nse-daily-volatility-report-2023-10-13.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
13-OCT-2023	20MICRONS	143.50	146.40	-0.0200	0.0296	0.0296	0.5655
13-OCT-2023	21STCENMGM	19.05	18.90	0.0079	0.0164	0.0164	0.3133
13-OCT-2023	360ONE	537.70	511.20	0.0505	0.0194	0.0196	0.3745
13-OCT-2023	3IINFOLTD	38.50	38.74	-0.0062	0.0284	0.0283	0.5407
13-OCT-2023	3MINDIA	30815.40	31004.15	-0.0061	0.0172	0.0172	0.3286
13-OCT-2023	3PLAND	25.99	25.48	0.0198	0.0365	0.0364	0.6954
13-OCT-2023	500009	44.69	43.82	0.0197	0.0312	0.0311	0.5942
13-OCT-2023	500012	83.51	75.74	0.0977	0.0285	0.0293	0.5598
13-OCT-2023	500014	6.28	6.06	0.0357	0.0355	0.0355	0.6782
13-OCT-2023	500016	16.72	16.17	0.0334	0.0352	0.0352	0.6725
13-OCT-2023	500028	15.11	15.41	-0.0197	0.0296	0.0296	0.5655
13-OCT-2023	500058	10.86	10.89	-0.0028	0.0255	0.0254	0.4853
13-OCT-2023	500068	13474.95	13599.35	-0.0092	0.0208	0.0207	0.3955
13-OCT-2023	500069	292.30	264.50	0.0999	0.0251	0.0260	0.4967
13-OCT-2023	500123	7978.50	7899.70	0.0099	0.0195	0.0195	0.3725
13-OCT-2023	500142	5.70	6.00	-0.0513	0.0505	0.0505	0.9648
13-OCT-2023	500143	73.50	70.00	0.0488	0.0370	0.0371	0.7088
13-OCT-2023	500147	2749.40	2760.25	-0.0039	0.0308	0.0307	0.5865
13-OCT-2023	500159	98.71	94.29	0.0458	0.0248	0.0250	0.4776
13-OCT-2023	500166	205.70	202.45	0.0159	0.0197	0.0196	0.3745
13-OCT-2023	500170	35.46	34.50	0.0274	0.0372	0.0371	0.7088
13-OCT-2023	500192	2.93	2.98	-0.0169	0.0313	0.0312	0.5961
13-OCT-2023	500202	7.18	7.19	-0.0014	0.0318	0.0318	0.6075
13-OCT-2023	500206	33.23	32.69	0.0164	0.0463	0.0462	0.8826
13-OCT-2023	500213	393.25	403.70	-0.0262	0.0316	0.0316	0.6037
13-OCT-2023	500223	2.92	2.92	0.0000	0.0394	0.0393	0.7508
13-OCT-2023	500236	1.53	1.50	0.0198	0.0357	0.0356	0.6801
13-OCT-2023	500239	29.90	30.49	-0.0195	0.0296	0.0295	0.5636
13-OCT-2023	500240	136.10	134.60	0.0111	0.0277	0.0276	0.5273
13-OCT-2023	500246	251.70	252.95	-0.0050	0.0369	0.0368	0.7031
13-OCT-2023	500248	4.35	4.40	-0.0114	0.0399	0.0398	0.7604
13-OCT-2023	500264	154.95	161.85	-0.0436	0.0363	0.0364	0.6954
13-OCT-2023	500267	184.55	186.95	-0.0129	0.0256	0.0255	0.4872
13-OCT-2023	500270	192.15	176.75	0.0835	0.0305	0.0310	0.5923
13-OCT-2023	500277	7.74	8.00	-0.0330	0.0345	0.0345	0.6591
13-OCT-2023	500285	43.60	36.52	0.1772	0.0302	0.0326	0.6228
13-OCT-2023	500298	1106.75	1006.15	0.0953	0.0366	0.0371	0.7088
13-OCT-2023	500306	82.90	79.47	0.0423	0.0332	0.0332	0.6343
13-OCT-2023	500307	409.45	414.80	-0.0130	0.0178	0.0178	0.3401
13-OCT-2023	500319	90.13	91.33	-0.0132	0.0330	0.0330	0.6305
13-OCT-2023	500322	16.68	15.89	0.0485	0.0375	0.0375	0.7164
13-OCT-2023	500346	43.34	43.68	-0.0078	0.0320	0.0319	0.6094
13-OCT-2023	500357	22.15	22.65	-0.0223	0.0337	0.0336	0.6419
13-OCT-2023	500358	4.78	4.60	0.0384	0.0380	0.0380	0.7260
13-OCT-2023	500360	66.53	66.24	0.0044	0.0375	0.0374	0.7145
13-OCT-2023	500365	43.06	42.29	0.0180	0.0300	0.0299	0.5712
13-OCT-2023	500367	82.62	81.04	0.0193	0.0239	0.0239	0.4566
13-OCT-2023	500370	44.35	45.25	-0.0201	0.0396	0.0396	0.7566
13-OCT-2023	500388	29.48	29.48	0.0000	0.0284	0.0283	0.5407
13-OCT-2023	500414	183.80	180.65	0.0173	0.0298	0.0297	0.5674
13-OCT-2023	500422	26.53	27.72	-0.0439	0.0382	0.0383	0.7317
13-OCT-2023	500426	2.07	2.05	0.0097	0.0395	0.0394	0.7527
13-OCT-2023	500449	37.27	35.62	0.0453	0.0296	0.0297	0.5674
13-OCT-2023	500450	1115.85	1094.00	0.0198	0.0291	0.0290	0.5540
13-OCT-2023	500458	7.07	7.00	0.0100	0.0300	0.0299	0.5712
13-OCT-2023	501110	7.15	7.15	0.0000	0.0024	0.0024	0.0459
13-OCT-2023	501111	11.02	11.02	0.0000	0.0021	0.0021	0.0401
13-OCT-2023	501144	13.35	13.35	0.0000	0.0013	0.0013	0.0248
13-OCT-2023	501148	304.00	304.00	0.0000	0.0149	0.0148	0.2828
13-OCT-2023	501151	574.40	574.40	0.0000	0.0127	0.0127	0.2426
13-OCT-2023	501261	294.00	294.00	0.0000	0.0023	0.0023	0.0439
13-OCT-2023	501270	1.34	1.34	0.0000	0.0034	0.0034	0.0650
13-OCT-2023	501298	3739.05	3739.40	-0.0001	0.0220	0.0219	0.4184
13-OCT-2023	501311	5.15	5.15	0.0000	0.0260	0.0260	0.4967
13-OCT-2023	501314	1.81	1.78	0.0167	0.0735	0.0733	1.4004
13-OCT-2023	501351	96.34	96.34	0.0000	0.0092	0.0092	0.1758
13-OCT-2023	501370	204.45	196.90	0.0376	0.0406	0.0406	0.7757
13-OCT-2023	501386	5.99	5.71	0.0479	0.0325	0.0326	0.6228
13-OCT-2023	501391	398.40	390.70	0.0195	0.0395	0.0395	0.7546
13-OCT-2023	501421	190.95	201.00	-0.0513	0.0300	0.0301	0.5751
13-OCT-2023	501430	1075.00	1130.00	-0.0499	0.0292	0.0294	0.5617
13-OCT-2023	501477	228.00	217.50	0.0471	0.0315	0.0316	0.6037
13-OCT-2023	501622	33.80	33.80	0.0000	0.0306	0.0305	0.5827
13-OCT-2023	501630	21.16	21.16	0.0000	0.0047	0.0047	0.0898
13-OCT-2023	501700	22.94	24.14	-0.0510	0.0360	0.0361	0.6897
13-OCT-2023	501833	14.60	14.64	-0.0027	0.0311	0.0311	0.5942
13-OCT-2023	501848	37.41	37.00	0.0110	0.0351	0.0351	0.6706
13-OCT-2023	502015	17.95	17.80	0.0084	0.0330	0.0329	0.6286
13-OCT-2023	502133	74.64	76.16	-0.0202	0.0241	0.0241	0.4604
13-OCT-2023	502175	84.96	85.38	-0.0049	0.0269	0.0269	0.5139
13-OCT-2023	502250	265.65	253.00	0.0488	0.0303	0.0304	0.5808
13-OCT-2023	502281	17.31	17.45	-0.0081	0.0291	0.0290	0.5540
13-OCT-2023	502294	40.23	39.31	0.0231	0.0370	0.0370	0.7069
13-OCT-2023	502445	26.65	27.70	-0.0386	0.0384	0.0384	0.7336
13-OCT-2023	502587	68.92	71.24	-0.0331	0.0254	0.0254	0.4853
13-OCT-2023	502589	93.00	92.00	0.0108	0.0323	0.0322	0.6152
13-OCT-2023	502850	12.52	12.52	0.0000	0.0111	0.0110	0.2102
13-OCT-2023	502865	668.65	658.95	0.0146	0.0241	0.0241	0.4604
13-OCT-2023	502873	109.45	109.35	0.0009	0.0286	0.0285	0.5445
13-OCT-2023	502893	56.18	56.18	0.0000	0.0247	0.0246	0.4700
13-OCT-2023	502901	4250.00	4231.85	0.0043	0.0276	0.0276	0.5273
13-OCT-2023	502933	261.95	261.95	0.0000	0.0290	0.0289	0.5521
13-OCT-2023	502958	4094.15	4103.10	-0.0022	0.0210	0.0210	0.4012
13-OCT-2023	503092	25.75	26.24	-0.0189	0.0305	0.0305	0.5827
13-OCT-2023	503127	3800.00	3750.00	0.0132	0.0280	0.0279	0.5330
13-OCT-2023	503229	136.30	123.50	0.0986	0.0396	0.0401	0.7661
13-OCT-2023	503349	3850.00	3816.85	0.0086	0.0280	0.0279	0.5330
13-OCT-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	503624	7.14	7.10	0.0056	0.0371	0.0370	0.7069
13-OCT-2023	503635	13.23	13.23	0.0000	0.0021	0.0021	0.0401
13-OCT-2023	503639	9.55	9.55	0.0000	0.0290	0.0289	0.5521
13-OCT-2023	503641	13.64	13.58	0.0044	0.0345	0.0344	0.6572
13-OCT-2023	503657	16.82	16.78	0.0024	0.0357	0.0356	0.6801
13-OCT-2023	503659	56.87	54.17	0.0486	0.0227	0.0229	0.4375
13-OCT-2023	503663	4.56	4.60	-0.0087	0.0389	0.0388	0.7413
13-OCT-2023	503669	22.50	23.00	-0.0220	0.0357	0.0356	0.6801
13-OCT-2023	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	503675	0.69	0.68	0.0146	0.0370	0.0369	0.7050
13-OCT-2023	503681	3.21	3.21	0.0000	0.0628	0.0626	1.1960
13-OCT-2023	503685	45.86	44.86	0.0220	0.0310	0.0310	0.5923
13-OCT-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	503772	72.00	73.45	-0.0199	0.0466	0.0466	0.8903
13-OCT-2023	503776	40.40	39.00	0.0353	0.0382	0.0382	0.7298
13-OCT-2023	503804	497.20	500.00	-0.0056	0.0225	0.0224	0.4280
13-OCT-2023	503816	47.37	46.64	0.0155	0.0356	0.0355	0.6782
13-OCT-2023	503863	10.26	10.79	-0.0504	0.0276	0.0278	0.5311
13-OCT-2023	504000	77.08	77.37	-0.0038	0.0247	0.0247	0.4719
13-OCT-2023	504028	88.74	87.69	0.0119	0.0314	0.0313	0.5980
13-OCT-2023	504076	58.45	58.46	-0.0002	0.0362	0.0361	0.6897
13-OCT-2023	504080	503.65	507.00	-0.0066	0.0354	0.0353	0.6744
13-OCT-2023	504084	12600.05	12257.85	0.0275	0.0306	0.0306	0.5846
13-OCT-2023	504092	108.45	110.80	-0.0214	0.0344	0.0343	0.6553
13-OCT-2023	504093	365.05	372.50	-0.0202	0.0277	0.0277	0.5292
13-OCT-2023	504132	1527.85	1531.75	-0.0025	0.0346	0.0345	0.6591
13-OCT-2023	504176	689.15	715.65	-0.0377	0.0358	0.0358	0.6840
13-OCT-2023	504180	41.03	42.09	-0.0255	0.0335	0.0334	0.6381
13-OCT-2023	504240	150.15	147.25	0.0195	0.0386	0.0385	0.7355
13-OCT-2023	504258	2053.75	1920.50	0.0671	0.0285	0.0288	0.5502
13-OCT-2023	504273	10.71	10.20	0.0488	0.0356	0.0356	0.6801
13-OCT-2023	504340	9.99	9.80	0.0192	0.0173	0.0173	0.3305
13-OCT-2023	504341	65.96	68.07	-0.0315	0.0350	0.0349	0.6668
13-OCT-2023	504351	1.12	1.10	0.0180	0.0172	0.0172	0.3286
13-OCT-2023	504356	9.88	9.43	0.0466	0.0348	0.0349	0.6668
13-OCT-2023	504365	4.11	4.11	0.0000	0.0025	0.0025	0.0478
13-OCT-2023	504375	90.00	90.00	0.0000	0.0086	0.0086	0.1643
13-OCT-2023	504378	5.98	5.92	0.0101	0.0368	0.0367	0.7012
13-OCT-2023	504380	89.04	91.04	-0.0222	0.0309	0.0309	0.5903
13-OCT-2023	504392	69.25	69.33	-0.0012	0.0371	0.0370	0.7069
13-OCT-2023	504397	58.15	55.41	0.0483	0.0356	0.0357	0.6820
13-OCT-2023	504398	28.50	28.50	0.0000	0.0124	0.0124	0.2369
13-OCT-2023	504605	2593.00	2544.05	0.0191	0.0333	0.0332	0.6343
13-OCT-2023	504646	612.75	606.90	0.0096	0.0349	0.0348	0.6649
13-OCT-2023	504648	35.16	35.87	-0.0200	0.0394	0.0393	0.7508
13-OCT-2023	504731	27.95	27.00	0.0346	0.0268	0.0268	0.5120
13-OCT-2023	504786	509.45	507.00	0.0048	0.0230	0.0229	0.4375
13-OCT-2023	504810	74.50	75.14	-0.0086	0.0479	0.0478	0.9132
13-OCT-2023	504840	2330.00	2284.30	0.0198	0.0287	0.0287	0.5483
13-OCT-2023	504882	4682.70	4731.25	-0.0103	0.0341	0.0340	0.6496
13-OCT-2023	504903	25.18	24.69	0.0197	0.0180	0.0180	0.3439
13-OCT-2023	504908	442.85	432.80	0.0230	0.0374	0.0373	0.7126
13-OCT-2023	504959	2427.10	2448.75	-0.0089	0.0190	0.0190	0.3630
13-OCT-2023	504961	89.59	88.50	0.0122	0.0294	0.0293	0.5598
13-OCT-2023	504988	859.80	822.10	0.0448	0.0321	0.0322	0.6152
13-OCT-2023	504998	0.44	0.44	0.0000	0.0514	0.0513	0.9801
13-OCT-2023	505036	1640.25	1585.00	0.0343	0.0258	0.0259	0.4948
13-OCT-2023	505100	4.90	4.90	0.0000	0.0125	0.0125	0.2388
13-OCT-2023	505141	43.08	41.03	0.0488	0.0220	0.0222	0.4241
13-OCT-2023	505163	802.25	773.80	0.0361	0.0260	0.0261	0.4986
13-OCT-2023	505212	162.15	161.95	0.0012	0.0308	0.0307	0.5865
13-OCT-2023	505216	828.15	795.95	0.0397	0.0249	0.0250	0.4776
13-OCT-2023	505232	1998.00	2010.55	-0.0063	0.0255	0.0255	0.4872
13-OCT-2023	505250	67.47	67.82	-0.0052	0.0320	0.0319	0.6094
13-OCT-2023	505285	175.00	175.00	0.0000	0.0033	0.0033	0.0630
13-OCT-2023	505299	391.95	391.25	0.0018	0.0359	0.0359	0.6859
13-OCT-2023	505302	1853.90	1832.90	0.0114	0.0371	0.0370	0.7069
13-OCT-2023	505336	2.54	2.54	0.0000	0.0088	0.0088	0.1681
13-OCT-2023	505343	0.51	0.52	-0.0194	0.0282	0.0282	0.5388
13-OCT-2023	505358	269.50	224.60	0.1822	0.0359	0.0380	0.7260
13-OCT-2023	505504	18.84	18.84	0.0000	0.0039	0.0038	0.0726
13-OCT-2023	505515	3.60	3.58	0.0056	0.0378	0.0377	0.7203
13-OCT-2023	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	505523	1.15	1.16	-0.0087	0.0337	0.0336	0.6419
13-OCT-2023	505585	13.46	13.46	0.0000	0.0020	0.0020	0.0382
13-OCT-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	505650	9.01	9.46	-0.0487	0.0328	0.0329	0.6286
13-OCT-2023	505681	630.65	635.75	-0.0081	0.0232	0.0231	0.4413
13-OCT-2023	505685	2.79	2.79	0.0000	0.1068	0.1065	2.0347
13-OCT-2023	505690	430.00	424.15	0.0137	0.0377	0.0377	0.7203
13-OCT-2023	505693	15.60	15.81	-0.0134	0.0316	0.0315	0.6018
13-OCT-2023	505703	38.66	36.82	0.0488	0.0263	0.0264	0.5044
13-OCT-2023	505712	117.05	117.85	-0.0068	0.0294	0.0294	0.5617
13-OCT-2023	505725	752.00	650.00	0.1458	0.0241	0.0262	0.5006
13-OCT-2023	505729	111.53	113.32	-0.0159	0.0311	0.0311	0.5942
13-OCT-2023	505737	1227.35	1203.30	0.0198	0.0287	0.0287	0.5483
13-OCT-2023	505750	467.80	456.90	0.0236	0.0354	0.0354	0.6763
13-OCT-2023	505797	17.40	17.06	0.0197	0.0197	0.0197	0.3764
13-OCT-2023	505807	410.95	410.95	0.0000	0.0281	0.0280	0.5349
13-OCT-2023	505827	334.55	343.10	-0.0252	0.0263	0.0263	0.5025
13-OCT-2023	505840	41.56	40.19	0.0335	0.0379	0.0379	0.7241
13-OCT-2023	505850	98.69	99.35	-0.0067	0.0217	0.0217	0.4146
13-OCT-2023	505872	3025.45	3010.65	0.0049	0.0290	0.0289	0.5521
13-OCT-2023	505893	555.80	544.95	0.0197	0.0345	0.0345	0.6591
13-OCT-2023	505978	1629.95	1607.35	0.0140	0.0276	0.0276	0.5273
13-OCT-2023	506003	11.20	11.42	-0.0195	0.0577	0.0576	1.1004
13-OCT-2023	506105	81.45	80.25	0.0148	0.0227	0.0227	0.4337
13-OCT-2023	506122	121.80	124.25	-0.0199	0.0377	0.0376	0.7183
13-OCT-2023	506128	100.00	100.48	-0.0048	0.0367	0.0366	0.6992
13-OCT-2023	506134	97.05	95.15	0.0198	0.0243	0.0243	0.4643
13-OCT-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	506166	74.50	74.50	0.0000	0.0123	0.0122	0.2331
13-OCT-2023	506178	17.01	17.01	0.0000	0.0060	0.0060	0.1146
13-OCT-2023	506180	95.00	95.00	0.0000	0.0081	0.0081	0.1548
13-OCT-2023	506186	13.17	13.20	-0.0023	0.0414	0.0413	0.7890
13-OCT-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	506196	4.25	4.25	0.0000	0.0013	0.0013	0.0248
13-OCT-2023	506248	137.40	139.50	-0.0152	0.0301	0.0301	0.5751
13-OCT-2023	506260	129.05	128.70	0.0027	0.0228	0.0228	0.4356
13-OCT-2023	506313	118.65	118.65	0.0000	0.0121	0.0121	0.2312
13-OCT-2023	506365	32.50	30.97	0.0482	0.0307	0.0308	0.5884
13-OCT-2023	506414	162.95	162.70	0.0015	0.0255	0.0255	0.4872
13-OCT-2023	506520	7.95	7.90	0.0063	0.0359	0.0358	0.6840
13-OCT-2023	506528	2043.10	1988.15	0.0273	0.0294	0.0294	0.5617
13-OCT-2023	506530	939.75	898.00	0.0454	0.0249	0.0251	0.4795
13-OCT-2023	506532	834.80	831.20	0.0043	0.0308	0.0307	0.5865
13-OCT-2023	506543	7.01	7.37	-0.0501	0.0341	0.0342	0.6534
13-OCT-2023	506597	338.05	332.80	0.0157	0.0285	0.0284	0.5426
13-OCT-2023	506605	2381.00	2334.60	0.0197	0.0315	0.0314	0.5999
13-OCT-2023	506640	71.07	71.07	0.0000	0.0817	0.0815	1.5571
13-OCT-2023	506685	415.55	429.30	-0.0326	0.0233	0.0234	0.4471
13-OCT-2023	506687	1887.10	1864.50	0.0120	0.0212	0.0212	0.4050
13-OCT-2023	506734	145.10	146.55	-0.0099	0.0256	0.0256	0.4891
13-OCT-2023	506808	88.90	90.72	-0.0203	0.0379	0.0378	0.7222
13-OCT-2023	506852	57.04	58.06	-0.0177	0.0287	0.0287	0.5483
13-OCT-2023	506854	1959.85	1961.65	-0.0009	0.0308	0.0308	0.5884
13-OCT-2023	506858	66.83	68.19	-0.0201	0.0322	0.0321	0.6133
13-OCT-2023	506879	219.25	220.05	-0.0036	0.0273	0.0272	0.5197
13-OCT-2023	506906	2.67	2.72	-0.0186	0.0360	0.0360	0.6878
13-OCT-2023	506910	86.50	86.15	0.0041	0.0305	0.0305	0.5827
13-OCT-2023	506919	106.75	108.45	-0.0158	0.0271	0.0270	0.5158
13-OCT-2023	506935	60.25	60.00	0.0042	0.0341	0.0340	0.6496
13-OCT-2023	506947	146.15	149.10	-0.0200	0.0216	0.0216	0.4127
13-OCT-2023	506975	0.78	0.75	0.0392	0.0285	0.0286	0.5464
13-OCT-2023	506979	32.00	32.00	0.0000	0.0316	0.0316	0.6037
13-OCT-2023	506981	140.00	137.75	0.0162	0.0256	0.0256	0.4891
13-OCT-2023	507155	140.85	144.95	-0.0287	0.0244	0.0244	0.4662
13-OCT-2023	507180	93.09	96.00	-0.0308	0.0367	0.0366	0.6992
13-OCT-2023	507265	139.00	139.00	0.0000	0.0240	0.0240	0.4585
13-OCT-2023	507300	3501.00	3650.00	-0.0417	0.0330	0.0331	0.6324
13-OCT-2023	507474	79.74	83.91	-0.0510	0.0399	0.0399	0.7623
13-OCT-2023	507486	65.50	66.80	-0.0197	0.0354	0.0353	0.6744
13-OCT-2023	507498	41.15	40.35	0.0196	0.0367	0.0367	0.7012
13-OCT-2023	507515	24.89	24.74	0.0060	0.0357	0.0356	0.6801
13-OCT-2023	507530	17.32	17.32	0.0000	0.0068	0.0068	0.1299
13-OCT-2023	507598	199.10	202.90	-0.0189	0.0376	0.0376	0.7183
13-OCT-2023	507609	19.51	19.51	0.0000	0.0134	0.0134	0.2560
13-OCT-2023	507621	613.95	614.30	-0.0006	0.0228	0.0227	0.4337
13-OCT-2023	507645	13137.30	12904.50	0.0179	0.0221	0.0221	0.4222
13-OCT-2023	507663	0.95	0.95	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	507690	180.20	179.05	0.0064	0.0346	0.0345	0.6591
13-OCT-2023	507753	113.80	116.70	-0.0252	0.0309	0.0309	0.5903
13-OCT-2023	507759	28.50	30.00	-0.0513	0.0405	0.0405	0.7738
13-OCT-2023	507808	23.10	23.10	0.0000	0.0216	0.0216	0.4127
13-OCT-2023	507813	110.00	111.00	-0.0090	0.0376	0.0375	0.7164
13-OCT-2023	507817	143.15	150.10	-0.0474	0.0389	0.0389	0.7432
13-OCT-2023	507828	8.28	8.12	0.0195	0.0385	0.0384	0.7336
13-OCT-2023	507833	5.63	5.74	-0.0193	0.0378	0.0378	0.7222
13-OCT-2023	507836	445.05	458.90	-0.0306	0.0309	0.0309	0.5903
13-OCT-2023	507852	50.99	51.69	-0.0136	0.0364	0.0363	0.6935
13-OCT-2023	507864	35.01	34.52	0.0141	0.0321	0.0321	0.6133
13-OCT-2023	507872	40.55	38.80	0.0441	0.0291	0.0292	0.5579
13-OCT-2023	507912	97.10	96.01	0.0113	0.0303	0.0302	0.5770
13-OCT-2023	507917	25.32	25.32	0.0000	0.0149	0.0149	0.2847
13-OCT-2023	507938	6.64	6.64	0.0000	0.0122	0.0122	0.2331
13-OCT-2023	507944	1116.25	1094.95	0.0193	0.0304	0.0304	0.5808
13-OCT-2023	507946	81.00	83.00	-0.0244	0.0422	0.0421	0.8043
13-OCT-2023	507948	55.82	56.50	-0.0121	0.0259	0.0258	0.4929
13-OCT-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	507960	157.15	158.45	-0.0082	0.0219	0.0218	0.4165
13-OCT-2023	507962	17.10	17.10	0.0000	0.0094	0.0094	0.1796
13-OCT-2023	507966	42.60	42.60	0.0000	0.0314	0.0313	0.5980
13-OCT-2023	507970	43.54	41.85	0.0396	0.0373	0.0373	0.7126
13-OCT-2023	507981	51.75	48.99	0.0548	0.0275	0.0277	0.5292
13-OCT-2023	507987	3.29	3.29	0.0000	0.0038	0.0038	0.0726
13-OCT-2023	507998	71.00	70.02	0.0139	0.0328	0.0327	0.6247
13-OCT-2023	508136	331.30	323.75	0.0231	0.0276	0.0275	0.5254
13-OCT-2023	508486	7225.25	7141.05	0.0117	0.0121	0.0121	0.2312
13-OCT-2023	508494	50.64	51.58	-0.0184	0.0221	0.0220	0.4203
13-OCT-2023	508571	96.00	96.05	-0.0005	0.0330	0.0329	0.6286
13-OCT-2023	508664	22.75	21.86	0.0399	0.0308	0.0308	0.5884
13-OCT-2023	508670	3366.30	3399.00	-0.0097	0.0176	0.0175	0.3343
13-OCT-2023	508807	733.65	722.55	0.0152	0.0278	0.0278	0.5311
13-OCT-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	508875	469.35	476.85	-0.0159	0.0371	0.0370	0.7069
13-OCT-2023	508905	43.44	44.08	-0.0146	0.0382	0.0381	0.7279
13-OCT-2023	508918	25.80	25.49	0.0121	0.0373	0.0373	0.7126
13-OCT-2023	508922	12.95	13.63	-0.0512	0.0403	0.0403	0.7699
13-OCT-2023	508941	443.90	449.55	-0.0126	0.0186	0.0185	0.3534
13-OCT-2023	508954	70.35	70.43	-0.0011	0.0383	0.0382	0.7298
13-OCT-2023	508956	6.96	7.10	-0.0199	0.0339	0.0339	0.6477
13-OCT-2023	508961	41.13	41.13	0.0000	0.0073	0.0073	0.1395
13-OCT-2023	508969	6.02	5.75	0.0459	0.0388	0.0388	0.7413
13-OCT-2023	508980	4.31	4.37	-0.0138	0.0246	0.0245	0.4681
13-OCT-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	508996	0.96	0.95	0.0105	0.0315	0.0314	0.5999
13-OCT-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	509015	17.77	17.77	0.0000	0.0123	0.0123	0.2350
13-OCT-2023	509026	65.00	65.00	0.0000	0.0229	0.0229	0.4375
13-OCT-2023	509038	10.90	10.70	0.0185	0.0136	0.0136	0.2598
13-OCT-2023	509040	85.98	85.90	0.0009	0.0381	0.0380	0.7260
13-OCT-2023	509048	35.58	35.99	-0.0115	0.0391	0.0391	0.7470
13-OCT-2023	509051	1.97	1.93	0.0205	0.0347	0.0346	0.6610
13-OCT-2023	509053	17.83	18.08	-0.0139	0.0341	0.0340	0.6496
13-OCT-2023	509073	18.75	18.45	0.0161	0.0263	0.0263	0.5025
13-OCT-2023	509084	91.50	87.17	0.0485	0.0345	0.0346	0.6610
13-OCT-2023	509162	137.35	135.30	0.0150	0.0286	0.0286	0.5464
13-OCT-2023	509196	124.80	127.50	-0.0214	0.0347	0.0346	0.6610
13-OCT-2023	509423	18.79	19.08	-0.0153	0.0349	0.0348	0.6649
13-OCT-2023	509438	5825.50	5858.00	-0.0056	0.0261	0.0261	0.4986
13-OCT-2023	509449	37.82	36.71	0.0298	0.0303	0.0303	0.5789
13-OCT-2023	509470	12127.50	12196.00	-0.0056	0.0208	0.0208	0.3974
13-OCT-2023	509472	383.95	383.00	0.0025	0.0338	0.0337	0.6438
13-OCT-2023	509486	234.85	236.20	-0.0057	0.0334	0.0333	0.6362
13-OCT-2023	509525	1100.10	1095.70	0.0040	0.0224	0.0224	0.4280
13-OCT-2023	509546	57.47	59.60	-0.0364	0.0441	0.0440	0.8406
13-OCT-2023	509563	9.45	8.60	0.0943	0.0378	0.0383	0.7317
13-OCT-2023	509597	444.85	464.35	-0.0429	0.0403	0.0403	0.7699
13-OCT-2023	509650	38.74	38.74	0.0000	0.0035	0.0035	0.0669
13-OCT-2023	509760	23.40	23.50	-0.0043	0.0378	0.0377	0.7203
13-OCT-2023	509835	14.00	14.21	-0.0149	0.0405	0.0404	0.7718
13-OCT-2023	509845	348.00	348.00	0.0000	0.0113	0.0113	0.2159
13-OCT-2023	509870	57.85	57.85	0.0000	0.0028	0.0028	0.0535
13-OCT-2023	509887	544.05	533.40	0.0198	0.0152	0.0152	0.2904
13-OCT-2023	509895	235.95	232.65	0.0141	0.0248	0.0248	0.4738
13-OCT-2023	509910	71.60	71.60	0.0000	0.0264	0.0264	0.5044
13-OCT-2023	509945	443.90	424.90	0.0437	0.0325	0.0326	0.6228
13-OCT-2023	509960	891.00	899.70	-0.0097	0.0312	0.0311	0.5942
13-OCT-2023	510245	6.03	6.05	-0.0033	0.0305	0.0304	0.5808
13-OCT-2023	511000	12.06	11.99	0.0058	0.0359	0.0358	0.6840
13-OCT-2023	511012	0.76	0.77	-0.0131	0.0260	0.0260	0.4967
13-OCT-2023	511016	3.95	3.90	0.0127	0.0469	0.0468	0.8941
13-OCT-2023	511018	31.83	31.21	0.0197	0.0282	0.0281	0.5368
13-OCT-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	511066	38.74	37.85	0.0232	0.0319	0.0319	0.6094
13-OCT-2023	511074	938.90	938.90	0.0000	0.0114	0.0114	0.2178
13-OCT-2023	511092	28.66	28.65	0.0003	0.0127	0.0126	0.2407
13-OCT-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	511110	10.78	10.78	0.0000	0.0384	0.0383	0.7317
13-OCT-2023	511116	1.29	1.35	-0.0455	0.0336	0.0337	0.6438
13-OCT-2023	511122	36.33	36.33	0.0000	0.0250	0.0250	0.4776
13-OCT-2023	511131	14.11	13.44	0.0486	0.0410	0.0410	0.7833
13-OCT-2023	511147	48.83	50.69	-0.0374	0.0419	0.0419	0.8005
13-OCT-2023	511153	30.40	29.88	0.0173	0.0691	0.0689	1.3163
13-OCT-2023	511169	6.95	6.62	0.0486	0.0210	0.0212	0.4050
13-OCT-2023	511176	32.00	32.00	0.0000	0.0232	0.0231	0.4413
13-OCT-2023	511185	6.33	6.33	0.0000	0.0029	0.0029	0.0554
13-OCT-2023	511187	1.69	1.72	-0.0176	0.0335	0.0334	0.6381
13-OCT-2023	511200	76.96	76.96	0.0000	0.0150	0.0150	0.2866
13-OCT-2023	511246	5.26	5.01	0.0487	0.0234	0.0236	0.4509
13-OCT-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	511260	15.85	15.85	0.0000	0.0031	0.0031	0.0592
13-OCT-2023	511355	12.30	11.84	0.0381	0.0343	0.0344	0.6572
13-OCT-2023	511359	53.81	56.73	-0.0528	0.0374	0.0375	0.7164
13-OCT-2023	511377	22.57	21.50	0.0486	0.0329	0.0330	0.6305
13-OCT-2023	511391	32.64	31.02	0.0509	0.0335	0.0336	0.6419
13-OCT-2023	511401	13.24	13.93	-0.0508	0.0214	0.0217	0.4146
13-OCT-2023	511411	28.04	27.30	0.0267	0.0409	0.0409	0.7814
13-OCT-2023	511441	18.83	19.50	-0.0350	0.0340	0.0340	0.6496
13-OCT-2023	511447	3.54	3.56	-0.0056	0.0349	0.0348	0.6649
13-OCT-2023	511451	5.44	5.19	0.0470	0.0280	0.0282	0.5388
13-OCT-2023	511463	15.14	15.70	-0.0363	0.0248	0.0249	0.4757
13-OCT-2023	511493	34.24	33.96	0.0082	0.0299	0.0298	0.5693
13-OCT-2023	511501	34.07	33.59	0.0142	0.0343	0.0342	0.6534
13-OCT-2023	511507	22.00	22.00	0.0000	0.0359	0.0358	0.6840
13-OCT-2023	511509	37.32	36.41	0.0247	0.0319	0.0319	0.6094
13-OCT-2023	511523	19.78	19.23	0.0282	0.0280	0.0280	0.5349
13-OCT-2023	511525	2.02	2.04	-0.0099	0.0264	0.0263	0.5025
13-OCT-2023	511533	66.96	65.65	0.0198	0.0392	0.0391	0.7470
13-OCT-2023	511535	28.62	28.06	0.0198	0.0445	0.0444	0.8483
13-OCT-2023	511543	11.12	11.70	-0.0508	0.0349	0.0350	0.6687
13-OCT-2023	511549	132.50	135.50	-0.0224	0.0302	0.0301	0.5751
13-OCT-2023	511557	1.18	1.25	-0.0576	0.0354	0.0355	0.6782
13-OCT-2023	511563	23.83	23.83	0.0000	0.0163	0.0162	0.3095
13-OCT-2023	511571	116.75	114.50	0.0195	0.0420	0.0419	0.8005
13-OCT-2023	511585	1.81	1.78	0.0167	0.0142	0.0142	0.2713
13-OCT-2023	511593	6.49	6.19	0.0473	0.0391	0.0392	0.7489
13-OCT-2023	511601	12.62	12.57	0.0040	0.0335	0.0334	0.6381
13-OCT-2023	511609	28.87	29.25	-0.0131	0.0180	0.0180	0.3439
13-OCT-2023	511626	15.57	15.88	-0.0197	0.0520	0.0519	0.9915
13-OCT-2023	511628	453.55	459.45	-0.0129	0.0348	0.0347	0.6629
13-OCT-2023	511644	116.90	114.70	0.0190	0.0240	0.0239	0.4566
13-OCT-2023	511654	17.70	18.01	-0.0174	0.0351	0.0350	0.6687
13-OCT-2023	511658	88.00	87.86	0.0016	0.0331	0.0330	0.6305
13-OCT-2023	511672	71.88	72.11	-0.0032	0.0359	0.0358	0.6840
13-OCT-2023	511688	6.74	6.49	0.0378	0.0325	0.0325	0.6209
13-OCT-2023	511692	28.51	30.65	-0.0724	0.0386	0.0388	0.7413
13-OCT-2023	511696	112.35	112.35	0.0000	0.0247	0.0246	0.4700
13-OCT-2023	511700	51.05	51.05	0.0000	0.0311	0.0310	0.5923
13-OCT-2023	511702	26.64	28.00	-0.0498	0.0323	0.0324	0.6190
13-OCT-2023	511710	1.45	1.42	0.0209	0.0354	0.0354	0.6763
13-OCT-2023	511712	18.00	17.00	0.0572	0.0336	0.0337	0.6438
13-OCT-2023	511714	32.59	30.67	0.0607	0.0355	0.0356	0.6801
13-OCT-2023	511728	28.98	28.98	0.0000	0.0336	0.0335	0.6400
13-OCT-2023	511736	1.43	1.45	-0.0139	0.0413	0.0412	0.7871
13-OCT-2023	511740	82.00	82.00	0.0000	0.0317	0.0316	0.6037
13-OCT-2023	511754	355.00	358.95	-0.0111	0.0311	0.0311	0.5942
13-OCT-2023	511756	27.03	26.51	0.0194	0.0337	0.0336	0.6419
13-OCT-2023	511758	39.80	38.00	0.0463	0.0297	0.0298	0.5693
13-OCT-2023	511760	0.64	0.62	0.0317	0.0329	0.0329	0.6286
13-OCT-2023	511764	41.93	42.00	-0.0017	0.0392	0.0391	0.7470
13-OCT-2023	511768	331.15	341.50	-0.0308	0.0359	0.0359	0.6859
13-OCT-2023	512008	266.55	270.05	-0.0130	0.0332	0.0331	0.6324
13-OCT-2023	512014	12.76	12.76	0.0000	0.0102	0.0101	0.1930
13-OCT-2023	512018	2.20	2.19	0.0046	0.0351	0.0350	0.6687
13-OCT-2023	512020	2844.50	2886.95	-0.0148	0.0305	0.0305	0.5827
13-OCT-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	512024	46.17	46.17	0.0000	0.0127	0.0127	0.2426
13-OCT-2023	512025	152.60	152.60	0.0000	0.0100	0.0100	0.1910
13-OCT-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
13-OCT-2023	512036	103.00	108.30	-0.0502	0.0282	0.0283	0.5407
13-OCT-2023	512038	84.81	83.15	0.0198	0.0150	0.0151	0.2885
13-OCT-2023	512047	2.99	2.94	0.0169	0.0475	0.0474	0.9056
13-OCT-2023	512048	4.80	4.00	0.1823	0.0410	0.0429	0.8196
13-OCT-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	512064	102.05	97.21	0.0486	0.0351	0.0352	0.6725
13-OCT-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	512068	116.08	110.56	0.0487	0.0370	0.0371	0.7088
13-OCT-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
13-OCT-2023	512093	5.73	5.84	-0.0190	0.0359	0.0358	0.6840
13-OCT-2023	512097	0.49	0.48	0.0206	0.1125	0.1122	2.1436
13-OCT-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	512103	82.40	82.40	0.0000	0.0293	0.0292	0.5579
13-OCT-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	512149	1.89	1.86	0.0160	0.0452	0.0451	0.8616
13-OCT-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	512165	130.85	131.45	-0.0046	0.0335	0.0334	0.6381
13-OCT-2023	512169	12.41	12.26	0.0122	0.0283	0.0283	0.5407
13-OCT-2023	512175	4.47	4.45	0.0045	0.0307	0.0306	0.5846
13-OCT-2023	512197	2.73	2.60	0.0488	0.0355	0.0355	0.6782
13-OCT-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	512215	43.04	43.91	-0.0200	0.0303	0.0303	0.5789
13-OCT-2023	512217	27.00	26.14	0.0324	0.0382	0.0381	0.7279
13-OCT-2023	512221	13.77	13.77	0.0000	0.0028	0.0028	0.0535
13-OCT-2023	512229	232.90	228.35	0.0197	0.0169	0.0169	0.3229
13-OCT-2023	512247	4.04	3.80	0.0612	0.0390	0.0391	0.7470
13-OCT-2023	512257	4.21	4.35	-0.0327	0.0319	0.0319	0.6094
13-OCT-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	512267	23.66	23.69	-0.0013	0.0360	0.0359	0.6859
13-OCT-2023	512271	116.50	116.50	0.0000	0.0021	0.0020	0.0382
13-OCT-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	512279	13.53	13.53	0.0000	0.0303	0.0303	0.5789
13-OCT-2023	512297	22.94	22.94	0.0000	0.0273	0.0272	0.5197
13-OCT-2023	512301	3.40	3.25	0.0451	0.0400	0.0400	0.7642
13-OCT-2023	512329	7020.75	6883.10	0.0198	0.0285	0.0284	0.5426
13-OCT-2023	512341	0.44	0.44	0.0000	0.0193	0.0193	0.3687
13-OCT-2023	512344	3.61	3.80	-0.0513	0.0432	0.0432	0.8253
13-OCT-2023	512345	18.48	18.48	0.0000	0.0200	0.0199	0.3802
13-OCT-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
13-OCT-2023	512377	3.84	3.84	0.0000	0.0042	0.0042	0.0802
13-OCT-2023	512379	24.74	23.95	0.0325	0.0362	0.0362	0.6916
13-OCT-2023	512393	107.50	104.95	0.0240	0.0308	0.0308	0.5884
13-OCT-2023	512399	12.17	12.41	-0.0195	0.0356	0.0355	0.6782
13-OCT-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
13-OCT-2023	512425	453.20	449.70	0.0078	0.0313	0.0312	0.5961
13-OCT-2023	512437	550.00	550.20	-0.0004	0.0285	0.0284	0.5426
13-OCT-2023	512441	16.47	15.68	0.0492	0.0342	0.0343	0.6553
13-OCT-2023	512443	17.48	16.91	0.0332	0.0176	0.0177	0.3382
13-OCT-2023	512453	664.75	672.25	-0.0112	0.0261	0.0261	0.4986
13-OCT-2023	512463	43.71	41.63	0.0488	0.0430	0.0430	0.8215
13-OCT-2023	512477	147.60	145.20	0.0164	0.0394	0.0393	0.7508
13-OCT-2023	512479	728.00	742.85	-0.0202	0.0173	0.0173	0.3305
13-OCT-2023	512481	3.75	3.41	0.0950	0.0419	0.0423	0.8081
13-OCT-2023	512485	68.02	71.49	-0.0498	0.0321	0.0322	0.6152
13-OCT-2023	512489	92.50	95.20	-0.0288	0.0381	0.0381	0.7279
13-OCT-2023	512493	40.05	40.62	-0.0141	0.0345	0.0344	0.6572
13-OCT-2023	512499	0.49	0.49	0.0000	0.0102	0.0102	0.1949
13-OCT-2023	512511	1.03	1.03	0.0000	0.0020	0.0020	0.0382
13-OCT-2023	512527	1149.95	1149.55	0.0003	0.0253	0.0253	0.4834
13-OCT-2023	512565	53.67	52.75	0.0173	0.0361	0.0360	0.6878
13-OCT-2023	512587	68.30	67.29	0.0149	0.0404	0.0404	0.7718
13-OCT-2023	512589	24.16	24.42	-0.0107	0.0374	0.0373	0.7126
13-OCT-2023	512591	69.87	72.95	-0.0431	0.0291	0.0292	0.5579
13-OCT-2023	512595	162.80	159.70	0.0192	0.0240	0.0240	0.4585
13-OCT-2023	512604	4.68	4.60	0.0172	0.0496	0.0495	0.9457
13-OCT-2023	512618	6.22	6.20	0.0032	0.0349	0.0348	0.6649
13-OCT-2023	512624	3.12	3.23	-0.0346	0.0355	0.0355	0.6782
13-OCT-2023	512634	92.13	90.02	0.0232	0.0285	0.0285	0.5445
13-OCT-2023	513005	40.00	38.12	0.0481	0.0347	0.0348	0.6649
13-OCT-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	513043	39.96	39.96	0.0000	0.0458	0.0457	0.8731
13-OCT-2023	513059	20.20	20.28	-0.0040	0.0363	0.0362	0.6916
13-OCT-2023	513063	20.81	20.77	0.0019	0.0334	0.0333	0.6362
13-OCT-2023	513117	7.37	7.52	-0.0201	0.0432	0.0431	0.8234
13-OCT-2023	513119	58.40	58.89	-0.0084	0.0319	0.0319	0.6094
13-OCT-2023	513149	822.50	850.80	-0.0338	0.0317	0.0317	0.6056
13-OCT-2023	513173	22.50	23.08	-0.0255	0.0358	0.0358	0.6840
13-OCT-2023	513252	763.95	769.85	-0.0077	0.0316	0.0316	0.6037
13-OCT-2023	513303	18.98	18.17	0.0436	0.0381	0.0381	0.7279
13-OCT-2023	513307	111.85	106.60	0.0481	0.0338	0.0339	0.6477
13-OCT-2023	513309	14.46	14.19	0.0188	0.0347	0.0347	0.6629
13-OCT-2023	513337	26.92	26.40	0.0195	0.0386	0.0386	0.7375
13-OCT-2023	513353	286.15	285.45	0.0024	0.0362	0.0361	0.6897
13-OCT-2023	513361	2.15	2.14	0.0047	0.0274	0.0273	0.5216
13-OCT-2023	513369	58.00	58.26	-0.0045	0.0404	0.0403	0.7699
13-OCT-2023	513397	8.60	8.50	0.0117	0.0303	0.0302	0.5770
13-OCT-2023	513401	39.19	38.75	0.0113	0.0392	0.0391	0.7470
13-OCT-2023	513403	5.75	6.29	-0.0898	0.0470	0.0473	0.9037
13-OCT-2023	513418	4.38	4.42	-0.0091	0.0338	0.0337	0.6438
13-OCT-2023	513422	21.94	21.59	0.0161	0.0373	0.0372	0.7107
13-OCT-2023	513430	27.83	26.51	0.0486	0.0340	0.0341	0.6515
13-OCT-2023	513452	10.34	10.04	0.0294	0.0332	0.0331	0.6324
13-OCT-2023	513456	27.80	27.60	0.0072	0.0327	0.0326	0.6228
13-OCT-2023	513460	7.40	7.46	-0.0081	0.0345	0.0344	0.6572
13-OCT-2023	513472	53.00	52.01	0.0189	0.0352	0.0351	0.6706
13-OCT-2023	513488	36.50	36.50	0.0000	0.0390	0.0389	0.7432
13-OCT-2023	513498	171.95	175.45	-0.0202	0.0353	0.0352	0.6725
13-OCT-2023	513502	2.67	2.68	-0.0037	0.0356	0.0355	0.6782
13-OCT-2023	513507	181.60	182.10	-0.0027	0.0315	0.0314	0.5999
13-OCT-2023	513511	142.25	142.80	-0.0039	0.0256	0.0255	0.4872
13-OCT-2023	513513	9.20	9.20	0.0000	0.0424	0.0423	0.8081
13-OCT-2023	513515	1.35	1.42	-0.0506	0.0358	0.0359	0.6859
13-OCT-2023	513528	3.44	3.59	-0.0427	0.0431	0.0431	0.8234
13-OCT-2023	513532	150.10	151.60	-0.0099	0.0309	0.0308	0.5884
13-OCT-2023	513536	14.76	15.02	-0.0175	0.0358	0.0357	0.6820
13-OCT-2023	513540	23.05	23.05	0.0000	0.0248	0.0247	0.4719
13-OCT-2023	513548	147.90	150.90	-0.0201	0.0284	0.0283	0.5407
13-OCT-2023	513566	18.90	18.53	0.0198	0.0408	0.0407	0.7776
13-OCT-2023	513575	16.20	17.00	-0.0482	0.0354	0.0355	0.6782
13-OCT-2023	513579	3.78	3.61	0.0460	0.0233	0.0235	0.4490
13-OCT-2023	513629	98.58	93.89	0.0487	0.0263	0.0264	0.5044
13-OCT-2023	513642	49.00	47.00	0.0417	0.0306	0.0306	0.5846
13-OCT-2023	513687	4.01	4.21	-0.0487	0.0295	0.0296	0.5655
13-OCT-2023	513693	57.93	57.98	-0.0009	0.0324	0.0323	0.6171
13-OCT-2023	513699	35.66	36.15	-0.0136	0.0362	0.0361	0.6897
13-OCT-2023	513709	145.95	134.90	0.0787	0.0279	0.0283	0.5407
13-OCT-2023	513713	7.77	7.97	-0.0254	0.0329	0.0328	0.6266
13-OCT-2023	513721	15.96	16.80	-0.0513	0.0333	0.0335	0.6400
13-OCT-2023	513723	182.30	188.50	-0.0334	0.0291	0.0291	0.5560
13-OCT-2023	514010	13.60	13.34	0.0193	0.0370	0.0369	0.7050
13-OCT-2023	514028	25.24	25.20	0.0016	0.0279	0.0278	0.5311
13-OCT-2023	514030	242.35	241.30	0.0043	0.0264	0.0264	0.5044
13-OCT-2023	514060	28.79	27.42	0.0488	0.0152	0.0155	0.2961
13-OCT-2023	514087	106.15	106.70	-0.0052	0.0274	0.0274	0.5235
13-OCT-2023	514113	28.68	29.15	-0.0163	0.0286	0.0286	0.5464
13-OCT-2023	514128	14.05	13.39	0.0481	0.0240	0.0241	0.4604
13-OCT-2023	514138	523.25	524.80	-0.0030	0.0355	0.0355	0.6782
13-OCT-2023	514140	24.00	23.99	0.0004	0.0347	0.0346	0.6610
13-OCT-2023	514165	12.84	12.53	0.0244	0.0334	0.0333	0.6362
13-OCT-2023	514171	33.69	32.34	0.0409	0.0370	0.0370	0.7069
13-OCT-2023	514183	139.30	140.10	-0.0057	0.0243	0.0242	0.4623
13-OCT-2023	514197	31.71	32.35	-0.0200	0.0755	0.0754	1.4405
13-OCT-2023	514215	260.60	258.80	0.0069	0.0319	0.0318	0.6075
13-OCT-2023	514223	5.24	5.03	0.0409	0.0375	0.0375	0.7164
13-OCT-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	514238	1235.35	1260.40	-0.0201	0.0333	0.0333	0.6362
13-OCT-2023	514240	5.40	5.40	0.0000	0.0421	0.0420	0.8024
13-OCT-2023	514248	44.60	44.60	0.0000	0.0370	0.0370	0.7069
13-OCT-2023	514260	2.74	2.74	0.0000	0.0079	0.0079	0.1509
13-OCT-2023	514264	13.31	12.20	0.0871	0.0333	0.0338	0.6457
13-OCT-2023	514266	67.49	67.85	-0.0053	0.0273	0.0272	0.5197
13-OCT-2023	514272	66.95	66.03	0.0138	0.0344	0.0343	0.6553
13-OCT-2023	514280	70.87	67.50	0.0487	0.0329	0.0330	0.6305
13-OCT-2023	514302	141.00	140.35	0.0046	0.0297	0.0297	0.5674
13-OCT-2023	514312	17.00	17.20	-0.0117	0.0312	0.0312	0.5961
13-OCT-2023	514316	111.20	111.20	0.0000	0.0312	0.0311	0.5942
13-OCT-2023	514318	13.60	13.60	0.0000	0.0149	0.0149	0.2847
13-OCT-2023	514322	112.10	118.00	-0.0513	0.0363	0.0364	0.6954
13-OCT-2023	514326	11.04	11.11	-0.0063	0.0377	0.0376	0.7183
13-OCT-2023	514330	47.14	49.44	-0.0476	0.0468	0.0468	0.8941
13-OCT-2023	514332	14.47	13.87	0.0423	0.0409	0.0409	0.7814
13-OCT-2023	514336	10.25	10.25	0.0000	0.0098	0.0098	0.1872
13-OCT-2023	514358	71.04	67.66	0.0487	0.0455	0.0455	0.8693
13-OCT-2023	514360	786.10	783.55	0.0032	0.0385	0.0385	0.7355
13-OCT-2023	514378	33.93	35.10	-0.0339	0.0362	0.0362	0.6916
13-OCT-2023	514386	3.52	3.70	-0.0499	0.0380	0.0381	0.7279
13-OCT-2023	514400	10.91	11.01	-0.0091	0.0411	0.0410	0.7833
13-OCT-2023	514412	36.03	34.32	0.0486	0.0282	0.0284	0.5426
13-OCT-2023	514428	267.75	269.75	-0.0074	0.0352	0.0352	0.6725
13-OCT-2023	514442	17.86	17.65	0.0118	0.0360	0.0360	0.6878
13-OCT-2023	514448	1641.55	1654.20	-0.0077	0.0276	0.0276	0.5273
13-OCT-2023	514454	15.20	15.20	0.0000	0.0332	0.0331	0.6324
13-OCT-2023	514470	71.03	65.23	0.0852	0.0314	0.0319	0.6094
13-OCT-2023	515008	93.76	94.71	-0.0101	0.0273	0.0272	0.5197
13-OCT-2023	515043	116.70	117.55	-0.0073	0.0223	0.0222	0.4241
13-OCT-2023	515059	82.62	81.00	0.0198	0.0349	0.0348	0.6649
13-OCT-2023	515085	4.28	4.13	0.0357	0.0398	0.0398	0.7604
13-OCT-2023	515127	2.87	2.85	0.0070	0.0373	0.0372	0.7107
13-OCT-2023	515147	132.00	123.05	0.0702	0.0330	0.0333	0.6362
13-OCT-2023	516003	197.00	197.50	-0.0025	0.0322	0.0321	0.6133
13-OCT-2023	516020	3.75	3.75	0.0000	0.0327	0.0327	0.6247
13-OCT-2023	516078	28.63	29.38	-0.0259	0.0372	0.0371	0.7088
13-OCT-2023	516096	195.00	199.65	-0.0236	0.0324	0.0323	0.6171
13-OCT-2023	516106	9.45	9.00	0.0488	0.0416	0.0416	0.7948
13-OCT-2023	516108	107.50	109.30	-0.0166	0.0237	0.0237	0.4528
13-OCT-2023	516110	7.15	7.15	0.0000	0.0365	0.0364	0.6954
13-OCT-2023	517035	614.55	650.90	-0.0575	0.0329	0.0331	0.6324
13-OCT-2023	517044	10.03	10.03	0.0000	0.0313	0.0312	0.5961
13-OCT-2023	517063	46.60	46.60	0.0000	0.0287	0.0287	0.5483
13-OCT-2023	517077	39.50	39.50	0.0000	0.0223	0.0222	0.4241
13-OCT-2023	517096	73.45	69.99	0.0483	0.0369	0.0370	0.7069
13-OCT-2023	517119	14.08	14.27	-0.0134	0.0296	0.0295	0.5636
13-OCT-2023	517166	56.84	57.15	-0.0054	0.0317	0.0316	0.6037
13-OCT-2023	517170	39.94	40.26	-0.0080	0.0327	0.0326	0.6228
13-OCT-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
13-OCT-2023	517201	55.03	53.96	0.0196	0.0354	0.0353	0.6744
13-OCT-2023	517236	188.60	185.85	0.0147	0.0342	0.0341	0.6515
13-OCT-2023	517238	155.00	157.00	-0.0128	0.0322	0.0321	0.6133
13-OCT-2023	517246	72.20	70.79	0.0197	0.0328	0.0328	0.6266
13-OCT-2023	517258	44.33	45.20	-0.0194	0.0349	0.0348	0.6649
13-OCT-2023	517264	64.76	66.65	-0.0288	0.0354	0.0354	0.6763
13-OCT-2023	517288	80.03	80.10	-0.0009	0.0410	0.0409	0.7814
13-OCT-2023	517356	1.24	1.22	0.0163	0.0328	0.0327	0.6247
13-OCT-2023	517360	26.95	26.43	0.0195	0.0311	0.0311	0.5942
13-OCT-2023	517370	40.01	39.31	0.0177	0.0323	0.0322	0.6152
13-OCT-2023	517372	254.00	251.65	0.0093	0.0311	0.0310	0.5923
13-OCT-2023	517393	5.44	5.19	0.0470	0.0334	0.0335	0.6400
13-OCT-2023	517397	36.43	33.12	0.0953	0.0395	0.0399	0.7623
13-OCT-2023	517399	5.69	5.72	-0.0053	0.0332	0.0331	0.6324
13-OCT-2023	517415	7.60	7.72	-0.0157	0.0330	0.0329	0.6286
13-OCT-2023	517417	371.00	359.30	0.0320	0.0311	0.0311	0.5942
13-OCT-2023	517423	6.63	6.32	0.0479	0.0077	0.0084	0.1605
13-OCT-2023	517429	81.59	78.23	0.0421	0.0433	0.0433	0.8272
13-OCT-2023	517437	136.15	138.60	-0.0178	0.0293	0.0293	0.5598
13-OCT-2023	517449	490.00	489.65	0.0007	0.0308	0.0307	0.5865
13-OCT-2023	517467	5.68	5.75	-0.0122	0.0330	0.0329	0.6286
13-OCT-2023	517477	223.55	225.85	-0.0102	0.0281	0.0280	0.5349
13-OCT-2023	517494	21.11	20.11	0.0485	0.0361	0.0362	0.6916
13-OCT-2023	517514	79.99	79.93	0.0008	0.0378	0.0377	0.7203
13-OCT-2023	517546	57.18	56.84	0.0060	0.0351	0.0350	0.6687
13-OCT-2023	517554	42.91	42.96	-0.0012	0.0315	0.0314	0.5999
13-OCT-2023	518011	137.75	133.50	0.0313	0.0261	0.0261	0.4986
13-OCT-2023	518017	26.61	26.98	-0.0138	0.0291	0.0290	0.5540
13-OCT-2023	518075	268.20	270.60	-0.0089	0.0272	0.0271	0.5177
13-OCT-2023	519003	309.05	314.50	-0.0175	0.0307	0.0306	0.5846
13-OCT-2023	519014	11.72	11.72	0.0000	0.0214	0.0213	0.4069
13-OCT-2023	519031	202.20	192.60	0.0486	0.0239	0.0241	0.4604
13-OCT-2023	519064	59.50	62.63	-0.0513	0.0361	0.0362	0.6916
13-OCT-2023	519097	36.31	35.98	0.0091	0.0296	0.0296	0.5655
13-OCT-2023	519152	3650.65	3695.95	-0.0123	0.0277	0.0277	0.5292
13-OCT-2023	519174	10.80	10.83	-0.0028	0.0328	0.0327	0.6247
13-OCT-2023	519191	8.05	8.50	-0.0544	0.0380	0.0381	0.7279
13-OCT-2023	519214	5.16	5.16	0.0000	0.0221	0.0220	0.4203
13-OCT-2023	519216	33.95	33.96	-0.0003	0.0321	0.0321	0.6133
13-OCT-2023	519234	46.49	46.50	-0.0002	0.0322	0.0322	0.6152
13-OCT-2023	519238	16.00	16.17	-0.0106	0.0319	0.0318	0.6075
13-OCT-2023	519242	42.00	41.00	0.0241	0.0367	0.0367	0.7012
13-OCT-2023	519262	29.93	31.50	-0.0511	0.0310	0.0311	0.5942
13-OCT-2023	519279	5.36	5.35	0.0019	0.0294	0.0293	0.5598
13-OCT-2023	519285	4.76	5.00	-0.0492	0.0354	0.0354	0.6763
13-OCT-2023	519287	19.62	19.91	-0.0147	0.0354	0.0353	0.6744
13-OCT-2023	519295	321.20	318.75	0.0077	0.0244	0.0243	0.4643
13-OCT-2023	519299	174.90	171.50	0.0196	0.0348	0.0347	0.6629
13-OCT-2023	519331	54.45	54.50	-0.0009	0.0385	0.0385	0.7355
13-OCT-2023	519353	4.75	4.94	-0.0392	0.0171	0.0173	0.3305
13-OCT-2023	519359	60.20	59.65	0.0092	0.0265	0.0265	0.5063
13-OCT-2023	519367	85.95	85.98	-0.0003	0.0347	0.0346	0.6610
13-OCT-2023	519397	49.40	48.88	0.0106	0.0428	0.0427	0.8158
13-OCT-2023	519413	9.48	9.48	0.0000	0.0110	0.0110	0.2102
13-OCT-2023	519415	38.59	38.59	0.0000	0.0163	0.0163	0.3114
13-OCT-2023	519421	1639.40	1640.00	-0.0004	0.0144	0.0144	0.2751
13-OCT-2023	519439	8.01	8.01	0.0000	0.0088	0.0087	0.1662
13-OCT-2023	519455	56.68	56.03	0.0115	0.0383	0.0382	0.7298
13-OCT-2023	519457	40.12	40.52	-0.0099	0.0353	0.0352	0.6725
13-OCT-2023	519463	106.96	101.87	0.0488	0.0290	0.0292	0.5579
13-OCT-2023	519471	195.80	195.20	0.0031	0.0305	0.0304	0.5808
13-OCT-2023	519475	89.39	85.17	0.0484	0.0362	0.0363	0.6935
13-OCT-2023	519477	40.00	41.67	-0.0409	0.0317	0.0317	0.6056
13-OCT-2023	519483	45.66	45.18	0.0106	0.0329	0.0329	0.6286
13-OCT-2023	519500	9.88	9.79	0.0092	0.0332	0.0331	0.6324
13-OCT-2023	519506	10.23	9.75	0.0481	0.0219	0.0221	0.4222
13-OCT-2023	519532	13.58	12.57	0.0773	0.0252	0.0257	0.4910
13-OCT-2023	519566	129.45	131.05	-0.0123	0.0297	0.0296	0.5655
13-OCT-2023	519574	55.75	53.10	0.0487	0.0135	0.0139	0.2656
13-OCT-2023	519604	14.12	13.85	0.0193	0.0322	0.0322	0.6152
13-OCT-2023	519606	12.34	12.59	-0.0201	0.0306	0.0305	0.5827
13-OCT-2023	519612	29.70	29.20	0.0170	0.0366	0.0365	0.6973
13-OCT-2023	520073	1230.25	1242.80	-0.0101	0.0310	0.0309	0.5903
13-OCT-2023	520075	142.05	141.90	0.0011	0.0216	0.0216	0.4127
13-OCT-2023	520081	28.65	28.65	0.0000	0.0093	0.0092	0.1758
13-OCT-2023	520121	7.55	6.99	0.0771	0.0444	0.0446	0.8521
13-OCT-2023	520123	88.10	90.78	-0.0300	0.0325	0.0325	0.6209
13-OCT-2023	520127	17.45	18.57	-0.0622	0.0391	0.0392	0.7489
13-OCT-2023	520131	21.00	21.00	0.0000	0.0275	0.0274	0.5235
13-OCT-2023	520141	8.25	8.43	-0.0216	0.0332	0.0331	0.6324
13-OCT-2023	520155	32.00	32.55	-0.0170	0.0381	0.0381	0.7279
13-OCT-2023	521003	29.16	29.16	0.0000	0.0131	0.0131	0.2503
13-OCT-2023	521005	56.89	55.78	0.0197	0.0320	0.0319	0.6094
13-OCT-2023	521048	63.05	123.70	-0.6739	0.0322	0.0575	1.0985
13-OCT-2023	521054	27.25	27.25	0.0000	0.0347	0.0346	0.6610
13-OCT-2023	521062	1.83	1.84	-0.0054	0.0396	0.0395	0.7546
13-OCT-2023	521068	44.31	42.21	0.0486	0.0285	0.0286	0.5464
13-OCT-2023	521080	7.00	7.00	0.0000	0.0427	0.0426	0.8139
13-OCT-2023	521097	159.30	161.05	-0.0109	0.0220	0.0220	0.4203
13-OCT-2023	521105	77.31	83.24	-0.0739	0.0373	0.0376	0.7183
13-OCT-2023	521113	17.64	16.70	0.0548	0.0360	0.0361	0.6897
13-OCT-2023	521131	20.20	20.12	0.0040	0.0393	0.0392	0.7489
13-OCT-2023	521133	4.32	4.32	0.0000	0.0203	0.0202	0.3859
13-OCT-2023	521137	3.59	3.66	-0.0193	0.0279	0.0279	0.5330
13-OCT-2023	521141	25.28	24.78	0.0200	0.0277	0.0277	0.5292
13-OCT-2023	521149	8.18	8.49	-0.0372	0.0305	0.0306	0.5846
13-OCT-2023	521151	47.05	48.45	-0.0293	0.0379	0.0379	0.7241
13-OCT-2023	521161	39.39	39.50	-0.0028	0.0397	0.0397	0.7585
13-OCT-2023	521178	27.43	27.41	0.0007	0.0374	0.0373	0.7126
13-OCT-2023	521188	14.03	13.41	0.0452	0.0369	0.0369	0.7050
13-OCT-2023	521206	2.29	2.35	-0.0259	0.0367	0.0367	0.7012
13-OCT-2023	521210	17.99	17.48	0.0288	0.0355	0.0355	0.6782
13-OCT-2023	521216	102.05	105.85	-0.0366	0.0319	0.0320	0.6114
13-OCT-2023	521222	32.28	31.55	0.0229	0.0361	0.0361	0.6897
13-OCT-2023	521226	16.02	17.00	-0.0594	0.0369	0.0371	0.7088
13-OCT-2023	521228	2.94	3.00	-0.0202	0.0365	0.0365	0.6973
13-OCT-2023	521232	54.37	54.37	0.0000	0.0255	0.0254	0.4853
13-OCT-2023	521234	32.34	32.66	-0.0098	0.0408	0.0407	0.7776
13-OCT-2023	521240	173.05	176.60	-0.0203	0.0315	0.0314	0.5999
13-OCT-2023	521242	14.35	14.35	0.0000	0.0311	0.0310	0.5923
13-OCT-2023	522001	40.55	39.02	0.0385	0.0434	0.0434	0.8292
13-OCT-2023	522004	76.72	78.04	-0.0171	0.0320	0.0320	0.6114
13-OCT-2023	522005	165.35	168.00	-0.0159	0.0382	0.0381	0.7279
13-OCT-2023	522017	371.00	360.05	0.0300	0.0295	0.0295	0.5636
13-OCT-2023	522027	20.48	20.48	0.0000	0.0294	0.0294	0.5617
13-OCT-2023	522036	28.84	28.28	0.0196	0.0238	0.0238	0.4547
13-OCT-2023	522091	223.35	211.60	0.0540	0.0407	0.0408	0.7795
13-OCT-2023	522101	213.05	216.05	-0.0140	0.0283	0.0282	0.5388
13-OCT-2023	522105	49.06	50.27	-0.0244	0.0320	0.0320	0.6114
13-OCT-2023	522122	1686.40	1673.00	0.0080	0.0203	0.0202	0.3859
13-OCT-2023	522134	154.55	151.55	0.0196	0.0363	0.0362	0.6916
13-OCT-2023	522152	55.42	56.95	-0.0272	0.0323	0.0323	0.6171
13-OCT-2023	522165	54.38	56.07	-0.0306	0.0370	0.0370	0.7069
13-OCT-2023	522171	2.79	2.79	0.0000	0.0418	0.0417	0.7967
13-OCT-2023	522183	288.05	287.50	0.0019	0.0293	0.0292	0.5579
13-OCT-2023	522195	653.00	644.40	0.0133	0.0312	0.0312	0.5961
13-OCT-2023	522207	101.00	98.13	0.0288	0.0354	0.0354	0.6763
13-OCT-2023	522209	3.95	4.00	-0.0126	0.0464	0.0463	0.8846
13-OCT-2023	522229	230.20	230.90	-0.0030	0.0373	0.0372	0.7107
13-OCT-2023	522231	54.10	55.64	-0.0281	0.0348	0.0348	0.6649
13-OCT-2023	522235	5.65	5.54	0.0197	0.0149	0.0149	0.2847
13-OCT-2023	522237	22.50	22.19	0.0139	0.0333	0.0333	0.6362
13-OCT-2023	522245	24.38	24.86	-0.0195	0.0357	0.0357	0.6820
13-OCT-2023	522251	356.00	362.60	-0.0184	0.0401	0.0400	0.7642
13-OCT-2023	522257	95.66	93.79	0.0197	0.0275	0.0274	0.5235
13-OCT-2023	522267	51.41	52.07	-0.0128	0.0356	0.0355	0.6782
13-OCT-2023	522273	23.00	23.20	-0.0087	0.0394	0.0393	0.7508
13-OCT-2023	522289	61.85	60.64	0.0198	0.0331	0.0330	0.6305
13-OCT-2023	522292	36.99	38.27	-0.0340	0.0307	0.0308	0.5884
13-OCT-2023	522294	220.45	200.45	0.0951	0.0311	0.0317	0.6056
13-OCT-2023	522650	795.35	782.45	0.0164	0.0341	0.0341	0.6515
13-OCT-2023	523007	81.77	82.00	-0.0028	0.0263	0.0262	0.5006
13-OCT-2023	523019	84.92	80.88	0.0487	0.0332	0.0333	0.6362
13-OCT-2023	523021	32.56	31.25	0.0411	0.0389	0.0389	0.7432
13-OCT-2023	523023	147.45	153.05	-0.0373	0.0280	0.0281	0.5368
13-OCT-2023	523054	861.00	861.00	0.0000	0.0261	0.0260	0.4967
13-OCT-2023	523062	19.15	19.15	0.0000	0.0319	0.0319	0.6094
13-OCT-2023	523100	273.35	266.10	0.0269	0.0387	0.0387	0.7394
13-OCT-2023	523113	21.90	22.00	-0.0046	0.0235	0.0234	0.4471
13-OCT-2023	523116	699.25	705.00	-0.0082	0.0328	0.0328	0.6266
13-OCT-2023	523120	33.80	33.71	0.0027	0.0385	0.0384	0.7336
13-OCT-2023	523144	42.14	41.49	0.0155	0.0275	0.0274	0.5235
13-OCT-2023	523151	6.44	6.10	0.0542	0.0555	0.0555	1.0603
13-OCT-2023	523160	1367.45	1352.05	0.0113	0.0240	0.0239	0.4566
13-OCT-2023	523186	196.10	196.80	-0.0036	0.0234	0.0233	0.4451
13-OCT-2023	523222	6.05	6.05	0.0000	0.0228	0.0227	0.4337
13-OCT-2023	523229	119.35	121.50	-0.0179	0.0237	0.0237	0.4528
13-OCT-2023	523232	49.00	49.30	-0.0061	0.0269	0.0268	0.5120
13-OCT-2023	523242	3.92	3.85	0.0180	0.0340	0.0339	0.6477
13-OCT-2023	523248	172.25	169.00	0.0190	0.0332	0.0332	0.6343
13-OCT-2023	523277	0.52	0.52	0.0000	0.0383	0.0383	0.7317
13-OCT-2023	523289	57.25	57.78	-0.0092	0.0396	0.0395	0.7546
13-OCT-2023	523309	152.10	144.90	0.0485	0.0363	0.0364	0.6954
13-OCT-2023	523315	2.04	2.04	0.0000	0.0005	0.0005	0.0096
13-OCT-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	523373	19.05	18.80	0.0132	0.0325	0.0324	0.6190
13-OCT-2023	523411	763.25	737.40	0.0345	0.0340	0.0340	0.6496
13-OCT-2023	523425	7.32	7.00	0.0447	0.0325	0.0326	0.6228
13-OCT-2023	523449	50.17	51.00	-0.0164	0.0325	0.0325	0.6209
13-OCT-2023	523465	35.79	36.10	-0.0086	0.0350	0.0349	0.6668
13-OCT-2023	523467	1.60	1.61	-0.0062	0.0333	0.0332	0.6343
13-OCT-2023	523475	331.30	325.20	0.0186	0.0354	0.0354	0.6763
13-OCT-2023	523483	152.05	150.00	0.0136	0.0322	0.0321	0.6133
13-OCT-2023	523489	26.66	27.68	-0.0375	0.0323	0.0323	0.6171
13-OCT-2023	523519	4.98	4.75	0.0473	0.0426	0.0426	0.8139
13-OCT-2023	523537	50.28	50.55	-0.0054	0.0235	0.0235	0.4490
13-OCT-2023	523550	24.06	23.80	0.0109	0.0270	0.0269	0.5139
13-OCT-2023	523558	18.81	19.13	-0.0169	0.0324	0.0323	0.6171
13-OCT-2023	523566	42.53	40.02	0.0608	0.0412	0.0413	0.7890
13-OCT-2023	523586	286.45	287.70	-0.0044	0.0274	0.0273	0.5216
13-OCT-2023	523594	23.90	23.90	0.0000	0.0395	0.0394	0.7527
13-OCT-2023	523606	1092.20	1040.20	0.0488	0.0342	0.0342	0.6534
13-OCT-2023	523620	25.70	25.71	-0.0004	0.0339	0.0338	0.6457
13-OCT-2023	523638	138.50	139.55	-0.0076	0.0301	0.0301	0.5751
13-OCT-2023	523650	34.35	33.11	0.0368	0.0312	0.0312	0.5961
13-OCT-2023	523652	14.05	14.05	0.0000	0.0342	0.0341	0.6515
13-OCT-2023	523672	103.30	104.45	-0.0111	0.0290	0.0289	0.5521
13-OCT-2023	523676	104.45	104.85	-0.0038	0.0307	0.0306	0.5846
13-OCT-2023	523696	57.25	57.00	0.0044	0.0235	0.0235	0.4490
13-OCT-2023	523710	300.60	293.70	0.0232	0.0274	0.0274	0.5235
13-OCT-2023	523732	26.67	27.31	-0.0237	0.0397	0.0396	0.7566
13-OCT-2023	523752	22.83	23.22	-0.0169	0.0337	0.0336	0.6419
13-OCT-2023	523782	21.83	22.27	-0.0200	0.0405	0.0404	0.7718
13-OCT-2023	523790	4.02	4.02	0.0000	0.0207	0.0207	0.3955
13-OCT-2023	523826	23.00	23.02	-0.0009	0.0362	0.0361	0.6897
13-OCT-2023	523832	9.31	9.80	-0.0513	0.0512	0.0512	0.9782
13-OCT-2023	523840	22.64	22.64	0.0000	0.0358	0.0357	0.6820
13-OCT-2023	523842	8.75	8.88	-0.0147	0.0289	0.0288	0.5502
13-OCT-2023	523844	12.55	13.21	-0.0513	0.0285	0.0286	0.5464
13-OCT-2023	523850	517.35	532.50	-0.0289	0.0295	0.0295	0.5636
13-OCT-2023	523862	9.90	9.74	0.0163	0.0310	0.0310	0.5923
13-OCT-2023	523874	1.60	1.53	0.0447	0.0300	0.0301	0.5751
13-OCT-2023	523888	8.00	8.00	0.0000	0.0111	0.0111	0.2121
13-OCT-2023	523896	31.90	30.86	0.0331	0.0341	0.0341	0.6515
13-OCT-2023	524013	14.25	14.45	-0.0139	0.0381	0.0380	0.7260
13-OCT-2023	524031	4.76	4.76	0.0000	0.0314	0.0313	0.5980
13-OCT-2023	524038	4.89	4.90	-0.0020	0.0409	0.0408	0.7795
13-OCT-2023	524080	47.08	47.97	-0.0187	0.0284	0.0284	0.5426
13-OCT-2023	524136	398.95	392.85	0.0154	0.0359	0.0358	0.6840
13-OCT-2023	524156	41.75	42.41	-0.0157	0.0339	0.0338	0.6457
13-OCT-2023	524174	8.36	8.20	0.0193	0.0336	0.0336	0.6419
13-OCT-2023	524202	62.85	63.20	-0.0056	0.0354	0.0353	0.6744
13-OCT-2023	524204	100.45	104.40	-0.0386	0.0283	0.0284	0.5426
13-OCT-2023	524210	54.60	52.00	0.0488	0.0295	0.0296	0.5655
13-OCT-2023	524218	88.39	89.13	-0.0083	0.0271	0.0270	0.5158
13-OCT-2023	524238	9.58	9.13	0.0481	0.0298	0.0299	0.5712
13-OCT-2023	524288	115.50	116.00	-0.0043	0.0321	0.0320	0.6114
13-OCT-2023	524314	24.73	24.95	-0.0089	0.0360	0.0359	0.6859
13-OCT-2023	524336	51.83	52.64	-0.0155	0.0330	0.0330	0.6305
13-OCT-2023	524400	72.00	72.18	-0.0025	0.0390	0.0389	0.7432
13-OCT-2023	524408	170.45	172.00	-0.0091	0.0292	0.0291	0.5560
13-OCT-2023	524414	11.66	11.83	-0.0145	0.0351	0.0350	0.6687
13-OCT-2023	524434	18.93	19.31	-0.0199	0.0343	0.0343	0.6553
13-OCT-2023	524440	30.85	30.30	0.0180	0.0310	0.0309	0.5903
13-OCT-2023	524444	1.77	1.79	-0.0112	0.0333	0.0332	0.6343
13-OCT-2023	524458	12.20	12.44	-0.0195	0.0359	0.0358	0.6840
13-OCT-2023	524480	407.45	415.60	-0.0198	0.0274	0.0273	0.5216
13-OCT-2023	524488	3.08	3.03	0.0164	0.0278	0.0277	0.5292
13-OCT-2023	524502	42.01	43.01	-0.0235	0.0284	0.0283	0.5407
13-OCT-2023	524506	294.50	283.00	0.0398	0.0278	0.0279	0.5330
13-OCT-2023	524514	29.40	29.40	0.0000	0.0109	0.0108	0.2063
13-OCT-2023	524520	84.91	86.28	-0.0160	0.0241	0.0241	0.4604
13-OCT-2023	524522	43.00	43.61	-0.0141	0.0347	0.0347	0.6629
13-OCT-2023	524534	36.75	36.66	0.0025	0.0308	0.0307	0.5865
13-OCT-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	524564	10.30	10.37	-0.0068	0.0279	0.0279	0.5330
13-OCT-2023	524572	44.88	44.00	0.0198	0.0358	0.0357	0.6820
13-OCT-2023	524576	20.81	20.77	0.0019	0.0333	0.0332	0.6343
13-OCT-2023	524580	14.39	14.68	-0.0200	0.0319	0.0318	0.6075
13-OCT-2023	524582	79.20	78.16	0.0132	0.0302	0.0301	0.5751
13-OCT-2023	524592	6.15	5.86	0.0483	0.0382	0.0382	0.7298
13-OCT-2023	524594	153.00	148.90	0.0272	0.0354	0.0354	0.6763
13-OCT-2023	524604	17.81	17.81	0.0000	0.0207	0.0207	0.3955
13-OCT-2023	524606	22.35	22.50	-0.0067	0.0460	0.0459	0.8769
13-OCT-2023	524614	14.42	15.17	-0.0507	0.1614	0.1610	3.0759
13-OCT-2023	524622	2.24	2.24	0.0000	0.0381	0.0380	0.7260
13-OCT-2023	524624	18.48	18.58	-0.0054	0.0465	0.0464	0.8865
13-OCT-2023	524628	10.53	10.03	0.0486	0.0377	0.0378	0.7222
13-OCT-2023	524632	111.15	117.00	-0.0513	0.0397	0.0398	0.7604
13-OCT-2023	524634	438.85	441.30	-0.0056	0.0300	0.0299	0.5712
13-OCT-2023	524636	29.74	30.77	-0.0340	0.0336	0.0336	0.6419
13-OCT-2023	524640	57.75	58.13	-0.0066	0.0339	0.0338	0.6457
13-OCT-2023	524642	0.91	0.91	0.0000	0.0360	0.0360	0.6878
13-OCT-2023	524654	378.15	378.55	-0.0011	0.0294	0.0293	0.5598
13-OCT-2023	524661	3.86	3.86	0.0000	0.0281	0.0280	0.5349
13-OCT-2023	524663	25.52	23.88	0.0664	0.0313	0.0316	0.6037
13-OCT-2023	524675	13.50	13.15	0.0263	0.0320	0.0320	0.6114
13-OCT-2023	524687	24.26	21.36	0.1273	0.0335	0.0346	0.6610
13-OCT-2023	524703	69.15	71.38	-0.0317	0.0299	0.0299	0.5712
13-OCT-2023	524711	17.00	17.10	-0.0059	0.0353	0.0353	0.6744
13-OCT-2023	524717	358.75	360.65	-0.0053	0.0318	0.0317	0.6056
13-OCT-2023	524723	20.85	20.85	0.0000	0.0056	0.0056	0.1070
13-OCT-2023	524727	14.46	14.46	0.0000	0.0326	0.0325	0.6209
13-OCT-2023	524731	689.65	686.95	0.0039	0.0184	0.0184	0.3515
13-OCT-2023	524743	79.70	79.70	0.0000	0.0289	0.0288	0.5502
13-OCT-2023	524748	45.00	44.29	0.0159	0.0371	0.0371	0.7088
13-OCT-2023	524752	17.28	16.95	0.0193	0.0326	0.0326	0.6228
13-OCT-2023	524768	26.33	25.93	0.0153	0.0380	0.0380	0.7260
13-OCT-2023	524790	126.40	124.50	0.0151	0.0270	0.0269	0.5139
13-OCT-2023	524808	41.95	42.05	-0.0024	0.0361	0.0360	0.6878
13-OCT-2023	524818	63.36	62.49	0.0138	0.0274	0.0273	0.5216
13-OCT-2023	524828	177.55	176.45	0.0062	0.0279	0.0279	0.5330
13-OCT-2023	526001	5.46	5.45	0.0018	0.0357	0.0356	0.6801
13-OCT-2023	526025	18.23	18.60	-0.0201	0.0330	0.0330	0.6305
13-OCT-2023	526043	64.15	66.70	-0.0390	0.0363	0.0363	0.6935
13-OCT-2023	526073	1620.60	1543.45	0.0488	0.0250	0.0252	0.4814
13-OCT-2023	526081	14.70	15.22	-0.0348	0.0346	0.0346	0.6610
13-OCT-2023	526095	32.59	33.99	-0.0421	0.0446	0.0446	0.8521
13-OCT-2023	526113	11.30	11.52	-0.0193	0.0304	0.0304	0.5808
13-OCT-2023	526115	5.21	5.21	0.0000	0.0313	0.0312	0.5961
13-OCT-2023	526117	463.35	455.30	0.0175	0.0373	0.0372	0.7107
13-OCT-2023	526133	9.69	9.96	-0.0275	0.0405	0.0405	0.7738
13-OCT-2023	526137	92.36	90.85	0.0165	0.0353	0.0352	0.6725
13-OCT-2023	526139	4.13	4.14	-0.0024	0.0251	0.0250	0.4776
13-OCT-2023	526143	17.85	17.60	0.0141	0.0393	0.0392	0.7489
13-OCT-2023	526159	116.85	119.10	-0.0191	0.0309	0.0309	0.5903
13-OCT-2023	526161	135.00	141.50	-0.0470	0.0364	0.0365	0.6973
13-OCT-2023	526169	217.95	220.35	-0.0110	0.0292	0.0292	0.5579
13-OCT-2023	526179	84.92	85.45	-0.0062	0.0176	0.0176	0.3362
13-OCT-2023	526187	4.78	5.01	-0.0470	0.0357	0.0357	0.6820
13-OCT-2023	526193	20.12	19.73	0.0196	0.0347	0.0347	0.6629
13-OCT-2023	526211	112.80	115.00	-0.0193	0.0281	0.0280	0.5349
13-OCT-2023	526225	12.55	13.21	-0.0513	0.0374	0.0375	0.7164
13-OCT-2023	526231	58.75	57.10	0.0285	0.0308	0.0307	0.5865
13-OCT-2023	526237	37.28	37.41	-0.0035	0.0352	0.0351	0.6706
13-OCT-2023	526241	11.40	11.30	0.0088	0.0348	0.0347	0.6629
13-OCT-2023	526251	4.04	4.04	0.0000	0.0263	0.0263	0.5025
13-OCT-2023	526269	66.43	64.50	0.0295	0.0342	0.0342	0.6534
13-OCT-2023	526301	24.24	25.24	-0.0404	0.0320	0.0320	0.6114
13-OCT-2023	526315	71.36	71.88	-0.0073	0.0277	0.0276	0.5273
13-OCT-2023	526335	13.46	13.20	0.0195	0.0367	0.0367	0.7012
13-OCT-2023	526345	13.72	14.36	-0.0456	0.0300	0.0301	0.5751
13-OCT-2023	526355	99.95	99.85	0.0010	0.0298	0.0297	0.5674
13-OCT-2023	526365	32.17	32.94	-0.0237	0.0418	0.0417	0.7967
13-OCT-2023	526373	72.96	71.00	0.0272	0.0350	0.0350	0.6687
13-OCT-2023	526407	43.75	43.58	0.0039	0.0246	0.0246	0.4700
13-OCT-2023	526409	10.65	10.68	-0.0028	0.0342	0.0341	0.6515
13-OCT-2023	526415	108.75	113.20	-0.0401	0.0318	0.0318	0.6075
13-OCT-2023	526431	10.39	10.40	-0.0010	0.0367	0.0366	0.6992
13-OCT-2023	526433	469.40	476.05	-0.0141	0.0306	0.0305	0.5827
13-OCT-2023	526435	84.63	84.99	-0.0042	0.0378	0.0377	0.7203
13-OCT-2023	526439	5.35	5.60	-0.0457	0.0236	0.0238	0.4547
13-OCT-2023	526441	0.92	0.94	-0.0215	0.0391	0.0391	0.7470
13-OCT-2023	526445	58.75	57.75	0.0172	0.0288	0.0288	0.5502
13-OCT-2023	526468	18.50	18.00	0.0274	0.0300	0.0299	0.5712
13-OCT-2023	526471	18.62	17.74	0.0484	0.0270	0.0271	0.5177
13-OCT-2023	526473	7.43	7.48	-0.0067	0.0346	0.0345	0.6591
13-OCT-2023	526479	64.77	61.71	0.0484	0.0378	0.0378	0.7222
13-OCT-2023	526481	27.52	27.81	-0.0105	0.0289	0.0289	0.5521
13-OCT-2023	526488	22.37	22.37	0.0000	0.0168	0.0168	0.3210
13-OCT-2023	526492	129.15	130.10	-0.0073	0.0263	0.0263	0.5025
13-OCT-2023	526494	6.72	6.60	0.0180	0.0362	0.0361	0.6897
13-OCT-2023	526500	40.38	42.50	-0.0512	0.0323	0.0325	0.6209
13-OCT-2023	526506	399.00	387.90	0.0282	0.0353	0.0353	0.6744
13-OCT-2023	526519	141.05	139.75	0.0093	0.0349	0.0349	0.6668
13-OCT-2023	526525	15.09	15.12	-0.0020	0.0363	0.0362	0.6916
13-OCT-2023	526532	7.76	8.22	-0.0576	0.0370	0.0371	0.7088
13-OCT-2023	526544	7.27	7.46	-0.0258	0.0336	0.0335	0.6400
13-OCT-2023	526546	62.50	60.12	0.0388	0.0370	0.0370	0.7069
13-OCT-2023	526568	25.05	26.35	-0.0506	0.0319	0.0321	0.6133
13-OCT-2023	526570	32.32	32.32	0.0000	0.0148	0.0148	0.2828
13-OCT-2023	526574	23.68	21.93	0.0768	0.0457	0.0459	0.8769
13-OCT-2023	526586	749.90	757.45	-0.0100	0.0229	0.0228	0.4356
13-OCT-2023	526588	18.70	20.50	-0.0919	0.0373	0.0378	0.7222
13-OCT-2023	526604	14.00	14.55	-0.0385	0.0363	0.0364	0.6954
13-OCT-2023	526614	16.74	16.32	0.0254	0.0403	0.0403	0.7699
13-OCT-2023	526616	57.95	59.11	-0.0198	0.0309	0.0309	0.5903
13-OCT-2023	526622	0.77	0.77	0.0000	0.0336	0.0336	0.6419
13-OCT-2023	526628	32.46	30.92	0.0486	0.0223	0.0225	0.4299
13-OCT-2023	526638	55.28	56.21	-0.0167	0.0358	0.0358	0.6840
13-OCT-2023	526640	32.61	32.99	-0.0116	0.0275	0.0275	0.5254
13-OCT-2023	526654	151.35	151.00	0.0023	0.0359	0.0358	0.6840
13-OCT-2023	526675	8.03	7.88	0.0189	0.0198	0.0198	0.3783
13-OCT-2023	526687	11.20	11.35	-0.0133	0.0346	0.0346	0.6610
13-OCT-2023	526703	184.95	190.00	-0.0269	0.0359	0.0358	0.6840
13-OCT-2023	526705	193.55	199.00	-0.0278	0.0356	0.0356	0.6801
13-OCT-2023	526709	0.81	0.80	0.0124	0.0124	0.0124	0.2369
13-OCT-2023	526711	26.11	26.23	-0.0046	0.0379	0.0378	0.7222
13-OCT-2023	526717	195.00	204.05	-0.0454	0.0337	0.0338	0.6457
13-OCT-2023	526721	153.00	153.85	-0.0055	0.0295	0.0294	0.5617
13-OCT-2023	526723	91.70	89.86	0.0203	0.0270	0.0270	0.5158
13-OCT-2023	526727	14.79	15.04	-0.0168	0.0407	0.0406	0.7757
13-OCT-2023	526731	162.55	167.65	-0.0309	0.0247	0.0248	0.4738
13-OCT-2023	526739	439.20	438.30	0.0021	0.0319	0.0318	0.6075
13-OCT-2023	526747	224.20	227.65	-0.0153	0.0280	0.0279	0.5330
13-OCT-2023	526751	16.30	17.10	-0.0479	0.0301	0.0302	0.5770
13-OCT-2023	526755	6.06	6.00	0.0100	0.0338	0.0338	0.6457
13-OCT-2023	526761	15.70	15.40	0.0193	0.0351	0.0350	0.6687
13-OCT-2023	526773	7.46	7.48	-0.0027	0.0426	0.0424	0.8101
13-OCT-2023	526775	290.70	293.75	-0.0104	0.0343	0.0343	0.6553
13-OCT-2023	526783	2520.10	2571.10	-0.0200	0.0351	0.0351	0.6706
13-OCT-2023	526795	3.20	3.20	0.0000	0.0234	0.0234	0.4471
13-OCT-2023	526799	14.07	14.35	-0.0197	0.0294	0.0294	0.5617
13-OCT-2023	526813	10.23	10.29	-0.0058	0.0301	0.0301	0.5751
13-OCT-2023	526821	439.70	435.70	0.0091	0.0288	0.0288	0.5502
13-OCT-2023	526823	4.00	4.00	0.0000	0.0335	0.0334	0.6381
13-OCT-2023	526827	20.22	19.26	0.0486	0.0385	0.0386	0.7375
13-OCT-2023	526839	11.09	11.31	-0.0196	0.0334	0.0333	0.6362
13-OCT-2023	526847	42.82	40.79	0.0486	0.0365	0.0365	0.6973
13-OCT-2023	526851	118.00	116.55	0.0124	0.0377	0.0376	0.7183
13-OCT-2023	526853	82.05	79.68	0.0293	0.0321	0.0321	0.6133
13-OCT-2023	526859	2.35	2.37	-0.0085	0.0352	0.0351	0.6706
13-OCT-2023	526861	58.99	61.50	-0.0417	0.0333	0.0333	0.6362
13-OCT-2023	526865	4.45	4.24	0.0483	0.0357	0.0358	0.6840
13-OCT-2023	526869	12.50	12.50	0.0000	0.0274	0.0274	0.5235
13-OCT-2023	526871	17.36	18.47	-0.0620	0.0398	0.0400	0.7642
13-OCT-2023	526873	9.45	9.05	0.0432	0.0393	0.0393	0.7508
13-OCT-2023	526877	10.23	10.03	0.0197	0.0126	0.0126	0.2407
13-OCT-2023	526891	9.39	9.00	0.0424	0.0513	0.0512	0.9782
13-OCT-2023	526899	21.92	22.00	-0.0036	0.0325	0.0325	0.6209
13-OCT-2023	526901	68.38	69.08	-0.0102	0.0324	0.0323	0.6171
13-OCT-2023	526905	3.24	3.09	0.0474	0.0336	0.0337	0.6438
13-OCT-2023	526931	85.99	87.24	-0.0144	0.0339	0.0338	0.6457
13-OCT-2023	526935	27.00	27.00	0.0000	0.0290	0.0290	0.5540
13-OCT-2023	526945	88.84	90.01	-0.0131	0.0298	0.0298	0.5693
13-OCT-2023	526959	7.75	7.75	0.0000	0.0141	0.0140	0.2675
13-OCT-2023	526961	194.00	195.35	-0.0069	0.0339	0.0338	0.6457
13-OCT-2023	526965	81.50	80.18	0.0163	0.0279	0.0278	0.5311
13-OCT-2023	526967	8.45	8.07	0.0460	0.0486	0.0486	0.9285
13-OCT-2023	526971	102.30	101.95	0.0034	0.0295	0.0294	0.5617
13-OCT-2023	526977	8.94	8.94	0.0000	0.0046	0.0046	0.0879
13-OCT-2023	526981	214.30	214.75	-0.0021	0.0375	0.0374	0.7145
13-OCT-2023	526983	5.70	5.70	0.0000	0.0196	0.0196	0.3745
13-OCT-2023	527005	350.00	350.10	-0.0003	0.0364	0.0363	0.6935
13-OCT-2023	530025	18.39	18.29	0.0055	0.0302	0.0301	0.5751
13-OCT-2023	530027	3.15	3.15	0.0000	0.0441	0.0440	0.8406
13-OCT-2023	530035	20.39	19.42	0.0487	0.0315	0.0317	0.6056
13-OCT-2023	530037	4.07	4.07	0.0000	0.0105	0.0105	0.2006
13-OCT-2023	530043	232.40	233.00	-0.0026	0.0277	0.0276	0.5273
13-OCT-2023	530045	21.21	21.15	0.0028	0.0292	0.0291	0.5560
13-OCT-2023	530053	27.00	26.88	0.0045	0.0385	0.0384	0.7336
13-OCT-2023	530055	49.62	48.65	0.0197	0.0196	0.0196	0.3745
13-OCT-2023	530057	11.69	11.69	0.0000	0.0272	0.0271	0.5177
13-OCT-2023	530063	11.43	11.39	0.0035	0.0393	0.0392	0.7489
13-OCT-2023	530065	11.00	11.00	0.0000	0.0343	0.0342	0.6534
13-OCT-2023	530077	221.60	246.20	-0.1053	0.0342	0.0349	0.6668
13-OCT-2023	530095	40.67	42.81	-0.0513	0.0390	0.0391	0.7470
13-OCT-2023	530109	2.17	2.19	-0.0092	0.0749	0.0747	1.4271
13-OCT-2023	530111	33.05	33.19	-0.0042	0.0337	0.0336	0.6419
13-OCT-2023	530119	49.66	50.00	-0.0068	0.0271	0.0270	0.5158
13-OCT-2023	530125	391.55	386.20	0.0138	0.0323	0.0323	0.6171
13-OCT-2023	530127	15.94	15.19	0.0482	0.0328	0.0329	0.6286
13-OCT-2023	530129	690.20	687.65	0.0037	0.0296	0.0295	0.5636
13-OCT-2023	530133	54.27	57.62	-0.0599	0.0331	0.0333	0.6362
13-OCT-2023	530139	45.00	45.00	0.0000	0.0409	0.0408	0.7795
13-OCT-2023	530145	16.41	16.74	-0.0199	0.0338	0.0337	0.6438
13-OCT-2023	530151	26.37	26.47	-0.0038	0.0300	0.0300	0.5731
13-OCT-2023	530161	9.45	9.45	0.0000	0.0147	0.0147	0.2808
13-OCT-2023	530163	214.00	203.85	0.0486	0.0329	0.0330	0.6305
13-OCT-2023	530167	25.16	26.90	-0.0669	0.0342	0.0344	0.6572
13-OCT-2023	530169	26.97	26.95	0.0007	0.0286	0.0285	0.5445
13-OCT-2023	530171	20.28	20.67	-0.0190	0.0366	0.0366	0.6992
13-OCT-2023	530173	10.30	10.30	0.0000	0.0336	0.0335	0.6400
13-OCT-2023	530175	76.33	72.76	0.0479	0.0372	0.0373	0.7126
13-OCT-2023	530179	5.70	5.43	0.0485	0.0239	0.0241	0.4604
13-OCT-2023	530185	8.87	8.67	0.0228	0.0298	0.0298	0.5693
13-OCT-2023	530187	2.68	2.77	-0.0330	0.0396	0.0395	0.7546
13-OCT-2023	530197	40.18	39.40	0.0196	0.0342	0.0342	0.6534
13-OCT-2023	530201	10.69	9.97	0.0697	0.0319	0.0322	0.6152
13-OCT-2023	530207	21.85	21.85	0.0000	0.0313	0.0312	0.5961
13-OCT-2023	530213	31.74	31.01	0.0233	0.0236	0.0236	0.4509
13-OCT-2023	530215	139.15	140.85	-0.0121	0.0251	0.0251	0.4795
13-OCT-2023	530217	7.00	7.05	-0.0071	0.0140	0.0140	0.2675
13-OCT-2023	530231	19.01	19.01	0.0000	0.0265	0.0265	0.5063
13-OCT-2023	530233	117.50	118.05	-0.0047	0.0363	0.0362	0.6916
13-OCT-2023	530235	47.45	47.45	0.0000	0.0321	0.0320	0.6114
13-OCT-2023	530245	146.35	150.50	-0.0280	0.0407	0.0407	0.7776
13-OCT-2023	530249	11.47	11.70	-0.0199	0.0497	0.0496	0.9476
13-OCT-2023	530251	0.53	0.53	0.0000	0.0261	0.0260	0.4967
13-OCT-2023	530253	33.38	30.35	0.0952	0.0320	0.0327	0.6247
13-OCT-2023	530255	6.95	6.85	0.0145	0.0480	0.0479	0.9151
13-OCT-2023	530259	39.60	39.85	-0.0063	0.0379	0.0378	0.7222
13-OCT-2023	530263	0.76	0.75	0.0132	0.0363	0.0362	0.6916
13-OCT-2023	530265	29.26	30.49	-0.0412	0.0348	0.0348	0.6649
13-OCT-2023	530267	23.33	22.88	0.0195	0.0262	0.0261	0.4986
13-OCT-2023	530271	11.29	11.52	-0.0202	0.0346	0.0345	0.6591
13-OCT-2023	530281	13.40	13.40	0.0000	0.0340	0.0339	0.6477
13-OCT-2023	530289	23.42	22.65	0.0334	0.0317	0.0317	0.6056
13-OCT-2023	530291	12.06	12.06	0.0000	0.0341	0.0340	0.6496
13-OCT-2023	530305	283.40	269.95	0.0486	0.0444	0.0444	0.8483
13-OCT-2023	530309	23.07	23.07	0.0000	0.0278	0.0277	0.5292
13-OCT-2023	530313	36.58	35.74	0.0232	0.0330	0.0329	0.6286
13-OCT-2023	530315	129.90	127.45	0.0190	0.0269	0.0268	0.5120
13-OCT-2023	530317	91.90	92.50	-0.0065	0.0290	0.0289	0.5521
13-OCT-2023	530331	408.75	412.40	-0.0089	0.0344	0.0344	0.6572
13-OCT-2023	530341	120.45	114.60	0.0498	0.0421	0.0421	0.8043
13-OCT-2023	530357	10.34	10.41	-0.0067	0.0363	0.0362	0.6916
13-OCT-2023	530361	45.81	42.40	0.0774	0.0262	0.0267	0.5101
13-OCT-2023	530369	34.00	33.72	0.0083	0.0372	0.0371	0.7088
13-OCT-2023	530401	97.20	95.18	0.0210	0.0320	0.0320	0.6114
13-OCT-2023	530405	37.40	37.46	-0.0016	0.0391	0.0390	0.7451
13-OCT-2023	530407	9.30	9.00	0.0328	0.0499	0.0498	0.9514
13-OCT-2023	530419	46.68	48.50	-0.0382	0.0344	0.0344	0.6572
13-OCT-2023	530421	11.76	11.76	0.0000	0.0327	0.0326	0.6228
13-OCT-2023	530427	49.31	50.23	-0.0185	0.0360	0.0360	0.6878
13-OCT-2023	530429	20.79	20.99	-0.0096	0.0444	0.0443	0.8464
13-OCT-2023	530431	112.30	111.75	0.0049	0.0228	0.0228	0.4356
13-OCT-2023	530433	69.91	70.88	-0.0138	0.0325	0.0324	0.6190
13-OCT-2023	530439	8.28	8.44	-0.0191	0.0525	0.0524	1.0011
13-OCT-2023	530443	12.40	12.48	-0.0064	0.0377	0.0376	0.7183
13-OCT-2023	530445	1.67	1.67	0.0000	0.0354	0.0353	0.6744
13-OCT-2023	530449	52.30	53.35	-0.0199	0.0403	0.0402	0.7680
13-OCT-2023	530457	6.19	6.31	-0.0192	0.0227	0.0227	0.4337
13-OCT-2023	530459	24.08	24.70	-0.0254	0.0371	0.0371	0.7088
13-OCT-2023	530461	20.35	19.88	0.0234	0.0357	0.0357	0.6820
13-OCT-2023	530469	7.55	7.55	0.0000	0.0304	0.0303	0.5789
13-OCT-2023	530475	436.75	436.40	0.0008	0.0362	0.0361	0.6897
13-OCT-2023	530477	112.25	109.30	0.0266	0.0336	0.0336	0.6419
13-OCT-2023	530495	53.83	52.78	0.0197	0.0354	0.0354	0.6763
13-OCT-2023	530499	716.75	715.05	0.0024	0.0290	0.0289	0.5521
13-OCT-2023	530521	219.05	218.95	0.0005	0.0318	0.0318	0.6075
13-OCT-2023	530525	43.71	42.86	0.0196	0.0408	0.0408	0.7795
13-OCT-2023	530533	70.00	69.16	0.0121	0.0306	0.0306	0.5846
13-OCT-2023	530537	22.90	22.90	0.0000	0.0122	0.0121	0.2312
13-OCT-2023	530545	209.90	214.40	-0.0212	0.0330	0.0329	0.6286
13-OCT-2023	530547	18.22	18.59	-0.0201	0.0223	0.0223	0.4260
13-OCT-2023	530557	0.53	0.53	0.0000	0.0376	0.0375	0.7164
13-OCT-2023	530565	20.62	20.22	0.0196	0.0440	0.0439	0.8387
13-OCT-2023	530571	6.47	6.17	0.0475	0.0427	0.0427	0.8158
13-OCT-2023	530577	25.98	25.12	0.0337	0.0432	0.0432	0.8253
13-OCT-2023	530579	26.36	26.00	0.0138	0.0328	0.0327	0.6247
13-OCT-2023	530581	6.09	6.41	-0.0512	0.0353	0.0354	0.6763
13-OCT-2023	530585	290.00	287.85	0.0074	0.0305	0.0305	0.5827
13-OCT-2023	530589	161.95	162.10	-0.0009	0.0288	0.0287	0.5483
13-OCT-2023	530595	6.29	5.89	0.0657	0.0456	0.0457	0.8731
13-OCT-2023	530601	5.77	5.77	0.0000	0.0245	0.0244	0.4662
13-OCT-2023	530609	5.96	5.70	0.0446	0.0320	0.0320	0.6114
13-OCT-2023	530611	0.44	0.44	0.0000	0.0289	0.0288	0.5502
13-OCT-2023	530615	174.80	171.40	0.0196	0.0366	0.0366	0.6992
13-OCT-2023	530617	59.03	56.22	0.0488	0.0366	0.0367	0.7012
13-OCT-2023	530621	87.65	87.40	0.0029	0.0312	0.0312	0.5961
13-OCT-2023	530627	156.25	155.10	0.0074	0.0292	0.0292	0.5579
13-OCT-2023	530643	243.15	238.40	0.0197	0.0325	0.0324	0.6190
13-OCT-2023	530663	1.49	1.47	0.0135	0.0362	0.0361	0.6897
13-OCT-2023	530665	4.16	4.13	0.0072	0.0208	0.0208	0.3974
13-OCT-2023	530669	15.70	15.70	0.0000	0.0313	0.0313	0.5980
13-OCT-2023	530675	44.50	42.63	0.0429	0.0349	0.0349	0.6668
13-OCT-2023	530677	71.07	70.92	0.0021	0.0324	0.0323	0.6171
13-OCT-2023	530689	60.68	59.80	0.0146	0.0339	0.0338	0.6457
13-OCT-2023	530695	18.83	18.83	0.0000	0.0409	0.0408	0.7795
13-OCT-2023	530697	36.00	36.92	-0.0252	0.0354	0.0353	0.6744
13-OCT-2023	530705	9.40	9.40	0.0000	0.0141	0.0141	0.2694
13-OCT-2023	530709	25.88	25.41	0.0183	0.0318	0.0317	0.6056
13-OCT-2023	530711	90.65	89.10	0.0172	0.0381	0.0381	0.7279
13-OCT-2023	530713	15.17	14.45	0.0486	0.0358	0.0358	0.6840
13-OCT-2023	530723	123.20	132.00	-0.0690	0.0352	0.0354	0.6763
13-OCT-2023	530733	7.29	6.99	0.0420	0.0399	0.0399	0.7623
13-OCT-2023	530735	25.70	27.00	-0.0493	0.0405	0.0405	0.7738
13-OCT-2023	530741	296.50	303.75	-0.0242	0.0347	0.0347	0.6629
13-OCT-2023	530747	13.37	13.66	-0.0215	0.0372	0.0372	0.7107
13-OCT-2023	530755	8.94	9.39	-0.0491	0.0333	0.0334	0.6381
13-OCT-2023	530765	19.73	20.55	-0.0407	0.0257	0.0258	0.4929
13-OCT-2023	530779	35.33	35.80	-0.0132	0.0330	0.0330	0.6305
13-OCT-2023	530789	157.00	158.50	-0.0095	0.0442	0.0440	0.8406
13-OCT-2023	530795	7.52	7.90	-0.0493	0.0322	0.0323	0.6171
13-OCT-2023	530797	12.51	12.51	0.0000	0.0254	0.0254	0.4853
13-OCT-2023	530799	10.00	10.00	0.0000	0.0164	0.0164	0.3133
13-OCT-2023	530805	69.05	70.00	-0.0137	0.0220	0.0219	0.4184
13-OCT-2023	530809	40.04	41.93	-0.0461	0.0363	0.0364	0.6954
13-OCT-2023	530821	14.99	14.95	0.0027	0.0401	0.0400	0.7642
13-OCT-2023	530825	38.71	38.14	0.0148	0.0353	0.0352	0.6725
13-OCT-2023	530829	29.22	29.09	0.0045	0.0326	0.0326	0.6228
13-OCT-2023	530839	4.50	4.19	0.0714	0.0404	0.0406	0.7757
13-OCT-2023	530845	809.75	825.10	-0.0188	0.0338	0.0338	0.6457
13-OCT-2023	530853	78.80	80.52	-0.0216	0.0378	0.0377	0.7203
13-OCT-2023	530855	8.33	8.33	0.0000	0.0027	0.0027	0.0516
13-OCT-2023	530879	122.00	122.50	-0.0041	0.0337	0.0336	0.6419
13-OCT-2023	530881	189.75	189.20	0.0029	0.0301	0.0300	0.5731
13-OCT-2023	530883	8.93	8.76	0.0192	0.0339	0.0339	0.6477
13-OCT-2023	530897	129.20	131.75	-0.0195	0.0325	0.0324	0.6190
13-OCT-2023	530899	33.74	33.50	0.0071	0.0289	0.0288	0.5502
13-OCT-2023	530907	30.09	30.97	-0.0288	0.0187	0.0188	0.3592
13-OCT-2023	530909	67.00	66.70	0.0045	0.0259	0.0258	0.4929
13-OCT-2023	530917	6.37	6.37	0.0000	0.0098	0.0098	0.1872
13-OCT-2023	530925	31.44	31.44	0.0000	0.0247	0.0246	0.4700
13-OCT-2023	530929	15.48	15.48	0.0000	0.0182	0.0182	0.3477
13-OCT-2023	530931	12.90	12.29	0.0484	0.0359	0.0359	0.6859
13-OCT-2023	530951	97.70	97.70	0.0000	0.0302	0.0301	0.5751
13-OCT-2023	530953	204.65	204.70	-0.0002	0.0339	0.0339	0.6477
13-OCT-2023	530959	26.25	26.36	-0.0042	0.0276	0.0275	0.5254
13-OCT-2023	530973	52.51	54.99	-0.0461	0.0342	0.0343	0.6553
13-OCT-2023	530977	138.80	137.10	0.0123	0.0342	0.0342	0.6534
13-OCT-2023	530979	26.80	26.07	0.0276	0.0260	0.0260	0.4967
13-OCT-2023	530991	51.45	52.69	-0.0238	0.0400	0.0400	0.7642
13-OCT-2023	530997	64.12	62.87	0.0197	0.0434	0.0433	0.8272
13-OCT-2023	531003	37.87	37.87	0.0000	0.0304	0.0303	0.5789
13-OCT-2023	531017	14.50	13.90	0.0423	0.0372	0.0372	0.7107
13-OCT-2023	531025	0.78	0.75	0.0392	0.0367	0.0367	0.7012
13-OCT-2023	531027	10.97	10.99	-0.0018	0.0251	0.0250	0.4776
13-OCT-2023	531035	40.87	40.07	0.0198	0.0169	0.0169	0.3229
13-OCT-2023	531041	324.00	324.50	-0.0015	0.0300	0.0300	0.5731
13-OCT-2023	531043	12.74	13.00	-0.0202	0.0310	0.0310	0.5923
13-OCT-2023	531049	10.67	10.17	0.0480	0.0343	0.0343	0.6553
13-OCT-2023	531051	11.20	11.20	0.0000	0.0233	0.0232	0.4432
13-OCT-2023	531065	4.45	4.45	0.0000	0.0055	0.0055	0.1051
13-OCT-2023	531067	108.55	96.30	0.1197	0.0322	0.0332	0.6343
13-OCT-2023	531069	850.75	850.10	0.0008	0.0260	0.0259	0.4948
13-OCT-2023	531080	32.93	31.79	0.0352	0.0449	0.0449	0.8578
13-OCT-2023	531083	6.00	6.00	0.0000	0.0575	0.0574	1.0966
13-OCT-2023	531091	15.36	16.18	-0.0520	0.0376	0.0377	0.7203
13-OCT-2023	531109	54.76	55.39	-0.0114	0.0335	0.0334	0.6381
13-OCT-2023	531111	31.95	32.98	-0.0317	0.0339	0.0339	0.6477
13-OCT-2023	531112	223.50	227.55	-0.0180	0.0347	0.0346	0.6610
13-OCT-2023	531119	39.51	38.74	0.0197	0.0302	0.0302	0.5770
13-OCT-2023	531127	6.59	6.28	0.0482	0.1478	0.1475	2.8180
13-OCT-2023	531129	19.96	19.85	0.0055	0.0288	0.0287	0.5483
13-OCT-2023	531137	0.90	0.91	-0.0110	0.0342	0.0342	0.6534
13-OCT-2023	531144	12.40	12.65	-0.0200	0.0281	0.0281	0.5368
13-OCT-2023	531153	7.32	7.32	0.0000	0.0361	0.0360	0.6878
13-OCT-2023	531155	5.12	5.02	0.0197	0.0281	0.0281	0.5368
13-OCT-2023	531156	19.08	19.11	-0.0016	0.0283	0.0282	0.5388
13-OCT-2023	531157	7.92	8.33	-0.0505	0.0326	0.0327	0.6247
13-OCT-2023	531158	14.35	14.00	0.0247	0.0333	0.0333	0.6362
13-OCT-2023	531161	96.30	94.19	0.0222	0.0294	0.0294	0.5617
13-OCT-2023	531163	44.00	45.69	-0.0377	0.0335	0.0335	0.6400
13-OCT-2023	531168	249.05	244.20	0.0197	0.0205	0.0205	0.3917
13-OCT-2023	531169	65.47	62.75	0.0424	0.0457	0.0457	0.8731
13-OCT-2023	531173	51.96	51.99	-0.0006	0.0372	0.0371	0.7088
13-OCT-2023	531175	2.14	2.15	-0.0047	0.0344	0.0343	0.6553
13-OCT-2023	531176	15.23	16.03	-0.0512	0.0331	0.0332	0.6343
13-OCT-2023	531178	34.72	34.74	-0.0006	0.0325	0.0325	0.6209
13-OCT-2023	531190	24.20	23.08	0.0474	0.0310	0.0311	0.5942
13-OCT-2023	531199	63.85	63.95	-0.0016	0.0339	0.0338	0.6457
13-OCT-2023	531201	1993.90	1971.50	0.0113	0.0399	0.0398	0.7604
13-OCT-2023	531203	40.74	40.74	0.0000	0.0158	0.0158	0.3019
13-OCT-2023	531205	55.80	54.71	0.0197	0.0450	0.0449	0.8578
13-OCT-2023	531210	39.70	40.00	-0.0075	0.0310	0.0309	0.5903
13-OCT-2023	531212	32.72	33.48	-0.0230	0.0354	0.0353	0.6744
13-OCT-2023	531215	182.35	186.90	-0.0246	0.0443	0.0442	0.8444
13-OCT-2023	531216	9.26	8.82	0.0487	0.0413	0.0413	0.7890
13-OCT-2023	531219	2.85	2.95	-0.0345	0.0282	0.0282	0.5388
13-OCT-2023	531221	10.62	10.68	-0.0056	0.0336	0.0335	0.6400
13-OCT-2023	531223	29.54	30.53	-0.0330	0.0329	0.0329	0.6286
13-OCT-2023	531225	48.17	48.03	0.0029	0.0327	0.0326	0.6228
13-OCT-2023	531227	83.85	82.75	0.0132	0.0372	0.0371	0.7088
13-OCT-2023	531228	9.81	10.01	-0.0202	0.0161	0.0161	0.3076
13-OCT-2023	531233	23.63	22.48	0.0499	0.0383	0.0384	0.7336
13-OCT-2023	531234	85.50	85.45	0.0006	0.0362	0.0361	0.6897
13-OCT-2023	531235	17.66	17.66	0.0000	0.0251	0.0250	0.4776
13-OCT-2023	531237	93.00	94.85	-0.0197	0.0380	0.0379	0.7241
13-OCT-2023	531240	4.54	4.33	0.0474	0.0329	0.0330	0.6305
13-OCT-2023	531246	18.90	19.00	-0.0053	0.0344	0.0343	0.6553
13-OCT-2023	531253	409.35	413.65	-0.0104	0.0326	0.0325	0.6209
13-OCT-2023	531254	80.00	80.30	-0.0037	0.0416	0.0415	0.7929
13-OCT-2023	531255	34.58	33.59	0.0290	0.0413	0.0412	0.7871
13-OCT-2023	531257	18.26	18.43	-0.0093	0.0322	0.0322	0.6152
13-OCT-2023	531259	3.27	3.33	-0.0182	0.0341	0.0341	0.6515
13-OCT-2023	531260	375.85	392.00	-0.0421	0.0346	0.0347	0.6629
13-OCT-2023	531265	8.70	8.70	0.0000	0.0166	0.0165	0.3152
13-OCT-2023	531268	28.85	28.40	0.0157	0.0240	0.0240	0.4585
13-OCT-2023	531272	6.36	6.36	0.0000	0.0113	0.0113	0.2159
13-OCT-2023	531273	3.04	3.05	-0.0033	0.0364	0.0363	0.6935
13-OCT-2023	531274	12.14	12.14	0.0000	0.0228	0.0228	0.4356
13-OCT-2023	531278	49.41	48.47	0.0192	0.0371	0.0370	0.7069
13-OCT-2023	531279	52.53	50.03	0.0488	0.0336	0.0337	0.6438
13-OCT-2023	531280	6.89	6.60	0.0430	0.0337	0.0337	0.6438
13-OCT-2023	531281	15.36	14.71	0.0432	0.0416	0.0416	0.7948
13-OCT-2023	531283	9.99	9.52	0.0482	0.0328	0.0329	0.6286
13-OCT-2023	531287	240.10	244.95	-0.0200	0.0341	0.0341	0.6515
13-OCT-2023	531288	11.70	11.70	0.0000	0.0316	0.0315	0.6018
13-OCT-2023	531289	120.35	122.50	-0.0177	0.0373	0.0372	0.7107
13-OCT-2023	531297	65.01	68.00	-0.0450	0.0372	0.0372	0.7107
13-OCT-2023	531300	2.93	2.86	0.0242	0.0326	0.0325	0.6209
13-OCT-2023	531304	41.85	40.73	0.0271	0.0318	0.0317	0.6056
13-OCT-2023	531306	825.95	821.50	0.0054	0.0287	0.0286	0.5464
13-OCT-2023	531307	20.00	20.35	-0.0173	0.0314	0.0314	0.5999
13-OCT-2023	531310	152.70	150.70	0.0132	0.0300	0.0299	0.5712
13-OCT-2023	531314	15.70	15.70	0.0000	0.0195	0.0195	0.3725
13-OCT-2023	531323	11.90	11.85	0.0042	0.0301	0.0300	0.5731
13-OCT-2023	531324	21.05	21.75	-0.0327	0.0257	0.0257	0.4910
13-OCT-2023	531327	5.10	5.00	0.0198	0.0305	0.0305	0.5827
13-OCT-2023	531328	0.77	0.81	-0.0506	0.0353	0.0354	0.6763
13-OCT-2023	531334	11.30	11.12	0.0161	0.0363	0.0362	0.6916
13-OCT-2023	531337	3.29	3.26	0.0092	0.0329	0.0329	0.6286
13-OCT-2023	531338	16.43	15.65	0.0486	0.0335	0.0335	0.6400
13-OCT-2023	531340	30.88	31.25	-0.0119	0.0332	0.0331	0.6324
13-OCT-2023	531341	11.40	11.40	0.0000	0.0334	0.0333	0.6362
13-OCT-2023	531346	38.97	38.23	0.0192	0.0354	0.0353	0.6744
13-OCT-2023	531352	23.40	22.47	0.0406	0.0320	0.0320	0.6114
13-OCT-2023	531357	49.00	49.00	0.0000	0.0629	0.0628	1.1998
13-OCT-2023	531359	199.95	200.00	-0.0003	0.0380	0.0379	0.7241
13-OCT-2023	531360	17.85	18.21	-0.0200	0.0341	0.0340	0.6496
13-OCT-2023	531364	59.44	59.00	0.0074	0.0353	0.0352	0.6725
13-OCT-2023	531370	32.45	32.79	-0.0104	0.0397	0.0396	0.7566
13-OCT-2023	531380	147.65	150.65	-0.0201	0.0378	0.0377	0.7203
13-OCT-2023	531381	52.98	51.66	0.0252	0.0364	0.0363	0.6935
13-OCT-2023	531387	5.42	5.32	0.0186	0.0139	0.0140	0.2675
13-OCT-2023	531390	38.93	37.87	0.0276	0.0330	0.0330	0.6305
13-OCT-2023	531395	36.60	36.78	-0.0049	0.0284	0.0284	0.5426
13-OCT-2023	531396	4.10	4.10	0.0000	0.0317	0.0316	0.6037
13-OCT-2023	531397	16.20	16.20	0.0000	0.0289	0.0288	0.5502
13-OCT-2023	531398	90.66	92.14	-0.0162	0.0346	0.0345	0.6591
13-OCT-2023	531399	90.73	88.96	0.0197	0.0319	0.0318	0.6075
13-OCT-2023	531402	14.30	14.75	-0.0310	0.0342	0.0342	0.6534
13-OCT-2023	531406	11.57	11.04	0.0469	0.0251	0.0252	0.4814
13-OCT-2023	531409	14.91	14.91	0.0000	0.0320	0.0319	0.6094
13-OCT-2023	531411	1.62	1.60	0.0124	0.0278	0.0278	0.5311
13-OCT-2023	531412	115.05	116.15	-0.0095	0.0285	0.0284	0.5426
13-OCT-2023	531413	8.73	8.73	0.0000	0.0295	0.0294	0.5617
13-OCT-2023	531416	32.60	31.99	0.0189	0.0360	0.0360	0.6878
13-OCT-2023	531417	2.39	2.38	0.0042	0.0338	0.0337	0.6438
13-OCT-2023	531432	10.52	10.87	-0.0327	0.0332	0.0332	0.6343
13-OCT-2023	531433	3.00	3.00	0.0000	0.0340	0.0340	0.6496
13-OCT-2023	531436	4.72	4.50	0.0477	0.0244	0.0246	0.4700
13-OCT-2023	531437	26.89	26.67	0.0082	0.0315	0.0315	0.6018
13-OCT-2023	531444	6.39	6.72	-0.0504	0.0293	0.0294	0.5617
13-OCT-2023	531454	22.93	23.43	-0.0216	0.0323	0.0322	0.6152
13-OCT-2023	531456	1.52	1.56	-0.0260	0.0379	0.0378	0.7222
13-OCT-2023	531460	5.15	5.00	0.0296	0.0400	0.0399	0.7623
13-OCT-2023	531465	0.49	0.49	0.0000	0.0112	0.0112	0.2140
13-OCT-2023	531471	10.81	11.37	-0.0505	0.0396	0.0397	0.7585
13-OCT-2023	531472	25.75	25.65	0.0039	0.0397	0.0396	0.7566
13-OCT-2023	531489	471.40	484.95	-0.0283	0.0364	0.0363	0.6935
13-OCT-2023	531494	5.46	5.33	0.0241	0.0359	0.0359	0.6859
13-OCT-2023	531499	6.33	6.63	-0.0463	0.0408	0.0409	0.7814
13-OCT-2023	531502	6.57	6.45	0.0184	0.0171	0.0171	0.3267
13-OCT-2023	531503	42.44	43.60	-0.0270	0.0382	0.0381	0.7279
13-OCT-2023	531505	58.32	57.18	0.0197	0.0195	0.0195	0.3725
13-OCT-2023	531506	7.00	7.00	0.0000	0.0138	0.0138	0.2636
13-OCT-2023	531509	19.94	19.00	0.0483	0.0354	0.0355	0.6782
13-OCT-2023	531512	9.34	9.38	-0.0043	0.0326	0.0326	0.6228
13-OCT-2023	531518	0.58	0.56	0.0351	0.1255	0.1252	2.3919
13-OCT-2023	531521	6.01	6.01	0.0000	0.0064	0.0064	0.1223
13-OCT-2023	531525	21.31	22.06	-0.0346	0.0433	0.0433	0.8272
13-OCT-2023	531529	6.19	5.99	0.0328	0.0307	0.0307	0.5865
13-OCT-2023	531533	64.00	63.92	0.0013	0.0347	0.0347	0.6629
13-OCT-2023	531539	20.80	21.00	-0.0096	0.0427	0.0426	0.8139
13-OCT-2023	531540	143.90	140.90	0.0211	0.0339	0.0339	0.6477
13-OCT-2023	531541	2.67	2.77	-0.0368	0.0348	0.0348	0.6649
13-OCT-2023	531550	140.65	137.90	0.0197	0.0359	0.0358	0.6840
13-OCT-2023	531552	18.89	18.41	0.0257	0.0409	0.0408	0.7795
13-OCT-2023	531553	9.91	9.74	0.0173	0.0288	0.0288	0.5502
13-OCT-2023	531569	124.80	122.40	0.0194	0.0358	0.0358	0.6840
13-OCT-2023	531574	3.53	3.37	0.0464	0.0331	0.0332	0.6343
13-OCT-2023	531578	5.40	5.37	0.0056	0.0392	0.0392	0.7489
13-OCT-2023	531582	17.15	17.50	-0.0202	0.0360	0.0359	0.6859
13-OCT-2023	531583	17.87	17.87	0.0000	0.0315	0.0314	0.5999
13-OCT-2023	531585	6.40	6.40	0.0000	0.0303	0.0302	0.5770
13-OCT-2023	531591	9.97	10.00	-0.0030	0.0304	0.0303	0.5789
13-OCT-2023	531592	4.08	4.10	-0.0049	0.0311	0.0310	0.5923
13-OCT-2023	531594	13.60	13.96	-0.0261	0.0372	0.0372	0.7107
13-OCT-2023	531600	81.50	77.70	0.0477	0.0289	0.0290	0.5540
13-OCT-2023	531608	132.65	125.20	0.0578	0.0308	0.0310	0.5923
13-OCT-2023	531609	206.40	208.00	-0.0077	0.0343	0.0342	0.6534
13-OCT-2023	531626	4.20	4.15	0.0120	0.0391	0.0390	0.7451
13-OCT-2023	531628	17.68	17.34	0.0194	0.0169	0.0169	0.3229
13-OCT-2023	531635	71.25	71.25	0.0000	0.0259	0.0258	0.4929
13-OCT-2023	531637	541.55	546.80	-0.0096	0.0284	0.0283	0.5407
13-OCT-2023	531638	162.40	168.00	-0.0339	0.0306	0.0306	0.5846
13-OCT-2023	531640	11.65	11.65	0.0000	0.0158	0.0157	0.2999
13-OCT-2023	531644	13.96	13.96	0.0000	0.0281	0.0280	0.5349
13-OCT-2023	531651	72.15	74.60	-0.0334	0.0281	0.0282	0.5388
13-OCT-2023	531661	10.44	10.89	-0.0422	0.0339	0.0340	0.6496
13-OCT-2023	531667	37.59	36.53	0.0286	0.0373	0.0373	0.7126
13-OCT-2023	531668	3.70	3.77	-0.0187	0.0409	0.0408	0.7795
13-OCT-2023	531671	2.35	2.39	-0.0169	0.0272	0.0272	0.5197
13-OCT-2023	531672	18.97	19.01	-0.0021	0.0329	0.0328	0.6266
13-OCT-2023	531673	11.51	11.81	-0.0257	0.0319	0.0318	0.6075
13-OCT-2023	531676	10.32	10.79	-0.0445	0.0278	0.0279	0.5330
13-OCT-2023	531677	40.90	40.90	0.0000	0.0136	0.0136	0.2598
13-OCT-2023	531681	0.59	0.58	0.0171	0.0307	0.0306	0.5846
13-OCT-2023	531688	78.21	78.58	-0.0047	0.0350	0.0349	0.6668
13-OCT-2023	531694	11.39	11.39	0.0000	0.0408	0.0407	0.7776
13-OCT-2023	531716	1.13	1.22	-0.0766	0.0514	0.0516	0.9858
13-OCT-2023	531726	183.60	180.45	0.0173	0.0297	0.0296	0.5655
13-OCT-2023	531727	80.55	80.85	-0.0037	0.0324	0.0324	0.6190
13-OCT-2023	531735	24.15	24.15	0.0000	0.0147	0.0147	0.2808
13-OCT-2023	531737	0.63	0.63	0.0000	0.0148	0.0147	0.2808
13-OCT-2023	531739	12.58	13.18	-0.0466	0.0326	0.0327	0.6247
13-OCT-2023	531743	24.86	24.86	0.0000	0.0095	0.0095	0.1815
13-OCT-2023	531744	48.44	46.65	0.0377	0.0380	0.0380	0.7260
13-OCT-2023	531752	0.79	0.79	0.0000	0.0334	0.0333	0.6362
13-OCT-2023	531758	7.90	7.90	0.0000	0.0306	0.0306	0.5846
13-OCT-2023	531762	17.94	17.19	0.0427	0.0432	0.0432	0.8253
13-OCT-2023	531771	41.90	40.00	0.0464	0.0214	0.0216	0.4127
13-OCT-2023	531778	21.26	20.62	0.0306	0.0345	0.0345	0.6591
13-OCT-2023	531779	26.47	25.21	0.0488	0.0289	0.0291	0.5560
13-OCT-2023	531780	19.00	19.03	-0.0016	0.0296	0.0295	0.5636
13-OCT-2023	531784	1.98	1.97	0.0051	0.0370	0.0369	0.7050
13-OCT-2023	531797	13.42	13.42	0.0000	0.0135	0.0135	0.2579
13-OCT-2023	531802	28.42	28.28	0.0049	0.0399	0.0398	0.7604
13-OCT-2023	531810	89.39	90.50	-0.0123	0.0295	0.0294	0.5617
13-OCT-2023	531813	76.23	76.22	0.0001	0.0331	0.0330	0.6305
13-OCT-2023	531814	19.04	18.21	0.0446	0.0404	0.0405	0.7738
13-OCT-2023	531819	22.36	22.38	-0.0009	0.0127	0.0127	0.2426
13-OCT-2023	531821	75.00	72.50	0.0339	0.0333	0.0333	0.6362
13-OCT-2023	531822	56.00	58.00	-0.0351	0.0424	0.0423	0.8081
13-OCT-2023	531832	12.66	12.06	0.0486	0.0324	0.0325	0.6209
13-OCT-2023	531834	8.82	8.82	0.0000	0.0393	0.0392	0.7489
13-OCT-2023	531841	17.01	16.20	0.0488	0.0328	0.0329	0.6286
13-OCT-2023	531842	42.04	42.34	-0.0071	0.0328	0.0327	0.6247
13-OCT-2023	531846	18.49	18.90	-0.0219	0.0320	0.0320	0.6114
13-OCT-2023	531847	856.65	811.00	0.0548	0.0234	0.0236	0.4509
13-OCT-2023	531859	106.01	103.94	0.0197	0.0356	0.0355	0.6782
13-OCT-2023	531861	36.17	35.67	0.0139	0.0304	0.0303	0.5789
13-OCT-2023	531862	109.30	110.00	-0.0064	0.0216	0.0215	0.4108
13-OCT-2023	531867	5.65	5.85	-0.0348	0.0419	0.0418	0.7986
13-OCT-2023	531869	19.01	19.18	-0.0089	0.0220	0.0220	0.4203
13-OCT-2023	531870	15.97	16.74	-0.0471	0.0374	0.0375	0.7164
13-OCT-2023	531878	9.19	9.00	0.0209	0.0507	0.0505	0.9648
13-OCT-2023	531881	22.50	22.50	0.0000	0.0355	0.0354	0.6763
13-OCT-2023	531885	8.13	8.13	0.0000	0.0015	0.0015	0.0287
13-OCT-2023	531887	9.25	9.25	0.0000	0.0029	0.0029	0.0554
13-OCT-2023	531888	133.70	133.35	0.0026	0.0355	0.0355	0.6782
13-OCT-2023	531889	364.25	357.15	0.0197	0.0306	0.0306	0.5846
13-OCT-2023	531893	0.82	0.81	0.0123	0.0368	0.0367	0.7012
13-OCT-2023	531900	22.40	21.75	0.0294	0.0385	0.0384	0.7336
13-OCT-2023	531902	22.51	23.83	-0.0570	0.0430	0.0431	0.8234
13-OCT-2023	531909	4.00	3.97	0.0075	0.0348	0.0347	0.6629
13-OCT-2023	531910	42.82	41.99	0.0196	0.0316	0.0316	0.6037
13-OCT-2023	531911	24.00	24.00	0.0000	0.0292	0.0291	0.5560
13-OCT-2023	531913	8.03	7.77	0.0329	0.0349	0.0349	0.6668
13-OCT-2023	531918	6.89	6.89	0.0000	0.0139	0.0139	0.2656
13-OCT-2023	531923	60.36	57.81	0.0432	0.0347	0.0347	0.6629
13-OCT-2023	531925	1.36	1.36	0.0000	0.0305	0.0305	0.5827
13-OCT-2023	531929	5.50	5.38	0.0221	0.0406	0.0405	0.7738
13-OCT-2023	531930	23.39	23.99	-0.0253	0.0341	0.0340	0.6496
13-OCT-2023	531931	126.10	131.50	-0.0419	0.0332	0.0333	0.6362
13-OCT-2023	531944	24.00	24.11	-0.0046	0.0220	0.0219	0.4184
13-OCT-2023	531946	8.75	8.75	0.0000	0.0099	0.0098	0.1872
13-OCT-2023	531950	3.47	3.46	0.0029	0.0347	0.0346	0.6610
13-OCT-2023	531952	53.19	54.12	-0.0173	0.0291	0.0291	0.5560
13-OCT-2023	531959	10.38	10.83	-0.0424	0.0267	0.0268	0.5120
13-OCT-2023	531960	1.90	1.92	-0.0105	0.0243	0.0242	0.4623
13-OCT-2023	531962	29.55	29.15	0.0136	0.0349	0.0348	0.6649
13-OCT-2023	531968	19.20	19.20	0.0000	0.0303	0.0302	0.5770
13-OCT-2023	531977	5.41	5.21	0.0377	0.0307	0.0308	0.5884
13-OCT-2023	531979	41.73	43.11	-0.0325	0.0248	0.0249	0.4757
13-OCT-2023	531980	10.37	10.37	0.0000	0.0218	0.0218	0.4165
13-OCT-2023	531982	64.00	64.56	-0.0087	0.0382	0.0381	0.7279
13-OCT-2023	531991	0.78	0.78	0.0000	0.0301	0.0300	0.5731
13-OCT-2023	531994	103.02	101.00	0.0198	0.0270	0.0270	0.5158
13-OCT-2023	531996	9.80	8.35	0.1601	0.0341	0.0358	0.6840
13-OCT-2023	532001	37.95	38.44	-0.0128	0.0447	0.0445	0.8502
13-OCT-2023	532005	68.37	67.03	0.0198	0.0415	0.0414	0.7909
13-OCT-2023	532007	16.39	16.36	0.0018	0.0290	0.0289	0.5521
13-OCT-2023	532011	230.00	242.10	-0.0513	0.0292	0.0294	0.5617
13-OCT-2023	532015	4.18	4.19	-0.0024	0.0410	0.0409	0.7814
13-OCT-2023	532016	44.96	44.08	0.0198	0.0179	0.0179	0.3420
13-OCT-2023	532022	14.24	13.89	0.0249	0.0354	0.0354	0.6763
13-OCT-2023	532024	7.29	7.29	0.0000	0.0020	0.0020	0.0382
13-OCT-2023	532035	14.93	15.71	-0.0509	0.0341	0.0342	0.6534
13-OCT-2023	532039	65.44	60.86	0.0726	0.0295	0.0299	0.5712
13-OCT-2023	532041	9.54	7.95	0.1823	0.0486	0.0501	0.9572
13-OCT-2023	532042	45.64	50.18	-0.0948	0.0386	0.0391	0.7470
13-OCT-2023	532053	75.99	76.30	-0.0041	0.0383	0.0382	0.7298
13-OCT-2023	532056	18.90	18.30	0.0323	0.0318	0.0318	0.6075
13-OCT-2023	532057	126.00	120.00	0.0488	0.0390	0.0391	0.7470
13-OCT-2023	532067	717.45	706.25	0.0157	0.0324	0.0323	0.6171
13-OCT-2023	532070	144.00	146.25	-0.0155	0.0350	0.0349	0.6668
13-OCT-2023	532083	3.13	3.13	0.0000	0.0004	0.0004	0.0076
13-OCT-2023	532090	2.31	2.31	0.0000	0.0306	0.0305	0.5827
13-OCT-2023	532092	3.84	3.85	-0.0026	0.0395	0.0394	0.7527
13-OCT-2023	532100	9.20	9.22	-0.0022	0.0570	0.0568	1.0852
13-OCT-2023	532102	34.98	34.99	-0.0003	0.0323	0.0322	0.6152
13-OCT-2023	532113	4.17	4.20	-0.0072	0.0380	0.0379	0.7241
13-OCT-2023	532123	12.95	12.88	0.0054	0.0348	0.0347	0.6629
13-OCT-2023	532124	11.69	11.58	0.0095	0.0336	0.0335	0.6400
13-OCT-2023	532140	28.65	28.56	0.0031	0.0434	0.0433	0.8272
13-OCT-2023	532145	11.69	11.90	-0.0178	0.0373	0.0373	0.7126
13-OCT-2023	532154	0.59	0.59	0.0000	0.1235	0.1232	2.3537
13-OCT-2023	532159	17.37	17.03	0.0198	0.0366	0.0366	0.6992
13-OCT-2023	532160	10.63	10.69	-0.0056	0.0276	0.0275	0.5254
13-OCT-2023	532164	12.08	12.08	0.0000	0.0369	0.0368	0.7031
13-OCT-2023	532167	20.80	20.80	0.0000	0.0133	0.0133	0.2541
13-OCT-2023	532183	23.70	23.24	0.0196	0.0342	0.0341	0.6515
13-OCT-2023	532217	15.70	16.02	-0.0202	0.0452	0.0451	0.8616
13-OCT-2023	532230	80.83	81.81	-0.0121	0.0233	0.0232	0.4432
13-OCT-2023	532262	1270.00	1310.00	-0.0310	0.0280	0.0280	0.5349
13-OCT-2023	532271	2.87	2.78	0.0319	0.0396	0.0396	0.7566
13-OCT-2023	532284	37.50	38.40	-0.0237	0.0282	0.0282	0.5388
13-OCT-2023	532304	33.90	33.90	0.0000	0.0321	0.0320	0.6114
13-OCT-2023	532315	8.65	8.14	0.0608	0.0390	0.0391	0.7470
13-OCT-2023	532320	16.45	16.70	-0.0151	0.0411	0.0410	0.7833
13-OCT-2023	532323	62.16	59.94	0.0364	0.0282	0.0282	0.5388
13-OCT-2023	532329	737.10	759.50	-0.0299	0.0373	0.0372	0.7107
13-OCT-2023	532333	55.40	53.02	0.0439	0.0338	0.0339	0.6477
13-OCT-2023	532334	47.96	47.59	0.0077	0.0355	0.0354	0.6763
13-OCT-2023	532340	3.25	3.39	-0.0422	0.0475	0.0475	0.9075
13-OCT-2023	532344	199.05	200.85	-0.0090	0.0359	0.0358	0.6840
13-OCT-2023	532350	3.63	3.82	-0.0510	0.0369	0.0370	0.7069
13-OCT-2023	532354	7.99	7.84	0.0190	0.0416	0.0415	0.7929
13-OCT-2023	532355	6.28	6.54	-0.0406	0.0385	0.0385	0.7355
13-OCT-2023	532359	0.75	0.75	0.0000	0.0282	0.0281	0.5368
13-OCT-2023	532362	159.56	156.69	0.0182	0.0406	0.0405	0.7738
13-OCT-2023	532373	28.50	27.96	0.0191	0.0347	0.0347	0.6629
13-OCT-2023	532379	5.09	5.34	-0.0479	0.0397	0.0397	0.7585
13-OCT-2023	532380	13.07	12.90	0.0131	0.0369	0.0368	0.7031
13-OCT-2023	532384	173.25	172.75	0.0029	0.0266	0.0266	0.5082
13-OCT-2023	532397	7.94	7.58	0.0464	0.0323	0.0324	0.6190
13-OCT-2023	532402	8.10	7.95	0.0187	0.0365	0.0364	0.6954
13-OCT-2023	532404	48.49	48.18	0.0064	0.0292	0.0291	0.5560
13-OCT-2023	532406	327.90	331.10	-0.0097	0.0382	0.0382	0.7298
13-OCT-2023	532407	85.23	86.77	-0.0179	0.0299	0.0298	0.5693
13-OCT-2023	532410	30.30	30.30	0.0000	0.0316	0.0315	0.6018
13-OCT-2023	532425	15.85	15.95	-0.0063	0.0385	0.0384	0.7336
13-OCT-2023	532435	76.89	76.22	0.0088	0.0274	0.0273	0.5216
13-OCT-2023	532444	1.48	1.41	0.0485	0.0364	0.0364	0.6954
13-OCT-2023	532455	20.44	20.10	0.0168	0.0363	0.0363	0.6935
13-OCT-2023	532459	67.00	65.00	0.0303	0.0341	0.0340	0.6496
13-OCT-2023	532467	128.55	129.20	-0.0050	0.0314	0.0313	0.5980
13-OCT-2023	532468	16270.65	16391.30	-0.0074	0.0185	0.0185	0.3534
13-OCT-2023	532485	397.85	397.90	-0.0001	0.0136	0.0136	0.2598
13-OCT-2023	532503	848.30	832.10	0.0193	0.0193	0.0193	0.3687
13-OCT-2023	532645	2.47	2.60	-0.0513	0.0497	0.0497	0.9495
13-OCT-2023	532656	8.39	8.92	-0.0613	0.0307	0.0309	0.5903
13-OCT-2023	532676	9.02	8.96	0.0067	0.0365	0.0364	0.6954
13-OCT-2023	532701	8.90	8.50	0.0460	0.0341	0.0341	0.6515
13-OCT-2023	532723	26.60	27.88	-0.0470	0.0440	0.0441	0.8425
13-OCT-2023	532742	6342.90	6320.25	0.0036	0.0176	0.0175	0.3343
13-OCT-2023	532744	11.96	11.71	0.0211	0.0329	0.0329	0.6286
13-OCT-2023	532745	39.10	41.00	-0.0474	0.0365	0.0366	0.6992
13-OCT-2023	532806	37.16	39.00	-0.0483	0.0352	0.0352	0.6725
13-OCT-2023	532820	6.06	6.08	-0.0033	0.0347	0.0346	0.6610
13-OCT-2023	532825	12.88	12.63	0.0196	0.0295	0.0295	0.5636
13-OCT-2023	532829	168.05	166.15	0.0114	0.0312	0.0312	0.5961
13-OCT-2023	532855	132.16	136.63	-0.0333	0.0453	0.0453	0.8655
13-OCT-2023	532879	136.20	134.80	0.0103	0.0364	0.0363	0.6935
13-OCT-2023	532893	60.25	60.92	-0.0111	0.0247	0.0246	0.4700
13-OCT-2023	532911	7.31	7.29	0.0027	0.0146	0.0145	0.2770
13-OCT-2023	532918	25.12	25.50	-0.0150	0.0242	0.0242	0.4623
13-OCT-2023	532933	38.98	38.98	0.0000	0.0315	0.0314	0.5999
13-OCT-2023	532957	53.00	53.74	-0.0139	0.0333	0.0332	0.6343
13-OCT-2023	532985	70.73	71.09	-0.0051	0.0074	0.0074	0.1414
13-OCT-2023	532992	26.25	25.85	0.0154	0.0345	0.0345	0.6591
13-OCT-2023	533014	44.95	44.04	0.0205	0.0298	0.0298	0.5693
13-OCT-2023	533018	2770.70	2851.55	-0.0288	0.2697	0.2690	5.1392
13-OCT-2023	533019	996.00	1020.05	-0.0239	0.0426	0.0425	0.8120
13-OCT-2023	533056	50.91	50.59	0.0063	0.0316	0.0315	0.6018
13-OCT-2023	533078	33.00	31.50	0.0465	0.0182	0.0185	0.3534
13-OCT-2023	533095	6000.65	5901.15	0.0167	0.0190	0.0190	0.3630
13-OCT-2023	533101	175.40	175.35	0.0003	0.0349	0.0348	0.6649
13-OCT-2023	533108	27.28	27.00	0.0103	0.0345	0.0344	0.6572
13-OCT-2023	533110	13.50	14.35	-0.0611	0.0476	0.0477	0.9113
13-OCT-2023	533149	11.64	11.64	0.0000	0.0396	0.0395	0.7546
13-OCT-2023	533167	46.06	43.87	0.0487	0.0319	0.0320	0.6114
13-OCT-2023	533170	186.70	187.75	-0.0056	0.0315	0.0314	0.5999
13-OCT-2023	533202	3.06	2.92	0.0468	0.0363	0.0364	0.6954
13-OCT-2023	533212	102.15	99.90	0.0223	0.0365	0.0364	0.6954
13-OCT-2023	533268	3.74	3.57	0.0465	0.0311	0.0312	0.5961
13-OCT-2023	533285	63.16	63.85	-0.0109	0.0344	0.0344	0.6572
13-OCT-2023	533289	53.90	53.33	0.0106	0.0331	0.0331	0.6324
13-OCT-2023	533315	26.00	26.65	-0.0247	0.0379	0.0379	0.7241
13-OCT-2023	533407	22.75	22.50	0.0110	0.0343	0.0342	0.6534
13-OCT-2023	533427	31.34	30.73	0.0197	0.0438	0.0438	0.8368
13-OCT-2023	533477	600.00	598.90	0.0018	0.0257	0.0257	0.4910
13-OCT-2023	533602	4.05	4.10	-0.0123	0.0303	0.0302	0.5770
13-OCT-2023	533608	111.30	113.80	-0.0222	0.0323	0.0323	0.6171
13-OCT-2023	533896	20.69	21.98	-0.0605	0.0446	0.0447	0.8540
13-OCT-2023	534060	1.69	1.70	-0.0059	0.0338	0.0337	0.6438
13-OCT-2023	534063	57.95	57.05	0.0157	0.0269	0.0269	0.5139
13-OCT-2023	534064	28.66	28.82	-0.0056	0.0329	0.0329	0.6286
13-OCT-2023	534190	3.64	3.54	0.0279	0.0327	0.0326	0.6228
13-OCT-2023	534338	43.00	42.00	0.0235	0.0289	0.0289	0.5521
13-OCT-2023	534422	5.28	5.20	0.0153	0.0384	0.0383	0.7317
13-OCT-2023	534612	30.60	30.00	0.0198	0.0354	0.0353	0.6744
13-OCT-2023	534618	1334.40	1346.70	-0.0092	0.0312	0.0312	0.5961
13-OCT-2023	534623	22.84	21.92	0.0411	0.0289	0.0290	0.5540
13-OCT-2023	534639	20.48	20.48	0.0000	0.0297	0.0296	0.5655
13-OCT-2023	534691	22.62	18.93	0.1781	0.0323	0.0346	0.6610
13-OCT-2023	534732	41.40	39.44	0.0485	0.0363	0.0364	0.6954
13-OCT-2023	534733	9.92	9.99	-0.0070	0.0362	0.0361	0.6897
13-OCT-2023	534741	0.98	0.99	-0.0102	0.0309	0.0308	0.5884
13-OCT-2023	534755	0.70	0.71	-0.0142	0.0360	0.0359	0.6859
13-OCT-2023	534796	44.94	44.06	0.0198	0.0338	0.0338	0.6457
13-OCT-2023	535136	525.00	534.00	-0.0170	0.0300	0.0299	0.5712
13-OCT-2023	535204	3.25	3.23	0.0062	0.0404	0.0403	0.7699
13-OCT-2023	535205	3.59	3.48	0.0311	0.0384	0.0384	0.7336
13-OCT-2023	535267	10.39	10.87	-0.0452	0.0451	0.0451	0.8616
13-OCT-2023	535276	716.53	716.95	-0.0006	0.0059	0.0059	0.1127
13-OCT-2023	535387	37.70	37.73	-0.0008	0.0241	0.0241	0.4604
13-OCT-2023	535431	1.40	1.34	0.0438	0.0379	0.0380	0.7260
13-OCT-2023	535566	144.40	140.00	0.0309	0.0349	0.0349	0.6668
13-OCT-2023	535621	85.33	85.31	0.0002	0.0308	0.0307	0.5865
13-OCT-2023	535657	15.99	16.20	-0.0130	0.0395	0.0394	0.7527
13-OCT-2023	535667	34.37	31.25	0.0952	0.0329	0.0335	0.6400
13-OCT-2023	535693	44.25	44.00	0.0057	0.0325	0.0324	0.6190
13-OCT-2023	535719	68.62	65.36	0.0487	0.0342	0.0343	0.6553
13-OCT-2023	535730	1.18	1.20	-0.0168	0.0500	0.0499	0.9533
13-OCT-2023	536073	24.01	24.50	-0.0202	0.0138	0.0138	0.2636
13-OCT-2023	536264	438.65	443.95	-0.0120	0.0324	0.0323	0.6171
13-OCT-2023	536493	438.05	438.45	-0.0009	0.0221	0.0220	0.4203
13-OCT-2023	536565	9.15	9.15	0.0000	0.0299	0.0298	0.5693
13-OCT-2023	536659	16.22	16.07	0.0093	0.0360	0.0359	0.6859
13-OCT-2023	536672	5.79	5.82	-0.0052	0.0285	0.0284	0.5426
13-OCT-2023	536709	26.64	25.38	0.0485	0.0364	0.0364	0.6954
13-OCT-2023	536868	11.13	11.22	-0.0081	0.0289	0.0288	0.5502
13-OCT-2023	536974	25.06	24.96	0.0040	0.0273	0.0273	0.5216
13-OCT-2023	537069	18.35	18.80	-0.0242	0.0375	0.0374	0.7145
13-OCT-2023	537253	54.12	54.24	-0.0022	0.0298	0.0298	0.5693
13-OCT-2023	537254	4.16	3.97	0.0467	0.0348	0.0349	0.6668
13-OCT-2023	537259	774.75	793.80	-0.0243	0.0290	0.0290	0.5540
13-OCT-2023	537326	59.28	58.12	0.0198	0.0366	0.0365	0.6973
13-OCT-2023	537392	18.11	17.25	0.0487	0.0369	0.0370	0.7069
13-OCT-2023	537524	0.66	0.65	0.0153	0.0303	0.0302	0.5770
13-OCT-2023	537536	106.35	106.40	-0.0005	0.0335	0.0335	0.6400
13-OCT-2023	537707	19.63	19.57	0.0031	0.0330	0.0329	0.6286
13-OCT-2023	537709	7.43	7.50	-0.0094	0.0343	0.0342	0.6534
13-OCT-2023	537750	151.20	150.00	0.0080	0.0242	0.0241	0.4604
13-OCT-2023	537766	4.39	4.45	-0.0136	0.0346	0.0346	0.6610
13-OCT-2023	537800	3.74	3.78	-0.0106	0.0372	0.0371	0.7088
13-OCT-2023	537839	68.10	68.10	0.0000	0.0344	0.0343	0.6553
13-OCT-2023	537840	35.70	35.70	0.0000	0.0294	0.0293	0.5598
13-OCT-2023	537985	40.20	38.50	0.0432	0.0368	0.0368	0.7031
13-OCT-2023	538081	4.99	5.12	-0.0257	0.0339	0.0338	0.6457
13-OCT-2023	538092	77.99	75.06	0.0383	0.0282	0.0283	0.5407
13-OCT-2023	538119	38.13	38.73	-0.0156	0.0336	0.0336	0.6419
13-OCT-2023	538180	0.72	0.75	-0.0408	0.0298	0.0299	0.5712
13-OCT-2023	538212	0.81	0.78	0.0377	0.0340	0.0341	0.6515
13-OCT-2023	538273	35.15	37.00	-0.0513	0.0339	0.0340	0.6496
13-OCT-2023	538351	4.90	4.97	-0.0142	0.0381	0.0380	0.7260
13-OCT-2023	538382	166.75	161.00	0.0351	0.0345	0.0345	0.6591
13-OCT-2023	538395	56.41	59.37	-0.0511	0.0314	0.0316	0.6037
13-OCT-2023	538401	102.00	101.99	0.0001	0.0383	0.0382	0.7298
13-OCT-2023	538402	72.03	73.50	-0.0202	0.0391	0.0390	0.7451
13-OCT-2023	538422	0.44	0.42	0.0465	0.0324	0.0325	0.6209
13-OCT-2023	538446	185.55	183.85	0.0092	0.0222	0.0222	0.4241
13-OCT-2023	538451	68.00	68.00	0.0000	0.0320	0.0319	0.6094
13-OCT-2023	538452	29.16	29.75	-0.0200	0.0303	0.0302	0.5770
13-OCT-2023	538464	3.57	3.40	0.0488	0.0369	0.0370	0.7069
13-OCT-2023	538465	53.00	50.62	0.0459	0.0247	0.0248	0.4738
13-OCT-2023	538476	36.83	36.54	0.0079	0.0349	0.0348	0.6649
13-OCT-2023	538521	24.85	24.90	-0.0020	0.0186	0.0186	0.3554
13-OCT-2023	538539	57.79	56.66	0.0197	0.0399	0.0398	0.7604
13-OCT-2023	538540	0.88	0.85	0.0347	0.0406	0.0406	0.7757
13-OCT-2023	538542	6.59	6.59	0.0000	0.0435	0.0434	0.8292
13-OCT-2023	538546	106.00	106.80	-0.0075	0.0479	0.0478	0.9132
13-OCT-2023	538556	86.00	86.00	0.0000	0.0151	0.0150	0.2866
13-OCT-2023	538563	6.01	6.01	0.0000	0.0004	0.0004	0.0076
13-OCT-2023	538564	255.65	252.70	0.0116	0.0277	0.0277	0.5292
13-OCT-2023	538565	271.15	269.95	0.0044	0.0275	0.0275	0.5254
13-OCT-2023	538568	56.28	55.18	0.0197	0.0332	0.0331	0.6324
13-OCT-2023	538569	2.08	2.11	-0.0143	0.0352	0.0352	0.6725
13-OCT-2023	538596	2.65	2.78	-0.0479	0.0389	0.0390	0.7451
13-OCT-2023	538597	13.95	14.01	-0.0043	0.0355	0.0354	0.6763
13-OCT-2023	538607	5.78	5.96	-0.0307	0.0389	0.0389	0.7432
13-OCT-2023	538609	36.90	35.20	0.0472	0.0280	0.0282	0.5388
13-OCT-2023	538610	22.20	21.96	0.0109	0.0282	0.0281	0.5368
13-OCT-2023	538611	32.84	32.84	0.0000	0.0356	0.0355	0.6782
13-OCT-2023	538634	205.25	200.40	0.0239	0.0344	0.0344	0.6572
13-OCT-2023	538646	46.69	45.36	0.0289	0.0358	0.0358	0.6840
13-OCT-2023	538647	15.60	15.60	0.0000	0.0291	0.0290	0.5540
13-OCT-2023	538652	3.81	3.81	0.0000	0.0019	0.0019	0.0363
13-OCT-2023	538668	206.45	206.35	0.0005	0.0597	0.0595	1.1367
13-OCT-2023	538674	3.58	3.58	0.0000	0.0322	0.0321	0.6133
13-OCT-2023	538683	738.97	740.51	-0.0021	0.0059	0.0059	0.1127
13-OCT-2023	538706	19.02	20.05	-0.0527	0.0368	0.0369	0.7050
13-OCT-2023	538707	39.26	41.21	-0.0485	0.0382	0.0383	0.7317
13-OCT-2023	538708	8.52	8.53	-0.0012	0.0426	0.0425	0.8120
13-OCT-2023	538713	48.72	47.54	0.0245	0.0390	0.0389	0.7432
13-OCT-2023	538714	67.00	64.05	0.0450	0.0323	0.0324	0.6190
13-OCT-2023	538715	406.15	387.85	0.0461	0.0373	0.0374	0.7145
13-OCT-2023	538732	68.02	69.00	-0.0143	0.0377	0.0376	0.7183
13-OCT-2023	538734	273.45	276.75	-0.0120	0.0372	0.0371	0.7088
13-OCT-2023	538742	18.90	18.90	0.0000	0.0283	0.0283	0.5407
13-OCT-2023	538770	22.55	21.48	0.0486	0.0440	0.0441	0.8425
13-OCT-2023	538772	75.28	76.12	-0.0111	0.0351	0.0350	0.6687
13-OCT-2023	538777	16.55	16.55	0.0000	0.0012	0.0012	0.0229
13-OCT-2023	538778	21.96	21.18	0.0362	0.0377	0.0377	0.7203
13-OCT-2023	538786	28.00	28.39	-0.0138	0.0345	0.0344	0.6572
13-OCT-2023	538787	5.95	5.84	0.0187	0.0704	0.0702	1.3412
13-OCT-2023	538788	13.12	13.15	-0.0023	0.0383	0.0382	0.7298
13-OCT-2023	538795	287.10	290.00	-0.0101	0.0240	0.0240	0.4585
13-OCT-2023	538812	9.39	9.59	-0.0211	0.0359	0.0359	0.6859
13-OCT-2023	538817	22.98	23.01	-0.0013	0.0133	0.0132	0.2522
13-OCT-2023	538833	12.79	13.35	-0.0429	0.0376	0.0376	0.7183
13-OCT-2023	538834	21.22	20.64	0.0277	0.0434	0.0433	0.8272
13-OCT-2023	538837	56.67	56.97	-0.0053	0.0320	0.0319	0.6094
13-OCT-2023	538838	39.00	39.77	-0.0196	0.0337	0.0337	0.6438
13-OCT-2023	538857	4.52	4.52	0.0000	0.0339	0.0338	0.6457
13-OCT-2023	538860	1.06	1.07	-0.0094	0.0352	0.0351	0.6706
13-OCT-2023	538862	9.99	9.99	0.0000	0.0148	0.0147	0.2808
13-OCT-2023	538863	7.77	7.77	0.0000	0.0031	0.0031	0.0592
13-OCT-2023	538868	5.50	5.35	0.0277	0.0282	0.0282	0.5388
13-OCT-2023	538874	11.75	11.25	0.0435	0.0377	0.0377	0.7203
13-OCT-2023	538875	9.88	10.00	-0.0121	0.0341	0.0341	0.6515
13-OCT-2023	538881	12.24	12.24	0.0000	0.0272	0.0272	0.5197
13-OCT-2023	538882	23.23	19.36	0.1822	0.0353	0.0375	0.7164
13-OCT-2023	538890	111.60	113.35	-0.0156	0.0305	0.0304	0.5808
13-OCT-2023	538891	458.10	458.35	-0.0005	0.0206	0.0206	0.3936
13-OCT-2023	538894	18.00	17.40	0.0339	0.0390	0.0390	0.7451
13-OCT-2023	538895	24.44	24.73	-0.0118	0.0277	0.0276	0.5273
13-OCT-2023	538896	418.15	420.25	-0.0050	0.0242	0.0241	0.4604
13-OCT-2023	538918	13.30	13.00	0.0228	0.0292	0.0291	0.5560
13-OCT-2023	538920	29.44	28.98	0.0157	0.0338	0.0337	0.6438
13-OCT-2023	538922	34.46	34.00	0.0134	0.0406	0.0405	0.7738
13-OCT-2023	538923	61.70	61.48	0.0036	0.0256	0.0256	0.4891
13-OCT-2023	538926	116.50	116.50	0.0000	0.0247	0.0246	0.4700
13-OCT-2023	538928	2.29	2.19	0.0447	0.0367	0.0367	0.7012
13-OCT-2023	538935	22.00	22.00	0.0000	0.0223	0.0223	0.4260
13-OCT-2023	538942	22.20	21.62	0.0265	0.0349	0.0348	0.6649
13-OCT-2023	538943	88.12	88.19	-0.0008	0.0386	0.0385	0.7355
13-OCT-2023	538952	2.02	2.01	0.0050	0.0312	0.0311	0.5942
13-OCT-2023	538964	801.00	805.10	-0.0051	0.0352	0.0352	0.6725
13-OCT-2023	538965	35.91	36.37	-0.0127	0.0346	0.0345	0.6591
13-OCT-2023	538970	41.03	41.67	-0.0155	0.0263	0.0262	0.5006
13-OCT-2023	538975	0.39	0.39	0.0000	0.0357	0.0356	0.6801
13-OCT-2023	538987	816.00	832.00	-0.0194	0.0365	0.0364	0.6954
13-OCT-2023	538992	1207.95	1208.90	-0.0008	0.0219	0.0219	0.4184
13-OCT-2023	538993	5.95	5.95	0.0000	0.0136	0.0136	0.2598
13-OCT-2023	539005	18.44	18.44	0.0000	0.0280	0.0279	0.5330
13-OCT-2023	539011	133.35	137.20	-0.0285	0.0317	0.0316	0.6037
13-OCT-2023	539012	91.97	89.82	0.0237	0.0315	0.0315	0.6018
13-OCT-2023	539013	117.70	117.95	-0.0021	0.0349	0.0348	0.6649
13-OCT-2023	539016	8.63	9.08	-0.0508	0.0317	0.0318	0.6075
13-OCT-2023	539017	62.07	61.56	0.0083	0.0229	0.0229	0.4375
13-OCT-2023	539018	721.50	719.90	0.0022	0.0252	0.0251	0.4795
13-OCT-2023	539031	218.25	218.97	-0.0033	0.0091	0.0091	0.1739
13-OCT-2023	539032	5.74	5.79	-0.0087	0.0374	0.0374	0.7145
13-OCT-2023	539040	35.69	36.00	-0.0086	0.1301	0.1297	2.4779
13-OCT-2023	539042	585.15	597.00	-0.0200	0.0261	0.0261	0.4986
13-OCT-2023	539090	33.52	33.52	0.0000	0.0200	0.0199	0.3802
13-OCT-2023	539091	37.74	37.74	0.0000	0.0035	0.0035	0.0669
13-OCT-2023	539096	11.23	11.81	-0.0504	0.0453	0.0453	0.8655
13-OCT-2023	539097	12.05	11.51	0.0458	0.0321	0.0321	0.6133
13-OCT-2023	539110	14.25	14.25	0.0000	0.0172	0.0172	0.3286
13-OCT-2023	539111	15.25	14.63	0.0415	0.0407	0.0407	0.7776
13-OCT-2023	539112	114.05	114.05	0.0000	0.0366	0.0365	0.6973
13-OCT-2023	539113	1970.65	1973.20	-0.0013	0.0278	0.0277	0.5292
13-OCT-2023	539115	87.32	85.61	0.0198	0.0381	0.0380	0.7260
13-OCT-2023	539117	18.76	18.76	0.0000	0.0426	0.0425	0.8120
13-OCT-2023	539119	21.70	22.80	-0.0494	0.0111	0.0116	0.2216
13-OCT-2023	539120	23.75	24.99	-0.0509	0.0250	0.0252	0.4814
13-OCT-2023	539121	56.65	58.50	-0.0321	0.0331	0.0331	0.6324
13-OCT-2023	539122	5.81	5.75	0.0104	0.0340	0.0340	0.6496
13-OCT-2023	539123	6.00	5.89	0.0185	0.0379	0.0378	0.7222
13-OCT-2023	539124	41.88	42.25	-0.0088	0.0280	0.0279	0.5330
13-OCT-2023	539132	35.06	35.16	-0.0028	0.0300	0.0300	0.5731
13-OCT-2023	539143	7.57	7.61	-0.0053	0.0330	0.0329	0.6286
13-OCT-2023	539149	4.00	4.00	0.0000	0.0378	0.0377	0.7203
13-OCT-2023	539151	40.64	40.05	0.0146	0.0352	0.0351	0.6706
13-OCT-2023	539174	13.85	13.85	0.0000	0.0262	0.0261	0.4986
13-OCT-2023	539175	7.38	7.53	-0.0201	0.0239	0.0239	0.4566
13-OCT-2023	539176	99.45	95.00	0.0458	0.0293	0.0294	0.5617
13-OCT-2023	539177	660.00	663.90	-0.0059	0.0403	0.0402	0.7680
13-OCT-2023	539189	345.60	345.60	0.0000	0.0168	0.0167	0.3191
13-OCT-2023	539190	14.28	13.93	0.0248	0.0260	0.0260	0.4967
13-OCT-2023	539195	193.30	196.85	-0.0182	0.0324	0.0323	0.6171
13-OCT-2023	539196	92.33	88.18	0.0460	0.0363	0.0364	0.6954
13-OCT-2023	539198	100.61	98.64	0.0198	0.0216	0.0216	0.4127
13-OCT-2023	539199	528.45	541.15	-0.0237	0.0253	0.0253	0.4834
13-OCT-2023	539206	23.76	23.50	0.0110	0.0142	0.0142	0.2713
13-OCT-2023	539216	4.61	4.58	0.0065	0.0264	0.0264	0.5044
13-OCT-2023	539217	1.26	1.32	-0.0465	0.0306	0.0307	0.5865
13-OCT-2023	539218	74.84	80.88	-0.0776	0.0329	0.0332	0.6343
13-OCT-2023	539219	10.44	10.81	-0.0348	0.0347	0.0347	0.6629
13-OCT-2023	539220	31.98	32.01	-0.0009	0.0192	0.0192	0.3668
13-OCT-2023	539226	138.60	132.65	0.0439	0.0361	0.0361	0.6897
13-OCT-2023	539227	136.50	132.60	0.0290	0.0385	0.0384	0.7336
13-OCT-2023	539228	5.16	5.06	0.0196	0.0341	0.0340	0.6496
13-OCT-2023	539230	21.00	21.00	0.0000	0.0108	0.0108	0.2063
13-OCT-2023	539253	18.25	18.25	0.0000	0.0030	0.0030	0.0573
13-OCT-2023	539255	378.95	383.95	-0.0131	0.0369	0.0368	0.7031
13-OCT-2023	539267	16.99	17.22	-0.0134	0.0364	0.0364	0.6954
13-OCT-2023	539275	220.00	218.70	0.0059	0.0326	0.0325	0.6209
13-OCT-2023	539277	0.69	0.66	0.0445	0.0423	0.0423	0.8081
13-OCT-2023	539278	2.74	2.75	-0.0036	0.0342	0.0341	0.6515
13-OCT-2023	539288	12.80	12.83	-0.0023	0.0312	0.0311	0.5942
13-OCT-2023	539291	10.56	11.01	-0.0417	0.0408	0.0408	0.7795
13-OCT-2023	539300	125.40	124.85	0.0044	0.0303	0.0302	0.5770
13-OCT-2023	539304	64.83	61.75	0.0487	0.0361	0.0362	0.6916
13-OCT-2023	539310	73.87	73.24	0.0086	0.0212	0.0212	0.4050
13-OCT-2023	539314	279.70	266.40	0.0487	0.0367	0.0368	0.7031
13-OCT-2023	539353	440.00	432.30	0.0177	0.0306	0.0306	0.5846
13-OCT-2023	539354	50.41	47.24	0.0649	0.0316	0.0318	0.6075
13-OCT-2023	539378	27.56	27.56	0.0000	0.0292	0.0291	0.5560
13-OCT-2023	539383	7.50	7.89	-0.0507	0.0341	0.0342	0.6534
13-OCT-2023	539384	16.81	17.15	-0.0200	0.0336	0.0335	0.6400
13-OCT-2023	539391	24.00	25.13	-0.0460	0.0350	0.0350	0.6687
13-OCT-2023	539393	25.77	25.77	0.0000	0.0044	0.0043	0.0822
13-OCT-2023	539398	202.95	202.10	0.0042	0.0351	0.0350	0.6687
13-OCT-2023	539399	156.30	160.35	-0.0256	0.0265	0.0265	0.5063
13-OCT-2023	539402	19.46	18.91	0.0287	0.0412	0.0412	0.7871
13-OCT-2023	539405	15.57	15.09	0.0313	0.0331	0.0331	0.6324
13-OCT-2023	539406	44.00	44.00	0.0000	0.0345	0.0344	0.6572
13-OCT-2023	539408	6.81	6.68	0.0193	0.0201	0.0201	0.3840
13-OCT-2023	539409	14.30	14.18	0.0084	0.0310	0.0309	0.5903
13-OCT-2023	539428	32.04	31.61	0.0135	0.0294	0.0294	0.5617
13-OCT-2023	539434	6.98	6.98	0.0000	0.0037	0.0037	0.0707
13-OCT-2023	539435	10.56	10.56	0.0000	0.0064	0.0064	0.1223
13-OCT-2023	539449	31.25	31.25	0.0000	0.0116	0.0116	0.2216
13-OCT-2023	539468	18.95	18.95	0.0000	0.0014	0.0014	0.0267
13-OCT-2023	539469	266.05	262.75	0.0125	0.0354	0.0353	0.6744
13-OCT-2023	539470	0.76	0.77	-0.0131	0.0562	0.0561	1.0718
13-OCT-2023	539479	342.20	351.00	-0.0254	0.0346	0.0345	0.6591
13-OCT-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	539492	30.61	29.16	0.0485	0.0285	0.0286	0.5464
13-OCT-2023	539494	7.44	7.22	0.0300	0.0701	0.0700	1.3373
13-OCT-2023	539495	44.00	44.00	0.0000	0.0187	0.0187	0.3573
13-OCT-2023	539506	1.50	1.50	0.0000	0.0307	0.0306	0.5846
13-OCT-2023	539515	167.00	166.80	0.0012	0.0340	0.0340	0.6496
13-OCT-2023	539518	123.60	125.00	-0.0113	0.0325	0.0324	0.6190
13-OCT-2023	539519	12.79	13.28	-0.0376	0.0329	0.0329	0.6286
13-OCT-2023	539522	87.82	83.64	0.0488	0.0238	0.0240	0.4585
13-OCT-2023	539526	0.94	0.95	-0.0106	0.0381	0.0380	0.7260
13-OCT-2023	539527	860.00	883.00	-0.0264	0.0381	0.0381	0.7279
13-OCT-2023	539528	29.00	27.62	0.0488	0.0374	0.0375	0.7164
13-OCT-2023	539533	10.50	10.50	0.0000	0.0007	0.0007	0.0134
13-OCT-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	539544	5.20	5.20	0.0000	0.0335	0.0334	0.6381
13-OCT-2023	539545	21.23	21.48	-0.0117	0.0344	0.0343	0.6553
13-OCT-2023	539546	57.13	58.51	-0.0239	0.0337	0.0337	0.6438
13-OCT-2023	539552	60.00	60.00	0.0000	0.0161	0.0160	0.3057
13-OCT-2023	539559	5.81	5.80	0.0017	0.0356	0.0355	0.6782
13-OCT-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	539561	573.80	602.80	-0.0493	0.0337	0.0338	0.6457
13-OCT-2023	539562	31.03	31.48	-0.0144	0.0298	0.0297	0.5674
13-OCT-2023	539574	50.02	47.64	0.0488	0.0287	0.0288	0.5502
13-OCT-2023	539584	0.92	0.92	0.0000	0.0306	0.0306	0.5846
13-OCT-2023	539593	4.09	4.23	-0.0337	0.0379	0.0379	0.7241
13-OCT-2023	539594	13.42	12.68	0.0567	0.0304	0.0306	0.5846
13-OCT-2023	539596	16.75	16.47	0.0169	0.0271	0.0271	0.5177
13-OCT-2023	539598	144.80	142.45	0.0164	0.0352	0.0352	0.6725
13-OCT-2023	539599	13.49	14.20	-0.0513	0.0193	0.0196	0.3745
13-OCT-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	539607	84.96	86.69	-0.0202	0.0352	0.0351	0.6706
13-OCT-2023	539620	30.60	30.49	0.0036	0.0383	0.0382	0.7298
13-OCT-2023	539621	1.04	1.03	0.0097	0.0334	0.0333	0.6362
13-OCT-2023	539659	72.71	75.00	-0.0310	0.0399	0.0398	0.7604
13-OCT-2023	539660	1081.30	1093.35	-0.0111	0.0287	0.0286	0.5464
13-OCT-2023	539661	58.85	58.75	0.0017	0.0278	0.0278	0.5311
13-OCT-2023	539662	13.90	14.38	-0.0339	0.0302	0.0302	0.5770
13-OCT-2023	539673	1.54	1.50	0.0263	0.1334	0.1331	2.5429
13-OCT-2023	539679	15.20	15.99	-0.0507	0.0339	0.0340	0.6496
13-OCT-2023	539681	31.42	29.93	0.0486	0.0142	0.0146	0.2789
13-OCT-2023	539682	39.48	39.48	0.0000	0.0112	0.0112	0.2140
13-OCT-2023	539686	581.45	586.65	-0.0089	0.0351	0.0351	0.6706
13-OCT-2023	539692	20.50	21.25	-0.0359	0.0411	0.0410	0.7833
13-OCT-2023	539697	22.60	22.16	0.0197	0.0789	0.0787	1.5036
13-OCT-2023	539724	8.43	8.46	-0.0036	0.0239	0.0239	0.4566
13-OCT-2023	539730	879.00	883.25	-0.0048	0.0314	0.0313	0.5980
13-OCT-2023	539760	90.53	90.53	0.0000	0.0072	0.0072	0.1376
13-OCT-2023	539761	118.00	114.05	0.0340	0.0369	0.0369	0.7050
13-OCT-2023	539767	12.97	13.13	-0.0123	0.0330	0.0330	0.6305
13-OCT-2023	539773	2.48	2.52	-0.0160	0.0356	0.0355	0.6782
13-OCT-2023	539798	6.55	6.24	0.0485	0.0355	0.0356	0.6801
13-OCT-2023	539800	5.48	5.25	0.0429	0.0411	0.0411	0.7852
13-OCT-2023	539814	89.30	91.10	-0.0200	0.0332	0.0331	0.6324
13-OCT-2023	539819	4.10	4.10	0.0000	0.0036	0.0036	0.0688
13-OCT-2023	539834	22.01	22.45	-0.0198	0.0393	0.0392	0.7489
13-OCT-2023	539835	1.41	1.35	0.0435	0.0537	0.0536	1.0240
13-OCT-2023	539837	658.10	655.95	0.0033	0.0297	0.0296	0.5655
13-OCT-2023	539841	84.55	87.29	-0.0319	0.0333	0.0332	0.6343
13-OCT-2023	539854	307.70	317.85	-0.0325	0.0316	0.0316	0.6037
13-OCT-2023	539875	83.98	80.30	0.0448	0.0401	0.0401	0.7661
13-OCT-2023	539884	2.94	3.00	-0.0202	0.0337	0.0337	0.6438
13-OCT-2023	539894	6.91	6.78	0.0190	0.0440	0.0439	0.8387
13-OCT-2023	539910	1.99	2.04	-0.0248	0.0284	0.0284	0.5426
13-OCT-2023	539911	16.60	16.60	0.0000	0.3450	0.3441	6.5740
13-OCT-2023	539921	66.33	65.86	0.0071	0.0319	0.0318	0.6075
13-OCT-2023	539927	132.60	130.00	0.0198	0.0096	0.0097	0.1853
13-OCT-2023	539938	83.64	81.70	0.0235	0.0331	0.0330	0.6305
13-OCT-2023	539939	63.73	64.74	-0.0157	0.0296	0.0296	0.5655
13-OCT-2023	539946	37.08	36.01	0.0293	0.0350	0.0349	0.6668
13-OCT-2023	539947	33.22	31.94	0.0393	0.0318	0.0318	0.6075
13-OCT-2023	539956	2533.40	2608.20	-0.0291	0.0283	0.0283	0.5407
13-OCT-2023	539963	7.78	7.71	0.0090	0.0249	0.0248	0.4738
13-OCT-2023	539984	2289.25	2250.00	0.0173	0.0260	0.0259	0.4948
13-OCT-2023	539986	54.29	54.99	-0.0128	0.0315	0.0314	0.5999
13-OCT-2023	539991	122.70	121.60	0.0090	0.0311	0.0311	0.5942
13-OCT-2023	539997	349.70	346.30	0.0098	0.0315	0.0314	0.5999
13-OCT-2023	540006	5.05	5.09	-0.0079	0.0339	0.0338	0.6457
13-OCT-2023	540023	4.20	4.24	-0.0095	0.0334	0.0333	0.6362
13-OCT-2023	540026	7.80	7.65	0.0194	0.0357	0.0357	0.6820
13-OCT-2023	540027	207.00	207.00	0.0000	0.0265	0.0264	0.5044
13-OCT-2023	540062	75.91	75.91	0.0000	0.0141	0.0141	0.2694
13-OCT-2023	540063	6.72	6.41	0.0472	0.0417	0.0417	0.7967
13-OCT-2023	540066	24.55	24.55	0.0000	0.0019	0.0019	0.0363
13-OCT-2023	540078	174.95	176.95	-0.0114	0.0265	0.0265	0.5063
13-OCT-2023	540079	197.60	190.45	0.0369	0.0125	0.0128	0.2445
13-OCT-2023	540080	156.15	152.35	0.0246	0.0380	0.0380	0.7260
13-OCT-2023	540097	107.65	104.90	0.0259	0.0371	0.0371	0.7088
13-OCT-2023	540108	3.72	3.86	-0.0369	0.0447	0.0447	0.8540
13-OCT-2023	540134	3.33	3.33	0.0000	0.0480	0.0479	0.9151
13-OCT-2023	540135	0.76	0.74	0.0267	0.0339	0.0339	0.6477
13-OCT-2023	540143	136.60	140.60	-0.0289	0.0250	0.0250	0.4776
13-OCT-2023	540147	38.40	37.71	0.0181	0.0287	0.0286	0.5464
13-OCT-2023	540154	704.85	704.85	0.0000	0.0155	0.0154	0.2942
13-OCT-2023	540159	3.12	3.13	-0.0032	0.0440	0.0439	0.8387
13-OCT-2023	540168	25.97	25.74	0.0089	0.0351	0.0350	0.6687
13-OCT-2023	540174	15.95	15.58	0.0235	0.0307	0.0307	0.5865
13-OCT-2023	540175	10.44	10.19	0.0242	0.0400	0.0399	0.7623
13-OCT-2023	540181	39.30	39.02	0.0072	0.0354	0.0353	0.6744
13-OCT-2023	540190	43.65	44.54	-0.0202	0.0333	0.0333	0.6362
13-OCT-2023	540192	14.65	12.79	0.1358	0.0296	0.0311	0.5942
13-OCT-2023	540198	32.00	32.10	-0.0031	0.0292	0.0291	0.5560
13-OCT-2023	540199	18.42	18.42	0.0000	0.0058	0.0058	0.1108
13-OCT-2023	540204	57.63	59.41	-0.0304	0.0340	0.0340	0.6496
13-OCT-2023	540205	2756.85	2715.35	0.0152	0.0286	0.0285	0.5445
13-OCT-2023	540243	17.55	18.40	-0.0473	0.0409	0.0409	0.7814
13-OCT-2023	540252	11.25	10.23	0.0950	0.0751	0.0752	1.4367
13-OCT-2023	540254	18.05	18.05	0.0000	0.0350	0.0349	0.6668
13-OCT-2023	540259	6.85	6.54	0.0463	0.0330	0.0331	0.6324
13-OCT-2023	540266	27.18	28.61	-0.0513	0.0470	0.0470	0.8979
13-OCT-2023	540267	7.59	7.98	-0.0501	0.0350	0.0351	0.6706
13-OCT-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	540310	53.18	54.26	-0.0201	0.0285	0.0284	0.5426
13-OCT-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	540359	31.00	29.98	0.0335	0.0356	0.0356	0.6801
13-OCT-2023	540360	2.83	2.80	0.0107	0.0615	0.0614	1.1730
13-OCT-2023	540361	7.63	8.03	-0.0511	0.0563	0.0562	1.0737
13-OCT-2023	540377	11.32	14.06	-0.2168	0.0185	0.0240	0.4585
13-OCT-2023	540386	0.58	0.57	0.0174	0.0382	0.0381	0.7279
13-OCT-2023	540395	313.75	315.55	-0.0057	0.0287	0.0286	0.5464
13-OCT-2023	540401	17.83	17.99	-0.0089	0.0321	0.0320	0.6114
13-OCT-2023	540481	15.77	15.77	0.0000	0.0279	0.0278	0.5311
13-OCT-2023	540492	103.60	105.60	-0.0191	0.0251	0.0251	0.4795
13-OCT-2023	540515	5.64	5.49	0.0270	0.0272	0.0272	0.5197
13-OCT-2023	540519	39.99	38.69	0.0330	0.0318	0.0318	0.6075
13-OCT-2023	540545	13.36	12.77	0.0452	0.0254	0.0255	0.4872
13-OCT-2023	540570	14.89	14.35	0.0369	0.0359	0.0359	0.6859
13-OCT-2023	540590	128.15	133.10	-0.0379	0.0303	0.0303	0.5789
13-OCT-2023	540614	1.20	1.22	-0.0165	0.0405	0.0404	0.7718
13-OCT-2023	540615	0.56	0.58	-0.0351	0.0361	0.0361	0.6897
13-OCT-2023	540654	39.41	37.64	0.0460	0.0342	0.0342	0.6534
13-OCT-2023	540686	183.15	182.35	0.0044	0.0330	0.0329	0.6286
13-OCT-2023	540693	119.40	121.25	-0.0154	0.0287	0.0286	0.5464
13-OCT-2023	540694	71.83	71.49	0.0047	0.0352	0.0351	0.6706
13-OCT-2023	540696	15.20	15.99	-0.0507	0.1098	0.1096	2.0939
13-OCT-2023	540703	6.30	6.30	0.0000	0.0328	0.0327	0.6247
13-OCT-2023	540717	47.25	47.01	0.0051	0.0306	0.0305	0.5827
13-OCT-2023	540726	67.46	67.08	0.0056	0.0315	0.0314	0.5999
13-OCT-2023	540727	32.45	33.12	-0.0204	0.0322	0.0321	0.6133
13-OCT-2023	540728	183.00	188.00	-0.0270	0.0355	0.0355	0.6782
13-OCT-2023	540730	17.50	16.90	0.0349	0.0331	0.0331	0.6324
13-OCT-2023	540737	500.70	485.25	0.0313	0.0290	0.0290	0.5540
13-OCT-2023	540738	63.66	64.10	-0.0069	0.0260	0.0260	0.4967
13-OCT-2023	540786	6.36	6.64	-0.0431	0.0410	0.0410	0.7833
13-OCT-2023	540788	36.90	37.00	-0.0027	0.0416	0.0415	0.7929
13-OCT-2023	540796	113.95	119.00	-0.0434	0.0292	0.0293	0.5598
13-OCT-2023	540809	14.96	14.75	0.0141	0.0281	0.0281	0.5368
13-OCT-2023	540821	4.41	4.38	0.0068	0.0317	0.0316	0.6037
13-OCT-2023	540823	14.85	14.20	0.0448	0.0340	0.0340	0.6496
13-OCT-2023	540829	6.00	6.11	-0.0182	0.0396	0.0396	0.7566
13-OCT-2023	540874	27.80	28.51	-0.0252	0.0338	0.0338	0.6457
13-OCT-2023	540904	80.05	80.05	0.0000	0.0267	0.0267	0.5101
13-OCT-2023	540914	11.16	11.08	0.0072	0.0330	0.0329	0.6286
13-OCT-2023	540936	11.87	11.92	-0.0042	0.0332	0.0331	0.6324
13-OCT-2023	540953	8.32	8.29	0.0036	0.1467	0.1464	2.7970
13-OCT-2023	540954	34.87	36.16	-0.0363	0.0301	0.0301	0.5751
13-OCT-2023	540955	14.10	12.84	0.0936	0.0362	0.0367	0.7012
13-OCT-2023	540956	20.92	22.02	-0.0512	0.0339	0.0340	0.6496
13-OCT-2023	540980	18260.00	17777.00	0.0268	0.0245	0.0245	0.4681
13-OCT-2023	541005	80.59	82.87	-0.0279	0.0260	0.0260	0.4967
13-OCT-2023	541096	585.10	603.60	-0.0311	0.0277	0.0277	0.5292
13-OCT-2023	541133	45.60	45.60	0.0000	0.0006	0.0006	0.0115
13-OCT-2023	541144	69.11	66.82	0.0337	0.0258	0.0258	0.4929
13-OCT-2023	541338	47.60	49.07	-0.0304	0.0229	0.0229	0.4375
13-OCT-2023	541347	13.26	13.00	0.0198	0.0356	0.0355	0.6782
13-OCT-2023	541358	40.95	40.95	0.0000	0.0237	0.0236	0.4509
13-OCT-2023	541444	15.73	15.98	-0.0158	0.0357	0.0356	0.6801
13-OCT-2023	541503	54.00	52.00	0.0377	0.0348	0.0349	0.6668
13-OCT-2023	541601	12.00	12.04	-0.0033	0.0349	0.0348	0.6649
13-OCT-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	541634	46.83	46.49	0.0073	0.0406	0.0405	0.7738
13-OCT-2023	541702	19.19	18.63	0.0296	0.0347	0.0347	0.6629
13-OCT-2023	541735	4.81	4.75	0.0126	0.0344	0.0344	0.6572
13-OCT-2023	541741	27.00	27.25	-0.0092	0.0364	0.0363	0.6935
13-OCT-2023	541771	2.38	2.39	-0.0042	0.0315	0.0314	0.5999
13-OCT-2023	541778	93.04	94.18	-0.0122	0.0306	0.0306	0.5846
13-OCT-2023	541865	38.12	39.04	-0.0238	0.0301	0.0301	0.5751
13-OCT-2023	541890	1.51	1.58	-0.0453	0.0504	0.0503	0.9610
13-OCT-2023	541972	603.00	604.00	-0.0017	0.0082	0.0082	0.1567
13-OCT-2023	542012	364.95	364.50	0.0012	0.0177	0.0177	0.3382
13-OCT-2023	542013	118.65	119.65	-0.0084	0.0179	0.0179	0.3420
13-OCT-2023	542019	19.26	18.94	0.0168	0.0292	0.0291	0.5560
13-OCT-2023	542034	18.72	17.83	0.0487	0.0323	0.0324	0.6190
13-OCT-2023	542046	58.90	58.90	0.0000	0.0380	0.0379	0.7241
13-OCT-2023	542057	63.29	63.46	-0.0027	0.0304	0.0304	0.5808
13-OCT-2023	542123	134.00	130.00	0.0303	0.0373	0.0372	0.7107
13-OCT-2023	542176	26.47	25.96	0.0195	0.0432	0.0431	0.8234
13-OCT-2023	542206	2.86	2.80	0.0212	0.0274	0.0273	0.5216
13-OCT-2023	542232	105.20	104.20	0.0096	0.0250	0.0250	0.4776
13-OCT-2023	542248	35.95	37.19	-0.0339	0.0399	0.0399	0.7623
13-OCT-2023	542332	5.62	5.62	0.0000	0.0192	0.0191	0.3649
13-OCT-2023	542351	726.80	724.60	0.0030	0.0220	0.0220	0.4203
13-OCT-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	542377	6.25	6.25	0.0000	0.0090	0.0090	0.1719
13-OCT-2023	542459	86.80	86.93	-0.0015	0.0327	0.0326	0.6228
13-OCT-2023	542524	22.60	22.60	0.0000	0.0178	0.0178	0.3401
13-OCT-2023	542543	93.00	93.00	0.0000	0.0099	0.0099	0.1891
13-OCT-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	542579	10.59	10.60	-0.0009	0.0266	0.0266	0.5082
13-OCT-2023	542627	16.35	15.80	0.0342	0.0450	0.0449	0.8578
13-OCT-2023	542666	11.45	11.44	0.0009	0.0377	0.0376	0.7183
13-OCT-2023	542667	6.67	6.54	0.0197	0.0375	0.0375	0.7164
13-OCT-2023	542669	40.79	41.03	-0.0059	0.0366	0.0365	0.6973
13-OCT-2023	542670	16.94	16.90	0.0024	0.0325	0.0324	0.6190
13-OCT-2023	542677	9.58	9.78	-0.0207	0.0302	0.0301	0.5751
13-OCT-2023	542679	44.95	44.94	0.0002	0.0468	0.0467	0.8922
13-OCT-2023	542682	49.75	48.57	0.0240	0.0335	0.0335	0.6400
13-OCT-2023	542694	165.05	172.00	-0.0412	0.0551	0.0551	1.0527
13-OCT-2023	542721	41.01	39.73	0.0317	0.0296	0.0296	0.5655
13-OCT-2023	542724	1.02	1.01	0.0099	0.0372	0.0372	0.7107
13-OCT-2023	542747	59.07	59.15	-0.0014	0.0125	0.0125	0.2388
13-OCT-2023	542753	3.03	3.01	0.0066	0.0362	0.0361	0.6897
13-OCT-2023	542770	51.45	50.45	0.0196	0.0334	0.0334	0.6381
13-OCT-2023	542774	84.52	85.18	-0.0078	0.0339	0.0338	0.6457
13-OCT-2023	542802	5.37	5.43	-0.0111	0.0394	0.0393	0.7508
13-OCT-2023	542803	17.71	17.47	0.0136	0.0346	0.0345	0.6591
13-OCT-2023	542862	15.99	13.45	0.1730	0.0306	0.0329	0.6286
13-OCT-2023	542864	28.56	28.56	0.0000	0.0064	0.0064	0.1223
13-OCT-2023	542865	17.89	18.48	-0.0324	0.0433	0.0433	0.8272
13-OCT-2023	542866	55.38	55.75	-0.0067	0.0314	0.0313	0.5980
13-OCT-2023	542906	47.50	47.50	0.0000	0.0155	0.0154	0.2942
13-OCT-2023	542911	280.00	278.00	0.0072	0.0214	0.0213	0.4069
13-OCT-2023	542918	20.97	21.70	-0.0342	0.0424	0.0424	0.8101
13-OCT-2023	542938	40.01	40.11	-0.0025	0.0350	0.0349	0.6668
13-OCT-2023	543171	3.96	3.88	0.0204	0.0278	0.0278	0.5311
13-OCT-2023	543207	9.15	9.06	0.0099	0.0342	0.0341	0.6515
13-OCT-2023	543208	99.99	99.99	0.0000	0.0296	0.0295	0.5636
13-OCT-2023	543211	38.27	40.28	-0.0512	0.0361	0.0362	0.6916
13-OCT-2023	543225	151.16	151.16	0.0000	0.0234	0.0234	0.4471
13-OCT-2023	543229	344.50	337.00	0.0220	0.0406	0.0406	0.7757
13-OCT-2023	543230	398.45	397.80	0.0016	0.0395	0.0394	0.7527
13-OCT-2023	543256	23.88	23.00	0.0375	0.0335	0.0335	0.6400
13-OCT-2023	543267	97.00	99.06	-0.0210	0.0312	0.0311	0.5942
13-OCT-2023	543284	437.90	447.10	-0.0208	0.0481	0.0480	0.9170
13-OCT-2023	543341	5.70	5.53	0.0303	0.0326	0.0326	0.6228
13-OCT-2023	543482	528.45	499.75	0.0558	0.0236	0.0239	0.4566
13-OCT-2023	543531	133.85	135.95	-0.0156	0.0371	0.0370	0.7069
13-OCT-2023	543547	211.20	208.65	0.0121	0.0369	0.0368	0.7031
13-OCT-2023	543737	513.05	523.50	-0.0202	0.0278	0.0278	0.5311
13-OCT-2023	543766	37.65	37.05	0.0161	0.0261	0.0261	0.4986
13-OCT-2023	543860	43.18	44.99	-0.0411	0.0269	0.0270	0.5158
13-OCT-2023	543927	44.72	45.63	-0.0201	0.0155	0.0155	0.2961
13-OCT-2023	543934	66.34	66.34	0.0000	0.0127	0.0127	0.2426
13-OCT-2023	543976	41.40	38.54	0.0716	0.0201	0.0207	0.3955
13-OCT-2023	543993	18.21	18.21	0.0000	0.0058	0.0058	0.1108
13-OCT-2023	5PAISA	448.55	435.40	0.0298	0.0261	0.0261	0.4986
13-OCT-2023	63MOONS	242.40	249.05	-0.0271	0.0346	0.0345	0.6591
13-OCT-2023	890179	1.08	1.03	0.0474	0.0321	0.0322	0.6152
13-OCT-2023	890181	375.00	375.00	0.0000	0.0373	0.0372	0.7107
13-OCT-2023	890187	12.35	12.70	-0.0279	0.0231	0.0231	0.4413
13-OCT-2023	890188	61.68	60.48	0.0196	0.0193	0.0193	0.3687
13-OCT-2023	890189	27.00	27.00	0.0000	0.0195	0.0195	0.3725
13-OCT-2023	A2ZINFRA	9.40	9.41	-0.0011	0.0325	0.0324	0.6190
13-OCT-2023	AAATECH	67.11	68.85	-0.0256	0.0284	0.0284	0.5426
13-OCT-2023	AAKASH	6.35	6.10	0.0402	0.0253	0.0254	0.4853
13-OCT-2023	AAREYDRUGS	45.49	45.85	-0.0079	0.0319	0.0319	0.6094
13-OCT-2023	AARON	277.20	277.35	-0.0005	0.0286	0.0285	0.5445
13-OCT-2023	AARTECH	160.60	165.30	-0.0288	0.0202	0.0202	0.3859
13-OCT-2023	AARTIDRUGS	520.35	520.30	0.0001	0.0250	0.0249	0.4757
13-OCT-2023	AARTIIND	486.05	487.15	-0.0023	0.0185	0.0184	0.3515
13-OCT-2023	AARTIPHARM	418.75	418.00	0.0018	0.0203	0.0202	0.3859
13-OCT-2023	AARTISURF	607.60	614.15	-0.0107	0.0251	0.0251	0.4795
13-OCT-2023	AARVEEDEN	23.90	23.90	0.0000	0.0317	0.0317	0.6056
13-OCT-2023	AARVI	138.00	137.00	0.0073	0.0315	0.0314	0.5999
13-OCT-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	AAVAS	1656.15	1701.25	-0.0269	0.0193	0.0193	0.3687
13-OCT-2023	ABAN	47.24	47.95	-0.0149	0.0287	0.0286	0.5464
13-OCT-2023	ABB	4229.20	4216.05	0.0031	0.0185	0.0184	0.3515
13-OCT-2023	ABBOTINDIA	22390.35	22306.60	0.0037	0.0131	0.0131	0.2503
13-OCT-2023	ABCAPITAL	180.60	180.95	-0.0019	0.0205	0.0204	0.3897
13-OCT-2023	ABFRL	222.50	223.25	-0.0034	0.0197	0.0197	0.3764
13-OCT-2023	ABMINTLLTD	36.00	34.80	0.0339	0.0307	0.0307	0.5865
13-OCT-2023	ABSLAMC	458.55	443.75	0.0328	0.0136	0.0138	0.2636
13-OCT-2023	ABSLBANETF	44.73	45.00	-0.0060	0.0107	0.0107	0.2044
13-OCT-2023	ABSLLIQUID	1000.01	1000.01	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	ABSLNN50ET	46.56	46.75	-0.0041	0.0099	0.0099	0.1891
13-OCT-2023	ACC	2010.45	2029.55	-0.0095	0.0184	0.0184	0.3515
13-OCT-2023	ACCELYA	1688.20	1712.35	-0.0142	0.0252	0.0251	0.4795
13-OCT-2023	ACCURACY	8.05	8.00	0.0062	0.0340	0.0339	0.6477
13-OCT-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	ACE	712.45	703.20	0.0131	0.0271	0.0271	0.5177
13-OCT-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	ACEINTEG	34.60	34.10	0.0146	0.0305	0.0304	0.5808
13-OCT-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	ACI	649.85	648.40	0.0022	0.0169	0.0169	0.3229
13-OCT-2023	ACL	96.51	97.45	-0.0097	0.0205	0.0205	0.3917
13-OCT-2023	ADANIENSOL	785.25	793.70	-0.0107	0.0348	0.0347	0.6629
13-OCT-2023	ADANIENT	2454.55	2506.35	-0.0209	0.0395	0.0394	0.7527
13-OCT-2023	ADANIGREEN	948.85	948.75	0.0001	0.0332	0.0331	0.6324
13-OCT-2023	ADANIPORTS	813.75	814.95	-0.0015	0.0258	0.0257	0.4910
13-OCT-2023	ADANIPOWER	341.90	347.25	-0.0155	0.0322	0.0321	0.6133
13-OCT-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	ADFFOODS	245.90	205.55	0.1792	0.0282	0.0309	0.5903
13-OCT-2023	ADL	81.25	78.65	0.0325	0.0286	0.0286	0.5464
13-OCT-2023	ADORWELD	1129.65	1137.05	-0.0065	0.0258	0.0257	0.4910
13-OCT-2023	ADROITINFO	21.11	22.20	-0.0503	0.0394	0.0394	0.7527
13-OCT-2023	ADSL	125.55	129.65	-0.0321	0.0327	0.0327	0.6247
13-OCT-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	ADVANIHOTR	101.38	102.01	-0.0062	0.0243	0.0242	0.4623
13-OCT-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	ADVENZYMES	334.90	334.75	0.0004	0.0200	0.0199	0.3802
13-OCT-2023	AEGISCHEM	321.65	322.85	-0.0037	0.0258	0.0258	0.4929
13-OCT-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	AEROFLEX	157.00	158.10	-0.0070	0.0089	0.0089	0.1700
13-OCT-2023	AETHER	945.65	950.75	-0.0054	0.0162	0.0162	0.3095
13-OCT-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	AFFLE	1077.40	1080.70	-0.0031	0.0202	0.0202	0.3859
13-OCT-2023	AGARIND	942.30	929.05	0.0142	0.0312	0.0311	0.5942
13-OCT-2023	AGI	1066.90	926.95	0.1406	0.0341	0.0354	0.6763
13-OCT-2023	AGRITECH	182.75	182.70	0.0003	0.0343	0.0342	0.6534
13-OCT-2023	AGROPHOS	37.95	38.20	-0.0066	0.0361	0.0360	0.6878
13-OCT-2023	AGSTRA	62.29	61.90	0.0063	0.0218	0.0217	0.4146
13-OCT-2023	AHL	342.20	347.40	-0.0151	0.0240	0.0239	0.4566
13-OCT-2023	AHLADA	117.55	119.60	-0.0173	0.0314	0.0314	0.5999
13-OCT-2023	AHLEAST	145.55	149.00	-0.0234	0.0265	0.0264	0.5044
13-OCT-2023	AHLUCONT	696.75	696.30	0.0006	0.0242	0.0241	0.4604
13-OCT-2023	AIAENG	3380.60	3367.50	0.0039	0.0170	0.0170	0.3248
13-OCT-2023	AIRAN	24.47	24.58	-0.0045	0.0298	0.0297	0.5674
13-OCT-2023	AIROLAM	111.35	109.00	0.0213	0.0322	0.0321	0.6133
13-OCT-2023	AJANTPHARM	1777.75	1779.65	-0.0011	0.0171	0.0171	0.3267
13-OCT-2023	AJMERA	413.10	420.30	-0.0173	0.0301	0.0300	0.5731
13-OCT-2023	AJOONI	4.60	4.60	0.0000	0.0345	0.0344	0.6572
13-OCT-2023	AKASH	29.40	29.35	0.0017	0.0334	0.0333	0.6362
13-OCT-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	AKG	25.75	25.75	0.0000	0.0311	0.0310	0.5923
13-OCT-2023	AKI	15.46	15.16	0.0196	0.0234	0.0234	0.4471
13-OCT-2023	AKSHAR	6.57	6.46	0.0169	0.0276	0.0276	0.5273
13-OCT-2023	AKSHARCHEM	283.15	286.05	-0.0102	0.0288	0.0288	0.5502
13-OCT-2023	AKSHOPTFBR	11.30	11.26	0.0035	0.0345	0.0344	0.6572
13-OCT-2023	AKZOINDIA	2481.70	2483.65	-0.0008	0.0138	0.0137	0.2617
13-OCT-2023	ALANKIT	10.76	10.95	-0.0175	0.0310	0.0309	0.5903
13-OCT-2023	ALBERTDAVD	838.45	847.05	-0.0102	0.0198	0.0197	0.3764
13-OCT-2023	ALEMBICLTD	82.65	79.02	0.0449	0.0212	0.0214	0.4088
13-OCT-2023	ALICON	837.25	844.50	-0.0086	0.0246	0.0245	0.4681
13-OCT-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	ALKALI	115.35	116.80	-0.0125	0.0338	0.0337	0.6438
13-OCT-2023	ALKEM	3612.40	3594.95	0.0048	0.0138	0.0138	0.2636
13-OCT-2023	ALKYLAMINE	2268.15	2273.05	-0.0022	0.0184	0.0183	0.3496
13-OCT-2023	ALLCARGO	271.50	266.40	0.0190	0.0245	0.0245	0.4681
13-OCT-2023	ALLSEC	588.00	586.85	0.0020	0.0232	0.0231	0.4413
13-OCT-2023	ALMONDZ	86.60	86.10	0.0058	0.0279	0.0278	0.5311
13-OCT-2023	ALOKINDS	19.15	18.65	0.0265	0.0319	0.0319	0.6094
13-OCT-2023	ALPA	73.65	74.40	-0.0101	0.0308	0.0308	0.5884
13-OCT-2023	ALPHAGEO	297.00	289.35	0.0261	0.0255	0.0255	0.4872
13-OCT-2023	ALPSINDUS	2.39	2.31	0.0340	0.0515	0.0514	0.9820
13-OCT-2023	AMARAJABAT	647.60	648.05	-0.0007	0.0163	0.0163	0.3114
13-OCT-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	AMBER	2971.30	2988.50	-0.0058	0.0233	0.0233	0.4451
13-OCT-2023	AMBICAAGAR	37.61	38.00	-0.0103	0.0322	0.0321	0.6133
13-OCT-2023	AMBIKCO	1518.45	1521.00	-0.0017	0.0214	0.0213	0.4069
13-OCT-2023	AMBUJACEM	439.90	445.60	-0.0129	0.0237	0.0236	0.4509
13-OCT-2023	AMDIND	65.04	62.08	0.0466	0.0334	0.0334	0.6381
13-OCT-2023	AMIORG	1244.30	1242.05	0.0018	0.0214	0.0213	0.4069
13-OCT-2023	AMJLAND	33.15	34.59	-0.0425	0.0304	0.0305	0.5827
13-OCT-2023	AMRUTANJAN	606.20	606.10	0.0002	0.0182	0.0182	0.3477
13-OCT-2023	ANANDRATHI	1882.70	1915.05	-0.0170	0.0169	0.0169	0.3229
13-OCT-2023	ANANTRAJ	234.60	231.65	0.0127	0.0293	0.0292	0.5579
13-OCT-2023	ANDHRAPAP	643.70	647.85	-0.0064	0.0234	0.0233	0.4451
13-OCT-2023	ANDHRSUGAR	118.25	118.95	-0.0059	0.0211	0.0210	0.4012
13-OCT-2023	ANDREWYU	38.25	35.55	0.0732	0.0294	0.0298	0.5693
13-OCT-2023	ANGELONE	2069.70	2107.15	-0.0179	0.0267	0.0267	0.5101
13-OCT-2023	ANIKINDS	37.80	37.35	0.0120	0.0338	0.0338	0.6457
13-OCT-2023	ANKITMETAL	4.64	4.73	-0.0192	0.0367	0.0366	0.6992
13-OCT-2023	ANMOL	46.90	46.36	0.0116	0.0279	0.0279	0.5330
13-OCT-2023	ANTGRAPHIC	0.75	0.70	0.0690	0.0492	0.0493	0.9419
13-OCT-2023	ANUP	2069.85	2046.85	0.0112	0.0247	0.0247	0.4719
13-OCT-2023	ANURAS	884.20	880.90	0.0037	0.0192	0.0192	0.3668
13-OCT-2023	ANZEN	102.55	102.55	0.0000	0.0023	0.0023	0.0439
13-OCT-2023	APARINDS	5411.65	5482.30	-0.0130	0.0323	0.0323	0.6171
13-OCT-2023	APCL	189.50	188.45	0.0056	0.0237	0.0236	0.4509
13-OCT-2023	APCOTEXIND	524.60	533.30	-0.0164	0.0244	0.0243	0.4643
13-OCT-2023	APEX	222.40	226.70	-0.0191	0.0230	0.0230	0.4394
13-OCT-2023	APLAPOLLO	1712.15	1676.05	0.0213	0.0228	0.0228	0.4356
13-OCT-2023	APLLTD	800.90	799.75	0.0014	0.0183	0.0183	0.3496
13-OCT-2023	APOLLO	65.41	63.85	0.0241	0.0331	0.0331	0.6324
13-OCT-2023	APOLLOHOSP	5017.25	4993.90	0.0047	0.0167	0.0166	0.3171
13-OCT-2023	APOLLOPIPE	684.05	688.30	-0.0062	0.0208	0.0207	0.3955
13-OCT-2023	APOLLOTYRE	381.55	379.30	0.0059	0.0188	0.0187	0.3573
13-OCT-2023	APOLSINHOT	1647.70	1651.00	-0.0020	0.0299	0.0298	0.5693
13-OCT-2023	APTECHT	288.80	283.25	0.0194	0.0285	0.0285	0.5445
13-OCT-2023	APTUS	289.55	293.10	-0.0122	0.0230	0.0230	0.4394
13-OCT-2023	ARCHIDPLY	82.69	82.22	0.0057	0.0338	0.0337	0.6438
13-OCT-2023	ARCHIES	26.03	26.26	-0.0088	0.0301	0.0300	0.5731
13-OCT-2023	ARENTERP	39.65	40.37	-0.0180	0.0439	0.0438	0.8368
13-OCT-2023	ARIES	184.95	187.95	-0.0161	0.0266	0.0266	0.5082
13-OCT-2023	ARIHANTCAP	73.60	76.90	-0.0439	0.0332	0.0333	0.6362
13-OCT-2023	ARIHANTSUP	183.65	182.05	0.0088	0.0273	0.0273	0.5216
13-OCT-2023	ARMANFIN	2336.85	2328.25	0.0037	0.0273	0.0272	0.5197
13-OCT-2023	AROGRANITE	60.48	61.84	-0.0222	0.0299	0.0299	0.5712
13-OCT-2023	ARROWGREEN	368.75	380.95	-0.0325	0.0349	0.0349	0.6668
13-OCT-2023	ARSHIYA	4.40	4.20	0.0465	0.0350	0.0351	0.6706
13-OCT-2023	ARSSINFRA	19.87	20.00	-0.0065	0.0276	0.0276	0.5273
13-OCT-2023	ARTEMISMED	157.65	157.90	-0.0016	0.0311	0.0310	0.5923
13-OCT-2023	ARTNIRMAN	50.05	50.05	0.0000	0.0324	0.0323	0.6171
13-OCT-2023	ARVEE	127.05	122.35	0.0377	0.0359	0.0359	0.6859
13-OCT-2023	ARVIND	181.80	178.65	0.0175	0.0267	0.0267	0.5101
13-OCT-2023	ARVINDFASN	350.45	333.25	0.0503	0.0235	0.0237	0.4528
13-OCT-2023	ARVSMART	347.10	348.05	-0.0027	0.0282	0.0281	0.5368
13-OCT-2023	ASAHIINDIA	600.50	598.20	0.0038	0.0246	0.0246	0.4700
13-OCT-2023	ASAHISONG	247.85	241.95	0.0241	0.0262	0.0262	0.5006
13-OCT-2023	ASAL	412.95	412.15	0.0019	0.0316	0.0315	0.6018
13-OCT-2023	ASALCBR	493.95	503.35	-0.0189	0.0205	0.0205	0.3917
13-OCT-2023	ASHAPURMIN	324.80	321.75	0.0094	0.0366	0.0366	0.6992
13-OCT-2023	ASHIANA	230.35	226.65	0.0162	0.0237	0.0236	0.4509
13-OCT-2023	ASHIMASYN	16.35	16.80	-0.0272	0.0283	0.0283	0.5407
13-OCT-2023	ASHOKA	130.55	131.00	-0.0034	0.0264	0.0264	0.5044
13-OCT-2023	ASHOKAMET	19.45	19.50	-0.0026	0.0204	0.0203	0.3878
13-OCT-2023	ASHOKLEY	175.80	174.50	0.0074	0.0174	0.0174	0.3324
13-OCT-2023	ASIANENE	182.75	179.25	0.0193	0.0290	0.0290	0.5540
13-OCT-2023	ASIANHOTNR	161.85	147.15	0.0952	0.0297	0.0303	0.5789
13-OCT-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	ASIANPAINT	3148.80	3159.10	-0.0033	0.0131	0.0131	0.2503
13-OCT-2023	ASIANTILES	75.55	74.55	0.0133	0.0302	0.0302	0.5770
13-OCT-2023	ASMS	12.85	12.82	0.0023	0.0342	0.0341	0.6515
13-OCT-2023	ASPINWALL	246.75	251.50	-0.0191	0.0317	0.0317	0.6056
13-OCT-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	ASTEC	1320.05	1317.85	0.0017	0.0250	0.0249	0.4757
13-OCT-2023	ASTERDM	336.15	339.20	-0.0090	0.0231	0.0231	0.4413
13-OCT-2023	ASTRAL	1937.15	1927.50	0.0050	0.0185	0.0185	0.3534
13-OCT-2023	ASTRAMICRO	446.30	451.95	-0.0126	0.0266	0.0265	0.5063
13-OCT-2023	ASTRAZEN	4674.00	4653.40	0.0044	0.0164	0.0163	0.3114
13-OCT-2023	ASTRON	32.30	32.66	-0.0111	0.0304	0.0304	0.5808
13-OCT-2023	ATALREAL	72.42	72.60	-0.0025	0.0226	0.0225	0.4299
13-OCT-2023	ATAM	178.95	177.25	0.0095	0.0163	0.0163	0.3114
13-OCT-2023	ATFL	814.45	822.70	-0.0101	0.0190	0.0189	0.3611
13-OCT-2023	ATGL	601.65	609.45	-0.0129	0.0334	0.0333	0.6362
13-OCT-2023	ATL	41.76	42.80	-0.0246	0.0175	0.0175	0.3343
13-OCT-2023	ATLANTA	16.20	15.46	0.0468	0.0323	0.0324	0.6190
13-OCT-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	ATUL	6939.10	6944.90	-0.0008	0.0157	0.0156	0.2980
13-OCT-2023	ATULAUTO	617.20	630.55	-0.0214	0.0336	0.0336	0.6419
13-OCT-2023	AUBANK	716.95	716.30	0.0009	0.0202	0.0201	0.3840
13-OCT-2023	AURIONPRO	1408.80	1400.90	0.0056	0.0333	0.0332	0.6343
13-OCT-2023	AUROPHARMA	920.00	915.90	0.0045	0.0195	0.0194	0.3706
13-OCT-2023	AURUM	124.40	124.25	0.0012	0.0247	0.0247	0.4719
13-OCT-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	AUSOMENT	95.25	95.25	0.0000	0.0324	0.0324	0.6190
13-OCT-2023	AUTOAXLES	2295.90	2313.75	-0.0077	0.0222	0.0221	0.4222
13-OCT-2023	AUTOBEES	166.83	165.49	0.0081	0.0090	0.0090	0.1719
13-OCT-2023	AUTOIND	107.06	109.24	-0.0202	0.0327	0.0327	0.6247
13-OCT-2023	AVADHSUGAR	666.05	677.35	-0.0168	0.0280	0.0279	0.5330
13-OCT-2023	AVALON	528.95	546.80	-0.0332	0.0227	0.0228	0.4356
13-OCT-2023	AVANTIFEED	432.60	440.10	-0.0172	0.0172	0.0172	0.3286
13-OCT-2023	AVG	292.10	295.15	-0.0104	0.0158	0.0157	0.2999
13-OCT-2023	AVONMORE	71.98	72.51	-0.0073	0.0197	0.0197	0.3764
13-OCT-2023	AVROIND	113.90	109.35	0.0408	0.0264	0.0265	0.5063
13-OCT-2023	AVTNPL	82.15	82.20	-0.0006	0.0231	0.0230	0.4394
13-OCT-2023	AWHCL	409.75	388.95	0.0521	0.0257	0.0259	0.4948
13-OCT-2023	AWL	344.40	348.70	-0.0124	0.0268	0.0267	0.5101
13-OCT-2023	AXISBANK	994.05	1018.45	-0.0242	0.0148	0.0149	0.2847
13-OCT-2023	AXISBNKETF	450.16	453.70	-0.0078	0.0098	0.0098	0.1872
13-OCT-2023	AXISBPSETF	11.22	11.23	-0.0009	0.0016	0.0016	0.0306
13-OCT-2023	AXISCADES	545.80	557.75	-0.0217	0.0333	0.0332	0.6343
13-OCT-2023	AXISCETF	87.37	87.19	0.0021	0.0113	0.0112	0.2140
13-OCT-2023	AXISGOLD	49.87	49.57	0.0060	0.0072	0.0072	0.1376
13-OCT-2023	AXISHCETF	98.13	97.11	0.0104	0.0095	0.0095	0.1815
13-OCT-2023	AXISILVER	71.49	71.65	-0.0022	0.0112	0.0111	0.2121
13-OCT-2023	AXISNIFTY	211.77	212.25	-0.0023	0.0079	0.0079	0.1509
13-OCT-2023	AXISTECETF	332.06	334.08	-0.0061	0.0130	0.0130	0.2484
13-OCT-2023	AXITA	26.49	26.41	0.0030	0.0314	0.0313	0.5980
13-OCT-2023	AXSENSEX	66.69	66.80	-0.0016	0.0066	0.0066	0.1261
13-OCT-2023	AYMSYNTEX	68.57	67.23	0.0197	0.0254	0.0254	0.4853
13-OCT-2023	BAFNAPH	88.07	92.20	-0.0458	0.0444	0.0444	0.8483
13-OCT-2023	BAGFILMS	6.36	6.05	0.0500	0.0348	0.0349	0.6668
13-OCT-2023	BAIDFIN	22.13	21.02	0.0515	0.0293	0.0295	0.5636
13-OCT-2023	BAJAJ-AUTO	5052.40	5106.60	-0.0107	0.0136	0.0136	0.2598
13-OCT-2023	BAJAJCON	235.20	233.75	0.0062	0.0181	0.0181	0.3458
13-OCT-2023	BAJAJELEC	1073.40	1068.50	0.0046	0.0184	0.0183	0.3496
13-OCT-2023	BAJAJFINSV	1646.50	1634.80	0.0071	0.0173	0.0173	0.3305
13-OCT-2023	BAJAJHCARE	497.70	484.95	0.0260	0.0270	0.0270	0.5158
13-OCT-2023	BAJAJHIND	25.85	25.35	0.0195	0.0370	0.0369	0.7050
13-OCT-2023	BAJAJHLDNG	6838.70	6783.75	0.0081	0.0173	0.0172	0.3286
13-OCT-2023	BAJFINANCE	8051.55	8014.30	0.0046	0.0175	0.0175	0.3343
13-OCT-2023	BALAJITELE	74.56	77.72	-0.0415	0.0288	0.0288	0.5502
13-OCT-2023	BALAMINES	2196.65	2219.35	-0.0103	0.0226	0.0225	0.4299
13-OCT-2023	BALAXI	442.00	438.50	0.0080	0.0264	0.0264	0.5044
13-OCT-2023	BALKRISHNA	32.51	33.67	-0.0351	0.0344	0.0344	0.6572
13-OCT-2023	BALKRISIND	2585.30	2595.35	-0.0039	0.0184	0.0184	0.3515
13-OCT-2023	BALMLAWRIE	144.75	146.85	-0.0144	0.0191	0.0191	0.3649
13-OCT-2023	BALPHARMA	92.64	92.80	-0.0017	0.0251	0.0250	0.4776
13-OCT-2023	BALRAMCHIN	416.80	416.75	0.0001	0.0224	0.0223	0.4260
13-OCT-2023	BANARBEADS	92.11	91.70	0.0045	0.0247	0.0247	0.4719
13-OCT-2023	BANARISUG	2593.65	2617.05	-0.0090	0.0186	0.0186	0.3554
13-OCT-2023	BANCOINDIA	484.60	481.80	0.0058	0.0290	0.0289	0.5521
13-OCT-2023	BANDHANBNK	240.70	251.00	-0.0419	0.0216	0.0217	0.4146
13-OCT-2023	BANG	50.15	52.10	-0.0381	0.0318	0.0318	0.6075
13-OCT-2023	BANKA	72.05	71.95	0.0014	0.0257	0.0257	0.4910
13-OCT-2023	BANKBARODA	203.50	207.75	-0.0207	0.0216	0.0216	0.4127
13-OCT-2023	BANKBEES	452.26	455.23	-0.0065	0.0099	0.0098	0.1872
13-OCT-2023	BANKETF	443.00	445.50	-0.0056	0.0061	0.0061	0.1165
13-OCT-2023	BANKINDIA	106.10	107.80	-0.0159	0.0256	0.0256	0.4891
13-OCT-2023	BANSWRAS	152.60	151.65	0.0062	0.0303	0.0302	0.5770
13-OCT-2023	BARBEQUE	741.85	744.75	-0.0039	0.0223	0.0222	0.4241
13-OCT-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	BASF	2595.05	2586.90	0.0031	0.0167	0.0167	0.3191
13-OCT-2023	BASML	46.95	47.07	-0.0026	0.0269	0.0268	0.5120
13-OCT-2023	BATAINDIA	1624.80	1632.40	-0.0047	0.0135	0.0135	0.2579
13-OCT-2023	BAYERCROP	5260.50	5276.65	-0.0031	0.0141	0.0140	0.2675
13-OCT-2023	BBETF0432	1085.00	1086.44	-0.0013	0.0018	0.0018	0.0344
13-OCT-2023	BBL	3747.25	3800.00	-0.0140	0.0240	0.0240	0.4585
13-OCT-2023	BBOX	212.90	214.80	-0.0089	0.0340	0.0340	0.6496
13-OCT-2023	BBTC	1185.75	1229.00	-0.0358	0.0240	0.0241	0.4604
13-OCT-2023	BBTCL	251.90	259.05	-0.0280	0.0216	0.0216	0.4127
13-OCT-2023	BCG	17.95	17.76	0.0106	0.0446	0.0445	0.8502
13-OCT-2023	BCLIND	524.10	530.10	-0.0114	0.0287	0.0286	0.5464
13-OCT-2023	BCONCEPTS	488.95	479.40	0.0197	0.0291	0.0291	0.5560
13-OCT-2023	BDL	1001.40	1006.45	-0.0050	0.0257	0.0257	0.4910
13-OCT-2023	BEARDSELL	47.87	46.21	0.0353	0.0371	0.0371	0.7088
13-OCT-2023	BECTORFOOD	1157.80	1173.20	-0.0132	0.0244	0.0243	0.4643
13-OCT-2023	BEDMUTHA	144.10	147.00	-0.0199	0.0384	0.0384	0.7336
13-OCT-2023	BEL	137.45	138.20	-0.0054	0.0186	0.0186	0.3554
13-OCT-2023	BEML	2296.80	2331.05	-0.0148	0.0265	0.0264	0.5044
13-OCT-2023	BEPL	93.29	92.84	0.0048	0.0241	0.0240	0.4585
13-OCT-2023	BERGEPAINT	568.25	565.90	0.0041	0.0157	0.0157	0.2999
13-OCT-2023	BFINVEST	512.65	504.50	0.0160	0.0331	0.0331	0.6324
13-OCT-2023	BFSI	20.15	20.25	-0.0050	0.0086	0.0086	0.1643
13-OCT-2023	BFUTILITIE	638.25	612.85	0.0406	0.0307	0.0308	0.5884
13-OCT-2023	BGRENERGY	82.70	77.25	0.0682	0.0311	0.0314	0.5999
13-OCT-2023	BHAGCHEM	1612.90	1635.45	-0.0139	0.0232	0.0231	0.4413
13-OCT-2023	BHAGERIA	158.70	162.40	-0.0230	0.0249	0.0249	0.4757
13-OCT-2023	BHAGYANGR	72.97	70.70	0.0316	0.0323	0.0323	0.6171
13-OCT-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	BHANDARI	6.10	6.00	0.0165	0.0350	0.0350	0.6687
13-OCT-2023	BHARATFORG	1117.90	1117.65	0.0002	0.0174	0.0173	0.3305
13-OCT-2023	BHARATGEAR	118.60	118.15	0.0038	0.0283	0.0283	0.5407
13-OCT-2023	BHARATRAS	9124.65	9064.85	0.0066	0.0173	0.0173	0.3305
13-OCT-2023	BHARATWIRE	285.85	290.75	-0.0170	0.0342	0.0341	0.6515
13-OCT-2023	BHARTIARTL	954.20	950.35	0.0040	0.0128	0.0128	0.2445
13-OCT-2023	BHEL	128.35	130.65	-0.0178	0.0272	0.0272	0.5197
13-OCT-2023	BIGBLOC	170.30	172.15	-0.0108	0.0323	0.0322	0.6152
13-OCT-2023	BIKAJI	483.50	483.15	0.0007	0.0170	0.0170	0.3248
13-OCT-2023	BIL	228.95	228.55	0.0017	0.0301	0.0301	0.5751
13-OCT-2023	BINANIIND	15.24	14.95	0.0192	0.0425	0.0425	0.8120
13-OCT-2023	BIOCON	254.55	260.10	-0.0216	0.0184	0.0184	0.3515
13-OCT-2023	BIOFILCHEM	50.65	50.85	-0.0039	0.0298	0.0298	0.5693
13-OCT-2023	BIRET	240.94	238.38	0.0107	0.0102	0.0102	0.1949
13-OCT-2023	BIRLACABLE	329.15	328.75	0.0012	0.0385	0.0384	0.7336
13-OCT-2023	BIRLACORPN	1284.65	1282.70	0.0015	0.0212	0.0211	0.4031
13-OCT-2023	BIRLAMONEY	98.66	95.49	0.0327	0.0278	0.0279	0.5330
13-OCT-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	BKMINDST	0.80	0.75	0.0645	0.0377	0.0379	0.7241
13-OCT-2023	BLAL	165.90	160.85	0.0309	0.0161	0.0162	0.3095
13-OCT-2023	BLBLIMITED	22.55	22.11	0.0197	0.0365	0.0364	0.6954
13-OCT-2023	BLISSGVS	89.84	90.00	-0.0018	0.0233	0.0232	0.4432
13-OCT-2023	BLKASHYAP	68.75	65.70	0.0454	0.0292	0.0293	0.5598
13-OCT-2023	BLS	250.10	249.55	0.0022	0.0299	0.0299	0.5712
13-OCT-2023	BLUECHIP	0.89	1.10	-0.2118	0.2577	0.2574	4.9176
13-OCT-2023	BLUECOAST	6.40	6.10	0.0480	0.1045	0.1043	1.9926
13-OCT-2023	BLUEDART	6740.65	6740.25	0.0001	0.0159	0.0159	0.3038
13-OCT-2023	BLUESTARCO	873.50	878.65	-0.0059	0.0181	0.0180	0.3439
13-OCT-2023	BODALCHEM	79.15	80.35	-0.0150	0.0254	0.0254	0.4853
13-OCT-2023	BOHRAIND	46.10	47.05	-0.0204	0.0272	0.0272	0.5197
13-OCT-2023	BOMDYEING	153.25	155.50	-0.0146	0.0317	0.0316	0.6037
13-OCT-2023	BOROLTD	404.35	395.05	0.0233	0.0231	0.0231	0.4413
13-OCT-2023	BORORENEW	420.95	418.90	0.0049	0.0240	0.0239	0.4566
13-OCT-2023	BOSCHLTD	20529.55	20455.35	0.0036	0.0140	0.0140	0.2675
13-OCT-2023	BPCL	347.70	348.70	-0.0029	0.0154	0.0153	0.2923
13-OCT-2023	BPL	85.53	80.55	0.0600	0.0331	0.0333	0.6362
13-OCT-2023	BRIGADE	621.35	611.25	0.0164	0.0203	0.0203	0.3878
13-OCT-2023	BRITANNIA	4575.35	4560.75	0.0032	0.0122	0.0121	0.2312
13-OCT-2023	BRNL	42.95	42.34	0.0143	0.0323	0.0323	0.6171
13-OCT-2023	BROOKS	110.62	109.25	0.0125	0.0323	0.0322	0.6152
13-OCT-2023	BSE	1483.35	1474.55	0.0060	0.0266	0.0265	0.5063
13-OCT-2023	BSHSL	241.80	242.50	-0.0029	0.0327	0.0327	0.6247
13-OCT-2023	BSL	191.60	187.35	0.0224	0.0317	0.0317	0.6056
13-OCT-2023	BSLGOLDETF	52.27	52.10	0.0033	0.0075	0.0075	0.1433
13-OCT-2023	BSLNIFTY	22.42	22.45	-0.0013	0.0078	0.0078	0.1490
13-OCT-2023	BSLSENETFG	64.72	64.95	-0.0035	0.0085	0.0085	0.1624
13-OCT-2023	BSOFT	543.50	543.75	-0.0005	0.0230	0.0229	0.4375
13-OCT-2023	BTML	154.10	155.75	-0.0107	0.0231	0.0231	0.4413
13-OCT-2023	BURNPUR	5.01	5.15	-0.0276	0.0356	0.0356	0.6801
13-OCT-2023	BUTTERFLY	1223.30	1231.00	-0.0063	0.0224	0.0224	0.4280
13-OCT-2023	BVCL	39.69	39.01	0.0173	0.0311	0.0311	0.5942
13-OCT-2023	BYKE	48.65	49.45	-0.0163	0.0311	0.0311	0.5942
13-OCT-2023	CALSOFT	13.90	13.86	0.0029	0.0328	0.0327	0.6247
13-OCT-2023	CAMLINFINE	163.55	160.80	0.0170	0.0254	0.0254	0.4853
13-OCT-2023	CAMPUS	286.05	285.95	0.0003	0.0202	0.0202	0.3859
13-OCT-2023	CAMS	2520.70	2563.05	-0.0167	0.0165	0.0165	0.3152
13-OCT-2023	CANBK	366.55	369.30	-0.0075	0.0218	0.0217	0.4146
13-OCT-2023	CANFINHOME	746.85	752.25	-0.0072	0.0218	0.0217	0.4146
13-OCT-2023	CANTABIL	1131.10	1095.20	0.0323	0.0251	0.0251	0.4795
13-OCT-2023	CAPACITE	222.45	223.90	-0.0065	0.0304	0.0303	0.5789
13-OCT-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	CAPLIPOINT	1107.80	1113.05	-0.0047	0.0224	0.0223	0.4260
13-OCT-2023	CAPTRUST	101.07	102.29	-0.0120	0.0352	0.0351	0.6706
13-OCT-2023	CARBORUNIV	1167.85	1155.05	0.0110	0.0188	0.0187	0.3573
13-OCT-2023	CAREERP	201.20	192.00	0.0468	0.0291	0.0292	0.5579
13-OCT-2023	CARERATING	960.70	1004.75	-0.0448	0.0214	0.0216	0.4127
13-OCT-2023	CARTRADE	680.80	644.85	0.0543	0.0259	0.0261	0.4986
13-OCT-2023	CARYSIL	671.95	665.45	0.0097	0.0254	0.0254	0.4853
13-OCT-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	CASTROLIND	147.30	143.20	0.0282	0.0160	0.0160	0.3057
13-OCT-2023	CCHHL	9.05	8.86	0.0212	0.0335	0.0335	0.6400
13-OCT-2023	CCL	658.70	646.45	0.0188	0.0203	0.0203	0.3878
13-OCT-2023	CDSL	1389.15	1390.65	-0.0011	0.0196	0.0196	0.3745
13-OCT-2023	CEATLTD	2136.80	2143.00	-0.0029	0.0245	0.0245	0.4681
13-OCT-2023	CELEBRITY	18.90	18.15	0.0405	0.0356	0.0356	0.6801
13-OCT-2023	CENTENKA	448.35	445.15	0.0072	0.0193	0.0193	0.3687
13-OCT-2023	CENTEXT	16.90	17.06	-0.0094	0.0354	0.0353	0.6744
13-OCT-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	CENTRALBK	48.21	48.65	-0.0091	0.0296	0.0295	0.5636
13-OCT-2023	CENTRUM	24.95	24.10	0.0347	0.0278	0.0279	0.5330
13-OCT-2023	CENTUM	1441.85	1443.65	-0.0012	0.0343	0.0343	0.6553
13-OCT-2023	CENTURYPLY	641.40	642.40	-0.0016	0.0183	0.0182	0.3477
13-OCT-2023	CENTURYTEX	1184.95	1179.35	0.0047	0.0235	0.0235	0.4490
13-OCT-2023	CERA	8836.60	8626.90	0.0240	0.0192	0.0192	0.3668
13-OCT-2023	CEREBRAINT	7.19	6.90	0.0412	0.0341	0.0342	0.6534
13-OCT-2023	CESC	87.90	88.35	-0.0051	0.0163	0.0162	0.3095
13-OCT-2023	CGCL	760.25	768.65	-0.0110	0.0202	0.0202	0.3859
13-OCT-2023	CGPOWER	396.25	399.75	-0.0088	0.0204	0.0203	0.3878
13-OCT-2023	CHALET	595.50	607.80	-0.0204	0.0213	0.0213	0.4069
13-OCT-2023	CHAMBLFERT	291.20	291.05	0.0005	0.0201	0.0201	0.3840
13-OCT-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	CHEMBOND	370.85	368.65	0.0059	0.0268	0.0267	0.5101
13-OCT-2023	CHEMCON	278.60	281.35	-0.0098	0.0227	0.0227	0.4337
13-OCT-2023	CHEMFAB	378.65	368.10	0.0283	0.0318	0.0318	0.6075
13-OCT-2023	CHEMPLASTS	476.85	480.45	-0.0075	0.0229	0.0228	0.4356
13-OCT-2023	CHENNPETRO	523.80	527.50	-0.0070	0.0315	0.0314	0.5999
13-OCT-2023	CHEVIOT	1170.90	1173.10	-0.0019	0.0124	0.0124	0.2369
13-OCT-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	CHOICEIN	423.20	420.35	0.0068	0.0142	0.0142	0.2713
13-OCT-2023	CHOLAFIN	1257.80	1244.60	0.0105	0.0204	0.0204	0.3897
13-OCT-2023	CHOLAHLDNG	1159.30	1151.85	0.0064	0.0181	0.0181	0.3458
13-OCT-2023	CIEINDIA	463.20	466.05	-0.0061	0.0253	0.0252	0.4814
13-OCT-2023	CIGNITITEC	921.30	874.25	0.0524	0.0216	0.0219	0.4184
13-OCT-2023	CINELINE	121.55	124.00	-0.0200	0.0290	0.0289	0.5521
13-OCT-2023	CINEVISTA	16.85	15.46	0.0861	0.0344	0.0349	0.6668
13-OCT-2023	CIPLA	1167.75	1157.90	0.0085	0.0141	0.0140	0.2675
13-OCT-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	CLEAN	1395.00	1393.90	0.0008	0.0160	0.0159	0.3038
13-OCT-2023	CLEDUCATE	74.75	71.90	0.0389	0.0274	0.0275	0.5254
13-OCT-2023	CLSEL	227.10	228.10	-0.0044	0.0292	0.0291	0.5560
13-OCT-2023	CMSINFO	372.35	367.55	0.0130	0.0186	0.0186	0.3554
13-OCT-2023	COALINDIA	307.95	307.20	0.0024	0.0169	0.0169	0.3229
13-OCT-2023	COASTCORP	259.85	263.65	-0.0145	0.0311	0.0310	0.5923
13-OCT-2023	COCHINSHIP	1030.15	1034.50	-0.0042	0.0321	0.0320	0.6114
13-OCT-2023	COFFEEDAY	49.90	49.60	0.0060	0.0423	0.0422	0.8062
13-OCT-2023	COFORGE	5006.70	5096.90	-0.0179	0.0214	0.0213	0.4069
13-OCT-2023	COLPAL	2049.10	2060.60	-0.0056	0.0124	0.0123	0.2350
13-OCT-2023	COMPINFO	12.35	12.35	0.0000	0.0322	0.0321	0.6133
13-OCT-2023	COMPUSOFT	21.70	21.90	-0.0092	0.0329	0.0328	0.6266
13-OCT-2023	CONCOR	713.15	701.05	0.0171	0.0173	0.0173	0.3305
13-OCT-2023	CONCORDBIO	1141.05	1150.90	-0.0086	0.0081	0.0081	0.1548
13-OCT-2023	CONFIPET	85.55	84.50	0.0123	0.0280	0.0280	0.5349
13-OCT-2023	CONSOFINVT	179.65	174.35	0.0299	0.0295	0.0295	0.5636
13-OCT-2023	CONSUMBEES	94.12	93.97	0.0016	0.0076	0.0075	0.1433
13-OCT-2023	CONTROLPR	797.75	805.00	-0.0090	0.0241	0.0240	0.4585
13-OCT-2023	CORALFINAC	40.91	41.00	-0.0022	0.0297	0.0296	0.5655
13-OCT-2023	CORDSCABLE	117.25	117.95	-0.0060	0.0326	0.0325	0.6209
13-OCT-2023	COROMANDEL	1150.05	1150.55	-0.0004	0.0154	0.0154	0.2942
13-OCT-2023	COSMOFIRST	671.80	671.80	0.0000	0.0247	0.0247	0.4719
13-OCT-2023	COUNCODOS	4.45	4.35	0.0227	0.0345	0.0344	0.6572
13-OCT-2023	CPSEETF	53.51	53.44	0.0013	0.0112	0.0112	0.2140
13-OCT-2023	CRAFTSMAN	4511.15	4586.50	-0.0166	0.0211	0.0211	0.4031
13-OCT-2023	CREATIVE	562.30	575.50	-0.0232	0.0284	0.0284	0.5426
13-OCT-2023	CREATIVEYE	4.35	4.49	-0.0317	0.0499	0.0499	0.9533
13-OCT-2023	CREDITACC	1394.15	1385.25	0.0064	0.0232	0.0232	0.4432
13-OCT-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	CREST	244.35	245.30	-0.0039	0.0292	0.0291	0.5560
13-OCT-2023	CRISIL	3881.15	3998.90	-0.0299	0.0175	0.0175	0.3343
13-OCT-2023	CROMPTON	300.20	301.30	-0.0037	0.0180	0.0180	0.3439
13-OCT-2023	CROWN	61.00	62.00	-0.0163	0.0279	0.0279	0.5330
13-OCT-2023	CSBBANK	355.90	356.55	-0.0018	0.0209	0.0208	0.3974
13-OCT-2023	CSLFINANCE	353.20	335.55	0.0513	0.0268	0.0270	0.5158
13-OCT-2023	CTE	70.13	67.58	0.0370	0.0327	0.0327	0.6247
13-OCT-2023	CUB	137.10	139.75	-0.0191	0.0217	0.0216	0.4127
13-OCT-2023	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	CUBEXTUB	58.57	56.99	0.0273	0.0359	0.0359	0.6859
13-OCT-2023	CUMMINSIND	1715.15	1730.00	-0.0086	0.0162	0.0161	0.3076
13-OCT-2023	CUPID	467.40	475.65	-0.0175	0.0297	0.0297	0.5674
13-OCT-2023	CYBERMEDIA	18.00	17.85	0.0084	0.0368	0.0367	0.7012
13-OCT-2023	CYBERTECH	151.30	156.40	-0.0332	0.0310	0.0310	0.5923
13-OCT-2023	CYIENT	1728.95	1774.55	-0.0260	0.0223	0.0224	0.4280
13-OCT-2023	CYIENTDLM	686.55	691.85	-0.0077	0.0186	0.0185	0.3534
13-OCT-2023	DAAWAT	178.70	177.95	0.0042	0.0262	0.0262	0.5006
13-OCT-2023	DABUR	538.85	541.00	-0.0040	0.0122	0.0122	0.2331
13-OCT-2023	DALBHARAT	2292.55	2300.80	-0.0036	0.0191	0.0190	0.3630
13-OCT-2023	DALMIARF	157.00	157.00	0.0000	0.0056	0.0056	0.1070
13-OCT-2023	DALMIASUG	453.40	459.70	-0.0138	0.0265	0.0264	0.5044
13-OCT-2023	DAMODARIND	52.50	53.55	-0.0198	0.0307	0.0306	0.5846
13-OCT-2023	DANGEE	12.40	11.40	0.0841	0.0352	0.0356	0.6801
13-OCT-2023	DATAMATICS	603.90	610.10	-0.0102	0.0342	0.0341	0.6515
13-OCT-2023	DATAPATTNS	2027.80	2062.60	-0.0170	0.0260	0.0260	0.4967
13-OCT-2023	DBCORP	292.10	279.65	0.0436	0.0292	0.0293	0.5598
13-OCT-2023	DBL	316.25	323.45	-0.0225	0.0283	0.0282	0.5388
13-OCT-2023	DBOL	160.15	163.05	-0.0179	0.0237	0.0237	0.4528
13-OCT-2023	DBREALTY	172.95	176.95	-0.0229	0.0403	0.0402	0.7680
13-OCT-2023	DBSTOCKBRO	33.75	33.66	0.0027	0.0447	0.0446	0.8521
13-OCT-2023	DCAL	164.20	158.20	0.0372	0.0311	0.0312	0.5961
13-OCT-2023	DCBBANK	122.80	123.25	-0.0037	0.0215	0.0214	0.4088
13-OCT-2023	DCI	166.15	167.65	-0.0090	0.0289	0.0288	0.5502
13-OCT-2023	DCM	80.99	81.74	-0.0092	0.0343	0.0343	0.6553
13-OCT-2023	DCMFINSERV	6.87	7.16	-0.0413	0.0430	0.0430	0.8215
13-OCT-2023	DCMNVL	164.70	165.90	-0.0073	0.0293	0.0292	0.5579
13-OCT-2023	DCMSHRIRAM	1008.55	1021.20	-0.0125	0.0222	0.0221	0.4222
13-OCT-2023	DCMSRIND	133.05	135.00	-0.0145	0.0290	0.0289	0.5521
13-OCT-2023	DCW	58.34	58.65	-0.0053	0.0301	0.0300	0.5731
13-OCT-2023	DCXINDIA	296.80	296.30	0.0017	0.0258	0.0257	0.4910
13-OCT-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	DECCANCE	561.40	565.85	-0.0079	0.0175	0.0175	0.3343
13-OCT-2023	DEEPAKFERT	647.25	638.45	0.0137	0.0250	0.0249	0.4757
13-OCT-2023	DEEPAKNTR	2083.35	2087.65	-0.0021	0.0195	0.0195	0.3725
13-OCT-2023	DEEPENR	174.35	170.75	0.0209	0.0302	0.0301	0.5751
13-OCT-2023	DEEPINDS	285.35	288.45	-0.0108	0.0302	0.0301	0.5751
13-OCT-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	DELHIVERY	426.30	428.85	-0.0060	0.0226	0.0225	0.4299
13-OCT-2023	DELPHIFX	374.50	365.10	0.0254	0.0306	0.0305	0.5827
13-OCT-2023	DELTACORP	140.00	141.20	-0.0085	0.0312	0.0312	0.5961
13-OCT-2023	DELTAMAGNT	87.24	87.50	-0.0030	0.0332	0.0331	0.6324
13-OCT-2023	DEN	52.55	54.15	-0.0300	0.0249	0.0249	0.4757
13-OCT-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	DENORA	1480.30	1486.40	-0.0041	0.0380	0.0379	0.7241
13-OCT-2023	DEVIT	145.90	135.75	0.0721	0.0284	0.0288	0.5502
13-OCT-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	DEVYANI	210.85	213.50	-0.0125	0.0205	0.0205	0.3917
13-OCT-2023	DEWANHOUS	16.70	16.70	0.0000	0.0145	0.0145	0.2770
13-OCT-2023	DGCONTENT	20.10	20.10	0.0000	0.0381	0.0380	0.7260
13-OCT-2023	DHAMPURSUG	290.70	293.85	-0.0108	0.0263	0.0263	0.5025
13-OCT-2023	DHANBANK	29.35	29.81	-0.0156	0.0313	0.0312	0.5961
13-OCT-2023	DHANI	43.20	42.74	0.0107	0.0358	0.0357	0.6820
13-OCT-2023	DHANUKA	839.20	837.55	0.0020	0.0154	0.0153	0.2923
13-OCT-2023	DHARMAJ	237.35	234.75	0.0110	0.0208	0.0207	0.3955
13-OCT-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	DHRUV	59.75	59.33	0.0071	0.0268	0.0267	0.5101
13-OCT-2023	DHUNINV	747.70	752.45	-0.0063	0.0241	0.0240	0.4585
13-OCT-2023	DIACABS	56.72	54.02	0.0488	0.0155	0.0159	0.3038
13-OCT-2023	DIAMINESQ	510.60	516.70	-0.0119	0.0028	0.0029	0.0554
13-OCT-2023	DIAMONDYD	871.45	879.20	-0.0089	0.0186	0.0186	0.3554
13-OCT-2023	DICIND	431.65	430.30	0.0031	0.0197	0.0197	0.3764
13-OCT-2023	DIGISPICE	31.89	31.70	0.0060	0.0346	0.0345	0.6591
13-OCT-2023	DIL	9.95	9.95	0.0000	0.0352	0.0351	0.6706
13-OCT-2023	DISHTV	18.44	18.80	-0.0193	0.0381	0.0380	0.7260
13-OCT-2023	DIVGIITTS	1091.80	1056.90	0.0325	0.0201	0.0201	0.3840
13-OCT-2023	DIVISLAB	3735.25	3755.25	-0.0053	0.0176	0.0176	0.3362
13-OCT-2023	DIVOPPBEES	58.37	58.38	-0.0002	0.0096	0.0095	0.1815
13-OCT-2023	DIXON	5339.55	5290.35	0.0093	0.0231	0.0230	0.4394
13-OCT-2023	DJML	150.05	150.15	-0.0007	0.0233	0.0233	0.4451
13-OCT-2023	DLF	568.40	567.05	0.0024	0.0199	0.0198	0.3783
13-OCT-2023	DLINKINDIA	324.50	322.80	0.0053	0.0317	0.0316	0.6037
13-OCT-2023	DMART	3935.65	3862.75	0.0187	0.0161	0.0161	0.3076
13-OCT-2023	DMCC	329.90	317.35	0.0388	0.0228	0.0230	0.4394
13-OCT-2023	DNAMEDIA	5.51	5.33	0.0332	0.0398	0.0397	0.7585
13-OCT-2023	DODLA	678.15	676.70	0.0021	0.0233	0.0233	0.4451
13-OCT-2023	DOLATALGO	62.98	61.70	0.0205	0.0276	0.0276	0.5273
13-OCT-2023	DOLLAR	434.90	443.05	-0.0186	0.0263	0.0263	0.5025
13-OCT-2023	DOLPHIN	459.45	450.45	0.0198	0.0176	0.0176	0.3362
13-OCT-2023	DONEAR	109.75	110.85	-0.0100	0.0346	0.0345	0.6591
13-OCT-2023	DPABHUSHAN	628.50	641.45	-0.0204	0.0306	0.0306	0.5846
13-OCT-2023	DPSCLTD	15.90	16.05	-0.0094	0.0324	0.0323	0.6171
13-OCT-2023	DPWIRES	641.90	646.60	-0.0073	0.0084	0.0084	0.1605
13-OCT-2023	DRCSYSTEMS	40.72	41.65	-0.0226	0.0411	0.0410	0.7833
13-OCT-2023	DREAMFOLKS	490.95	492.20	-0.0025	0.0253	0.0253	0.4834
13-OCT-2023	DREDGECORP	513.25	494.25	0.0377	0.0274	0.0275	0.5254
13-OCT-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	DRREDDY	5460.20	5530.20	-0.0127	0.0131	0.0131	0.2503
13-OCT-2023	DSPBANKETF	44.59	44.84	-0.0056	0.0087	0.0087	0.1662
13-OCT-2023	DSPGOLDETF	58.20	58.00	0.0034	0.0069	0.0069	0.1318
13-OCT-2023	DSPITETF	31.94	32.08	-0.0044	0.0084	0.0084	0.1605
13-OCT-2023	DSPN50ETF	201.84	201.97	-0.0006	0.0142	0.0141	0.2694
13-OCT-2023	DSPNEWETF	242.32	242.33	-0.0000	0.0097	0.0097	0.1853
13-OCT-2023	DSPPSBKETF	50.52	51.21	-0.0136	0.0154	0.0154	0.2942
13-OCT-2023	DSPPVBKETF	23.19	23.72	-0.0226	0.0146	0.0146	0.2789
13-OCT-2023	DSPQ50ETF	191.69	191.96	-0.0014	0.0074	0.0074	0.1414
13-OCT-2023	DSPSENXETF	66.33	66.71	-0.0057	0.0131	0.0130	0.2484
13-OCT-2023	DSPSILVETF	68.51	69.00	-0.0071	0.0125	0.0124	0.2369
13-OCT-2023	DSSL	722.60	726.40	-0.0052	0.0365	0.0364	0.6954
13-OCT-2023	DTIL	218.50	219.55	-0.0048	0.0231	0.0230	0.4394
13-OCT-2023	DUCON	6.95	6.95	0.0000	0.0343	0.0342	0.6534
13-OCT-2023	DVL	261.25	262.30	-0.0040	0.0242	0.0241	0.4604
13-OCT-2023	DWARKESH	98.80	98.90	-0.0010	0.0248	0.0247	0.4719
13-OCT-2023	DYCL	482.20	476.70	0.0115	0.0315	0.0314	0.5999
13-OCT-2023	DYNAMATECH	4423.05	4404.55	0.0042	0.0274	0.0273	0.5216
13-OCT-2023	DYNPRO	320.05	321.00	-0.0030	0.0316	0.0315	0.6018
13-OCT-2023	E2E	494.95	489.00	0.0121	0.0326	0.0325	0.6209
13-OCT-2023	EASEMYTRIP	41.20	41.00	0.0049	0.0289	0.0288	0.5502
13-OCT-2023	EBBETF0425	1154.18	1154.38	-0.0002	0.0013	0.0013	0.0248
13-OCT-2023	EBBETF0430	1294.80	1294.15	0.0005	0.0021	0.0021	0.0401
13-OCT-2023	EBBETF0431	1158.30	1155.91	0.0021	0.0017	0.0017	0.0325
13-OCT-2023	EBBETF0433	1055.39	1056.30	-0.0009	0.0016	0.0016	0.0306
13-OCT-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	ECLERX	2090.65	2153.90	-0.0298	0.0233	0.0234	0.4471
13-OCT-2023	EDELWEISS	65.15	66.20	-0.0160	0.0301	0.0301	0.5751
13-OCT-2023	EICHERMOT	3476.40	3494.20	-0.0051	0.0159	0.0159	0.3038
13-OCT-2023	EIDPARRY	510.00	509.65	0.0007	0.0218	0.0218	0.4165
13-OCT-2023	EIFFL	141.85	143.15	-0.0091	0.0263	0.0263	0.5025
13-OCT-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	EIHAHOTELS	477.80	479.55	-0.0037	0.0222	0.0221	0.4222
13-OCT-2023	EIHOTEL	230.20	232.50	-0.0099	0.0238	0.0238	0.4547
13-OCT-2023	EIMCOELECO	1416.35	1246.15	0.1280	0.0324	0.0336	0.6419
13-OCT-2023	EKC	114.50	115.30	-0.0070	0.0335	0.0334	0.6381
13-OCT-2023	ELDEHSG	752.60	770.50	-0.0235	0.0235	0.0235	0.4490
13-OCT-2023	ELECON	837.50	827.45	0.0121	0.0310	0.0309	0.5903
13-OCT-2023	ELECTCAST	83.64	79.90	0.0457	0.0280	0.0281	0.5368
13-OCT-2023	ELECTHERM	142.70	146.20	-0.0242	0.0322	0.0321	0.6133
13-OCT-2023	ELGIEQUIP	479.00	489.65	-0.0220	0.0279	0.0279	0.5330
13-OCT-2023	ELGIRUBCO	53.40	53.05	0.0066	0.0346	0.0345	0.6591
13-OCT-2023	ELIN	184.60	185.90	-0.0070	0.0235	0.0235	0.4490
13-OCT-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	EMAMILTD	509.95	518.10	-0.0159	0.0186	0.0185	0.3534
13-OCT-2023	EMAMIPAP	137.85	140.80	-0.0212	0.0257	0.0257	0.4910
13-OCT-2023	EMAMIREAL	78.30	78.86	-0.0071	0.0291	0.0290	0.5540
13-OCT-2023	EMBASSY	307.07	308.13	-0.0034	0.0109	0.0109	0.2082
13-OCT-2023	EMIL	152.65	149.05	0.0239	0.0240	0.0240	0.4585
13-OCT-2023	EMKAY	101.29	97.89	0.0341	0.0289	0.0289	0.5521
13-OCT-2023	EMMBI	112.10	113.10	-0.0089	0.0254	0.0253	0.4834
13-OCT-2023	EMSLIMITED	327.30	325.35	0.0060	0.0122	0.0121	0.2312
13-OCT-2023	EMUDHRA	468.90	469.25	-0.0007	0.0247	0.0246	0.4700
13-OCT-2023	ENDURANCE	1601.90	1586.95	0.0094	0.0162	0.0162	0.3095
13-OCT-2023	ENERGYDEV	19.72	20.45	-0.0363	0.0330	0.0330	0.6305
13-OCT-2023	ENGINERSIN	140.10	141.35	-0.0089	0.0238	0.0238	0.4547
13-OCT-2023	ENIL	186.90	179.45	0.0407	0.0269	0.0270	0.5158
13-OCT-2023	EPIGRAL	981.15	977.05	0.0042	0.0265	0.0264	0.5044
13-OCT-2023	EPL	195.85	192.95	0.0149	0.0219	0.0219	0.4184
13-OCT-2023	EQUIPPP	27.90	27.77	0.0047	0.0437	0.0436	0.8330
13-OCT-2023	EQUITASBNK	96.00	97.40	-0.0145	0.0232	0.0231	0.4413
13-OCT-2023	ERIS	890.30	889.45	0.0010	0.0149	0.0149	0.2847
13-OCT-2023	EROSMEDIA	19.70	19.20	0.0257	0.0349	0.0348	0.6649
13-OCT-2023	ESABINDIA	4995.95	4990.00	0.0012	0.0214	0.0213	0.4069
13-OCT-2023	ESCORTS	3378.75	3413.75	-0.0103	0.0195	0.0195	0.3725
13-OCT-2023	ESG	32.47	32.63	-0.0049	0.0086	0.0085	0.1624
13-OCT-2023	ESSARSHPNG	18.82	19.20	-0.0200	0.0345	0.0345	0.6591
13-OCT-2023	ESSENTIA	6.12	6.12	0.0000	0.0343	0.0342	0.6534
13-OCT-2023	ESTER	93.41	94.55	-0.0121	0.0265	0.0264	0.5044
13-OCT-2023	ETHOSLTD	1719.50	1709.75	0.0057	0.0213	0.0212	0.4050
13-OCT-2023	EUROTEXIND	11.40	11.95	-0.0471	0.0604	0.0603	1.1520
13-OCT-2023	EVEREADY	374.75	378.25	-0.0093	0.0228	0.0228	0.4356
13-OCT-2023	EVERESTIND	1231.85	1199.85	0.0263	0.0298	0.0298	0.5693
13-OCT-2023	EXCEL	0.40	0.40	0.0000	0.0643	0.0642	1.2265
13-OCT-2023	EXCELINDUS	879.10	866.70	0.0142	0.0241	0.0240	0.4585
13-OCT-2023	EXIDEIND	262.50	264.80	-0.0087	0.0153	0.0153	0.2923
13-OCT-2023	EXPLEOSOL	1346.50	1352.55	-0.0045	0.0259	0.0258	0.4929
13-OCT-2023	EXXARO	138.15	130.80	0.0547	0.0249	0.0252	0.4814
13-OCT-2023	FACT	548.20	536.65	0.0213	0.0404	0.0404	0.7718
13-OCT-2023	FAIRCHEMOR	1113.55	1120.55	-0.0063	0.0285	0.0285	0.5445
13-OCT-2023	FAZE3Q	415.35	400.55	0.0363	0.0216	0.0217	0.4146
13-OCT-2023	FCL	310.85	312.95	-0.0067	0.0305	0.0305	0.5827
13-OCT-2023	FCONSUMER	0.84	0.81	0.0364	0.0436	0.0435	0.8311
13-OCT-2023	FCSSOFT	2.75	2.81	-0.0216	0.0452	0.0451	0.8616
13-OCT-2023	FDC	385.35	373.10	0.0323	0.0177	0.0178	0.3401
13-OCT-2023	FEDERALBNK	149.40	149.30	0.0007	0.0181	0.0180	0.3439
13-OCT-2023	FELDVR	5.60	5.61	-0.0018	0.0345	0.0344	0.6572
13-OCT-2023	FIBERWEB	32.45	31.80	0.0202	0.0260	0.0260	0.4967
13-OCT-2023	FIEMIND	1830.10	1840.40	-0.0056	0.0265	0.0265	0.5063
13-OCT-2023	FILATEX	50.95	51.20	-0.0049	0.0272	0.0272	0.5197
13-OCT-2023	FINCABLES	998.50	1012.05	-0.0135	0.0256	0.0255	0.4872
13-OCT-2023	FINEORG	4896.10	4895.45	0.0001	0.0208	0.0207	0.3955
13-OCT-2023	FINOPB	311.00	310.25	0.0024	0.0251	0.0251	0.4795
13-OCT-2023	FINPIPE	221.75	225.30	-0.0159	0.0217	0.0217	0.4146
13-OCT-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	FIVESTAR	742.55	747.80	-0.0070	0.0203	0.0203	0.3878
13-OCT-2023	FLEXITUFF	47.27	48.23	-0.0201	0.0404	0.0403	0.7699
13-OCT-2023	FLFL	3.16	3.16	0.0000	0.0364	0.0363	0.6935
13-OCT-2023	FLUOROCHEM	2861.40	2820.80	0.0143	0.0219	0.0218	0.4165
13-OCT-2023	FMGOETZE	346.95	353.15	-0.0177	0.0194	0.0194	0.3706
13-OCT-2023	FMNL	5.95	5.90	0.0084	0.0316	0.0316	0.6037
13-OCT-2023	FOCUS	168.85	154.20	0.0908	0.0309	0.0315	0.6018
13-OCT-2023	FOODSIN	210.70	206.65	0.0194	0.0302	0.0302	0.5770
13-OCT-2023	FORCEMOT	3930.00	3988.85	-0.0149	0.0290	0.0290	0.5540
13-OCT-2023	FORTIS	338.50	336.25	0.0067	0.0179	0.0179	0.3420
13-OCT-2023	FOSECOIND	3498.05	3416.25	0.0237	0.0268	0.0268	0.5120
13-OCT-2023	FRETAIL	3.18	3.15	0.0095	0.0334	0.0333	0.6362
13-OCT-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	FSL	167.50	169.95	-0.0145	0.0220	0.0220	0.4203
13-OCT-2023	FUSION	613.20	613.55	-0.0006	0.0171	0.0171	0.3267
13-OCT-2023	GABRIEL	342.90	350.25	-0.0212	0.0258	0.0257	0.4910
13-OCT-2023	GAEL	366.40	365.95	0.0012	0.0289	0.0288	0.5502
13-OCT-2023	GAIL	128.25	129.35	-0.0085	0.0167	0.0167	0.3191
13-OCT-2023	GALAXYSURF	2660.95	2666.05	-0.0019	0.0150	0.0150	0.2866
13-OCT-2023	GALLANTT	87.64	88.96	-0.0149	0.0290	0.0290	0.5540
13-OCT-2023	GANDHITUBE	740.25	727.50	0.0174	0.0263	0.0262	0.5006
13-OCT-2023	GANECOS	948.30	959.05	-0.0113	0.0211	0.0211	0.4031
13-OCT-2023	GANESHBE	150.25	154.10	-0.0253	0.0219	0.0219	0.4184
13-OCT-2023	GANESHHOUC	435.00	440.95	-0.0136	0.0282	0.0281	0.5368
13-OCT-2023	GANGAFORGE	7.40	7.05	0.0485	0.0336	0.0337	0.6438
13-OCT-2023	GANGESSECU	119.45	118.70	0.0063	0.0299	0.0298	0.5693
13-OCT-2023	GARFIBRES	3156.90	3153.25	0.0012	0.0145	0.0145	0.2770
13-OCT-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	GATECHDVR	9.85	9.54	0.0320	0.0349	0.0349	0.6668
13-OCT-2023	GATEWAY	91.05	91.44	-0.0043	0.0164	0.0164	0.3133
13-OCT-2023	GATI	147.40	148.55	-0.0078	0.0265	0.0264	0.5044
13-OCT-2023	GAYAHWS	0.84	0.85	-0.0118	0.0516	0.0515	0.9839
13-OCT-2023	GAYAPROJ	6.15	6.04	0.0180	0.0352	0.0351	0.6706
13-OCT-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	GEECEE	199.30	199.75	-0.0023	0.0265	0.0265	0.5063
13-OCT-2023	GEEKAYWIRE	380.80	362.70	0.0487	0.0369	0.0369	0.7050
13-OCT-2023	GENCON	44.50	44.63	-0.0029	0.0286	0.0285	0.5445
13-OCT-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	GENESYS	358.65	347.25	0.0323	0.0325	0.0325	0.6209
13-OCT-2023	GENSOL	2390.20	2415.95	-0.0107	0.0147	0.0147	0.2808
13-OCT-2023	GENUSPAPER	20.43	20.25	0.0088	0.0319	0.0318	0.6075
13-OCT-2023	GENUSPOWER	268.30	265.60	0.0101	0.0334	0.0334	0.6381
13-OCT-2023	GEOJITFSL	55.75	55.50	0.0045	0.0217	0.0216	0.4127
13-OCT-2023	GEPIL	174.05	176.55	-0.0143	0.0298	0.0298	0.5693
13-OCT-2023	GESHIP	864.15	865.00	-0.0010	0.0220	0.0219	0.4184
13-OCT-2023	GET&D	394.60	405.20	-0.0265	0.0316	0.0316	0.6037
13-OCT-2023	GFLLIMITED	109.15	90.83	0.1837	0.0289	0.0316	0.6037
13-OCT-2023	GHCL	619.15	627.90	-0.0140	0.0212	0.0212	0.4050
13-OCT-2023	GHCLTEXTIL	84.04	86.61	-0.0301	0.0174	0.0175	0.3343
13-OCT-2023	GICHSGFIN	210.65	215.00	-0.0204	0.0266	0.0266	0.5082
13-OCT-2023	GICRE	220.75	223.75	-0.0135	0.0277	0.0276	0.5273
13-OCT-2023	GILLANDERS	95.00	95.55	-0.0058	0.0308	0.0307	0.5865
13-OCT-2023	GILLETTE	6323.25	6217.40	0.0169	0.0136	0.0136	0.2598
13-OCT-2023	GILT5YBEES	52.98	52.98	0.0000	0.0026	0.0026	0.0497
13-OCT-2023	GINNIFILA	24.94	25.44	-0.0198	0.0299	0.0299	0.5712
13-OCT-2023	GIPCL	168.90	170.65	-0.0103	0.0259	0.0259	0.4948
13-OCT-2023	GISOLUTION	12.10	12.16	-0.0049	0.0925	0.0923	1.7634
13-OCT-2023	GKWLIMITED	1099.90	1098.95	0.0009	0.0296	0.0295	0.5636
13-OCT-2023	GLAND	1622.10	1625.55	-0.0021	0.0302	0.0301	0.5751
13-OCT-2023	GLAXO	1527.30	1521.80	0.0036	0.0122	0.0122	0.2331
13-OCT-2023	GLENMARK	798.20	792.20	0.0075	0.0214	0.0213	0.4069
13-OCT-2023	GLFL	3.87	3.69	0.0476	0.0615	0.0615	1.1750
13-OCT-2023	GLOBAL	192.85	191.30	0.0081	0.0351	0.0350	0.6687
13-OCT-2023	GLOBALVECT	83.80	82.91	0.0107	0.0293	0.0292	0.5579
13-OCT-2023	GLOBE	4.55	4.35	0.0450	0.0379	0.0379	0.7241
13-OCT-2023	GLOBUSSPR	850.30	868.70	-0.0214	0.0274	0.0274	0.5235
13-OCT-2023	GLS	650.25	645.55	0.0073	0.0172	0.0172	0.3286
13-OCT-2023	GMBREW	702.90	711.50	-0.0122	0.0213	0.0213	0.4069
13-OCT-2023	GMDCLTD	409.00	404.35	0.0114	0.0368	0.0367	0.7012
13-OCT-2023	GMMPFAUDLR	1813.10	1819.40	-0.0035	0.0214	0.0214	0.4088
13-OCT-2023	GMRINFRA	59.30	59.05	0.0042	0.0225	0.0225	0.4299
13-OCT-2023	GMRP&UI	34.09	34.65	-0.0163	0.0368	0.0367	0.7012
13-OCT-2023	GNA	456.30	455.85	0.0010	0.0231	0.0230	0.4394
13-OCT-2023	GNFC	634.90	629.30	0.0089	0.0239	0.0239	0.4566
13-OCT-2023	GOACARBON	559.60	560.05	-0.0008	0.0298	0.0297	0.5674
13-OCT-2023	GOCLCORP	549.60	523.65	0.0484	0.0307	0.0308	0.5884
13-OCT-2023	GOCOLORS	1299.45	1288.60	0.0084	0.0185	0.0184	0.3515
13-OCT-2023	GODFRYPHLP	2213.05	2187.40	0.0117	0.0244	0.0243	0.4643
13-OCT-2023	GODHA	0.90	0.95	-0.0541	0.0396	0.0396	0.7566
13-OCT-2023	GODREJAGRO	490.00	489.55	0.0009	0.0161	0.0161	0.3076
13-OCT-2023	GODREJCP	982.95	977.00	0.0061	0.0146	0.0146	0.2789
13-OCT-2023	GODREJIND	683.90	676.55	0.0108	0.0216	0.0216	0.4127
13-OCT-2023	GODREJPROP	1688.20	1701.40	-0.0078	0.0215	0.0215	0.4108
13-OCT-2023	GOKEX	867.65	849.75	0.0208	0.0323	0.0322	0.6152
13-OCT-2023	GOKUL	41.75	43.27	-0.0358	0.0341	0.0341	0.6515
13-OCT-2023	GOKULAGRO	112.45	112.65	-0.0018	0.0290	0.0290	0.5540
13-OCT-2023	GOLDBEES	49.49	49.39	0.0020	0.0066	0.0066	0.1261
13-OCT-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	GOLDENTOBC	51.65	51.80	-0.0029	0.0272	0.0272	0.5197
13-OCT-2023	GOLDETF	57.81	58.11	-0.0052	0.0075	0.0075	0.1433
13-OCT-2023	GOLDIAM	133.00	132.10	0.0068	0.0250	0.0249	0.4757
13-OCT-2023	GOLDSHARE	49.80	49.65	0.0030	0.0066	0.0066	0.1261
13-OCT-2023	GOLDTECH	95.90	96.00	-0.0010	0.0363	0.0362	0.6916
13-OCT-2023	GOODLUCK	785.90	770.25	0.0201	0.0293	0.0293	0.5598
13-OCT-2023	GOODYEAR	1360.80	1354.75	0.0045	0.0151	0.0151	0.2885
13-OCT-2023	GOYALALUM	10.54	10.34	0.0192	0.0277	0.0276	0.5273
13-OCT-2023	GPIL	619.70	619.45	0.0004	0.0278	0.0277	0.5292
13-OCT-2023	GPPL	130.35	130.90	-0.0042	0.0207	0.0207	0.3955
13-OCT-2023	GPTINFRA	104.82	102.77	0.0198	0.0318	0.0317	0.6056
13-OCT-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	GRANULES	353.55	356.00	-0.0069	0.0201	0.0200	0.3821
13-OCT-2023	GRAPHITE	497.35	502.60	-0.0105	0.0246	0.0246	0.4700
13-OCT-2023	GRASIM	1982.60	2001.80	-0.0096	0.0139	0.0138	0.2636
13-OCT-2023	GRAUWEIL	121.90	123.45	-0.0126	0.0261	0.0261	0.4986
13-OCT-2023	GRAVITA	943.75	947.00	-0.0034	0.0286	0.0286	0.5464
13-OCT-2023	GREAVESCOT	135.95	135.85	0.0007	0.0241	0.0241	0.4604
13-OCT-2023	GREENLAM	406.70	405.50	0.0030	0.0257	0.0257	0.4910
13-OCT-2023	GREENPANEL	370.85	371.10	-0.0007	0.0224	0.0224	0.4280
13-OCT-2023	GREENPLY	166.40	167.50	-0.0066	0.0199	0.0198	0.3783
13-OCT-2023	GREENPOWER	13.54	13.61	-0.0052	0.0353	0.0352	0.6725
13-OCT-2023	GRINDWELL	2169.20	2167.90	0.0006	0.0180	0.0179	0.3420
13-OCT-2023	GRINFRA	1199.60	1209.30	-0.0081	0.0179	0.0179	0.3420
13-OCT-2023	GRMOVER	188.80	187.60	0.0064	0.0298	0.0298	0.5693
13-OCT-2023	GROBTEA	886.65	869.75	0.0192	0.0280	0.0280	0.5349
13-OCT-2023	GRPLTD	4060.00	3990.00	0.0174	0.0266	0.0265	0.5063
13-OCT-2023	GRSE	798.70	801.35	-0.0033	0.0339	0.0338	0.6457
13-OCT-2023	GRWRHITECH	1522.15	1576.55	-0.0351	0.0254	0.0254	0.4853
13-OCT-2023	GSEC10YEAR	25.22	26.71	-0.0574	0.0155	0.0160	0.3057
13-OCT-2023	GSFC	186.85	175.15	0.0647	0.0250	0.0254	0.4853
13-OCT-2023	GSLSU	222.60	216.20	0.0292	0.0200	0.0201	0.3840
13-OCT-2023	GSPL	284.95	288.60	-0.0127	0.0177	0.0177	0.3382
13-OCT-2023	GSS	207.75	206.65	0.0053	0.0274	0.0273	0.5216
13-OCT-2023	GTECJAINX	103.00	102.00	0.0098	0.0286	0.0285	0.5445
13-OCT-2023	GTL	8.02	8.00	0.0025	0.0369	0.0368	0.7031
13-OCT-2023	GTLINFRA	1.02	1.02	0.0000	0.0465	0.0464	0.8865
13-OCT-2023	GTPL	179.00	181.40	-0.0133	0.0269	0.0268	0.5120
13-OCT-2023	GUFICBIO	282.45	276.15	0.0226	0.0253	0.0253	0.4834
13-OCT-2023	GUJALKALI	766.30	729.15	0.0497	0.0235	0.0237	0.4528
13-OCT-2023	GUJAPOLLO	215.70	219.55	-0.0177	0.0251	0.0251	0.4795
13-OCT-2023	GUJGASLTD	426.80	426.15	0.0015	0.0171	0.0170	0.3248
13-OCT-2023	GUJRAFFIA	34.50	33.78	0.0211	0.0270	0.0270	0.5158
13-OCT-2023	GULFOILLUB	567.80	550.05	0.0318	0.0162	0.0163	0.3114
13-OCT-2023	GULFPETRO	58.23	57.00	0.0213	0.0290	0.0290	0.5540
13-OCT-2023	GULPOLY	214.10	217.45	-0.0155	0.0279	0.0279	0.5330
13-OCT-2023	GVKPIL	9.26	9.77	-0.0536	0.0445	0.0445	0.8502
13-OCT-2023	GVPTECH	14.30	14.05	0.0176	0.0182	0.0182	0.3477
13-OCT-2023	HAL	1974.95	1968.45	0.0033	0.0191	0.0190	0.3630
13-OCT-2023	HAPPSTMNDS	845.65	847.45	-0.0021	0.0182	0.0181	0.3458
13-OCT-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	HARDWYN	40.04	40.65	-0.0151	0.0330	0.0329	0.6286
13-OCT-2023	HARIOMPIPE	622.25	624.10	-0.0030	0.0237	0.0237	0.4528
13-OCT-2023	HARRMALAYA	155.55	154.70	0.0055	0.0240	0.0239	0.4566
13-OCT-2023	HARSHA	413.15	413.45	-0.0007	0.0183	0.0182	0.3477
13-OCT-2023	HATHWAY	20.30	20.90	-0.0291	0.0242	0.0242	0.4623
13-OCT-2023	HATSUN	1131.75	1156.20	-0.0214	0.0192	0.0192	0.3668
13-OCT-2023	HAVELLS	1391.00	1388.10	0.0021	0.0154	0.0154	0.2942
13-OCT-2023	HAVISHA	1.80	1.80	0.0000	0.0293	0.0293	0.5598
13-OCT-2023	HBLPOWER	292.25	297.40	-0.0175	0.0348	0.0347	0.6629
13-OCT-2023	HBSL	54.79	54.34	0.0082	0.0336	0.0335	0.6400
13-OCT-2023	HCC	27.50	27.40	0.0036	0.0398	0.0397	0.7585
13-OCT-2023	HCG	370.00	370.05	-0.0001	0.0176	0.0176	0.3362
13-OCT-2023	HCL-INSYS	16.16	16.21	-0.0031	0.0288	0.0288	0.5502
13-OCT-2023	HCLTECH	1255.85	1223.75	0.0259	0.0139	0.0140	0.2675
13-OCT-2023	HDFCAMC	2855.45	2755.50	0.0356	0.0193	0.0194	0.3706
13-OCT-2023	HDFCBANK	1535.85	1549.85	-0.0091	0.0127	0.0127	0.2426
13-OCT-2023	HDFCBSE500	27.78	27.70	0.0029	0.0161	0.0160	0.3057
13-OCT-2023	HDFCGOLD	51.13	50.92	0.0041	0.0063	0.0063	0.1204
13-OCT-2023	HDFCGROWTH	100.99	100.91	0.0008	0.0083	0.0083	0.1586
13-OCT-2023	HDFCLIFE	625.25	624.65	0.0010	0.0168	0.0168	0.3210
13-OCT-2023	HDFCLIQUID	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	HDFCLOWVOL	151.97	151.24	0.0048	0.0148	0.0148	0.2828
13-OCT-2023	HDFCMID150	151.58	152.23	-0.0043	0.0099	0.0099	0.1891
13-OCT-2023	HDFCMOMENT	233.00	232.90	0.0004	0.0101	0.0100	0.1910
13-OCT-2023	HDFCNEXT50	456.49	454.42	0.0045	0.0128	0.0128	0.2445
13-OCT-2023	HDFCNIF100	199.00	199.79	-0.0040	0.0121	0.0121	0.2312
13-OCT-2023	HDFCNIFBAN	448.74	451.94	-0.0071	0.0090	0.0090	0.1719
13-OCT-2023	HDFCNIFIT	321.13	323.31	-0.0068	0.0114	0.0114	0.2178
13-OCT-2023	HDFCNIFTY	215.67	216.41	-0.0034	0.0076	0.0075	0.1433
13-OCT-2023	HDFCPVTBAN	232.19	233.30	-0.0048	0.0101	0.0101	0.1930
13-OCT-2023	HDFCQUAL	45.05	45.00	0.0011	0.0091	0.0090	0.1719
13-OCT-2023	HDFCSENSEX	728.71	730.99	-0.0031	0.0084	0.0084	0.1605
13-OCT-2023	HDFCSILVER	69.13	69.44	-0.0045	0.0111	0.0111	0.2121
13-OCT-2023	HDFCSML250	124.43	124.37	0.0005	0.0058	0.0058	0.1108
13-OCT-2023	HDFCVALUE	105.89	106.45	-0.0053	0.0096	0.0096	0.1834
13-OCT-2023	HEADSUP	12.30	12.05	0.0205	0.0335	0.0334	0.6381
13-OCT-2023	HEALTHY	9.72	9.71	0.0010	0.0081	0.0080	0.1528
13-OCT-2023	HECPROJECT	49.55	50.35	-0.0160	0.0388	0.0388	0.7413
13-OCT-2023	HEG	1812.80	1817.75	-0.0027	0.0259	0.0258	0.4929
13-OCT-2023	HEIDELBERG	190.60	192.40	-0.0094	0.0163	0.0163	0.3114
13-OCT-2023	HEMIPROP	127.75	122.60	0.0411	0.0235	0.0236	0.4509
13-OCT-2023	HERANBA	356.30	353.85	0.0069	0.0234	0.0233	0.4451
13-OCT-2023	HERCULES	322.30	324.30	-0.0062	0.0288	0.0287	0.5483
13-OCT-2023	HERITGFOOD	239.15	234.10	0.0213	0.0253	0.0253	0.4834
13-OCT-2023	HEROMOTOCO	3098.45	3088.20	0.0033	0.0154	0.0153	0.2923
13-OCT-2023	HESTERBIO	1671.45	1676.45	-0.0030	0.0196	0.0196	0.3745
13-OCT-2023	HEUBACHIND	446.90	451.60	-0.0105	0.0249	0.0249	0.4757
13-OCT-2023	HEXATRADEX	146.10	147.05	-0.0065	0.0196	0.0196	0.3745
13-OCT-2023	HFCL	74.62	72.90	0.0233	0.0265	0.0265	0.5063
13-OCT-2023	HGINFRA	934.70	942.95	-0.0088	0.0231	0.0230	0.4394
13-OCT-2023	HGS	999.40	1001.30	-0.0019	0.0190	0.0190	0.3630
13-OCT-2023	HIKAL	285.05	284.80	0.0009	0.0257	0.0256	0.4891
13-OCT-2023	HIL	2910.00	2893.80	0.0056	0.0212	0.0212	0.4050
13-OCT-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	HILTON	153.20	153.80	-0.0039	0.0292	0.0291	0.5560
13-OCT-2023	HIMATSEIDE	142.45	141.75	0.0049	0.0295	0.0294	0.5617
13-OCT-2023	HINDALCO	480.60	484.40	-0.0079	0.0208	0.0208	0.3974
13-OCT-2023	HINDCOMPOS	409.25	410.45	-0.0029	0.0272	0.0271	0.5177
13-OCT-2023	HINDCON	128.90	128.50	0.0031	0.0310	0.0310	0.5923
13-OCT-2023	HINDCOPPER	157.05	157.40	-0.0022	0.0269	0.0268	0.5120
13-OCT-2023	HINDMOTORS	16.95	17.06	-0.0065	0.0300	0.0299	0.5712
13-OCT-2023	HINDOILEXP	171.35	169.60	0.0103	0.0323	0.0322	0.6152
13-OCT-2023	HINDPETRO	256.45	258.40	-0.0076	0.0190	0.0190	0.3630
13-OCT-2023	HINDUNILVR	2569.90	2557.10	0.0050	0.0118	0.0118	0.2254
13-OCT-2023	HINDWAREAP	534.55	538.55	-0.0075	0.0304	0.0303	0.5789
13-OCT-2023	HINDZINC	318.60	317.70	0.0028	0.0162	0.0161	0.3076
13-OCT-2023	HIRECT	378.65	378.95	-0.0008	0.0310	0.0310	0.5923
13-OCT-2023	HISARMETAL	173.95	173.55	0.0023	0.0360	0.0360	0.6878
13-OCT-2023	HITECH	95.46	87.89	0.0826	0.0281	0.0286	0.5464
13-OCT-2023	HITECHCORP	247.55	243.05	0.0183	0.0268	0.0267	0.5101
13-OCT-2023	HITECHGEAR	371.10	369.35	0.0047	0.0309	0.0308	0.5884
13-OCT-2023	HLEGLAS	521.20	520.80	0.0008	0.0257	0.0257	0.4910
13-OCT-2023	HLVLTD	21.76	21.80	-0.0018	0.0361	0.0360	0.6878
13-OCT-2023	HMAAGRO	719.65	723.05	-0.0047	0.0117	0.0116	0.2216
13-OCT-2023	HMT	69.70	68.01	0.0245	0.0266	0.0266	0.5082
13-OCT-2023	HMVL	81.10	82.59	-0.0182	0.0253	0.0252	0.4814
13-OCT-2023	HNDFDS	539.75	539.95	-0.0004	0.0233	0.0232	0.4432
13-OCT-2023	HNGSNGBEES	263.78	264.46	-0.0026	0.0136	0.0136	0.2598
13-OCT-2023	HOMEFIRST	868.45	858.90	0.0111	0.0197	0.0197	0.3764
13-OCT-2023	HONAUT	38054.55	38381.05	-0.0085	0.0150	0.0150	0.2866
13-OCT-2023	HONDAPOWER	2991.55	3030.90	-0.0131	0.0253	0.0253	0.4834
13-OCT-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	HOVS	54.55	55.78	-0.0223	0.0387	0.0386	0.7375
13-OCT-2023	HPAL	474.75	474.30	0.0009	0.0197	0.0196	0.3745
13-OCT-2023	HPIL	118.75	117.75	0.0085	0.0261	0.0260	0.4967
13-OCT-2023	HPL	225.80	216.55	0.0418	0.0352	0.0352	0.6725
13-OCT-2023	HSCL	257.55	255.60	0.0076	0.0307	0.0307	0.5865
13-OCT-2023	HTMEDIA	26.90	26.80	0.0037	0.0286	0.0285	0.5445
13-OCT-2023	HUBTOWN	65.04	62.04	0.0472	0.0349	0.0350	0.6687
13-OCT-2023	HUDCO	90.15	91.00	-0.0094	0.0272	0.0272	0.5197
13-OCT-2023	HUHTAMAKI	264.50	265.70	-0.0045	0.0214	0.0214	0.4088
13-OCT-2023	HYBRIDFIN	7.85	7.65	0.0258	0.0265	0.0265	0.5063
13-OCT-2023	IBMFNIFTY	202.28	202.54	-0.0013	0.0128	0.0128	0.2445
13-OCT-2023	IBREALEST	80.30	80.70	-0.0050	0.0354	0.0353	0.6744
13-OCT-2023	IBULHSGFIN	171.65	175.80	-0.0239	0.0328	0.0328	0.6266
13-OCT-2023	ICDSLTD	26.25	26.15	0.0038	0.0288	0.0288	0.5502
13-OCT-2023	ICEMAKE	710.65	698.95	0.0166	0.0325	0.0325	0.6209
13-OCT-2023	ICICI10GS	217.50	217.50	0.0000	0.0026	0.0026	0.0497
13-OCT-2023	ICICI500	29.24	29.26	-0.0007	0.0081	0.0081	0.1548
13-OCT-2023	ICICI5GSEC	53.41	53.39	0.0004	0.0066	0.0066	0.1261
13-OCT-2023	ICICIALPLV	204.75	204.71	0.0002	0.0072	0.0072	0.1376
13-OCT-2023	ICICIAUTO	167.25	165.36	0.0114	0.0093	0.0094	0.1796
13-OCT-2023	ICICIB22	75.93	76.19	-0.0034	0.0090	0.0090	0.1719
13-OCT-2023	ICICIBANK	951.35	954.25	-0.0030	0.0125	0.0125	0.2388
13-OCT-2023	ICICIBANKN	44.74	45.06	-0.0071	0.0100	0.0100	0.1910
13-OCT-2023	ICICIBANKP	230.36	231.70	-0.0058	0.0104	0.0103	0.1968
13-OCT-2023	ICICICOMMO	64.77	64.69	0.0012	0.0063	0.0063	0.1204
13-OCT-2023	ICICICONSU	87.30	87.03	0.0031	0.0072	0.0072	0.1376
13-OCT-2023	ICICIFIN	20.97	21.21	-0.0114	0.0096	0.0096	0.1834
13-OCT-2023	ICICIFMCG	540.74	539.37	0.0025	0.0073	0.0073	0.1395
13-OCT-2023	ICICIGI	1313.95	1324.90	-0.0083	0.0149	0.0148	0.2828
13-OCT-2023	ICICIGOLD	50.96	50.91	0.0010	0.0067	0.0066	0.1261
13-OCT-2023	ICICIINFRA	64.50	64.45	0.0008	0.0104	0.0103	0.1968
13-OCT-2023	ICICILIQ	1000.00	999.99	0.0000	0.0005	0.0005	0.0096
13-OCT-2023	ICICILOVOL	163.78	163.39	0.0024	0.0071	0.0071	0.1356
13-OCT-2023	ICICIM150	155.03	155.03	0.0000	0.0098	0.0098	0.1872
13-OCT-2023	ICICIMCAP	121.34	121.48	-0.0012	0.0097	0.0097	0.1853
13-OCT-2023	ICICIMOM30	23.54	23.52	0.0008	0.0082	0.0082	0.1567
13-OCT-2023	ICICINF100	215.70	216.02	-0.0015	0.0078	0.0078	0.1490
13-OCT-2023	ICICINIFTY	216.81	217.36	-0.0025	0.0076	0.0076	0.1452
13-OCT-2023	ICICINV20	114.99	115.33	-0.0030	0.0082	0.0082	0.1567
13-OCT-2023	ICICINXT50	46.75	46.87	-0.0026	0.0100	0.0100	0.1910
13-OCT-2023	ICICIPHARM	97.38	97.08	0.0031	0.0082	0.0082	0.1567
13-OCT-2023	ICICIPRULI	522.60	524.85	-0.0043	0.0186	0.0186	0.3554
13-OCT-2023	ICICIQTY30	165.46	165.77	-0.0019	0.0027	0.0027	0.0516
13-OCT-2023	ICICISENSX	738.56	739.57	-0.0014	0.0073	0.0073	0.1395
13-OCT-2023	ICICISILVE	71.62	71.74	-0.0017	0.0120	0.0119	0.2273
13-OCT-2023	ICICITECH	33.39	33.61	-0.0066	0.0118	0.0118	0.2254
13-OCT-2023	ICIL	245.50	241.60	0.0160	0.0308	0.0308	0.5884
13-OCT-2023	ICRA	5616.60	5474.60	0.0256	0.0154	0.0155	0.2961
13-OCT-2023	IDBI	70.72	70.95	-0.0032	0.0258	0.0257	0.4910
13-OCT-2023	IDEA	12.00	11.90	0.0084	0.0342	0.0341	0.6515
13-OCT-2023	IDEAFORGE	798.35	799.35	-0.0013	0.0143	0.0143	0.2732
13-OCT-2023	IDFC	125.35	124.85	0.0040	0.0211	0.0210	0.4012
13-OCT-2023	IDFCFIRSTB	90.25	90.80	-0.0061	0.0202	0.0202	0.3859
13-OCT-2023	IDFNIFTYET	211.24	212.67	-0.0067	0.0114	0.0114	0.2178
13-OCT-2023	IEL	12.24	11.81	0.0358	0.0271	0.0272	0.5197
13-OCT-2023	IEX	134.50	134.90	-0.0030	0.0211	0.0211	0.4031
13-OCT-2023	IFBAGRO	517.80	515.35	0.0047	0.0227	0.0226	0.4318
13-OCT-2023	IFBIND	886.35	893.40	-0.0079	0.0216	0.0216	0.4127
13-OCT-2023	IFCI	25.35	26.00	-0.0253	0.0366	0.0365	0.6973
13-OCT-2023	IFGLEXPOR	490.45	506.95	-0.0331	0.0283	0.0283	0.5407
13-OCT-2023	IGARASHI	613.80	614.30	-0.0008	0.0274	0.0273	0.5216
13-OCT-2023	IGL	472.20	478.20	-0.0126	0.0177	0.0177	0.3382
13-OCT-2023	IGPL	525.80	526.15	-0.0007	0.0235	0.0235	0.4490
13-OCT-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	IIFL	631.30	638.45	-0.0113	0.0247	0.0246	0.4700
13-OCT-2023	IIFLSEC	89.80	92.80	-0.0329	0.0280	0.0280	0.5349
13-OCT-2023	IITL	117.30	114.35	0.0255	0.0316	0.0315	0.6018
13-OCT-2023	IKIO	362.25	359.75	0.0069	0.0129	0.0129	0.2465
13-OCT-2023	IL&FSENGG	22.20	21.77	0.0196	0.0310	0.0309	0.5903
13-OCT-2023	IL&FSTRANS	6.02	5.35	0.1180	0.0311	0.0321	0.6133
13-OCT-2023	IMAGICAA	50.50	51.27	-0.0151	0.0367	0.0366	0.6992
13-OCT-2023	IMFA	432.70	429.65	0.0071	0.0265	0.0264	0.5044
13-OCT-2023	IMPAL	794.60	795.70	-0.0014	0.0154	0.0154	0.2942
13-OCT-2023	IMPEXFERRO	3.00	3.00	0.0000	0.0460	0.0459	0.8769
13-OCT-2023	INCREDIBLE	39.72	42.20	-0.0606	0.0356	0.0357	0.6820
13-OCT-2023	INDBANK	33.56	34.24	-0.0201	0.0350	0.0350	0.6687
13-OCT-2023	INDHOTEL	414.75	416.50	-0.0042	0.0188	0.0188	0.3592
13-OCT-2023	INDIACEM	223.05	228.70	-0.0250	0.0261	0.0261	0.4986
13-OCT-2023	INDIAGLYCO	699.80	705.60	-0.0083	0.0239	0.0239	0.4566
13-OCT-2023	INDIAMART	2825.80	2836.05	-0.0036	0.0204	0.0203	0.3878
13-OCT-2023	INDIANB	418.35	427.25	-0.0211	0.0255	0.0255	0.4872
13-OCT-2023	INDIANCARD	251.55	254.95	-0.0134	0.0269	0.0268	0.5120
13-OCT-2023	INDIANHUME	244.20	244.00	0.0008	0.0271	0.0270	0.5158
13-OCT-2023	INDIGO	2607.55	2582.10	0.0098	0.0182	0.0182	0.3477
13-OCT-2023	INDIGOPNTS	1455.50	1452.35	0.0022	0.0171	0.0171	0.3267
13-OCT-2023	INDIGRID	135.48	136.13	-0.0048	0.0071	0.0071	0.1356
13-OCT-2023	INDINFR	135.10	135.10	0.0000	0.0099	0.0099	0.1891
13-OCT-2023	INDLMETER	5.21	4.95	0.0512	0.0347	0.0348	0.6649
13-OCT-2023	INDNIPPON	500.95	496.95	0.0080	0.0239	0.0238	0.4547
13-OCT-2023	INDOAMIN	114.55	116.65	-0.0182	0.0317	0.0316	0.6037
13-OCT-2023	INDOBORAX	161.05	160.60	0.0028	0.0257	0.0257	0.4910
13-OCT-2023	INDOCO	339.25	339.25	0.0000	0.0216	0.0215	0.4108
13-OCT-2023	INDORAMA	52.35	51.18	0.0226	0.0287	0.0287	0.5483
13-OCT-2023	INDOSTAR	176.70	179.30	-0.0146	0.0266	0.0265	0.5063
13-OCT-2023	INDOTECH	526.50	502.80	0.0461	0.0333	0.0333	0.6362
13-OCT-2023	INDOTHAI	233.85	225.70	0.0355	0.0314	0.0314	0.5999
13-OCT-2023	INDOWIND	16.25	15.50	0.0473	0.0341	0.0342	0.6534
13-OCT-2023	INDRAMEDCO	173.95	176.25	-0.0131	0.0236	0.0236	0.4509
13-OCT-2023	INDSWFTLAB	92.93	91.56	0.0149	0.0359	0.0359	0.6859
13-OCT-2023	INDSWFTLTD	15.10	14.41	0.0468	0.0340	0.0340	0.6496
13-OCT-2023	INDTERRAIN	61.02	61.05	-0.0005	0.0315	0.0315	0.6018
13-OCT-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	INDUSINDBK	1463.70	1424.25	0.0273	0.0197	0.0197	0.3764
13-OCT-2023	INDUSTOWER	191.30	195.25	-0.0204	0.0237	0.0237	0.4528
13-OCT-2023	INFIBEAM	20.90	21.90	-0.0467	0.0314	0.0315	0.6018
13-OCT-2023	INFOBEAN	447.10	446.30	0.0018	0.0261	0.0260	0.4967
13-OCT-2023	INFOMEDIA	5.48	5.57	-0.0163	0.0448	0.0447	0.8540
13-OCT-2023	INFRABEES	655.36	654.43	0.0014	0.0085	0.0085	0.1624
13-OCT-2023	INFY	1431.20	1465.50	-0.0237	0.0155	0.0156	0.2980
13-OCT-2023	INGERRAND	2926.70	2878.20	0.0167	0.0222	0.0221	0.4222
13-OCT-2023	INOXGREEN	65.32	66.40	-0.0164	0.0230	0.0229	0.4375
13-OCT-2023	INOXWIND	201.50	205.45	-0.0194	0.0317	0.0316	0.6037
13-OCT-2023	INSECTICID	504.25	504.55	-0.0006	0.0214	0.0214	0.4088
13-OCT-2023	INSPIRISYS	73.80	66.61	0.1025	0.0315	0.0322	0.6152
13-OCT-2023	INTELLECT	676.60	693.15	-0.0242	0.0269	0.0269	0.5139
13-OCT-2023	INTENTECH	77.97	78.81	-0.0107	0.0303	0.0302	0.5770
13-OCT-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	INTLCONV	75.75	82.90	-0.0902	0.0271	0.0278	0.5311
13-OCT-2023	INVENTURE	2.34	2.40	-0.0253	0.0344	0.0344	0.6572
13-OCT-2023	IOB	43.25	44.30	-0.0240	0.0324	0.0324	0.6190
13-OCT-2023	IOC	90.85	90.30	0.0061	0.0134	0.0134	0.2560
13-OCT-2023	IOLCP	467.85	479.05	-0.0237	0.0293	0.0293	0.5598
13-OCT-2023	IONEXCHANG	527.55	532.55	-0.0094	0.0263	0.0262	0.5006
13-OCT-2023	IPCALAB	959.10	945.55	0.0142	0.0155	0.0155	0.2961
13-OCT-2023	IPL	294.65	292.75	0.0065	0.0237	0.0237	0.4528
13-OCT-2023	IRB	32.40	32.20	0.0062	0.0289	0.0288	0.5502
13-OCT-2023	IRBINVIT	70.48	70.72	-0.0034	0.0094	0.0093	0.1777
13-OCT-2023	IRCON	149.65	135.90	0.0964	0.0311	0.0317	0.6056
13-OCT-2023	IRCTC	704.15	700.25	0.0056	0.0182	0.0181	0.3458
13-OCT-2023	IRFC	76.61	75.10	0.0199	0.0295	0.0294	0.5617
13-OCT-2023	IRIS	108.25	107.45	0.0074	0.0335	0.0335	0.6400
13-OCT-2023	IRISDOREME	94.10	90.05	0.0440	0.0283	0.0284	0.5426
13-OCT-2023	ISEC	630.70	644.40	-0.0215	0.0178	0.0178	0.3401
13-OCT-2023	ISFT	132.75	133.35	-0.0045	0.0322	0.0322	0.6152
13-OCT-2023	ISGEC	724.90	735.55	-0.0146	0.0231	0.0231	0.4413
13-OCT-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	ISMTLTD	72.69	72.96	-0.0037	0.0304	0.0303	0.5789
13-OCT-2023	ITBEES	33.46	33.67	-0.0063	0.0117	0.0117	0.2235
13-OCT-2023	ITC	448.35	450.70	-0.0052	0.0124	0.0124	0.2369
13-OCT-2023	ITDC	391.25	390.95	0.0008	0.0223	0.0222	0.4241
13-OCT-2023	ITDCEM	215.80	216.20	-0.0019	0.0271	0.0271	0.5177
13-OCT-2023	ITI	271.10	225.95	0.1822	0.0325	0.0349	0.6668
13-OCT-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	IVC	7.91	7.95	-0.0050	0.0258	0.0257	0.4910
13-OCT-2023	IVP	166.80	166.00	0.0048	0.0294	0.0293	0.5598
13-OCT-2023	IVZINGOLD	5185.00	5178.00	0.0014	0.0087	0.0087	0.1662
13-OCT-2023	IVZINNIFTY	2180.08	2205.28	-0.0115	0.0102	0.0102	0.1949
13-OCT-2023	IWEL	2599.95	2576.70	0.0090	0.0290	0.0289	0.5521
13-OCT-2023	IZMO	192.75	189.00	0.0196	0.0367	0.0366	0.6992
13-OCT-2023	J&KBANK	111.95	113.10	-0.0102	0.0314	0.0313	0.5980
13-OCT-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	JAGRAN	112.45	105.80	0.0610	0.0251	0.0254	0.4853
13-OCT-2023	JAGSNPHARM	423.90	422.70	0.0028	0.0285	0.0284	0.5426
13-OCT-2023	JAIBALAJI	562.85	535.95	0.0490	0.0356	0.0356	0.6801
13-OCT-2023	JAICORPLTD	286.10	238.45	0.1822	0.0315	0.0340	0.6496
13-OCT-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	JAIPURKURT	84.20	81.75	0.0295	0.0290	0.0290	0.5540
13-OCT-2023	JAMNAAUTO	120.25	115.65	0.0390	0.0202	0.0204	0.3897
13-OCT-2023	JASH	1479.25	1474.45	0.0033	0.0256	0.0256	0.4891
13-OCT-2023	JAYAGROGN	199.95	201.95	-0.0100	0.0250	0.0249	0.4757
13-OCT-2023	JAYBARMARU	288.90	282.40	0.0228	0.0286	0.0286	0.5464
13-OCT-2023	JAYNECOIND	38.30	39.00	-0.0181	0.0324	0.0324	0.6190
13-OCT-2023	JAYSREETEA	103.40	104.60	-0.0115	0.0223	0.0222	0.4241
13-OCT-2023	JBCHEPHARM	1455.95	1473.90	-0.0123	0.0193	0.0193	0.3687
13-OCT-2023	JBMA	1258.45	1251.15	0.0058	0.0332	0.0331	0.6324
13-OCT-2023	JCHAC	1260.60	1251.45	0.0073	0.0239	0.0239	0.4566
13-OCT-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	JETAIRWAYS	67.43	68.80	-0.0201	0.0274	0.0274	0.5235
13-OCT-2023	JETFREIGHT	9.96	9.69	0.0275	0.0289	0.0289	0.5521
13-OCT-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	JHS	24.74	23.55	0.0493	0.0292	0.0293	0.5598
13-OCT-2023	JINDALPHOT	622.20	630.00	-0.0125	0.0385	0.0384	0.7336
13-OCT-2023	JINDALPOLY	676.45	680.85	-0.0065	0.0231	0.0230	0.4394
13-OCT-2023	JINDALSAW	361.35	357.60	0.0104	0.0333	0.0332	0.6343
13-OCT-2023	JINDALSTEL	681.50	691.70	-0.0149	0.0232	0.0231	0.4413
13-OCT-2023	JINDRILL	668.35	683.10	-0.0218	0.0327	0.0327	0.6247
13-OCT-2023	JINDWORLD	356.75	359.30	-0.0071	0.0297	0.0297	0.5674
13-OCT-2023	JIOFIN	224.55	225.15	-0.0027	0.0097	0.0096	0.1834
13-OCT-2023	JISLDVREQS	32.55	32.25	0.0093	0.0314	0.0313	0.5980
13-OCT-2023	JISLJALEQS	62.65	63.87	-0.0193	0.0322	0.0321	0.6133
13-OCT-2023	JITFINFRA	445.70	459.45	-0.0304	0.0336	0.0336	0.6419
13-OCT-2023	JKCEMENT	3250.05	3265.10	-0.0046	0.0175	0.0174	0.3324
13-OCT-2023	JKIL	429.00	424.90	0.0096	0.0240	0.0239	0.4566
13-OCT-2023	JKLAKSHMI	678.85	677.55	0.0019	0.0229	0.0228	0.4356
13-OCT-2023	JKPAPER	396.85	401.55	-0.0118	0.0241	0.0241	0.4604
13-OCT-2023	JKTYRE	309.70	312.10	-0.0077	0.0299	0.0299	0.5712
13-OCT-2023	JLHL	1059.10	1073.60	-0.0136	0.0062	0.0062	0.1185
13-OCT-2023	JMA	78.50	78.25	0.0032	0.0241	0.0240	0.4585
13-OCT-2023	JMFINANCIL	87.76	87.15	0.0070	0.0229	0.0228	0.4356
13-OCT-2023	JOCIL	201.20	194.05	0.0362	0.0262	0.0262	0.5006
13-OCT-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	JPASSOCIAT	11.90	12.05	-0.0125	0.0389	0.0388	0.7413
13-OCT-2023	JPOLYINVST	553.45	554.05	-0.0011	0.0344	0.0344	0.6572
13-OCT-2023	JPPOWER	9.60	9.70	-0.0104	0.0342	0.0341	0.6515
13-OCT-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	JSL	464.60	465.40	-0.0017	0.0273	0.0272	0.5197
13-OCT-2023	JSWENERGY	392.05	392.00	0.0001	0.0298	0.0297	0.5674
13-OCT-2023	JSWHL	4810.70	4876.60	-0.0136	0.0213	0.0212	0.4050
13-OCT-2023	JSWINFRA	170.25	172.15	-0.0111	0.0067	0.0068	0.1299
13-OCT-2023	JSWSTEEL	777.25	783.45	-0.0079	0.0170	0.0169	0.3229
13-OCT-2023	JTEKTINDIA	136.55	137.40	-0.0062	0.0284	0.0283	0.5407
13-OCT-2023	JTLIND	246.80	235.90	0.0452	0.0227	0.0228	0.4356
13-OCT-2023	JUBLFOOD	538.15	543.25	-0.0094	0.0189	0.0188	0.3592
13-OCT-2023	JUBLINDS	596.30	597.50	-0.0020	0.0297	0.0296	0.5655
13-OCT-2023	JUBLINGREA	479.70	484.20	-0.0093	0.0219	0.0218	0.4165
13-OCT-2023	JUBLPHARMA	412.35	415.80	-0.0083	0.0237	0.0237	0.4528
13-OCT-2023	JUNIORBEES	479.61	479.36	0.0005	0.0089	0.0089	0.1700
13-OCT-2023	JUSTDIAL	743.20	751.90	-0.0116	0.0217	0.0217	0.4146
13-OCT-2023	JWL	311.95	317.90	-0.0189	0.0364	0.0363	0.6935
13-OCT-2023	JYOTHYLAB	370.35	372.35	-0.0054	0.0214	0.0214	0.4088
13-OCT-2023	JYOTISTRUC	15.07	15.37	-0.0197	0.0370	0.0370	0.7069
13-OCT-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	KABRAEXTRU	457.40	465.75	-0.0181	0.0306	0.0306	0.5846
13-OCT-2023	KAJARIACER	1284.65	1302.40	-0.0137	0.0178	0.0178	0.3401
13-OCT-2023	KAKATCEM	222.20	221.75	0.0020	0.0217	0.0217	0.4146
13-OCT-2023	KALAMANDIR	243.90	247.10	-0.0130	0.0055	0.0055	0.1051
13-OCT-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	KALYANIFRG	455.30	446.40	0.0197	0.0262	0.0261	0.4986
13-OCT-2023	KALYANKJIL	274.40	274.55	-0.0005	0.0309	0.0308	0.5884
13-OCT-2023	KAMATHOTEL	206.35	211.10	-0.0228	0.0310	0.0309	0.5903
13-OCT-2023	KAMDHENU	293.05	295.25	-0.0075	0.0273	0.0273	0.5216
13-OCT-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
13-OCT-2023	KAMOPAINTS	172.10	168.25	0.0226	0.0305	0.0305	0.5827
13-OCT-2023	KANANIIND	8.39	8.55	-0.0189	0.0349	0.0348	0.6649
13-OCT-2023	KANORICHEM	129.55	129.10	0.0035	0.0310	0.0310	0.5923
13-OCT-2023	KANPRPLA	121.85	120.00	0.0153	0.0274	0.0274	0.5235
13-OCT-2023	KANSAINER	322.90	322.10	0.0025	0.0157	0.0157	0.2999
13-OCT-2023	KAPSTON	175.90	172.15	0.0215	0.0257	0.0257	0.4910
13-OCT-2023	KARMAENG	47.85	49.67	-0.0373	0.0332	0.0332	0.6343
13-OCT-2023	KARURVYSYA	134.70	135.60	-0.0067	0.0231	0.0230	0.4394
13-OCT-2023	KAUSHALYA	8.31	8.66	-0.0413	0.0408	0.0408	0.7795
13-OCT-2023	KAVVERITEL	7.85	7.70	0.0193	0.0336	0.0336	0.6419
13-OCT-2023	KAYA	341.25	338.95	0.0068	0.0269	0.0269	0.5139
13-OCT-2023	KAYNES	2668.30	2713.80	-0.0169	0.0230	0.0230	0.4394
13-OCT-2023	KBCGLOBAL	2.60	2.62	-0.0077	0.0338	0.0337	0.6438
13-OCT-2023	KCP	145.35	143.85	0.0104	0.0241	0.0241	0.4604
13-OCT-2023	KCPSUGIND	36.06	37.59	-0.0416	0.0307	0.0308	0.5884
13-OCT-2023	KDDL	2131.80	2138.40	-0.0031	0.0292	0.0291	0.5560
13-OCT-2023	KEC	654.30	645.80	0.0131	0.0226	0.0225	0.4299
13-OCT-2023	KECL	127.55	128.35	-0.0063	0.0334	0.0333	0.6362
13-OCT-2023	KEEPLEARN	3.00	3.02	-0.0066	0.0523	0.0522	0.9973
13-OCT-2023	KEI	2713.65	2698.50	0.0056	0.0230	0.0230	0.4394
13-OCT-2023	KELLTONTEC	83.85	84.22	-0.0044	0.0306	0.0305	0.5827
13-OCT-2023	KENNAMET	2607.15	2624.85	-0.0068	0.0199	0.0198	0.3783
13-OCT-2023	KERNEX	516.70	506.65	0.0196	0.0302	0.0301	0.5751
13-OCT-2023	KESORAMIND	86.71	88.43	-0.0196	0.0266	0.0266	0.5082
13-OCT-2023	KEYFINSERV	120.20	112.80	0.0635	0.0375	0.0377	0.7203
13-OCT-2023	KFINTECH	468.45	468.50	-0.0001	0.0177	0.0176	0.3362
13-OCT-2023	KHADIM	342.30	337.50	0.0141	0.0307	0.0306	0.5846
13-OCT-2023	KHAICHEM	63.90	64.05	-0.0023	0.0273	0.0273	0.5216
13-OCT-2023	KHAITANLTD	55.69	55.43	0.0047	0.0309	0.0308	0.5884
13-OCT-2023	KHANDSE	24.75	25.06	-0.0124	0.0324	0.0323	0.6171
13-OCT-2023	KICL	2803.25	2840.80	-0.0133	0.0210	0.0210	0.4012
13-OCT-2023	KILITCH	266.00	265.45	0.0021	0.0282	0.0281	0.5368
13-OCT-2023	KIMS	1926.70	1905.85	0.0109	0.0178	0.0178	0.3401
13-OCT-2023	KINGFA	2213.05	2227.80	-0.0066	0.0294	0.0294	0.5617
13-OCT-2023	KIOCL	330.85	336.55	-0.0171	0.0347	0.0346	0.6610
13-OCT-2023	KIRIINDUS	272.45	272.20	0.0009	0.0244	0.0243	0.4643
13-OCT-2023	KIRLFER	465.60	466.80	-0.0026	0.0243	0.0242	0.4623
13-OCT-2023	KIRLOSBROS	955.65	952.80	0.0030	0.0309	0.0308	0.5884
13-OCT-2023	KIRLOSENG	542.95	544.65	-0.0031	0.0284	0.0284	0.5426
13-OCT-2023	KIRLOSIND	3087.60	3127.45	-0.0128	0.0234	0.0233	0.4451
13-OCT-2023	KIRLPNU	673.80	672.25	0.0023	0.0123	0.0123	0.2350
13-OCT-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	KITEX	204.90	205.85	-0.0046	0.0251	0.0251	0.4795
13-OCT-2023	KKCL	769.55	779.75	-0.0132	0.0232	0.0232	0.4432
13-OCT-2023	KMSUGAR	34.40	34.50	-0.0029	0.0297	0.0296	0.5655
13-OCT-2023	KNRCON	279.85	278.10	0.0063	0.0176	0.0175	0.3343
13-OCT-2023	KOHINOOR	32.60	33.35	-0.0227	0.0307	0.0306	0.5846
13-OCT-2023	KOKUYOCMLN	142.50	141.05	0.0102	0.0267	0.0267	0.5101
13-OCT-2023	KOLTEPATIL	507.65	497.30	0.0206	0.0279	0.0279	0.5330
13-OCT-2023	KOPRAN	219.30	221.20	-0.0086	0.0347	0.0346	0.6610
13-OCT-2023	KOTAKALPHA	35.05	35.26	-0.0060	0.0102	0.0102	0.1949
13-OCT-2023	KOTAKBANK	1762.25	1763.85	-0.0009	0.0132	0.0131	0.2503
13-OCT-2023	KOTAKBKETF	452.63	454.63	-0.0044	0.0101	0.0101	0.1930
13-OCT-2023	KOTAKCONS	86.27	86.35	-0.0009	0.0088	0.0088	0.1681
13-OCT-2023	KOTAKGOLD	49.85	49.69	0.0032	0.0067	0.0067	0.1280
13-OCT-2023	KOTAKIT	33.26	33.48	-0.0066	0.0114	0.0114	0.2178
13-OCT-2023	KOTAKLIQ	1000.01	1000.00	0.0000	0.0001	0.0001	0.0019
13-OCT-2023	KOTAKLOVOL	15.38	15.39	-0.0006	0.0148	0.0148	0.2828
13-OCT-2023	KOTAKMID50	117.54	117.86	-0.0027	0.0116	0.0116	0.2216
13-OCT-2023	KOTAKMNC	22.44	22.46	-0.0009	0.0094	0.0094	0.1796
13-OCT-2023	KOTAKNIFTY	212.27	212.98	-0.0033	0.0073	0.0073	0.1395
13-OCT-2023	KOTAKNV20	117.26	117.22	0.0003	0.0085	0.0085	0.1624
13-OCT-2023	KOTAKPSUBK	503.07	509.99	-0.0137	0.0181	0.0181	0.3458
13-OCT-2023	KOTAKSILVE	69.46	69.37	0.0013	0.0153	0.0152	0.2904
13-OCT-2023	KOTARISUG	52.90	52.90	0.0000	0.0301	0.0300	0.5731
13-OCT-2023	KOTHARIPET	141.50	142.15	-0.0046	0.0352	0.0351	0.6706
13-OCT-2023	KOTHARIPRO	122.30	123.15	-0.0069	0.0310	0.0309	0.5903
13-OCT-2023	KOVAI	2677.50	2709.70	-0.0120	0.0188	0.0187	0.3573
13-OCT-2023	KPIGREEN	880.00	864.45	0.0178	0.0324	0.0324	0.6190
13-OCT-2023	KPIL	658.90	659.30	-0.0006	0.0183	0.0182	0.3477
13-OCT-2023	KPITTECH	1201.20	1211.10	-0.0082	0.0258	0.0257	0.4910
13-OCT-2023	KPRMILL	751.25	755.30	-0.0054	0.0212	0.0212	0.4050
13-OCT-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	KRBL	389.40	389.15	0.0006	0.0255	0.0254	0.4853
13-OCT-2023	KREBSBIO	66.60	67.46	-0.0128	0.0318	0.0318	0.6075
13-OCT-2023	KRIDHANINF	2.62	2.67	-0.0189	0.0389	0.0388	0.7413
13-OCT-2023	KRISHANA	498.15	501.00	-0.0057	0.0235	0.0235	0.4490
13-OCT-2023	KRITI	101.42	101.25	0.0017	0.0297	0.0296	0.5655
13-OCT-2023	KRITIKA	20.05	20.45	-0.0198	0.0322	0.0322	0.6152
13-OCT-2023	KRITINUT	73.16	71.90	0.0174	0.0241	0.0241	0.4604
13-OCT-2023	KRSNAA	685.70	689.05	-0.0049	0.0252	0.0252	0.4814
13-OCT-2023	KSB	3159.50	3178.35	-0.0059	0.0232	0.0231	0.4413
13-OCT-2023	KSCL	634.05	591.45	0.0696	0.0198	0.0203	0.3878
13-OCT-2023	KSHITIJPOL	5.50	5.40	0.0183	0.0335	0.0334	0.6381
13-OCT-2023	KSL	494.10	498.20	-0.0083	0.0237	0.0236	0.4509
13-OCT-2023	KSOLVES	1093.85	1114.15	-0.0184	0.0281	0.0280	0.5349
13-OCT-2023	KTKBANK	243.05	242.25	0.0033	0.0268	0.0267	0.5101
13-OCT-2023	KUANTUM	190.95	191.95	-0.0052	0.0286	0.0285	0.5445
13-OCT-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	L&TFH	133.60	133.85	-0.0019	0.0217	0.0216	0.4127
13-OCT-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	LAGNAM	69.55	68.55	0.0145	0.0294	0.0293	0.5598
13-OCT-2023	LAL	241.45	240.10	0.0056	0.0198	0.0198	0.3783
13-OCT-2023	LALPATHLAB	2547.55	2547.55	0.0000	0.0206	0.0205	0.3917
13-OCT-2023	LAMBODHARA	174.80	172.10	0.0156	0.0395	0.0394	0.7527
13-OCT-2023	LANDMARK	787.70	795.00	-0.0092	0.0199	0.0198	0.3783
13-OCT-2023	LAOPALA	436.95	438.35	-0.0032	0.0212	0.0212	0.4050
13-OCT-2023	LASA	27.52	26.05	0.0549	0.0364	0.0365	0.6973
13-OCT-2023	LATENTVIEW	408.50	415.15	-0.0161	0.0227	0.0227	0.4337
13-OCT-2023	LATTEYS	40.95	41.00	-0.0012	0.0160	0.0160	0.3057
13-OCT-2023	LAURUSLABS	404.00	401.60	0.0060	0.0202	0.0201	0.3840
13-OCT-2023	LAXMICOT	23.30	22.65	0.0283	0.0289	0.0289	0.5521
13-OCT-2023	LAXMIMACH	13965.45	14024.85	-0.0042	0.0188	0.0188	0.3592
13-OCT-2023	LCCINFOTEC	1.69	1.70	-0.0059	0.0564	0.0563	1.0756
13-OCT-2023	LEMONTREE	120.50	120.50	0.0000	0.0244	0.0243	0.4643
13-OCT-2023	LEXUS	37.05	37.10	-0.0013	0.0244	0.0243	0.4643
13-OCT-2023	LFIC	141.05	143.10	-0.0144	0.0394	0.0393	0.7508
13-OCT-2023	LGBBROSLTD	1050.95	1041.55	0.0090	0.0231	0.0231	0.4413
13-OCT-2023	LGBFORGE	10.20	10.20	0.0000	0.0319	0.0318	0.6075
13-OCT-2023	LIBAS	14.05	14.05	0.0000	0.0313	0.0312	0.5961
13-OCT-2023	LIBERTSHOE	304.60	286.15	0.0625	0.0302	0.0304	0.5808
13-OCT-2023	LICHSGFIN	470.00	471.85	-0.0039	0.0189	0.0189	0.3611
13-OCT-2023	LICI	634.65	637.30	-0.0042	0.0125	0.0124	0.2369
13-OCT-2023	LICMFGOLD	5345.00	5329.05	0.0030	0.0083	0.0083	0.1586
13-OCT-2023	LICNETFGSC	23.87	23.98	-0.0046	0.0092	0.0091	0.1739
13-OCT-2023	LICNETFN50	213.42	215.21	-0.0084	0.0098	0.0098	0.1872
13-OCT-2023	LICNETFSEN	724.21	725.13	-0.0013	0.0138	0.0137	0.2617
13-OCT-2023	LICNFNHGP	211.22	211.93	-0.0034	0.0105	0.0105	0.2006
13-OCT-2023	LIKHITHA	323.75	321.25	0.0078	0.0272	0.0271	0.5177
13-OCT-2023	LINC	797.55	781.40	0.0205	0.0288	0.0288	0.5502
13-OCT-2023	LINCOLN	499.35	502.80	-0.0069	0.0231	0.0230	0.4394
13-OCT-2023	LINDEINDIA	6446.15	6654.20	-0.0318	0.0235	0.0236	0.4509
13-OCT-2023	LIQUID	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	LIQUIDBEES	1000.00	1000.00	0.0000	0.0003	0.0003	0.0057
13-OCT-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	LLOYDSME	593.10	602.90	-0.0164	0.0129	0.0129	0.2465
13-OCT-2023	LODHA	810.00	807.00	0.0037	0.0282	0.0281	0.5368
13-OCT-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	LOKESHMACH	230.35	229.85	0.0022	0.0338	0.0337	0.6438
13-OCT-2023	LORDSCHLO	165.80	168.15	-0.0141	0.0097	0.0097	0.1853
13-OCT-2023	LOTUSEYE	89.45	87.98	0.0166	0.0304	0.0303	0.5789
13-OCT-2023	LOVABLE	130.65	133.00	-0.0178	0.0286	0.0285	0.5445
13-OCT-2023	LOWVOL	152.37	152.05	0.0021	0.0096	0.0095	0.1815
13-OCT-2023	LOYALTEX	614.60	619.00	-0.0071	0.0199	0.0199	0.3802
13-OCT-2023	LPDC	8.39	7.80	0.0729	0.0384	0.0387	0.7394
13-OCT-2023	LSIL	48.25	49.59	-0.0274	0.0422	0.0421	0.8043
13-OCT-2023	LT	3089.55	3081.75	0.0025	0.0136	0.0135	0.2579
13-OCT-2023	LTGILTBEES	24.25	24.26	-0.0004	0.0037	0.0037	0.0707
13-OCT-2023	LTIM	5095.25	5154.75	-0.0116	0.0180	0.0180	0.3439
13-OCT-2023	LTTS	4726.05	4728.15	-0.0004	0.0193	0.0192	0.3668
13-OCT-2023	LUMAXIND	2215.65	2256.85	-0.0184	0.0224	0.0224	0.4280
13-OCT-2023	LUMAXTECH	373.60	372.90	0.0019	0.0283	0.0282	0.5388
13-OCT-2023	LUPIN	1187.95	1172.85	0.0128	0.0168	0.0168	0.3210
13-OCT-2023	LUXIND	1345.55	1358.70	-0.0097	0.0206	0.0206	0.3936
13-OCT-2023	LXCHEM	282.70	285.45	-0.0097	0.0233	0.0233	0.4451
13-OCT-2023	LYKALABS	119.70	119.90	-0.0017	0.0285	0.0284	0.5426
13-OCT-2023	LYPSAGEMS	5.49	5.70	-0.0375	0.0331	0.0331	0.6324
13-OCT-2023	M&M	1562.45	1566.65	-0.0027	0.0161	0.0160	0.3057
13-OCT-2023	M&MFIN	287.15	286.85	0.0010	0.0222	0.0222	0.4241
13-OCT-2023	MAANALU	92.52	90.71	0.0198	0.0347	0.0346	0.6610
13-OCT-2023	MACPOWER	333.65	312.45	0.0656	0.0322	0.0325	0.6209
13-OCT-2023	MADHAV	52.25	53.26	-0.0191	0.0277	0.0277	0.5292
13-OCT-2023	MADHUCON	5.35	5.40	-0.0093	0.0306	0.0306	0.5846
13-OCT-2023	MADRASFERT	76.60	74.95	0.0218	0.0344	0.0343	0.6553
13-OCT-2023	MAFANG	62.80	63.96	-0.0183	0.0157	0.0157	0.2999
13-OCT-2023	MAGADSUGAR	699.75	712.80	-0.0185	0.0332	0.0332	0.6343
13-OCT-2023	MAGNUM	40.81	39.85	0.0238	0.0362	0.0362	0.6916
13-OCT-2023	MAHABANK	46.80	46.15	0.0140	0.0286	0.0285	0.5445
13-OCT-2023	MAHAPEXLTD	138.95	140.75	-0.0129	0.0352	0.0351	0.6706
13-OCT-2023	MAHASTEEL	76.92	78.58	-0.0214	0.0292	0.0291	0.5560
13-OCT-2023	MAHEPC	120.80	123.70	-0.0237	0.0233	0.0233	0.4451
13-OCT-2023	MAHESHWARI	85.45	85.65	-0.0023	0.0314	0.0313	0.5980
13-OCT-2023	MAHKTECH	13.84	14.16	-0.0229	0.0193	0.0193	0.3687
13-OCT-2023	MAHLIFE	521.10	523.20	-0.0040	0.0218	0.0218	0.4165
13-OCT-2023	MAHLOG	371.40	354.55	0.0464	0.0191	0.0194	0.3706
13-OCT-2023	MAHSCOOTER	7881.35	7848.85	0.0041	0.0180	0.0179	0.3420
13-OCT-2023	MAHSEAMLES	664.55	675.40	-0.0162	0.0239	0.0239	0.4566
13-OCT-2023	MAITHANALL	1047.00	1064.30	-0.0164	0.0251	0.0251	0.4795
13-OCT-2023	MAKEINDIA	99.36	98.88	0.0048	0.0072	0.0072	0.1376
13-OCT-2023	MALLCOM	1103.15	1102.05	0.0010	0.0252	0.0252	0.4814
13-OCT-2023	MALUPAPER	39.45	40.10	-0.0163	0.0317	0.0317	0.6056
13-OCT-2023	MANAKALUCO	27.15	27.45	-0.0110	0.0332	0.0332	0.6343
13-OCT-2023	MANAKCOAT	25.12	25.45	-0.0131	0.0360	0.0360	0.6878
13-OCT-2023	MANAKSIA	136.45	135.45	0.0074	0.0324	0.0324	0.6190
13-OCT-2023	MANAKSTEEL	46.18	45.75	0.0094	0.0326	0.0325	0.6209
13-OCT-2023	MANALIPETC	66.22	65.40	0.0125	0.0237	0.0236	0.4509
13-OCT-2023	MANAPPURAM	145.55	146.30	-0.0051	0.0247	0.0246	0.4700
13-OCT-2023	MANGALAM	99.30	99.75	-0.0045	0.0226	0.0226	0.4318
13-OCT-2023	MANGCHEFER	106.35	105.55	0.0076	0.0275	0.0274	0.5235
13-OCT-2023	MANGLMCEM	382.65	385.05	-0.0063	0.0213	0.0213	0.4069
13-OCT-2023	MANINDS	211.30	205.10	0.0298	0.0318	0.0318	0.6075
13-OCT-2023	MANINFRA	162.90	162.35	0.0034	0.0258	0.0257	0.4910
13-OCT-2023	MANKIND	1789.40	1774.65	0.0083	0.0137	0.0137	0.2617
13-OCT-2023	MANOMAY	129.65	130.95	-0.0100	0.0361	0.0360	0.6878
13-OCT-2023	MANORAMA	2232.10	2272.85	-0.0181	0.0242	0.0242	0.4623
13-OCT-2023	MANORG	395.05	384.65	0.0267	0.0282	0.0282	0.5388
13-OCT-2023	MANUGRAPH	24.40	25.07	-0.0271	0.0430	0.0429	0.8196
13-OCT-2023	MANYAVAR	1276.50	1293.80	-0.0135	0.0161	0.0161	0.3076
13-OCT-2023	MAPMYINDIA	2025.00	2071.75	-0.0228	0.0219	0.0219	0.4184
13-OCT-2023	MARALOVER	70.77	71.85	-0.0151	0.0341	0.0340	0.6496
13-OCT-2023	MARATHON	468.55	465.70	0.0061	0.0295	0.0295	0.5636
13-OCT-2023	MARICO	542.20	539.55	0.0049	0.0141	0.0141	0.2694
13-OCT-2023	MARINE	67.95	64.75	0.0482	0.0303	0.0304	0.5808
13-OCT-2023	MARKSANS	111.30	110.00	0.0117	0.0248	0.0247	0.4719
13-OCT-2023	MARSHAL-RE	3.15	5.20	-0.5013	0.0356	0.0502	0.9591
13-OCT-2023	MARSHALL	58.45	58.65	-0.0034	0.0328	0.0327	0.6247
13-OCT-2023	MARUTI	10727.50	10580.85	0.0138	0.0135	0.0135	0.2579
13-OCT-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	MASFIN	917.05	918.15	-0.0012	0.0222	0.0221	0.4222
13-OCT-2023	MASKINVEST	62.00	63.25	-0.0200	0.0329	0.0329	0.6286
13-OCT-2023	MASPTOP50	32.34	32.48	-0.0043	0.0101	0.0101	0.1930
13-OCT-2023	MASTEK	2366.15	2380.80	-0.0062	0.0227	0.0227	0.4337
13-OCT-2023	MATRIMONY	587.65	584.00	0.0062	0.0196	0.0195	0.3725
13-OCT-2023	MAWANASUG	104.80	105.35	-0.0052	0.0304	0.0304	0.5808
13-OCT-2023	MAXHEALTH	582.80	580.90	0.0033	0.0216	0.0215	0.4108
13-OCT-2023	MAXIND	153.85	152.00	0.0121	0.0265	0.0265	0.5063
13-OCT-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	MAYURUNIQ	547.90	562.95	-0.0271	0.0223	0.0224	0.4280
13-OCT-2023	MAZDA	1304.20	1264.80	0.0307	0.0288	0.0288	0.5502
13-OCT-2023	MAZDOCK	2151.85	2141.10	0.0050	0.0337	0.0336	0.6419
13-OCT-2023	MBAPL	600.45	607.05	-0.0109	0.0225	0.0224	0.4280
13-OCT-2023	MBECL	3.60	3.60	0.0000	0.0333	0.0332	0.6343
13-OCT-2023	MBLINFRA	29.00	29.00	0.0000	0.0316	0.0315	0.6018
13-OCT-2023	MCDOWELL-N	1068.30	1053.20	0.0142	0.0162	0.0162	0.3095
13-OCT-2023	MCL	29.80	29.30	0.0169	0.0315	0.0315	0.6018
13-OCT-2023	MCLEODRUSS	19.70	19.95	-0.0126	0.0350	0.0350	0.6687
13-OCT-2023	MCX	2110.00	2099.90	0.0048	0.0225	0.0224	0.4280
13-OCT-2023	MEDANTA	778.10	764.20	0.0180	0.0149	0.0149	0.2847
13-OCT-2023	MEDIA	0.50	0.50	0.0000	0.0004	0.0004	0.0076
13-OCT-2023	MEDICAMEQ	616.90	619.50	-0.0042	0.0248	0.0248	0.4738
13-OCT-2023	MEDICO	70.92	71.00	-0.0011	0.0257	0.0256	0.4891
13-OCT-2023	MEDPLUS	761.20	763.25	-0.0027	0.0222	0.0222	0.4241
13-OCT-2023	MEGASOFT	48.00	47.30	0.0147	0.0391	0.0391	0.7470
13-OCT-2023	MEGASTAR	295.05	293.10	0.0066	0.0268	0.0267	0.5101
13-OCT-2023	MELSTAR	2.20	2.25	-0.0225	0.0501	0.0500	0.9552
13-OCT-2023	MENONBE	151.40	150.85	0.0036	0.0265	0.0264	0.5044
13-OCT-2023	MEP	13.40	12.20	0.0938	0.0345	0.0351	0.6706
13-OCT-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	METROBRAND	1146.40	1160.00	-0.0118	0.0210	0.0209	0.3993
13-OCT-2023	METROPOLIS	1558.40	1506.70	0.0337	0.0213	0.0214	0.4088
13-OCT-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	MFSL	915.90	920.30	-0.0048	0.0193	0.0192	0.3668
13-OCT-2023	MGEL	16.25	16.30	-0.0031	0.0360	0.0360	0.6878
13-OCT-2023	MGL	1128.10	1123.00	0.0045	0.0187	0.0187	0.3573
13-OCT-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	MHLXMIRU	191.90	190.10	0.0094	0.0350	0.0349	0.6668
13-OCT-2023	MHRIL	458.30	444.05	0.0316	0.0218	0.0219	0.4184
13-OCT-2023	MICEL	36.90	35.15	0.0486	0.0299	0.0301	0.5751
13-OCT-2023	MID150BEES	155.21	155.28	-0.0005	0.0093	0.0093	0.1777
13-OCT-2023	MIDCAPETF	15.26	15.28	-0.0013	0.0078	0.0078	0.1490
13-OCT-2023	MIDHANI	437.80	445.55	-0.0175	0.0260	0.0260	0.4967
13-OCT-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	MINDACORP	339.45	345.25	-0.0169	0.0253	0.0253	0.4834
13-OCT-2023	MINDSPACE	310.31	308.74	0.0051	0.0109	0.0109	0.2082
13-OCT-2023	MINDTECK	198.00	193.15	0.0248	0.0364	0.0363	0.6935
13-OCT-2023	MIRCELECTR	19.15	18.69	0.0243	0.0359	0.0359	0.6859
13-OCT-2023	MIRZAINT	48.40	48.60	-0.0041	0.0367	0.0366	0.6992
13-OCT-2023	MITCON	77.75	76.70	0.0136	0.0304	0.0304	0.5808
13-OCT-2023	MITTAL	17.25	17.15	0.0058	0.0330	0.0329	0.6286
13-OCT-2023	MKPL	864.40	830.15	0.0404	0.0135	0.0138	0.2636
13-OCT-2023	MMFL	884.70	880.55	0.0047	0.0212	0.0211	0.4031
13-OCT-2023	MMP	231.20	234.35	-0.0135	0.0281	0.0281	0.5368
13-OCT-2023	MMTC	74.60	70.56	0.0557	0.0362	0.0363	0.6935
13-OCT-2023	MODIRUBBER	80.87	84.10	-0.0392	0.0251	0.0252	0.4814
13-OCT-2023	MODISONLTD	80.75	78.66	0.0262	0.0276	0.0276	0.5273
13-OCT-2023	MOGSEC	52.76	52.74	0.0004	0.0054	0.0054	0.1032
13-OCT-2023	MOHEALTH	28.61	28.51	0.0035	0.0146	0.0146	0.2789
13-OCT-2023	MOHITIND	19.12	19.30	-0.0094	0.0372	0.0372	0.7107
13-OCT-2023	MOIL	251.10	247.80	0.0132	0.0204	0.0204	0.3897
13-OCT-2023	MOKSH	15.60	15.60	0.0000	0.0315	0.0314	0.5999
13-OCT-2023	MOL	80.30	81.35	-0.0130	0.0217	0.0217	0.4146
13-OCT-2023	MOLDTECH	338.50	340.85	-0.0069	0.0380	0.0379	0.7241
13-OCT-2023	MOLDTKPAC	876.10	885.70	-0.0109	0.0187	0.0186	0.3554
13-OCT-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	MOLOWVOL	28.88	28.78	0.0035	0.0114	0.0114	0.2178
13-OCT-2023	MOM100	42.98	43.17	-0.0044	0.0099	0.0099	0.1891
13-OCT-2023	MOM50	199.24	200.94	-0.0085	0.0089	0.0089	0.1700
13-OCT-2023	MOMENTUM	23.40	23.34	0.0026	0.0107	0.0107	0.2044
13-OCT-2023	MOMOMENTUM	47.00	46.77	0.0049	0.0110	0.0110	0.2102
13-OCT-2023	MON100	122.18	123.58	-0.0114	0.0117	0.0117	0.2235
13-OCT-2023	MONARCH	381.50	382.50	-0.0026	0.0335	0.0334	0.6381
13-OCT-2023	MONIFTY500	17.49	17.48	0.0006	0.0055	0.0055	0.1051
13-OCT-2023	MONQ50	53.39	53.54	-0.0028	0.0102	0.0101	0.1930
13-OCT-2023	MONTECARLO	802.95	812.30	-0.0116	0.0271	0.0270	0.5158
13-OCT-2023	MOQUALITY	137.20	137.89	-0.0050	0.0104	0.0103	0.1968
13-OCT-2023	MORARJEE	23.96	24.80	-0.0345	0.0341	0.0341	0.6515
13-OCT-2023	MOREPENLAB	35.59	35.60	-0.0003	0.0291	0.0290	0.5540
13-OCT-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	MOTHERSON	94.35	95.45	-0.0116	0.0194	0.0194	0.3706
13-OCT-2023	MOTILALOFS	983.85	1003.80	-0.0201	0.0214	0.0214	0.4088
13-OCT-2023	MOTOGENFIN	30.06	29.91	0.0050	0.0352	0.0351	0.6706
13-OCT-2023	MOVALUE	63.88	65.15	-0.0197	0.0169	0.0170	0.3248
13-OCT-2023	MPHASIS	2376.20	2455.75	-0.0329	0.0195	0.0196	0.3745
13-OCT-2023	MPSLTD	1762.05	1744.50	0.0100	0.0337	0.0337	0.6438
13-OCT-2023	MRF	109092.75	108683.85	0.0038	0.0136	0.0136	0.2598
13-OCT-2023	MRO-TEK	61.95	61.86	0.0015	0.0357	0.0357	0.6820
13-OCT-2023	MRPL	100.99	100.30	0.0069	0.0287	0.0286	0.5464
13-OCT-2023	MSPL	18.72	18.36	0.0194	0.0300	0.0300	0.5731
13-OCT-2023	MSTCLTD	456.45	455.90	0.0012	0.0280	0.0279	0.5330
13-OCT-2023	MSUMI	62.00	61.95	0.0008	0.0161	0.0161	0.3076
13-OCT-2023	MTARTECH	2565.10	2542.90	0.0087	0.0224	0.0223	0.4260
13-OCT-2023	MTEDUCARE	4.25	4.10	0.0359	0.0318	0.0318	0.6075
13-OCT-2023	MTNL	30.49	30.10	0.0129	0.0337	0.0336	0.6419
13-OCT-2023	MUKANDLTD	165.95	164.65	0.0079	0.0288	0.0287	0.5483
13-OCT-2023	MUKTAARTS	83.60	89.44	-0.0675	0.0313	0.0316	0.6037
13-OCT-2023	MUNJALAU	55.85	56.75	-0.0160	0.0211	0.0211	0.4031
13-OCT-2023	MUNJALSHOW	142.45	144.00	-0.0108	0.0211	0.0210	0.4012
13-OCT-2023	MURUDCERA	54.78	55.85	-0.0193	0.0331	0.0331	0.6324
13-OCT-2023	MUTHOOTCAP	444.85	440.30	0.0103	0.0285	0.0284	0.5426
13-OCT-2023	MUTHOOTFIN	1233.55	1236.45	-0.0023	0.0170	0.0170	0.3248
13-OCT-2023	MVGJL	278.70	274.15	0.0165	0.0109	0.0110	0.2102
13-OCT-2023	NACLIND	77.59	77.20	0.0050	0.0241	0.0240	0.4585
13-OCT-2023	NAGAFERT	8.70	8.75	-0.0057	0.0326	0.0325	0.6209
13-OCT-2023	NAGREEKCAP	14.95	15.00	-0.0033	0.0398	0.0397	0.7585
13-OCT-2023	NAGREEKEXP	54.84	55.87	-0.0186	0.0398	0.0397	0.7585
13-OCT-2023	NAHARCAP	297.60	297.35	0.0008	0.0299	0.0298	0.5693
13-OCT-2023	NAHARINDUS	144.80	143.00	0.0125	0.0306	0.0305	0.5827
13-OCT-2023	NAHARPOLY	235.45	235.90	-0.0019	0.0302	0.0301	0.5751
13-OCT-2023	NAHARSPING	265.30	268.70	-0.0127	0.0259	0.0259	0.4948
13-OCT-2023	NAM-INDIA	394.30	379.15	0.0392	0.0191	0.0192	0.3668
13-OCT-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	NARMADA	19.35	19.75	-0.0205	0.0267	0.0267	0.5101
13-OCT-2023	NATCOPHARM	850.60	869.90	-0.0224	0.0182	0.0183	0.3496
13-OCT-2023	NATHBIOGEN	215.10	213.70	0.0065	0.0243	0.0243	0.4643
13-OCT-2023	NATIONALUM	99.00	99.75	-0.0075	0.0221	0.0220	0.4203
13-OCT-2023	NAUKRI	4137.30	4239.90	-0.0245	0.0208	0.0209	0.3993
13-OCT-2023	NAVA	431.95	431.95	0.0000	0.0315	0.0314	0.5999
13-OCT-2023	NAVINFLUOR	3691.55	3719.05	-0.0074	0.0206	0.0206	0.3936
13-OCT-2023	NAVINIFTY	196.96	198.68	-0.0087	0.0090	0.0090	0.1719
13-OCT-2023	NAVKARCORP	61.10	61.85	-0.0122	0.0331	0.0330	0.6305
13-OCT-2023	NAVNETEDUL	166.00	170.45	-0.0265	0.0241	0.0241	0.4604
13-OCT-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	NAZARA	841.40	857.25	-0.0187	0.0259	0.0259	0.4948
13-OCT-2023	NBCC	63.00	63.75	-0.0118	0.0269	0.0268	0.5120
13-OCT-2023	NBIFIN	1757.80	1809.75	-0.0291	0.0223	0.0223	0.4260
13-OCT-2023	NCC	162.15	165.15	-0.0183	0.0269	0.0269	0.5139
13-OCT-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	NCLIND	222.60	223.80	-0.0054	0.0210	0.0210	0.4012
13-OCT-2023	NDGL	1741.00	1737.85	0.0018	0.0282	0.0281	0.5368
13-OCT-2023	NDL	24.05	24.25	-0.0083	0.0323	0.0322	0.6152
13-OCT-2023	NDLVENTURE	147.40	144.00	0.0233	0.0259	0.0259	0.4948
13-OCT-2023	NDRAUTO	644.65	632.05	0.0197	0.0296	0.0296	0.5655
13-OCT-2023	NDTV	213.10	214.00	-0.0042	0.0336	0.0335	0.6400
13-OCT-2023	NECCLTD	23.50	23.96	-0.0194	0.0356	0.0355	0.6782
13-OCT-2023	NECLIFE	24.85	23.85	0.0411	0.0303	0.0304	0.5808
13-OCT-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	NELCAST	158.70	160.65	-0.0122	0.0316	0.0316	0.6037
13-OCT-2023	NELCO	790.50	796.45	-0.0075	0.0276	0.0275	0.5254
13-OCT-2023	NEOGEN	1712.10	1726.05	-0.0081	0.0219	0.0218	0.4165
13-OCT-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	NESCO	671.20	674.50	-0.0049	0.0162	0.0161	0.3076
13-OCT-2023	NESTLEIND	23553.80	23075.15	0.0205	0.0109	0.0110	0.2102
13-OCT-2023	NETF	208.00	208.64	-0.0031	0.0108	0.0108	0.2063
13-OCT-2023	NETWEB	866.95	879.85	-0.0148	0.0104	0.0104	0.1987
13-OCT-2023	NETWORK18	78.75	80.55	-0.0226	0.0302	0.0302	0.5770
13-OCT-2023	NEULANDLAB	3858.75	3885.60	-0.0069	0.0330	0.0330	0.6305
13-OCT-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	NEWGEN	912.65	914.00	-0.0015	0.0258	0.0258	0.4929
13-OCT-2023	NEXT50	458.36	457.49	0.0019	0.0096	0.0096	0.1834
13-OCT-2023	NEXTMEDIA	6.09	6.00	0.0149	0.0399	0.0398	0.7604
13-OCT-2023	NFL	72.65	70.85	0.0251	0.0289	0.0289	0.5521
13-OCT-2023	NGIL	42.04	42.41	-0.0088	0.0290	0.0290	0.5540
13-OCT-2023	NGLFINE	1985.25	1874.95	0.0572	0.0280	0.0282	0.5388
13-OCT-2023	NH	1083.95	1066.75	0.0160	0.0174	0.0174	0.3324
13-OCT-2023	NHIT	119.80	119.80	0.0000	0.0059	0.0059	0.1127
13-OCT-2023	NHPC	52.45	52.70	-0.0048	0.0201	0.0201	0.3840
13-OCT-2023	NIACL	136.65	137.85	-0.0087	0.0256	0.0255	0.4872
13-OCT-2023	NIBL	30.55	30.22	0.0109	0.0309	0.0309	0.5903
13-OCT-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	NIF100BEES	205.78	205.55	0.0011	0.0089	0.0088	0.1681
13-OCT-2023	NIFMID150	151.67	151.14	0.0035	0.0037	0.0037	0.0707
13-OCT-2023	NIFTYBEES	218.07	218.59	-0.0024	0.0075	0.0075	0.1433
13-OCT-2023	NIFTYETF	208.23	208.62	-0.0019	0.0081	0.0081	0.1548
13-OCT-2023	NIFTYQLITY	16.66	16.67	-0.0006	0.0096	0.0095	0.1815
13-OCT-2023	NIITLTD	123.75	121.60	0.0175	0.0339	0.0339	0.6477
13-OCT-2023	NIITMTS	415.70	417.25	-0.0037	0.0168	0.0167	0.3191
13-OCT-2023	NILAINFRA	6.50	6.50	0.0000	0.0362	0.0361	0.6897
13-OCT-2023	NILASPACES	3.07	3.01	0.0197	0.0368	0.0367	0.7012
13-OCT-2023	NILKAMAL	2336.00	2340.00	-0.0017	0.0193	0.0192	0.3668
13-OCT-2023	NINSYS	359.90	358.60	0.0036	0.0240	0.0239	0.4566
13-OCT-2023	NIPPOBATRY	504.00	505.00	-0.0020	0.0300	0.0299	0.5712
13-OCT-2023	NIRAJ	37.95	38.45	-0.0131	0.0295	0.0295	0.5636
13-OCT-2023	NITCO	19.40	19.60	-0.0103	0.0313	0.0312	0.5961
13-OCT-2023	NITINSPIN	292.20	295.80	-0.0122	0.0257	0.0256	0.4891
13-OCT-2023	NITIRAJ	129.95	123.80	0.0485	0.0268	0.0270	0.5158
13-OCT-2023	NKIND	70.60	64.30	0.0935	0.0433	0.0437	0.8349
13-OCT-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	NLCINDIA	138.20	139.00	-0.0058	0.0253	0.0253	0.4834
13-OCT-2023	NMDC	159.90	159.00	0.0056	0.0211	0.0211	0.4031
13-OCT-2023	NOCIL	233.65	236.20	-0.0109	0.0210	0.0210	0.4012
13-OCT-2023	NOIDATOLL	7.00	7.07	-0.0100	0.0327	0.0326	0.6228
13-OCT-2023	NORBTEAEXP	13.28	13.33	-0.0038	0.0399	0.0398	0.7604
13-OCT-2023	NOVARTIND	718.70	712.75	0.0083	0.0203	0.0202	0.3859
13-OCT-2023	NPBET	236.12	237.30	-0.0050	0.0120	0.0120	0.2293
13-OCT-2023	NRAIL	372.90	376.75	-0.0103	0.0263	0.0263	0.5025
13-OCT-2023	NRBBEARING	261.65	265.70	-0.0154	0.0278	0.0277	0.5292
13-OCT-2023	NRL	96.80	99.50	-0.0275	0.0235	0.0235	0.4490
13-OCT-2023	NSIL	2563.75	2589.55	-0.0100	0.0239	0.0239	0.4566
13-OCT-2023	NSLNISP	52.19	52.05	0.0027	0.0173	0.0173	0.3305
13-OCT-2023	NTPC	242.05	241.60	0.0019	0.0145	0.0145	0.2770
13-OCT-2023	NUCLEUS	1151.15	1100.25	0.0452	0.0334	0.0334	0.6381
13-OCT-2023	NURECA	351.55	357.10	-0.0157	0.0326	0.0325	0.6209
13-OCT-2023	NUVAMA	2345.25	2364.15	-0.0080	0.0084	0.0084	0.1605
13-OCT-2023	NUVOCO	365.05	363.00	0.0056	0.0180	0.0180	0.3439
13-OCT-2023	NV20BEES	118.14	118.46	-0.0027	0.0092	0.0092	0.1758
13-OCT-2023	NXST	127.89	126.98	0.0071	0.0060	0.0060	0.1146
13-OCT-2023	NYKAA	147.00	149.90	-0.0195	0.0241	0.0241	0.4604
13-OCT-2023	OAL	367.60	371.30	-0.0100	0.0307	0.0307	0.5865
13-OCT-2023	OBCL	54.34	56.29	-0.0353	0.0345	0.0345	0.6591
13-OCT-2023	OBEROIRLTY	1128.70	1146.35	-0.0155	0.0192	0.0191	0.3649
13-OCT-2023	OCCL	798.05	797.20	0.0011	0.0185	0.0185	0.3534
13-OCT-2023	OEGIL	25.70	25.70	0.0000	0.0024	0.0023	0.0439
13-OCT-2023	OFSS	4100.05	4099.25	0.0002	0.0139	0.0139	0.2656
13-OCT-2023	OIL	315.20	312.85	0.0075	0.0215	0.0215	0.4108
13-OCT-2023	OILCOUNTUB	23.60	24.08	-0.0201	0.0390	0.0389	0.7432
13-OCT-2023	OLECTRA	1174.35	1179.95	-0.0048	0.0334	0.0333	0.6362
13-OCT-2023	OMAXAUTO	60.41	60.47	-0.0010	0.0313	0.0312	0.5961
13-OCT-2023	OMAXE	91.43	91.54	-0.0012	0.0327	0.0326	0.6228
13-OCT-2023	OMINFRAL	92.90	91.42	0.0161	0.0299	0.0298	0.5693
13-OCT-2023	OMKARCHEM	9.85	10.34	-0.0485	0.0381	0.0382	0.7298
13-OCT-2023	ONELIFECAP	16.72	16.95	-0.0137	0.0395	0.0394	0.7527
13-OCT-2023	ONEPOINT	34.70	34.05	0.0189	0.0533	0.0532	1.0164
13-OCT-2023	ONGC	184.90	184.45	0.0024	0.0171	0.0171	0.3267
13-OCT-2023	ONMOBILE	119.30	114.85	0.0380	0.0333	0.0333	0.6362
13-OCT-2023	ONWARDTEC	558.85	551.55	0.0131	0.0321	0.0321	0.6133
13-OCT-2023	OPTIEMUS	304.40	301.50	0.0096	0.0387	0.0386	0.7375
13-OCT-2023	ORBTEXP	181.50	182.60	-0.0060	0.0309	0.0308	0.5884
13-OCT-2023	ORCHPHARMA	480.15	487.95	-0.0161	0.0238	0.0237	0.4528
13-OCT-2023	ORICONENT	32.45	29.40	0.0987	0.0285	0.0293	0.5598
13-OCT-2023	ORIENTALTL	7.11	7.10	0.0014	0.0326	0.0326	0.6228
13-OCT-2023	ORIENTBELL	470.35	469.25	0.0023	0.0263	0.0262	0.5006
13-OCT-2023	ORIENTCEM	188.45	187.80	0.0035	0.0259	0.0259	0.4948
13-OCT-2023	ORIENTCER	42.06	40.10	0.0477	0.0274	0.0276	0.5273
13-OCT-2023	ORIENTELEC	224.95	224.00	0.0042	0.0162	0.0162	0.3095
13-OCT-2023	ORIENTHOT	104.67	109.80	-0.0478	0.0264	0.0266	0.5082
13-OCT-2023	ORIENTLTD	75.34	75.59	-0.0033	0.0315	0.0315	0.6018
13-OCT-2023	ORIENTPPR	49.85	50.75	-0.0179	0.0286	0.0286	0.5464
13-OCT-2023	ORISSAMINE	6564.95	6638.10	-0.0111	0.0308	0.0307	0.5865
13-OCT-2023	ORTEL	0.90	1.00	-0.1054	0.0624	0.0627	1.1979
13-OCT-2023	ORTINLAB	20.48	20.70	-0.0107	0.0297	0.0296	0.5655
13-OCT-2023	OSIAHYPER	50.30	48.90	0.0282	0.0215	0.0216	0.4127
13-OCT-2023	OSWALAGRO	35.44	35.60	-0.0045	0.0330	0.0330	0.6305
13-OCT-2023	OSWALGREEN	27.25	27.15	0.0037	0.0284	0.0284	0.5426
13-OCT-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	OSWALSEEDS	72.20	71.50	0.0097	0.0175	0.0175	0.3343
13-OCT-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	PAGEIND	39296.20	39510.00	-0.0054	0.0154	0.0153	0.2923
13-OCT-2023	PAISALO	69.45	68.60	0.0123	0.0285	0.0285	0.5445
13-OCT-2023	PAKKA	261.85	273.35	-0.0430	0.0250	0.0251	0.4795
13-OCT-2023	PALASHSECU	116.75	116.80	-0.0004	0.0390	0.0389	0.7432
13-OCT-2023	PALREDTEC	152.20	151.40	0.0053	0.0336	0.0335	0.6400
13-OCT-2023	PANACEABIO	169.60	171.95	-0.0138	0.0298	0.0298	0.5693
13-OCT-2023	PANACHE	70.75	70.10	0.0092	0.0345	0.0344	0.6572
13-OCT-2023	PANAMAPET	311.45	306.40	0.0163	0.0248	0.0248	0.4738
13-OCT-2023	PANSARI	75.50	75.10	0.0053	0.0357	0.0356	0.6801
13-OCT-2023	PAR	201.70	206.25	-0.0223	0.0246	0.0246	0.4700
13-OCT-2023	PARACABLES	62.86	62.05	0.0130	0.0362	0.0362	0.6916
13-OCT-2023	PARADEEP	67.80	67.99	-0.0028	0.0212	0.0212	0.4050
13-OCT-2023	PARAGMILK	215.05	215.10	-0.0002	0.0302	0.0301	0.5751
13-OCT-2023	PARAS	724.45	731.00	-0.0090	0.0240	0.0240	0.4585
13-OCT-2023	PARASPETRO	1.86	1.83	0.0163	0.1216	0.1213	2.3174
13-OCT-2023	PARSVNATH	11.10	10.95	0.0136	0.0409	0.0408	0.7795
13-OCT-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	PASUPTAC	43.55	43.75	-0.0046	0.0298	0.0298	0.5693
13-OCT-2023	PATANJALI	1351.60	1331.05	0.0153	0.0241	0.0241	0.4604
13-OCT-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	PATELENG	50.70	50.95	-0.0049	0.0353	0.0352	0.6725
13-OCT-2023	PATINTLOG	15.36	14.74	0.0412	0.0336	0.0336	0.6419
13-OCT-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	PAVNAIND	422.05	440.05	-0.0418	0.0211	0.0213	0.4069
13-OCT-2023	PAYTM	933.10	957.55	-0.0259	0.0274	0.0274	0.5235
13-OCT-2023	PCBL	202.60	204.15	-0.0076	0.0253	0.0252	0.4814
13-OCT-2023	PCJEWELLER	30.02	27.26	0.0964	0.0337	0.0343	0.6553
13-OCT-2023	PDMJEPAPER	51.10	51.79	-0.0134	0.0278	0.0277	0.5292
13-OCT-2023	PDSL	586.55	553.45	0.0581	0.0276	0.0278	0.5311
13-OCT-2023	PEARLPOLY	29.72	28.40	0.0454	0.0376	0.0376	0.7183
13-OCT-2023	PEL	1054.25	1058.15	-0.0037	0.0243	0.0243	0.4643
13-OCT-2023	PENIND	105.95	105.70	0.0024	0.0331	0.0330	0.6305
13-OCT-2023	PENINLAND	36.65	37.30	-0.0176	0.0371	0.0371	0.7088
13-OCT-2023	PERSISTENT	5765.45	5771.60	-0.0011	0.0202	0.0202	0.3859
13-OCT-2023	PETRONET	231.05	228.35	0.0118	0.0151	0.0151	0.2885
13-OCT-2023	PFC	250.15	248.45	0.0068	0.0219	0.0219	0.4184
13-OCT-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	PFIZER	3976.05	3967.20	0.0022	0.0111	0.0111	0.2121
13-OCT-2023	PFOCUS	96.95	95.40	0.0161	0.0344	0.0343	0.6553
13-OCT-2023	PFS	28.30	28.30	0.0000	0.0308	0.0308	0.5884
13-OCT-2023	PGEL	1966.60	1976.25	-0.0049	0.0270	0.0269	0.5139
13-OCT-2023	PGHH	17639.30	17684.00	-0.0025	0.0134	0.0134	0.2560
13-OCT-2023	PGHL	5127.00	5013.90	0.0223	0.0152	0.0153	0.2923
13-OCT-2023	PGIL	1205.50	1166.10	0.0332	0.0344	0.0344	0.6572
13-OCT-2023	PGINVIT	100.13	100.08	0.0005	0.0073	0.0073	0.1395
13-OCT-2023	PHARMABEES	15.45	15.41	0.0026	0.0083	0.0082	0.1567
13-OCT-2023	PHOENIXLTD	2014.65	1939.70	0.0379	0.0198	0.0199	0.3802
13-OCT-2023	PIDILITIND	2460.05	2481.95	-0.0089	0.0123	0.0123	0.2350
13-OCT-2023	PIGL	41.88	43.00	-0.0264	0.0218	0.0219	0.4184
13-OCT-2023	PIIND	3481.15	3486.00	-0.0014	0.0173	0.0172	0.3286
13-OCT-2023	PILANIINVS	2307.80	2371.75	-0.0273	0.0167	0.0168	0.3210
13-OCT-2023	PILITA	9.44	9.35	0.0096	0.0259	0.0259	0.4948
13-OCT-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	PIONEEREMB	60.46	59.91	0.0091	0.0284	0.0283	0.5407
13-OCT-2023	PITTIENG	641.05	641.10	-0.0001	0.0301	0.0301	0.5751
13-OCT-2023	PIXTRANS	1223.15	1221.25	0.0016	0.0254	0.0253	0.4834
13-OCT-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	PKTEA	295.45	290.05	0.0184	0.0269	0.0269	0.5139
13-OCT-2023	PLASTIBLEN	259.65	268.30	-0.0328	0.0236	0.0236	0.4509
13-OCT-2023	PLAZACABLE	84.20	80.21	0.0485	0.0034	0.0049	0.0936
13-OCT-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	PNB	75.20	75.75	-0.0073	0.0237	0.0237	0.4528
13-OCT-2023	PNBGILTS	86.60	87.75	-0.0132	0.0248	0.0248	0.4738
13-OCT-2023	PNBHOUSING	726.20	741.40	-0.0207	0.0279	0.0279	0.5330
13-OCT-2023	PNC	40.99	41.70	-0.0172	0.0319	0.0319	0.6094
13-OCT-2023	PNCINFRA	368.00	367.95	0.0001	0.0200	0.0200	0.3821
13-OCT-2023	POCL	453.75	453.30	0.0010	0.0274	0.0274	0.5235
13-OCT-2023	PODDARHOUS	113.95	115.55	-0.0139	0.0320	0.0320	0.6114
13-OCT-2023	PODDARMENT	373.20	367.15	0.0163	0.0214	0.0214	0.4088
13-OCT-2023	POKARNA	512.35	514.90	-0.0050	0.0345	0.0344	0.6572
13-OCT-2023	POLICYBZR	738.60	733.90	0.0064	0.0262	0.0261	0.4986
13-OCT-2023	POLYCAB	5323.30	5241.10	0.0156	0.0190	0.0190	0.3630
13-OCT-2023	POLYMED	1372.45	1380.30	-0.0057	0.0245	0.0244	0.4662
13-OCT-2023	POLYPLEX	1139.90	1147.65	-0.0068	0.0227	0.0227	0.4337
13-OCT-2023	PONNIERODE	419.30	420.85	-0.0037	0.0306	0.0305	0.5827
13-OCT-2023	POONAWALLA	376.10	374.95	0.0031	0.0244	0.0244	0.4662
13-OCT-2023	POWERGRID	201.80	200.75	0.0052	0.0151	0.0151	0.2885
13-OCT-2023	POWERINDIA	4450.50	4316.70	0.0305	0.0215	0.0215	0.4108
13-OCT-2023	POWERMECH	4075.10	4027.05	0.0119	0.0287	0.0286	0.5464
13-OCT-2023	PPAP	264.05	266.25	-0.0083	0.0335	0.0334	0.6381
13-OCT-2023	PPL	337.60	300.05	0.1179	0.0274	0.0286	0.5464
13-OCT-2023	PPLPHARMA	97.10	98.15	-0.0108	0.0211	0.0211	0.4031
13-OCT-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	PRAENG	15.84	13.74	0.1422	0.0308	0.0323	0.6171
13-OCT-2023	PRAJIND	591.90	593.75	-0.0031	0.0247	0.0247	0.4719
13-OCT-2023	PRAKASH	182.15	178.25	0.0216	0.0299	0.0298	0.5693
13-OCT-2023	PRAKASHSTL	5.14	5.04	0.0196	0.0418	0.0417	0.7967
13-OCT-2023	PRAXIS	33.84	33.30	0.0161	0.0332	0.0331	0.6324
13-OCT-2023	PRECAM	275.60	280.80	-0.0187	0.0378	0.0377	0.7203
13-OCT-2023	PRECOT	224.75	227.95	-0.0141	0.0319	0.0318	0.6075
13-OCT-2023	PRECWIRE	128.80	131.55	-0.0211	0.0319	0.0318	0.6075
13-OCT-2023	PREMEXPLN	1148.90	1127.35	0.0189	0.0322	0.0322	0.6152
13-OCT-2023	PREMIER	3.65	3.47	0.0506	0.0344	0.0345	0.6591
13-OCT-2023	PREMIERPOL	149.75	151.05	-0.0086	0.0348	0.0347	0.6629
13-OCT-2023	PRESTIGE	715.85	724.05	-0.0114	0.0234	0.0233	0.4451
13-OCT-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	PRICOLLTD	332.60	334.80	-0.0066	0.0284	0.0284	0.5426
13-OCT-2023	PRIMESECU	155.60	155.40	0.0013	0.0220	0.0219	0.4184
13-OCT-2023	PRINCEPIPE	668.25	675.75	-0.0112	0.0171	0.0171	0.3267
13-OCT-2023	PRITI	172.35	173.20	-0.0049	0.0301	0.0300	0.5731
13-OCT-2023	PRITIKAUTO	20.17	19.78	0.0195	0.0304	0.0304	0.5808
13-OCT-2023	PRIVISCL	1206.00	1220.00	-0.0115	0.0239	0.0239	0.4566
13-OCT-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	PROZONER	37.85	35.20	0.0726	0.0327	0.0330	0.6305
13-OCT-2023	PRSMJOHNSN	130.10	129.95	0.0012	0.0229	0.0229	0.4375
13-OCT-2023	PRUDENT	1322.55	1272.05	0.0389	0.0247	0.0248	0.4738
13-OCT-2023	PSB	43.15	44.00	-0.0195	0.0325	0.0325	0.6209
13-OCT-2023	PSPPROJECT	767.50	770.20	-0.0035	0.0201	0.0200	0.3821
13-OCT-2023	PSUBANKICI	50.92	51.41	-0.0096	0.0107	0.0107	0.2044
13-OCT-2023	PSUBNKBEES	56.13	56.87	-0.0131	0.0174	0.0174	0.3324
13-OCT-2023	PTC	136.15	137.00	-0.0062	0.0234	0.0233	0.4451
13-OCT-2023	PTCIL	5217.15	5412.10	-0.0367	0.0219	0.0220	0.4203
13-OCT-2023	PTL	38.85	38.65	0.0052	0.0239	0.0238	0.4547
13-OCT-2023	PUNJABCHEM	1161.45	1164.70	-0.0028	0.0261	0.0260	0.4967
13-OCT-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	PURVA	133.40	136.05	-0.0197	0.0292	0.0292	0.5579
13-OCT-2023	PVP	15.34	16.10	-0.0484	0.0436	0.0437	0.8349
13-OCT-2023	PVRINOX	1752.85	1766.05	-0.0075	0.0186	0.0186	0.3554
13-OCT-2023	PYRAMID	204.50	193.00	0.0579	0.0110	0.0118	0.2254
13-OCT-2023	QGOLDHALF	49.24	49.11	0.0026	0.0065	0.0065	0.1242
13-OCT-2023	QNIFTY	2108.57	2111.94	-0.0016	0.0078	0.0078	0.1490
13-OCT-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	QUESS	429.00	431.60	-0.0060	0.0196	0.0195	0.3725
13-OCT-2023	QUICKHEAL	325.05	342.70	-0.0529	0.0306	0.0307	0.5865
13-OCT-2023	RACE	247.65	251.40	-0.0150	0.0145	0.0145	0.2770
13-OCT-2023	RADHIKAJWE	35.85	35.96	-0.0031	0.0295	0.0294	0.5617
13-OCT-2023	RADIANTCMS	99.24	99.20	0.0004	0.0154	0.0154	0.2942
13-OCT-2023	RADICO	1253.85	1259.10	-0.0042	0.0198	0.0198	0.3783
13-OCT-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	RADIOCITY	15.00	15.25	-0.0165	0.0260	0.0260	0.4967
13-OCT-2023	RAILTEL	227.10	218.60	0.0381	0.0288	0.0288	0.5502
13-OCT-2023	RAIN	165.85	169.05	-0.0191	0.0227	0.0227	0.4337
13-OCT-2023	RAINBOW	1080.05	1063.00	0.0159	0.0203	0.0203	0.3878
13-OCT-2023	RAJESHEXPO	445.60	455.70	-0.0224	0.0235	0.0235	0.4490
13-OCT-2023	RAJMET	9.85	9.80	0.0051	0.0291	0.0290	0.5540
13-OCT-2023	RAJRATAN	770.25	766.55	0.0048	0.0270	0.0269	0.5139
13-OCT-2023	RAJRILTD	35.20	35.69	-0.0138	0.0921	0.0919	1.7557
13-OCT-2023	RAJSREESUG	48.50	49.63	-0.0230	0.0337	0.0336	0.6419
13-OCT-2023	RAJTV	55.11	57.32	-0.0393	0.0313	0.0314	0.5999
13-OCT-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	RALLIS	215.25	217.05	-0.0083	0.0182	0.0182	0.3477
13-OCT-2023	RAMANEWS	15.56	15.88	-0.0204	0.0294	0.0294	0.5617
13-OCT-2023	RAMAPHO	239.45	230.45	0.0383	0.0264	0.0265	0.5063
13-OCT-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	RAMASTEEL	37.18	36.95	0.0062	0.0295	0.0294	0.5617
13-OCT-2023	RAMCOCEM	996.10	998.95	-0.0029	0.0167	0.0166	0.3171
13-OCT-2023	RAMCOIND	182.70	183.45	-0.0041	0.0196	0.0195	0.3725
13-OCT-2023	RAMCOSYS	296.85	305.30	-0.0281	0.0301	0.0301	0.5751
13-OCT-2023	RAMKY	605.60	594.00	0.0193	0.0306	0.0305	0.5827
13-OCT-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	RAMRAT	257.95	262.15	-0.0162	0.0277	0.0277	0.5292
13-OCT-2023	RANASUG	26.95	27.10	-0.0056	0.0288	0.0288	0.5502
13-OCT-2023	RANEENGINE	303.40	309.40	-0.0196	0.0280	0.0279	0.5330
13-OCT-2023	RANEHOLDIN	1149.80	1159.30	-0.0082	0.0227	0.0226	0.4318
13-OCT-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	RATEGAIN	592.25	603.25	-0.0184	0.0252	0.0252	0.4814
13-OCT-2023	RATNAMANI	2629.40	2618.10	0.0043	0.0182	0.0182	0.3477
13-OCT-2023	RATNAVEER	133.10	120.75	0.0974	0.0086	0.0110	0.2102
13-OCT-2023	RAYMOND	1794.50	1779.35	0.0085	0.0284	0.0283	0.5407
13-OCT-2023	RBA	122.85	124.85	-0.0161	0.0235	0.0234	0.4471
13-OCT-2023	RBL	833.80	826.90	0.0083	0.0202	0.0201	0.3840
13-OCT-2023	RBLBANK	246.35	246.70	-0.0014	0.0290	0.0289	0.5521
13-OCT-2023	RCF	130.30	124.90	0.0423	0.0256	0.0257	0.4910
13-OCT-2023	RCOM	1.71	1.72	-0.0058	0.0322	0.0321	0.6133
13-OCT-2023	RECLTD	293.25	289.80	0.0118	0.0217	0.0217	0.4146
13-OCT-2023	REDINGTON	152.40	152.50	-0.0007	0.0221	0.0220	0.4203
13-OCT-2023	REDTAPE	513.05	518.70	-0.0110	0.0133	0.0133	0.2541
13-OCT-2023	REFEX	631.60	634.15	-0.0040	0.0385	0.0384	0.7336
13-OCT-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	REGENCERAM	45.00	44.76	0.0053	0.0498	0.0496	0.9476
13-OCT-2023	RELAXO	910.15	913.85	-0.0041	0.0131	0.0131	0.2503
13-OCT-2023	RELCHEMQ	221.90	223.75	-0.0083	0.0234	0.0233	0.4451
13-OCT-2023	RELIANCE	2349.60	2349.35	0.0001	0.0136	0.0135	0.2579
13-OCT-2023	RELIGARE	238.05	234.85	0.0135	0.0280	0.0279	0.5330
13-OCT-2023	RELINFRA	167.95	169.35	-0.0083	0.0324	0.0323	0.6171
13-OCT-2023	REMSONSIND	462.95	460.00	0.0064	0.0322	0.0321	0.6133
13-OCT-2023	RENUKA	53.60	53.75	-0.0028	0.0302	0.0301	0.5751
13-OCT-2023	REPCOHOME	394.75	398.85	-0.0103	0.0295	0.0294	0.5617
13-OCT-2023	REPL	187.00	187.60	-0.0032	0.0247	0.0247	0.4719
13-OCT-2023	REPRO	738.25	724.45	0.0189	0.0296	0.0296	0.5655
13-OCT-2023	RESPONIND	322.55	321.20	0.0042	0.0323	0.0322	0.6152
13-OCT-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	RGL	107.90	106.00	0.0178	0.0287	0.0287	0.5483
13-OCT-2023	RHFL	2.35	2.25	0.0435	0.0375	0.0375	0.7164
13-OCT-2023	RHIM	723.80	738.15	-0.0196	0.0241	0.0241	0.4604
13-OCT-2023	RHL	107.10	106.85	0.0023	0.0200	0.0200	0.3821
13-OCT-2023	RICOAUTO	84.25	85.10	-0.0100	0.0323	0.0322	0.6152
13-OCT-2023	RIIL	1100.30	991.35	0.1043	0.0257	0.0267	0.5101
13-OCT-2023	RISHABH	518.90	526.00	-0.0136	0.0086	0.0087	0.1662
13-OCT-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	RITCO	240.20	239.50	0.0029	0.0313	0.0312	0.5961
13-OCT-2023	RITES	498.50	473.35	0.0518	0.0239	0.0241	0.4604
13-OCT-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	RKDL	19.26	19.00	0.0136	0.0342	0.0341	0.6515
13-OCT-2023	RKEC	76.85	80.20	-0.0427	0.0408	0.0408	0.7795
13-OCT-2023	RKFORGE	672.10	667.10	0.0075	0.0275	0.0274	0.5235
13-OCT-2023	RMCL	1.68	1.75	-0.0408	0.0634	0.0633	1.2093
13-OCT-2023	RML	883.90	896.50	-0.0142	0.0309	0.0309	0.5903
13-OCT-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	ROHLTD	318.30	323.80	-0.0171	0.0327	0.0327	0.6247
13-OCT-2023	ROLEXRINGS	2249.55	2249.75	-0.0001	0.0194	0.0194	0.3706
13-OCT-2023	ROLLT	1.21	1.23	-0.0164	0.0399	0.0398	0.7604
13-OCT-2023	ROLTA	2.75	2.60	0.0561	0.0332	0.0333	0.6362
13-OCT-2023	ROML	47.97	49.69	-0.0352	0.0304	0.0304	0.5808
13-OCT-2023	ROSSARI	816.60	825.30	-0.0106	0.0188	0.0188	0.3592
13-OCT-2023	ROSSELLIND	499.75	502.55	-0.0056	0.0365	0.0364	0.6954
13-OCT-2023	ROTO	352.65	351.10	0.0044	0.0217	0.0217	0.4146
13-OCT-2023	ROUTE	1574.20	1583.40	-0.0058	0.0218	0.0218	0.4165
13-OCT-2023	RPGLIFE	1299.10	1266.70	0.0253	0.0256	0.0256	0.4891
13-OCT-2023	RPOWER	17.75	17.99	-0.0134	0.0351	0.0350	0.6687
13-OCT-2023	RPPINFRA	76.56	76.94	-0.0050	0.0296	0.0295	0.5636
13-OCT-2023	RPPL	225.10	228.65	-0.0156	0.0299	0.0299	0.5712
13-OCT-2023	RPSGVENT	585.95	586.10	-0.0003	0.0240	0.0239	0.4566
13-OCT-2023	RRKABEL	1424.35	1444.40	-0.0140	0.0095	0.0095	0.1815
13-OCT-2023	RSSOFTWARE	56.85	54.05	0.0505	0.0342	0.0343	0.6553
13-OCT-2023	RSWM	191.45	190.30	0.0060	0.0242	0.0241	0.4604
13-OCT-2023	RSYSTEMS	492.90	501.00	-0.0163	0.0260	0.0260	0.4967
13-OCT-2023	RTNINDIA	56.20	56.85	-0.0115	0.0348	0.0347	0.6629
13-OCT-2023	RTNPOWER	6.80	6.90	-0.0146	0.0364	0.0363	0.6935
13-OCT-2023	RUBYMILLS	239.90	240.25	-0.0015	0.0324	0.0323	0.6171
13-OCT-2023	RUCHINFRA	18.32	18.69	-0.0200	0.0286	0.0286	0.5464
13-OCT-2023	RUCHIRA	144.20	146.20	-0.0138	0.0272	0.0271	0.5177
13-OCT-2023	RUPA	264.35	265.05	-0.0026	0.0247	0.0246	0.4700
13-OCT-2023	RUSHIL	288.15	288.20	-0.0002	0.0297	0.0296	0.5655
13-OCT-2023	RUSTOMJEE	590.30	589.60	0.0012	0.0171	0.0171	0.3267
13-OCT-2023	RVHL	32.55	32.75	-0.0061	0.0337	0.0336	0.6419
13-OCT-2023	RVNL	168.00	164.90	0.0186	0.0344	0.0343	0.6553
13-OCT-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	S&SPOWER	106.00	104.15	0.0176	0.0410	0.0409	0.7814
13-OCT-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	SABEVENTS	4.58	4.58	0.0000	0.0688	0.0686	1.3106
13-OCT-2023	SADBHAV	17.41	17.07	0.0197	0.0319	0.0319	0.6094
13-OCT-2023	SADBHIN	4.72	4.81	-0.0189	0.0301	0.0300	0.5731
13-OCT-2023	SADHNANIQ	83.41	82.70	0.0085	0.0216	0.0216	0.4127
13-OCT-2023	SAFARI	4310.60	4415.80	-0.0241	0.0240	0.0240	0.4585
13-OCT-2023	SAGARDEEP	24.35	24.50	-0.0061	0.0279	0.0278	0.5311
13-OCT-2023	SAGCEM	246.20	243.45	0.0112	0.0236	0.0235	0.4490
13-OCT-2023	SAH	91.25	87.50	0.0420	0.0173	0.0175	0.3343
13-OCT-2023	SAHYADRI	425.75	421.20	0.0107	0.0175	0.0175	0.3343
13-OCT-2023	SAIL	88.90	89.35	-0.0050	0.0215	0.0215	0.4108
13-OCT-2023	SAKAR	364.35	361.05	0.0091	0.0346	0.0346	0.6610
13-OCT-2023	SAKHTISUG	30.79	31.35	-0.0180	0.0354	0.0353	0.6744
13-OCT-2023	SAKSOFT	355.40	351.55	0.0109	0.0316	0.0315	0.6018
13-OCT-2023	SAKUMA	16.95	16.88	0.0041	0.0379	0.0378	0.7222
13-OCT-2023	SALASAR	51.12	49.94	0.0234	0.0301	0.0301	0.5751
13-OCT-2023	SALONA	277.60	280.50	-0.0104	0.0322	0.0322	0.6152
13-OCT-2023	SALSTEEL	16.20	16.03	0.0105	0.0305	0.0304	0.5808
13-OCT-2023	SALZERELEC	382.10	380.90	0.0031	0.0306	0.0306	0.5846
13-OCT-2023	SAMBHAAV	3.05	3.05	0.0000	0.0357	0.0356	0.6801
13-OCT-2023	SAMHI	155.45	158.75	-0.0210	0.0097	0.0098	0.1872
13-OCT-2023	SAMPANN	15.00	14.73	0.0182	0.0340	0.0340	0.6496
13-OCT-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	SANCO	6.80	7.05	-0.0361	0.0325	0.0325	0.6209
13-OCT-2023	SANDESH	1025.75	1031.30	-0.0054	0.0263	0.0262	0.5006
13-OCT-2023	SANDHAR	403.90	403.40	0.0012	0.0204	0.0204	0.3897
13-OCT-2023	SANDUMA	1680.20	1693.00	-0.0076	0.0091	0.0091	0.1739
13-OCT-2023	SANGAMIND	338.50	338.10	0.0012	0.0314	0.0313	0.5980
13-OCT-2023	SANGHIIND	126.15	121.35	0.0388	0.0311	0.0312	0.5961
13-OCT-2023	SANGHVIMOV	672.65	683.55	-0.0161	0.0302	0.0302	0.5770
13-OCT-2023	SANGINITA	25.00	25.65	-0.0257	0.0324	0.0323	0.6171
13-OCT-2023	SANOFI	7474.15	7470.10	0.0005	0.0123	0.0123	0.2350
13-OCT-2023	SANSERA	904.85	910.15	-0.0058	0.0146	0.0146	0.2789
13-OCT-2023	SAPPHIRE	1432.90	1443.75	-0.0075	0.0186	0.0186	0.3554
13-OCT-2023	SARDAEN	215.40	219.90	-0.0207	0.0283	0.0283	0.5407
13-OCT-2023	SAREGAMA	360.10	362.10	-0.0055	0.0251	0.0250	0.4776
13-OCT-2023	SARLAPOLY	50.30	51.25	-0.0187	0.0294	0.0293	0.5598
13-OCT-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	SARVESHWAR	5.09	5.00	0.0178	0.0290	0.0289	0.5521
13-OCT-2023	SASKEN	1338.55	1344.45	-0.0044	0.0255	0.0254	0.4853
13-OCT-2023	SASTASUNDR	296.70	296.15	0.0019	0.0281	0.0280	0.5349
13-OCT-2023	SATIA	133.35	134.85	-0.0112	0.0244	0.0244	0.4662
13-OCT-2023	SATIN	229.70	231.95	-0.0097	0.0302	0.0302	0.5770
13-OCT-2023	SATINDLTD	99.90	94.80	0.0524	0.0277	0.0279	0.5330
13-OCT-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	SBC	26.09	26.04	0.0019	0.0268	0.0267	0.5101
13-OCT-2023	SBCL	539.75	556.15	-0.0299	0.0307	0.0307	0.5865
13-OCT-2023	SBFC	84.25	83.39	0.0103	0.0081	0.0082	0.1567
13-OCT-2023	SBGLP	370.20	375.60	-0.0145	0.0176	0.0176	0.3362
13-OCT-2023	SBICARD	789.90	801.05	-0.0140	0.0152	0.0152	0.2904
13-OCT-2023	SBIETFCON	87.39	87.14	0.0029	0.0077	0.0077	0.1471
13-OCT-2023	SBIETFIT	334.04	336.08	-0.0061	0.0115	0.0114	0.2178
13-OCT-2023	SBIETFPB	232.91	234.08	-0.0050	0.0103	0.0103	0.1968
13-OCT-2023	SBIETFQLTY	174.61	174.99	-0.0022	0.0076	0.0076	0.1452
13-OCT-2023	SBILIFE	1316.45	1313.65	0.0021	0.0140	0.0140	0.2675
13-OCT-2023	SBIN	576.15	586.05	-0.0170	0.0149	0.0149	0.2847
13-OCT-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	SCHAEFFLER	3110.40	3152.50	-0.0134	0.0194	0.0194	0.3706
13-OCT-2023	SCHAND	261.00	263.25	-0.0086	0.0305	0.0304	0.5808
13-OCT-2023	SCHNEIDER	344.05	351.65	-0.0218	0.0278	0.0278	0.5311
13-OCT-2023	SCI	147.15	147.65	-0.0034	0.0279	0.0279	0.5330
13-OCT-2023	SCPL	443.05	451.00	-0.0178	0.0228	0.0227	0.4337
13-OCT-2023	SDBL	345.85	357.95	-0.0344	0.0305	0.0305	0.5827
13-OCT-2023	SDL24BEES	116.21	116.48	-0.0023	0.0015	0.0015	0.0287
13-OCT-2023	SDL26BEES	115.55	115.65	-0.0009	0.0025	0.0025	0.0478
13-OCT-2023	SEAMECLTD	625.50	623.20	0.0037	0.0312	0.0311	0.5942
13-OCT-2023	SECURCRED	18.26	17.85	0.0227	0.0337	0.0337	0.6438
13-OCT-2023	SECURKLOUD	39.35	39.60	-0.0063	0.0339	0.0339	0.6477
13-OCT-2023	SEJALLTD	257.45	256.30	0.0045	0.0221	0.0220	0.4203
13-OCT-2023	SELAN	447.35	427.15	0.0462	0.0296	0.0297	0.5674
13-OCT-2023	SELMC	102.90	105.15	-0.0216	0.0564	0.0563	1.0756
13-OCT-2023	SEMAC	2367.00	2390.00	-0.0097	0.0303	0.0302	0.5770
13-OCT-2023	SENCO	650.65	656.75	-0.0093	0.0183	0.0183	0.3496
13-OCT-2023	SENSEXETF	66.32	66.37	-0.0008	0.0023	0.0023	0.0439
13-OCT-2023	SEPC	16.40	16.35	0.0031	0.0367	0.0366	0.6992
13-OCT-2023	SEQUENT	103.20	93.85	0.0950	0.0297	0.0303	0.5789
13-OCT-2023	SERVOTECH	76.30	73.90	0.0320	0.0355	0.0355	0.6782
13-OCT-2023	SESHAPAPER	369.05	372.20	-0.0085	0.0265	0.0265	0.5063
13-OCT-2023	SETCO	7.35	7.05	0.0417	0.0285	0.0286	0.5464
13-OCT-2023	SETF10GILT	218.00	217.90	0.0005	0.0052	0.0051	0.0974
13-OCT-2023	SETFGOLD	51.01	50.90	0.0022	0.0067	0.0066	0.1261
13-OCT-2023	SETFNIF50	206.10	206.62	-0.0025	0.0074	0.0074	0.1414
13-OCT-2023	SETFNIFBK	448.32	451.16	-0.0063	0.0098	0.0097	0.1853
13-OCT-2023	SETFNN50	476.19	476.82	-0.0013	0.0093	0.0092	0.1758
13-OCT-2023	SEYAIND	22.58	21.75	0.0375	0.0269	0.0269	0.5139
13-OCT-2023	SFL	1120.10	1079.55	0.0369	0.0190	0.0192	0.3668
13-OCT-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	SGIL	246.65	240.50	0.0253	0.0276	0.0276	0.5273
13-OCT-2023	SGL	15.15	15.15	0.0000	0.0371	0.0370	0.7069
13-OCT-2023	SHAH	2.89	3.00	-0.0374	0.0400	0.0400	0.7642
13-OCT-2023	SHAHALLOYS	63.25	59.90	0.0544	0.0336	0.0337	0.6438
13-OCT-2023	SHAILY	1784.65	1814.95	-0.0168	0.0253	0.0253	0.4834
13-OCT-2023	SHAKTIPUMP	914.35	909.85	0.0049	0.0315	0.0314	0.5999
13-OCT-2023	SHALBY	275.55	282.40	-0.0246	0.0278	0.0278	0.5311
13-OCT-2023	SHALPAINTS	192.60	180.30	0.0660	0.0217	0.0222	0.4241
13-OCT-2023	SHANKARA	772.30	763.40	0.0116	0.0240	0.0239	0.4566
13-OCT-2023	SHANTI	19.70	20.15	-0.0226	0.0356	0.0356	0.6801
13-OCT-2023	SHANTIGEAR	440.50	437.90	0.0059	0.0250	0.0249	0.4757
13-OCT-2023	SHARDACROP	442.00	438.35	0.0083	0.0267	0.0266	0.5082
13-OCT-2023	SHARDAMOTR	976.20	973.95	0.0023	0.0262	0.0261	0.4986
13-OCT-2023	SHAREINDIA	1410.60	1420.70	-0.0071	0.0207	0.0207	0.3955
13-OCT-2023	SHARIABEES	442.30	441.97	0.0007	0.0092	0.0092	0.1758
13-OCT-2023	SHEMAROO	150.50	146.25	0.0286	0.0331	0.0331	0.6324
13-OCT-2023	SHILPAMED	343.40	347.00	-0.0104	0.0285	0.0284	0.5426
13-OCT-2023	SHIVALIK	696.65	689.55	0.0102	0.0216	0.0215	0.4108
13-OCT-2023	SHIVAMAUTO	34.57	35.46	-0.0254	0.0330	0.0329	0.6286
13-OCT-2023	SHIVAMILLS	79.50	80.41	-0.0114	0.0325	0.0324	0.6190
13-OCT-2023	SHIVATEX	138.25	140.05	-0.0129	0.0327	0.0326	0.6228
13-OCT-2023	SHK	155.60	153.85	0.0113	0.0250	0.0250	0.4776
13-OCT-2023	SHOPERSTOP	691.95	694.90	-0.0043	0.0219	0.0218	0.4165
13-OCT-2023	SHRADHA	46.85	47.50	-0.0138	0.0378	0.0377	0.7203
13-OCT-2023	SHREDIGCEM	92.91	93.65	-0.0079	0.0214	0.0214	0.4088
13-OCT-2023	SHREECEM	26850.75	26653.45	0.0074	0.0162	0.0162	0.3095
13-OCT-2023	SHREEPUSHK	212.45	210.60	0.0087	0.0271	0.0270	0.5158
13-OCT-2023	SHREERAMA	25.01	24.52	0.0198	0.0367	0.0366	0.6992
13-OCT-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	SHREMINVIT	114.00	114.00	0.0000	0.0044	0.0044	0.0841
13-OCT-2023	SHRENIK	0.95	0.95	0.0000	0.0380	0.0379	0.7241
13-OCT-2023	SHREYANIND	287.40	277.50	0.0351	0.0292	0.0292	0.5579
13-OCT-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	SHREYAS	367.85	371.30	-0.0093	0.0395	0.0394	0.7527
13-OCT-2023	SHRIPISTON	999.55	985.00	0.0147	0.0270	0.0269	0.5139
13-OCT-2023	SHRIRAMFIN	1880.95	1878.10	0.0015	0.0211	0.0211	0.4031
13-OCT-2023	SHRIRAMPPS	94.06	95.46	-0.0148	0.0259	0.0258	0.4929
13-OCT-2023	SHYAMCENT	20.70	20.60	0.0048	0.0287	0.0286	0.5464
13-OCT-2023	SHYAMMETL	457.40	461.45	-0.0088	0.0187	0.0187	0.3573
13-OCT-2023	SHYAMTEL	7.13	6.53	0.0879	0.0631	0.0633	1.2093
13-OCT-2023	SICALLOG	108.29	103.08	0.0493	0.0043	0.0055	0.1051
13-OCT-2023	SIEMENS	3592.25	3601.00	-0.0024	0.0157	0.0157	0.2999
13-OCT-2023	SIGACHI	39.20	39.65	-0.0114	0.0236	0.0235	0.4490
13-OCT-2023	SIGIND	61.96	61.56	0.0065	0.0340	0.0339	0.6477
13-OCT-2023	SIGMA	436.35	443.20	-0.0156	0.0190	0.0190	0.3630
13-OCT-2023	SIGNATURE	504.30	500.35	0.0079	0.0041	0.0041	0.0783
13-OCT-2023	SIKKO	65.45	62.20	0.0509	0.0318	0.0320	0.6114
13-OCT-2023	SIL	23.07	22.60	0.0206	0.0255	0.0255	0.4872
13-OCT-2023	SILGO	23.55	24.20	-0.0272	0.0347	0.0346	0.6610
13-OCT-2023	SILINV	324.35	328.45	-0.0126	0.0253	0.0252	0.4814
13-OCT-2023	SILLYMONKS	16.35	16.05	0.0185	0.0354	0.0353	0.6744
13-OCT-2023	SILVER	71.65	71.76	-0.0015	0.0118	0.0118	0.2254
13-OCT-2023	SILVERBEES	68.69	68.90	-0.0031	0.0122	0.0122	0.2331
13-OCT-2023	SILVERETF	70.03	70.61	-0.0082	0.0109	0.0109	0.2082
13-OCT-2023	SILVERTUC	635.80	620.45	0.0244	0.0244	0.0244	0.4662
13-OCT-2023	SILVRETF	69.42	70.03	-0.0087	0.0068	0.0068	0.1299
13-OCT-2023	SIMBHALS	30.82	30.40	0.0137	0.0352	0.0351	0.6706
13-OCT-2023	SIMPLEXINF	61.01	59.84	0.0194	0.0399	0.0399	0.7623
13-OCT-2023	SINDHUTRAD	24.85	24.92	-0.0028	0.0195	0.0195	0.3725
13-OCT-2023	SINTERCOM	128.85	129.75	-0.0070	0.0197	0.0196	0.3745
13-OCT-2023	SIRCA	386.70	385.70	0.0026	0.0157	0.0157	0.2999
13-OCT-2023	SIS	451.00	455.55	-0.0100	0.0186	0.0186	0.3554
13-OCT-2023	SITAL	74.50	74.50	0.0000	0.0030	0.0030	0.0573
13-OCT-2023	SITINET	0.80	0.82	-0.0247	0.0412	0.0411	0.7852
13-OCT-2023	SIYSIL	543.30	549.70	-0.0117	0.0246	0.0245	0.4681
13-OCT-2023	SJS	697.45	690.50	0.0100	0.0220	0.0220	0.4203
13-OCT-2023	SJVN	73.05	70.80	0.0313	0.0292	0.0293	0.5598
13-OCT-2023	SKFINDIA	5198.80	5266.55	-0.0129	0.0160	0.0160	0.3057
13-OCT-2023	SKIPPER	226.95	230.30	-0.0147	0.0377	0.0376	0.7183
13-OCT-2023	SKMEGGPROD	439.45	442.40	-0.0067	0.0350	0.0350	0.6687
13-OCT-2023	SKYGOLD	535.55	469.05	0.1326	0.0360	0.0371	0.7088
13-OCT-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	SMARTLINK	186.90	188.20	-0.0069	0.0278	0.0278	0.5311
13-OCT-2023	SMCGLOBAL	86.65	80.95	0.0680	0.0134	0.0142	0.2713
13-OCT-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	SMLISUZU	1246.00	1241.55	0.0036	0.0286	0.0285	0.5445
13-OCT-2023	SMLT	233.60	237.80	-0.0178	0.0306	0.0306	0.5846
13-OCT-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	SMSLIFE	516.30	520.05	-0.0072	0.0220	0.0219	0.4184
13-OCT-2023	SMSPHARMA	121.30	121.70	-0.0033	0.0243	0.0242	0.4623
13-OCT-2023	SNOWMAN	49.54	50.25	-0.0142	0.0253	0.0253	0.4834
13-OCT-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	SOBHA	762.50	745.40	0.0227	0.0277	0.0277	0.5292
13-OCT-2023	SOFTTECH	229.00	234.95	-0.0257	0.0332	0.0332	0.6343
13-OCT-2023	SOLARA	344.50	338.10	0.0188	0.0254	0.0253	0.4834
13-OCT-2023	SOLARINDS	5347.95	5310.00	0.0071	0.0184	0.0183	0.3496
13-OCT-2023	SOMANYCERA	707.45	714.25	-0.0096	0.0225	0.0224	0.4280
13-OCT-2023	SOMATEX	19.59	19.25	0.0175	0.0366	0.0366	0.6992
13-OCT-2023	SOMICONVEY	60.99	62.23	-0.0201	0.0335	0.0335	0.6400
13-OCT-2023	SONACOMS	560.10	560.60	-0.0009	0.0205	0.0205	0.3917
13-OCT-2023	SONAMCLOCK	66.85	67.95	-0.0163	0.0270	0.0270	0.5158
13-OCT-2023	SONATSOFTW	1090.35	1086.50	0.0035	0.0220	0.0219	0.4184
13-OCT-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
13-OCT-2023	SOTL	328.95	322.25	0.0206	0.0231	0.0231	0.4413
13-OCT-2023	SOUTHBANK	26.20	26.45	-0.0095	0.0284	0.0283	0.5407
13-OCT-2023	SOUTHWEST	130.55	131.45	-0.0069	0.0296	0.0296	0.5655
13-OCT-2023	SPAL	582.90	588.75	-0.0100	0.0289	0.0288	0.5502
13-OCT-2023	SPANDANA	799.00	806.10	-0.0088	0.0277	0.0277	0.5292
13-OCT-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	SPARC	229.20	229.20	0.0000	0.0272	0.0272	0.5197
13-OCT-2023	SPCENET	27.40	27.70	-0.0109	0.0309	0.0309	0.5903
13-OCT-2023	SPECIALITY	202.25	202.00	0.0012	0.0281	0.0280	0.5349
13-OCT-2023	SPENCERS	69.36	69.01	0.0051	0.0267	0.0267	0.5101
13-OCT-2023	SPENTEX	2.10	2.10	0.0000	0.0478	0.0477	0.9113
13-OCT-2023	SPIC	71.65	70.45	0.0169	0.0298	0.0298	0.5693
13-OCT-2023	SPLIL	70.89	71.51	-0.0087	0.0337	0.0336	0.6419
13-OCT-2023	SPLPETRO	542.90	537.50	0.0100	0.0184	0.0184	0.3515
13-OCT-2023	SPMLINFRA	56.26	55.16	0.0197	0.0344	0.0344	0.6572
13-OCT-2023	SPORTKING	826.35	830.15	-0.0046	0.0224	0.0224	0.4280
13-OCT-2023	SPYL	0.50	0.50	0.0000	0.0648	0.0646	1.2342
13-OCT-2023	SREEL	241.00	239.10	0.0079	0.0226	0.0225	0.4299
13-OCT-2023	SRF	2255.45	2264.60	-0.0040	0.0163	0.0162	0.3095
13-OCT-2023	SRGHFL	280.45	249.55	0.1167	0.0137	0.0160	0.3057
13-OCT-2023	SRHHYPOLTD	601.10	597.60	0.0058	0.0342	0.0342	0.6534
13-OCT-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	SRPL	1.15	1.10	0.0445	0.0351	0.0352	0.6725
13-OCT-2023	SSWL	285.15	289.20	-0.0141	0.0258	0.0258	0.4929
13-OCT-2023	STAR	510.20	515.10	-0.0096	0.0251	0.0251	0.4795
13-OCT-2023	STARCEMENT	163.00	165.45	-0.0149	0.0210	0.0210	0.4012
13-OCT-2023	STARHEALTH	587.60	586.55	0.0018	0.0191	0.0190	0.3630
13-OCT-2023	STARPAPER	234.10	237.25	-0.0134	0.0219	0.0219	0.4184
13-OCT-2023	STARTECK	156.45	158.00	-0.0099	0.0293	0.0293	0.5598
13-OCT-2023	STCINDIA	128.30	126.85	0.0114	0.0331	0.0330	0.6305
13-OCT-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	STEELCAS	669.15	676.00	-0.0102	0.0255	0.0254	0.4853
13-OCT-2023	STEELCITY	69.40	70.05	-0.0093	0.0234	0.0234	0.4471
13-OCT-2023	STEELXIND	9.35	9.65	-0.0316	0.0335	0.0335	0.6400
13-OCT-2023	STEL	208.85	211.00	-0.0102	0.0309	0.0309	0.5903
13-OCT-2023	STERTOOLS	379.40	368.55	0.0290	0.0310	0.0310	0.5923
13-OCT-2023	STLTECH	159.55	162.10	-0.0159	0.0232	0.0232	0.4432
13-OCT-2023	STOVEKRAFT	563.05	558.45	0.0082	0.0241	0.0240	0.4585
13-OCT-2023	STYLAMIND	1742.10	1754.35	-0.0070	0.0248	0.0247	0.4719
13-OCT-2023	STYRENIX	1156.35	1045.15	0.1011	0.0231	0.0241	0.4604
13-OCT-2023	SUBEXLTD	31.15	31.01	0.0045	0.0329	0.0328	0.6266
13-OCT-2023	SUBROS	387.95	388.90	-0.0024	0.0229	0.0229	0.4375
13-OCT-2023	SUDARSCHEM	477.10	478.90	-0.0038	0.0201	0.0200	0.3821
13-OCT-2023	SUKHJITS	425.60	431.75	-0.0143	0.0163	0.0163	0.3114
13-OCT-2023	SULA	477.80	477.35	0.0009	0.0186	0.0186	0.3554
13-OCT-2023	SUMICHEM	427.95	428.95	-0.0023	0.0183	0.0183	0.3496
13-OCT-2023	SUMIT	31.00	31.80	-0.0255	0.0295	0.0295	0.5636
13-OCT-2023	SUMMITSEC	985.30	998.80	-0.0136	0.0243	0.0243	0.4643
13-OCT-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	SUNDARAM	3.30	3.40	-0.0299	0.0327	0.0327	0.6247
13-OCT-2023	SUNDARMFIN	3186.35	3152.70	0.0106	0.0157	0.0157	0.2999
13-OCT-2023	SUNDARMHLD	124.80	125.20	-0.0032	0.0232	0.0232	0.4432
13-OCT-2023	SUNDRMBRAK	613.25	625.75	-0.0202	0.0254	0.0254	0.4853
13-OCT-2023	SUNDRMFAST	1275.25	1267.60	0.0060	0.0156	0.0156	0.2980
13-OCT-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	SUNFLAG	196.70	199.25	-0.0129	0.0329	0.0328	0.6266
13-OCT-2023	SUNPHARMA	1145.35	1130.40	0.0131	0.0120	0.0120	0.2293
13-OCT-2023	SUNTECK	474.30	468.85	0.0116	0.0233	0.0233	0.4451
13-OCT-2023	SUNTV	633.50	640.15	-0.0104	0.0180	0.0180	0.3439
13-OCT-2023	SUPERHOUSE	238.05	235.70	0.0099	0.0295	0.0294	0.5617
13-OCT-2023	SUPERSPIN	9.73	8.10	0.1833	0.0338	0.0361	0.6897
13-OCT-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	SUPRAJIT	390.60	391.60	-0.0026	0.0204	0.0203	0.3878
13-OCT-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	SUPREMEENG	0.80	0.80	0.0000	0.0440	0.0439	0.8387
13-OCT-2023	SUPREMEIND	4161.65	4169.05	-0.0018	0.0197	0.0197	0.3764
13-OCT-2023	SUPREMEINF	24.60	24.13	0.0193	0.0328	0.0327	0.6247
13-OCT-2023	SUPRIYA	244.90	249.55	-0.0188	0.0244	0.0244	0.4662
13-OCT-2023	SURANASOL	23.71	23.45	0.0110	0.0308	0.0308	0.5884
13-OCT-2023	SURANAT&P	11.35	11.46	-0.0096	0.0336	0.0335	0.6400
13-OCT-2023	SURYALAXMI	66.97	67.80	-0.0123	0.0279	0.0279	0.5330
13-OCT-2023	SURYAROSNI	526.05	528.20	-0.0041	0.0290	0.0289	0.5521
13-OCT-2023	SURYODAY	164.80	164.35	0.0027	0.0279	0.0278	0.5311
13-OCT-2023	SUTLEJTEX	55.39	55.66	-0.0049	0.0270	0.0270	0.5158
13-OCT-2023	SUULD	7.35	7.40	-0.0068	0.0314	0.0314	0.5999
13-OCT-2023	SUVEN	72.09	71.75	0.0047	0.0257	0.0257	0.4910
13-OCT-2023	SUVENPHAR	590.00	589.90	0.0002	0.0156	0.0156	0.2980
13-OCT-2023	SUVIDHAA	4.75	4.54	0.0452	0.0324	0.0325	0.6209
13-OCT-2023	SUZLON	26.81	27.16	-0.0130	0.0382	0.0381	0.7279
13-OCT-2023	SVLL	170.50	170.00	0.0029	0.0230	0.0230	0.4394
13-OCT-2023	SVPGLOB	8.28	8.15	0.0158	0.0341	0.0340	0.6496
13-OCT-2023	SWANENERGY	305.25	304.10	0.0038	0.0305	0.0304	0.5808
13-OCT-2023	SWARAJENG	1995.00	1997.90	-0.0015	0.0164	0.0164	0.3133
13-OCT-2023	SWELECTES	614.10	608.40	0.0093	0.0339	0.0338	0.6457
13-OCT-2023	SWSOLAR	310.60	305.20	0.0175	0.0250	0.0249	0.4757
13-OCT-2023	SYMPHONY	867.55	867.35	0.0002	0.0151	0.0151	0.2885
13-OCT-2023	SYNCOMF	8.96	8.90	0.0067	0.0269	0.0268	0.5120
13-OCT-2023	SYNGENE	779.65	796.25	-0.0211	0.0162	0.0163	0.3114
13-OCT-2023	SYRMA	639.10	647.45	-0.0130	0.0221	0.0220	0.4203
13-OCT-2023	TAINWALCHM	131.40	131.40	0.0000	0.0339	0.0338	0.6457
13-OCT-2023	TAJGVK	246.65	245.55	0.0045	0.0235	0.0235	0.4490
13-OCT-2023	TAKE	21.25	21.50	-0.0117	0.0313	0.0313	0.5980
13-OCT-2023	TALBROAUTO	1070.15	1046.15	0.0227	0.0293	0.0292	0.5579
13-OCT-2023	TANLA	1087.70	1113.10	-0.0231	0.0312	0.0312	0.5961
13-OCT-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	TARAPUR	5.74	5.51	0.0409	0.0400	0.0400	0.7642
13-OCT-2023	TARC	91.90	93.25	-0.0146	0.0269	0.0268	0.5120
13-OCT-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	TARMAT	93.84	94.19	-0.0037	0.0361	0.0360	0.6878
13-OCT-2023	TARSONS	510.45	509.90	0.0011	0.0191	0.0190	0.3630
13-OCT-2023	TASTYBITE	17396.65	17178.10	0.0126	0.0251	0.0251	0.4795
13-OCT-2023	TATACHEM	1035.10	1038.75	-0.0035	0.0177	0.0177	0.3382
13-OCT-2023	TATACOFFEE	265.75	261.10	0.0177	0.0155	0.0155	0.2961
13-OCT-2023	TATACOMM	1809.05	1815.80	-0.0037	0.0195	0.0195	0.3725
13-OCT-2023	TATACONSUM	913.35	892.35	0.0233	0.0139	0.0140	0.2675
13-OCT-2023	TATAELXSI	7443.85	7355.55	0.0119	0.0184	0.0183	0.3496
13-OCT-2023	TATAINVEST	3177.10	3211.25	-0.0107	0.0227	0.0227	0.4337
13-OCT-2023	TATAMETALI	931.20	942.75	-0.0123	0.0171	0.0171	0.3267
13-OCT-2023	TATAMOTORS	667.10	636.95	0.0462	0.0189	0.0192	0.3668
13-OCT-2023	TATAMTRDVR	441.85	425.65	0.0374	0.0230	0.0231	0.4413
13-OCT-2023	TATAPOWER	254.10	255.15	-0.0041	0.0185	0.0185	0.3534
13-OCT-2023	TATASTEEL	125.05	125.90	-0.0068	0.0183	0.0183	0.3496
13-OCT-2023	TATASTLLP	792.30	801.50	-0.0115	0.0188	0.0187	0.3573
13-OCT-2023	TATVA	1555.95	1549.70	0.0040	0.0171	0.0170	0.3248
13-OCT-2023	TBZ	122.50	123.90	-0.0114	0.0259	0.0259	0.4948
13-OCT-2023	TCI	798.80	787.50	0.0142	0.0198	0.0198	0.3783
13-OCT-2023	TCIEXP	1382.65	1387.25	-0.0033	0.0193	0.0193	0.3687
13-OCT-2023	TCNSBRANDS	372.75	374.55	-0.0048	0.0258	0.0257	0.4910
13-OCT-2023	TCPLPACK	2178.35	2151.80	0.0123	0.0299	0.0298	0.5693
13-OCT-2023	TCS	3570.75	3542.55	0.0079	0.0122	0.0122	0.2331
13-OCT-2023	TDPOWERSYS	249.85	254.55	-0.0186	0.0288	0.0288	0.5502
13-OCT-2023	TEAMLEASE	2613.20	2617.90	-0.0018	0.0197	0.0196	0.3745
13-OCT-2023	TECH	32.71	32.92	-0.0064	0.0115	0.0115	0.2197
13-OCT-2023	TECHIN	12.60	12.00	0.0488	0.0376	0.0376	0.7183
13-OCT-2023	TECHM	1194.10	1198.75	-0.0039	0.0168	0.0168	0.3210
13-OCT-2023	TECHNOE	516.65	515.60	0.0020	0.0229	0.0228	0.4356
13-OCT-2023	TECILCHEM	18.90	18.65	0.0133	0.1329	0.1326	2.5333
13-OCT-2023	TEGA	856.40	873.05	-0.0193	0.0219	0.0219	0.4184
13-OCT-2023	TEJASNET	871.20	884.50	-0.0152	0.0274	0.0273	0.5216
13-OCT-2023	TEMBO	235.95	234.55	0.0060	0.0262	0.0261	0.4986
13-OCT-2023	TERASOFT	46.78	46.87	-0.0019	0.0337	0.0336	0.6419
13-OCT-2023	TEXINFRA	80.41	69.50	0.1458	0.0280	0.0298	0.5693
13-OCT-2023	TEXMOPIPES	71.74	70.64	0.0155	0.0342	0.0341	0.6515
13-OCT-2023	TEXRAIL	133.40	126.35	0.0543	0.0343	0.0344	0.6572
13-OCT-2023	TFCILTD	98.30	100.49	-0.0220	0.0294	0.0294	0.5617
13-OCT-2023	TFL	9.96	9.95	0.0010	0.0358	0.0357	0.6820
13-OCT-2023	TGBHOTELS	10.24	10.25	-0.0010	0.0303	0.0302	0.5770
13-OCT-2023	THANGAMAYL	1465.70	1481.35	-0.0106	0.0275	0.0275	0.5254
13-OCT-2023	THEINVEST	91.50	92.30	-0.0087	0.0281	0.0280	0.5349
13-OCT-2023	THEJO	1890.20	1877.60	0.0067	0.0072	0.0072	0.1376
13-OCT-2023	THEMISMED	169.45	171.40	-0.0114	0.0265	0.0265	0.5063
13-OCT-2023	THERMAX	2950.35	2956.90	-0.0022	0.0210	0.0209	0.3993
13-OCT-2023	THOMASCOOK	126.60	128.90	-0.0180	0.0272	0.0272	0.5197
13-OCT-2023	THOMASCOTT	135.75	133.10	0.0197	0.0382	0.0382	0.7298
13-OCT-2023	THYROCARE	572.35	565.35	0.0123	0.0212	0.0211	0.4031
13-OCT-2023	TI	217.70	216.05	0.0076	0.0273	0.0273	0.5216
13-OCT-2023	TIDEWATER	1202.45	1200.85	0.0013	0.0173	0.0173	0.3305
13-OCT-2023	TIIL	2044.70	2081.50	-0.0178	0.0343	0.0342	0.6534
13-OCT-2023	TIINDIA	2966.60	2916.40	0.0171	0.0235	0.0234	0.4471
13-OCT-2023	TIJARIA	6.24	6.03	0.0342	0.0297	0.0297	0.5674
13-OCT-2023	TIL	325.35	309.90	0.0487	0.0316	0.0317	0.6056
13-OCT-2023	TIMESGTY	73.34	73.95	-0.0083	0.0354	0.0354	0.6763
13-OCT-2023	TIMETECHNO	150.10	147.80	0.0154	0.0266	0.0266	0.5082
13-OCT-2023	TIMKEN	3053.95	3076.30	-0.0073	0.0208	0.0208	0.3974
13-OCT-2023	TINPLATE	389.30	394.35	-0.0129	0.0195	0.0194	0.3706
13-OCT-2023	TIPSFILMS	559.00	562.85	-0.0069	0.0334	0.0333	0.6362
13-OCT-2023	TIPSINDLTD	318.60	328.00	-0.0291	0.0268	0.0269	0.5139
13-OCT-2023	TIRUMALCHM	215.60	217.70	-0.0097	0.0266	0.0265	0.5063
13-OCT-2023	TIRUPATIFL	10.90	10.70	0.0185	0.0329	0.0328	0.6266
13-OCT-2023	TITAGARH	777.55	769.35	0.0106	0.0313	0.0313	0.5980
13-OCT-2023	TITAN	3283.80	3285.00	-0.0004	0.0140	0.0139	0.2656
13-OCT-2023	TMB	572.65	549.30	0.0416	0.0163	0.0165	0.3152
13-OCT-2023	TNIDETF	67.11	67.34	-0.0034	0.0098	0.0098	0.1872
13-OCT-2023	TNPETRO	90.54	89.11	0.0159	0.0235	0.0235	0.4490
13-OCT-2023	TNPL	279.45	281.95	-0.0089	0.0253	0.0252	0.4814
13-OCT-2023	TNTELE	7.70	7.67	0.0039	0.0322	0.0322	0.6152
13-OCT-2023	TOKYOPLAST	108.80	107.65	0.0106	0.0273	0.0272	0.5197
13-OCT-2023	TORNTPHARM	1895.55	1881.50	0.0074	0.0147	0.0147	0.2808
13-OCT-2023	TORNTPOWER	729.95	741.00	-0.0150	0.0202	0.0202	0.3859
13-OCT-2023	TOTAL	125.45	128.80	-0.0264	0.0318	0.0318	0.6075
13-OCT-2023	TOUCHWOOD	153.10	145.85	0.0485	0.0307	0.0308	0.5884
13-OCT-2023	TPLPLASTEH	51.48	49.33	0.0427	0.0353	0.0354	0.6763
13-OCT-2023	TRACXN	76.90	73.80	0.0411	0.0237	0.0239	0.4566
13-OCT-2023	TREEHOUSE	20.90	20.25	0.0316	0.0341	0.0341	0.6515
13-OCT-2023	TREJHARA	134.95	132.35	0.0195	0.0338	0.0337	0.6438
13-OCT-2023	TREL	46.35	45.24	0.0242	0.0215	0.0215	0.4108
13-OCT-2023	TRENT	2084.80	2077.20	0.0037	0.0180	0.0179	0.3420
13-OCT-2023	TRF	245.95	243.05	0.0119	0.0306	0.0305	0.5827
13-OCT-2023	TRIDENT	37.10	37.10	0.0000	0.0248	0.0247	0.4719
13-OCT-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	TRIGYN	126.00	129.10	-0.0243	0.0308	0.0307	0.5865
13-OCT-2023	TRIL	174.30	175.20	-0.0052	0.0411	0.0410	0.7833
13-OCT-2023	TRITURBINE	375.25	381.45	-0.0164	0.0266	0.0265	0.5063
13-OCT-2023	TRIVENI	383.00	390.95	-0.0205	0.0273	0.0273	0.5216
13-OCT-2023	TRU	66.78	65.40	0.0209	0.0364	0.0363	0.6935
13-OCT-2023	TTKHLTCARE	1187.45	1161.65	0.0220	0.0227	0.0227	0.4337
13-OCT-2023	TTKPRESTIG	794.00	787.60	0.0081	0.0165	0.0165	0.3152
13-OCT-2023	TTL	91.41	93.35	-0.0210	0.0280	0.0280	0.5349
13-OCT-2023	TTML	96.71	96.30	0.0042	0.0338	0.0338	0.6457
13-OCT-2023	TV18BRDCST	47.45	48.50	-0.0219	0.0299	0.0299	0.5712
13-OCT-2023	TVSELECT	369.10	366.25	0.0078	0.0322	0.0321	0.6133
13-OCT-2023	TVSHLTD	5535.90	5525.10	0.0020	0.0292	0.0292	0.5579
13-OCT-2023	TVSMOTOR	1600.90	1597.80	0.0019	0.0168	0.0167	0.3191
13-OCT-2023	TVSSCS	226.65	223.85	0.0124	0.0121	0.0121	0.2312
13-OCT-2023	TVSSRICHAK	3821.30	3826.95	-0.0015	0.0226	0.0225	0.4299
13-OCT-2023	TVTODAY	223.25	219.85	0.0153	0.0226	0.0226	0.4318
13-OCT-2023	TVVISION	4.43	4.20	0.0533	0.0508	0.0508	0.9705
13-OCT-2023	UBL	1582.65	1599.55	-0.0106	0.0139	0.0138	0.2636
13-OCT-2023	UCAL	138.05	133.50	0.0335	0.0777	0.0775	1.4806
13-OCT-2023	UCOBANK	40.95	41.45	-0.0121	0.0305	0.0305	0.5827
13-OCT-2023	UDAICEMENT	31.25	31.25	0.0000	0.0242	0.0241	0.4604
13-OCT-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	UDS	293.30	289.10	0.0144	0.0028	0.0030	0.0573
13-OCT-2023	UFLEX	444.15	447.70	-0.0080	0.0258	0.0257	0.4910
13-OCT-2023	UFO	125.15	119.20	0.0487	0.0256	0.0257	0.4910
13-OCT-2023	UGARSUGAR	106.60	107.60	-0.0093	0.0309	0.0308	0.5884
13-OCT-2023	UGROCAP	278.25	280.85	-0.0093	0.0257	0.0256	0.4891
13-OCT-2023	UJAAS	2.46	2.45	0.0041	0.0289	0.0288	0.5502
13-OCT-2023	UJJIVAN	566.35	583.45	-0.0297	0.0263	0.0263	0.5025
13-OCT-2023	UJJIVANSFB	57.40	58.30	-0.0156	0.0258	0.0257	0.4910
13-OCT-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	ULTRACEMCO	8368.80	8351.85	0.0020	0.0133	0.0133	0.2541
13-OCT-2023	UMAEXPORTS	51.36	51.95	-0.0114	0.0286	0.0285	0.5445
13-OCT-2023	UMANGDAIRY	71.41	70.95	0.0065	0.0293	0.0292	0.5579
13-OCT-2023	UMESLTD	5.89	6.08	-0.0317	0.0461	0.0461	0.8807
13-OCT-2023	UNICHEMLAB	427.95	421.15	0.0160	0.0258	0.0257	0.4910
13-OCT-2023	UNIDT	229.85	228.60	0.0055	0.0279	0.0278	0.5311
13-OCT-2023	UNIENTER	164.75	160.90	0.0236	0.0260	0.0260	0.4967
13-OCT-2023	UNIINFO	30.55	33.95	-0.1055	0.0411	0.0417	0.7967
13-OCT-2023	UNIONBANK	102.90	103.80	-0.0087	0.0263	0.0262	0.5006
13-OCT-2023	UNIPARTS	563.25	555.10	0.0146	0.0153	0.0153	0.2923
13-OCT-2023	UNITECH	2.74	2.61	0.0486	0.0341	0.0342	0.6534
13-OCT-2023	UNITEDPOLY	99.80	99.80	0.0000	0.0330	0.0329	0.6286
13-OCT-2023	UNITEDTEA	313.50	316.85	-0.0106	0.0205	0.0205	0.3917
13-OCT-2023	UNIVASTU	117.25	116.65	0.0051	0.0341	0.0341	0.6515
13-OCT-2023	UNIVCABLES	493.75	508.50	-0.0294	0.0341	0.0340	0.6496
13-OCT-2023	UNIVPHOTO	423.05	428.40	-0.0126	0.0313	0.0312	0.5961
13-OCT-2023	UNOMINDA	600.30	598.75	0.0026	0.0194	0.0194	0.3706
13-OCT-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	UPL	623.05	620.60	0.0039	0.0157	0.0157	0.2999
13-OCT-2023	URAVI	295.60	267.20	0.1010	0.0145	0.0162	0.3095
13-OCT-2023	URJA	9.90	9.91	-0.0010	0.0332	0.0331	0.6324
13-OCT-2023	USHAMART	322.95	327.50	-0.0140	0.0278	0.0278	0.5311
13-OCT-2023	USK	39.40	36.21	0.0844	0.0219	0.0226	0.4318
13-OCT-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	UTIAMC	818.85	798.35	0.0254	0.0199	0.0199	0.3802
13-OCT-2023	UTIBANKETF	44.96	45.25	-0.0064	0.0098	0.0098	0.1872
13-OCT-2023	UTINEXT50	47.71	47.95	-0.0050	0.0143	0.0143	0.2732
13-OCT-2023	UTINIFTETF	211.59	212.74	-0.0054	0.0087	0.0087	0.1662
13-OCT-2023	UTISENSETF	712.35	713.46	-0.0016	0.0106	0.0106	0.2025
13-OCT-2023	UTISXN50	60.04	58.75	0.0217	0.0141	0.0142	0.2713
13-OCT-2023	UTKARSHBNK	59.08	55.70	0.0589	0.0158	0.0163	0.3114
13-OCT-2023	UTTAMSUGAR	423.75	415.55	0.0195	0.0313	0.0313	0.5980
13-OCT-2023	V2RETAIL	164.25	167.60	-0.0202	0.0312	0.0312	0.5961
13-OCT-2023	VADILALIND	2514.00	2484.85	0.0117	0.0286	0.0285	0.5445
13-OCT-2023	VAIBHAVGBL	431.60	433.40	-0.0042	0.0246	0.0246	0.4700
13-OCT-2023	VAISHALI	132.35	134.25	-0.0143	0.0328	0.0327	0.6247
13-OCT-2023	VAKRANGEE	17.21	17.30	-0.0052	0.0304	0.0303	0.5789
13-OCT-2023	VALIANTLAB	176.70	168.30	0.0487	0.0037	0.0050	0.0955
13-OCT-2023	VALIANTORG	481.15	469.65	0.0242	0.0285	0.0285	0.5445
13-OCT-2023	VARDHACRLC	59.70	53.65	0.1069	0.0227	0.0239	0.4566
13-OCT-2023	VARDMNPOLY	58.54	60.14	-0.0270	0.0348	0.0348	0.6649
13-OCT-2023	VARROC	497.60	493.95	0.0074	0.0253	0.0252	0.4814
13-OCT-2023	VASCONEQ	81.90	81.36	0.0066	0.0349	0.0348	0.6649
13-OCT-2023	VASWANI	26.92	27.58	-0.0242	0.0374	0.0374	0.7145
13-OCT-2023	VBL	929.45	924.70	0.0051	0.0213	0.0213	0.4069
13-OCT-2023	VCL	1.80	1.85	-0.0274	0.0348	0.0347	0.6629
13-OCT-2023	VEDL	226.20	226.20	0.0000	0.0224	0.0224	0.4280
13-OCT-2023	VENKEYS	2115.70	2129.55	-0.0065	0.0246	0.0245	0.4681
13-OCT-2023	VENUSPIPES	1260.90	1269.55	-0.0068	0.0196	0.0196	0.3745
13-OCT-2023	VENUSREM	227.45	230.35	-0.0127	0.0306	0.0306	0.5846
13-OCT-2023	VERANDA	185.55	184.90	0.0035	0.0279	0.0278	0.5311
13-OCT-2023	VERTOZ	332.60	339.10	-0.0194	0.0321	0.0320	0.6114
13-OCT-2023	VESUVIUS	3258.90	3042.85	0.0686	0.0272	0.0275	0.5254
13-OCT-2023	VETO	120.00	120.20	-0.0017	0.0287	0.0286	0.5464
13-OCT-2023	VGUARD	299.90	293.00	0.0233	0.0161	0.0162	0.3095
13-OCT-2023	VHL	2942.15	2921.35	0.0071	0.0205	0.0205	0.3917
13-OCT-2023	VICEROY	3.02	2.90	0.0405	0.0317	0.0318	0.6075
13-OCT-2023	VIDHIING	435.85	435.90	-0.0001	0.0231	0.0230	0.4394
13-OCT-2023	VIJAYA	553.45	556.90	-0.0062	0.0249	0.0249	0.4757
13-OCT-2023	VIJIFIN	1.95	1.90	0.0260	0.0399	0.0398	0.7604
13-OCT-2023	VIKASECO	3.55	3.56	-0.0028	0.0373	0.0372	0.7107
13-OCT-2023	VIKASLIFE	4.91	4.95	-0.0081	0.0391	0.0390	0.7451
13-OCT-2023	VIMTALABS	562.45	556.85	0.0100	0.0282	0.0281	0.5368
13-OCT-2023	VINATIORGA	1822.85	1832.00	-0.0050	0.0154	0.0154	0.2942
13-OCT-2023	VINDHYATEL	2296.00	2273.85	0.0097	0.0263	0.0262	0.5006
13-OCT-2023	VINEETLAB	51.67	51.76	-0.0017	0.0314	0.0313	0.5980
13-OCT-2023	VINNY	3.55	3.60	-0.0140	0.0286	0.0285	0.5445
13-OCT-2023	VINYLINDIA	444.35	448.60	-0.0095	0.0333	0.0332	0.6343
13-OCT-2023	VIPCLOTHNG	56.65	57.95	-0.0227	0.0259	0.0259	0.4948
13-OCT-2023	VIPIND	687.95	689.40	-0.0021	0.0203	0.0203	0.3878
13-OCT-2023	VIPULLTD	16.69	16.35	0.0206	0.0314	0.0314	0.5999
13-OCT-2023	VIRINCHI	38.60	36.66	0.0516	0.0198	0.0201	0.3840
13-OCT-2023	VISAKAIND	87.99	88.80	-0.0092	0.0240	0.0239	0.4566
13-OCT-2023	VISESHINFO	0.47	0.45	0.0435	0.0680	0.0679	1.2972
13-OCT-2023	VISHAL	21.21	21.65	-0.0205	0.0277	0.0277	0.5292
13-OCT-2023	VISHNU	332.70	332.40	0.0009	0.0255	0.0255	0.4872
13-OCT-2023	VISHWARAJ	17.75	17.65	0.0056	0.0261	0.0260	0.4967
13-OCT-2023	VISISTH	5.25	5.25	0.0000	0.0017	0.0017	0.0325
13-OCT-2023	VIVIDHA	0.95	0.95	0.0000	0.0455	0.0454	0.8674
13-OCT-2023	VLEGOV	32.64	32.96	-0.0098	0.0161	0.0160	0.3057
13-OCT-2023	VLSFINANCE	192.75	194.80	-0.0106	0.0254	0.0253	0.4834
13-OCT-2023	VMART	1942.50	1942.65	-0.0001	0.0172	0.0172	0.3286
13-OCT-2023	VOLTAMP	4548.40	4445.45	0.0229	0.0275	0.0275	0.5254
13-OCT-2023	VOLTAS	845.45	856.95	-0.0135	0.0159	0.0159	0.3038
13-OCT-2023	VPRPL	210.25	201.50	0.0425	0.0150	0.0153	0.2923
13-OCT-2023	VRLLOG	641.50	648.10	-0.0102	0.0229	0.0228	0.4356
13-OCT-2023	VSSL	206.40	203.90	0.0122	0.0264	0.0264	0.5044
13-OCT-2023	VSTIND	3352.70	3360.60	-0.0024	0.0116	0.0116	0.2216
13-OCT-2023	VSTTILLERS	3739.80	3756.00	-0.0043	0.0209	0.0208	0.3974
13-OCT-2023	VTL	369.45	371.15	-0.0046	0.0228	0.0228	0.4356
13-OCT-2023	WABAG	441.55	444.30	-0.0062	0.0241	0.0240	0.4585
13-OCT-2023	WALCHANNAG	160.25	152.65	0.0486	0.0316	0.0317	0.6056
13-OCT-2023	WANBURY	80.35	78.81	0.0194	0.0287	0.0286	0.5464
13-OCT-2023	WATERBASE	79.40	79.65	-0.0031	0.0229	0.0228	0.4356
13-OCT-2023	WEALTH	371.05	360.60	0.0286	0.0304	0.0304	0.5808
13-OCT-2023	WEBELSOLAR	199.15	192.20	0.0355	0.0317	0.0317	0.6056
13-OCT-2023	WEIZMANIND	112.35	111.55	0.0071	0.0379	0.0378	0.7222
13-OCT-2023	WEL	278.70	283.40	-0.0167	0.0327	0.0326	0.6228
13-OCT-2023	WELCORP	440.60	440.60	0.0000	0.0270	0.0269	0.5139
13-OCT-2023	WELENT	290.90	288.15	0.0095	0.0293	0.0293	0.5598
13-OCT-2023	WELINV	600.35	584.75	0.0263	0.0333	0.0332	0.6343
13-OCT-2023	WELSPUNIND	127.70	126.50	0.0094	0.0269	0.0268	0.5120
13-OCT-2023	WENDT	15158.80	14826.05	0.0222	0.0265	0.0265	0.5063
13-OCT-2023	WESTLIFE	935.05	934.55	0.0005	0.0193	0.0192	0.3668
13-OCT-2023	WEWIN	62.54	61.34	0.0194	0.0314	0.0314	0.5999
13-OCT-2023	WHEELS	756.70	767.75	-0.0145	0.0230	0.0230	0.4394
13-OCT-2023	WHIRLPOOL	1714.70	1715.90	-0.0007	0.0134	0.0134	0.2560
13-OCT-2023	WILLAMAGOR	28.14	28.58	-0.0155	0.0695	0.0693	1.3240
13-OCT-2023	WINDLAS	370.65	379.55	-0.0237	0.0206	0.0206	0.3936
13-OCT-2023	WINDMACHIN	73.06	73.03	0.0004	0.0316	0.0316	0.6037
13-OCT-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	WINSOME	6.65	6.71	-0.0090	0.2802	0.2795	5.3398
13-OCT-2023	WIPL	101.55	105.45	-0.0377	0.0243	0.0244	0.4662
13-OCT-2023	WIPRO	411.05	417.10	-0.0146	0.0137	0.0137	0.2617
13-OCT-2023	WOCKPHARMA	253.10	245.10	0.0321	0.0252	0.0252	0.4814
13-OCT-2023	WONDERLA	782.20	779.60	0.0033	0.0263	0.0262	0.5006
13-OCT-2023	WORTH	115.70	111.30	0.0388	0.0293	0.0294	0.5617
13-OCT-2023	WSI	108.15	109.20	-0.0097	0.0343	0.0343	0.6553
13-OCT-2023	WSTCSTPAPR	759.50	766.05	-0.0086	0.0283	0.0282	0.5388
13-OCT-2023	XCHANGING	90.35	91.70	-0.0148	0.0292	0.0292	0.5579
13-OCT-2023	XELPMOC	81.96	83.40	-0.0174	0.0308	0.0307	0.5865
13-OCT-2023	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
13-OCT-2023	XPROINDIA	1029.20	1032.30	-0.0030	0.0311	0.0310	0.5923
13-OCT-2023	YAARI	10.90	10.95	-0.0046	0.0393	0.0392	0.7489
13-OCT-2023	YASHO	1779.10	1791.95	-0.0072	0.0050	0.0050	0.0955
13-OCT-2023	YATHARTH	403.95	395.85	0.0203	0.0142	0.0143	0.2732
13-OCT-2023	YATRA	150.45	140.30	0.0698	0.0047	0.0068	0.1299
13-OCT-2023	YESBANK	17.10	17.10	0.0000	0.0253	0.0253	0.4834
13-OCT-2023	YUKEN	719.35	716.20	0.0044	0.0232	0.0232	0.4432
13-OCT-2023	ZAGGLE	235.25	216.05	0.0851	0.0120	0.0134	0.2560
13-OCT-2023	ZEEL	258.40	262.25	-0.0148	0.0273	0.0273	0.5216
13-OCT-2023	ZEELEARN	6.74	6.86	-0.0176	0.0329	0.0329	0.6286
13-OCT-2023	ZEEMEDIA	14.45	14.30	0.0104	0.0368	0.0368	0.7031
13-OCT-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	ZENITHEXPO	117.35	111.75	0.0489	0.0338	0.0339	0.6477
13-OCT-2023	ZENITHSTL	5.79	5.57	0.0387	0.0490	0.0490	0.9361
13-OCT-2023	ZENSARTECH	543.70	554.25	-0.0192	0.0256	0.0255	0.4872
13-OCT-2023	ZENTEC	731.25	729.20	0.0028	0.0330	0.0330	0.6305
13-OCT-2023	ZFCVINDIA	16077.10	15423.05	0.0415	0.0171	0.0173	0.3305
13-OCT-2023	ZIMLAB	116.15	117.05	-0.0077	0.0272	0.0272	0.5197
13-OCT-2023	ZODIAC	135.90	138.20	-0.0168	0.0266	0.0266	0.5082
13-OCT-2023	ZODIACLOTH	134.80	135.40	-0.0044	0.0278	0.0277	0.5292
13-OCT-2023	ZOMATO	111.00	109.85	0.0104	0.0297	0.0296	0.5655
13-OCT-2023	ZOTA	386.55	381.25	0.0138	0.0256	0.0255	0.4872
13-OCT-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
13-OCT-2023	ZUARI	154.70	155.00	-0.0019	0.0293	0.0292	0.5579
13-OCT-2023	ZUARIIND	149.30	148.05	0.0084	0.0255	0.0254	0.4853
13-OCT-2023	ZYDUSLIFE	591.95	593.95	-0.0034	0.0148	0.0147	0.2808
13-OCT-2023	ZYDUSWELL	1562.90	1562.70	0.0001	0.0138	0.0138	0.2636
13-OCT-2023	503696	-	-	-	-	-	-
13-OCT-2023	503893	-	-	-	-	-	-
13-OCT-2023	504346	-	-	-	-	-	-
13-OCT-2023	506024	-	-	-	-	-	-
13-OCT-2023	506042	-	-	-	-	-	-
13-OCT-2023	506120	-	-	-	-	-	-
13-OCT-2023	506162	-	-	-	-	-	-
13-OCT-2023	506945	-	-	-	-	-	-
13-OCT-2023	507543	-	-	-	-	-	-
13-OCT-2023	509046	-	-	-	-	-	-
13-OCT-2023	509782	-	-	-	-	-	-
13-OCT-2023	509917	-	-	-	-	-	-
13-OCT-2023	512004	-	-	-	-	-	-
13-OCT-2023	512060	-	-	-	-	-	-
13-OCT-2023	512063	-	-	-	-	-	-
13-OCT-2023	512147	-	-	-	-	-	-
13-OCT-2023	512157	-	-	-	-	-	-
13-OCT-2023	512195	-	-	-	-	-	-
13-OCT-2023	512245	-	-	-	-	-	-
13-OCT-2023	512291	-	-	-	-	-	-
13-OCT-2023	512303	-	-	-	-	-	-
13-OCT-2023	512337	-	-	-	-	-	-
13-OCT-2023	512404	-	-	-	-	-	-
13-OCT-2023	512431	-	-	-	-	-	-
13-OCT-2023	512433	-	-	-	-	-	-
13-OCT-2023	512445	-	-	-	-	-	-
13-OCT-2023	512461	-	-	-	-	-	-
13-OCT-2023	524046	-	-	-	-	-	-
13-OCT-2023	526349	-	-	-	-	-	-
13-OCT-2023	531696	-	-	-	-	-	-
13-OCT-2023	531971	-	-	-	-	-	-
13-OCT-2023	532105	-	-	-	-	-	-
13-OCT-2023	532138	-	-	-	-	-	-
13-OCT-2023	539683	-	-	-	-	-	-
13-OCT-2023	540467	-	-	-	-	-	-
13-OCT-2023	542931	-	-	-	-	-	-
13-OCT-2023	543859	-	-	-	-	-	-
13-OCT-2023	543914	-	-	-	-	-	-
13-OCT-2023	543925	-	-	-	-	-	-
13-OCT-2023	AGGARSAIN	-	-	-	-	-	-
13-OCT-2023	ALBA	-	-	-	-	-	-
13-OCT-2023	ANKUR	-	-	-	-	-	-
13-OCT-2023	ARIHANTCFL	-	-	-	-	-	-
13-OCT-2023	AYUSHMAN	-	-	-	-	-	-
13-OCT-2023	BALAJIAGRO	-	-	-	-	-	-
13-OCT-2023	BESWASTH	-	-	-	-	-	-
13-OCT-2023	BHARAT	-	-	-	-	-	-
13-OCT-2023	BUYRIGHT	-	-	-	-	-	-
13-OCT-2023	CRESCENT	-	-	-	-	-	-
13-OCT-2023	EMRALD	-	-	-	-	-	-
13-OCT-2023	FFIL	-	-	-	-	-	-
13-OCT-2023	GANODAYA	-	-	-	-	-	-
13-OCT-2023	GOALPOST	-	-	-	-	-	-
13-OCT-2023	HIGHWAYS	-	-	-	-	-	-
13-OCT-2023	IRBIT	-	-	-	-	-	-
13-OCT-2023	ISCCL	-	-	-	-	-	-
13-OCT-2023	JOYREALTY	-	-	-	-	-	-
13-OCT-2023	KCLL	-	-	-	-	-	-
13-OCT-2023	KTKSENSEX	-	-	-	-	-	-
13-OCT-2023	LARK	-	-	-	-	-	-
13-OCT-2023	MACORPACK	-	-	-	-	-	-
13-OCT-2023	MILIAIND	-	-	-	-	-	-
13-OCT-2023	MONEYTECH	-	-	-	-	-	-
13-OCT-2023	OSEINTRUST	-	-	-	-	-	-
13-OCT-2023	PACT	-	-	-	-	-	-
13-OCT-2023	PHF	-	-	-	-	-	-
13-OCT-2023	RATHIIND	-	-	-	-	-	-
13-OCT-2023	RICHNRICH	-	-	-	-	-	-
13-OCT-2023	SAGL	-	-	-	-	-	-
13-OCT-2023	SARVARAYA	-	-	-	-	-	-
13-OCT-2023	SGEL	-	-	-	-	-	-
13-OCT-2023	SHAKUMBHRI	-	-	-	-	-	-
13-OCT-2023	SHREETULSI	-	-	-	-	-	-
13-OCT-2023	SIGACHI1	-	-	-	-	-	-
13-OCT-2023	SLESHA	-	-	-	-	-	-
13-OCT-2023	SNSDIAGNOS	-	-	-	-	-	-
13-OCT-2023	SPMLINDIA	-	-	-	-	-	-
13-OCT-2023	SSF	-	-	-	-	-	-
13-OCT-2023	TECHAINPOW	-	-	-	-	-	-
13-OCT-2023	WELGA	-	-	-	-	-	-