	0.0337	0.6438
20-OCT-2023	MOREPENLAB	35.00	35.45	-0.0128	0.0287	0.0287	0.5483
20-OCT-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	MOTHERSON	93.30	96.20	-0.0306	0.0193	0.0194	0.3706
20-OCT-2023	MOTILALOFS	981.00	1000.20	-0.0194	0.0214	0.0214	0.4088
20-OCT-2023	MOTOGENFIN	30.03	29.81	0.0074	0.0349	0.0348	0.6649
20-OCT-2023	MOVALUE	63.35	64.40	-0.0164	0.0169	0.0169	0.3229
20-OCT-2023	MPHASIS	2169.75	2260.65	-0.0410	0.0195	0.0197	0.3764
20-OCT-2023	MPSLTD	1705.80	1724.90	-0.0111	0.0335	0.0334	0.6381
20-OCT-2023	MRF	109504.05	109574.35	-0.0006	0.0135	0.0135	0.2579
20-OCT-2023	MRO-TEK	60.80	60.80	0.0000	0.0354	0.0353	0.6744
20-OCT-2023	MRPL	102.70	108.10	-0.0512	0.0291	0.0293	0.5598
20-OCT-2023	MSPL	20.64	20.24	0.0196	0.0298	0.0297	0.5674
20-OCT-2023	MSTCLTD	472.85	483.80	-0.0229	0.0286	0.0286	0.5464
20-OCT-2023	MSUMI	63.05	63.85	-0.0126	0.0161	0.0160	0.3057
20-OCT-2023	MTARTECH	2731.85	2633.60	0.0366	0.0221	0.0222	0.4241
20-OCT-2023	MTEDUCARE	3.65	3.85	-0.0533	0.0318	0.0320	0.6114
20-OCT-2023	MTNL	29.85	30.65	-0.0264	0.0336	0.0335	0.6400
20-OCT-2023	MUKANDLTD	173.40	173.40	0.0000	0.0287	0.0287	0.5483
20-OCT-2023	MUKTAARTS	76.78	77.33	-0.0071	0.0315	0.0314	0.5999
20-OCT-2023	MUNJALAU	56.94	57.33	-0.0068	0.0210	0.0209	0.3993
20-OCT-2023	MUNJALSHOW	141.80	143.50	-0.0119	0.0209	0.0208	0.3974
20-OCT-2023	MURUDCERA	61.56	56.26	0.0900	0.0329	0.0334	0.6381
20-OCT-2023	MUTHOOTCAP	440.70	436.00	0.0107	0.0282	0.0281	0.5368
20-OCT-2023	MUTHOOTFIN	1271.65	1251.45	0.0160	0.0168	0.0168	0.3210
20-OCT-2023	MVGJL	272.50	271.45	0.0039	0.0112	0.0112	0.2140
20-OCT-2023	NACLIND	78.00	78.95	-0.0121	0.0238	0.0237	0.4528
20-OCT-2023	NAGAFERT	8.65	8.80	-0.0172	0.0322	0.0322	0.6152
20-OCT-2023	NAGREEKCAP	16.34	15.50	0.0528	0.0395	0.0396	0.7566
20-OCT-2023	NAGREEKEXP	54.31	54.62	-0.0057	0.0394	0.0393	0.7508
20-OCT-2023	NAHARCAP	305.40	303.30	0.0069	0.0295	0.0295	0.5636
20-OCT-2023	NAHARINDUS	145.20	151.15	-0.0402	0.0304	0.0305	0.5827
20-OCT-2023	NAHARPOLY	240.05	239.85	0.0008	0.0299	0.0298	0.5693
20-OCT-2023	NAHARSPING	288.15	281.50	0.0233	0.0261	0.0261	0.4986
20-OCT-2023	NAM-INDIA	369.25	365.60	0.0099	0.0192	0.0192	0.3668
20-OCT-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	NARMADA	20.00	19.30	0.0356	0.0264	0.0265	0.5063
20-OCT-2023	NATCOPHARM	822.05	833.75	-0.0141	0.0181	0.0181	0.3458
20-OCT-2023	NATHBIOGEN	198.45	197.40	0.0053	0.0249	0.0248	0.4738
20-OCT-2023	NATIONALUM	94.65	97.95	-0.0343	0.0219	0.0219	0.4184
20-OCT-2023	NAUKRI	4203.00	4178.85	0.0058	0.0207	0.0207	0.3955
20-OCT-2023	NAVA	452.00	452.00	0.0000	0.0314	0.0313	0.5980
20-OCT-2023	NAVINFLUOR	3606.45	3648.35	-0.0116	0.0204	0.0203	0.3878
20-OCT-2023	NAVINIFTY	194.93	196.55	-0.0083	0.0089	0.0089	0.1700
20-OCT-2023	NAVKARCORP	62.80	62.40	0.0064	0.0328	0.0327	0.6247
20-OCT-2023	NAVNETEDUL	165.25	167.15	-0.0114	0.0243	0.0242	0.4623
20-OCT-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	NAZARA	823.90	835.40	-0.0139	0.0257	0.0256	0.4891
20-OCT-2023	NBCC	68.50	70.75	-0.0323	0.0273	0.0274	0.5235
20-OCT-2023	NBIFIN	1842.90	1813.35	0.0162	0.0223	0.0222	0.4241
20-OCT-2023	NCC	154.40	158.75	-0.0278	0.0267	0.0267	0.5101
20-OCT-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	NCLIND	217.70	218.60	-0.0041	0.0208	0.0207	0.3955
20-OCT-2023	NDGL	1970.10	1851.60	0.0620	0.0280	0.0282	0.5388
20-OCT-2023	NDL	23.85	23.69	0.0067	0.0319	0.0318	0.6075
20-OCT-2023	NDLVENTURE	143.45	140.15	0.0233	0.0257	0.0257	0.4910
20-OCT-2023	NDRAUTO	600.25	612.50	-0.0202	0.0294	0.0294	0.5617
20-OCT-2023	NDTV	208.65	209.20	-0.0026	0.0332	0.0331	0.6324
20-OCT-2023	NECCLTD	23.20	23.65	-0.0192	0.0353	0.0352	0.6725
20-OCT-2023	NECLIFE	23.50	24.44	-0.0392	0.0302	0.0303	0.5789
20-OCT-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	NELCAST	161.70	158.30	0.0213	0.0313	0.0313	0.5980
20-OCT-2023	NELCO	760.45	765.55	-0.0067	0.0273	0.0272	0.5197
20-OCT-2023	NEOGEN	1678.00	1732.60	-0.0320	0.0217	0.0217	0.4146
20-OCT-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	NESCO	672.15	670.10	0.0031	0.0160	0.0160	0.3057
20-OCT-2023	NESTLEIND	24279.35	24132.05	0.0061	0.0113	0.0113	0.2159
20-OCT-2023	NETF	206.38	208.57	-0.0106	0.0107	0.0107	0.2044
20-OCT-2023	NETWEB	887.75	894.85	-0.0080	0.0109	0.0109	0.2082
20-OCT-2023	NETWORK18	76.88	77.85	-0.0125	0.0299	0.0298	0.5693
20-OCT-2023	NEULANDLAB	4055.65	4160.10	-0.0254	0.0328	0.0328	0.6266
20-OCT-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	NEWGEN	1129.30	1169.55	-0.0350	0.0273	0.0274	0.5235
20-OCT-2023	NEXT50	450.80	455.12	-0.0095	0.0095	0.0095	0.1815
20-OCT-2023	NEXTMEDIA	8.44	8.01	0.0523	0.0410	0.0411	0.7852
20-OCT-2023	NFL	75.90	78.05	-0.0279	0.0291	0.0291	0.5560
20-OCT-2023	NGIL	40.60	41.95	-0.0327	0.0288	0.0288	0.5502
20-OCT-2023	NGLFINE	1867.40	1864.00	0.0018	0.0281	0.0281	0.5368
20-OCT-2023	NH	1053.55	1059.80	-0.0059	0.0173	0.0173	0.3305
20-OCT-2023	NHIT	119.80	119.80	0.0000	0.0059	0.0059	0.1127
20-OCT-2023	NHPC	51.50	52.05	-0.0106	0.0199	0.0199	0.3802
20-OCT-2023	NIACL	149.15	143.60	0.0379	0.0254	0.0255	0.4872
20-OCT-2023	NIBL	31.60	31.19	0.0131	0.0310	0.0309	0.5903
20-OCT-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	NIF100BEES	203.53	204.11	-0.0028	0.0088	0.0088	0.1681
20-OCT-2023	NIFMID150	149.79	150.93	-0.0076	0.0037	0.0038	0.0726
20-OCT-2023	NIFTYBEES	215.30	216.67	-0.0063	0.0074	0.0074	0.1414
20-OCT-2023	NIFTYETF	206.07	206.99	-0.0045	0.0080	0.0080	0.1528
20-OCT-2023	NIFTYQLITY	16.64	16.78	-0.0084	0.0095	0.0095	0.1815
20-OCT-2023	NIITLTD	118.70	120.10	-0.0117	0.0336	0.0335	0.6400
20-OCT-2023	NIITMTS	404.90	399.90	0.0124	0.0167	0.0167	0.3191
20-OCT-2023	NILAINFRA	6.50	6.53	-0.0046	0.0359	0.0358	0.6840
20-OCT-2023	NILASPACES	3.27	3.24	0.0092	0.0367	0.0366	0.6992
20-OCT-2023	NILKAMAL	2302.05	2313.55	-0.0050	0.0191	0.0190	0.3630
20-OCT-2023	NINSYS	346.60	345.40	0.0035	0.0238	0.0238	0.4547
20-OCT-2023	NIPPOBATRY	556.25	545.35	0.0198	0.0297	0.0297	0.5674
20-OCT-2023	NIRAJ	37.85	37.78	0.0019	0.0292	0.0291	0.5560
20-OCT-2023	NITCO	20.75	20.59	0.0077	0.0311	0.0310	0.5923
20-OCT-2023	NITINSPIN	287.05	289.70	-0.0092	0.0254	0.0253	0.4834
20-OCT-2023	NITIRAJ	141.75	144.65	-0.0203	0.0270	0.0270	0.5158
20-OCT-2023	NKIND	89.94	88.81	0.0126	0.0440	0.0439	0.8387
20-OCT-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	NLCINDIA	132.85	133.50	-0.0049	0.0251	0.0251	0.4795
20-OCT-2023	NMDC	158.05	163.40	-0.0333	0.0211	0.0211	0.4031
20-OCT-2023	NOCIL	228.80	232.50	-0.0160	0.0209	0.0209	0.3993
20-OCT-2023	NOIDATOLL	8.85	9.00	-0.0168	0.0347	0.0347	0.6629
20-OCT-2023	NORBTEAEXP	12.08	12.35	-0.0221	0.0395	0.0395	0.7546
20-OCT-2023	NOVARTIND	702.65	712.55	-0.0140	0.0200	0.0200	0.3821
20-OCT-2023	NPBET	233.43	233.16	0.0012	0.0119	0.0118	0.2254
20-OCT-2023	NRAIL	364.35	369.15	-0.0131	0.0260	0.0260	0.4967
20-OCT-2023	NRBBEARING	271.00	273.35	-0.0086	0.0277	0.0276	0.5273
20-OCT-2023	NRL	94.45	95.05	-0.0063	0.0233	0.0233	0.4451
20-OCT-2023	NSIL	2570.70	2559.70	0.0043	0.0237	0.0237	0.4528
20-OCT-2023	NSLNISP	43.90	49.87	-0.1275	0.0172	0.0194	0.3706
20-OCT-2023	NTPC	241.00	239.50	0.0062	0.0144	0.0144	0.2751
20-OCT-2023	NUCLEUS	1482.05	1449.40	0.0223	0.0345	0.0345	0.6591
20-OCT-2023	NURECA	354.95	362.55	-0.0212	0.0322	0.0322	0.6152
20-OCT-2023	NUVAMA	2561.90	2561.30	0.0002	0.0102	0.0102	0.1949
20-OCT-2023	NUVOCO	351.75	359.70	-0.0223	0.0178	0.0179	0.3420
20-OCT-2023	NV20BEES	117.05	118.12	-0.0091	0.0091	0.0091	0.1739
20-OCT-2023	NXST	128.83	128.71	0.0009	0.0060	0.0060	0.1146
20-OCT-2023	NYKAA	143.95	144.90	-0.0066	0.0239	0.0238	0.4547
20-OCT-2023	OAL	366.25	367.65	-0.0038	0.0304	0.0303	0.5789
20-OCT-2023	OBCL	61.55	56.60	0.0838	0.0346	0.0350	0.6687
20-OCT-2023	OBEROIRLTY	1099.55	1124.65	-0.0226	0.0190	0.0190	0.3630
20-OCT-2023	OCCL	816.75	806.05	0.0132	0.0183	0.0183	0.3496
20-OCT-2023	OEGIL	25.70	25.70	0.0000	0.0023	0.0023	0.0439
20-OCT-2023	OFSS	3926.75	4011.50	-0.0214	0.0140	0.0140	0.2675
20-OCT-2023	OIL	322.55	324.10	-0.0048	0.0215	0.0214	0.4088
20-OCT-2023	OILCOUNTUB	21.65	21.78	-0.0060	0.0386	0.0385	0.7355
20-OCT-2023	OLECTRA	1118.25	1123.75	-0.0049	0.0330	0.0329	0.6286
20-OCT-2023	OMAXAUTO	60.70	62.16	-0.0238	0.0311	0.0311	0.5942
20-OCT-2023	OMAXE	85.17	87.95	-0.0321	0.0324	0.0324	0.6190
20-OCT-2023	OMINFRAL	97.40	96.79	0.0063	0.0296	0.0296	0.5655
20-OCT-2023	OMKARCHEM	9.35	9.18	0.0183	0.0379	0.0378	0.7222
20-OCT-2023	ONELIFECAP	16.50	16.90	-0.0240	0.0395	0.0395	0.7546
20-OCT-2023	ONEPOINT	34.60	35.30	-0.0200	0.0527	0.0526	1.0049
20-OCT-2023	ONGC	186.20	186.30	-0.0005	0.0169	0.0169	0.3229
20-OCT-2023	ONMOBILE	122.95	118.05	0.0407	0.0331	0.0331	0.6324
20-OCT-2023	ONWARDTEC	570.95	591.25	-0.0349	0.0320	0.0320	0.6114
20-OCT-2023	OPTIEMUS	304.70	315.95	-0.0363	0.0383	0.0383	0.7317
20-OCT-2023	ORBTEXP	167.65	173.80	-0.0360	0.0306	0.0306	0.5846
20-OCT-2023	ORCHPHARMA	472.00	475.95	-0.0083	0.0235	0.0235	0.4490
20-OCT-2023	ORICONENT	33.19	33.65	-0.0138	0.0294	0.0293	0.5598
20-OCT-2023	ORIENTALTL	7.00	7.06	-0.0085	0.0322	0.0322	0.6152
20-OCT-2023	ORIENTBELL	465.40	470.65	-0.0112	0.0259	0.0259	0.4948
20-OCT-2023	ORIENTCEM	201.90	204.65	-0.0135	0.0262	0.0261	0.4986
20-OCT-2023	ORIENTCER	46.46	49.04	-0.0540	0.0283	0.0284	0.5426
20-OCT-2023	ORIENTELEC	221.30	224.70	-0.0152	0.0162	0.0162	0.3095
20-OCT-2023	ORIENTHOT	99.15	100.90	-0.0175	0.0265	0.0265	0.5063
20-OCT-2023	ORIENTLTD	75.00	73.87	0.0152	0.0312	0.0311	0.5942
20-OCT-2023	ORIENTPPR	50.30	51.00	-0.0138	0.0284	0.0284	0.5426
20-OCT-2023	ORISSAMINE	7390.60	7397.35	-0.0009	0.0311	0.0310	0.5923
20-OCT-2023	ORTEL	0.93	0.85	0.0899	0.0625	0.0627	1.1979
20-OCT-2023	ORTINLAB	20.25	20.95	-0.0340	0.0296	0.0297	0.5674
20-OCT-2023	OSIAHYPER	57.00	54.80	0.0394	0.0220	0.0221	0.4222
20-OCT-2023	OSWALAGRO	34.00	35.19	-0.0344	0.0327	0.0327	0.6247
20-OCT-2023	OSWALGREEN	27.36	28.14	-0.0281	0.0284	0.0284	0.5426
20-OCT-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	OSWALSEEDS	67.10	67.15	-0.0007	0.0176	0.0175	0.3343
20-OCT-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	PAGEIND	37671.50	38701.35	-0.0270	0.0153	0.0153	0.2923
20-OCT-2023	PAISALO	75.50	77.89	-0.0312	0.0286	0.0286	0.5464
20-OCT-2023	PAKKA	303.15	306.55	-0.0112	0.0268	0.0268	0.5120
20-OCT-2023	PALASHSECU	113.70	113.20	0.0044	0.0386	0.0385	0.7355
20-OCT-2023	PALREDTEC	156.45	149.90	0.0428	0.0332	0.0333	0.6362
20-OCT-2023	PANACEABIO	160.35	166.10	-0.0352	0.0295	0.0295	0.5636
20-OCT-2023	PANACHE	72.00	73.50	-0.0206	0.0343	0.0342	0.6534
20-OCT-2023	PANAMAPET	317.65	323.40	-0.0179	0.0247	0.0247	0.4719
20-OCT-2023	PANSARI	79.45	83.00	-0.0437	0.0357	0.0357	0.6820
20-OCT-2023	PAR	207.45	201.20	0.0306	0.0244	0.0244	0.4662
20-OCT-2023	PARACABLES	59.55	61.71	-0.0356	0.0359	0.0359	0.6859
20-OCT-2023	PARADEEP	65.70	66.95	-0.0188	0.0210	0.0210	0.4012
20-OCT-2023	PARAGMILK	216.95	223.90	-0.0315	0.0300	0.0301	0.5751
20-OCT-2023	PARAS	739.15	743.05	-0.0053	0.0238	0.0237	0.4528
20-OCT-2023	PARASPETRO	2.31	1.98	0.1542	0.1209	0.1211	2.3136
20-OCT-2023	PARSVNATH	10.91	11.07	-0.0146	0.0407	0.0406	0.7757
20-OCT-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	PASUPTAC	41.91	42.95	-0.0245	0.0296	0.0296	0.5655
20-OCT-2023	PATANJALI	1313.75	1327.05	-0.0101	0.0239	0.0239	0.4566
20-OCT-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	PATELENG	48.99	49.50	-0.0104	0.0349	0.0348	0.6649
20-OCT-2023	PATINTLOG	14.33	14.75	-0.0289	0.0334	0.0333	0.6362
20-OCT-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	PAVNAIND	390.75	392.50	-0.0045	0.0215	0.0215	0.4108
20-OCT-2023	PAYTM	987.65	968.45	0.0196	0.0272	0.0272	0.5197
20-OCT-2023	PCBL	202.80	208.90	-0.0296	0.0252	0.0252	0.4814
20-OCT-2023	PCJEWELLER	31.85	32.80	-0.0294	0.0349	0.0349	0.6668
20-OCT-2023	PDMJEPAPER	50.25	50.45	-0.0040	0.0275	0.0274	0.5235
20-OCT-2023	PDSL	599.85	598.30	0.0026	0.0277	0.0277	0.5292
20-OCT-2023	PEARLPOLY	28.46	28.65	-0.0067	0.0374	0.0373	0.7126
20-OCT-2023	PEL	1015.35	1021.25	-0.0058	0.0242	0.0241	0.4604
20-OCT-2023	PENIND	116.65	118.35	-0.0145	0.0336	0.0335	0.6400
20-OCT-2023	PENINLAND	40.42	36.76	0.0949	0.0367	0.0372	0.7107
20-OCT-2023	PERSISTENT	5907.30	5848.95	0.0099	0.0200	0.0200	0.3821
20-OCT-2023	PETRONET	226.05	230.75	-0.0206	0.0149	0.0149	0.2847
20-OCT-2023	PFC	247.50	249.05	-0.0062	0.0217	0.0217	0.4146
20-OCT-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	PFIZER	3954.75	3955.30	-0.0001	0.0110	0.0110	0.2102
20-OCT-2023	PFOCUS	94.41	96.10	-0.0177	0.0341	0.0340	0.6496
20-OCT-2023	PFS	28.40	29.17	-0.0268	0.0305	0.0305	0.5827
20-OCT-2023	PGEL	2105.20	2000.20	0.0512	0.0267	0.0269	0.5139
20-OCT-2023	PGHH	17137.30	17363.30	-0.0131	0.0133	0.0133	0.2541
20-OCT-2023	PGHL	5163.35	5131.00	0.0063	0.0151	0.0151	0.2885
20-OCT-2023	PGIL	1404.20	1365.55	0.0279	0.0349	0.0349	0.6668
20-OCT-2023	PGINVIT	99.30	99.92	-0.0062	0.0072	0.0072	0.1376
20-OCT-2023	PHARMABEES	15.31	15.52	-0.0136	0.0082	0.0082	0.1567
20-OCT-2023	PHOENIXLTD	1856.50	1871.85	-0.0082	0.0200	0.0200	0.3821
20-OCT-2023	PIDILITIND	2373.15	2374.85	-0.0007	0.0123	0.0122	0.2331
20-OCT-2023	PIGL	42.71	42.64	0.0016	0.0222	0.0222	0.4241
20-OCT-2023	PIIND	3467.20	3500.05	-0.0094	0.0171	0.0171	0.3267
20-OCT-2023	PILANIINVS	2453.70	2334.70	0.0497	0.0168	0.0171	0.3267
20-OCT-2023	PILITA	10.94	10.96	-0.0018	0.0272	0.0271	0.5177
20-OCT-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	PIONEEREMB	57.17	59.19	-0.0347	0.0287	0.0288	0.5502
20-OCT-2023	PITTIENG	692.20	692.60	-0.0006	0.0301	0.0301	0.5751
20-OCT-2023	PIXTRANS	1231.05	1230.05	0.0008	0.0251	0.0250	0.4776
20-OCT-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	PKTEA	299.00	291.00	0.0271	0.0268	0.0268	0.5120
20-OCT-2023	PLASTIBLEN	266.70	269.85	-0.0117	0.0236	0.0236	0.4509
20-OCT-2023	PLAZACABLE	107.42	102.33	0.0485	0.0084	0.0090	0.1719
20-OCT-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	PNB	72.25	74.00	-0.0239	0.0235	0.0235	0.4490
20-OCT-2023	PNBGILTS	98.40	95.74	0.0274	0.0254	0.0254	0.4853
20-OCT-2023	PNBHOUSING	747.20	772.90	-0.0338	0.0278	0.0278	0.5311
20-OCT-2023	PNC	39.55	39.85	-0.0076	0.0317	0.0316	0.6037
20-OCT-2023	PNCINFRA	365.55	365.20	0.0010	0.0198	0.0197	0.3764
20-OCT-2023	POCL	445.80	457.30	-0.0255	0.0272	0.0272	0.5197
20-OCT-2023	PODDARHOUS	129.75	123.70	0.0478	0.0319	0.0320	0.6114
20-OCT-2023	PODDARMENT	366.60	371.20	-0.0125	0.0214	0.0213	0.4069
20-OCT-2023	POKARNA	549.75	519.30	0.0570	0.0344	0.0345	0.6591
20-OCT-2023	POLICYBZR	724.35	735.75	-0.0156	0.0259	0.0258	0.4929
20-OCT-2023	POLYCAB	5227.30	5296.95	-0.0132	0.0190	0.0189	0.3611
20-OCT-2023	POLYMED	1383.40	1379.30	0.0030	0.0242	0.0241	0.4604
20-OCT-2023	POLYPLEX	1124.20	1135.95	-0.0104	0.0226	0.0226	0.4318
20-OCT-2023	PONNIERODE	402.50	411.40	-0.0219	0.0302	0.0302	0.5770
20-OCT-2023	POONAWALLA	376.70	377.60	-0.0024	0.0241	0.0241	0.4604
20-OCT-2023	POWERGRID	202.85	205.80	-0.0144	0.0150	0.0150	0.2866
20-OCT-2023	POWERINDIA	4551.90	4632.30	-0.0175	0.0214	0.0214	0.4088
20-OCT-2023	POWERMECH	4034.15	4039.35	-0.0013	0.0284	0.0283	0.5407
20-OCT-2023	PPAP	260.00	259.25	0.0029	0.0331	0.0330	0.6305
20-OCT-2023	PPL	407.10	430.60	-0.0561	0.0322	0.0323	0.6171
20-OCT-2023	PPLPHARMA	99.45	99.10	0.0035	0.0209	0.0209	0.3993
20-OCT-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	PRAENG	20.94	19.03	0.0956	0.0328	0.0334	0.6381
20-OCT-2023	PRAJIND	572.15	574.60	-0.0043	0.0244	0.0244	0.4662
20-OCT-2023	PRAKASH	183.90	193.55	-0.0511	0.0304	0.0305	0.5827
20-OCT-2023	PRAKASHSTL	6.50	6.16	0.0537	0.0418	0.0419	0.8005
20-OCT-2023	PRAXIS	37.34	36.61	0.0197	0.0329	0.0328	0.6266
20-OCT-2023	PRECAM	273.20	271.90	0.0048	0.0374	0.0373	0.7126
20-OCT-2023	PRECOT	225.10	220.15	0.0222	0.0315	0.0315	0.6018
20-OCT-2023	PRECWIRE	121.15	126.25	-0.0412	0.0315	0.0316	0.6037
20-OCT-2023	PREMEXPLN	1237.80	1259.35	-0.0173	0.0321	0.0321	0.6133
20-OCT-2023	PREMIER	4.40	4.20	0.0465	0.0345	0.0346	0.6610
20-OCT-2023	PREMIERPOL	138.20	141.40	-0.0229	0.0345	0.0345	0.6591
20-OCT-2023	PRESTIGE	743.75	734.25	0.0129	0.0232	0.0231	0.4413
20-OCT-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	PRICOLLTD	348.30	351.10	-0.0080	0.0283	0.0282	0.5388
20-OCT-2023	PRIMESECU	151.70	150.90	0.0053	0.0218	0.0218	0.4165
20-OCT-2023	PRINCEPIPE	690.30	697.75	-0.0107	0.0170	0.0170	0.3248
20-OCT-2023	PRITI	172.75	176.05	-0.0189	0.0297	0.0297	0.5674
20-OCT-2023	PRITIKAUTO	21.93	21.86	0.0032	0.0307	0.0307	0.5865
20-OCT-2023	PRIVISCL	1207.30	1202.85	0.0037	0.0237	0.0236	0.4509
20-OCT-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	PROZONER	34.15	35.55	-0.0402	0.0329	0.0329	0.6286
20-OCT-2023	PRSMJOHNSN	128.00	129.75	-0.0136	0.0228	0.0227	0.4337
20-OCT-2023	PRUDENT	1357.55	1327.75	0.0222	0.0247	0.0246	0.4700
20-OCT-2023	PSB	40.40	42.20	-0.0436	0.0323	0.0323	0.6171
20-OCT-2023	PSPPROJECT	762.75	779.90	-0.0222	0.0199	0.0199	0.3802
20-OCT-2023	PSUBANKICI	49.72	50.61	-0.0177	0.0107	0.0107	0.2044
20-OCT-2023	PSUBNKBEES	54.97	55.81	-0.0152	0.0173	0.0172	0.3286
20-OCT-2023	PTC	147.35	138.45	0.0623	0.0231	0.0235	0.4490
20-OCT-2023	PTCIL	5082.90	5243.25	-0.0311	0.0219	0.0219	0.4184
20-OCT-2023	PTL	43.91	45.09	-0.0265	0.0247	0.0247	0.4719
20-OCT-2023	PUNJABCHEM	1103.70	1132.05	-0.0254	0.0258	0.0258	0.4929
20-OCT-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	PURVA	144.75	145.60	-0.0059	0.0291	0.0291	0.5560
20-OCT-2023	PVP	14.41	15.08	-0.0454	0.0436	0.0436	0.8330
20-OCT-2023	PVRINOX	1695.15	1744.50	-0.0287	0.0185	0.0185	0.3534
20-OCT-2023	PYRAMID	221.90	228.05	-0.0273	0.0128	0.0129	0.2465
20-OCT-2023	QGOLDHALF	51.24	50.63	0.0120	0.0065	0.0066	0.1261
20-OCT-2023	QNIFTY	2089.98	2095.23	-0.0025	0.0077	0.0077	0.1471
20-OCT-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	QUESS	429.05	431.60	-0.0059	0.0196	0.0195	0.3725
20-OCT-2023	QUICKHEAL	306.95	314.25	-0.0235	0.0311	0.0311	0.5942
20-OCT-2023	RACE	247.55	249.20	-0.0066	0.0145	0.0144	0.2751
20-OCT-2023	RADHIKAJWE	44.40	49.05	-0.0996	0.0326	0.0333	0.6362
20-OCT-2023	RADIANTCMS	99.54	101.87	-0.0231	0.0155	0.0155	0.2961
20-OCT-2023	RADICO	1235.85	1250.85	-0.0121	0.0196	0.0195	0.3725
20-OCT-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	RADIOCITY	14.85	15.17	-0.0213	0.0257	0.0257	0.4910
20-OCT-2023	RAILTEL	234.95	233.05	0.0081	0.0290	0.0289	0.5521
20-OCT-2023	RAIN	161.05	163.00	-0.0120	0.0226	0.0226	0.4318
20-OCT-2023	RAINBOW	1076.55	1077.60	-0.0010	0.0205	0.0205	0.3917
20-OCT-2023	RAJESHEXPO	437.00	447.70	-0.0242	0.0233	0.0233	0.4451
20-OCT-2023	RAJMET	9.60	9.30	0.0317	0.0288	0.0289	0.5521
20-OCT-2023	RAJRATAN	837.55	844.95	-0.0088	0.0269	0.0268	0.5120
20-OCT-2023	RAJRILTD	33.52	33.94	-0.0125	0.0910	0.0907	1.7328
20-OCT-2023	RAJSREESUG	54.11	52.15	0.0369	0.0339	0.0339	0.6477
20-OCT-2023	RAJTV	55.18	53.93	0.0229	0.0314	0.0314	0.5999
20-OCT-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	RALLIS	219.95	221.45	-0.0068	0.0180	0.0180	0.3439
20-OCT-2023	RAMANEWS	15.01	14.95	0.0040	0.0291	0.0290	0.5540
20-OCT-2023	RAMAPHO	230.40	232.50	-0.0091	0.0262	0.0262	0.5006
20-OCT-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	RAMASTEEL	35.96	36.61	-0.0179	0.0291	0.0291	0.5560
20-OCT-2023	RAMCOCEM	994.30	992.90	0.0014	0.0165	0.0165	0.3152
20-OCT-2023	RAMCOIND	193.15	190.15	0.0157	0.0195	0.0195	0.3725
20-OCT-2023	RAMCOSYS	291.10	296.55	-0.0185	0.0298	0.0298	0.5693
20-OCT-2023	RAMKY	632.75	627.75	0.0079	0.0303	0.0302	0.5770
20-OCT-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	RAMRAT	258.35	261.95	-0.0138	0.0276	0.0276	0.5273
20-OCT-2023	RANASUG	25.95	26.05	-0.0038	0.0286	0.0285	0.5445
20-OCT-2023	RANEENGINE	299.30	301.35	-0.0068	0.0277	0.0276	0.5273
20-OCT-2023	RANEHOLDIN	1190.05	1183.25	0.0057	0.0225	0.0224	0.4280
20-OCT-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	RATEGAIN	623.35	629.40	-0.0097	0.0251	0.0251	0.4795
20-OCT-2023	RATNAMANI	2688.85	2724.60	-0.0132	0.0185	0.0184	0.3515
20-OCT-2023	RATNAVEER	128.90	133.35	-0.0339	0.0109	0.0112	0.2140
20-OCT-2023	RAYMOND	1773.45	1770.95	0.0014	0.0280	0.0280	0.5349
20-OCT-2023	RBA	119.35	121.90	-0.0211	0.0233	0.0232	0.4432
20-OCT-2023	RBL	818.25	819.40	-0.0014	0.0200	0.0199	0.3802
20-OCT-2023	RBLBANK	244.15	245.65	-0.0061	0.0287	0.0286	0.5464
20-OCT-2023	RCF	137.70	143.20	-0.0392	0.0259	0.0260	0.4967
20-OCT-2023	RCOM	1.71	1.74	-0.0174	0.0319	0.0318	0.6075
20-OCT-2023	RECLTD	287.85	295.00	-0.0245	0.0215	0.0215	0.4108
20-OCT-2023	REDINGTON	148.20	151.95	-0.0250	0.0218	0.0218	0.4165
20-OCT-2023	REDTAPE	549.15	537.15	0.0221	0.0140	0.0140	0.2675
20-OCT-2023	REFEX	695.95	710.15	-0.0202	0.0384	0.0383	0.7317
20-OCT-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	REGENCERAM	47.00	46.81	0.0041	0.0492	0.0491	0.9381
20-OCT-2023	RELAXO	903.20	919.50	-0.0179	0.0130	0.0130	0.2484
20-OCT-2023	RELCHEMQ	216.90	226.10	-0.0415	0.0231	0.0233	0.4451
20-OCT-2023	RELIANCE	2299.10	2306.15	-0.0031	0.0134	0.0134	0.2560
20-OCT-2023	RELIGARE	232.60	233.90	-0.0056	0.0277	0.0276	0.5273
20-OCT-2023	RELINFRA	178.65	174.85	0.0215	0.0321	0.0321	0.6133
20-OCT-2023	REMSONSIND	448.90	450.65	-0.0039	0.0319	0.0318	0.6075
20-OCT-2023	RENUKA	52.45	53.34	-0.0168	0.0298	0.0298	0.5693
20-OCT-2023	REPCOHOME	416.70	421.35	-0.0111	0.0296	0.0295	0.5636
20-OCT-2023	REPL	201.80	200.10	0.0085	0.0249	0.0248	0.4738
20-OCT-2023	REPRO	710.20	674.30	0.0519	0.0295	0.0296	0.5655
20-OCT-2023	RESPONIND	321.80	318.85	0.0092	0.0319	0.0318	0.6075
20-OCT-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	RGL	124.05	128.55	-0.0356	0.0294	0.0294	0.5617
20-OCT-2023	RHFL	2.30	2.34	-0.0172	0.0373	0.0372	0.7107
20-OCT-2023	RHIM	693.80	708.85	-0.0215	0.0238	0.0238	0.4547
20-OCT-2023	RHL	109.25	110.80	-0.0141	0.0202	0.0202	0.3859
20-OCT-2023	RICOAUTO	89.56	90.89	-0.0147	0.0322	0.0321	0.6133
20-OCT-2023	RIIL	1078.50	1136.15	-0.0521	0.0274	0.0276	0.5273
20-OCT-2023	RISHABH	509.90	519.25	-0.0182	0.0087	0.0088	0.1681
20-OCT-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	RITCO	243.50	245.80	-0.0094	0.0310	0.0309	0.5903
20-OCT-2023	RITES	491.25	499.90	-0.0175	0.0239	0.0238	0.4547
20-OCT-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	RKDL	23.90	22.99	0.0388	0.0343	0.0344	0.6572
20-OCT-2023	RKEC	76.45	75.25	0.0158	0.0404	0.0404	0.7718
20-OCT-2023	RKFORGE	647.75	648.05	-0.0005	0.0275	0.0274	0.5235
20-OCT-2023	RMCL	1.75	1.75	0.0000	0.0627	0.0626	1.1960
20-OCT-2023	RML	910.55	901.95	0.0095	0.0306	0.0305	0.5827
20-OCT-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	ROHLTD	324.70	318.95	0.0179	0.0324	0.0323	0.6171
20-OCT-2023	ROLEXRINGS	2298.20	2251.25	0.0206	0.0192	0.0192	0.3668
20-OCT-2023	ROLLT	1.13	1.13	0.0000	0.0395	0.0394	0.7527
20-OCT-2023	ROML	46.94	47.80	-0.0182	0.0302	0.0301	0.5751
20-OCT-2023	ROSSARI	821.80	809.50	0.0151	0.0186	0.0186	0.3554
20-OCT-2023	ROSSELLIND	489.40	497.05	-0.0155	0.0360	0.0360	0.6878
20-OCT-2023	ROTO	388.20	384.90	0.0085	0.0222	0.0222	0.4241
20-OCT-2023	ROUTE	1568.10	1573.35	-0.0033	0.0216	0.0215	0.4108
20-OCT-2023	RPGLIFE	1457.40	1425.05	0.0224	0.0259	0.0259	0.4948
20-OCT-2023	RPOWER	18.50	18.65	-0.0081	0.0349	0.0348	0.6649
20-OCT-2023	RPPINFRA	80.08	81.18	-0.0136	0.0294	0.0293	0.5598
20-OCT-2023	RPPL	220.05	220.65	-0.0027	0.0296	0.0295	0.5636
20-OCT-2023	RPSGVENT	579.45	582.70	-0.0056	0.0237	0.0236	0.4509
20-OCT-2023	RRKABEL	1367.25	1394.40	-0.0197	0.0095	0.0096	0.1834
20-OCT-2023	RSSOFTWARE	57.82	59.00	-0.0202	0.0341	0.0341	0.6515
20-OCT-2023	RSWM	189.70	190.45	-0.0039	0.0239	0.0238	0.4547
20-OCT-2023	RSYSTEMS	507.85	517.65	-0.0191	0.0259	0.0258	0.4929
20-OCT-2023	RTNINDIA	55.90	58.04	-0.0376	0.0346	0.0346	0.6610
20-OCT-2023	RTNPOWER	7.31	7.64	-0.0442	0.0363	0.0363	0.6935
20-OCT-2023	RUBYMILLS	232.65	237.00	-0.0185	0.0321	0.0320	0.6114
20-OCT-2023	RUCHINFRA	16.59	16.79	-0.0120	0.0285	0.0284	0.5426
20-OCT-2023	RUCHIRA	146.25	147.45	-0.0082	0.0269	0.0268	0.5120
20-OCT-2023	RUPA	258.80	261.20	-0.0092	0.0244	0.0243	0.4643
20-OCT-2023	RUSHIL	347.80	349.60	-0.0052	0.0321	0.0320	0.6114
20-OCT-2023	RUSTOMJEE	571.35	567.20	0.0073	0.0171	0.0170	0.3248
20-OCT-2023	RVHL	34.30	33.57	0.0215	0.0333	0.0333	0.6362
20-OCT-2023	RVNL	168.25	166.75	0.0090	0.0340	0.0340	0.6496
20-OCT-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	S&SPOWER	100.00	100.00	0.0000	0.0406	0.0405	0.7738
20-OCT-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	SABEVENTS	4.96	4.80	0.0328	0.0681	0.0679	1.2972
20-OCT-2023	SADBHAV	19.19	18.82	0.0195	0.0317	0.0316	0.6037
20-OCT-2023	SADBHIN	4.64	4.55	0.0196	0.0298	0.0298	0.5693
20-OCT-2023	SADHNANIQ	81.70	81.66	0.0005	0.0214	0.0213	0.4069
20-OCT-2023	SAFARI	4311.05	4245.00	0.0154	0.0238	0.0238	0.4547
20-OCT-2023	SAGARDEEP	25.70	25.75	-0.0019	0.0280	0.0279	0.5330
20-OCT-2023	SAGCEM	258.30	250.35	0.0313	0.0233	0.0234	0.4471
20-OCT-2023	SAH	92.55	95.45	-0.0309	0.0175	0.0176	0.3362
20-OCT-2023	SAHYADRI	409.45	417.50	-0.0195	0.0174	0.0174	0.3324
20-OCT-2023	SAIL	86.90	88.50	-0.0182	0.0213	0.0213	0.4069
20-OCT-2023	SAKAR	358.50	357.20	0.0036	0.0342	0.0342	0.6534
20-OCT-2023	SAKHTISUG	32.10	32.15	-0.0016	0.0350	0.0349	0.6668
20-OCT-2023	SAKSOFT	381.90	391.95	-0.0260	0.0316	0.0316	0.6037
20-OCT-2023	SAKUMA	16.58	16.55	0.0018	0.0375	0.0374	0.7145
20-OCT-2023	SALASAR	49.45	49.45	0.0000	0.0298	0.0297	0.5674
20-OCT-2023	SALONA	292.25	286.75	0.0190	0.0320	0.0320	0.6114
20-OCT-2023	SALSTEEL	15.75	15.99	-0.0151	0.0301	0.0301	0.5751
20-OCT-2023	SALZERELEC	396.05	403.65	-0.0190	0.0310	0.0309	0.5903
20-OCT-2023	SAMBHAAV	3.40	3.25	0.0451	0.0354	0.0355	0.6782
20-OCT-2023	SAMHI	145.05	148.85	-0.0259	0.0100	0.0101	0.1930
20-OCT-2023	SAMPANN	17.65	16.80	0.0494	0.0341	0.0342	0.6534
20-OCT-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	SANCO	6.65	6.95	-0.0441	0.0325	0.0326	0.6228
20-OCT-2023	SANDESH	1033.95	1038.55	-0.0044	0.0260	0.0260	0.4967
20-OCT-2023	SANDHAR	392.80	401.30	-0.0214	0.0202	0.0202	0.3859
20-OCT-2023	SANDUMA	1614.05	1647.80	-0.0207	0.0091	0.0092	0.1758
20-OCT-2023	SANGAMIND	330.25	335.05	-0.0144	0.0310	0.0310	0.5923
20-OCT-2023	SANGHIIND	120.30	121.85	-0.0128	0.0309	0.0309	0.5903
20-OCT-2023	SANGHVIMOV	701.45	690.95	0.0151	0.0300	0.0300	0.5731
20-OCT-2023	SANGINITA	24.90	25.05	-0.0060	0.0322	0.0321	0.6133
20-OCT-2023	SANOFI	7480.40	7453.30	0.0036	0.0122	0.0121	0.2312
20-OCT-2023	SANSERA	924.35	900.50	0.0261	0.0145	0.0145	0.2770
20-OCT-2023	SAPPHIRE	1408.15	1412.00	-0.0027	0.0184	0.0183	0.3496
20-OCT-2023	SARDAEN	216.65	220.50	-0.0176	0.0284	0.0284	0.5426
20-OCT-2023	SAREGAMA	360.30	364.00	-0.0102	0.0251	0.0251	0.4795
20-OCT-2023	SARLAPOLY	50.75	50.86	-0.0022	0.0294	0.0294	0.5617
20-OCT-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	SARVESHWAR	4.63	4.72	-0.0193	0.0288	0.0287	0.5483
20-OCT-2023	SASKEN	1265.80	1326.60	-0.0469	0.0254	0.0256	0.4891
20-OCT-2023	SASTASUNDR	339.05	337.25	0.0053	0.0289	0.0288	0.5502
20-OCT-2023	SATIA	130.30	132.35	-0.0156	0.0242	0.0241	0.4604
20-OCT-2023	SATIN	236.70	239.25	-0.0107	0.0300	0.0299	0.5712
20-OCT-2023	SATINDLTD	97.90	97.75	0.0015	0.0276	0.0276	0.5273
20-OCT-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	SBC	28.94	27.90	0.0366	0.0269	0.0269	0.5139
20-OCT-2023	SBCL	546.60	548.20	-0.0029	0.0304	0.0304	0.5808
20-OCT-2023	SBFC	84.50	82.89	0.0192	0.0081	0.0082	0.1567
20-OCT-2023	SBGLP	384.85	384.65	0.0005	0.0176	0.0175	0.3343
20-OCT-2023	SBICARD	785.90	790.65	-0.0060	0.0151	0.0150	0.2866
20-OCT-2023	SBIETFCON	86.37	87.19	-0.0094	0.0076	0.0076	0.1452
20-OCT-2023	SBIETFIT	330.76	331.17	-0.0012	0.0113	0.0113	0.2159
20-OCT-2023	SBIETFPB	230.47	230.18	0.0013	0.0102	0.0102	0.1949
20-OCT-2023	SBIETFQLTY	174.20	175.55	-0.0077	0.0075	0.0075	0.1433
20-OCT-2023	SBILIFE	1362.65	1348.15	0.0107	0.0139	0.0139	0.2656
20-OCT-2023	SBIN	563.10	571.20	-0.0143	0.0148	0.0148	0.2828
20-OCT-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	SCHAEFFLER	3082.85	3071.55	0.0037	0.0192	0.0192	0.3668
20-OCT-2023	SCHAND	259.15	262.25	-0.0119	0.0301	0.0300	0.5731
20-OCT-2023	SCHNEIDER	342.65	342.45	0.0006	0.0275	0.0275	0.5254
20-OCT-2023	SCI	148.65	152.60	-0.0262	0.0280	0.0280	0.5349
20-OCT-2023	SCPL	442.80	446.00	-0.0072	0.0225	0.0225	0.4299
20-OCT-2023	SDBL	315.05	316.60	-0.0049	0.0309	0.0308	0.5884
20-OCT-2023	SDL24BEES	116.42	116.50	-0.0007	0.0015	0.0015	0.0287
20-OCT-2023	SDL26BEES	115.40	115.39	0.0001	0.0025	0.0025	0.0478
20-OCT-2023	SEAMECLTD	719.90	723.95	-0.0056	0.0320	0.0319	0.6094
20-OCT-2023	SECMARK	91.77	95.71	-0.0420	0.0082	0.0087	0.1662
20-OCT-2023	SECURCRED	19.51	20.36	-0.0426	0.0359	0.0360	0.6878
20-OCT-2023	SECURKLOUD	38.77	39.45	-0.0174	0.0335	0.0335	0.6400
20-OCT-2023	SEJALLTD	263.30	259.95	0.0128	0.0218	0.0218	0.4165
20-OCT-2023	SELAN	430.90	436.75	-0.0135	0.0298	0.0297	0.5674
20-OCT-2023	SELMC	109.25	107.15	0.0194	0.0558	0.0557	1.0641
20-OCT-2023	SEMAC	2395.00	2370.00	0.0105	0.0300	0.0299	0.5712
20-OCT-2023	SENCO	697.45	686.90	0.0152	0.0182	0.0182	0.3477
20-OCT-2023	SENSEXETF	65.76	67.43	-0.0251	0.0027	0.0032	0.0611
20-OCT-2023	SEPC	19.15	20.10	-0.0484	0.0377	0.0377	0.7203
20-OCT-2023	SEQUENT	104.55	108.21	-0.0344	0.0304	0.0304	0.5808
20-OCT-2023	SERVOTECH	77.35	79.75	-0.0306	0.0356	0.0356	0.6801
20-OCT-2023	SESHAPAPER	365.75	365.60	0.0004	0.0263	0.0262	0.5006
20-OCT-2023	SETCO	7.59	7.75	-0.0209	0.0287	0.0287	0.5483
20-OCT-2023	SETF10GILT	217.90	217.75	0.0007	0.0051	0.0051	0.0974
20-OCT-2023	SETFGOLD	53.13	52.27	0.0163	0.0067	0.0067	0.1280
20-OCT-2023	SETFNIF50	203.32	204.85	-0.0075	0.0073	0.0073	0.1395
20-OCT-2023	SETFNIFBK	442.63	442.99	-0.0008	0.0097	0.0096	0.1834
20-OCT-2023	SETFNN50	468.26	471.94	-0.0078	0.0092	0.0092	0.1758
20-OCT-2023	SEYAIND	28.05	27.60	0.0162	0.0276	0.0275	0.5254
20-OCT-2023	SFL	1123.00	1123.40	-0.0004	0.0191	0.0190	0.3630
20-OCT-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	SGIL	246.00	249.40	-0.0137	0.0273	0.0273	0.5216
20-OCT-2023	SGL	15.40	15.02	0.0250	0.0367	0.0366	0.6992
20-OCT-2023	SHAH	2.79	2.80	-0.0036	0.0397	0.0396	0.7566
20-OCT-2023	SHAHALLOYS	57.63	58.45	-0.0141	0.0335	0.0335	0.6400
20-OCT-2023	SHAILY	1809.55	1831.15	-0.0119	0.0254	0.0254	0.4853
20-OCT-2023	SHAKTIPUMP	1136.15	1110.45	0.0229	0.0337	0.0337	0.6438
20-OCT-2023	SHALBY	259.85	265.05	-0.0198	0.0276	0.0276	0.5273
20-OCT-2023	SHALPAINTS	186.15	190.00	-0.0205	0.0220	0.0220	0.4203
20-OCT-2023	SHANKARA	725.70	746.65	-0.0285	0.0238	0.0238	0.4547
20-OCT-2023	SHANTI	19.30	20.20	-0.0456	0.0362	0.0363	0.6935
20-OCT-2023	SHANTIGEAR	436.00	441.05	-0.0115	0.0249	0.0248	0.4738
20-OCT-2023	SHARDACROP	440.15	443.00	-0.0065	0.0264	0.0263	0.5025
20-OCT-2023	SHARDAMOTR	976.50	970.05	0.0066	0.0259	0.0259	0.4948
20-OCT-2023	SHAREINDIA	1452.20	1453.15	-0.0007	0.0207	0.0206	0.3936
20-OCT-2023	SHARIABEES	438.72	440.82	-0.0048	0.0091	0.0091	0.1739
20-OCT-2023	SHEMAROO	146.95	148.45	-0.0102	0.0330	0.0329	0.6286
20-OCT-2023	SHILPAMED	333.90	336.15	-0.0067	0.0282	0.0281	0.5368
20-OCT-2023	SHIVALIK	697.80	701.10	-0.0047	0.0214	0.0213	0.4069
20-OCT-2023	SHIVAMAUTO	33.51	33.69	-0.0054	0.0327	0.0326	0.6228
20-OCT-2023	SHIVAMILLS	81.47	84.49	-0.0364	0.0323	0.0323	0.6171
20-OCT-2023	SHIVATEX	137.55	138.20	-0.0047	0.0323	0.0322	0.6152
20-OCT-2023	SHK	149.20	150.90	-0.0113	0.0248	0.0247	0.4719
20-OCT-2023	SHOPERSTOP	665.55	677.45	-0.0177	0.0217	0.0217	0.4146
20-OCT-2023	SHRADHA	48.60	48.85	-0.0051	0.0376	0.0375	0.7164
20-OCT-2023	SHREDIGCEM	92.51	94.60	-0.0223	0.0213	0.0213	0.4069
20-OCT-2023	SHREECEM	26084.70	26297.45	-0.0081	0.0161	0.0161	0.3076
20-OCT-2023	SHREEPUSHK	208.50	207.10	0.0067	0.0270	0.0269	0.5139
20-OCT-2023	SHREERAMA	27.60	27.06	0.0198	0.0364	0.0363	0.6935
20-OCT-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	SHREMINVIT	114.00	114.00	0.0000	0.0043	0.0043	0.0822
20-OCT-2023	SHRENIK	1.05	1.00	0.0488	0.0380	0.0381	0.7279
20-OCT-2023	SHREYANIND	299.80	305.90	-0.0201	0.0294	0.0294	0.5617
20-OCT-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	SHREYAS	322.55	322.00	0.0017	0.0402	0.0401	0.7661
20-OCT-2023	SHRIPISTON	1104.75	1158.80	-0.0478	0.0273	0.0275	0.5254
20-OCT-2023	SHRIRAMFIN	1876.70	1878.85	-0.0011	0.0209	0.0208	0.3974
20-OCT-2023	SHRIRAMPPS	94.70	91.25	0.0371	0.0258	0.0259	0.4948
20-OCT-2023	SHYAMCENT	21.20	21.50	-0.0141	0.0288	0.0287	0.5483
20-OCT-2023	SHYAMMETL	457.50	470.30	-0.0276	0.0186	0.0187	0.3573
20-OCT-2023	SHYAMTEL	7.38	7.50	-0.0161	0.0627	0.0626	1.1960
20-OCT-2023	SICALLOG	136.26	129.81	0.0485	0.0084	0.0091	0.1739
20-OCT-2023	SIEMENS	3441.80	3463.70	-0.0063	0.0157	0.0157	0.2999
20-OCT-2023	SIGACHI	41.10	38.40	0.0680	0.0234	0.0238	0.4547
20-OCT-2023	SIGIND	75.27	78.09	-0.0368	0.0356	0.0356	0.6801
20-OCT-2023	SIGMA	536.65	556.60	-0.0365	0.0210	0.0211	0.4031
20-OCT-2023	SIGNATURE	550.35	519.65	0.0574	0.0044	0.0060	0.1146
20-OCT-2023	SIKKO	67.00	67.05	-0.0007	0.0318	0.0318	0.6075
20-OCT-2023	SIL	22.69	22.51	0.0080	0.0252	0.0252	0.4814
20-OCT-2023	SILGO	26.25	25.50	0.0290	0.0345	0.0345	0.6591
20-OCT-2023	SILINV	329.60	325.35	0.0130	0.0250	0.0250	0.4776
20-OCT-2023	SILLYMONKS	16.65	16.65	0.0000	0.0351	0.0350	0.6687
20-OCT-2023	SILVER	73.14	72.78	0.0049	0.0117	0.0117	0.2235
20-OCT-2023	SILVERBEES	70.76	70.28	0.0068	0.0122	0.0121	0.2312
20-OCT-2023	SILVERETF	71.33	70.89	0.0062	0.0109	0.0109	0.2082
20-OCT-2023	SILVERTUC	622.55	634.90	-0.0196	0.0247	0.0247	0.4719
20-OCT-2023	SILVRETF	71.54	71.68	-0.0020	0.0070	0.0070	0.1337
20-OCT-2023	SIMBHALS	31.85	32.70	-0.0263	0.0348	0.0348	0.6649
20-OCT-2023	SIMPLEXINF	67.34	66.02	0.0198	0.0396	0.0395	0.7546
20-OCT-2023	SINDHUTRAD	23.90	24.06	-0.0067	0.0194	0.0193	0.3687
20-OCT-2023	SINTERCOM	128.00	128.05	-0.0004	0.0194	0.0194	0.3706
20-OCT-2023	SIRCA	371.15	376.25	-0.0136	0.0156	0.0156	0.2980
20-OCT-2023	SIS	442.15	451.85	-0.0217	0.0184	0.0184	0.3515
20-OCT-2023	SITAL	74.50	74.50	0.0000	0.0030	0.0029	0.0554
20-OCT-2023	SITINET	0.75	0.78	-0.0392	0.0410	0.0410	0.7833
20-OCT-2023	SIYSIL	550.65	556.25	-0.0101	0.0243	0.0243	0.4643
20-OCT-2023	SJS	693.75	684.55	0.0133	0.0218	0.0217	0.4146
20-OCT-2023	SJVN	75.35	74.90	0.0060	0.0291	0.0290	0.5540
20-OCT-2023	SKFINDIA	5215.70	5233.40	-0.0034	0.0158	0.0158	0.3019
20-OCT-2023	SKIPPER	227.90	232.60	-0.0204	0.0373	0.0373	0.7126
20-OCT-2023	SKMEGGPROD	420.20	425.65	-0.0129	0.0346	0.0346	0.6610
20-OCT-2023	SKYGOLD	752.45	739.90	0.0168	0.0386	0.0385	0.7355
20-OCT-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	SMARTLINK	177.70	177.25	0.0025	0.0276	0.0275	0.5254
20-OCT-2023	SMCGLOBAL	88.00	90.00	-0.0225	0.0145	0.0146	0.2789
20-OCT-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	SMLISUZU	1296.95	1275.10	0.0170	0.0285	0.0284	0.5426
20-OCT-2023	SMLT	246.90	251.00	-0.0165	0.0306	0.0305	0.5827
20-OCT-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	SMSLIFE	519.70	522.15	-0.0047	0.0217	0.0217	0.4146
20-OCT-2023	SMSPHARMA	123.60	121.65	0.0159	0.0240	0.0240	0.4585
20-OCT-2023	SNOWMAN	51.80	51.30	0.0097	0.0253	0.0252	0.4814
20-OCT-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	SOBHA	740.30	765.75	-0.0338	0.0275	0.0275	0.5254
20-OCT-2023	SOFTTECH	241.15	253.10	-0.0484	0.0334	0.0334	0.6381
20-OCT-2023	SOLARA	329.55	332.20	-0.0080	0.0251	0.0251	0.4795
20-OCT-2023	SOLARINDS	5269.35	5205.15	0.0123	0.0182	0.0182	0.3477
20-OCT-2023	SOMANYCERA	682.60	687.70	-0.0074	0.0223	0.0222	0.4241
20-OCT-2023	SOMATEX	21.75	22.90	-0.0515	0.0366	0.0367	0.7012
20-OCT-2023	SOMICONVEY	65.20	65.35	-0.0023	0.0333	0.0332	0.6343
20-OCT-2023	SONACOMS	540.50	549.40	-0.0163	0.0203	0.0203	0.3878
20-OCT-2023	SONAMCLOCK	80.60	77.05	0.0450	0.0272	0.0273	0.5216
20-OCT-2023	SONATSOFTW	1111.60	1104.85	0.0061	0.0217	0.0217	0.4146
20-OCT-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
20-OCT-2023	SOTL	374.65	367.25	0.0199	0.0236	0.0236	0.4509
20-OCT-2023	SOUTHBANK	26.00	26.20	-0.0077	0.0281	0.0280	0.5349
20-OCT-2023	SOUTHWEST	161.55	161.70	-0.0009	0.0312	0.0312	0.5961
20-OCT-2023	SPAL	612.30	590.15	0.0368	0.0287	0.0287	0.5483
20-OCT-2023	SPANDANA	820.05	813.00	0.0086	0.0275	0.0274	0.5235
20-OCT-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	SPARC	233.70	243.35	-0.0405	0.0272	0.0272	0.5197
20-OCT-2023	SPCENET	26.85	27.55	-0.0257	0.0307	0.0307	0.5865
20-OCT-2023	SPECIALITY	199.65	201.85	-0.0110	0.0278	0.0277	0.5292
20-OCT-2023	SPENCERS	69.71	68.60	0.0161	0.0264	0.0264	0.5044
20-OCT-2023	SPENTEX	2.30	2.26	0.0175	0.0473	0.0472	0.9018
20-OCT-2023	SPIC	72.85	75.35	-0.0337	0.0297	0.0297	0.5674
20-OCT-2023	SPLIL	68.20	69.65	-0.0210	0.0333	0.0333	0.6362
20-OCT-2023	SPLPETRO	570.95	599.75	-0.0492	0.0187	0.0189	0.3611
20-OCT-2023	SPMLINFRA	58.67	57.52	0.0198	0.0341	0.0341	0.6515
20-OCT-2023	SPORTKING	838.90	827.55	0.0136	0.0221	0.0221	0.4222
20-OCT-2023	SPYL	0.50	0.45	0.1054	0.0679	0.0681	1.3010
20-OCT-2023	SREEL	275.25	274.50	0.0027	0.0257	0.0256	0.4891
20-OCT-2023	SRF	2234.00	2254.60	-0.0092	0.0161	0.0161	0.3076
20-OCT-2023	SRGHFL	254.60	264.25	-0.0372	0.0168	0.0170	0.3248
20-OCT-2023	SRHHYPOLTD	586.85	591.90	-0.0086	0.0339	0.0338	0.6457
20-OCT-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	SRPL	1.10	1.15	-0.0445	0.0353	0.0354	0.6763
20-OCT-2023	SSWL	283.75	290.90	-0.0249	0.0256	0.0256	0.4891
20-OCT-2023	STAR	497.45	512.40	-0.0296	0.0248	0.0249	0.4757
20-OCT-2023	STARCEMENT	168.60	171.70	-0.0182	0.0213	0.0213	0.4069
20-OCT-2023	STARHEALTH	590.10	594.95	-0.0082	0.0189	0.0188	0.3592
20-OCT-2023	STARPAPER	224.65	229.30	-0.0205	0.0218	0.0218	0.4165
20-OCT-2023	STARTECK	160.00	159.00	0.0063	0.0290	0.0289	0.5521
20-OCT-2023	STCINDIA	129.35	135.30	-0.0450	0.0371	0.0371	0.7088
20-OCT-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	STEELCAS	695.15	714.10	-0.0269	0.0254	0.0254	0.4853
20-OCT-2023	STEELCITY	67.15	67.40	-0.0037	0.0232	0.0231	0.4413
20-OCT-2023	STEELXIND	9.31	9.45	-0.0149	0.0335	0.0334	0.6381
20-OCT-2023	STEL	213.20	206.40	0.0324	0.0306	0.0306	0.5846
20-OCT-2023	STERTOOLS	368.10	373.95	-0.0158	0.0308	0.0307	0.5865
20-OCT-2023	STLTECH	165.00	162.70	0.0140	0.0230	0.0229	0.4375
20-OCT-2023	STOVEKRAFT	547.25	559.20	-0.0216	0.0239	0.0239	0.4566
20-OCT-2023	STYLAMIND	1654.70	1707.30	-0.0313	0.0246	0.0246	0.4700
20-OCT-2023	STYRENIX	1326.95	1276.15	0.0390	0.0246	0.0246	0.4700
20-OCT-2023	SUBEXLTD	32.20	33.50	-0.0396	0.0329	0.0330	0.6305
20-OCT-2023	SUBROS	382.65	386.65	-0.0104	0.0228	0.0227	0.4337
20-OCT-2023	SUDARSCHEM	494.30	493.50	0.0016	0.0200	0.0199	0.3802
20-OCT-2023	SUKHJITS	417.80	424.25	-0.0153	0.0162	0.0162	0.3095
20-OCT-2023	SULA	479.95	489.05	-0.0188	0.0185	0.0185	0.3534
20-OCT-2023	SUMICHEM	414.60	417.20	-0.0063	0.0182	0.0181	0.3458
20-OCT-2023	SUMIT	30.90	30.60	0.0098	0.0292	0.0292	0.5579
20-OCT-2023	SUMMITSEC	1087.35	963.75	0.1207	0.0241	0.0255	0.4872
20-OCT-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	SUNDARAM	3.15	3.15	0.0000	0.0324	0.0323	0.6171
20-OCT-2023	SUNDARMFIN	3234.40	3274.05	-0.0122	0.0156	0.0156	0.2980
20-OCT-2023	SUNDARMHLD	124.70	126.55	-0.0147	0.0230	0.0230	0.4394
20-OCT-2023	SUNDRMBRAK	617.00	615.45	0.0025	0.0252	0.0252	0.4814
20-OCT-2023	SUNDRMFAST	1298.55	1316.70	-0.0139	0.0157	0.0157	0.2999
20-OCT-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	SUNFLAG	181.55	190.35	-0.0473	0.0327	0.0328	0.6266
20-OCT-2023	SUNPHARMA	1142.25	1141.50	0.0007	0.0119	0.0119	0.2273
20-OCT-2023	SUNTECK	469.65	472.55	-0.0062	0.0231	0.0230	0.4394
20-OCT-2023	SUNTV	650.10	660.55	-0.0159	0.0180	0.0180	0.3439
20-OCT-2023	SUPERHOUSE	233.25	237.00	-0.0159	0.0291	0.0291	0.5560
20-OCT-2023	SUPERSPIN	9.20	9.64	-0.0467	0.0369	0.0370	0.7069
20-OCT-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	SUPRAJIT	376.00	375.25	0.0020	0.0202	0.0201	0.3840
20-OCT-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	SUPREMEENG	0.75	0.80	-0.0645	0.0439	0.0440	0.8406
20-OCT-2023	SUPREMEIND	4713.80	4645.90	0.0145	0.0203	0.0202	0.3859
20-OCT-2023	SUPREMEINF	30.09	29.73	0.0120	0.0331	0.0330	0.6305
20-OCT-2023	SUPRIYA	246.80	253.30	-0.0260	0.0244	0.0244	0.4662
20-OCT-2023	SURANASOL	23.01	23.25	-0.0104	0.0305	0.0304	0.5808
20-OCT-2023	SURANAT&P	10.90	11.00	-0.0091	0.0332	0.0332	0.6343
20-OCT-2023	SURYALAXMI	65.95	67.28	-0.0200	0.0276	0.0276	0.5273
20-OCT-2023	SURYAROSNI	564.50	583.40	-0.0329	0.0289	0.0289	0.5521
20-OCT-2023	SURYODAY	162.10	163.90	-0.0110	0.0276	0.0275	0.5254
20-OCT-2023	SUTLEJTEX	56.85	59.75	-0.0498	0.0270	0.0271	0.5177
20-OCT-2023	SUULD	8.45	8.10	0.0423	0.0317	0.0318	0.6075
20-OCT-2023	SUVEN	71.20	71.80	-0.0084	0.0254	0.0254	0.4853
20-OCT-2023	SUVENPHAR	589.10	574.50	0.0251	0.0155	0.0155	0.2961
20-OCT-2023	SUVIDHAA	4.84	5.00	-0.0325	0.0325	0.0325	0.6209
20-OCT-2023	SUZLON	32.50	31.60	0.0281	0.0382	0.0381	0.7279
20-OCT-2023	SVLL	163.00	171.50	-0.0508	0.0227	0.0230	0.4394
20-OCT-2023	SVPGLOB	8.10	8.06	0.0050	0.0337	0.0336	0.6419
20-OCT-2023	SWANENERGY	312.30	326.80	-0.0454	0.0304	0.0305	0.5827
20-OCT-2023	SWARAJENG	2060.05	2021.95	0.0187	0.0162	0.0162	0.3095
20-OCT-2023	SWELECTES	621.45	613.20	0.0134	0.0336	0.0335	0.6400
20-OCT-2023	SWSOLAR	276.00	279.70	-0.0133	0.0257	0.0256	0.4891
20-OCT-2023	SYMPHONY	853.00	851.50	0.0018	0.0152	0.0152	0.2904
20-OCT-2023	SYNCOMF	8.81	8.95	-0.0158	0.0266	0.0265	0.5063
20-OCT-2023	SYNGENE	709.25	713.10	-0.0054	0.0169	0.0169	0.3229
20-OCT-2023	SYRMA	656.60	650.80	0.0089	0.0218	0.0218	0.4165
20-OCT-2023	TAINWALCHM	130.60	131.15	-0.0042	0.0335	0.0334	0.6381
20-OCT-2023	TAJGVK	232.65	236.65	-0.0170	0.0233	0.0233	0.4451
20-OCT-2023	TAKE	20.93	21.01	-0.0038	0.0310	0.0309	0.5903
20-OCT-2023	TALBROAUTO	1106.25	1135.15	-0.0258	0.0291	0.0291	0.5560
20-OCT-2023	TANLA	1065.40	1024.25	0.0394	0.0310	0.0311	0.5942
20-OCT-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	TARAPUR	5.17	5.19	-0.0039	0.0398	0.0397	0.7585
20-OCT-2023	TARC	98.72	98.37	0.0036	0.0271	0.0270	0.5158
20-OCT-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	TARMAT	85.53	89.25	-0.0426	0.0361	0.0362	0.6916
20-OCT-2023	TARSONS	492.90	494.30	-0.0028	0.0189	0.0189	0.3611
20-OCT-2023	TASTYBITE	16731.20	16705.20	0.0016	0.0249	0.0249	0.4757
20-OCT-2023	TATACHEM	1011.70	1031.20	-0.0191	0.0175	0.0175	0.3343
20-OCT-2023	TATACOFFEE	258.70	259.05	-0.0014	0.0154	0.0154	0.2942
20-OCT-2023	TATACOMM	1710.20	1776.90	-0.0383	0.0193	0.0194	0.3706
20-OCT-2023	TATACONSUM	898.95	895.40	0.0040	0.0139	0.0138	0.2636
20-OCT-2023	TATAELXSI	7563.55	7704.15	-0.0184	0.0183	0.0183	0.3496
20-OCT-2023	TATAINVEST	3277.65	3310.45	-0.0100	0.0230	0.0229	0.4375
20-OCT-2023	TATAMETALI	931.75	944.35	-0.0134	0.0170	0.0170	0.3248
20-OCT-2023	TATAMOTORS	663.20	668.80	-0.0084	0.0190	0.0190	0.3630
20-OCT-2023	TATAMTRDVR	440.30	442.20	-0.0043	0.0229	0.0228	0.4356
20-OCT-2023	TATAPOWER	247.40	252.00	-0.0184	0.0183	0.0183	0.3496
20-OCT-2023	TATASTEEL	123.10	126.00	-0.0233	0.0182	0.0182	0.3477
20-OCT-2023	TATASTLLP	806.10	815.05	-0.0110	0.0186	0.0186	0.3554
20-OCT-2023	TATVA	1490.20	1522.75	-0.0216	0.0169	0.0169	0.3229
20-OCT-2023	TBZ	122.30	126.95	-0.0373	0.0260	0.0261	0.4986
20-OCT-2023	TCI	803.45	803.05	0.0005	0.0196	0.0196	0.3745
20-OCT-2023	TCIEXP	1359.55	1360.50	-0.0007	0.0191	0.0191	0.3649
20-OCT-2023	TCLCONS	27.85	29.30	-0.0508	0.0113	0.0118	0.2254
20-OCT-2023	TCNSBRANDS	382.10	396.40	-0.0367	0.0256	0.0256	0.4891
20-OCT-2023	TCPLPACK	2224.45	2247.60	-0.0104	0.0299	0.0298	0.5693
20-OCT-2023	TCS	3494.50	3455.65	0.0112	0.0121	0.0121	0.2312
20-OCT-2023	TDPOWERSYS	253.80	252.60	0.0047	0.0285	0.0284	0.5426
20-OCT-2023	TEAMLEASE	2603.95	2600.60	0.0013	0.0194	0.0194	0.3706
20-OCT-2023	TECH	32.38	32.46	-0.0025	0.0114	0.0113	0.2159
20-OCT-2023	TECHIN	13.56	13.30	0.0194	0.0377	0.0376	0.7183
20-OCT-2023	TECHM	1170.65	1172.15	-0.0013	0.0167	0.0166	0.3171
20-OCT-2023	TECHNOE	515.40	518.35	-0.0057	0.0226	0.0225	0.4299
20-OCT-2023	TECILCHEM	18.90	18.90	0.0000	0.1314	0.1310	2.5028
20-OCT-2023	TEGA	932.10	948.85	-0.0178	0.0226	0.0226	0.4318
20-OCT-2023	TEJASNET	885.10	889.45	-0.0049	0.0271	0.0270	0.5158
20-OCT-2023	TEMBO	234.15	235.40	-0.0053	0.0259	0.0258	0.4929
20-OCT-2023	TERASOFT	45.78	46.96	-0.0254	0.0334	0.0334	0.6381
20-OCT-2023	TEXINFRA	78.19	80.36	-0.0274	0.0296	0.0296	0.5655
20-OCT-2023	TEXMOPIPES	79.75	79.78	-0.0004	0.0342	0.0341	0.6515
20-OCT-2023	TEXRAIL	133.55	136.10	-0.0189	0.0342	0.0342	0.6534
20-OCT-2023	TFCILTD	102.39	104.90	-0.0242	0.0296	0.0296	0.5655
20-OCT-2023	TFL	9.60	9.60	0.0000	0.0354	0.0353	0.6744
20-OCT-2023	TGBHOTELS	11.75	12.36	-0.0506	0.0312	0.0313	0.5980
20-OCT-2023	THANGAMAYL	1471.10	1469.55	0.0011	0.0273	0.0272	0.5197
20-OCT-2023	THEINVEST	86.87	88.00	-0.0129	0.0283	0.0282	0.5388
20-OCT-2023	THEJO	1821.40	1806.55	0.0082	0.0074	0.0074	0.1414
20-OCT-2023	THEMISMED	162.00	163.00	-0.0062	0.0263	0.0263	0.5025
20-OCT-2023	THERMAX	3128.85	3141.40	-0.0040	0.0214	0.0213	0.4069
20-OCT-2023	THOMASCOOK	130.35	128.75	0.0124	0.0270	0.0269	0.5139
20-OCT-2023	THOMASCOTT	133.15	130.55	0.0197	0.0379	0.0378	0.7222
20-OCT-2023	THYROCARE	552.95	561.70	-0.0157	0.0210	0.0209	0.3993
20-OCT-2023	TI	214.15	213.40	0.0035	0.0270	0.0270	0.5158
20-OCT-2023	TIDEWATER	1180.30	1189.65	-0.0079	0.0172	0.0171	0.3267
20-OCT-2023	TIIL	2246.05	2170.30	0.0343	0.0346	0.0345	0.6591
20-OCT-2023	TIINDIA	3026.15	2961.50	0.0216	0.0232	0.0232	0.4432
20-OCT-2023	TIJARIA	7.55	8.02	-0.0604	0.0310	0.0312	0.5961
20-OCT-2023	TIL	343.15	350.00	-0.0198	0.0316	0.0316	0.6037
20-OCT-2023	TIMESGTY	71.75	71.75	0.0000	0.0351	0.0350	0.6687
20-OCT-2023	TIMETECHNO	158.15	160.15	-0.0126	0.0264	0.0264	0.5044
20-OCT-2023	TIMKEN	3043.05	3032.90	0.0033	0.0206	0.0206	0.3936
20-OCT-2023	TINPLATE	389.95	394.70	-0.0121	0.0193	0.0193	0.3687
20-OCT-2023	TIPSFILMS	541.55	547.90	-0.0117	0.0330	0.0330	0.6305
20-OCT-2023	TIPSINDLTD	358.85	358.60	0.0007	0.0272	0.0271	0.5177
20-OCT-2023	TIRUMALCHM	209.15	213.10	-0.0187	0.0263	0.0263	0.5025
20-OCT-2023	TIRUPATIFL	11.10	10.90	0.0182	0.0326	0.0326	0.6228
20-OCT-2023	TITAGARH	844.15	795.20	0.0597	0.0312	0.0314	0.5999
20-OCT-2023	TITAN	3266.10	3284.65	-0.0057	0.0138	0.0138	0.2636
20-OCT-2023	TMB	583.40	576.10	0.0126	0.0167	0.0167	0.3191
20-OCT-2023	TNIDETF	66.71	66.96	-0.0037	0.0097	0.0097	0.1853
20-OCT-2023	TNPETRO	94.59	97.70	-0.0323	0.0237	0.0238	0.4547
20-OCT-2023	TNPL	284.90	289.85	-0.0172	0.0253	0.0253	0.4834
20-OCT-2023	TNTELE	7.40	7.51	-0.0148	0.0322	0.0321	0.6133
20-OCT-2023	TOKYOPLAST	105.90	104.15	0.0167	0.0270	0.0270	0.5158
20-OCT-2023	TORNTPHARM	1891.55	1919.20	-0.0145	0.0145	0.0145	0.2770
20-OCT-2023	TORNTPOWER	735.40	726.20	0.0126	0.0200	0.0200	0.3821
20-OCT-2023	TOTAL	123.10	124.55	-0.0117	0.0315	0.0315	0.6018
20-OCT-2023	TOUCHWOOD	161.40	159.75	0.0103	0.0307	0.0307	0.5865
20-OCT-2023	TPHQ	11.81	11.85	-0.0034	0.0914	0.0912	1.7424
20-OCT-2023	TPLPLASTEH	50.82	51.39	-0.0112	0.0351	0.0350	0.6687
20-OCT-2023	TRACXN	70.90	72.15	-0.0175	0.0238	0.0237	0.4528
20-OCT-2023	TREEHOUSE	21.05	22.15	-0.0509	0.0342	0.0343	0.6553
20-OCT-2023	TREJHARA	148.90	146.00	0.0197	0.0335	0.0334	0.6381
20-OCT-2023	TREL	43.86	44.81	-0.0214	0.0218	0.0218	0.4165
20-OCT-2023	TRENT	2036.10	2060.60	-0.0120	0.0178	0.0178	0.3401
20-OCT-2023	TRF	246.20	256.25	-0.0400	0.0315	0.0315	0.6018
20-OCT-2023	TRIDENT	35.50	34.85	0.0185	0.0246	0.0246	0.4700
20-OCT-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	TRIGYN	123.80	124.60	-0.0064	0.0305	0.0304	0.5808
20-OCT-2023	TRIL	160.30	165.35	-0.0310	0.0407	0.0406	0.7757
20-OCT-2023	TRITURBINE	365.75	366.95	-0.0033	0.0263	0.0263	0.5025
20-OCT-2023	TRIVENI	387.90	398.10	-0.0260	0.0271	0.0271	0.5177
20-OCT-2023	TRU	76.70	73.24	0.0462	0.0369	0.0369	0.7050
20-OCT-2023	TTKHLTCARE	1236.05	1251.90	-0.0127	0.0227	0.0227	0.4337
20-OCT-2023	TTKPRESTIG	812.15	802.95	0.0114	0.0163	0.0163	0.3114
20-OCT-2023	TTL	92.15	91.56	0.0064	0.0277	0.0276	0.5273
20-OCT-2023	TTML	93.18	95.95	-0.0293	0.0335	0.0335	0.6400
20-OCT-2023	TV18BRDCST	46.20	46.60	-0.0086	0.0296	0.0295	0.5636
20-OCT-2023	TVSELECT	354.70	362.25	-0.0211	0.0318	0.0318	0.6075
20-OCT-2023	TVSHLTD	5514.65	5564.65	-0.0090	0.0289	0.0289	0.5521
20-OCT-2023	TVSMOTOR	1596.45	1599.05	-0.0016	0.0166	0.0165	0.3152
20-OCT-2023	TVSSCS	212.15	215.75	-0.0168	0.0124	0.0125	0.2388
20-OCT-2023	TVSSRICHAK	4003.50	3930.40	0.0184	0.0224	0.0224	0.4280
20-OCT-2023	TVTODAY	224.45	224.65	-0.0009	0.0224	0.0223	0.4260
20-OCT-2023	TVVISION	4.06	4.11	-0.0122	0.0504	0.0502	0.9591
20-OCT-2023	UBL	1610.65	1566.20	0.0280	0.0137	0.0138	0.2636
20-OCT-2023	UCAL	137.60	135.40	0.0161	0.0768	0.0766	1.4634
20-OCT-2023	UCOBANK	38.40	39.60	-0.0308	0.0303	0.0303	0.5789
20-OCT-2023	UDAICEMENT	35.45	35.60	-0.0042	0.0248	0.0247	0.4719
20-OCT-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	UDS	286.00	283.70	0.0081	0.0033	0.0033	0.0630
20-OCT-2023	UFLEX	444.00	448.80	-0.0108	0.0255	0.0255	0.4872
20-OCT-2023	UFO	122.30	121.75	0.0045	0.0256	0.0256	0.4891
20-OCT-2023	UGARSUGAR	100.75	102.90	-0.0211	0.0306	0.0305	0.5827
20-OCT-2023	UGROCAP	287.20	294.00	-0.0234	0.0256	0.0256	0.4891
20-OCT-2023	UJAAS	2.55	2.54	0.0039	0.0290	0.0289	0.5521
20-OCT-2023	UJJIVAN	565.25	563.70	0.0027	0.0264	0.0264	0.5044
20-OCT-2023	UJJIVANSFB	57.51	57.95	-0.0076	0.0255	0.0254	0.4853
20-OCT-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	ULTRACEMCO	8461.00	8518.50	-0.0068	0.0134	0.0133	0.2541
20-OCT-2023	UMAEXPORTS	49.76	49.92	-0.0032	0.0283	0.0282	0.5388
20-OCT-2023	UMANGDAIRY	71.40	73.22	-0.0252	0.0291	0.0290	0.5540
20-OCT-2023	UMESLTD	5.47	5.49	-0.0036	0.0457	0.0456	0.8712
20-OCT-2023	UNICHEMLAB	421.85	422.35	-0.0012	0.0255	0.0254	0.4853
20-OCT-2023	UNIDT	225.10	229.20	-0.0181	0.0276	0.0276	0.5273
20-OCT-2023	UNIENTER	163.35	163.20	0.0009	0.0259	0.0258	0.4929
20-OCT-2023	UNIINFO	25.30	26.15	-0.0330	0.0417	0.0416	0.7948
20-OCT-2023	UNIONBANK	101.15	102.50	-0.0133	0.0261	0.0261	0.4986
20-OCT-2023	UNIPARTS	571.90	578.10	-0.0108	0.0153	0.0153	0.2923
20-OCT-2023	UNITECH	2.61	2.66	-0.0190	0.0341	0.0340	0.6496
20-OCT-2023	UNITEDPOLY	95.25	97.80	-0.0264	0.0326	0.0325	0.6209
20-OCT-2023	UNITEDTEA	314.80	310.60	0.0134	0.0204	0.0203	0.3878
20-OCT-2023	UNIVASTU	109.90	110.15	-0.0023	0.0338	0.0337	0.6438
20-OCT-2023	UNIVCABLES	496.20	512.00	-0.0313	0.0337	0.0337	0.6438
20-OCT-2023	UNIVPHOTO	428.65	442.90	-0.0327	0.0312	0.0313	0.5980
20-OCT-2023	UNOMINDA	605.15	599.15	0.0100	0.0192	0.0191	0.3649
20-OCT-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	UPL	603.45	613.55	-0.0166	0.0156	0.0156	0.2980
20-OCT-2023	URAVI	293.65	298.85	-0.0176	0.0160	0.0160	0.3057
20-OCT-2023	URJA	9.75	9.80	-0.0051	0.0328	0.0327	0.6247
20-OCT-2023	USHAMART	310.75	314.60	-0.0123	0.0276	0.0276	0.5273
20-OCT-2023	USK	39.34	39.66	-0.0081	0.0225	0.0225	0.4299
20-OCT-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	UTIAMC	775.95	786.00	-0.0129	0.0198	0.0198	0.3783
20-OCT-2023	UTIBANKETF	44.39	44.49	-0.0023	0.0097	0.0097	0.1853
20-OCT-2023	UTINEXT50	47.44	47.37	0.0015	0.0142	0.0142	0.2713
20-OCT-2023	UTINIFTETF	210.23	212.73	-0.0118	0.0086	0.0086	0.1643
20-OCT-2023	UTISENSETF	703.17	705.22	-0.0029	0.0105	0.0104	0.1987
20-OCT-2023	UTISXN50	59.06	59.72	-0.0111	0.0141	0.0140	0.2675
20-OCT-2023	UTKARSHBNK	53.54	53.85	-0.0058	0.0169	0.0169	0.3229
20-OCT-2023	UTTAMSUGAR	454.10	452.35	0.0039	0.0311	0.0310	0.5923
20-OCT-2023	V2RETAIL	179.70	176.20	0.0197	0.0310	0.0309	0.5903
20-OCT-2023	VADILALIND	2554.65	2553.75	0.0004	0.0283	0.0282	0.5388
20-OCT-2023	VAIBHAVGBL	436.35	436.95	-0.0014	0.0245	0.0245	0.4681
20-OCT-2023	VAISHALI	145.05	142.60	0.0170	0.0325	0.0324	0.6190
20-OCT-2023	VAKRANGEE	19.35	19.25	0.0052	0.0333	0.0332	0.6343
20-OCT-2023	VALIANTLAB	189.25	194.30	-0.0263	0.0086	0.0088	0.1681
20-OCT-2023	VALIANTORG	462.85	467.95	-0.0110	0.0283	0.0282	0.5388
20-OCT-2023	VARDHACRLC	56.80	58.30	-0.0261	0.0239	0.0239	0.4566
20-OCT-2023	VARDMNPOLY	53.37	53.80	-0.0080	0.0345	0.0345	0.6591
20-OCT-2023	VARROC	497.15	497.80	-0.0013	0.0251	0.0250	0.4776
20-OCT-2023	VASCONEQ	78.46	81.90	-0.0429	0.0347	0.0347	0.6629
20-OCT-2023	VASWANI	26.20	26.20	0.0000	0.0370	0.0369	0.7050
20-OCT-2023	VBL	926.20	934.60	-0.0090	0.0211	0.0211	0.4031
20-OCT-2023	VCL	1.70	1.70	0.0000	0.0345	0.0344	0.6572
20-OCT-2023	VEDL	222.75	227.15	-0.0196	0.0222	0.0222	0.4241
20-OCT-2023	VENKEYS	2039.25	2068.40	-0.0142	0.0243	0.0243	0.4643
20-OCT-2023	VENUSPIPES	1311.25	1319.60	-0.0063	0.0198	0.0197	0.3764
20-OCT-2023	VENUSREM	254.45	257.45	-0.0117	0.0330	0.0329	0.6286
20-OCT-2023	VERANDA	183.75	185.20	-0.0079	0.0276	0.0275	0.5254
20-OCT-2023	VERTOZ	340.85	349.95	-0.0263	0.0322	0.0321	0.6133
20-OCT-2023	VESUVIUS	3384.95	3422.05	-0.0109	0.0273	0.0272	0.5197
20-OCT-2023	VETO	119.50	118.25	0.0105	0.0284	0.0284	0.5426
20-OCT-2023	VGUARD	308.50	304.35	0.0135	0.0161	0.0161	0.3076
20-OCT-2023	VHL	2922.45	2946.55	-0.0082	0.0203	0.0203	0.3878
20-OCT-2023	VIDHIING	427.40	430.20	-0.0065	0.0228	0.0228	0.4356
20-OCT-2023	VIJAYA	568.00	584.80	-0.0291	0.0248	0.0248	0.4738
20-OCT-2023	VIJIFIN	1.80	1.90	-0.0541	0.0395	0.0396	0.7566
20-OCT-2023	VIKASECO	3.55	3.65	-0.0278	0.0370	0.0370	0.7069
20-OCT-2023	VIKASLIFE	4.89	4.89	0.0000	0.0387	0.0386	0.7375
20-OCT-2023	VIMTALABS	568.40	586.35	-0.0311	0.0282	0.0282	0.5388
20-OCT-2023	VINATIORGA	1787.35	1792.75	-0.0030	0.0153	0.0152	0.2904
20-OCT-2023	VINDHYATEL	2379.15	2267.85	0.0479	0.0260	0.0262	0.5006
20-OCT-2023	VINEETLAB	55.05	53.20	0.0342	0.0311	0.0311	0.5942
20-OCT-2023	VINNY	3.61	3.70	-0.0246	0.0286	0.0286	0.5464
20-OCT-2023	VINYLINDIA	437.90	440.75	-0.0065	0.0329	0.0329	0.6286
20-OCT-2023	VIPCLOTHNG	52.69	53.53	-0.0158	0.0262	0.0262	0.5006
20-OCT-2023	VIPIND	654.75	663.50	-0.0133	0.0202	0.0202	0.3859
20-OCT-2023	VIPULLTD	14.87	15.45	-0.0383	0.0312	0.0312	0.5961
20-OCT-2023	VIRINCHI	34.35	34.51	-0.0046	0.0204	0.0203	0.3878
20-OCT-2023	VISAKAIND	93.55	89.15	0.0482	0.0238	0.0239	0.4566
20-OCT-2023	VISESHINFO	0.46	0.48	-0.0426	0.0676	0.0675	1.2896
20-OCT-2023	VISHAL	21.15	21.45	-0.0141	0.0276	0.0275	0.5254
20-OCT-2023	VISHNU	334.70	341.85	-0.0211	0.0253	0.0253	0.4834
20-OCT-2023	VISHWARAJ	17.45	17.60	-0.0086	0.0258	0.0257	0.4910
20-OCT-2023	VISISTH	5.25	5.25	0.0000	0.0017	0.0017	0.0325
20-OCT-2023	VIVIDHA	0.95	0.95	0.0000	0.0450	0.0449	0.8578
20-OCT-2023	VLEGOV	32.05	32.25	-0.0062	0.0160	0.0159	0.3038
20-OCT-2023	VLSFINANCE	196.60	197.40	-0.0041	0.0251	0.0251	0.4795
20-OCT-2023	VMART	1885.60	1894.55	-0.0047	0.0171	0.0170	0.3248
20-OCT-2023	VOLTAMP	4444.15	4449.55	-0.0012	0.0272	0.0272	0.5197
20-OCT-2023	VOLTAS	818.60	838.85	-0.0244	0.0158	0.0159	0.3038
20-OCT-2023	VPRPL	194.10	197.65	-0.0181	0.0153	0.0154	0.2942
20-OCT-2023	VRLLOG	673.15	678.25	-0.0075	0.0229	0.0228	0.4356
20-OCT-2023	VSSL	218.85	220.65	-0.0082	0.0270	0.0269	0.5139
20-OCT-2023	VSTIND	3301.50	3304.10	-0.0008	0.0116	0.0116	0.2216
20-OCT-2023	VSTTILLERS	3649.70	3697.15	-0.0129	0.0206	0.0206	0.3936
20-OCT-2023	VTL	377.80	373.65	0.0110	0.0230	0.0229	0.4375
20-OCT-2023	WABAG	488.00	489.45	-0.0030	0.0255	0.0254	0.4853
20-OCT-2023	WALCHANNAG	167.75	171.15	-0.0201	0.0318	0.0317	0.6056
20-OCT-2023	WANBURY	88.41	86.68	0.0198	0.0285	0.0284	0.5426
20-OCT-2023	WATERBASE	78.70	79.20	-0.0063	0.0227	0.0226	0.4318
20-OCT-2023	WEALTH	407.70	404.95	0.0068	0.0305	0.0304	0.5808
20-OCT-2023	WEBELSOLAR	178.45	187.85	-0.0513	0.0327	0.0328	0.6266
20-OCT-2023	WEIZMANIND	123.40	122.95	0.0037	0.0376	0.0376	0.7183
20-OCT-2023	WEL	286.80	280.00	0.0240	0.0325	0.0325	0.6209
20-OCT-2023	WELCORP	439.45	439.45	0.0000	0.0270	0.0269	0.5139
20-OCT-2023	WELENT	275.10	280.45	-0.0193	0.0290	0.0290	0.5540
20-OCT-2023	WELINV	605.35	585.55	0.0333	0.0330	0.0330	0.6305
20-OCT-2023	WELSPUNIND	138.10	138.55	-0.0033	0.0268	0.0268	0.5120
20-OCT-2023	WENDT	13527.50	14023.45	-0.0360	0.0268	0.0268	0.5120
20-OCT-2023	WESTLIFE	935.70	937.00	-0.0014	0.0191	0.0190	0.3630
20-OCT-2023	WEWIN	70.97	73.30	-0.0323	0.0317	0.0317	0.6056
20-OCT-2023	WHEELS	752.80	774.90	-0.0289	0.0228	0.0228	0.4356
20-OCT-2023	WHIRLPOOL	1643.90	1654.55	-0.0065	0.0133	0.0133	0.2541
20-OCT-2023	WILLAMAGOR	27.12	27.92	-0.0291	0.0687	0.0685	1.3087
20-OCT-2023	WINDLAS	344.30	347.50	-0.0093	0.0206	0.0205	0.3917
20-OCT-2023	WINDMACHIN	77.72	76.20	0.0198	0.0313	0.0313	0.5980
20-OCT-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	WINSOME	5.99	6.25	-0.0425	0.2767	0.2760	5.2730
20-OCT-2023	WIPL	129.45	123.30	0.0487	0.0251	0.0253	0.4834
20-OCT-2023	WIPRO	391.85	395.30	-0.0088	0.0138	0.0138	0.2636
20-OCT-2023	WOCKPHARMA	244.20	248.40	-0.0171	0.0251	0.0251	0.4795
20-OCT-2023	WONDERLA	810.60	808.20	0.0030	0.0261	0.0261	0.4986
20-OCT-2023	WORTH	111.85	112.45	-0.0053	0.0291	0.0290	0.5540
20-OCT-2023	WSI	100.65	102.00	-0.0133	0.0341	0.0340	0.6496
20-OCT-2023	WSTCSTPAPR	761.75	748.75	0.0172	0.0281	0.0280	0.5349
20-OCT-2023	XCHANGING	90.03	89.90	0.0014	0.0289	0.0288	0.5502
20-OCT-2023	XELPMOC	79.70	77.45	0.0286	0.0305	0.0305	0.5827
20-OCT-2023	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
20-OCT-2023	XPROINDIA	1012.15	1018.25	-0.0060	0.0310	0.0309	0.5903
20-OCT-2023	YAARI	10.35	10.34	0.0010	0.0389	0.0388	0.7413
20-OCT-2023	YASHO	1738.25	1758.75	-0.0117	0.0051	0.0051	0.0974
20-OCT-2023	YATHARTH	362.00	392.00	-0.0796	0.0143	0.0153	0.2923
20-OCT-2023	YATRA	140.80	142.00	-0.0085	0.0075	0.0075	0.1433
20-OCT-2023	YESBANK	17.30	17.05	0.0146	0.0250	0.0250	0.4776
20-OCT-2023	YUKEN	764.65	794.90	-0.0388	0.0236	0.0237	0.4528
20-OCT-2023	ZAGGLE	214.75	223.15	-0.0384	0.0138	0.0140	0.2675
20-OCT-2023	ZEEL	261.50	259.50	0.0077	0.0270	0.0270	0.5158
20-OCT-2023	ZEELEARN	6.25	6.37	-0.0190	0.0326	0.0326	0.6228
20-OCT-2023	ZEEMEDIA	13.80	14.00	-0.0144	0.0364	0.0363	0.6935
20-OCT-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	ZENITHEXPO	117.75	120.80	-0.0256	0.0336	0.0336	0.6419
20-OCT-2023	ZENITHSTL	6.01	6.38	-0.0597	0.0492	0.0492	0.9400
20-OCT-2023	ZENSARTECH	511.45	511.55	-0.0002	0.0257	0.0256	0.4891
20-OCT-2023	ZENTEC	710.10	710.50	-0.0006	0.0327	0.0326	0.6228
20-OCT-2023	ZFCVINDIA	15761.20	15839.05	-0.0049	0.0174	0.0173	0.3305
20-OCT-2023	ZIMLAB	118.75	117.60	0.0097	0.0271	0.0271	0.5177
20-OCT-2023	ZODIAC	155.85	146.15	0.0643	0.0272	0.0275	0.5254
20-OCT-2023	ZODIACLOTH	142.50	146.30	-0.0263	0.0279	0.0279	0.5330
20-OCT-2023	ZOMATO	113.35	111.65	0.0151	0.0294	0.0293	0.5598
20-OCT-2023	ZOTA	432.80	434.80	-0.0046	0.0257	0.0257	0.4910
20-OCT-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
20-OCT-2023	ZUARI	152.55	155.00	-0.0159	0.0290	0.0290	0.5540
20-OCT-2023	ZUARIIND	152.10	155.45	-0.0218	0.0254	0.0254	0.4853
20-OCT-2023	ZYDUSLIFE	578.90	590.20	-0.0193	0.0146	0.0147	0.2808
20-OCT-2023	ZYDUSWELL	1568.00	1555.30	0.0081	0.0136	0.0136	0.2598
20-OCT-2023	503696	-	-	-	-	-	-
20-OCT-2023	503893	-	-	-	-	-	-
20-OCT-2023	504346	-	-	-	-	-	-
20-OCT-2023	506024	-	-	-	-	-	-
20-OCT-2023	506042	-	-	-	-	-	-
20-OCT-2023	506120	-	-	-	-	-	-
20-OCT-2023	506162	-	-	-	-	-	-
20-OCT-2023	506945	-	-	-	-	-	-
20-OCT-2023	507543	-	-	-	-	-	-
20-OCT-2023	509046	-	-	-	-	-	-
20-OCT-2023	509782	-	-	-	-	-	-
20-OCT-2023	509917	-	-	-	-	-	-
20-OCT-2023	512004	-	-	-	-	-	-
20-OCT-2023	512060	-	-	-	-	-	-
20-OCT-2023	512063	-	-	-	-	-	-
20-OCT-2023	512147	-	-	-	-	-	-
20-OCT-2023	512157	-	-	-	-	-	-
20-OCT-2023	512195	-	-	-	-	-	-
20-OCT-2023	512245	-	-	-	-	-	-
20-OCT-2023	512291	-	-	-	-	-	-
20-OCT-2023	512303	-	-	-	-	-	-
20-OCT-2023	512337	-	-	-	-	-	-
20-OCT-2023	512404	-	-	-	-	-	-
20-OCT-2023	512431	-	-	-	-	-	-
20-OCT-2023	512433	-	-	-	-	-	-
20-OCT-2023	512445	-	-	-	-	-	-
20-OCT-2023	512461	-	-	-	-	-	-
20-OCT-2023	524046	-	-	-	-	-	-
20-OCT-2023	526349	-	-	-	-	-	-
20-OCT-2023	531696	-	-	-	-	-	-
20-OCT-2023	531971	-	-	-	-	-	-
20-OCT-2023	532105	-	-	-	-	-	-
20-OCT-2023	532138	-	-	-	-	-	-
20-OCT-2023	539683	-	-	-	-	-	-
20-OCT-2023	540467	-	-	-	-	-	-
20-OCT-2023	542931	-	-	-	-	-	-
20-OCT-2023	543859	-	-	-	-	-	-
20-OCT-2023	543914	-	-	-	-	-	-
20-OCT-2023	543925	-	-	-	-	-	-
20-OCT-2023	AGGARSAIN	-	-	-	-	-	-
20-OCT-2023	ALBA	-	-	-	-	-	-
20-OCT-2023	ANKUR	-	-	-	-	-	-
20-OCT-2023	ARIHANTCFL	-	-	-	-	-	-
20-OCT-2023	AYUSHMAN	-	-	-	-	-	-
20-OCT-2023	BALAJIAGRO	-	-	-	-	-	-
20-OCT-2023	BESWASTH	-	-	-	-	-	-
20-OCT-2023	BHARAT	-	-	-	-	-	-
20-OCT-2023	BUYRIGHT	-	-	-	-	-	-
20-OCT-2023	CRESCENT	-	-	-	-	-	-
20-OCT-2023	EMRALD	-	-	-	-	-	-
20-OCT-2023	FFIL	-	-	-	-	-	-
20-OCT-2023	GANODAYA	-	-	-	-	-	-
20-OCT-2023	GOALPOST	-	-	-	-	-	-
20-OCT-2023	HIGHWAYS	-	-	-	-	-	-
20-OCT-2023	IRBIT	-	-	-	-	-	-
20-OCT-2023	ISCCL	-	-	-	-	-	-
20-OCT-2023	JOYREALTY	-	-	-	-	-	-
20-OCT-2023	KCLL	-	-	-	-	-	-
20-OCT-2023	KTKSENSEX	-	-	-	-	-	-
20-OCT-2023	LARK	-	-	-	-	-	-
20-OCT-2023	MACORPACK	-	-	-	-	-	-
20-OCT-2023	MILIAIND	-	-	-	-	-	-
20-OCT-2023	MONEYTECH	-	-	-	-	-	-
20-OCT-2023	OSEINTRUST	-	-	-	-	-	-
20-OCT-2023	PACT	-	-	-	-	-	-
20-OCT-2023	PHF	-	-	-	-	-	-
20-OCT-2023	RATHIIND	-	-	-	-	-	-
20-OCT-2023	RICHNRICH	-	-	-	-	-	-
20-OCT-2023	SAGL	-	-	-	-	-	-
20-OCT-2023	SARVARAYA	-	-	-	-	-	-
20-OCT-2023	SGEL	-	-	-	-	-	-
20-OCT-2023	SHAKUMBHRI	-	-	-	-	-	-
20-OCT-2023	SHREETULSI	-	-	-	-	-	-
20-OCT-2023	SIGACHI1	-	-	-	-	-	-
20-OCT-2023	SLESHA	-	-	-	-	-	-
20-OCT-2023	SNSDIAGNOS	-	-	-	-	-	-
20-OCT-2023	SPMLINDIA	-	-	-	-	-	-
20-OCT-2023	SSF	-	-	-	-	-	-
20-OCT-2023	SUNDIST	-	-	-	-	-	-
20-OCT-2023	TECHAINPOW	-	-	-	-	-	-
20-OCT-2023	WELGA	-	-	-	-	-	-