nse-daily-volatility-report-2023-10-16.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
16-OCT-2023	20MICRONS	140.65	143.50	-0.0201	0.0296	0.0295	0.5636
16-OCT-2023	21STCENMGM	18.96	19.05	-0.0047	0.0164	0.0163	0.3114
16-OCT-2023	360ONE	553.05	537.70	0.0281	0.0196	0.0197	0.3764
16-OCT-2023	3IINFOLTD	38.95	38.50	0.0116	0.0283	0.0282	0.5388
16-OCT-2023	3MINDIA	30621.75	30815.40	-0.0063	0.0172	0.0171	0.3267
16-OCT-2023	3PLAND	26.45	25.99	0.0175	0.0364	0.0363	0.6935
16-OCT-2023	500009	44.90	44.69	0.0047	0.0311	0.0311	0.5942
16-OCT-2023	500012	81.12	83.51	-0.0290	0.0293	0.0293	0.5598
16-OCT-2023	500014	6.33	6.28	0.0079	0.0355	0.0354	0.6763
16-OCT-2023	500016	16.50	16.72	-0.0132	0.0352	0.0351	0.6706
16-OCT-2023	500028	14.81	15.11	-0.0201	0.0296	0.0295	0.5636
16-OCT-2023	500058	10.77	10.86	-0.0083	0.0254	0.0254	0.4853
16-OCT-2023	500068	13757.65	13474.95	0.0208	0.0207	0.0207	0.3955
16-OCT-2023	500069	308.70	292.30	0.0546	0.0260	0.0262	0.5006
16-OCT-2023	500123	7765.45	7978.50	-0.0271	0.0195	0.0195	0.3725
16-OCT-2023	500142	5.98	5.70	0.0480	0.0505	0.0505	0.9648
16-OCT-2023	500143	73.17	73.50	-0.0045	0.0371	0.0370	0.7069
16-OCT-2023	500147	2693.65	2749.40	-0.0205	0.0307	0.0307	0.5865
16-OCT-2023	500159	103.46	98.71	0.0470	0.0250	0.0251	0.4795
16-OCT-2023	500166	204.75	205.70	-0.0046	0.0196	0.0196	0.3745
16-OCT-2023	500170	35.55	35.46	0.0025	0.0371	0.0370	0.7069
16-OCT-2023	500192	2.86	2.93	-0.0242	0.0312	0.0312	0.5961
16-OCT-2023	500202	7.50	7.18	0.0436	0.0318	0.0318	0.6075
16-OCT-2023	500206	33.30	33.23	0.0021	0.0462	0.0460	0.8788
16-OCT-2023	500213	407.65	393.25	0.0360	0.0316	0.0316	0.6037
16-OCT-2023	500223	2.98	2.92	0.0203	0.0393	0.0392	0.7489
16-OCT-2023	500236	1.55	1.53	0.0130	0.0356	0.0355	0.6782
16-OCT-2023	500239	31.05	29.90	0.0377	0.0295	0.0296	0.5655
16-OCT-2023	500240	134.30	136.10	-0.0133	0.0276	0.0276	0.5273
16-OCT-2023	500246	246.70	251.70	-0.0201	0.0368	0.0367	0.7012
16-OCT-2023	500248	4.35	4.35	0.0000	0.0398	0.0397	0.7585
16-OCT-2023	500264	156.95	154.95	0.0128	0.0364	0.0363	0.6935
16-OCT-2023	500267	185.70	184.55	0.0062	0.0255	0.0255	0.4872
16-OCT-2023	500270	187.60	192.15	-0.0240	0.0310	0.0309	0.5903
16-OCT-2023	500277	7.72	7.74	-0.0026	0.0345	0.0344	0.6572
16-OCT-2023	500285	39.89	43.60	-0.0889	0.0326	0.0331	0.6324
16-OCT-2023	500298	1136.40	1106.75	0.0264	0.0371	0.0371	0.7088
16-OCT-2023	500306	82.38	82.90	-0.0063	0.0332	0.0332	0.6343
16-OCT-2023	500307	413.05	409.45	0.0088	0.0178	0.0178	0.3401
16-OCT-2023	500319	88.50	90.13	-0.0183	0.0330	0.0329	0.6286
16-OCT-2023	500322	17.51	16.68	0.0486	0.0375	0.0376	0.7183
16-OCT-2023	500346	42.71	43.34	-0.0146	0.0319	0.0319	0.6094
16-OCT-2023	500357	23.08	22.15	0.0411	0.0336	0.0337	0.6438
16-OCT-2023	500358	4.55	4.78	-0.0493	0.0380	0.0381	0.7279
16-OCT-2023	500360	68.25	66.53	0.0255	0.0374	0.0373	0.7126
16-OCT-2023	500365	43.73	43.06	0.0154	0.0299	0.0299	0.5712
16-OCT-2023	500367	81.77	82.62	-0.0103	0.0239	0.0238	0.4547
16-OCT-2023	500370	45.45	44.35	0.0245	0.0396	0.0395	0.7546
16-OCT-2023	500388	29.48	29.48	0.0000	0.0283	0.0282	0.5388
16-OCT-2023	500414	187.15	183.80	0.0181	0.0297	0.0297	0.5674
16-OCT-2023	500422	26.70	26.53	0.0064	0.0383	0.0382	0.7298
16-OCT-2023	500426	2.01	2.07	-0.0294	0.0394	0.0393	0.7508
16-OCT-2023	500449	37.01	37.27	-0.0070	0.0297	0.0296	0.5655
16-OCT-2023	500450	1135.15	1115.85	0.0171	0.0290	0.0290	0.5540
16-OCT-2023	500458	6.98	7.07	-0.0128	0.0299	0.0299	0.5712
16-OCT-2023	501110	7.15	7.15	0.0000	0.0024	0.0024	0.0459
16-OCT-2023	501111	11.02	11.02	0.0000	0.0021	0.0021	0.0401
16-OCT-2023	501144	13.35	13.35	0.0000	0.0013	0.0013	0.0248
16-OCT-2023	501148	310.05	304.00	0.0197	0.0148	0.0149	0.2847
16-OCT-2023	501151	574.40	574.40	0.0000	0.0127	0.0127	0.2426
16-OCT-2023	501261	294.00	294.00	0.0000	0.0023	0.0023	0.0439
16-OCT-2023	501270	1.34	1.34	0.0000	0.0034	0.0033	0.0630
16-OCT-2023	501298	3736.45	3739.05	-0.0007	0.0219	0.0218	0.4165
16-OCT-2023	501311	5.15	5.15	0.0000	0.0260	0.0259	0.4948
16-OCT-2023	501314	1.90	1.81	0.0485	0.0733	0.0732	1.3985
16-OCT-2023	501351	100.00	96.34	0.0373	0.0092	0.0096	0.1834
16-OCT-2023	501370	200.50	204.45	-0.0195	0.0406	0.0405	0.7738
16-OCT-2023	501386	5.99	5.99	0.0000	0.0326	0.0325	0.6209
16-OCT-2023	501391	395.30	398.40	-0.0078	0.0395	0.0394	0.7527
16-OCT-2023	501421	200.00	190.95	0.0463	0.0301	0.0302	0.5770
16-OCT-2023	501430	1055.05	1075.00	-0.0187	0.0294	0.0293	0.5598
16-OCT-2023	501477	216.90	228.00	-0.0499	0.0316	0.0317	0.6056
16-OCT-2023	501622	35.14	33.80	0.0389	0.0305	0.0305	0.5827
16-OCT-2023	501630	21.16	21.16	0.0000	0.0047	0.0047	0.0898
16-OCT-2023	501700	21.84	22.94	-0.0491	0.0361	0.0362	0.6916
16-OCT-2023	501833	14.50	14.60	-0.0069	0.0311	0.0310	0.5923
16-OCT-2023	501848	38.10	37.41	0.0183	0.0351	0.0350	0.6687
16-OCT-2023	501945	1.85	1.87	-0.0108	0.0000	0.0008	0.0153
16-OCT-2023	502015	21.03	17.95	0.1584	0.0329	0.0347	0.6629
16-OCT-2023	502133	73.15	74.64	-0.0202	0.0241	0.0241	0.4604
16-OCT-2023	502175	87.88	84.96	0.0338	0.0269	0.0269	0.5139
16-OCT-2023	502250	265.65	265.65	0.0000	0.0304	0.0303	0.5789
16-OCT-2023	502271	13.37	12.74	0.0483	0.0264	0.0265	0.5063
16-OCT-2023	502281	17.38	17.31	0.0040	0.0290	0.0289	0.5521
16-OCT-2023	502294	39.55	40.23	-0.0170	0.0370	0.0369	0.7050
16-OCT-2023	502445	25.80	26.65	-0.0324	0.0384	0.0384	0.7336
16-OCT-2023	502587	69.60	68.92	0.0098	0.0254	0.0254	0.4853
16-OCT-2023	502589	91.26	93.00	-0.0189	0.0322	0.0321	0.6133
16-OCT-2023	502850	12.52	12.52	0.0000	0.0110	0.0110	0.2102
16-OCT-2023	502865	672.50	668.65	0.0057	0.0241	0.0240	0.4585
16-OCT-2023	502873	108.10	109.45	-0.0124	0.0285	0.0285	0.5445
16-OCT-2023	502893	56.18	56.18	0.0000	0.0246	0.0246	0.4700
16-OCT-2023	502901	4450.00	4250.00	0.0460	0.0276	0.0277	0.5292
16-OCT-2023	502933	256.50	261.95	-0.0210	0.0289	0.0289	0.5521
16-OCT-2023	502958	4104.00	4094.15	0.0024	0.0210	0.0209	0.3993
16-OCT-2023	503092	26.00	25.75	0.0097	0.0305	0.0304	0.5808
16-OCT-2023	503127	3801.10	3800.00	0.0003	0.0279	0.0279	0.5330
16-OCT-2023	503229	135.10	136.30	-0.0088	0.0401	0.0400	0.7642
16-OCT-2023	503349	3813.00	3850.00	-0.0097	0.0279	0.0279	0.5330
16-OCT-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	503624	6.84	7.14	-0.0429	0.0370	0.0370	0.7069
16-OCT-2023	503635	13.23	13.23	0.0000	0.0021	0.0021	0.0401
16-OCT-2023	503639	9.55	9.55	0.0000	0.0289	0.0289	0.5521
16-OCT-2023	503641	13.53	13.64	-0.0081	0.0344	0.0343	0.6553
16-OCT-2023	503657	17.27	16.82	0.0264	0.0356	0.0355	0.6782
16-OCT-2023	503659	56.87	56.87	0.0000	0.0229	0.0229	0.4375
16-OCT-2023	503663	4.59	4.56	0.0066	0.0388	0.0387	0.7394
16-OCT-2023	503669	23.60	22.50	0.0477	0.0356	0.0357	0.6820
16-OCT-2023	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	503675	0.68	0.69	-0.0146	0.0369	0.0369	0.7050
16-OCT-2023	503681	3.21	3.21	0.0000	0.0626	0.0624	1.1922
16-OCT-2023	503685	44.84	45.86	-0.0225	0.0310	0.0309	0.5903
16-OCT-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	503772	70.10	72.00	-0.0267	0.0466	0.0465	0.8884
16-OCT-2023	503776	39.50	40.40	-0.0225	0.0382	0.0381	0.7279
16-OCT-2023	503804	493.00	497.20	-0.0085	0.0224	0.0224	0.4280
16-OCT-2023	503816	49.73	47.37	0.0486	0.0355	0.0356	0.6801
16-OCT-2023	503837	5.78	5.78	0.0000	0.0253	0.0253	0.4834
16-OCT-2023	503863	10.00	10.26	-0.0257	0.0278	0.0277	0.5292
16-OCT-2023	504000	76.47	77.08	-0.0079	0.0247	0.0246	0.4700
16-OCT-2023	504028	87.61	88.74	-0.0128	0.0313	0.0312	0.5961
16-OCT-2023	504076	59.61	58.45	0.0197	0.0361	0.0361	0.6897
16-OCT-2023	504080	525.00	503.65	0.0415	0.0353	0.0353	0.6744
16-OCT-2023	504084	12800.00	12600.05	0.0157	0.0306	0.0305	0.5827
16-OCT-2023	504092	109.70	108.45	0.0115	0.0343	0.0342	0.6534
16-OCT-2023	504093	357.75	365.05	-0.0202	0.0277	0.0277	0.5292
16-OCT-2023	504132	1484.10	1527.85	-0.0291	0.0345	0.0345	0.6591
16-OCT-2023	504176	712.70	689.15	0.0336	0.0358	0.0358	0.6840
16-OCT-2023	504180	40.23	41.03	-0.0197	0.0334	0.0334	0.6381
16-OCT-2023	504240	153.15	150.15	0.0198	0.0385	0.0385	0.7355
16-OCT-2023	504258	2002.25	2053.75	-0.0254	0.0288	0.0288	0.5502
16-OCT-2023	504273	11.00	10.71	0.0267	0.0356	0.0356	0.6801
16-OCT-2023	504340	10.18	9.99	0.0188	0.0173	0.0173	0.3305
16-OCT-2023	504341	66.06	65.96	0.0015	0.0349	0.0349	0.6668
16-OCT-2023	504351	1.14	1.12	0.0177	0.0172	0.0172	0.3286
16-OCT-2023	504356	10.30	9.88	0.0416	0.0349	0.0349	0.6668
16-OCT-2023	504365	4.11	4.11	0.0000	0.0025	0.0025	0.0478
16-OCT-2023	504375	90.00	90.00	0.0000	0.0086	0.0086	0.1643
16-OCT-2023	504378	6.20	5.98	0.0361	0.0367	0.0367	0.7012
16-OCT-2023	504380	88.97	89.04	-0.0008	0.0309	0.0308	0.5884
16-OCT-2023	504392	69.50	69.25	0.0036	0.0370	0.0369	0.7050
16-OCT-2023	504397	61.05	58.15	0.0487	0.0357	0.0358	0.6840
16-OCT-2023	504398	27.08	28.50	-0.0511	0.0124	0.0129	0.2465
16-OCT-2023	504605	2628.00	2593.00	0.0134	0.0332	0.0331	0.6324
16-OCT-2023	504646	610.25	612.75	-0.0041	0.0348	0.0347	0.6629
16-OCT-2023	504648	34.46	35.16	-0.0201	0.0393	0.0393	0.7508
16-OCT-2023	504731	27.03	27.95	-0.0335	0.0268	0.0269	0.5139
16-OCT-2023	504746	1400.05	1400.05	0.0000	0.0237	0.0237	0.4528
16-OCT-2023	504786	528.30	509.45	0.0363	0.0229	0.0230	0.4394
16-OCT-2023	504810	72.20	74.50	-0.0314	0.0478	0.0477	0.9113
16-OCT-2023	504840	2300.00	2330.00	-0.0130	0.0287	0.0286	0.5464
16-OCT-2023	504882	4704.65	4682.70	0.0047	0.0340	0.0339	0.6477
16-OCT-2023	504903	25.68	25.18	0.0197	0.0180	0.0180	0.3439
16-OCT-2023	504908	425.70	442.85	-0.0395	0.0373	0.0374	0.7145
16-OCT-2023	504959	2410.00	2427.10	-0.0071	0.0190	0.0189	0.3611
16-OCT-2023	504961	89.00	89.59	-0.0066	0.0293	0.0292	0.5579
16-OCT-2023	504988	860.00	859.80	0.0002	0.0322	0.0321	0.6133
16-OCT-2023	504998	0.44	0.44	0.0000	0.0513	0.0512	0.9782
16-OCT-2023	505036	1634.55	1640.25	-0.0035	0.0259	0.0258	0.4929
16-OCT-2023	505100	4.90	4.90	0.0000	0.0125	0.0125	0.2388
16-OCT-2023	505141	45.23	43.08	0.0487	0.0222	0.0224	0.4280
16-OCT-2023	505163	795.60	802.25	-0.0083	0.0261	0.0260	0.4967
16-OCT-2023	505212	156.50	162.15	-0.0355	0.0307	0.0308	0.5884
16-OCT-2023	505216	799.15	828.15	-0.0356	0.0250	0.0251	0.4795
16-OCT-2023	505232	2034.00	1998.00	0.0179	0.0255	0.0254	0.4853
16-OCT-2023	505250	68.15	67.47	0.0100	0.0319	0.0318	0.6075
16-OCT-2023	505285	175.00	175.00	0.0000	0.0033	0.0033	0.0630
16-OCT-2023	505299	391.15	391.95	-0.0020	0.0359	0.0358	0.6840
16-OCT-2023	505302	1844.60	1853.90	-0.0050	0.0370	0.0369	0.7050
16-OCT-2023	505320	103.90	103.90	0.0000	0.0143	0.0142	0.2713
16-OCT-2023	505336	2.54	2.54	0.0000	0.0088	0.0088	0.1681
16-OCT-2023	505343	0.50	0.51	-0.0198	0.0282	0.0281	0.5368
16-OCT-2023	505358	263.65	269.50	-0.0219	0.0380	0.0380	0.7260
16-OCT-2023	505504	18.84	18.84	0.0000	0.0038	0.0038	0.0726
16-OCT-2023	505515	3.59	3.60	-0.0028	0.0377	0.0377	0.7203
16-OCT-2023	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	505523	1.16	1.15	0.0087	0.0336	0.0335	0.6400
16-OCT-2023	505585	13.46	13.46	0.0000	0.0020	0.0020	0.0382
16-OCT-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	505650	9.01	9.01	0.0000	0.0329	0.0328	0.6266
16-OCT-2023	505681	630.05	630.65	-0.0010	0.0231	0.0231	0.4413
16-OCT-2023	505685	2.79	2.79	0.0000	0.1065	0.1063	2.0309
16-OCT-2023	505690	438.50	430.00	0.0196	0.0377	0.0376	0.7183
16-OCT-2023	505693	16.00	15.60	0.0253	0.0315	0.0315	0.6018
16-OCT-2023	505703	40.59	38.66	0.0487	0.0264	0.0266	0.5082
16-OCT-2023	505712	121.15	117.05	0.0344	0.0294	0.0294	0.5617
16-OCT-2023	505725	734.50	752.00	-0.0235	0.0262	0.0262	0.5006
16-OCT-2023	505729	121.00	111.53	0.0815	0.0311	0.0315	0.6018
16-OCT-2023	505737	1251.85	1227.35	0.0198	0.0287	0.0286	0.5464
16-OCT-2023	505750	515.00	467.80	0.0961	0.0354	0.0360	0.6878
16-OCT-2023	505797	17.74	17.40	0.0194	0.0197	0.0197	0.3764
16-OCT-2023	505807	405.00	410.95	-0.0146	0.0280	0.0279	0.5330
16-OCT-2023	505827	359.75	334.55	0.0726	0.0263	0.0267	0.5101
16-OCT-2023	505840	42.80	41.56	0.0294	0.0379	0.0378	0.7222
16-OCT-2023	505850	98.59	98.69	-0.0010	0.0217	0.0216	0.4127
16-OCT-2023	505872	3176.70	3025.45	0.0488	0.0289	0.0291	0.5560
16-OCT-2023	505893	566.90	555.80	0.0198	0.0345	0.0344	0.6572
16-OCT-2023	505978	1616.20	1629.95	-0.0085	0.0276	0.0275	0.5254
16-OCT-2023	506003	11.00	11.20	-0.0180	0.0576	0.0575	1.0985
16-OCT-2023	506105	80.26	81.45	-0.0147	0.0227	0.0227	0.4337
16-OCT-2023	506122	119.40	121.80	-0.0199	0.0376	0.0376	0.7183
16-OCT-2023	506128	98.00	100.00	-0.0202	0.0366	0.0365	0.6973
16-OCT-2023	506134	98.99	97.05	0.0198	0.0243	0.0243	0.4643
16-OCT-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	506166	74.50	74.50	0.0000	0.0122	0.0122	0.2331
16-OCT-2023	506178	17.01	17.01	0.0000	0.0060	0.0060	0.1146
16-OCT-2023	506180	95.00	95.00	0.0000	0.0081	0.0081	0.1548
16-OCT-2023	506186	12.82	13.17	-0.0269	0.0413	0.0412	0.7871
16-OCT-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	506196	4.25	4.25	0.0000	0.0013	0.0013	0.0248
16-OCT-2023	506248	146.90	137.40	0.0669	0.0301	0.0304	0.5808
16-OCT-2023	506260	129.80	129.05	0.0058	0.0228	0.0227	0.4337
16-OCT-2023	506313	118.65	118.65	0.0000	0.0121	0.0121	0.2312
16-OCT-2023	506365	32.60	32.50	0.0031	0.0308	0.0307	0.5865
16-OCT-2023	506414	166.45	162.95	0.0213	0.0255	0.0255	0.4872
16-OCT-2023	506520	8.08	7.95	0.0162	0.0358	0.0357	0.6820
16-OCT-2023	506528	2116.80	2043.10	0.0354	0.0294	0.0294	0.5617
16-OCT-2023	506530	986.70	939.75	0.0488	0.0251	0.0252	0.4814
16-OCT-2023	506532	822.75	834.80	-0.0145	0.0307	0.0306	0.5846
16-OCT-2023	506543	6.66	7.01	-0.0512	0.0342	0.0343	0.6553
16-OCT-2023	506597	365.45	338.05	0.0779	0.0284	0.0289	0.5521
16-OCT-2023	506605	2428.60	2381.00	0.0198	0.0314	0.0314	0.5999
16-OCT-2023	506640	72.45	71.07	0.0192	0.0815	0.0813	1.5532
16-OCT-2023	506685	411.40	415.55	-0.0100	0.0234	0.0233	0.4451
16-OCT-2023	506687	1834.40	1887.10	-0.0283	0.0212	0.0213	0.4069
16-OCT-2023	506734	145.05	145.10	-0.0003	0.0256	0.0255	0.4872
16-OCT-2023	506808	89.43	88.90	0.0059	0.0378	0.0377	0.7203
16-OCT-2023	506852	58.41	57.04	0.0237	0.0287	0.0287	0.5483
16-OCT-2023	506854	1956.95	1959.85	-0.0015	0.0308	0.0307	0.5865
16-OCT-2023	506858	65.50	66.83	-0.0201	0.0321	0.0321	0.6133
16-OCT-2023	506863	1.74	1.74	0.0000	0.0220	0.0219	0.4184
16-OCT-2023	506867	29.60	29.60	0.0000	0.0014	0.0014	0.0267
16-OCT-2023	506879	220.80	219.25	0.0070	0.0272	0.0272	0.5197
16-OCT-2023	506906	2.62	2.67	-0.0189	0.0360	0.0359	0.6859
16-OCT-2023	506910	82.68	86.50	-0.0452	0.0305	0.0305	0.5827
16-OCT-2023	506919	113.30	106.75	0.0595	0.0270	0.0273	0.5216
16-OCT-2023	506935	62.20	60.25	0.0319	0.0340	0.0340	0.6496
16-OCT-2023	506947	143.25	146.15	-0.0200	0.0216	0.0216	0.4127
16-OCT-2023	506975	0.78	0.78	0.0000	0.0286	0.0285	0.5445
16-OCT-2023	506979	32.00	32.00	0.0000	0.0316	0.0315	0.6018
16-OCT-2023	506981	140.05	140.00	0.0004	0.0256	0.0255	0.4872
16-OCT-2023	507155	144.00	140.85	0.0221	0.0244	0.0244	0.4662
16-OCT-2023	507180	93.48	93.09	0.0042	0.0366	0.0366	0.6992
16-OCT-2023	507265	139.00	139.00	0.0000	0.0240	0.0239	0.4566
16-OCT-2023	507300	3676.05	3501.00	0.0488	0.0331	0.0332	0.6343
16-OCT-2023	507435	114.00	116.05	-0.0178	0.0256	0.0255	0.4872
16-OCT-2023	507474	81.08	79.74	0.0167	0.0399	0.0398	0.7604
16-OCT-2023	507486	65.50	65.50	0.0000	0.0353	0.0353	0.6744
16-OCT-2023	507498	41.97	41.15	0.0197	0.0367	0.0366	0.6992
16-OCT-2023	507515	24.22	24.89	-0.0273	0.0356	0.0356	0.6801
16-OCT-2023	507530	17.32	17.32	0.0000	0.0068	0.0068	0.1299
16-OCT-2023	507598	195.55	199.10	-0.0180	0.0376	0.0375	0.7164
16-OCT-2023	507609	19.51	19.51	0.0000	0.0134	0.0134	0.2560
16-OCT-2023	507621	594.95	613.95	-0.0314	0.0227	0.0228	0.4356
16-OCT-2023	507645	13080.55	13137.30	-0.0043	0.0221	0.0220	0.4203
16-OCT-2023	507663	0.95	0.95	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	507690	186.10	180.20	0.0322	0.0345	0.0345	0.6591
16-OCT-2023	507753	117.20	113.80	0.0294	0.0309	0.0309	0.5903
16-OCT-2023	507759	27.25	28.50	-0.0449	0.0405	0.0405	0.7738
16-OCT-2023	507808	21.95	23.10	-0.0511	0.0216	0.0218	0.4165
16-OCT-2023	507813	111.00	110.00	0.0090	0.0375	0.0374	0.7145
16-OCT-2023	507817	143.30	143.15	0.0010	0.0389	0.0388	0.7413
16-OCT-2023	507828	8.44	8.28	0.0191	0.0384	0.0384	0.7336
16-OCT-2023	507833	5.52	5.63	-0.0197	0.0378	0.0377	0.7203
16-OCT-2023	507836	449.95	445.05	0.0109	0.0309	0.0308	0.5884
16-OCT-2023	507852	51.10	50.99	0.0022	0.0363	0.0362	0.6916
16-OCT-2023	507864	34.29	35.01	-0.0208	0.0321	0.0320	0.6114
16-OCT-2023	507872	40.99	40.55	0.0108	0.0292	0.0291	0.5560
16-OCT-2023	507912	98.89	97.10	0.0183	0.0302	0.0302	0.5770
16-OCT-2023	507917	25.32	25.32	0.0000	0.0149	0.0149	0.2847
16-OCT-2023	507938	6.64	6.64	0.0000	0.0122	0.0121	0.2312
16-OCT-2023	507944	1129.95	1116.25	0.0122	0.0304	0.0303	0.5789
16-OCT-2023	507946	85.01	81.00	0.0483	0.0421	0.0422	0.8062
16-OCT-2023	507948	56.69	55.82	0.0155	0.0258	0.0258	0.4929
16-OCT-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	507960	160.00	157.15	0.0180	0.0218	0.0218	0.4165
16-OCT-2023	507962	17.10	17.10	0.0000	0.0094	0.0093	0.1777
16-OCT-2023	507966	42.60	42.60	0.0000	0.0313	0.0313	0.5980
16-OCT-2023	507970	42.37	43.54	-0.0272	0.0373	0.0373	0.7126
16-OCT-2023	507981	53.07	51.75	0.0252	0.0277	0.0277	0.5292
16-OCT-2023	507987	3.29	3.29	0.0000	0.0038	0.0038	0.0726
16-OCT-2023	507998	72.42	71.00	0.0198	0.0327	0.0327	0.6247
16-OCT-2023	508136	321.05	331.30	-0.0314	0.0275	0.0276	0.5273
16-OCT-2023	508486	7339.25	7225.25	0.0157	0.0121	0.0121	0.2312
16-OCT-2023	508494	50.09	50.64	-0.0109	0.0220	0.0220	0.4203
16-OCT-2023	508571	91.31	96.00	-0.0501	0.0329	0.0330	0.6305
16-OCT-2023	508664	23.00	22.75	0.0109	0.0308	0.0308	0.5884
16-OCT-2023	508670	3370.00	3366.30	0.0011	0.0175	0.0175	0.3343
16-OCT-2023	508807	731.80	733.65	-0.0025	0.0278	0.0277	0.5292
16-OCT-2023	508860	0.93	0.89	0.0440	0.0183	0.0185	0.3534
16-OCT-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	508875	470.85	469.35	0.0032	0.0370	0.0369	0.7050
16-OCT-2023	508905	44.98	43.44	0.0348	0.0381	0.0381	0.7279
16-OCT-2023	508918	25.89	25.80	0.0035	0.0373	0.0372	0.7107
16-OCT-2023	508922	12.31	12.95	-0.0507	0.0403	0.0404	0.7718
16-OCT-2023	508929	37.31	37.31	0.0000	0.0174	0.0174	0.3324
16-OCT-2023	508941	434.15	443.90	-0.0222	0.0185	0.0185	0.3534
16-OCT-2023	508954	67.54	70.35	-0.0408	0.0382	0.0383	0.7317
16-OCT-2023	508956	6.83	6.96	-0.0189	0.0339	0.0338	0.6457
16-OCT-2023	508961	41.13	41.13	0.0000	0.0073	0.0073	0.1395
16-OCT-2023	508963	17.51	18.43	-0.0512	0.0328	0.0329	0.6286
16-OCT-2023	508969	6.32	6.02	0.0486	0.0388	0.0388	0.7413
16-OCT-2023	508980	4.14	4.31	-0.0402	0.0245	0.0246	0.4700
16-OCT-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	508996	0.96	0.96	0.0000	0.0314	0.0313	0.5980
16-OCT-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	509015	16.89	17.77	-0.0508	0.0123	0.0128	0.2445
16-OCT-2023	509026	65.00	65.00	0.0000	0.0229	0.0228	0.4356
16-OCT-2023	509038	10.74	10.90	-0.0148	0.0136	0.0136	0.2598
16-OCT-2023	509040	87.85	85.98	0.0215	0.0380	0.0379	0.7241
16-OCT-2023	509048	34.58	35.58	-0.0285	0.0391	0.0390	0.7451
16-OCT-2023	509051	1.96	1.97	-0.0051	0.0346	0.0345	0.6591
16-OCT-2023	509053	19.58	17.83	0.0936	0.0340	0.0346	0.6610
16-OCT-2023	509073	18.45	18.75	-0.0161	0.0263	0.0262	0.5006
16-OCT-2023	509084	96.07	91.50	0.0487	0.0346	0.0347	0.6629
16-OCT-2023	509099	29.71	29.71	0.0000	0.0090	0.0090	0.1719
16-OCT-2023	509162	136.00	137.35	-0.0099	0.0286	0.0285	0.5445
16-OCT-2023	509196	125.45	124.80	0.0052	0.0346	0.0346	0.6610
16-OCT-2023	509423	18.00	18.79	-0.0430	0.0348	0.0349	0.6668
16-OCT-2023	509438	5864.55	5825.50	0.0067	0.0261	0.0260	0.4967
16-OCT-2023	509449	38.07	37.82	0.0066	0.0303	0.0302	0.5770
16-OCT-2023	509470	12335.30	12127.50	0.0170	0.0208	0.0207	0.3955
16-OCT-2023	509472	390.00	383.95	0.0156	0.0337	0.0336	0.6419
16-OCT-2023	509486	238.05	234.85	0.0135	0.0333	0.0332	0.6343
16-OCT-2023	509525	1070.35	1100.10	-0.0274	0.0224	0.0224	0.4280
16-OCT-2023	509546	60.34	57.47	0.0487	0.0440	0.0440	0.8406
16-OCT-2023	509563	10.08	9.45	0.0645	0.0383	0.0385	0.7355
16-OCT-2023	509597	465.00	444.85	0.0443	0.0403	0.0403	0.7699
16-OCT-2023	509650	38.74	38.74	0.0000	0.0035	0.0035	0.0669
16-OCT-2023	509760	24.48	23.40	0.0451	0.0377	0.0377	0.7203
16-OCT-2023	509835	13.75	14.00	-0.0180	0.0404	0.0403	0.7699
16-OCT-2023	509845	332.00	348.00	-0.0471	0.0113	0.0118	0.2254
16-OCT-2023	509870	57.85	57.85	0.0000	0.0028	0.0028	0.0535
16-OCT-2023	509887	554.90	544.05	0.0197	0.0152	0.0153	0.2923
16-OCT-2023	509895	235.05	235.95	-0.0038	0.0248	0.0247	0.4719
16-OCT-2023	509910	71.60	71.60	0.0000	0.0264	0.0263	0.5025
16-OCT-2023	509945	439.95	443.90	-0.0089	0.0326	0.0325	0.6209
16-OCT-2023	509960	911.00	891.00	0.0222	0.0311	0.0311	0.5942
16-OCT-2023	510245	6.65	6.03	0.0979	0.0304	0.0311	0.5942
16-OCT-2023	511000	12.00	12.06	-0.0050	0.0358	0.0357	0.6820
16-OCT-2023	511012	0.75	0.76	-0.0132	0.0260	0.0259	0.4948
16-OCT-2023	511016	3.91	3.95	-0.0102	0.0468	0.0467	0.8922
16-OCT-2023	511018	32.46	31.83	0.0196	0.0281	0.0281	0.5368
16-OCT-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	511066	38.30	38.74	-0.0114	0.0319	0.0318	0.6075
16-OCT-2023	511074	938.90	938.90	0.0000	0.0114	0.0114	0.2178
16-OCT-2023	511092	28.72	28.66	0.0021	0.0126	0.0126	0.2407
16-OCT-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	511110	10.27	10.78	-0.0485	0.0383	0.0384	0.7336
16-OCT-2023	511116	1.23	1.29	-0.0476	0.0337	0.0338	0.6457
16-OCT-2023	511122	38.14	36.33	0.0486	0.0250	0.0251	0.4795
16-OCT-2023	511131	14.20	14.11	0.0064	0.0410	0.0409	0.7814
16-OCT-2023	511147	50.99	48.83	0.0433	0.0419	0.0419	0.8005
16-OCT-2023	511153	30.49	30.40	0.0030	0.0689	0.0687	1.3125
16-OCT-2023	511176	32.00	32.00	0.0000	0.0231	0.0231	0.4413
16-OCT-2023	511185	6.33	6.33	0.0000	0.0029	0.0029	0.0554
16-OCT-2023	511187	1.76	1.69	0.0406	0.0334	0.0335	0.6400
16-OCT-2023	511200	76.96	76.96	0.0000	0.0150	0.0150	0.2866
16-OCT-2023	511246	5.37	5.26	0.0207	0.0236	0.0236	0.4509
16-OCT-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	511260	15.85	15.85	0.0000	0.0031	0.0031	0.0592
16-OCT-2023	511355	12.39	12.30	0.0073	0.0344	0.0343	0.6553
16-OCT-2023	511359	57.00	53.81	0.0576	0.0375	0.0377	0.7203
16-OCT-2023	511377	21.46	22.57	-0.0504	0.0330	0.0331	0.6324
16-OCT-2023	511391	33.01	32.64	0.0113	0.0336	0.0335	0.6400
16-OCT-2023	511401	13.00	13.24	-0.0183	0.0217	0.0217	0.4146
16-OCT-2023	511411	26.50	28.04	-0.0565	0.0409	0.0410	0.7833
16-OCT-2023	511441	19.77	18.83	0.0487	0.0340	0.0341	0.6515
16-OCT-2023	511447	3.50	3.54	-0.0114	0.0348	0.0347	0.6629
16-OCT-2023	511451	5.44	5.44	0.0000	0.0282	0.0281	0.5368
16-OCT-2023	511463	15.60	15.14	0.0299	0.0249	0.0249	0.4757
16-OCT-2023	511493	34.29	34.24	0.0015	0.0298	0.0297	0.5674
16-OCT-2023	511501	33.34	34.07	-0.0217	0.0342	0.0342	0.6534
16-OCT-2023	511507	21.00	22.00	-0.0465	0.0358	0.0359	0.6859
16-OCT-2023	511509	37.22	37.32	-0.0027	0.0319	0.0318	0.6075
16-OCT-2023	511523	19.80	19.78	0.0010	0.0280	0.0279	0.5330
16-OCT-2023	511525	2.01	2.02	-0.0050	0.0263	0.0263	0.5025
16-OCT-2023	511533	65.64	66.96	-0.0199	0.0391	0.0391	0.7470
16-OCT-2023	511535	29.18	28.62	0.0194	0.0444	0.0443	0.8464
16-OCT-2023	511539	33.65	33.65	0.0000	0.0217	0.0217	0.4146
16-OCT-2023	511543	11.12	11.12	0.0000	0.0350	0.0349	0.6668
16-OCT-2023	511549	134.00	132.50	0.0113	0.0301	0.0301	0.5751
16-OCT-2023	511557	1.15	1.18	-0.0258	0.0355	0.0355	0.6782
16-OCT-2023	511563	24.30	23.83	0.0195	0.0162	0.0162	0.3095
16-OCT-2023	511571	114.45	116.75	-0.0199	0.0419	0.0418	0.7986
16-OCT-2023	511577	18.94	18.94	0.0000	0.0181	0.0180	0.3439
16-OCT-2023	511585	1.84	1.81	0.0164	0.0142	0.0142	0.2713
16-OCT-2023	511593	6.79	6.49	0.0452	0.0392	0.0392	0.7489
16-OCT-2023	511601	12.78	12.62	0.0126	0.0334	0.0334	0.6381
16-OCT-2023	511609	29.05	28.87	0.0062	0.0180	0.0180	0.3439
16-OCT-2023	511626	15.26	15.57	-0.0201	0.0519	0.0517	0.9877
16-OCT-2023	511628	469.95	453.55	0.0355	0.0347	0.0347	0.6629
16-OCT-2023	511644	119.20	116.90	0.0195	0.0239	0.0239	0.4566
16-OCT-2023	511654	17.70	17.70	0.0000	0.0350	0.0349	0.6668
16-OCT-2023	511658	87.01	88.00	-0.0113	0.0330	0.0329	0.6286
16-OCT-2023	511672	72.29	71.88	0.0057	0.0358	0.0357	0.6820
16-OCT-2023	511688	6.87	6.74	0.0191	0.0325	0.0324	0.6190
16-OCT-2023	511692	27.50	28.51	-0.0361	0.0388	0.0388	0.7413
16-OCT-2023	511696	117.95	112.35	0.0486	0.0246	0.0248	0.4738
16-OCT-2023	511700	49.45	51.05	-0.0318	0.0310	0.0310	0.5923
16-OCT-2023	511702	26.71	26.64	0.0026	0.0324	0.0323	0.6171
16-OCT-2023	511710	1.40	1.45	-0.0351	0.0354	0.0354	0.6763
16-OCT-2023	511712	18.00	18.00	0.0000	0.0337	0.0336	0.6419
16-OCT-2023	511714	32.50	32.59	-0.0028	0.0356	0.0355	0.6782
16-OCT-2023	511716	7.53	7.92	-0.0505	0.0342	0.0343	0.6553
16-OCT-2023	511728	28.98	28.98	0.0000	0.0335	0.0334	0.6381
16-OCT-2023	511730	22.15	22.15	0.0000	0.0238	0.0238	0.4547
16-OCT-2023	511736	1.37	1.43	-0.0429	0.0412	0.0412	0.7871
16-OCT-2023	511738	31.95	31.95	0.0000	0.0196	0.0196	0.3745
16-OCT-2023	511740	82.00	82.00	0.0000	0.0316	0.0315	0.6018
16-OCT-2023	511754	362.10	355.00	0.0198	0.0311	0.0310	0.5923
16-OCT-2023	511756	27.00	27.03	-0.0011	0.0336	0.0335	0.6400
16-OCT-2023	511758	40.20	39.80	0.0100	0.0298	0.0297	0.5674
16-OCT-2023	511760	0.62	0.64	-0.0317	0.0329	0.0329	0.6286
16-OCT-2023	511764	41.92	41.93	-0.0002	0.0391	0.0390	0.7451
16-OCT-2023	511768	329.60	331.15	-0.0047	0.0359	0.0358	0.6840
16-OCT-2023	512008	271.90	266.55	0.0199	0.0331	0.0331	0.6324
16-OCT-2023	512014	12.76	12.76	0.0000	0.0101	0.0101	0.1930
16-OCT-2023	512018	2.48	2.20	0.1198	0.0350	0.0360	0.6878
16-OCT-2023	512020	2862.00	2844.50	0.0061	0.0305	0.0304	0.5808
16-OCT-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	512024	46.17	46.17	0.0000	0.0127	0.0126	0.2407
16-OCT-2023	512025	152.60	152.60	0.0000	0.0100	0.0099	0.1891
16-OCT-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
16-OCT-2023	512036	97.85	103.00	-0.0513	0.0283	0.0285	0.5445
16-OCT-2023	512038	86.50	84.81	0.0197	0.0151	0.0151	0.2885
16-OCT-2023	512047	3.13	2.99	0.0458	0.0474	0.0474	0.9056
16-OCT-2023	512048	5.76	4.80	0.1823	0.0429	0.0447	0.8540
16-OCT-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	512064	102.05	102.05	0.0000	0.0352	0.0351	0.6706
16-OCT-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	512068	121.88	116.08	0.0488	0.0371	0.0372	0.7107
16-OCT-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
16-OCT-2023	512093	5.62	5.73	-0.0194	0.0358	0.0358	0.6840
16-OCT-2023	512097	0.49	0.49	0.0000	0.1122	0.1119	2.1378
16-OCT-2023	512099	371.90	371.90	0.0000	0.0260	0.0260	0.4967
16-OCT-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	512103	82.40	82.40	0.0000	0.0292	0.0292	0.5579
16-OCT-2023	512109	30.40	30.40	0.0000	0.0115	0.0115	0.2197
16-OCT-2023	512115	58.05	58.05	0.0000	0.0312	0.0311	0.5942
16-OCT-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	512149	1.92	1.89	0.0157	0.0451	0.0450	0.8597
16-OCT-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	512165	131.55	130.85	0.0053	0.0334	0.0333	0.6362
16-OCT-2023	512169	11.79	12.41	-0.0513	0.0283	0.0284	0.5426
16-OCT-2023	512175	4.37	4.47	-0.0226	0.0306	0.0306	0.5846
16-OCT-2023	512197	2.86	2.73	0.0465	0.0355	0.0356	0.6801
16-OCT-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	512215	42.95	43.04	-0.0021	0.0303	0.0302	0.5770
16-OCT-2023	512217	25.76	27.00	-0.0470	0.0381	0.0382	0.7298
16-OCT-2023	512221	13.77	13.77	0.0000	0.0028	0.0027	0.0516
16-OCT-2023	512229	237.55	232.90	0.0198	0.0169	0.0170	0.3248
16-OCT-2023	512233	26.20	26.20	0.0000	0.0036	0.0036	0.0688
16-OCT-2023	512247	3.98	4.04	-0.0150	0.0391	0.0390	0.7451
16-OCT-2023	512257	4.18	4.21	-0.0072	0.0319	0.0318	0.6075
16-OCT-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	512267	23.45	23.66	-0.0089	0.0359	0.0358	0.6840
16-OCT-2023	512271	116.50	116.50	0.0000	0.0020	0.0020	0.0382
16-OCT-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	512279	12.86	13.53	-0.0508	0.0303	0.0304	0.5808
16-OCT-2023	512297	22.94	22.94	0.0000	0.0272	0.0271	0.5177
16-OCT-2023	512301	3.57	3.40	0.0488	0.0400	0.0400	0.7642
16-OCT-2023	512329	7161.15	7020.75	0.0198	0.0284	0.0284	0.5426
16-OCT-2023	512341	0.44	0.44	0.0000	0.0193	0.0192	0.3668
16-OCT-2023	512344	3.79	3.61	0.0487	0.0432	0.0432	0.8253
16-OCT-2023	512345	18.48	18.48	0.0000	0.0199	0.0199	0.3802
16-OCT-2023	512359	0.33	0.34	-0.0299	0.1505	0.1501	2.8677
16-OCT-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
16-OCT-2023	512377	3.84	3.84	0.0000	0.0042	0.0042	0.0802
16-OCT-2023	512379	24.10	24.74	-0.0262	0.0362	0.0361	0.6897
16-OCT-2023	512393	109.25	107.50	0.0161	0.0308	0.0307	0.5865
16-OCT-2023	512399	12.10	12.17	-0.0058	0.0355	0.0355	0.6782
16-OCT-2023	512405	9.33	8.89	0.0483	0.0079	0.0086	0.1643
16-OCT-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
16-OCT-2023	512425	491.25	453.20	0.0806	0.0312	0.0317	0.6056
16-OCT-2023	512437	544.05	550.00	-0.0109	0.0284	0.0284	0.5426
16-OCT-2023	512441	16.54	16.47	0.0042	0.0343	0.0343	0.6553
16-OCT-2023	512443	16.85	17.48	-0.0367	0.0177	0.0178	0.3401
16-OCT-2023	512453	659.00	664.75	-0.0087	0.0261	0.0260	0.4967
16-OCT-2023	512463	45.88	43.71	0.0485	0.0430	0.0430	0.8215
16-OCT-2023	512477	149.90	147.60	0.0155	0.0393	0.0392	0.7489
16-OCT-2023	512479	728.00	728.00	0.0000	0.0173	0.0172	0.3286
16-OCT-2023	512481	3.75	3.75	0.0000	0.0423	0.0422	0.8062
16-OCT-2023	512485	68.02	68.02	0.0000	0.0322	0.0321	0.6133
16-OCT-2023	512489	87.90	92.50	-0.0510	0.0381	0.0381	0.7279
16-OCT-2023	512493	40.01	40.05	-0.0010	0.0344	0.0343	0.6553
16-OCT-2023	512499	0.49	0.49	0.0000	0.0102	0.0102	0.1949
16-OCT-2023	512511	1.03	1.03	0.0000	0.0020	0.0020	0.0382
16-OCT-2023	512527	1150.00	1149.95	0.0000	0.0253	0.0252	0.4814
16-OCT-2023	512565	52.60	53.67	-0.0201	0.0360	0.0360	0.6878
16-OCT-2023	512587	69.00	68.30	0.0102	0.0404	0.0403	0.7699
16-OCT-2023	512589	24.48	24.16	0.0132	0.0373	0.0372	0.7107
16-OCT-2023	512591	72.00	69.87	0.0300	0.0292	0.0292	0.5579
16-OCT-2023	512595	166.05	162.80	0.0198	0.0240	0.0240	0.4585
16-OCT-2023	512600	33.65	33.65	0.0000	0.0271	0.0270	0.5158
16-OCT-2023	512604	4.53	4.68	-0.0326	0.0495	0.0495	0.9457
16-OCT-2023	512618	6.01	6.22	-0.0343	0.0348	0.0348	0.6649
16-OCT-2023	512624	3.28	3.12	0.0500	0.0355	0.0356	0.6801
16-OCT-2023	512634	93.90	92.13	0.0190	0.0285	0.0285	0.5445
16-OCT-2023	513005	41.99	40.00	0.0486	0.0348	0.0349	0.6668
16-OCT-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	513043	40.78	39.96	0.0203	0.0457	0.0456	0.8712
16-OCT-2023	513059	19.90	20.20	-0.0150	0.0362	0.0361	0.6897
16-OCT-2023	513063	21.45	20.81	0.0303	0.0333	0.0333	0.6362
16-OCT-2023	513117	7.23	7.37	-0.0192	0.0431	0.0430	0.8215
16-OCT-2023	513119	59.75	58.40	0.0229	0.0319	0.0318	0.6075
16-OCT-2023	513149	819.00	822.50	-0.0043	0.0317	0.0316	0.6037
16-OCT-2023	513173	23.40	22.50	0.0392	0.0358	0.0358	0.6840
16-OCT-2023	513252	799.90	763.95	0.0460	0.0316	0.0316	0.6037
16-OCT-2023	513303	19.22	18.98	0.0126	0.0381	0.0381	0.7279
16-OCT-2023	513307	116.95	111.85	0.0446	0.0339	0.0340	0.6496
16-OCT-2023	513309	14.79	14.46	0.0226	0.0347	0.0346	0.6610
16-OCT-2023	513337	27.45	26.92	0.0195	0.0386	0.0385	0.7355
16-OCT-2023	513353	304.25	286.15	0.0613	0.0361	0.0363	0.6935
16-OCT-2023	513361	2.14	2.15	-0.0047	0.0273	0.0273	0.5216
16-OCT-2023	513369	58.00	58.00	0.0000	0.0403	0.0402	0.7680
16-OCT-2023	513397	8.17	8.60	-0.0513	0.0302	0.0303	0.5789
16-OCT-2023	513401	40.22	39.19	0.0259	0.0391	0.0390	0.7451
16-OCT-2023	513403	5.75	5.75	0.0000	0.0473	0.0472	0.9018
16-OCT-2023	513418	4.42	4.38	0.0091	0.0337	0.0337	0.6438
16-OCT-2023	513422	22.01	21.94	0.0032	0.0372	0.0371	0.7088
16-OCT-2023	513430	26.45	27.83	-0.0509	0.0341	0.0342	0.6534
16-OCT-2023	513452	10.49	10.34	0.0144	0.0331	0.0331	0.6324
16-OCT-2023	513456	28.70	27.80	0.0319	0.0326	0.0326	0.6228
16-OCT-2023	513460	7.77	7.40	0.0488	0.0344	0.0345	0.6591
16-OCT-2023	513472	52.00	53.00	-0.0190	0.0351	0.0351	0.6706
16-OCT-2023	513488	36.49	36.50	-0.0003	0.0389	0.0388	0.7413
16-OCT-2023	513496	35.01	33.35	0.0486	0.0081	0.0088	0.1681
16-OCT-2023	513498	168.55	171.95	-0.0200	0.0352	0.0352	0.6725
16-OCT-2023	513502	2.70	2.67	0.0112	0.0355	0.0354	0.6763
16-OCT-2023	513507	184.00	181.60	0.0131	0.0314	0.0314	0.5999
16-OCT-2023	513511	141.05	142.25	-0.0085	0.0255	0.0255	0.4872
16-OCT-2023	513513	9.15	9.20	-0.0054	0.0423	0.0422	0.8062
16-OCT-2023	513515	1.40	1.35	0.0364	0.0359	0.0359	0.6859
16-OCT-2023	513528	3.61	3.44	0.0482	0.0431	0.0431	0.8234
16-OCT-2023	513532	151.10	150.10	0.0066	0.0308	0.0307	0.5865
16-OCT-2023	513536	14.52	14.76	-0.0164	0.0357	0.0356	0.6801
16-OCT-2023	513540	23.05	23.05	0.0000	0.0247	0.0247	0.4719
16-OCT-2023	513548	143.00	147.90	-0.0337	0.0283	0.0284	0.5426
16-OCT-2023	513566	19.27	18.90	0.0194	0.0407	0.0406	0.7757
16-OCT-2023	513575	17.01	16.20	0.0488	0.0355	0.0356	0.6801
16-OCT-2023	513579	3.96	3.78	0.0465	0.0235	0.0237	0.4528
16-OCT-2023	513629	103.50	98.58	0.0487	0.0264	0.0266	0.5082
16-OCT-2023	513642	50.00	49.00	0.0202	0.0306	0.0306	0.5846
16-OCT-2023	513687	4.07	4.01	0.0149	0.0296	0.0296	0.5655
16-OCT-2023	513693	58.83	57.93	0.0154	0.0323	0.0323	0.6171
16-OCT-2023	513699	36.81	35.66	0.0317	0.0361	0.0361	0.6897
16-OCT-2023	513709	146.90	145.95	0.0065	0.0283	0.0283	0.5407
16-OCT-2023	513713	7.86	7.77	0.0115	0.0328	0.0327	0.6247
16-OCT-2023	513721	15.84	15.96	-0.0075	0.0335	0.0334	0.6381
16-OCT-2023	513723	188.50	182.30	0.0334	0.0291	0.0291	0.5560
16-OCT-2023	514010	13.87	13.60	0.0197	0.0369	0.0368	0.7031
16-OCT-2023	514028	25.85	25.24	0.0239	0.0278	0.0278	0.5311
16-OCT-2023	514030	240.60	242.35	-0.0072	0.0264	0.0263	0.5025
16-OCT-2023	514087	105.35	106.15	-0.0076	0.0274	0.0273	0.5216
16-OCT-2023	514113	28.45	28.68	-0.0081	0.0286	0.0285	0.5445
16-OCT-2023	514128	14.00	14.05	-0.0036	0.0241	0.0241	0.4604
16-OCT-2023	514138	503.90	523.25	-0.0377	0.0355	0.0355	0.6782
16-OCT-2023	514140	24.25	24.00	0.0104	0.0346	0.0345	0.6591
16-OCT-2023	514144	0.81	0.78	0.0377	0.0402	0.0402	0.7680
16-OCT-2023	514165	12.84	12.84	0.0000	0.0333	0.0332	0.6343
16-OCT-2023	514171	35.37	33.69	0.0487	0.0370	0.0371	0.7088
16-OCT-2023	514177	77.55	77.55	0.0000	0.0217	0.0217	0.4146
16-OCT-2023	514183	138.90	139.30	-0.0029	0.0242	0.0242	0.4623
16-OCT-2023	514197	30.13	31.71	-0.0511	0.0754	0.0753	1.4386
16-OCT-2023	514215	260.35	260.60	-0.0010	0.0318	0.0317	0.6056
16-OCT-2023	514221	0.27	0.26	0.0377	0.0106	0.0109	0.2082
16-OCT-2023	514223	5.01	5.24	-0.0449	0.0375	0.0375	0.7164
16-OCT-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	514238	1222.55	1235.35	-0.0104	0.0333	0.0332	0.6343
16-OCT-2023	514240	5.69	5.40	0.0523	0.0420	0.0421	0.8043
16-OCT-2023	514248	44.60	44.60	0.0000	0.0370	0.0369	0.7050
16-OCT-2023	514260	2.74	2.74	0.0000	0.0079	0.0079	0.1509
16-OCT-2023	514264	12.29	13.31	-0.0797	0.0338	0.0342	0.6534
16-OCT-2023	514266	66.61	67.49	-0.0131	0.0272	0.0272	0.5197
16-OCT-2023	514272	65.44	66.95	-0.0228	0.0343	0.0343	0.6553
16-OCT-2023	514280	70.00	70.87	-0.0124	0.0330	0.0329	0.6286
16-OCT-2023	514302	139.05	141.00	-0.0139	0.0297	0.0296	0.5655
16-OCT-2023	514312	17.05	17.00	0.0029	0.0312	0.0311	0.5942
16-OCT-2023	514316	110.55	111.20	-0.0059	0.0311	0.0311	0.5942
16-OCT-2023	514318	13.60	13.60	0.0000	0.0149	0.0149	0.2847
16-OCT-2023	514322	117.60	112.10	0.0479	0.0364	0.0365	0.6973
16-OCT-2023	514324	57.67	57.67	0.0000	0.0139	0.0139	0.2656
16-OCT-2023	514326	10.96	11.04	-0.0073	0.0376	0.0375	0.7164
16-OCT-2023	514330	49.20	47.14	0.0428	0.0468	0.0468	0.8941
16-OCT-2023	514332	13.78	14.47	-0.0489	0.0409	0.0410	0.7833
16-OCT-2023	514336	10.25	10.25	0.0000	0.0098	0.0097	0.1853
16-OCT-2023	514358	71.50	71.04	0.0065	0.0455	0.0454	0.8674
16-OCT-2023	514360	770.05	786.10	-0.0206	0.0385	0.0384	0.7336
16-OCT-2023	514378	32.19	33.93	-0.0526	0.0362	0.0363	0.6935
16-OCT-2023	514386	3.41	3.52	-0.0317	0.0381	0.0380	0.7260
16-OCT-2023	514400	11.00	10.91	0.0082	0.0410	0.0409	0.7814
16-OCT-2023	514402	39.47	39.92	-0.0113	0.0212	0.0212	0.4050
16-OCT-2023	514412	37.83	36.03	0.0488	0.0284	0.0285	0.5445
16-OCT-2023	514428	269.95	267.75	0.0082	0.0352	0.0351	0.6706
16-OCT-2023	514440	34.87	36.70	-0.0511	0.0119	0.0125	0.2388
16-OCT-2023	514442	18.59	17.86	0.0401	0.0360	0.0360	0.6878
16-OCT-2023	514448	1640.95	1641.55	-0.0004	0.0276	0.0275	0.5254
16-OCT-2023	514454	15.20	15.20	0.0000	0.0331	0.0330	0.6305
16-OCT-2023	514460	6.17	6.17	0.0000	0.0253	0.0253	0.4834
16-OCT-2023	514470	75.09	71.03	0.0556	0.0319	0.0321	0.6133
16-OCT-2023	514484	17.82	17.82	0.0000	0.0214	0.0214	0.4088
16-OCT-2023	515008	93.03	93.76	-0.0078	0.0272	0.0271	0.5177
16-OCT-2023	515043	116.65	116.70	-0.0004	0.0222	0.0222	0.4241
16-OCT-2023	515059	84.27	82.62	0.0198	0.0348	0.0348	0.6649
16-OCT-2023	515085	4.25	4.28	-0.0070	0.0398	0.0397	0.7585
16-OCT-2023	515127	2.95	2.87	0.0275	0.0372	0.0371	0.7088
16-OCT-2023	515147	129.40	132.00	-0.0199	0.0333	0.0333	0.6362
16-OCT-2023	516003	216.70	197.00	0.0953	0.0321	0.0327	0.6247
16-OCT-2023	516020	3.93	3.75	0.0469	0.0327	0.0328	0.6266
16-OCT-2023	516032	2.45	2.45	0.0000	0.0231	0.0231	0.4413
16-OCT-2023	516062	5.40	5.60	-0.0364	0.0345	0.0345	0.6591
16-OCT-2023	516078	30.03	28.63	0.0477	0.0371	0.0372	0.7107
16-OCT-2023	516096	195.80	195.00	0.0041	0.0323	0.0323	0.6171
16-OCT-2023	516098	6.06	5.78	0.0473	0.0251	0.0253	0.4834
16-OCT-2023	516106	9.52	9.45	0.0074	0.0416	0.0415	0.7929
16-OCT-2023	516108	108.00	107.50	0.0046	0.0237	0.0237	0.4528
16-OCT-2023	516110	7.32	7.15	0.0235	0.0364	0.0364	0.6954
16-OCT-2023	517035	611.30	614.55	-0.0053	0.0331	0.0330	0.6305
16-OCT-2023	517044	10.53	10.03	0.0486	0.0312	0.0314	0.5999
16-OCT-2023	517063	48.51	46.60	0.0402	0.0287	0.0287	0.5483
16-OCT-2023	517077	41.30	39.50	0.0446	0.0222	0.0224	0.4280
16-OCT-2023	517096	69.98	73.45	-0.0484	0.0370	0.0371	0.7088
16-OCT-2023	517119	14.48	14.08	0.0280	0.0295	0.0295	0.5636
16-OCT-2023	517166	59.07	56.84	0.0385	0.0316	0.0316	0.6037
16-OCT-2023	517170	40.14	39.94	0.0050	0.0326	0.0325	0.6209
16-OCT-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
16-OCT-2023	517201	57.78	55.03	0.0488	0.0353	0.0354	0.6763
16-OCT-2023	517230	5.32	5.56	-0.0441	0.0000	0.0031	0.0592
16-OCT-2023	517236	192.80	188.60	0.0220	0.0341	0.0341	0.6515
16-OCT-2023	517238	153.90	155.00	-0.0071	0.0321	0.0320	0.6114
16-OCT-2023	517246	73.64	72.20	0.0197	0.0328	0.0327	0.6247
16-OCT-2023	517258	46.54	44.33	0.0487	0.0348	0.0349	0.6668
16-OCT-2023	517264	66.88	64.76	0.0322	0.0354	0.0354	0.6763
16-OCT-2023	517288	88.03	80.03	0.0953	0.0409	0.0414	0.7909
16-OCT-2023	517320	5.11	5.11	0.0000	0.0177	0.0176	0.3362
16-OCT-2023	517356	1.22	1.24	-0.0163	0.0327	0.0326	0.6228
16-OCT-2023	517360	27.48	26.95	0.0195	0.0311	0.0310	0.5923
16-OCT-2023	517370	40.99	40.01	0.0242	0.0322	0.0322	0.6152
16-OCT-2023	517372	250.15	254.00	-0.0153	0.0310	0.0310	0.5923
16-OCT-2023	517393	5.71	5.44	0.0484	0.0335	0.0336	0.6419
16-OCT-2023	517397	36.37	36.43	-0.0016	0.0399	0.0398	0.7604
16-OCT-2023	517399	5.97	5.69	0.0480	0.0331	0.0332	0.6343
16-OCT-2023	517415	7.72	7.60	0.0157	0.0329	0.0329	0.6286
16-OCT-2023	517417	374.55	371.00	0.0095	0.0311	0.0311	0.5942
16-OCT-2023	517423	6.96	6.63	0.0486	0.0084	0.0090	0.1719
16-OCT-2023	517429	81.01	81.59	-0.0071	0.0433	0.0432	0.8253
16-OCT-2023	517431	13.90	13.90	0.0000	0.1063	0.1060	2.0251
16-OCT-2023	517437	139.05	136.15	0.0211	0.0293	0.0292	0.5579
16-OCT-2023	517449	480.70	490.00	-0.0192	0.0307	0.0307	0.5865
16-OCT-2023	517463	1.18	1.18	0.0000	0.0135	0.0134	0.2560
16-OCT-2023	517467	5.70	5.68	0.0035	0.0329	0.0328	0.6266
16-OCT-2023	517477	225.10	223.55	0.0069	0.0280	0.0279	0.5330
16-OCT-2023	517494	22.16	21.11	0.0485	0.0362	0.0362	0.6916
16-OCT-2023	517514	78.48	79.99	-0.0191	0.0377	0.0376	0.7183
16-OCT-2023	517546	60.03	57.18	0.0486	0.0350	0.0350	0.6687
16-OCT-2023	517548	2.51	2.64	-0.0505	0.0384	0.0385	0.7355
16-OCT-2023	517554	42.09	42.91	-0.0193	0.0314	0.0314	0.5999
16-OCT-2023	518011	138.50	137.75	0.0054	0.0261	0.0260	0.4967
16-OCT-2023	518017	27.32	26.61	0.0263	0.0290	0.0290	0.5540
16-OCT-2023	518075	272.20	268.20	0.0148	0.0271	0.0270	0.5158
16-OCT-2023	519003	303.30	309.05	-0.0188	0.0306	0.0306	0.5846
16-OCT-2023	519014	11.72	11.72	0.0000	0.0213	0.0213	0.4069
16-OCT-2023	519031	198.20	202.20	-0.0200	0.0241	0.0241	0.4604
16-OCT-2023	519064	56.57	59.50	-0.0505	0.0362	0.0363	0.6935
16-OCT-2023	519097	36.43	36.31	0.0033	0.0296	0.0295	0.5636
16-OCT-2023	519152	3651.30	3650.65	0.0002	0.0277	0.0276	0.5273
16-OCT-2023	519174	10.80	10.80	0.0000	0.0327	0.0326	0.6228
16-OCT-2023	519191	8.32	8.05	0.0330	0.0381	0.0380	0.7260
16-OCT-2023	519214	5.16	5.16	0.0000	0.0220	0.0220	0.4203
16-OCT-2023	519216	34.08	33.95	0.0038	0.0321	0.0320	0.6114
16-OCT-2023	519230	7.83	7.83	0.0000	0.0356	0.0355	0.6782
16-OCT-2023	519234	44.18	46.49	-0.0510	0.0322	0.0323	0.6171
16-OCT-2023	519238	15.53	16.00	-0.0298	0.0318	0.0318	0.6075
16-OCT-2023	519242	43.40	42.00	0.0328	0.0367	0.0367	0.7012
16-OCT-2023	519262	30.54	29.93	0.0202	0.0311	0.0311	0.5942
16-OCT-2023	519279	5.10	5.36	-0.0497	0.0293	0.0294	0.5617
16-OCT-2023	519285	4.99	4.76	0.0472	0.0354	0.0355	0.6782
16-OCT-2023	519287	19.65	19.62	0.0015	0.0353	0.0352	0.6725
16-OCT-2023	519295	319.90	321.20	-0.0041	0.0243	0.0243	0.4643
16-OCT-2023	519299	178.35	174.90	0.0195	0.0347	0.0346	0.6610
16-OCT-2023	519307	1.54	1.62	-0.0506	0.1160	0.1158	2.2124
16-OCT-2023	519331	54.99	54.45	0.0099	0.0385	0.0384	0.7336
16-OCT-2023	519353	4.80	4.75	0.0105	0.0173	0.0173	0.3305
16-OCT-2023	519359	59.14	60.20	-0.0178	0.0265	0.0264	0.5044
16-OCT-2023	519367	84.24	85.95	-0.0201	0.0346	0.0346	0.6610
16-OCT-2023	519397	48.79	49.40	-0.0124	0.0427	0.0426	0.8139
16-OCT-2023	519413	9.48	9.48	0.0000	0.0110	0.0110	0.2102
16-OCT-2023	519415	38.59	38.59	0.0000	0.0163	0.0163	0.3114
16-OCT-2023	519421	1639.40	1639.40	0.0000	0.0144	0.0144	0.2751
16-OCT-2023	519439	8.01	8.01	0.0000	0.0087	0.0087	0.1662
16-OCT-2023	519455	55.03	56.68	-0.0295	0.0382	0.0381	0.7279
16-OCT-2023	519457	39.50	40.12	-0.0156	0.0352	0.0351	0.6706
16-OCT-2023	519463	112.30	106.96	0.0487	0.0292	0.0293	0.5598
16-OCT-2023	519471	201.75	195.80	0.0299	0.0304	0.0304	0.5808
16-OCT-2023	519475	87.21	89.39	-0.0247	0.0363	0.0362	0.6916
16-OCT-2023	519477	38.42	40.00	-0.0403	0.0317	0.0318	0.6075
16-OCT-2023	519483	45.32	45.66	-0.0075	0.0329	0.0328	0.6266
16-OCT-2023	519500	9.46	9.88	-0.0434	0.0331	0.0331	0.6324
16-OCT-2023	519506	10.74	10.23	0.0487	0.0221	0.0223	0.4260
16-OCT-2023	519532	13.74	13.58	0.0117	0.0257	0.0257	0.4910
16-OCT-2023	519566	130.75	129.45	0.0100	0.0296	0.0296	0.5655
16-OCT-2023	519574	58.53	55.75	0.0487	0.0139	0.0143	0.2732
16-OCT-2023	519604	14.40	14.12	0.0196	0.0322	0.0321	0.6133
16-OCT-2023	519606	11.73	12.34	-0.0507	0.0305	0.0307	0.5865
16-OCT-2023	519612	29.80	29.70	0.0034	0.0365	0.0364	0.6954
16-OCT-2023	520073	1239.50	1230.25	0.0075	0.0309	0.0308	0.5884
16-OCT-2023	520075	143.70	142.05	0.0115	0.0216	0.0216	0.4127
16-OCT-2023	520081	28.65	28.65	0.0000	0.0092	0.0092	0.1758
16-OCT-2023	520121	7.00	7.55	-0.0756	0.0446	0.0448	0.8559
16-OCT-2023	520123	89.44	88.10	0.0151	0.0325	0.0325	0.6209
16-OCT-2023	520127	20.25	17.45	0.1488	0.0392	0.0405	0.7738
16-OCT-2023	520131	21.00	21.00	0.0000	0.0274	0.0274	0.5235
16-OCT-2023	520141	8.12	8.25	-0.0159	0.0331	0.0331	0.6324
16-OCT-2023	520155	31.99	32.00	-0.0003	0.0381	0.0380	0.7260
16-OCT-2023	521003	30.61	29.16	0.0485	0.0131	0.0135	0.2579
16-OCT-2023	521005	58.02	56.89	0.0197	0.0319	0.0319	0.6094
16-OCT-2023	521036	3.04	3.04	0.0000	0.0112	0.0112	0.2140
16-OCT-2023	521048	64.25	63.05	0.0189	0.0575	0.0573	1.0947
16-OCT-2023	521054	26.99	27.25	-0.0096	0.0346	0.0345	0.6591
16-OCT-2023	521062	1.87	1.83	0.0216	0.0395	0.0394	0.7527
16-OCT-2023	521068	44.31	44.31	0.0000	0.0286	0.0286	0.5464
16-OCT-2023	521080	7.00	7.00	0.0000	0.0426	0.0425	0.8120
16-OCT-2023	521097	160.15	159.30	0.0053	0.0220	0.0220	0.4203
16-OCT-2023	521105	78.89	77.31	0.0202	0.0376	0.0375	0.7164
16-OCT-2023	521113	17.48	17.64	-0.0091	0.0361	0.0360	0.6878
16-OCT-2023	521131	20.97	20.20	0.0374	0.0392	0.0392	0.7489
16-OCT-2023	521133	4.11	4.32	-0.0498	0.0202	0.0205	0.3917
16-OCT-2023	521137	3.52	3.59	-0.0197	0.0279	0.0279	0.5330
16-OCT-2023	521141	25.89	25.28	0.0238	0.0277	0.0277	0.5292
16-OCT-2023	521149	8.89	8.18	0.0832	0.0306	0.0310	0.5923
16-OCT-2023	521151	47.00	47.05	-0.0011	0.0379	0.0378	0.7222
16-OCT-2023	521161	37.67	39.39	-0.0446	0.0397	0.0397	0.7585
16-OCT-2023	521178	27.15	27.43	-0.0103	0.0373	0.0372	0.7107
16-OCT-2023	521188	14.22	14.03	0.0135	0.0369	0.0368	0.7031
16-OCT-2023	521206	2.24	2.29	-0.0221	0.0367	0.0366	0.6992
16-OCT-2023	521210	17.87	17.99	-0.0067	0.0355	0.0354	0.6763
16-OCT-2023	521216	107.15	102.05	0.0488	0.0320	0.0321	0.6133
16-OCT-2023	521222	34.31	32.28	0.0610	0.0361	0.0362	0.6916
16-OCT-2023	521226	15.50	16.02	-0.0330	0.0371	0.0371	0.7088
16-OCT-2023	521228	2.89	2.94	-0.0172	0.0365	0.0364	0.6954
16-OCT-2023	521232	51.66	54.37	-0.0511	0.0254	0.0256	0.4891
16-OCT-2023	521234	33.70	32.34	0.0412	0.0407	0.0407	0.7776
16-OCT-2023	521238	15.38	15.38	0.0000	0.0063	0.0063	0.1204
16-OCT-2023	521240	165.80	173.05	-0.0428	0.0314	0.0315	0.6018
16-OCT-2023	521242	14.00	14.35	-0.0247	0.0310	0.0310	0.5923
16-OCT-2023	521244	35.23	35.23	0.0000	0.0216	0.0216	0.4127
16-OCT-2023	522001	40.05	40.55	-0.0124	0.0434	0.0433	0.8272
16-OCT-2023	522004	78.27	76.72	0.0200	0.0320	0.0319	0.6094
16-OCT-2023	522005	165.75	165.35	0.0024	0.0381	0.0380	0.7260
16-OCT-2023	522017	389.00	371.00	0.0474	0.0295	0.0296	0.5655
16-OCT-2023	522027	20.48	20.48	0.0000	0.0294	0.0293	0.5598
16-OCT-2023	522036	29.41	28.84	0.0196	0.0238	0.0238	0.4547
16-OCT-2023	522091	245.65	223.35	0.0952	0.0408	0.0413	0.7890
16-OCT-2023	522101	208.15	213.05	-0.0233	0.0282	0.0282	0.5388
16-OCT-2023	522105	48.03	49.06	-0.0212	0.0320	0.0319	0.6094
16-OCT-2023	522122	1695.00	1686.40	0.0051	0.0202	0.0202	0.3859
16-OCT-2023	522134	156.70	154.55	0.0138	0.0362	0.0361	0.6897
16-OCT-2023	522152	56.85	55.42	0.0255	0.0323	0.0322	0.6152
16-OCT-2023	522165	55.52	54.38	0.0207	0.0370	0.0369	0.7050
16-OCT-2023	522171	2.79	2.79	0.0000	0.0417	0.0416	0.7948
16-OCT-2023	522183	288.55	288.05	0.0017	0.0292	0.0291	0.5560
16-OCT-2023	522195	684.75	653.00	0.0475	0.0312	0.0313	0.5980
16-OCT-2023	522207	104.74	101.00	0.0364	0.0354	0.0354	0.6763
16-OCT-2023	522209	3.86	3.95	-0.0230	0.0463	0.0462	0.8826
16-OCT-2023	522229	231.75	230.20	0.0067	0.0372	0.0372	0.7107
16-OCT-2023	522231	54.82	54.10	0.0132	0.0348	0.0347	0.6629
16-OCT-2023	522235	5.76	5.65	0.0193	0.0149	0.0150	0.2866
16-OCT-2023	522237	22.99	22.50	0.0215	0.0333	0.0332	0.6343
16-OCT-2023	522245	23.90	24.38	-0.0199	0.0357	0.0356	0.6801
16-OCT-2023	522251	363.10	356.00	0.0197	0.0400	0.0399	0.7623
16-OCT-2023	522257	97.57	95.66	0.0198	0.0274	0.0274	0.5235
16-OCT-2023	522267	54.57	51.41	0.0597	0.0355	0.0356	0.6801
16-OCT-2023	522273	24.15	23.00	0.0488	0.0393	0.0393	0.7508
16-OCT-2023	522289	63.08	61.85	0.0197	0.0330	0.0330	0.6305
16-OCT-2023	522292	35.69	36.99	-0.0358	0.0308	0.0308	0.5884
16-OCT-2023	522294	242.45	220.45	0.0951	0.0317	0.0324	0.6190
16-OCT-2023	522650	895.50	795.35	0.1186	0.0341	0.0350	0.6687
16-OCT-2023	523007	80.40	81.77	-0.0169	0.0262	0.0262	0.5006
16-OCT-2023	523019	89.16	84.92	0.0487	0.0333	0.0334	0.6381
16-OCT-2023	523021	30.99	32.56	-0.0494	0.0389	0.0390	0.7451
16-OCT-2023	523023	146.50	147.45	-0.0065	0.0281	0.0280	0.5349
16-OCT-2023	523054	861.00	861.00	0.0000	0.0260	0.0260	0.4967
16-OCT-2023	523062	19.15	19.15	0.0000	0.0319	0.0318	0.6075
16-OCT-2023	523100	268.05	273.35	-0.0196	0.0387	0.0386	0.7375
16-OCT-2023	523105	165.00	168.00	-0.0180	0.0188	0.0188	0.3592
16-OCT-2023	523113	21.90	21.90	0.0000	0.0234	0.0234	0.4471
16-OCT-2023	523116	694.00	699.25	-0.0075	0.0328	0.0327	0.6247
16-OCT-2023	523120	33.93	33.80	0.0038	0.0384	0.0383	0.7317
16-OCT-2023	523144	42.25	42.14	0.0026	0.0274	0.0274	0.5235
16-OCT-2023	523151	6.19	6.44	-0.0396	0.0555	0.0554	1.0584
16-OCT-2023	523160	1466.35	1367.45	0.0698	0.0239	0.0244	0.4662
16-OCT-2023	523186	192.15	196.10	-0.0203	0.0233	0.0233	0.4451
16-OCT-2023	523222	6.05	6.05	0.0000	0.0227	0.0227	0.4337
16-OCT-2023	523229	119.85	119.35	0.0042	0.0237	0.0236	0.4509
16-OCT-2023	523232	50.23	49.00	0.0248	0.0268	0.0268	0.5120
16-OCT-2023	523242	3.99	3.92	0.0177	0.0339	0.0338	0.6457
16-OCT-2023	523248	175.65	172.25	0.0195	0.0332	0.0331	0.6324
16-OCT-2023	523277	0.51	0.52	-0.0194	0.0383	0.0382	0.7298
16-OCT-2023	523289	58.23	57.25	0.0170	0.0395	0.0394	0.7527
16-OCT-2023	523309	159.00	152.10	0.0444	0.0364	0.0365	0.6973
16-OCT-2023	523315	2.04	2.04	0.0000	0.0005	0.0005	0.0096
16-OCT-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	523351	9.64	9.19	0.0478	0.0208	0.0210	0.4012
16-OCT-2023	523373	18.10	19.05	-0.0512	0.0324	0.0325	0.6209
16-OCT-2023	523387	0.39	0.38	0.0260	0.0069	0.0071	0.1356
16-OCT-2023	523411	779.65	763.25	0.0213	0.0340	0.0339	0.6477
16-OCT-2023	523425	7.32	7.32	0.0000	0.0326	0.0325	0.6209
16-OCT-2023	523449	50.01	50.17	-0.0032	0.0325	0.0324	0.6190
16-OCT-2023	523465	35.12	35.79	-0.0189	0.0349	0.0348	0.6649
16-OCT-2023	523467	1.61	1.60	0.0062	0.0332	0.0331	0.6324
16-OCT-2023	523475	342.85	331.30	0.0343	0.0354	0.0354	0.6763
16-OCT-2023	523483	161.50	152.05	0.0603	0.0321	0.0323	0.6171
16-OCT-2023	523489	27.44	26.66	0.0288	0.0323	0.0323	0.6171
16-OCT-2023	523519	4.96	4.98	-0.0040	0.0426	0.0425	0.8120
16-OCT-2023	523537	50.85	50.28	0.0113	0.0235	0.0234	0.4471
16-OCT-2023	523550	23.83	24.06	-0.0096	0.0269	0.0269	0.5139
16-OCT-2023	523558	18.18	18.81	-0.0341	0.0323	0.0323	0.6171
16-OCT-2023	523566	42.01	42.53	-0.0123	0.0413	0.0412	0.7871
16-OCT-2023	523586	280.90	286.45	-0.0196	0.0273	0.0273	0.5216
16-OCT-2023	523594	24.40	23.90	0.0207	0.0394	0.0393	0.7508
16-OCT-2023	523606	1146.80	1092.20	0.0488	0.0342	0.0343	0.6553
16-OCT-2023	523620	26.21	25.70	0.0197	0.0338	0.0337	0.6438
16-OCT-2023	523638	140.10	138.50	0.0115	0.0301	0.0300	0.5731
16-OCT-2023	523650	35.02	34.35	0.0193	0.0312	0.0312	0.5961
16-OCT-2023	523652	13.77	14.05	-0.0201	0.0341	0.0340	0.6496
16-OCT-2023	523672	103.05	103.30	-0.0024	0.0289	0.0288	0.5502
16-OCT-2023	523676	106.90	104.45	0.0232	0.0306	0.0306	0.5846
16-OCT-2023	523696	56.20	57.25	-0.0185	0.0235	0.0234	0.4471
16-OCT-2023	523710	297.00	300.60	-0.0120	0.0274	0.0273	0.5216
16-OCT-2023	523712	2.02	2.02	0.0000	0.0137	0.0136	0.2598
16-OCT-2023	523722	2.09	2.19	-0.0467	0.0353	0.0354	0.6763
16-OCT-2023	523732	27.49	26.67	0.0303	0.0396	0.0396	0.7566
16-OCT-2023	523752	24.24	22.83	0.0599	0.0336	0.0338	0.6457
16-OCT-2023	523782	21.40	21.83	-0.0199	0.0404	0.0403	0.7699
16-OCT-2023	523790	4.02	4.02	0.0000	0.0207	0.0206	0.3936
16-OCT-2023	523826	23.25	23.00	0.0108	0.0361	0.0361	0.6897
16-OCT-2023	523832	9.31	9.31	0.0000	0.0512	0.0511	0.9763
16-OCT-2023	523840	27.15	22.64	0.1817	0.0357	0.0379	0.7241
16-OCT-2023	523842	8.79	8.75	0.0046	0.0288	0.0287	0.5483
16-OCT-2023	523844	12.00	12.55	-0.0448	0.0286	0.0287	0.5483
16-OCT-2023	523850	529.60	517.35	0.0234	0.0295	0.0295	0.5636
16-OCT-2023	523862	9.90	9.90	0.0000	0.0310	0.0309	0.5903
16-OCT-2023	523874	1.68	1.60	0.0488	0.0301	0.0302	0.5770
16-OCT-2023	523888	8.00	8.00	0.0000	0.0111	0.0111	0.2121
16-OCT-2023	523896	30.98	31.90	-0.0293	0.0341	0.0341	0.6515
16-OCT-2023	524013	14.50	14.25	0.0174	0.0380	0.0379	0.7241
16-OCT-2023	524031	4.67	4.76	-0.0191	0.0313	0.0313	0.5980
16-OCT-2023	524038	4.89	4.89	0.0000	0.0408	0.0407	0.7776
16-OCT-2023	524080	46.70	47.08	-0.0081	0.0284	0.0283	0.5407
16-OCT-2023	524136	401.75	398.95	0.0070	0.0358	0.0357	0.6820
16-OCT-2023	524156	42.26	41.75	0.0121	0.0338	0.0337	0.6438
16-OCT-2023	524174	8.52	8.36	0.0190	0.0336	0.0335	0.6400
16-OCT-2023	524202	63.35	62.85	0.0079	0.0353	0.0352	0.6725
16-OCT-2023	524204	103.65	100.45	0.0314	0.0284	0.0284	0.5426
16-OCT-2023	524210	57.30	54.60	0.0483	0.0296	0.0297	0.5674
16-OCT-2023	524218	88.32	88.39	-0.0008	0.0270	0.0269	0.5139
16-OCT-2023	524238	9.35	9.58	-0.0243	0.0299	0.0299	0.5712
16-OCT-2023	524288	123.15	115.50	0.0641	0.0320	0.0323	0.6171
16-OCT-2023	524314	23.55	24.73	-0.0489	0.0359	0.0360	0.6878
16-OCT-2023	524322	6.25	6.25	0.0000	0.0245	0.0244	0.4662
16-OCT-2023	524336	53.63	51.83	0.0341	0.0330	0.0330	0.6305
16-OCT-2023	524400	71.00	72.00	-0.0140	0.0389	0.0388	0.7413
16-OCT-2023	524408	171.00	170.45	0.0032	0.0291	0.0290	0.5540
16-OCT-2023	524414	11.51	11.66	-0.0129	0.0350	0.0349	0.6668
16-OCT-2023	524434	18.57	18.93	-0.0192	0.0343	0.0342	0.6534
16-OCT-2023	524440	30.30	30.85	-0.0180	0.0309	0.0309	0.5903
16-OCT-2023	524444	1.78	1.77	0.0056	0.0332	0.0331	0.6324
16-OCT-2023	524458	12.69	12.20	0.0394	0.0358	0.0359	0.6859
16-OCT-2023	524480	412.55	407.45	0.0124	0.0273	0.0273	0.5216
16-OCT-2023	524488	3.00	3.08	-0.0263	0.0277	0.0277	0.5292
16-OCT-2023	524502	42.99	42.01	0.0231	0.0283	0.0283	0.5407
16-OCT-2023	524506	293.50	294.50	-0.0034	0.0279	0.0278	0.5311
16-OCT-2023	524514	29.40	29.40	0.0000	0.0108	0.0108	0.2063
16-OCT-2023	524516	9.24	9.24	0.0000	0.0330	0.0329	0.6286
16-OCT-2023	524520	84.81	84.91	-0.0012	0.0241	0.0240	0.4585
16-OCT-2023	524522	42.10	43.00	-0.0212	0.0347	0.0346	0.6610
16-OCT-2023	524534	37.29	36.75	0.0146	0.0307	0.0307	0.5865
16-OCT-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	524564	10.44	10.30	0.0135	0.0279	0.0278	0.5311
16-OCT-2023	524572	45.77	44.88	0.0196	0.0357	0.0357	0.6820
16-OCT-2023	524576	20.40	20.81	-0.0199	0.0332	0.0331	0.6324
16-OCT-2023	524580	14.11	14.39	-0.0196	0.0318	0.0318	0.6075
16-OCT-2023	524582	83.00	79.20	0.0469	0.0301	0.0302	0.5770
16-OCT-2023	524590	6.21	6.53	-0.0502	0.0356	0.0357	0.6820
16-OCT-2023	524592	5.87	6.15	-0.0466	0.0382	0.0383	0.7317
16-OCT-2023	524594	146.45	153.00	-0.0438	0.0354	0.0355	0.6782
16-OCT-2023	524602	29.23	29.23	0.0000	0.0316	0.0315	0.6018
16-OCT-2023	524604	17.81	17.81	0.0000	0.0207	0.0206	0.3936
16-OCT-2023	524606	23.46	22.35	0.0485	0.0459	0.0459	0.8769
16-OCT-2023	524614	13.70	14.42	-0.0512	0.1610	0.1606	3.0683
16-OCT-2023	524622	2.24	2.24	0.0000	0.0380	0.0379	0.7241
16-OCT-2023	524624	18.25	18.48	-0.0125	0.0464	0.0463	0.8846
16-OCT-2023	524628	10.71	10.53	0.0169	0.0378	0.0377	0.7203
16-OCT-2023	524632	105.60	111.15	-0.0512	0.0398	0.0398	0.7604
16-OCT-2023	524634	445.20	438.85	0.0144	0.0299	0.0298	0.5693
16-OCT-2023	524636	29.25	29.74	-0.0166	0.0336	0.0336	0.6419
16-OCT-2023	524640	56.70	57.75	-0.0183	0.0338	0.0338	0.6457
16-OCT-2023	524642	0.90	0.91	-0.0110	0.0360	0.0359	0.6859
16-OCT-2023	524654	377.25	378.15	-0.0024	0.0293	0.0292	0.5579
16-OCT-2023	524661	3.85	3.86	-0.0026	0.0280	0.0279	0.5330
16-OCT-2023	524663	25.31	25.52	-0.0083	0.0316	0.0315	0.6018
16-OCT-2023	524675	13.87	13.50	0.0270	0.0320	0.0319	0.6094
16-OCT-2023	524687	23.55	24.26	-0.0297	0.0346	0.0346	0.6610
16-OCT-2023	524703	72.39	69.15	0.0458	0.0299	0.0300	0.5731
16-OCT-2023	524711	16.15	17.00	-0.0513	0.0353	0.0354	0.6763
16-OCT-2023	524717	367.70	358.75	0.0246	0.0317	0.0316	0.6037
16-OCT-2023	524723	20.85	20.85	0.0000	0.0056	0.0056	0.1070
16-OCT-2023	524727	14.46	14.46	0.0000	0.0325	0.0324	0.6190
16-OCT-2023	524731	676.25	689.65	-0.0196	0.0184	0.0184	0.3515
16-OCT-2023	524743	75.72	79.70	-0.0512	0.0288	0.0290	0.5540
16-OCT-2023	524748	45.39	45.00	0.0086	0.0371	0.0370	0.7069
16-OCT-2023	524752	17.20	17.28	-0.0046	0.0326	0.0325	0.6209
16-OCT-2023	524768	26.31	26.33	-0.0008	0.0380	0.0379	0.7241
16-OCT-2023	524790	127.00	126.40	0.0047	0.0269	0.0269	0.5139
16-OCT-2023	524808	42.79	41.95	0.0198	0.0360	0.0360	0.6878
16-OCT-2023	524818	62.65	63.36	-0.0113	0.0273	0.0273	0.5216
16-OCT-2023	524828	180.00	177.55	0.0137	0.0279	0.0278	0.5311
16-OCT-2023	526001	5.25	5.46	-0.0392	0.0356	0.0356	0.6801
16-OCT-2023	526009	0.52	0.52	0.0000	0.0090	0.0090	0.1719
16-OCT-2023	526025	17.87	18.23	-0.0199	0.0330	0.0329	0.6286
16-OCT-2023	526043	67.19	64.15	0.0463	0.0363	0.0364	0.6954
16-OCT-2023	526071	13.07	13.07	0.0000	0.0063	0.0063	0.1204
16-OCT-2023	526073	1624.05	1620.60	0.0021	0.0252	0.0251	0.4795
16-OCT-2023	526081	15.40	14.70	0.0465	0.0346	0.0347	0.6629
16-OCT-2023	526095	32.32	32.59	-0.0083	0.0446	0.0445	0.8502
16-OCT-2023	526113	11.08	11.30	-0.0197	0.0304	0.0304	0.5808
16-OCT-2023	526115	4.95	5.21	-0.0512	0.0312	0.0314	0.5999
16-OCT-2023	526117	477.90	463.35	0.0309	0.0372	0.0372	0.7107
16-OCT-2023	526125	59.13	59.13	0.0000	0.0312	0.0311	0.5942
16-OCT-2023	526133	9.56	9.69	-0.0135	0.0405	0.0404	0.7718
16-OCT-2023	526137	94.38	92.36	0.0216	0.0352	0.0351	0.6706
16-OCT-2023	526139	4.09	4.13	-0.0097	0.0250	0.0250	0.4776
16-OCT-2023	526143	17.37	17.85	-0.0273	0.0392	0.0391	0.7470
16-OCT-2023	526159	116.95	116.85	0.0009	0.0309	0.0308	0.5884
16-OCT-2023	526161	135.00	135.00	0.0000	0.0365	0.0364	0.6954
16-OCT-2023	526169	220.30	217.95	0.0107	0.0292	0.0291	0.5560
16-OCT-2023	526179	84.85	84.92	-0.0008	0.0176	0.0176	0.3362
16-OCT-2023	526187	5.01	4.78	0.0470	0.0357	0.0358	0.6840
16-OCT-2023	526193	20.52	20.12	0.0197	0.0347	0.0346	0.6610
16-OCT-2023	526195	2.65	2.53	0.0463	0.0297	0.0298	0.5693
16-OCT-2023	526211	114.75	112.80	0.0171	0.0280	0.0280	0.5349
16-OCT-2023	526225	12.50	12.55	-0.0040	0.0375	0.0374	0.7145
16-OCT-2023	526231	59.49	58.75	0.0125	0.0307	0.0307	0.5865
16-OCT-2023	526237	38.95	37.28	0.0438	0.0351	0.0351	0.6706
16-OCT-2023	526241	11.48	11.40	0.0070	0.0347	0.0346	0.6610
16-OCT-2023	526251	4.04	4.04	0.0000	0.0263	0.0262	0.5006
16-OCT-2023	526269	66.21	66.43	-0.0033	0.0342	0.0341	0.6515
16-OCT-2023	526301	24.84	24.24	0.0245	0.0320	0.0320	0.6114
16-OCT-2023	526315	70.27	71.36	-0.0154	0.0276	0.0276	0.5273
16-OCT-2023	526335	13.72	13.46	0.0191	0.0367	0.0366	0.6992
16-OCT-2023	526345	14.25	13.72	0.0379	0.0301	0.0302	0.5770
16-OCT-2023	526355	100.90	99.95	0.0095	0.0297	0.0296	0.5655
16-OCT-2023	526365	33.16	32.17	0.0303	0.0417	0.0417	0.7967
16-OCT-2023	526373	69.43	72.96	-0.0496	0.0350	0.0351	0.6706
16-OCT-2023	526407	43.85	43.75	0.0023	0.0246	0.0245	0.4681
16-OCT-2023	526409	10.71	10.65	0.0056	0.0341	0.0340	0.6496
16-OCT-2023	526415	111.60	108.75	0.0259	0.0318	0.0318	0.6075
16-OCT-2023	526431	10.19	10.39	-0.0194	0.0366	0.0365	0.6973
16-OCT-2023	526433	464.35	469.40	-0.0108	0.0305	0.0305	0.5827
16-OCT-2023	526435	84.90	84.63	0.0032	0.0377	0.0376	0.7183
16-OCT-2023	526439	5.35	5.35	0.0000	0.0238	0.0237	0.4528
16-OCT-2023	526441	0.94	0.92	0.0215	0.0391	0.0390	0.7451
16-OCT-2023	526445	59.15	58.75	0.0068	0.0288	0.0287	0.5483
16-OCT-2023	526468	18.50	18.50	0.0000	0.0299	0.0299	0.5712
16-OCT-2023	526471	19.55	18.62	0.0487	0.0271	0.0273	0.5216
16-OCT-2023	526473	7.35	7.43	-0.0108	0.0345	0.0344	0.6572
16-OCT-2023	526477	45.00	46.90	-0.0414	0.0293	0.0293	0.5598
16-OCT-2023	526479	68.26	64.77	0.0525	0.0378	0.0379	0.7241
16-OCT-2023	526481	27.10	27.52	-0.0154	0.0289	0.0288	0.5502
16-OCT-2023	526488	22.37	22.37	0.0000	0.0168	0.0168	0.3210
16-OCT-2023	526490	7.42	7.81	-0.0512	0.0338	0.0339	0.6477
16-OCT-2023	526492	126.75	129.15	-0.0188	0.0263	0.0262	0.5006
16-OCT-2023	526494	6.72	6.72	0.0000	0.0361	0.0360	0.6878
16-OCT-2023	526500	42.00	40.38	0.0393	0.0325	0.0325	0.6209
16-OCT-2023	526504	1.64	1.70	-0.0359	0.0252	0.0253	0.4834
16-OCT-2023	526506	394.10	399.00	-0.0124	0.0353	0.0352	0.6725
16-OCT-2023	526508	5.25	5.25	0.0000	0.0163	0.0163	0.3114
16-OCT-2023	526519	139.95	141.05	-0.0078	0.0349	0.0348	0.6649
16-OCT-2023	526525	15.76	15.09	0.0434	0.0362	0.0363	0.6935
16-OCT-2023	526530	41.52	41.52	0.0000	0.0126	0.0126	0.2407
16-OCT-2023	526532	7.68	7.76	-0.0104	0.0371	0.0370	0.7069
16-OCT-2023	526544	6.04	7.27	-0.1854	0.0335	0.0359	0.6859
16-OCT-2023	526546	61.75	62.50	-0.0121	0.0370	0.0369	0.7050
16-OCT-2023	526554	30.00	30.00	0.0000	0.0213	0.0213	0.4069
16-OCT-2023	526568	26.00	25.05	0.0372	0.0321	0.0321	0.6133
16-OCT-2023	526570	32.32	32.32	0.0000	0.0148	0.0148	0.2828
16-OCT-2023	526574	23.75	23.68	0.0030	0.0459	0.0458	0.8750
16-OCT-2023	526586	740.85	749.90	-0.0121	0.0228	0.0228	0.4356
16-OCT-2023	526588	19.50	18.70	0.0419	0.0378	0.0378	0.7222
16-OCT-2023	526604	14.19	14.00	0.0135	0.0364	0.0363	0.6935
16-OCT-2023	526614	17.17	16.74	0.0254	0.0403	0.0402	0.7680
16-OCT-2023	526616	59.20	57.95	0.0213	0.0309	0.0308	0.5884
16-OCT-2023	526622	0.77	0.77	0.0000	0.0336	0.0335	0.6400
16-OCT-2023	526628	33.10	32.46	0.0195	0.0225	0.0225	0.4299
16-OCT-2023	526638	54.00	55.28	-0.0234	0.0358	0.0357	0.6820
16-OCT-2023	526640	32.15	32.61	-0.0142	0.0275	0.0274	0.5235
16-OCT-2023	526654	151.25	151.35	-0.0007	0.0358	0.0357	0.6820
16-OCT-2023	526675	8.19	8.03	0.0197	0.0198	0.0198	0.3783
16-OCT-2023	526687	11.75	11.20	0.0479	0.0346	0.0346	0.6610
16-OCT-2023	526703	189.50	184.95	0.0243	0.0358	0.0358	0.6840
16-OCT-2023	526705	198.00	193.55	0.0227	0.0356	0.0355	0.6782
16-OCT-2023	526709	0.82	0.81	0.0123	0.0124	0.0124	0.2369
16-OCT-2023	526711	26.70	26.11	0.0223	0.0378	0.0378	0.7222
16-OCT-2023	526717	191.00	195.00	-0.0207	0.0338	0.0337	0.6438
16-OCT-2023	526721	147.70	153.00	-0.0353	0.0294	0.0295	0.5636
16-OCT-2023	526723	95.20	91.70	0.0375	0.0270	0.0270	0.5158
16-OCT-2023	526727	15.52	14.79	0.0482	0.0406	0.0407	0.7776
16-OCT-2023	526731	167.00	162.55	0.0270	0.0248	0.0248	0.4738
16-OCT-2023	526737	2.72	2.85	-0.0467	0.0345	0.0345	0.6591
16-OCT-2023	526739	440.20	439.20	0.0023	0.0318	0.0317	0.6056
16-OCT-2023	526747	235.35	224.20	0.0485	0.0279	0.0280	0.5349
16-OCT-2023	526751	16.50	16.30	0.0122	0.0302	0.0301	0.5751
16-OCT-2023	526755	6.10	6.06	0.0066	0.0338	0.0337	0.6438
16-OCT-2023	526761	16.01	15.70	0.0196	0.0350	0.0350	0.6687
16-OCT-2023	526773	7.36	7.46	-0.0135	0.0424	0.0424	0.8101
16-OCT-2023	526775	284.75	290.70	-0.0207	0.0343	0.0342	0.6534
16-OCT-2023	526783	2623.45	2520.10	0.0402	0.0351	0.0351	0.6706
16-OCT-2023	526795	3.20	3.20	0.0000	0.0234	0.0233	0.4451
16-OCT-2023	526799	13.37	14.07	-0.0510	0.0294	0.0295	0.5636
16-OCT-2023	526813	10.10	10.23	-0.0128	0.0301	0.0300	0.5731
16-OCT-2023	526821	434.50	439.70	-0.0119	0.0288	0.0287	0.5483
16-OCT-2023	526823	4.00	4.00	0.0000	0.0334	0.0333	0.6362
16-OCT-2023	526827	20.49	20.22	0.0133	0.0386	0.0385	0.7355
16-OCT-2023	526839	10.87	11.09	-0.0200	0.0333	0.0333	0.6362
16-OCT-2023	526847	44.96	42.82	0.0488	0.0365	0.0366	0.6992
16-OCT-2023	526851	115.20	118.00	-0.0240	0.0376	0.0376	0.7183
16-OCT-2023	526853	84.54	82.05	0.0299	0.0321	0.0321	0.6133
16-OCT-2023	526859	2.27	2.35	-0.0346	0.0351	0.0351	0.6706
16-OCT-2023	526861	58.48	58.99	-0.0087	0.0333	0.0332	0.6343
16-OCT-2023	526865	4.45	4.45	0.0000	0.0358	0.0357	0.6820
16-OCT-2023	526869	12.00	12.50	-0.0408	0.0274	0.0275	0.5254
16-OCT-2023	526871	17.48	17.36	0.0069	0.0400	0.0399	0.7623
16-OCT-2023	526873	9.45	9.45	0.0000	0.0393	0.0392	0.7489
16-OCT-2023	526877	10.43	10.23	0.0194	0.0126	0.0127	0.2426
16-OCT-2023	526887	1.72	1.72	0.0000	0.0149	0.0148	0.2828
16-OCT-2023	526891	9.30	9.39	-0.0096	0.0512	0.0511	0.9763
16-OCT-2023	526899	21.81	21.92	-0.0050	0.0325	0.0324	0.6190
16-OCT-2023	526901	67.64	68.38	-0.0109	0.0323	0.0323	0.6171
16-OCT-2023	526905	3.30	3.24	0.0183	0.0337	0.0336	0.6419
16-OCT-2023	526931	83.85	85.99	-0.0252	0.0338	0.0338	0.6457
16-OCT-2023	526935	27.04	27.00	0.0015	0.0290	0.0289	0.5521
16-OCT-2023	526945	90.00	88.84	0.0130	0.0298	0.0297	0.5674
16-OCT-2023	526959	8.13	7.75	0.0479	0.0140	0.0144	0.2751
16-OCT-2023	526961	194.00	194.00	0.0000	0.0338	0.0337	0.6438
16-OCT-2023	526965	80.00	81.50	-0.0186	0.0278	0.0278	0.5311
16-OCT-2023	526967	8.85	8.45	0.0463	0.0486	0.0486	0.9285
16-OCT-2023	526971	103.20	102.30	0.0088	0.0294	0.0293	0.5598
16-OCT-2023	526977	8.94	8.94	0.0000	0.0046	0.0046	0.0879
16-OCT-2023	526981	214.70	214.30	0.0019	0.0374	0.0373	0.7126
16-OCT-2023	526983	5.70	5.70	0.0000	0.0196	0.0195	0.3725
16-OCT-2023	527005	357.00	350.00	0.0198	0.0363	0.0362	0.6916
16-OCT-2023	530025	17.61	18.39	-0.0433	0.0301	0.0302	0.5770
16-OCT-2023	530027	3.14	3.15	-0.0032	0.0440	0.0439	0.8387
16-OCT-2023	530035	21.35	20.39	0.0460	0.0317	0.0317	0.6056
16-OCT-2023	530037	4.07	4.07	0.0000	0.0105	0.0104	0.1987
16-OCT-2023	530043	225.00	232.40	-0.0324	0.0276	0.0276	0.5273
16-OCT-2023	530045	21.42	21.21	0.0099	0.0291	0.0290	0.5540
16-OCT-2023	530053	27.50	27.00	0.0183	0.0384	0.0383	0.7317
16-OCT-2023	530055	50.61	49.62	0.0198	0.0196	0.0196	0.3745
16-OCT-2023	530057	11.11	11.69	-0.0509	0.0271	0.0273	0.5216
16-OCT-2023	530063	11.42	11.43	-0.0009	0.0392	0.0391	0.7470
16-OCT-2023	530065	11.55	11.00	0.0488	0.0342	0.0343	0.6553
16-OCT-2023	530077	209.95	221.60	-0.0540	0.0349	0.0351	0.6706
16-OCT-2023	530093	2.52	2.52	0.0000	0.0092	0.0092	0.1758
16-OCT-2023	530095	42.70	40.67	0.0487	0.0391	0.0391	0.7470
16-OCT-2023	530109	2.17	2.17	0.0000	0.0747	0.0745	1.4233
16-OCT-2023	530111	33.00	33.05	-0.0015	0.0336	0.0335	0.6400
16-OCT-2023	530119	48.23	49.66	-0.0292	0.0270	0.0271	0.5177
16-OCT-2023	530125	383.95	391.55	-0.0196	0.0323	0.0322	0.6152
16-OCT-2023	530127	16.72	15.94	0.0478	0.0329	0.0329	0.6286
16-OCT-2023	530129	691.90	690.20	0.0025	0.0295	0.0295	0.5636
16-OCT-2023	530133	55.85	54.27	0.0287	0.0333	0.0332	0.6343
16-OCT-2023	530139	44.10	45.00	-0.0202	0.0408	0.0407	0.7776
16-OCT-2023	530141	7.10	7.10	0.0000	0.0167	0.0166	0.3171
16-OCT-2023	530145	16.09	16.41	-0.0197	0.0337	0.0337	0.6438
16-OCT-2023	530151	26.28	26.37	-0.0034	0.0300	0.0299	0.5712
16-OCT-2023	530161	9.45	9.45	0.0000	0.0147	0.0146	0.2789
16-OCT-2023	530163	224.70	214.00	0.0488	0.0330	0.0331	0.6324
16-OCT-2023	530167	25.26	25.16	0.0040	0.0344	0.0344	0.6572
16-OCT-2023	530169	28.00	26.97	0.0375	0.0285	0.0286	0.5464
16-OCT-2023	530171	21.40	20.28	0.0538	0.0366	0.0367	0.7012
16-OCT-2023	530173	9.80	10.30	-0.0498	0.0335	0.0336	0.6419
16-OCT-2023	530175	76.40	76.33	0.0009	0.0373	0.0372	0.7107
16-OCT-2023	530177	30.26	30.26	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	530179	5.98	5.70	0.0480	0.0241	0.0242	0.4623
16-OCT-2023	530185	9.22	8.87	0.0387	0.0298	0.0299	0.5712
16-OCT-2023	530187	2.81	2.68	0.0474	0.0395	0.0396	0.7566
16-OCT-2023	530197	40.98	40.18	0.0197	0.0342	0.0341	0.6515
16-OCT-2023	530201	12.19	10.69	0.1313	0.0322	0.0334	0.6381
16-OCT-2023	530207	20.76	21.85	-0.0512	0.0312	0.0313	0.5980
16-OCT-2023	530213	30.93	31.74	-0.0259	0.0236	0.0236	0.4509
16-OCT-2023	530215	140.00	139.15	0.0061	0.0251	0.0250	0.4776
16-OCT-2023	530217	6.86	7.00	-0.0202	0.0140	0.0140	0.2675
16-OCT-2023	530219	196.00	196.00	0.0000	0.0247	0.0247	0.4719
16-OCT-2023	530231	19.01	19.01	0.0000	0.0265	0.0264	0.5044
16-OCT-2023	530233	118.10	117.50	0.0051	0.0362	0.0361	0.6897
16-OCT-2023	530235	46.60	47.45	-0.0181	0.0320	0.0320	0.6114
16-OCT-2023	530245	153.15	146.35	0.0454	0.0407	0.0407	0.7776
16-OCT-2023	530249	12.03	11.47	0.0477	0.0496	0.0496	0.9476
16-OCT-2023	530251	0.53	0.53	0.0000	0.0260	0.0260	0.4967
16-OCT-2023	530253	36.71	33.38	0.0951	0.0327	0.0333	0.6362
16-OCT-2023	530255	7.35	6.95	0.0560	0.0479	0.0479	0.9151
16-OCT-2023	530259	37.90	39.60	-0.0439	0.0378	0.0379	0.7241
16-OCT-2023	530263	0.79	0.76	0.0387	0.0362	0.0362	0.6916
16-OCT-2023	530265	29.26	29.26	0.0000	0.0348	0.0347	0.6629
16-OCT-2023	530267	23.33	23.33	0.0000	0.0261	0.0261	0.4986
16-OCT-2023	530271	11.07	11.29	-0.0197	0.0345	0.0344	0.6572
16-OCT-2023	530281	14.07	13.40	0.0488	0.0339	0.0340	0.6496
16-OCT-2023	530289	22.69	23.42	-0.0317	0.0317	0.0317	0.6056
16-OCT-2023	530291	12.06	12.06	0.0000	0.0340	0.0340	0.6496
16-OCT-2023	530305	297.55	283.40	0.0487	0.0444	0.0444	0.8483
16-OCT-2023	530309	23.37	23.07	0.0129	0.0277	0.0277	0.5292
16-OCT-2023	530313	36.66	36.58	0.0022	0.0329	0.0329	0.6286
16-OCT-2023	530315	141.10	129.90	0.0827	0.0268	0.0274	0.5235
16-OCT-2023	530317	91.87	91.90	-0.0003	0.0289	0.0289	0.5521
16-OCT-2023	530331	416.55	408.75	0.0189	0.0344	0.0343	0.6553
16-OCT-2023	530341	120.90	120.45	0.0037	0.0421	0.0420	0.8024
16-OCT-2023	530357	10.28	10.34	-0.0058	0.0362	0.0362	0.6916
16-OCT-2023	530361	46.57	45.81	0.0165	0.0267	0.0267	0.5101
16-OCT-2023	530369	32.40	34.00	-0.0482	0.0371	0.0372	0.7107
16-OCT-2023	530401	93.93	97.20	-0.0342	0.0320	0.0320	0.6114
16-OCT-2023	530405	36.82	37.40	-0.0156	0.0390	0.0389	0.7432
16-OCT-2023	530407	9.30	9.30	0.0000	0.0498	0.0497	0.9495
16-OCT-2023	530419	45.46	46.68	-0.0265	0.0344	0.0344	0.6572
16-OCT-2023	530421	11.53	11.76	-0.0198	0.0326	0.0326	0.6228
16-OCT-2023	530427	48.80	49.31	-0.0104	0.0360	0.0359	0.6859
16-OCT-2023	530429	23.00	20.79	0.1010	0.0443	0.0447	0.8540
16-OCT-2023	530431	112.85	112.30	0.0049	0.0228	0.0227	0.4337
16-OCT-2023	530433	71.11	69.91	0.0170	0.0324	0.0323	0.6171
16-OCT-2023	530439	8.12	8.28	-0.0195	0.0524	0.0523	0.9992
16-OCT-2023	530443	12.00	12.40	-0.0328	0.0376	0.0375	0.7164
16-OCT-2023	530445	1.66	1.67	-0.0060	0.0353	0.0352	0.6725
16-OCT-2023	530449	52.30	52.30	0.0000	0.0402	0.0401	0.7661
16-OCT-2023	530457	6.07	6.19	-0.0196	0.0227	0.0227	0.4337
16-OCT-2023	530459	24.00	24.08	-0.0033	0.0371	0.0370	0.7069
16-OCT-2023	530461	19.83	20.35	-0.0259	0.0357	0.0356	0.6801
16-OCT-2023	530469	7.55	7.55	0.0000	0.0303	0.0302	0.5770
16-OCT-2023	530475	434.85	436.75	-0.0044	0.0361	0.0360	0.6878
16-OCT-2023	530477	114.30	112.25	0.0181	0.0336	0.0335	0.6400
16-OCT-2023	530495	54.50	53.83	0.0124	0.0354	0.0353	0.6744
16-OCT-2023	530499	727.45	716.75	0.0148	0.0289	0.0289	0.5521
16-OCT-2023	530521	219.10	219.05	0.0002	0.0318	0.0317	0.6056
16-OCT-2023	530525	44.58	43.71	0.0197	0.0408	0.0407	0.7776
16-OCT-2023	530533	71.07	70.00	0.0152	0.0306	0.0305	0.5827
16-OCT-2023	530537	22.90	22.90	0.0000	0.0121	0.0121	0.2312
16-OCT-2023	530545	218.00	209.90	0.0379	0.0329	0.0329	0.6286
16-OCT-2023	530547	17.86	18.22	-0.0200	0.0223	0.0223	0.4260
16-OCT-2023	530557	0.53	0.53	0.0000	0.0375	0.0375	0.7164
16-OCT-2023	530565	21.03	20.62	0.0197	0.0439	0.0438	0.8368
16-OCT-2023	530571	6.79	6.47	0.0483	0.0427	0.0427	0.8158
16-OCT-2023	530577	27.39	25.98	0.0529	0.0432	0.0432	0.8253
16-OCT-2023	530579	26.33	26.36	-0.0011	0.0327	0.0326	0.6228
16-OCT-2023	530581	6.38	6.09	0.0465	0.0354	0.0355	0.6782
16-OCT-2023	530585	295.00	290.00	0.0171	0.0305	0.0304	0.5808
16-OCT-2023	530589	160.50	161.95	-0.0090	0.0287	0.0286	0.5464
16-OCT-2023	530595	5.90	6.29	-0.0640	0.0457	0.0458	0.8750
16-OCT-2023	530601	5.66	5.77	-0.0192	0.0244	0.0244	0.4662
16-OCT-2023	530609	6.10	5.96	0.0232	0.0320	0.0320	0.6114
16-OCT-2023	530611	0.44	0.44	0.0000	0.0288	0.0287	0.5483
16-OCT-2023	530615	172.00	174.80	-0.0161	0.0366	0.0365	0.6973
16-OCT-2023	530617	60.21	59.03	0.0198	0.0367	0.0366	0.6992
16-OCT-2023	530621	93.59	87.65	0.0656	0.0312	0.0314	0.5999
16-OCT-2023	530627	159.65	156.25	0.0215	0.0292	0.0291	0.5560
16-OCT-2023	530643	248.00	243.15	0.0198	0.0324	0.0324	0.6190
16-OCT-2023	530663	1.49	1.49	0.0000	0.0361	0.0361	0.6897
16-OCT-2023	530665	4.21	4.16	0.0119	0.0208	0.0207	0.3955
16-OCT-2023	530669	14.92	15.70	-0.0510	0.0313	0.0314	0.5999
16-OCT-2023	530675	43.17	44.50	-0.0303	0.0349	0.0349	0.6668
16-OCT-2023	530677	72.86	71.07	0.0249	0.0323	0.0323	0.6171
16-OCT-2023	530683	10.50	10.50	0.0000	0.0072	0.0072	0.1376
16-OCT-2023	530689	60.65	60.68	-0.0005	0.0338	0.0337	0.6438
16-OCT-2023	530695	18.83	18.83	0.0000	0.0408	0.0407	0.7776
16-OCT-2023	530697	35.85	36.00	-0.0042	0.0353	0.0353	0.6744
16-OCT-2023	530705	9.40	9.40	0.0000	0.0141	0.0141	0.2694
16-OCT-2023	530709	27.17	25.88	0.0486	0.0317	0.0318	0.6075
16-OCT-2023	530711	90.91	90.65	0.0029	0.0381	0.0380	0.7260
16-OCT-2023	530713	15.92	15.17	0.0483	0.0358	0.0359	0.6859
16-OCT-2023	530723	122.10	123.20	-0.0090	0.0354	0.0354	0.6763
16-OCT-2023	530733	7.29	7.29	0.0000	0.0399	0.0398	0.7604
16-OCT-2023	530735	26.49	25.70	0.0303	0.0405	0.0405	0.7738
16-OCT-2023	530741	281.85	296.50	-0.0507	0.0347	0.0348	0.6649
16-OCT-2023	530747	13.74	13.37	0.0273	0.0372	0.0371	0.7088
16-OCT-2023	530755	9.16	8.94	0.0243	0.0334	0.0334	0.6381
16-OCT-2023	530765	20.60	19.73	0.0432	0.0258	0.0259	0.4948
16-OCT-2023	530771	5.88	5.88	0.0000	0.0280	0.0279	0.5330
16-OCT-2023	530779	36.75	35.33	0.0394	0.0330	0.0330	0.6305
16-OCT-2023	530787	35.00	36.84	-0.0512	0.0237	0.0239	0.4566
16-OCT-2023	530789	167.30	157.00	0.0635	0.0440	0.0442	0.8444
16-OCT-2023	530795	7.87	7.52	0.0455	0.0323	0.0324	0.6190
16-OCT-2023	530797	12.51	12.51	0.0000	0.0254	0.0253	0.4834
16-OCT-2023	530799	10.00	10.00	0.0000	0.0164	0.0163	0.3114
16-OCT-2023	530805	69.31	69.05	0.0038	0.0219	0.0219	0.4184
16-OCT-2023	530809	41.76	40.04	0.0421	0.0364	0.0364	0.6954
16-OCT-2023	530821	14.83	14.99	-0.0107	0.0400	0.0400	0.7642
16-OCT-2023	530825	38.60	38.71	-0.0028	0.0352	0.0351	0.6706
16-OCT-2023	530829	29.30	29.22	0.0027	0.0326	0.0325	0.6209
16-OCT-2023	530839	4.39	4.50	-0.0247	0.0406	0.0406	0.7757
16-OCT-2023	530845	819.00	809.75	0.0114	0.0338	0.0337	0.6438
16-OCT-2023	530853	90.56	78.80	0.1391	0.0377	0.0389	0.7432
16-OCT-2023	530855	8.33	8.33	0.0000	0.0027	0.0027	0.0516
16-OCT-2023	530879	123.75	122.00	0.0142	0.0336	0.0335	0.6400
16-OCT-2023	530881	188.25	189.75	-0.0079	0.0300	0.0299	0.5712
16-OCT-2023	530883	9.37	8.93	0.0481	0.0339	0.0340	0.6496
16-OCT-2023	530897	135.00	129.20	0.0439	0.0324	0.0325	0.6209
16-OCT-2023	530899	32.06	33.74	-0.0511	0.0288	0.0290	0.5540
16-OCT-2023	530907	28.65	30.09	-0.0490	0.0188	0.0190	0.3630
16-OCT-2023	530909	67.00	67.00	0.0000	0.0258	0.0258	0.4929
16-OCT-2023	530917	6.37	6.37	0.0000	0.0098	0.0098	0.1872
16-OCT-2023	530925	31.44	31.44	0.0000	0.0246	0.0246	0.4700
16-OCT-2023	530929	15.48	15.48	0.0000	0.0182	0.0181	0.3458
16-OCT-2023	530931	13.13	12.90	0.0177	0.0359	0.0359	0.6859
16-OCT-2023	530951	97.80	97.70	0.0010	0.0301	0.0300	0.5731
16-OCT-2023	530953	195.00	204.65	-0.0483	0.0339	0.0339	0.6477
16-OCT-2023	530959	26.60	26.25	0.0132	0.0275	0.0275	0.5254
16-OCT-2023	530973	50.51	52.51	-0.0388	0.0343	0.0343	0.6553
16-OCT-2023	530977	140.55	138.80	0.0125	0.0342	0.0341	0.6515
16-OCT-2023	530979	26.12	26.80	-0.0257	0.0260	0.0260	0.4967
16-OCT-2023	530985	8.52	8.12	0.0481	0.0249	0.0250	0.4776
16-OCT-2023	530991	50.07	51.45	-0.0272	0.0400	0.0399	0.7623
16-OCT-2023	530993	11.83	11.27	0.0485	0.0093	0.0099	0.1891
16-OCT-2023	530997	65.40	64.12	0.0198	0.0433	0.0432	0.8253
16-OCT-2023	531003	36.73	37.87	-0.0306	0.0303	0.0303	0.5789
16-OCT-2023	531017	14.89	14.50	0.0265	0.0372	0.0371	0.7088
16-OCT-2023	531025	0.78	0.78	0.0000	0.0367	0.0366	0.6992
16-OCT-2023	531027	10.43	10.97	-0.0505	0.0250	0.0252	0.4814
16-OCT-2023	531029	6.61	6.61	0.0000	0.0036	0.0036	0.0688
16-OCT-2023	531035	41.68	40.87	0.0196	0.0169	0.0169	0.3229
16-OCT-2023	531041	324.95	324.00	0.0029	0.0300	0.0299	0.5712
16-OCT-2023	531043	12.74	12.74	0.0000	0.0310	0.0309	0.5903
16-OCT-2023	531049	10.88	10.67	0.0195	0.0343	0.0343	0.6553
16-OCT-2023	531051	11.20	11.20	0.0000	0.0232	0.0232	0.4432
16-OCT-2023	531065	4.45	4.45	0.0000	0.0055	0.0054	0.1032
16-OCT-2023	531067	110.00	108.55	0.0133	0.0332	0.0332	0.6343
16-OCT-2023	531069	859.25	850.75	0.0099	0.0259	0.0259	0.4948
16-OCT-2023	531080	33.70	32.93	0.0231	0.0449	0.0448	0.8559
16-OCT-2023	531083	6.30	6.00	0.0488	0.0574	0.0573	1.0947
16-OCT-2023	531091	16.45	15.36	0.0686	0.0377	0.0379	0.7241
16-OCT-2023	531099	5.20	5.20	0.0000	0.0222	0.0221	0.4222
16-OCT-2023	531109	54.99	54.76	0.0042	0.0334	0.0333	0.6362
16-OCT-2023	531111	31.95	31.95	0.0000	0.0339	0.0338	0.6457
16-OCT-2023	531112	224.20	223.50	0.0031	0.0346	0.0345	0.6591
16-OCT-2023	531119	40.30	39.51	0.0198	0.0302	0.0301	0.5751
16-OCT-2023	531126	4.67	4.67	0.0000	0.0224	0.0224	0.4280
16-OCT-2023	531127	6.91	6.59	0.0474	0.1475	0.1471	2.8103
16-OCT-2023	531129	19.79	19.96	-0.0086	0.0287	0.0286	0.5464
16-OCT-2023	531137	0.89	0.90	-0.0112	0.0342	0.0341	0.6515
16-OCT-2023	531144	12.20	12.40	-0.0163	0.0281	0.0280	0.5349
16-OCT-2023	531153	7.13	7.32	-0.0263	0.0360	0.0360	0.6878
16-OCT-2023	531155	5.00	5.12	-0.0237	0.0281	0.0281	0.5368
16-OCT-2023	531156	19.12	19.08	0.0021	0.0282	0.0281	0.5368
16-OCT-2023	531157	7.53	7.92	-0.0505	0.0327	0.0328	0.6266
16-OCT-2023	531158	14.15	14.35	-0.0140	0.0333	0.0332	0.6343
16-OCT-2023	531161	94.73	96.30	-0.0164	0.0294	0.0293	0.5598
16-OCT-2023	531163	43.70	44.00	-0.0068	0.0335	0.0334	0.6381
16-OCT-2023	531164	0.54	0.54	0.0000	0.0064	0.0063	0.1204
16-OCT-2023	531168	254.00	249.05	0.0197	0.0205	0.0205	0.3917
16-OCT-2023	531169	65.73	65.47	0.0040	0.0457	0.0456	0.8712
16-OCT-2023	531173	50.48	51.96	-0.0289	0.0371	0.0371	0.7088
16-OCT-2023	531175	2.14	2.14	0.0000	0.0343	0.0343	0.6553
16-OCT-2023	531176	14.47	15.23	-0.0512	0.0332	0.0333	0.6362
16-OCT-2023	531178	35.51	34.72	0.0225	0.0325	0.0324	0.6190
16-OCT-2023	531198	1.55	1.62	-0.0442	0.0336	0.0336	0.6419
16-OCT-2023	531199	62.73	63.85	-0.0177	0.0338	0.0338	0.6457
16-OCT-2023	531201	1890.40	1993.90	-0.0533	0.0398	0.0399	0.7623
16-OCT-2023	531203	40.74	40.74	0.0000	0.0158	0.0157	0.2999
16-OCT-2023	531205	56.91	55.80	0.0197	0.0449	0.0449	0.8578
16-OCT-2023	531207	2.35	2.35	0.0000	0.0108	0.0107	0.2044
16-OCT-2023	531210	39.51	39.70	-0.0048	0.0309	0.0308	0.5884
16-OCT-2023	531211	7.36	7.36	0.0000	0.0214	0.0214	0.4088
16-OCT-2023	531212	33.13	32.72	0.0125	0.0353	0.0353	0.6744
16-OCT-2023	531215	181.95	182.35	-0.0022	0.0442	0.0441	0.8425
16-OCT-2023	531216	9.72	9.26	0.0485	0.0413	0.0414	0.7909
16-OCT-2023	531219	2.85	2.85	0.0000	0.0282	0.0281	0.5368
16-OCT-2023	531221	11.10	10.62	0.0442	0.0335	0.0336	0.6419
16-OCT-2023	531223	28.74	29.54	-0.0275	0.0329	0.0329	0.6286
16-OCT-2023	531225	46.42	48.17	-0.0370	0.0326	0.0326	0.6228
16-OCT-2023	531227	85.00	83.85	0.0136	0.0371	0.0371	0.7088
16-OCT-2023	531228	9.62	9.81	-0.0196	0.0161	0.0162	0.3095
16-OCT-2023	531233	23.67	23.63	0.0017	0.0384	0.0383	0.7317
16-OCT-2023	531234	80.80	85.50	-0.0565	0.0361	0.0363	0.6935
16-OCT-2023	531235	17.66	17.66	0.0000	0.0250	0.0249	0.4757
16-OCT-2023	531237	94.85	93.00	0.0197	0.0379	0.0379	0.7241
16-OCT-2023	531240	4.76	4.54	0.0473	0.0330	0.0331	0.6324
16-OCT-2023	531246	19.80	18.90	0.0465	0.0343	0.0344	0.6572
16-OCT-2023	531252	4.70	4.74	-0.0085	0.0329	0.0328	0.6266
16-OCT-2023	531253	399.65	409.35	-0.0240	0.0325	0.0325	0.6209
16-OCT-2023	531254	79.50	80.00	-0.0063	0.0415	0.0414	0.7909
16-OCT-2023	531255	33.39	34.58	-0.0350	0.0412	0.0412	0.7871
16-OCT-2023	531257	18.45	18.26	0.0104	0.0322	0.0321	0.6133
16-OCT-2023	531259	3.15	3.27	-0.0374	0.0341	0.0341	0.6515
16-OCT-2023	531260	385.50	375.85	0.0254	0.0347	0.0346	0.6610
16-OCT-2023	531265	8.70	8.70	0.0000	0.0165	0.0165	0.3152
16-OCT-2023	531268	29.04	28.85	0.0066	0.0240	0.0239	0.4566
16-OCT-2023	531272	6.25	6.36	-0.0174	0.0113	0.0113	0.2159
16-OCT-2023	531273	3.01	3.04	-0.0099	0.0363	0.0362	0.6916
16-OCT-2023	531274	12.14	12.14	0.0000	0.0228	0.0227	0.4337
16-OCT-2023	531278	50.52	49.41	0.0222	0.0370	0.0369	0.7050
16-OCT-2023	531279	55.15	52.53	0.0487	0.0337	0.0338	0.6457
16-OCT-2023	531280	6.55	6.89	-0.0506	0.0337	0.0338	0.6457
16-OCT-2023	531281	15.85	15.36	0.0314	0.0416	0.0416	0.7948
16-OCT-2023	531283	9.51	9.99	-0.0492	0.0329	0.0330	0.6305
16-OCT-2023	531287	235.30	240.10	-0.0202	0.0341	0.0340	0.6496
16-OCT-2023	531288	11.92	11.70	0.0186	0.0315	0.0314	0.5999
16-OCT-2023	531289	120.25	120.35	-0.0008	0.0372	0.0372	0.7107
16-OCT-2023	531297	64.61	65.01	-0.0062	0.0372	0.0371	0.7088
16-OCT-2023	531300	2.93	2.93	0.0000	0.0325	0.0324	0.6190
16-OCT-2023	531301	47.21	47.21	0.0000	0.0303	0.0303	0.5789
16-OCT-2023	531304	39.76	41.85	-0.0512	0.0317	0.0319	0.6094
16-OCT-2023	531306	830.70	825.95	0.0057	0.0286	0.0285	0.5445
16-OCT-2023	531307	19.81	20.00	-0.0095	0.0314	0.0313	0.5980
16-OCT-2023	531310	150.10	152.70	-0.0172	0.0299	0.0299	0.5712
16-OCT-2023	531314	15.65	15.70	-0.0032	0.0195	0.0194	0.3706
16-OCT-2023	531319	8.20	7.81	0.0487	0.0283	0.0284	0.5426
16-OCT-2023	531323	12.13	11.90	0.0191	0.0300	0.0299	0.5712
16-OCT-2023	531324	21.64	21.05	0.0276	0.0257	0.0257	0.4910
16-OCT-2023	531327	5.00	5.10	-0.0198	0.0305	0.0304	0.5808
16-OCT-2023	531328	0.75	0.77	-0.0263	0.0354	0.0354	0.6763
16-OCT-2023	531334	11.52	11.30	0.0193	0.0362	0.0362	0.6916
16-OCT-2023	531337	3.23	3.29	-0.0184	0.0329	0.0328	0.6266
16-OCT-2023	531338	17.25	16.43	0.0487	0.0335	0.0336	0.6419
16-OCT-2023	531340	31.60	30.88	0.0230	0.0331	0.0331	0.6324
16-OCT-2023	531341	11.40	11.40	0.0000	0.0333	0.0333	0.6362
16-OCT-2023	531346	39.38	38.97	0.0105	0.0353	0.0352	0.6725
16-OCT-2023	531352	24.00	23.40	0.0253	0.0320	0.0320	0.6114
16-OCT-2023	531357	48.02	49.00	-0.0202	0.0628	0.0626	1.1960
16-OCT-2023	531359	199.95	199.95	0.0000	0.0379	0.0378	0.7222
16-OCT-2023	531360	18.71	17.85	0.0471	0.0340	0.0341	0.6515
16-OCT-2023	531364	62.44	59.44	0.0492	0.0352	0.0353	0.6744
16-OCT-2023	531370	31.58	32.45	-0.0272	0.0396	0.0396	0.7566
16-OCT-2023	531380	144.70	147.65	-0.0202	0.0377	0.0376	0.7183
16-OCT-2023	531381	58.27	52.98	0.0952	0.0363	0.0369	0.7050
16-OCT-2023	531387	5.42	5.42	0.0000	0.0140	0.0139	0.2656
16-OCT-2023	531390	37.91	38.93	-0.0266	0.0330	0.0329	0.6286
16-OCT-2023	531395	36.60	36.60	0.0000	0.0284	0.0283	0.5407
16-OCT-2023	531396	4.18	4.10	0.0193	0.0316	0.0315	0.6018
16-OCT-2023	531397	16.20	16.20	0.0000	0.0288	0.0287	0.5483
16-OCT-2023	531398	91.50	90.66	0.0092	0.0345	0.0345	0.6591
16-OCT-2023	531399	90.73	90.73	0.0000	0.0318	0.0317	0.6056
16-OCT-2023	531402	14.30	14.30	0.0000	0.0342	0.0341	0.6515
16-OCT-2023	531406	12.14	11.57	0.0481	0.0252	0.0254	0.4853
16-OCT-2023	531409	15.10	14.91	0.0127	0.0319	0.0318	0.6075
16-OCT-2023	531411	1.58	1.62	-0.0250	0.0278	0.0278	0.5311
16-OCT-2023	531412	112.75	115.05	-0.0202	0.0284	0.0284	0.5426
16-OCT-2023	531413	8.73	8.73	0.0000	0.0294	0.0293	0.5598
16-OCT-2023	531416	33.25	32.60	0.0197	0.0360	0.0359	0.6859
16-OCT-2023	531417	2.40	2.39	0.0042	0.0337	0.0336	0.6419
16-OCT-2023	531420	2.46	2.57	-0.0437	0.0210	0.0212	0.4050
16-OCT-2023	531432	10.52	10.52	0.0000	0.0332	0.0331	0.6324
16-OCT-2023	531433	2.94	3.00	-0.0202	0.0340	0.0339	0.6477
16-OCT-2023	531436	4.95	4.72	0.0476	0.0246	0.0247	0.4719
16-OCT-2023	531437	26.85	26.89	-0.0015	0.0315	0.0314	0.5999
16-OCT-2023	531444	6.70	6.39	0.0474	0.0294	0.0295	0.5636
16-OCT-2023	531454	22.34	22.93	-0.0261	0.0322	0.0322	0.6152
16-OCT-2023	531456	1.53	1.52	0.0066	0.0378	0.0378	0.7222
16-OCT-2023	531460	5.15	5.15	0.0000	0.0399	0.0398	0.7604
16-OCT-2023	531465	0.49	0.49	0.0000	0.0112	0.0112	0.2140
16-OCT-2023	531471	11.30	10.81	0.0443	0.0397	0.0397	0.7585
16-OCT-2023	531472	26.97	25.75	0.0463	0.0396	0.0397	0.7585
16-OCT-2023	531489	486.05	471.40	0.0306	0.0363	0.0363	0.6935
16-OCT-2023	531494	5.45	5.46	-0.0018	0.0359	0.0358	0.6840
16-OCT-2023	531496	3.55	3.73	-0.0495	0.0279	0.0281	0.5368
16-OCT-2023	531499	6.05	6.33	-0.0452	0.0409	0.0409	0.7814
16-OCT-2023	531502	6.70	6.57	0.0196	0.0171	0.0171	0.3267
16-OCT-2023	531503	45.04	42.44	0.0595	0.0381	0.0383	0.7317
16-OCT-2023	531505	59.48	58.32	0.0197	0.0195	0.0195	0.3725
16-OCT-2023	531506	7.00	7.00	0.0000	0.0138	0.0138	0.2636
16-OCT-2023	531509	20.90	19.94	0.0470	0.0355	0.0356	0.6801
16-OCT-2023	531512	8.81	9.34	-0.0584	0.0326	0.0327	0.6247
16-OCT-2023	531515	0.56	0.56	0.0000	0.0203	0.0202	0.3859
16-OCT-2023	531518	0.60	0.58	0.0339	0.1252	0.1249	2.3862
16-OCT-2023	531521	6.01	6.01	0.0000	0.0064	0.0064	0.1223
16-OCT-2023	531525	21.25	21.31	-0.0028	0.0433	0.0432	0.8253
16-OCT-2023	531529	6.00	6.19	-0.0312	0.0307	0.0307	0.5865
16-OCT-2023	531533	65.45	64.00	0.0224	0.0347	0.0346	0.6610
16-OCT-2023	531539	21.70	20.80	0.0424	0.0426	0.0426	0.8139
16-OCT-2023	531540	138.95	143.90	-0.0350	0.0339	0.0339	0.6477
16-OCT-2023	531541	2.77	2.67	0.0368	0.0348	0.0348	0.6649
16-OCT-2023	531550	143.45	140.65	0.0197	0.0358	0.0357	0.6820
16-OCT-2023	531552	18.75	18.89	-0.0074	0.0408	0.0407	0.7776
16-OCT-2023	531553	10.40	9.91	0.0483	0.0288	0.0289	0.5521
16-OCT-2023	531560	30.00	30.00	0.0000	0.0231	0.0230	0.4394
16-OCT-2023	531568	2.17	2.17	0.0000	0.0189	0.0189	0.3611
16-OCT-2023	531569	127.25	124.80	0.0194	0.0358	0.0357	0.6820
16-OCT-2023	531574	3.70	3.53	0.0470	0.0332	0.0333	0.6362
16-OCT-2023	531578	5.02	5.40	-0.0730	0.0392	0.0394	0.7527
16-OCT-2023	531582	16.81	17.15	-0.0200	0.0359	0.0358	0.6840
16-OCT-2023	531583	17.80	17.87	-0.0039	0.0314	0.0313	0.5980
16-OCT-2023	531585	6.40	6.40	0.0000	0.0302	0.0302	0.5770
16-OCT-2023	531591	9.63	9.97	-0.0347	0.0303	0.0303	0.5789
16-OCT-2023	531592	4.12	4.08	0.0098	0.0310	0.0310	0.5923
16-OCT-2023	531594	13.05	13.60	-0.0413	0.0372	0.0372	0.7107
16-OCT-2023	531600	77.45	81.50	-0.0510	0.0290	0.0292	0.5579
16-OCT-2023	531608	135.50	132.65	0.0213	0.0310	0.0310	0.5923
16-OCT-2023	531609	217.85	206.40	0.0540	0.0342	0.0343	0.6553
16-OCT-2023	531613	2.25	2.29	-0.0176	0.0332	0.0331	0.6324
16-OCT-2023	531616	72.50	69.33	0.0447	0.0388	0.0389	0.7432
16-OCT-2023	531626	4.15	4.20	-0.0120	0.0390	0.0390	0.7451
16-OCT-2023	531628	18.03	17.68	0.0196	0.0169	0.0169	0.3229
16-OCT-2023	531635	67.69	71.25	-0.0513	0.0258	0.0260	0.4967
16-OCT-2023	531637	540.55	541.55	-0.0018	0.0283	0.0283	0.5407
16-OCT-2023	531638	170.50	162.40	0.0487	0.0306	0.0308	0.5884
16-OCT-2023	531640	11.65	11.65	0.0000	0.0157	0.0157	0.2999
16-OCT-2023	531644	13.80	13.96	-0.0115	0.0280	0.0279	0.5330
16-OCT-2023	531650	1.98	1.90	0.0412	0.0112	0.0116	0.2216
16-OCT-2023	531651	72.15	72.15	0.0000	0.0282	0.0281	0.5368
16-OCT-2023	531652	36.78	36.78	0.0000	0.0304	0.0303	0.5789
16-OCT-2023	531658	21.43	21.43	0.0000	0.0256	0.0255	0.4872
16-OCT-2023	531661	10.43	10.44	-0.0010	0.0340	0.0339	0.6477
16-OCT-2023	531663	1.35	1.35	0.0000	0.0199	0.0199	0.3802
16-OCT-2023	531667	36.26	37.59	-0.0360	0.0373	0.0373	0.7126
16-OCT-2023	531668	3.63	3.70	-0.0191	0.0408	0.0407	0.7776
16-OCT-2023	531671	2.31	2.35	-0.0172	0.0272	0.0271	0.5177
16-OCT-2023	531672	19.34	18.97	0.0193	0.0328	0.0327	0.6247
16-OCT-2023	531673	10.95	11.51	-0.0499	0.0318	0.0319	0.6094
16-OCT-2023	531676	10.32	10.32	0.0000	0.0279	0.0278	0.5311
16-OCT-2023	531677	40.90	40.90	0.0000	0.0136	0.0136	0.2598
16-OCT-2023	531680	5.25	5.25	0.0000	0.0291	0.0290	0.5540
16-OCT-2023	531681	0.59	0.59	0.0000	0.0306	0.0305	0.5827
16-OCT-2023	531686	2.66	2.66	0.0000	0.0179	0.0179	0.3420
16-OCT-2023	531688	74.41	78.21	-0.0498	0.0349	0.0350	0.6687
16-OCT-2023	531692	1.59	1.59	0.0000	0.0210	0.0209	0.3993
16-OCT-2023	531694	11.67	11.39	0.0243	0.0407	0.0406	0.7757
16-OCT-2023	531716	1.18	1.13	0.0433	0.0516	0.0515	0.9839
16-OCT-2023	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	531726	183.70	183.60	0.0005	0.0296	0.0295	0.5636
16-OCT-2023	531727	79.40	80.55	-0.0144	0.0324	0.0323	0.6171
16-OCT-2023	531735	24.15	24.15	0.0000	0.0147	0.0146	0.2789
16-OCT-2023	531737	0.63	0.63	0.0000	0.0147	0.0147	0.2808
16-OCT-2023	531739	12.07	12.58	-0.0414	0.0327	0.0327	0.6247
16-OCT-2023	531743	24.86	24.86	0.0000	0.0095	0.0094	0.1796
16-OCT-2023	531744	48.40	48.44	-0.0008	0.0380	0.0379	0.7241
16-OCT-2023	531752	0.79	0.79	0.0000	0.0333	0.0333	0.6362
16-OCT-2023	531758	8.29	7.90	0.0482	0.0306	0.0307	0.5865
16-OCT-2023	531762	18.40	17.94	0.0253	0.0432	0.0431	0.8234
16-OCT-2023	531769	2.54	2.65	-0.0424	0.0193	0.0195	0.3725
16-OCT-2023	531771	41.29	41.90	-0.0147	0.0216	0.0215	0.4108
16-OCT-2023	531775	0.61	0.64	-0.0480	0.0095	0.0101	0.1930
16-OCT-2023	531778	21.07	21.26	-0.0090	0.0345	0.0344	0.6572
16-OCT-2023	531779	27.79	26.47	0.0487	0.0291	0.0292	0.5579
16-OCT-2023	531780	18.71	19.00	-0.0154	0.0295	0.0294	0.5617
16-OCT-2023	531784	2.12	1.98	0.0683	0.0369	0.0371	0.7088
16-OCT-2023	531797	13.42	13.42	0.0000	0.0135	0.0134	0.2560
16-OCT-2023	531802	27.37	28.42	-0.0376	0.0398	0.0398	0.7604
16-OCT-2023	531810	88.19	89.39	-0.0135	0.0294	0.0294	0.5617
16-OCT-2023	531812	0.90	0.94	-0.0435	0.0319	0.0320	0.6114
16-OCT-2023	531813	81.77	76.23	0.0702	0.0330	0.0333	0.6362
16-OCT-2023	531814	18.09	19.04	-0.0512	0.0405	0.0405	0.7738
16-OCT-2023	531819	22.36	22.36	0.0000	0.0127	0.0127	0.2426
16-OCT-2023	531821	77.40	75.00	0.0315	0.0333	0.0333	0.6362
16-OCT-2023	531822	54.34	56.00	-0.0301	0.0423	0.0423	0.8081
16-OCT-2023	531825	12.00	12.00	0.0000	0.0039	0.0039	0.0745
16-OCT-2023	531832	12.91	12.66	0.0196	0.0325	0.0325	0.6209
16-OCT-2023	531834	8.65	8.82	-0.0195	0.0392	0.0392	0.7489
16-OCT-2023	531841	17.86	17.01	0.0488	0.0329	0.0330	0.6305
16-OCT-2023	531842	41.86	42.04	-0.0043	0.0327	0.0326	0.6228
16-OCT-2023	531846	18.00	18.49	-0.0269	0.0320	0.0319	0.6094
16-OCT-2023	531847	855.90	856.65	-0.0009	0.0236	0.0236	0.4509
16-OCT-2023	531859	108.13	106.01	0.0198	0.0355	0.0354	0.6763
16-OCT-2023	531861	36.72	36.17	0.0151	0.0303	0.0303	0.5789
16-OCT-2023	531862	112.95	109.30	0.0328	0.0215	0.0216	0.4127
16-OCT-2023	531867	6.10	5.65	0.0766	0.0418	0.0421	0.8043
16-OCT-2023	531869	19.05	19.01	0.0021	0.0220	0.0219	0.4184
16-OCT-2023	531870	16.58	15.97	0.0375	0.0375	0.0375	0.7164
16-OCT-2023	531878	9.29	9.19	0.0108	0.0505	0.0504	0.9629
16-OCT-2023	531881	21.38	22.50	-0.0511	0.0354	0.0355	0.6782
16-OCT-2023	531885	8.13	8.13	0.0000	0.0015	0.0015	0.0287
16-OCT-2023	531887	9.25	9.25	0.0000	0.0029	0.0029	0.0554
16-OCT-2023	531888	131.45	133.70	-0.0170	0.0355	0.0354	0.6763
16-OCT-2023	531889	371.50	364.25	0.0197	0.0306	0.0305	0.5827
16-OCT-2023	531893	0.82	0.82	0.0000	0.0367	0.0366	0.6992
16-OCT-2023	531900	21.94	22.40	-0.0207	0.0384	0.0383	0.7317
16-OCT-2023	531902	21.63	22.51	-0.0399	0.0431	0.0431	0.8234
16-OCT-2023	531909	3.89	4.00	-0.0279	0.0347	0.0347	0.6629
16-OCT-2023	531910	43.67	42.82	0.0197	0.0316	0.0315	0.6018
16-OCT-2023	531911	25.20	24.00	0.0488	0.0291	0.0292	0.5579
16-OCT-2023	531913	8.02	8.03	-0.0012	0.0349	0.0348	0.6649
16-OCT-2023	531917	1.15	1.11	0.0354	0.0290	0.0291	0.5560
16-OCT-2023	531918	6.89	6.89	0.0000	0.0139	0.0139	0.2656
16-OCT-2023	531923	60.29	60.36	-0.0012	0.0347	0.0346	0.6610
16-OCT-2023	531925	1.40	1.36	0.0290	0.0305	0.0305	0.5827
16-OCT-2023	531928	9.50	9.50	0.0000	0.0162	0.0161	0.3076
16-OCT-2023	531929	5.55	5.50	0.0090	0.0405	0.0404	0.7718
16-OCT-2023	531930	23.26	23.39	-0.0056	0.0340	0.0339	0.6477
16-OCT-2023	531931	129.95	126.10	0.0301	0.0333	0.0332	0.6343
16-OCT-2023	531944	23.52	24.00	-0.0202	0.0219	0.0219	0.4184
16-OCT-2023	531946	8.75	8.75	0.0000	0.0098	0.0098	0.1872
16-OCT-2023	531950	3.62	3.47	0.0423	0.0346	0.0346	0.6610
16-OCT-2023	531952	53.31	53.19	0.0023	0.0291	0.0290	0.5540
16-OCT-2023	531959	10.05	10.38	-0.0323	0.0268	0.0269	0.5139
16-OCT-2023	531960	1.94	1.90	0.0208	0.0242	0.0242	0.4623
16-OCT-2023	531962	30.90	29.55	0.0447	0.0348	0.0349	0.6668
16-OCT-2023	531968	19.20	19.20	0.0000	0.0302	0.0302	0.5770
16-OCT-2023	531977	5.31	5.41	-0.0187	0.0308	0.0307	0.5865
16-OCT-2023	531979	42.92	41.73	0.0281	0.0249	0.0249	0.4757
16-OCT-2023	531980	10.37	10.37	0.0000	0.0218	0.0217	0.4146
16-OCT-2023	531982	65.18	64.00	0.0183	0.0381	0.0381	0.7279
16-OCT-2023	531989	18.10	17.24	0.0487	0.0174	0.0177	0.3382
16-OCT-2023	531991	0.78	0.78	0.0000	0.0300	0.0299	0.5712
16-OCT-2023	531994	103.00	103.02	-0.0002	0.0270	0.0269	0.5139
16-OCT-2023	531996	8.82	9.80	-0.1054	0.0358	0.0365	0.6973
16-OCT-2023	531997	5.23	5.23	0.0000	0.0119	0.0118	0.2254
16-OCT-2023	532001	39.89	37.95	0.0499	0.0445	0.0446	0.8521
16-OCT-2023	532005	68.37	68.37	0.0000	0.0414	0.0413	0.7890
16-OCT-2023	532007	15.58	16.39	-0.0507	0.0289	0.0291	0.5560
16-OCT-2023	532011	223.65	230.00	-0.0280	0.0294	0.0293	0.5598
16-OCT-2023	532015	4.10	4.18	-0.0193	0.0409	0.0408	0.7795
16-OCT-2023	532016	45.85	44.96	0.0196	0.0179	0.0179	0.3420
16-OCT-2023	532022	13.96	14.24	-0.0199	0.0354	0.0353	0.6744
16-OCT-2023	532024	7.29	7.29	0.0000	0.0020	0.0020	0.0382
16-OCT-2023	532035	15.42	14.93	0.0323	0.0342	0.0342	0.6534
16-OCT-2023	532039	74.70	65.44	0.1323	0.0299	0.0312	0.5961
16-OCT-2023	532041	10.49	9.54	0.0949	0.0501	0.0504	0.9629
16-OCT-2023	532042	44.64	45.64	-0.0222	0.0391	0.0390	0.7451
16-OCT-2023	532053	74.00	75.99	-0.0265	0.0382	0.0381	0.7279
16-OCT-2023	532056	18.50	18.90	-0.0214	0.0318	0.0317	0.6056
16-OCT-2023	532057	125.95	126.00	-0.0004	0.0391	0.0390	0.7451
16-OCT-2023	532067	711.85	717.45	-0.0078	0.0323	0.0322	0.6152
16-OCT-2023	532070	147.00	144.00	0.0206	0.0349	0.0348	0.6649
16-OCT-2023	532072	0.42	0.40	0.0488	0.0000	0.0034	0.0650
16-OCT-2023	532078	21.89	21.89	0.0000	0.0163	0.0162	0.3095
16-OCT-2023	532083	3.13	3.13	0.0000	0.0004	0.0004	0.0076
16-OCT-2023	532090	2.30	2.31	-0.0043	0.0305	0.0305	0.5827
16-OCT-2023	532092	3.84	3.84	0.0000	0.0394	0.0393	0.7508
16-OCT-2023	532100	9.19	9.20	-0.0011	0.0568	0.0567	1.0833
16-OCT-2023	532102	35.00	34.98	0.0006	0.0322	0.0321	0.6133
16-OCT-2023	532113	4.16	4.17	-0.0024	0.0379	0.0378	0.7222
16-OCT-2023	532123	13.51	12.95	0.0423	0.0347	0.0347	0.6629
16-OCT-2023	532124	11.44	11.69	-0.0216	0.0335	0.0334	0.6381
16-OCT-2023	532139	1.27	1.21	0.0484	0.0073	0.0081	0.1548
16-OCT-2023	532140	27.21	28.65	-0.0516	0.0433	0.0433	0.8272
16-OCT-2023	532145	11.64	11.69	-0.0043	0.0373	0.0372	0.7107
16-OCT-2023	532154	0.59	0.59	0.0000	0.1232	0.1229	2.3480
16-OCT-2023	532159	17.71	17.37	0.0194	0.0366	0.0365	0.6973
16-OCT-2023	532160	10.94	10.63	0.0287	0.0275	0.0275	0.5254
16-OCT-2023	532164	12.08	12.08	0.0000	0.0368	0.0367	0.7012
16-OCT-2023	532167	20.80	20.80	0.0000	0.0133	0.0132	0.2522
16-OCT-2023	532183	24.17	23.70	0.0196	0.0341	0.0340	0.6496
16-OCT-2023	532217	15.39	15.70	-0.0199	0.0451	0.0450	0.8597
16-OCT-2023	532230	91.95	80.83	0.1289	0.0232	0.0249	0.4757
16-OCT-2023	532262	1332.45	1270.00	0.0480	0.0280	0.0282	0.5388
16-OCT-2023	532271	2.80	2.87	-0.0247	0.0396	0.0395	0.7546
16-OCT-2023	532275	0.72	0.74	-0.0274	0.0189	0.0190	0.3630
16-OCT-2023	532284	38.80	37.50	0.0341	0.0282	0.0282	0.5388
16-OCT-2023	532304	33.00	33.90	-0.0269	0.0320	0.0320	0.6114
16-OCT-2023	532315	8.64	8.65	-0.0012	0.0391	0.0390	0.7451
16-OCT-2023	532320	16.48	16.45	0.0018	0.0410	0.0409	0.7814
16-OCT-2023	532323	61.32	62.16	-0.0136	0.0282	0.0282	0.5388
16-OCT-2023	532329	767.45	737.10	0.0403	0.0372	0.0373	0.7126
16-OCT-2023	532333	58.12	55.40	0.0479	0.0339	0.0340	0.6496
16-OCT-2023	532334	46.29	47.96	-0.0354	0.0354	0.0354	0.6763
16-OCT-2023	532336	0.78	0.79	-0.0127	0.0113	0.0113	0.2159
16-OCT-2023	532340	3.40	3.25	0.0451	0.0475	0.0474	0.9056
16-OCT-2023	532344	209.00	199.05	0.0488	0.0358	0.0359	0.6859
16-OCT-2023	532350	3.74	3.63	0.0299	0.0370	0.0369	0.7050
16-OCT-2023	532354	8.14	7.99	0.0186	0.0415	0.0414	0.7909
16-OCT-2023	532355	6.26	6.28	-0.0032	0.0385	0.0384	0.7336
16-OCT-2023	532359	0.72	0.75	-0.0408	0.0281	0.0282	0.5388
16-OCT-2023	532362	151.59	159.56	-0.0512	0.0405	0.0406	0.7757
16-OCT-2023	532373	28.60	28.50	0.0035	0.0347	0.0346	0.6610
16-OCT-2023	532378	2.61	2.61	0.0000	0.0194	0.0193	0.3687
16-OCT-2023	532379	5.09	5.09	0.0000	0.0397	0.0396	0.7566
16-OCT-2023	532380	13.06	13.07	-0.0008	0.0368	0.0368	0.7031
16-OCT-2023	532384	173.40	173.25	0.0009	0.0266	0.0265	0.5063
16-OCT-2023	532397	8.32	7.94	0.0467	0.0324	0.0324	0.6190
16-OCT-2023	532402	8.26	8.10	0.0196	0.0364	0.0363	0.6935
16-OCT-2023	532403	4.76	4.76	0.0000	0.0257	0.0256	0.4891
16-OCT-2023	532404	48.04	48.49	-0.0093	0.0291	0.0291	0.5560
16-OCT-2023	532406	313.15	327.90	-0.0460	0.0382	0.0382	0.7298
16-OCT-2023	532407	90.76	85.23	0.0629	0.0298	0.0301	0.5751
16-OCT-2023	532410	30.00	30.30	-0.0100	0.0315	0.0314	0.5999
16-OCT-2023	532425	15.71	15.85	-0.0089	0.0384	0.0383	0.7317
16-OCT-2023	532435	75.74	76.89	-0.0151	0.0273	0.0273	0.5216
16-OCT-2023	532444	1.55	1.48	0.0462	0.0364	0.0365	0.6973
16-OCT-2023	532455	19.99	20.44	-0.0223	0.0363	0.0362	0.6916
16-OCT-2023	532459	72.80	67.00	0.0830	0.0340	0.0345	0.6591
16-OCT-2023	532467	128.70	128.55	0.0012	0.0313	0.0313	0.5980
16-OCT-2023	532468	16084.55	16270.65	-0.0115	0.0185	0.0185	0.3534
16-OCT-2023	532470	13.73	13.73	0.0000	0.0194	0.0194	0.3706
16-OCT-2023	532485	396.30	397.85	-0.0039	0.0136	0.0135	0.2579
16-OCT-2023	532503	842.45	848.30	-0.0069	0.0193	0.0192	0.3668
16-OCT-2023	532645	2.59	2.47	0.0474	0.0497	0.0496	0.9476
16-OCT-2023	532656	8.10	8.39	-0.0352	0.0309	0.0310	0.5923
16-OCT-2023	532676	9.42	9.02	0.0434	0.0364	0.0365	0.6973
16-OCT-2023	532701	9.07	8.90	0.0189	0.0341	0.0341	0.6515
16-OCT-2023	532723	26.21	26.60	-0.0148	0.0441	0.0440	0.8406
16-OCT-2023	532742	6290.95	6342.90	-0.0082	0.0175	0.0175	0.3343
16-OCT-2023	532744	12.54	11.96	0.0474	0.0329	0.0330	0.6305
16-OCT-2023	532745	40.84	39.10	0.0435	0.0366	0.0366	0.6992
16-OCT-2023	532766	1.45	1.45	0.0000	0.0353	0.0352	0.6725
16-OCT-2023	532806	38.89	37.16	0.0455	0.0352	0.0353	0.6744
16-OCT-2023	532820	6.09	6.06	0.0049	0.0346	0.0345	0.6591
16-OCT-2023	532825	13.13	12.88	0.0192	0.0295	0.0295	0.5636
16-OCT-2023	532829	166.10	168.05	-0.0117	0.0312	0.0311	0.5942
16-OCT-2023	532855	135.00	132.16	0.0213	0.0453	0.0452	0.8635
16-OCT-2023	532879	135.20	136.20	-0.0074	0.0363	0.0362	0.6916
16-OCT-2023	532893	59.62	60.25	-0.0105	0.0246	0.0246	0.4700
16-OCT-2023	532911	7.27	7.31	-0.0055	0.0145	0.0145	0.2770
16-OCT-2023	532918	25.41	25.12	0.0115	0.0242	0.0241	0.4604
16-OCT-2023	532933	40.16	38.98	0.0298	0.0314	0.0314	0.5999
16-OCT-2023	532957	50.35	53.00	-0.0513	0.0332	0.0334	0.6381
16-OCT-2023	532975	6.90	6.90	0.0000	0.0299	0.0299	0.5712
16-OCT-2023	532985	70.88	70.73	0.0021	0.0074	0.0074	0.1414
16-OCT-2023	532992	27.24	26.25	0.0370	0.0345	0.0345	0.6591
16-OCT-2023	533014	50.49	44.95	0.1162	0.0298	0.0308	0.5884
16-OCT-2023	533018	2770.70	2770.70	0.0000	0.2690	0.2683	5.1259
16-OCT-2023	533019	1039.45	996.00	0.0427	0.0425	0.0425	0.8120
16-OCT-2023	533056	51.11	50.91	0.0039	0.0315	0.0314	0.5999
16-OCT-2023	533078	33.00	33.00	0.0000	0.0185	0.0184	0.3515
16-OCT-2023	533095	6308.30	6000.65	0.0500	0.0190	0.0193	0.3687
16-OCT-2023	533101	182.30	175.40	0.0386	0.0348	0.0348	0.6649
16-OCT-2023	533108	28.64	27.28	0.0487	0.0344	0.0345	0.6591
16-OCT-2023	533110	14.69	13.50	0.0845	0.0477	0.0479	0.9151
16-OCT-2023	533149	11.87	11.64	0.0196	0.0395	0.0394	0.7527
16-OCT-2023	533167	48.36	46.06	0.0487	0.0320	0.0321	0.6133
16-OCT-2023	533170	187.70	186.70	0.0053	0.0314	0.0313	0.5980
16-OCT-2023	533202	3.08	3.06	0.0065	0.0364	0.0363	0.6935
16-OCT-2023	533212	102.05	102.15	-0.0010	0.0364	0.0363	0.6935
16-OCT-2023	533268	3.82	3.74	0.0212	0.0312	0.0311	0.5942
16-OCT-2023	533285	61.00	63.16	-0.0348	0.0344	0.0344	0.6572
16-OCT-2023	533289	53.51	53.90	-0.0073	0.0331	0.0330	0.6305
16-OCT-2023	533315	26.00	26.00	0.0000	0.0379	0.0378	0.7222
16-OCT-2023	533407	22.08	22.75	-0.0299	0.0342	0.0342	0.6534
16-OCT-2023	533427	31.34	31.34	0.0000	0.0438	0.0436	0.8330
16-OCT-2023	533477	598.85	600.00	-0.0019	0.0257	0.0256	0.4891
16-OCT-2023	533602	4.06	4.05	0.0025	0.0302	0.0301	0.5751
16-OCT-2023	533608	112.50	111.30	0.0107	0.0323	0.0322	0.6152
16-OCT-2023	533896	21.12	20.69	0.0206	0.0447	0.0447	0.8540
16-OCT-2023	534060	1.68	1.69	-0.0059	0.0337	0.0336	0.6419
16-OCT-2023	534063	55.06	57.95	-0.0512	0.0269	0.0271	0.5177
16-OCT-2023	534064	28.60	28.66	-0.0021	0.0329	0.0328	0.6266
16-OCT-2023	534190	3.72	3.64	0.0217	0.0326	0.0326	0.6228
16-OCT-2023	534338	42.53	43.00	-0.0110	0.0289	0.0289	0.5521
16-OCT-2023	534422	5.13	5.28	-0.0288	0.0383	0.0382	0.7298
16-OCT-2023	534612	31.52	30.60	0.0296	0.0353	0.0353	0.6744
16-OCT-2023	534618	1314.20	1334.40	-0.0153	0.0312	0.0311	0.5942
16-OCT-2023	534623	23.35	22.84	0.0221	0.0290	0.0290	0.5540
16-OCT-2023	534639	20.01	20.48	-0.0232	0.0296	0.0296	0.5655
16-OCT-2023	534691	21.58	22.62	-0.0471	0.0346	0.0347	0.6629
16-OCT-2023	534731	1.02	0.99	0.0299	0.0276	0.0277	0.5292
16-OCT-2023	534732	39.66	41.40	-0.0429	0.0364	0.0364	0.6954
16-OCT-2023	534733	9.65	9.92	-0.0276	0.0361	0.0361	0.6897
16-OCT-2023	534741	0.98	0.98	0.0000	0.0308	0.0308	0.5884
16-OCT-2023	534755	0.71	0.70	0.0142	0.0359	0.0359	0.6859
16-OCT-2023	534796	45.83	44.94	0.0196	0.0338	0.0337	0.6438
16-OCT-2023	534920	1.70	1.70	0.0000	0.0090	0.0090	0.1719
16-OCT-2023	535136	514.50	525.00	-0.0202	0.0299	0.0299	0.5712
16-OCT-2023	535204	3.21	3.25	-0.0124	0.0403	0.0402	0.7680
16-OCT-2023	535205	3.76	3.59	0.0463	0.0384	0.0384	0.7336
16-OCT-2023	535267	10.13	10.39	-0.0253	0.0451	0.0450	0.8597
16-OCT-2023	535276	715.47	716.53	-0.0015	0.0059	0.0059	0.1127
16-OCT-2023	535387	36.95	37.70	-0.0201	0.0241	0.0241	0.4604
16-OCT-2023	535431	1.42	1.40	0.0142	0.0380	0.0379	0.7241
16-OCT-2023	535566	144.90	144.40	0.0035	0.0349	0.0348	0.6649
16-OCT-2023	535620	131.70	125.45	0.0486	0.0346	0.0347	0.6629
16-OCT-2023	535621	85.00	85.33	-0.0039	0.0307	0.0306	0.5846
16-OCT-2023	535657	15.74	15.99	-0.0158	0.0394	0.0393	0.7508
16-OCT-2023	535667	37.80	34.37	0.0951	0.0335	0.0341	0.6515
16-OCT-2023	535693	45.00	44.25	0.0168	0.0324	0.0323	0.6171
16-OCT-2023	535694	1.34	1.28	0.0458	0.0130	0.0133	0.2541
16-OCT-2023	535719	71.09	68.62	0.0354	0.0343	0.0343	0.6553
16-OCT-2023	535730	1.17	1.18	-0.0085	0.0499	0.0497	0.9495
16-OCT-2023	536073	24.99	24.01	0.0400	0.0138	0.0141	0.2694
16-OCT-2023	536128	0.42	0.40	0.0488	0.0162	0.0165	0.3152
16-OCT-2023	536264	436.10	438.65	-0.0058	0.0323	0.0323	0.6171
16-OCT-2023	536493	446.00	438.05	0.0180	0.0220	0.0220	0.4203
16-OCT-2023	536565	8.75	9.15	-0.0447	0.0298	0.0299	0.5712
16-OCT-2023	536659	16.07	16.22	-0.0093	0.0359	0.0358	0.6840
16-OCT-2023	536672	5.73	5.79	-0.0104	0.0284	0.0284	0.5426
16-OCT-2023	536709	27.97	26.64	0.0487	0.0364	0.0365	0.6973
16-OCT-2023	536846	36.77	36.77	0.0000	0.0351	0.0350	0.6687
16-OCT-2023	536868	11.30	11.13	0.0152	0.0288	0.0287	0.5483
16-OCT-2023	536965	5.75	5.75	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	536974	24.95	25.06	-0.0044	0.0273	0.0272	0.5197
16-OCT-2023	537069	18.02	18.35	-0.0181	0.0374	0.0373	0.7126
16-OCT-2023	537253	54.52	54.12	0.0074	0.0298	0.0297	0.5674
16-OCT-2023	537254	4.30	4.16	0.0331	0.0349	0.0349	0.6668
16-OCT-2023	537259	771.80	774.75	-0.0038	0.0290	0.0289	0.5521
16-OCT-2023	537326	60.46	59.28	0.0197	0.0365	0.0364	0.6954
16-OCT-2023	537392	17.21	18.11	-0.0510	0.0370	0.0371	0.7088
16-OCT-2023	537524	0.63	0.66	-0.0465	0.0302	0.0303	0.5789
16-OCT-2023	537536	105.25	106.35	-0.0104	0.0335	0.0334	0.6381
16-OCT-2023	537707	19.23	19.63	-0.0206	0.0329	0.0329	0.6286
16-OCT-2023	537709	7.42	7.43	-0.0013	0.0342	0.0341	0.6515
16-OCT-2023	537750	151.60	151.20	0.0026	0.0241	0.0241	0.4604
16-OCT-2023	537766	4.38	4.39	-0.0023	0.0346	0.0345	0.6591
16-OCT-2023	537800	3.72	3.74	-0.0054	0.0371	0.0370	0.7069
16-OCT-2023	537838	0.59	0.59	0.0000	0.0082	0.0082	0.1567
16-OCT-2023	537839	71.43	68.10	0.0477	0.0343	0.0344	0.6572
16-OCT-2023	537840	35.70	35.70	0.0000	0.0293	0.0293	0.5598
16-OCT-2023	537985	38.00	40.20	-0.0563	0.0368	0.0370	0.7069
16-OCT-2023	538081	4.99	4.99	0.0000	0.0338	0.0338	0.6457
16-OCT-2023	538092	77.01	77.99	-0.0126	0.0283	0.0282	0.5388
16-OCT-2023	538119	37.70	38.13	-0.0113	0.0336	0.0335	0.6400
16-OCT-2023	538180	0.71	0.72	-0.0140	0.0299	0.0299	0.5712
16-OCT-2023	538212	0.80	0.81	-0.0124	0.0341	0.0340	0.6496
16-OCT-2023	538273	33.40	35.15	-0.0511	0.0340	0.0341	0.6515
16-OCT-2023	538351	4.87	4.90	-0.0061	0.0380	0.0379	0.7241
16-OCT-2023	538382	175.00	166.75	0.0483	0.0345	0.0345	0.6591
16-OCT-2023	538395	56.41	56.41	0.0000	0.0316	0.0315	0.6018
16-OCT-2023	538401	98.24	102.00	-0.0376	0.0382	0.0382	0.7298
16-OCT-2023	538402	70.60	72.03	-0.0201	0.0390	0.0389	0.7432
16-OCT-2023	538422	0.46	0.44	0.0445	0.0325	0.0325	0.6209
16-OCT-2023	538433	0.45	0.47	-0.0435	0.0230	0.0231	0.4413
16-OCT-2023	538446	185.70	185.55	0.0008	0.0222	0.0221	0.4222
16-OCT-2023	538451	68.00	68.00	0.0000	0.0319	0.0319	0.6094
16-OCT-2023	538452	28.58	29.16	-0.0201	0.0302	0.0302	0.5770
16-OCT-2023	538464	3.57	3.57	0.0000	0.0370	0.0369	0.7050
16-OCT-2023	538465	55.26	53.00	0.0418	0.0248	0.0249	0.4757
16-OCT-2023	538476	37.03	36.83	0.0054	0.0348	0.0347	0.6629
16-OCT-2023	538521	24.50	24.85	-0.0142	0.0186	0.0186	0.3554
16-OCT-2023	538537	0.56	0.58	-0.0351	0.0279	0.0279	0.5330
16-OCT-2023	538539	58.94	57.79	0.0197	0.0398	0.0397	0.7585
16-OCT-2023	538540	0.80	0.88	-0.0953	0.0406	0.0411	0.7852
16-OCT-2023	538542	6.49	6.59	-0.0153	0.0434	0.0433	0.8272
16-OCT-2023	538546	105.25	106.00	-0.0071	0.0478	0.0477	0.9113
16-OCT-2023	538556	86.00	86.00	0.0000	0.0150	0.0150	0.2866
16-OCT-2023	538563	6.01	6.01	0.0000	0.0004	0.0004	0.0076
16-OCT-2023	538564	255.70	255.65	0.0002	0.0277	0.0276	0.5273
16-OCT-2023	538565	270.30	271.15	-0.0031	0.0275	0.0274	0.5235
16-OCT-2023	538568	55.16	56.28	-0.0201	0.0331	0.0331	0.6324
16-OCT-2023	538569	2.07	2.08	-0.0048	0.0352	0.0351	0.6706
16-OCT-2023	538596	2.78	2.65	0.0479	0.0390	0.0390	0.7451
16-OCT-2023	538597	13.83	13.95	-0.0086	0.0354	0.0353	0.6744
16-OCT-2023	538607	6.00	5.78	0.0374	0.0389	0.0389	0.7432
16-OCT-2023	538609	35.06	36.90	-0.0512	0.0282	0.0283	0.5407
16-OCT-2023	538610	22.42	22.20	0.0099	0.0281	0.0281	0.5368
16-OCT-2023	538611	32.05	32.84	-0.0244	0.0355	0.0354	0.6763
16-OCT-2023	538634	204.60	205.25	-0.0032	0.0344	0.0343	0.6553
16-OCT-2023	538646	49.14	46.69	0.0511	0.0358	0.0359	0.6859
16-OCT-2023	538647	15.60	15.60	0.0000	0.0290	0.0290	0.5540
16-OCT-2023	538652	3.81	3.81	0.0000	0.0019	0.0019	0.0363
16-OCT-2023	538668	207.10	206.45	0.0031	0.0595	0.0594	1.1348
16-OCT-2023	538674	3.65	3.58	0.0194	0.0321	0.0320	0.6114
16-OCT-2023	538683	737.36	738.97	-0.0022	0.0059	0.0059	0.1127
16-OCT-2023	538706	19.87	19.02	0.0437	0.0369	0.0370	0.7069
16-OCT-2023	538707	37.95	39.26	-0.0339	0.0383	0.0383	0.7317
16-OCT-2023	538708	8.50	8.52	-0.0024	0.0425	0.0424	0.8101
16-OCT-2023	538713	46.15	48.72	-0.0542	0.0389	0.0390	0.7451
16-OCT-2023	538714	68.00	67.00	0.0148	0.0324	0.0323	0.6171
16-OCT-2023	538715	398.05	406.15	-0.0201	0.0374	0.0373	0.7126
16-OCT-2023	538732	71.00	68.02	0.0429	0.0376	0.0377	0.7203
16-OCT-2023	538733	4.88	5.13	-0.0500	0.0414	0.0415	0.7929
16-OCT-2023	538734	262.35	273.45	-0.0414	0.0371	0.0372	0.7107
16-OCT-2023	538742	18.90	18.90	0.0000	0.0283	0.0282	0.5388
16-OCT-2023	538743	13.46	13.46	0.0000	0.0133	0.0133	0.2541
16-OCT-2023	538770	22.64	22.55	0.0040	0.0441	0.0440	0.8406
16-OCT-2023	538772	75.25	75.28	-0.0004	0.0350	0.0349	0.6668
16-OCT-2023	538777	16.55	16.55	0.0000	0.0012	0.0012	0.0229
16-OCT-2023	538778	22.42	21.96	0.0207	0.0377	0.0377	0.7203
16-OCT-2023	538786	26.60	28.00	-0.0513	0.0344	0.0345	0.6591
16-OCT-2023	538787	5.95	5.95	0.0000	0.0702	0.0700	1.3373
16-OCT-2023	538788	13.14	13.12	0.0015	0.0382	0.0381	0.7279
16-OCT-2023	538795	279.15	287.10	-0.0281	0.0240	0.0240	0.4585
16-OCT-2023	538812	9.48	9.39	0.0095	0.0359	0.0358	0.6840
16-OCT-2023	538817	22.97	22.98	-0.0004	0.0132	0.0132	0.2522
16-OCT-2023	538833	12.60	12.79	-0.0150	0.0376	0.0375	0.7164
16-OCT-2023	538834	21.68	21.22	0.0214	0.0433	0.0432	0.8253
16-OCT-2023	538837	57.55	56.67	0.0154	0.0319	0.0318	0.6075
16-OCT-2023	538838	40.00	39.00	0.0253	0.0337	0.0337	0.6438
16-OCT-2023	538857	4.74	4.52	0.0475	0.0338	0.0339	0.6477
16-OCT-2023	538860	1.07	1.06	0.0094	0.0351	0.0350	0.6687
16-OCT-2023	538862	10.48	9.99	0.0479	0.0147	0.0151	0.2885
16-OCT-2023	538863	7.77	7.77	0.0000	0.0031	0.0031	0.0592
16-OCT-2023	538868	5.41	5.50	-0.0165	0.0282	0.0282	0.5388
16-OCT-2023	538874	11.00	11.75	-0.0660	0.0377	0.0379	0.7241
16-OCT-2023	538875	10.05	9.88	0.0171	0.0341	0.0340	0.6496
16-OCT-2023	538881	11.98	12.24	-0.0215	0.0272	0.0271	0.5177
16-OCT-2023	538882	22.38	23.23	-0.0373	0.0375	0.0375	0.7164
16-OCT-2023	538890	111.40	111.60	-0.0018	0.0304	0.0304	0.5808
16-OCT-2023	538891	457.45	458.10	-0.0014	0.0206	0.0205	0.3917
16-OCT-2023	538894	17.90	18.00	-0.0056	0.0390	0.0389	0.7432
16-OCT-2023	538895	23.58	24.44	-0.0358	0.0276	0.0277	0.5292
16-OCT-2023	538896	420.75	418.15	0.0062	0.0241	0.0241	0.4604
16-OCT-2023	538897	16.04	16.04	0.0000	0.0080	0.0080	0.1528
16-OCT-2023	538918	13.68	13.30	0.0282	0.0291	0.0291	0.5560
16-OCT-2023	538920	30.90	29.44	0.0484	0.0337	0.0338	0.6457
16-OCT-2023	538922	35.21	34.46	0.0215	0.0405	0.0404	0.7718
16-OCT-2023	538923	58.08	61.70	-0.0605	0.0256	0.0259	0.4948
16-OCT-2023	538926	116.35	116.50	-0.0013	0.0246	0.0246	0.4700
16-OCT-2023	538928	2.40	2.29	0.0469	0.0367	0.0368	0.7031
16-OCT-2023	538935	22.00	22.00	0.0000	0.0223	0.0222	0.4241
16-OCT-2023	538942	22.94	22.20	0.0328	0.0348	0.0348	0.6649
16-OCT-2023	538943	88.40	88.12	0.0032	0.0385	0.0384	0.7336
16-OCT-2023	538952	2.00	2.02	-0.0100	0.0311	0.0311	0.5942
16-OCT-2023	538963	1.40	1.40	0.0000	0.0172	0.0172	0.3286
16-OCT-2023	538964	805.00	801.00	0.0050	0.0352	0.0351	0.6706
16-OCT-2023	538965	35.90	35.91	-0.0003	0.0345	0.0344	0.6572
16-OCT-2023	538970	41.50	41.03	0.0114	0.0262	0.0262	0.5006
16-OCT-2023	538975	0.39	0.39	0.0000	0.0356	0.0355	0.6782
16-OCT-2023	538987	812.00	816.00	-0.0049	0.0364	0.0363	0.6935
16-OCT-2023	538992	1147.65	1207.95	-0.0512	0.0219	0.0221	0.4222
16-OCT-2023	538993	5.95	5.95	0.0000	0.0136	0.0135	0.2579
16-OCT-2023	539005	18.44	18.44	0.0000	0.0279	0.0278	0.5311
16-OCT-2023	539011	132.70	133.35	-0.0049	0.0316	0.0316	0.6037
16-OCT-2023	539012	94.63	91.97	0.0285	0.0315	0.0315	0.6018
16-OCT-2023	539013	114.75	117.70	-0.0254	0.0348	0.0348	0.6649
16-OCT-2023	539016	8.80	8.63	0.0195	0.0318	0.0318	0.6075
16-OCT-2023	539017	62.46	62.07	0.0063	0.0229	0.0228	0.4356
16-OCT-2023	539018	699.45	721.50	-0.0310	0.0251	0.0252	0.4814
16-OCT-2023	539031	215.71	218.25	-0.0117	0.0091	0.0091	0.1739
16-OCT-2023	539032	5.89	5.74	0.0258	0.0374	0.0373	0.7126
16-OCT-2023	539040	36.06	35.69	0.0103	0.1297	0.1294	2.4722
16-OCT-2023	539042	590.75	585.15	0.0095	0.0261	0.0260	0.4967
16-OCT-2023	539090	33.52	33.52	0.0000	0.0199	0.0199	0.3802
16-OCT-2023	539091	37.74	37.74	0.0000	0.0035	0.0035	0.0669
16-OCT-2023	539096	11.47	11.23	0.0211	0.0453	0.0452	0.8635
16-OCT-2023	539097	12.36	12.05	0.0254	0.0321	0.0321	0.6133
16-OCT-2023	539110	14.25	14.25	0.0000	0.0172	0.0171	0.3267
16-OCT-2023	539111	15.49	15.25	0.0156	0.0407	0.0406	0.7757
16-OCT-2023	539112	118.80	114.05	0.0408	0.0365	0.0366	0.6992
16-OCT-2023	539113	1995.90	1970.65	0.0127	0.0277	0.0276	0.5273
16-OCT-2023	539115	89.06	87.32	0.0197	0.0380	0.0380	0.7260
16-OCT-2023	539117	22.51	18.76	0.1822	0.0425	0.0443	0.8464
16-OCT-2023	539119	21.70	21.70	0.0000	0.0116	0.0116	0.2216
16-OCT-2023	539120	22.57	23.75	-0.0510	0.0252	0.0254	0.4853
16-OCT-2023	539121	56.33	56.65	-0.0057	0.0331	0.0330	0.6305
16-OCT-2023	539122	5.81	5.81	0.0000	0.0340	0.0339	0.6477
16-OCT-2023	539123	5.88	6.00	-0.0202	0.0378	0.0377	0.7203
16-OCT-2023	539124	43.06	41.88	0.0278	0.0279	0.0279	0.5330
16-OCT-2023	539132	34.59	35.06	-0.0135	0.0300	0.0299	0.5712
16-OCT-2023	539143	7.54	7.57	-0.0040	0.0329	0.0329	0.6286
16-OCT-2023	539149	3.80	4.00	-0.0513	0.0377	0.0378	0.7222
16-OCT-2023	539151	41.88	40.64	0.0301	0.0351	0.0351	0.6706
16-OCT-2023	539174	13.85	13.85	0.0000	0.0261	0.0261	0.4986
16-OCT-2023	539175	7.24	7.38	-0.0192	0.0239	0.0238	0.4547
16-OCT-2023	539176	96.65	99.45	-0.0286	0.0294	0.0294	0.5617
16-OCT-2023	539177	668.95	660.00	0.0135	0.0402	0.0401	0.7661
16-OCT-2023	539189	345.60	345.60	0.0000	0.0167	0.0167	0.3191
16-OCT-2023	539190	14.28	14.28	0.0000	0.0260	0.0259	0.4948
16-OCT-2023	539195	195.95	193.30	0.0136	0.0323	0.0323	0.6171
16-OCT-2023	539196	96.94	92.33	0.0487	0.0364	0.0365	0.6973
16-OCT-2023	539198	102.62	100.61	0.0198	0.0216	0.0216	0.4127
16-OCT-2023	539199	554.85	528.45	0.0487	0.0253	0.0255	0.4872
16-OCT-2023	539206	24.25	23.76	0.0204	0.0142	0.0142	0.2713
16-OCT-2023	539216	4.59	4.61	-0.0043	0.0264	0.0263	0.5025
16-OCT-2023	539217	1.28	1.26	0.0157	0.0307	0.0306	0.5846
16-OCT-2023	539218	77.44	74.84	0.0342	0.0332	0.0333	0.6362
16-OCT-2023	539219	10.65	10.44	0.0199	0.0347	0.0347	0.6629
16-OCT-2023	539220	32.85	31.98	0.0268	0.0192	0.0192	0.3668
16-OCT-2023	539223	4.05	3.99	0.0149	0.0396	0.0395	0.7546
16-OCT-2023	539224	120.40	120.40	0.0000	0.0331	0.0330	0.6305
16-OCT-2023	539226	145.50	138.60	0.0486	0.0361	0.0362	0.6916
16-OCT-2023	539227	138.30	136.50	0.0131	0.0384	0.0383	0.7317
16-OCT-2023	539228	5.41	5.16	0.0473	0.0340	0.0341	0.6515
16-OCT-2023	539230	21.00	21.00	0.0000	0.0108	0.0107	0.2044
16-OCT-2023	539253	18.25	18.25	0.0000	0.0030	0.0030	0.0573
16-OCT-2023	539255	374.95	378.95	-0.0106	0.0368	0.0367	0.7012
16-OCT-2023	539266	2.71	2.76	-0.0183	0.0049	0.0051	0.0974
16-OCT-2023	539267	16.83	16.99	-0.0095	0.0364	0.0363	0.6935
16-OCT-2023	539275	218.60	220.00	-0.0064	0.0325	0.0324	0.6190
16-OCT-2023	539277	0.70	0.69	0.0144	0.0423	0.0423	0.8081
16-OCT-2023	539278	2.64	2.74	-0.0372	0.0341	0.0341	0.6515
16-OCT-2023	539288	12.80	12.80	0.0000	0.0311	0.0310	0.5923
16-OCT-2023	539291	10.10	10.56	-0.0445	0.0408	0.0408	0.7795
16-OCT-2023	539300	126.85	125.40	0.0115	0.0302	0.0301	0.5751
16-OCT-2023	539304	68.07	64.83	0.0488	0.0362	0.0362	0.6916
16-OCT-2023	539310	72.44	73.87	-0.0195	0.0212	0.0212	0.4050
16-OCT-2023	539314	293.65	279.70	0.0487	0.0368	0.0369	0.7050
16-OCT-2023	539353	459.00	440.00	0.0423	0.0306	0.0306	0.5846
16-OCT-2023	539354	48.61	50.41	-0.0364	0.0318	0.0319	0.6094
16-OCT-2023	539378	28.00	27.56	0.0158	0.0291	0.0291	0.5560
16-OCT-2023	539383	7.13	7.50	-0.0506	0.0342	0.0343	0.6553
16-OCT-2023	539384	16.81	16.81	0.0000	0.0335	0.0335	0.6400
16-OCT-2023	539391	25.00	24.00	0.0408	0.0350	0.0350	0.6687
16-OCT-2023	539393	25.77	25.77	0.0000	0.0043	0.0043	0.0822
16-OCT-2023	539398	204.95	202.95	0.0098	0.0350	0.0350	0.6687
16-OCT-2023	539399	154.50	156.30	-0.0116	0.0265	0.0265	0.5063
16-OCT-2023	539402	19.01	19.46	-0.0234	0.0412	0.0411	0.7852
16-OCT-2023	539405	15.87	15.57	0.0191	0.0331	0.0330	0.6305
16-OCT-2023	539406	44.00	44.00	0.0000	0.0344	0.0344	0.6572
16-OCT-2023	539408	6.94	6.81	0.0189	0.0201	0.0201	0.3840
16-OCT-2023	539409	13.75	14.30	-0.0392	0.0309	0.0310	0.5923
16-OCT-2023	539410	1.39	1.46	-0.0491	0.0351	0.0352	0.6725
16-OCT-2023	539428	31.51	32.04	-0.0167	0.0294	0.0293	0.5598
16-OCT-2023	539434	6.98	6.98	0.0000	0.0037	0.0037	0.0707
16-OCT-2023	539435	10.56	10.56	0.0000	0.0064	0.0064	0.1223
16-OCT-2023	539449	31.25	31.25	0.0000	0.0116	0.0116	0.2216
16-OCT-2023	539455	30.58	30.58	0.0000	0.0295	0.0294	0.5617
16-OCT-2023	539468	18.95	18.95	0.0000	0.0014	0.0014	0.0267
16-OCT-2023	539469	264.40	266.05	-0.0062	0.0353	0.0352	0.6725
16-OCT-2023	539470	0.74	0.76	-0.0267	0.0561	0.0559	1.0680
16-OCT-2023	539479	333.05	342.20	-0.0271	0.0345	0.0345	0.6591
16-OCT-2023	539486	2.11	2.01	0.0486	0.0103	0.0108	0.2063
16-OCT-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	539492	29.11	30.61	-0.0502	0.0286	0.0287	0.5483
16-OCT-2023	539494	7.43	7.44	-0.0013	0.0700	0.0698	1.3335
16-OCT-2023	539495	44.00	44.00	0.0000	0.0187	0.0187	0.3573
16-OCT-2023	539506	1.55	1.50	0.0328	0.0306	0.0306	0.5846
16-OCT-2023	539515	166.00	167.00	-0.0060	0.0340	0.0339	0.6477
16-OCT-2023	539518	126.90	123.60	0.0263	0.0324	0.0324	0.6190
16-OCT-2023	539519	12.51	12.79	-0.0221	0.0329	0.0329	0.6286
16-OCT-2023	539522	92.21	87.82	0.0488	0.0240	0.0242	0.4623
16-OCT-2023	539526	0.98	0.94	0.0417	0.0380	0.0380	0.7260
16-OCT-2023	539527	840.50	860.00	-0.0229	0.0381	0.0380	0.7260
16-OCT-2023	539528	28.95	29.00	-0.0017	0.0375	0.0374	0.7145
16-OCT-2023	539533	10.50	10.50	0.0000	0.0007	0.0007	0.0134
16-OCT-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	539544	4.95	5.20	-0.0493	0.0334	0.0335	0.6400
16-OCT-2023	539545	22.27	21.23	0.0478	0.0343	0.0344	0.6572
16-OCT-2023	539546	57.26	57.13	0.0023	0.0337	0.0336	0.6419
16-OCT-2023	539552	61.20	60.00	0.0198	0.0160	0.0160	0.3057
16-OCT-2023	539559	5.92	5.81	0.0188	0.0355	0.0354	0.6763
16-OCT-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	539561	579.25	573.80	0.0095	0.0338	0.0337	0.6438
16-OCT-2023	539562	31.12	31.03	0.0029	0.0297	0.0297	0.5674
16-OCT-2023	539574	52.52	50.02	0.0488	0.0288	0.0289	0.5521
16-OCT-2023	539584	0.94	0.92	0.0215	0.0306	0.0305	0.5827
16-OCT-2023	539593	4.25	4.09	0.0384	0.0379	0.0379	0.7241
16-OCT-2023	539594	13.52	13.42	0.0074	0.0306	0.0305	0.5827
16-OCT-2023	539596	16.53	16.75	-0.0132	0.0271	0.0270	0.5158
16-OCT-2023	539598	141.10	144.80	-0.0259	0.0352	0.0351	0.6706
16-OCT-2023	539599	13.45	13.49	-0.0030	0.0196	0.0195	0.3725
16-OCT-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	539607	83.50	84.96	-0.0173	0.0351	0.0350	0.6687
16-OCT-2023	539620	29.68	30.60	-0.0305	0.0382	0.0381	0.7279
16-OCT-2023	539621	1.05	1.04	0.0096	0.0333	0.0333	0.6362
16-OCT-2023	539659	69.73	72.71	-0.0418	0.0398	0.0399	0.7623
16-OCT-2023	539660	1066.60	1081.30	-0.0137	0.0286	0.0286	0.5464
16-OCT-2023	539661	58.80	58.85	-0.0008	0.0278	0.0277	0.5292
16-OCT-2023	539662	14.40	13.90	0.0353	0.0302	0.0303	0.5789
16-OCT-2023	539673	1.56	1.54	0.0129	0.1331	0.1327	2.5352
16-OCT-2023	539679	15.32	15.20	0.0079	0.0340	0.0339	0.6477
16-OCT-2023	539681	32.04	31.42	0.0195	0.0146	0.0147	0.2808
16-OCT-2023	539682	39.48	39.48	0.0000	0.0112	0.0112	0.2140
16-OCT-2023	539686	570.60	581.45	-0.0188	0.0351	0.0350	0.6687
16-OCT-2023	539692	19.80	20.50	-0.0347	0.0410	0.0410	0.7833
16-OCT-2023	539697	23.05	22.60	0.0197	0.0787	0.0785	1.4997
16-OCT-2023	539724	8.85	8.43	0.0486	0.0239	0.0241	0.4604
16-OCT-2023	539730	855.90	879.00	-0.0266	0.0313	0.0313	0.5980
16-OCT-2023	539760	91.82	90.53	0.0141	0.0072	0.0073	0.1395
16-OCT-2023	539761	114.00	118.00	-0.0345	0.0369	0.0369	0.7050
16-OCT-2023	539762	31.77	30.26	0.0487	0.0083	0.0089	0.1700
16-OCT-2023	539767	12.51	12.97	-0.0361	0.0330	0.0330	0.6305
16-OCT-2023	539770	3.72	3.55	0.0468	0.0267	0.0269	0.5139
16-OCT-2023	539773	2.46	2.48	-0.0081	0.0355	0.0354	0.6763
16-OCT-2023	539798	6.40	6.55	-0.0232	0.0356	0.0355	0.6782
16-OCT-2023	539800	5.16	5.48	-0.0602	0.0411	0.0412	0.7871
16-OCT-2023	539814	91.08	89.30	0.0197	0.0331	0.0331	0.6324
16-OCT-2023	539819	4.10	4.10	0.0000	0.0036	0.0036	0.0688
16-OCT-2023	539834	22.15	22.01	0.0063	0.0392	0.0391	0.7470
16-OCT-2023	539835	1.45	1.41	0.0280	0.0536	0.0536	1.0240
16-OCT-2023	539837	639.10	658.10	-0.0293	0.0296	0.0296	0.5655
16-OCT-2023	539841	88.96	84.55	0.0508	0.0332	0.0334	0.6381
16-OCT-2023	539854	316.95	307.70	0.0296	0.0316	0.0316	0.6037
16-OCT-2023	539875	85.04	83.98	0.0125	0.0401	0.0400	0.7642
16-OCT-2023	539884	3.26	2.94	0.1033	0.0337	0.0344	0.6572
16-OCT-2023	539894	7.04	6.91	0.0186	0.0439	0.0439	0.8387
16-OCT-2023	539895	53.89	53.89	0.0000	0.0090	0.0090	0.1719
16-OCT-2023	539910	2.01	1.99	0.0100	0.0284	0.0283	0.5407
16-OCT-2023	539911	16.60	16.60	0.0000	0.3441	0.3432	6.5568
16-OCT-2023	539921	67.55	66.33	0.0182	0.0318	0.0318	0.6075
16-OCT-2023	539922	35.28	35.28	0.0000	0.0126	0.0126	0.2407
16-OCT-2023	539927	132.60	132.60	0.0000	0.0097	0.0097	0.1853
16-OCT-2023	539938	84.37	83.64	0.0087	0.0330	0.0330	0.6305
16-OCT-2023	539939	64.29	63.73	0.0087	0.0296	0.0295	0.5636
16-OCT-2023	539946	38.93	37.08	0.0487	0.0349	0.0350	0.6687
16-OCT-2023	539947	32.14	33.22	-0.0331	0.0318	0.0318	0.6075
16-OCT-2023	539956	2463.45	2533.40	-0.0280	0.0283	0.0283	0.5407
16-OCT-2023	539963	7.79	7.78	0.0013	0.0248	0.0247	0.4719
16-OCT-2023	539982	5.65	5.39	0.0471	0.0342	0.0343	0.6553
16-OCT-2023	539984	2232.40	2289.25	-0.0251	0.0259	0.0259	0.4948
16-OCT-2023	539986	53.93	54.29	-0.0067	0.0314	0.0314	0.5999
16-OCT-2023	539991	123.60	122.70	0.0073	0.0311	0.0310	0.5923
16-OCT-2023	539997	342.75	349.70	-0.0201	0.0314	0.0314	0.5999
16-OCT-2023	540006	5.01	5.05	-0.0080	0.0338	0.0338	0.6457
16-OCT-2023	540023	4.21	4.20	0.0024	0.0333	0.0332	0.6343
16-OCT-2023	540026	7.47	7.80	-0.0432	0.0357	0.0357	0.6820
16-OCT-2023	540027	207.00	207.00	0.0000	0.0264	0.0263	0.5025
16-OCT-2023	540062	75.91	75.91	0.0000	0.0141	0.0141	0.2694
16-OCT-2023	540063	6.94	6.72	0.0322	0.0417	0.0417	0.7967
16-OCT-2023	540066	24.55	24.55	0.0000	0.0019	0.0019	0.0363
16-OCT-2023	540078	174.70	174.95	-0.0014	0.0265	0.0264	0.5044
16-OCT-2023	540079	198.35	197.60	0.0038	0.0128	0.0128	0.2445
16-OCT-2023	540080	156.55	156.15	0.0026	0.0380	0.0379	0.7241
16-OCT-2023	540097	105.70	107.65	-0.0183	0.0371	0.0370	0.7069
16-OCT-2023	540108	3.70	3.72	-0.0054	0.0447	0.0446	0.8521
16-OCT-2023	540132	4.91	4.91	0.0000	0.0146	0.0145	0.2770
16-OCT-2023	540134	3.49	3.33	0.0469	0.0479	0.0479	0.9151
16-OCT-2023	540135	0.75	0.76	-0.0132	0.0339	0.0338	0.6457
16-OCT-2023	540143	140.65	136.60	0.0292	0.0250	0.0251	0.4795
16-OCT-2023	540147	37.98	38.40	-0.0110	0.0286	0.0286	0.5464
16-OCT-2023	540154	706.85	704.85	0.0028	0.0154	0.0154	0.2942
16-OCT-2023	540159	3.07	3.12	-0.0162	0.0439	0.0438	0.8368
16-OCT-2023	540168	25.17	25.97	-0.0313	0.0350	0.0350	0.6687
16-OCT-2023	540174	16.06	15.95	0.0069	0.0307	0.0306	0.5846
16-OCT-2023	540175	10.37	10.44	-0.0067	0.0399	0.0398	0.7604
16-OCT-2023	540181	39.78	39.30	0.0121	0.0353	0.0352	0.6725
16-OCT-2023	540190	42.78	43.65	-0.0201	0.0333	0.0332	0.6343
16-OCT-2023	540192	14.62	14.65	-0.0020	0.0311	0.0310	0.5923
16-OCT-2023	540198	32.56	32.00	0.0173	0.0291	0.0291	0.5560
16-OCT-2023	540199	18.42	18.42	0.0000	0.0058	0.0058	0.1108
16-OCT-2023	540204	57.27	57.63	-0.0063	0.0340	0.0339	0.6477
16-OCT-2023	540205	2716.85	2756.85	-0.0146	0.0285	0.0285	0.5445
16-OCT-2023	540243	17.00	17.55	-0.0318	0.0409	0.0409	0.7814
16-OCT-2023	540252	10.80	11.25	-0.0408	0.0752	0.0751	1.4348
16-OCT-2023	540254	18.10	18.05	0.0028	0.0349	0.0348	0.6649
16-OCT-2023	540259	7.08	6.85	0.0330	0.0331	0.0331	0.6324
16-OCT-2023	540266	26.99	27.18	-0.0070	0.0470	0.0469	0.8960
16-OCT-2023	540267	7.27	7.59	-0.0431	0.0351	0.0351	0.6706
16-OCT-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	540310	53.18	53.18	0.0000	0.0284	0.0284	0.5426
16-OCT-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	540359	31.55	31.00	0.0176	0.0356	0.0355	0.6782
16-OCT-2023	540360	2.75	2.83	-0.0287	0.0614	0.0613	1.1711
16-OCT-2023	540361	7.84	7.63	0.0272	0.0562	0.0561	1.0718
16-OCT-2023	540377	12.16	11.32	0.0716	0.0240	0.0244	0.4662
16-OCT-2023	540385	6.30	6.63	-0.0511	0.0356	0.0357	0.6820
16-OCT-2023	540386	0.60	0.58	0.0339	0.0381	0.0381	0.7279
16-OCT-2023	540395	310.60	313.75	-0.0101	0.0286	0.0285	0.5445
16-OCT-2023	540401	17.93	17.83	0.0056	0.0320	0.0319	0.6094
16-OCT-2023	540481	15.77	15.77	0.0000	0.0278	0.0277	0.5292
16-OCT-2023	540492	103.90	103.60	0.0029	0.0251	0.0250	0.4776
16-OCT-2023	540515	5.85	5.64	0.0366	0.0272	0.0273	0.5216
16-OCT-2023	540519	40.01	39.99	0.0005	0.0318	0.0317	0.6056
16-OCT-2023	540545	13.09	13.36	-0.0204	0.0255	0.0255	0.4872
16-OCT-2023	540570	14.93	14.89	0.0027	0.0359	0.0358	0.6840
16-OCT-2023	540590	134.55	128.15	0.0487	0.0303	0.0304	0.5808
16-OCT-2023	540597	8.50	8.50	0.0000	0.0383	0.0382	0.7298
16-OCT-2023	540614	1.22	1.20	0.0165	0.0404	0.0403	0.7699
16-OCT-2023	540615	0.54	0.56	-0.0364	0.0361	0.0361	0.6897
16-OCT-2023	540654	39.00	39.41	-0.0105	0.0342	0.0342	0.6534
16-OCT-2023	540686	178.00	183.15	-0.0285	0.0329	0.0329	0.6286
16-OCT-2023	540693	119.45	119.40	0.0004	0.0286	0.0286	0.5464
16-OCT-2023	540694	70.61	71.83	-0.0171	0.0351	0.0350	0.6687
16-OCT-2023	540696	14.44	15.20	-0.0513	0.1096	0.1093	2.0882
16-OCT-2023	540703	6.30	6.30	0.0000	0.0327	0.0326	0.6228
16-OCT-2023	540717	46.09	47.25	-0.0249	0.0305	0.0305	0.5827
16-OCT-2023	540726	65.25	67.46	-0.0333	0.0314	0.0314	0.5999
16-OCT-2023	540727	32.61	32.45	0.0049	0.0321	0.0321	0.6133
16-OCT-2023	540728	185.00	183.00	0.0109	0.0355	0.0354	0.6763
16-OCT-2023	540730	18.11	17.50	0.0343	0.0331	0.0331	0.6324
16-OCT-2023	540737	479.55	500.70	-0.0432	0.0290	0.0291	0.5560
16-OCT-2023	540738	65.11	63.66	0.0225	0.0260	0.0260	0.4967
16-OCT-2023	540786	6.42	6.36	0.0094	0.0410	0.0409	0.7814
16-OCT-2023	540788	37.00	36.90	0.0027	0.0415	0.0414	0.7909
16-OCT-2023	540796	113.95	113.95	0.0000	0.0293	0.0293	0.5598
16-OCT-2023	540809	14.85	14.96	-0.0074	0.0281	0.0280	0.5349
16-OCT-2023	540821	4.38	4.41	-0.0068	0.0316	0.0315	0.6018
16-OCT-2023	540823	14.25	14.85	-0.0412	0.0340	0.0341	0.6515
16-OCT-2023	540829	6.00	6.00	0.0000	0.0396	0.0395	0.7546
16-OCT-2023	540874	28.70	27.80	0.0319	0.0338	0.0338	0.6457
16-OCT-2023	540904	80.05	80.05	0.0000	0.0267	0.0266	0.5082
16-OCT-2023	540914	11.05	11.16	-0.0099	0.0329	0.0328	0.6266
16-OCT-2023	540936	12.25	11.87	0.0315	0.0331	0.0331	0.6324
16-OCT-2023	540953	8.36	8.32	0.0048	0.1464	0.1460	2.7893
16-OCT-2023	540954	35.38	34.87	0.0145	0.0301	0.0300	0.5731
16-OCT-2023	540955	15.29	14.10	0.0810	0.0367	0.0370	0.7069
16-OCT-2023	540956	21.94	20.92	0.0476	0.0340	0.0341	0.6515
16-OCT-2023	540980	18175.00	18260.00	-0.0047	0.0245	0.0245	0.4681
16-OCT-2023	541005	81.27	80.59	0.0084	0.0260	0.0260	0.4967
16-OCT-2023	541096	589.40	585.10	0.0073	0.0277	0.0276	0.5273
16-OCT-2023	541133	45.60	45.60	0.0000	0.0006	0.0006	0.0115
16-OCT-2023	541144	68.90	69.11	-0.0030	0.0258	0.0258	0.4929
16-OCT-2023	541338	50.53	47.60	0.0597	0.0229	0.0232	0.4432
16-OCT-2023	541347	13.92	13.26	0.0486	0.0355	0.0356	0.6801
16-OCT-2023	541358	40.95	40.95	0.0000	0.0236	0.0236	0.4509
16-OCT-2023	541444	16.82	15.73	0.0670	0.0356	0.0359	0.6859
16-OCT-2023	541503	56.70	54.00	0.0488	0.0349	0.0349	0.6668
16-OCT-2023	541601	12.00	12.00	0.0000	0.0348	0.0347	0.6629
16-OCT-2023	541627	2.14	2.04	0.0479	0.0259	0.0260	0.4967
16-OCT-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	541634	45.45	46.83	-0.0299	0.0405	0.0404	0.7718
16-OCT-2023	541702	18.95	19.19	-0.0126	0.0347	0.0346	0.6610
16-OCT-2023	541735	4.79	4.81	-0.0042	0.0344	0.0343	0.6553
16-OCT-2023	541741	27.40	27.00	0.0147	0.0363	0.0362	0.6916
16-OCT-2023	541771	2.34	2.38	-0.0169	0.0314	0.0313	0.5980
16-OCT-2023	541778	92.45	93.04	-0.0064	0.0306	0.0305	0.5827
16-OCT-2023	541865	37.49	38.12	-0.0167	0.0301	0.0300	0.5731
16-OCT-2023	541890	1.44	1.51	-0.0475	0.0503	0.0503	0.9610
16-OCT-2023	541972	603.00	603.00	0.0000	0.0082	0.0082	0.1567
16-OCT-2023	542012	366.10	364.95	0.0031	0.0177	0.0177	0.3382
16-OCT-2023	542013	119.35	118.65	0.0059	0.0179	0.0179	0.3420
16-OCT-2023	542019	18.60	19.26	-0.0349	0.0291	0.0291	0.5560
16-OCT-2023	542034	19.65	18.72	0.0485	0.0324	0.0325	0.6209
16-OCT-2023	542046	58.80	58.90	-0.0017	0.0379	0.0378	0.7222
16-OCT-2023	542057	65.10	63.29	0.0282	0.0304	0.0304	0.5808
16-OCT-2023	542123	157.00	134.00	0.1584	0.0372	0.0388	0.7413
16-OCT-2023	542176	26.99	26.47	0.0195	0.0431	0.0430	0.8215
16-OCT-2023	542206	2.74	2.86	-0.0429	0.0273	0.0274	0.5235
16-OCT-2023	542232	104.05	105.20	-0.0110	0.0250	0.0249	0.4757
16-OCT-2023	542248	35.86	35.95	-0.0025	0.0399	0.0398	0.7604
16-OCT-2023	542332	5.62	5.62	0.0000	0.0191	0.0191	0.3649
16-OCT-2023	542351	741.65	726.80	0.0202	0.0220	0.0219	0.4184
16-OCT-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	542377	6.25	6.25	0.0000	0.0090	0.0090	0.1719
16-OCT-2023	542459	86.99	86.80	0.0022	0.0326	0.0325	0.6209
16-OCT-2023	542524	22.60	22.60	0.0000	0.0178	0.0177	0.3382
16-OCT-2023	542543	93.00	93.00	0.0000	0.0099	0.0098	0.1872
16-OCT-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	542579	10.58	10.59	-0.0009	0.0266	0.0265	0.5063
16-OCT-2023	542627	19.62	16.35	0.1823	0.0449	0.0466	0.8903
16-OCT-2023	542666	11.59	11.45	0.0122	0.0376	0.0375	0.7164
16-OCT-2023	542667	7.00	6.67	0.0483	0.0375	0.0375	0.7164
16-OCT-2023	542669	40.99	40.79	0.0049	0.0365	0.0364	0.6954
16-OCT-2023	542670	16.95	16.94	0.0006	0.0324	0.0323	0.6171
16-OCT-2023	542677	9.50	9.58	-0.0084	0.0301	0.0301	0.5751
16-OCT-2023	542679	45.84	44.95	0.0196	0.0467	0.0466	0.8903
16-OCT-2023	542682	50.71	49.75	0.0191	0.0335	0.0334	0.6381
16-OCT-2023	542694	190.40	165.05	0.1429	0.0551	0.0559	1.0680
16-OCT-2023	542721	40.69	41.01	-0.0078	0.0296	0.0295	0.5636
16-OCT-2023	542724	1.02	1.02	0.0000	0.0372	0.0371	0.7088
16-OCT-2023	542747	59.15	59.07	0.0014	0.0125	0.0125	0.2388
16-OCT-2023	542753	2.96	3.03	-0.0234	0.0361	0.0360	0.6878
16-OCT-2023	542770	54.02	51.45	0.0487	0.0334	0.0335	0.6400
16-OCT-2023	542774	88.74	84.52	0.0487	0.0338	0.0339	0.6477
16-OCT-2023	542802	5.34	5.37	-0.0056	0.0393	0.0392	0.7489
16-OCT-2023	542803	17.69	17.71	-0.0011	0.0345	0.0344	0.6572
16-OCT-2023	542862	18.82	15.99	0.1630	0.0329	0.0347	0.6629
16-OCT-2023	542864	28.56	28.56	0.0000	0.0064	0.0063	0.1204
16-OCT-2023	542865	18.42	17.89	0.0292	0.0433	0.0432	0.8253
16-OCT-2023	542866	63.58	55.38	0.1381	0.0313	0.0327	0.6247
16-OCT-2023	542906	47.50	47.50	0.0000	0.0154	0.0154	0.2942
16-OCT-2023	542911	280.00	280.00	0.0000	0.0213	0.0213	0.4069
16-OCT-2023	542918	20.48	20.97	-0.0236	0.0424	0.0423	0.8081
16-OCT-2023	542938	38.50	40.01	-0.0385	0.0349	0.0349	0.6668
16-OCT-2023	543171	4.02	3.96	0.0150	0.0278	0.0277	0.5292
16-OCT-2023	543207	9.30	9.15	0.0163	0.0341	0.0340	0.6496
16-OCT-2023	543208	103.33	99.99	0.0329	0.0295	0.0295	0.5636
16-OCT-2023	543211	36.36	38.27	-0.0512	0.0362	0.0363	0.6935
16-OCT-2023	543225	151.16	151.16	0.0000	0.0234	0.0233	0.4451
16-OCT-2023	543229	369.90	344.50	0.0711	0.0406	0.0408	0.7795
16-OCT-2023	543230	394.05	398.45	-0.0111	0.0394	0.0393	0.7508
16-OCT-2023	543256	24.45	23.88	0.0236	0.0335	0.0335	0.6400
16-OCT-2023	543267	98.10	97.00	0.0113	0.0311	0.0311	0.5942
16-OCT-2023	543284	440.65	437.90	0.0063	0.0480	0.0479	0.9151
16-OCT-2023	543341	5.77	5.70	0.0122	0.0326	0.0325	0.6209
16-OCT-2023	543482	528.05	528.45	-0.0008	0.0239	0.0238	0.4547
16-OCT-2023	543531	134.95	133.85	0.0082	0.0370	0.0369	0.7050
16-OCT-2023	543547	211.60	211.20	0.0019	0.0368	0.0367	0.7012
16-OCT-2023	543737	502.80	513.05	-0.0202	0.0278	0.0277	0.5292
16-OCT-2023	543766	38.04	37.65	0.0103	0.0261	0.0260	0.4967
16-OCT-2023	543860	41.03	43.18	-0.0511	0.0270	0.0272	0.5197
16-OCT-2023	543927	43.83	44.72	-0.0201	0.0155	0.0156	0.2980
16-OCT-2023	543934	66.34	66.34	0.0000	0.0127	0.0127	0.2426
16-OCT-2023	543976	43.80	41.40	0.0564	0.0207	0.0210	0.4012
16-OCT-2023	543993	18.21	18.21	0.0000	0.0058	0.0058	0.1108
16-OCT-2023	5PAISA	443.40	448.55	-0.0115	0.0261	0.0260	0.4967
16-OCT-2023	63MOONS	254.50	242.40	0.0487	0.0345	0.0346	0.6610
16-OCT-2023	750810	7.67	11.96	-0.4443	0.0000	0.0314	0.5999
16-OCT-2023	890179	1.11	1.08	0.0274	0.0322	0.0322	0.6152
16-OCT-2023	890181	376.15	375.00	0.0031	0.0372	0.0371	0.7088
16-OCT-2023	890187	12.45	12.35	0.0081	0.0231	0.0231	0.4413
16-OCT-2023	890188	62.91	61.68	0.0197	0.0193	0.0193	0.3687
16-OCT-2023	890189	26.90	27.00	-0.0037	0.0195	0.0194	0.3706
16-OCT-2023	A2ZINFRA	9.35	9.40	-0.0053	0.0324	0.0323	0.6171
16-OCT-2023	AAATECH	66.08	67.11	-0.0155	0.0284	0.0283	0.5407
16-OCT-2023	AAKASH	6.65	6.35	0.0462	0.0254	0.0256	0.4891
16-OCT-2023	AAREYDRUGS	45.56	45.49	0.0015	0.0319	0.0318	0.6075
16-OCT-2023	AARON	281.95	277.20	0.0170	0.0285	0.0285	0.5445
16-OCT-2023	AARTECH	166.80	160.60	0.0379	0.0202	0.0204	0.3897
16-OCT-2023	AARTIDRUGS	522.45	520.35	0.0040	0.0249	0.0249	0.4757
16-OCT-2023	AARTIIND	490.60	486.05	0.0093	0.0184	0.0184	0.3515
16-OCT-2023	AARTIPHARM	409.95	418.75	-0.0212	0.0202	0.0202	0.3859
16-OCT-2023	AARTISURF	609.35	607.60	0.0029	0.0251	0.0250	0.4776
16-OCT-2023	AARVEEDEN	23.79	23.90	-0.0046	0.0317	0.0316	0.6037
16-OCT-2023	AARVI	138.65	138.00	0.0047	0.0314	0.0313	0.5980
16-OCT-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	AAVAS	1632.85	1656.15	-0.0142	0.0193	0.0193	0.3687
16-OCT-2023	ABAN	49.20	47.24	0.0407	0.0286	0.0287	0.5483
16-OCT-2023	ABB	4281.45	4229.20	0.0123	0.0184	0.0184	0.3515
16-OCT-2023	ABBOTINDIA	22476.55	22390.35	0.0038	0.0131	0.0131	0.2503
16-OCT-2023	ABCAPITAL	180.45	180.60	-0.0008	0.0204	0.0204	0.3897
16-OCT-2023	ABFRL	227.15	222.50	0.0207	0.0197	0.0197	0.3764
16-OCT-2023	ABMINTLLTD	34.80	36.00	-0.0339	0.0307	0.0307	0.5865
16-OCT-2023	ABSLAMC	449.75	458.55	-0.0194	0.0138	0.0138	0.2636
16-OCT-2023	ABSLBANETF	44.66	44.73	-0.0016	0.0107	0.0107	0.2044
16-OCT-2023	ABSLLIQUID	999.99	1000.01	-0.0000	0.0000	0.0000	0.0000
16-OCT-2023	ABSLNN50ET	46.76	46.56	0.0043	0.0099	0.0099	0.1891
16-OCT-2023	ACC	2030.85	2010.45	0.0101	0.0184	0.0183	0.3496
16-OCT-2023	ACCELYA	1709.80	1688.20	0.0127	0.0251	0.0251	0.4795
16-OCT-2023	ACCURACY	7.95	8.05	-0.0125	0.0339	0.0339	0.6477
16-OCT-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	ACE	704.10	712.45	-0.0118	0.0271	0.0270	0.5158
16-OCT-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	ACEINTEG	33.95	34.60	-0.0190	0.0304	0.0304	0.5808
16-OCT-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	ACI	658.70	649.85	0.0135	0.0169	0.0169	0.3229
16-OCT-2023	ACL	96.42	96.51	-0.0009	0.0205	0.0204	0.3897
16-OCT-2023	ADANIENSOL	774.75	785.25	-0.0135	0.0347	0.0346	0.6610
16-OCT-2023	ADANIENT	2429.35	2454.55	-0.0103	0.0394	0.0393	0.7508
16-OCT-2023	ADANIGREEN	938.80	948.85	-0.0106	0.0331	0.0331	0.6324
16-OCT-2023	ADANIPORTS	805.65	813.75	-0.0100	0.0257	0.0257	0.4910
16-OCT-2023	ADANIPOWER	329.65	341.90	-0.0365	0.0321	0.0321	0.6133
16-OCT-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	ADFFOODS	248.60	245.90	0.0109	0.0309	0.0308	0.5884
16-OCT-2023	ADL	84.35	81.25	0.0374	0.0286	0.0287	0.5483
16-OCT-2023	ADORWELD	1190.70	1129.65	0.0526	0.0257	0.0259	0.4948
16-OCT-2023	ADROITINFO	20.46	21.11	-0.0313	0.0394	0.0394	0.7527
16-OCT-2023	ADSL	123.75	125.55	-0.0144	0.0327	0.0327	0.6247
16-OCT-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	ADVANIHOTR	106.13	101.38	0.0458	0.0242	0.0243	0.4643
16-OCT-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	ADVENZYMES	333.80	334.90	-0.0033	0.0199	0.0199	0.3802
16-OCT-2023	AEGISCHEM	322.95	321.65	0.0040	0.0258	0.0257	0.4910
16-OCT-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	AEROFLEX	152.30	157.00	-0.0304	0.0089	0.0091	0.1739
16-OCT-2023	AETHER	928.55	945.65	-0.0182	0.0162	0.0162	0.3095
16-OCT-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	AFFLE	1060.85	1077.40	-0.0155	0.0202	0.0202	0.3859
16-OCT-2023	AGARIND	928.00	942.30	-0.0153	0.0311	0.0311	0.5942
16-OCT-2023	AGI	1023.45	1066.90	-0.0416	0.0354	0.0355	0.6782
16-OCT-2023	AGRITECH	188.95	182.75	0.0334	0.0342	0.0342	0.6534
16-OCT-2023	AGROPHOS	39.80	37.95	0.0476	0.0360	0.0361	0.6897
16-OCT-2023	AGSTRA	62.55	62.29	0.0042	0.0217	0.0217	0.4146
16-OCT-2023	AHL	342.05	342.20	-0.0004	0.0239	0.0239	0.4566
16-OCT-2023	AHLADA	113.20	117.55	-0.0377	0.0314	0.0314	0.5999
16-OCT-2023	AHLEAST	143.05	145.55	-0.0173	0.0264	0.0264	0.5044
16-OCT-2023	AHLUCONT	715.05	696.75	0.0259	0.0241	0.0241	0.4604
16-OCT-2023	AIAENG	3468.10	3380.60	0.0256	0.0170	0.0171	0.3267
16-OCT-2023	AIRAN	24.15	24.47	-0.0132	0.0297	0.0297	0.5674
16-OCT-2023	AIROLAM	109.00	111.35	-0.0213	0.0321	0.0321	0.6133
16-OCT-2023	AJANTPHARM	1759.85	1777.75	-0.0101	0.0171	0.0170	0.3248
16-OCT-2023	AJMERA	409.45	413.10	-0.0089	0.0300	0.0300	0.5731
16-OCT-2023	AJOONI	4.55	4.60	-0.0109	0.0344	0.0343	0.6553
16-OCT-2023	AKASH	28.85	29.40	-0.0189	0.0333	0.0332	0.6343
16-OCT-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	AKG	25.80	25.75	0.0019	0.0310	0.0309	0.5903
16-OCT-2023	AKI	15.75	15.46	0.0186	0.0234	0.0233	0.4451
16-OCT-2023	AKSHAR	6.80	6.57	0.0344	0.0276	0.0276	0.5273
16-OCT-2023	AKSHARCHEM	281.10	283.15	-0.0073	0.0288	0.0287	0.5483
16-OCT-2023	AKSHOPTFBR	11.35	11.30	0.0044	0.0344	0.0343	0.6553
16-OCT-2023	AKZOINDIA	2456.30	2481.70	-0.0103	0.0137	0.0137	0.2617
16-OCT-2023	ALANKIT	10.70	10.76	-0.0056	0.0309	0.0308	0.5884
16-OCT-2023	ALBERTDAVD	850.40	838.45	0.0142	0.0197	0.0197	0.3764
16-OCT-2023	ALEMBICLTD	83.29	82.65	0.0077	0.0214	0.0213	0.4069
16-OCT-2023	ALICON	836.85	837.25	-0.0005	0.0245	0.0245	0.4681
16-OCT-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	ALKALI	119.15	115.35	0.0324	0.0337	0.0337	0.6438
16-OCT-2023	ALKEM	3609.35	3612.40	-0.0008	0.0138	0.0137	0.2617
16-OCT-2023	ALKYLAMINE	2303.95	2268.15	0.0157	0.0183	0.0183	0.3496
16-OCT-2023	ALLCARGO	273.20	271.50	0.0062	0.0245	0.0244	0.4662
16-OCT-2023	ALLSEC	604.55	588.00	0.0278	0.0231	0.0232	0.4432
16-OCT-2023	ALMONDZ	87.42	86.60	0.0094	0.0278	0.0277	0.5292
16-OCT-2023	ALOKINDS	19.95	19.15	0.0409	0.0319	0.0319	0.6094
16-OCT-2023	ALPA	75.45	73.65	0.0241	0.0308	0.0307	0.5865
16-OCT-2023	ALPHAGEO	311.00	297.00	0.0461	0.0255	0.0256	0.4891
16-OCT-2023	ALPSINDUS	2.40	2.39	0.0042	0.0514	0.0513	0.9801
16-OCT-2023	AMARAJABAT	638.80	647.60	-0.0137	0.0163	0.0163	0.3114
16-OCT-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	AMBER	2937.10	2971.30	-0.0116	0.0233	0.0232	0.4432
16-OCT-2023	AMBICAAGAR	37.85	37.61	0.0064	0.0321	0.0320	0.6114
16-OCT-2023	AMBIKCO	1546.65	1518.45	0.0184	0.0213	0.0213	0.4069
16-OCT-2023	AMBUJACEM	443.25	439.90	0.0076	0.0236	0.0236	0.4509
16-OCT-2023	AMDIND	66.09	65.04	0.0160	0.0334	0.0334	0.6381
16-OCT-2023	AMIORG	1240.75	1244.30	-0.0029	0.0213	0.0212	0.4050
16-OCT-2023	AMJLAND	32.53	33.15	-0.0189	0.0305	0.0305	0.5827
16-OCT-2023	AMRUTANJAN	601.20	606.20	-0.0083	0.0182	0.0182	0.3477
16-OCT-2023	ANANDRATHI	1815.55	1882.70	-0.0363	0.0169	0.0171	0.3267
16-OCT-2023	ANANTRAJ	239.65	234.60	0.0213	0.0292	0.0292	0.5579
16-OCT-2023	ANDHRAPAP	612.65	643.70	-0.0494	0.0233	0.0235	0.4490
16-OCT-2023	ANDHRSUGAR	118.85	118.25	0.0051	0.0210	0.0210	0.4012
16-OCT-2023	ANDREWYU	38.35	38.25	0.0026	0.0298	0.0297	0.5674
16-OCT-2023	ANGELONE	2059.30	2069.70	-0.0050	0.0267	0.0266	0.5082
16-OCT-2023	ANIKINDS	39.58	37.80	0.0460	0.0338	0.0338	0.6457
16-OCT-2023	ANKITMETAL	4.55	4.64	-0.0196	0.0366	0.0365	0.6973
16-OCT-2023	ANMOL	47.09	46.90	0.0040	0.0279	0.0278	0.5311
16-OCT-2023	ANSALAPI	13.59	14.30	-0.0509	0.0332	0.0333	0.6362
16-OCT-2023	ANTGRAPHIC	0.75	0.75	0.0000	0.0493	0.0492	0.9400
16-OCT-2023	ANUP	2131.25	2069.85	0.0292	0.0247	0.0247	0.4719
16-OCT-2023	ANURAS	881.50	884.20	-0.0031	0.0192	0.0192	0.3668
16-OCT-2023	ANZEN	102.55	102.55	0.0000	0.0023	0.0023	0.0439
16-OCT-2023	APARINDS	5496.35	5411.65	0.0155	0.0323	0.0322	0.6152
16-OCT-2023	APCL	187.50	189.50	-0.0106	0.0236	0.0236	0.4509
16-OCT-2023	APCOTEXIND	525.35	524.60	0.0014	0.0243	0.0243	0.4643
16-OCT-2023	APEX	223.00	222.40	0.0027	0.0230	0.0229	0.4375
16-OCT-2023	APLAPOLLO	1719.60	1712.15	0.0043	0.0228	0.0228	0.4356
16-OCT-2023	APLLTD	806.70	800.90	0.0072	0.0183	0.0182	0.3477
16-OCT-2023	APOLLO	66.64	65.41	0.0186	0.0331	0.0330	0.6305
16-OCT-2023	APOLLOHOSP	5021.65	5017.25	0.0009	0.0166	0.0166	0.3171
16-OCT-2023	APOLLOPIPE	695.65	684.05	0.0168	0.0207	0.0207	0.3955
16-OCT-2023	APOLLOTYRE	380.60	381.55	-0.0025	0.0187	0.0187	0.3573
16-OCT-2023	APOLSINHOT	1593.50	1647.70	-0.0334	0.0298	0.0298	0.5693
16-OCT-2023	APTECHT	286.05	288.80	-0.0096	0.0285	0.0284	0.5426
16-OCT-2023	APTUS	290.45	289.55	0.0031	0.0230	0.0229	0.4375
16-OCT-2023	ARCHIDPLY	82.15	82.69	-0.0066	0.0337	0.0336	0.6419
16-OCT-2023	ARCHIES	25.84	26.03	-0.0073	0.0300	0.0299	0.5712
16-OCT-2023	ARENTERP	39.11	39.65	-0.0137	0.0438	0.0437	0.8349
16-OCT-2023	ARIES	187.20	184.95	0.0121	0.0266	0.0265	0.5063
16-OCT-2023	ARIHANTCAP	66.53	73.60	-0.1010	0.0333	0.0340	0.6496
16-OCT-2023	ARIHANTSUP	201.35	183.65	0.0920	0.0273	0.0280	0.5349
16-OCT-2023	ARMANFIN	2315.10	2336.85	-0.0094	0.0272	0.0271	0.5177
16-OCT-2023	AROGRANITE	60.11	60.48	-0.0061	0.0299	0.0298	0.5693
16-OCT-2023	ARROWGREEN	372.45	368.75	0.0100	0.0349	0.0348	0.6649
16-OCT-2023	ARSHIYA	4.50	4.40	0.0225	0.0351	0.0350	0.6687
16-OCT-2023	ARSSINFRA	20.05	19.87	0.0090	0.0276	0.0275	0.5254
16-OCT-2023	ARTEMISMED	154.55	157.65	-0.0199	0.0310	0.0309	0.5903
16-OCT-2023	ARTNIRMAN	51.75	50.05	0.0334	0.0323	0.0323	0.6171
16-OCT-2023	ARVEE	125.95	127.05	-0.0087	0.0359	0.0359	0.6859
16-OCT-2023	ARVIND	190.95	181.80	0.0491	0.0267	0.0269	0.5139
16-OCT-2023	ARVINDFASN	359.50	350.45	0.0255	0.0237	0.0237	0.4528
16-OCT-2023	ARVSMART	344.50	347.10	-0.0075	0.0281	0.0281	0.5368
16-OCT-2023	ASAHIINDIA	587.75	600.50	-0.0215	0.0246	0.0246	0.4700
16-OCT-2023	ASAHISONG	245.55	247.85	-0.0093	0.0262	0.0261	0.4986
16-OCT-2023	ASAL	408.90	412.95	-0.0099	0.0315	0.0315	0.6018
16-OCT-2023	ASALCBR	495.40	493.95	0.0029	0.0205	0.0204	0.3897
16-OCT-2023	ASHAPURMIN	323.75	324.80	-0.0032	0.0366	0.0365	0.6973
16-OCT-2023	ASHIANA	231.95	230.35	0.0069	0.0236	0.0236	0.4509
16-OCT-2023	ASHIMASYN	16.35	16.35	0.0000	0.0283	0.0283	0.5407
16-OCT-2023	ASHOKA	135.50	130.55	0.0372	0.0264	0.0264	0.5044
16-OCT-2023	ASHOKAMET	19.91	19.45	0.0234	0.0203	0.0203	0.3878
16-OCT-2023	ASHOKLEY	176.30	175.80	0.0028	0.0174	0.0173	0.3305
16-OCT-2023	ASIANENE	184.55	182.75	0.0098	0.0290	0.0289	0.5521
16-OCT-2023	ASIANHOTNR	165.00	161.85	0.0193	0.0303	0.0303	0.5789
16-OCT-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	ASIANPAINT	3112.05	3148.80	-0.0117	0.0131	0.0131	0.2503
16-OCT-2023	ASIANTILES	78.35	75.55	0.0364	0.0302	0.0302	0.5770
16-OCT-2023	ASMS	13.10	12.85	0.0193	0.0341	0.0341	0.6515
16-OCT-2023	ASPINWALL	245.85	246.75	-0.0037	0.0317	0.0316	0.6037
16-OCT-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	ASTEC	1319.75	1320.05	-0.0002	0.0249	0.0249	0.4757
16-OCT-2023	ASTERDM	335.85	336.15	-0.0009	0.0231	0.0230	0.4394
16-OCT-2023	ASTRAL	1949.45	1937.15	0.0063	0.0185	0.0184	0.3515
16-OCT-2023	ASTRAMICRO	453.20	446.30	0.0153	0.0265	0.0265	0.5063
16-OCT-2023	ASTRAZEN	4694.00	4674.00	0.0043	0.0163	0.0163	0.3114
16-OCT-2023	ASTRON	31.85	32.30	-0.0140	0.0304	0.0303	0.5789
16-OCT-2023	ATALREAL	73.83	72.42	0.0193	0.0225	0.0225	0.4299
16-OCT-2023	ATAM	177.40	178.95	-0.0087	0.0163	0.0163	0.3114
16-OCT-2023	ATFL	820.75	814.45	0.0077	0.0189	0.0189	0.3611
16-OCT-2023	ATGL	595.20	601.65	-0.0108	0.0333	0.0333	0.6362
16-OCT-2023	ATL	41.70	41.76	-0.0014	0.0175	0.0175	0.3343
16-OCT-2023	ATLANTA	16.00	16.20	-0.0124	0.0324	0.0323	0.6171
16-OCT-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	ATUL	6876.75	6939.10	-0.0090	0.0156	0.0156	0.2980
16-OCT-2023	ATULAUTO	607.00	617.20	-0.0167	0.0336	0.0335	0.6400
16-OCT-2023	AUBANK	709.35	716.95	-0.0107	0.0201	0.0201	0.3840
16-OCT-2023	AURIONPRO	1425.90	1408.80	0.0121	0.0332	0.0332	0.6343
16-OCT-2023	AUROPHARMA	909.50	920.00	-0.0115	0.0194	0.0194	0.3706
16-OCT-2023	AURUM	129.25	124.40	0.0382	0.0247	0.0248	0.4738
16-OCT-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	AUSOMENT	94.95	94.95	0.0000	0.0324	0.0323	0.6171
16-OCT-2023	AUTOAXLES	2313.40	2295.90	0.0076	0.0221	0.0221	0.4222
16-OCT-2023	AUTOBEES	167.83	166.83	0.0060	0.0090	0.0090	0.1719
16-OCT-2023	AUTOIND	104.92	107.06	-0.0202	0.0327	0.0326	0.6228
16-OCT-2023	AVADHSUGAR	686.65	666.05	0.0305	0.0279	0.0279	0.5330
16-OCT-2023	AVALON	529.15	528.95	0.0004	0.0228	0.0227	0.4337
16-OCT-2023	AVANTIFEED	429.35	432.60	-0.0075	0.0172	0.0172	0.3286
16-OCT-2023	AVG	302.10	292.10	0.0337	0.0157	0.0159	0.3038
16-OCT-2023	AVONMORE	70.65	71.98	-0.0187	0.0197	0.0196	0.3745
16-OCT-2023	AVROIND	114.15	113.90	0.0022	0.0265	0.0264	0.5044
16-OCT-2023	AVTNPL	81.41	82.15	-0.0090	0.0230	0.0230	0.4394
16-OCT-2023	AWHCL	430.60	409.75	0.0496	0.0259	0.0261	0.4986
16-OCT-2023	AWL	341.70	344.40	-0.0079	0.0267	0.0267	0.5101
16-OCT-2023	AXISBANK	1004.80	994.05	0.0108	0.0149	0.0148	0.2828
16-OCT-2023	AXISBNKETF	449.90	450.16	-0.0006	0.0098	0.0097	0.1853
16-OCT-2023	AXISBPSETF	11.23	11.22	0.0009	0.0016	0.0016	0.0306
16-OCT-2023	AXISCADES	549.65	545.80	0.0070	0.0332	0.0331	0.6324
16-OCT-2023	AXISCETF	87.12	87.37	-0.0029	0.0112	0.0112	0.2140
16-OCT-2023	AXISGOLD	50.51	49.87	0.0128	0.0072	0.0072	0.1376
16-OCT-2023	AXISHCETF	97.88	98.13	-0.0026	0.0095	0.0095	0.1815
16-OCT-2023	AXISILVER	72.35	71.49	0.0120	0.0111	0.0111	0.2121
16-OCT-2023	AXISNIFTY	211.96	211.77	0.0009	0.0079	0.0079	0.1509
16-OCT-2023	AXISTECETF	331.62	332.06	-0.0013	0.0130	0.0129	0.2465
16-OCT-2023	AXITA	26.65	26.49	0.0060	0.0313	0.0313	0.5980
16-OCT-2023	AXSENSEX	66.63	66.69	-0.0009	0.0066	0.0066	0.1261
16-OCT-2023	AYMSYNTEX	67.80	68.57	-0.0113	0.0254	0.0254	0.4853
16-OCT-2023	BAFNAPH	88.12	88.07	0.0006	0.0444	0.0443	0.8464
16-OCT-2023	BAGFILMS	6.44	6.36	0.0125	0.0349	0.0348	0.6649
16-OCT-2023	BAIDFIN	23.06	22.13	0.0412	0.0295	0.0296	0.5655
16-OCT-2023	BAJAJ-AUTO	5076.70	5052.40	0.0048	0.0136	0.0136	0.2598
16-OCT-2023	BAJAJCON	230.70	235.20	-0.0193	0.0181	0.0181	0.3458
16-OCT-2023	BAJAJELEC	1083.55	1073.40	0.0094	0.0183	0.0183	0.3496
16-OCT-2023	BAJAJFINSV	1642.35	1646.50	-0.0025	0.0173	0.0172	0.3286
16-OCT-2023	BAJAJHCARE	468.40	497.70	-0.0607	0.0270	0.0273	0.5216
16-OCT-2023	BAJAJHIND	26.05	25.85	0.0077	0.0369	0.0368	0.7031
16-OCT-2023	BAJAJHLDNG	6850.25	6838.70	0.0017	0.0172	0.0172	0.3286
16-OCT-2023	BAJFINANCE	8035.95	8051.55	-0.0019	0.0175	0.0174	0.3324
16-OCT-2023	BALAJITELE	75.60	74.56	0.0139	0.0288	0.0288	0.5502
16-OCT-2023	BALAMINES	2192.85	2196.65	-0.0017	0.0225	0.0225	0.4299
16-OCT-2023	BALAXI	437.75	442.00	-0.0097	0.0264	0.0263	0.5025
16-OCT-2023	BALKRISHNA	31.61	32.51	-0.0281	0.0344	0.0344	0.6572
16-OCT-2023	BALKRISIND	2594.75	2585.30	0.0036	0.0184	0.0184	0.3515
16-OCT-2023	BALMLAWRIE	146.10	144.75	0.0093	0.0191	0.0191	0.3649
16-OCT-2023	BALPHARMA	92.71	92.64	0.0008	0.0250	0.0249	0.4757
16-OCT-2023	BALRAMCHIN	423.20	416.80	0.0152	0.0223	0.0223	0.4260
16-OCT-2023	BANARBEADS	91.50	92.11	-0.0066	0.0247	0.0246	0.4700
16-OCT-2023	BANARISUG	2620.65	2593.65	0.0104	0.0186	0.0186	0.3554
16-OCT-2023	BANCOINDIA	481.40	484.60	-0.0066	0.0289	0.0288	0.5502
16-OCT-2023	BANDHANBNK	244.10	240.70	0.0140	0.0217	0.0217	0.4146
16-OCT-2023	BANG	49.40	50.15	-0.0151	0.0318	0.0318	0.6075
16-OCT-2023	BANKA	71.80	72.05	-0.0035	0.0257	0.0256	0.4891
16-OCT-2023	BANKBARODA	205.80	203.50	0.0112	0.0216	0.0216	0.4127
16-OCT-2023	BANKBEES	451.55	452.26	-0.0016	0.0098	0.0098	0.1872
16-OCT-2023	BANKETF	443.48	443.00	0.0011	0.0061	0.0061	0.1165
16-OCT-2023	BANKINDIA	105.20	106.10	-0.0085	0.0256	0.0255	0.4872
16-OCT-2023	BANSWRAS	152.75	152.60	0.0010	0.0302	0.0301	0.5751
16-OCT-2023	BARBEQUE	744.50	741.85	0.0036	0.0222	0.0222	0.4241
16-OCT-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	BASF	2593.25	2595.05	-0.0007	0.0167	0.0166	0.3171
16-OCT-2023	BASML	46.24	46.95	-0.0152	0.0268	0.0268	0.5120
16-OCT-2023	BATAINDIA	1634.20	1624.80	0.0058	0.0135	0.0135	0.2579
16-OCT-2023	BAYERCROP	5275.50	5260.50	0.0028	0.0140	0.0140	0.2675
16-OCT-2023	BBETF0432	1086.00	1085.00	0.0009	0.0018	0.0018	0.0344
16-OCT-2023	BBL	3771.95	3747.25	0.0066	0.0240	0.0239	0.4566
16-OCT-2023	BBOX	208.85	212.90	-0.0192	0.0340	0.0339	0.6477
16-OCT-2023	BBTC	1184.55	1185.75	-0.0010	0.0241	0.0240	0.4585
16-OCT-2023	BBTCL	255.95	251.90	0.0159	0.0216	0.0216	0.4127
16-OCT-2023	BCG	17.50	17.95	-0.0254	0.0445	0.0444	0.8483
16-OCT-2023	BCLIND	518.65	524.10	-0.0105	0.0286	0.0286	0.5464
16-OCT-2023	BCONCEPTS	498.70	488.95	0.0197	0.0291	0.0290	0.5540
16-OCT-2023	BDL	1001.70	1001.40	0.0003	0.0257	0.0256	0.4891
16-OCT-2023	BEARDSELL	45.51	47.87	-0.0506	0.0371	0.0372	0.7107
16-OCT-2023	BECTORFOOD	1132.80	1157.80	-0.0218	0.0243	0.0243	0.4643
16-OCT-2023	BEDMUTHA	141.55	144.10	-0.0179	0.0384	0.0383	0.7317
16-OCT-2023	BEL	137.40	137.45	-0.0004	0.0186	0.0185	0.3534
16-OCT-2023	BEML	2416.25	2296.80	0.0507	0.0264	0.0266	0.5082
16-OCT-2023	BEPL	94.50	93.29	0.0129	0.0240	0.0240	0.4585
16-OCT-2023	BERGEPAINT	569.20	568.25	0.0017	0.0157	0.0156	0.2980
16-OCT-2023	BFINVEST	510.20	512.65	-0.0048	0.0331	0.0330	0.6305
16-OCT-2023	BFSI	20.20	20.15	0.0025	0.0086	0.0085	0.1624
16-OCT-2023	BFUTILITIE	645.65	638.25	0.0115	0.0308	0.0307	0.5865
16-OCT-2023	BGLOBAL	2.35	2.45	-0.0417	0.0233	0.0235	0.4490
16-OCT-2023	BGRENERGY	81.86	82.70	-0.0102	0.0314	0.0313	0.5980
16-OCT-2023	BHAGCHEM	1644.30	1612.90	0.0193	0.0231	0.0231	0.4413
16-OCT-2023	BHAGERIA	158.35	158.70	-0.0022	0.0249	0.0248	0.4738
16-OCT-2023	BHAGYANGR	76.75	72.97	0.0505	0.0323	0.0324	0.6190
16-OCT-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	BHANDARI	6.25	6.10	0.0243	0.0350	0.0349	0.6668
16-OCT-2023	BHARATFORG	1122.35	1117.90	0.0040	0.0173	0.0173	0.3305
16-OCT-2023	BHARATGEAR	118.95	118.60	0.0029	0.0283	0.0282	0.5388
16-OCT-2023	BHARATRAS	9003.25	9124.65	-0.0134	0.0173	0.0173	0.3305
16-OCT-2023	BHARATWIRE	282.00	285.85	-0.0136	0.0341	0.0341	0.6515
16-OCT-2023	BHARTIARTL	946.50	954.20	-0.0081	0.0128	0.0128	0.2445
16-OCT-2023	BHEL	131.15	128.35	0.0216	0.0272	0.0271	0.5177
16-OCT-2023	BIGBLOC	164.60	170.30	-0.0340	0.0322	0.0322	0.6152
16-OCT-2023	BIKAJI	491.30	483.50	0.0160	0.0170	0.0170	0.3248
16-OCT-2023	BIL	226.40	228.95	-0.0112	0.0301	0.0300	0.5731
16-OCT-2023	BINANIIND	15.54	15.24	0.0195	0.0425	0.0424	0.8101
16-OCT-2023	BIOCON	254.20	254.55	-0.0014	0.0184	0.0184	0.3515
16-OCT-2023	BIOFILCHEM	50.44	50.65	-0.0042	0.0298	0.0297	0.5674
16-OCT-2023	BIRET	241.49	240.94	0.0023	0.0102	0.0102	0.1949
16-OCT-2023	BIRLACABLE	323.45	329.15	-0.0175	0.0384	0.0383	0.7317
16-OCT-2023	BIRLACORPN	1275.45	1284.65	-0.0072	0.0211	0.0211	0.4031
16-OCT-2023	BIRLAMONEY	98.03	98.66	-0.0064	0.0279	0.0278	0.5311
16-OCT-2023	BIRLATYRE	5.60	5.94	-0.0589	0.0289	0.0291	0.5560
16-OCT-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	BKMINDST	0.80	0.80	0.0000	0.0379	0.0378	0.7222
16-OCT-2023	BLAL	162.95	165.90	-0.0179	0.0162	0.0162	0.3095
16-OCT-2023	BLBLIMITED	22.60	22.55	0.0022	0.0364	0.0363	0.6935
16-OCT-2023	BLISSGVS	89.15	89.84	-0.0077	0.0232	0.0232	0.4432
16-OCT-2023	BLKASHYAP	73.14	68.75	0.0619	0.0293	0.0296	0.5655
16-OCT-2023	BLS	261.55	250.10	0.0448	0.0299	0.0300	0.5731
16-OCT-2023	BLUECHIP	0.90	0.89	0.0112	0.2574	0.2568	4.9062
16-OCT-2023	BLUECOAST	6.70	6.40	0.0458	0.1043	0.1041	1.9888
16-OCT-2023	BLUEDART	6688.10	6740.65	-0.0078	0.0159	0.0158	0.3019
16-OCT-2023	BLUESTARCO	889.35	873.50	0.0180	0.0180	0.0180	0.3439
16-OCT-2023	BODALCHEM	81.36	79.15	0.0275	0.0254	0.0254	0.4853
16-OCT-2023	BOHRAIND	47.00	46.10	0.0193	0.0272	0.0271	0.5177
16-OCT-2023	BOMDYEING	151.75	153.25	-0.0098	0.0316	0.0316	0.6037
16-OCT-2023	BOROLTD	400.65	404.35	-0.0092	0.0231	0.0230	0.4394
16-OCT-2023	BORORENEW	418.65	420.95	-0.0055	0.0239	0.0239	0.4566
16-OCT-2023	BOSCHLTD	20673.75	20529.55	0.0070	0.0140	0.0139	0.2656
16-OCT-2023	BPCL	347.25	347.70	-0.0013	0.0153	0.0153	0.2923
16-OCT-2023	BPL	88.45	85.53	0.0336	0.0333	0.0333	0.6362
16-OCT-2023	BRIGADE	610.80	621.35	-0.0171	0.0203	0.0203	0.3878
16-OCT-2023	BRITANNIA	4586.00	4575.35	0.0023	0.0121	0.0121	0.2312
16-OCT-2023	BRNL	43.03	42.95	0.0019	0.0323	0.0322	0.6152
16-OCT-2023	BROOKS	113.22	110.62	0.0232	0.0322	0.0322	0.6152
16-OCT-2023	BSE	1481.00	1483.35	-0.0016	0.0265	0.0264	0.5044
16-OCT-2023	BSHSL	241.85	241.80	0.0002	0.0327	0.0326	0.6228
16-OCT-2023	BSL	190.45	191.60	-0.0060	0.0317	0.0316	0.6037
16-OCT-2023	BSLGOLDETF	52.75	52.27	0.0091	0.0075	0.0075	0.1433
16-OCT-2023	BSLNIFTY	22.40	22.42	-0.0009	0.0078	0.0077	0.1471
16-OCT-2023	BSLSENETFG	64.70	64.72	-0.0003	0.0085	0.0084	0.1605
16-OCT-2023	BSOFT	544.10	543.50	0.0011	0.0229	0.0229	0.4375
16-OCT-2023	BTML	154.55	154.10	0.0029	0.0231	0.0230	0.4394
16-OCT-2023	BURNPUR	5.00	5.01	-0.0020	0.0356	0.0355	0.6782
16-OCT-2023	BUTTERFLY	1232.35	1223.30	0.0074	0.0224	0.0223	0.4260
16-OCT-2023	BVCL	39.76	39.69	0.0018	0.0311	0.0310	0.5923
16-OCT-2023	BYKE	46.88	48.65	-0.0371	0.0311	0.0311	0.5942
16-OCT-2023	CALSOFT	13.90	13.90	0.0000	0.0327	0.0326	0.6228
16-OCT-2023	CAMLINFINE	161.15	163.55	-0.0148	0.0254	0.0253	0.4834
16-OCT-2023	CAMPUS	290.10	286.05	0.0141	0.0202	0.0201	0.3840
16-OCT-2023	CAMS	2495.40	2520.70	-0.0101	0.0165	0.0165	0.3152
16-OCT-2023	CANBK	371.35	366.55	0.0130	0.0217	0.0217	0.4146
16-OCT-2023	CANFINHOME	738.95	746.85	-0.0106	0.0217	0.0217	0.4146
16-OCT-2023	CANTABIL	1127.00	1131.10	-0.0036	0.0251	0.0250	0.4776
16-OCT-2023	CAPACITE	222.70	222.45	0.0011	0.0303	0.0302	0.5770
16-OCT-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	CAPLIPOINT	1093.05	1107.80	-0.0134	0.0223	0.0223	0.4260
16-OCT-2023	CAPTRUST	101.75	101.07	0.0067	0.0351	0.0351	0.6706
16-OCT-2023	CARBORUNIV	1164.90	1167.85	-0.0025	0.0187	0.0187	0.3573
16-OCT-2023	CAREERP	206.60	201.20	0.0265	0.0292	0.0292	0.5579
16-OCT-2023	CARERATING	969.15	960.70	0.0088	0.0216	0.0215	0.4108
16-OCT-2023	CARTRADE	690.90	680.80	0.0147	0.0261	0.0261	0.4986
16-OCT-2023	CARYSIL	682.70	671.95	0.0159	0.0254	0.0253	0.4834
16-OCT-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	CASTROLIND	145.95	147.30	-0.0092	0.0160	0.0160	0.3057
16-OCT-2023	CCHHL	9.31	9.05	0.0283	0.0335	0.0335	0.6400
16-OCT-2023	CCL	643.45	658.70	-0.0234	0.0203	0.0203	0.3878
16-OCT-2023	CDSL	1369.80	1389.15	-0.0140	0.0196	0.0196	0.3745
16-OCT-2023	CEATLTD	2101.90	2136.80	-0.0165	0.0245	0.0245	0.4681
16-OCT-2023	CELEBRITY	18.65	18.90	-0.0133	0.0356	0.0355	0.6782
16-OCT-2023	CENTENKA	445.15	448.35	-0.0072	0.0193	0.0192	0.3668
16-OCT-2023	CENTEXT	16.85	16.90	-0.0030	0.0353	0.0353	0.6744
16-OCT-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	CENTRALBK	48.00	48.21	-0.0044	0.0295	0.0294	0.5617
16-OCT-2023	CENTRUM	24.94	24.95	-0.0004	0.0279	0.0278	0.5311
16-OCT-2023	CENTUM	1431.25	1441.85	-0.0074	0.0343	0.0342	0.6534
16-OCT-2023	CENTURYPLY	637.70	641.40	-0.0058	0.0182	0.0182	0.3477
16-OCT-2023	CENTURYTEX	1186.90	1184.95	0.0016	0.0235	0.0234	0.4471
16-OCT-2023	CERA	9000.20	8836.60	0.0183	0.0192	0.0192	0.3668
16-OCT-2023	CEREBRAINT	6.80	7.19	-0.0558	0.0342	0.0343	0.6553
16-OCT-2023	CESC	88.85	87.90	0.0107	0.0162	0.0162	0.3095
16-OCT-2023	CGCL	756.80	760.25	-0.0045	0.0202	0.0202	0.3859
16-OCT-2023	CGPOWER	393.15	396.25	-0.0079	0.0203	0.0203	0.3878
16-OCT-2023	CHALET	592.35	595.50	-0.0053	0.0213	0.0213	0.4069
16-OCT-2023	CHAMBLFERT	295.35	291.20	0.0142	0.0201	0.0200	0.3821
16-OCT-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	CHEMBOND	370.20	370.85	-0.0018	0.0267	0.0266	0.5082
16-OCT-2023	CHEMCON	279.85	278.60	0.0045	0.0227	0.0226	0.4318
16-OCT-2023	CHEMFAB	387.85	378.65	0.0240	0.0318	0.0318	0.6075
16-OCT-2023	CHEMPLASTS	473.45	476.85	-0.0072	0.0228	0.0228	0.4356
16-OCT-2023	CHENNPETRO	528.75	523.80	0.0094	0.0314	0.0314	0.5999
16-OCT-2023	CHEVIOT	1181.60	1170.90	0.0091	0.0124	0.0124	0.2369
16-OCT-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	CHOICEIN	428.50	423.20	0.0124	0.0142	0.0142	0.2713
16-OCT-2023	CHOLAFIN	1245.70	1257.80	-0.0097	0.0204	0.0203	0.3878
16-OCT-2023	CHOLAHLDNG	1138.55	1159.30	-0.0181	0.0181	0.0181	0.3458
16-OCT-2023	CIEINDIA	476.30	463.20	0.0279	0.0252	0.0252	0.4814
16-OCT-2023	CIGNITITEC	963.85	921.30	0.0451	0.0219	0.0221	0.4222
16-OCT-2023	CINELINE	116.95	121.55	-0.0386	0.0289	0.0290	0.5540
16-OCT-2023	CINEVISTA	17.11	16.85	0.0153	0.0349	0.0348	0.6649
16-OCT-2023	CIPLA	1164.40	1167.75	-0.0029	0.0140	0.0140	0.2675
16-OCT-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	CLEAN	1377.65	1395.00	-0.0125	0.0159	0.0159	0.3038
16-OCT-2023	CLEDUCATE	75.85	74.75	0.0146	0.0275	0.0274	0.5235
16-OCT-2023	CLSEL	220.70	227.10	-0.0286	0.0291	0.0291	0.5560
16-OCT-2023	CMICABLES	6.75	6.60	0.0225	0.0328	0.0327	0.6247
16-OCT-2023	CMSINFO	372.60	372.35	0.0007	0.0186	0.0185	0.3534
16-OCT-2023	COALINDIA	312.00	307.95	0.0131	0.0169	0.0169	0.3229
16-OCT-2023	COASTCORP	265.40	259.85	0.0211	0.0310	0.0310	0.5923
16-OCT-2023	COCHINSHIP	1059.50	1030.15	0.0281	0.0320	0.0320	0.6114
16-OCT-2023	COFFEEDAY	49.95	49.90	0.0010	0.0422	0.0420	0.8024
16-OCT-2023	COFORGE	5040.15	5006.70	0.0067	0.0213	0.0213	0.4069
16-OCT-2023	COLPAL	2074.20	2049.10	0.0122	0.0123	0.0123	0.2350
16-OCT-2023	COMPINFO	12.45	12.35	0.0081	0.0321	0.0320	0.6114
16-OCT-2023	COMPUSOFT	22.21	21.70	0.0232	0.0328	0.0328	0.6266
16-OCT-2023	CONCOR	716.60	713.15	0.0048	0.0173	0.0172	0.3286
16-OCT-2023	CONCORDBIO	1190.30	1141.05	0.0423	0.0081	0.0086	0.1643
16-OCT-2023	CONFIPET	85.90	85.55	0.0041	0.0280	0.0279	0.5330
16-OCT-2023	CONSOFINVT	181.75	179.65	0.0116	0.0295	0.0295	0.5636
16-OCT-2023	CONSUMBEES	94.11	94.12	-0.0001	0.0075	0.0075	0.1433
16-OCT-2023	CONTROLPR	795.50	797.75	-0.0028	0.0240	0.0240	0.4585
16-OCT-2023	CORALFINAC	40.75	40.91	-0.0039	0.0296	0.0295	0.5636
16-OCT-2023	CORDSCABLE	117.10	117.25	-0.0013	0.0325	0.0324	0.6190
16-OCT-2023	COROMANDEL	1154.60	1150.05	0.0039	0.0154	0.0154	0.2942
16-OCT-2023	COSMOFIRST	675.55	675.55	0.0000	0.0247	0.0246	0.4700
16-OCT-2023	COUNCODOS	4.60	4.45	0.0332	0.0344	0.0344	0.6572
16-OCT-2023	CPSEETF	53.92	53.51	0.0076	0.0112	0.0112	0.2140
16-OCT-2023	CRAFTSMAN	4483.70	4511.15	-0.0061	0.0211	0.0210	0.4012
16-OCT-2023	CREATIVE	550.50	562.30	-0.0212	0.0284	0.0284	0.5426
16-OCT-2023	CREATIVEYE	4.00	4.35	-0.0839	0.0499	0.0501	0.9572
16-OCT-2023	CREDITACC	1381.70	1394.15	-0.0090	0.0232	0.0231	0.4413
16-OCT-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	CREST	242.15	244.35	-0.0090	0.0291	0.0291	0.5560
16-OCT-2023	CRISIL	3882.45	3881.15	0.0003	0.0175	0.0175	0.3343
16-OCT-2023	CROMPTON	300.45	300.20	0.0008	0.0180	0.0180	0.3439
16-OCT-2023	CROWN	61.95	61.00	0.0155	0.0279	0.0278	0.5311
16-OCT-2023	CSBBANK	364.40	355.90	0.0236	0.0208	0.0208	0.3974
16-OCT-2023	CSLFINANCE	353.15	353.20	-0.0001	0.0270	0.0269	0.5139
16-OCT-2023	CTE	69.50	70.13	-0.0090	0.0327	0.0326	0.6228
16-OCT-2023	CUB	138.95	137.10	0.0134	0.0216	0.0216	0.4127
16-OCT-2023	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	CUBEXTUB	55.71	58.57	-0.0501	0.0359	0.0360	0.6878
16-OCT-2023	CUMMINSIND	1717.15	1715.15	0.0012	0.0161	0.0161	0.3076
16-OCT-2023	CUPID	466.00	467.40	-0.0030	0.0297	0.0296	0.5655
16-OCT-2023	CYBERMEDIA	18.45	18.00	0.0247	0.0367	0.0366	0.6992
16-OCT-2023	CYBERTECH	152.20	151.30	0.0059	0.0310	0.0309	0.5903
16-OCT-2023	CYIENT	1716.60	1728.95	-0.0072	0.0224	0.0223	0.4260
16-OCT-2023	CYIENTDLM	688.75	686.55	0.0032	0.0185	0.0185	0.3534
16-OCT-2023	DAAWAT	175.20	178.70	-0.0198	0.0262	0.0261	0.4986
16-OCT-2023	DABUR	536.95	538.85	-0.0035	0.0122	0.0121	0.2312
16-OCT-2023	DALBHARAT	2322.10	2292.55	0.0128	0.0190	0.0190	0.3630
16-OCT-2023	DALMIARF	157.00	157.00	0.0000	0.0056	0.0056	0.1070
16-OCT-2023	DALMIASUG	455.70	453.40	0.0051	0.0264	0.0263	0.5025
16-OCT-2023	DAMODARIND	51.87	52.50	-0.0121	0.0306	0.0306	0.5846
16-OCT-2023	DANGEE	11.05	12.40	-0.1153	0.0356	0.0365	0.6973
16-OCT-2023	DATAMATICS	591.90	603.90	-0.0201	0.0341	0.0340	0.6496
16-OCT-2023	DATAPATTNS	1994.70	2027.80	-0.0165	0.0260	0.0259	0.4948
16-OCT-2023	DBCORP	294.40	292.10	0.0078	0.0293	0.0293	0.5598
16-OCT-2023	DBL	321.40	316.25	0.0162	0.0282	0.0282	0.5388
16-OCT-2023	DBOL	159.10	160.15	-0.0066	0.0237	0.0236	0.4509
16-OCT-2023	DBREALTY	170.30	172.95	-0.0154	0.0402	0.0402	0.7680
16-OCT-2023	DBSTOCKBRO	34.80	33.75	0.0306	0.0446	0.0445	0.8502
16-OCT-2023	DCAL	161.65	164.20	-0.0157	0.0312	0.0311	0.5942
16-OCT-2023	DCBBANK	121.80	122.80	-0.0082	0.0214	0.0214	0.4088
16-OCT-2023	DCI	166.60	166.15	0.0027	0.0288	0.0287	0.5483
16-OCT-2023	DCM	79.78	80.99	-0.0151	0.0343	0.0342	0.6534
16-OCT-2023	DCMFINSERV	6.52	6.87	-0.0523	0.0430	0.0430	0.8215
16-OCT-2023	DCMNVL	164.00	164.70	-0.0043	0.0292	0.0292	0.5579
16-OCT-2023	DCMSHRIRAM	1002.00	1008.55	-0.0065	0.0221	0.0221	0.4222
16-OCT-2023	DCMSRIND	133.05	133.05	0.0000	0.0289	0.0288	0.5502
16-OCT-2023	DCW	57.65	58.34	-0.0119	0.0300	0.0299	0.5712
16-OCT-2023	DCXINDIA	295.75	296.80	-0.0035	0.0257	0.0256	0.4891
16-OCT-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	DECCANCE	563.40	561.40	0.0036	0.0175	0.0175	0.3343
16-OCT-2023	DEEPAKFERT	680.90	647.25	0.0507	0.0249	0.0251	0.4795
16-OCT-2023	DEEPAKNTR	2111.05	2083.35	0.0132	0.0195	0.0194	0.3706
16-OCT-2023	DEEPENR	166.55	174.35	-0.0458	0.0301	0.0302	0.5770
16-OCT-2023	DEEPINDS	288.95	285.35	0.0125	0.0301	0.0300	0.5731
16-OCT-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	DELHIVERY	425.10	426.30	-0.0028	0.0225	0.0225	0.4299
16-OCT-2023	DELPHIFX	372.90	374.50	-0.0043	0.0305	0.0305	0.5827
16-OCT-2023	DELTACORP	128.00	140.00	-0.0896	0.0312	0.0317	0.6056
16-OCT-2023	DELTAMAGNT	86.39	87.24	-0.0098	0.0331	0.0331	0.6324
16-OCT-2023	DEN	51.30	52.55	-0.0241	0.0249	0.0249	0.4757
16-OCT-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	DENORA	1466.95	1480.30	-0.0091	0.0379	0.0378	0.7222
16-OCT-2023	DEVIT	144.60	145.90	-0.0090	0.0288	0.0287	0.5483
16-OCT-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	DEVYANI	211.25	210.85	0.0019	0.0205	0.0205	0.3917
16-OCT-2023	DEWANHOUS	16.70	16.70	0.0000	0.0145	0.0144	0.2751
16-OCT-2023	DGCONTENT	20.12	20.10	0.0010	0.0380	0.0379	0.7241
16-OCT-2023	DHAMPURSUG	293.35	290.70	0.0091	0.0263	0.0262	0.5006
16-OCT-2023	DHANBANK	29.40	29.35	0.0017	0.0312	0.0311	0.5942
16-OCT-2023	DHANI	42.40	43.20	-0.0187	0.0357	0.0356	0.6801
16-OCT-2023	DHANUKA	836.35	839.20	-0.0034	0.0153	0.0153	0.2923
16-OCT-2023	DHARMAJ	240.85	237.35	0.0146	0.0207	0.0207	0.3955
16-OCT-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	DHRUV	59.35	59.75	-0.0067	0.0267	0.0267	0.5101
16-OCT-2023	DHUNINV	819.90	747.70	0.0922	0.0240	0.0248	0.4738
16-OCT-2023	DIACABS	57.84	56.72	0.0196	0.0159	0.0159	0.3038
16-OCT-2023	DIAMINESQ	519.75	510.60	0.0178	0.0029	0.0031	0.0592
16-OCT-2023	DIAMONDYD	871.75	871.45	0.0003	0.0186	0.0185	0.3534
16-OCT-2023	DICIND	429.65	431.65	-0.0046	0.0197	0.0196	0.3745
16-OCT-2023	DIGISPICE	30.80	31.89	-0.0348	0.0345	0.0345	0.6591
16-OCT-2023	DIGJAMLMTD	80.02	82.85	-0.0348	0.0245	0.0246	0.4700
16-OCT-2023	DIL	9.95	9.95	0.0000	0.0351	0.0350	0.6687
16-OCT-2023	DISHTV	18.50	18.44	0.0032	0.0380	0.0379	0.7241
16-OCT-2023	DIVGIITTS	1122.35	1091.80	0.0276	0.0201	0.0202	0.3859
16-OCT-2023	DIVISLAB	3655.20	3735.25	-0.0217	0.0176	0.0176	0.3362
16-OCT-2023	DIVOPPBEES	58.62	58.37	0.0043	0.0095	0.0095	0.1815
16-OCT-2023	DIXON	5389.05	5339.55	0.0092	0.0230	0.0230	0.4394
16-OCT-2023	DJML	149.40	150.05	-0.0043	0.0233	0.0232	0.4432
16-OCT-2023	DLF	567.10	568.40	-0.0023	0.0198	0.0198	0.3783
16-OCT-2023	DLINKINDIA	326.45	324.50	0.0060	0.0316	0.0316	0.6037
16-OCT-2023	DMART	3856.80	3935.65	-0.0202	0.0161	0.0161	0.3076
16-OCT-2023	DMCC	320.40	329.90	-0.0292	0.0230	0.0230	0.4394
16-OCT-2023	DNAMEDIA	5.81	5.51	0.0530	0.0397	0.0398	0.7604
16-OCT-2023	DODLA	676.80	678.15	-0.0020	0.0233	0.0232	0.4432
16-OCT-2023	DOLATALGO	61.49	62.98	-0.0239	0.0276	0.0276	0.5273
16-OCT-2023	DOLLAR	439.35	434.90	0.0102	0.0263	0.0262	0.5006
16-OCT-2023	DOLPHIN	468.95	459.45	0.0205	0.0176	0.0176	0.3362
16-OCT-2023	DONEAR	107.95	109.75	-0.0165	0.0345	0.0344	0.6572
16-OCT-2023	DPABHUSHAN	618.45	628.50	-0.0161	0.0306	0.0305	0.5827
16-OCT-2023	DPSCLTD	16.60	15.90	0.0431	0.0323	0.0324	0.6190
16-OCT-2023	DPWIRES	642.95	641.90	0.0016	0.0084	0.0084	0.1605
16-OCT-2023	DRCSYSTEMS	40.50	40.72	-0.0054	0.0410	0.0409	0.7814
16-OCT-2023	DREAMFOLKS	494.75	490.95	0.0077	0.0253	0.0252	0.4814
16-OCT-2023	DREDGECORP	516.65	513.25	0.0066	0.0275	0.0274	0.5235
16-OCT-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	DRREDDY	5493.00	5460.20	0.0060	0.0131	0.0131	0.2503
16-OCT-2023	DSPBANKETF	44.51	44.59	-0.0018	0.0087	0.0087	0.1662
16-OCT-2023	DSPGOLDETF	58.51	58.20	0.0053	0.0069	0.0069	0.1318
16-OCT-2023	DSPITETF	31.85	31.94	-0.0028	0.0084	0.0084	0.1605
16-OCT-2023	DSPN50ETF	201.37	201.84	-0.0023	0.0141	0.0141	0.2694
16-OCT-2023	DSPNEWETF	242.41	242.32	0.0004	0.0097	0.0097	0.1853
16-OCT-2023	DSPPSBKETF	51.32	50.52	0.0157	0.0154	0.0154	0.2942
16-OCT-2023	DSPPVBKETF	24.07	23.19	0.0372	0.0146	0.0148	0.2828
16-OCT-2023	DSPQ50ETF	193.18	191.69	0.0077	0.0074	0.0074	0.1414
16-OCT-2023	DSPSENXETF	66.57	66.33	0.0036	0.0130	0.0130	0.2484
16-OCT-2023	DSPSILVETF	69.75	68.51	0.0179	0.0124	0.0125	0.2388
16-OCT-2023	DSSL	720.25	722.60	-0.0033	0.0364	0.0363	0.6935
16-OCT-2023	DTIL	215.10	218.50	-0.0157	0.0230	0.0230	0.4394
16-OCT-2023	DUCON	7.30	6.95	0.0491	0.0342	0.0343	0.6553
16-OCT-2023	DVL	268.40	261.25	0.0270	0.0241	0.0241	0.4604
16-OCT-2023	DWARKESH	101.40	98.80	0.0260	0.0247	0.0247	0.4719
16-OCT-2023	DYCL	477.15	482.20	-0.0105	0.0314	0.0314	0.5999
16-OCT-2023	DYNAMATECH	4394.70	4423.05	-0.0064	0.0273	0.0272	0.5197
16-OCT-2023	DYNPRO	327.95	320.05	0.0244	0.0315	0.0315	0.6018
16-OCT-2023	E2E	485.05	494.95	-0.0202	0.0325	0.0325	0.6209
16-OCT-2023	EASEMYTRIP	42.74	41.20	0.0367	0.0288	0.0289	0.5521
16-OCT-2023	EASTSILK	1.97	2.00	-0.0151	0.0304	0.0303	0.5789
16-OCT-2023	EBBETF0425	1155.55	1154.18	0.0012	0.0013	0.0013	0.0248
16-OCT-2023	EBBETF0430	1297.27	1294.80	0.0019	0.0021	0.0021	0.0401
16-OCT-2023	EBBETF0431	1155.51	1158.30	-0.0024	0.0017	0.0017	0.0325
16-OCT-2023	EBBETF0433	1057.21	1055.39	0.0017	0.0016	0.0016	0.0306
16-OCT-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	ECLERX	2073.90	2090.65	-0.0080	0.0234	0.0233	0.4451
16-OCT-2023	EDELWEISS	68.70	65.15	0.0531	0.0301	0.0303	0.5789
16-OCT-2023	EDUCOMP	2.25	2.36	-0.0477	0.0310	0.0311	0.5942
16-OCT-2023	EICHERMOT	3486.55	3476.40	0.0029	0.0159	0.0158	0.3019
16-OCT-2023	EIDPARRY	513.25	510.00	0.0064	0.0218	0.0217	0.4146
16-OCT-2023	EIFFL	142.10	141.85	0.0018	0.0263	0.0262	0.5006
16-OCT-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	EIHAHOTELS	480.20	477.80	0.0050	0.0221	0.0221	0.4222
16-OCT-2023	EIHOTEL	229.00	230.20	-0.0052	0.0238	0.0237	0.4528
16-OCT-2023	EIMCOELECO	1388.85	1416.35	-0.0196	0.0336	0.0335	0.6400
16-OCT-2023	EKC	116.05	114.50	0.0134	0.0334	0.0334	0.6381
16-OCT-2023	ELDEHSG	746.50	752.60	-0.0081	0.0235	0.0235	0.4490
16-OCT-2023	ELECON	812.90	837.50	-0.0298	0.0309	0.0309	0.5903
16-OCT-2023	ELECTCAST	84.54	83.64	0.0107	0.0281	0.0281	0.5368
16-OCT-2023	ELECTHERM	139.85	142.70	-0.0202	0.0321	0.0321	0.6133
16-OCT-2023	ELGIEQUIP	479.65	479.00	0.0014	0.0279	0.0278	0.5311
16-OCT-2023	ELGIRUBCO	53.70	53.40	0.0056	0.0345	0.0344	0.6572
16-OCT-2023	ELIN	182.90	184.60	-0.0093	0.0235	0.0234	0.4471
16-OCT-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	EMAMILTD	499.65	509.95	-0.0204	0.0185	0.0186	0.3554
16-OCT-2023	EMAMIPAP	136.45	137.85	-0.0102	0.0257	0.0256	0.4891
16-OCT-2023	EMAMIREAL	79.36	78.30	0.0134	0.0290	0.0290	0.5540
16-OCT-2023	EMBASSY	308.58	307.07	0.0049	0.0109	0.0109	0.2082
16-OCT-2023	EMIL	160.25	152.65	0.0486	0.0240	0.0242	0.4623
16-OCT-2023	EMKAY	98.74	101.29	-0.0255	0.0289	0.0289	0.5521
16-OCT-2023	EMMBI	111.85	112.10	-0.0022	0.0253	0.0253	0.4834
16-OCT-2023	EMSLIMITED	318.50	327.30	-0.0273	0.0121	0.0123	0.2350
16-OCT-2023	EMUDHRA	459.35	468.90	-0.0206	0.0246	0.0246	0.4700
16-OCT-2023	ENDURANCE	1583.40	1601.90	-0.0116	0.0162	0.0162	0.3095
16-OCT-2023	ENERGYDEV	19.60	19.72	-0.0061	0.0330	0.0330	0.6305
16-OCT-2023	ENGINERSIN	139.00	140.10	-0.0079	0.0238	0.0237	0.4528
16-OCT-2023	ENIL	191.55	186.90	0.0246	0.0270	0.0270	0.5158
16-OCT-2023	EPIGRAL	973.65	981.15	-0.0077	0.0264	0.0263	0.5025
16-OCT-2023	EPL	196.35	195.85	0.0025	0.0219	0.0219	0.4184
16-OCT-2023	EQUIPPP	28.45	27.90	0.0195	0.0436	0.0435	0.8311
16-OCT-2023	EQUITASBNK	96.65	96.00	0.0067	0.0231	0.0231	0.4413
16-OCT-2023	ERIS	868.45	890.30	-0.0248	0.0149	0.0150	0.2866
16-OCT-2023	EROSMEDIA	19.95	19.70	0.0126	0.0348	0.0347	0.6629
16-OCT-2023	ESABINDIA	5211.25	4995.95	0.0422	0.0213	0.0215	0.4108
16-OCT-2023	ESCORTS	3365.40	3378.75	-0.0040	0.0195	0.0194	0.3706
16-OCT-2023	ESG	32.56	32.47	0.0028	0.0085	0.0085	0.1624
16-OCT-2023	ESSARSHPNG	18.45	18.82	-0.0199	0.0345	0.0344	0.6572
16-OCT-2023	ESSENTIA	6.05	6.05	0.0000	0.0342	0.0342	0.6534
16-OCT-2023	ESTER	93.35	93.41	-0.0006	0.0264	0.0264	0.5044
16-OCT-2023	ETHOSLTD	1700.40	1719.50	-0.0112	0.0212	0.0212	0.4050
16-OCT-2023	EUROTEXIND	11.28	11.40	-0.0106	0.0603	0.0602	1.1501
16-OCT-2023	EVEREADY	380.10	374.75	0.0142	0.0228	0.0227	0.4337
16-OCT-2023	EVERESTIND	1228.05	1231.85	-0.0031	0.0298	0.0297	0.5674
16-OCT-2023	EXCEL	0.35	0.40	-0.1335	0.0642	0.0647	1.2361
16-OCT-2023	EXCELINDUS	892.25	879.10	0.0148	0.0240	0.0240	0.4585
16-OCT-2023	EXIDEIND	264.45	262.50	0.0074	0.0153	0.0153	0.2923
16-OCT-2023	EXPLEOSOL	1352.20	1346.50	0.0042	0.0258	0.0258	0.4929
16-OCT-2023	EXXARO	139.10	138.15	0.0069	0.0252	0.0251	0.4795
16-OCT-2023	FACT	657.85	548.20	0.1823	0.0404	0.0423	0.8081
16-OCT-2023	FAIRCHEMOR	1109.95	1113.55	-0.0032	0.0285	0.0284	0.5426
16-OCT-2023	FAZE3Q	477.60	415.35	0.1397	0.0217	0.0238	0.4547
16-OCT-2023	FCL	309.50	310.85	-0.0044	0.0305	0.0304	0.5808
16-OCT-2023	FCONSUMER	0.80	0.84	-0.0488	0.0435	0.0436	0.8330
16-OCT-2023	FCSSOFT	2.77	2.75	0.0072	0.0451	0.0450	0.8597
16-OCT-2023	FDC	389.55	385.35	0.0108	0.0178	0.0178	0.3401
16-OCT-2023	FEDERALBNK	148.55	149.40	-0.0057	0.0180	0.0180	0.3439
16-OCT-2023	FEL	0.87	0.90	-0.0339	0.0421	0.0420	0.8024
16-OCT-2023	FELDVR	5.40	5.60	-0.0364	0.0344	0.0344	0.6572
16-OCT-2023	FIBERWEB	32.24	32.45	-0.0065	0.0260	0.0259	0.4948
16-OCT-2023	FIEMIND	1837.55	1830.10	0.0041	0.0265	0.0264	0.5044
16-OCT-2023	FILATEX	49.74	50.95	-0.0240	0.0272	0.0272	0.5197
16-OCT-2023	FINCABLES	964.80	998.50	-0.0343	0.0255	0.0256	0.4891
16-OCT-2023	FINEORG	4872.30	4896.10	-0.0049	0.0207	0.0207	0.3955
16-OCT-2023	FINOPB	309.50	311.00	-0.0048	0.0251	0.0250	0.4776
16-OCT-2023	FINPIPE	224.65	221.75	0.0130	0.0217	0.0216	0.4127
16-OCT-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	FIVESTAR	758.55	742.55	0.0213	0.0203	0.0203	0.3878
16-OCT-2023	FLEXITUFF	46.55	47.27	-0.0153	0.0403	0.0402	0.7680
16-OCT-2023	FLFL	3.14	3.16	-0.0063	0.0363	0.0362	0.6916
16-OCT-2023	FLUOROCHEM	2772.15	2861.40	-0.0317	0.0218	0.0219	0.4184
16-OCT-2023	FMGOETZE	348.15	346.95	0.0035	0.0194	0.0194	0.3706
16-OCT-2023	FMNL	5.92	5.95	-0.0051	0.0316	0.0315	0.6018
16-OCT-2023	FOCUS	165.85	168.85	-0.0179	0.0315	0.0314	0.5999
16-OCT-2023	FOODSIN	205.05	210.70	-0.0272	0.0302	0.0301	0.5751
16-OCT-2023	FORCEMOT	3830.35	3930.00	-0.0257	0.0290	0.0289	0.5521
16-OCT-2023	FORTIS	337.20	338.50	-0.0038	0.0179	0.0179	0.3420
16-OCT-2023	FOSECOIND	3512.40	3498.05	0.0041	0.0268	0.0268	0.5120
16-OCT-2023	FRETAIL	3.16	3.18	-0.0063	0.0333	0.0332	0.6343
16-OCT-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	FSC	10.05	10.72	-0.0645	0.0330	0.0332	0.6343
16-OCT-2023	FSL	164.45	167.50	-0.0184	0.0220	0.0220	0.4203
16-OCT-2023	FUSION	617.65	613.20	0.0072	0.0171	0.0170	0.3248
16-OCT-2023	GABRIEL	346.90	342.90	0.0116	0.0257	0.0257	0.4910
16-OCT-2023	GAEL	380.10	366.40	0.0367	0.0288	0.0289	0.5521
16-OCT-2023	GAIL	129.95	128.25	0.0132	0.0167	0.0166	0.3171
16-OCT-2023	GALAXYSURF	2655.30	2660.95	-0.0021	0.0150	0.0149	0.2847
16-OCT-2023	GALLANTT	91.78	87.64	0.0462	0.0290	0.0291	0.5560
16-OCT-2023	GANDHITUBE	736.20	740.25	-0.0055	0.0262	0.0262	0.5006
16-OCT-2023	GANECOS	936.35	948.30	-0.0127	0.0211	0.0210	0.4012
16-OCT-2023	GANESHBE	152.20	150.25	0.0129	0.0219	0.0219	0.4184
16-OCT-2023	GANESHHOUC	442.05	435.00	0.0161	0.0281	0.0281	0.5368
16-OCT-2023	GANGAFORGE	7.75	7.40	0.0462	0.0337	0.0337	0.6438
16-OCT-2023	GANGESSECU	121.55	119.45	0.0174	0.0298	0.0298	0.5693
16-OCT-2023	GANGOTRI	0.85	0.91	-0.0682	0.0293	0.0296	0.5655
16-OCT-2023	GARFIBRES	3154.90	3156.90	-0.0006	0.0145	0.0144	0.2751
16-OCT-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	GATECH	1.10	1.15	-0.0445	0.0294	0.0295	0.5636
16-OCT-2023	GATECHDVR	10.30	9.85	0.0447	0.0349	0.0349	0.6668
16-OCT-2023	GATEWAY	91.65	91.05	0.0066	0.0164	0.0164	0.3133
16-OCT-2023	GATI	162.80	147.40	0.0994	0.0264	0.0273	0.5216
16-OCT-2023	GAYAHWS	0.83	0.84	-0.0120	0.0515	0.0513	0.9801
16-OCT-2023	GAYAPROJ	6.14	6.15	-0.0016	0.0351	0.0350	0.6687
16-OCT-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	GEECEE	202.20	199.30	0.0144	0.0265	0.0264	0.5044
16-OCT-2023	GEEKAYWIRE	387.05	380.80	0.0163	0.0369	0.0369	0.7050
16-OCT-2023	GENCON	47.54	44.50	0.0661	0.0285	0.0288	0.5502
16-OCT-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	GENESYS	352.25	358.65	-0.0180	0.0325	0.0325	0.6209
16-OCT-2023	GENSOL	2405.90	2390.20	0.0065	0.0147	0.0146	0.2789
16-OCT-2023	GENUSPAPER	20.10	20.43	-0.0163	0.0318	0.0317	0.6056
16-OCT-2023	GENUSPOWER	266.05	268.30	-0.0084	0.0334	0.0333	0.6362
16-OCT-2023	GEOJITFSL	55.15	55.75	-0.0108	0.0216	0.0216	0.4127
16-OCT-2023	GEPIL	181.15	174.05	0.0400	0.0298	0.0298	0.5693
16-OCT-2023	GESHIP	879.55	864.15	0.0177	0.0219	0.0219	0.4184
16-OCT-2023	GET&D	409.60	394.60	0.0373	0.0316	0.0317	0.6056
16-OCT-2023	GFLLIMITED	106.80	109.15	-0.0218	0.0316	0.0316	0.6037
16-OCT-2023	GFSTEELS	8.67	7.94	0.0880	0.0563	0.0565	1.0794
16-OCT-2023	GHCL	619.75	619.15	0.0010	0.0212	0.0211	0.4031
16-OCT-2023	GHCLTEXTIL	86.65	84.04	0.0306	0.0175	0.0176	0.3362
16-OCT-2023	GICHSGFIN	213.15	210.65	0.0118	0.0266	0.0265	0.5063
16-OCT-2023	GICRE	223.90	220.75	0.0142	0.0276	0.0276	0.5273
16-OCT-2023	GILLANDERS	93.60	95.00	-0.0148	0.0307	0.0307	0.5865
16-OCT-2023	GILLETTE	6287.75	6323.25	-0.0056	0.0136	0.0136	0.2598
16-OCT-2023	GILT5YBEES	53.04	52.98	0.0011	0.0026	0.0026	0.0497
16-OCT-2023	GINNIFILA	26.03	24.94	0.0428	0.0299	0.0300	0.5731
16-OCT-2023	GIPCL	173.15	168.90	0.0249	0.0259	0.0259	0.4948
16-OCT-2023	GISOLUTION	12.22	12.10	0.0099	0.0923	0.0921	1.7596
16-OCT-2023	GKWLIMITED	1014.40	1099.90	-0.0809	0.0295	0.0300	0.5731
16-OCT-2023	GLAND	1573.80	1622.10	-0.0302	0.0301	0.0301	0.5751
16-OCT-2023	GLAXO	1537.60	1527.30	0.0067	0.0122	0.0122	0.2331
16-OCT-2023	GLENMARK	797.80	798.20	-0.0005	0.0213	0.0213	0.4069
16-OCT-2023	GLFL	4.06	3.87	0.0479	0.0615	0.0614	1.1730
16-OCT-2023	GLOBAL	193.95	192.85	0.0057	0.0350	0.0349	0.6668
16-OCT-2023	GLOBALVECT	86.15	83.80	0.0277	0.0292	0.0292	0.5579
16-OCT-2023	GLOBE	4.40	4.55	-0.0335	0.0379	0.0379	0.7241
16-OCT-2023	GLOBUSSPR	854.30	850.30	0.0047	0.0274	0.0273	0.5216
16-OCT-2023	GLS	667.90	650.25	0.0268	0.0172	0.0172	0.3286
16-OCT-2023	GMBREW	694.95	702.90	-0.0114	0.0213	0.0213	0.4069
16-OCT-2023	GMDCLTD	416.30	409.00	0.0177	0.0367	0.0366	0.6992
16-OCT-2023	GMMPFAUDLR	1813.75	1813.10	0.0004	0.0214	0.0213	0.4069
16-OCT-2023	GMRINFRA	58.75	59.30	-0.0093	0.0225	0.0224	0.4280
16-OCT-2023	GMRP&UI	34.31	34.09	0.0064	0.0367	0.0366	0.6992
16-OCT-2023	GNA	455.35	456.30	-0.0021	0.0230	0.0230	0.4394
16-OCT-2023	GNFC	669.00	634.90	0.0523	0.0239	0.0241	0.4604
16-OCT-2023	GOACARBON	557.25	559.60	-0.0042	0.0297	0.0296	0.5655
16-OCT-2023	GOCLCORP	592.85	549.60	0.0758	0.0308	0.0312	0.5961
16-OCT-2023	GOCOLORS	1289.45	1299.45	-0.0077	0.0184	0.0184	0.3515
16-OCT-2023	GODFRYPHLP	2184.75	2213.05	-0.0129	0.0243	0.0243	0.4643
16-OCT-2023	GODHA	0.90	0.90	0.0000	0.0396	0.0395	0.7546
16-OCT-2023	GODREJAGRO	485.90	490.00	-0.0084	0.0161	0.0161	0.3076
16-OCT-2023	GODREJCP	986.55	982.95	0.0037	0.0146	0.0145	0.2770
16-OCT-2023	GODREJIND	669.20	683.90	-0.0217	0.0216	0.0216	0.4127
16-OCT-2023	GODREJPROP	1701.15	1688.20	0.0076	0.0215	0.0214	0.4088
16-OCT-2023	GOENKA	0.79	0.85	-0.0732	0.0411	0.0413	0.7890
16-OCT-2023	GOKEX	945.25	867.65	0.0857	0.0322	0.0327	0.6247
16-OCT-2023	GOKUL	41.78	41.75	0.0007	0.0341	0.0340	0.6496
16-OCT-2023	GOKULAGRO	112.40	112.45	-0.0004	0.0290	0.0289	0.5521
16-OCT-2023	GOLDBEES	50.25	49.49	0.0152	0.0066	0.0067	0.1280
16-OCT-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	GOLDENTOBC	52.00	51.65	0.0068	0.0272	0.0271	0.5177
16-OCT-2023	GOLDETF	59.24	57.81	0.0244	0.0075	0.0077	0.1471
16-OCT-2023	GOLDIAM	137.15	133.00	0.0307	0.0249	0.0250	0.4776
16-OCT-2023	GOLDSHARE	50.25	49.80	0.0090	0.0066	0.0066	0.1261
16-OCT-2023	GOLDTECH	94.00	95.90	-0.0200	0.0362	0.0361	0.6897
16-OCT-2023	GOODLUCK	797.45	785.90	0.0146	0.0293	0.0292	0.5579
16-OCT-2023	GOODYEAR	1338.20	1360.80	-0.0167	0.0151	0.0151	0.2885
16-OCT-2023	GOYALALUM	10.33	10.54	-0.0201	0.0276	0.0276	0.5273
16-OCT-2023	GPIL	616.00	619.70	-0.0060	0.0277	0.0277	0.5292
16-OCT-2023	GPPL	128.30	130.35	-0.0159	0.0207	0.0207	0.3955
16-OCT-2023	GPTINFRA	106.91	104.82	0.0197	0.0317	0.0317	0.6056
16-OCT-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	GRANULES	352.50	353.55	-0.0030	0.0200	0.0200	0.3821
16-OCT-2023	GRAPHITE	492.05	497.35	-0.0107	0.0246	0.0245	0.4681
16-OCT-2023	GRASIM	1973.70	1982.60	-0.0045	0.0138	0.0138	0.2636
16-OCT-2023	GRAUWEIL	121.45	121.90	-0.0037	0.0261	0.0260	0.4967
16-OCT-2023	GRAVITA	981.75	943.75	0.0395	0.0286	0.0286	0.5464
16-OCT-2023	GREAVESCOT	133.95	135.95	-0.0148	0.0241	0.0240	0.4585
16-OCT-2023	GREENLAM	408.50	406.70	0.0044	0.0257	0.0256	0.4891
16-OCT-2023	GREENPANEL	374.30	370.85	0.0093	0.0224	0.0223	0.4260
16-OCT-2023	GREENPLY	166.50	166.40	0.0006	0.0198	0.0198	0.3783
16-OCT-2023	GREENPOWER	13.65	13.54	0.0081	0.0352	0.0352	0.6725
16-OCT-2023	GRINDWELL	2136.95	2169.20	-0.0150	0.0179	0.0179	0.3420
16-OCT-2023	GRINFRA	1200.05	1199.60	0.0004	0.0179	0.0179	0.3420
16-OCT-2023	GRMOVER	185.90	188.80	-0.0155	0.0298	0.0297	0.5674
16-OCT-2023	GROBTEA	868.50	886.65	-0.0207	0.0280	0.0280	0.5349
16-OCT-2023	GRPLTD	4046.55	4060.00	-0.0033	0.0265	0.0265	0.5063
16-OCT-2023	GRSE	811.35	798.70	0.0157	0.0338	0.0337	0.6438
16-OCT-2023	GRWRHITECH	1522.60	1522.15	0.0003	0.0254	0.0254	0.4853
16-OCT-2023	GSEC10YEAR	25.30	25.22	0.0032	0.0160	0.0159	0.3038
16-OCT-2023	GSFC	204.95	186.85	0.0925	0.0254	0.0261	0.4986
16-OCT-2023	GSLSU	235.85	222.60	0.0578	0.0201	0.0205	0.3917
16-OCT-2023	GSPL	288.10	284.95	0.0110	0.0177	0.0177	0.3382
16-OCT-2023	GSS	206.05	207.75	-0.0082	0.0273	0.0272	0.5197
16-OCT-2023	GTECJAINX	103.00	103.00	0.0000	0.0285	0.0284	0.5426
16-OCT-2023	GTL	7.96	8.02	-0.0075	0.0368	0.0367	0.7012
16-OCT-2023	GTLINFRA	1.01	1.02	-0.0099	0.0464	0.0463	0.8846
16-OCT-2023	GTPL	173.40	179.00	-0.0318	0.0268	0.0268	0.5120
16-OCT-2023	GUFICBIO	276.20	282.45	-0.0224	0.0253	0.0253	0.4834
16-OCT-2023	GUJALKALI	778.90	766.30	0.0163	0.0237	0.0237	0.4528
16-OCT-2023	GUJAPOLLO	215.45	215.70	-0.0012	0.0251	0.0250	0.4776
16-OCT-2023	GUJGASLTD	425.15	426.80	-0.0039	0.0170	0.0170	0.3248
16-OCT-2023	GUJRAFFIA	34.95	34.50	0.0130	0.0270	0.0270	0.5158
16-OCT-2023	GULFOILLUB	576.45	567.80	0.0151	0.0163	0.0163	0.3114
16-OCT-2023	GULFPETRO	58.50	58.23	0.0046	0.0290	0.0289	0.5521
16-OCT-2023	GULPOLY	214.90	214.10	0.0037	0.0279	0.0278	0.5311
16-OCT-2023	GVKPIL	8.83	9.26	-0.0475	0.0445	0.0445	0.8502
16-OCT-2023	GVPTECH	14.55	14.30	0.0173	0.0182	0.0182	0.3477
16-OCT-2023	HAL	1963.30	1974.95	-0.0059	0.0190	0.0190	0.3630
16-OCT-2023	HAPPSTMNDS	858.00	845.65	0.0145	0.0181	0.0181	0.3458
16-OCT-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	HARDWYN	39.26	40.04	-0.0197	0.0329	0.0329	0.6286
16-OCT-2023	HARIOMPIPE	628.70	622.25	0.0103	0.0237	0.0236	0.4509
16-OCT-2023	HARRMALAYA	154.40	155.55	-0.0074	0.0239	0.0239	0.4566
16-OCT-2023	HARSHA	408.90	413.15	-0.0103	0.0182	0.0182	0.3477
16-OCT-2023	HATHWAY	19.90	20.30	-0.0199	0.0242	0.0242	0.4623
16-OCT-2023	HATSUN	1115.70	1131.75	-0.0143	0.0192	0.0192	0.3668
16-OCT-2023	HAVELLS	1414.25	1391.00	0.0166	0.0154	0.0154	0.2942
16-OCT-2023	HAVISHA	1.75	1.80	-0.0282	0.0293	0.0293	0.5598
16-OCT-2023	HBLPOWER	284.10	292.25	-0.0283	0.0347	0.0347	0.6629
16-OCT-2023	HBSL	54.02	54.79	-0.0142	0.0335	0.0335	0.6400
16-OCT-2023	HCC	28.60	27.50	0.0392	0.0397	0.0397	0.7585
16-OCT-2023	HCG	360.90	370.00	-0.0249	0.0176	0.0176	0.3362
16-OCT-2023	HCL-INSYS	16.10	16.16	-0.0037	0.0288	0.0287	0.5483
16-OCT-2023	HCLTECH	1270.65	1255.85	0.0117	0.0140	0.0140	0.2675
16-OCT-2023	HDFCAMC	2858.40	2855.45	0.0010	0.0194	0.0193	0.3687
16-OCT-2023	HDFCBANK	1529.60	1535.85	-0.0041	0.0127	0.0126	0.2407
16-OCT-2023	HDFCBSE500	27.94	27.78	0.0057	0.0160	0.0160	0.3057
16-OCT-2023	HDFCGOLD	51.60	51.13	0.0092	0.0063	0.0063	0.1204
16-OCT-2023	HDFCGROWTH	101.00	100.99	0.0001	0.0083	0.0083	0.1586
16-OCT-2023	HDFCLIFE	630.05	625.25	0.0076	0.0168	0.0168	0.3210
16-OCT-2023	HDFCLIQUID	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
16-OCT-2023	HDFCLOWVOL	152.38	151.97	0.0027	0.0148	0.0147	0.2808
16-OCT-2023	HDFCMID150	152.38	151.58	0.0053	0.0099	0.0098	0.1872
16-OCT-2023	HDFCMOMENT	234.25	233.00	0.0054	0.0100	0.0100	0.1910
16-OCT-2023	HDFCNEXT50	457.44	456.49	0.0021	0.0128	0.0127	0.2426
16-OCT-2023	HDFCNIF100	199.31	199.00	0.0016	0.0121	0.0120	0.2293
16-OCT-2023	HDFCNIFBAN	448.68	448.74	-0.0001	0.0090	0.0090	0.1719
16-OCT-2023	HDFCNIFIT	321.24	321.13	0.0003	0.0114	0.0114	0.2178
16-OCT-2023	HDFCNIFTY	215.70	215.67	0.0001	0.0075	0.0075	0.1433
16-OCT-2023	HDFCPVTBAN	232.64	232.19	0.0019	0.0101	0.0100	0.1910
16-OCT-2023	HDFCQUAL	45.06	45.05	0.0002	0.0090	0.0090	0.1719
16-OCT-2023	HDFCSENSEX	727.00	728.71	-0.0023	0.0084	0.0083	0.1586
16-OCT-2023	HDFCSILVER	69.97	69.13	0.0121	0.0111	0.0111	0.2121
16-OCT-2023	HDFCSML250	124.93	124.43	0.0040	0.0058	0.0058	0.1108
16-OCT-2023	HDFCVALUE	106.57	105.89	0.0064	0.0096	0.0096	0.1834
16-OCT-2023	HDIL	3.31	3.61	-0.0868	0.0311	0.0316	0.6037
16-OCT-2023	HEADSUP	11.70	12.30	-0.0500	0.0334	0.0335	0.6400
16-OCT-2023	HEALTHY	9.70	9.72	-0.0021	0.0080	0.0080	0.1528
16-OCT-2023	HECPROJECT	53.80	49.55	0.0823	0.0388	0.0391	0.7470
16-OCT-2023	HEG	1786.70	1812.80	-0.0145	0.0258	0.0258	0.4929
16-OCT-2023	HEIDELBERG	190.50	190.60	-0.0005	0.0163	0.0163	0.3114
16-OCT-2023	HEMIPROP	125.15	127.75	-0.0206	0.0236	0.0236	0.4509
16-OCT-2023	HERANBA	357.50	356.30	0.0034	0.0233	0.0233	0.4451
16-OCT-2023	HERCULES	328.05	322.30	0.0177	0.0287	0.0286	0.5464
16-OCT-2023	HERITGFOOD	244.90	239.15	0.0238	0.0253	0.0253	0.4834
16-OCT-2023	HEROMOTOCO	3161.00	3098.45	0.0200	0.0153	0.0153	0.2923
16-OCT-2023	HESTERBIO	1669.25	1671.45	-0.0013	0.0196	0.0195	0.3725
16-OCT-2023	HEUBACHIND	444.25	446.90	-0.0059	0.0249	0.0248	0.4738
16-OCT-2023	HEXATRADEX	149.65	146.10	0.0240	0.0196	0.0196	0.3745
16-OCT-2023	HFCL	75.80	74.62	0.0157	0.0265	0.0264	0.5044
16-OCT-2023	HGINFRA	934.60	934.70	-0.0001	0.0230	0.0229	0.4375
16-OCT-2023	HGS	998.25	999.40	-0.0012	0.0190	0.0189	0.3611
16-OCT-2023	HIKAL	287.80	285.05	0.0096	0.0256	0.0255	0.4872
16-OCT-2023	HIL	2932.45	2910.00	0.0077	0.0212	0.0212	0.4050
16-OCT-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	HILTON	149.65	153.20	-0.0234	0.0291	0.0291	0.5560
16-OCT-2023	HIMATSEIDE	142.75	142.45	0.0021	0.0294	0.0293	0.5598
16-OCT-2023	HINDALCO	483.40	480.60	0.0058	0.0208	0.0207	0.3955
16-OCT-2023	HINDCOMPOS	413.20	409.25	0.0096	0.0271	0.0271	0.5177
16-OCT-2023	HINDCON	133.90	128.90	0.0381	0.0310	0.0310	0.5923
16-OCT-2023	HINDCOPPER	160.15	157.05	0.0195	0.0268	0.0268	0.5120
16-OCT-2023	HINDMOTORS	17.06	16.95	0.0065	0.0299	0.0298	0.5693
16-OCT-2023	HINDNATGLS	17.23	18.06	-0.0470	0.0320	0.0321	0.6133
16-OCT-2023	HINDOILEXP	172.55	171.35	0.0070	0.0322	0.0322	0.6152
16-OCT-2023	HINDPETRO	256.70	256.45	0.0010	0.0190	0.0189	0.3611
16-OCT-2023	HINDUNILVR	2558.30	2569.90	-0.0045	0.0118	0.0117	0.2235
16-OCT-2023	HINDWAREAP	512.20	534.55	-0.0427	0.0303	0.0304	0.5808
16-OCT-2023	HINDZINC	321.90	318.60	0.0103	0.0161	0.0161	0.3076
16-OCT-2023	HIRECT	372.70	378.65	-0.0158	0.0310	0.0309	0.5903
16-OCT-2023	HISARMETAL	179.95	173.95	0.0339	0.0360	0.0359	0.6859
16-OCT-2023	HITECH	98.20	95.46	0.0283	0.0286	0.0286	0.5464
16-OCT-2023	HITECHCORP	247.85	247.55	0.0012	0.0267	0.0267	0.5101
16-OCT-2023	HITECHGEAR	392.70	371.10	0.0566	0.0308	0.0310	0.5923
16-OCT-2023	HLEGLAS	519.35	521.20	-0.0036	0.0257	0.0256	0.4891
16-OCT-2023	HLVLTD	21.45	21.76	-0.0143	0.0360	0.0359	0.6859
16-OCT-2023	HMAAGRO	721.80	719.65	0.0030	0.0116	0.0116	0.2216
16-OCT-2023	HMT	68.29	69.70	-0.0204	0.0266	0.0266	0.5082
16-OCT-2023	HMVL	83.35	81.10	0.0274	0.0252	0.0253	0.4834
16-OCT-2023	HNDFDS	538.45	539.75	-0.0024	0.0232	0.0232	0.4432
16-OCT-2023	HNGSNGBEES	263.86	263.78	0.0003	0.0136	0.0135	0.2579
16-OCT-2023	HOMEFIRST	909.35	868.45	0.0460	0.0197	0.0199	0.3802
16-OCT-2023	HONAUT	37875.65	38054.55	-0.0047	0.0150	0.0149	0.2847
16-OCT-2023	HONDAPOWER	2938.65	2991.55	-0.0178	0.0253	0.0253	0.4834
16-OCT-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	HOVS	57.55	54.55	0.0535	0.0386	0.0387	0.7394
16-OCT-2023	HPAL	473.50	474.75	-0.0026	0.0196	0.0196	0.3745
16-OCT-2023	HPIL	123.65	118.75	0.0404	0.0260	0.0261	0.4986
16-OCT-2023	HPL	221.35	225.80	-0.0199	0.0352	0.0351	0.6706
16-OCT-2023	HSCL	255.85	257.55	-0.0066	0.0307	0.0306	0.5846
16-OCT-2023	HTMEDIA	26.80	26.90	-0.0037	0.0285	0.0285	0.5445
16-OCT-2023	HUBTOWN	62.73	65.04	-0.0362	0.0350	0.0350	0.6687
16-OCT-2023	HUDCO	89.60	90.15	-0.0061	0.0272	0.0271	0.5177
16-OCT-2023	HUHTAMAKI	280.90	264.50	0.0602	0.0214	0.0218	0.4165
16-OCT-2023	HYBRIDFIN	7.70	7.85	-0.0193	0.0265	0.0265	0.5063
16-OCT-2023	IBMFNIFTY	202.21	202.28	-0.0003	0.0128	0.0127	0.2426
16-OCT-2023	IBREALEST	81.20	80.30	0.0111	0.0353	0.0352	0.6725
16-OCT-2023	IBULHSGFIN	171.65	171.65	0.0000	0.0328	0.0327	0.6247
16-OCT-2023	ICDSLTD	25.88	26.25	-0.0142	0.0288	0.0287	0.5483
16-OCT-2023	ICEMAKE	695.70	710.65	-0.0213	0.0325	0.0324	0.6190
16-OCT-2023	ICICI10GS	217.50	217.50	0.0000	0.0026	0.0026	0.0497
16-OCT-2023	ICICI500	29.14	29.24	-0.0034	0.0081	0.0081	0.1548
16-OCT-2023	ICICI5GSEC	53.00	53.41	-0.0077	0.0066	0.0066	0.1261
16-OCT-2023	ICICIALPLV	204.47	204.75	-0.0014	0.0072	0.0072	0.1376
16-OCT-2023	ICICIAUTO	167.35	167.25	0.0006	0.0094	0.0093	0.1777
16-OCT-2023	ICICIB22	76.10	75.93	0.0022	0.0090	0.0090	0.1719
16-OCT-2023	ICICIBANK	951.40	951.35	0.0001	0.0125	0.0124	0.2369
16-OCT-2023	ICICIBANKN	44.69	44.74	-0.0011	0.0100	0.0100	0.1910
16-OCT-2023	ICICIBANKP	229.83	230.36	-0.0023	0.0103	0.0103	0.1968
16-OCT-2023	ICICICOMMO	65.02	64.77	0.0039	0.0063	0.0063	0.1204
16-OCT-2023	ICICICONSU	87.08	87.30	-0.0025	0.0072	0.0072	0.1376
16-OCT-2023	ICICIFIN	20.91	20.97	-0.0029	0.0096	0.0096	0.1834
16-OCT-2023	ICICIFMCG	540.67	540.74	-0.0001	0.0073	0.0073	0.1395
16-OCT-2023	ICICIGI	1337.55	1313.95	0.0178	0.0148	0.0149	0.2847
16-OCT-2023	ICICIGOLD	51.70	50.96	0.0144	0.0066	0.0067	0.1280
16-OCT-2023	ICICIINFRA	64.52	64.50	0.0003	0.0103	0.0103	0.1968
16-OCT-2023	ICICILIQ	999.99	1000.00	-0.0000	0.0005	0.0005	0.0096
16-OCT-2023	ICICILOVOL	163.38	163.78	-0.0024	0.0071	0.0071	0.1356
16-OCT-2023	ICICIM150	155.28	155.03	0.0016	0.0098	0.0098	0.1872
16-OCT-2023	ICICIMCAP	121.84	121.34	0.0041	0.0097	0.0097	0.1853
16-OCT-2023	ICICIMOM30	23.62	23.54	0.0034	0.0082	0.0082	0.1567
16-OCT-2023	ICICINF100	215.73	215.70	0.0001	0.0078	0.0078	0.1490
16-OCT-2023	ICICINIFTY	216.67	216.81	-0.0006	0.0076	0.0076	0.1452
16-OCT-2023	ICICINV20	115.03	114.99	0.0003	0.0082	0.0082	0.1567
16-OCT-2023	ICICINXT50	47.04	46.75	0.0062	0.0100	0.0100	0.1910
16-OCT-2023	ICICIPHARM	97.28	97.38	-0.0010	0.0082	0.0082	0.1567
16-OCT-2023	ICICIPRULI	531.05	522.60	0.0160	0.0186	0.0186	0.3554
16-OCT-2023	ICICIQTY30	165.93	165.46	0.0028	0.0027	0.0027	0.0516
16-OCT-2023	ICICISENSX	737.99	738.56	-0.0008	0.0073	0.0073	0.1395
16-OCT-2023	ICICISILVE	72.38	71.62	0.0106	0.0119	0.0119	0.2273
16-OCT-2023	ICICITECH	33.35	33.39	-0.0012	0.0118	0.0118	0.2254
16-OCT-2023	ICIL	244.95	245.50	-0.0022	0.0308	0.0307	0.5865
16-OCT-2023	ICRA	5597.20	5616.60	-0.0035	0.0155	0.0155	0.2961
16-OCT-2023	IDBI	70.10	70.72	-0.0088	0.0257	0.0257	0.4910
16-OCT-2023	IDEA	11.81	12.00	-0.0160	0.0341	0.0340	0.6496
16-OCT-2023	IDEAFORGE	799.80	798.35	0.0018	0.0143	0.0142	0.2713
16-OCT-2023	IDFC	125.50	125.35	0.0012	0.0210	0.0210	0.4012
16-OCT-2023	IDFCFIRSTB	90.95	90.25	0.0077	0.0202	0.0201	0.3840
16-OCT-2023	IDFNIFTYET	211.00	211.24	-0.0011	0.0114	0.0114	0.2178
16-OCT-2023	IEL	11.69	12.24	-0.0460	0.0272	0.0273	0.5216
16-OCT-2023	IEX	135.10	134.50	0.0045	0.0211	0.0210	0.4012
16-OCT-2023	IFBAGRO	518.65	517.80	0.0016	0.0226	0.0226	0.4318
16-OCT-2023	IFBIND	884.70	886.35	-0.0019	0.0216	0.0215	0.4108
16-OCT-2023	IFCI	24.90	25.35	-0.0179	0.0365	0.0364	0.6954
16-OCT-2023	IFGLEXPOR	502.45	490.45	0.0242	0.0283	0.0283	0.5407
16-OCT-2023	IGARASHI	613.20	613.80	-0.0010	0.0273	0.0272	0.5197
16-OCT-2023	IGL	481.05	472.20	0.0186	0.0177	0.0177	0.3382
16-OCT-2023	IGPL	517.85	525.80	-0.0152	0.0235	0.0234	0.4471
16-OCT-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	IIFL	672.30	631.30	0.0629	0.0246	0.0250	0.4776
16-OCT-2023	IIFLSEC	92.95	89.80	0.0345	0.0280	0.0280	0.5349
16-OCT-2023	IITL	136.65	117.30	0.1527	0.0315	0.0333	0.6362
16-OCT-2023	IKIO	353.70	362.25	-0.0239	0.0129	0.0130	0.2484
16-OCT-2023	IL&FSENGG	22.64	22.20	0.0196	0.0309	0.0309	0.5903
16-OCT-2023	IL&FSTRANS	5.70	6.02	-0.0546	0.0321	0.0323	0.6171
16-OCT-2023	IMAGICAA	50.10	50.50	-0.0080	0.0366	0.0366	0.6992
16-OCT-2023	IMFA	446.95	432.70	0.0324	0.0264	0.0264	0.5044
16-OCT-2023	IMPAL	792.55	794.60	-0.0026	0.0154	0.0153	0.2923
16-OCT-2023	IMPEXFERRO	2.98	3.00	-0.0067	0.0459	0.0458	0.8750
16-OCT-2023	INCREDIBLE	37.91	39.72	-0.0466	0.0357	0.0358	0.6840
16-OCT-2023	INDBANK	34.97	33.56	0.0412	0.0350	0.0350	0.6687
16-OCT-2023	INDHOTEL	416.70	414.75	0.0047	0.0188	0.0187	0.3573
16-OCT-2023	INDIACEM	218.85	223.05	-0.0190	0.0261	0.0260	0.4967
16-OCT-2023	INDIAGLYCO	703.30	699.80	0.0050	0.0239	0.0238	0.4547
16-OCT-2023	INDIAMART	2820.95	2825.80	-0.0017	0.0203	0.0203	0.3878
16-OCT-2023	INDIANB	430.15	418.35	0.0278	0.0255	0.0255	0.4872
16-OCT-2023	INDIANCARD	249.15	251.55	-0.0096	0.0268	0.0268	0.5120
16-OCT-2023	INDIANHUME	239.50	244.20	-0.0194	0.0270	0.0270	0.5158
16-OCT-2023	INDIGO	2593.55	2607.55	-0.0054	0.0182	0.0181	0.3458
16-OCT-2023	INDIGOPNTS	1462.80	1455.50	0.0050	0.0171	0.0170	0.3248
16-OCT-2023	INDIGRID	135.29	135.48	-0.0014	0.0071	0.0070	0.1337
16-OCT-2023	INDINFR	135.10	135.10	0.0000	0.0099	0.0099	0.1891
16-OCT-2023	INDLMETER	5.17	5.21	-0.0077	0.0348	0.0347	0.6629
16-OCT-2023	INDNIPPON	508.10	500.95	0.0142	0.0238	0.0238	0.4547
16-OCT-2023	INDOAMIN	114.85	114.55	0.0026	0.0316	0.0315	0.6018
16-OCT-2023	INDOBORAX	160.65	161.05	-0.0025	0.0257	0.0256	0.4891
16-OCT-2023	INDOCO	343.90	339.25	0.0136	0.0215	0.0215	0.4108
16-OCT-2023	INDORAMA	52.44	52.35	0.0017	0.0287	0.0286	0.5464
16-OCT-2023	INDOSTAR	176.35	176.70	-0.0020	0.0265	0.0265	0.5063
16-OCT-2023	INDOTECH	544.30	526.50	0.0332	0.0333	0.0333	0.6362
16-OCT-2023	INDOTHAI	235.25	233.85	0.0060	0.0314	0.0313	0.5980
16-OCT-2023	INDOWIND	16.15	16.25	-0.0062	0.0342	0.0341	0.6515
16-OCT-2023	INDRAMEDCO	173.40	173.95	-0.0032	0.0236	0.0235	0.4490
16-OCT-2023	INDSWFTLAB	91.75	92.93	-0.0128	0.0359	0.0358	0.6840
16-OCT-2023	INDSWFTLTD	15.85	15.10	0.0485	0.0340	0.0341	0.6515
16-OCT-2023	INDTERRAIN	60.76	61.02	-0.0043	0.0315	0.0314	0.5999
16-OCT-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	INDUSINDBK	1446.40	1463.70	-0.0119	0.0197	0.0197	0.3764
16-OCT-2023	INDUSTOWER	188.85	191.30	-0.0129	0.0237	0.0237	0.4528
16-OCT-2023	INFIBEAM	21.00	20.90	0.0048	0.0315	0.0315	0.6018
16-OCT-2023	INFOBEAN	445.60	447.10	-0.0034	0.0260	0.0259	0.4948
16-OCT-2023	INFOMEDIA	5.40	5.48	-0.0147	0.0447	0.0446	0.8521
16-OCT-2023	INFRABEES	654.84	655.36	-0.0008	0.0085	0.0085	0.1624
16-OCT-2023	INFY	1434.15	1431.20	0.0021	0.0156	0.0156	0.2980
16-OCT-2023	INGERRAND	2911.10	2926.70	-0.0053	0.0221	0.0221	0.4222
16-OCT-2023	INOXGREEN	64.95	65.32	-0.0057	0.0229	0.0229	0.4375
16-OCT-2023	INOXWIND	203.35	201.50	0.0091	0.0316	0.0315	0.6018
16-OCT-2023	INSECTICID	506.35	504.25	0.0042	0.0214	0.0213	0.4069
16-OCT-2023	INSPIRISYS	69.53	73.80	-0.0596	0.0322	0.0324	0.6190
16-OCT-2023	INTELLECT	671.25	676.60	-0.0079	0.0269	0.0268	0.5120
16-OCT-2023	INTENTECH	77.95	77.97	-0.0003	0.0302	0.0301	0.5751
16-OCT-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	INTLCONV	75.89	75.75	0.0018	0.0278	0.0277	0.5292
16-OCT-2023	INVENTURE	2.34	2.34	0.0000	0.0344	0.0343	0.6553
16-OCT-2023	IOB	44.25	43.25	0.0229	0.0324	0.0323	0.6171
16-OCT-2023	IOC	90.90	90.85	0.0006	0.0134	0.0134	0.2560
16-OCT-2023	IOLCP	460.45	467.85	-0.0159	0.0293	0.0292	0.5579
16-OCT-2023	IONEXCHANG	585.05	527.55	0.1035	0.0262	0.0272	0.5197
16-OCT-2023	IPCALAB	963.80	959.10	0.0049	0.0155	0.0155	0.2961
16-OCT-2023	IPL	286.40	294.65	-0.0284	0.0237	0.0237	0.4528
16-OCT-2023	IRB	32.05	32.40	-0.0109	0.0288	0.0287	0.5483
16-OCT-2023	IRBINVIT	70.36	70.48	-0.0017	0.0093	0.0093	0.1777
16-OCT-2023	IRCON	146.85	149.65	-0.0189	0.0317	0.0317	0.6056
16-OCT-2023	IRCTC	703.35	704.15	-0.0011	0.0181	0.0181	0.3458
16-OCT-2023	IRFC	76.30	76.61	-0.0041	0.0294	0.0294	0.5617
16-OCT-2023	IRIS	107.20	108.25	-0.0097	0.0335	0.0334	0.6381
16-OCT-2023	IRISDOREME	92.35	94.10	-0.0188	0.0284	0.0283	0.5407
16-OCT-2023	ISEC	631.85	630.70	0.0018	0.0178	0.0178	0.3401
16-OCT-2023	ISFT	132.95	132.75	0.0015	0.0322	0.0321	0.6133
16-OCT-2023	ISGEC	730.75	724.90	0.0080	0.0231	0.0230	0.4394
16-OCT-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	ISMTLTD	74.75	72.69	0.0279	0.0303	0.0303	0.5789
16-OCT-2023	ITBEES	33.39	33.46	-0.0021	0.0117	0.0116	0.2216
16-OCT-2023	ITC	448.95	448.35	0.0013	0.0124	0.0124	0.2369
16-OCT-2023	ITDC	469.60	391.25	0.1825	0.0222	0.0257	0.4910
16-OCT-2023	ITDCEM	215.90	215.80	0.0005	0.0271	0.0270	0.5158
16-OCT-2023	ITI	291.15	271.10	0.0714	0.0349	0.0351	0.6706
16-OCT-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	IVC	7.87	7.91	-0.0051	0.0257	0.0256	0.4891
16-OCT-2023	IVP	170.10	166.80	0.0196	0.0293	0.0293	0.5598
16-OCT-2023	IVZINGOLD	5221.15	5185.00	0.0069	0.0087	0.0087	0.1662
16-OCT-2023	IVZINNIFTY	2180.08	2180.08	0.0000	0.0102	0.0102	0.1949
16-OCT-2023	IWEL	2592.75	2599.95	-0.0028	0.0289	0.0288	0.5502
16-OCT-2023	IZMO	196.60	192.75	0.0198	0.0366	0.0366	0.6992
16-OCT-2023	J&KBANK	114.90	111.95	0.0260	0.0313	0.0313	0.5980
16-OCT-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	JAGRAN	118.20	112.45	0.0499	0.0254	0.0256	0.4891
16-OCT-2023	JAGSNPHARM	420.35	423.90	-0.0084	0.0284	0.0284	0.5426
16-OCT-2023	JAIBALAJI	590.50	562.85	0.0480	0.0356	0.0357	0.6820
16-OCT-2023	JAICORPLTD	306.40	286.10	0.0686	0.0340	0.0342	0.6534
16-OCT-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	JAIPURKURT	82.25	84.20	-0.0234	0.0290	0.0290	0.5540
16-OCT-2023	JAMNAAUTO	120.30	120.25	0.0004	0.0204	0.0203	0.3878
16-OCT-2023	JASH	1495.50	1479.25	0.0109	0.0256	0.0255	0.4872
16-OCT-2023	JAYAGROGN	200.80	199.95	0.0042	0.0249	0.0249	0.4757
16-OCT-2023	JAYBARMARU	286.85	288.90	-0.0071	0.0286	0.0286	0.5464
16-OCT-2023	JAYNECOIND	37.29	38.30	-0.0267	0.0324	0.0323	0.6171
16-OCT-2023	JAYSREETEA	103.70	103.40	0.0029	0.0222	0.0222	0.4241
16-OCT-2023	JBCHEPHARM	1405.90	1455.95	-0.0350	0.0193	0.0194	0.3706
16-OCT-2023	JBMA	1244.85	1258.45	-0.0109	0.0331	0.0330	0.6305
16-OCT-2023	JCHAC	1255.00	1260.60	-0.0045	0.0239	0.0238	0.4547
16-OCT-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	JETAIRWAYS	66.09	67.43	-0.0201	0.0274	0.0273	0.5216
16-OCT-2023	JETFREIGHT	10.00	9.96	0.0040	0.0289	0.0288	0.5502
16-OCT-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	JHS	23.81	24.74	-0.0383	0.0293	0.0294	0.5617
16-OCT-2023	JINDALPHOT	747.20	622.20	0.1831	0.0384	0.0404	0.7718
16-OCT-2023	JINDALPOLY	710.40	676.45	0.0490	0.0230	0.0233	0.4451
16-OCT-2023	JINDALSAW	377.90	361.35	0.0448	0.0332	0.0333	0.6362
16-OCT-2023	JINDALSTEL	691.85	681.50	0.0151	0.0231	0.0231	0.4413
16-OCT-2023	JINDRILL	664.15	668.35	-0.0063	0.0327	0.0326	0.6228
16-OCT-2023	JINDWORLD	348.80	356.75	-0.0225	0.0297	0.0296	0.5655
16-OCT-2023	JIOFIN	224.80	224.55	0.0011	0.0096	0.0096	0.1834
16-OCT-2023	JISLDVREQS	33.36	32.55	0.0246	0.0313	0.0313	0.5980
16-OCT-2023	JISLJALEQS	65.06	62.65	0.0377	0.0321	0.0321	0.6133
16-OCT-2023	JITFINFRA	465.60	445.70	0.0437	0.0336	0.0337	0.6438
16-OCT-2023	JKCEMENT	3226.15	3250.05	-0.0074	0.0174	0.0174	0.3324
16-OCT-2023	JKIL	450.30	429.00	0.0485	0.0239	0.0241	0.4604
16-OCT-2023	JKLAKSHMI	674.60	678.85	-0.0063	0.0228	0.0227	0.4337
16-OCT-2023	JKPAPER	396.70	396.85	-0.0004	0.0241	0.0240	0.4585
16-OCT-2023	JKTYRE	309.15	309.70	-0.0018	0.0299	0.0298	0.5693
16-OCT-2023	JLHL	1051.90	1059.10	-0.0068	0.0062	0.0063	0.1204
16-OCT-2023	JMA	76.85	78.50	-0.0212	0.0240	0.0240	0.4585
16-OCT-2023	JMFINANCIL	88.25	87.76	0.0056	0.0228	0.0227	0.4337
16-OCT-2023	JOCIL	204.65	201.20	0.0170	0.0262	0.0262	0.5006
16-OCT-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	JPASSOCIAT	11.80	11.90	-0.0084	0.0388	0.0387	0.7394
16-OCT-2023	JPOLYINVST	664.00	553.45	0.1821	0.0344	0.0366	0.6992
16-OCT-2023	JPPOWER	9.45	9.60	-0.0157	0.0341	0.0341	0.6515
16-OCT-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	JSL	467.45	464.60	0.0061	0.0272	0.0271	0.5177
16-OCT-2023	JSWENERGY	401.20	392.05	0.0231	0.0297	0.0297	0.5674
16-OCT-2023	JSWHL	4789.35	4810.70	-0.0044	0.0212	0.0212	0.4050
16-OCT-2023	JSWINFRA	167.80	170.25	-0.0145	0.0068	0.0068	0.1299
16-OCT-2023	JSWSTEEL	790.70	777.25	0.0172	0.0169	0.0169	0.3229
16-OCT-2023	JTEKTINDIA	133.95	136.55	-0.0192	0.0283	0.0283	0.5407
16-OCT-2023	JTLIND	243.35	246.80	-0.0141	0.0228	0.0228	0.4356
16-OCT-2023	JUBLFOOD	532.05	538.15	-0.0114	0.0188	0.0188	0.3592
16-OCT-2023	JUBLINDS	602.00	596.30	0.0095	0.0296	0.0296	0.5655
16-OCT-2023	JUBLINGREA	476.65	479.70	-0.0064	0.0218	0.0218	0.4165
16-OCT-2023	JUBLPHARMA	405.90	412.35	-0.0158	0.0237	0.0236	0.4509
16-OCT-2023	JUNIORBEES	480.92	479.61	0.0027	0.0089	0.0089	0.1700
16-OCT-2023	JUSTDIAL	750.40	743.20	0.0096	0.0217	0.0216	0.4127
16-OCT-2023	JWL	304.70	311.95	-0.0235	0.0363	0.0362	0.6916
16-OCT-2023	JYOTHYLAB	374.65	370.35	0.0115	0.0214	0.0213	0.4069
16-OCT-2023	JYOTISTRUC	15.37	15.07	0.0197	0.0370	0.0369	0.7050
16-OCT-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	KABRAEXTRU	453.95	457.40	-0.0076	0.0306	0.0305	0.5827
16-OCT-2023	KAJARIACER	1294.05	1284.65	0.0073	0.0178	0.0177	0.3382
16-OCT-2023	KAKATCEM	224.50	222.20	0.0103	0.0217	0.0216	0.4127
16-OCT-2023	KALAMANDIR	253.35	243.90	0.0380	0.0055	0.0061	0.1165
16-OCT-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	KALYANIFRG	466.20	455.30	0.0237	0.0261	0.0261	0.4986
16-OCT-2023	KALYANKJIL	283.85	274.40	0.0339	0.0308	0.0309	0.5903
16-OCT-2023	KAMATHOTEL	202.20	206.35	-0.0203	0.0309	0.0309	0.5903
16-OCT-2023	KAMDHENU	301.95	293.05	0.0299	0.0273	0.0273	0.5216
16-OCT-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
16-OCT-2023	KAMOPAINTS	166.25	172.10	-0.0346	0.0305	0.0305	0.5827
16-OCT-2023	KANANIIND	8.75	8.39	0.0420	0.0348	0.0348	0.6649
16-OCT-2023	KANORICHEM	132.45	129.55	0.0221	0.0310	0.0309	0.5903
16-OCT-2023	KANPRPLA	124.15	121.85	0.0187	0.0274	0.0274	0.5235
16-OCT-2023	KANSAINER	320.55	322.90	-0.0073	0.0157	0.0156	0.2980
16-OCT-2023	KAPSTON	181.50	175.90	0.0313	0.0257	0.0257	0.4910
16-OCT-2023	KARMAENG	47.75	47.85	-0.0021	0.0332	0.0331	0.6324
16-OCT-2023	KARURVYSYA	137.60	134.70	0.0213	0.0230	0.0230	0.4394
16-OCT-2023	KAUSHALYA	8.40	8.31	0.0108	0.0408	0.0407	0.7776
16-OCT-2023	KAVVERITEL	8.10	7.85	0.0314	0.0336	0.0336	0.6419
16-OCT-2023	KAYA	337.20	341.25	-0.0119	0.0269	0.0268	0.5120
16-OCT-2023	KAYNES	2626.70	2668.30	-0.0157	0.0230	0.0229	0.4375
16-OCT-2023	KBCGLOBAL	2.61	2.60	0.0038	0.0337	0.0337	0.6438
16-OCT-2023	KCP	142.90	145.35	-0.0170	0.0241	0.0240	0.4585
16-OCT-2023	KCPSUGIND	37.88	36.06	0.0492	0.0308	0.0309	0.5903
16-OCT-2023	KDDL	2106.20	2131.80	-0.0121	0.0291	0.0290	0.5540
16-OCT-2023	KEC	652.05	654.30	-0.0034	0.0225	0.0225	0.4299
16-OCT-2023	KECL	132.10	127.55	0.0351	0.0333	0.0333	0.6362
16-OCT-2023	KEEPLEARN	3.15	3.00	0.0488	0.0522	0.0522	0.9973
16-OCT-2023	KEI	2683.45	2713.65	-0.0112	0.0230	0.0229	0.4375
16-OCT-2023	KELLTONTEC	82.90	83.85	-0.0114	0.0305	0.0305	0.5827
16-OCT-2023	KENNAMET	2591.85	2607.15	-0.0059	0.0198	0.0198	0.3783
16-OCT-2023	KERNEX	538.55	516.70	0.0414	0.0301	0.0302	0.5770
16-OCT-2023	KESORAMIND	84.41	86.71	-0.0269	0.0266	0.0266	0.5082
16-OCT-2023	KEYFINSERV	136.90	120.20	0.1301	0.0377	0.0387	0.7394
16-OCT-2023	KFINTECH	457.55	468.45	-0.0235	0.0176	0.0177	0.3382
16-OCT-2023	KHADIM	349.20	342.30	0.0200	0.0306	0.0306	0.5846
16-OCT-2023	KHAICHEM	70.37	63.90	0.0964	0.0273	0.0280	0.5349
16-OCT-2023	KHAITANLTD	56.70	55.69	0.0180	0.0308	0.0308	0.5884
16-OCT-2023	KHANDSE	24.55	24.75	-0.0081	0.0323	0.0322	0.6152
16-OCT-2023	KICL	2806.95	2803.25	0.0013	0.0210	0.0209	0.3993
16-OCT-2023	KILITCH	263.05	266.00	-0.0112	0.0281	0.0281	0.5368
16-OCT-2023	KIMS	1931.00	1926.70	0.0022	0.0178	0.0178	0.3401
16-OCT-2023	KINGFA	2193.00	2213.05	-0.0091	0.0294	0.0293	0.5598
16-OCT-2023	KIOCL	397.00	330.85	0.1823	0.0346	0.0368	0.7031
16-OCT-2023	KIRIINDUS	272.35	272.45	-0.0004	0.0243	0.0243	0.4643
16-OCT-2023	KIRLFER	466.90	465.60	0.0028	0.0242	0.0241	0.4604
16-OCT-2023	KIRLOSBROS	931.25	955.65	-0.0259	0.0308	0.0308	0.5884
16-OCT-2023	KIRLOSENG	539.15	542.95	-0.0070	0.0284	0.0283	0.5407
16-OCT-2023	KIRLOSIND	3078.85	3087.60	-0.0028	0.0233	0.0233	0.4451
16-OCT-2023	KIRLPNU	663.90	673.80	-0.0148	0.0123	0.0123	0.2350
16-OCT-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	KITEX	207.95	204.90	0.0148	0.0251	0.0250	0.4776
16-OCT-2023	KKCL	751.85	769.55	-0.0233	0.0232	0.0232	0.4432
16-OCT-2023	KMSUGAR	34.55	34.40	0.0044	0.0296	0.0295	0.5636
16-OCT-2023	KNRCON	276.80	279.85	-0.0110	0.0175	0.0175	0.3343
16-OCT-2023	KOHINOOR	35.87	32.60	0.0956	0.0306	0.0313	0.5980
16-OCT-2023	KOKUYOCMLN	140.80	142.50	-0.0120	0.0267	0.0266	0.5082
16-OCT-2023	KOLTEPATIL	497.85	507.65	-0.0195	0.0279	0.0279	0.5330
16-OCT-2023	KOPRAN	223.90	219.30	0.0208	0.0346	0.0345	0.6591
16-OCT-2023	KOTAKALPHA	35.26	35.05	0.0060	0.0102	0.0101	0.1930
16-OCT-2023	KOTAKBANK	1749.75	1762.25	-0.0071	0.0131	0.0131	0.2503
16-OCT-2023	KOTAKBKETF	452.23	452.63	-0.0009	0.0101	0.0101	0.1930
16-OCT-2023	KOTAKCONS	86.60	86.27	0.0038	0.0088	0.0088	0.1681
16-OCT-2023	KOTAKGOLD	50.55	49.85	0.0139	0.0067	0.0067	0.1280
16-OCT-2023	KOTAKIT	33.22	33.26	-0.0012	0.0114	0.0113	0.2159
16-OCT-2023	KOTAKLIQ	1000.01	1000.01	0.0000	0.0001	0.0001	0.0019
16-OCT-2023	KOTAKLOVOL	15.46	15.38	0.0052	0.0148	0.0147	0.2808
16-OCT-2023	KOTAKMID50	117.97	117.54	0.0037	0.0116	0.0115	0.2197
16-OCT-2023	KOTAKMNC	22.46	22.44	0.0009	0.0094	0.0094	0.1796
16-OCT-2023	KOTAKNIFTY	211.96	212.27	-0.0015	0.0073	0.0072	0.1376
16-OCT-2023	KOTAKNV20	117.55	117.26	0.0025	0.0085	0.0085	0.1624
16-OCT-2023	KOTAKPSUBK	505.08	503.07	0.0040	0.0181	0.0181	0.3458
16-OCT-2023	KOTAKSILVE	70.42	69.46	0.0137	0.0152	0.0152	0.2904
16-OCT-2023	KOTARISUG	53.00	52.90	0.0019	0.0300	0.0299	0.5712
16-OCT-2023	KOTHARIPET	141.55	141.50	0.0004	0.0351	0.0350	0.6687
16-OCT-2023	KOTHARIPRO	123.95	122.30	0.0134	0.0309	0.0308	0.5884
16-OCT-2023	KOVAI	2688.60	2677.50	0.0041	0.0187	0.0187	0.3573
16-OCT-2023	KPIGREEN	868.55	880.00	-0.0131	0.0324	0.0323	0.6171
16-OCT-2023	KPIL	699.75	658.90	0.0602	0.0182	0.0187	0.3573
16-OCT-2023	KPITTECH	1229.10	1201.20	0.0230	0.0257	0.0257	0.4910
16-OCT-2023	KPRMILL	771.40	751.25	0.0265	0.0212	0.0212	0.4050
16-OCT-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	KRBL	380.60	389.40	-0.0229	0.0254	0.0254	0.4853
16-OCT-2023	KREBSBIO	73.02	66.60	0.0920	0.0318	0.0323	0.6171
16-OCT-2023	KRIDHANINF	2.54	2.62	-0.0310	0.0388	0.0387	0.7394
16-OCT-2023	KRISHANA	507.05	498.15	0.0177	0.0235	0.0234	0.4471
16-OCT-2023	KRITI	99.19	101.42	-0.0222	0.0296	0.0296	0.5655
16-OCT-2023	KRITIKA	19.75	20.05	-0.0151	0.0322	0.0321	0.6133
16-OCT-2023	KRITINUT	77.80	73.16	0.0615	0.0241	0.0244	0.4662
16-OCT-2023	KRSNAA	681.45	685.70	-0.0062	0.0252	0.0251	0.4795
16-OCT-2023	KSB	3143.85	3159.50	-0.0050	0.0231	0.0231	0.4413
16-OCT-2023	KSCL	631.40	634.05	-0.0042	0.0203	0.0203	0.3878
16-OCT-2023	KSHITIJPOL	5.75	5.50	0.0445	0.0334	0.0335	0.6400
16-OCT-2023	KSL	503.70	494.10	0.0192	0.0236	0.0236	0.4509
16-OCT-2023	KSOLVES	1148.35	1093.85	0.0486	0.0280	0.0282	0.5388
16-OCT-2023	KTKBANK	240.55	243.05	-0.0103	0.0267	0.0267	0.5101
16-OCT-2023	KUANTUM	191.40	190.95	0.0024	0.0285	0.0285	0.5445
16-OCT-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	L&TFH	134.90	133.60	0.0097	0.0216	0.0216	0.4127
16-OCT-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	LAGNAM	72.00	69.55	0.0346	0.0293	0.0293	0.5598
16-OCT-2023	LAKPRE	6.30	6.30	0.0000	0.0516	0.0515	0.9839
16-OCT-2023	LAL	246.00	241.45	0.0187	0.0198	0.0198	0.3783
16-OCT-2023	LALPATHLAB	2554.20	2547.55	0.0026	0.0205	0.0205	0.3917
16-OCT-2023	LAMBODHARA	175.55	174.80	0.0043	0.0394	0.0393	0.7508
16-OCT-2023	LANDMARK	775.05	787.70	-0.0162	0.0198	0.0198	0.3783
16-OCT-2023	LAOPALA	437.80	436.95	0.0019	0.0212	0.0211	0.4031
16-OCT-2023	LASA	27.17	27.52	-0.0128	0.0365	0.0364	0.6954
16-OCT-2023	LATENTVIEW	410.25	408.50	0.0043	0.0227	0.0226	0.4318
16-OCT-2023	LATTEYS	38.90	40.95	-0.0514	0.0160	0.0163	0.3114
16-OCT-2023	LAURUSLABS	398.70	404.00	-0.0132	0.0201	0.0201	0.3840
16-OCT-2023	LAXMICOT	23.20	23.30	-0.0043	0.0289	0.0288	0.5502
16-OCT-2023	LAXMIMACH	13844.80	13965.45	-0.0087	0.0188	0.0188	0.3592
16-OCT-2023	LCCINFOTEC	1.74	1.69	0.0292	0.0563	0.0562	1.0737
16-OCT-2023	LEMONTREE	122.05	120.50	0.0128	0.0243	0.0243	0.4643
16-OCT-2023	LEXUS	38.45	37.05	0.0371	0.0243	0.0244	0.4662
16-OCT-2023	LFIC	141.40	141.05	0.0025	0.0393	0.0392	0.7489
16-OCT-2023	LGBBROSLTD	1022.00	1050.95	-0.0279	0.0231	0.0231	0.4413
16-OCT-2023	LGBFORGE	10.25	10.20	0.0049	0.0318	0.0317	0.6056
16-OCT-2023	LIBAS	13.95	14.05	-0.0071	0.0312	0.0311	0.5942
16-OCT-2023	LIBERTSHOE	314.65	304.60	0.0325	0.0304	0.0304	0.5808
16-OCT-2023	LICHSGFIN	471.70	470.00	0.0036	0.0189	0.0189	0.3611
16-OCT-2023	LICI	637.15	634.65	0.0039	0.0124	0.0124	0.2369
16-OCT-2023	LICMFGOLD	5421.45	5345.00	0.0142	0.0083	0.0083	0.1586
16-OCT-2023	LICNETFGSC	23.89	23.87	0.0008	0.0091	0.0091	0.1739
16-OCT-2023	LICNETFN50	213.26	213.42	-0.0007	0.0098	0.0098	0.1872
16-OCT-2023	LICNETFSEN	727.81	724.21	0.0050	0.0137	0.0137	0.2617
16-OCT-2023	LICNFNHGP	211.86	211.22	0.0030	0.0105	0.0104	0.1987
16-OCT-2023	LIKHITHA	318.00	323.75	-0.0179	0.0271	0.0271	0.5177
16-OCT-2023	LINC	846.45	797.55	0.0595	0.0288	0.0290	0.5540
16-OCT-2023	LINCOLN	487.90	499.35	-0.0232	0.0230	0.0230	0.4394
16-OCT-2023	LINDEINDIA	6421.15	6446.15	-0.0039	0.0236	0.0235	0.4490
16-OCT-2023	LIQUID	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
16-OCT-2023	LIQUIDBEES	1000.00	1000.00	0.0000	0.0003	0.0003	0.0057
16-OCT-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	LLOYDSENGG	46.73	48.25	-0.0320	0.0421	0.0421	0.8043
16-OCT-2023	LLOYDSME	576.95	593.10	-0.0276	0.0129	0.0130	0.2484
16-OCT-2023	LODHA	816.70	810.00	0.0082	0.0281	0.0281	0.5368
16-OCT-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	LOKESHMACH	225.85	230.35	-0.0197	0.0337	0.0337	0.6438
16-OCT-2023	LORDSCHLO	163.50	165.80	-0.0140	0.0097	0.0097	0.1853
16-OCT-2023	LOTUSEYE	88.40	89.45	-0.0118	0.0303	0.0302	0.5770
16-OCT-2023	LOVABLE	129.05	130.65	-0.0123	0.0285	0.0285	0.5445
16-OCT-2023	LOWVOL	152.19	152.37	-0.0012	0.0095	0.0095	0.1815
16-OCT-2023	LOYALTEX	611.90	614.60	-0.0044	0.0199	0.0198	0.3783
16-OCT-2023	LPDC	9.85	8.39	0.1604	0.0387	0.0402	0.7680
16-OCT-2023	LT	3101.95	3089.55	0.0040	0.0135	0.0135	0.2579
16-OCT-2023	LTGILTBEES	24.23	24.25	-0.0008	0.0037	0.0037	0.0707
16-OCT-2023	LTIM	5162.40	5095.25	0.0131	0.0180	0.0179	0.3420
16-OCT-2023	LTTS	4690.25	4726.05	-0.0076	0.0192	0.0192	0.3668
16-OCT-2023	LUMAXIND	2206.40	2215.65	-0.0042	0.0224	0.0224	0.4280
16-OCT-2023	LUMAXTECH	359.05	373.60	-0.0397	0.0282	0.0283	0.5407
16-OCT-2023	LUPIN	1198.30	1187.95	0.0087	0.0168	0.0167	0.3191
16-OCT-2023	LUXIND	1344.10	1345.55	-0.0011	0.0206	0.0205	0.3917
16-OCT-2023	LXCHEM	287.10	282.70	0.0154	0.0233	0.0233	0.4451
16-OCT-2023	LYKALABS	121.00	119.70	0.0108	0.0284	0.0284	0.5426
16-OCT-2023	LYPSAGEMS	5.55	5.49	0.0109	0.0331	0.0331	0.6324
16-OCT-2023	M&M	1574.55	1562.45	0.0077	0.0160	0.0160	0.3057
16-OCT-2023	M&MFIN	285.30	287.15	-0.0065	0.0222	0.0221	0.4222
16-OCT-2023	MAANALU	96.90	92.52	0.0463	0.0346	0.0347	0.6629
16-OCT-2023	MACPOWER	339.25	333.65	0.0166	0.0325	0.0324	0.6190
16-OCT-2023	MADHAV	54.35	52.25	0.0394	0.0277	0.0277	0.5292
16-OCT-2023	MADHUCON	5.14	5.35	-0.0400	0.0306	0.0306	0.5846
16-OCT-2023	MADRASFERT	81.65	76.60	0.0638	0.0343	0.0345	0.6591
16-OCT-2023	MAFANG	62.37	62.80	-0.0069	0.0157	0.0157	0.2999
16-OCT-2023	MAGADSUGAR	698.55	699.75	-0.0017	0.0332	0.0331	0.6324
16-OCT-2023	MAGNUM	42.40	40.81	0.0382	0.0362	0.0362	0.6916
16-OCT-2023	MAHABANK	47.45	46.80	0.0138	0.0285	0.0285	0.5445
16-OCT-2023	MAHAPEXLTD	142.80	138.95	0.0273	0.0351	0.0351	0.6706
16-OCT-2023	MAHASTEEL	77.90	76.92	0.0127	0.0291	0.0291	0.5560
16-OCT-2023	MAHEPC	119.65	120.80	-0.0096	0.0233	0.0233	0.4451
16-OCT-2023	MAHESHWARI	85.65	85.45	0.0023	0.0313	0.0312	0.5961
16-OCT-2023	MAHKTECH	13.79	13.84	-0.0036	0.0193	0.0192	0.3668
16-OCT-2023	MAHLIFE	522.05	521.10	0.0018	0.0218	0.0217	0.4146
16-OCT-2023	MAHLOG	391.00	371.40	0.0514	0.0194	0.0196	0.3745
16-OCT-2023	MAHSCOOTER	8097.40	7881.35	0.0270	0.0179	0.0180	0.3439
16-OCT-2023	MAHSEAMLES	679.05	664.55	0.0216	0.0239	0.0238	0.4547
16-OCT-2023	MAITHANALL	1066.50	1047.00	0.0185	0.0251	0.0251	0.4795
16-OCT-2023	MAKEINDIA	99.55	99.36	0.0019	0.0072	0.0072	0.1376
16-OCT-2023	MALLCOM	1090.20	1103.15	-0.0118	0.0252	0.0251	0.4795
16-OCT-2023	MALUPAPER	39.41	39.45	-0.0010	0.0317	0.0316	0.6037
16-OCT-2023	MANAKALUCO	26.84	27.15	-0.0115	0.0332	0.0331	0.6324
16-OCT-2023	MANAKCOAT	24.95	25.12	-0.0068	0.0360	0.0359	0.6859
16-OCT-2023	MANAKSIA	138.55	136.45	0.0153	0.0324	0.0323	0.6171
16-OCT-2023	MANAKSTEEL	46.42	46.18	0.0052	0.0325	0.0325	0.6209
16-OCT-2023	MANALIPETC	65.41	66.22	-0.0123	0.0236	0.0236	0.4509
16-OCT-2023	MANAPPURAM	143.90	145.55	-0.0114	0.0246	0.0246	0.4700
16-OCT-2023	MANGALAM	98.75	99.30	-0.0056	0.0226	0.0225	0.4299
16-OCT-2023	MANGCHEFER	110.00	106.35	0.0337	0.0274	0.0274	0.5235
16-OCT-2023	MANGLMCEM	372.25	382.65	-0.0276	0.0213	0.0213	0.4069
16-OCT-2023	MANINDS	226.55	211.30	0.0697	0.0318	0.0321	0.6133
16-OCT-2023	MANINFRA	159.95	162.90	-0.0183	0.0257	0.0257	0.4910
16-OCT-2023	MANKIND	1814.30	1789.40	0.0138	0.0137	0.0137	0.2617
16-OCT-2023	MANOMAY	129.30	129.65	-0.0027	0.0360	0.0359	0.6859
16-OCT-2023	MANORAMA	2238.25	2232.10	0.0028	0.0242	0.0241	0.4604
16-OCT-2023	MANORG	394.35	395.05	-0.0018	0.0282	0.0281	0.5368
16-OCT-2023	MANUGRAPH	23.65	24.40	-0.0312	0.0429	0.0429	0.8196
16-OCT-2023	MANYAVAR	1275.25	1276.50	-0.0010	0.0161	0.0161	0.3076
16-OCT-2023	MAPMYINDIA	2018.35	2025.00	-0.0033	0.0219	0.0218	0.4165
16-OCT-2023	MARALOVER	69.18	70.77	-0.0227	0.0340	0.0340	0.6496
16-OCT-2023	MARATHON	457.20	468.55	-0.0245	0.0295	0.0294	0.5617
16-OCT-2023	MARICO	542.85	542.20	0.0012	0.0141	0.0140	0.2675
16-OCT-2023	MARINE	71.30	67.95	0.0481	0.0304	0.0305	0.5827
16-OCT-2023	MARKSANS	110.10	111.30	-0.0108	0.0247	0.0247	0.4719
16-OCT-2023	MARSHAL-RE	1.90	3.15	-0.5055	0.0502	0.0615	1.1750
16-OCT-2023	MARSHALL	56.55	58.45	-0.0330	0.0327	0.0327	0.6247
16-OCT-2023	MARUTI	10704.65	10727.50	-0.0021	0.0135	0.0135	0.2579
16-OCT-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	MASFIN	920.35	917.05	0.0036	0.0221	0.0221	0.4222
16-OCT-2023	MASKINVEST	60.80	62.00	-0.0195	0.0329	0.0328	0.6266
16-OCT-2023	MASPTOP50	32.15	32.34	-0.0059	0.0101	0.0101	0.1930
16-OCT-2023	MASTEK	2405.20	2366.15	0.0164	0.0227	0.0227	0.4337
16-OCT-2023	MATRIMONY	583.75	587.65	-0.0067	0.0195	0.0195	0.3725
16-OCT-2023	MAWANASUG	107.05	104.80	0.0212	0.0304	0.0303	0.5789
16-OCT-2023	MAXHEALTH	576.45	582.80	-0.0110	0.0215	0.0215	0.4108
16-OCT-2023	MAXIND	151.70	153.85	-0.0141	0.0265	0.0264	0.5044
16-OCT-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	MAYURUNIQ	545.00	547.90	-0.0053	0.0224	0.0223	0.4260
16-OCT-2023	MAZDA	1325.30	1304.20	0.0160	0.0288	0.0288	0.5502
16-OCT-2023	MAZDOCK	2163.15	2151.85	0.0052	0.0336	0.0335	0.6400
16-OCT-2023	MBAPL	603.75	600.45	0.0055	0.0224	0.0224	0.4280
16-OCT-2023	MBECL	3.78	3.60	0.0488	0.0332	0.0333	0.6362
16-OCT-2023	MBLINFRA	28.32	29.00	-0.0237	0.0315	0.0315	0.6018
16-OCT-2023	MCDOWELL-N	1078.00	1068.30	0.0090	0.0162	0.0162	0.3095
16-OCT-2023	MCL	29.65	29.80	-0.0050	0.0315	0.0314	0.5999
16-OCT-2023	MCLEODRUSS	19.71	19.70	0.0005	0.0350	0.0349	0.6668
16-OCT-2023	MCX	2197.10	2110.00	0.0405	0.0224	0.0225	0.4299
16-OCT-2023	MEDANTA	787.70	778.10	0.0123	0.0149	0.0149	0.2847
16-OCT-2023	MEDIA	0.50	0.50	0.0000	0.0004	0.0004	0.0076
16-OCT-2023	MEDICAMEQ	610.35	616.90	-0.0107	0.0248	0.0247	0.4719
16-OCT-2023	MEDICO	70.90	70.92	-0.0003	0.0256	0.0256	0.4891
16-OCT-2023	MEDPLUS	764.40	761.20	0.0042	0.0222	0.0221	0.4222
16-OCT-2023	MEGASOFT	50.19	48.00	0.0446	0.0391	0.0391	0.7470
16-OCT-2023	MEGASTAR	294.55	295.05	-0.0017	0.0267	0.0266	0.5082
16-OCT-2023	MELSTAR	2.30	2.20	0.0445	0.0500	0.0500	0.9552
16-OCT-2023	MENONBE	151.45	151.40	0.0003	0.0264	0.0264	0.5044
16-OCT-2023	MEP	13.25	13.40	-0.0113	0.0351	0.0350	0.6687
16-OCT-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	METALFORGE	3.83	4.03	-0.0509	0.0298	0.0300	0.5731
16-OCT-2023	METROBRAND	1188.35	1146.40	0.0359	0.0209	0.0210	0.4012
16-OCT-2023	METROPOLIS	1528.55	1558.40	-0.0193	0.0214	0.0214	0.4088
16-OCT-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	MFSL	922.25	915.90	0.0069	0.0192	0.0192	0.3668
16-OCT-2023	MGEL	15.60	16.25	-0.0408	0.0360	0.0360	0.6878
16-OCT-2023	MGL	1135.20	1128.10	0.0063	0.0187	0.0186	0.3554
16-OCT-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	MHLXMIRU	193.05	191.90	0.0060	0.0349	0.0349	0.6668
16-OCT-2023	MHRIL	459.10	458.30	0.0017	0.0219	0.0218	0.4165
16-OCT-2023	MICEL	38.72	36.90	0.0481	0.0301	0.0302	0.5770
16-OCT-2023	MID150BEES	155.43	155.21	0.0014	0.0093	0.0093	0.1777
16-OCT-2023	MIDCAPETF	15.29	15.26	0.0020	0.0078	0.0078	0.1490
16-OCT-2023	MIDHANI	446.50	437.80	0.0197	0.0260	0.0259	0.4948
16-OCT-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	MINDACORP	337.75	339.45	-0.0050	0.0253	0.0252	0.4814
16-OCT-2023	MINDSPACE	309.39	310.31	-0.0030	0.0109	0.0108	0.2063
16-OCT-2023	MINDTECK	192.35	198.00	-0.0290	0.0363	0.0363	0.6935
16-OCT-2023	MIRCELECTR	20.00	19.15	0.0434	0.0359	0.0359	0.6859
16-OCT-2023	MIRZAINT	48.25	48.40	-0.0031	0.0366	0.0365	0.6973
16-OCT-2023	MITCON	78.10	77.75	0.0045	0.0304	0.0303	0.5789
16-OCT-2023	MITTAL	17.95	17.25	0.0398	0.0329	0.0330	0.6305
16-OCT-2023	MKPL	847.05	864.40	-0.0203	0.0138	0.0138	0.2636
16-OCT-2023	MMFL	890.15	884.70	0.0061	0.0211	0.0211	0.4031
16-OCT-2023	MMP	221.75	231.20	-0.0417	0.0281	0.0282	0.5388
16-OCT-2023	MMTC	83.21	74.60	0.1092	0.0363	0.0371	0.7088
16-OCT-2023	MODIRUBBER	83.81	80.87	0.0357	0.0252	0.0253	0.4834
16-OCT-2023	MODISONLTD	80.90	80.75	0.0019	0.0276	0.0276	0.5273
16-OCT-2023	MOGSEC	52.80	52.76	0.0008	0.0054	0.0054	0.1032
16-OCT-2023	MOHEALTH	28.44	28.61	-0.0060	0.0146	0.0145	0.2770
16-OCT-2023	MOHITIND	19.05	19.12	-0.0037	0.0372	0.0371	0.7088
16-OCT-2023	MOIL	264.70	251.10	0.0527	0.0204	0.0207	0.3955
16-OCT-2023	MOKSH	15.25	15.60	-0.0227	0.0314	0.0314	0.5999
16-OCT-2023	MOL	79.00	80.30	-0.0163	0.0217	0.0217	0.4146
16-OCT-2023	MOLDTECH	335.95	338.50	-0.0076	0.0379	0.0378	0.7222
16-OCT-2023	MOLDTKPAC	865.60	876.10	-0.0121	0.0186	0.0186	0.3554
16-OCT-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	MOLOWVOL	28.77	28.88	-0.0038	0.0114	0.0114	0.2178
16-OCT-2023	MOM100	43.23	42.98	0.0058	0.0099	0.0098	0.1872
16-OCT-2023	MOM50	196.37	199.24	-0.0145	0.0089	0.0089	0.1700
16-OCT-2023	MOMENTUM	23.49	23.40	0.0038	0.0107	0.0107	0.2044
16-OCT-2023	MOMOMENTUM	47.01	47.00	0.0002	0.0110	0.0110	0.2102
16-OCT-2023	MON100	121.68	122.18	-0.0041	0.0117	0.0117	0.2235
16-OCT-2023	MONARCH	383.90	381.50	0.0063	0.0334	0.0333	0.6362
16-OCT-2023	MONIFTY500	17.47	17.49	-0.0011	0.0055	0.0055	0.1051
16-OCT-2023	MONQ50	53.20	53.39	-0.0036	0.0101	0.0101	0.1930
16-OCT-2023	MONTECARLO	800.80	802.95	-0.0027	0.0270	0.0270	0.5158
16-OCT-2023	MOQUALITY	137.95	137.20	0.0055	0.0103	0.0103	0.1968
16-OCT-2023	MORARJEE	23.58	23.96	-0.0160	0.0341	0.0340	0.6496
16-OCT-2023	MOREPENLAB	35.40	35.59	-0.0054	0.0290	0.0290	0.5540
16-OCT-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	MOTHERSON	97.35	94.35	0.0313	0.0194	0.0194	0.3706
16-OCT-2023	MOTILALOFS	986.05	983.85	0.0022	0.0214	0.0214	0.4088
16-OCT-2023	MOTOGENFIN	29.99	30.06	-0.0023	0.0351	0.0351	0.6706
16-OCT-2023	MOVALUE	65.21	63.88	0.0206	0.0170	0.0170	0.3248
16-OCT-2023	MPHASIS	2359.45	2376.20	-0.0071	0.0196	0.0195	0.3725
16-OCT-2023	MPSLTD	1716.55	1762.05	-0.0262	0.0337	0.0336	0.6419
16-OCT-2023	MRF	109547.75	109092.75	0.0042	0.0136	0.0136	0.2598
16-OCT-2023	MRO-TEK	62.60	61.95	0.0104	0.0357	0.0356	0.6801
16-OCT-2023	MRPL	103.45	100.99	0.0241	0.0286	0.0286	0.5464
16-OCT-2023	MSPL	19.09	18.72	0.0196	0.0300	0.0299	0.5712
16-OCT-2023	MSTCLTD	503.80	456.45	0.0987	0.0279	0.0287	0.5483
16-OCT-2023	MSUMI	62.74	62.00	0.0119	0.0161	0.0161	0.3076
16-OCT-2023	MTARTECH	2588.55	2565.10	0.0091	0.0223	0.0223	0.4260
16-OCT-2023	MTEDUCARE	4.04	4.25	-0.0507	0.0318	0.0319	0.6094
16-OCT-2023	MTNL	31.55	30.49	0.0342	0.0336	0.0337	0.6438
16-OCT-2023	MUKANDLTD	172.65	165.95	0.0396	0.0287	0.0288	0.5502
16-OCT-2023	MUKTAARTS	79.38	83.60	-0.0518	0.0316	0.0317	0.6056
16-OCT-2023	MUNJALAU	56.75	55.85	0.0160	0.0211	0.0211	0.4031
16-OCT-2023	MUNJALSHOW	144.50	142.45	0.0143	0.0210	0.0210	0.4012
16-OCT-2023	MURUDCERA	54.49	54.78	-0.0053	0.0331	0.0330	0.6305
16-OCT-2023	MUTHOOTCAP	437.80	444.85	-0.0160	0.0284	0.0284	0.5426
16-OCT-2023	MUTHOOTFIN	1245.05	1233.55	0.0093	0.0170	0.0170	0.3248
16-OCT-2023	MVGJL	284.00	278.70	0.0188	0.0110	0.0110	0.2102
16-OCT-2023	NACLIND	78.02	77.59	0.0055	0.0240	0.0239	0.4566
16-OCT-2023	NAGAFERT	8.91	8.70	0.0239	0.0325	0.0324	0.6190
16-OCT-2023	NAGREEKCAP	14.70	14.95	-0.0169	0.0397	0.0397	0.7585
16-OCT-2023	NAGREEKEXP	53.92	54.84	-0.0169	0.0397	0.0396	0.7566
16-OCT-2023	NAHARCAP	298.05	297.60	0.0015	0.0298	0.0297	0.5674
16-OCT-2023	NAHARINDUS	146.70	144.80	0.0130	0.0305	0.0305	0.5827
16-OCT-2023	NAHARPOLY	236.80	235.45	0.0057	0.0301	0.0301	0.5751
16-OCT-2023	NAHARSPING	264.95	265.30	-0.0013	0.0259	0.0258	0.4929
16-OCT-2023	NAM-INDIA	386.95	394.30	-0.0188	0.0192	0.0192	0.3668
16-OCT-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	NARMADA	19.30	19.35	-0.0026	0.0267	0.0266	0.5082
16-OCT-2023	NATCOPHARM	839.75	850.60	-0.0128	0.0183	0.0182	0.3477
16-OCT-2023	NATHBIOGEN	219.55	215.10	0.0205	0.0243	0.0243	0.4643
16-OCT-2023	NATIONALUM	100.40	99.00	0.0140	0.0220	0.0220	0.4203
16-OCT-2023	NAUKRI	4125.20	4137.30	-0.0029	0.0209	0.0208	0.3974
16-OCT-2023	NAVA	454.90	454.90	0.0000	0.0314	0.0314	0.5999
16-OCT-2023	NAVINFLUOR	3695.15	3691.55	0.0010	0.0206	0.0205	0.3917
16-OCT-2023	NAVINIFTY	197.70	196.96	0.0038	0.0090	0.0089	0.1700
16-OCT-2023	NAVKARCORP	63.40	61.10	0.0370	0.0330	0.0330	0.6305
16-OCT-2023	NAVNETEDUL	167.50	166.00	0.0090	0.0241	0.0241	0.4604
16-OCT-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	NAZARA	846.80	841.40	0.0064	0.0259	0.0258	0.4929
16-OCT-2023	NBCC	64.00	63.00	0.0157	0.0268	0.0268	0.5120
16-OCT-2023	NBIFIN	1802.00	1757.80	0.0248	0.0223	0.0224	0.4280
16-OCT-2023	NCC	162.85	162.15	0.0043	0.0269	0.0268	0.5120
16-OCT-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	NCLIND	220.25	222.60	-0.0106	0.0210	0.0209	0.3993
16-OCT-2023	NDGL	1778.15	1741.00	0.0211	0.0281	0.0281	0.5368
16-OCT-2023	NDL	24.00	24.05	-0.0021	0.0322	0.0321	0.6133
16-OCT-2023	NDLVENTURE	144.15	147.40	-0.0223	0.0259	0.0259	0.4948
16-OCT-2023	NDRAUTO	650.75	644.65	0.0094	0.0296	0.0295	0.5636
16-OCT-2023	NDTV	211.75	213.10	-0.0064	0.0335	0.0334	0.6381
16-OCT-2023	NECCLTD	24.30	23.50	0.0335	0.0355	0.0355	0.6782
16-OCT-2023	NECLIFE	24.50	24.85	-0.0142	0.0304	0.0303	0.5789
16-OCT-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	NELCAST	156.65	158.70	-0.0130	0.0316	0.0315	0.6018
16-OCT-2023	NELCO	794.40	790.50	0.0049	0.0275	0.0274	0.5235
16-OCT-2023	NEOGEN	1710.85	1712.10	-0.0007	0.0218	0.0218	0.4165
16-OCT-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	NESCO	670.25	671.20	-0.0014	0.0161	0.0161	0.3076
16-OCT-2023	NESTLEIND	23108.55	23553.80	-0.0191	0.0110	0.0111	0.2121
16-OCT-2023	NETF	208.46	208.00	0.0022	0.0108	0.0108	0.2063
16-OCT-2023	NETWEB	899.15	866.95	0.0365	0.0104	0.0107	0.2044
16-OCT-2023	NETWORK18	78.75	78.75	0.0000	0.0302	0.0301	0.5751
16-OCT-2023	NEULANDLAB	3847.90	3858.75	-0.0028	0.0330	0.0329	0.6286
16-OCT-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	NEWGEN	934.60	912.65	0.0238	0.0258	0.0257	0.4910
16-OCT-2023	NEXT50	460.05	458.36	0.0037	0.0096	0.0096	0.1834
16-OCT-2023	NEXTMEDIA	6.70	6.09	0.0955	0.0398	0.0403	0.7699
16-OCT-2023	NFL	78.00	72.65	0.0711	0.0289	0.0292	0.5579
16-OCT-2023	NGIL	41.93	42.04	-0.0026	0.0290	0.0289	0.5521
16-OCT-2023	NGLFINE	1903.85	1985.25	-0.0419	0.0282	0.0283	0.5407
16-OCT-2023	NH	1087.40	1083.95	0.0032	0.0174	0.0174	0.3324
16-OCT-2023	NHIT	119.80	119.80	0.0000	0.0059	0.0059	0.1127
16-OCT-2023	NHPC	52.15	52.45	-0.0057	0.0201	0.0200	0.3821
16-OCT-2023	NIACL	142.30	136.65	0.0405	0.0255	0.0256	0.4891
16-OCT-2023	NIBL	29.65	30.55	-0.0299	0.0309	0.0308	0.5884
16-OCT-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	NIF100BEES	205.56	205.78	-0.0011	0.0088	0.0088	0.1681
16-OCT-2023	NIFMID150	151.80	151.67	0.0009	0.0037	0.0037	0.0707
16-OCT-2023	NIFTYBEES	217.90	218.07	-0.0008	0.0075	0.0075	0.1433
16-OCT-2023	NIFTYETF	208.12	208.23	-0.0005	0.0081	0.0081	0.1548
16-OCT-2023	NIFTYQLITY	16.76	16.66	0.0060	0.0095	0.0095	0.1815
16-OCT-2023	NIITLTD	125.05	123.75	0.0105	0.0339	0.0338	0.6457
16-OCT-2023	NIITMTS	415.90	415.70	0.0005	0.0167	0.0167	0.3191
16-OCT-2023	NILAINFRA	6.47	6.50	-0.0046	0.0361	0.0361	0.6897
16-OCT-2023	NILASPACES	3.21	3.07	0.0446	0.0367	0.0367	0.7012
16-OCT-2023	NILKAMAL	2317.75	2336.00	-0.0078	0.0192	0.0192	0.3668
16-OCT-2023	NINSYS	349.45	359.90	-0.0295	0.0239	0.0240	0.4585
16-OCT-2023	NIPPOBATRY	514.00	504.00	0.0196	0.0299	0.0298	0.5693
16-OCT-2023	NIRAJ	37.62	37.95	-0.0087	0.0295	0.0294	0.5617
16-OCT-2023	NITCO	20.20	19.40	0.0404	0.0312	0.0313	0.5980
16-OCT-2023	NITINSPIN	292.85	292.20	0.0022	0.0256	0.0255	0.4872
16-OCT-2023	NITIRAJ	136.40	129.95	0.0484	0.0270	0.0271	0.5177
16-OCT-2023	NKIND	74.10	70.60	0.0484	0.0437	0.0437	0.8349
16-OCT-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	NLCINDIA	135.55	138.20	-0.0194	0.0253	0.0253	0.4834
16-OCT-2023	NMDC	165.25	159.90	0.0329	0.0211	0.0211	0.4031
16-OCT-2023	NOCIL	233.10	233.65	-0.0024	0.0210	0.0209	0.3993
16-OCT-2023	NOIDATOLL	7.10	7.00	0.0142	0.0326	0.0325	0.6209
16-OCT-2023	NORBTEAEXP	12.89	13.28	-0.0298	0.0398	0.0398	0.7604
16-OCT-2023	NOVARTIND	712.25	718.70	-0.0090	0.0202	0.0202	0.3859
16-OCT-2023	NPBET	235.95	236.12	-0.0007	0.0120	0.0119	0.2273
16-OCT-2023	NRAIL	375.55	372.90	0.0071	0.0263	0.0262	0.5006
16-OCT-2023	NRBBEARING	270.55	261.65	0.0334	0.0277	0.0277	0.5292
16-OCT-2023	NRL	95.50	96.80	-0.0135	0.0235	0.0235	0.4490
16-OCT-2023	NSIL	2606.00	2563.75	0.0163	0.0239	0.0238	0.4547
16-OCT-2023	NSLNISP	52.15	52.19	-0.0008	0.0173	0.0172	0.3286
16-OCT-2023	NTPC	243.45	242.05	0.0058	0.0145	0.0145	0.2770
16-OCT-2023	NUCLEUS	1162.95	1151.15	0.0102	0.0334	0.0334	0.6381
16-OCT-2023	NURECA	356.80	351.55	0.0148	0.0325	0.0324	0.6190
16-OCT-2023	NUVAMA	2349.15	2345.25	0.0017	0.0084	0.0084	0.1605
16-OCT-2023	NUVOCO	368.95	365.05	0.0106	0.0180	0.0179	0.3420
16-OCT-2023	NV20BEES	118.36	118.14	0.0019	0.0092	0.0091	0.1739
16-OCT-2023	NXST	128.60	127.89	0.0055	0.0060	0.0060	0.1146
16-OCT-2023	NYKAA	147.05	147.00	0.0003	0.0241	0.0240	0.4585
16-OCT-2023	OAL	371.60	367.60	0.0108	0.0307	0.0306	0.5846
16-OCT-2023	OBCL	54.89	54.34	0.0101	0.0345	0.0344	0.6572
16-OCT-2023	OBEROIRLTY	1130.60	1128.70	0.0017	0.0191	0.0191	0.3649
16-OCT-2023	OCCL	806.05	798.05	0.0100	0.0185	0.0184	0.3515
16-OCT-2023	OEGIL	25.70	25.70	0.0000	0.0023	0.0023	0.0439
16-OCT-2023	OFSS	4106.50	4100.05	0.0016	0.0139	0.0138	0.2636
16-OCT-2023	OIL	319.90	315.20	0.0148	0.0215	0.0214	0.4088
16-OCT-2023	OILCOUNTUB	23.13	23.60	-0.0201	0.0389	0.0388	0.7413
16-OCT-2023	OLECTRA	1162.55	1174.35	-0.0101	0.0333	0.0332	0.6343
16-OCT-2023	OMAXAUTO	62.13	60.41	0.0281	0.0312	0.0312	0.5961
16-OCT-2023	OMAXE	90.44	91.43	-0.0109	0.0326	0.0326	0.6228
16-OCT-2023	OMINFRAL	91.80	92.90	-0.0119	0.0298	0.0298	0.5693
16-OCT-2023	OMKARCHEM	9.50	9.85	-0.0362	0.0382	0.0381	0.7279
16-OCT-2023	ONELIFECAP	18.15	16.72	0.0821	0.0394	0.0397	0.7585
16-OCT-2023	ONEPOINT	35.35	34.70	0.0186	0.0532	0.0530	1.0126
16-OCT-2023	ONGC	186.55	184.90	0.0089	0.0171	0.0170	0.3248
16-OCT-2023	ONMOBILE	117.95	119.30	-0.0114	0.0333	0.0333	0.6362
16-OCT-2023	ONWARDTEC	580.50	558.85	0.0380	0.0321	0.0321	0.6133
16-OCT-2023	OPTIEMUS	300.20	304.40	-0.0139	0.0386	0.0385	0.7355
16-OCT-2023	ORBTEXP	175.15	181.50	-0.0356	0.0308	0.0308	0.5884
16-OCT-2023	ORCHPHARMA	484.55	480.15	0.0091	0.0237	0.0237	0.4528
16-OCT-2023	ORICONENT	33.62	32.45	0.0354	0.0293	0.0293	0.5598
16-OCT-2023	ORIENTALTL	7.05	7.11	-0.0085	0.0326	0.0325	0.6209
16-OCT-2023	ORIENTBELL	470.70	470.35	0.0007	0.0262	0.0261	0.4986
16-OCT-2023	ORIENTCEM	188.95	188.45	0.0026	0.0259	0.0258	0.4929
16-OCT-2023	ORIENTCER	42.30	42.06	0.0057	0.0276	0.0275	0.5254
16-OCT-2023	ORIENTELEC	228.15	224.95	0.0141	0.0162	0.0162	0.3095
16-OCT-2023	ORIENTHOT	103.32	104.67	-0.0130	0.0266	0.0265	0.5063
16-OCT-2023	ORIENTLTD	75.85	75.34	0.0067	0.0315	0.0314	0.5999
16-OCT-2023	ORIENTPPR	50.95	49.85	0.0218	0.0286	0.0286	0.5464
16-OCT-2023	ORISSAMINE	6590.40	6564.95	0.0039	0.0307	0.0307	0.5865
16-OCT-2023	ORTEL	0.92	0.90	0.0220	0.0627	0.0626	1.1960
16-OCT-2023	ORTINLAB	20.25	20.48	-0.0113	0.0296	0.0295	0.5636
16-OCT-2023	OSIAHYPER	52.80	50.30	0.0485	0.0216	0.0218	0.4165
16-OCT-2023	OSWALAGRO	35.55	35.44	0.0031	0.0330	0.0329	0.6286
16-OCT-2023	OSWALGREEN	28.70	27.25	0.0518	0.0284	0.0285	0.5445
16-OCT-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	OSWALSEEDS	70.20	72.20	-0.0281	0.0175	0.0176	0.3362
16-OCT-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	PAGEIND	38919.50	39296.20	-0.0096	0.0153	0.0153	0.2923
16-OCT-2023	PAISALO	73.40	69.45	0.0553	0.0285	0.0287	0.5483
16-OCT-2023	PAKKA	253.70	261.85	-0.0316	0.0251	0.0251	0.4795
16-OCT-2023	PALASHSECU	113.65	116.75	-0.0269	0.0389	0.0388	0.7413
16-OCT-2023	PALREDTEC	148.40	152.20	-0.0253	0.0335	0.0335	0.6400
16-OCT-2023	PANACEABIO	169.05	169.60	-0.0032	0.0298	0.0297	0.5674
16-OCT-2023	PANACHE	70.60	70.75	-0.0021	0.0344	0.0343	0.6553
16-OCT-2023	PANAMAPET	319.60	311.45	0.0258	0.0248	0.0248	0.4738
16-OCT-2023	PANSARI	73.70	75.50	-0.0241	0.0356	0.0356	0.6801
16-OCT-2023	PAR	203.30	201.70	0.0079	0.0246	0.0245	0.4681
16-OCT-2023	PARACABLES	61.02	62.86	-0.0297	0.0362	0.0361	0.6897
16-OCT-2023	PARADEEP	67.90	67.80	0.0015	0.0212	0.0211	0.4031
16-OCT-2023	PARAGMILK	211.15	215.05	-0.0183	0.0301	0.0300	0.5731
16-OCT-2023	PARAS	729.00	724.45	0.0063	0.0240	0.0239	0.4566
16-OCT-2023	PARASPETRO	1.89	1.86	0.0160	0.1213	0.1210	2.3117
16-OCT-2023	PARSVNATH	11.02	11.10	-0.0072	0.0408	0.0407	0.7776
16-OCT-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	PASUPTAC	43.33	43.55	-0.0051	0.0298	0.0297	0.5674
16-OCT-2023	PATANJALI	1319.35	1351.60	-0.0241	0.0241	0.0241	0.4604
16-OCT-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	PATELENG	50.20	50.70	-0.0099	0.0352	0.0351	0.6706
16-OCT-2023	PATINTLOG	15.20	15.36	-0.0105	0.0336	0.0336	0.6419
16-OCT-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	PAVNAIND	432.40	422.05	0.0242	0.0213	0.0213	0.4069
16-OCT-2023	PAYTM	937.90	933.10	0.0051	0.0274	0.0274	0.5235
16-OCT-2023	PCBL	203.90	202.60	0.0064	0.0252	0.0252	0.4814
16-OCT-2023	PCJEWELLER	32.97	30.02	0.0937	0.0343	0.0348	0.6649
16-OCT-2023	PDMJEPAPER	50.60	51.10	-0.0098	0.0277	0.0277	0.5292
16-OCT-2023	PDSL	608.70	586.55	0.0371	0.0278	0.0279	0.5330
16-OCT-2023	PEARLPOLY	29.04	29.72	-0.0231	0.0376	0.0376	0.7183
16-OCT-2023	PEL	1056.60	1054.25	0.0022	0.0243	0.0242	0.4623
16-OCT-2023	PENIND	106.35	105.95	0.0038	0.0330	0.0330	0.6305
16-OCT-2023	PENINLAND	36.76	36.65	0.0030	0.0371	0.0370	0.7069
16-OCT-2023	PERSISTENT	5760.95	5765.45	-0.0008	0.0202	0.0201	0.3840
16-OCT-2023	PETRONET	231.15	231.05	0.0004	0.0151	0.0150	0.2866
16-OCT-2023	PFC	251.90	250.15	0.0070	0.0219	0.0218	0.4165
16-OCT-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	PFIZER	3939.70	3976.05	-0.0092	0.0111	0.0111	0.2121
16-OCT-2023	PFOCUS	98.65	96.95	0.0174	0.0343	0.0343	0.6553
16-OCT-2023	PFS	28.20	28.30	-0.0035	0.0308	0.0307	0.5865
16-OCT-2023	PGEL	1941.80	1966.60	-0.0127	0.0269	0.0268	0.5120
16-OCT-2023	PGHH	17598.40	17639.30	-0.0023	0.0134	0.0134	0.2560
16-OCT-2023	PGHL	5167.95	5127.00	0.0080	0.0153	0.0152	0.2904
16-OCT-2023	PGIL	1319.25	1205.50	0.0902	0.0344	0.0349	0.6668
16-OCT-2023	PGINVIT	100.10	100.13	-0.0003	0.0073	0.0073	0.1395
16-OCT-2023	PHARMABEES	15.40	15.45	-0.0032	0.0082	0.0082	0.1567
16-OCT-2023	PHOENIXLTD	1924.95	2014.65	-0.0455	0.0199	0.0201	0.3840
16-OCT-2023	PIDILITIND	2434.60	2460.05	-0.0104	0.0123	0.0123	0.2350
16-OCT-2023	PIGL	44.00	41.88	0.0494	0.0219	0.0221	0.4222
16-OCT-2023	PIIND	3500.00	3481.15	0.0054	0.0172	0.0172	0.3286
16-OCT-2023	PILANIINVS	2376.45	2307.80	0.0293	0.0168	0.0169	0.3229
16-OCT-2023	PILITA	10.60	9.44	0.1159	0.0259	0.0271	0.5177
16-OCT-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	PIONEEREMB	63.99	60.46	0.0567	0.0283	0.0285	0.5445
16-OCT-2023	PITTIENG	683.70	641.05	0.0644	0.0301	0.0303	0.5789
16-OCT-2023	PIXTRANS	1243.60	1223.15	0.0166	0.0253	0.0253	0.4834
16-OCT-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	PKTEA	302.95	295.45	0.0251	0.0269	0.0269	0.5139
16-OCT-2023	PLASTIBLEN	264.90	259.65	0.0200	0.0236	0.0236	0.4509
16-OCT-2023	PLAZACABLE	88.44	84.20	0.0491	0.0049	0.0060	0.1146
16-OCT-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	PNB	75.25	75.20	0.0007	0.0237	0.0236	0.4509
16-OCT-2023	PNBGILTS	87.01	86.60	0.0047	0.0248	0.0247	0.4719
16-OCT-2023	PNBHOUSING	720.70	726.20	-0.0076	0.0279	0.0278	0.5311
16-OCT-2023	PNC	39.90	40.99	-0.0270	0.0319	0.0318	0.6075
16-OCT-2023	PNCINFRA	365.55	368.00	-0.0067	0.0200	0.0199	0.3802
16-OCT-2023	POCL	449.40	453.75	-0.0096	0.0274	0.0273	0.5216
16-OCT-2023	PODDARHOUS	113.70	113.95	-0.0022	0.0320	0.0319	0.6094
16-OCT-2023	PODDARMENT	366.30	373.20	-0.0187	0.0214	0.0214	0.4088
16-OCT-2023	POKARNA	532.40	512.35	0.0384	0.0344	0.0344	0.6572
16-OCT-2023	POLICYBZR	738.50	738.60	-0.0001	0.0261	0.0260	0.4967
16-OCT-2023	POLYCAB	5420.50	5323.30	0.0181	0.0190	0.0190	0.3630
16-OCT-2023	POLYMED	1370.10	1372.45	-0.0017	0.0244	0.0244	0.4662
16-OCT-2023	POLYPLEX	1131.90	1139.90	-0.0070	0.0227	0.0226	0.4318
16-OCT-2023	PONNIERODE	416.55	419.30	-0.0066	0.0305	0.0305	0.5827
16-OCT-2023	POONAWALLA	377.50	376.10	0.0037	0.0244	0.0243	0.4643
16-OCT-2023	POWERGRID	203.05	201.80	0.0062	0.0151	0.0151	0.2885
16-OCT-2023	POWERINDIA	4549.45	4450.50	0.0220	0.0215	0.0215	0.4108
16-OCT-2023	POWERMECH	3988.40	4075.10	-0.0215	0.0286	0.0286	0.5464
16-OCT-2023	PPAP	259.70	264.05	-0.0166	0.0334	0.0334	0.6381
16-OCT-2023	PPL	405.10	337.60	0.1823	0.0286	0.0313	0.5980
16-OCT-2023	PPLPHARMA	96.95	97.10	-0.0015	0.0211	0.0210	0.4012
16-OCT-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	PRAENG	15.90	15.84	0.0038	0.0323	0.0322	0.6152
16-OCT-2023	PRAJIND	591.50	591.90	-0.0007	0.0247	0.0246	0.4700
16-OCT-2023	PRAKASH	198.25	182.15	0.0847	0.0298	0.0304	0.5808
16-OCT-2023	PRAKASHSTL	5.37	5.14	0.0438	0.0417	0.0417	0.7967
16-OCT-2023	PRAXIS	34.51	33.84	0.0196	0.0331	0.0330	0.6305
16-OCT-2023	PRECAM	271.60	275.60	-0.0146	0.0377	0.0377	0.7203
16-OCT-2023	PRECOT	222.80	224.75	-0.0087	0.0318	0.0317	0.6056
16-OCT-2023	PRECWIRE	129.10	128.80	0.0023	0.0318	0.0317	0.6056
16-OCT-2023	PREMEXPLN	1177.20	1148.90	0.0243	0.0322	0.0322	0.6152
16-OCT-2023	PREMIER	3.76	3.65	0.0297	0.0345	0.0345	0.6591
16-OCT-2023	PREMIERPOL	142.95	149.75	-0.0465	0.0347	0.0347	0.6629
16-OCT-2023	PRESTIGE	721.40	715.85	0.0077	0.0233	0.0233	0.4451
16-OCT-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	PRICOLLTD	330.95	332.60	-0.0050	0.0284	0.0283	0.5407
16-OCT-2023	PRIMESECU	154.05	155.60	-0.0100	0.0219	0.0219	0.4184
16-OCT-2023	PRINCEPIPE	680.00	668.25	0.0174	0.0171	0.0171	0.3267
16-OCT-2023	PRITI	172.10	172.35	-0.0015	0.0300	0.0299	0.5712
16-OCT-2023	PRITIKAUTO	21.12	20.17	0.0460	0.0304	0.0305	0.5827
16-OCT-2023	PRIVISCL	1198.35	1206.00	-0.0064	0.0239	0.0238	0.4547
16-OCT-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	PROZONER	37.29	37.85	-0.0149	0.0330	0.0329	0.6286
16-OCT-2023	PRSMJOHNSN	133.30	130.10	0.0243	0.0229	0.0229	0.4375
16-OCT-2023	PRUDENT	1299.40	1322.55	-0.0177	0.0248	0.0247	0.4719
16-OCT-2023	PSB	43.20	43.15	0.0012	0.0325	0.0324	0.6190
16-OCT-2023	PSPPROJECT	759.80	767.50	-0.0101	0.0200	0.0200	0.3821
16-OCT-2023	PSUBANKICI	51.16	50.92	0.0047	0.0107	0.0107	0.2044
16-OCT-2023	PSUBNKBEES	56.49	56.13	0.0064	0.0174	0.0174	0.3324
16-OCT-2023	PTC	135.55	136.15	-0.0044	0.0233	0.0233	0.4451
16-OCT-2023	PTCIL	5322.10	5217.15	0.0199	0.0220	0.0220	0.4203
16-OCT-2023	PTL	40.59	38.85	0.0438	0.0238	0.0239	0.4566
16-OCT-2023	PUNJABCHEM	1148.55	1161.45	-0.0112	0.0260	0.0260	0.4967
16-OCT-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	PURVA	137.75	133.40	0.0321	0.0292	0.0292	0.5579
16-OCT-2023	PVP	14.57	15.34	-0.0515	0.0437	0.0437	0.8349
16-OCT-2023	PVRINOX	1743.85	1752.85	-0.0051	0.0186	0.0186	0.3554
16-OCT-2023	PYRAMID	208.70	204.50	0.0203	0.0118	0.0118	0.2254
16-OCT-2023	QGOLDHALF	49.99	49.24	0.0151	0.0065	0.0065	0.1242
16-OCT-2023	QNIFTY	2106.94	2108.57	-0.0008	0.0078	0.0078	0.1490
16-OCT-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	QUESS	426.45	429.00	-0.0060	0.0195	0.0195	0.3725
16-OCT-2023	QUICKHEAL	308.35	325.05	-0.0527	0.0307	0.0309	0.5903
16-OCT-2023	QUINTEGRA	1.40	1.23	0.1295	0.0234	0.0251	0.4795
16-OCT-2023	RACE	247.60	247.65	-0.0002	0.0145	0.0145	0.2770
16-OCT-2023	RADAAN	2.00	2.00	0.0000	0.0527	0.0526	1.0049
16-OCT-2023	RADHIKAJWE	35.96	35.85	0.0031	0.0294	0.0293	0.5598
16-OCT-2023	RADIANTCMS	98.75	99.24	-0.0049	0.0154	0.0154	0.2942
16-OCT-2023	RADICO	1253.85	1253.85	0.0000	0.0198	0.0197	0.3764
16-OCT-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	RADIOCITY	14.85	15.00	-0.0101	0.0260	0.0259	0.4948
16-OCT-2023	RAILTEL	223.45	227.10	-0.0162	0.0288	0.0288	0.5502
16-OCT-2023	RAIN	169.95	165.85	0.0244	0.0227	0.0227	0.4337
16-OCT-2023	RAINBOW	1059.80	1080.05	-0.0189	0.0203	0.0203	0.3878
16-OCT-2023	RAJESHEXPO	454.75	445.60	0.0203	0.0235	0.0235	0.4490
16-OCT-2023	RAJMET	9.60	9.85	-0.0257	0.0290	0.0290	0.5540
16-OCT-2023	RAJRATAN	792.50	770.25	0.0285	0.0269	0.0269	0.5139
16-OCT-2023	RAJRILTD	35.20	35.20	0.0000	0.0919	0.0916	1.7500
16-OCT-2023	RAJSREESUG	51.10	48.50	0.0522	0.0336	0.0337	0.6438
16-OCT-2023	RAJTV	54.38	55.11	-0.0133	0.0314	0.0313	0.5980
16-OCT-2023	RAJVIR	4.60	4.40	0.0445	0.0460	0.0460	0.8788
16-OCT-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	RALLIS	219.65	215.25	0.0202	0.0182	0.0182	0.3477
16-OCT-2023	RAMANEWS	15.40	15.56	-0.0103	0.0294	0.0293	0.5598
16-OCT-2023	RAMAPHO	235.10	239.45	-0.0183	0.0265	0.0264	0.5044
16-OCT-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	RAMASTEEL	37.00	37.18	-0.0049	0.0294	0.0293	0.5598
16-OCT-2023	RAMCOCEM	1000.40	996.10	0.0043	0.0166	0.0166	0.3171
16-OCT-2023	RAMCOIND	188.60	182.70	0.0318	0.0195	0.0196	0.3745
16-OCT-2023	RAMCOSYS	298.15	296.85	0.0044	0.0301	0.0300	0.5731
16-OCT-2023	RAMKY	614.60	605.60	0.0148	0.0305	0.0305	0.5827
16-OCT-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	RAMRAT	257.80	257.95	-0.0006	0.0277	0.0276	0.5273
16-OCT-2023	RANASUG	27.30	26.95	0.0129	0.0288	0.0287	0.5483
16-OCT-2023	RANEENGINE	308.70	303.40	0.0173	0.0279	0.0279	0.5330
16-OCT-2023	RANEHOLDIN	1165.25	1149.80	0.0133	0.0226	0.0226	0.4318
16-OCT-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	RATEGAIN	601.60	592.25	0.0157	0.0252	0.0251	0.4795
16-OCT-2023	RATNAMANI	2613.00	2629.40	-0.0063	0.0182	0.0182	0.3477
16-OCT-2023	RATNAVEER	133.85	133.10	0.0056	0.0110	0.0110	0.2102
16-OCT-2023	RAYMOND	1789.70	1794.50	-0.0027	0.0283	0.0282	0.5388
16-OCT-2023	RBA	122.50	122.85	-0.0029	0.0234	0.0234	0.4471
16-OCT-2023	RBL	838.15	833.80	0.0052	0.0201	0.0201	0.3840
16-OCT-2023	RBLBANK	243.70	246.35	-0.0108	0.0289	0.0288	0.5502
16-OCT-2023	RCF	138.85	130.30	0.0636	0.0257	0.0261	0.4986
16-OCT-2023	RCOM	1.71	1.71	0.0000	0.0321	0.0320	0.6114
16-OCT-2023	RECLTD	294.05	293.25	0.0027	0.0217	0.0216	0.4127
16-OCT-2023	REDINGTON	151.85	152.40	-0.0036	0.0220	0.0220	0.4203
16-OCT-2023	REDTAPE	524.60	513.05	0.0223	0.0133	0.0134	0.2560
16-OCT-2023	REFEX	663.20	631.60	0.0488	0.0384	0.0385	0.7355
16-OCT-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	REGENCERAM	45.00	45.00	0.0000	0.0496	0.0495	0.9457
16-OCT-2023	RELAXO	915.40	910.15	0.0058	0.0131	0.0130	0.2484
16-OCT-2023	RELCAPITAL	9.35	9.80	-0.0470	0.0294	0.0296	0.5655
16-OCT-2023	RELCHEMQ	224.40	221.90	0.0112	0.0233	0.0233	0.4451
16-OCT-2023	RELIANCE	2344.00	2349.60	-0.0024	0.0135	0.0135	0.2579
16-OCT-2023	RELIGARE	234.85	238.05	-0.0135	0.0279	0.0279	0.5330
16-OCT-2023	RELINFRA	170.75	167.95	0.0165	0.0323	0.0323	0.6171
16-OCT-2023	REMSONSIND	470.65	462.95	0.0165	0.0321	0.0321	0.6133
16-OCT-2023	RENUKA	54.25	53.60	0.0121	0.0301	0.0301	0.5751
16-OCT-2023	REPCOHOME	390.45	394.75	-0.0110	0.0294	0.0293	0.5598
16-OCT-2023	REPL	188.15	187.00	0.0061	0.0247	0.0246	0.4700
16-OCT-2023	REPRO	731.55	738.25	-0.0091	0.0296	0.0295	0.5636
16-OCT-2023	RESPONIND	322.10	322.55	-0.0014	0.0322	0.0321	0.6133
16-OCT-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	RGL	112.00	107.90	0.0373	0.0287	0.0287	0.5483
16-OCT-2023	RHFL	2.45	2.35	0.0417	0.0375	0.0375	0.7164
16-OCT-2023	RHIM	724.50	723.80	0.0010	0.0241	0.0240	0.4585
16-OCT-2023	RHL	112.55	107.10	0.0496	0.0200	0.0202	0.3859
16-OCT-2023	RICOAUTO	85.75	84.25	0.0176	0.0322	0.0321	0.6133
16-OCT-2023	RIIL	1070.45	1100.30	-0.0275	0.0267	0.0267	0.5101
16-OCT-2023	RISHABH	529.45	518.90	0.0201	0.0087	0.0088	0.1681
16-OCT-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	RITCO	240.15	240.20	-0.0002	0.0312	0.0311	0.5942
16-OCT-2023	RITES	502.20	498.50	0.0074	0.0241	0.0240	0.4585
16-OCT-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	RKDL	20.18	19.26	0.0467	0.0341	0.0342	0.6534
16-OCT-2023	RKEC	76.25	76.85	-0.0078	0.0408	0.0407	0.7776
16-OCT-2023	RKFORGE	657.70	672.10	-0.0217	0.0274	0.0274	0.5235
16-OCT-2023	RMCL	1.66	1.68	-0.0120	0.0633	0.0631	1.2055
16-OCT-2023	RML	895.00	883.90	0.0125	0.0309	0.0308	0.5884
16-OCT-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	ROHLTD	322.30	318.30	0.0125	0.0327	0.0326	0.6228
16-OCT-2023	ROLEXRINGS	2275.95	2249.55	0.0117	0.0194	0.0193	0.3687
16-OCT-2023	ROLLT	1.19	1.21	-0.0167	0.0398	0.0397	0.7585
16-OCT-2023	ROLTA	2.98	2.75	0.0803	0.0333	0.0337	0.6438
16-OCT-2023	ROML	47.19	47.97	-0.0164	0.0304	0.0304	0.5808
16-OCT-2023	ROSSARI	808.90	816.60	-0.0095	0.0188	0.0187	0.3573
16-OCT-2023	ROSSELLIND	491.50	499.75	-0.0166	0.0364	0.0363	0.6935
16-OCT-2023	ROTO	351.70	352.65	-0.0027	0.0217	0.0216	0.4127
16-OCT-2023	ROUTE	1582.30	1574.20	0.0051	0.0218	0.0217	0.4146
16-OCT-2023	RPGLIFE	1381.25	1299.10	0.0613	0.0256	0.0259	0.4948
16-OCT-2023	RPOWER	18.39	17.75	0.0354	0.0350	0.0350	0.6687
16-OCT-2023	RPPINFRA	78.42	76.56	0.0240	0.0295	0.0295	0.5636
16-OCT-2023	RPPL	225.95	225.10	0.0038	0.0299	0.0298	0.5693
16-OCT-2023	RPSGVENT	581.25	585.95	-0.0081	0.0239	0.0239	0.4566
16-OCT-2023	RRKABEL	1403.40	1424.35	-0.0148	0.0095	0.0095	0.1815
16-OCT-2023	RSSOFTWARE	59.26	56.85	0.0415	0.0343	0.0343	0.6553
16-OCT-2023	RSWM	190.15	191.45	-0.0068	0.0241	0.0240	0.4585
16-OCT-2023	RSYSTEMS	490.95	492.90	-0.0040	0.0260	0.0259	0.4948
16-OCT-2023	RTNINDIA	55.60	56.20	-0.0107	0.0347	0.0347	0.6629
16-OCT-2023	RTNPOWER	6.80	6.80	0.0000	0.0363	0.0362	0.6916
16-OCT-2023	RUBYMILLS	235.05	239.90	-0.0204	0.0323	0.0323	0.6171
16-OCT-2023	RUCHINFRA	17.96	18.32	-0.0198	0.0286	0.0286	0.5464
16-OCT-2023	RUCHIRA	147.90	144.20	0.0253	0.0271	0.0271	0.5177
16-OCT-2023	RUPA	262.45	264.35	-0.0072	0.0246	0.0245	0.4681
16-OCT-2023	RUSHIL	294.25	288.15	0.0209	0.0296	0.0296	0.5655
16-OCT-2023	RUSTOMJEE	586.75	590.30	-0.0060	0.0171	0.0171	0.3267
16-OCT-2023	RVHL	33.15	32.55	0.0183	0.0336	0.0335	0.6400
16-OCT-2023	RVNL	165.95	168.00	-0.0123	0.0343	0.0342	0.6534
16-OCT-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	S&SPOWER	102.45	106.00	-0.0341	0.0409	0.0409	0.7814
16-OCT-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	SABEVENTS	4.75	4.58	0.0364	0.0686	0.0685	1.3087
16-OCT-2023	SABTN	1.82	1.65	0.0981	0.0551	0.0554	1.0584
16-OCT-2023	SADBHAV	17.75	17.41	0.0193	0.0319	0.0318	0.6075
16-OCT-2023	SADBHIN	4.63	4.72	-0.0193	0.0300	0.0300	0.5731
16-OCT-2023	SADHNANIQ	82.92	83.41	-0.0059	0.0216	0.0215	0.4108
16-OCT-2023	SAFARI	4206.05	4310.60	-0.0246	0.0240	0.0240	0.4585
16-OCT-2023	SAGARDEEP	24.00	24.35	-0.0145	0.0278	0.0278	0.5311
16-OCT-2023	SAGCEM	246.05	246.20	-0.0006	0.0235	0.0235	0.4490
16-OCT-2023	SAH	94.15	91.25	0.0313	0.0175	0.0176	0.3362
16-OCT-2023	SAHYADRI	419.25	425.75	-0.0154	0.0175	0.0175	0.3343
16-OCT-2023	SAIL	89.20	88.90	0.0034	0.0215	0.0214	0.4088
16-OCT-2023	SAKAR	365.25	364.35	0.0025	0.0346	0.0345	0.6591
16-OCT-2023	SAKHTISUG	31.35	30.79	0.0180	0.0353	0.0353	0.6744
16-OCT-2023	SAKSOFT	351.30	355.40	-0.0116	0.0315	0.0315	0.6018
16-OCT-2023	SAKUMA	17.06	16.95	0.0065	0.0378	0.0377	0.7203
16-OCT-2023	SALASAR	50.60	51.12	-0.0102	0.0301	0.0300	0.5731
16-OCT-2023	SALONA	275.50	277.60	-0.0076	0.0322	0.0321	0.6133
16-OCT-2023	SALSTEEL	16.15	16.20	-0.0031	0.0304	0.0303	0.5789
16-OCT-2023	SALZERELEC	417.60	382.10	0.0888	0.0306	0.0311	0.5942
16-OCT-2023	SAMBHAAV	3.05	3.05	0.0000	0.0356	0.0355	0.6782
16-OCT-2023	SAMHI	154.50	155.45	-0.0061	0.0098	0.0098	0.1872
16-OCT-2023	SAMPANN	15.74	15.00	0.0482	0.0340	0.0341	0.6515
16-OCT-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	SANCO	6.60	6.80	-0.0299	0.0325	0.0325	0.6209
16-OCT-2023	SANDESH	1039.65	1025.75	0.0135	0.0262	0.0262	0.5006
16-OCT-2023	SANDHAR	409.70	403.90	0.0143	0.0204	0.0204	0.3897
16-OCT-2023	SANDUMA	1656.60	1680.20	-0.0141	0.0091	0.0092	0.1758
16-OCT-2023	SANGAMIND	337.80	338.50	-0.0021	0.0313	0.0313	0.5980
16-OCT-2023	SANGHIIND	123.20	126.15	-0.0237	0.0312	0.0312	0.5961
16-OCT-2023	SANGHVIMOV	672.40	672.65	-0.0004	0.0302	0.0301	0.5751
16-OCT-2023	SANGINITA	24.00	25.00	-0.0408	0.0323	0.0324	0.6190
16-OCT-2023	SANOFI	7512.30	7474.15	0.0051	0.0123	0.0122	0.2331
16-OCT-2023	SANSERA	913.75	904.85	0.0098	0.0146	0.0145	0.2770
16-OCT-2023	SANWARIA	0.40	0.45	-0.1178	0.0572	0.0576	1.1004
16-OCT-2023	SAPPHIRE	1434.35	1432.90	0.0010	0.0186	0.0185	0.3534
16-OCT-2023	SARDAEN	215.65	215.40	0.0012	0.0283	0.0282	0.5388
16-OCT-2023	SAREGAMA	359.85	360.10	-0.0007	0.0250	0.0250	0.4776
16-OCT-2023	SARLAPOLY	52.70	50.30	0.0466	0.0293	0.0294	0.5617
16-OCT-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	SARVESHWAR	4.99	5.09	-0.0198	0.0289	0.0289	0.5521
16-OCT-2023	SASKEN	1313.05	1338.55	-0.0192	0.0254	0.0254	0.4853
16-OCT-2023	SASTASUNDR	298.05	296.70	0.0045	0.0280	0.0280	0.5349
16-OCT-2023	SATIA	134.65	133.35	0.0097	0.0244	0.0243	0.4643
16-OCT-2023	SATIN	229.80	229.70	0.0004	0.0302	0.0301	0.5751
16-OCT-2023	SATINDLTD	98.85	99.90	-0.0106	0.0279	0.0278	0.5311
16-OCT-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	SBC	27.11	26.09	0.0384	0.0267	0.0268	0.5120
16-OCT-2023	SBCL	540.85	539.75	0.0020	0.0307	0.0306	0.5846
16-OCT-2023	SBFC	84.15	84.25	-0.0012	0.0082	0.0081	0.1548
16-OCT-2023	SBGLP	379.90	370.20	0.0259	0.0176	0.0176	0.3362
16-OCT-2023	SBICARD	799.95	789.90	0.0126	0.0152	0.0151	0.2885
16-OCT-2023	SBIETFCON	87.39	87.39	0.0000	0.0077	0.0076	0.1452
16-OCT-2023	SBIETFIT	333.45	334.04	-0.0018	0.0114	0.0114	0.2178
16-OCT-2023	SBIETFPB	232.06	232.91	-0.0037	0.0103	0.0103	0.1968
16-OCT-2023	SBIETFQLTY	175.26	174.61	0.0037	0.0076	0.0075	0.1433
16-OCT-2023	SBILIFE	1322.20	1316.45	0.0044	0.0140	0.0139	0.2656
16-OCT-2023	SBIN	575.65	576.15	-0.0009	0.0149	0.0149	0.2847
16-OCT-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	SCHAEFFLER	3098.30	3110.40	-0.0039	0.0194	0.0194	0.3706
16-OCT-2023	SCHAND	261.95	261.00	0.0036	0.0304	0.0303	0.5789
16-OCT-2023	SCHNEIDER	341.70	344.05	-0.0069	0.0278	0.0277	0.5292
16-OCT-2023	SCI	156.70	147.15	0.0629	0.0279	0.0282	0.5388
16-OCT-2023	SCPL	445.60	443.05	0.0057	0.0227	0.0227	0.4337
16-OCT-2023	SDBL	341.55	345.85	-0.0125	0.0305	0.0305	0.5827
16-OCT-2023	SDL24BEES	116.48	116.21	0.0023	0.0015	0.0015	0.0287
16-OCT-2023	SDL26BEES	115.55	115.55	0.0000	0.0025	0.0025	0.0478
16-OCT-2023	SEAMECLTD	636.85	625.50	0.0180	0.0311	0.0311	0.5942
16-OCT-2023	SECMARK	94.37	105.50	-0.1115	0.0000	0.0079	0.1509
16-OCT-2023	SECURCRED	17.72	18.26	-0.0300	0.0337	0.0337	0.6438
16-OCT-2023	SECURKLOUD	39.40	39.35	0.0013	0.0339	0.0338	0.6457
16-OCT-2023	SEJALLTD	258.90	257.45	0.0056	0.0220	0.0220	0.4203
16-OCT-2023	SELAN	463.95	447.35	0.0364	0.0297	0.0298	0.5693
16-OCT-2023	SELMC	100.65	102.90	-0.0221	0.0563	0.0561	1.0718
16-OCT-2023	SEMAC	2362.50	2367.00	-0.0019	0.0302	0.0301	0.5751
16-OCT-2023	SENCO	661.50	650.65	0.0165	0.0183	0.0183	0.3496
16-OCT-2023	SENSEXETF	66.08	66.32	-0.0036	0.0023	0.0023	0.0439
16-OCT-2023	SEPC	18.02	16.40	0.0942	0.0366	0.0371	0.7088
16-OCT-2023	SEQUENT	109.80	103.20	0.0620	0.0303	0.0306	0.5846
16-OCT-2023	SERVOTECH	80.10	76.30	0.0486	0.0355	0.0356	0.6801
16-OCT-2023	SESHAPAPER	366.35	369.05	-0.0073	0.0265	0.0264	0.5044
16-OCT-2023	SETCO	7.69	7.35	0.0452	0.0286	0.0287	0.5483
16-OCT-2023	SETF10GILT	217.97	218.00	-0.0001	0.0051	0.0051	0.0974
16-OCT-2023	SETFGOLD	51.58	51.01	0.0111	0.0066	0.0067	0.1280
16-OCT-2023	SETFNIF50	205.98	206.10	-0.0006	0.0074	0.0074	0.1414
16-OCT-2023	SETFNIFBK	447.99	448.32	-0.0007	0.0097	0.0097	0.1853
16-OCT-2023	SETFNN50	477.33	476.19	0.0024	0.0092	0.0092	0.1758
16-OCT-2023	SETUINFRA	0.83	0.90	-0.0810	0.0404	0.0407	0.7776
16-OCT-2023	SEYAIND	23.80	22.58	0.0526	0.0269	0.0271	0.5177
16-OCT-2023	SFL	1140.25	1120.10	0.0178	0.0192	0.0192	0.3668
16-OCT-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	SGIL	246.70	246.65	0.0002	0.0276	0.0275	0.5254
16-OCT-2023	SGL	15.30	15.15	0.0099	0.0370	0.0369	0.7050
16-OCT-2023	SHAH	2.90	2.89	0.0035	0.0400	0.0399	0.7623
16-OCT-2023	SHAHALLOYS	61.34	63.25	-0.0307	0.0337	0.0337	0.6438
16-OCT-2023	SHAILY	1776.85	1784.65	-0.0044	0.0253	0.0252	0.4814
16-OCT-2023	SHAKTIPUMP	910.30	914.35	-0.0044	0.0314	0.0314	0.5999
16-OCT-2023	SHALBY	268.85	275.55	-0.0246	0.0278	0.0277	0.5292
16-OCT-2023	SHALPAINTS	190.35	192.60	-0.0118	0.0222	0.0221	0.4222
16-OCT-2023	SHANKARA	780.45	772.30	0.0105	0.0239	0.0239	0.4566
16-OCT-2023	SHANTI	19.15	19.70	-0.0283	0.0356	0.0355	0.6782
16-OCT-2023	SHANTIGEAR	435.10	440.50	-0.0123	0.0249	0.0249	0.4757
16-OCT-2023	SHARDACROP	444.00	442.00	0.0045	0.0266	0.0265	0.5063
16-OCT-2023	SHARDAMOTR	979.35	976.20	0.0032	0.0261	0.0261	0.4986
16-OCT-2023	SHAREINDIA	1430.80	1410.60	0.0142	0.0207	0.0207	0.3955
16-OCT-2023	SHARIABEES	440.11	442.30	-0.0050	0.0092	0.0092	0.1758
16-OCT-2023	SHEMAROO	153.20	150.50	0.0178	0.0331	0.0331	0.6324
16-OCT-2023	SHILPAMED	338.45	343.40	-0.0145	0.0284	0.0284	0.5426
16-OCT-2023	SHIVALIK	692.90	696.65	-0.0054	0.0215	0.0215	0.4108
16-OCT-2023	SHIVAMAUTO	33.86	34.57	-0.0208	0.0329	0.0329	0.6286
16-OCT-2023	SHIVAMILLS	78.90	79.50	-0.0076	0.0324	0.0323	0.6171
16-OCT-2023	SHIVATEX	140.30	138.25	0.0147	0.0326	0.0325	0.6209
16-OCT-2023	SHK	153.85	155.60	-0.0113	0.0250	0.0249	0.4757
16-OCT-2023	SHOPERSTOP	688.80	691.95	-0.0046	0.0218	0.0218	0.4165
16-OCT-2023	SHRADHA	45.75	46.85	-0.0238	0.0377	0.0377	0.7203
16-OCT-2023	SHREDIGCEM	91.94	92.91	-0.0105	0.0214	0.0213	0.4069
16-OCT-2023	SHREECEM	26658.65	26850.75	-0.0072	0.0162	0.0162	0.3095
16-OCT-2023	SHREEPUSHK	216.20	212.45	0.0175	0.0270	0.0270	0.5158
16-OCT-2023	SHREERAMA	25.50	25.01	0.0194	0.0366	0.0366	0.6992
16-OCT-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	SHREMINVIT	114.00	114.00	0.0000	0.0044	0.0044	0.0841
16-OCT-2023	SHRENIK	1.00	0.95	0.0513	0.0379	0.0380	0.7260
16-OCT-2023	SHREYANIND	301.80	287.40	0.0489	0.0292	0.0294	0.5617
16-OCT-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	SHREYAS	336.50	367.85	-0.0891	0.0394	0.0398	0.7604
16-OCT-2023	SHRIPISTON	1001.05	999.55	0.0015	0.0269	0.0269	0.5139
16-OCT-2023	SHRIRAMFIN	1867.50	1880.95	-0.0072	0.0211	0.0210	0.4012
16-OCT-2023	SHRIRAMPPS	91.95	94.06	-0.0227	0.0258	0.0258	0.4929
16-OCT-2023	SHYAMCENT	21.99	20.70	0.0605	0.0286	0.0288	0.5502
16-OCT-2023	SHYAMMETL	470.65	457.40	0.0286	0.0187	0.0187	0.3573
16-OCT-2023	SHYAMTEL	7.15	7.13	0.0028	0.0633	0.0631	1.2055
16-OCT-2023	SICALLOG	113.18	108.29	0.0442	0.0055	0.0063	0.1204
16-OCT-2023	SIEMENS	3602.05	3592.25	0.0027	0.0157	0.0157	0.2999
16-OCT-2023	SIGACHI	38.80	39.20	-0.0103	0.0235	0.0235	0.4490
16-OCT-2023	SIGIND	61.31	61.96	-0.0105	0.0339	0.0338	0.6457
16-OCT-2023	SIGMA	453.30	436.35	0.0381	0.0190	0.0191	0.3649
16-OCT-2023	SIGNATURE	510.15	504.30	0.0115	0.0041	0.0042	0.0802
16-OCT-2023	SIKKO	68.50	65.45	0.0455	0.0320	0.0320	0.6114
16-OCT-2023	SIL	23.05	23.07	-0.0009	0.0255	0.0254	0.4853
16-OCT-2023	SILGO	23.95	23.55	0.0168	0.0346	0.0346	0.6610
16-OCT-2023	SILINV	329.00	324.35	0.0142	0.0252	0.0252	0.4814
16-OCT-2023	SILLYMONKS	16.85	16.35	0.0301	0.0353	0.0353	0.6744
16-OCT-2023	SILVER	72.46	71.65	0.0112	0.0118	0.0118	0.2254
16-OCT-2023	SILVERBEES	69.72	68.69	0.0149	0.0122	0.0122	0.2331
16-OCT-2023	SILVERETF	71.01	70.03	0.0139	0.0109	0.0109	0.2082
16-OCT-2023	SILVERTUC	670.20	635.80	0.0527	0.0244	0.0246	0.4700
16-OCT-2023	SILVRETF	70.81	69.42	0.0198	0.0068	0.0069	0.1318
16-OCT-2023	SIMBHALS	31.34	30.82	0.0167	0.0351	0.0350	0.6687
16-OCT-2023	SIMPLEXINF	62.23	61.01	0.0198	0.0399	0.0398	0.7604
16-OCT-2023	SINDHUTRAD	24.90	24.85	0.0020	0.0195	0.0194	0.3706
16-OCT-2023	SINTERCOM	128.45	128.85	-0.0031	0.0196	0.0196	0.3745
16-OCT-2023	SIRCA	381.25	386.70	-0.0142	0.0157	0.0157	0.2999
16-OCT-2023	SIS	451.45	451.00	0.0010	0.0186	0.0185	0.3534
16-OCT-2023	SITAL	74.50	74.50	0.0000	0.0030	0.0030	0.0573
16-OCT-2023	SITINET	0.76	0.80	-0.0513	0.0411	0.0412	0.7871
16-OCT-2023	SIYSIL	547.25	543.30	0.0072	0.0245	0.0245	0.4681
16-OCT-2023	SJS	699.25	697.45	0.0026	0.0220	0.0219	0.4184
16-OCT-2023	SJVN	75.85	73.05	0.0376	0.0293	0.0293	0.5598
16-OCT-2023	SKFINDIA	5210.75	5198.80	0.0023	0.0160	0.0159	0.3038
16-OCT-2023	SKIL	4.45	4.25	0.0460	0.0226	0.0228	0.4356
16-OCT-2023	SKIPPER	234.25	226.95	0.0317	0.0376	0.0376	0.7183
16-OCT-2023	SKMEGGPROD	430.70	439.45	-0.0201	0.0350	0.0349	0.6668
16-OCT-2023	SKYGOLD	589.80	535.55	0.0965	0.0371	0.0377	0.7203
16-OCT-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	SMARTLINK	185.00	186.90	-0.0102	0.0278	0.0277	0.5292
16-OCT-2023	SMCGLOBAL	90.75	86.65	0.0462	0.0142	0.0145	0.2770
16-OCT-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	SMLISUZU	1224.85	1246.00	-0.0171	0.0285	0.0285	0.5445
16-OCT-2023	SMLT	235.65	233.60	0.0087	0.0306	0.0305	0.5827
16-OCT-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	SMSLIFE	517.15	516.30	0.0016	0.0219	0.0219	0.4184
16-OCT-2023	SMSPHARMA	120.35	121.30	-0.0079	0.0242	0.0242	0.4623
16-OCT-2023	SNOWMAN	52.05	49.54	0.0494	0.0253	0.0254	0.4853
16-OCT-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	SOBHA	780.85	762.50	0.0238	0.0277	0.0277	0.5292
16-OCT-2023	SOFTTECH	222.15	229.00	-0.0304	0.0332	0.0331	0.6324
16-OCT-2023	SOLARA	342.75	344.50	-0.0051	0.0253	0.0253	0.4834
16-OCT-2023	SOLARINDS	5251.80	5347.95	-0.0181	0.0183	0.0183	0.3496
16-OCT-2023	SOMANYCERA	694.75	707.45	-0.0181	0.0224	0.0224	0.4280
16-OCT-2023	SOMATEX	20.31	19.59	0.0361	0.0366	0.0366	0.6992
16-OCT-2023	SOMICONVEY	61.67	60.99	0.0111	0.0335	0.0334	0.6381
16-OCT-2023	SONACOMS	559.65	560.10	-0.0008	0.0205	0.0204	0.3897
16-OCT-2023	SONAMCLOCK	69.95	66.85	0.0453	0.0270	0.0271	0.5177
16-OCT-2023	SONATSOFTW	1087.70	1090.35	-0.0024	0.0219	0.0219	0.4184
16-OCT-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
16-OCT-2023	SOTL	333.10	328.95	0.0125	0.0231	0.0231	0.4413
16-OCT-2023	SOUTHBANK	26.46	26.20	0.0099	0.0283	0.0282	0.5388
16-OCT-2023	SOUTHWEST	139.60	130.55	0.0670	0.0296	0.0299	0.5712
16-OCT-2023	SPAL	584.70	582.90	0.0031	0.0288	0.0288	0.5502
16-OCT-2023	SPANDANA	793.40	799.00	-0.0070	0.0277	0.0276	0.5273
16-OCT-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	SPARC	227.45	229.20	-0.0077	0.0272	0.0271	0.5177
16-OCT-2023	SPCENET	28.35	27.40	0.0341	0.0309	0.0309	0.5903
16-OCT-2023	SPECIALITY	203.95	202.25	0.0084	0.0280	0.0280	0.5349
16-OCT-2023	SPENCERS	69.69	69.36	0.0047	0.0267	0.0266	0.5082
16-OCT-2023	SPENTEX	2.14	2.10	0.0189	0.0477	0.0476	0.9094
16-OCT-2023	SPIC	75.65	71.65	0.0543	0.0298	0.0299	0.5712
16-OCT-2023	SPLIL	70.44	70.89	-0.0064	0.0336	0.0335	0.6400
16-OCT-2023	SPLPETRO	554.65	542.90	0.0214	0.0184	0.0184	0.3515
16-OCT-2023	SPMLINFRA	57.38	56.26	0.0197	0.0344	0.0343	0.6553
16-OCT-2023	SPORTKING	821.95	826.35	-0.0053	0.0224	0.0223	0.4260
16-OCT-2023	SPTL	1.22	1.25	-0.0243	0.0369	0.0368	0.7031
16-OCT-2023	SPYL	0.59	0.50	0.1655	0.0646	0.0655	1.2514
16-OCT-2023	SREEL	287.15	241.00	0.1752	0.0225	0.0257	0.4910
16-OCT-2023	SRF	2253.40	2255.45	-0.0009	0.0162	0.0162	0.3095
16-OCT-2023	SRGHFL	289.90	280.45	0.0331	0.0160	0.0161	0.3076
16-OCT-2023	SRHHYPOLTD	594.95	601.10	-0.0103	0.0342	0.0341	0.6515
16-OCT-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	SRPL	1.20	1.15	0.0426	0.0352	0.0352	0.6725
16-OCT-2023	SSWL	289.90	285.15	0.0165	0.0258	0.0258	0.4929
16-OCT-2023	STAR	510.65	510.20	0.0009	0.0251	0.0250	0.4776
16-OCT-2023	STARCEMENT	174.25	163.00	0.0667	0.0210	0.0215	0.4108
16-OCT-2023	STARHEALTH	589.90	587.60	0.0039	0.0190	0.0190	0.3630
16-OCT-2023	STARPAPER	235.10	234.10	0.0043	0.0219	0.0218	0.4165
16-OCT-2023	STARTECK	156.45	156.45	0.0000	0.0293	0.0292	0.5579
16-OCT-2023	STCINDIA	154.00	128.30	0.1826	0.0330	0.0354	0.6763
16-OCT-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	STEELCAS	667.85	669.15	-0.0019	0.0254	0.0253	0.4834
16-OCT-2023	STEELCITY	68.45	69.40	-0.0138	0.0234	0.0233	0.4451
16-OCT-2023	STEELXIND	9.10	9.35	-0.0271	0.0335	0.0335	0.6400
16-OCT-2023	STEL	206.75	208.85	-0.0101	0.0309	0.0308	0.5884
16-OCT-2023	STERTOOLS	381.35	379.40	0.0051	0.0310	0.0309	0.5903
16-OCT-2023	STLTECH	159.10	159.55	-0.0028	0.0232	0.0231	0.4413
16-OCT-2023	STOVEKRAFT	563.80	563.05	0.0013	0.0240	0.0240	0.4585
16-OCT-2023	STYLAMIND	1746.75	1742.10	0.0027	0.0247	0.0247	0.4719
16-OCT-2023	STYRENIX	1241.10	1156.35	0.0707	0.0241	0.0246	0.4700
16-OCT-2023	SUBEXLTD	31.30	31.15	0.0048	0.0328	0.0328	0.6266
16-OCT-2023	SUBROS	399.00	387.95	0.0281	0.0229	0.0229	0.4375
16-OCT-2023	SUDARSCHEM	491.85	477.10	0.0304	0.0200	0.0201	0.3840
16-OCT-2023	SUKHJITS	421.80	425.60	-0.0090	0.0163	0.0163	0.3114
16-OCT-2023	SULA	474.95	477.80	-0.0060	0.0186	0.0186	0.3554
16-OCT-2023	SUMEETINDS	3.12	3.20	-0.0253	0.0336	0.0336	0.6419
16-OCT-2023	SUMICHEM	419.95	427.95	-0.0189	0.0183	0.0183	0.3496
16-OCT-2023	SUMIT	30.95	31.00	-0.0016	0.0295	0.0294	0.5617
16-OCT-2023	SUMMITSEC	976.35	985.30	-0.0091	0.0243	0.0242	0.4623
16-OCT-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	SUNDARAM	3.30	3.30	0.0000	0.0327	0.0326	0.6228
16-OCT-2023	SUNDARMFIN	3219.40	3186.35	0.0103	0.0157	0.0156	0.2980
16-OCT-2023	SUNDARMHLD	123.60	124.80	-0.0097	0.0232	0.0231	0.4413
16-OCT-2023	SUNDRMBRAK	601.00	613.25	-0.0202	0.0254	0.0254	0.4853
16-OCT-2023	SUNDRMFAST	1288.95	1275.25	0.0107	0.0156	0.0156	0.2980
16-OCT-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	SUNFLAG	194.30	196.70	-0.0123	0.0328	0.0328	0.6266
16-OCT-2023	SUNPHARMA	1135.30	1145.35	-0.0088	0.0120	0.0120	0.2293
16-OCT-2023	SUNTECK	475.20	474.30	0.0019	0.0233	0.0232	0.4432
16-OCT-2023	SUNTV	644.55	633.50	0.0173	0.0180	0.0180	0.3439
16-OCT-2023	SUPERHOUSE	240.10	238.05	0.0086	0.0294	0.0293	0.5598
16-OCT-2023	SUPERSPIN	10.81	9.73	0.1053	0.0361	0.0368	0.7031
16-OCT-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	SUPRAJIT	389.40	390.60	-0.0031	0.0203	0.0203	0.3878
16-OCT-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	SUPREMEENG	0.80	0.80	0.0000	0.0439	0.0438	0.8368
16-OCT-2023	SUPREMEIND	4338.95	4161.65	0.0417	0.0197	0.0199	0.3802
16-OCT-2023	SUPREMEINF	26.10	24.60	0.0592	0.0327	0.0329	0.6286
16-OCT-2023	SUPRIYA	242.85	244.90	-0.0084	0.0244	0.0244	0.4662
16-OCT-2023	SURANASOL	23.63	23.71	-0.0034	0.0308	0.0307	0.5865
16-OCT-2023	SURANAT&P	11.25	11.35	-0.0088	0.0335	0.0335	0.6400
16-OCT-2023	SURYALAXMI	67.30	66.97	0.0049	0.0279	0.0278	0.5311
16-OCT-2023	SURYAROSNI	531.80	526.05	0.0109	0.0289	0.0288	0.5502
16-OCT-2023	SURYODAY	164.15	164.80	-0.0040	0.0278	0.0277	0.5292
16-OCT-2023	SUTLEJTEX	55.10	55.39	-0.0052	0.0270	0.0269	0.5139
16-OCT-2023	SUULD	7.05	7.35	-0.0417	0.0314	0.0314	0.5999
16-OCT-2023	SUVEN	71.60	72.09	-0.0068	0.0257	0.0256	0.4891
16-OCT-2023	SUVENPHAR	582.40	590.00	-0.0130	0.0156	0.0156	0.2980
16-OCT-2023	SUVIDHAA	4.96	4.75	0.0433	0.0325	0.0325	0.6209
16-OCT-2023	SUZLON	28.15	26.81	0.0488	0.0381	0.0381	0.7279
16-OCT-2023	SVLL	172.50	170.50	0.0117	0.0230	0.0229	0.4375
16-OCT-2023	SVPGLOB	8.20	8.28	-0.0097	0.0340	0.0339	0.6477
16-OCT-2023	SWANENERGY	320.50	305.25	0.0488	0.0304	0.0306	0.5846
16-OCT-2023	SWARAJENG	1989.45	1995.00	-0.0028	0.0164	0.0163	0.3114
16-OCT-2023	SWELECTES	610.35	614.10	-0.0061	0.0338	0.0337	0.6438
16-OCT-2023	SWSOLAR	295.10	310.60	-0.0512	0.0249	0.0251	0.4795
16-OCT-2023	SYMPHONY	868.35	867.55	0.0009	0.0151	0.0151	0.2885
16-OCT-2023	SYNCOMF	8.95	8.96	-0.0011	0.0268	0.0267	0.5101
16-OCT-2023	SYNGENE	776.90	779.65	-0.0035	0.0163	0.0162	0.3095
16-OCT-2023	SYRMA	632.15	639.10	-0.0109	0.0220	0.0220	0.4203
16-OCT-2023	TAINWALCHM	131.65	131.40	0.0019	0.0338	0.0337	0.6438
16-OCT-2023	TAJGVK	245.50	246.65	-0.0047	0.0235	0.0234	0.4471
16-OCT-2023	TAKE	21.13	21.25	-0.0057	0.0313	0.0312	0.5961
16-OCT-2023	TALBROAUTO	1090.15	1070.15	0.0185	0.0292	0.0292	0.5579
16-OCT-2023	TANLA	1067.70	1087.70	-0.0186	0.0312	0.0311	0.5942
16-OCT-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	TARAPUR	5.69	5.74	-0.0087	0.0400	0.0399	0.7623
16-OCT-2023	TARC	91.41	91.90	-0.0053	0.0268	0.0267	0.5101
16-OCT-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	TARMAT	93.35	93.84	-0.0052	0.0360	0.0359	0.6859
16-OCT-2023	TARSONS	504.45	510.45	-0.0118	0.0190	0.0190	0.3630
16-OCT-2023	TASTYBITE	16882.50	17396.65	-0.0300	0.0251	0.0251	0.4795
16-OCT-2023	TATACHEM	1040.85	1035.10	0.0055	0.0177	0.0176	0.3362
16-OCT-2023	TATACOFFEE	262.75	265.75	-0.0114	0.0155	0.0155	0.2961
16-OCT-2023	TATACOMM	1796.95	1809.05	-0.0067	0.0195	0.0194	0.3706
16-OCT-2023	TATACONSUM	908.55	913.35	-0.0053	0.0140	0.0139	0.2656
16-OCT-2023	TATAELXSI	7476.80	7443.85	0.0044	0.0183	0.0183	0.3496
16-OCT-2023	TATAINVEST	3109.85	3177.10	-0.0214	0.0227	0.0227	0.4337
16-OCT-2023	TATAMETALI	950.90	931.20	0.0209	0.0171	0.0171	0.3267
16-OCT-2023	TATAMOTORS	666.20	667.10	-0.0014	0.0192	0.0191	0.3649
16-OCT-2023	TATAMTRDVR	441.20	441.85	-0.0015	0.0231	0.0230	0.4394
16-OCT-2023	TATAPOWER	254.80	254.10	0.0028	0.0185	0.0184	0.3515
16-OCT-2023	TATASTEEL	127.00	125.05	0.0155	0.0183	0.0183	0.3496
16-OCT-2023	TATASTLLP	805.20	792.30	0.0162	0.0187	0.0187	0.3573
16-OCT-2023	TATVA	1554.75	1555.95	-0.0008	0.0170	0.0170	0.3248
16-OCT-2023	TBZ	130.35	122.50	0.0621	0.0259	0.0262	0.5006
16-OCT-2023	TCI	797.55	798.80	-0.0016	0.0198	0.0197	0.3764
16-OCT-2023	TCIEXP	1399.90	1382.65	0.0124	0.0193	0.0192	0.3668
16-OCT-2023	TCIFINANCE	3.15	3.20	-0.0157	0.0395	0.0395	0.7546
16-OCT-2023	TCLCONS	34.06	39.00	-0.1354	0.0000	0.0096	0.1834
16-OCT-2023	TCNSBRANDS	380.35	372.75	0.0202	0.0257	0.0257	0.4910
16-OCT-2023	TCPLPACK	2313.25	2178.35	0.0601	0.0298	0.0301	0.5751
16-OCT-2023	TCS	3524.05	3570.75	-0.0132	0.0122	0.0122	0.2331
16-OCT-2023	TDPOWERSYS	250.85	249.85	0.0040	0.0288	0.0287	0.5483
16-OCT-2023	TEAMLEASE	2578.65	2613.20	-0.0133	0.0196	0.0196	0.3745
16-OCT-2023	TECH	32.65	32.71	-0.0018	0.0115	0.0114	0.2178
16-OCT-2023	TECHIN	13.20	12.60	0.0465	0.0376	0.0377	0.7203
16-OCT-2023	TECHM	1184.60	1194.10	-0.0080	0.0168	0.0167	0.3191
16-OCT-2023	TECHNOE	518.70	516.65	0.0040	0.0228	0.0227	0.4337
16-OCT-2023	TECILCHEM	17.98	18.90	-0.0499	0.1326	0.1323	2.5276
16-OCT-2023	TEGA	847.70	856.40	-0.0102	0.0219	0.0219	0.4184
16-OCT-2023	TEJASNET	869.60	871.20	-0.0018	0.0273	0.0273	0.5216
16-OCT-2023	TEMBO	236.65	235.95	0.0030	0.0261	0.0261	0.4986
16-OCT-2023	TERASOFT	47.69	46.78	0.0193	0.0336	0.0336	0.6419
16-OCT-2023	TEXINFRA	81.59	80.41	0.0146	0.0298	0.0297	0.5674
16-OCT-2023	TEXMOPIPES	75.54	71.74	0.0516	0.0341	0.0342	0.6534
16-OCT-2023	TEXRAIL	138.25	133.40	0.0357	0.0344	0.0345	0.6591
16-OCT-2023	TFCILTD	105.40	98.30	0.0697	0.0294	0.0297	0.5674
16-OCT-2023	TFL	9.87	9.96	-0.0091	0.0357	0.0356	0.6801
16-OCT-2023	TGBHOTELS	10.70	10.24	0.0439	0.0302	0.0303	0.5789
16-OCT-2023	THANGAMAYL	1489.80	1465.70	0.0163	0.0275	0.0274	0.5235
16-OCT-2023	THEINVEST	88.00	91.50	-0.0390	0.0280	0.0281	0.5368
16-OCT-2023	THEJO	1883.95	1890.20	-0.0033	0.0072	0.0072	0.1376
16-OCT-2023	THEMISMED	165.95	169.45	-0.0209	0.0265	0.0265	0.5063
16-OCT-2023	THERMAX	2914.55	2950.35	-0.0122	0.0209	0.0209	0.3993
16-OCT-2023	THOMASCOOK	129.25	126.60	0.0207	0.0272	0.0272	0.5197
16-OCT-2023	THOMASCOTT	138.45	135.75	0.0197	0.0382	0.0381	0.7279
16-OCT-2023	THYROCARE	570.35	572.35	-0.0035	0.0211	0.0211	0.4031
16-OCT-2023	TI	216.70	217.70	-0.0046	0.0273	0.0272	0.5197
16-OCT-2023	TIDEWATER	1214.50	1202.45	0.0100	0.0173	0.0173	0.3305
16-OCT-2023	TIIL	2237.70	2044.70	0.0902	0.0342	0.0347	0.6629
16-OCT-2023	TIINDIA	3010.85	2966.60	0.0148	0.0234	0.0234	0.4471
16-OCT-2023	TIJARIA	6.35	6.24	0.0175	0.0297	0.0297	0.5674
16-OCT-2023	TIL	341.35	325.35	0.0480	0.0317	0.0318	0.6075
16-OCT-2023	TIMESGTY	72.30	73.34	-0.0143	0.0354	0.0353	0.6744
16-OCT-2023	TIMETECHNO	153.30	150.10	0.0211	0.0266	0.0265	0.5063
16-OCT-2023	TIMKEN	3015.25	3053.95	-0.0128	0.0208	0.0208	0.3974
16-OCT-2023	TINPLATE	396.10	389.30	0.0173	0.0194	0.0194	0.3706
16-OCT-2023	TIPSFILMS	552.15	559.00	-0.0123	0.0333	0.0333	0.6362
16-OCT-2023	TIPSINDLTD	318.00	318.60	-0.0019	0.0269	0.0268	0.5120
16-OCT-2023	TIRUMALCHM	219.85	215.60	0.0195	0.0265	0.0265	0.5063
16-OCT-2023	TIRUPATIFL	11.10	10.90	0.0182	0.0328	0.0328	0.6266
16-OCT-2023	TITAGARH	777.55	777.55	0.0000	0.0313	0.0312	0.5961
16-OCT-2023	TITAN	3301.35	3283.80	0.0053	0.0139	0.0139	0.2656
16-OCT-2023	TMB	587.40	572.65	0.0254	0.0165	0.0166	0.3171
16-OCT-2023	TNIDETF	67.06	67.11	-0.0007	0.0098	0.0098	0.1872
16-OCT-2023	TNPETRO	90.20	90.54	-0.0038	0.0235	0.0234	0.4471
16-OCT-2023	TNPL	294.80	279.45	0.0535	0.0252	0.0254	0.4853
16-OCT-2023	TNTELE	7.55	7.70	-0.0197	0.0322	0.0321	0.6133
16-OCT-2023	TOKYOPLAST	107.80	108.80	-0.0092	0.0272	0.0271	0.5177
16-OCT-2023	TORNTPHARM	1912.35	1895.55	0.0088	0.0147	0.0146	0.2789
16-OCT-2023	TORNTPOWER	734.35	729.95	0.0060	0.0202	0.0202	0.3859
16-OCT-2023	TOTAL	127.30	125.45	0.0146	0.0318	0.0317	0.6056
16-OCT-2023	TOUCHWOOD	156.55	153.10	0.0223	0.0308	0.0308	0.5884
16-OCT-2023	TPLPLASTEH	52.60	51.48	0.0215	0.0354	0.0353	0.6744
16-OCT-2023	TRACXN	74.90	76.90	-0.0264	0.0239	0.0239	0.4566
16-OCT-2023	TREEHOUSE	21.75	20.90	0.0399	0.0341	0.0341	0.6515
16-OCT-2023	TREJHARA	137.60	134.95	0.0194	0.0337	0.0337	0.6438
16-OCT-2023	TREL	48.39	46.35	0.0431	0.0215	0.0217	0.4146
16-OCT-2023	TRENT	2107.65	2084.80	0.0109	0.0179	0.0179	0.3420
16-OCT-2023	TRF	240.45	245.95	-0.0226	0.0305	0.0305	0.5827
16-OCT-2023	TRIDENT	37.15	37.10	0.0013	0.0247	0.0247	0.4719
16-OCT-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	TRIGYN	126.85	126.00	0.0067	0.0307	0.0307	0.5865
16-OCT-2023	TRIL	171.25	174.30	-0.0177	0.0410	0.0409	0.7814
16-OCT-2023	TRITURBINE	367.55	375.25	-0.0207	0.0265	0.0265	0.5063
16-OCT-2023	TRIVENI	383.55	383.00	0.0014	0.0273	0.0272	0.5197
16-OCT-2023	TRU	74.00	66.78	0.1027	0.0363	0.0369	0.7050
16-OCT-2023	TTKHLTCARE	1188.40	1187.45	0.0008	0.0227	0.0227	0.4337
16-OCT-2023	TTKPRESTIG	799.90	794.00	0.0074	0.0165	0.0164	0.3133
16-OCT-2023	TTL	92.90	91.41	0.0162	0.0280	0.0279	0.5330
16-OCT-2023	TTML	96.31	96.71	-0.0041	0.0338	0.0337	0.6438
16-OCT-2023	TV18BRDCST	47.30	47.45	-0.0032	0.0299	0.0298	0.5693
16-OCT-2023	TVSELECT	369.55	369.10	0.0012	0.0321	0.0321	0.6133
16-OCT-2023	TVSHLTD	5600.40	5535.90	0.0116	0.0292	0.0291	0.5560
16-OCT-2023	TVSMOTOR	1601.70	1600.90	0.0005	0.0167	0.0167	0.3191
16-OCT-2023	TVSSCS	221.75	226.65	-0.0219	0.0121	0.0122	0.2331
16-OCT-2023	TVSSRICHAK	3922.75	3821.30	0.0262	0.0225	0.0225	0.4299
16-OCT-2023	TVTODAY	226.35	223.25	0.0138	0.0226	0.0225	0.4299
16-OCT-2023	TVVISION	4.35	4.43	-0.0182	0.0508	0.0507	0.9686
16-OCT-2023	UBL	1565.15	1582.65	-0.0111	0.0138	0.0138	0.2636
16-OCT-2023	UCAL	138.35	138.05	0.0022	0.0775	0.0773	1.4768
16-OCT-2023	UCOBANK	40.90	40.95	-0.0012	0.0305	0.0304	0.5808
16-OCT-2023	UDAICEMENT	33.05	31.25	0.0560	0.0241	0.0244	0.4662
16-OCT-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	UDS	289.10	293.30	-0.0144	0.0030	0.0032	0.0611
16-OCT-2023	UFLEX	450.05	444.15	0.0132	0.0257	0.0257	0.4910
16-OCT-2023	UFO	125.40	125.15	0.0020	0.0257	0.0257	0.4910
16-OCT-2023	UGARSUGAR	106.95	106.60	0.0033	0.0308	0.0308	0.5884
16-OCT-2023	UGROCAP	280.30	278.25	0.0073	0.0256	0.0256	0.4891
16-OCT-2023	UJAAS	2.35	2.46	-0.0457	0.0288	0.0289	0.5521
16-OCT-2023	UJJIVAN	535.10	566.35	-0.0568	0.0263	0.0265	0.5063
16-OCT-2023	UJJIVANSFB	56.75	57.40	-0.0114	0.0257	0.0257	0.4910
16-OCT-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	ULTRACEMCO	8292.30	8368.80	-0.0092	0.0133	0.0133	0.2541
16-OCT-2023	UMAEXPORTS	50.36	51.36	-0.0197	0.0285	0.0285	0.5445
16-OCT-2023	UMANGDAIRY	70.55	71.41	-0.0121	0.0292	0.0292	0.5579
16-OCT-2023	UMESLTD	5.78	5.89	-0.0189	0.0461	0.0460	0.8788
16-OCT-2023	UNICHEMLAB	419.50	427.95	-0.0199	0.0257	0.0257	0.4910
16-OCT-2023	UNIDT	228.35	229.85	-0.0065	0.0278	0.0277	0.5292
16-OCT-2023	UNIENTER	162.85	164.75	-0.0116	0.0260	0.0260	0.4967
16-OCT-2023	UNIINFO	29.05	30.55	-0.0503	0.0417	0.0417	0.7967
16-OCT-2023	UNIONBANK	105.05	102.90	0.0207	0.0262	0.0262	0.5006
16-OCT-2023	UNIPARTS	583.25	563.25	0.0349	0.0153	0.0154	0.2942
16-OCT-2023	UNITECH	2.70	2.74	-0.0147	0.0342	0.0341	0.6515
16-OCT-2023	UNITEDPOLY	99.75	99.80	-0.0005	0.0329	0.0328	0.6266
16-OCT-2023	UNITEDTEA	315.95	313.50	0.0078	0.0205	0.0205	0.3917
16-OCT-2023	UNIVAFOODS	5.25	5.50	-0.0465	0.0387	0.0388	0.7413
16-OCT-2023	UNIVASTU	116.65	117.25	-0.0051	0.0341	0.0340	0.6496
16-OCT-2023	UNIVCABLES	494.85	493.75	0.0022	0.0340	0.0339	0.6477
16-OCT-2023	UNIVPHOTO	443.90	423.05	0.0481	0.0312	0.0313	0.5980
16-OCT-2023	UNOMINDA	599.05	600.30	-0.0021	0.0194	0.0193	0.3687
16-OCT-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	UPL	630.95	623.05	0.0126	0.0157	0.0157	0.2999
16-OCT-2023	URAVI	298.60	295.60	0.0101	0.0162	0.0161	0.3076
16-OCT-2023	URJA	9.85	9.90	-0.0051	0.0331	0.0330	0.6305
16-OCT-2023	USHAMART	326.85	322.95	0.0120	0.0278	0.0277	0.5292
16-OCT-2023	USK	39.10	39.40	-0.0076	0.0226	0.0226	0.4318
16-OCT-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	UTIAMC	806.65	818.85	-0.0150	0.0199	0.0199	0.3802
16-OCT-2023	UTIBANKETF	45.00	44.96	0.0009	0.0098	0.0097	0.1853
16-OCT-2023	UTINEXT50	47.86	47.71	0.0031	0.0143	0.0143	0.2732
16-OCT-2023	UTINIFTETF	212.23	211.59	0.0030	0.0087	0.0086	0.1643
16-OCT-2023	UTISENSETF	713.41	712.35	0.0015	0.0106	0.0105	0.2006
16-OCT-2023	UTISXN50	59.92	60.04	-0.0020	0.0142	0.0141	0.2694
16-OCT-2023	UTKARSHBNK	55.10	59.08	-0.0697	0.0163	0.0170	0.3248
16-OCT-2023	UTTAMSUGAR	435.35	423.75	0.0270	0.0313	0.0313	0.5980
16-OCT-2023	V2RETAIL	167.55	164.25	0.0199	0.0312	0.0311	0.5942
16-OCT-2023	VADILALIND	2494.40	2514.00	-0.0078	0.0285	0.0284	0.5426
16-OCT-2023	VAIBHAVGBL	424.20	431.60	-0.0173	0.0246	0.0245	0.4681
16-OCT-2023	VAISHALI	133.05	132.35	0.0053	0.0327	0.0326	0.6228
16-OCT-2023	VAKRANGEE	20.62	17.21	0.1808	0.0303	0.0328	0.6266
16-OCT-2023	VALIANTLAB	185.50	176.70	0.0486	0.0050	0.0061	0.1165
16-OCT-2023	VALIANTORG	478.70	481.15	-0.0051	0.0285	0.0285	0.5445
16-OCT-2023	VARDHACRLC	60.85	59.70	0.0191	0.0239	0.0239	0.4566
16-OCT-2023	VARDMNPOLY	57.27	58.54	-0.0219	0.0348	0.0347	0.6629
16-OCT-2023	VARROC	494.10	497.60	-0.0071	0.0252	0.0252	0.4814
16-OCT-2023	VASCONEQ	79.20	81.90	-0.0335	0.0348	0.0348	0.6649
16-OCT-2023	VASWANI	26.63	26.92	-0.0108	0.0374	0.0373	0.7126
16-OCT-2023	VBL	922.65	929.45	-0.0073	0.0213	0.0212	0.4050
16-OCT-2023	VCL	1.80	1.80	0.0000	0.0347	0.0346	0.6610
16-OCT-2023	VEDL	229.85	226.20	0.0160	0.0224	0.0224	0.4280
16-OCT-2023	VENKEYS	2132.35	2115.70	0.0078	0.0245	0.0244	0.4662
16-OCT-2023	VENUSPIPES	1265.60	1260.90	0.0037	0.0196	0.0195	0.3725
16-OCT-2023	VENUSREM	273.00	227.45	0.1825	0.0306	0.0331	0.6324
16-OCT-2023	VERANDA	186.85	185.55	0.0070	0.0278	0.0278	0.5311
16-OCT-2023	VERTOZ	319.50	332.60	-0.0402	0.0320	0.0321	0.6133
16-OCT-2023	VESUVIUS	3318.00	3258.90	0.0180	0.0275	0.0275	0.5254
16-OCT-2023	VETO	121.25	120.00	0.0104	0.0286	0.0286	0.5464
16-OCT-2023	VGUARD	301.00	299.90	0.0037	0.0162	0.0161	0.3076
16-OCT-2023	VHL	2962.30	2942.15	0.0068	0.0205	0.0204	0.3897
16-OCT-2023	VICEROY	3.18	3.02	0.0516	0.0318	0.0319	0.6094
16-OCT-2023	VIDHIING	434.80	435.85	-0.0024	0.0230	0.0230	0.4394
16-OCT-2023	VIJAYA	553.80	553.45	0.0006	0.0249	0.0248	0.4738
16-OCT-2023	VIJIFIN	1.91	1.95	-0.0207	0.0398	0.0398	0.7604
16-OCT-2023	VIKASECO	3.55	3.55	0.0000	0.0372	0.0371	0.7088
16-OCT-2023	VIKASLIFE	4.91	4.91	0.0000	0.0390	0.0389	0.7432
16-OCT-2023	VIMTALABS	564.85	562.45	0.0043	0.0281	0.0281	0.5368
16-OCT-2023	VINATIORGA	1802.55	1822.85	-0.0112	0.0154	0.0154	0.2942
16-OCT-2023	VINDHYATEL	2323.80	2296.00	0.0120	0.0262	0.0262	0.5006
16-OCT-2023	VINEETLAB	51.70	51.67	0.0006	0.0313	0.0312	0.5961
16-OCT-2023	VINNY	3.70	3.55	0.0414	0.0285	0.0286	0.5464
16-OCT-2023	VINYLINDIA	442.85	444.35	-0.0034	0.0332	0.0332	0.6343
16-OCT-2023	VIPCLOTHNG	52.85	56.65	-0.0694	0.0259	0.0263	0.5025
16-OCT-2023	VIPIND	665.70	687.95	-0.0329	0.0203	0.0203	0.3878
16-OCT-2023	VIPULLTD	16.20	16.69	-0.0298	0.0314	0.0314	0.5999
16-OCT-2023	VIRINCHI	36.91	38.60	-0.0448	0.0201	0.0203	0.3878
16-OCT-2023	VISAKAIND	88.32	87.99	0.0037	0.0239	0.0239	0.4566
16-OCT-2023	VISASTEEL	16.72	17.40	-0.0399	0.0296	0.0297	0.5674
16-OCT-2023	VISESHINFO	0.49	0.47	0.0417	0.0679	0.0678	1.2953
16-OCT-2023	VISHAL	21.00	21.21	-0.0100	0.0277	0.0276	0.5273
16-OCT-2023	VISHNU	330.10	332.70	-0.0078	0.0255	0.0254	0.4853
16-OCT-2023	VISHWARAJ	17.75	17.75	0.0000	0.0260	0.0260	0.4967
16-OCT-2023	VISISTH	5.25	5.25	0.0000	0.0017	0.0017	0.0325
16-OCT-2023	VIVIDHA	0.95	0.95	0.0000	0.0454	0.0453	0.8655
16-OCT-2023	VLEGOV	33.20	32.64	0.0170	0.0160	0.0160	0.3057
16-OCT-2023	VLSFINANCE	193.60	192.75	0.0044	0.0253	0.0252	0.4814
16-OCT-2023	VMART	1933.95	1942.50	-0.0044	0.0172	0.0172	0.3286
16-OCT-2023	VOLTAMP	4480.10	4548.40	-0.0151	0.0275	0.0274	0.5235
16-OCT-2023	VOLTAS	852.40	845.45	0.0082	0.0159	0.0159	0.3038
16-OCT-2023	VPRPL	204.55	210.25	-0.0275	0.0153	0.0153	0.2923
16-OCT-2023	VRLLOG	672.15	641.50	0.0467	0.0228	0.0230	0.4394
16-OCT-2023	VSSL	202.70	206.40	-0.0181	0.0264	0.0263	0.5025
16-OCT-2023	VSTIND	3358.30	3352.70	0.0017	0.0116	0.0116	0.2216
16-OCT-2023	VSTTILLERS	3728.60	3739.80	-0.0030	0.0208	0.0208	0.3974
16-OCT-2023	VTL	369.65	369.45	0.0005	0.0228	0.0227	0.4337
16-OCT-2023	WABAG	445.85	441.55	0.0097	0.0240	0.0240	0.4585
16-OCT-2023	WALCHANNAG	168.25	160.25	0.0487	0.0317	0.0318	0.6075
16-OCT-2023	WANBURY	81.70	80.35	0.0167	0.0286	0.0286	0.5464
16-OCT-2023	WATERBASE	78.85	79.40	-0.0070	0.0228	0.0228	0.4356
16-OCT-2023	WEALTH	384.25	371.05	0.0350	0.0304	0.0304	0.5808
16-OCT-2023	WEBELSOLAR	219.10	199.15	0.0955	0.0317	0.0324	0.6190
16-OCT-2023	WEIZMANIND	112.00	112.35	-0.0031	0.0378	0.0377	0.7203
16-OCT-2023	WEL	288.25	278.70	0.0337	0.0326	0.0327	0.6247
16-OCT-2023	WELCORP	445.80	445.80	0.0000	0.0272	0.0271	0.5177
16-OCT-2023	WELENT	284.85	290.90	-0.0210	0.0293	0.0292	0.5579
16-OCT-2023	WELINV	585.70	600.35	-0.0247	0.0332	0.0332	0.6343
16-OCT-2023	WELSPUNIND	129.85	127.70	0.0167	0.0268	0.0268	0.5120
16-OCT-2023	WENDT	14904.45	15158.80	-0.0169	0.0265	0.0265	0.5063
16-OCT-2023	WESTLIFE	938.15	935.05	0.0033	0.0192	0.0192	0.3668
16-OCT-2023	WEWIN	65.66	62.54	0.0487	0.0314	0.0315	0.6018
16-OCT-2023	WHEELS	760.25	756.70	0.0047	0.0230	0.0229	0.4375
16-OCT-2023	WHIRLPOOL	1692.35	1714.70	-0.0131	0.0134	0.0134	0.2560
16-OCT-2023	WILLAMAGOR	27.45	28.14	-0.0248	0.0693	0.0692	1.3221
16-OCT-2023	WINDLAS	362.45	370.65	-0.0224	0.0206	0.0206	0.3936
16-OCT-2023	WINDMACHIN	74.52	73.06	0.0198	0.0316	0.0315	0.6018
16-OCT-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	WINSOME	6.55	6.65	-0.0152	0.2795	0.2788	5.3265
16-OCT-2023	WIPL	106.60	101.55	0.0485	0.0244	0.0246	0.4700
16-OCT-2023	WIPRO	410.20	411.05	-0.0021	0.0137	0.0137	0.2617
16-OCT-2023	WOCKPHARMA	248.80	253.10	-0.0171	0.0252	0.0252	0.4814
16-OCT-2023	WONDERLA	776.35	782.20	-0.0075	0.0262	0.0261	0.4986
16-OCT-2023	WORTH	114.65	115.70	-0.0091	0.0294	0.0293	0.5598
16-OCT-2023	WSI	109.70	108.15	0.0142	0.0343	0.0342	0.6534
16-OCT-2023	WSTCSTPAPR	741.85	759.50	-0.0235	0.0282	0.0282	0.5388
16-OCT-2023	XCHANGING	90.60	90.35	0.0028	0.0292	0.0291	0.5560
16-OCT-2023	XELPMOC	80.81	81.96	-0.0141	0.0307	0.0306	0.5846
16-OCT-2023	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
16-OCT-2023	XPROINDIA	1008.50	1029.20	-0.0203	0.0310	0.0310	0.5923
16-OCT-2023	YAARI	10.90	10.90	0.0000	0.0392	0.0391	0.7470
16-OCT-2023	YASHO	1765.40	1779.10	-0.0077	0.0050	0.0050	0.0955
16-OCT-2023	YATHARTH	396.50	403.95	-0.0186	0.0143	0.0143	0.2732
16-OCT-2023	YATRA	145.65	150.45	-0.0324	0.0068	0.0071	0.1356
16-OCT-2023	YESBANK	17.05	17.10	-0.0029	0.0253	0.0252	0.4814
16-OCT-2023	YUKEN	728.90	719.35	0.0132	0.0232	0.0231	0.4413
16-OCT-2023	ZAGGLE	228.45	235.25	-0.0293	0.0134	0.0135	0.2579
16-OCT-2023	ZEEL	255.65	258.40	-0.0107	0.0273	0.0272	0.5197
16-OCT-2023	ZEELEARN	6.76	6.74	0.0030	0.0329	0.0328	0.6266
16-OCT-2023	ZEEMEDIA	14.40	14.45	-0.0035	0.0368	0.0367	0.7012
16-OCT-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	ZENITHEXPO	121.15	117.35	0.0319	0.0339	0.0339	0.6477
16-OCT-2023	ZENITHSTL	6.06	5.79	0.0456	0.0490	0.0490	0.9361
16-OCT-2023	ZENSARTECH	546.45	543.70	0.0050	0.0255	0.0255	0.4872
16-OCT-2023	ZENTEC	725.85	731.25	-0.0074	0.0330	0.0329	0.6286
16-OCT-2023	ZFCVINDIA	15755.65	16077.10	-0.0202	0.0173	0.0173	0.3305
16-OCT-2023	ZIMLAB	121.35	116.15	0.0438	0.0272	0.0273	0.5216
16-OCT-2023	ZODIAC	134.20	135.90	-0.0126	0.0266	0.0265	0.5063
16-OCT-2023	ZODIACLOTH	132.90	134.80	-0.0142	0.0277	0.0277	0.5292
16-OCT-2023	ZOMATO	111.50	111.00	0.0045	0.0296	0.0295	0.5636
16-OCT-2023	ZOTA	410.10	386.55	0.0591	0.0255	0.0258	0.4929
16-OCT-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
16-OCT-2023	ZUARI	157.95	154.70	0.0208	0.0292	0.0292	0.5579
16-OCT-2023	ZUARIIND	156.70	149.30	0.0484	0.0254	0.0256	0.4891
16-OCT-2023	ZYDUSLIFE	591.15	591.95	-0.0014	0.0147	0.0147	0.2808
16-OCT-2023	ZYDUSWELL	1561.15	1562.90	-0.0011	0.0138	0.0137	0.2617
16-OCT-2023	503696	-	-	-	-	-	-
16-OCT-2023	503893	-	-	-	-	-	-
16-OCT-2023	504346	-	-	-	-	-	-
16-OCT-2023	506024	-	-	-	-	-	-
16-OCT-2023	506042	-	-	-	-	-	-
16-OCT-2023	506120	-	-	-	-	-	-
16-OCT-2023	506162	-	-	-	-	-	-
16-OCT-2023	506945	-	-	-	-	-	-
16-OCT-2023	507543	-	-	-	-	-	-
16-OCT-2023	509046	-	-	-	-	-	-
16-OCT-2023	509782	-	-	-	-	-	-
16-OCT-2023	509917	-	-	-	-	-	-
16-OCT-2023	512004	-	-	-	-	-	-
16-OCT-2023	512060	-	-	-	-	-	-
16-OCT-2023	512063	-	-	-	-	-	-
16-OCT-2023	512147	-	-	-	-	-	-
16-OCT-2023	512157	-	-	-	-	-	-
16-OCT-2023	512195	-	-	-	-	-	-
16-OCT-2023	512245	-	-	-	-	-	-
16-OCT-2023	512291	-	-	-	-	-	-
16-OCT-2023	512303	-	-	-	-	-	-
16-OCT-2023	512337	-	-	-	-	-	-
16-OCT-2023	512404	-	-	-	-	-	-
16-OCT-2023	512431	-	-	-	-	-	-
16-OCT-2023	512433	-	-	-	-	-	-
16-OCT-2023	512445	-	-	-	-	-	-
16-OCT-2023	512461	-	-	-	-	-	-
16-OCT-2023	524046	-	-	-	-	-	-
16-OCT-2023	526349	-	-	-	-	-	-
16-OCT-2023	531696	-	-	-	-	-	-
16-OCT-2023	531971	-	-	-	-	-	-
16-OCT-2023	532105	-	-	-	-	-	-
16-OCT-2023	532138	-	-	-	-	-	-
16-OCT-2023	539683	-	-	-	-	-	-
16-OCT-2023	540467	-	-	-	-	-	-
16-OCT-2023	542931	-	-	-	-	-	-
16-OCT-2023	543859	-	-	-	-	-	-
16-OCT-2023	543914	-	-	-	-	-	-
16-OCT-2023	543925	-	-	-	-	-	-
16-OCT-2023	AGGARSAIN	-	-	-	-	-	-
16-OCT-2023	ALBA	-	-	-	-	-	-
16-OCT-2023	ANKUR	-	-	-	-	-	-
16-OCT-2023	ARIHANTCFL	-	-	-	-	-	-
16-OCT-2023	AYUSHMAN	-	-	-	-	-	-
16-OCT-2023	BALAJIAGRO	-	-	-	-	-	-
16-OCT-2023	BESWASTH	-	-	-	-	-	-
16-OCT-2023	BHARAT	-	-	-	-	-	-
16-OCT-2023	BUYRIGHT	-	-	-	-	-	-
16-OCT-2023	CRESCENT	-	-	-	-	-	-
16-OCT-2023	EMRALD	-	-	-	-	-	-
16-OCT-2023	FFIL	-	-	-	-	-	-
16-OCT-2023	GANODAYA	-	-	-	-	-	-
16-OCT-2023	GOALPOST	-	-	-	-	-	-
16-OCT-2023	HIGHWAYS	-	-	-	-	-	-
16-OCT-2023	IRBIT	-	-	-	-	-	-
16-OCT-2023	ISCCL	-	-	-	-	-	-
16-OCT-2023	KCLL	-	-	-	-	-	-
16-OCT-2023	KTKSENSEX	-	-	-	-	-	-
16-OCT-2023	LARK	-	-	-	-	-	-
16-OCT-2023	MACORPACK	-	-	-	-	-	-
16-OCT-2023	MILIAIND	-	-	-	-	-	-
16-OCT-2023	MONEYTECH	-	-	-	-	-	-
16-OCT-2023	OSEINTRUST	-	-	-	-	-	-
16-OCT-2023	PHF	-	-	-	-	-	-
16-OCT-2023	RATHIIND	-	-	-	-	-	-
16-OCT-2023	RICHNRICH	-	-	-	-	-	-
16-OCT-2023	SARVARAYA	-	-	-	-	-	-
16-OCT-2023	SGEL	-	-	-	-	-	-
16-OCT-2023	SHAKUMBHRI	-	-	-	-	-	-
16-OCT-2023	SHREETULSI	-	-	-	-	-	-
16-OCT-2023	SIGACHI1	-	-	-	-	-	-
16-OCT-2023	SLESHA	-	-	-	-	-	-
16-OCT-2023	SNSDIAGNOS	-	-	-	-	-	-
16-OCT-2023	SPMLINDIA	-	-	-	-	-	-
16-OCT-2023	SSF	-	-	-	-	-	-
16-OCT-2023	SUNDIST	-	-	-	-	-	-
16-OCT-2023	TECHAINPOW	-	-	-	-	-	-
16-OCT-2023	WELGA	-	-	-	-	-	-