nse-daily-volatility-report-2023-10-12.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
12-OCT-2023	20MICRONS	146.40	149.35	-0.0199	0.0296	0.0296	0.5655
12-OCT-2023	21STCENMGM	18.90	19.00	-0.0053	0.0164	0.0164	0.3133
12-OCT-2023	360ONE	511.20	516.20	-0.0097	0.0194	0.0194	0.3706
12-OCT-2023	3IINFOLTD	38.74	38.95	-0.0054	0.0284	0.0284	0.5426
12-OCT-2023	3MINDIA	31004.15	31099.40	-0.0031	0.0173	0.0172	0.3286
12-OCT-2023	3PLAND	25.48	26.00	-0.0202	0.0365	0.0365	0.6973
12-OCT-2023	500009	43.82	42.97	0.0196	0.0312	0.0312	0.5961
12-OCT-2023	500012	75.74	75.91	-0.0022	0.0286	0.0285	0.5445
12-OCT-2023	500014	6.06	6.10	-0.0066	0.0356	0.0355	0.6782
12-OCT-2023	500016	16.17	14.70	0.0953	0.0346	0.0352	0.6725
12-OCT-2023	500028	15.41	15.12	0.0190	0.0297	0.0296	0.5655
12-OCT-2023	500058	10.89	10.61	0.0260	0.0255	0.0255	0.4872
12-OCT-2023	500068	13599.35	13551.50	0.0035	0.0208	0.0208	0.3974
12-OCT-2023	500069	264.50	262.00	0.0095	0.0251	0.0251	0.4795
12-OCT-2023	500123	7899.70	7991.85	-0.0116	0.0195	0.0195	0.3725
12-OCT-2023	500142	6.00	5.76	0.0408	0.0505	0.0505	0.9648
12-OCT-2023	500143	70.00	70.00	0.0000	0.0371	0.0370	0.7069
12-OCT-2023	500147	2760.25	2785.90	-0.0092	0.0308	0.0308	0.5884
12-OCT-2023	500159	94.29	93.85	0.0047	0.0249	0.0248	0.4738
12-OCT-2023	500166	202.45	200.00	0.0122	0.0197	0.0197	0.3764
12-OCT-2023	500170	34.50	34.90	-0.0115	0.0373	0.0372	0.7107
12-OCT-2023	500192	2.98	2.93	0.0169	0.0313	0.0313	0.5980
12-OCT-2023	500202	7.19	7.21	-0.0028	0.0319	0.0318	0.6075
12-OCT-2023	500206	32.69	33.90	-0.0363	0.0463	0.0463	0.8846
12-OCT-2023	500213	403.70	417.80	-0.0343	0.0316	0.0316	0.6037
12-OCT-2023	500223	2.92	2.97	-0.0170	0.0394	0.0394	0.7527
12-OCT-2023	500236	1.50	1.44	0.0408	0.0357	0.0357	0.6820
12-OCT-2023	500239	30.49	30.01	0.0159	0.0296	0.0296	0.5655
12-OCT-2023	500240	134.60	137.85	-0.0239	0.0277	0.0277	0.5292
12-OCT-2023	500246	252.95	248.00	0.0198	0.0369	0.0369	0.7050
12-OCT-2023	500248	4.40	4.40	0.0000	0.0400	0.0399	0.7623
12-OCT-2023	500264	161.85	162.45	-0.0037	0.0364	0.0363	0.6935
12-OCT-2023	500267	186.95	185.20	0.0094	0.0257	0.0256	0.4891
12-OCT-2023	500270	176.75	176.90	-0.0008	0.0305	0.0305	0.5827
12-OCT-2023	500277	8.00	8.22	-0.0271	0.0345	0.0345	0.6591
12-OCT-2023	500285	36.52	35.95	0.0157	0.0302	0.0302	0.5770
12-OCT-2023	500298	1006.15	914.70	0.0953	0.0361	0.0366	0.6992
12-OCT-2023	500306	79.47	75.76	0.0478	0.0331	0.0332	0.6343
12-OCT-2023	500307	414.80	414.60	0.0005	0.0179	0.0178	0.3401
12-OCT-2023	500319	91.33	89.33	0.0221	0.0331	0.0330	0.6305
12-OCT-2023	500322	15.89	15.14	0.0483	0.0374	0.0375	0.7164
12-OCT-2023	500346	43.68	44.47	-0.0179	0.0320	0.0320	0.6114
12-OCT-2023	500357	22.65	22.98	-0.0145	0.0337	0.0337	0.6438
12-OCT-2023	500358	4.60	4.44	0.0354	0.0380	0.0380	0.7260
12-OCT-2023	500360	66.24	69.41	-0.0467	0.0374	0.0375	0.7164
12-OCT-2023	500365	42.29	42.14	0.0036	0.0301	0.0300	0.5731
12-OCT-2023	500367	81.04	81.09	-0.0006	0.0240	0.0239	0.4566
12-OCT-2023	500370	45.25	46.06	-0.0177	0.0397	0.0396	0.7566
12-OCT-2023	500388	29.48	28.91	0.0195	0.0284	0.0284	0.5426
12-OCT-2023	500414	180.65	187.80	-0.0388	0.0297	0.0298	0.5693
12-OCT-2023	500422	27.72	26.34	0.0511	0.0381	0.0382	0.7298
12-OCT-2023	500426	2.05	1.99	0.0297	0.0395	0.0395	0.7546
12-OCT-2023	500449	35.62	34.92	0.0198	0.0296	0.0296	0.5655
12-OCT-2023	500450	1094.00	1072.70	0.0197	0.0291	0.0291	0.5560
12-OCT-2023	500458	7.00	6.94	0.0086	0.0301	0.0300	0.5731
12-OCT-2023	501110	7.15	7.15	0.0000	0.0024	0.0024	0.0459
12-OCT-2023	501111	11.02	11.02	0.0000	0.0021	0.0021	0.0401
12-OCT-2023	501144	13.35	13.35	0.0000	0.0013	0.0013	0.0248
12-OCT-2023	501148	304.00	304.00	0.0000	0.0149	0.0149	0.2847
12-OCT-2023	501151	574.40	574.40	0.0000	0.0127	0.0127	0.2426
12-OCT-2023	501261	294.00	294.00	0.0000	0.0023	0.0023	0.0439
12-OCT-2023	501270	1.34	1.34	0.0000	0.0034	0.0034	0.0650
12-OCT-2023	501298	3739.40	3640.00	0.0269	0.0219	0.0220	0.4203
12-OCT-2023	501311	5.15	5.15	0.0000	0.0261	0.0260	0.4967
12-OCT-2023	501314	1.78	1.75	0.0170	0.0737	0.0735	1.4042
12-OCT-2023	501351	96.34	96.34	0.0000	0.0093	0.0092	0.1758
12-OCT-2023	501370	196.90	188.80	0.0420	0.0406	0.0406	0.7757
12-OCT-2023	501386	5.71	5.71	0.0000	0.0326	0.0325	0.6209
12-OCT-2023	501391	390.70	390.20	0.0013	0.0396	0.0395	0.7546
12-OCT-2023	501421	201.00	201.00	0.0000	0.0301	0.0300	0.5731
12-OCT-2023	501430	1130.00	1084.30	0.0413	0.0292	0.0292	0.5579
12-OCT-2023	501477	217.50	210.90	0.0308	0.0315	0.0315	0.6018
12-OCT-2023	501622	33.80	34.48	-0.0199	0.0306	0.0306	0.5846
12-OCT-2023	501630	21.16	21.16	0.0000	0.0047	0.0047	0.0898
12-OCT-2023	501700	24.14	24.57	-0.0177	0.0361	0.0360	0.6878
12-OCT-2023	501833	14.64	14.82	-0.0122	0.0312	0.0311	0.5942
12-OCT-2023	501848	37.00	36.58	0.0114	0.0352	0.0351	0.6706
12-OCT-2023	502015	17.80	17.79	0.0006	0.0331	0.0330	0.6305
12-OCT-2023	502133	76.16	77.71	-0.0201	0.0242	0.0241	0.4604
12-OCT-2023	502175	85.38	87.39	-0.0233	0.0269	0.0269	0.5139
12-OCT-2023	502250	253.00	253.00	0.0000	0.0304	0.0303	0.5789
12-OCT-2023	502281	17.45	17.50	-0.0029	0.0291	0.0291	0.5560
12-OCT-2023	502294	39.31	39.36	-0.0013	0.0371	0.0370	0.7069
12-OCT-2023	502445	27.70	27.60	0.0036	0.0385	0.0384	0.7336
12-OCT-2023	502587	71.24	70.63	0.0086	0.0254	0.0254	0.4853
12-OCT-2023	502589	92.00	92.00	0.0000	0.0323	0.0323	0.6171
12-OCT-2023	502850	12.52	12.52	0.0000	0.0111	0.0111	0.2121
12-OCT-2023	502865	658.95	677.30	-0.0275	0.0241	0.0241	0.4604
12-OCT-2023	502873	109.35	109.25	0.0009	0.0287	0.0286	0.5464
12-OCT-2023	502893	56.18	53.51	0.0487	0.0245	0.0247	0.4719
12-OCT-2023	502901	4231.85	4231.85	0.0000	0.0277	0.0276	0.5273
12-OCT-2023	502933	261.95	261.95	0.0000	0.0291	0.0290	0.5540
12-OCT-2023	502958	4103.10	4087.00	0.0039	0.0211	0.0210	0.4012
12-OCT-2023	503092	26.24	25.00	0.0484	0.0304	0.0305	0.5827
12-OCT-2023	503127	3750.00	3941.00	-0.0497	0.0279	0.0280	0.5349
12-OCT-2023	503229	123.50	130.20	-0.0528	0.0396	0.0396	0.7566
12-OCT-2023	503349	3816.85	3737.90	0.0209	0.0280	0.0280	0.5349
12-OCT-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	503624	7.10	7.50	-0.0548	0.0369	0.0371	0.7088
12-OCT-2023	503635	13.23	13.23	0.0000	0.0021	0.0021	0.0401
12-OCT-2023	503639	9.55	9.55	0.0000	0.0291	0.0290	0.5540
12-OCT-2023	503641	13.58	13.37	0.0156	0.0345	0.0345	0.6591
12-OCT-2023	503657	16.78	15.79	0.0608	0.0355	0.0357	0.6820
12-OCT-2023	503659	54.17	51.60	0.0486	0.0225	0.0227	0.4337
12-OCT-2023	503663	4.60	4.63	-0.0065	0.0390	0.0389	0.7432
12-OCT-2023	503669	23.00	24.02	-0.0434	0.0357	0.0357	0.6820
12-OCT-2023	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	503675	0.68	0.66	0.0299	0.0370	0.0370	0.7069
12-OCT-2023	503681	3.21	3.21	0.0000	0.0629	0.0628	1.1998
12-OCT-2023	503685	44.86	43.91	0.0214	0.0310	0.0310	0.5923
12-OCT-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	503772	73.45	70.00	0.0481	0.0466	0.0466	0.8903
12-OCT-2023	503776	39.00	38.39	0.0158	0.0383	0.0382	0.7298
12-OCT-2023	503804	500.00	500.00	0.0000	0.0225	0.0225	0.4299
12-OCT-2023	503816	46.64	46.39	0.0054	0.0357	0.0356	0.6801
12-OCT-2023	503863	10.79	11.35	-0.0506	0.0274	0.0276	0.5273
12-OCT-2023	504000	77.37	76.95	0.0054	0.0248	0.0247	0.4719
12-OCT-2023	504028	87.69	85.16	0.0293	0.0314	0.0314	0.5999
12-OCT-2023	504076	58.46	57.32	0.0197	0.0363	0.0362	0.6916
12-OCT-2023	504080	507.00	510.00	-0.0059	0.0355	0.0354	0.6763
12-OCT-2023	504084	12257.85	12000.00	0.0213	0.0307	0.0306	0.5846
12-OCT-2023	504092	110.80	110.55	0.0023	0.0344	0.0344	0.6572
12-OCT-2023	504093	372.50	365.20	0.0198	0.0278	0.0277	0.5292
12-OCT-2023	504132	1531.75	1468.60	0.0421	0.0345	0.0346	0.6610
12-OCT-2023	504176	715.65	658.85	0.0827	0.0354	0.0358	0.6840
12-OCT-2023	504180	42.09	40.16	0.0469	0.0334	0.0335	0.6400
12-OCT-2023	504240	147.25	144.40	0.0195	0.0387	0.0386	0.7375
12-OCT-2023	504258	1920.50	1793.10	0.0686	0.0282	0.0285	0.5445
12-OCT-2023	504273	10.20	10.44	-0.0233	0.0356	0.0356	0.6801
12-OCT-2023	504340	9.80	9.61	0.0196	0.0173	0.0173	0.3305
12-OCT-2023	504341	68.07	71.33	-0.0468	0.0349	0.0350	0.6687
12-OCT-2023	504351	1.10	1.08	0.0183	0.0172	0.0172	0.3286
12-OCT-2023	504356	9.43	8.99	0.0478	0.0348	0.0348	0.6649
12-OCT-2023	504365	4.11	4.11	0.0000	0.0025	0.0025	0.0478
12-OCT-2023	504375	90.00	90.00	0.0000	0.0087	0.0086	0.1643
12-OCT-2023	504378	5.92	5.95	-0.0051	0.0368	0.0368	0.7031
12-OCT-2023	504380	91.04	90.35	0.0076	0.0310	0.0309	0.5903
12-OCT-2023	504392	69.33	70.65	-0.0189	0.0372	0.0371	0.7088
12-OCT-2023	504397	55.41	53.01	0.0443	0.0356	0.0356	0.6801
12-OCT-2023	504398	28.50	28.50	0.0000	0.0125	0.0124	0.2369
12-OCT-2023	504605	2544.05	2494.20	0.0198	0.0333	0.0333	0.6362
12-OCT-2023	504646	606.90	607.05	-0.0002	0.0350	0.0349	0.6668
12-OCT-2023	504648	35.87	36.60	-0.0201	0.0395	0.0394	0.7527
12-OCT-2023	504731	27.00	26.92	0.0030	0.0269	0.0268	0.5120
12-OCT-2023	504786	507.00	513.00	-0.0118	0.0230	0.0230	0.4394
12-OCT-2023	504810	75.14	76.93	-0.0235	0.0480	0.0479	0.9151
12-OCT-2023	504840	2284.30	2335.00	-0.0220	0.0287	0.0287	0.5483
12-OCT-2023	504882	4731.25	4790.60	-0.0125	0.0342	0.0341	0.6515
12-OCT-2023	504903	24.69	24.21	0.0196	0.0180	0.0180	0.3439
12-OCT-2023	504908	432.80	433.20	-0.0009	0.0375	0.0374	0.7145
12-OCT-2023	504959	2448.75	2420.65	0.0115	0.0190	0.0190	0.3630
12-OCT-2023	504961	88.50	89.92	-0.0159	0.0294	0.0294	0.5617
12-OCT-2023	504988	822.10	848.65	-0.0318	0.0321	0.0321	0.6133
12-OCT-2023	504998	0.44	0.44	0.0000	0.0516	0.0514	0.9820
12-OCT-2023	505036	1585.00	1585.85	-0.0005	0.0259	0.0258	0.4929
12-OCT-2023	505100	4.90	4.90	0.0000	0.0126	0.0125	0.2388
12-OCT-2023	505141	41.03	39.08	0.0487	0.0217	0.0220	0.4203
12-OCT-2023	505163	773.80	763.85	0.0129	0.0261	0.0260	0.4967
12-OCT-2023	505212	161.95	160.00	0.0121	0.0309	0.0308	0.5884
12-OCT-2023	505216	795.95	795.95	0.0000	0.0250	0.0249	0.4757
12-OCT-2023	505232	2010.55	2062.75	-0.0256	0.0255	0.0255	0.4872
12-OCT-2023	505250	67.82	66.96	0.0128	0.0320	0.0320	0.6114
12-OCT-2023	505285	175.00	175.00	0.0000	0.0034	0.0033	0.0630
12-OCT-2023	505299	391.25	390.35	0.0023	0.0360	0.0359	0.6859
12-OCT-2023	505302	1832.90	1822.00	0.0060	0.0372	0.0371	0.7088
12-OCT-2023	505336	2.54	2.54	0.0000	0.0089	0.0088	0.1681
12-OCT-2023	505343	0.52	0.53	-0.0190	0.0282	0.0282	0.5388
12-OCT-2023	505358	224.60	226.70	-0.0093	0.0360	0.0359	0.6859
12-OCT-2023	505504	18.84	18.84	0.0000	0.0039	0.0039	0.0745
12-OCT-2023	505515	3.58	3.55	0.0084	0.0379	0.0378	0.7222
12-OCT-2023	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	505523	1.16	1.18	-0.0171	0.0338	0.0337	0.6438
12-OCT-2023	505585	13.46	13.46	0.0000	0.0020	0.0020	0.0382
12-OCT-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	505650	9.46	9.99	-0.0545	0.0326	0.0328	0.6266
12-OCT-2023	505681	635.75	638.35	-0.0041	0.0232	0.0232	0.4432
12-OCT-2023	505685	2.79	2.79	0.0000	0.1071	0.1068	2.0404
12-OCT-2023	505690	424.15	431.65	-0.0175	0.0378	0.0377	0.7203
12-OCT-2023	505693	15.81	15.50	0.0198	0.0316	0.0316	0.6037
12-OCT-2023	505703	36.82	36.82	0.0000	0.0263	0.0263	0.5025
12-OCT-2023	505712	117.85	114.45	0.0293	0.0294	0.0294	0.5617
12-OCT-2023	505725	650.00	644.40	0.0087	0.0242	0.0241	0.4604
12-OCT-2023	505729	113.32	103.25	0.0931	0.0305	0.0311	0.5942
12-OCT-2023	505737	1203.30	1179.75	0.0198	0.0287	0.0287	0.5483
12-OCT-2023	505750	456.90	433.75	0.0520	0.0353	0.0354	0.6763
12-OCT-2023	505797	17.06	16.73	0.0195	0.0197	0.0197	0.3764
12-OCT-2023	505807	410.95	402.90	0.0198	0.0281	0.0281	0.5368
12-OCT-2023	505827	343.10	341.55	0.0045	0.0264	0.0263	0.5025
12-OCT-2023	505840	40.19	38.28	0.0487	0.0378	0.0379	0.7241
12-OCT-2023	505850	99.35	99.95	-0.0060	0.0218	0.0217	0.4146
12-OCT-2023	505872	3010.65	3093.05	-0.0270	0.0290	0.0290	0.5540
12-OCT-2023	505893	544.95	556.05	-0.0202	0.0346	0.0345	0.6591
12-OCT-2023	505978	1607.35	1597.50	0.0061	0.0277	0.0276	0.5273
12-OCT-2023	506003	11.42	11.20	0.0195	0.0579	0.0577	1.1024
12-OCT-2023	506105	80.25	80.25	0.0000	0.0228	0.0227	0.4337
12-OCT-2023	506122	124.25	126.75	-0.0199	0.0378	0.0377	0.7203
12-OCT-2023	506128	100.48	98.51	0.0198	0.0367	0.0367	0.7012
12-OCT-2023	506134	95.15	93.29	0.0197	0.0244	0.0243	0.4643
12-OCT-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	506166	74.50	74.50	0.0000	0.0123	0.0123	0.2350
12-OCT-2023	506178	17.01	17.01	0.0000	0.0060	0.0060	0.1146
12-OCT-2023	506180	95.00	95.00	0.0000	0.0081	0.0081	0.1548
12-OCT-2023	506186	13.20	12.87	0.0253	0.0415	0.0414	0.7909
12-OCT-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	506196	4.25	4.25	0.0000	0.0013	0.0013	0.0248
12-OCT-2023	506248	139.50	136.10	0.0247	0.0302	0.0301	0.5751
12-OCT-2023	506260	128.70	128.65	0.0004	0.0229	0.0228	0.4356
12-OCT-2023	506313	118.65	118.65	0.0000	0.0122	0.0121	0.2312
12-OCT-2023	506365	30.97	29.50	0.0486	0.0306	0.0307	0.5865
12-OCT-2023	506414	162.70	165.60	-0.0177	0.0256	0.0255	0.4872
12-OCT-2023	506520	7.90	8.06	-0.0201	0.0359	0.0359	0.6859
12-OCT-2023	506528	1988.15	1914.05	0.0380	0.0294	0.0294	0.5617
12-OCT-2023	506530	898.00	945.25	-0.0513	0.0247	0.0249	0.4757
12-OCT-2023	506532	831.20	836.35	-0.0062	0.0308	0.0308	0.5884
12-OCT-2023	506543	7.37	7.75	-0.0503	0.0340	0.0341	0.6515
12-OCT-2023	506597	332.80	309.60	0.0723	0.0281	0.0285	0.5445
12-OCT-2023	506605	2334.60	2288.85	0.0198	0.0315	0.0315	0.6018
12-OCT-2023	506640	71.07	71.07	0.0000	0.0820	0.0817	1.5609
12-OCT-2023	506685	429.30	426.35	0.0069	0.0234	0.0233	0.4451
12-OCT-2023	506687	1864.50	1856.10	0.0045	0.0213	0.0212	0.4050
12-OCT-2023	506734	146.55	144.70	0.0127	0.0257	0.0256	0.4891
12-OCT-2023	506808	90.72	92.37	-0.0180	0.0380	0.0379	0.7241
12-OCT-2023	506852	58.06	57.45	0.0106	0.0288	0.0287	0.5483
12-OCT-2023	506854	1961.65	1959.60	0.0010	0.0309	0.0308	0.5884
12-OCT-2023	506858	68.19	69.58	-0.0202	0.0322	0.0322	0.6152
12-OCT-2023	506879	220.05	220.30	-0.0011	0.0274	0.0273	0.5216
12-OCT-2023	506906	2.72	2.67	0.0186	0.0361	0.0360	0.6878
12-OCT-2023	506910	86.15	81.93	0.0502	0.0304	0.0305	0.5827
12-OCT-2023	506919	108.45	108.70	-0.0023	0.0271	0.0271	0.5177
12-OCT-2023	506935	60.00	58.95	0.0177	0.0341	0.0341	0.6515
12-OCT-2023	506947	149.10	152.10	-0.0199	0.0216	0.0216	0.4127
12-OCT-2023	506975	0.75	0.75	0.0000	0.0286	0.0285	0.5445
12-OCT-2023	506979	32.00	32.00	0.0000	0.0317	0.0316	0.6037
12-OCT-2023	506981	137.75	141.30	-0.0254	0.0256	0.0256	0.4891
12-OCT-2023	507155	144.95	141.05	0.0273	0.0243	0.0244	0.4662
12-OCT-2023	507180	96.00	92.27	0.0396	0.0367	0.0367	0.7012
12-OCT-2023	507265	139.00	139.00	0.0000	0.0241	0.0240	0.4585
12-OCT-2023	507300	3650.00	3650.00	0.0000	0.0331	0.0330	0.6305
12-OCT-2023	507474	83.91	88.18	-0.0496	0.0398	0.0399	0.7623
12-OCT-2023	507486	66.80	69.75	-0.0432	0.0354	0.0354	0.6763
12-OCT-2023	507498	40.35	39.56	0.0198	0.0368	0.0367	0.7012
12-OCT-2023	507515	24.74	24.97	-0.0093	0.0358	0.0357	0.6820
12-OCT-2023	507530	17.32	17.32	0.0000	0.0068	0.0068	0.1299
12-OCT-2023	507598	202.90	201.20	0.0084	0.0377	0.0376	0.7183
12-OCT-2023	507609	19.51	19.51	0.0000	0.0135	0.0134	0.2560
12-OCT-2023	507621	614.30	595.15	0.0317	0.0227	0.0228	0.4356
12-OCT-2023	507645	12904.50	13163.50	-0.0199	0.0221	0.0221	0.4222
12-OCT-2023	507663	0.95	0.95	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	507690	179.05	175.65	0.0192	0.0346	0.0346	0.6610
12-OCT-2023	507753	116.70	116.55	0.0013	0.0310	0.0309	0.5903
12-OCT-2023	507759	30.00	31.57	-0.0510	0.0404	0.0405	0.7738
12-OCT-2023	507808	23.10	23.10	0.0000	0.0217	0.0216	0.4127
12-OCT-2023	507813	111.00	113.60	-0.0232	0.0377	0.0376	0.7183
12-OCT-2023	507817	150.10	150.10	0.0000	0.0390	0.0389	0.7432
12-OCT-2023	507828	8.12	7.97	0.0186	0.0386	0.0385	0.7355
12-OCT-2023	507833	5.74	5.85	-0.0190	0.0379	0.0378	0.7222
12-OCT-2023	507836	458.90	453.95	0.0108	0.0310	0.0309	0.5903
12-OCT-2023	507852	51.69	52.40	-0.0136	0.0364	0.0364	0.6954
12-OCT-2023	507864	34.52	35.07	-0.0158	0.0322	0.0321	0.6133
12-OCT-2023	507872	38.80	40.02	-0.0310	0.0291	0.0291	0.5560
12-OCT-2023	507912	96.01	96.14	-0.0014	0.0304	0.0303	0.5789
12-OCT-2023	507917	25.32	25.32	0.0000	0.0150	0.0149	0.2847
12-OCT-2023	507938	6.64	6.64	0.0000	0.0122	0.0122	0.2331
12-OCT-2023	507944	1094.95	1086.75	0.0075	0.0305	0.0304	0.5808
12-OCT-2023	507946	83.00	80.00	0.0368	0.0422	0.0422	0.8062
12-OCT-2023	507948	56.50	56.69	-0.0034	0.0260	0.0259	0.4948
12-OCT-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	507960	158.45	159.00	-0.0035	0.0219	0.0219	0.4184
12-OCT-2023	507962	17.10	17.10	0.0000	0.0094	0.0094	0.1796
12-OCT-2023	507966	42.60	43.69	-0.0253	0.0314	0.0314	0.5999
12-OCT-2023	507970	41.85	41.13	0.0174	0.0374	0.0373	0.7126
12-OCT-2023	507981	48.99	45.88	0.0656	0.0272	0.0275	0.5254
12-OCT-2023	507987	3.29	3.29	0.0000	0.0038	0.0038	0.0726
12-OCT-2023	507998	70.02	68.81	0.0174	0.0329	0.0328	0.6266
12-OCT-2023	508136	323.75	314.05	0.0304	0.0275	0.0276	0.5273
12-OCT-2023	508486	7141.05	7211.75	-0.0099	0.0121	0.0121	0.2312
12-OCT-2023	508494	51.58	51.00	0.0113	0.0221	0.0221	0.4222
12-OCT-2023	508571	96.05	98.00	-0.0201	0.0330	0.0330	0.6305
12-OCT-2023	508664	21.86	21.03	0.0387	0.0307	0.0308	0.5884
12-OCT-2023	508670	3399.00	3415.15	-0.0047	0.0176	0.0176	0.3362
12-OCT-2023	508807	722.55	730.90	-0.0115	0.0279	0.0278	0.5311
12-OCT-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	508875	476.85	462.15	0.0313	0.0371	0.0371	0.7088
12-OCT-2023	508905	44.08	42.03	0.0476	0.0382	0.0382	0.7298
12-OCT-2023	508918	25.49	24.95	0.0214	0.0374	0.0373	0.7126
12-OCT-2023	508922	13.63	13.35	0.0208	0.0403	0.0403	0.7699
12-OCT-2023	508941	449.55	450.00	-0.0010	0.0186	0.0186	0.3554
12-OCT-2023	508954	70.43	68.09	0.0338	0.0384	0.0383	0.7317
12-OCT-2023	508956	7.10	7.24	-0.0195	0.0340	0.0339	0.6477
12-OCT-2023	508961	41.13	41.13	0.0000	0.0073	0.0073	0.1395
12-OCT-2023	508969	5.75	6.05	-0.0509	0.0387	0.0388	0.7413
12-OCT-2023	508980	4.37	4.53	-0.0360	0.0245	0.0246	0.4700
12-OCT-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	508996	0.95	0.94	0.0106	0.0316	0.0315	0.6018
12-OCT-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	509015	17.77	17.77	0.0000	0.0124	0.0123	0.2350
12-OCT-2023	509026	65.00	66.00	-0.0153	0.0230	0.0229	0.4375
12-OCT-2023	509038	10.70	10.70	0.0000	0.0136	0.0136	0.2598
12-OCT-2023	509040	85.90	85.49	0.0048	0.0382	0.0381	0.7279
12-OCT-2023	509048	35.99	36.82	-0.0228	0.0392	0.0391	0.7470
12-OCT-2023	509051	1.93	1.99	-0.0306	0.0347	0.0347	0.6629
12-OCT-2023	509053	18.08	18.28	-0.0110	0.0342	0.0341	0.6515
12-OCT-2023	509073	18.45	18.30	0.0082	0.0264	0.0263	0.5025
12-OCT-2023	509084	87.17	83.02	0.0488	0.0344	0.0345	0.6591
12-OCT-2023	509162	135.30	136.30	-0.0074	0.0287	0.0286	0.5464
12-OCT-2023	509196	127.50	126.70	0.0063	0.0348	0.0347	0.6629
12-OCT-2023	509423	19.08	18.90	0.0095	0.0350	0.0349	0.6668
12-OCT-2023	509438	5858.00	5820.65	0.0064	0.0262	0.0261	0.4986
12-OCT-2023	509449	36.71	38.18	-0.0393	0.0302	0.0303	0.5789
12-OCT-2023	509470	12196.00	12216.25	-0.0017	0.0209	0.0208	0.3974
12-OCT-2023	509472	383.00	390.00	-0.0181	0.0339	0.0338	0.6457
12-OCT-2023	509486	236.20	238.00	-0.0076	0.0334	0.0334	0.6381
12-OCT-2023	509525	1095.70	1106.80	-0.0101	0.0225	0.0224	0.4280
12-OCT-2023	509546	59.60	56.77	0.0486	0.0440	0.0441	0.8425
12-OCT-2023	509563	8.60	8.56	0.0047	0.0379	0.0378	0.7222
12-OCT-2023	509597	464.35	459.00	0.0116	0.0403	0.0403	0.7699
12-OCT-2023	509650	38.74	38.74	0.0000	0.0036	0.0035	0.0669
12-OCT-2023	509760	23.50	22.90	0.0259	0.0378	0.0378	0.7222
12-OCT-2023	509835	14.21	14.15	0.0042	0.0406	0.0405	0.7738
12-OCT-2023	509845	348.00	348.00	0.0000	0.0114	0.0113	0.2159
12-OCT-2023	509870	57.85	57.85	0.0000	0.0028	0.0028	0.0535
12-OCT-2023	509887	533.40	533.40	0.0000	0.0153	0.0152	0.2904
12-OCT-2023	509895	232.65	230.55	0.0091	0.0248	0.0248	0.4738
12-OCT-2023	509910	71.60	71.60	0.0000	0.0265	0.0264	0.5044
12-OCT-2023	509945	424.90	424.90	0.0000	0.0326	0.0325	0.6209
12-OCT-2023	509960	899.70	890.10	0.0107	0.0313	0.0312	0.5961
12-OCT-2023	510245	6.05	6.06	-0.0017	0.0306	0.0305	0.5827
12-OCT-2023	511000	11.99	12.00	-0.0008	0.0360	0.0359	0.6859
12-OCT-2023	511012	0.77	0.75	0.0263	0.0260	0.0260	0.4967
12-OCT-2023	511016	3.90	3.90	0.0000	0.0470	0.0469	0.8960
12-OCT-2023	511018	31.21	30.60	0.0197	0.0282	0.0282	0.5388
12-OCT-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	511066	37.85	37.70	0.0040	0.0320	0.0319	0.6094
12-OCT-2023	511074	938.90	938.90	0.0000	0.0114	0.0114	0.2178
12-OCT-2023	511092	28.65	28.60	0.0017	0.0127	0.0127	0.2426
12-OCT-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	511110	10.78	10.78	0.0000	0.0385	0.0384	0.7336
12-OCT-2023	511116	1.35	1.29	0.0455	0.0335	0.0336	0.6419
12-OCT-2023	511122	36.33	36.33	0.0000	0.0251	0.0250	0.4776
12-OCT-2023	511131	13.44	13.50	-0.0045	0.0411	0.0410	0.7833
12-OCT-2023	511147	50.69	49.00	0.0339	0.0419	0.0419	0.8005
12-OCT-2023	511153	29.88	30.87	-0.0326	0.0692	0.0691	1.3202
12-OCT-2023	511169	6.62	6.31	0.0480	0.0207	0.0210	0.4012
12-OCT-2023	511176	32.00	32.00	0.0000	0.0232	0.0232	0.4432
12-OCT-2023	511185	6.33	6.33	0.0000	0.0029	0.0029	0.0554
12-OCT-2023	511187	1.72	1.75	-0.0173	0.0336	0.0335	0.6400
12-OCT-2023	511200	76.96	76.96	0.0000	0.0151	0.0150	0.2866
12-OCT-2023	511246	5.01	5.01	0.0000	0.0235	0.0234	0.4471
12-OCT-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	511260	15.85	15.85	0.0000	0.0031	0.0031	0.0592
12-OCT-2023	511355	11.84	11.67	0.0145	0.0344	0.0343	0.6553
12-OCT-2023	511359	56.73	54.35	0.0429	0.0374	0.0374	0.7145
12-OCT-2023	511377	21.50	21.50	0.0000	0.0330	0.0329	0.6286
12-OCT-2023	511391	31.02	30.01	0.0331	0.0335	0.0335	0.6400
12-OCT-2023	511401	13.93	13.93	0.0000	0.0215	0.0214	0.4088
12-OCT-2023	511411	27.30	25.45	0.0702	0.0407	0.0409	0.7814
12-OCT-2023	511441	19.50	19.49	0.0005	0.0341	0.0340	0.6496
12-OCT-2023	511447	3.56	3.56	0.0000	0.0349	0.0349	0.6668
12-OCT-2023	511451	5.19	5.19	0.0000	0.0281	0.0280	0.5349
12-OCT-2023	511463	15.70	15.66	0.0026	0.0248	0.0248	0.4738
12-OCT-2023	511493	33.96	33.13	0.0247	0.0299	0.0299	0.5712
12-OCT-2023	511501	33.59	33.72	-0.0039	0.0344	0.0343	0.6553
12-OCT-2023	511507	22.00	22.70	-0.0313	0.0359	0.0359	0.6859
12-OCT-2023	511509	36.41	36.75	-0.0093	0.0320	0.0319	0.6094
12-OCT-2023	511523	19.23	19.71	-0.0247	0.0280	0.0280	0.5349
12-OCT-2023	511525	2.04	2.03	0.0049	0.0265	0.0264	0.5044
12-OCT-2023	511533	65.65	66.93	-0.0193	0.0393	0.0392	0.7489
12-OCT-2023	511535	28.06	27.51	0.0198	0.0446	0.0445	0.8502
12-OCT-2023	511543	11.70	11.70	0.0000	0.0350	0.0349	0.6668
12-OCT-2023	511549	135.50	134.45	0.0078	0.0302	0.0302	0.5770
12-OCT-2023	511557	1.25	1.25	0.0000	0.0354	0.0354	0.6763
12-OCT-2023	511563	23.83	23.37	0.0195	0.0162	0.0163	0.3114
12-OCT-2023	511571	114.50	112.95	0.0136	0.0421	0.0420	0.8024
12-OCT-2023	511585	1.78	1.75	0.0170	0.0142	0.0142	0.2713
12-OCT-2023	511593	6.19	6.00	0.0312	0.0392	0.0391	0.7470
12-OCT-2023	511601	12.57	11.99	0.0472	0.0334	0.0335	0.6400
12-OCT-2023	511609	29.25	29.01	0.0082	0.0181	0.0180	0.3439
12-OCT-2023	511626	15.88	16.20	-0.0200	0.0521	0.0520	0.9935
12-OCT-2023	511628	459.45	455.85	0.0079	0.0349	0.0348	0.6649
12-OCT-2023	511644	114.70	112.50	0.0194	0.0240	0.0240	0.4585
12-OCT-2023	511654	18.01	17.50	0.0287	0.0351	0.0351	0.6706
12-OCT-2023	511658	87.86	87.82	0.0005	0.0332	0.0331	0.6324
12-OCT-2023	511672	72.11	75.86	-0.0507	0.0358	0.0359	0.6859
12-OCT-2023	511688	6.49	6.46	0.0046	0.0325	0.0325	0.6209
12-OCT-2023	511692	30.65	28.99	0.0557	0.0385	0.0386	0.7375
12-OCT-2023	511696	112.35	118.20	-0.0508	0.0245	0.0247	0.4719
12-OCT-2023	511700	51.05	51.83	-0.0152	0.0312	0.0311	0.5942
12-OCT-2023	511702	28.00	28.85	-0.0299	0.0323	0.0323	0.6171
12-OCT-2023	511710	1.42	1.41	0.0071	0.0355	0.0354	0.6763
12-OCT-2023	511712	17.00	17.65	-0.0375	0.0335	0.0336	0.6419
12-OCT-2023	511714	30.67	31.00	-0.0107	0.0355	0.0355	0.6782
12-OCT-2023	511728	28.98	28.98	0.0000	0.0336	0.0336	0.6419
12-OCT-2023	511736	1.45	1.47	-0.0137	0.0414	0.0413	0.7890
12-OCT-2023	511740	82.00	82.00	0.0000	0.0317	0.0317	0.6056
12-OCT-2023	511754	358.95	356.05	0.0081	0.0312	0.0311	0.5942
12-OCT-2023	511756	26.51	26.48	0.0011	0.0338	0.0337	0.6438
12-OCT-2023	511758	38.00	40.00	-0.0513	0.0295	0.0297	0.5674
12-OCT-2023	511760	0.62	0.61	0.0163	0.0330	0.0329	0.6286
12-OCT-2023	511764	42.00	40.93	0.0258	0.0392	0.0392	0.7489
12-OCT-2023	511768	341.50	340.00	0.0044	0.0360	0.0359	0.6859
12-OCT-2023	512008	270.05	252.10	0.0688	0.0329	0.0332	0.6343
12-OCT-2023	512014	12.76	12.76	0.0000	0.0102	0.0102	0.1949
12-OCT-2023	512018	2.19	2.21	-0.0091	0.0352	0.0351	0.6706
12-OCT-2023	512020	2886.95	2855.95	0.0108	0.0306	0.0305	0.5827
12-OCT-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	512024	46.17	46.17	0.0000	0.0127	0.0127	0.2426
12-OCT-2023	512025	152.60	152.60	0.0000	0.0100	0.0100	0.1910
12-OCT-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
12-OCT-2023	512036	108.30	114.00	-0.0513	0.0280	0.0282	0.5388
12-OCT-2023	512038	83.15	81.52	0.0198	0.0150	0.0150	0.2866
12-OCT-2023	512047	2.94	3.00	-0.0202	0.0476	0.0475	0.9075
12-OCT-2023	512048	4.00	3.95	0.0126	0.0411	0.0410	0.7833
12-OCT-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	512064	97.21	96.30	0.0094	0.0352	0.0351	0.6706
12-OCT-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	512068	110.56	105.30	0.0487	0.0370	0.0370	0.7069
12-OCT-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
12-OCT-2023	512093	5.84	5.95	-0.0187	0.0360	0.0359	0.6859
12-OCT-2023	512097	0.48	0.46	0.0426	0.1127	0.1125	2.1493
12-OCT-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	512103	82.40	78.75	0.0453	0.0292	0.0293	0.5598
12-OCT-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	512149	1.86	1.83	0.0163	0.0453	0.0452	0.8635
12-OCT-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	512165	131.45	132.95	-0.0113	0.0335	0.0335	0.6400
12-OCT-2023	512169	12.26	11.68	0.0485	0.0282	0.0283	0.5407
12-OCT-2023	512175	4.45	4.51	-0.0134	0.0308	0.0307	0.5865
12-OCT-2023	512197	2.60	2.48	0.0473	0.0354	0.0355	0.6782
12-OCT-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	512215	43.91	44.80	-0.0201	0.0304	0.0303	0.5789
12-OCT-2023	512217	26.14	27.97	-0.0677	0.0379	0.0382	0.7298
12-OCT-2023	512221	13.77	13.77	0.0000	0.0028	0.0028	0.0535
12-OCT-2023	512229	228.35	232.65	-0.0187	0.0169	0.0169	0.3229
12-OCT-2023	512247	3.80	3.79	0.0026	0.0390	0.0390	0.7451
12-OCT-2023	512257	4.35	4.32	0.0069	0.0319	0.0319	0.6094
12-OCT-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	512267	23.69	24.15	-0.0192	0.0361	0.0360	0.6878
12-OCT-2023	512271	116.50	116.50	0.0000	0.0021	0.0021	0.0401
12-OCT-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	512279	13.53	13.26	0.0202	0.0304	0.0303	0.5789
12-OCT-2023	512297	22.94	21.85	0.0487	0.0271	0.0273	0.5216
12-OCT-2023	512301	3.25	3.10	0.0473	0.0399	0.0400	0.7642
12-OCT-2023	512329	6883.10	6748.15	0.0198	0.0285	0.0285	0.5445
12-OCT-2023	512341	0.44	0.44	0.0000	0.0194	0.0193	0.3687
12-OCT-2023	512344	3.80	3.80	0.0000	0.0433	0.0432	0.8253
12-OCT-2023	512345	18.48	18.48	0.0000	0.0200	0.0200	0.3821
12-OCT-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
12-OCT-2023	512377	3.84	3.84	0.0000	0.0042	0.0042	0.0802
12-OCT-2023	512379	23.95	22.62	0.0571	0.0361	0.0362	0.6916
12-OCT-2023	512393	104.95	107.90	-0.0277	0.0308	0.0308	0.5884
12-OCT-2023	512399	12.41	12.47	-0.0048	0.0357	0.0356	0.6801
12-OCT-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
12-OCT-2023	512425	449.70	434.75	0.0338	0.0313	0.0313	0.5980
12-OCT-2023	512437	550.20	539.65	0.0194	0.0285	0.0285	0.5445
12-OCT-2023	512441	15.68	16.32	-0.0400	0.0342	0.0342	0.6534
12-OCT-2023	512443	16.91	16.63	0.0167	0.0176	0.0176	0.3362
12-OCT-2023	512453	672.25	674.75	-0.0037	0.0262	0.0261	0.4986
12-OCT-2023	512463	41.63	39.65	0.0487	0.0429	0.0430	0.8215
12-OCT-2023	512477	145.20	141.05	0.0290	0.0394	0.0394	0.7527
12-OCT-2023	512479	742.85	742.85	0.0000	0.0173	0.0173	0.3305
12-OCT-2023	512481	3.41	3.10	0.0953	0.0414	0.0419	0.8005
12-OCT-2023	512485	71.49	68.18	0.0474	0.0320	0.0321	0.6133
12-OCT-2023	512489	95.20	100.00	-0.0492	0.0380	0.0381	0.7279
12-OCT-2023	512493	40.62	39.50	0.0280	0.0345	0.0345	0.6591
12-OCT-2023	512499	0.49	0.49	0.0000	0.0103	0.0102	0.1949
12-OCT-2023	512511	1.03	1.03	0.0000	0.0020	0.0020	0.0382
12-OCT-2023	512527	1149.55	1150.00	-0.0004	0.0254	0.0253	0.4834
12-OCT-2023	512565	52.75	53.80	-0.0197	0.0362	0.0361	0.6897
12-OCT-2023	512587	67.29	67.50	-0.0031	0.0405	0.0404	0.7718
12-OCT-2023	512589	24.42	24.43	-0.0004	0.0375	0.0374	0.7145
12-OCT-2023	512591	72.95	72.25	0.0096	0.0292	0.0291	0.5560
12-OCT-2023	512595	159.70	156.60	0.0196	0.0240	0.0240	0.4585
12-OCT-2023	512604	4.60	4.68	-0.0172	0.0497	0.0496	0.9476
12-OCT-2023	512618	6.20	6.31	-0.0176	0.0350	0.0349	0.6668
12-OCT-2023	512624	3.23	3.19	0.0125	0.0356	0.0355	0.6782
12-OCT-2023	512634	90.02	88.32	0.0191	0.0286	0.0285	0.5445
12-OCT-2023	513005	38.12	38.12	0.0000	0.0348	0.0347	0.6629
12-OCT-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	513043	39.96	40.18	-0.0055	0.0459	0.0458	0.8750
12-OCT-2023	513059	20.28	19.97	0.0154	0.0364	0.0363	0.6935
12-OCT-2023	513063	20.77	20.27	0.0244	0.0334	0.0334	0.6381
12-OCT-2023	513117	7.52	7.67	-0.0198	0.0432	0.0432	0.8253
12-OCT-2023	513119	58.89	56.35	0.0441	0.0319	0.0319	0.6094
12-OCT-2023	513149	850.80	850.80	0.0000	0.0318	0.0317	0.6056
12-OCT-2023	513173	23.08	23.01	0.0030	0.0359	0.0358	0.6840
12-OCT-2023	513252	769.85	812.80	-0.0543	0.0315	0.0316	0.6037
12-OCT-2023	513303	18.17	18.96	-0.0426	0.0381	0.0381	0.7279
12-OCT-2023	513307	106.60	109.35	-0.0255	0.0339	0.0338	0.6457
12-OCT-2023	513309	14.19	13.52	0.0484	0.0346	0.0347	0.6629
12-OCT-2023	513337	26.40	25.89	0.0195	0.0387	0.0386	0.7375
12-OCT-2023	513353	285.45	266.75	0.0678	0.0360	0.0362	0.6916
12-OCT-2023	513361	2.14	2.18	-0.0185	0.0275	0.0274	0.5235
12-OCT-2023	513369	58.26	59.51	-0.0212	0.0405	0.0404	0.7718
12-OCT-2023	513397	8.50	8.68	-0.0210	0.0303	0.0303	0.5789
12-OCT-2023	513401	38.75	39.01	-0.0067	0.0393	0.0392	0.7489
12-OCT-2023	513403	6.29	6.02	0.0439	0.0470	0.0470	0.8979
12-OCT-2023	513418	4.42	4.49	-0.0157	0.0339	0.0338	0.6457
12-OCT-2023	513422	21.59	22.87	-0.0576	0.0372	0.0373	0.7126
12-OCT-2023	513430	26.51	25.25	0.0487	0.0339	0.0340	0.6496
12-OCT-2023	513452	10.04	9.57	0.0479	0.0331	0.0332	0.6343
12-OCT-2023	513456	27.60	28.24	-0.0229	0.0328	0.0327	0.6247
12-OCT-2023	513460	7.46	7.84	-0.0497	0.0344	0.0345	0.6591
12-OCT-2023	513472	52.01	52.00	0.0002	0.0353	0.0352	0.6725
12-OCT-2023	513488	36.50	36.45	0.0014	0.0391	0.0390	0.7451
12-OCT-2023	513498	175.45	179.00	-0.0200	0.0353	0.0353	0.6744
12-OCT-2023	513502	2.68	2.70	-0.0074	0.0357	0.0356	0.6801
12-OCT-2023	513507	182.10	188.00	-0.0319	0.0315	0.0315	0.6018
12-OCT-2023	513511	142.80	141.60	0.0084	0.0256	0.0256	0.4891
12-OCT-2023	513513	9.20	9.00	0.0220	0.0425	0.0424	0.8101
12-OCT-2023	513515	1.42	1.49	-0.0481	0.0358	0.0358	0.6840
12-OCT-2023	513528	3.59	3.42	0.0485	0.0431	0.0431	0.8234
12-OCT-2023	513532	151.60	149.60	0.0133	0.0309	0.0309	0.5903
12-OCT-2023	513536	15.02	15.11	-0.0060	0.0359	0.0358	0.6840
12-OCT-2023	513540	23.05	23.05	0.0000	0.0249	0.0248	0.4738
12-OCT-2023	513548	150.90	147.95	0.0197	0.0284	0.0284	0.5426
12-OCT-2023	513566	18.53	18.82	-0.0155	0.0409	0.0408	0.7795
12-OCT-2023	513575	17.00	16.50	0.0299	0.0355	0.0354	0.6763
12-OCT-2023	513579	3.61	3.44	0.0482	0.0231	0.0233	0.4451
12-OCT-2023	513629	93.89	89.42	0.0488	0.0261	0.0263	0.5025
12-OCT-2023	513642	47.00	47.61	-0.0129	0.0306	0.0306	0.5846
12-OCT-2023	513687	4.21	4.19	0.0048	0.0296	0.0295	0.5636
12-OCT-2023	513693	57.98	58.77	-0.0135	0.0325	0.0324	0.6190
12-OCT-2023	513699	36.15	37.67	-0.0412	0.0362	0.0362	0.6916
12-OCT-2023	513709	134.90	131.25	0.0274	0.0279	0.0279	0.5330
12-OCT-2023	513713	7.97	7.24	0.0961	0.0322	0.0329	0.6286
12-OCT-2023	513721	16.80	16.43	0.0223	0.0334	0.0333	0.6362
12-OCT-2023	513723	188.50	189.05	-0.0029	0.0291	0.0291	0.5560
12-OCT-2023	514010	13.34	13.08	0.0197	0.0370	0.0370	0.7069
12-OCT-2023	514028	25.20	26.16	-0.0374	0.0279	0.0279	0.5330
12-OCT-2023	514030	241.30	241.35	-0.0002	0.0265	0.0264	0.5044
12-OCT-2023	514060	27.42	26.12	0.0486	0.0148	0.0152	0.2904
12-OCT-2023	514087	106.70	105.10	0.0151	0.0275	0.0274	0.5235
12-OCT-2023	514113	29.15	28.51	0.0222	0.0286	0.0286	0.5464
12-OCT-2023	514128	13.39	12.76	0.0482	0.0238	0.0240	0.4585
12-OCT-2023	514138	524.80	523.40	0.0027	0.0356	0.0355	0.6782
12-OCT-2023	514140	23.99	24.00	-0.0004	0.0348	0.0347	0.6629
12-OCT-2023	514165	12.53	12.79	-0.0205	0.0334	0.0334	0.6381
12-OCT-2023	514171	32.34	30.80	0.0488	0.0369	0.0370	0.7069
12-OCT-2023	514183	140.10	139.80	0.0021	0.0243	0.0243	0.4643
12-OCT-2023	514197	32.35	33.01	-0.0202	0.0757	0.0755	1.4424
12-OCT-2023	514215	258.80	267.25	-0.0321	0.0319	0.0319	0.6094
12-OCT-2023	514223	5.03	5.10	-0.0138	0.0376	0.0375	0.7164
12-OCT-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	514238	1260.40	1260.25	0.0001	0.0334	0.0333	0.6362
12-OCT-2023	514240	5.40	5.50	-0.0183	0.0422	0.0421	0.8043
12-OCT-2023	514248	44.60	44.60	0.0000	0.0371	0.0370	0.7069
12-OCT-2023	514260	2.74	2.74	0.0000	0.0080	0.0079	0.1509
12-OCT-2023	514264	12.20	13.45	-0.0975	0.0327	0.0333	0.6362
12-OCT-2023	514266	67.85	67.03	0.0122	0.0273	0.0273	0.5216
12-OCT-2023	514272	66.03	65.38	0.0099	0.0345	0.0344	0.6572
12-OCT-2023	514280	67.50	69.85	-0.0342	0.0329	0.0329	0.6286
12-OCT-2023	514302	140.35	142.05	-0.0120	0.0298	0.0297	0.5674
12-OCT-2023	514312	17.20	17.01	0.0111	0.0313	0.0312	0.5961
12-OCT-2023	514316	111.20	112.20	-0.0090	0.0313	0.0312	0.5961
12-OCT-2023	514318	13.60	13.60	0.0000	0.0150	0.0149	0.2847
12-OCT-2023	514322	118.00	119.00	-0.0084	0.0364	0.0363	0.6935
12-OCT-2023	514326	11.11	11.20	-0.0081	0.0378	0.0377	0.7203
12-OCT-2023	514330	49.44	47.50	0.0400	0.0469	0.0468	0.8941
12-OCT-2023	514332	13.87	14.59	-0.0506	0.0409	0.0409	0.7814
12-OCT-2023	514336	10.25	10.25	0.0000	0.0098	0.0098	0.1872
12-OCT-2023	514358	67.66	64.44	0.0488	0.0454	0.0455	0.8693
12-OCT-2023	514360	783.55	792.35	-0.0112	0.0386	0.0385	0.7355
12-OCT-2023	514378	35.10	33.58	0.0443	0.0362	0.0362	0.6916
12-OCT-2023	514386	3.70	3.70	0.0000	0.0381	0.0380	0.7260
12-OCT-2023	514400	11.01	11.53	-0.0461	0.0410	0.0411	0.7852
12-OCT-2023	514412	34.32	32.69	0.0487	0.0281	0.0282	0.5388
12-OCT-2023	514428	269.75	270.90	-0.0043	0.0353	0.0352	0.6725
12-OCT-2023	514442	17.65	18.94	-0.0705	0.0358	0.0360	0.6878
12-OCT-2023	514448	1654.20	1639.50	0.0089	0.0277	0.0276	0.5273
12-OCT-2023	514454	15.20	15.90	-0.0450	0.0331	0.0332	0.6343
12-OCT-2023	514470	65.23	63.66	0.0244	0.0314	0.0314	0.5999
12-OCT-2023	515008	94.71	95.56	-0.0089	0.0273	0.0273	0.5216
12-OCT-2023	515043	117.55	117.35	0.0017	0.0223	0.0223	0.4260
12-OCT-2023	515059	81.00	79.42	0.0197	0.0349	0.0349	0.6668
12-OCT-2023	515085	4.13	3.94	0.0471	0.0398	0.0398	0.7604
12-OCT-2023	515127	2.85	2.88	-0.0105	0.0374	0.0373	0.7126
12-OCT-2023	515147	123.05	119.70	0.0276	0.0330	0.0330	0.6305
12-OCT-2023	516003	197.50	194.00	0.0179	0.0322	0.0322	0.6152
12-OCT-2023	516020	3.75	3.75	0.0000	0.0328	0.0327	0.6247
12-OCT-2023	516078	29.38	28.00	0.0481	0.0371	0.0372	0.7107
12-OCT-2023	516096	199.65	195.00	0.0236	0.0324	0.0324	0.6190
12-OCT-2023	516106	9.00	8.78	0.0247	0.0416	0.0416	0.7948
12-OCT-2023	516108	109.30	110.35	-0.0096	0.0238	0.0237	0.4528
12-OCT-2023	516110	7.15	7.27	-0.0166	0.0366	0.0365	0.6973
12-OCT-2023	517035	650.90	669.45	-0.0281	0.0329	0.0329	0.6286
12-OCT-2023	517044	10.03	10.29	-0.0256	0.0314	0.0313	0.5980
12-OCT-2023	517063	46.60	46.25	0.0075	0.0288	0.0287	0.5483
12-OCT-2023	517077	39.50	39.27	0.0058	0.0223	0.0223	0.4260
12-OCT-2023	517096	69.99	68.52	0.0212	0.0370	0.0369	0.7050
12-OCT-2023	517119	14.27	14.10	0.0120	0.0296	0.0296	0.5655
12-OCT-2023	517166	57.15	58.01	-0.0149	0.0317	0.0317	0.6056
12-OCT-2023	517170	40.26	39.81	0.0112	0.0328	0.0327	0.6247
12-OCT-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
12-OCT-2023	517201	53.96	52.91	0.0197	0.0354	0.0354	0.6763
12-OCT-2023	517236	185.85	188.60	-0.0147	0.0343	0.0342	0.6534
12-OCT-2023	517238	157.00	156.90	0.0006	0.0322	0.0322	0.6152
12-OCT-2023	517246	70.79	69.41	0.0197	0.0329	0.0328	0.6266
12-OCT-2023	517258	45.20	46.11	-0.0199	0.0349	0.0349	0.6668
12-OCT-2023	517264	66.65	66.94	-0.0043	0.0355	0.0354	0.6763
12-OCT-2023	517288	80.10	79.88	0.0028	0.0411	0.0410	0.7833
12-OCT-2023	517356	1.22	1.20	0.0165	0.0328	0.0328	0.6266
12-OCT-2023	517360	26.43	25.92	0.0195	0.0312	0.0311	0.5942
12-OCT-2023	517370	39.31	41.35	-0.0506	0.0321	0.0323	0.6171
12-OCT-2023	517372	251.65	252.40	-0.0030	0.0312	0.0311	0.5942
12-OCT-2023	517393	5.19	4.95	0.0473	0.0333	0.0334	0.6381
12-OCT-2023	517397	33.12	33.51	-0.0117	0.0396	0.0395	0.7546
12-OCT-2023	517399	5.72	5.72	0.0000	0.0333	0.0332	0.6343
12-OCT-2023	517415	7.72	7.70	0.0026	0.0331	0.0330	0.6305
12-OCT-2023	517417	359.30	368.25	-0.0246	0.0312	0.0311	0.5942
12-OCT-2023	517423	6.32	6.02	0.0486	0.0069	0.0077	0.1471
12-OCT-2023	517429	78.23	84.58	-0.0780	0.0431	0.0433	0.8272
12-OCT-2023	517437	138.60	138.60	0.0000	0.0294	0.0293	0.5598
12-OCT-2023	517449	489.65	480.55	0.0188	0.0308	0.0308	0.5884
12-OCT-2023	517467	5.75	5.99	-0.0409	0.0329	0.0330	0.6305
12-OCT-2023	517477	225.85	234.65	-0.0382	0.0280	0.0281	0.5368
12-OCT-2023	517494	20.11	20.10	0.0005	0.0362	0.0361	0.6897
12-OCT-2023	517514	79.93	81.56	-0.0202	0.0378	0.0378	0.7222
12-OCT-2023	517546	56.84	58.00	-0.0202	0.0351	0.0351	0.6706
12-OCT-2023	517554	42.96	43.13	-0.0039	0.0316	0.0315	0.6018
12-OCT-2023	518011	133.50	135.95	-0.0182	0.0261	0.0261	0.4986
12-OCT-2023	518017	26.98	26.80	0.0067	0.0292	0.0291	0.5560
12-OCT-2023	518075	270.60	270.75	-0.0006	0.0272	0.0272	0.5197
12-OCT-2023	519003	314.50	305.75	0.0282	0.0307	0.0307	0.5865
12-OCT-2023	519014	11.72	11.72	0.0000	0.0215	0.0214	0.4088
12-OCT-2023	519031	192.60	196.10	-0.0180	0.0240	0.0239	0.4566
12-OCT-2023	519064	62.63	63.40	-0.0122	0.0362	0.0361	0.6897
12-OCT-2023	519097	35.98	36.40	-0.0116	0.0297	0.0296	0.5655
12-OCT-2023	519152	3695.95	3573.05	0.0338	0.0277	0.0277	0.5292
12-OCT-2023	519174	10.83	11.05	-0.0201	0.0328	0.0328	0.6266
12-OCT-2023	519191	8.50	8.79	-0.0335	0.0380	0.0380	0.7260
12-OCT-2023	519214	5.16	5.26	-0.0192	0.0221	0.0221	0.4222
12-OCT-2023	519216	33.96	33.72	0.0071	0.0322	0.0321	0.6133
12-OCT-2023	519234	46.50	47.00	-0.0107	0.0323	0.0322	0.6152
12-OCT-2023	519238	16.17	15.50	0.0423	0.0318	0.0319	0.6094
12-OCT-2023	519242	41.00	42.90	-0.0453	0.0367	0.0367	0.7012
12-OCT-2023	519262	31.50	31.78	-0.0088	0.0311	0.0310	0.5923
12-OCT-2023	519279	5.35	5.25	0.0189	0.0294	0.0294	0.5617
12-OCT-2023	519285	5.00	5.05	-0.0100	0.0354	0.0354	0.6763
12-OCT-2023	519287	19.91	19.74	0.0086	0.0355	0.0354	0.6763
12-OCT-2023	519295	318.75	317.55	0.0038	0.0245	0.0244	0.4662
12-OCT-2023	519299	171.50	168.15	0.0197	0.0348	0.0348	0.6649
12-OCT-2023	519331	54.50	54.80	-0.0055	0.0386	0.0385	0.7355
12-OCT-2023	519353	4.94	4.94	0.0000	0.0171	0.0171	0.3267
12-OCT-2023	519359	59.65	57.84	0.0308	0.0265	0.0265	0.5063
12-OCT-2023	519367	85.98	85.98	0.0000	0.0348	0.0347	0.6629
12-OCT-2023	519397	48.88	51.45	-0.0512	0.0428	0.0428	0.8177
12-OCT-2023	519413	9.48	9.48	0.0000	0.0110	0.0110	0.2102
12-OCT-2023	519415	38.59	38.59	0.0000	0.0164	0.0163	0.3114
12-OCT-2023	519421	1640.00	1649.95	-0.0060	0.0145	0.0144	0.2751
12-OCT-2023	519439	8.01	8.01	0.0000	0.0088	0.0088	0.1681
12-OCT-2023	519455	56.03	54.26	0.0321	0.0383	0.0383	0.7317
12-OCT-2023	519457	40.52	40.36	0.0040	0.0354	0.0353	0.6744
12-OCT-2023	519463	101.87	97.02	0.0488	0.0289	0.0290	0.5540
12-OCT-2023	519471	195.20	197.05	-0.0094	0.0306	0.0305	0.5827
12-OCT-2023	519475	85.17	86.35	-0.0138	0.0363	0.0362	0.6916
12-OCT-2023	519477	41.67	39.73	0.0477	0.0316	0.0317	0.6056
12-OCT-2023	519483	45.18	46.92	-0.0378	0.0329	0.0329	0.6286
12-OCT-2023	519500	9.79	9.50	0.0301	0.0332	0.0332	0.6343
12-OCT-2023	519506	9.75	9.29	0.0483	0.0217	0.0219	0.4184
12-OCT-2023	519532	12.57	12.70	-0.0103	0.0253	0.0252	0.4814
12-OCT-2023	519566	131.05	132.00	-0.0072	0.0298	0.0297	0.5674
12-OCT-2023	519574	53.10	50.58	0.0486	0.0131	0.0135	0.2579
12-OCT-2023	519604	13.85	13.61	0.0175	0.0323	0.0322	0.6152
12-OCT-2023	519606	12.59	12.59	0.0000	0.0307	0.0306	0.5846
12-OCT-2023	519612	29.20	29.20	0.0000	0.0367	0.0366	0.6992
12-OCT-2023	520073	1242.80	1195.40	0.0389	0.0309	0.0310	0.5923
12-OCT-2023	520075	141.90	142.30	-0.0028	0.0217	0.0216	0.4127
12-OCT-2023	520081	28.65	28.65	0.0000	0.0093	0.0093	0.1777
12-OCT-2023	520121	6.99	6.76	0.0335	0.0444	0.0444	0.8483
12-OCT-2023	520123	90.78	91.00	-0.0024	0.0326	0.0325	0.6209
12-OCT-2023	520127	18.57	18.42	0.0081	0.0392	0.0391	0.7470
12-OCT-2023	520131	21.00	21.00	0.0000	0.0276	0.0275	0.5254
12-OCT-2023	520141	8.43	8.33	0.0119	0.0333	0.0332	0.6343
12-OCT-2023	520155	32.55	31.54	0.0315	0.0382	0.0381	0.7279
12-OCT-2023	521003	29.16	29.16	0.0000	0.0131	0.0131	0.2503
12-OCT-2023	521005	55.78	54.69	0.0197	0.0320	0.0320	0.6114
12-OCT-2023	521048	123.70	121.30	0.0196	0.0322	0.0322	0.6152
12-OCT-2023	521054	27.25	27.71	-0.0167	0.0347	0.0347	0.6629
12-OCT-2023	521062	1.84	1.80	0.0220	0.0396	0.0396	0.7566
12-OCT-2023	521068	42.21	42.21	0.0000	0.0286	0.0285	0.5445
12-OCT-2023	521080	7.00	6.61	0.0573	0.0427	0.0427	0.8158
12-OCT-2023	521097	161.05	158.35	0.0169	0.0221	0.0220	0.4203
12-OCT-2023	521105	83.24	81.10	0.0260	0.0373	0.0373	0.7126
12-OCT-2023	521113	16.70	16.63	0.0042	0.0361	0.0360	0.6878
12-OCT-2023	521131	20.12	20.85	-0.0356	0.0393	0.0393	0.7508
12-OCT-2023	521133	4.32	4.32	0.0000	0.0203	0.0203	0.3878
12-OCT-2023	521137	3.66	3.66	0.0000	0.0280	0.0279	0.5330
12-OCT-2023	521141	24.78	23.60	0.0488	0.0276	0.0277	0.5292
12-OCT-2023	521149	8.49	8.53	-0.0047	0.0306	0.0305	0.5827
12-OCT-2023	521151	48.45	47.50	0.0198	0.0380	0.0379	0.7241
12-OCT-2023	521161	39.50	39.55	-0.0013	0.0398	0.0397	0.7585
12-OCT-2023	521178	27.41	27.67	-0.0094	0.0375	0.0374	0.7145
12-OCT-2023	521188	13.41	14.11	-0.0509	0.0368	0.0369	0.7050
12-OCT-2023	521206	2.35	2.26	0.0391	0.0367	0.0367	0.7012
12-OCT-2023	521210	17.48	18.39	-0.0507	0.0354	0.0355	0.6782
12-OCT-2023	521216	105.85	105.90	-0.0005	0.0320	0.0319	0.6094
12-OCT-2023	521222	31.55	30.74	0.0260	0.0362	0.0361	0.6897
12-OCT-2023	521226	17.00	17.68	-0.0392	0.0369	0.0369	0.7050
12-OCT-2023	521228	3.00	3.06	-0.0198	0.0366	0.0365	0.6973
12-OCT-2023	521232	54.37	54.37	0.0000	0.0255	0.0255	0.4872
12-OCT-2023	521234	32.66	31.66	0.0311	0.0409	0.0408	0.7795
12-OCT-2023	521240	176.60	179.85	-0.0182	0.0315	0.0315	0.6018
12-OCT-2023	521242	14.35	14.35	0.0000	0.0312	0.0311	0.5942
12-OCT-2023	522001	39.02	39.72	-0.0178	0.0435	0.0434	0.8292
12-OCT-2023	522004	78.04	77.19	0.0110	0.0321	0.0320	0.6114
12-OCT-2023	522005	168.00	167.55	0.0027	0.0383	0.0382	0.7298
12-OCT-2023	522017	360.05	355.60	0.0124	0.0296	0.0295	0.5636
12-OCT-2023	522027	20.48	19.51	0.0485	0.0293	0.0294	0.5617
12-OCT-2023	522036	28.28	27.73	0.0196	0.0238	0.0238	0.4547
12-OCT-2023	522091	211.60	193.05	0.0917	0.0403	0.0407	0.7776
12-OCT-2023	522101	216.05	211.65	0.0206	0.0283	0.0283	0.5407
12-OCT-2023	522105	50.27	48.09	0.0443	0.0320	0.0320	0.6114
12-OCT-2023	522122	1673.00	1684.50	-0.0069	0.0203	0.0203	0.3878
12-OCT-2023	522134	151.55	154.60	-0.0199	0.0363	0.0363	0.6935
12-OCT-2023	522152	56.95	56.22	0.0129	0.0324	0.0323	0.6171
12-OCT-2023	522165	56.07	51.94	0.0765	0.0367	0.0370	0.7069
12-OCT-2023	522171	2.79	2.79	0.0000	0.0419	0.0418	0.7986
12-OCT-2023	522183	287.50	299.40	-0.0406	0.0292	0.0293	0.5598
12-OCT-2023	522195	644.40	653.95	-0.0147	0.0313	0.0312	0.5961
12-OCT-2023	522207	98.13	102.34	-0.0420	0.0354	0.0354	0.6763
12-OCT-2023	522209	4.00	3.98	0.0050	0.0465	0.0464	0.8865
12-OCT-2023	522229	230.90	230.60	0.0013	0.0374	0.0373	0.7126
12-OCT-2023	522231	55.64	55.52	0.0022	0.0349	0.0348	0.6649
12-OCT-2023	522235	5.54	5.44	0.0182	0.0149	0.0149	0.2847
12-OCT-2023	522237	22.19	22.15	0.0018	0.0334	0.0333	0.6362
12-OCT-2023	522245	24.86	25.36	-0.0199	0.0358	0.0357	0.6820
12-OCT-2023	522251	362.60	369.95	-0.0201	0.0402	0.0401	0.7661
12-OCT-2023	522257	93.79	91.96	0.0197	0.0275	0.0275	0.5254
12-OCT-2023	522267	52.07	49.82	0.0442	0.0355	0.0356	0.6801
12-OCT-2023	522273	23.20	24.40	-0.0504	0.0393	0.0394	0.7527
12-OCT-2023	522289	60.64	59.46	0.0197	0.0331	0.0331	0.6324
12-OCT-2023	522292	38.27	37.15	0.0297	0.0307	0.0307	0.5865
12-OCT-2023	522294	200.45	205.00	-0.0224	0.0311	0.0311	0.5942
12-OCT-2023	522650	782.45	776.10	0.0081	0.0342	0.0341	0.6515
12-OCT-2023	523007	82.00	81.90	0.0012	0.0264	0.0263	0.5025
12-OCT-2023	523019	80.88	77.03	0.0488	0.0331	0.0332	0.6343
12-OCT-2023	523021	31.25	31.00	0.0080	0.0390	0.0389	0.7432
12-OCT-2023	523023	153.05	150.20	0.0188	0.0280	0.0280	0.5349
12-OCT-2023	523054	861.00	861.00	0.0000	0.0262	0.0261	0.4986
12-OCT-2023	523062	19.15	19.15	0.0000	0.0320	0.0319	0.6094
12-OCT-2023	523100	266.10	270.35	-0.0158	0.0388	0.0387	0.7394
12-OCT-2023	523105	168.00	169.80	-0.0107	0.0188	0.0188	0.3592
12-OCT-2023	523113	22.00	22.44	-0.0198	0.0235	0.0235	0.4490
12-OCT-2023	523116	705.00	694.40	0.0151	0.0329	0.0328	0.6266
12-OCT-2023	523120	33.71	32.70	0.0304	0.0385	0.0385	0.7355
12-OCT-2023	523144	41.49	43.08	-0.0376	0.0274	0.0275	0.5254
12-OCT-2023	523151	6.10	6.35	-0.0402	0.0556	0.0555	1.0603
12-OCT-2023	523160	1352.05	1349.00	0.0023	0.0240	0.0240	0.4585
12-OCT-2023	523186	196.80	192.05	0.0244	0.0234	0.0234	0.4471
12-OCT-2023	523222	6.05	5.94	0.0183	0.0228	0.0228	0.4356
12-OCT-2023	523229	121.50	120.25	0.0103	0.0237	0.0237	0.4528
12-OCT-2023	523232	49.30	49.49	-0.0038	0.0269	0.0269	0.5139
12-OCT-2023	523242	3.85	3.85	0.0000	0.0340	0.0340	0.6496
12-OCT-2023	523248	169.00	166.25	0.0164	0.0333	0.0332	0.6343
12-OCT-2023	523277	0.52	0.50	0.0392	0.0383	0.0383	0.7317
12-OCT-2023	523289	57.78	59.83	-0.0349	0.0396	0.0396	0.7566
12-OCT-2023	523309	144.90	141.15	0.0262	0.0364	0.0363	0.6935
12-OCT-2023	523315	2.04	2.04	0.0000	0.0005	0.0005	0.0096
12-OCT-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	523373	18.80	18.35	0.0242	0.0325	0.0325	0.6209
12-OCT-2023	523411	737.40	727.40	0.0137	0.0340	0.0340	0.6496
12-OCT-2023	523425	7.00	6.69	0.0453	0.0324	0.0325	0.6209
12-OCT-2023	523449	51.00	52.00	-0.0194	0.0326	0.0325	0.6209
12-OCT-2023	523465	36.10	36.92	-0.0225	0.0350	0.0350	0.6687
12-OCT-2023	523467	1.61	1.64	-0.0185	0.0333	0.0333	0.6362
12-OCT-2023	523475	325.20	310.05	0.0477	0.0354	0.0354	0.6763
12-OCT-2023	523483	150.00	146.15	0.0260	0.0322	0.0322	0.6152
12-OCT-2023	523489	27.68	28.06	-0.0136	0.0324	0.0323	0.6171
12-OCT-2023	523519	4.75	4.56	0.0408	0.0426	0.0426	0.8139
12-OCT-2023	523537	50.55	51.49	-0.0184	0.0235	0.0235	0.4490
12-OCT-2023	523550	23.80	23.99	-0.0080	0.0270	0.0270	0.5158
12-OCT-2023	523558	19.13	19.18	-0.0026	0.0325	0.0324	0.6190
12-OCT-2023	523566	40.02	40.00	0.0005	0.0413	0.0412	0.7871
12-OCT-2023	523586	287.70	286.10	0.0056	0.0275	0.0274	0.5235
12-OCT-2023	523594	23.90	23.39	0.0216	0.0395	0.0395	0.7546
12-OCT-2023	523606	1040.20	1014.55	0.0250	0.0342	0.0342	0.6534
12-OCT-2023	523620	25.71	27.00	-0.0490	0.0338	0.0339	0.6477
12-OCT-2023	523638	139.55	139.60	-0.0004	0.0302	0.0301	0.5751
12-OCT-2023	523650	33.11	34.00	-0.0265	0.0312	0.0312	0.5961
12-OCT-2023	523652	14.05	14.05	0.0000	0.0343	0.0342	0.6534
12-OCT-2023	523672	104.45	105.45	-0.0095	0.0290	0.0290	0.5540
12-OCT-2023	523676	104.85	105.00	-0.0014	0.0307	0.0307	0.5865
12-OCT-2023	523696	57.00	56.25	0.0132	0.0235	0.0235	0.4490
12-OCT-2023	523710	293.70	297.75	-0.0137	0.0275	0.0274	0.5235
12-OCT-2023	523732	27.31	26.01	0.0488	0.0396	0.0397	0.7585
12-OCT-2023	523752	23.22	23.19	0.0013	0.0338	0.0337	0.6438
12-OCT-2023	523782	22.27	22.72	-0.0200	0.0406	0.0405	0.7738
12-OCT-2023	523790	4.02	4.02	0.0000	0.0208	0.0207	0.3955
12-OCT-2023	523826	23.02	23.00	0.0009	0.0363	0.0362	0.6916
12-OCT-2023	523832	9.80	8.96	0.0896	0.0509	0.0512	0.9782
12-OCT-2023	523840	22.64	22.00	0.0287	0.0358	0.0358	0.6840
12-OCT-2023	523842	8.88	9.01	-0.0145	0.0289	0.0289	0.5521
12-OCT-2023	523844	13.21	13.90	-0.0509	0.0283	0.0285	0.5445
12-OCT-2023	523850	532.50	535.30	-0.0052	0.0296	0.0295	0.5636
12-OCT-2023	523862	9.74	9.74	0.0000	0.0311	0.0310	0.5923
12-OCT-2023	523874	1.53	1.48	0.0332	0.0300	0.0300	0.5731
12-OCT-2023	523888	8.00	8.00	0.0000	0.0111	0.0111	0.2121
12-OCT-2023	523896	30.86	31.98	-0.0356	0.0341	0.0341	0.6515
12-OCT-2023	524013	14.45	14.50	-0.0035	0.0382	0.0381	0.7279
12-OCT-2023	524031	4.76	5.01	-0.0512	0.0313	0.0314	0.5999
12-OCT-2023	524038	4.90	4.93	-0.0061	0.0410	0.0409	0.7814
12-OCT-2023	524080	47.97	47.67	0.0063	0.0285	0.0284	0.5426
12-OCT-2023	524136	392.85	400.85	-0.0202	0.0359	0.0359	0.6859
12-OCT-2023	524156	42.41	42.88	-0.0110	0.0339	0.0339	0.6477
12-OCT-2023	524174	8.20	8.04	0.0197	0.0337	0.0336	0.6419
12-OCT-2023	524202	63.20	64.62	-0.0222	0.0355	0.0354	0.6763
12-OCT-2023	524204	104.40	108.98	-0.0429	0.0282	0.0283	0.5407
12-OCT-2023	524210	52.00	50.00	0.0392	0.0294	0.0295	0.5636
12-OCT-2023	524218	89.13	89.47	-0.0038	0.0271	0.0271	0.5177
12-OCT-2023	524238	9.13	9.30	-0.0184	0.0298	0.0298	0.5693
12-OCT-2023	524288	116.00	115.85	0.0013	0.0322	0.0321	0.6133
12-OCT-2023	524314	24.95	24.02	0.0380	0.0360	0.0360	0.6878
12-OCT-2023	524322	6.25	5.96	0.0475	0.0246	0.0247	0.4719
12-OCT-2023	524336	52.64	52.00	0.0122	0.0331	0.0330	0.6305
12-OCT-2023	524400	72.18	73.65	-0.0202	0.0391	0.0390	0.7451
12-OCT-2023	524408	172.00	168.65	0.0197	0.0292	0.0292	0.5579
12-OCT-2023	524414	11.83	11.52	0.0266	0.0351	0.0351	0.6706
12-OCT-2023	524434	19.31	19.70	-0.0200	0.0344	0.0343	0.6553
12-OCT-2023	524440	30.30	29.47	0.0278	0.0310	0.0310	0.5923
12-OCT-2023	524444	1.79	1.80	-0.0056	0.0333	0.0333	0.6362
12-OCT-2023	524458	12.44	12.20	0.0195	0.0360	0.0359	0.6859
12-OCT-2023	524480	415.60	429.90	-0.0338	0.0273	0.0274	0.5235
12-OCT-2023	524488	3.03	3.08	-0.0164	0.0278	0.0278	0.5311
12-OCT-2023	524502	43.01	43.01	0.0000	0.0284	0.0284	0.5426
12-OCT-2023	524506	283.00	283.90	-0.0032	0.0279	0.0278	0.5311
12-OCT-2023	524514	29.40	28.00	0.0488	0.0103	0.0109	0.2082
12-OCT-2023	524520	86.28	85.59	0.0080	0.0242	0.0241	0.4604
12-OCT-2023	524522	43.61	42.53	0.0251	0.0348	0.0347	0.6629
12-OCT-2023	524534	36.66	36.01	0.0179	0.0308	0.0308	0.5884
12-OCT-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	524564	10.37	10.33	0.0039	0.0280	0.0279	0.5330
12-OCT-2023	524572	44.00	44.76	-0.0171	0.0359	0.0358	0.6840
12-OCT-2023	524576	20.77	20.00	0.0378	0.0333	0.0333	0.6362
12-OCT-2023	524580	14.68	14.69	-0.0007	0.0320	0.0319	0.6094
12-OCT-2023	524582	78.16	81.20	-0.0382	0.0301	0.0302	0.5770
12-OCT-2023	524592	5.86	5.59	0.0472	0.0381	0.0382	0.7298
12-OCT-2023	524594	148.90	141.85	0.0485	0.0354	0.0354	0.6763
12-OCT-2023	524604	17.81	17.47	0.0193	0.0207	0.0207	0.3955
12-OCT-2023	524606	22.50	21.73	0.0348	0.0460	0.0460	0.8788
12-OCT-2023	524614	15.17	15.96	-0.0508	0.1617	0.1614	3.0835
12-OCT-2023	524622	2.24	2.24	0.0000	0.0382	0.0381	0.7279
12-OCT-2023	524624	18.58	17.25	0.0743	0.0463	0.0465	0.8884
12-OCT-2023	524628	10.03	9.56	0.0480	0.0376	0.0377	0.7203
12-OCT-2023	524632	117.00	123.15	-0.0512	0.0396	0.0397	0.7585
12-OCT-2023	524634	441.30	440.00	0.0030	0.0300	0.0300	0.5731
12-OCT-2023	524636	30.77	29.42	0.0449	0.0336	0.0336	0.6419
12-OCT-2023	524640	58.13	57.35	0.0135	0.0340	0.0339	0.6477
12-OCT-2023	524642	0.91	0.87	0.0450	0.0360	0.0360	0.6878
12-OCT-2023	524654	378.55	378.35	0.0005	0.0294	0.0294	0.5617
12-OCT-2023	524661	3.86	3.75	0.0289	0.0281	0.0281	0.5368
12-OCT-2023	524663	23.88	23.07	0.0345	0.0313	0.0313	0.5980
12-OCT-2023	524675	13.15	13.30	-0.0113	0.0321	0.0320	0.6114
12-OCT-2023	524687	21.36	21.58	-0.0102	0.0336	0.0335	0.6400
12-OCT-2023	524703	71.38	69.95	0.0202	0.0299	0.0299	0.5712
12-OCT-2023	524711	17.10	17.01	0.0053	0.0354	0.0353	0.6744
12-OCT-2023	524717	360.65	360.10	0.0015	0.0318	0.0318	0.6075
12-OCT-2023	524723	20.85	20.85	0.0000	0.0056	0.0056	0.1070
12-OCT-2023	524727	14.46	14.45	0.0007	0.0326	0.0326	0.6228
12-OCT-2023	524731	686.95	680.00	0.0102	0.0185	0.0184	0.3515
12-OCT-2023	524743	79.70	79.70	0.0000	0.0289	0.0289	0.5521
12-OCT-2023	524748	44.29	45.85	-0.0346	0.0372	0.0371	0.7088
12-OCT-2023	524752	16.95	16.86	0.0053	0.0327	0.0326	0.6228
12-OCT-2023	524768	25.93	26.00	-0.0027	0.0381	0.0380	0.7260
12-OCT-2023	524790	124.50	124.65	-0.0012	0.0271	0.0270	0.5158
12-OCT-2023	524808	42.05	42.00	0.0012	0.0362	0.0361	0.6897
12-OCT-2023	524818	62.49	61.58	0.0147	0.0274	0.0274	0.5235
12-OCT-2023	524828	176.45	175.60	0.0048	0.0280	0.0279	0.5330
12-OCT-2023	526001	5.45	5.45	0.0000	0.0358	0.0357	0.6820
12-OCT-2023	526025	18.60	18.97	-0.0197	0.0331	0.0330	0.6305
12-OCT-2023	526043	66.70	69.23	-0.0372	0.0363	0.0363	0.6935
12-OCT-2023	526073	1543.45	1474.40	0.0458	0.0248	0.0250	0.4776
12-OCT-2023	526081	15.22	15.25	-0.0020	0.0347	0.0346	0.6610
12-OCT-2023	526095	33.99	33.85	0.0041	0.0447	0.0446	0.8521
12-OCT-2023	526113	11.52	11.30	0.0193	0.0305	0.0304	0.5808
12-OCT-2023	526115	5.21	5.21	0.0000	0.0314	0.0313	0.5980
12-OCT-2023	526117	455.30	435.40	0.0447	0.0372	0.0373	0.7126
12-OCT-2023	526133	9.96	9.79	0.0172	0.0406	0.0405	0.7738
12-OCT-2023	526137	90.85	91.85	-0.0109	0.0353	0.0353	0.6744
12-OCT-2023	526139	4.14	4.14	0.0000	0.0251	0.0251	0.4795
12-OCT-2023	526143	17.60	17.55	0.0028	0.0394	0.0393	0.7508
12-OCT-2023	526159	119.10	118.80	0.0025	0.0310	0.0309	0.5903
12-OCT-2023	526161	141.50	136.50	0.0360	0.0364	0.0364	0.6954
12-OCT-2023	526169	220.35	218.10	0.0103	0.0293	0.0292	0.5579
12-OCT-2023	526179	85.45	84.06	0.0164	0.0176	0.0176	0.3362
12-OCT-2023	526187	5.01	4.89	0.0242	0.0357	0.0357	0.6820
12-OCT-2023	526193	19.73	19.35	0.0194	0.0348	0.0347	0.6629
12-OCT-2023	526211	115.00	115.00	0.0000	0.0281	0.0281	0.5368
12-OCT-2023	526225	13.21	13.90	-0.0509	0.0373	0.0374	0.7145
12-OCT-2023	526231	57.10	57.13	-0.0005	0.0308	0.0308	0.5884
12-OCT-2023	526237	37.41	36.80	0.0164	0.0353	0.0352	0.6725
12-OCT-2023	526241	11.30	11.55	-0.0219	0.0349	0.0348	0.6649
12-OCT-2023	526251	4.04	3.85	0.0482	0.0262	0.0263	0.5025
12-OCT-2023	526269	64.50	65.19	-0.0106	0.0343	0.0342	0.6534
12-OCT-2023	526301	25.24	24.85	0.0156	0.0321	0.0320	0.6114
12-OCT-2023	526315	71.88	70.58	0.0183	0.0277	0.0277	0.5292
12-OCT-2023	526335	13.20	12.96	0.0183	0.0368	0.0367	0.7012
12-OCT-2023	526345	14.36	14.11	0.0176	0.0301	0.0300	0.5731
12-OCT-2023	526355	99.85	99.85	0.0000	0.0298	0.0298	0.5693
12-OCT-2023	526365	32.94	33.25	-0.0094	0.0419	0.0418	0.7986
12-OCT-2023	526373	71.00	69.17	0.0261	0.0351	0.0350	0.6687
12-OCT-2023	526407	43.58	43.45	0.0030	0.0247	0.0246	0.4700
12-OCT-2023	526409	10.68	10.78	-0.0093	0.0343	0.0342	0.6534
12-OCT-2023	526415	113.20	115.05	-0.0162	0.0318	0.0318	0.6075
12-OCT-2023	526431	10.40	10.40	0.0000	0.0367	0.0367	0.7012
12-OCT-2023	526433	476.05	477.45	-0.0029	0.0307	0.0306	0.5846
12-OCT-2023	526435	84.99	84.99	0.0000	0.0379	0.0378	0.7222
12-OCT-2023	526439	5.60	5.60	0.0000	0.0237	0.0236	0.4509
12-OCT-2023	526441	0.94	0.95	-0.0106	0.0392	0.0391	0.7470
12-OCT-2023	526445	57.75	59.66	-0.0325	0.0288	0.0288	0.5502
12-OCT-2023	526468	18.00	18.30	-0.0165	0.0300	0.0300	0.5731
12-OCT-2023	526471	17.74	16.90	0.0485	0.0268	0.0270	0.5158
12-OCT-2023	526473	7.48	7.42	0.0081	0.0347	0.0346	0.6610
12-OCT-2023	526479	61.71	62.87	-0.0186	0.0378	0.0378	0.7222
12-OCT-2023	526481	27.81	27.63	0.0065	0.0290	0.0289	0.5521
12-OCT-2023	526488	22.37	22.37	0.0000	0.0169	0.0168	0.3210
12-OCT-2023	526492	130.10	132.05	-0.0149	0.0264	0.0263	0.5025
12-OCT-2023	526494	6.60	6.48	0.0183	0.0363	0.0362	0.6916
12-OCT-2023	526500	42.50	40.93	0.0376	0.0323	0.0323	0.6171
12-OCT-2023	526506	387.90	388.00	-0.0003	0.0354	0.0353	0.6744
12-OCT-2023	526519	139.75	138.30	0.0104	0.0350	0.0349	0.6668
12-OCT-2023	526525	15.12	15.86	-0.0478	0.0363	0.0363	0.6935
12-OCT-2023	526532	8.22	7.48	0.0943	0.0364	0.0370	0.7069
12-OCT-2023	526544	7.46	7.83	-0.0484	0.0335	0.0336	0.6419
12-OCT-2023	526546	60.12	57.26	0.0487	0.0369	0.0370	0.7069
12-OCT-2023	526568	26.35	26.28	0.0027	0.0320	0.0319	0.6094
12-OCT-2023	526570	32.32	32.32	0.0000	0.0149	0.0148	0.2828
12-OCT-2023	526574	21.93	23.38	-0.0640	0.0456	0.0457	0.8731
12-OCT-2023	526586	757.45	709.40	0.0655	0.0224	0.0229	0.4375
12-OCT-2023	526588	20.50	20.62	-0.0058	0.0374	0.0373	0.7126
12-OCT-2023	526604	14.55	14.00	0.0385	0.0363	0.0363	0.6935
12-OCT-2023	526614	16.32	16.21	0.0068	0.0404	0.0403	0.7699
12-OCT-2023	526616	59.11	54.92	0.0735	0.0305	0.0309	0.5903
12-OCT-2023	526622	0.77	0.77	0.0000	0.0337	0.0336	0.6419
12-OCT-2023	526628	30.92	29.45	0.0487	0.0221	0.0223	0.4260
12-OCT-2023	526638	56.21	54.20	0.0364	0.0358	0.0358	0.6840
12-OCT-2023	526640	32.99	32.69	0.0091	0.0276	0.0275	0.5254
12-OCT-2023	526654	151.00	155.35	-0.0284	0.0359	0.0359	0.6859
12-OCT-2023	526675	7.88	7.73	0.0192	0.0198	0.0198	0.3783
12-OCT-2023	526687	11.35	10.83	0.0469	0.0346	0.0346	0.6610
12-OCT-2023	526703	190.00	197.05	-0.0364	0.0359	0.0359	0.6859
12-OCT-2023	526705	199.00	195.95	0.0154	0.0357	0.0356	0.6801
12-OCT-2023	526709	0.80	0.79	0.0126	0.0124	0.0124	0.2369
12-OCT-2023	526711	26.23	25.22	0.0393	0.0379	0.0379	0.7241
12-OCT-2023	526717	204.05	204.05	0.0000	0.0338	0.0337	0.6438
12-OCT-2023	526721	153.85	146.10	0.0517	0.0294	0.0295	0.5636
12-OCT-2023	526723	89.86	88.05	0.0203	0.0270	0.0270	0.5158
12-OCT-2023	526727	15.04	15.11	-0.0046	0.0408	0.0407	0.7776
12-OCT-2023	526731	167.65	167.80	-0.0009	0.0248	0.0247	0.4719
12-OCT-2023	526739	438.30	435.50	0.0064	0.0320	0.0319	0.6094
12-OCT-2023	526747	227.65	233.00	-0.0232	0.0280	0.0280	0.5349
12-OCT-2023	526751	17.10	18.00	-0.0513	0.0299	0.0301	0.5751
12-OCT-2023	526755	6.00	5.86	0.0236	0.0339	0.0338	0.6457
12-OCT-2023	526761	15.40	15.16	0.0157	0.0352	0.0351	0.6706
12-OCT-2023	526773	7.48	7.40	0.0108	0.0427	0.0426	0.8139
12-OCT-2023	526775	293.75	303.60	-0.0330	0.0343	0.0343	0.6553
12-OCT-2023	526783	2571.10	2554.40	0.0065	0.0352	0.0351	0.6706
12-OCT-2023	526795	3.20	3.20	0.0000	0.0235	0.0234	0.4471
12-OCT-2023	526799	14.35	14.64	-0.0200	0.0294	0.0294	0.5617
12-OCT-2023	526813	10.29	10.20	0.0088	0.0302	0.0301	0.5751
12-OCT-2023	526821	435.70	438.35	-0.0061	0.0289	0.0288	0.5502
12-OCT-2023	526823	4.00	4.00	0.0000	0.0336	0.0335	0.6400
12-OCT-2023	526827	19.26	18.35	0.0484	0.0384	0.0385	0.7355
12-OCT-2023	526839	11.31	11.54	-0.0201	0.0334	0.0334	0.6381
12-OCT-2023	526847	40.79	39.11	0.0421	0.0364	0.0365	0.6973
12-OCT-2023	526851	116.55	116.55	0.0000	0.0378	0.0377	0.7203
12-OCT-2023	526853	79.68	78.83	0.0107	0.0322	0.0321	0.6133
12-OCT-2023	526859	2.37	2.37	0.0000	0.0353	0.0352	0.6725
12-OCT-2023	526861	61.50	63.01	-0.0243	0.0333	0.0333	0.6362
12-OCT-2023	526865	4.24	4.08	0.0385	0.0357	0.0357	0.6820
12-OCT-2023	526869	12.50	12.50	0.0000	0.0275	0.0274	0.5235
12-OCT-2023	526871	18.47	16.99	0.0835	0.0395	0.0398	0.7604
12-OCT-2023	526873	9.05	9.40	-0.0379	0.0393	0.0393	0.7508
12-OCT-2023	526877	10.03	10.03	0.0000	0.0126	0.0126	0.2407
12-OCT-2023	526891	9.00	9.01	-0.0011	0.0514	0.0513	0.9801
12-OCT-2023	526899	22.00	22.32	-0.0144	0.0326	0.0325	0.6209
12-OCT-2023	526901	69.08	70.15	-0.0154	0.0325	0.0324	0.6190
12-OCT-2023	526905	3.09	3.09	0.0000	0.0337	0.0336	0.6419
12-OCT-2023	526931	87.24	87.59	-0.0040	0.0340	0.0339	0.6477
12-OCT-2023	526935	27.00	27.00	0.0000	0.0291	0.0290	0.5540
12-OCT-2023	526945	90.01	91.00	-0.0109	0.0299	0.0298	0.5693
12-OCT-2023	526959	7.75	7.75	0.0000	0.0141	0.0141	0.2694
12-OCT-2023	526961	195.35	195.35	0.0000	0.0339	0.0339	0.6477
12-OCT-2023	526965	80.18	80.18	0.0000	0.0280	0.0279	0.5330
12-OCT-2023	526967	8.07	7.69	0.0482	0.0486	0.0486	0.9285
12-OCT-2023	526971	101.95	100.70	0.0123	0.0295	0.0295	0.5636
12-OCT-2023	526977	8.94	8.94	0.0000	0.0046	0.0046	0.0879
12-OCT-2023	526981	214.75	214.55	0.0009	0.0376	0.0375	0.7164
12-OCT-2023	526983	5.70	5.70	0.0000	0.0197	0.0196	0.3745
12-OCT-2023	527005	350.10	343.25	0.0198	0.0364	0.0364	0.6954
12-OCT-2023	530025	18.29	18.29	0.0000	0.0303	0.0302	0.5770
12-OCT-2023	530027	3.15	3.28	-0.0404	0.0441	0.0441	0.8425
12-OCT-2023	530035	19.42	18.50	0.0485	0.0314	0.0315	0.6018
12-OCT-2023	530037	4.07	3.88	0.0478	0.0099	0.0105	0.2006
12-OCT-2023	530043	233.00	224.40	0.0376	0.0276	0.0277	0.5292
12-OCT-2023	530045	21.15	21.39	-0.0113	0.0292	0.0292	0.5579
12-OCT-2023	530053	26.88	26.85	0.0011	0.0386	0.0385	0.7355
12-OCT-2023	530055	48.65	47.70	0.0197	0.0196	0.0196	0.3745
12-OCT-2023	530057	11.69	11.47	0.0190	0.0272	0.0272	0.5197
12-OCT-2023	530063	11.39	10.93	0.0412	0.0393	0.0393	0.7508
12-OCT-2023	530065	11.00	11.55	-0.0488	0.0342	0.0343	0.6553
12-OCT-2023	530077	246.20	273.55	-0.1053	0.0335	0.0342	0.6534
12-OCT-2023	530095	42.81	44.75	-0.0443	0.0390	0.0390	0.7451
12-OCT-2023	530109	2.19	2.22	-0.0136	0.0751	0.0749	1.4310
12-OCT-2023	530111	33.19	33.39	-0.0060	0.0338	0.0337	0.6438
12-OCT-2023	530119	50.00	49.96	0.0008	0.0272	0.0271	0.5177
12-OCT-2023	530125	386.20	388.45	-0.0058	0.0324	0.0323	0.6171
12-OCT-2023	530127	15.19	14.47	0.0486	0.0327	0.0328	0.6266
12-OCT-2023	530129	687.65	704.85	-0.0247	0.0296	0.0296	0.5655
12-OCT-2023	530133	57.62	60.18	-0.0435	0.0330	0.0331	0.6324
12-OCT-2023	530139	45.00	45.04	-0.0009	0.0410	0.0409	0.7814
12-OCT-2023	530145	16.74	17.08	-0.0201	0.0338	0.0338	0.6457
12-OCT-2023	530151	26.47	26.51	-0.0015	0.0301	0.0300	0.5731
12-OCT-2023	530161	9.45	9.45	0.0000	0.0147	0.0147	0.2808
12-OCT-2023	530163	203.85	194.15	0.0488	0.0328	0.0329	0.6286
12-OCT-2023	530167	26.90	26.40	0.0188	0.0343	0.0342	0.6534
12-OCT-2023	530169	26.95	26.00	0.0359	0.0286	0.0286	0.5464
12-OCT-2023	530171	20.67	20.90	-0.0111	0.0367	0.0366	0.6992
12-OCT-2023	530173	10.30	9.81	0.0487	0.0335	0.0336	0.6419
12-OCT-2023	530175	72.76	73.54	-0.0107	0.0373	0.0372	0.7107
12-OCT-2023	530179	5.43	5.18	0.0471	0.0237	0.0239	0.4566
12-OCT-2023	530185	8.67	8.81	-0.0160	0.0299	0.0298	0.5693
12-OCT-2023	530187	2.77	2.70	0.0256	0.0396	0.0396	0.7566
12-OCT-2023	530197	39.40	38.63	0.0197	0.0343	0.0342	0.6534
12-OCT-2023	530201	9.97	10.02	-0.0050	0.0320	0.0319	0.6094
12-OCT-2023	530207	21.85	21.85	0.0000	0.0313	0.0313	0.5980
12-OCT-2023	530213	31.01	31.30	-0.0093	0.0236	0.0236	0.4509
12-OCT-2023	530215	140.85	141.85	-0.0071	0.0252	0.0251	0.4795
12-OCT-2023	530217	7.05	7.19	-0.0197	0.0140	0.0140	0.2675
12-OCT-2023	530231	19.01	19.01	0.0000	0.0266	0.0265	0.5063
12-OCT-2023	530233	118.05	119.75	-0.0143	0.0364	0.0363	0.6935
12-OCT-2023	530235	47.45	47.80	-0.0073	0.0322	0.0321	0.6133
12-OCT-2023	530245	150.50	150.50	0.0000	0.0408	0.0407	0.7776
12-OCT-2023	530249	11.70	11.70	0.0000	0.0498	0.0497	0.9495
12-OCT-2023	530251	0.53	0.54	-0.0187	0.0261	0.0261	0.4986
12-OCT-2023	530253	30.35	28.20	0.0735	0.0317	0.0320	0.6114
12-OCT-2023	530255	6.85	7.19	-0.0484	0.0480	0.0480	0.9170
12-OCT-2023	530259	39.85	39.01	0.0213	0.0380	0.0379	0.7241
12-OCT-2023	530263	0.75	0.76	-0.0132	0.0364	0.0363	0.6935
12-OCT-2023	530265	30.49	32.00	-0.0483	0.0347	0.0348	0.6649
12-OCT-2023	530267	22.88	22.44	0.0194	0.0262	0.0262	0.5006
12-OCT-2023	530271	11.52	11.75	-0.0198	0.0346	0.0346	0.6610
12-OCT-2023	530281	13.40	13.65	-0.0185	0.0340	0.0340	0.6496
12-OCT-2023	530289	22.65	22.83	-0.0079	0.0317	0.0317	0.6056
12-OCT-2023	530291	12.06	12.69	-0.0509	0.0340	0.0341	0.6515
12-OCT-2023	530305	269.95	245.45	0.0951	0.0440	0.0444	0.8483
12-OCT-2023	530309	23.07	23.42	-0.0151	0.0279	0.0278	0.5311
12-OCT-2023	530313	35.74	38.60	-0.0770	0.0326	0.0330	0.6305
12-OCT-2023	530315	127.45	127.05	0.0031	0.0269	0.0269	0.5139
12-OCT-2023	530317	92.50	92.15	0.0038	0.0291	0.0290	0.5540
12-OCT-2023	530331	412.40	412.50	-0.0002	0.0345	0.0344	0.6572
12-OCT-2023	530341	114.60	115.55	-0.0083	0.0422	0.0421	0.8043
12-OCT-2023	530357	10.41	10.48	-0.0067	0.0364	0.0363	0.6935
12-OCT-2023	530361	42.40	41.90	0.0119	0.0263	0.0262	0.5006
12-OCT-2023	530369	33.72	32.99	0.0219	0.0372	0.0372	0.7107
12-OCT-2023	530401	95.18	91.45	0.0400	0.0320	0.0320	0.6114
12-OCT-2023	530405	37.46	36.00	0.0398	0.0391	0.0391	0.7470
12-OCT-2023	530407	9.00	9.15	-0.0165	0.0500	0.0499	0.9533
12-OCT-2023	530419	48.50	44.10	0.0951	0.0338	0.0344	0.6572
12-OCT-2023	530421	11.76	11.76	0.0000	0.0328	0.0327	0.6247
12-OCT-2023	530427	50.23	50.49	-0.0052	0.0361	0.0360	0.6878
12-OCT-2023	530429	20.99	19.10	0.0944	0.0440	0.0444	0.8483
12-OCT-2023	530431	111.75	111.35	0.0036	0.0229	0.0228	0.4356
12-OCT-2023	530433	70.88	69.58	0.0185	0.0325	0.0325	0.6209
12-OCT-2023	530439	8.44	8.61	-0.0199	0.0526	0.0525	1.0030
12-OCT-2023	530443	12.48	12.25	0.0186	0.0377	0.0377	0.7203
12-OCT-2023	530445	1.67	1.63	0.0242	0.0354	0.0354	0.6763
12-OCT-2023	530449	53.35	52.50	0.0161	0.0404	0.0403	0.7699
12-OCT-2023	530457	6.31	6.31	0.0000	0.0228	0.0227	0.4337
12-OCT-2023	530459	24.70	25.74	-0.0412	0.0371	0.0371	0.7088
12-OCT-2023	530461	19.88	19.79	0.0045	0.0358	0.0357	0.6820
12-OCT-2023	530469	7.55	7.55	0.0000	0.0304	0.0304	0.5808
12-OCT-2023	530475	436.40	438.25	-0.0042	0.0362	0.0362	0.6916
12-OCT-2023	530477	109.30	104.10	0.0487	0.0335	0.0336	0.6419
12-OCT-2023	530495	52.78	51.75	0.0197	0.0355	0.0354	0.6763
12-OCT-2023	530499	715.05	724.65	-0.0133	0.0290	0.0290	0.5540
12-OCT-2023	530521	218.95	224.95	-0.0270	0.0319	0.0318	0.6075
12-OCT-2023	530525	42.86	42.02	0.0198	0.0409	0.0408	0.7795
12-OCT-2023	530533	69.16	71.00	-0.0263	0.0307	0.0306	0.5846
12-OCT-2023	530537	22.90	22.90	0.0000	0.0122	0.0122	0.2331
12-OCT-2023	530545	214.40	208.20	0.0293	0.0330	0.0330	0.6305
12-OCT-2023	530547	18.59	18.59	0.0000	0.0224	0.0223	0.4260
12-OCT-2023	530557	0.53	0.52	0.0190	0.0377	0.0376	0.7183
12-OCT-2023	530565	20.22	19.83	0.0195	0.0440	0.0440	0.8406
12-OCT-2023	530571	6.17	5.88	0.0481	0.0427	0.0427	0.8158
12-OCT-2023	530577	25.12	25.64	-0.0205	0.0433	0.0432	0.8253
12-OCT-2023	530579	26.00	25.67	0.0128	0.0328	0.0328	0.6266
12-OCT-2023	530581	6.41	6.74	-0.0502	0.0353	0.0353	0.6744
12-OCT-2023	530585	287.85	290.90	-0.0105	0.0306	0.0305	0.5827
12-OCT-2023	530589	162.10	159.15	0.0184	0.0288	0.0288	0.5502
12-OCT-2023	530595	5.89	5.70	0.0328	0.0456	0.0456	0.8712
12-OCT-2023	530601	5.77	5.88	-0.0189	0.0245	0.0245	0.4681
12-OCT-2023	530609	5.70	5.70	0.0000	0.0320	0.0320	0.6114
12-OCT-2023	530611	0.44	0.44	0.0000	0.0289	0.0289	0.5521
12-OCT-2023	530615	171.40	174.85	-0.0199	0.0367	0.0366	0.6992
12-OCT-2023	530617	56.22	53.55	0.0487	0.0366	0.0366	0.6992
12-OCT-2023	530621	87.40	85.67	0.0200	0.0313	0.0312	0.5961
12-OCT-2023	530627	155.10	145.00	0.0673	0.0289	0.0292	0.5579
12-OCT-2023	530643	238.40	233.75	0.0197	0.0325	0.0325	0.6209
12-OCT-2023	530663	1.47	1.52	-0.0334	0.0362	0.0362	0.6916
12-OCT-2023	530665	4.13	4.20	-0.0168	0.0208	0.0208	0.3974
12-OCT-2023	530669	15.70	15.70	0.0000	0.0314	0.0313	0.5980
12-OCT-2023	530675	42.63	40.60	0.0488	0.0348	0.0349	0.6668
12-OCT-2023	530677	70.92	72.55	-0.0227	0.0324	0.0324	0.6190
12-OCT-2023	530689	59.80	59.67	0.0022	0.0340	0.0339	0.6477
12-OCT-2023	530695	18.83	18.83	0.0000	0.0410	0.0409	0.7814
12-OCT-2023	530697	36.92	36.60	0.0087	0.0355	0.0354	0.6763
12-OCT-2023	530705	9.40	9.40	0.0000	0.0142	0.0141	0.2694
12-OCT-2023	530709	25.41	25.60	-0.0074	0.0319	0.0318	0.6075
12-OCT-2023	530711	89.10	87.27	0.0208	0.0382	0.0381	0.7279
12-OCT-2023	530713	14.45	13.77	0.0482	0.0357	0.0358	0.6840
12-OCT-2023	530723	132.00	125.00	0.0545	0.0351	0.0352	0.6725
12-OCT-2023	530733	6.99	6.66	0.0484	0.0398	0.0399	0.7623
12-OCT-2023	530735	27.00	25.79	0.0459	0.0405	0.0405	0.7738
12-OCT-2023	530741	303.75	293.35	0.0348	0.0347	0.0347	0.6629
12-OCT-2023	530747	13.66	13.62	0.0029	0.0373	0.0372	0.7107
12-OCT-2023	530755	9.39	9.88	-0.0509	0.0332	0.0333	0.6362
12-OCT-2023	530765	20.55	20.47	0.0039	0.0258	0.0257	0.4910
12-OCT-2023	530779	35.80	37.64	-0.0501	0.0329	0.0330	0.6305
12-OCT-2023	530789	158.50	151.50	0.0452	0.0441	0.0442	0.8444
12-OCT-2023	530795	7.90	8.20	-0.0373	0.0321	0.0322	0.6152
12-OCT-2023	530797	12.51	12.51	0.0000	0.0255	0.0254	0.4853
12-OCT-2023	530799	10.00	10.00	0.0000	0.0164	0.0164	0.3133
12-OCT-2023	530805	70.00	67.02	0.0435	0.0218	0.0220	0.4203
12-OCT-2023	530809	41.93	39.15	0.0686	0.0361	0.0363	0.6935
12-OCT-2023	530821	14.95	14.01	0.0649	0.0400	0.0401	0.7661
12-OCT-2023	530825	38.14	35.20	0.0802	0.0349	0.0353	0.6744
12-OCT-2023	530829	29.09	28.36	0.0254	0.0327	0.0326	0.6228
12-OCT-2023	530839	4.19	4.18	0.0024	0.0405	0.0404	0.7718
12-OCT-2023	530845	825.10	835.65	-0.0127	0.0339	0.0338	0.6457
12-OCT-2023	530853	80.52	77.00	0.0447	0.0377	0.0378	0.7222
12-OCT-2023	530855	8.33	8.33	0.0000	0.0027	0.0027	0.0516
12-OCT-2023	530879	122.50	122.00	0.0041	0.0338	0.0337	0.6438
12-OCT-2023	530881	189.20	188.45	0.0040	0.0302	0.0301	0.5751
12-OCT-2023	530883	8.76	9.00	-0.0270	0.0340	0.0339	0.6477
12-OCT-2023	530897	131.75	129.20	0.0195	0.0325	0.0325	0.6209
12-OCT-2023	530899	33.50	35.10	-0.0467	0.0288	0.0289	0.5521
12-OCT-2023	530907	30.97	29.50	0.0486	0.0184	0.0187	0.3573
12-OCT-2023	530909	66.70	66.08	0.0093	0.0259	0.0259	0.4948
12-OCT-2023	530917	6.37	6.37	0.0000	0.0099	0.0098	0.1872
12-OCT-2023	530925	31.44	31.44	0.0000	0.0248	0.0247	0.4719
12-OCT-2023	530929	15.48	14.75	0.0483	0.0179	0.0182	0.3477
12-OCT-2023	530931	12.29	11.71	0.0483	0.0358	0.0359	0.6859
12-OCT-2023	530951	97.70	98.65	-0.0097	0.0302	0.0302	0.5770
12-OCT-2023	530953	204.70	201.65	0.0150	0.0340	0.0339	0.6477
12-OCT-2023	530959	26.36	26.32	0.0015	0.0277	0.0276	0.5273
12-OCT-2023	530973	54.99	53.03	0.0363	0.0342	0.0342	0.6534
12-OCT-2023	530977	137.10	137.60	-0.0036	0.0343	0.0342	0.6534
12-OCT-2023	530979	26.07	25.70	0.0143	0.0260	0.0260	0.4967
12-OCT-2023	530991	52.69	47.90	0.0953	0.0396	0.0400	0.7642
12-OCT-2023	530997	62.87	61.64	0.0198	0.0435	0.0434	0.8292
12-OCT-2023	531003	37.87	37.13	0.0197	0.0304	0.0304	0.5808
12-OCT-2023	531017	13.90	14.30	-0.0284	0.0372	0.0372	0.7107
12-OCT-2023	531025	0.75	0.73	0.0270	0.0367	0.0367	0.7012
12-OCT-2023	531027	10.99	10.99	0.0000	0.0252	0.0251	0.4795
12-OCT-2023	531035	40.07	39.29	0.0197	0.0169	0.0169	0.3229
12-OCT-2023	531041	324.50	328.90	-0.0135	0.0301	0.0300	0.5731
12-OCT-2023	531043	13.00	13.23	-0.0175	0.0311	0.0310	0.5923
12-OCT-2023	531049	10.17	10.17	0.0000	0.0343	0.0343	0.6553
12-OCT-2023	531051	11.20	11.20	0.0000	0.0234	0.0233	0.4451
12-OCT-2023	531065	4.45	4.45	0.0000	0.0055	0.0055	0.1051
12-OCT-2023	531067	96.30	98.60	-0.0236	0.0323	0.0322	0.6152
12-OCT-2023	531069	850.10	850.25	-0.0002	0.0261	0.0260	0.4967
12-OCT-2023	531080	31.79	32.79	-0.0310	0.0450	0.0449	0.8578
12-OCT-2023	531083	6.00	6.00	0.0000	0.0577	0.0575	1.0985
12-OCT-2023	531091	16.18	16.35	-0.0105	0.0377	0.0376	0.7183
12-OCT-2023	531109	55.39	55.06	0.0060	0.0335	0.0335	0.6400
12-OCT-2023	531111	32.98	31.59	0.0431	0.0339	0.0339	0.6477
12-OCT-2023	531112	227.55	227.90	-0.0015	0.0348	0.0347	0.6629
12-OCT-2023	531119	38.74	37.99	0.0195	0.0303	0.0302	0.5770
12-OCT-2023	531127	6.28	6.07	0.0340	0.1482	0.1478	2.8237
12-OCT-2023	531129	19.85	19.52	0.0168	0.0288	0.0288	0.5502
12-OCT-2023	531137	0.91	0.92	-0.0109	0.0343	0.0342	0.6534
12-OCT-2023	531144	12.65	12.90	-0.0196	0.0282	0.0281	0.5368
12-OCT-2023	531153	7.32	6.99	0.0461	0.0361	0.0361	0.6897
12-OCT-2023	531155	5.02	5.28	-0.0505	0.0280	0.0281	0.5368
12-OCT-2023	531156	19.11	19.12	-0.0005	0.0284	0.0283	0.5407
12-OCT-2023	531157	8.33	8.27	0.0072	0.0327	0.0326	0.6228
12-OCT-2023	531158	14.00	13.87	0.0093	0.0334	0.0333	0.6362
12-OCT-2023	531161	94.19	93.94	0.0027	0.0295	0.0294	0.5617
12-OCT-2023	531163	45.69	44.00	0.0377	0.0334	0.0335	0.6400
12-OCT-2023	531168	244.20	239.45	0.0196	0.0205	0.0205	0.3917
12-OCT-2023	531169	62.75	63.75	-0.0158	0.0458	0.0457	0.8731
12-OCT-2023	531173	51.99	53.51	-0.0288	0.0373	0.0372	0.7107
12-OCT-2023	531175	2.15	2.20	-0.0230	0.0345	0.0344	0.6572
12-OCT-2023	531176	16.03	15.62	0.0259	0.0331	0.0331	0.6324
12-OCT-2023	531178	34.74	34.59	0.0043	0.0326	0.0325	0.6209
12-OCT-2023	531190	23.08	21.99	0.0484	0.0309	0.0310	0.5923
12-OCT-2023	531199	63.95	61.85	0.0334	0.0339	0.0339	0.6477
12-OCT-2023	531201	1971.50	2058.10	-0.0430	0.0399	0.0399	0.7623
12-OCT-2023	531203	40.74	40.74	0.0000	0.0158	0.0158	0.3019
12-OCT-2023	531205	54.71	53.64	0.0198	0.0451	0.0450	0.8597
12-OCT-2023	531210	40.00	39.61	0.0098	0.0311	0.0310	0.5923
12-OCT-2023	531212	33.48	33.50	-0.0006	0.0355	0.0354	0.6763
12-OCT-2023	531215	186.90	189.25	-0.0125	0.0444	0.0443	0.8464
12-OCT-2023	531216	8.82	8.40	0.0488	0.0413	0.0413	0.7890
12-OCT-2023	531219	2.95	3.10	-0.0496	0.0280	0.0282	0.5388
12-OCT-2023	531221	10.68	10.20	0.0460	0.0335	0.0336	0.6419
12-OCT-2023	531223	30.53	30.15	0.0125	0.0330	0.0329	0.6286
12-OCT-2023	531225	48.03	48.41	-0.0079	0.0328	0.0327	0.6247
12-OCT-2023	531227	82.75	81.15	0.0195	0.0373	0.0372	0.7107
12-OCT-2023	531228	10.01	10.21	-0.0198	0.0161	0.0161	0.3076
12-OCT-2023	531233	22.48	22.93	-0.0198	0.0384	0.0383	0.7317
12-OCT-2023	531234	85.45	88.15	-0.0311	0.0363	0.0362	0.6916
12-OCT-2023	531235	17.66	17.66	0.0000	0.0251	0.0251	0.4795
12-OCT-2023	531237	94.85	96.75	-0.0198	0.0381	0.0380	0.7260
12-OCT-2023	531240	4.33	4.13	0.0473	0.0328	0.0329	0.6286
12-OCT-2023	531246	19.00	18.80	0.0106	0.0345	0.0344	0.6572
12-OCT-2023	531253	413.65	400.20	0.0331	0.0326	0.0326	0.6228
12-OCT-2023	531254	80.30	83.50	-0.0391	0.0416	0.0416	0.7948
12-OCT-2023	531255	33.59	32.00	0.0485	0.0412	0.0413	0.7890
12-OCT-2023	531257	18.43	17.71	0.0399	0.0322	0.0322	0.6152
12-OCT-2023	531259	3.33	3.50	-0.0498	0.0340	0.0341	0.6515
12-OCT-2023	531260	392.00	400.00	-0.0202	0.0347	0.0346	0.6610
12-OCT-2023	531265	8.70	8.70	0.0000	0.0166	0.0166	0.3171
12-OCT-2023	531268	28.40	27.97	0.0153	0.0240	0.0240	0.4585
12-OCT-2023	531272	6.36	6.26	0.0158	0.0113	0.0113	0.2159
12-OCT-2023	531273	3.05	3.05	0.0000	0.0365	0.0364	0.6954
12-OCT-2023	531274	12.14	12.14	0.0000	0.0229	0.0228	0.4356
12-OCT-2023	531278	48.47	48.79	-0.0066	0.0372	0.0371	0.7088
12-OCT-2023	531279	50.03	47.65	0.0487	0.0336	0.0336	0.6419
12-OCT-2023	531280	6.60	6.65	-0.0075	0.0337	0.0337	0.6438
12-OCT-2023	531281	14.71	14.01	0.0488	0.0416	0.0416	0.7948
12-OCT-2023	531283	9.52	9.45	0.0074	0.0329	0.0328	0.6266
12-OCT-2023	531287	244.95	249.90	-0.0200	0.0342	0.0341	0.6515
12-OCT-2023	531288	11.70	11.41	0.0251	0.0316	0.0316	0.6037
12-OCT-2023	531289	122.50	124.50	-0.0162	0.0374	0.0373	0.7126
12-OCT-2023	531297	68.00	66.07	0.0288	0.0372	0.0372	0.7107
12-OCT-2023	531300	2.86	2.73	0.0465	0.0325	0.0326	0.6228
12-OCT-2023	531304	40.73	39.26	0.0368	0.0317	0.0318	0.6075
12-OCT-2023	531306	821.50	829.20	-0.0093	0.0287	0.0287	0.5483
12-OCT-2023	531307	20.35	20.40	-0.0025	0.0315	0.0314	0.5999
12-OCT-2023	531310	150.70	156.55	-0.0381	0.0299	0.0300	0.5731
12-OCT-2023	531314	15.70	15.85	-0.0095	0.0196	0.0195	0.3725
12-OCT-2023	531323	11.85	12.05	-0.0167	0.0301	0.0301	0.5751
12-OCT-2023	531324	21.75	20.94	0.0380	0.0256	0.0257	0.4910
12-OCT-2023	531327	5.00	4.91	0.0182	0.0305	0.0305	0.5827
12-OCT-2023	531328	0.81	0.79	0.0250	0.0354	0.0353	0.6744
12-OCT-2023	531334	11.12	10.91	0.0191	0.0364	0.0363	0.6935
12-OCT-2023	531337	3.26	3.26	0.0000	0.0330	0.0329	0.6286
12-OCT-2023	531338	15.65	15.27	0.0246	0.0335	0.0335	0.6400
12-OCT-2023	531340	31.25	32.80	-0.0484	0.0331	0.0332	0.6343
12-OCT-2023	531341	11.40	12.00	-0.0513	0.0333	0.0334	0.6381
12-OCT-2023	531346	38.23	37.87	0.0095	0.0354	0.0354	0.6763
12-OCT-2023	531352	22.47	23.65	-0.0512	0.0319	0.0320	0.6114
12-OCT-2023	531357	49.00	49.90	-0.0182	0.0631	0.0629	1.2017
12-OCT-2023	531359	200.00	199.10	0.0045	0.0381	0.0380	0.7260
12-OCT-2023	531360	18.21	18.23	-0.0011	0.0342	0.0341	0.6515
12-OCT-2023	531364	59.00	57.00	0.0345	0.0353	0.0353	0.6744
12-OCT-2023	531370	32.79	32.86	-0.0021	0.0398	0.0397	0.7585
12-OCT-2023	531380	150.65	153.70	-0.0200	0.0378	0.0378	0.7222
12-OCT-2023	531381	51.66	53.42	-0.0335	0.0364	0.0364	0.6954
12-OCT-2023	531387	5.32	5.22	0.0190	0.0139	0.0139	0.2656
12-OCT-2023	531390	37.87	37.31	0.0149	0.0331	0.0330	0.6305
12-OCT-2023	531395	36.78	35.03	0.0487	0.0283	0.0284	0.5426
12-OCT-2023	531396	4.10	4.04	0.0147	0.0317	0.0317	0.6056
12-OCT-2023	531397	16.20	16.20	0.0000	0.0289	0.0289	0.5521
12-OCT-2023	531398	92.14	89.58	0.0282	0.0346	0.0346	0.6610
12-OCT-2023	531399	88.96	87.22	0.0198	0.0319	0.0319	0.6094
12-OCT-2023	531402	14.75	15.09	-0.0228	0.0343	0.0342	0.6534
12-OCT-2023	531406	11.04	10.55	0.0454	0.0249	0.0251	0.4795
12-OCT-2023	531409	14.91	15.30	-0.0258	0.0320	0.0320	0.6114
12-OCT-2023	531411	1.60	1.60	0.0000	0.0279	0.0278	0.5311
12-OCT-2023	531412	116.15	117.45	-0.0111	0.0286	0.0285	0.5445
12-OCT-2023	531413	8.73	8.73	0.0000	0.0295	0.0295	0.5636
12-OCT-2023	531416	31.99	32.36	-0.0115	0.0361	0.0360	0.6878
12-OCT-2023	531417	2.38	2.37	0.0042	0.0339	0.0338	0.6457
12-OCT-2023	531432	10.87	10.89	-0.0018	0.0333	0.0332	0.6343
12-OCT-2023	531433	3.00	3.00	0.0000	0.0341	0.0340	0.6496
12-OCT-2023	531436	4.50	4.29	0.0478	0.0242	0.0244	0.4662
12-OCT-2023	531437	26.67	26.34	0.0125	0.0316	0.0315	0.6018
12-OCT-2023	531444	6.72	6.40	0.0488	0.0291	0.0293	0.5598
12-OCT-2023	531454	23.43	23.44	-0.0004	0.0323	0.0323	0.6171
12-OCT-2023	531456	1.56	1.59	-0.0190	0.0380	0.0379	0.7241
12-OCT-2023	531460	5.00	4.80	0.0408	0.0400	0.0400	0.7642
12-OCT-2023	531465	0.49	0.49	0.0000	0.0113	0.0112	0.2140
12-OCT-2023	531471	11.37	11.96	-0.0506	0.0395	0.0396	0.7566
12-OCT-2023	531472	25.65	26.49	-0.0322	0.0398	0.0397	0.7585
12-OCT-2023	531489	484.95	478.75	0.0129	0.0364	0.0364	0.6954
12-OCT-2023	531494	5.33	5.23	0.0189	0.0360	0.0359	0.6859
12-OCT-2023	531499	6.63	6.42	0.0322	0.0409	0.0408	0.7795
12-OCT-2023	531502	6.45	6.33	0.0188	0.0171	0.0171	0.3267
12-OCT-2023	531503	43.60	43.39	0.0048	0.0383	0.0382	0.7298
12-OCT-2023	531505	57.18	56.06	0.0198	0.0195	0.0195	0.3725
12-OCT-2023	531506	7.00	7.00	0.0000	0.0139	0.0138	0.2636
12-OCT-2023	531509	19.00	19.99	-0.0508	0.0353	0.0354	0.6763
12-OCT-2023	531512	9.38	9.13	0.0270	0.0327	0.0326	0.6228
12-OCT-2023	531518	0.56	0.54	0.0364	0.1258	0.1255	2.3977
12-OCT-2023	531521	6.01	6.01	0.0000	0.0064	0.0064	0.1223
12-OCT-2023	531525	22.06	21.01	0.0488	0.0433	0.0433	0.8272
12-OCT-2023	531529	5.99	5.79	0.0340	0.0306	0.0307	0.5865
12-OCT-2023	531533	63.92	63.71	0.0033	0.0348	0.0347	0.6629
12-OCT-2023	531539	21.00	20.56	0.0212	0.0428	0.0427	0.8158
12-OCT-2023	531540	140.90	139.65	0.0089	0.0340	0.0339	0.6477
12-OCT-2023	531541	2.77	2.70	0.0256	0.0348	0.0348	0.6649
12-OCT-2023	531550	137.90	140.70	-0.0201	0.0359	0.0359	0.6859
12-OCT-2023	531552	18.41	18.30	0.0060	0.0410	0.0409	0.7814
12-OCT-2023	531553	9.74	9.99	-0.0253	0.0288	0.0288	0.5502
12-OCT-2023	531569	122.40	120.00	0.0198	0.0359	0.0358	0.6840
12-OCT-2023	531574	3.37	3.54	-0.0492	0.0330	0.0331	0.6324
12-OCT-2023	531578	5.37	4.89	0.0936	0.0388	0.0392	0.7489
12-OCT-2023	531582	17.50	17.50	0.0000	0.0361	0.0360	0.6878
12-OCT-2023	531583	17.87	17.87	0.0000	0.0316	0.0315	0.6018
12-OCT-2023	531585	6.40	6.50	-0.0155	0.0304	0.0303	0.5789
12-OCT-2023	531591	10.00	9.92	0.0080	0.0304	0.0304	0.5808
12-OCT-2023	531592	4.10	4.04	0.0147	0.0312	0.0311	0.5942
12-OCT-2023	531594	13.96	13.30	0.0484	0.0372	0.0372	0.7107
12-OCT-2023	531600	77.70	74.00	0.0488	0.0288	0.0289	0.5521
12-OCT-2023	531608	125.20	128.85	-0.0287	0.0308	0.0308	0.5884
12-OCT-2023	531609	208.00	209.95	-0.0093	0.0343	0.0343	0.6553
12-OCT-2023	531626	4.15	4.17	-0.0048	0.0392	0.0391	0.7470
12-OCT-2023	531628	17.34	17.34	0.0000	0.0169	0.0169	0.3229
12-OCT-2023	531635	71.25	71.25	0.0000	0.0259	0.0259	0.4948
12-OCT-2023	531637	546.80	543.35	0.0063	0.0285	0.0284	0.5426
12-OCT-2023	531638	168.00	160.70	0.0444	0.0305	0.0306	0.5846
12-OCT-2023	531640	11.65	11.65	0.0000	0.0158	0.0158	0.3019
12-OCT-2023	531644	13.96	13.96	0.0000	0.0281	0.0281	0.5368
12-OCT-2023	531651	74.60	74.60	0.0000	0.0282	0.0281	0.5368
12-OCT-2023	531661	10.89	10.95	-0.0055	0.0340	0.0339	0.6477
12-OCT-2023	531667	36.53	37.98	-0.0389	0.0373	0.0373	0.7126
12-OCT-2023	531668	3.77	3.84	-0.0184	0.0410	0.0409	0.7814
12-OCT-2023	531671	2.39	2.43	-0.0166	0.0273	0.0272	0.5197
12-OCT-2023	531672	19.01	18.92	0.0047	0.0329	0.0329	0.6286
12-OCT-2023	531673	11.81	11.66	0.0128	0.0319	0.0319	0.6094
12-OCT-2023	531676	10.79	10.32	0.0445	0.0277	0.0278	0.5311
12-OCT-2023	531677	40.90	40.90	0.0000	0.0137	0.0136	0.2598
12-OCT-2023	531681	0.58	0.59	-0.0171	0.0307	0.0307	0.5865
12-OCT-2023	531688	78.58	76.97	0.0207	0.0351	0.0350	0.6687
12-OCT-2023	531694	11.39	11.18	0.0186	0.0408	0.0408	0.7795
12-OCT-2023	531716	1.22	1.20	0.0165	0.0515	0.0514	0.9820
12-OCT-2023	531726	180.45	182.55	-0.0116	0.0297	0.0297	0.5674
12-OCT-2023	531727	80.85	81.75	-0.0111	0.0325	0.0324	0.6190
12-OCT-2023	531735	24.15	24.15	0.0000	0.0148	0.0147	0.2808
12-OCT-2023	531737	0.63	0.63	0.0000	0.0148	0.0148	0.2828
12-OCT-2023	531739	13.18	12.96	0.0168	0.0326	0.0326	0.6228
12-OCT-2023	531743	24.86	24.86	0.0000	0.0095	0.0095	0.1815
12-OCT-2023	531744	46.65	44.58	0.0454	0.0380	0.0380	0.7260
12-OCT-2023	531752	0.79	0.78	0.0127	0.0335	0.0334	0.6381
12-OCT-2023	531758	7.90	7.90	0.0000	0.0307	0.0306	0.5846
12-OCT-2023	531762	17.19	16.38	0.0483	0.0432	0.0432	0.8253
12-OCT-2023	531771	40.00	39.53	0.0118	0.0214	0.0214	0.4088
12-OCT-2023	531778	20.62	20.92	-0.0144	0.0345	0.0345	0.6591
12-OCT-2023	531779	25.21	24.01	0.0488	0.0288	0.0289	0.5521
12-OCT-2023	531780	19.03	19.19	-0.0084	0.0296	0.0296	0.5655
12-OCT-2023	531784	1.97	2.01	-0.0201	0.0370	0.0370	0.7069
12-OCT-2023	531797	13.42	13.42	0.0000	0.0135	0.0135	0.2579
12-OCT-2023	531802	28.28	27.38	0.0323	0.0400	0.0399	0.7623
12-OCT-2023	531810	90.50	89.34	0.0129	0.0296	0.0295	0.5636
12-OCT-2023	531813	76.22	79.15	-0.0377	0.0331	0.0331	0.6324
12-OCT-2023	531814	18.21	16.88	0.0758	0.0402	0.0404	0.7718
12-OCT-2023	531819	22.38	21.32	0.0485	0.0123	0.0127	0.2426
12-OCT-2023	531821	72.50	74.91	-0.0327	0.0333	0.0333	0.6362
12-OCT-2023	531822	58.00	56.01	0.0349	0.0424	0.0424	0.8101
12-OCT-2023	531832	12.06	11.49	0.0484	0.0323	0.0324	0.6190
12-OCT-2023	531834	8.82	8.65	0.0195	0.0394	0.0393	0.7508
12-OCT-2023	531841	16.20	15.81	0.0244	0.0328	0.0328	0.6266
12-OCT-2023	531842	42.34	41.82	0.0124	0.0329	0.0328	0.6266
12-OCT-2023	531846	18.90	18.90	0.0000	0.0321	0.0320	0.6114
12-OCT-2023	531847	811.00	830.00	-0.0232	0.0234	0.0234	0.4471
12-OCT-2023	531859	103.94	101.91	0.0197	0.0356	0.0356	0.6801
12-OCT-2023	531861	35.67	35.62	0.0014	0.0305	0.0304	0.5808
12-OCT-2023	531862	110.00	105.35	0.0432	0.0214	0.0216	0.4127
12-OCT-2023	531867	5.85	5.80	0.0086	0.0420	0.0419	0.8005
12-OCT-2023	531869	19.18	18.98	0.0105	0.0221	0.0220	0.4203
12-OCT-2023	531870	16.74	17.62	-0.0512	0.0373	0.0374	0.7145
12-OCT-2023	531878	9.00	8.90	0.0112	0.0508	0.0507	0.9686
12-OCT-2023	531881	22.50	23.56	-0.0460	0.0354	0.0355	0.6782
12-OCT-2023	531885	8.13	8.13	0.0000	0.0015	0.0015	0.0287
12-OCT-2023	531887	9.25	9.25	0.0000	0.0029	0.0029	0.0554
12-OCT-2023	531888	133.35	133.25	0.0008	0.0356	0.0355	0.6782
12-OCT-2023	531889	357.15	350.15	0.0198	0.0307	0.0306	0.5846
12-OCT-2023	531893	0.81	0.84	-0.0364	0.0368	0.0368	0.7031
12-OCT-2023	531900	21.75	21.56	0.0088	0.0385	0.0385	0.7355
12-OCT-2023	531902	23.83	22.86	0.0416	0.0430	0.0430	0.8215
12-OCT-2023	531909	3.97	3.90	0.0178	0.0349	0.0348	0.6649
12-OCT-2023	531910	41.99	41.17	0.0197	0.0317	0.0316	0.6037
12-OCT-2023	531911	24.00	24.00	0.0000	0.0292	0.0292	0.5579
12-OCT-2023	531913	7.77	8.00	-0.0292	0.0349	0.0349	0.6668
12-OCT-2023	531918	6.89	6.89	0.0000	0.0140	0.0139	0.2656
12-OCT-2023	531923	57.81	55.93	0.0331	0.0347	0.0347	0.6629
12-OCT-2023	531925	1.36	1.36	0.0000	0.0306	0.0305	0.5827
12-OCT-2023	531929	5.38	5.65	-0.0490	0.0405	0.0406	0.7757
12-OCT-2023	531930	23.99	22.89	0.0469	0.0340	0.0341	0.6515
12-OCT-2023	531931	131.50	126.45	0.0392	0.0332	0.0332	0.6343
12-OCT-2023	531944	24.11	23.64	0.0197	0.0220	0.0220	0.4203
12-OCT-2023	531946	8.75	8.75	0.0000	0.0099	0.0099	0.1891
12-OCT-2023	531950	3.46	3.50	-0.0115	0.0347	0.0347	0.6629
12-OCT-2023	531952	54.12	54.32	-0.0037	0.0292	0.0291	0.5560
12-OCT-2023	531959	10.83	11.07	-0.0219	0.0267	0.0267	0.5101
12-OCT-2023	531960	1.92	1.94	-0.0104	0.0243	0.0243	0.4643
12-OCT-2023	531962	29.15	29.05	0.0034	0.0350	0.0349	0.6668
12-OCT-2023	531968	19.20	18.29	0.0486	0.0302	0.0303	0.5789
12-OCT-2023	531977	5.21	5.27	-0.0115	0.0308	0.0307	0.5865
12-OCT-2023	531979	43.11	42.43	0.0159	0.0249	0.0248	0.4738
12-OCT-2023	531980	10.37	10.37	0.0000	0.0219	0.0218	0.4165
12-OCT-2023	531982	64.56	62.53	0.0319	0.0383	0.0382	0.7298
12-OCT-2023	531991	0.78	0.80	-0.0253	0.0301	0.0301	0.5751
12-OCT-2023	531994	101.00	99.64	0.0136	0.0271	0.0270	0.5158
12-OCT-2023	531996	8.35	6.96	0.1821	0.0316	0.0341	0.6515
12-OCT-2023	532001	38.44	37.85	0.0155	0.0447	0.0447	0.8540
12-OCT-2023	532005	67.03	68.39	-0.0201	0.0415	0.0415	0.7929
12-OCT-2023	532007	16.36	15.60	0.0476	0.0289	0.0290	0.5540
12-OCT-2023	532011	242.10	238.70	0.0141	0.0293	0.0292	0.5579
12-OCT-2023	532015	4.19	4.32	-0.0306	0.0410	0.0410	0.7833
12-OCT-2023	532016	44.08	43.22	0.0197	0.0179	0.0179	0.3420
12-OCT-2023	532022	13.89	14.14	-0.0178	0.0355	0.0354	0.6763
12-OCT-2023	532024	7.29	7.29	0.0000	0.0020	0.0020	0.0382
12-OCT-2023	532035	15.71	15.21	0.0323	0.0341	0.0341	0.6515
12-OCT-2023	532039	60.86	61.38	-0.0085	0.0296	0.0295	0.5636
12-OCT-2023	532041	7.95	6.63	0.1816	0.0469	0.0486	0.9285
12-OCT-2023	532042	50.18	41.82	0.1822	0.0365	0.0386	0.7375
12-OCT-2023	532053	76.30	78.90	-0.0335	0.0383	0.0383	0.7317
12-OCT-2023	532056	18.30	17.91	0.0215	0.0318	0.0318	0.6075
12-OCT-2023	532057	120.00	121.60	-0.0132	0.0391	0.0390	0.7451
12-OCT-2023	532067	706.25	691.95	0.0205	0.0324	0.0324	0.6190
12-OCT-2023	532070	146.25	140.25	0.0419	0.0349	0.0350	0.6687
12-OCT-2023	532083	3.13	3.13	0.0000	0.0004	0.0004	0.0076
12-OCT-2023	532090	2.31	2.31	0.0000	0.0307	0.0306	0.5846
12-OCT-2023	532092	3.85	3.78	0.0183	0.0396	0.0395	0.7546
12-OCT-2023	532100	9.22	9.40	-0.0193	0.0571	0.0570	1.0890
12-OCT-2023	532102	34.99	35.00	-0.0003	0.0324	0.0323	0.6171
12-OCT-2023	532113	4.20	4.00	0.0488	0.0380	0.0380	0.7260
12-OCT-2023	532123	12.88	12.56	0.0252	0.0348	0.0348	0.6649
12-OCT-2023	532124	11.58	11.68	-0.0086	0.0336	0.0336	0.6419
12-OCT-2023	532140	28.56	27.76	0.0284	0.0434	0.0434	0.8292
12-OCT-2023	532145	11.90	11.74	0.0135	0.0374	0.0373	0.7126
12-OCT-2023	532154	0.59	0.58	0.0171	0.1238	0.1235	2.3595
12-OCT-2023	532159	17.03	16.70	0.0196	0.0367	0.0366	0.6992
12-OCT-2023	532160	10.69	10.70	-0.0009	0.0276	0.0276	0.5273
12-OCT-2023	532164	12.08	12.08	0.0000	0.0370	0.0369	0.7050
12-OCT-2023	532167	20.80	20.80	0.0000	0.0133	0.0133	0.2541
12-OCT-2023	532183	23.24	22.79	0.0196	0.0342	0.0342	0.6534
12-OCT-2023	532217	16.02	16.34	-0.0198	0.0452	0.0452	0.8635
12-OCT-2023	532230	81.81	82.00	-0.0023	0.0233	0.0233	0.4451
12-OCT-2023	532262	1310.00	1252.00	0.0453	0.0279	0.0280	0.5349
12-OCT-2023	532271	2.78	2.65	0.0479	0.0396	0.0396	0.7566
12-OCT-2023	532284	38.40	37.00	0.0371	0.0282	0.0282	0.5388
12-OCT-2023	532304	33.90	33.24	0.0197	0.0321	0.0321	0.6133
12-OCT-2023	532315	8.14	8.08	0.0074	0.0391	0.0390	0.7451
12-OCT-2023	532320	16.70	16.21	0.0298	0.0412	0.0411	0.7852
12-OCT-2023	532323	59.94	53.04	0.1223	0.0269	0.0282	0.5388
12-OCT-2023	532329	759.50	724.95	0.0466	0.0372	0.0373	0.7126
12-OCT-2023	532333	53.02	52.66	0.0068	0.0339	0.0338	0.6457
12-OCT-2023	532334	47.59	44.12	0.0757	0.0352	0.0355	0.6782
12-OCT-2023	532340	3.39	3.33	0.0179	0.0476	0.0475	0.9075
12-OCT-2023	532344	200.85	200.85	0.0000	0.0360	0.0359	0.6859
12-OCT-2023	532350	3.82	4.02	-0.0510	0.0368	0.0369	0.7050
12-OCT-2023	532354	7.84	7.69	0.0193	0.0417	0.0416	0.7948
12-OCT-2023	532355	6.54	6.52	0.0031	0.0386	0.0385	0.7355
12-OCT-2023	532359	0.75	0.75	0.0000	0.0283	0.0282	0.5388
12-OCT-2023	532362	156.69	149.23	0.0488	0.0406	0.0406	0.7757
12-OCT-2023	532373	27.96	27.96	0.0000	0.0348	0.0347	0.6629
12-OCT-2023	532379	5.34	5.39	-0.0093	0.0398	0.0397	0.7585
12-OCT-2023	532380	12.90	12.94	-0.0031	0.0370	0.0369	0.7050
12-OCT-2023	532384	172.75	171.25	0.0087	0.0267	0.0266	0.5082
12-OCT-2023	532397	7.58	7.58	0.0000	0.0323	0.0323	0.6171
12-OCT-2023	532402	7.95	7.80	0.0190	0.0365	0.0365	0.6973
12-OCT-2023	532404	48.18	48.14	0.0008	0.0293	0.0292	0.5579
12-OCT-2023	532406	331.10	331.85	-0.0023	0.0383	0.0382	0.7298
12-OCT-2023	532407	86.77	87.08	-0.0036	0.0299	0.0299	0.5712
12-OCT-2023	532410	30.30	29.59	0.0237	0.0316	0.0316	0.6037
12-OCT-2023	532425	15.95	15.87	0.0050	0.0386	0.0385	0.7355
12-OCT-2023	532435	76.22	76.03	0.0025	0.0274	0.0274	0.5235
12-OCT-2023	532444	1.41	1.41	0.0000	0.0364	0.0364	0.6954
12-OCT-2023	532455	20.10	19.80	0.0150	0.0364	0.0363	0.6935
12-OCT-2023	532459	65.00	66.95	-0.0296	0.0341	0.0341	0.6515
12-OCT-2023	532467	129.20	131.40	-0.0169	0.0315	0.0314	0.5999
12-OCT-2023	532468	16391.30	16270.75	0.0074	0.0186	0.0185	0.3534
12-OCT-2023	532485	397.90	398.05	-0.0004	0.0136	0.0136	0.2598
12-OCT-2023	532503	832.10	826.65	0.0066	0.0193	0.0193	0.3687
12-OCT-2023	532645	2.60	2.73	-0.0488	0.0497	0.0497	0.9495
12-OCT-2023	532656	8.92	9.29	-0.0406	0.0306	0.0307	0.5865
12-OCT-2023	532676	8.96	8.45	0.0586	0.0364	0.0365	0.6973
12-OCT-2023	532701	8.50	8.43	0.0083	0.0342	0.0341	0.6515
12-OCT-2023	532723	27.88	27.98	-0.0036	0.0442	0.0440	0.8406
12-OCT-2023	532742	6320.25	6293.50	0.0042	0.0176	0.0176	0.3362
12-OCT-2023	532744	11.71	11.96	-0.0211	0.0330	0.0329	0.6286
12-OCT-2023	532745	41.00	42.62	-0.0388	0.0365	0.0365	0.6973
12-OCT-2023	532806	39.00	38.87	0.0033	0.0352	0.0352	0.6725
12-OCT-2023	532820	6.08	6.01	0.0116	0.0348	0.0347	0.6629
12-OCT-2023	532825	12.63	12.39	0.0192	0.0296	0.0295	0.5636
12-OCT-2023	532829	166.15	171.05	-0.0291	0.0312	0.0312	0.5961
12-OCT-2023	532855	136.63	125.19	0.0874	0.0450	0.0453	0.8655
12-OCT-2023	532879	134.80	138.55	-0.0274	0.0364	0.0364	0.6954
12-OCT-2023	532893	60.92	60.22	0.0116	0.0247	0.0247	0.4719
12-OCT-2023	532911	7.29	7.26	0.0041	0.0146	0.0146	0.2789
12-OCT-2023	532918	25.50	24.90	0.0238	0.0242	0.0242	0.4623
12-OCT-2023	532933	38.98	39.94	-0.0243	0.0315	0.0315	0.6018
12-OCT-2023	532957	53.74	51.19	0.0486	0.0332	0.0333	0.6362
12-OCT-2023	532985	71.09	70.73	0.0051	0.0074	0.0074	0.1414
12-OCT-2023	532992	25.85	26.49	-0.0245	0.0346	0.0345	0.6591
12-OCT-2023	533014	44.04	42.01	0.0472	0.0297	0.0298	0.5693
12-OCT-2023	533018	2851.55	2715.80	0.0488	0.2703	0.2697	5.1526
12-OCT-2023	533019	1020.05	998.95	0.0209	0.0427	0.0426	0.8139
12-OCT-2023	533056	50.59	50.94	-0.0069	0.0316	0.0316	0.6037
12-OCT-2023	533078	31.50	30.00	0.0488	0.0179	0.0182	0.3477
12-OCT-2023	533095	5901.15	5804.20	0.0166	0.0190	0.0190	0.3630
12-OCT-2023	533101	175.35	179.25	-0.0220	0.0349	0.0349	0.6668
12-OCT-2023	533108	27.00	27.08	-0.0030	0.0346	0.0345	0.6591
12-OCT-2023	533110	14.35	13.25	0.0798	0.0474	0.0476	0.9094
12-OCT-2023	533149	11.64	11.09	0.0484	0.0396	0.0396	0.7566
12-OCT-2023	533167	43.87	41.79	0.0486	0.0318	0.0319	0.6094
12-OCT-2023	533170	187.75	176.40	0.0624	0.0312	0.0315	0.6018
12-OCT-2023	533202	2.92	3.04	-0.0403	0.0363	0.0363	0.6935
12-OCT-2023	533212	99.90	100.35	-0.0045	0.0365	0.0365	0.6973
12-OCT-2023	533268	3.57	3.40	0.0488	0.0310	0.0311	0.5942
12-OCT-2023	533285	63.85	63.88	-0.0005	0.0345	0.0344	0.6572
12-OCT-2023	533289	53.33	51.52	0.0345	0.0331	0.0331	0.6324
12-OCT-2023	533315	26.65	27.00	-0.0130	0.0380	0.0379	0.7241
12-OCT-2023	533407	22.50	22.00	0.0225	0.0343	0.0343	0.6553
12-OCT-2023	533427	30.73	31.35	-0.0200	0.0439	0.0438	0.8368
12-OCT-2023	533477	598.90	601.15	-0.0037	0.0258	0.0257	0.4910
12-OCT-2023	533602	4.10	4.14	-0.0097	0.0303	0.0303	0.5789
12-OCT-2023	533608	113.80	113.45	0.0031	0.0324	0.0323	0.6171
12-OCT-2023	533896	21.98	21.16	0.0380	0.0447	0.0446	0.8521
12-OCT-2023	534060	1.70	1.71	-0.0059	0.0339	0.0338	0.6457
12-OCT-2023	534063	57.05	59.88	-0.0484	0.0268	0.0269	0.5139
12-OCT-2023	534064	28.82	28.37	0.0157	0.0330	0.0329	0.6286
12-OCT-2023	534190	3.54	3.38	0.0463	0.0326	0.0327	0.6247
12-OCT-2023	534338	42.00	41.97	0.0007	0.0290	0.0289	0.5521
12-OCT-2023	534422	5.20	5.11	0.0175	0.0384	0.0384	0.7336
12-OCT-2023	534612	30.00	29.89	0.0037	0.0354	0.0354	0.6763
12-OCT-2023	534618	1346.70	1352.50	-0.0043	0.0313	0.0312	0.5961
12-OCT-2023	534623	21.92	21.79	0.0059	0.0290	0.0289	0.5521
12-OCT-2023	534639	20.48	20.48	0.0000	0.0297	0.0297	0.5674
12-OCT-2023	534691	18.93	18.26	0.0360	0.0323	0.0323	0.6171
12-OCT-2023	534732	39.44	37.57	0.0486	0.0362	0.0363	0.6935
12-OCT-2023	534733	9.99	10.46	-0.0460	0.0362	0.0362	0.6916
12-OCT-2023	534741	0.99	1.00	-0.0101	0.0310	0.0309	0.5903
12-OCT-2023	534755	0.71	0.72	-0.0140	0.0361	0.0360	0.6878
12-OCT-2023	534796	44.06	43.20	0.0197	0.0339	0.0338	0.6457
12-OCT-2023	535136	534.00	530.35	0.0069	0.0301	0.0300	0.5731
12-OCT-2023	535204	3.23	3.23	0.0000	0.0405	0.0404	0.7718
12-OCT-2023	535205	3.48	3.62	-0.0394	0.0384	0.0384	0.7336
12-OCT-2023	535267	10.87	10.34	0.0500	0.0451	0.0451	0.8616
12-OCT-2023	535276	716.95	716.87	0.0001	0.0059	0.0059	0.1127
12-OCT-2023	535387	37.73	37.73	0.0000	0.0242	0.0241	0.4604
12-OCT-2023	535431	1.34	1.34	0.0000	0.0380	0.0379	0.7241
12-OCT-2023	535566	140.00	142.20	-0.0156	0.0350	0.0349	0.6668
12-OCT-2023	535621	85.31	81.25	0.0488	0.0307	0.0308	0.5884
12-OCT-2023	535657	16.20	13.65	0.1713	0.0377	0.0395	0.7546
12-OCT-2023	535667	31.25	30.50	0.0243	0.0330	0.0329	0.6286
12-OCT-2023	535693	44.00	44.89	-0.0200	0.0325	0.0325	0.6209
12-OCT-2023	535719	65.36	66.91	-0.0234	0.0342	0.0342	0.6534
12-OCT-2023	535730	1.20	1.19	0.0084	0.0501	0.0500	0.9552
12-OCT-2023	536073	24.50	25.60	-0.0439	0.0134	0.0138	0.2636
12-OCT-2023	536264	443.95	428.00	0.0366	0.0324	0.0324	0.6190
12-OCT-2023	536493	438.45	431.05	0.0170	0.0221	0.0221	0.4222
12-OCT-2023	536565	9.15	9.15	0.0000	0.0299	0.0299	0.5712
12-OCT-2023	536659	16.07	16.16	-0.0056	0.0361	0.0360	0.6878
12-OCT-2023	536672	5.82	5.81	0.0017	0.0286	0.0285	0.5445
12-OCT-2023	536709	25.38	24.19	0.0480	0.0363	0.0364	0.6954
12-OCT-2023	536868	11.22	11.17	0.0045	0.0289	0.0289	0.5521
12-OCT-2023	536974	24.96	25.59	-0.0249	0.0273	0.0273	0.5216
12-OCT-2023	537069	18.80	18.70	0.0053	0.0376	0.0375	0.7164
12-OCT-2023	537253	54.24	53.02	0.0227	0.0299	0.0298	0.5693
12-OCT-2023	537254	3.97	3.92	0.0127	0.0349	0.0348	0.6649
12-OCT-2023	537259	793.80	772.00	0.0278	0.0290	0.0290	0.5540
12-OCT-2023	537326	58.12	56.99	0.0196	0.0366	0.0366	0.6992
12-OCT-2023	537392	17.25	16.43	0.0487	0.0368	0.0369	0.7050
12-OCT-2023	537524	0.65	0.65	0.0000	0.0304	0.0303	0.5789
12-OCT-2023	537536	106.40	107.15	-0.0070	0.0336	0.0335	0.6400
12-OCT-2023	537707	19.57	19.79	-0.0112	0.0331	0.0330	0.6305
12-OCT-2023	537709	7.50	7.15	0.0478	0.0342	0.0343	0.6553
12-OCT-2023	537750	150.00	151.50	-0.0100	0.0242	0.0242	0.4623
12-OCT-2023	537766	4.45	4.49	-0.0089	0.0347	0.0346	0.6610
12-OCT-2023	537800	3.78	3.79	-0.0026	0.0372	0.0372	0.7107
12-OCT-2023	537839	68.10	69.00	-0.0131	0.0345	0.0344	0.6572
12-OCT-2023	537840	35.70	34.00	0.0488	0.0293	0.0294	0.5617
12-OCT-2023	537985	38.50	37.69	0.0213	0.0369	0.0368	0.7031
12-OCT-2023	538081	5.12	5.20	-0.0155	0.0339	0.0339	0.6477
12-OCT-2023	538092	75.06	76.10	-0.0138	0.0283	0.0282	0.5388
12-OCT-2023	538119	38.73	38.63	0.0026	0.0337	0.0336	0.6419
12-OCT-2023	538180	0.75	0.72	0.0408	0.0298	0.0298	0.5693
12-OCT-2023	538212	0.78	0.81	-0.0377	0.0340	0.0340	0.6496
12-OCT-2023	538273	37.00	37.00	0.0000	0.0340	0.0339	0.6477
12-OCT-2023	538351	4.97	4.90	0.0142	0.0382	0.0381	0.7279
12-OCT-2023	538382	161.00	168.00	-0.0426	0.0344	0.0345	0.6591
12-OCT-2023	538395	59.37	58.90	0.0079	0.0315	0.0314	0.5999
12-OCT-2023	538401	101.99	100.20	0.0177	0.0384	0.0383	0.7317
12-OCT-2023	538402	73.50	73.50	0.0000	0.0392	0.0391	0.7470
12-OCT-2023	538422	0.42	0.40	0.0488	0.0323	0.0324	0.6190
12-OCT-2023	538446	183.85	184.35	-0.0027	0.0223	0.0222	0.4241
12-OCT-2023	538451	68.00	70.66	-0.0384	0.0320	0.0320	0.6114
12-OCT-2023	538452	29.75	29.18	0.0193	0.0303	0.0303	0.5789
12-OCT-2023	538464	3.40	3.40	0.0000	0.0370	0.0369	0.7050
12-OCT-2023	538465	50.62	52.50	-0.0365	0.0246	0.0247	0.4719
12-OCT-2023	538476	36.54	36.40	0.0038	0.0350	0.0349	0.6668
12-OCT-2023	538521	24.90	24.90	0.0000	0.0187	0.0186	0.3554
12-OCT-2023	538539	56.66	55.55	0.0198	0.0400	0.0399	0.7623
12-OCT-2023	538540	0.85	0.90	-0.0572	0.0405	0.0406	0.7757
12-OCT-2023	538542	6.59	6.30	0.0450	0.0435	0.0435	0.8311
12-OCT-2023	538546	106.80	107.30	-0.0047	0.0480	0.0479	0.9151
12-OCT-2023	538556	86.00	86.00	0.0000	0.0151	0.0151	0.2885
12-OCT-2023	538563	6.01	6.01	0.0000	0.0004	0.0004	0.0076
12-OCT-2023	538564	252.70	254.95	-0.0089	0.0278	0.0277	0.5292
12-OCT-2023	538565	269.95	274.30	-0.0160	0.0276	0.0275	0.5254
12-OCT-2023	538568	55.18	54.10	0.0198	0.0332	0.0332	0.6343
12-OCT-2023	538569	2.11	2.17	-0.0280	0.0353	0.0352	0.6725
12-OCT-2023	538596	2.78	2.92	-0.0491	0.0388	0.0389	0.7432
12-OCT-2023	538597	14.01	14.22	-0.0149	0.0355	0.0355	0.6782
12-OCT-2023	538607	5.96	6.13	-0.0281	0.0390	0.0389	0.7432
12-OCT-2023	538609	35.20	37.05	-0.0512	0.0279	0.0280	0.5349
12-OCT-2023	538610	21.96	21.57	0.0179	0.0282	0.0282	0.5388
12-OCT-2023	538611	32.84	32.20	0.0197	0.0356	0.0356	0.6801
12-OCT-2023	538634	200.40	206.25	-0.0288	0.0344	0.0344	0.6572
12-OCT-2023	538646	45.36	47.69	-0.0501	0.0357	0.0358	0.6840
12-OCT-2023	538647	15.60	15.60	0.0000	0.0292	0.0291	0.5560
12-OCT-2023	538652	3.81	3.81	0.0000	0.0019	0.0019	0.0363
12-OCT-2023	538668	206.35	201.20	0.0253	0.0598	0.0597	1.1406
12-OCT-2023	538674	3.58	3.58	0.0000	0.0322	0.0322	0.6152
12-OCT-2023	538683	740.51	740.05	0.0006	0.0059	0.0059	0.1127
12-OCT-2023	538706	20.05	19.47	0.0294	0.0369	0.0368	0.7031
12-OCT-2023	538707	41.21	36.44	0.1230	0.0373	0.0382	0.7298
12-OCT-2023	538708	8.53	8.60	-0.0082	0.0427	0.0426	0.8139
12-OCT-2023	538713	47.54	45.36	0.0469	0.0389	0.0390	0.7451
12-OCT-2023	538714	64.05	61.00	0.0488	0.0322	0.0323	0.6171
12-OCT-2023	538715	387.85	369.40	0.0487	0.0373	0.0373	0.7126
12-OCT-2023	538732	69.00	69.90	-0.0130	0.0378	0.0377	0.7203
12-OCT-2023	538734	276.75	282.10	-0.0191	0.0373	0.0372	0.7107
12-OCT-2023	538742	18.90	18.50	0.0214	0.0284	0.0283	0.5407
12-OCT-2023	538770	21.48	20.46	0.0487	0.0440	0.0440	0.8406
12-OCT-2023	538772	76.12	76.73	-0.0080	0.0352	0.0351	0.6706
12-OCT-2023	538777	16.55	16.55	0.0000	0.0012	0.0012	0.0229
12-OCT-2023	538778	21.18	21.23	-0.0024	0.0378	0.0377	0.7203
12-OCT-2023	538786	28.39	28.96	-0.0199	0.0346	0.0345	0.6591
12-OCT-2023	538787	5.84	5.85	-0.0017	0.0706	0.0704	1.3450
12-OCT-2023	538788	13.15	12.97	0.0138	0.0384	0.0383	0.7317
12-OCT-2023	538795	290.00	290.00	0.0000	0.0241	0.0240	0.4585
12-OCT-2023	538812	9.59	9.79	-0.0206	0.0360	0.0359	0.6859
12-OCT-2023	538817	23.01	23.07	-0.0026	0.0133	0.0133	0.2541
12-OCT-2023	538833	13.35	13.62	-0.0200	0.0376	0.0376	0.7183
12-OCT-2023	538834	20.64	19.70	0.0466	0.0433	0.0434	0.8292
12-OCT-2023	538837	56.97	58.10	-0.0196	0.0320	0.0320	0.6114
12-OCT-2023	538838	39.77	40.24	-0.0117	0.0338	0.0337	0.6438
12-OCT-2023	538857	4.52	4.31	0.0476	0.0338	0.0339	0.6477
12-OCT-2023	538860	1.07	1.04	0.0284	0.0352	0.0352	0.6725
12-OCT-2023	538862	9.99	10.51	-0.0507	0.0144	0.0148	0.2828
12-OCT-2023	538863	7.77	7.77	0.0000	0.0031	0.0031	0.0592
12-OCT-2023	538868	5.35	5.35	0.0000	0.0283	0.0282	0.5388
12-OCT-2023	538874	11.25	11.59	-0.0298	0.0377	0.0377	0.7203
12-OCT-2023	538875	10.00	10.00	0.0000	0.0342	0.0341	0.6515
12-OCT-2023	538881	12.24	12.25	-0.0008	0.0273	0.0272	0.5197
12-OCT-2023	538882	19.36	19.05	0.0161	0.0354	0.0353	0.6744
12-OCT-2023	538890	113.35	113.85	-0.0044	0.0306	0.0305	0.5827
12-OCT-2023	538891	458.35	459.55	-0.0026	0.0207	0.0206	0.3936
12-OCT-2023	538894	17.40	16.62	0.0459	0.0390	0.0390	0.7451
12-OCT-2023	538895	24.73	26.03	-0.0512	0.0275	0.0277	0.5292
12-OCT-2023	538896	420.25	422.00	-0.0042	0.0243	0.0242	0.4623
12-OCT-2023	538918	13.00	13.00	0.0000	0.0292	0.0292	0.5579
12-OCT-2023	538920	28.98	27.61	0.0484	0.0337	0.0338	0.6457
12-OCT-2023	538922	34.00	33.35	0.0193	0.0407	0.0406	0.7757
12-OCT-2023	538923	61.48	62.13	-0.0105	0.0257	0.0256	0.4891
12-OCT-2023	538926	116.50	116.50	0.0000	0.0247	0.0247	0.4719
12-OCT-2023	538928	2.19	2.09	0.0467	0.0366	0.0367	0.7012
12-OCT-2023	538935	22.00	22.00	0.0000	0.0224	0.0223	0.4260
12-OCT-2023	538942	21.62	22.60	-0.0443	0.0348	0.0349	0.6668
12-OCT-2023	538943	88.19	87.33	0.0098	0.0387	0.0386	0.7375
12-OCT-2023	538952	2.01	2.02	-0.0050	0.0313	0.0312	0.5961
12-OCT-2023	538964	805.10	790.80	0.0179	0.0353	0.0352	0.6725
12-OCT-2023	538965	36.37	38.11	-0.0467	0.0345	0.0346	0.6610
12-OCT-2023	538970	41.67	42.15	-0.0115	0.0263	0.0263	0.5025
12-OCT-2023	538975	0.39	0.39	0.0000	0.0358	0.0357	0.6820
12-OCT-2023	538987	832.00	820.00	0.0145	0.0366	0.0365	0.6973
12-OCT-2023	538992	1208.90	1208.90	0.0000	0.0220	0.0219	0.4184
12-OCT-2023	538993	5.95	5.95	0.0000	0.0136	0.0136	0.2598
12-OCT-2023	539005	18.44	18.44	0.0000	0.0280	0.0280	0.5349
12-OCT-2023	539011	137.20	137.10	0.0007	0.0317	0.0317	0.6056
12-OCT-2023	539012	89.82	93.66	-0.0419	0.0315	0.0315	0.6018
12-OCT-2023	539013	117.95	119.00	-0.0089	0.0350	0.0349	0.6668
12-OCT-2023	539016	9.08	9.55	-0.0505	0.0316	0.0317	0.6056
12-OCT-2023	539017	61.56	60.99	0.0093	0.0230	0.0229	0.4375
12-OCT-2023	539018	719.90	701.75	0.0255	0.0252	0.0252	0.4814
12-OCT-2023	539031	218.97	218.17	0.0037	0.0091	0.0091	0.1739
12-OCT-2023	539032	5.79	5.85	-0.0103	0.0375	0.0374	0.7145
12-OCT-2023	539040	36.00	36.43	-0.0119	0.1304	0.1301	2.4856
12-OCT-2023	539042	597.00	589.35	0.0129	0.0261	0.0261	0.4986
12-OCT-2023	539090	33.52	34.20	-0.0201	0.0200	0.0200	0.3821
12-OCT-2023	539091	37.74	37.74	0.0000	0.0035	0.0035	0.0669
12-OCT-2023	539096	11.81	11.42	0.0336	0.0453	0.0453	0.8655
12-OCT-2023	539097	11.51	11.76	-0.0215	0.0321	0.0321	0.6133
12-OCT-2023	539110	14.25	14.25	0.0000	0.0173	0.0172	0.3286
12-OCT-2023	539111	14.63	14.63	0.0000	0.0408	0.0407	0.7776
12-OCT-2023	539112	114.05	114.05	0.0000	0.0367	0.0366	0.6992
12-OCT-2023	539113	1973.20	1908.50	0.0333	0.0277	0.0278	0.5311
12-OCT-2023	539115	85.61	83.94	0.0197	0.0382	0.0381	0.7279
12-OCT-2023	539117	18.76	19.45	-0.0361	0.0426	0.0426	0.8139
12-OCT-2023	539119	22.80	22.80	0.0000	0.0112	0.0111	0.2121
12-OCT-2023	539120	24.99	24.13	0.0350	0.0249	0.0250	0.4776
12-OCT-2023	539121	58.50	57.57	0.0160	0.0332	0.0331	0.6324
12-OCT-2023	539122	5.75	5.75	0.0000	0.0341	0.0340	0.6496
12-OCT-2023	539123	5.89	5.78	0.0189	0.0379	0.0379	0.7241
12-OCT-2023	539124	42.25	41.41	0.0201	0.0280	0.0280	0.5349
12-OCT-2023	539132	35.16	35.64	-0.0136	0.0301	0.0300	0.5731
12-OCT-2023	539143	7.61	7.67	-0.0079	0.0331	0.0330	0.6305
12-OCT-2023	539149	4.00	4.05	-0.0124	0.0379	0.0378	0.7222
12-OCT-2023	539151	40.05	39.95	0.0025	0.0352	0.0352	0.6725
12-OCT-2023	539174	13.85	13.85	0.0000	0.0262	0.0262	0.5006
12-OCT-2023	539175	7.53	7.68	-0.0197	0.0239	0.0239	0.4566
12-OCT-2023	539176	95.00	99.95	-0.0508	0.0291	0.0293	0.5598
12-OCT-2023	539177	663.90	635.25	0.0441	0.0403	0.0403	0.7699
12-OCT-2023	539189	345.60	345.60	0.0000	0.0168	0.0168	0.3210
12-OCT-2023	539190	13.93	14.60	-0.0470	0.0259	0.0260	0.4967
12-OCT-2023	539195	196.85	195.15	0.0087	0.0325	0.0324	0.6190
12-OCT-2023	539196	88.18	83.99	0.0487	0.0363	0.0363	0.6935
12-OCT-2023	539198	98.64	96.71	0.0198	0.0216	0.0216	0.4127
12-OCT-2023	539199	541.15	533.95	0.0134	0.0254	0.0253	0.4834
12-OCT-2023	539206	23.50	23.50	0.0000	0.0142	0.0142	0.2713
12-OCT-2023	539216	4.58	4.60	-0.0044	0.0265	0.0264	0.5044
12-OCT-2023	539217	1.32	1.31	0.0076	0.0307	0.0306	0.5846
12-OCT-2023	539218	80.88	74.99	0.0756	0.0325	0.0329	0.6286
12-OCT-2023	539219	10.81	11.19	-0.0345	0.0347	0.0347	0.6629
12-OCT-2023	539220	32.01	32.48	-0.0146	0.0193	0.0192	0.3668
12-OCT-2023	539226	132.65	126.35	0.0487	0.0360	0.0361	0.6897
12-OCT-2023	539227	132.60	133.75	-0.0086	0.0385	0.0385	0.7355
12-OCT-2023	539228	5.06	4.97	0.0179	0.0341	0.0341	0.6515
12-OCT-2023	539230	21.00	21.00	0.0000	0.0108	0.0108	0.2063
12-OCT-2023	539253	18.25	18.25	0.0000	0.0030	0.0030	0.0573
12-OCT-2023	539255	383.95	380.20	0.0098	0.0370	0.0369	0.7050
12-OCT-2023	539267	17.22	17.35	-0.0075	0.0365	0.0364	0.6954
12-OCT-2023	539275	218.70	215.50	0.0147	0.0327	0.0326	0.6228
12-OCT-2023	539277	0.66	0.68	-0.0299	0.0424	0.0423	0.8081
12-OCT-2023	539278	2.75	2.74	0.0036	0.0343	0.0342	0.6534
12-OCT-2023	539288	12.83	13.07	-0.0185	0.0313	0.0312	0.5961
12-OCT-2023	539291	11.01	11.50	-0.0435	0.0407	0.0408	0.7795
12-OCT-2023	539300	124.85	125.85	-0.0080	0.0303	0.0303	0.5789
12-OCT-2023	539304	61.75	58.81	0.0488	0.0360	0.0361	0.6897
12-OCT-2023	539310	73.24	72.29	0.0131	0.0213	0.0212	0.4050
12-OCT-2023	539314	266.40	253.75	0.0486	0.0367	0.0367	0.7012
12-OCT-2023	539353	432.30	424.40	0.0184	0.0307	0.0306	0.5846
12-OCT-2023	539354	47.24	47.22	0.0004	0.0317	0.0316	0.6037
12-OCT-2023	539378	27.56	27.56	0.0000	0.0293	0.0292	0.5579
12-OCT-2023	539383	7.89	8.30	-0.0507	0.0340	0.0341	0.6515
12-OCT-2023	539384	17.15	17.15	0.0000	0.0337	0.0336	0.6419
12-OCT-2023	539391	25.13	26.30	-0.0455	0.0349	0.0350	0.6687
12-OCT-2023	539393	25.77	25.77	0.0000	0.0044	0.0044	0.0841
12-OCT-2023	539398	202.10	203.20	-0.0054	0.0352	0.0351	0.6706
12-OCT-2023	539399	160.35	160.05	0.0019	0.0266	0.0265	0.5063
12-OCT-2023	539402	18.91	18.23	0.0366	0.0413	0.0412	0.7871
12-OCT-2023	539405	15.09	15.53	-0.0287	0.0331	0.0331	0.6324
12-OCT-2023	539406	44.00	44.05	-0.0011	0.0346	0.0345	0.6591
12-OCT-2023	539408	6.68	6.68	0.0000	0.0201	0.0201	0.3840
12-OCT-2023	539409	14.18	14.18	0.0000	0.0311	0.0310	0.5923
12-OCT-2023	539428	31.61	31.92	-0.0098	0.0295	0.0294	0.5617
12-OCT-2023	539434	6.98	6.98	0.0000	0.0037	0.0037	0.0707
12-OCT-2023	539435	10.56	10.56	0.0000	0.0064	0.0064	0.1223
12-OCT-2023	539449	31.25	31.25	0.0000	0.0117	0.0116	0.2216
12-OCT-2023	539468	18.95	18.95	0.0000	0.0014	0.0014	0.0267
12-OCT-2023	539469	262.75	265.00	-0.0085	0.0355	0.0354	0.6763
12-OCT-2023	539470	0.77	0.79	-0.0256	0.0563	0.0562	1.0737
12-OCT-2023	539479	351.00	344.85	0.0177	0.0346	0.0346	0.6610
12-OCT-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	539492	29.16	27.78	0.0485	0.0283	0.0285	0.5445
12-OCT-2023	539494	7.22	7.28	-0.0083	0.0703	0.0701	1.3393
12-OCT-2023	539495	44.00	44.00	0.0000	0.0188	0.0187	0.3573
12-OCT-2023	539506	1.50	1.47	0.0202	0.0307	0.0307	0.5865
12-OCT-2023	539515	166.80	169.90	-0.0184	0.0341	0.0340	0.6496
12-OCT-2023	539518	125.00	126.50	-0.0119	0.0326	0.0325	0.6209
12-OCT-2023	539519	13.28	13.26	0.0015	0.0330	0.0329	0.6286
12-OCT-2023	539522	83.64	79.66	0.0488	0.0236	0.0238	0.4547
12-OCT-2023	539526	0.95	0.96	-0.0105	0.0381	0.0381	0.7279
12-OCT-2023	539527	883.00	897.00	-0.0157	0.0382	0.0381	0.7279
12-OCT-2023	539528	27.62	27.70	-0.0029	0.0375	0.0374	0.7145
12-OCT-2023	539533	10.50	10.50	0.0000	0.0007	0.0007	0.0134
12-OCT-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	539544	5.20	5.30	-0.0190	0.0336	0.0335	0.6400
12-OCT-2023	539545	21.48	21.50	-0.0009	0.0345	0.0344	0.6572
12-OCT-2023	539546	58.51	57.55	0.0165	0.0338	0.0337	0.6438
12-OCT-2023	539552	60.00	59.99	0.0002	0.0161	0.0161	0.3076
12-OCT-2023	539559	5.80	5.78	0.0035	0.0357	0.0356	0.6801
12-OCT-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	539561	602.80	599.70	0.0052	0.0338	0.0337	0.6438
12-OCT-2023	539562	31.48	31.97	-0.0154	0.0298	0.0298	0.5693
12-OCT-2023	539574	47.64	45.38	0.0486	0.0285	0.0287	0.5483
12-OCT-2023	539584	0.92	0.91	0.0109	0.0307	0.0306	0.5846
12-OCT-2023	539593	4.23	4.04	0.0460	0.0379	0.0379	0.7241
12-OCT-2023	539594	12.68	12.96	-0.0218	0.0305	0.0304	0.5808
12-OCT-2023	539596	16.47	16.80	-0.0198	0.0272	0.0271	0.5177
12-OCT-2023	539598	142.45	139.25	0.0227	0.0353	0.0352	0.6725
12-OCT-2023	539599	14.20	14.20	0.0000	0.0193	0.0193	0.3687
12-OCT-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	539607	86.69	88.45	-0.0201	0.0352	0.0352	0.6725
12-OCT-2023	539620	30.49	30.62	-0.0043	0.0384	0.0383	0.7317
12-OCT-2023	539621	1.03	1.03	0.0000	0.0335	0.0334	0.6381
12-OCT-2023	539659	75.00	72.94	0.0279	0.0399	0.0399	0.7623
12-OCT-2023	539660	1093.35	1110.60	-0.0157	0.0287	0.0287	0.5483
12-OCT-2023	539661	58.75	57.42	0.0229	0.0279	0.0278	0.5311
12-OCT-2023	539662	14.38	13.79	0.0419	0.0301	0.0302	0.5770
12-OCT-2023	539673	1.50	1.54	-0.0263	0.1337	0.1334	2.5486
12-OCT-2023	539679	15.99	15.52	0.0298	0.0339	0.0339	0.6477
12-OCT-2023	539681	29.93	28.51	0.0486	0.0139	0.0142	0.2713
12-OCT-2023	539682	39.48	39.48	0.0000	0.0113	0.0112	0.2140
12-OCT-2023	539686	586.65	571.70	0.0258	0.0352	0.0351	0.6706
12-OCT-2023	539692	21.25	20.25	0.0482	0.0410	0.0411	0.7852
12-OCT-2023	539697	22.16	21.73	0.0196	0.0791	0.0789	1.5074
12-OCT-2023	539724	8.46	8.90	-0.0507	0.0237	0.0239	0.4566
12-OCT-2023	539730	883.25	894.40	-0.0125	0.0314	0.0314	0.5999
12-OCT-2023	539760	90.53	93.76	-0.0351	0.0068	0.0072	0.1376
12-OCT-2023	539761	114.05	117.10	-0.0264	0.0370	0.0369	0.7050
12-OCT-2023	539767	13.13	13.09	0.0031	0.0331	0.0330	0.6305
12-OCT-2023	539773	2.52	2.55	-0.0118	0.0356	0.0356	0.6801
12-OCT-2023	539798	6.24	6.16	0.0129	0.0356	0.0355	0.6782
12-OCT-2023	539800	5.25	5.11	0.0270	0.0411	0.0411	0.7852
12-OCT-2023	539814	91.10	92.80	-0.0185	0.0332	0.0332	0.6343
12-OCT-2023	539819	4.10	4.10	0.0000	0.0036	0.0036	0.0688
12-OCT-2023	539834	22.45	21.00	0.0668	0.0391	0.0393	0.7508
12-OCT-2023	539835	1.35	1.42	-0.0506	0.0537	0.0537	1.0259
12-OCT-2023	539837	655.95	677.20	-0.0319	0.0297	0.0297	0.5674
12-OCT-2023	539841	87.29	88.98	-0.0192	0.0333	0.0333	0.6362
12-OCT-2023	539854	317.85	315.10	0.0087	0.0317	0.0316	0.6037
12-OCT-2023	539875	80.30	80.30	0.0000	0.0402	0.0401	0.7661
12-OCT-2023	539884	3.00	2.99	0.0033	0.0338	0.0337	0.6438
12-OCT-2023	539894	6.78	6.65	0.0194	0.0441	0.0440	0.8406
12-OCT-2023	539910	2.04	2.04	0.0000	0.0284	0.0284	0.5426
12-OCT-2023	539911	16.60	16.60	0.0000	0.3458	0.3450	6.5912
12-OCT-2023	539921	65.86	65.91	-0.0008	0.0320	0.0319	0.6094
12-OCT-2023	539927	130.00	130.00	0.0000	0.0096	0.0096	0.1834
12-OCT-2023	539938	81.70	81.99	-0.0035	0.0332	0.0331	0.6324
12-OCT-2023	539939	64.74	64.05	0.0107	0.0297	0.0296	0.5655
12-OCT-2023	539946	36.01	34.32	0.0481	0.0349	0.0350	0.6687
12-OCT-2023	539947	31.94	33.52	-0.0483	0.0317	0.0318	0.6075
12-OCT-2023	539956	2608.20	2549.95	0.0226	0.0283	0.0283	0.5407
12-OCT-2023	539963	7.71	7.69	0.0026	0.0249	0.0249	0.4757
12-OCT-2023	539984	2250.00	2259.85	-0.0044	0.0260	0.0260	0.4967
12-OCT-2023	539986	54.99	54.94	0.0009	0.0316	0.0315	0.6018
12-OCT-2023	539991	121.60	120.20	0.0116	0.0312	0.0311	0.5942
12-OCT-2023	539997	346.30	355.05	-0.0250	0.0315	0.0315	0.6018
12-OCT-2023	540006	5.09	5.14	-0.0098	0.0340	0.0339	0.6477
12-OCT-2023	540023	4.24	4.21	0.0071	0.0335	0.0334	0.6381
12-OCT-2023	540026	7.65	7.30	0.0468	0.0357	0.0357	0.6820
12-OCT-2023	540027	207.00	207.00	0.0000	0.0265	0.0265	0.5063
12-OCT-2023	540062	75.91	75.91	0.0000	0.0142	0.0141	0.2694
12-OCT-2023	540063	6.41	6.60	-0.0292	0.0418	0.0417	0.7967
12-OCT-2023	540066	24.55	24.55	0.0000	0.0019	0.0019	0.0363
12-OCT-2023	540078	176.95	174.60	0.0134	0.0266	0.0265	0.5063
12-OCT-2023	540079	190.45	182.50	0.0426	0.0122	0.0125	0.2388
12-OCT-2023	540080	152.35	148.50	0.0256	0.0381	0.0380	0.7260
12-OCT-2023	540097	104.90	103.45	0.0139	0.0372	0.0371	0.7088
12-OCT-2023	540108	3.86	4.24	-0.0939	0.0444	0.0447	0.8540
12-OCT-2023	540134	3.33	3.50	-0.0498	0.0480	0.0480	0.9170
12-OCT-2023	540135	0.74	0.71	0.0414	0.0339	0.0339	0.6477
12-OCT-2023	540143	140.60	138.85	0.0125	0.0251	0.0250	0.4776
12-OCT-2023	540147	37.71	38.07	-0.0095	0.0287	0.0287	0.5483
12-OCT-2023	540154	704.85	704.85	0.0000	0.0155	0.0155	0.2961
12-OCT-2023	540159	3.13	3.07	0.0194	0.0441	0.0440	0.8406
12-OCT-2023	540168	25.74	25.76	-0.0008	0.0352	0.0351	0.6706
12-OCT-2023	540174	15.58	16.39	-0.0507	0.0306	0.0307	0.5865
12-OCT-2023	540175	10.19	10.34	-0.0146	0.0400	0.0400	0.7642
12-OCT-2023	540181	39.02	39.70	-0.0173	0.0354	0.0354	0.6763
12-OCT-2023	540190	44.54	45.44	-0.0200	0.0334	0.0333	0.6362
12-OCT-2023	540192	12.79	12.95	-0.0124	0.0297	0.0296	0.5655
12-OCT-2023	540198	32.10	32.90	-0.0246	0.0292	0.0292	0.5579
12-OCT-2023	540199	18.42	18.42	0.0000	0.0058	0.0058	0.1108
12-OCT-2023	540204	59.41	57.69	0.0294	0.0341	0.0340	0.6496
12-OCT-2023	540205	2715.35	2764.05	-0.0178	0.0286	0.0286	0.5464
12-OCT-2023	540243	18.40	17.95	0.0248	0.0409	0.0409	0.7814
12-OCT-2023	540252	10.23	9.30	0.0953	0.0750	0.0751	1.4348
12-OCT-2023	540254	18.05	18.00	0.0028	0.0351	0.0350	0.6687
12-OCT-2023	540259	6.54	6.29	0.0390	0.0330	0.0330	0.6305
12-OCT-2023	540266	28.61	28.00	0.0216	0.0471	0.0470	0.8979
12-OCT-2023	540267	7.98	8.40	-0.0513	0.0349	0.0350	0.6687
12-OCT-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	540310	54.26	54.26	0.0000	0.0285	0.0285	0.5445
12-OCT-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	540359	29.98	29.62	0.0121	0.0357	0.0356	0.6801
12-OCT-2023	540360	2.80	2.81	-0.0036	0.0617	0.0615	1.1750
12-OCT-2023	540361	8.03	8.40	-0.0450	0.0563	0.0563	1.0756
12-OCT-2023	540377	14.06	14.06	0.0000	0.0185	0.0185	0.3534
12-OCT-2023	540386	0.57	0.56	0.0177	0.0383	0.0382	0.7298
12-OCT-2023	540395	315.55	314.50	0.0033	0.0287	0.0287	0.5483
12-OCT-2023	540401	17.99	18.01	-0.0011	0.0322	0.0321	0.6133
12-OCT-2023	540481	15.77	15.47	0.0192	0.0279	0.0279	0.5330
12-OCT-2023	540492	105.60	105.95	-0.0033	0.0252	0.0251	0.4795
12-OCT-2023	540515	5.49	5.40	0.0165	0.0273	0.0272	0.5197
12-OCT-2023	540519	38.69	39.52	-0.0212	0.0318	0.0318	0.6075
12-OCT-2023	540545	12.77	12.73	0.0031	0.0255	0.0254	0.4853
12-OCT-2023	540570	14.35	14.01	0.0240	0.0359	0.0359	0.6859
12-OCT-2023	540590	133.10	139.90	-0.0498	0.0301	0.0303	0.5789
12-OCT-2023	540614	1.22	1.24	-0.0163	0.0405	0.0405	0.7738
12-OCT-2023	540615	0.58	0.61	-0.0504	0.0360	0.0361	0.6897
12-OCT-2023	540654	37.64	37.51	0.0035	0.0342	0.0342	0.6534
12-OCT-2023	540686	182.35	186.00	-0.0198	0.0331	0.0330	0.6305
12-OCT-2023	540693	121.25	121.85	-0.0049	0.0288	0.0287	0.5483
12-OCT-2023	540694	71.49	71.81	-0.0045	0.0352	0.0352	0.6725
12-OCT-2023	540696	15.99	16.30	-0.0192	0.1100	0.1098	2.0977
12-OCT-2023	540703	6.30	6.00	0.0488	0.0327	0.0328	0.6266
12-OCT-2023	540717	47.01	46.98	0.0006	0.0307	0.0306	0.5846
12-OCT-2023	540726	67.08	67.93	-0.0126	0.0315	0.0315	0.6018
12-OCT-2023	540727	33.12	32.71	0.0125	0.0323	0.0322	0.6152
12-OCT-2023	540728	188.00	190.00	-0.0106	0.0356	0.0355	0.6782
12-OCT-2023	540730	16.90	16.78	0.0071	0.0332	0.0331	0.6324
12-OCT-2023	540737	485.25	483.40	0.0038	0.0290	0.0290	0.5540
12-OCT-2023	540738	64.10	64.14	-0.0006	0.0261	0.0260	0.4967
12-OCT-2023	540786	6.64	6.46	0.0275	0.0411	0.0410	0.7833
12-OCT-2023	540788	37.00	36.20	0.0219	0.0417	0.0416	0.7948
12-OCT-2023	540796	119.00	119.00	0.0000	0.0293	0.0292	0.5579
12-OCT-2023	540809	14.75	14.91	-0.0108	0.0282	0.0281	0.5368
12-OCT-2023	540821	4.38	4.33	0.0115	0.0317	0.0317	0.6056
12-OCT-2023	540823	14.20	14.50	-0.0209	0.0340	0.0340	0.6496
12-OCT-2023	540829	6.11	6.00	0.0182	0.0397	0.0396	0.7566
12-OCT-2023	540874	28.51	29.50	-0.0341	0.0338	0.0338	0.6457
12-OCT-2023	540904	80.05	80.05	0.0000	0.0268	0.0267	0.5101
12-OCT-2023	540914	11.08	11.15	-0.0063	0.0330	0.0330	0.6305
12-OCT-2023	540936	11.92	11.86	0.0050	0.0333	0.0332	0.6343
12-OCT-2023	540953	8.29	8.29	0.0000	0.1471	0.1467	2.8027
12-OCT-2023	540954	36.16	34.68	0.0418	0.0300	0.0301	0.5751
12-OCT-2023	540955	12.84	12.72	0.0094	0.0363	0.0362	0.6916
12-OCT-2023	540956	22.02	22.99	-0.0431	0.0338	0.0339	0.6477
12-OCT-2023	540980	17777.00	16762.00	0.0588	0.0242	0.0245	0.4681
12-OCT-2023	541005	82.87	80.10	0.0340	0.0260	0.0260	0.4967
12-OCT-2023	541096	603.60	590.05	0.0227	0.0277	0.0277	0.5292
12-OCT-2023	541133	45.60	45.60	0.0000	0.0006	0.0006	0.0115
12-OCT-2023	541144	66.82	66.00	0.0123	0.0258	0.0258	0.4929
12-OCT-2023	541338	49.07	47.19	0.0391	0.0228	0.0229	0.4375
12-OCT-2023	541347	13.00	12.75	0.0194	0.0357	0.0356	0.6801
12-OCT-2023	541358	40.95	40.95	0.0000	0.0237	0.0237	0.4528
12-OCT-2023	541444	15.98	15.20	0.0500	0.0356	0.0357	0.6820
12-OCT-2023	541503	52.00	54.60	-0.0488	0.0348	0.0348	0.6649
12-OCT-2023	541601	12.04	12.07	-0.0025	0.0350	0.0349	0.6668
12-OCT-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	541634	46.49	46.76	-0.0058	0.0407	0.0406	0.7757
12-OCT-2023	541702	18.63	18.05	0.0316	0.0348	0.0347	0.6629
12-OCT-2023	541735	4.75	4.72	0.0063	0.0345	0.0344	0.6572
12-OCT-2023	541741	27.25	26.87	0.0140	0.0364	0.0364	0.6954
12-OCT-2023	541771	2.39	2.35	0.0169	0.0315	0.0315	0.6018
12-OCT-2023	541778	94.18	95.12	-0.0099	0.0307	0.0306	0.5846
12-OCT-2023	541865	39.04	39.82	-0.0198	0.0301	0.0301	0.5751
12-OCT-2023	541890	1.58	1.58	0.0000	0.0505	0.0504	0.9629
12-OCT-2023	541972	604.00	602.81	0.0020	0.0082	0.0082	0.1567
12-OCT-2023	542012	364.50	361.05	0.0095	0.0178	0.0177	0.3382
12-OCT-2023	542013	119.65	118.80	0.0071	0.0180	0.0179	0.3420
12-OCT-2023	542019	18.94	19.44	-0.0261	0.0292	0.0292	0.5579
12-OCT-2023	542034	17.83	18.55	-0.0396	0.0323	0.0323	0.6171
12-OCT-2023	542046	58.90	58.90	0.0000	0.0380	0.0380	0.7260
12-OCT-2023	542057	63.46	62.98	0.0076	0.0305	0.0304	0.5808
12-OCT-2023	542123	130.00	125.00	0.0392	0.0372	0.0373	0.7126
12-OCT-2023	542176	25.96	25.46	0.0194	0.0433	0.0432	0.8253
12-OCT-2023	542206	2.80	2.80	0.0000	0.0274	0.0274	0.5235
12-OCT-2023	542232	104.20	105.15	-0.0091	0.0251	0.0250	0.4776
12-OCT-2023	542248	37.19	36.26	0.0253	0.0400	0.0399	0.7623
12-OCT-2023	542332	5.62	5.62	0.0000	0.0192	0.0192	0.3668
12-OCT-2023	542351	724.60	733.90	-0.0128	0.0220	0.0220	0.4203
12-OCT-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	542377	6.25	6.25	0.0000	0.0090	0.0090	0.1719
12-OCT-2023	542459	86.93	86.12	0.0094	0.0328	0.0327	0.6247
12-OCT-2023	542524	22.60	22.60	0.0000	0.0179	0.0178	0.3401
12-OCT-2023	542543	93.00	93.00	0.0000	0.0099	0.0099	0.1891
12-OCT-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	542579	10.60	10.52	0.0076	0.0267	0.0266	0.5082
12-OCT-2023	542627	15.80	16.25	-0.0281	0.0450	0.0450	0.8597
12-OCT-2023	542666	11.44	11.55	-0.0096	0.0378	0.0377	0.7203
12-OCT-2023	542667	6.54	6.42	0.0185	0.0376	0.0375	0.7164
12-OCT-2023	542669	41.03	41.69	-0.0160	0.0366	0.0366	0.6992
12-OCT-2023	542670	16.90	16.93	-0.0018	0.0325	0.0325	0.6209
12-OCT-2023	542677	9.78	9.78	0.0000	0.0302	0.0302	0.5770
12-OCT-2023	542679	44.94	42.80	0.0488	0.0468	0.0468	0.8941
12-OCT-2023	542682	48.57	47.00	0.0329	0.0335	0.0335	0.6400
12-OCT-2023	542694	172.00	172.00	0.0000	0.0553	0.0551	1.0527
12-OCT-2023	542721	39.73	40.02	-0.0073	0.0297	0.0296	0.5655
12-OCT-2023	542724	1.01	1.00	0.0100	0.0373	0.0372	0.7107
12-OCT-2023	542747	59.15	58.79	0.0061	0.0126	0.0125	0.2388
12-OCT-2023	542753	3.01	2.96	0.0168	0.0362	0.0362	0.6916
12-OCT-2023	542770	50.45	49.47	0.0196	0.0335	0.0334	0.6381
12-OCT-2023	542774	85.18	82.96	0.0264	0.0339	0.0339	0.6477
12-OCT-2023	542802	5.43	5.43	0.0000	0.0395	0.0394	0.7527
12-OCT-2023	542803	17.47	17.48	-0.0006	0.0347	0.0346	0.6610
12-OCT-2023	542862	13.45	12.51	0.0725	0.0302	0.0306	0.5846
12-OCT-2023	542864	28.56	28.56	0.0000	0.0064	0.0064	0.1223
12-OCT-2023	542865	18.48	18.31	0.0092	0.0434	0.0433	0.8272
12-OCT-2023	542866	55.75	52.56	0.0589	0.0312	0.0314	0.5999
12-OCT-2023	542906	47.50	47.50	0.0000	0.0155	0.0155	0.2961
12-OCT-2023	542911	278.00	278.00	0.0000	0.0214	0.0214	0.4088
12-OCT-2023	542918	21.70	22.00	-0.0137	0.0425	0.0424	0.8101
12-OCT-2023	542938	40.11	40.25	-0.0035	0.0350	0.0350	0.6687
12-OCT-2023	543171	3.88	3.78	0.0261	0.0278	0.0278	0.5311
12-OCT-2023	543207	9.06	9.19	-0.0142	0.0343	0.0342	0.6534
12-OCT-2023	543208	99.99	100.00	-0.0001	0.0297	0.0296	0.5655
12-OCT-2023	543211	40.28	42.40	-0.0513	0.0360	0.0361	0.6897
12-OCT-2023	543225	151.16	151.16	0.0000	0.0235	0.0234	0.4471
12-OCT-2023	543229	337.00	323.95	0.0395	0.0406	0.0406	0.7757
12-OCT-2023	543230	397.80	406.25	-0.0210	0.0396	0.0395	0.7546
12-OCT-2023	543256	23.00	24.50	-0.0632	0.0333	0.0335	0.6400
12-OCT-2023	543267	99.06	99.96	-0.0090	0.0312	0.0312	0.5961
12-OCT-2023	543284	447.10	450.85	-0.0084	0.0482	0.0481	0.9189
12-OCT-2023	543341	5.53	5.64	-0.0197	0.0326	0.0326	0.6228
12-OCT-2023	543482	499.75	492.40	0.0148	0.0237	0.0236	0.4509
12-OCT-2023	543531	135.95	133.95	0.0148	0.0372	0.0371	0.7088
12-OCT-2023	543547	208.65	203.65	0.0243	0.0370	0.0369	0.7050
12-OCT-2023	543737	523.50	521.20	0.0044	0.0279	0.0278	0.5311
12-OCT-2023	543766	37.05	37.90	-0.0227	0.0261	0.0261	0.4986
12-OCT-2023	543860	44.99	44.79	0.0045	0.0270	0.0269	0.5139
12-OCT-2023	543927	45.63	46.56	-0.0202	0.0155	0.0155	0.2961
12-OCT-2023	543934	66.34	63.19	0.0486	0.0123	0.0127	0.2426
12-OCT-2023	543976	38.54	32.17	0.1807	0.0156	0.0201	0.3840
12-OCT-2023	543993	18.21	18.21	0.0000	0.0059	0.0058	0.1108
12-OCT-2023	5PAISA	435.40	434.90	0.0011	0.0261	0.0261	0.4986
12-OCT-2023	63MOONS	249.05	252.75	-0.0147	0.0346	0.0346	0.6610
12-OCT-2023	890179	1.03	0.99	0.0396	0.0321	0.0321	0.6133
12-OCT-2023	890181	375.00	414.00	-0.0989	0.0368	0.0373	0.7126
12-OCT-2023	890187	12.70	12.24	0.0369	0.0230	0.0231	0.4413
12-OCT-2023	890188	60.48	60.48	0.0000	0.0194	0.0193	0.3687
12-OCT-2023	890189	27.00	26.08	0.0347	0.0194	0.0195	0.3725
12-OCT-2023	A2ZINFRA	9.41	9.50	-0.0095	0.0325	0.0325	0.6209
12-OCT-2023	AAATECH	68.85	58.35	0.1655	0.0259	0.0284	0.5426
12-OCT-2023	AAKASH	6.10	5.85	0.0418	0.0252	0.0253	0.4834
12-OCT-2023	AAREYDRUGS	45.85	45.55	0.0066	0.0320	0.0319	0.6094
12-OCT-2023	AARON	277.35	273.80	0.0129	0.0286	0.0286	0.5464
12-OCT-2023	AARTECH	165.30	163.75	0.0094	0.0202	0.0202	0.3859
12-OCT-2023	AARTIDRUGS	520.30	517.00	0.0064	0.0250	0.0250	0.4776
12-OCT-2023	AARTIIND	487.15	484.00	0.0065	0.0185	0.0185	0.3534
12-OCT-2023	AARTIPHARM	418.00	422.95	-0.0118	0.0203	0.0203	0.3878
12-OCT-2023	AARTISURF	614.15	614.40	-0.0004	0.0252	0.0251	0.4795
12-OCT-2023	AARVEEDEN	23.90	23.87	0.0013	0.0318	0.0317	0.6056
12-OCT-2023	AARVI	137.00	138.55	-0.0113	0.0315	0.0315	0.6018
12-OCT-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	AAVAS	1701.25	1711.15	-0.0058	0.0193	0.0193	0.3687
12-OCT-2023	ABAN	47.95	46.60	0.0286	0.0287	0.0287	0.5483
12-OCT-2023	ABB	4216.05	4185.45	0.0073	0.0185	0.0185	0.3534
12-OCT-2023	ABBOTINDIA	22306.60	22429.70	-0.0055	0.0132	0.0131	0.2503
12-OCT-2023	ABCAPITAL	180.95	178.75	0.0122	0.0205	0.0205	0.3917
12-OCT-2023	ABFRL	223.25	222.10	0.0052	0.0198	0.0197	0.3764
12-OCT-2023	ABMINTLLTD	34.80	36.00	-0.0339	0.0307	0.0307	0.5865
12-OCT-2023	ABSLAMC	443.75	431.80	0.0273	0.0135	0.0136	0.2598
12-OCT-2023	ABSLBANETF	45.00	44.96	0.0009	0.0108	0.0107	0.2044
12-OCT-2023	ABSLLIQUID	1000.01	999.99	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	ABSLNN50ET	46.75	46.65	0.0021	0.0099	0.0099	0.1891
12-OCT-2023	ACC	2029.55	2038.70	-0.0045	0.0185	0.0184	0.3515
12-OCT-2023	ACCELYA	1712.35	1685.05	0.0161	0.0252	0.0252	0.4814
12-OCT-2023	ACCURACY	8.00	8.15	-0.0186	0.0341	0.0340	0.6496
12-OCT-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	ACE	703.20	713.25	-0.0142	0.0272	0.0271	0.5177
12-OCT-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	ACEINTEG	34.10	31.85	0.0683	0.0302	0.0305	0.5827
12-OCT-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	ACI	648.40	648.95	-0.0008	0.0170	0.0169	0.3229
12-OCT-2023	ACL	97.45	96.36	0.0112	0.0205	0.0205	0.3917
12-OCT-2023	ADANIENSOL	793.70	798.20	-0.0057	0.0349	0.0348	0.6649
12-OCT-2023	ADANIENT	2506.35	2488.60	0.0071	0.0396	0.0395	0.7546
12-OCT-2023	ADANIGREEN	948.75	962.50	-0.0144	0.0333	0.0332	0.6343
12-OCT-2023	ADANIPORTS	814.95	814.85	0.0001	0.0259	0.0258	0.4929
12-OCT-2023	ADANIPOWER	347.25	349.80	-0.0073	0.0322	0.0322	0.6152
12-OCT-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	ADFFOODS	205.55	206.30	-0.0036	0.0283	0.0282	0.5388
12-OCT-2023	ADL	78.65	79.64	-0.0125	0.0287	0.0286	0.5464
12-OCT-2023	ADORWELD	1137.05	1107.35	0.0265	0.0258	0.0258	0.4929
12-OCT-2023	ADROITINFO	22.20	21.85	0.0159	0.0395	0.0394	0.7527
12-OCT-2023	ADSL	129.65	122.00	0.0608	0.0325	0.0327	0.6247
12-OCT-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	ADVANIHOTR	102.01	103.20	-0.0116	0.0243	0.0243	0.4643
12-OCT-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	ADVENZYMES	334.75	332.10	0.0079	0.0200	0.0200	0.3821
12-OCT-2023	AEGISCHEM	322.85	323.25	-0.0012	0.0259	0.0258	0.4929
12-OCT-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	AEROFLEX	158.10	147.05	0.0725	0.0073	0.0089	0.1700
12-OCT-2023	AETHER	950.75	942.70	0.0085	0.0162	0.0162	0.3095
12-OCT-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	AFFLE	1080.70	1075.80	0.0045	0.0203	0.0202	0.3859
12-OCT-2023	AGARIND	929.05	919.65	0.0102	0.0313	0.0312	0.5961
12-OCT-2023	AGI	926.95	907.80	0.0209	0.0341	0.0341	0.6515
12-OCT-2023	AGRITECH	182.70	186.05	-0.0182	0.0343	0.0343	0.6553
12-OCT-2023	AGROPHOS	38.20	36.85	0.0360	0.0361	0.0361	0.6897
12-OCT-2023	AGSTRA	61.90	62.25	-0.0056	0.0218	0.0218	0.4165
12-OCT-2023	AHL	347.40	340.95	0.0187	0.0240	0.0240	0.4585
12-OCT-2023	AHLADA	119.60	124.05	-0.0365	0.0314	0.0314	0.5999
12-OCT-2023	AHLEAST	149.00	149.40	-0.0027	0.0265	0.0265	0.5063
12-OCT-2023	AHLUCONT	696.30	693.70	0.0037	0.0242	0.0242	0.4623
12-OCT-2023	AIAENG	3367.50	3430.55	-0.0185	0.0170	0.0170	0.3248
12-OCT-2023	AIRAN	24.58	24.82	-0.0097	0.0299	0.0298	0.5693
12-OCT-2023	AIROLAM	109.00	110.00	-0.0091	0.0322	0.0322	0.6152
12-OCT-2023	AJANTPHARM	1779.65	1749.10	0.0173	0.0171	0.0171	0.3267
12-OCT-2023	AJMERA	420.30	421.60	-0.0031	0.0302	0.0301	0.5751
12-OCT-2023	AJOONI	4.60	4.60	0.0000	0.0346	0.0345	0.6591
12-OCT-2023	AKASH	29.35	29.75	-0.0135	0.0334	0.0334	0.6381
12-OCT-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	AKG	25.75	23.85	0.0767	0.0307	0.0311	0.5942
12-OCT-2023	AKI	15.16	14.84	0.0213	0.0234	0.0234	0.4471
12-OCT-2023	AKSHAR	6.46	6.60	-0.0214	0.0276	0.0276	0.5273
12-OCT-2023	AKSHARCHEM	286.05	286.60	-0.0019	0.0289	0.0288	0.5502
12-OCT-2023	AKSHOPTFBR	11.26	11.39	-0.0115	0.0346	0.0345	0.6591
12-OCT-2023	AKZOINDIA	2483.65	2482.05	0.0006	0.0138	0.0138	0.2636
12-OCT-2023	ALANKIT	10.95	11.15	-0.0181	0.0310	0.0310	0.5923
12-OCT-2023	ALBERTDAVD	847.05	861.05	-0.0164	0.0198	0.0198	0.3783
12-OCT-2023	ALEMBICLTD	79.02	78.90	0.0015	0.0212	0.0212	0.4050
12-OCT-2023	ALICON	844.50	855.55	-0.0130	0.0246	0.0246	0.4700
12-OCT-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	ALKALI	116.80	117.35	-0.0047	0.0339	0.0338	0.6457
12-OCT-2023	ALKEM	3594.95	3539.70	0.0155	0.0138	0.0138	0.2636
12-OCT-2023	ALKYLAMINE	2273.05	2287.10	-0.0062	0.0184	0.0184	0.3515
12-OCT-2023	ALLCARGO	266.40	266.10	0.0011	0.0246	0.0245	0.4681
12-OCT-2023	ALLSEC	586.85	589.55	-0.0046	0.0233	0.0232	0.4432
12-OCT-2023	ALMONDZ	86.10	87.95	-0.0213	0.0279	0.0279	0.5330
12-OCT-2023	ALOKINDS	18.65	18.10	0.0299	0.0319	0.0319	0.6094
12-OCT-2023	ALPA	74.40	74.65	-0.0034	0.0309	0.0308	0.5884
12-OCT-2023	ALPHAGEO	289.35	289.00	0.0012	0.0256	0.0255	0.4872
12-OCT-2023	ALPSINDUS	2.31	2.24	0.0308	0.0515	0.0515	0.9839
12-OCT-2023	AMARAJABAT	648.05	642.15	0.0091	0.0163	0.0163	0.3114
12-OCT-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	AMBER	2988.50	2892.80	0.0325	0.0233	0.0233	0.4451
12-OCT-2023	AMBICAAGAR	38.00	36.40	0.0430	0.0321	0.0322	0.6152
12-OCT-2023	AMBIKCO	1521.00	1504.70	0.0108	0.0214	0.0214	0.4088
12-OCT-2023	AMBUJACEM	445.60	445.10	0.0011	0.0237	0.0237	0.4528
12-OCT-2023	AMDIND	62.08	56.87	0.0877	0.0329	0.0334	0.6381
12-OCT-2023	AMIORG	1242.05	1247.95	-0.0047	0.0214	0.0214	0.4088
12-OCT-2023	AMJLAND	34.59	32.89	0.0504	0.0303	0.0304	0.5808
12-OCT-2023	AMRUTANJAN	606.10	604.35	0.0029	0.0183	0.0182	0.3477
12-OCT-2023	ANANDRATHI	1915.05	1909.00	0.0032	0.0170	0.0169	0.3229
12-OCT-2023	ANANTRAJ	231.65	228.20	0.0150	0.0294	0.0293	0.5598
12-OCT-2023	ANDHRAPAP	647.85	637.80	0.0156	0.0234	0.0234	0.4471
12-OCT-2023	ANDHRSUGAR	118.95	118.25	0.0059	0.0211	0.0211	0.4031
12-OCT-2023	ANDREWYU	35.55	33.15	0.0699	0.0290	0.0294	0.5617
12-OCT-2023	ANGELONE	2107.15	2102.75	0.0021	0.0268	0.0267	0.5101
12-OCT-2023	ANIKINDS	37.35	37.15	0.0054	0.0339	0.0338	0.6457
12-OCT-2023	ANKITMETAL	4.73	4.82	-0.0188	0.0367	0.0367	0.7012
12-OCT-2023	ANMOL	46.36	45.63	0.0159	0.0280	0.0279	0.5330
12-OCT-2023	ANTGRAPHIC	0.70	0.75	-0.0690	0.0491	0.0492	0.9400
12-OCT-2023	ANUP	2046.85	2068.85	-0.0107	0.0248	0.0247	0.4719
12-OCT-2023	ANURAS	880.90	883.25	-0.0027	0.0193	0.0192	0.3668
12-OCT-2023	ANZEN	102.55	102.55	0.0000	0.0023	0.0023	0.0439
12-OCT-2023	APARINDS	5482.30	5323.85	0.0293	0.0323	0.0323	0.6171
12-OCT-2023	APCL	188.45	183.60	0.0261	0.0237	0.0237	0.4528
12-OCT-2023	APCOTEXIND	533.30	527.85	0.0103	0.0244	0.0244	0.4662
12-OCT-2023	APEX	226.70	226.55	0.0007	0.0230	0.0230	0.4394
12-OCT-2023	APLAPOLLO	1676.05	1669.35	0.0040	0.0229	0.0228	0.4356
12-OCT-2023	APLLTD	799.75	810.30	-0.0131	0.0183	0.0183	0.3496
12-OCT-2023	APOLLO	63.85	65.80	-0.0301	0.0331	0.0331	0.6324
12-OCT-2023	APOLLOHOSP	4993.90	5092.85	-0.0196	0.0167	0.0167	0.3191
12-OCT-2023	APOLLOPIPE	688.30	683.75	0.0066	0.0208	0.0208	0.3974
12-OCT-2023	APOLLOTYRE	379.30	378.05	0.0033	0.0188	0.0188	0.3592
12-OCT-2023	APOLSINHOT	1651.00	1635.00	0.0097	0.0299	0.0299	0.5712
12-OCT-2023	APTECHT	283.25	280.90	0.0083	0.0286	0.0285	0.5445
12-OCT-2023	APTUS	293.10	296.15	-0.0104	0.0230	0.0230	0.4394
12-OCT-2023	ARCHIDPLY	82.22	84.09	-0.0225	0.0338	0.0338	0.6457
12-OCT-2023	ARCHIES	26.26	27.11	-0.0319	0.0301	0.0301	0.5751
12-OCT-2023	ARENTERP	40.37	39.41	0.0241	0.0440	0.0439	0.8387
12-OCT-2023	ARIES	187.95	181.90	0.0327	0.0266	0.0266	0.5082
12-OCT-2023	ARIHANTCAP	76.90	80.20	-0.0420	0.0332	0.0332	0.6343
12-OCT-2023	ARIHANTSUP	182.05	183.55	-0.0082	0.0274	0.0273	0.5216
12-OCT-2023	ARMANFIN	2328.25	2337.95	-0.0042	0.0273	0.0273	0.5216
12-OCT-2023	AROGRANITE	61.84	64.00	-0.0343	0.0299	0.0299	0.5712
12-OCT-2023	ARROWGREEN	380.95	372.70	0.0219	0.0349	0.0349	0.6668
12-OCT-2023	ARSHIYA	4.20	4.00	0.0488	0.0350	0.0350	0.6687
12-OCT-2023	ARSSINFRA	20.00	19.95	0.0025	0.0277	0.0276	0.5273
12-OCT-2023	ARTEMISMED	157.90	157.90	0.0000	0.0311	0.0311	0.5942
12-OCT-2023	ARTNIRMAN	50.05	50.00	0.0010	0.0325	0.0324	0.6190
12-OCT-2023	ARVEE	122.35	125.10	-0.0222	0.0360	0.0359	0.6859
12-OCT-2023	ARVIND	178.65	174.95	0.0209	0.0268	0.0267	0.5101
12-OCT-2023	ARVINDFASN	333.25	330.85	0.0072	0.0236	0.0235	0.4490
12-OCT-2023	ARVSMART	348.05	343.15	0.0142	0.0282	0.0282	0.5388
12-OCT-2023	ASAHIINDIA	598.20	601.30	-0.0052	0.0247	0.0246	0.4700
12-OCT-2023	ASAHISONG	241.95	241.95	0.0000	0.0262	0.0262	0.5006
12-OCT-2023	ASAL	412.15	411.85	0.0007	0.0317	0.0316	0.6037
12-OCT-2023	ASALCBR	503.35	461.05	0.0878	0.0196	0.0205	0.3917
12-OCT-2023	ASHAPURMIN	321.75	325.30	-0.0110	0.0367	0.0366	0.6992
12-OCT-2023	ASHIANA	226.65	223.55	0.0138	0.0237	0.0237	0.4528
12-OCT-2023	ASHIMASYN	16.80	16.85	-0.0030	0.0284	0.0283	0.5407
12-OCT-2023	ASHOKA	131.00	132.40	-0.0106	0.0265	0.0264	0.5044
12-OCT-2023	ASHOKAMET	19.50	19.20	0.0155	0.0204	0.0204	0.3897
12-OCT-2023	ASHOKLEY	174.50	176.35	-0.0105	0.0174	0.0174	0.3324
12-OCT-2023	ASIANENE	179.25	185.10	-0.0321	0.0290	0.0290	0.5540
12-OCT-2023	ASIANHOTNR	147.15	133.75	0.0955	0.0290	0.0297	0.5674
12-OCT-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	ASIANPAINT	3159.10	3163.90	-0.0015	0.0131	0.0131	0.2503
12-OCT-2023	ASIANTILES	74.55	74.45	0.0013	0.0303	0.0302	0.5770
12-OCT-2023	ASMS	12.82	12.40	0.0333	0.0342	0.0342	0.6534
12-OCT-2023	ASPINWALL	251.50	251.15	0.0014	0.0318	0.0317	0.6056
12-OCT-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	ASTEC	1317.85	1320.50	-0.0020	0.0250	0.0250	0.4776
12-OCT-2023	ASTERDM	339.20	323.15	0.0485	0.0229	0.0231	0.4413
12-OCT-2023	ASTRAL	1927.50	1934.70	-0.0037	0.0185	0.0185	0.3534
12-OCT-2023	ASTRAMICRO	451.95	462.45	-0.0230	0.0266	0.0266	0.5082
12-OCT-2023	ASTRAZEN	4653.40	4734.00	-0.0172	0.0164	0.0164	0.3133
12-OCT-2023	ASTRON	32.66	32.90	-0.0073	0.0305	0.0304	0.5808
12-OCT-2023	ATALREAL	72.60	74.70	-0.0285	0.0226	0.0226	0.4318
12-OCT-2023	ATAM	177.25	178.90	-0.0093	0.0164	0.0163	0.3114
12-OCT-2023	ATFL	822.70	839.00	-0.0196	0.0190	0.0190	0.3630
12-OCT-2023	ATGL	609.45	611.30	-0.0030	0.0335	0.0334	0.6381
12-OCT-2023	ATL	42.80	40.80	0.0479	0.0172	0.0175	0.3343
12-OCT-2023	ATLANTA	15.46	14.99	0.0309	0.0323	0.0323	0.6171
12-OCT-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	ATUL	6944.90	6898.65	0.0067	0.0157	0.0157	0.2999
12-OCT-2023	ATULAUTO	630.55	627.25	0.0052	0.0337	0.0336	0.6419
12-OCT-2023	AUBANK	716.30	715.75	0.0008	0.0202	0.0202	0.3859
12-OCT-2023	AURIONPRO	1400.90	1384.15	0.0120	0.0334	0.0333	0.6362
12-OCT-2023	AUROPHARMA	915.90	899.90	0.0176	0.0195	0.0195	0.3725
12-OCT-2023	AURUM	124.25	125.85	-0.0128	0.0248	0.0247	0.4719
12-OCT-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	AUSOMENT	98.13	98.13	0.0000	0.0321	0.0320	0.6114
12-OCT-2023	AUTOAXLES	2313.75	2285.55	0.0123	0.0222	0.0222	0.4241
12-OCT-2023	AUTOBEES	165.49	164.38	0.0067	0.0090	0.0090	0.1719
12-OCT-2023	AUTOIND	109.24	107.10	0.0198	0.0328	0.0327	0.6247
12-OCT-2023	AVADHSUGAR	677.35	664.85	0.0186	0.0280	0.0280	0.5349
12-OCT-2023	AVALON	546.80	553.70	-0.0125	0.0228	0.0227	0.4337
12-OCT-2023	AVANTIFEED	440.10	441.50	-0.0032	0.0173	0.0172	0.3286
12-OCT-2023	AVG	295.15	297.20	-0.0069	0.0158	0.0158	0.3019
12-OCT-2023	AVONMORE	72.51	72.63	-0.0017	0.0197	0.0197	0.3764
12-OCT-2023	AVROIND	109.35	110.45	-0.0100	0.0264	0.0264	0.5044
12-OCT-2023	AVTNPL	82.20	80.39	0.0223	0.0231	0.0231	0.4413
12-OCT-2023	AWHCL	388.95	395.85	-0.0176	0.0257	0.0257	0.4910
12-OCT-2023	AWL	348.70	348.55	0.0004	0.0268	0.0268	0.5120
12-OCT-2023	AXISBANK	1018.45	1019.10	-0.0006	0.0148	0.0148	0.2828
12-OCT-2023	AXISBNKETF	453.70	453.05	0.0014	0.0098	0.0098	0.1872
12-OCT-2023	AXISBPSETF	11.23	11.21	0.0018	0.0016	0.0016	0.0306
12-OCT-2023	AXISCADES	557.75	551.80	0.0107	0.0333	0.0333	0.6362
12-OCT-2023	AXISCETF	87.19	87.02	0.0020	0.0113	0.0113	0.2159
12-OCT-2023	AXISGOLD	49.57	49.48	0.0018	0.0072	0.0072	0.1376
12-OCT-2023	AXISHCETF	97.11	94.81	0.0240	0.0094	0.0095	0.1815
12-OCT-2023	AXISILVER	71.65	71.87	-0.0031	0.0112	0.0112	0.2140
12-OCT-2023	AXISNIFTY	212.25	212.04	0.0010	0.0079	0.0079	0.1509
12-OCT-2023	AXISTECETF	334.08	338.74	-0.0139	0.0130	0.0130	0.2484
12-OCT-2023	AXITA	26.41	26.40	0.0004	0.0315	0.0314	0.5999
12-OCT-2023	AXSENSEX	66.80	67.02	-0.0033	0.0066	0.0066	0.1261
12-OCT-2023	AYMSYNTEX	67.23	67.15	0.0012	0.0255	0.0254	0.4853
12-OCT-2023	BAFNAPH	92.20	91.35	0.0093	0.0445	0.0444	0.8483
12-OCT-2023	BAGFILMS	6.05	5.75	0.0509	0.0347	0.0348	0.6649
12-OCT-2023	BAIDFIN	21.02	21.55	-0.0249	0.0294	0.0293	0.5598
12-OCT-2023	BAJAJ-AUTO	5106.60	5064.40	0.0083	0.0136	0.0136	0.2598
12-OCT-2023	BAJAJCON	233.75	225.00	0.0382	0.0180	0.0181	0.3458
12-OCT-2023	BAJAJELEC	1068.50	1063.05	0.0051	0.0184	0.0184	0.3515
12-OCT-2023	BAJAJFINSV	1634.80	1636.45	-0.0010	0.0174	0.0173	0.3305
12-OCT-2023	BAJAJHCARE	484.95	470.10	0.0311	0.0270	0.0270	0.5158
12-OCT-2023	BAJAJHIND	25.35	25.30	0.0020	0.0371	0.0370	0.7069
12-OCT-2023	BAJAJHLDNG	6783.75	6884.45	-0.0147	0.0173	0.0173	0.3305
12-OCT-2023	BAJFINANCE	8014.30	8101.90	-0.0109	0.0175	0.0175	0.3343
12-OCT-2023	BALAJITELE	77.72	73.70	0.0531	0.0286	0.0288	0.5502
12-OCT-2023	BALAMINES	2219.35	2231.20	-0.0053	0.0226	0.0226	0.4318
12-OCT-2023	BALAXI	438.50	443.25	-0.0108	0.0265	0.0264	0.5044
12-OCT-2023	BALKRISHNA	33.67	30.90	0.0859	0.0340	0.0344	0.6572
12-OCT-2023	BALKRISIND	2595.35	2586.20	0.0035	0.0185	0.0184	0.3515
12-OCT-2023	BALMLAWRIE	146.85	144.80	0.0141	0.0192	0.0191	0.3649
12-OCT-2023	BALPHARMA	92.80	93.20	-0.0043	0.0251	0.0251	0.4795
12-OCT-2023	BALRAMCHIN	416.75	420.85	-0.0098	0.0224	0.0224	0.4280
12-OCT-2023	BANARBEADS	91.70	91.35	0.0038	0.0248	0.0247	0.4719
12-OCT-2023	BANARISUG	2617.05	2635.60	-0.0071	0.0187	0.0186	0.3554
12-OCT-2023	BANCOINDIA	481.80	477.50	0.0090	0.0290	0.0290	0.5540
12-OCT-2023	BANDHANBNK	251.00	248.75	0.0090	0.0216	0.0216	0.4127
12-OCT-2023	BANG	52.10	50.74	0.0265	0.0318	0.0318	0.6075
12-OCT-2023	BANKA	71.95	72.15	-0.0028	0.0258	0.0257	0.4910
12-OCT-2023	BANKBARODA	207.75	207.20	0.0027	0.0217	0.0216	0.4127
12-OCT-2023	BANKBEES	455.23	454.42	0.0018	0.0099	0.0099	0.1891
12-OCT-2023	BANKETF	445.50	446.73	-0.0028	0.0061	0.0061	0.1165
12-OCT-2023	BANKINDIA	107.80	106.90	0.0084	0.0257	0.0256	0.4891
12-OCT-2023	BANSWRAS	151.65	152.90	-0.0082	0.0304	0.0303	0.5789
12-OCT-2023	BARBEQUE	744.75	761.45	-0.0222	0.0223	0.0223	0.4260
12-OCT-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	BASF	2586.90	2558.85	0.0109	0.0167	0.0167	0.3191
12-OCT-2023	BASML	47.07	47.25	-0.0038	0.0270	0.0269	0.5139
12-OCT-2023	BATAINDIA	1632.40	1634.50	-0.0013	0.0135	0.0135	0.2579
12-OCT-2023	BAYERCROP	5276.65	5295.65	-0.0036	0.0141	0.0141	0.2694
12-OCT-2023	BBETF0432	1086.44	1082.42	0.0037	0.0018	0.0018	0.0344
12-OCT-2023	BBL	3800.00	3767.30	0.0086	0.0241	0.0240	0.4585
12-OCT-2023	BBOX	214.80	215.95	-0.0053	0.0341	0.0340	0.6496
12-OCT-2023	BBTC	1229.00	1240.45	-0.0093	0.0240	0.0240	0.4585
12-OCT-2023	BBTCL	259.05	268.65	-0.0364	0.0215	0.0216	0.4127
12-OCT-2023	BCG	17.76	16.95	0.0467	0.0446	0.0446	0.8521
12-OCT-2023	BCLIND	530.10	531.65	-0.0029	0.0288	0.0287	0.5483
12-OCT-2023	BCONCEPTS	479.40	470.00	0.0198	0.0291	0.0291	0.5560
12-OCT-2023	BDL	1006.45	1033.05	-0.0261	0.0257	0.0257	0.4910
12-OCT-2023	BEARDSELL	46.21	43.93	0.0506	0.0370	0.0371	0.7088
12-OCT-2023	BECTORFOOD	1173.20	1083.55	0.0795	0.0238	0.0244	0.4662
12-OCT-2023	BEDMUTHA	147.00	147.70	-0.0048	0.0385	0.0384	0.7336
12-OCT-2023	BEL	138.20	137.75	0.0033	0.0187	0.0186	0.3554
12-OCT-2023	BEML	2331.05	2332.65	-0.0007	0.0265	0.0265	0.5063
12-OCT-2023	BEPL	92.84	91.71	0.0122	0.0241	0.0241	0.4604
12-OCT-2023	BERGEPAINT	565.90	560.85	0.0090	0.0157	0.0157	0.2999
12-OCT-2023	BFINVEST	504.50	505.65	-0.0023	0.0332	0.0331	0.6324
12-OCT-2023	BFSI	20.25	20.22	0.0015	0.0086	0.0086	0.1643
12-OCT-2023	BFUTILITIE	612.85	620.45	-0.0123	0.0308	0.0307	0.5865
12-OCT-2023	BGRENERGY	77.25	78.75	-0.0192	0.0312	0.0311	0.5942
12-OCT-2023	BHAGCHEM	1635.45	1631.80	0.0022	0.0232	0.0232	0.4432
12-OCT-2023	BHAGERIA	162.40	163.00	-0.0037	0.0250	0.0249	0.4757
12-OCT-2023	BHAGYANGR	70.70	67.05	0.0530	0.0322	0.0323	0.6171
12-OCT-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	BHANDARI	6.00	6.08	-0.0132	0.0351	0.0350	0.6687
12-OCT-2023	BHARATFORG	1117.65	1114.35	0.0030	0.0174	0.0174	0.3324
12-OCT-2023	BHARATGEAR	118.15	119.50	-0.0114	0.0284	0.0283	0.5407
12-OCT-2023	BHARATRAS	9064.85	9104.00	-0.0043	0.0173	0.0173	0.3305
12-OCT-2023	BHARATWIRE	290.75	288.10	0.0092	0.0343	0.0342	0.6534
12-OCT-2023	BHARTIARTL	950.35	955.60	-0.0055	0.0129	0.0128	0.2445
12-OCT-2023	BHEL	130.65	130.85	-0.0015	0.0273	0.0272	0.5197
12-OCT-2023	BIGBLOC	172.15	172.10	0.0003	0.0323	0.0323	0.6171
12-OCT-2023	BIKAJI	483.15	484.85	-0.0035	0.0170	0.0170	0.3248
12-OCT-2023	BIL	228.55	228.25	0.0013	0.0302	0.0301	0.5751
12-OCT-2023	BINANIIND	14.95	14.91	0.0027	0.0427	0.0425	0.8120
12-OCT-2023	BIOCON	260.10	257.40	0.0104	0.0185	0.0184	0.3515
12-OCT-2023	BIOFILCHEM	50.85	50.85	0.0000	0.0299	0.0298	0.5693
12-OCT-2023	BIRET	238.38	238.15	0.0010	0.0103	0.0102	0.1949
12-OCT-2023	BIRLACABLE	328.75	336.00	-0.0218	0.0385	0.0385	0.7355
12-OCT-2023	BIRLACORPN	1282.70	1277.90	0.0037	0.0212	0.0212	0.4050
12-OCT-2023	BIRLAMONEY	95.49	98.86	-0.0347	0.0278	0.0278	0.5311
12-OCT-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	BKMINDST	0.75	0.75	0.0000	0.0378	0.0377	0.7203
12-OCT-2023	BLAL	160.85	158.85	0.0125	0.0161	0.0161	0.3076
12-OCT-2023	BLBLIMITED	22.11	22.20	-0.0041	0.0365	0.0365	0.6973
12-OCT-2023	BLISSGVS	90.00	89.20	0.0089	0.0234	0.0233	0.4451
12-OCT-2023	BLKASHYAP	65.70	67.36	-0.0250	0.0292	0.0292	0.5579
12-OCT-2023	BLS	249.55	250.00	-0.0018	0.0300	0.0299	0.5712
12-OCT-2023	BLUECHIP	1.10	0.88	0.2231	0.2578	0.2577	4.9234
12-OCT-2023	BLUECOAST	6.10	5.47	0.1090	0.1045	0.1045	1.9965
12-OCT-2023	BLUEDART	6740.25	6687.20	0.0079	0.0159	0.0159	0.3038
12-OCT-2023	BLUESTARCO	878.65	882.25	-0.0041	0.0181	0.0181	0.3458
12-OCT-2023	BODALCHEM	80.35	80.40	-0.0006	0.0255	0.0254	0.4853
12-OCT-2023	BOHRAIND	47.05	48.00	-0.0200	0.0272	0.0272	0.5197
12-OCT-2023	BOMDYEING	155.50	154.35	0.0074	0.0318	0.0317	0.6056
12-OCT-2023	BOROLTD	395.05	397.10	-0.0052	0.0231	0.0231	0.4413
12-OCT-2023	BORORENEW	418.90	418.55	0.0008	0.0240	0.0240	0.4585
12-OCT-2023	BOSCHLTD	20455.35	19696.85	0.0378	0.0138	0.0140	0.2675
12-OCT-2023	BPCL	348.70	342.55	0.0178	0.0153	0.0154	0.2942
12-OCT-2023	BPL	80.55	81.31	-0.0094	0.0332	0.0331	0.6324
12-OCT-2023	BRIGADE	611.25	611.40	-0.0002	0.0203	0.0203	0.3878
12-OCT-2023	BRITANNIA	4560.75	4554.95	0.0013	0.0122	0.0122	0.2331
12-OCT-2023	BRNL	42.34	39.60	0.0669	0.0321	0.0323	0.6171
12-OCT-2023	BROOKS	109.25	103.68	0.0523	0.0322	0.0323	0.6171
12-OCT-2023	BSE	1474.55	1481.75	-0.0049	0.0266	0.0266	0.5082
12-OCT-2023	BSHSL	242.50	239.20	0.0137	0.0328	0.0327	0.6247
12-OCT-2023	BSL	187.35	192.60	-0.0276	0.0318	0.0317	0.6056
12-OCT-2023	BSLGOLDETF	52.10	52.05	0.0010	0.0076	0.0075	0.1433
12-OCT-2023	BSLNIFTY	22.45	22.47	-0.0009	0.0078	0.0078	0.1490
12-OCT-2023	BSLSENETFG	64.95	64.87	0.0012	0.0085	0.0085	0.1624
12-OCT-2023	BSOFT	543.75	540.15	0.0066	0.0231	0.0230	0.4394
12-OCT-2023	BTML	155.75	152.10	0.0237	0.0231	0.0231	0.4413
12-OCT-2023	BURNPUR	5.15	5.21	-0.0116	0.0357	0.0356	0.6801
12-OCT-2023	BUTTERFLY	1231.00	1228.35	0.0022	0.0225	0.0224	0.4280
12-OCT-2023	BVCL	39.01	38.35	0.0171	0.0312	0.0311	0.5942
12-OCT-2023	BYKE	49.45	49.39	0.0012	0.0312	0.0311	0.5942
12-OCT-2023	CALSOFT	13.86	13.91	-0.0036	0.0328	0.0328	0.6266
12-OCT-2023	CAMLINFINE	160.80	163.70	-0.0179	0.0254	0.0254	0.4853
12-OCT-2023	CAMPUS	285.95	285.30	0.0023	0.0203	0.0202	0.3859
12-OCT-2023	CAMS	2563.05	2415.10	0.0595	0.0160	0.0165	0.3152
12-OCT-2023	CANBK	369.30	369.85	-0.0015	0.0218	0.0218	0.4165
12-OCT-2023	CANFINHOME	752.25	755.05	-0.0037	0.0218	0.0218	0.4165
12-OCT-2023	CANTABIL	1095.20	1125.25	-0.0271	0.0251	0.0251	0.4795
12-OCT-2023	CAPACITE	223.90	215.65	0.0375	0.0303	0.0304	0.5808
12-OCT-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	CAPLIPOINT	1113.05	1071.45	0.0381	0.0222	0.0224	0.4280
12-OCT-2023	CAPTRUST	102.29	102.15	0.0014	0.0353	0.0352	0.6725
12-OCT-2023	CARBORUNIV	1155.05	1164.80	-0.0084	0.0188	0.0188	0.3592
12-OCT-2023	CAREERP	192.00	191.30	0.0037	0.0292	0.0291	0.5560
12-OCT-2023	CARERATING	1004.75	991.40	0.0134	0.0214	0.0214	0.4088
12-OCT-2023	CARTRADE	644.85	631.15	0.0215	0.0259	0.0259	0.4948
12-OCT-2023	CARYSIL	665.45	670.40	-0.0074	0.0255	0.0254	0.4853
12-OCT-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	CASTROLIND	143.20	138.40	0.0341	0.0158	0.0160	0.3057
12-OCT-2023	CCHHL	8.86	9.00	-0.0157	0.0336	0.0335	0.6400
12-OCT-2023	CCL	646.45	655.45	-0.0138	0.0204	0.0203	0.3878
12-OCT-2023	CDSL	1390.65	1330.60	0.0441	0.0194	0.0196	0.3745
12-OCT-2023	CEATLTD	2143.00	2148.65	-0.0026	0.0246	0.0245	0.4681
12-OCT-2023	CELEBRITY	18.15	18.15	0.0000	0.0357	0.0356	0.6801
12-OCT-2023	CENTENKA	445.15	440.40	0.0107	0.0194	0.0193	0.3687
12-OCT-2023	CENTEXT	17.06	16.51	0.0328	0.0354	0.0354	0.6763
12-OCT-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	CENTRALBK	48.65	48.46	0.0039	0.0296	0.0296	0.5655
12-OCT-2023	CENTRUM	24.10	23.70	0.0167	0.0279	0.0278	0.5311
12-OCT-2023	CENTUM	1443.65	1445.00	-0.0009	0.0344	0.0343	0.6553
12-OCT-2023	CENTURYPLY	642.40	636.95	0.0085	0.0183	0.0183	0.3496
12-OCT-2023	CENTURYTEX	1179.35	1172.80	0.0056	0.0236	0.0235	0.4490
12-OCT-2023	CERA	8626.90	8298.70	0.0388	0.0190	0.0192	0.3668
12-OCT-2023	CEREBRAINT	6.90	6.50	0.0597	0.0339	0.0341	0.6515
12-OCT-2023	CESC	88.35	88.50	-0.0017	0.0163	0.0163	0.3114
12-OCT-2023	CGCL	768.65	773.50	-0.0063	0.0203	0.0202	0.3859
12-OCT-2023	CGPOWER	399.75	404.45	-0.0117	0.0204	0.0204	0.3897
12-OCT-2023	CHALET	607.80	605.70	0.0035	0.0214	0.0213	0.4069
12-OCT-2023	CHAMBLFERT	291.05	284.50	0.0228	0.0201	0.0201	0.3840
12-OCT-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	CHEMBOND	368.65	378.80	-0.0272	0.0268	0.0268	0.5120
12-OCT-2023	CHEMCON	281.35	280.55	0.0028	0.0228	0.0227	0.4337
12-OCT-2023	CHEMFAB	368.10	372.90	-0.0130	0.0319	0.0318	0.6075
12-OCT-2023	CHEMPLASTS	480.45	484.95	-0.0093	0.0229	0.0229	0.4375
12-OCT-2023	CHENNPETRO	527.50	509.40	0.0349	0.0315	0.0315	0.6018
12-OCT-2023	CHEVIOT	1173.10	1168.80	0.0037	0.0124	0.0124	0.2369
12-OCT-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	CHOICEIN	420.35	417.75	0.0062	0.0142	0.0142	0.2713
12-OCT-2023	CHOLAFIN	1244.60	1259.70	-0.0121	0.0204	0.0204	0.3897
12-OCT-2023	CHOLAHLDNG	1151.85	1126.80	0.0220	0.0181	0.0181	0.3458
12-OCT-2023	CIEINDIA	466.05	461.80	0.0092	0.0253	0.0253	0.4834
12-OCT-2023	CIGNITITEC	874.25	828.80	0.0534	0.0213	0.0216	0.4127
12-OCT-2023	CINELINE	124.00	123.45	0.0044	0.0290	0.0290	0.5540
12-OCT-2023	CINEVISTA	15.46	15.04	0.0275	0.0345	0.0344	0.6572
12-OCT-2023	CIPLA	1157.90	1171.95	-0.0121	0.0141	0.0141	0.2694
12-OCT-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	CLEAN	1393.90	1388.90	0.0036	0.0160	0.0160	0.3057
12-OCT-2023	CLEDUCATE	71.90	69.93	0.0278	0.0274	0.0274	0.5235
12-OCT-2023	CLSEL	228.10	229.10	-0.0044	0.0293	0.0292	0.5579
12-OCT-2023	CMSINFO	367.55	367.30	0.0007	0.0186	0.0186	0.3554
12-OCT-2023	COALINDIA	307.20	301.85	0.0176	0.0169	0.0169	0.3229
12-OCT-2023	COASTCORP	263.65	266.25	-0.0098	0.0311	0.0311	0.5942
12-OCT-2023	COCHINSHIP	1034.50	1048.80	-0.0137	0.0321	0.0321	0.6133
12-OCT-2023	COFFEEDAY	49.60	49.85	-0.0050	0.0424	0.0423	0.8081
12-OCT-2023	COFORGE	5096.90	5154.65	-0.0113	0.0214	0.0214	0.4088
12-OCT-2023	COLPAL	2060.60	2060.70	-0.0000	0.0124	0.0124	0.2369
12-OCT-2023	COMPINFO	12.35	12.35	0.0000	0.0323	0.0322	0.6152
12-OCT-2023	COMPUSOFT	21.90	22.05	-0.0068	0.0330	0.0329	0.6286
12-OCT-2023	CONCOR	701.05	698.45	0.0037	0.0173	0.0173	0.3305
12-OCT-2023	CONCORDBIO	1150.90	1157.15	-0.0054	0.0081	0.0081	0.1548
12-OCT-2023	CONFIPET	84.50	84.02	0.0057	0.0281	0.0280	0.5349
12-OCT-2023	CONSOFINVT	174.35	180.50	-0.0347	0.0295	0.0295	0.5636
12-OCT-2023	CONSUMBEES	93.97	93.85	0.0013	0.0076	0.0076	0.1452
12-OCT-2023	CONTROLPR	805.00	808.55	-0.0044	0.0241	0.0241	0.4604
12-OCT-2023	CORALFINAC	41.00	41.16	-0.0039	0.0298	0.0297	0.5674
12-OCT-2023	CORDSCABLE	117.95	115.25	0.0232	0.0326	0.0326	0.6228
12-OCT-2023	COROMANDEL	1150.55	1148.65	0.0017	0.0155	0.0154	0.2942
12-OCT-2023	COSMOFIRST	673.40	673.40	0.0000	0.0248	0.0247	0.4719
12-OCT-2023	COUNCODOS	4.35	4.44	-0.0205	0.0345	0.0345	0.6591
12-OCT-2023	CPSEETF	53.44	52.91	0.0100	0.0112	0.0112	0.2140
12-OCT-2023	CRAFTSMAN	4586.50	4505.50	0.0178	0.0211	0.0211	0.4031
12-OCT-2023	CREATIVE	575.50	574.70	0.0014	0.0285	0.0284	0.5426
12-OCT-2023	CREATIVEYE	4.49	3.95	0.1281	0.0492	0.0499	0.9533
12-OCT-2023	CREDITACC	1385.25	1372.95	0.0089	0.0233	0.0232	0.4432
12-OCT-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	CREST	245.30	242.20	0.0127	0.0293	0.0292	0.5579
12-OCT-2023	CRISIL	3998.90	3974.25	0.0062	0.0175	0.0175	0.3343
12-OCT-2023	CROMPTON	301.30	299.70	0.0053	0.0181	0.0180	0.3439
12-OCT-2023	CROWN	62.00	64.35	-0.0372	0.0279	0.0279	0.5330
12-OCT-2023	CSBBANK	356.55	355.75	0.0022	0.0209	0.0209	0.3993
12-OCT-2023	CSLFINANCE	335.55	335.20	0.0010	0.0269	0.0268	0.5120
12-OCT-2023	CTE	67.58	66.75	0.0124	0.0327	0.0327	0.6247
12-OCT-2023	CUB	139.75	140.80	-0.0075	0.0217	0.0217	0.4146
12-OCT-2023	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	CUBEXTUB	56.99	51.86	0.0943	0.0354	0.0359	0.6859
12-OCT-2023	CUMMINSIND	1730.00	1751.60	-0.0124	0.0162	0.0162	0.3095
12-OCT-2023	CUPID	475.65	397.80	0.1787	0.0270	0.0297	0.5674
12-OCT-2023	CYBERMEDIA	17.85	17.33	0.0296	0.0368	0.0368	0.7031
12-OCT-2023	CYBERTECH	156.40	154.45	0.0125	0.0310	0.0310	0.5923
12-OCT-2023	CYIENT	1774.55	1708.10	0.0382	0.0222	0.0223	0.4260
12-OCT-2023	CYIENTDLM	691.85	673.10	0.0275	0.0185	0.0186	0.3554
12-OCT-2023	DAAWAT	177.95	176.85	0.0062	0.0263	0.0262	0.5006
12-OCT-2023	DABUR	541.00	543.75	-0.0051	0.0122	0.0122	0.2331
12-OCT-2023	DALBHARAT	2300.80	2301.10	-0.0001	0.0191	0.0191	0.3649
12-OCT-2023	DALMIARF	157.00	157.00	0.0000	0.0056	0.0056	0.1070
12-OCT-2023	DALMIASUG	459.70	444.50	0.0336	0.0264	0.0265	0.5063
12-OCT-2023	DAMODARIND	53.55	53.40	0.0028	0.0308	0.0307	0.5865
12-OCT-2023	DANGEE	11.40	9.50	0.1823	0.0328	0.0352	0.6725
12-OCT-2023	DATAMATICS	610.10	607.75	0.0039	0.0342	0.0342	0.6534
12-OCT-2023	DATAPATTNS	2062.60	2089.90	-0.0131	0.0260	0.0260	0.4967
12-OCT-2023	DBCORP	279.65	265.50	0.0519	0.0291	0.0292	0.5579
12-OCT-2023	DBL	323.45	318.75	0.0146	0.0283	0.0283	0.5407
12-OCT-2023	DBOL	163.05	161.10	0.0120	0.0238	0.0237	0.4528
12-OCT-2023	DBREALTY	176.95	171.95	0.0287	0.0404	0.0403	0.7699
12-OCT-2023	DBSTOCKBRO	33.66	32.55	0.0335	0.0448	0.0447	0.8540
12-OCT-2023	DCAL	158.20	158.20	0.0000	0.0312	0.0311	0.5942
12-OCT-2023	DCBBANK	123.25	121.80	0.0118	0.0215	0.0215	0.4108
12-OCT-2023	DCI	167.65	168.60	-0.0057	0.0289	0.0289	0.5521
12-OCT-2023	DCM	81.74	82.65	-0.0111	0.0344	0.0343	0.6553
12-OCT-2023	DCMFINSERV	7.16	6.94	0.0312	0.0431	0.0430	0.8215
12-OCT-2023	DCMNVL	165.90	168.35	-0.0147	0.0294	0.0293	0.5598
12-OCT-2023	DCMSHRIRAM	1021.20	1036.35	-0.0147	0.0222	0.0222	0.4241
12-OCT-2023	DCMSRIND	135.00	133.40	0.0119	0.0290	0.0290	0.5540
12-OCT-2023	DCW	58.65	59.05	-0.0068	0.0301	0.0301	0.5751
12-OCT-2023	DCXINDIA	296.30	297.70	-0.0047	0.0258	0.0258	0.4929
12-OCT-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	DECCANCE	565.85	563.75	0.0037	0.0176	0.0175	0.3343
12-OCT-2023	DEEPAKFERT	638.45	630.45	0.0126	0.0250	0.0250	0.4776
12-OCT-2023	DEEPAKNTR	2087.65	2093.65	-0.0029	0.0196	0.0195	0.3725
12-OCT-2023	DEEPENR	170.75	165.85	0.0291	0.0302	0.0302	0.5770
12-OCT-2023	DEEPINDS	288.45	283.25	0.0182	0.0302	0.0302	0.5770
12-OCT-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	DELHIVERY	428.85	439.10	-0.0236	0.0226	0.0226	0.4318
12-OCT-2023	DELPHIFX	365.10	364.25	0.0023	0.0306	0.0306	0.5846
12-OCT-2023	DELTACORP	141.20	142.95	-0.0123	0.0313	0.0312	0.5961
12-OCT-2023	DELTAMAGNT	87.50	87.20	0.0034	0.0333	0.0332	0.6343
12-OCT-2023	DEN	54.15	51.00	0.0599	0.0246	0.0249	0.4757
12-OCT-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	DENORA	1486.40	1486.10	0.0002	0.0381	0.0380	0.7260
12-OCT-2023	DEVIT	135.75	134.65	0.0081	0.0285	0.0284	0.5426
12-OCT-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	DEVYANI	213.50	215.70	-0.0103	0.0206	0.0205	0.3917
12-OCT-2023	DEWANHOUS	16.70	16.70	0.0000	0.0146	0.0145	0.2770
12-OCT-2023	DGCONTENT	20.10	19.90	0.0100	0.0382	0.0381	0.7279
12-OCT-2023	DHAMPURSUG	293.85	291.90	0.0067	0.0264	0.0263	0.5025
12-OCT-2023	DHANBANK	29.81	30.00	-0.0064	0.0314	0.0313	0.5980
12-OCT-2023	DHANI	42.74	40.66	0.0499	0.0357	0.0358	0.6840
12-OCT-2023	DHANUKA	837.55	844.65	-0.0084	0.0154	0.0154	0.2942
12-OCT-2023	DHARMAJ	234.75	236.25	-0.0064	0.0208	0.0208	0.3974
12-OCT-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	DHRUV	59.33	59.85	-0.0087	0.0268	0.0268	0.5120
12-OCT-2023	DHUNINV	752.45	758.15	-0.0075	0.0241	0.0241	0.4604
12-OCT-2023	DIACABS	54.02	51.47	0.0484	0.0152	0.0155	0.2961
12-OCT-2023	DIAMINESQ	516.70	522.00	-0.0102	0.0027	0.0028	0.0535
12-OCT-2023	DIAMONDYD	879.20	892.70	-0.0152	0.0186	0.0186	0.3554
12-OCT-2023	DICIND	430.30	428.65	0.0038	0.0198	0.0197	0.3764
12-OCT-2023	DIGISPICE	31.70	32.85	-0.0356	0.0345	0.0346	0.6610
12-OCT-2023	DIL	9.95	9.85	0.0101	0.0352	0.0352	0.6725
12-OCT-2023	DISHTV	18.80	18.50	0.0161	0.0381	0.0381	0.7279
12-OCT-2023	DIVGIITTS	1056.90	1040.45	0.0157	0.0201	0.0201	0.3840
12-OCT-2023	DIVISLAB	3755.25	3750.50	0.0013	0.0176	0.0176	0.3362
12-OCT-2023	DIVOPPBEES	58.38	58.55	-0.0029	0.0096	0.0096	0.1834
12-OCT-2023	DIXON	5290.35	5254.70	0.0068	0.0231	0.0231	0.4413
12-OCT-2023	DJML	150.15	150.15	0.0000	0.0234	0.0233	0.4451
12-OCT-2023	DLF	567.05	565.30	0.0031	0.0199	0.0199	0.3802
12-OCT-2023	DLINKINDIA	322.80	322.65	0.0005	0.0318	0.0317	0.6056
12-OCT-2023	DMART	3862.75	3852.05	0.0028	0.0161	0.0161	0.3076
12-OCT-2023	DMCC	317.35	319.15	-0.0057	0.0229	0.0228	0.4356
12-OCT-2023	DNAMEDIA	5.33	5.03	0.0579	0.0397	0.0398	0.7604
12-OCT-2023	DODLA	676.70	678.15	-0.0021	0.0234	0.0233	0.4451
12-OCT-2023	DOLATALGO	61.70	58.39	0.0551	0.0274	0.0276	0.5273
12-OCT-2023	DOLLAR	443.05	432.65	0.0238	0.0263	0.0263	0.5025
12-OCT-2023	DOLPHIN	450.45	442.00	0.0189	0.0176	0.0176	0.3362
12-OCT-2023	DONEAR	110.85	108.90	0.0177	0.0346	0.0346	0.6610
12-OCT-2023	DPABHUSHAN	641.45	639.15	0.0036	0.0307	0.0306	0.5846
12-OCT-2023	DPSCLTD	16.05	15.90	0.0094	0.0325	0.0324	0.6190
12-OCT-2023	DPWIRES	646.60	665.50	-0.0288	0.0081	0.0084	0.1605
12-OCT-2023	DRCSYSTEMS	41.65	40.87	0.0189	0.0411	0.0411	0.7852
12-OCT-2023	DREAMFOLKS	492.20	493.55	-0.0027	0.0254	0.0253	0.4834
12-OCT-2023	DREDGECORP	494.25	458.90	0.0742	0.0270	0.0274	0.5235
12-OCT-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	DRREDDY	5530.20	5567.60	-0.0067	0.0131	0.0131	0.2503
12-OCT-2023	DSPBANKETF	44.84	44.82	0.0004	0.0088	0.0087	0.1662
12-OCT-2023	DSPGOLDETF	58.00	57.70	0.0052	0.0069	0.0069	0.1318
12-OCT-2023	DSPITETF	32.08	32.44	-0.0112	0.0084	0.0084	0.1605
12-OCT-2023	DSPN50ETF	201.97	201.98	-0.0000	0.0142	0.0142	0.2713
12-OCT-2023	DSPNEWETF	242.33	242.36	-0.0001	0.0098	0.0097	0.1853
12-OCT-2023	DSPPSBKETF	51.21	51.26	-0.0010	0.0154	0.0154	0.2942
12-OCT-2023	DSPPVBKETF	23.72	23.16	0.0239	0.0145	0.0146	0.2789
12-OCT-2023	DSPQ50ETF	191.96	191.70	0.0014	0.0075	0.0074	0.1414
12-OCT-2023	DSPSENXETF	66.71	66.37	0.0051	0.0131	0.0131	0.2503
12-OCT-2023	DSPSILVETF	69.00	69.31	-0.0045	0.0125	0.0125	0.2388
12-OCT-2023	DSSL	726.40	724.95	0.0020	0.0366	0.0365	0.6973
12-OCT-2023	DTIL	219.55	218.50	0.0048	0.0232	0.0231	0.4413
12-OCT-2023	DUCON	6.95	6.82	0.0189	0.0343	0.0343	0.6553
12-OCT-2023	DVL	262.30	260.50	0.0069	0.0242	0.0242	0.4623
12-OCT-2023	DWARKESH	98.90	99.35	-0.0045	0.0248	0.0248	0.4738
12-OCT-2023	DYCL	476.70	453.40	0.0501	0.0314	0.0315	0.6018
12-OCT-2023	DYNAMATECH	4404.55	4574.70	-0.0379	0.0273	0.0274	0.5235
12-OCT-2023	DYNPRO	321.00	329.00	-0.0246	0.0316	0.0316	0.6037
12-OCT-2023	E2E	489.00	480.00	0.0186	0.0327	0.0326	0.6228
12-OCT-2023	EASEMYTRIP	41.00	41.74	-0.0179	0.0289	0.0289	0.5521
12-OCT-2023	EBBETF0425	1154.38	1153.48	0.0008	0.0013	0.0013	0.0248
12-OCT-2023	EBBETF0430	1294.15	1294.31	-0.0001	0.0021	0.0021	0.0401
12-OCT-2023	EBBETF0431	1155.91	1154.62	0.0011	0.0017	0.0017	0.0325
12-OCT-2023	EBBETF0433	1056.30	1055.79	0.0005	0.0016	0.0016	0.0306
12-OCT-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	ECLERX	2153.90	2168.25	-0.0066	0.0234	0.0233	0.4451
12-OCT-2023	EDELWEISS	66.20	66.55	-0.0053	0.0302	0.0301	0.5751
12-OCT-2023	EICHERMOT	3494.20	3487.65	0.0019	0.0160	0.0159	0.3038
12-OCT-2023	EIDPARRY	509.65	518.20	-0.0166	0.0219	0.0218	0.4165
12-OCT-2023	EIFFL	143.15	144.70	-0.0108	0.0264	0.0263	0.5025
12-OCT-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	EIHAHOTELS	479.55	479.15	0.0008	0.0222	0.0222	0.4241
12-OCT-2023	EIHOTEL	232.50	231.15	0.0058	0.0239	0.0238	0.4547
12-OCT-2023	EIMCOELECO	1246.15	1218.00	0.0228	0.0325	0.0324	0.6190
12-OCT-2023	EKC	115.30	117.60	-0.0198	0.0336	0.0335	0.6400
12-OCT-2023	ELDEHSG	770.50	775.25	-0.0061	0.0236	0.0235	0.4490
12-OCT-2023	ELECON	827.45	801.95	0.0313	0.0310	0.0310	0.5923
12-OCT-2023	ELECTCAST	79.90	81.00	-0.0137	0.0281	0.0280	0.5349
12-OCT-2023	ELECTHERM	146.20	148.45	-0.0153	0.0322	0.0322	0.6152
12-OCT-2023	ELGIEQUIP	489.65	486.25	0.0070	0.0280	0.0279	0.5330
12-OCT-2023	ELGIRUBCO	53.05	53.30	-0.0047	0.0347	0.0346	0.6610
12-OCT-2023	ELIN	185.90	184.50	0.0076	0.0236	0.0235	0.4490
12-OCT-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	EMAMILTD	518.10	519.85	-0.0034	0.0186	0.0186	0.3554
12-OCT-2023	EMAMIPAP	140.80	136.20	0.0332	0.0256	0.0257	0.4910
12-OCT-2023	EMAMIREAL	78.86	78.55	0.0039	0.0292	0.0291	0.5560
12-OCT-2023	EMBASSY	308.13	305.06	0.0100	0.0109	0.0109	0.2082
12-OCT-2023	EMIL	149.05	148.50	0.0037	0.0241	0.0240	0.4585
12-OCT-2023	EMKAY	97.89	88.25	0.1037	0.0280	0.0289	0.5521
12-OCT-2023	EMMBI	113.10	110.55	0.0228	0.0254	0.0254	0.4853
12-OCT-2023	EMSLIMITED	325.35	323.00	0.0072	0.0122	0.0122	0.2331
12-OCT-2023	EMUDHRA	469.25	467.00	0.0048	0.0247	0.0247	0.4719
12-OCT-2023	ENDURANCE	1586.95	1590.05	-0.0020	0.0163	0.0162	0.3095
12-OCT-2023	ENERGYDEV	20.45	20.39	0.0029	0.0331	0.0330	0.6305
12-OCT-2023	ENGINERSIN	141.35	140.30	0.0075	0.0239	0.0238	0.4547
12-OCT-2023	ENIL	179.45	180.85	-0.0078	0.0269	0.0269	0.5139
12-OCT-2023	EPIGRAL	977.05	978.55	-0.0015	0.0265	0.0265	0.5063
12-OCT-2023	EPL	192.95	193.60	-0.0034	0.0220	0.0219	0.4184
12-OCT-2023	EQUIPPP	27.77	28.40	-0.0224	0.0438	0.0437	0.8349
12-OCT-2023	EQUITASBNK	97.40	97.35	0.0005	0.0232	0.0232	0.4432
12-OCT-2023	ERIS	889.45	895.65	-0.0069	0.0150	0.0149	0.2847
12-OCT-2023	EROSMEDIA	19.20	18.20	0.0535	0.0347	0.0349	0.6668
12-OCT-2023	ESABINDIA	4990.00	4941.30	0.0098	0.0214	0.0214	0.4088
12-OCT-2023	ESCORTS	3413.75	3399.95	0.0041	0.0195	0.0195	0.3725
12-OCT-2023	ESG	32.63	32.74	-0.0034	0.0086	0.0086	0.1643
12-OCT-2023	ESSARSHPNG	19.20	19.47	-0.0140	0.0346	0.0345	0.6591
12-OCT-2023	ESSENTIA	6.00	6.00	0.0000	0.0344	0.0343	0.6553
12-OCT-2023	ESTER	94.55	94.18	0.0039	0.0266	0.0265	0.5063
12-OCT-2023	ETHOSLTD	1709.75	1735.05	-0.0147	0.0213	0.0213	0.4069
12-OCT-2023	EUROTEXIND	11.95	11.95	0.0000	0.0605	0.0604	1.1539
12-OCT-2023	EVEREADY	378.25	386.35	-0.0212	0.0228	0.0228	0.4356
12-OCT-2023	EVERESTIND	1199.85	1131.90	0.0583	0.0296	0.0298	0.5693
12-OCT-2023	EXCEL	0.40	0.40	0.0000	0.0645	0.0643	1.2284
12-OCT-2023	EXCELINDUS	866.70	870.10	-0.0039	0.0241	0.0241	0.4604
12-OCT-2023	EXIDEIND	264.80	263.00	0.0068	0.0154	0.0153	0.2923
12-OCT-2023	EXPLEOSOL	1352.55	1361.75	-0.0068	0.0260	0.0259	0.4948
12-OCT-2023	EXXARO	130.80	129.10	0.0131	0.0250	0.0249	0.4757
12-OCT-2023	FACT	536.65	537.30	-0.0012	0.0405	0.0404	0.7718
12-OCT-2023	FAIRCHEMOR	1120.55	1113.60	0.0062	0.0286	0.0285	0.5445
12-OCT-2023	FAZE3Q	400.55	381.55	0.0486	0.0214	0.0216	0.4127
12-OCT-2023	FCL	312.95	313.70	-0.0024	0.0306	0.0305	0.5827
12-OCT-2023	FCONSUMER	0.81	0.83	-0.0244	0.0436	0.0436	0.8330
12-OCT-2023	FCSSOFT	2.81	2.92	-0.0384	0.0452	0.0452	0.8635
12-OCT-2023	FDC	373.10	375.05	-0.0052	0.0177	0.0177	0.3382
12-OCT-2023	FEDERALBNK	149.30	147.00	0.0155	0.0181	0.0181	0.3458
12-OCT-2023	FELDVR	5.61	5.50	0.0198	0.0345	0.0345	0.6591
12-OCT-2023	FIBERWEB	31.80	32.45	-0.0202	0.0260	0.0260	0.4967
12-OCT-2023	FIEMIND	1840.40	1854.75	-0.0078	0.0266	0.0265	0.5063
12-OCT-2023	FILATEX	51.20	49.99	0.0239	0.0273	0.0272	0.5197
12-OCT-2023	FINCABLES	1012.05	1044.50	-0.0316	0.0255	0.0256	0.4891
12-OCT-2023	FINEORG	4895.45	4901.60	-0.0013	0.0208	0.0208	0.3974
12-OCT-2023	FINOPB	310.25	307.30	0.0096	0.0252	0.0251	0.4795
12-OCT-2023	FINPIPE	225.30	223.00	0.0103	0.0218	0.0217	0.4146
12-OCT-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	FIVESTAR	747.80	747.35	0.0006	0.0204	0.0203	0.3878
12-OCT-2023	FLEXITUFF	48.23	49.19	-0.0197	0.0405	0.0404	0.7718
12-OCT-2023	FLFL	3.16	3.12	0.0127	0.0364	0.0364	0.6954
12-OCT-2023	FLUOROCHEM	2820.80	2879.65	-0.0206	0.0219	0.0219	0.4184
12-OCT-2023	FMGOETZE	353.15	351.15	0.0057	0.0195	0.0194	0.3706
12-OCT-2023	FMNL	5.90	5.85	0.0085	0.0317	0.0316	0.6037
12-OCT-2023	FOCUS	154.20	162.80	-0.0543	0.0307	0.0309	0.5903
12-OCT-2023	FOODSIN	206.65	208.50	-0.0089	0.0303	0.0302	0.5770
12-OCT-2023	FORCEMOT	3988.85	3937.55	0.0129	0.0291	0.0290	0.5540
12-OCT-2023	FORTIS	336.25	333.90	0.0070	0.0180	0.0179	0.3420
12-OCT-2023	FOSECOIND	3416.25	3403.40	0.0038	0.0269	0.0268	0.5120
12-OCT-2023	FRETAIL	3.15	3.19	-0.0126	0.0334	0.0334	0.6381
12-OCT-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	FSL	169.95	166.45	0.0208	0.0220	0.0220	0.4203
12-OCT-2023	FUSION	613.55	614.20	-0.0011	0.0172	0.0171	0.3267
12-OCT-2023	GABRIEL	350.25	345.20	0.0145	0.0258	0.0258	0.4929
12-OCT-2023	GAEL	365.95	369.95	-0.0109	0.0290	0.0289	0.5521
12-OCT-2023	GAIL	129.35	123.55	0.0459	0.0164	0.0167	0.3191
12-OCT-2023	GALAXYSURF	2666.05	2645.15	0.0079	0.0150	0.0150	0.2866
12-OCT-2023	GALLANTT	88.96	88.70	0.0029	0.0291	0.0290	0.5540
12-OCT-2023	GANDHITUBE	727.50	702.90	0.0344	0.0262	0.0263	0.5025
12-OCT-2023	GANECOS	959.05	958.45	0.0006	0.0211	0.0211	0.4031
12-OCT-2023	GANESHBE	154.10	146.95	0.0475	0.0217	0.0219	0.4184
12-OCT-2023	GANESHHOUC	440.95	440.25	0.0016	0.0282	0.0282	0.5388
12-OCT-2023	GANGAFORGE	7.05	6.75	0.0435	0.0335	0.0336	0.6419
12-OCT-2023	GANGESSECU	118.70	118.40	0.0025	0.0299	0.0299	0.5712
12-OCT-2023	GARFIBRES	3153.25	3150.75	0.0008	0.0145	0.0145	0.2770
12-OCT-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	GATECHDVR	9.54	9.25	0.0309	0.0349	0.0349	0.6668
12-OCT-2023	GATEWAY	91.44	89.85	0.0175	0.0164	0.0164	0.3133
12-OCT-2023	GATI	148.55	149.15	-0.0040	0.0266	0.0265	0.5063
12-OCT-2023	GAYAHWS	0.85	0.85	0.0000	0.0517	0.0516	0.9858
12-OCT-2023	GAYAPROJ	6.04	6.30	-0.0421	0.0352	0.0352	0.6725
12-OCT-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	GEECEE	199.75	193.70	0.0308	0.0265	0.0265	0.5063
12-OCT-2023	GEEKAYWIRE	362.70	345.45	0.0487	0.0368	0.0369	0.7050
12-OCT-2023	GENCON	44.63	45.45	-0.0182	0.0286	0.0286	0.5464
12-OCT-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	GENESYS	347.25	347.35	-0.0003	0.0326	0.0325	0.6209
12-OCT-2023	GENSOL	2415.95	2424.00	-0.0033	0.0147	0.0147	0.2808
12-OCT-2023	GENUSPAPER	20.25	20.55	-0.0147	0.0319	0.0319	0.6094
12-OCT-2023	GENUSPOWER	265.60	271.40	-0.0216	0.0335	0.0334	0.6381
12-OCT-2023	GEOJITFSL	55.50	55.00	0.0090	0.0217	0.0217	0.4146
12-OCT-2023	GEPIL	176.55	170.95	0.0322	0.0298	0.0298	0.5693
12-OCT-2023	GESHIP	865.00	856.50	0.0099	0.0220	0.0220	0.4203
12-OCT-2023	GET&D	405.20	404.35	0.0021	0.0317	0.0316	0.6037
12-OCT-2023	GFLLIMITED	90.83	85.08	0.0654	0.0286	0.0289	0.5521
12-OCT-2023	GHCL	627.90	628.40	-0.0008	0.0212	0.0212	0.4050
12-OCT-2023	GHCLTEXTIL	86.61	79.34	0.0877	0.0163	0.0174	0.3324
12-OCT-2023	GICHSGFIN	215.00	212.30	0.0126	0.0266	0.0266	0.5082
12-OCT-2023	GICRE	223.75	221.00	0.0124	0.0277	0.0277	0.5292
12-OCT-2023	GILLANDERS	95.55	98.25	-0.0279	0.0308	0.0308	0.5884
12-OCT-2023	GILLETTE	6217.40	6259.75	-0.0068	0.0136	0.0136	0.2598
12-OCT-2023	GILT5YBEES	52.98	52.94	0.0008	0.0026	0.0026	0.0497
12-OCT-2023	GINNIFILA	25.44	25.95	-0.0198	0.0300	0.0299	0.5712
12-OCT-2023	GIPCL	170.65	170.90	-0.0015	0.0260	0.0259	0.4948
12-OCT-2023	GISOLUTION	12.16	12.55	-0.0316	0.0927	0.0925	1.7672
12-OCT-2023	GKWLIMITED	1098.95	1094.15	0.0044	0.0297	0.0296	0.5655
12-OCT-2023	GLAND	1625.55	1633.90	-0.0051	0.0303	0.0302	0.5770
12-OCT-2023	GLAXO	1521.80	1533.20	-0.0075	0.0122	0.0122	0.2331
12-OCT-2023	GLENMARK	792.20	780.70	0.0146	0.0214	0.0214	0.4088
12-OCT-2023	GLFL	3.69	3.55	0.0387	0.0616	0.0615	1.1750
12-OCT-2023	GLOBAL	191.30	192.85	-0.0081	0.0352	0.0351	0.6706
12-OCT-2023	GLOBALVECT	82.91	80.31	0.0319	0.0293	0.0293	0.5598
12-OCT-2023	GLOBE	4.35	4.15	0.0471	0.0379	0.0379	0.7241
12-OCT-2023	GLOBUSSPR	868.70	856.20	0.0145	0.0275	0.0274	0.5235
12-OCT-2023	GLS	645.55	634.75	0.0169	0.0172	0.0172	0.3286
12-OCT-2023	GMBREW	711.50	714.25	-0.0039	0.0214	0.0213	0.4069
12-OCT-2023	GMDCLTD	404.35	384.00	0.0516	0.0367	0.0368	0.7031
12-OCT-2023	GMMPFAUDLR	1819.40	1849.25	-0.0163	0.0215	0.0214	0.4088
12-OCT-2023	GMRINFRA	59.05	59.30	-0.0042	0.0226	0.0225	0.4299
12-OCT-2023	GMRP&UI	34.65	33.77	0.0257	0.0368	0.0368	0.7031
12-OCT-2023	GNA	455.85	455.70	0.0003	0.0231	0.0231	0.4413
12-OCT-2023	GNFC	629.30	624.45	0.0077	0.0240	0.0239	0.4566
12-OCT-2023	GOACARBON	560.05	559.80	0.0004	0.0299	0.0298	0.5693
12-OCT-2023	GOCLCORP	523.65	531.65	-0.0152	0.0307	0.0307	0.5865
12-OCT-2023	GOCOLORS	1288.60	1299.30	-0.0083	0.0185	0.0185	0.3534
12-OCT-2023	GODFRYPHLP	2187.40	2242.50	-0.0249	0.0243	0.0244	0.4662
12-OCT-2023	GODHA	0.95	0.90	0.0541	0.0395	0.0396	0.7566
12-OCT-2023	GODREJAGRO	489.55	493.25	-0.0075	0.0162	0.0161	0.3076
12-OCT-2023	GODREJCP	977.00	985.85	-0.0090	0.0146	0.0146	0.2789
12-OCT-2023	GODREJIND	676.55	669.05	0.0111	0.0216	0.0216	0.4127
12-OCT-2023	GODREJPROP	1701.40	1727.30	-0.0151	0.0215	0.0215	0.4108
12-OCT-2023	GOKEX	849.75	831.45	0.0218	0.0323	0.0323	0.6171
12-OCT-2023	GOKUL	43.27	42.82	0.0105	0.0341	0.0341	0.6515
12-OCT-2023	GOKULAGRO	112.65	113.20	-0.0049	0.0291	0.0290	0.5540
12-OCT-2023	GOLDBEES	49.39	49.17	0.0045	0.0066	0.0066	0.1261
12-OCT-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	GOLDENTOBC	51.80	52.31	-0.0098	0.0273	0.0272	0.5197
12-OCT-2023	GOLDETF	58.11	57.85	0.0045	0.0075	0.0075	0.1433
12-OCT-2023	GOLDIAM	132.10	132.70	-0.0045	0.0250	0.0250	0.4776
12-OCT-2023	GOLDSHARE	49.65	49.29	0.0073	0.0066	0.0066	0.1261
12-OCT-2023	GOLDTECH	96.00	96.50	-0.0052	0.0363	0.0363	0.6935
12-OCT-2023	GOODLUCK	770.25	765.95	0.0056	0.0294	0.0293	0.5598
12-OCT-2023	GOODYEAR	1354.75	1331.65	0.0172	0.0151	0.0151	0.2885
12-OCT-2023	GOYALALUM	10.34	10.14	0.0195	0.0277	0.0277	0.5292
12-OCT-2023	GPIL	619.45	613.30	0.0100	0.0279	0.0278	0.5311
12-OCT-2023	GPPL	130.90	131.10	-0.0015	0.0208	0.0207	0.3955
12-OCT-2023	GPTINFRA	102.77	100.76	0.0198	0.0318	0.0318	0.6075
12-OCT-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	GRANULES	356.00	353.20	0.0079	0.0201	0.0201	0.3840
12-OCT-2023	GRAPHITE	502.60	489.55	0.0263	0.0246	0.0246	0.4700
12-OCT-2023	GRASIM	2001.80	1980.10	0.0109	0.0139	0.0139	0.2656
12-OCT-2023	GRAUWEIL	123.45	122.30	0.0094	0.0262	0.0261	0.4986
12-OCT-2023	GRAVITA	947.00	896.50	0.0548	0.0284	0.0286	0.5464
12-OCT-2023	GREAVESCOT	135.85	134.30	0.0115	0.0242	0.0241	0.4604
12-OCT-2023	GREENLAM	405.50	406.20	-0.0017	0.0258	0.0257	0.4910
12-OCT-2023	GREENPANEL	371.10	373.35	-0.0060	0.0225	0.0224	0.4280
12-OCT-2023	GREENPLY	167.50	165.95	0.0093	0.0199	0.0199	0.3802
12-OCT-2023	GREENPOWER	13.61	13.86	-0.0182	0.0354	0.0353	0.6744
12-OCT-2023	GRINDWELL	2167.90	2175.45	-0.0035	0.0180	0.0180	0.3439
12-OCT-2023	GRINFRA	1209.30	1211.05	-0.0014	0.0180	0.0179	0.3420
12-OCT-2023	GRMOVER	187.60	188.85	-0.0066	0.0299	0.0298	0.5693
12-OCT-2023	GROBTEA	869.75	874.05	-0.0049	0.0281	0.0280	0.5349
12-OCT-2023	GRPLTD	3990.00	4022.00	-0.0080	0.0266	0.0266	0.5082
12-OCT-2023	GRSE	801.35	804.25	-0.0036	0.0340	0.0339	0.6477
12-OCT-2023	GRWRHITECH	1576.55	1541.00	0.0228	0.0254	0.0254	0.4853
12-OCT-2023	GSEC10YEAR	26.71	24.11	0.1024	0.0137	0.0155	0.2961
12-OCT-2023	GSFC	175.15	174.15	0.0057	0.0251	0.0250	0.4776
12-OCT-2023	GSLSU	216.20	210.10	0.0286	0.0200	0.0200	0.3821
12-OCT-2023	GSPL	288.60	287.40	0.0042	0.0178	0.0177	0.3382
12-OCT-2023	GSS	206.65	208.20	-0.0075	0.0274	0.0274	0.5235
12-OCT-2023	GTECJAINX	102.00	100.00	0.0198	0.0286	0.0286	0.5464
12-OCT-2023	GTL	8.00	7.96	0.0050	0.0370	0.0369	0.7050
12-OCT-2023	GTLINFRA	1.02	0.99	0.0299	0.0466	0.0465	0.8884
12-OCT-2023	GTPL	181.40	177.85	0.0198	0.0269	0.0269	0.5139
12-OCT-2023	GUFICBIO	276.15	273.40	0.0100	0.0254	0.0253	0.4834
12-OCT-2023	GUJALKALI	729.15	734.80	-0.0077	0.0236	0.0235	0.4490
12-OCT-2023	GUJAPOLLO	219.55	212.05	0.0348	0.0251	0.0251	0.4795
12-OCT-2023	GUJGASLTD	426.15	421.75	0.0104	0.0171	0.0171	0.3267
12-OCT-2023	GUJRAFFIA	33.78	33.45	0.0098	0.0271	0.0270	0.5158
12-OCT-2023	GULFOILLUB	550.05	544.45	0.0102	0.0162	0.0162	0.3095
12-OCT-2023	GULFPETRO	57.00	56.22	0.0138	0.0291	0.0290	0.5540
12-OCT-2023	GULPOLY	217.45	214.55	0.0134	0.0280	0.0279	0.5330
12-OCT-2023	GVKPIL	9.77	10.25	-0.0480	0.0445	0.0445	0.8502
12-OCT-2023	GVPTECH	14.05	13.80	0.0180	0.0182	0.0182	0.3477
12-OCT-2023	HAL	1968.45	1961.55	0.0035	0.0191	0.0191	0.3649
12-OCT-2023	HAPPSTMNDS	847.45	857.45	-0.0117	0.0182	0.0182	0.3477
12-OCT-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	HARDWYN	40.65	37.60	0.0780	0.0326	0.0330	0.6305
12-OCT-2023	HARIOMPIPE	624.10	618.85	0.0084	0.0238	0.0237	0.4528
12-OCT-2023	HARRMALAYA	154.70	154.05	0.0042	0.0240	0.0240	0.4585
12-OCT-2023	HARSHA	413.45	414.65	-0.0029	0.0183	0.0183	0.3496
12-OCT-2023	HATHWAY	20.90	19.85	0.0515	0.0239	0.0242	0.4623
12-OCT-2023	HATSUN	1156.20	1147.30	0.0077	0.0193	0.0192	0.3668
12-OCT-2023	HAVELLS	1388.10	1390.95	-0.0021	0.0154	0.0154	0.2942
12-OCT-2023	HAVISHA	1.80	1.81	-0.0055	0.0294	0.0293	0.5598
12-OCT-2023	HBLPOWER	297.40	303.75	-0.0211	0.0348	0.0348	0.6649
12-OCT-2023	HBSL	54.34	55.07	-0.0133	0.0337	0.0336	0.6419
12-OCT-2023	HCC	27.40	27.60	-0.0073	0.0399	0.0398	0.7604
12-OCT-2023	HCG	370.05	361.40	0.0237	0.0176	0.0176	0.3362
12-OCT-2023	HCL-INSYS	16.21	16.21	0.0000	0.0289	0.0288	0.5502
12-OCT-2023	HCLTECH	1223.75	1245.60	-0.0177	0.0139	0.0139	0.2656
12-OCT-2023	HDFCAMC	2755.50	2747.20	0.0030	0.0193	0.0193	0.3687
12-OCT-2023	HDFCBANK	1549.85	1539.60	0.0066	0.0127	0.0127	0.2426
12-OCT-2023	HDFCBSE500	27.70	27.84	-0.0050	0.0161	0.0161	0.3076
12-OCT-2023	HDFCGOLD	50.92	50.67	0.0049	0.0063	0.0063	0.1204
12-OCT-2023	HDFCGROWTH	100.91	101.57	-0.0065	0.0083	0.0083	0.1586
12-OCT-2023	HDFCLIFE	624.65	621.50	0.0051	0.0169	0.0168	0.3210
12-OCT-2023	HDFCLIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	HDFCLOWVOL	151.24	151.88	-0.0042	0.0148	0.0148	0.2828
12-OCT-2023	HDFCMID150	152.23	151.45	0.0051	0.0099	0.0099	0.1891
12-OCT-2023	HDFCMOMENT	232.90	233.42	-0.0022	0.0101	0.0101	0.1930
12-OCT-2023	HDFCNEXT50	454.42	453.55	0.0019	0.0128	0.0128	0.2445
12-OCT-2023	HDFCNIF100	199.79	199.79	0.0000	0.0121	0.0121	0.2312
12-OCT-2023	HDFCNIFBAN	451.94	451.45	0.0011	0.0090	0.0090	0.1719
12-OCT-2023	HDFCNIFIT	323.31	334.51	-0.0341	0.0112	0.0114	0.2178
12-OCT-2023	HDFCNIFTY	216.41	217.50	-0.0050	0.0076	0.0076	0.1452
12-OCT-2023	HDFCPVTBAN	233.30	232.93	0.0016	0.0101	0.0101	0.1930
12-OCT-2023	HDFCQUAL	45.00	45.19	-0.0042	0.0091	0.0091	0.1739
12-OCT-2023	HDFCSENSEX	730.99	730.58	0.0006	0.0084	0.0084	0.1605
12-OCT-2023	HDFCSILVER	69.44	69.70	-0.0037	0.0111	0.0111	0.2121
12-OCT-2023	HDFCSML250	124.37	123.74	0.0051	0.0058	0.0058	0.1108
12-OCT-2023	HDFCVALUE	106.45	106.41	0.0004	0.0096	0.0096	0.1834
12-OCT-2023	HEADSUP	12.05	11.55	0.0424	0.0334	0.0335	0.6400
12-OCT-2023	HEALTHY	9.71	9.69	0.0021	0.0081	0.0081	0.1548
12-OCT-2023	HECPROJECT	50.35	50.90	-0.0109	0.0389	0.0388	0.7413
12-OCT-2023	HEG	1817.75	1764.70	0.0296	0.0259	0.0259	0.4948
12-OCT-2023	HEIDELBERG	192.40	192.75	-0.0018	0.0164	0.0163	0.3114
12-OCT-2023	HEMIPROP	122.60	120.55	0.0169	0.0235	0.0235	0.4490
12-OCT-2023	HERANBA	353.85	353.95	-0.0003	0.0234	0.0234	0.4471
12-OCT-2023	HERCULES	324.30	327.20	-0.0089	0.0288	0.0288	0.5502
12-OCT-2023	HERITGFOOD	234.10	236.70	-0.0110	0.0253	0.0253	0.4834
12-OCT-2023	HEROMOTOCO	3088.20	3100.85	-0.0041	0.0154	0.0154	0.2942
12-OCT-2023	HESTERBIO	1676.45	1686.50	-0.0060	0.0197	0.0196	0.3745
12-OCT-2023	HEUBACHIND	451.60	452.95	-0.0030	0.0250	0.0249	0.4757
12-OCT-2023	HEXATRADEX	147.05	145.85	0.0082	0.0197	0.0196	0.3745
12-OCT-2023	HFCL	72.90	73.15	-0.0034	0.0265	0.0265	0.5063
12-OCT-2023	HGINFRA	942.95	939.65	0.0035	0.0231	0.0231	0.4413
12-OCT-2023	HGS	1001.30	996.95	0.0044	0.0191	0.0190	0.3630
12-OCT-2023	HIKAL	284.80	284.05	0.0026	0.0257	0.0257	0.4910
12-OCT-2023	HIL	2893.80	2885.05	0.0030	0.0213	0.0212	0.4050
12-OCT-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	HILTON	153.80	156.75	-0.0190	0.0292	0.0292	0.5579
12-OCT-2023	HIMATSEIDE	141.75	139.90	0.0131	0.0295	0.0295	0.5636
12-OCT-2023	HINDALCO	484.40	483.90	0.0010	0.0209	0.0208	0.3974
12-OCT-2023	HINDCOMPOS	410.45	409.50	0.0023	0.0273	0.0272	0.5197
12-OCT-2023	HINDCON	128.50	129.65	-0.0089	0.0311	0.0310	0.5923
12-OCT-2023	HINDCOPPER	157.40	153.85	0.0228	0.0269	0.0269	0.5139
12-OCT-2023	HINDMOTORS	17.06	17.97	-0.0520	0.0298	0.0300	0.5731
12-OCT-2023	HINDNATGLS	18.06	17.34	0.0407	0.0320	0.0321	0.6133
12-OCT-2023	HINDOILEXP	169.60	170.75	-0.0068	0.0324	0.0323	0.6171
12-OCT-2023	HINDPETRO	258.40	254.10	0.0168	0.0190	0.0190	0.3630
12-OCT-2023	HINDUNILVR	2557.10	2556.40	0.0003	0.0118	0.0118	0.2254
12-OCT-2023	HINDWAREAP	538.55	531.25	0.0136	0.0304	0.0304	0.5808
12-OCT-2023	HINDZINC	317.70	317.35	0.0011	0.0162	0.0162	0.3095
12-OCT-2023	HIRECT	378.95	367.95	0.0295	0.0311	0.0310	0.5923
12-OCT-2023	HISARMETAL	173.55	172.20	0.0078	0.0361	0.0360	0.6878
12-OCT-2023	HITECH	87.89	87.51	0.0043	0.0282	0.0281	0.5368
12-OCT-2023	HITECHCORP	243.05	252.75	-0.0391	0.0267	0.0268	0.5120
12-OCT-2023	HITECHGEAR	369.35	371.45	-0.0057	0.0310	0.0309	0.5903
12-OCT-2023	HLEGLAS	520.80	523.20	-0.0046	0.0258	0.0257	0.4910
12-OCT-2023	HLVLTD	21.80	21.91	-0.0050	0.0362	0.0361	0.6897
12-OCT-2023	HMAAGRO	723.05	717.50	0.0077	0.0117	0.0117	0.2235
12-OCT-2023	HMT	68.01	65.05	0.0445	0.0265	0.0266	0.5082
12-OCT-2023	HMVL	82.59	80.87	0.0210	0.0253	0.0253	0.4834
12-OCT-2023	HNDFDS	539.95	539.60	0.0006	0.0233	0.0233	0.4451
12-OCT-2023	HNGSNGBEES	264.46	261.68	0.0106	0.0136	0.0136	0.2598
12-OCT-2023	HOMEFIRST	858.90	854.20	0.0055	0.0198	0.0197	0.3764
12-OCT-2023	HONAUT	38381.05	38463.90	-0.0022	0.0150	0.0150	0.2866
12-OCT-2023	HONDAPOWER	3030.90	3072.20	-0.0135	0.0254	0.0253	0.4834
12-OCT-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	HOVS	55.78	56.75	-0.0172	0.0388	0.0387	0.7394
12-OCT-2023	HPAL	474.30	479.75	-0.0114	0.0197	0.0197	0.3764
12-OCT-2023	HPIL	117.75	120.00	-0.0189	0.0261	0.0261	0.4986
12-OCT-2023	HPL	216.55	214.70	0.0086	0.0353	0.0352	0.6725
12-OCT-2023	HSCL	255.60	246.15	0.0377	0.0307	0.0307	0.5865
12-OCT-2023	HTMEDIA	26.80	26.25	0.0207	0.0286	0.0286	0.5464
12-OCT-2023	HUBTOWN	62.04	63.23	-0.0190	0.0350	0.0349	0.6668
12-OCT-2023	HUDCO	91.00	91.40	-0.0044	0.0273	0.0272	0.5197
12-OCT-2023	HUHTAMAKI	265.70	259.40	0.0240	0.0214	0.0214	0.4088
12-OCT-2023	HYBRIDFIN	7.65	7.85	-0.0258	0.0265	0.0265	0.5063
12-OCT-2023	IBMFNIFTY	202.54	204.71	-0.0107	0.0128	0.0128	0.2445
12-OCT-2023	IBREALEST	80.70	81.60	-0.0111	0.0355	0.0354	0.6763
12-OCT-2023	IBULHSGFIN	175.80	177.85	-0.0116	0.0329	0.0328	0.6266
12-OCT-2023	ICDSLTD	26.15	25.80	0.0135	0.0289	0.0288	0.5502
12-OCT-2023	ICEMAKE	698.95	679.50	0.0282	0.0325	0.0325	0.6209
12-OCT-2023	ICICI10GS	217.50	216.20	0.0060	0.0026	0.0026	0.0497
12-OCT-2023	ICICI500	29.26	29.25	0.0003	0.0081	0.0081	0.1548
12-OCT-2023	ICICI5GSEC	53.39	53.50	-0.0021	0.0066	0.0066	0.1261
12-OCT-2023	ICICIALPLV	204.71	204.45	0.0013	0.0073	0.0072	0.1376
12-OCT-2023	ICICIAUTO	165.36	164.18	0.0072	0.0094	0.0093	0.1777
12-OCT-2023	ICICIB22	76.19	75.71	0.0063	0.0090	0.0090	0.1719
12-OCT-2023	ICICIBANK	954.25	953.10	0.0012	0.0125	0.0125	0.2388
12-OCT-2023	ICICIBANKN	45.06	45.02	0.0009	0.0100	0.0100	0.1910
12-OCT-2023	ICICIBANKP	231.70	230.97	0.0032	0.0104	0.0104	0.1987
12-OCT-2023	ICICICOMMO	64.69	64.49	0.0031	0.0063	0.0063	0.1204
12-OCT-2023	ICICICONSU	87.03	87.00	0.0003	0.0072	0.0072	0.1376
12-OCT-2023	ICICIFIN	21.21	20.99	0.0104	0.0096	0.0096	0.1834
12-OCT-2023	ICICIFMCG	539.37	539.24	0.0002	0.0073	0.0073	0.1395
12-OCT-2023	ICICIGI	1324.90	1313.55	0.0086	0.0149	0.0149	0.2847
12-OCT-2023	ICICIGOLD	50.91	50.66	0.0049	0.0067	0.0067	0.1280
12-OCT-2023	ICICIINFRA	64.45	64.04	0.0064	0.0104	0.0104	0.1987
12-OCT-2023	ICICILIQ	999.99	999.99	0.0000	0.0005	0.0005	0.0096
12-OCT-2023	ICICILOVOL	163.39	163.53	-0.0009	0.0071	0.0071	0.1356
12-OCT-2023	ICICIM150	155.03	154.54	0.0032	0.0099	0.0098	0.1872
12-OCT-2023	ICICIMCAP	121.48	121.15	0.0027	0.0098	0.0097	0.1853
12-OCT-2023	ICICIMOM30	23.52	23.49	0.0013	0.0082	0.0082	0.1567
12-OCT-2023	ICICINF100	216.02	216.44	-0.0019	0.0078	0.0078	0.1490
12-OCT-2023	ICICINIFTY	217.36	217.59	-0.0011	0.0076	0.0076	0.1452
12-OCT-2023	ICICINV20	115.33	115.54	-0.0018	0.0082	0.0082	0.1567
12-OCT-2023	ICICINXT50	46.87	46.80	0.0015	0.0100	0.0100	0.1910
12-OCT-2023	ICICIPHARM	97.08	97.08	0.0000	0.0082	0.0082	0.1567
12-OCT-2023	ICICIPRULI	524.85	524.90	-0.0001	0.0187	0.0186	0.3554
12-OCT-2023	ICICIQTY30	165.77	166.14	-0.0022	0.0027	0.0027	0.0516
12-OCT-2023	ICICISENSX	739.57	738.86	0.0010	0.0073	0.0073	0.1395
12-OCT-2023	ICICISILVE	71.74	71.90	-0.0022	0.0120	0.0120	0.2293
12-OCT-2023	ICICITECH	33.61	34.15	-0.0159	0.0118	0.0118	0.2254
12-OCT-2023	ICIL	241.60	236.95	0.0194	0.0309	0.0308	0.5884
12-OCT-2023	ICRA	5474.60	5448.05	0.0049	0.0155	0.0154	0.2942
12-OCT-2023	IDBI	70.95	69.20	0.0250	0.0258	0.0258	0.4929
12-OCT-2023	IDEA	11.90	11.86	0.0034	0.0343	0.0342	0.6534
12-OCT-2023	IDEAFORGE	799.35	807.40	-0.0100	0.0143	0.0143	0.2732
12-OCT-2023	IDFC	124.85	125.95	-0.0088	0.0211	0.0211	0.4031
12-OCT-2023	IDFCFIRSTB	90.80	91.55	-0.0082	0.0203	0.0202	0.3859
12-OCT-2023	IDFNIFTYET	212.67	211.87	0.0038	0.0115	0.0114	0.2178
12-OCT-2023	IEL	11.81	11.31	0.0433	0.0270	0.0271	0.5177
12-OCT-2023	IEX	134.90	133.20	0.0127	0.0212	0.0211	0.4031
12-OCT-2023	IFBAGRO	515.35	522.95	-0.0146	0.0227	0.0227	0.4337
12-OCT-2023	IFBIND	893.40	890.60	0.0031	0.0217	0.0216	0.4127
12-OCT-2023	IFCI	26.00	23.20	0.1139	0.0358	0.0366	0.6992
12-OCT-2023	IFGLEXPOR	506.95	506.95	0.0000	0.0284	0.0283	0.5407
12-OCT-2023	IGARASHI	614.30	613.90	0.0007	0.0274	0.0274	0.5235
12-OCT-2023	IGL	478.20	460.40	0.0379	0.0176	0.0177	0.3382
12-OCT-2023	IGPL	526.15	527.10	-0.0018	0.0236	0.0235	0.4490
12-OCT-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	IIFL	638.45	625.60	0.0203	0.0247	0.0247	0.4719
12-OCT-2023	IIFLSEC	92.80	88.30	0.0497	0.0278	0.0280	0.5349
12-OCT-2023	IITL	114.35	113.30	0.0092	0.0316	0.0316	0.6037
12-OCT-2023	IKIO	359.75	343.95	0.0449	0.0126	0.0129	0.2465
12-OCT-2023	IL&FSENGG	21.77	21.35	0.0195	0.0310	0.0310	0.5923
12-OCT-2023	IL&FSTRANS	5.35	5.47	-0.0222	0.0311	0.0311	0.5942
12-OCT-2023	IMAGICAA	51.27	50.40	0.0171	0.0368	0.0367	0.7012
12-OCT-2023	IMFA	429.65	419.35	0.0243	0.0265	0.0265	0.5063
12-OCT-2023	IMPAL	795.70	788.05	0.0097	0.0154	0.0154	0.2942
12-OCT-2023	IMPEXFERRO	3.00	3.02	-0.0066	0.0461	0.0460	0.8788
12-OCT-2023	INCREDIBLE	42.20	43.89	-0.0393	0.0355	0.0356	0.6801
12-OCT-2023	INDBANK	34.24	34.08	0.0047	0.0351	0.0350	0.6687
12-OCT-2023	INDHOTEL	416.50	414.85	0.0040	0.0189	0.0188	0.3592
12-OCT-2023	INDIACEM	228.70	228.85	-0.0007	0.0261	0.0261	0.4986
12-OCT-2023	INDIAGLYCO	705.60	701.85	0.0053	0.0240	0.0239	0.4566
12-OCT-2023	INDIAMART	2836.05	2831.10	0.0017	0.0204	0.0204	0.3897
12-OCT-2023	INDIANB	427.25	423.15	0.0096	0.0256	0.0255	0.4872
12-OCT-2023	INDIANCARD	254.95	250.35	0.0182	0.0269	0.0269	0.5139
12-OCT-2023	INDIANHUME	244.00	244.00	0.0000	0.0272	0.0271	0.5177
12-OCT-2023	INDIGO	2582.10	2533.15	0.0191	0.0182	0.0182	0.3477
12-OCT-2023	INDIGOPNTS	1452.35	1445.15	0.0050	0.0172	0.0171	0.3267
12-OCT-2023	INDIGRID	136.13	135.82	0.0023	0.0071	0.0071	0.1356
12-OCT-2023	INDINFR	135.10	135.10	0.0000	0.0099	0.0099	0.1891
12-OCT-2023	INDLMETER	4.95	4.95	0.0000	0.0348	0.0347	0.6629
12-OCT-2023	INDNIPPON	496.95	497.80	-0.0017	0.0239	0.0239	0.4566
12-OCT-2023	INDOAMIN	116.65	116.55	0.0009	0.0317	0.0317	0.6056
12-OCT-2023	INDOBORAX	160.60	160.15	0.0028	0.0258	0.0257	0.4910
12-OCT-2023	INDOCO	339.25	338.25	0.0030	0.0216	0.0216	0.4127
12-OCT-2023	INDORAMA	51.18	51.45	-0.0053	0.0288	0.0287	0.5483
12-OCT-2023	INDOSTAR	179.30	181.80	-0.0138	0.0266	0.0266	0.5082
12-OCT-2023	INDOTECH	502.80	508.10	-0.0105	0.0333	0.0333	0.6362
12-OCT-2023	INDOTHAI	225.70	226.35	-0.0029	0.0314	0.0314	0.5999
12-OCT-2023	INDOWIND	15.50	14.80	0.0462	0.0341	0.0341	0.6515
12-OCT-2023	INDRAMEDCO	176.25	173.70	0.0146	0.0237	0.0236	0.4509
12-OCT-2023	INDSWFTLAB	91.56	90.79	0.0084	0.0360	0.0359	0.6859
12-OCT-2023	INDSWFTLTD	14.41	14.52	-0.0076	0.0340	0.0340	0.6496
12-OCT-2023	INDTERRAIN	61.05	61.45	-0.0065	0.0316	0.0315	0.6018
12-OCT-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	INDUSINDBK	1424.25	1421.20	0.0021	0.0197	0.0197	0.3764
12-OCT-2023	INDUSTOWER	195.25	192.80	0.0126	0.0238	0.0237	0.4528
12-OCT-2023	INFIBEAM	21.90	21.60	0.0138	0.0315	0.0314	0.5999
12-OCT-2023	INFOBEAN	446.30	450.80	-0.0100	0.0261	0.0261	0.4986
12-OCT-2023	INFOMEDIA	5.57	5.74	-0.0301	0.0448	0.0448	0.8559
12-OCT-2023	INFRABEES	654.43	651.96	0.0038	0.0085	0.0085	0.1624
12-OCT-2023	INFY	1465.50	1494.40	-0.0195	0.0155	0.0155	0.2961
12-OCT-2023	INGERRAND	2878.20	2852.45	0.0090	0.0222	0.0222	0.4241
12-OCT-2023	INOXGREEN	66.40	65.95	0.0068	0.0230	0.0230	0.4394
12-OCT-2023	INOXWIND	205.45	204.45	0.0049	0.0317	0.0317	0.6056
12-OCT-2023	INSECTICID	504.55	508.40	-0.0076	0.0215	0.0214	0.4088
12-OCT-2023	INSPIRISYS	66.61	63.03	0.0552	0.0313	0.0315	0.6018
12-OCT-2023	INTELLECT	693.15	688.15	0.0072	0.0270	0.0269	0.5139
12-OCT-2023	INTENTECH	78.81	79.50	-0.0087	0.0304	0.0303	0.5789
12-OCT-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	INTLCONV	82.90	78.71	0.0519	0.0269	0.0271	0.5177
12-OCT-2023	INVENTURE	2.40	2.30	0.0426	0.0344	0.0344	0.6572
12-OCT-2023	IOB	44.30	44.40	-0.0023	0.0325	0.0324	0.6190
12-OCT-2023	IOC	90.30	89.70	0.0067	0.0134	0.0134	0.2560
12-OCT-2023	IOLCP	479.05	477.15	0.0040	0.0294	0.0293	0.5598
12-OCT-2023	IONEXCHANG	532.55	520.75	0.0224	0.0263	0.0263	0.5025
12-OCT-2023	IPCALAB	945.55	941.70	0.0041	0.0156	0.0155	0.2961
12-OCT-2023	IPL	292.75	300.75	-0.0270	0.0237	0.0237	0.4528
12-OCT-2023	IRB	32.20	32.35	-0.0046	0.0289	0.0289	0.5521
12-OCT-2023	IRBINVIT	70.72	70.95	-0.0032	0.0094	0.0094	0.1796
12-OCT-2023	IRCON	135.90	136.95	-0.0077	0.0311	0.0311	0.5942
12-OCT-2023	IRCTC	700.25	704.60	-0.0062	0.0182	0.0182	0.3477
12-OCT-2023	IRFC	75.10	75.59	-0.0065	0.0296	0.0295	0.5636
12-OCT-2023	IRIS	107.45	107.15	0.0028	0.0336	0.0335	0.6400
12-OCT-2023	IRISDOREME	90.05	90.10	-0.0006	0.0283	0.0283	0.5407
12-OCT-2023	ISEC	644.40	634.20	0.0160	0.0178	0.0178	0.3401
12-OCT-2023	ISFT	133.35	131.40	0.0147	0.0323	0.0322	0.6152
12-OCT-2023	ISGEC	735.55	715.50	0.0276	0.0231	0.0231	0.4413
12-OCT-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	ISMTLTD	72.96	74.35	-0.0189	0.0304	0.0304	0.5808
12-OCT-2023	ITBEES	33.67	34.21	-0.0159	0.0117	0.0117	0.2235
12-OCT-2023	ITC	450.70	448.25	0.0055	0.0124	0.0124	0.2369
12-OCT-2023	ITDC	390.95	387.45	0.0090	0.0223	0.0223	0.4260
12-OCT-2023	ITDCEM	216.20	215.55	0.0030	0.0272	0.0271	0.5177
12-OCT-2023	ITI	225.95	229.50	-0.0156	0.0325	0.0325	0.6209
12-OCT-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	IVC	7.95	7.90	0.0063	0.0258	0.0258	0.4929
12-OCT-2023	IVP	166.00	165.50	0.0030	0.0294	0.0294	0.5617
12-OCT-2023	IVZINGOLD	5178.00	5140.00	0.0074	0.0087	0.0087	0.1662
12-OCT-2023	IVZINNIFTY	2205.28	2200.00	0.0024	0.0102	0.0102	0.1949
12-OCT-2023	IWEL	2576.70	2545.60	0.0121	0.0290	0.0290	0.5540
12-OCT-2023	IZMO	189.00	192.70	-0.0194	0.0368	0.0367	0.7012
12-OCT-2023	J&KBANK	113.10	111.55	0.0138	0.0314	0.0314	0.5999
12-OCT-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	JAGRAN	105.80	104.25	0.0148	0.0252	0.0251	0.4795
12-OCT-2023	JAGSNPHARM	422.70	418.35	0.0103	0.0285	0.0285	0.5445
12-OCT-2023	JAIBALAJI	535.95	510.20	0.0492	0.0355	0.0356	0.6801
12-OCT-2023	JAICORPLTD	238.45	239.20	-0.0031	0.0316	0.0315	0.6018
12-OCT-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	JAIPURKURT	81.75	83.85	-0.0254	0.0290	0.0290	0.5540
12-OCT-2023	JAMNAAUTO	115.65	115.15	0.0043	0.0203	0.0202	0.3859
12-OCT-2023	JASH	1474.45	1436.55	0.0260	0.0256	0.0256	0.4891
12-OCT-2023	JAYAGROGN	201.95	201.85	0.0005	0.0251	0.0250	0.4776
12-OCT-2023	JAYBARMARU	282.40	277.55	0.0173	0.0287	0.0286	0.5464
12-OCT-2023	JAYNECOIND	39.00	39.25	-0.0064	0.0325	0.0324	0.6190
12-OCT-2023	JAYSREETEA	104.60	103.95	0.0062	0.0223	0.0223	0.4260
12-OCT-2023	JBCHEPHARM	1473.90	1497.50	-0.0159	0.0193	0.0193	0.3687
12-OCT-2023	JBMA	1251.15	1263.25	-0.0096	0.0333	0.0332	0.6343
12-OCT-2023	JCHAC	1251.45	1208.45	0.0350	0.0238	0.0239	0.4566
12-OCT-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	JETAIRWAYS	68.80	68.40	0.0058	0.0275	0.0274	0.5235
12-OCT-2023	JETFREIGHT	9.69	9.90	-0.0214	0.0290	0.0289	0.5521
12-OCT-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	JHS	23.55	22.41	0.0496	0.0290	0.0292	0.5579
12-OCT-2023	JINDALPHOT	630.00	623.20	0.0109	0.0385	0.0385	0.7355
12-OCT-2023	JINDALPOLY	680.85	680.05	0.0012	0.0232	0.0231	0.4413
12-OCT-2023	JINDALSAW	357.60	346.95	0.0302	0.0333	0.0333	0.6362
12-OCT-2023	JINDALSTEL	691.70	692.60	-0.0013	0.0232	0.0232	0.4432
12-OCT-2023	JINDRILL	683.10	685.85	-0.0040	0.0328	0.0327	0.6247
12-OCT-2023	JINDWORLD	359.30	361.45	-0.0060	0.0298	0.0297	0.5674
12-OCT-2023	JIOFIN	225.15	225.10	0.0002	0.0097	0.0097	0.1853
12-OCT-2023	JISLDVREQS	32.25	32.15	0.0031	0.0314	0.0314	0.5999
12-OCT-2023	JISLJALEQS	63.87	63.15	0.0113	0.0322	0.0322	0.6152
12-OCT-2023	JITFINFRA	459.45	469.55	-0.0217	0.0337	0.0336	0.6419
12-OCT-2023	JKCEMENT	3265.10	3185.85	0.0246	0.0174	0.0175	0.3343
12-OCT-2023	JKIL	424.90	425.85	-0.0022	0.0240	0.0240	0.4585
12-OCT-2023	JKLAKSHMI	677.55	675.10	0.0036	0.0229	0.0229	0.4375
12-OCT-2023	JKPAPER	401.55	400.30	0.0031	0.0242	0.0241	0.4604
12-OCT-2023	JKTYRE	312.10	311.30	0.0026	0.0300	0.0299	0.5712
12-OCT-2023	JLHL	1073.60	1055.90	0.0166	0.0061	0.0062	0.1185
12-OCT-2023	JMA	78.25	76.60	0.0213	0.0241	0.0241	0.4604
12-OCT-2023	JMFINANCIL	87.15	87.30	-0.0017	0.0229	0.0229	0.4375
12-OCT-2023	JOCIL	194.05	191.55	0.0130	0.0262	0.0262	0.5006
12-OCT-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	JPASSOCIAT	12.05	12.40	-0.0286	0.0390	0.0389	0.7432
12-OCT-2023	JPOLYINVST	554.05	554.55	-0.0009	0.0345	0.0344	0.6572
12-OCT-2023	JPPOWER	9.70	9.89	-0.0194	0.0343	0.0342	0.6534
12-OCT-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	JSL	465.40	465.05	0.0008	0.0273	0.0273	0.5216
12-OCT-2023	JSWENERGY	392.00	397.40	-0.0137	0.0298	0.0298	0.5693
12-OCT-2023	JSWHL	4876.60	4855.10	0.0044	0.0213	0.0213	0.4069
12-OCT-2023	JSWINFRA	172.15	172.70	-0.0032	0.0067	0.0067	0.1280
12-OCT-2023	JSWSTEEL	783.45	777.25	0.0079	0.0170	0.0170	0.3248
12-OCT-2023	JTEKTINDIA	137.40	136.00	0.0102	0.0284	0.0284	0.5426
12-OCT-2023	JTLIND	235.90	234.80	0.0047	0.0227	0.0227	0.4337
12-OCT-2023	JUBLFOOD	543.25	531.50	0.0219	0.0188	0.0189	0.3611
12-OCT-2023	JUBLINDS	597.50	608.00	-0.0174	0.0298	0.0297	0.5674
12-OCT-2023	JUBLINGREA	484.20	485.95	-0.0036	0.0219	0.0219	0.4184
12-OCT-2023	JUBLPHARMA	415.80	416.55	-0.0018	0.0238	0.0237	0.4528
12-OCT-2023	JUNIORBEES	479.36	478.03	0.0028	0.0089	0.0089	0.1700
12-OCT-2023	JUSTDIAL	751.90	740.60	0.0151	0.0217	0.0217	0.4146
12-OCT-2023	JWL	317.90	312.05	0.0186	0.0364	0.0364	0.6954
12-OCT-2023	JYOTHYLAB	372.35	368.80	0.0096	0.0215	0.0214	0.4088
12-OCT-2023	JYOTISTRUC	15.37	15.68	-0.0200	0.0371	0.0370	0.7069
12-OCT-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	KABRAEXTRU	465.75	469.05	-0.0071	0.0307	0.0306	0.5846
12-OCT-2023	KAJARIACER	1302.40	1287.50	0.0115	0.0178	0.0178	0.3401
12-OCT-2023	KAKATCEM	221.75	221.70	0.0002	0.0218	0.0217	0.4146
12-OCT-2023	KALAMANDIR	247.10	240.80	0.0258	0.0052	0.0055	0.1051
12-OCT-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	KALYANIFRG	446.40	437.65	0.0198	0.0262	0.0262	0.5006
12-OCT-2023	KALYANKJIL	274.55	271.20	0.0123	0.0310	0.0309	0.5903
12-OCT-2023	KAMATHOTEL	211.10	206.85	0.0203	0.0310	0.0310	0.5923
12-OCT-2023	KAMDHENU	295.25	293.90	0.0046	0.0274	0.0273	0.5216
12-OCT-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
12-OCT-2023	KAMOPAINTS	168.25	162.30	0.0360	0.0305	0.0305	0.5827
12-OCT-2023	KANANIIND	8.55	9.02	-0.0535	0.0347	0.0349	0.6668
12-OCT-2023	KANORICHEM	129.10	130.10	-0.0077	0.0311	0.0310	0.5923
12-OCT-2023	KANPRPLA	120.00	119.70	0.0025	0.0275	0.0274	0.5235
12-OCT-2023	KANSAINER	322.10	320.50	0.0050	0.0157	0.0157	0.2999
12-OCT-2023	KAPSTON	172.15	173.10	-0.0055	0.0258	0.0257	0.4910
12-OCT-2023	KARMAENG	49.67	51.05	-0.0274	0.0332	0.0332	0.6343
12-OCT-2023	KARURVYSYA	135.60	134.45	0.0085	0.0231	0.0231	0.4413
12-OCT-2023	KAUSHALYA	8.66	8.36	0.0353	0.0408	0.0408	0.7795
12-OCT-2023	KAVVERITEL	7.70	7.70	0.0000	0.0337	0.0336	0.6419
12-OCT-2023	KAYA	338.95	337.55	0.0041	0.0270	0.0269	0.5139
12-OCT-2023	KAYNES	2713.80	2676.35	0.0139	0.0230	0.0230	0.4394
12-OCT-2023	KBCGLOBAL	2.62	2.61	0.0038	0.0339	0.0338	0.6457
12-OCT-2023	KCP	143.85	143.20	0.0045	0.0242	0.0241	0.4604
12-OCT-2023	KCPSUGIND	37.59	37.95	-0.0095	0.0308	0.0307	0.5865
12-OCT-2023	KDDL	2138.40	2065.35	0.0348	0.0291	0.0292	0.5579
12-OCT-2023	KEC	645.80	653.20	-0.0114	0.0226	0.0226	0.4318
12-OCT-2023	KECL	128.35	131.60	-0.0250	0.0335	0.0334	0.6381
12-OCT-2023	KEEPLEARN	3.02	3.04	-0.0066	0.0525	0.0523	0.9992
12-OCT-2023	KEI	2698.50	2670.50	0.0104	0.0231	0.0230	0.4394
12-OCT-2023	KELLTONTEC	84.22	84.40	-0.0021	0.0307	0.0306	0.5846
12-OCT-2023	KENNAMET	2624.85	2617.85	0.0027	0.0199	0.0199	0.3802
12-OCT-2023	KERNEX	506.65	514.10	-0.0146	0.0302	0.0302	0.5770
12-OCT-2023	KESORAMIND	88.43	90.24	-0.0203	0.0266	0.0266	0.5082
12-OCT-2023	KEYFINSERV	112.80	112.55	0.0022	0.0376	0.0375	0.7164
12-OCT-2023	KFINTECH	468.50	468.95	-0.0010	0.0177	0.0177	0.3382
12-OCT-2023	KHADIM	337.50	340.50	-0.0088	0.0307	0.0307	0.5865
12-OCT-2023	KHAICHEM	64.05	64.54	-0.0076	0.0274	0.0273	0.5216
12-OCT-2023	KHAITANLTD	55.43	54.90	0.0096	0.0310	0.0309	0.5903
12-OCT-2023	KHANDSE	25.06	25.52	-0.0182	0.0324	0.0324	0.6190
12-OCT-2023	KICL	2840.80	2838.40	0.0008	0.0211	0.0210	0.4012
12-OCT-2023	KILITCH	265.45	264.00	0.0055	0.0283	0.0282	0.5388
12-OCT-2023	KIMS	1905.85	1898.95	0.0036	0.0179	0.0178	0.3401
12-OCT-2023	KINGFA	2227.80	2242.90	-0.0068	0.0295	0.0294	0.5617
12-OCT-2023	KIOCL	336.55	321.95	0.0444	0.0346	0.0347	0.6629
12-OCT-2023	KIRIINDUS	272.20	269.85	0.0087	0.0245	0.0244	0.4662
12-OCT-2023	KIRLFER	466.80	466.60	0.0004	0.0243	0.0243	0.4643
12-OCT-2023	KIRLOSBROS	952.80	931.15	0.0230	0.0309	0.0309	0.5903
12-OCT-2023	KIRLOSENG	544.65	541.80	0.0052	0.0285	0.0284	0.5426
12-OCT-2023	KIRLOSIND	3127.45	3163.75	-0.0115	0.0234	0.0234	0.4471
12-OCT-2023	KIRLPNU	672.25	675.15	-0.0043	0.0123	0.0123	0.2350
12-OCT-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	KITEX	205.85	202.85	0.0147	0.0252	0.0251	0.4795
12-OCT-2023	KKCL	779.75	745.20	0.0453	0.0230	0.0232	0.4432
12-OCT-2023	KMSUGAR	34.50	34.65	-0.0043	0.0298	0.0297	0.5674
12-OCT-2023	KNRCON	278.10	280.75	-0.0095	0.0176	0.0176	0.3362
12-OCT-2023	KOHINOOR	33.35	33.64	-0.0087	0.0307	0.0307	0.5865
12-OCT-2023	KOKUYOCMLN	141.05	142.25	-0.0085	0.0268	0.0267	0.5101
12-OCT-2023	KOLTEPATIL	497.30	507.20	-0.0197	0.0280	0.0279	0.5330
12-OCT-2023	KOPRAN	221.20	224.10	-0.0130	0.0347	0.0347	0.6629
12-OCT-2023	KOTAKALPHA	35.26	35.19	0.0020	0.0102	0.0102	0.1949
12-OCT-2023	KOTAKBANK	1763.85	1771.40	-0.0043	0.0132	0.0132	0.2522
12-OCT-2023	KOTAKBKETF	454.63	455.49	-0.0019	0.0101	0.0101	0.1930
12-OCT-2023	KOTAKCONS	86.35	86.30	0.0006	0.0088	0.0088	0.1681
12-OCT-2023	KOTAKGOLD	49.69	49.50	0.0038	0.0067	0.0067	0.1280
12-OCT-2023	KOTAKIT	33.48	33.96	-0.0142	0.0114	0.0114	0.2178
12-OCT-2023	KOTAKLIQ	1000.00	1000.00	0.0000	0.0001	0.0001	0.0019
12-OCT-2023	KOTAKLOVOL	15.39	15.40	-0.0006	0.0148	0.0148	0.2828
12-OCT-2023	KOTAKMID50	117.86	117.41	0.0038	0.0116	0.0116	0.2216
12-OCT-2023	KOTAKMNC	22.46	22.35	0.0049	0.0095	0.0094	0.1796
12-OCT-2023	KOTAKNIFTY	212.98	213.36	-0.0018	0.0073	0.0073	0.1395
12-OCT-2023	KOTAKNV20	117.22	118.17	-0.0081	0.0085	0.0085	0.1624
12-OCT-2023	KOTAKPSUBK	509.99	510.74	-0.0015	0.0182	0.0181	0.3458
12-OCT-2023	KOTAKSILVE	69.37	69.70	-0.0047	0.0153	0.0153	0.2923
12-OCT-2023	KOTARISUG	52.90	53.45	-0.0103	0.0301	0.0301	0.5751
12-OCT-2023	KOTHARIPET	142.15	146.60	-0.0308	0.0352	0.0352	0.6725
12-OCT-2023	KOTHARIPRO	123.15	123.40	-0.0020	0.0310	0.0310	0.5923
12-OCT-2023	KOVAI	2709.70	2681.90	0.0103	0.0188	0.0188	0.3592
12-OCT-2023	KPIGREEN	864.45	885.35	-0.0239	0.0325	0.0324	0.6190
12-OCT-2023	KPIL	659.30	649.15	0.0155	0.0183	0.0183	0.3496
12-OCT-2023	KPITTECH	1211.10	1223.70	-0.0104	0.0259	0.0258	0.4929
12-OCT-2023	KPRMILL	755.30	722.70	0.0441	0.0210	0.0212	0.4050
12-OCT-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	KRBL	389.15	388.75	0.0010	0.0255	0.0255	0.4872
12-OCT-2023	KREBSBIO	67.46	67.24	0.0033	0.0319	0.0318	0.6075
12-OCT-2023	KRIDHANINF	2.67	2.72	-0.0186	0.0389	0.0389	0.7432
12-OCT-2023	KRISHANA	501.00	497.25	0.0075	0.0236	0.0235	0.4490
12-OCT-2023	KRITI	101.25	100.60	0.0064	0.0298	0.0297	0.5674
12-OCT-2023	KRITIKA	20.45	20.85	-0.0194	0.0323	0.0322	0.6152
12-OCT-2023	KRITINUT	71.90	71.51	0.0054	0.0242	0.0241	0.4604
12-OCT-2023	KRSNAA	689.05	680.80	0.0120	0.0253	0.0252	0.4814
12-OCT-2023	KSB	3178.35	3088.65	0.0286	0.0232	0.0232	0.4432
12-OCT-2023	KSCL	591.45	590.85	0.0010	0.0198	0.0198	0.3783
12-OCT-2023	KSHITIJPOL	5.40	5.35	0.0093	0.0335	0.0335	0.6400
12-OCT-2023	KSL	498.20	495.00	0.0064	0.0237	0.0237	0.4528
12-OCT-2023	KSOLVES	1114.15	1115.55	-0.0013	0.0281	0.0281	0.5368
12-OCT-2023	KTKBANK	242.25	240.25	0.0083	0.0268	0.0268	0.5120
12-OCT-2023	KUANTUM	191.95	195.00	-0.0158	0.0287	0.0286	0.5464
12-OCT-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	L&TFH	133.85	132.85	0.0075	0.0217	0.0217	0.4146
12-OCT-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	LAGNAM	68.55	65.80	0.0409	0.0293	0.0294	0.5617
12-OCT-2023	LAL	240.10	237.95	0.0090	0.0199	0.0198	0.3783
12-OCT-2023	LALPATHLAB	2547.55	2495.15	0.0208	0.0206	0.0206	0.3936
12-OCT-2023	LAMBODHARA	172.10	173.40	-0.0075	0.0396	0.0395	0.7546
12-OCT-2023	LANDMARK	795.00	788.10	0.0087	0.0199	0.0199	0.3802
12-OCT-2023	LAOPALA	438.35	436.25	0.0048	0.0213	0.0212	0.4050
12-OCT-2023	LASA	26.05	26.40	-0.0133	0.0365	0.0364	0.6954
12-OCT-2023	LATENTVIEW	415.15	413.45	0.0041	0.0227	0.0227	0.4337
12-OCT-2023	LATTEYS	41.00	41.25	-0.0061	0.0160	0.0160	0.3057
12-OCT-2023	LAURUSLABS	401.60	400.30	0.0032	0.0202	0.0202	0.3859
12-OCT-2023	LAXMICOT	22.65	23.35	-0.0304	0.0289	0.0289	0.5521
12-OCT-2023	LAXMIMACH	14024.85	14040.20	-0.0011	0.0189	0.0188	0.3592
12-OCT-2023	LCCINFOTEC	1.70	1.67	0.0178	0.0566	0.0564	1.0775
12-OCT-2023	LEMONTREE	120.50	119.00	0.0125	0.0244	0.0244	0.4662
12-OCT-2023	LEXUS	37.10	37.20	-0.0027	0.0244	0.0244	0.4662
12-OCT-2023	LFIC	143.10	140.85	0.0158	0.0395	0.0394	0.7527
12-OCT-2023	LGBBROSLTD	1041.55	1049.45	-0.0076	0.0232	0.0231	0.4413
12-OCT-2023	LGBFORGE	10.20	10.29	-0.0088	0.0319	0.0319	0.6094
12-OCT-2023	LIBAS	14.05	12.90	0.0854	0.0307	0.0313	0.5980
12-OCT-2023	LIBERTSHOE	286.15	281.60	0.0160	0.0302	0.0302	0.5770
12-OCT-2023	LICHSGFIN	471.85	473.95	-0.0044	0.0190	0.0189	0.3611
12-OCT-2023	LICI	637.30	637.35	-0.0001	0.0125	0.0125	0.2388
12-OCT-2023	LICMFGOLD	5329.05	5314.85	0.0027	0.0083	0.0083	0.1586
12-OCT-2023	LICNETFGSC	23.98	23.77	0.0088	0.0092	0.0092	0.1758
12-OCT-2023	LICNETFN50	215.21	214.38	0.0039	0.0098	0.0098	0.1872
12-OCT-2023	LICNETFSEN	725.13	715.23	0.0137	0.0138	0.0138	0.2636
12-OCT-2023	LICNFNHGP	211.93	212.03	-0.0005	0.0105	0.0105	0.2006
12-OCT-2023	LIKHITHA	321.25	325.35	-0.0127	0.0272	0.0272	0.5197
12-OCT-2023	LINC	781.40	779.60	0.0023	0.0289	0.0288	0.5502
12-OCT-2023	LINCOLN	502.80	504.25	-0.0029	0.0231	0.0231	0.4413
12-OCT-2023	LINDEINDIA	6654.20	5847.40	0.1293	0.0217	0.0235	0.4490
12-OCT-2023	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	LIQUIDBEES	1000.00	1000.00	0.0000	0.0003	0.0003	0.0057
12-OCT-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	LLOYDSME	602.90	594.15	0.0146	0.0129	0.0129	0.2465
12-OCT-2023	LODHA	807.00	813.95	-0.0086	0.0283	0.0282	0.5388
12-OCT-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	LOKESHMACH	229.85	234.55	-0.0202	0.0339	0.0338	0.6457
12-OCT-2023	LORDSCHLO	168.15	167.75	0.0024	0.0097	0.0097	0.1853
12-OCT-2023	LOTUSEYE	87.98	86.00	0.0228	0.0304	0.0304	0.5808
12-OCT-2023	LOVABLE	133.00	131.20	0.0136	0.0286	0.0286	0.5464
12-OCT-2023	LOWVOL	152.05	152.01	0.0003	0.0096	0.0096	0.1834
12-OCT-2023	LOYALTEX	619.00	616.95	0.0033	0.0200	0.0199	0.3802
12-OCT-2023	LPDC	7.80	7.70	0.0129	0.0385	0.0384	0.7336
12-OCT-2023	LSIL	49.59	49.18	0.0083	0.0423	0.0422	0.8062
12-OCT-2023	LT	3081.75	3088.70	-0.0023	0.0136	0.0136	0.2598
12-OCT-2023	LTGILTBEES	24.26	24.22	0.0017	0.0037	0.0037	0.0707
12-OCT-2023	LTIM	5154.75	5244.35	-0.0172	0.0180	0.0180	0.3439
12-OCT-2023	LTTS	4728.15	4753.85	-0.0054	0.0193	0.0193	0.3687
12-OCT-2023	LUMAXIND	2256.85	2296.25	-0.0173	0.0225	0.0224	0.4280
12-OCT-2023	LUMAXTECH	372.90	371.05	0.0050	0.0283	0.0283	0.5407
12-OCT-2023	LUPIN	1172.85	1159.85	0.0111	0.0168	0.0168	0.3210
12-OCT-2023	LUXIND	1358.70	1380.95	-0.0162	0.0207	0.0206	0.3936
12-OCT-2023	LXCHEM	285.45	302.20	-0.0570	0.0231	0.0233	0.4451
12-OCT-2023	LYKALABS	119.90	122.35	-0.0202	0.0285	0.0285	0.5445
12-OCT-2023	LYPSAGEMS	5.70	5.45	0.0449	0.0331	0.0331	0.6324
12-OCT-2023	M&M	1566.65	1556.30	0.0066	0.0161	0.0161	0.3076
12-OCT-2023	M&MFIN	286.85	290.55	-0.0128	0.0223	0.0222	0.4241
12-OCT-2023	MAANALU	90.71	88.94	0.0197	0.0348	0.0347	0.6629
12-OCT-2023	MACPOWER	312.45	305.60	0.0222	0.0323	0.0322	0.6152
12-OCT-2023	MADHAV	53.26	54.39	-0.0210	0.0277	0.0277	0.5292
12-OCT-2023	MADHUCON	5.40	5.31	0.0168	0.0307	0.0306	0.5846
12-OCT-2023	MADRASFERT	74.95	74.35	0.0080	0.0345	0.0344	0.6572
12-OCT-2023	MAFANG	63.96	63.31	0.0102	0.0157	0.0157	0.2999
12-OCT-2023	MAGADSUGAR	712.80	683.80	0.0415	0.0332	0.0332	0.6343
12-OCT-2023	MAGNUM	39.85	39.21	0.0162	0.0363	0.0362	0.6916
12-OCT-2023	MAHABANK	46.15	46.55	-0.0086	0.0286	0.0286	0.5464
12-OCT-2023	MAHAPEXLTD	140.75	134.85	0.0428	0.0352	0.0352	0.6725
12-OCT-2023	MAHASTEEL	78.58	81.05	-0.0309	0.0291	0.0292	0.5579
12-OCT-2023	MAHEPC	123.70	121.00	0.0221	0.0233	0.0233	0.4451
12-OCT-2023	MAHESHWARI	85.65	85.50	0.0018	0.0314	0.0314	0.5999
12-OCT-2023	MAHKTECH	14.16	13.96	0.0142	0.0193	0.0193	0.3687
12-OCT-2023	MAHLIFE	523.20	527.85	-0.0088	0.0219	0.0218	0.4165
12-OCT-2023	MAHLOG	354.55	350.00	0.0129	0.0191	0.0191	0.3649
12-OCT-2023	MAHSCOOTER	7848.85	7911.35	-0.0079	0.0180	0.0180	0.3439
12-OCT-2023	MAHSEAMLES	675.40	649.75	0.0387	0.0238	0.0239	0.4566
12-OCT-2023	MAITHANALL	1064.30	1048.55	0.0149	0.0252	0.0251	0.4795
12-OCT-2023	MAKEINDIA	98.88	98.73	0.0015	0.0072	0.0072	0.1376
12-OCT-2023	MALLCOM	1102.05	1095.15	0.0063	0.0253	0.0252	0.4814
12-OCT-2023	MALUPAPER	40.10	40.75	-0.0161	0.0318	0.0317	0.6056
12-OCT-2023	MANAKALUCO	27.45	26.36	0.0405	0.0332	0.0332	0.6343
12-OCT-2023	MANAKCOAT	25.45	25.40	0.0020	0.0361	0.0360	0.6878
12-OCT-2023	MANAKSIA	135.45	134.45	0.0074	0.0325	0.0324	0.6190
12-OCT-2023	MANAKSTEEL	45.75	46.04	-0.0063	0.0327	0.0326	0.6228
12-OCT-2023	MANALIPETC	65.40	65.36	0.0006	0.0237	0.0237	0.4528
12-OCT-2023	MANAPPURAM	146.30	145.15	0.0079	0.0248	0.0247	0.4719
12-OCT-2023	MANGALAM	99.75	99.40	0.0035	0.0227	0.0226	0.4318
12-OCT-2023	MANGCHEFER	105.55	105.75	-0.0019	0.0275	0.0275	0.5254
12-OCT-2023	MANGLMCEM	385.05	377.30	0.0203	0.0214	0.0213	0.4069
12-OCT-2023	MANINDS	205.10	203.40	0.0083	0.0319	0.0318	0.6075
12-OCT-2023	MANINFRA	162.35	158.95	0.0212	0.0258	0.0258	0.4929
12-OCT-2023	MANKIND	1774.65	1775.10	-0.0003	0.0137	0.0137	0.2617
12-OCT-2023	MANOMAY	130.95	135.95	-0.0375	0.0361	0.0361	0.6897
12-OCT-2023	MANORAMA	2272.85	2306.20	-0.0146	0.0242	0.0242	0.4623
12-OCT-2023	MANORG	384.65	396.90	-0.0314	0.0281	0.0282	0.5388
12-OCT-2023	MANUGRAPH	25.07	25.11	-0.0016	0.0431	0.0430	0.8215
12-OCT-2023	MANYAVAR	1293.80	1294.15	-0.0003	0.0162	0.0161	0.3076
12-OCT-2023	MAPMYINDIA	2071.75	2094.20	-0.0108	0.0219	0.0219	0.4184
12-OCT-2023	MARALOVER	71.85	73.58	-0.0238	0.0341	0.0341	0.6515
12-OCT-2023	MARATHON	465.70	455.20	0.0228	0.0296	0.0295	0.5636
12-OCT-2023	MARICO	539.55	536.10	0.0064	0.0141	0.0141	0.2694
12-OCT-2023	MARINE	64.75	61.70	0.0482	0.0302	0.0303	0.5789
12-OCT-2023	MARKSANS	110.00	108.15	0.0170	0.0248	0.0248	0.4738
12-OCT-2023	MARSHAL-RE	5.20	8.60	-0.5031	0.0016	0.0356	0.6801
12-OCT-2023	MARSHALL	58.65	59.10	-0.0076	0.0329	0.0328	0.6266
12-OCT-2023	MARUTI	10580.85	10412.10	0.0161	0.0135	0.0135	0.2579
12-OCT-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	MASFIN	918.15	907.40	0.0118	0.0222	0.0222	0.4241
12-OCT-2023	MASKINVEST	63.25	64.50	-0.0196	0.0330	0.0329	0.6286
12-OCT-2023	MASPTOP50	32.48	32.42	0.0018	0.0101	0.0101	0.1930
12-OCT-2023	MASTEK	2380.80	2398.80	-0.0075	0.0228	0.0227	0.4337
12-OCT-2023	MATRIMONY	584.00	586.20	-0.0038	0.0196	0.0196	0.3745
12-OCT-2023	MAWANASUG	105.35	106.55	-0.0113	0.0305	0.0304	0.5808
12-OCT-2023	MAXHEALTH	580.90	573.95	0.0120	0.0216	0.0216	0.4127
12-OCT-2023	MAXIND	152.00	141.90	0.0688	0.0261	0.0265	0.5063
12-OCT-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	MAYURUNIQ	562.95	560.40	0.0045	0.0224	0.0223	0.4260
12-OCT-2023	MAZDA	1264.80	1220.45	0.0357	0.0288	0.0288	0.5502
12-OCT-2023	MAZDOCK	2141.10	2154.30	-0.0061	0.0338	0.0337	0.6438
12-OCT-2023	MBAPL	607.05	605.50	0.0026	0.0225	0.0225	0.4299
12-OCT-2023	MBECL	3.60	3.61	-0.0028	0.0334	0.0333	0.6362
12-OCT-2023	MBLINFRA	29.00	27.93	0.0376	0.0315	0.0316	0.6037
12-OCT-2023	MCDOWELL-N	1053.20	1050.35	0.0027	0.0163	0.0162	0.3095
12-OCT-2023	MCL	29.30	30.10	-0.0269	0.0316	0.0315	0.6018
12-OCT-2023	MCLEODRUSS	19.95	19.47	0.0244	0.0351	0.0350	0.6687
12-OCT-2023	MCX	2099.90	2156.20	-0.0265	0.0225	0.0225	0.4299
12-OCT-2023	MEDANTA	764.20	766.15	-0.0025	0.0149	0.0149	0.2847
12-OCT-2023	MEDIA	0.50	0.50	0.0000	0.0004	0.0004	0.0076
12-OCT-2023	MEDICAMEQ	619.50	630.20	-0.0171	0.0249	0.0248	0.4738
12-OCT-2023	MEDICO	71.00	71.20	-0.0028	0.0258	0.0257	0.4910
12-OCT-2023	MEDPLUS	763.25	775.55	-0.0160	0.0223	0.0222	0.4241
12-OCT-2023	MEGASOFT	47.30	46.51	0.0168	0.0392	0.0391	0.7470
12-OCT-2023	MEGASTAR	293.10	293.20	-0.0003	0.0268	0.0268	0.5120
12-OCT-2023	MELSTAR	2.25	2.15	0.0455	0.0501	0.0501	0.9572
12-OCT-2023	MENONBE	150.85	150.70	0.0010	0.0265	0.0265	0.5063
12-OCT-2023	MEP	12.20	12.15	0.0041	0.0346	0.0345	0.6591
12-OCT-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	METROBRAND	1160.00	1165.20	-0.0045	0.0210	0.0210	0.4012
12-OCT-2023	METROPOLIS	1506.70	1456.85	0.0336	0.0212	0.0213	0.4069
12-OCT-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	MFSL	920.30	909.65	0.0116	0.0193	0.0193	0.3687
12-OCT-2023	MGEL	16.30	16.15	0.0092	0.0361	0.0360	0.6878
12-OCT-2023	MGL	1123.00	1112.20	0.0097	0.0188	0.0187	0.3573
12-OCT-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	MHLXMIRU	190.10	191.50	-0.0073	0.0351	0.0350	0.6687
12-OCT-2023	MHRIL	444.05	440.25	0.0086	0.0219	0.0218	0.4165
12-OCT-2023	MICEL	35.15	35.88	-0.0206	0.0300	0.0299	0.5712
12-OCT-2023	MID150BEES	155.28	154.46	0.0053	0.0094	0.0093	0.1777
12-OCT-2023	MIDCAPETF	15.28	15.24	0.0026	0.0078	0.0078	0.1490
12-OCT-2023	MIDHANI	445.55	456.90	-0.0252	0.0260	0.0260	0.4967
12-OCT-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	MINDACORP	345.25	344.20	0.0030	0.0254	0.0253	0.4834
12-OCT-2023	MINDSPACE	308.74	310.27	-0.0049	0.0109	0.0109	0.2082
12-OCT-2023	MINDTECK	193.15	200.60	-0.0378	0.0364	0.0364	0.6954
12-OCT-2023	MIRCELECTR	18.69	19.08	-0.0207	0.0360	0.0359	0.6859
12-OCT-2023	MIRZAINT	48.60	48.75	-0.0031	0.0368	0.0367	0.7012
12-OCT-2023	MITCON	76.70	78.35	-0.0213	0.0305	0.0304	0.5808
12-OCT-2023	MITTAL	17.15	16.80	0.0206	0.0330	0.0330	0.6305
12-OCT-2023	MKPL	830.15	838.10	-0.0095	0.0135	0.0135	0.2579
12-OCT-2023	MMFL	880.55	868.60	0.0137	0.0212	0.0212	0.4050
12-OCT-2023	MMP	234.35	230.00	0.0187	0.0282	0.0281	0.5368
12-OCT-2023	MMTC	70.56	58.86	0.1813	0.0339	0.0362	0.6916
12-OCT-2023	MODIRUBBER	84.10	81.64	0.0297	0.0251	0.0251	0.4795
12-OCT-2023	MODISONLTD	78.66	77.81	0.0109	0.0277	0.0276	0.5273
12-OCT-2023	MOGSEC	52.74	52.68	0.0011	0.0054	0.0054	0.1032
12-OCT-2023	MOHEALTH	28.51	28.78	-0.0094	0.0146	0.0146	0.2789
12-OCT-2023	MOHITIND	19.30	18.92	0.0199	0.0373	0.0372	0.7107
12-OCT-2023	MOIL	247.80	229.55	0.0765	0.0198	0.0204	0.3897
12-OCT-2023	MOKSH	15.60	15.75	-0.0096	0.0316	0.0315	0.6018
12-OCT-2023	MOL	81.35	79.64	0.0212	0.0217	0.0217	0.4146
12-OCT-2023	MOLDTECH	340.85	349.10	-0.0239	0.0380	0.0380	0.7260
12-OCT-2023	MOLDTKPAC	885.70	889.00	-0.0037	0.0187	0.0187	0.3573
12-OCT-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	MOLOWVOL	28.78	28.83	-0.0017	0.0115	0.0114	0.2178
12-OCT-2023	MOM100	43.17	43.19	-0.0005	0.0099	0.0099	0.1891
12-OCT-2023	MOM50	200.94	200.33	0.0030	0.0089	0.0089	0.1700
12-OCT-2023	MOMENTUM	23.34	23.35	-0.0004	0.0107	0.0107	0.2044
12-OCT-2023	MOMOMENTUM	46.77	46.48	0.0062	0.0111	0.0110	0.2102
12-OCT-2023	MON100	123.58	122.34	0.0101	0.0117	0.0117	0.2235
12-OCT-2023	MONARCH	382.50	381.40	0.0029	0.0336	0.0335	0.6400
12-OCT-2023	MONIFTY500	17.48	17.44	0.0023	0.0055	0.0055	0.1051
12-OCT-2023	MONQ50	53.54	53.16	0.0071	0.0102	0.0102	0.1949
12-OCT-2023	MONTECARLO	812.30	805.90	0.0079	0.0272	0.0271	0.5177
12-OCT-2023	MOQUALITY	137.89	136.96	0.0068	0.0104	0.0104	0.1987
12-OCT-2023	MORARJEE	24.80	24.30	0.0204	0.0341	0.0341	0.6515
12-OCT-2023	MOREPENLAB	35.60	35.00	0.0170	0.0291	0.0291	0.5560
12-OCT-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	MOTHERSON	95.45	95.40	0.0005	0.0195	0.0194	0.3706
12-OCT-2023	MOTILALOFS	1003.80	929.95	0.0764	0.0208	0.0214	0.4088
12-OCT-2023	MOTOGENFIN	29.91	29.95	-0.0013	0.0353	0.0352	0.6725
12-OCT-2023	MOVALUE	65.15	64.07	0.0167	0.0169	0.0169	0.3229
12-OCT-2023	MPHASIS	2455.75	2464.10	-0.0034	0.0195	0.0195	0.3725
12-OCT-2023	MPSLTD	1744.50	1720.65	0.0138	0.0338	0.0337	0.6438
12-OCT-2023	MRF	108683.85	107737.90	0.0087	0.0137	0.0136	0.2598
12-OCT-2023	MRO-TEK	61.86	62.46	-0.0097	0.0358	0.0357	0.6820
12-OCT-2023	MRPL	100.30	98.10	0.0222	0.0287	0.0287	0.5483
12-OCT-2023	MSPL	18.36	18.00	0.0198	0.0300	0.0300	0.5731
12-OCT-2023	MSTCLTD	455.90	442.25	0.0304	0.0280	0.0280	0.5349
12-OCT-2023	MSUMI	61.95	62.75	-0.0128	0.0162	0.0161	0.3076
12-OCT-2023	MTARTECH	2542.90	2546.20	-0.0013	0.0224	0.0224	0.4280
12-OCT-2023	MTEDUCARE	4.10	3.91	0.0474	0.0317	0.0318	0.6075
12-OCT-2023	MTNL	30.10	27.15	0.1031	0.0330	0.0337	0.6438
12-OCT-2023	MUKANDLTD	164.65	165.55	-0.0055	0.0289	0.0288	0.5502
12-OCT-2023	MUKTAARTS	89.44	76.05	0.1622	0.0292	0.0313	0.5980
12-OCT-2023	MUNJALAU	56.75	56.70	0.0009	0.0212	0.0211	0.4031
12-OCT-2023	MUNJALSHOW	144.00	143.55	0.0031	0.0211	0.0211	0.4031
12-OCT-2023	MURUDCERA	55.85	55.96	-0.0020	0.0332	0.0331	0.6324
12-OCT-2023	MUTHOOTCAP	440.30	451.90	-0.0260	0.0285	0.0285	0.5445
12-OCT-2023	MUTHOOTFIN	1236.45	1236.15	0.0002	0.0171	0.0170	0.3248
12-OCT-2023	MVGJL	274.15	247.75	0.1013	0.0083	0.0109	0.2082
12-OCT-2023	NACLIND	77.20	77.40	-0.0026	0.0241	0.0241	0.4604
12-OCT-2023	NAGAFERT	8.75	8.74	0.0011	0.0326	0.0326	0.6228
12-OCT-2023	NAGREEKCAP	15.00	15.05	-0.0033	0.0399	0.0398	0.7604
12-OCT-2023	NAGREEKEXP	55.87	53.65	0.0405	0.0398	0.0398	0.7604
12-OCT-2023	NAHARCAP	297.35	297.60	-0.0008	0.0299	0.0299	0.5712
12-OCT-2023	NAHARINDUS	143.00	147.15	-0.0286	0.0306	0.0306	0.5846
12-OCT-2023	NAHARPOLY	235.90	238.75	-0.0120	0.0303	0.0302	0.5770
12-OCT-2023	NAHARSPING	268.70	265.25	0.0129	0.0260	0.0259	0.4948
12-OCT-2023	NAM-INDIA	379.15	350.65	0.0781	0.0183	0.0191	0.3649
12-OCT-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	NARMADA	19.75	19.86	-0.0056	0.0268	0.0267	0.5101
12-OCT-2023	NATCOPHARM	869.90	850.85	0.0221	0.0182	0.0182	0.3477
12-OCT-2023	NATHBIOGEN	213.70	216.80	-0.0144	0.0244	0.0243	0.4643
12-OCT-2023	NATIONALUM	99.75	95.80	0.0404	0.0220	0.0221	0.4222
12-OCT-2023	NAUKRI	4239.90	4265.30	-0.0060	0.0209	0.0208	0.3974
12-OCT-2023	NAVA	440.50	440.50	0.0000	0.0315	0.0315	0.6018
12-OCT-2023	NAVINFLUOR	3719.05	3702.35	0.0045	0.0207	0.0206	0.3936
12-OCT-2023	NAVINIFTY	198.68	199.06	-0.0019	0.0090	0.0090	0.1719
12-OCT-2023	NAVKARCORP	61.85	59.10	0.0455	0.0330	0.0331	0.6324
12-OCT-2023	NAVNETEDUL	170.45	167.75	0.0160	0.0241	0.0241	0.4604
12-OCT-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	NAZARA	857.25	854.65	0.0030	0.0260	0.0259	0.4948
12-OCT-2023	NBCC	63.75	62.66	0.0172	0.0269	0.0269	0.5139
12-OCT-2023	NBIFIN	1809.75	1769.40	0.0225	0.0223	0.0223	0.4260
12-OCT-2023	NCC	165.15	156.10	0.0564	0.0267	0.0269	0.5139
12-OCT-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	NCLIND	223.80	224.05	-0.0011	0.0211	0.0210	0.4012
12-OCT-2023	NDGL	1737.85	1730.45	0.0043	0.0282	0.0282	0.5388
12-OCT-2023	NDL	24.25	24.15	0.0041	0.0324	0.0323	0.6171
12-OCT-2023	NDLVENTURE	144.00	145.35	-0.0093	0.0260	0.0259	0.4948
12-OCT-2023	NDRAUTO	632.05	628.60	0.0055	0.0297	0.0296	0.5655
12-OCT-2023	NDTV	214.00	210.35	0.0172	0.0337	0.0336	0.6419
12-OCT-2023	NECCLTD	23.96	23.25	0.0301	0.0356	0.0356	0.6801
12-OCT-2023	NECLIFE	23.85	23.50	0.0148	0.0304	0.0303	0.5789
12-OCT-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	NELCAST	160.65	161.90	-0.0078	0.0317	0.0316	0.6037
12-OCT-2023	NELCO	796.45	784.15	0.0156	0.0276	0.0276	0.5273
12-OCT-2023	NEOGEN	1726.05	1733.00	-0.0040	0.0219	0.0219	0.4184
12-OCT-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	NESCO	674.50	674.20	0.0004	0.0162	0.0162	0.3095
12-OCT-2023	NESTLEIND	23075.15	23201.95	-0.0055	0.0110	0.0109	0.2082
12-OCT-2023	NETF	208.64	208.65	-0.0000	0.0108	0.0108	0.2063
12-OCT-2023	NETWEB	879.85	881.20	-0.0015	0.0104	0.0104	0.1987
12-OCT-2023	NETWORK18	80.55	72.20	0.1094	0.0293	0.0302	0.5770
12-OCT-2023	NEULANDLAB	3885.60	3818.10	0.0175	0.0331	0.0330	0.6305
12-OCT-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	NEWGEN	914.00	911.20	0.0031	0.0259	0.0258	0.4929
12-OCT-2023	NEXT50	457.49	457.68	-0.0004	0.0096	0.0096	0.1834
12-OCT-2023	NEXTMEDIA	6.00	6.28	-0.0456	0.0399	0.0399	0.7623
12-OCT-2023	NFL	70.85	70.75	0.0014	0.0290	0.0289	0.5521
12-OCT-2023	NGIL	42.41	45.22	-0.0642	0.0287	0.0290	0.5540
12-OCT-2023	NGLFINE	1874.95	1866.45	0.0045	0.0281	0.0280	0.5349
12-OCT-2023	NH	1066.75	1054.70	0.0114	0.0174	0.0174	0.3324
12-OCT-2023	NHIT	119.80	119.80	0.0000	0.0060	0.0059	0.1127
12-OCT-2023	NHPC	52.70	52.55	0.0029	0.0201	0.0201	0.3840
12-OCT-2023	NIACL	137.85	137.15	0.0051	0.0256	0.0256	0.4891
12-OCT-2023	NIBL	30.22	30.80	-0.0190	0.0310	0.0309	0.5903
12-OCT-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	NIF100BEES	205.55	205.79	-0.0012	0.0089	0.0089	0.1700
12-OCT-2023	NIFMID150	151.14	151.45	-0.0020	0.0037	0.0037	0.0707
12-OCT-2023	NIFTYBEES	218.59	218.76	-0.0008	0.0075	0.0075	0.1433
12-OCT-2023	NIFTYETF	208.62	208.95	-0.0016	0.0081	0.0081	0.1548
12-OCT-2023	NIFTYQLITY	16.67	16.84	-0.0101	0.0096	0.0096	0.1834
12-OCT-2023	NIITLTD	121.60	121.75	-0.0012	0.0340	0.0339	0.6477
12-OCT-2023	NIITMTS	417.25	415.85	0.0034	0.0168	0.0168	0.3210
12-OCT-2023	NILAINFRA	6.50	6.50	0.0000	0.0363	0.0362	0.6916
12-OCT-2023	NILASPACES	3.01	3.01	0.0000	0.0368	0.0368	0.7031
12-OCT-2023	NILKAMAL	2340.00	2251.50	0.0386	0.0191	0.0193	0.3687
12-OCT-2023	NINSYS	358.60	362.15	-0.0099	0.0240	0.0240	0.4585
12-OCT-2023	NIPPOBATRY	505.00	495.10	0.0198	0.0300	0.0300	0.5731
12-OCT-2023	NIRAJ	38.45	37.79	0.0173	0.0296	0.0295	0.5636
12-OCT-2023	NITCO	19.60	19.80	-0.0102	0.0314	0.0313	0.5980
12-OCT-2023	NITINSPIN	295.80	293.00	0.0095	0.0257	0.0257	0.4910
12-OCT-2023	NITIRAJ	123.80	117.95	0.0484	0.0267	0.0268	0.5120
12-OCT-2023	NKIND	64.30	59.57	0.0764	0.0431	0.0433	0.8272
12-OCT-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	NLCINDIA	139.00	136.70	0.0167	0.0254	0.0253	0.4834
12-OCT-2023	NMDC	159.00	150.30	0.0563	0.0208	0.0211	0.4031
12-OCT-2023	NOCIL	236.20	225.65	0.0457	0.0208	0.0210	0.4012
12-OCT-2023	NOIDATOLL	7.07	7.41	-0.0470	0.0326	0.0327	0.6247
12-OCT-2023	NORBTEAEXP	13.33	13.46	-0.0097	0.0400	0.0399	0.7623
12-OCT-2023	NOVARTIND	712.75	716.50	-0.0052	0.0203	0.0203	0.3878
12-OCT-2023	NPBET	237.30	235.82	0.0063	0.0120	0.0120	0.2293
12-OCT-2023	NRAIL	376.75	368.65	0.0217	0.0264	0.0263	0.5025
12-OCT-2023	NRBBEARING	265.70	266.05	-0.0013	0.0278	0.0278	0.5311
12-OCT-2023	NRL	99.50	97.15	0.0239	0.0235	0.0235	0.4490
12-OCT-2023	NSIL	2589.55	2595.80	-0.0024	0.0240	0.0239	0.4566
12-OCT-2023	NSLNISP	52.05	51.65	0.0077	0.0174	0.0173	0.3305
12-OCT-2023	NTPC	241.60	238.70	0.0121	0.0145	0.0145	0.2770
12-OCT-2023	NUCLEUS	1100.25	1115.75	-0.0140	0.0334	0.0334	0.6381
12-OCT-2023	NURECA	357.10	352.35	0.0134	0.0326	0.0326	0.6228
12-OCT-2023	NUVAMA	2364.15	2355.45	0.0037	0.0084	0.0084	0.1605
12-OCT-2023	NUVOCO	363.00	365.65	-0.0073	0.0180	0.0180	0.3439
12-OCT-2023	NV20BEES	118.46	118.96	-0.0042	0.0092	0.0092	0.1758
12-OCT-2023	NXST	126.98	126.94	0.0003	0.0060	0.0060	0.1146
12-OCT-2023	NYKAA	149.90	148.50	0.0094	0.0242	0.0241	0.4604
12-OCT-2023	OAL	371.30	367.15	0.0112	0.0308	0.0307	0.5865
12-OCT-2023	OBCL	56.29	52.50	0.0697	0.0342	0.0345	0.6591
12-OCT-2023	OBEROIRLTY	1146.35	1148.60	-0.0020	0.0192	0.0192	0.3668
12-OCT-2023	OCCL	797.20	797.15	0.0001	0.0186	0.0185	0.3534
12-OCT-2023	OEGIL	25.70	25.70	0.0000	0.0024	0.0024	0.0459
12-OCT-2023	OFSS	4099.25	4161.20	-0.0150	0.0139	0.0139	0.2656
12-OCT-2023	OIL	312.85	311.85	0.0032	0.0216	0.0215	0.4108
12-OCT-2023	OILCOUNTUB	24.08	25.19	-0.0451	0.0389	0.0390	0.7451
12-OCT-2023	OLECTRA	1179.95	1176.60	0.0028	0.0335	0.0334	0.6381
12-OCT-2023	OMAXAUTO	60.47	59.95	0.0086	0.0314	0.0313	0.5980
12-OCT-2023	OMAXE	91.54	83.21	0.0954	0.0321	0.0327	0.6247
12-OCT-2023	OMINFRAL	91.42	89.63	0.0198	0.0299	0.0299	0.5712
12-OCT-2023	OMKARCHEM	10.34	10.86	-0.0491	0.0380	0.0381	0.7279
12-OCT-2023	ONELIFECAP	16.95	15.81	0.0696	0.0392	0.0395	0.7546
12-OCT-2023	ONEPOINT	34.05	33.40	0.0193	0.0534	0.0533	1.0183
12-OCT-2023	ONGC	184.45	183.25	0.0065	0.0171	0.0171	0.3267
12-OCT-2023	ONMOBILE	114.85	109.80	0.0450	0.0332	0.0333	0.6362
12-OCT-2023	ONWARDTEC	551.55	556.65	-0.0092	0.0322	0.0321	0.6133
12-OCT-2023	OPTIEMUS	301.50	307.10	-0.0184	0.0387	0.0387	0.7394
12-OCT-2023	ORBTEXP	182.60	176.60	0.0334	0.0309	0.0309	0.5903
12-OCT-2023	ORCHPHARMA	487.95	502.10	-0.0286	0.0237	0.0238	0.4547
12-OCT-2023	ORICONENT	29.40	28.00	0.0488	0.0284	0.0285	0.5445
12-OCT-2023	ORIENTALTL	7.10	7.05	0.0071	0.0327	0.0326	0.6228
12-OCT-2023	ORIENTBELL	469.25	471.35	-0.0045	0.0263	0.0263	0.5025
12-OCT-2023	ORIENTCEM	187.80	173.40	0.0798	0.0254	0.0259	0.4948
12-OCT-2023	ORIENTCER	40.10	38.20	0.0485	0.0273	0.0274	0.5235
12-OCT-2023	ORIENTELEC	224.00	222.65	0.0060	0.0163	0.0162	0.3095
12-OCT-2023	ORIENTHOT	109.80	108.55	0.0114	0.0265	0.0264	0.5044
12-OCT-2023	ORIENTLTD	75.59	73.60	0.0267	0.0316	0.0315	0.6018
12-OCT-2023	ORIENTPPR	50.75	50.40	0.0069	0.0287	0.0286	0.5464
12-OCT-2023	ORISSAMINE	6638.10	6610.70	0.0041	0.0309	0.0308	0.5884
12-OCT-2023	ORTEL	1.00	1.00	0.0000	0.0626	0.0624	1.1922
12-OCT-2023	ORTINLAB	20.70	21.09	-0.0187	0.0297	0.0297	0.5674
12-OCT-2023	OSIAHYPER	48.90	49.00	-0.0020	0.0216	0.0215	0.4108
12-OCT-2023	OSWALAGRO	35.60	35.85	-0.0070	0.0331	0.0330	0.6305
12-OCT-2023	OSWALGREEN	27.15	27.40	-0.0092	0.0285	0.0284	0.5426
12-OCT-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	OSWALSEEDS	71.50	70.95	0.0077	0.0176	0.0175	0.3343
12-OCT-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	PAGEIND	39510.00	39513.55	-0.0001	0.0154	0.0154	0.2942
12-OCT-2023	PAISALO	68.60	68.14	0.0067	0.0286	0.0285	0.5445
12-OCT-2023	PAKKA	273.35	260.55	0.0480	0.0248	0.0250	0.4776
12-OCT-2023	PALASHSECU	116.80	109.30	0.0664	0.0388	0.0390	0.7451
12-OCT-2023	PALREDTEC	151.40	152.00	-0.0040	0.0337	0.0336	0.6419
12-OCT-2023	PANACEABIO	171.95	169.60	0.0138	0.0299	0.0298	0.5693
12-OCT-2023	PANACHE	70.10	71.40	-0.0184	0.0346	0.0345	0.6591
12-OCT-2023	PANAMAPET	306.40	305.50	0.0029	0.0249	0.0248	0.4738
12-OCT-2023	PANSARI	75.10	75.95	-0.0113	0.0358	0.0357	0.6820
12-OCT-2023	PAR	206.25	207.60	-0.0065	0.0247	0.0246	0.4700
12-OCT-2023	PARACABLES	62.05	62.96	-0.0146	0.0363	0.0362	0.6916
12-OCT-2023	PARADEEP	67.99	66.95	0.0154	0.0213	0.0212	0.4050
12-OCT-2023	PARAGMILK	215.10	212.80	0.0108	0.0302	0.0302	0.5770
12-OCT-2023	PARAS	731.00	728.80	0.0030	0.0241	0.0240	0.4585
12-OCT-2023	PARASPETRO	1.83	1.80	0.0165	0.1219	0.1216	2.3232
12-OCT-2023	PARSVNATH	10.95	11.39	-0.0394	0.0409	0.0409	0.7814
12-OCT-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	PASUPTAC	43.75	44.80	-0.0237	0.0299	0.0298	0.5693
12-OCT-2023	PATANJALI	1331.05	1315.00	0.0121	0.0242	0.0241	0.4604
12-OCT-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	PATELENG	50.95	51.15	-0.0039	0.0353	0.0353	0.6744
12-OCT-2023	PATINTLOG	14.74	14.56	0.0123	0.0337	0.0336	0.6419
12-OCT-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	PAVNAIND	440.05	433.75	0.0144	0.0212	0.0211	0.4031
12-OCT-2023	PAYTM	957.55	971.75	-0.0147	0.0275	0.0274	0.5235
12-OCT-2023	PCBL	204.15	196.70	0.0372	0.0252	0.0253	0.4834
12-OCT-2023	PCJEWELLER	27.26	27.60	-0.0124	0.0337	0.0337	0.6438
12-OCT-2023	PDMJEPAPER	51.79	51.85	-0.0012	0.0278	0.0278	0.5311
12-OCT-2023	PDSL	553.45	518.45	0.0653	0.0273	0.0276	0.5273
12-OCT-2023	PEARLPOLY	28.40	27.55	0.0304	0.0376	0.0376	0.7183
12-OCT-2023	PEL	1058.15	1067.95	-0.0092	0.0244	0.0243	0.4643
12-OCT-2023	PENIND	105.70	105.65	0.0005	0.0332	0.0331	0.6324
12-OCT-2023	PENINLAND	37.30	37.79	-0.0131	0.0372	0.0371	0.7088
12-OCT-2023	PERSISTENT	5771.60	5760.95	0.0018	0.0203	0.0202	0.3859
12-OCT-2023	PETRONET	228.35	224.75	0.0159	0.0151	0.0151	0.2885
12-OCT-2023	PFC	248.45	250.00	-0.0062	0.0220	0.0219	0.4184
12-OCT-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	PFIZER	3967.20	3980.85	-0.0034	0.0111	0.0111	0.2121
12-OCT-2023	PFOCUS	95.40	94.50	0.0095	0.0345	0.0344	0.6572
12-OCT-2023	PFS	28.30	27.85	0.0160	0.0309	0.0308	0.5884
12-OCT-2023	PGEL	1976.25	1935.85	0.0207	0.0270	0.0270	0.5158
12-OCT-2023	PGHH	17684.00	17760.90	-0.0043	0.0134	0.0134	0.2560
12-OCT-2023	PGHL	5013.90	5012.90	0.0002	0.0152	0.0152	0.2904
12-OCT-2023	PGIL	1166.10	1178.00	-0.0102	0.0345	0.0344	0.6572
12-OCT-2023	PGINVIT	100.08	100.01	0.0007	0.0073	0.0073	0.1395
12-OCT-2023	PHARMABEES	15.41	15.41	0.0000	0.0083	0.0083	0.1586
12-OCT-2023	PHOENIXLTD	1939.70	1924.30	0.0080	0.0198	0.0198	0.3783
12-OCT-2023	PIDILITIND	2481.95	2487.75	-0.0023	0.0124	0.0123	0.2350
12-OCT-2023	PIGL	43.00	41.50	0.0355	0.0217	0.0218	0.4165
12-OCT-2023	PIIND	3486.00	3488.35	-0.0007	0.0173	0.0173	0.3305
12-OCT-2023	PILANIINVS	2371.75	2367.00	0.0020	0.0168	0.0167	0.3191
12-OCT-2023	PILITA	9.35	9.37	-0.0021	0.0260	0.0259	0.4948
12-OCT-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	PIONEEREMB	59.91	57.89	0.0343	0.0283	0.0284	0.5426
12-OCT-2023	PITTIENG	641.10	650.65	-0.0148	0.0302	0.0301	0.5751
12-OCT-2023	PIXTRANS	1221.25	1210.85	0.0086	0.0254	0.0254	0.4853
12-OCT-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	PKTEA	290.05	300.00	-0.0337	0.0269	0.0269	0.5139
12-OCT-2023	PLASTIBLEN	268.30	237.40	0.1224	0.0220	0.0236	0.4509
12-OCT-2023	PLAZACABLE	80.21	76.40	0.0487	0.0000	0.0034	0.0650
12-OCT-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	PNB	75.75	76.05	-0.0040	0.0238	0.0237	0.4528
12-OCT-2023	PNBGILTS	87.75	84.41	0.0388	0.0247	0.0248	0.4738
12-OCT-2023	PNBHOUSING	741.40	725.45	0.0217	0.0279	0.0279	0.5330
12-OCT-2023	PNC	41.70	38.80	0.0721	0.0316	0.0319	0.6094
12-OCT-2023	PNCINFRA	367.95	372.45	-0.0122	0.0200	0.0200	0.3821
12-OCT-2023	POCL	453.30	455.30	-0.0044	0.0275	0.0274	0.5235
12-OCT-2023	PODDARHOUS	115.55	111.45	0.0361	0.0320	0.0320	0.6114
12-OCT-2023	PODDARMENT	367.15	347.20	0.0559	0.0211	0.0214	0.4088
12-OCT-2023	POKARNA	514.90	505.15	0.0191	0.0346	0.0345	0.6591
12-OCT-2023	POLICYBZR	733.90	747.85	-0.0188	0.0262	0.0262	0.5006
12-OCT-2023	POLYCAB	5241.10	5228.25	0.0025	0.0191	0.0190	0.3630
12-OCT-2023	POLYMED	1380.30	1367.20	0.0095	0.0245	0.0245	0.4681
12-OCT-2023	POLYPLEX	1147.65	1148.15	-0.0004	0.0228	0.0227	0.4337
12-OCT-2023	PONNIERODE	420.85	418.30	0.0061	0.0307	0.0306	0.5846
12-OCT-2023	POONAWALLA	374.95	377.60	-0.0070	0.0245	0.0244	0.4662
12-OCT-2023	POWERGRID	200.75	198.50	0.0113	0.0151	0.0151	0.2885
12-OCT-2023	POWERINDIA	4316.70	4117.80	0.0472	0.0213	0.0215	0.4108
12-OCT-2023	POWERMECH	4027.05	4037.95	-0.0027	0.0287	0.0287	0.5483
12-OCT-2023	PPAP	266.25	263.35	0.0110	0.0336	0.0335	0.6400
12-OCT-2023	PPL	300.05	286.00	0.0480	0.0273	0.0274	0.5235
12-OCT-2023	PPLPHARMA	98.15	98.55	-0.0041	0.0212	0.0211	0.4031
12-OCT-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	PRAENG	13.74	13.20	0.0401	0.0307	0.0308	0.5884
12-OCT-2023	PRAJIND	593.75	593.00	0.0013	0.0248	0.0247	0.4719
12-OCT-2023	PRAKASH	178.25	176.45	0.0101	0.0299	0.0299	0.5712
12-OCT-2023	PRAKASHSTL	5.04	4.95	0.0180	0.0419	0.0418	0.7986
12-OCT-2023	PRAXIS	33.30	32.70	0.0182	0.0332	0.0332	0.6343
12-OCT-2023	PRECAM	280.80	281.00	-0.0007	0.0379	0.0378	0.7222
12-OCT-2023	PRECOT	227.95	219.55	0.0375	0.0318	0.0319	0.6094
12-OCT-2023	PRECWIRE	131.55	131.60	-0.0004	0.0319	0.0319	0.6094
12-OCT-2023	PREMEXPLN	1127.35	1117.80	0.0085	0.0323	0.0322	0.6152
12-OCT-2023	PREMIER	3.47	3.36	0.0322	0.0344	0.0344	0.6572
12-OCT-2023	PREMIERPOL	151.05	138.40	0.0875	0.0343	0.0348	0.6649
12-OCT-2023	PRESTIGE	724.05	723.50	0.0008	0.0234	0.0234	0.4471
12-OCT-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	PRICOLLTD	334.80	328.30	0.0196	0.0285	0.0284	0.5426
12-OCT-2023	PRIMESECU	155.40	152.70	0.0175	0.0220	0.0220	0.4203
12-OCT-2023	PRINCEPIPE	675.75	672.45	0.0049	0.0171	0.0171	0.3267
12-OCT-2023	PRITI	173.20	173.75	-0.0032	0.0301	0.0301	0.5751
12-OCT-2023	PRITIKAUTO	19.78	19.40	0.0194	0.0305	0.0304	0.5808
12-OCT-2023	PRIVISCL	1220.00	1224.90	-0.0040	0.0240	0.0239	0.4566
12-OCT-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	PROZONER	35.20	33.55	0.0480	0.0326	0.0327	0.6247
12-OCT-2023	PRSMJOHNSN	129.95	129.65	0.0023	0.0230	0.0229	0.4375
12-OCT-2023	PRUDENT	1272.05	1268.75	0.0026	0.0247	0.0247	0.4719
12-OCT-2023	PSB	44.00	43.85	0.0034	0.0326	0.0325	0.6209
12-OCT-2023	PSPPROJECT	770.20	773.95	-0.0049	0.0201	0.0201	0.3840
12-OCT-2023	PSUBANKICI	51.41	51.47	-0.0012	0.0108	0.0107	0.2044
12-OCT-2023	PSUBNKBEES	56.87	57.00	-0.0023	0.0175	0.0174	0.3324
12-OCT-2023	PTC	137.00	134.25	0.0203	0.0234	0.0234	0.4471
12-OCT-2023	PTCIL	5412.10	5405.95	0.0011	0.0220	0.0219	0.4184
12-OCT-2023	PTL	38.65	38.85	-0.0052	0.0239	0.0239	0.4566
12-OCT-2023	PUNJABCHEM	1164.70	1159.35	0.0046	0.0262	0.0261	0.4986
12-OCT-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	PURVA	136.05	137.30	-0.0091	0.0293	0.0292	0.5579
12-OCT-2023	PVP	16.10	17.00	-0.0544	0.0436	0.0436	0.8330
12-OCT-2023	PVRINOX	1766.05	1696.20	0.0404	0.0185	0.0186	0.3554
12-OCT-2023	PYRAMID	193.00	192.10	0.0047	0.0111	0.0110	0.2102
12-OCT-2023	QGOLDHALF	49.11	48.95	0.0033	0.0065	0.0065	0.1242
12-OCT-2023	QNIFTY	2111.94	2111.11	0.0004	0.0078	0.0078	0.1490
12-OCT-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	QUESS	431.60	426.05	0.0129	0.0196	0.0196	0.3745
12-OCT-2023	QUICKHEAL	342.70	342.00	0.0020	0.0306	0.0306	0.5846
12-OCT-2023	RACE	251.40	253.75	-0.0093	0.0145	0.0145	0.2770
12-OCT-2023	RADHIKAJWE	35.96	36.00	-0.0011	0.0296	0.0295	0.5636
12-OCT-2023	RADIANTCMS	99.20	95.55	0.0375	0.0152	0.0154	0.2942
12-OCT-2023	RADICO	1259.10	1225.45	0.0271	0.0198	0.0198	0.3783
12-OCT-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	RADIOCITY	15.25	15.85	-0.0386	0.0259	0.0260	0.4967
12-OCT-2023	RAILTEL	218.60	212.75	0.0271	0.0288	0.0288	0.5502
12-OCT-2023	RAIN	169.05	168.20	0.0050	0.0228	0.0227	0.4337
12-OCT-2023	RAINBOW	1063.00	1049.10	0.0132	0.0204	0.0203	0.3878
12-OCT-2023	RAJESHEXPO	455.70	464.05	-0.0182	0.0235	0.0235	0.4490
12-OCT-2023	RAJMET	9.80	9.60	0.0206	0.0291	0.0291	0.5560
12-OCT-2023	RAJRATAN	766.55	762.80	0.0049	0.0271	0.0270	0.5158
12-OCT-2023	RAJRILTD	35.69	36.05	-0.0100	0.0923	0.0921	1.7596
12-OCT-2023	RAJSREESUG	49.63	50.15	-0.0104	0.0337	0.0337	0.6438
12-OCT-2023	RAJTV	57.32	61.65	-0.0728	0.0310	0.0313	0.5980
12-OCT-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	RALLIS	217.05	217.15	-0.0005	0.0182	0.0182	0.3477
12-OCT-2023	RAMANEWS	15.88	16.17	-0.0181	0.0294	0.0294	0.5617
12-OCT-2023	RAMAPHO	230.45	229.70	0.0033	0.0264	0.0264	0.5044
12-OCT-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	RAMASTEEL	36.95	37.20	-0.0067	0.0295	0.0295	0.5636
12-OCT-2023	RAMCOCEM	998.95	983.45	0.0156	0.0167	0.0167	0.3191
12-OCT-2023	RAMCOIND	183.45	181.65	0.0099	0.0196	0.0196	0.3745
12-OCT-2023	RAMCOSYS	305.30	307.30	-0.0065	0.0302	0.0301	0.5751
12-OCT-2023	RAMKY	594.00	590.45	0.0060	0.0307	0.0306	0.5846
12-OCT-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	RAMRAT	262.15	262.70	-0.0021	0.0278	0.0277	0.5292
12-OCT-2023	RANASUG	27.10	27.10	0.0000	0.0289	0.0288	0.5502
12-OCT-2023	RANEENGINE	309.40	303.00	0.0209	0.0280	0.0280	0.5349
12-OCT-2023	RANEHOLDIN	1159.30	1128.50	0.0269	0.0226	0.0227	0.4337
12-OCT-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	RATEGAIN	603.25	617.30	-0.0230	0.0252	0.0252	0.4814
12-OCT-2023	RATNAMANI	2618.10	2617.70	0.0002	0.0183	0.0182	0.3477
12-OCT-2023	RATNAVEER	120.75	114.30	0.0549	0.0077	0.0086	0.1643
12-OCT-2023	RAYMOND	1779.35	1782.95	-0.0020	0.0284	0.0284	0.5426
12-OCT-2023	RBA	124.85	124.75	0.0008	0.0235	0.0235	0.4490
12-OCT-2023	RBL	826.90	817.75	0.0111	0.0202	0.0202	0.3859
12-OCT-2023	RBLBANK	246.70	245.90	0.0032	0.0290	0.0290	0.5540
12-OCT-2023	RCF	124.90	122.95	0.0157	0.0257	0.0256	0.4891
12-OCT-2023	RCOM	1.72	1.70	0.0117	0.0322	0.0322	0.6152
12-OCT-2023	RECLTD	289.80	291.60	-0.0062	0.0217	0.0217	0.4146
12-OCT-2023	REDINGTON	152.50	152.70	-0.0013	0.0222	0.0221	0.4222
12-OCT-2023	REDTAPE	518.70	529.30	-0.0202	0.0133	0.0133	0.2541
12-OCT-2023	REFEX	634.15	624.10	0.0160	0.0386	0.0385	0.7355
12-OCT-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	REGENCERAM	44.76	42.50	0.0518	0.0497	0.0498	0.9514
12-OCT-2023	RELAXO	913.85	905.70	0.0090	0.0131	0.0131	0.2503
12-OCT-2023	RELCHEMQ	223.75	226.40	-0.0118	0.0234	0.0234	0.4471
12-OCT-2023	RELIANCE	2349.35	2345.05	0.0018	0.0136	0.0136	0.2598
12-OCT-2023	RELIGARE	234.85	231.90	0.0126	0.0280	0.0280	0.5349
12-OCT-2023	RELINFRA	169.35	170.50	-0.0068	0.0325	0.0324	0.6190
12-OCT-2023	REMSONSIND	460.00	456.45	0.0077	0.0323	0.0322	0.6152
12-OCT-2023	RENUKA	53.75	54.00	-0.0046	0.0303	0.0302	0.5770
12-OCT-2023	REPCOHOME	398.85	387.95	0.0277	0.0295	0.0295	0.5636
12-OCT-2023	REPL	187.60	186.30	0.0070	0.0248	0.0247	0.4719
12-OCT-2023	REPRO	724.45	725.50	-0.0014	0.0297	0.0296	0.5655
12-OCT-2023	RESPONIND	321.20	316.30	0.0154	0.0324	0.0323	0.6171
12-OCT-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	RGL	106.00	107.70	-0.0159	0.0288	0.0287	0.5483
12-OCT-2023	RHFL	2.25	2.15	0.0455	0.0374	0.0375	0.7164
12-OCT-2023	RHIM	738.15	733.10	0.0069	0.0241	0.0241	0.4604
12-OCT-2023	RHL	106.85	110.20	-0.0309	0.0200	0.0200	0.3821
12-OCT-2023	RICOAUTO	85.10	86.27	-0.0137	0.0323	0.0323	0.6171
12-OCT-2023	RIIL	991.35	986.45	0.0050	0.0258	0.0257	0.4910
12-OCT-2023	RISHABH	526.00	520.30	0.0109	0.0086	0.0086	0.1643
12-OCT-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	RITCO	239.50	238.55	0.0040	0.0314	0.0313	0.5980
12-OCT-2023	RITES	473.35	476.50	-0.0066	0.0239	0.0239	0.4566
12-OCT-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	RKDL	19.00	19.28	-0.0146	0.0342	0.0342	0.6534
12-OCT-2023	RKEC	80.20	81.10	-0.0112	0.0409	0.0408	0.7795
12-OCT-2023	RKFORGE	667.10	649.15	0.0273	0.0275	0.0275	0.5254
12-OCT-2023	RMCL	1.75	1.80	-0.0282	0.0635	0.0634	1.2113
12-OCT-2023	RML	896.50	878.75	0.0200	0.0310	0.0309	0.5903
12-OCT-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	ROHLTD	323.80	325.25	-0.0045	0.0328	0.0327	0.6247
12-OCT-2023	ROLEXRINGS	2249.75	2236.50	0.0059	0.0194	0.0194	0.3706
12-OCT-2023	ROLLT	1.23	1.29	-0.0476	0.0398	0.0399	0.7623
12-OCT-2023	ROLTA	2.60	2.58	0.0077	0.0332	0.0332	0.6343
12-OCT-2023	ROML	49.69	49.76	-0.0014	0.0305	0.0304	0.5808
12-OCT-2023	ROSSARI	825.30	833.15	-0.0095	0.0188	0.0188	0.3592
12-OCT-2023	ROSSELLIND	502.55	502.85	-0.0006	0.0365	0.0365	0.6973
12-OCT-2023	ROTO	351.10	350.50	0.0017	0.0218	0.0217	0.4146
12-OCT-2023	ROUTE	1583.40	1556.10	0.0174	0.0219	0.0218	0.4165
12-OCT-2023	RPGLIFE	1266.70	1246.00	0.0165	0.0256	0.0256	0.4891
12-OCT-2023	RPOWER	17.99	18.20	-0.0116	0.0352	0.0351	0.6706
12-OCT-2023	RPPINFRA	76.94	76.67	0.0035	0.0297	0.0296	0.5655
12-OCT-2023	RPPL	228.65	226.80	0.0081	0.0300	0.0299	0.5712
12-OCT-2023	RPSGVENT	586.10	582.45	0.0062	0.0240	0.0240	0.4585
12-OCT-2023	RRKABEL	1444.40	1458.90	-0.0100	0.0095	0.0095	0.1815
12-OCT-2023	RSSOFTWARE	54.05	54.95	-0.0165	0.0342	0.0342	0.6534
12-OCT-2023	RSWM	190.30	188.85	0.0076	0.0242	0.0242	0.4623
12-OCT-2023	RSYSTEMS	501.00	503.10	-0.0042	0.0261	0.0260	0.4967
12-OCT-2023	RTNINDIA	56.85	57.55	-0.0122	0.0349	0.0348	0.6649
12-OCT-2023	RTNPOWER	6.90	6.95	-0.0072	0.0365	0.0364	0.6954
12-OCT-2023	RUBYMILLS	240.25	238.35	0.0079	0.0325	0.0324	0.6190
12-OCT-2023	RUCHINFRA	18.69	18.84	-0.0080	0.0287	0.0286	0.5464
12-OCT-2023	RUCHIRA	146.20	143.95	0.0155	0.0272	0.0272	0.5197
12-OCT-2023	RUPA	265.05	263.45	0.0061	0.0247	0.0247	0.4719
12-OCT-2023	RUSHIL	288.20	287.80	0.0014	0.0298	0.0297	0.5674
12-OCT-2023	RUSTOMJEE	589.60	576.40	0.0226	0.0171	0.0171	0.3267
12-OCT-2023	RVHL	32.75	32.51	0.0074	0.0337	0.0337	0.6438
12-OCT-2023	RVNL	164.90	165.20	-0.0018	0.0344	0.0344	0.6572
12-OCT-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	S&SPOWER	104.15	106.35	-0.0209	0.0411	0.0410	0.7833
12-OCT-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	SABEVENTS	4.58	4.15	0.0986	0.0686	0.0688	1.3144
12-OCT-2023	SADBHAV	17.07	16.74	0.0195	0.0320	0.0319	0.6094
12-OCT-2023	SADBHIN	4.81	4.90	-0.0185	0.0301	0.0301	0.5751
12-OCT-2023	SADHNANIQ	82.70	81.89	0.0098	0.0217	0.0216	0.4127
12-OCT-2023	SAFARI	4415.80	4466.00	-0.0113	0.0240	0.0240	0.4585
12-OCT-2023	SAGARDEEP	24.50	23.75	0.0311	0.0279	0.0279	0.5330
12-OCT-2023	SAGCEM	243.45	242.65	0.0033	0.0236	0.0236	0.4509
12-OCT-2023	SAH	87.50	88.75	-0.0142	0.0173	0.0173	0.3305
12-OCT-2023	SAHYADRI	421.20	430.85	-0.0227	0.0175	0.0175	0.3343
12-OCT-2023	SAIL	89.35	88.60	0.0084	0.0216	0.0215	0.4108
12-OCT-2023	SAKAR	361.05	343.75	0.0491	0.0346	0.0346	0.6610
12-OCT-2023	SAKHTISUG	31.35	31.25	0.0032	0.0355	0.0354	0.6763
12-OCT-2023	SAKSOFT	351.55	347.30	0.0122	0.0317	0.0316	0.6037
12-OCT-2023	SAKUMA	16.88	17.35	-0.0275	0.0380	0.0379	0.7241
12-OCT-2023	SALASAR	49.94	49.80	0.0028	0.0302	0.0301	0.5751
12-OCT-2023	SALONA	280.50	285.35	-0.0171	0.0323	0.0322	0.6152
12-OCT-2023	SALSTEEL	16.03	16.11	-0.0050	0.0306	0.0305	0.5827
12-OCT-2023	SALZERELEC	380.90	384.25	-0.0088	0.0307	0.0306	0.5846
12-OCT-2023	SAMBHAAV	3.05	3.05	0.0000	0.0358	0.0357	0.6820
12-OCT-2023	SAMHI	158.75	158.60	0.0009	0.0098	0.0097	0.1853
12-OCT-2023	SAMPANN	14.73	14.66	0.0048	0.0341	0.0340	0.6496
12-OCT-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	SANCO	7.05	6.80	0.0361	0.0324	0.0325	0.6209
12-OCT-2023	SANDESH	1031.30	1025.10	0.0060	0.0264	0.0263	0.5025
12-OCT-2023	SANDHAR	403.40	406.65	-0.0080	0.0205	0.0204	0.3897
12-OCT-2023	SANDUMA	1693.00	1699.35	-0.0037	0.0092	0.0091	0.1739
12-OCT-2023	SANGAMIND	338.10	341.50	-0.0100	0.0315	0.0314	0.5999
12-OCT-2023	SANGHIIND	121.35	118.80	0.0212	0.0312	0.0311	0.5942
12-OCT-2023	SANGHVIMOV	683.55	676.60	0.0102	0.0303	0.0302	0.5770
12-OCT-2023	SANGINITA	25.65	21.95	0.1558	0.0305	0.0324	0.6190
12-OCT-2023	SANOFI	7470.10	7458.10	0.0016	0.0123	0.0123	0.2350
12-OCT-2023	SANSERA	910.15	918.25	-0.0089	0.0146	0.0146	0.2789
12-OCT-2023	SAPPHIRE	1443.75	1433.85	0.0069	0.0186	0.0186	0.3554
12-OCT-2023	SARDAEN	219.90	221.50	-0.0072	0.0284	0.0283	0.5407
12-OCT-2023	SAREGAMA	362.10	357.90	0.0117	0.0251	0.0251	0.4795
12-OCT-2023	SARLAPOLY	51.25	51.54	-0.0056	0.0294	0.0294	0.5617
12-OCT-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	SARVESHWAR	5.00	5.00	0.0000	0.0290	0.0290	0.5540
12-OCT-2023	SASKEN	1344.45	1399.15	-0.0399	0.0254	0.0255	0.4872
12-OCT-2023	SASTASUNDR	296.15	309.05	-0.0426	0.0280	0.0281	0.5368
12-OCT-2023	SATIA	134.85	134.05	0.0060	0.0245	0.0244	0.4662
12-OCT-2023	SATIN	231.95	234.60	-0.0114	0.0303	0.0302	0.5770
12-OCT-2023	SATINDLTD	94.80	92.20	0.0278	0.0277	0.0277	0.5292
12-OCT-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	SBC	26.04	25.54	0.0194	0.0268	0.0268	0.5120
12-OCT-2023	SBCL	556.15	554.05	0.0038	0.0307	0.0307	0.5865
12-OCT-2023	SBFC	83.39	84.60	-0.0144	0.0081	0.0081	0.1548
12-OCT-2023	SBGLP	375.60	374.30	0.0035	0.0177	0.0176	0.3362
12-OCT-2023	SBICARD	801.05	800.70	0.0004	0.0152	0.0152	0.2904
12-OCT-2023	SBIETFCON	87.14	87.15	-0.0001	0.0077	0.0077	0.1471
12-OCT-2023	SBIETFIT	336.08	341.28	-0.0154	0.0114	0.0115	0.2197
12-OCT-2023	SBIETFPB	234.08	233.59	0.0021	0.0103	0.0103	0.1968
12-OCT-2023	SBIETFQLTY	174.99	175.15	-0.0009	0.0076	0.0076	0.1452
12-OCT-2023	SBILIFE	1313.65	1309.35	0.0033	0.0140	0.0140	0.2675
12-OCT-2023	SBIN	586.05	588.35	-0.0039	0.0149	0.0149	0.2847
12-OCT-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	SCHAEFFLER	3152.50	3130.90	0.0069	0.0195	0.0194	0.3706
12-OCT-2023	SCHAND	263.25	272.40	-0.0342	0.0304	0.0305	0.5827
12-OCT-2023	SCHNEIDER	351.65	354.25	-0.0074	0.0279	0.0278	0.5311
12-OCT-2023	SCI	147.65	146.85	0.0054	0.0280	0.0279	0.5330
12-OCT-2023	SCPL	451.00	452.25	-0.0028	0.0228	0.0228	0.4356
12-OCT-2023	SDBL	357.95	350.40	0.0213	0.0305	0.0305	0.5827
12-OCT-2023	SDL24BEES	116.48	116.39	0.0008	0.0015	0.0015	0.0287
12-OCT-2023	SDL26BEES	115.65	115.56	0.0008	0.0025	0.0025	0.0478
12-OCT-2023	SEAMECLTD	623.20	621.15	0.0033	0.0313	0.0312	0.5961
12-OCT-2023	SECURCRED	17.85	16.45	0.0817	0.0333	0.0337	0.6438
12-OCT-2023	SECURKLOUD	39.60	39.43	0.0043	0.0340	0.0339	0.6477
12-OCT-2023	SEJALLTD	256.30	261.30	-0.0193	0.0221	0.0221	0.4222
12-OCT-2023	SELAN	427.15	404.75	0.0539	0.0294	0.0296	0.5655
12-OCT-2023	SELMC	105.15	106.90	-0.0165	0.0565	0.0564	1.0775
12-OCT-2023	SEMAC	2390.00	2333.50	0.0239	0.0303	0.0303	0.5789
12-OCT-2023	SENCO	656.75	650.80	0.0091	0.0184	0.0183	0.3496
12-OCT-2023	SENSEXETF	66.37	66.70	-0.0050	0.0023	0.0023	0.0439
12-OCT-2023	SEPC	16.35	16.85	-0.0301	0.0367	0.0367	0.7012
12-OCT-2023	SEQUENT	93.85	95.15	-0.0138	0.0297	0.0297	0.5674
12-OCT-2023	SERVOTECH	73.90	72.10	0.0247	0.0356	0.0355	0.6782
12-OCT-2023	SESHAPAPER	372.20	377.40	-0.0139	0.0266	0.0265	0.5063
12-OCT-2023	SETCO	7.05	6.71	0.0494	0.0284	0.0285	0.5445
12-OCT-2023	SETF10GILT	217.90	218.96	-0.0049	0.0052	0.0051	0.0974
12-OCT-2023	SETFGOLD	50.90	50.60	0.0059	0.0067	0.0067	0.1280
12-OCT-2023	SETFNIF50	206.62	206.78	-0.0008	0.0074	0.0074	0.1414
12-OCT-2023	SETFNIFBK	451.16	450.78	0.0008	0.0098	0.0098	0.1872
12-OCT-2023	SETFNN50	476.82	475.15	0.0035	0.0093	0.0093	0.1777
12-OCT-2023	SEYAIND	21.75	22.00	-0.0114	0.0269	0.0269	0.5139
12-OCT-2023	SFL	1079.55	1081.95	-0.0022	0.0191	0.0190	0.3630
12-OCT-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	SGIL	240.50	239.55	0.0040	0.0276	0.0276	0.5273
12-OCT-2023	SGL	15.15	14.91	0.0160	0.0372	0.0371	0.7088
12-OCT-2023	SHAH	3.00	2.99	0.0033	0.0401	0.0400	0.7642
12-OCT-2023	SHAHALLOYS	59.90	57.94	0.0333	0.0336	0.0336	0.6419
12-OCT-2023	SHAILY	1814.95	1800.65	0.0079	0.0253	0.0253	0.4834
12-OCT-2023	SHAKTIPUMP	909.85	890.15	0.0219	0.0315	0.0315	0.6018
12-OCT-2023	SHALBY	282.40	259.60	0.0842	0.0272	0.0278	0.5311
12-OCT-2023	SHALPAINTS	180.30	166.85	0.0775	0.0211	0.0217	0.4146
12-OCT-2023	SHANKARA	763.40	724.55	0.0522	0.0238	0.0240	0.4585
12-OCT-2023	SHANTI	20.15	20.40	-0.0123	0.0357	0.0356	0.6801
12-OCT-2023	SHANTIGEAR	437.90	441.05	-0.0072	0.0251	0.0250	0.4776
12-OCT-2023	SHARDACROP	438.35	441.70	-0.0076	0.0267	0.0267	0.5101
12-OCT-2023	SHARDAMOTR	973.95	963.00	0.0113	0.0263	0.0262	0.5006
12-OCT-2023	SHAREINDIA	1420.70	1404.50	0.0115	0.0208	0.0207	0.3955
12-OCT-2023	SHARIABEES	441.97	445.31	-0.0075	0.0092	0.0092	0.1758
12-OCT-2023	SHEMAROO	146.25	142.15	0.0284	0.0332	0.0331	0.6324
12-OCT-2023	SHILPAMED	347.00	337.45	0.0279	0.0285	0.0285	0.5445
12-OCT-2023	SHIVALIK	689.55	699.50	-0.0143	0.0216	0.0216	0.4127
12-OCT-2023	SHIVAMAUTO	35.46	33.92	0.0444	0.0329	0.0330	0.6305
12-OCT-2023	SHIVAMILLS	80.41	81.80	-0.0171	0.0325	0.0325	0.6209
12-OCT-2023	SHIVATEX	140.05	139.10	0.0068	0.0328	0.0327	0.6247
12-OCT-2023	SHK	153.85	148.90	0.0327	0.0250	0.0250	0.4776
12-OCT-2023	SHOPERSTOP	694.90	669.10	0.0378	0.0218	0.0219	0.4184
12-OCT-2023	SHRADHA	47.50	48.55	-0.0219	0.0379	0.0378	0.7222
12-OCT-2023	SHREDIGCEM	93.65	92.75	0.0097	0.0215	0.0214	0.4088
12-OCT-2023	SHREECEM	26653.45	26501.25	0.0057	0.0163	0.0162	0.3095
12-OCT-2023	SHREEPUSHK	210.60	208.80	0.0086	0.0272	0.0271	0.5177
12-OCT-2023	SHREERAMA	24.52	24.04	0.0198	0.0368	0.0367	0.7012
12-OCT-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	SHREMINVIT	114.00	114.00	0.0000	0.0044	0.0044	0.0841
12-OCT-2023	SHRENIK	0.95	0.95	0.0000	0.0381	0.0380	0.7260
12-OCT-2023	SHREYANIND	277.50	264.30	0.0487	0.0291	0.0292	0.5579
12-OCT-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	SHREYAS	371.30	372.20	-0.0024	0.0396	0.0395	0.7546
12-OCT-2023	SHRIPISTON	985.00	989.95	-0.0050	0.0270	0.0270	0.5158
12-OCT-2023	SHRIRAMFIN	1878.10	1898.60	-0.0109	0.0212	0.0211	0.4031
12-OCT-2023	SHRIRAMPPS	95.46	93.49	0.0209	0.0259	0.0259	0.4948
12-OCT-2023	SHYAMCENT	20.60	20.60	0.0000	0.0287	0.0287	0.5483
12-OCT-2023	SHYAMMETL	461.45	433.55	0.0624	0.0182	0.0187	0.3573
12-OCT-2023	SHYAMTEL	6.53	7.00	-0.0695	0.0631	0.0631	1.2055
12-OCT-2023	SICALLOG	103.08	97.00	0.0608	0.0000	0.0043	0.0822
12-OCT-2023	SIEMENS	3601.00	3558.45	0.0119	0.0158	0.0157	0.2999
12-OCT-2023	SIGACHI	39.65	39.45	0.0051	0.0236	0.0236	0.4509
12-OCT-2023	SIGIND	61.56	63.97	-0.0384	0.0339	0.0340	0.6496
12-OCT-2023	SIGMA	443.20	447.90	-0.0105	0.0190	0.0190	0.3630
12-OCT-2023	SIGNATURE	500.35	502.80	-0.0049	0.0041	0.0041	0.0783
12-OCT-2023	SIKKO	62.20	61.35	0.0138	0.0319	0.0318	0.6075
12-OCT-2023	SIL	22.60	22.60	0.0000	0.0256	0.0255	0.4872
12-OCT-2023	SILGO	24.20	24.20	0.0000	0.0348	0.0347	0.6629
12-OCT-2023	SILINV	328.45	330.25	-0.0055	0.0253	0.0253	0.4834
12-OCT-2023	SILLYMONKS	16.05	15.60	0.0284	0.0354	0.0354	0.6763
12-OCT-2023	SILVER	71.76	72.15	-0.0054	0.0119	0.0118	0.2254
12-OCT-2023	SILVERBEES	68.90	69.52	-0.0090	0.0122	0.0122	0.2331
12-OCT-2023	SILVERETF	70.61	71.36	-0.0106	0.0109	0.0109	0.2082
12-OCT-2023	SILVERTUC	620.45	607.05	0.0218	0.0244	0.0244	0.4662
12-OCT-2023	SILVRETF	70.03	69.89	0.0020	0.0068	0.0068	0.1299
12-OCT-2023	SIMBHALS	30.40	30.00	0.0132	0.0352	0.0352	0.6725
12-OCT-2023	SIMPLEXINF	59.84	58.68	0.0196	0.0400	0.0399	0.7623
12-OCT-2023	SINDHUTRAD	24.92	25.41	-0.0195	0.0195	0.0195	0.3725
12-OCT-2023	SINTERCOM	129.75	130.45	-0.0054	0.0197	0.0197	0.3764
12-OCT-2023	SIRCA	385.70	388.55	-0.0074	0.0158	0.0157	0.2999
12-OCT-2023	SIS	455.55	448.70	0.0152	0.0186	0.0186	0.3554
12-OCT-2023	SITAL	74.50	74.50	0.0000	0.0030	0.0030	0.0573
12-OCT-2023	SITINET	0.82	0.81	0.0123	0.0413	0.0412	0.7871
12-OCT-2023	SIYSIL	549.70	554.10	-0.0080	0.0246	0.0246	0.4700
12-OCT-2023	SJS	690.50	698.80	-0.0119	0.0220	0.0220	0.4203
12-OCT-2023	SJVN	70.80	69.94	0.0122	0.0293	0.0292	0.5579
12-OCT-2023	SKFINDIA	5266.55	5241.70	0.0047	0.0160	0.0160	0.3057
12-OCT-2023	SKIPPER	230.30	231.30	-0.0043	0.0378	0.0377	0.7203
12-OCT-2023	SKMEGGPROD	442.40	446.75	-0.0098	0.0351	0.0350	0.6687
12-OCT-2023	SKYGOLD	469.05	390.90	0.1823	0.0337	0.0360	0.6878
12-OCT-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	SMARTLINK	188.20	185.85	0.0126	0.0279	0.0278	0.5311
12-OCT-2023	SMCGLOBAL	80.95	78.24	0.0341	0.0132	0.0134	0.2560
12-OCT-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	SMLISUZU	1241.55	1244.95	-0.0027	0.0287	0.0286	0.5464
12-OCT-2023	SMLT	237.80	242.30	-0.0187	0.0307	0.0306	0.5846
12-OCT-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	SMSLIFE	520.05	518.75	0.0025	0.0220	0.0220	0.4203
12-OCT-2023	SMSPHARMA	121.70	120.40	0.0107	0.0243	0.0243	0.4643
12-OCT-2023	SNOWMAN	50.25	50.50	-0.0050	0.0254	0.0253	0.4834
12-OCT-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	SOBHA	745.40	755.65	-0.0137	0.0278	0.0277	0.5292
12-OCT-2023	SOFTTECH	234.95	241.40	-0.0271	0.0332	0.0332	0.6343
12-OCT-2023	SOLARA	338.10	338.30	-0.0006	0.0254	0.0254	0.4853
12-OCT-2023	SOLARINDS	5310.00	5324.55	-0.0027	0.0184	0.0184	0.3515
12-OCT-2023	SOMANYCERA	714.25	697.65	0.0235	0.0225	0.0225	0.4299
12-OCT-2023	SOMATEX	19.25	19.00	0.0131	0.0367	0.0366	0.6992
12-OCT-2023	SOMICONVEY	62.23	65.09	-0.0449	0.0335	0.0335	0.6400
12-OCT-2023	SONACOMS	560.60	559.65	0.0017	0.0206	0.0205	0.3917
12-OCT-2023	SONAMCLOCK	67.95	66.15	0.0268	0.0270	0.0270	0.5158
12-OCT-2023	SONATSOFTW	1086.50	1082.55	0.0036	0.0220	0.0220	0.4203
12-OCT-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
12-OCT-2023	SOTL	322.25	324.90	-0.0082	0.0232	0.0231	0.4413
12-OCT-2023	SOUTHBANK	26.45	26.49	-0.0015	0.0284	0.0284	0.5426
12-OCT-2023	SOUTHWEST	131.45	133.30	-0.0140	0.0297	0.0296	0.5655
12-OCT-2023	SPAL	588.75	558.75	0.0523	0.0287	0.0289	0.5521
12-OCT-2023	SPANDANA	806.10	821.95	-0.0195	0.0278	0.0277	0.5292
12-OCT-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	SPARC	229.20	225.95	0.0143	0.0273	0.0272	0.5197
12-OCT-2023	SPCENET	27.70	26.35	0.0500	0.0308	0.0309	0.5903
12-OCT-2023	SPECIALITY	202.00	201.85	0.0007	0.0282	0.0281	0.5368
12-OCT-2023	SPENCERS	69.01	70.00	-0.0142	0.0268	0.0267	0.5101
12-OCT-2023	SPENTEX	2.10	2.07	0.0144	0.0479	0.0478	0.9132
12-OCT-2023	SPIC	70.45	69.90	0.0078	0.0299	0.0298	0.5693
12-OCT-2023	SPLIL	71.51	68.40	0.0445	0.0336	0.0337	0.6438
12-OCT-2023	SPLPETRO	537.50	539.55	-0.0038	0.0185	0.0184	0.3515
12-OCT-2023	SPMLINFRA	55.16	54.27	0.0163	0.0345	0.0344	0.6572
12-OCT-2023	SPORTKING	830.15	825.70	0.0054	0.0225	0.0224	0.4280
12-OCT-2023	SPYL	0.50	0.50	0.0000	0.0649	0.0648	1.2380
12-OCT-2023	SREEL	239.10	241.35	-0.0094	0.0226	0.0226	0.4318
12-OCT-2023	SRF	2264.60	2250.00	0.0065	0.0163	0.0163	0.3114
12-OCT-2023	SRGHFL	249.55	252.40	-0.0114	0.0137	0.0137	0.2617
12-OCT-2023	SRHHYPOLTD	597.60	599.25	-0.0028	0.0343	0.0342	0.6534
12-OCT-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	SRPL	1.10	1.15	-0.0445	0.0350	0.0351	0.6706
12-OCT-2023	SSWL	289.20	286.65	0.0089	0.0259	0.0258	0.4929
12-OCT-2023	STAR	515.10	506.00	0.0178	0.0251	0.0251	0.4795
12-OCT-2023	STARCEMENT	165.45	165.80	-0.0021	0.0211	0.0210	0.4012
12-OCT-2023	STARHEALTH	586.55	577.50	0.0155	0.0191	0.0191	0.3649
12-OCT-2023	STARPAPER	237.25	236.70	0.0023	0.0220	0.0219	0.4184
12-OCT-2023	STARTECK	158.00	162.20	-0.0262	0.0293	0.0293	0.5598
12-OCT-2023	STCINDIA	126.85	117.55	0.0761	0.0327	0.0331	0.6324
12-OCT-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	STEELCAS	676.00	668.55	0.0111	0.0255	0.0255	0.4872
12-OCT-2023	STEELCITY	70.05	66.50	0.0520	0.0232	0.0234	0.4471
12-OCT-2023	STEELXIND	9.65	9.39	0.0273	0.0336	0.0335	0.6400
12-OCT-2023	STEL	211.00	211.35	-0.0017	0.0310	0.0309	0.5903
12-OCT-2023	STERTOOLS	368.55	375.80	-0.0195	0.0311	0.0310	0.5923
12-OCT-2023	STLTECH	162.10	157.40	0.0294	0.0232	0.0232	0.4432
12-OCT-2023	STOVEKRAFT	558.45	557.25	0.0022	0.0242	0.0241	0.4604
12-OCT-2023	STYLAMIND	1754.35	1762.35	-0.0045	0.0248	0.0248	0.4738
12-OCT-2023	STYRENIX	1045.15	1050.95	-0.0055	0.0231	0.0231	0.4413
12-OCT-2023	SUBEXLTD	31.01	31.00	0.0003	0.0330	0.0329	0.6286
12-OCT-2023	SUBROS	388.90	378.55	0.0270	0.0229	0.0229	0.4375
12-OCT-2023	SUDARSCHEM	478.90	477.75	0.0024	0.0201	0.0201	0.3840
12-OCT-2023	SUKHJITS	431.75	431.40	0.0008	0.0163	0.0163	0.3114
12-OCT-2023	SULA	477.35	466.55	0.0229	0.0186	0.0186	0.3554
12-OCT-2023	SUMICHEM	428.95	422.80	0.0144	0.0184	0.0183	0.3496
12-OCT-2023	SUMIT	31.80	31.70	0.0031	0.0296	0.0295	0.5636
12-OCT-2023	SUMMITSEC	998.80	987.80	0.0111	0.0243	0.0243	0.4643
12-OCT-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	SUNDARAM	3.40	3.35	0.0148	0.0327	0.0327	0.6247
12-OCT-2023	SUNDARMFIN	3152.70	3286.25	-0.0415	0.0154	0.0157	0.2999
12-OCT-2023	SUNDARMHLD	125.20	121.85	0.0271	0.0232	0.0232	0.4432
12-OCT-2023	SUNDRMBRAK	625.75	616.50	0.0149	0.0254	0.0254	0.4853
12-OCT-2023	SUNDRMFAST	1267.60	1237.20	0.0243	0.0156	0.0156	0.2980
12-OCT-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	SUNFLAG	199.25	195.80	0.0175	0.0330	0.0329	0.6286
12-OCT-2023	SUNPHARMA	1130.40	1128.75	0.0015	0.0120	0.0120	0.2293
12-OCT-2023	SUNTECK	468.85	470.45	-0.0034	0.0234	0.0233	0.4451
12-OCT-2023	SUNTV	640.15	622.50	0.0280	0.0179	0.0180	0.3439
12-OCT-2023	SUPERHOUSE	235.70	236.65	-0.0040	0.0295	0.0295	0.5636
12-OCT-2023	SUPERSPIN	8.10	7.90	0.0250	0.0338	0.0338	0.6457
12-OCT-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	SUPRAJIT	391.60	388.60	0.0077	0.0204	0.0204	0.3897
12-OCT-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	SUPREMEENG	0.80	0.75	0.0645	0.0439	0.0440	0.8406
12-OCT-2023	SUPREMEIND	4169.05	4124.80	0.0107	0.0198	0.0197	0.3764
12-OCT-2023	SUPREMEINF	24.13	24.33	-0.0083	0.0329	0.0328	0.6266
12-OCT-2023	SUPRIYA	249.55	253.45	-0.0155	0.0245	0.0244	0.4662
12-OCT-2023	SURANASOL	23.45	23.65	-0.0085	0.0309	0.0308	0.5884
12-OCT-2023	SURANAT&P	11.46	11.30	0.0141	0.0337	0.0336	0.6419
12-OCT-2023	SURYALAXMI	67.80	69.49	-0.0246	0.0280	0.0279	0.5330
12-OCT-2023	SURYAROSNI	528.20	525.05	0.0060	0.0290	0.0290	0.5540
12-OCT-2023	SURYODAY	164.35	168.75	-0.0264	0.0279	0.0279	0.5330
12-OCT-2023	SUTLEJTEX	55.66	55.30	0.0065	0.0271	0.0270	0.5158
12-OCT-2023	SUULD	7.40	7.40	0.0000	0.0315	0.0314	0.5999
12-OCT-2023	SUVEN	71.75	72.80	-0.0145	0.0258	0.0257	0.4910
12-OCT-2023	SUVENPHAR	589.90	573.45	0.0283	0.0155	0.0156	0.2980
12-OCT-2023	SUVIDHAA	4.54	4.40	0.0313	0.0324	0.0324	0.6190
12-OCT-2023	SUZLON	27.16	27.68	-0.0190	0.0382	0.0382	0.7298
12-OCT-2023	SVLL	170.00	162.90	0.0427	0.0229	0.0230	0.4394
12-OCT-2023	SVPGLOB	8.15	8.05	0.0123	0.0342	0.0341	0.6515
12-OCT-2023	SWANENERGY	304.10	293.80	0.0345	0.0305	0.0305	0.5827
12-OCT-2023	SWARAJENG	1997.90	1992.75	0.0026	0.0164	0.0164	0.3133
12-OCT-2023	SWELECTES	608.40	606.55	0.0030	0.0340	0.0339	0.6477
12-OCT-2023	SWSOLAR	305.20	313.70	-0.0275	0.0249	0.0250	0.4776
12-OCT-2023	SYMPHONY	867.35	869.65	-0.0026	0.0152	0.0151	0.2885
12-OCT-2023	SYNCOMF	8.90	9.14	-0.0266	0.0269	0.0269	0.5139
12-OCT-2023	SYNGENE	796.25	785.20	0.0140	0.0163	0.0162	0.3095
12-OCT-2023	SYRMA	647.45	627.95	0.0306	0.0220	0.0221	0.4222
12-OCT-2023	TAINWALCHM	131.40	130.75	0.0050	0.0340	0.0339	0.6477
12-OCT-2023	TAJGVK	245.55	241.55	0.0164	0.0236	0.0235	0.4490
12-OCT-2023	TAKE	21.50	21.36	0.0065	0.0314	0.0313	0.5980
12-OCT-2023	TALBROAUTO	1046.15	1037.05	0.0087	0.0293	0.0293	0.5598
12-OCT-2023	TANLA	1113.10	1104.10	0.0081	0.0313	0.0312	0.5961
12-OCT-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	TARAPUR	5.51	5.26	0.0464	0.0399	0.0400	0.7642
12-OCT-2023	TARC	93.25	93.30	-0.0005	0.0269	0.0269	0.5139
12-OCT-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	TARMAT	94.19	96.85	-0.0278	0.0361	0.0361	0.6897
12-OCT-2023	TARSONS	509.90	513.95	-0.0079	0.0191	0.0191	0.3649
12-OCT-2023	TASTYBITE	17178.10	16913.35	0.0155	0.0252	0.0251	0.4795
12-OCT-2023	TATACHEM	1038.75	1036.10	0.0026	0.0177	0.0177	0.3382
12-OCT-2023	TATACOFFEE	261.10	260.15	0.0036	0.0155	0.0155	0.2961
12-OCT-2023	TATACOMM	1815.80	1833.40	-0.0096	0.0196	0.0195	0.3725
12-OCT-2023	TATACONSUM	892.35	888.40	0.0044	0.0139	0.0139	0.2656
12-OCT-2023	TATAELXSI	7355.55	7315.00	0.0055	0.0184	0.0184	0.3515
12-OCT-2023	TATAINVEST	3211.25	3233.10	-0.0068	0.0228	0.0227	0.4337
12-OCT-2023	TATAMETALI	942.75	936.00	0.0072	0.0172	0.0171	0.3267
12-OCT-2023	TATAMOTORS	636.95	634.00	0.0046	0.0190	0.0189	0.3611
12-OCT-2023	TATAMTRDVR	425.65	422.50	0.0074	0.0230	0.0230	0.4394
12-OCT-2023	TATAPOWER	255.15	253.95	0.0047	0.0185	0.0185	0.3534
12-OCT-2023	TATASTEEL	125.90	124.95	0.0076	0.0184	0.0183	0.3496
12-OCT-2023	TATASTLLP	801.50	805.35	-0.0048	0.0188	0.0188	0.3592
12-OCT-2023	TATVA	1549.70	1561.55	-0.0076	0.0171	0.0171	0.3267
12-OCT-2023	TBZ	123.90	126.30	-0.0192	0.0260	0.0259	0.4948
12-OCT-2023	TCI	787.50	781.60	0.0075	0.0199	0.0198	0.3783
12-OCT-2023	TCIEXP	1387.25	1390.15	-0.0021	0.0194	0.0193	0.3687
12-OCT-2023	TCNSBRANDS	374.55	371.75	0.0075	0.0258	0.0258	0.4929
12-OCT-2023	TCPLPACK	2151.80	2139.35	0.0058	0.0300	0.0299	0.5712
12-OCT-2023	TCS	3542.55	3609.90	-0.0188	0.0122	0.0122	0.2331
12-OCT-2023	TDPOWERSYS	254.55	264.85	-0.0397	0.0287	0.0288	0.5502
12-OCT-2023	TEAMLEASE	2617.90	2586.25	0.0122	0.0197	0.0197	0.3764
12-OCT-2023	TECH	32.92	33.43	-0.0154	0.0115	0.0115	0.2197
12-OCT-2023	TECHIN	12.00	12.00	0.0000	0.0377	0.0376	0.7183
12-OCT-2023	TECHM	1198.75	1231.60	-0.0270	0.0167	0.0168	0.3210
12-OCT-2023	TECHNOE	515.60	513.55	0.0040	0.0229	0.0229	0.4375
12-OCT-2023	TECILCHEM	18.65	18.65	0.0000	0.1332	0.1329	2.5391
12-OCT-2023	TEGA	873.05	880.50	-0.0085	0.0220	0.0219	0.4184
12-OCT-2023	TEJASNET	884.50	880.50	0.0045	0.0275	0.0274	0.5235
12-OCT-2023	TEMBO	234.55	238.55	-0.0169	0.0262	0.0262	0.5006
12-OCT-2023	TERASOFT	46.87	45.65	0.0264	0.0337	0.0337	0.6438
12-OCT-2023	TEXINFRA	69.50	70.43	-0.0133	0.0281	0.0280	0.5349
12-OCT-2023	TEXMOPIPES	70.64	71.36	-0.0101	0.0342	0.0342	0.6534
12-OCT-2023	TEXRAIL	126.35	126.55	-0.0016	0.0344	0.0343	0.6553
12-OCT-2023	TFCILTD	100.49	95.25	0.0536	0.0292	0.0294	0.5617
12-OCT-2023	TFL	9.95	10.03	-0.0080	0.0359	0.0358	0.6840
12-OCT-2023	TGBHOTELS	10.25	9.90	0.0347	0.0303	0.0303	0.5789
12-OCT-2023	THANGAMAYL	1481.35	1456.90	0.0166	0.0276	0.0275	0.5254
12-OCT-2023	THEINVEST	92.30	88.40	0.0432	0.0280	0.0281	0.5368
12-OCT-2023	THEJO	1877.60	1883.95	-0.0034	0.0072	0.0072	0.1376
12-OCT-2023	THEMISMED	171.40	178.45	-0.0403	0.0265	0.0265	0.5063
12-OCT-2023	THERMAX	2956.90	2957.60	-0.0002	0.0211	0.0210	0.4012
12-OCT-2023	THOMASCOOK	128.90	129.80	-0.0070	0.0273	0.0272	0.5197
12-OCT-2023	THOMASCOTT	133.10	130.70	0.0182	0.0383	0.0382	0.7298
12-OCT-2023	THYROCARE	565.35	570.70	-0.0094	0.0212	0.0212	0.4050
12-OCT-2023	TI	216.05	207.60	0.0399	0.0273	0.0273	0.5216
12-OCT-2023	TIDEWATER	1200.85	1197.15	0.0031	0.0174	0.0173	0.3305
12-OCT-2023	TIIL	2081.50	2100.40	-0.0090	0.0344	0.0343	0.6553
12-OCT-2023	TIINDIA	2916.40	2924.35	-0.0027	0.0235	0.0235	0.4490
12-OCT-2023	TIJARIA	6.03	6.10	-0.0115	0.0298	0.0297	0.5674
12-OCT-2023	TIL	309.90	295.10	0.0489	0.0315	0.0316	0.6037
12-OCT-2023	TIMESGTY	73.95	72.74	0.0165	0.0355	0.0354	0.6763
12-OCT-2023	TIMETECHNO	147.80	141.70	0.0421	0.0265	0.0266	0.5082
12-OCT-2023	TIMKEN	3076.30	3059.90	0.0053	0.0209	0.0208	0.3974
12-OCT-2023	TINPLATE	394.35	390.55	0.0097	0.0195	0.0195	0.3725
12-OCT-2023	TIPSFILMS	562.85	555.45	0.0132	0.0335	0.0334	0.6381
12-OCT-2023	TIPSINDLTD	328.00	308.60	0.0610	0.0266	0.0268	0.5120
12-OCT-2023	TIRUMALCHM	217.70	214.65	0.0141	0.0266	0.0266	0.5082
12-OCT-2023	TIRUPATIFL	10.70	10.50	0.0189	0.0330	0.0329	0.6286
12-OCT-2023	TITAGARH	769.35	750.10	0.0253	0.0314	0.0313	0.5980
12-OCT-2023	TITAN	3285.00	3280.50	0.0014	0.0140	0.0140	0.2675
12-OCT-2023	TMB	549.30	549.45	-0.0003	0.0163	0.0163	0.3114
12-OCT-2023	TNIDETF	67.34	67.90	-0.0083	0.0099	0.0098	0.1872
12-OCT-2023	TNPETRO	89.11	88.91	0.0022	0.0236	0.0235	0.4490
12-OCT-2023	TNPL	281.95	270.00	0.0433	0.0251	0.0253	0.4834
12-OCT-2023	TNTELE	7.67	7.60	0.0092	0.0323	0.0322	0.6152
12-OCT-2023	TOKYOPLAST	107.65	107.65	0.0000	0.0273	0.0273	0.5216
12-OCT-2023	TORNTPHARM	1881.50	1885.50	-0.0021	0.0147	0.0147	0.2808
12-OCT-2023	TORNTPOWER	741.00	748.20	-0.0097	0.0203	0.0202	0.3859
12-OCT-2023	TOTAL	128.80	130.35	-0.0120	0.0319	0.0318	0.6075
12-OCT-2023	TOUCHWOOD	145.85	138.95	0.0485	0.0306	0.0307	0.5865
12-OCT-2023	TPLPLASTEH	49.33	46.25	0.0645	0.0351	0.0353	0.6744
12-OCT-2023	TRACXN	73.80	72.25	0.0212	0.0237	0.0237	0.4528
12-OCT-2023	TREEHOUSE	20.25	18.55	0.0877	0.0336	0.0341	0.6515
12-OCT-2023	TREJHARA	132.35	130.00	0.0179	0.0338	0.0338	0.6457
12-OCT-2023	TREL	45.24	44.00	0.0278	0.0215	0.0215	0.4108
12-OCT-2023	TRENT	2077.20	2101.30	-0.0115	0.0180	0.0180	0.3439
12-OCT-2023	TRF	243.05	238.35	0.0195	0.0306	0.0306	0.5846
12-OCT-2023	TRIDENT	37.10	37.10	0.0000	0.0249	0.0248	0.4738
12-OCT-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	TRIGYN	129.10	128.60	0.0039	0.0308	0.0308	0.5884
12-OCT-2023	TRIL	175.20	168.60	0.0384	0.0411	0.0411	0.7852
12-OCT-2023	TRITURBINE	381.45	384.90	-0.0090	0.0266	0.0266	0.5082
12-OCT-2023	TRIVENI	390.95	385.50	0.0140	0.0273	0.0273	0.5216
12-OCT-2023	TRU	65.40	65.00	0.0061	0.0365	0.0364	0.6954
12-OCT-2023	TTKHLTCARE	1161.65	1159.90	0.0015	0.0228	0.0227	0.4337
12-OCT-2023	TTKPRESTIG	787.60	777.85	0.0125	0.0165	0.0165	0.3152
12-OCT-2023	TTL	93.35	91.19	0.0234	0.0280	0.0280	0.5349
12-OCT-2023	TTML	96.30	95.76	0.0056	0.0339	0.0338	0.6457
12-OCT-2023	TV18BRDCST	48.50	45.65	0.0606	0.0297	0.0299	0.5712
12-OCT-2023	TVSELECT	366.25	374.30	-0.0217	0.0323	0.0322	0.6152
12-OCT-2023	TVSHLTD	5525.10	5530.65	-0.0010	0.0293	0.0292	0.5579
12-OCT-2023	TVSMOTOR	1597.80	1550.25	0.0302	0.0167	0.0168	0.3210
12-OCT-2023	TVSSCS	223.85	228.25	-0.0195	0.0121	0.0121	0.2312
12-OCT-2023	TVSSRICHAK	3826.95	3774.85	0.0137	0.0226	0.0226	0.4318
12-OCT-2023	TVTODAY	219.85	216.10	0.0172	0.0226	0.0226	0.4318
12-OCT-2023	TVVISION	4.20	4.27	-0.0165	0.0509	0.0508	0.9705
12-OCT-2023	UBL	1599.55	1579.95	0.0123	0.0139	0.0139	0.2656
12-OCT-2023	UCAL	133.50	133.10	0.0030	0.0779	0.0777	1.4845
12-OCT-2023	UCOBANK	41.45	41.40	0.0012	0.0306	0.0305	0.5827
12-OCT-2023	UDAICEMENT	31.25	31.49	-0.0077	0.0243	0.0242	0.4623
12-OCT-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	UDS	289.10	290.75	-0.0057	0.0028	0.0028	0.0535
12-OCT-2023	UFLEX	447.70	444.50	0.0072	0.0259	0.0258	0.4929
12-OCT-2023	UFO	119.20	119.15	0.0004	0.0256	0.0256	0.4891
12-OCT-2023	UGARSUGAR	107.60	107.15	0.0042	0.0310	0.0309	0.5903
12-OCT-2023	UGROCAP	280.85	288.45	-0.0267	0.0257	0.0257	0.4910
12-OCT-2023	UJAAS	2.45	2.50	-0.0202	0.0289	0.0289	0.5521
12-OCT-2023	UJJIVAN	583.45	575.40	0.0139	0.0263	0.0263	0.5025
12-OCT-2023	UJJIVANSFB	58.30	58.40	-0.0017	0.0258	0.0258	0.4929
12-OCT-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	ULTRACEMCO	8351.85	8342.65	0.0011	0.0134	0.0133	0.2541
12-OCT-2023	UMAEXPORTS	51.95	51.55	0.0077	0.0286	0.0286	0.5464
12-OCT-2023	UMANGDAIRY	70.95	69.90	0.0149	0.0294	0.0293	0.5598
12-OCT-2023	UMESLTD	6.08	6.19	-0.0179	0.0462	0.0461	0.8807
12-OCT-2023	UNICHEMLAB	421.15	420.90	0.0006	0.0258	0.0258	0.4929
12-OCT-2023	UNIDT	228.60	227.10	0.0066	0.0279	0.0279	0.5330
12-OCT-2023	UNIENTER	160.90	160.20	0.0044	0.0261	0.0260	0.4967
12-OCT-2023	UNIINFO	33.95	37.55	-0.1008	0.0406	0.0411	0.7852
12-OCT-2023	UNIONBANK	103.80	104.10	-0.0029	0.0264	0.0263	0.5025
12-OCT-2023	UNIPARTS	555.10	560.05	-0.0089	0.0153	0.0153	0.2923
12-OCT-2023	UNITECH	2.61	2.50	0.0431	0.0341	0.0341	0.6515
12-OCT-2023	UNITEDPOLY	99.80	100.85	-0.0105	0.0330	0.0330	0.6305
12-OCT-2023	UNITEDTEA	316.85	317.00	-0.0005	0.0206	0.0205	0.3917
12-OCT-2023	UNIVASTU	116.65	116.45	0.0017	0.0342	0.0341	0.6515
12-OCT-2023	UNIVCABLES	508.50	507.90	0.0012	0.0341	0.0341	0.6515
12-OCT-2023	UNIVPHOTO	428.40	427.95	0.0011	0.0313	0.0313	0.5980
12-OCT-2023	UNOMINDA	598.75	598.40	0.0006	0.0195	0.0194	0.3706
12-OCT-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	UPL	620.60	627.75	-0.0115	0.0158	0.0157	0.2999
12-OCT-2023	URAVI	267.20	277.45	-0.0376	0.0143	0.0145	0.2770
12-OCT-2023	URJA	9.91	9.95	-0.0040	0.0333	0.0332	0.6343
12-OCT-2023	USHAMART	327.50	324.90	0.0080	0.0279	0.0278	0.5311
12-OCT-2023	USK	36.21	36.40	-0.0052	0.0219	0.0219	0.4184
12-OCT-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	UTIAMC	798.35	792.05	0.0079	0.0199	0.0199	0.3802
12-OCT-2023	UTIBANKETF	45.25	45.38	-0.0029	0.0098	0.0098	0.1872
12-OCT-2023	UTINEXT50	47.95	47.79	0.0033	0.0144	0.0143	0.2732
12-OCT-2023	UTINIFTETF	212.74	213.01	-0.0013	0.0087	0.0087	0.1662
12-OCT-2023	UTISENSETF	713.46	714.34	-0.0012	0.0106	0.0106	0.2025
12-OCT-2023	UTISXN50	58.75	59.77	-0.0172	0.0141	0.0141	0.2694
12-OCT-2023	UTKARSHBNK	55.70	56.55	-0.0151	0.0158	0.0158	0.3019
12-OCT-2023	UTTAMSUGAR	415.55	409.70	0.0142	0.0314	0.0313	0.5980
12-OCT-2023	V2RETAIL	167.60	171.00	-0.0201	0.0313	0.0312	0.5961
12-OCT-2023	VADILALIND	2484.85	2496.90	-0.0048	0.0286	0.0286	0.5464
12-OCT-2023	VAIBHAVGBL	433.40	430.50	0.0067	0.0247	0.0246	0.4700
12-OCT-2023	VAISHALI	134.25	135.45	-0.0089	0.0328	0.0328	0.6266
12-OCT-2023	VAKRANGEE	17.30	16.50	0.0473	0.0303	0.0304	0.5808
12-OCT-2023	VALIANTLAB	168.30	167.40	0.0054	0.0037	0.0037	0.0707
12-OCT-2023	VALIANTORG	469.65	467.70	0.0042	0.0286	0.0285	0.5445
12-OCT-2023	VARDHACRLC	53.65	53.85	-0.0037	0.0228	0.0227	0.4337
12-OCT-2023	VARDMNPOLY	60.14	59.14	0.0168	0.0349	0.0348	0.6649
12-OCT-2023	VARROC	493.95	498.45	-0.0091	0.0253	0.0253	0.4834
12-OCT-2023	VASCONEQ	81.36	76.00	0.0682	0.0346	0.0349	0.6668
12-OCT-2023	VASWANI	27.58	27.39	0.0069	0.0375	0.0374	0.7145
12-OCT-2023	VBL	924.70	917.65	0.0077	0.0214	0.0213	0.4069
12-OCT-2023	VCL	1.85	1.90	-0.0267	0.0348	0.0348	0.6649
12-OCT-2023	VEDL	226.20	227.65	-0.0064	0.0225	0.0224	0.4280
12-OCT-2023	VENKEYS	2129.55	2116.40	0.0062	0.0246	0.0246	0.4700
12-OCT-2023	VENUSPIPES	1269.55	1265.55	0.0032	0.0197	0.0196	0.3745
12-OCT-2023	VENUSREM	230.35	227.90	0.0107	0.0307	0.0306	0.5846
12-OCT-2023	VERANDA	184.90	186.95	-0.0110	0.0280	0.0279	0.5330
12-OCT-2023	VERTOZ	339.10	308.30	0.0952	0.0314	0.0321	0.6133
12-OCT-2023	VESUVIUS	3042.85	3090.20	-0.0154	0.0272	0.0272	0.5197
12-OCT-2023	VETO	120.20	120.50	-0.0025	0.0288	0.0287	0.5483
12-OCT-2023	VGUARD	293.00	293.70	-0.0024	0.0162	0.0161	0.3076
12-OCT-2023	VHL	2921.35	2917.55	0.0013	0.0206	0.0205	0.3917
12-OCT-2023	VICEROY	2.90	2.80	0.0351	0.0317	0.0317	0.6056
12-OCT-2023	VIDHIING	435.90	439.80	-0.0089	0.0231	0.0231	0.4413
12-OCT-2023	VIJAYA	556.90	518.45	0.0715	0.0245	0.0249	0.4757
12-OCT-2023	VIJIFIN	1.90	1.85	0.0267	0.0400	0.0399	0.7623
12-OCT-2023	VIKASECO	3.56	3.55	0.0028	0.0374	0.0373	0.7126
12-OCT-2023	VIKASLIFE	4.95	4.90	0.0102	0.0392	0.0391	0.7470
12-OCT-2023	VIMTALABS	556.85	548.55	0.0150	0.0283	0.0282	0.5388
12-OCT-2023	VINATIORGA	1832.00	1829.20	0.0015	0.0155	0.0154	0.2942
12-OCT-2023	VINDHYATEL	2273.85	2255.85	0.0079	0.0264	0.0263	0.5025
12-OCT-2023	VINEETLAB	51.76	49.95	0.0356	0.0314	0.0314	0.5999
12-OCT-2023	VINNY	3.60	3.56	0.0112	0.0287	0.0286	0.5464
12-OCT-2023	VINYLINDIA	448.60	445.35	0.0073	0.0334	0.0333	0.6362
12-OCT-2023	VIPCLOTHNG	57.95	58.21	-0.0045	0.0260	0.0259	0.4948
12-OCT-2023	VIPIND	689.40	665.50	0.0353	0.0202	0.0203	0.3878
12-OCT-2023	VIPULLTD	16.35	15.55	0.0502	0.0313	0.0314	0.5999
12-OCT-2023	VIRINCHI	36.66	35.04	0.0452	0.0196	0.0198	0.3783
12-OCT-2023	VISAKAIND	88.80	87.60	0.0136	0.0240	0.0240	0.4585
12-OCT-2023	VISESHINFO	0.45	0.46	-0.0220	0.0682	0.0680	1.2991
12-OCT-2023	VISHAL	21.65	21.30	0.0163	0.0278	0.0277	0.5292
12-OCT-2023	VISHNU	332.40	331.40	0.0030	0.0256	0.0255	0.4872
12-OCT-2023	VISHWARAJ	17.65	17.81	-0.0090	0.0262	0.0261	0.4986
12-OCT-2023	VISISTH	5.25	5.25	0.0000	0.0017	0.0017	0.0325
12-OCT-2023	VIVIDHA	0.95	0.95	0.0000	0.0456	0.0455	0.8693
12-OCT-2023	VLEGOV	32.96	32.95	0.0003	0.0161	0.0161	0.3076
12-OCT-2023	VLSFINANCE	194.80	195.55	-0.0038	0.0254	0.0254	0.4853
12-OCT-2023	VMART	1942.65	1950.05	-0.0038	0.0173	0.0172	0.3286
12-OCT-2023	VOLTAMP	4445.45	4443.15	0.0005	0.0276	0.0275	0.5254
12-OCT-2023	VOLTAS	856.95	862.70	-0.0067	0.0160	0.0159	0.3038
12-OCT-2023	VPRPL	201.50	196.90	0.0231	0.0149	0.0150	0.2866
12-OCT-2023	VRLLOG	648.10	658.75	-0.0163	0.0229	0.0229	0.4375
12-OCT-2023	VSSL	203.90	203.90	0.0000	0.0265	0.0264	0.5044
12-OCT-2023	VSTIND	3360.60	3383.75	-0.0069	0.0117	0.0116	0.2216
12-OCT-2023	VSTTILLERS	3756.00	3807.85	-0.0137	0.0209	0.0209	0.3993
12-OCT-2023	VTL	371.15	371.65	-0.0013	0.0229	0.0228	0.4356
12-OCT-2023	WABAG	444.30	451.75	-0.0166	0.0241	0.0241	0.4604
12-OCT-2023	WALCHANNAG	152.65	145.40	0.0487	0.0314	0.0316	0.6037
12-OCT-2023	WANBURY	78.81	77.26	0.0199	0.0287	0.0287	0.5483
12-OCT-2023	WATERBASE	79.65	79.98	-0.0041	0.0229	0.0229	0.4375
12-OCT-2023	WEALTH	360.60	375.20	-0.0397	0.0303	0.0304	0.5808
12-OCT-2023	WEBELSOLAR	192.20	182.50	0.0518	0.0316	0.0317	0.6056
12-OCT-2023	WEIZMANIND	111.55	114.00	-0.0217	0.0379	0.0379	0.7241
12-OCT-2023	WEL	283.40	287.55	-0.0145	0.0328	0.0327	0.6247
12-OCT-2023	WELCORP	420.15	420.15	0.0000	0.0270	0.0270	0.5158
12-OCT-2023	WELENT	288.15	284.70	0.0120	0.0294	0.0293	0.5598
12-OCT-2023	WELINV	584.75	610.30	-0.0428	0.0332	0.0333	0.6362
12-OCT-2023	WELSPUNIND	126.50	124.35	0.0171	0.0269	0.0269	0.5139
12-OCT-2023	WENDT	14826.05	15081.05	-0.0171	0.0266	0.0265	0.5063
12-OCT-2023	WESTLIFE	934.55	928.50	0.0065	0.0193	0.0193	0.3687
12-OCT-2023	WEWIN	61.34	60.14	0.0198	0.0315	0.0314	0.5999
12-OCT-2023	WHEELS	767.75	771.00	-0.0042	0.0231	0.0230	0.4394
12-OCT-2023	WHIRLPOOL	1715.90	1672.55	0.0256	0.0133	0.0134	0.2560
12-OCT-2023	WILLAMAGOR	28.58	28.85	-0.0094	0.0696	0.0695	1.3278
12-OCT-2023	WINDLAS	379.55	368.70	0.0290	0.0206	0.0206	0.3936
12-OCT-2023	WINDMACHIN	73.03	71.60	0.0198	0.0317	0.0316	0.6037
12-OCT-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	WINSOME	6.71	6.85	-0.0206	0.2809	0.2802	5.3532
12-OCT-2023	WIPL	105.45	110.85	-0.0499	0.0241	0.0243	0.4643
12-OCT-2023	WIPRO	417.10	421.15	-0.0097	0.0137	0.0137	0.2617
12-OCT-2023	WOCKPHARMA	245.10	232.40	0.0532	0.0250	0.0252	0.4814
12-OCT-2023	WONDERLA	779.60	800.10	-0.0260	0.0263	0.0263	0.5025
12-OCT-2023	WORTH	111.30	110.10	0.0108	0.0294	0.0293	0.5598
12-OCT-2023	WSI	109.20	104.70	0.0421	0.0343	0.0343	0.6553
12-OCT-2023	WSTCSTPAPR	766.05	760.75	0.0069	0.0284	0.0283	0.5407
12-OCT-2023	XCHANGING	91.70	90.00	0.0187	0.0293	0.0292	0.5579
12-OCT-2023	XELPMOC	83.40	85.90	-0.0295	0.0308	0.0308	0.5884
12-OCT-2023	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
12-OCT-2023	XPROINDIA	1032.30	1063.05	-0.0294	0.0311	0.0311	0.5942
12-OCT-2023	YAARI	10.95	10.75	0.0184	0.0394	0.0393	0.7508
12-OCT-2023	YASHO	1791.95	1792.75	-0.0004	0.0050	0.0050	0.0955
12-OCT-2023	YATHARTH	395.85	417.10	-0.0523	0.0138	0.0142	0.2713
12-OCT-2023	YATRA	140.30	141.95	-0.0117	0.0046	0.0047	0.0898
12-OCT-2023	YESBANK	17.10	17.05	0.0029	0.0254	0.0253	0.4834
12-OCT-2023	YUKEN	716.20	715.70	0.0007	0.0233	0.0232	0.4432
12-OCT-2023	ZAGGLE	216.05	214.15	0.0088	0.0120	0.0120	0.2293
12-OCT-2023	ZEEL	262.25	259.65	0.0100	0.0274	0.0273	0.5216
12-OCT-2023	ZEELEARN	6.86	6.73	0.0191	0.0330	0.0329	0.6286
12-OCT-2023	ZEEMEDIA	14.30	13.75	0.0392	0.0368	0.0368	0.7031
12-OCT-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	ZENITHEXPO	111.75	107.00	0.0434	0.0337	0.0338	0.6457
12-OCT-2023	ZENITHSTL	5.57	5.33	0.0440	0.0491	0.0490	0.9361
12-OCT-2023	ZENSARTECH	554.25	543.50	0.0196	0.0256	0.0256	0.4891
12-OCT-2023	ZENTEC	729.20	739.35	-0.0138	0.0331	0.0330	0.6305
12-OCT-2023	ZFCVINDIA	15423.05	15256.70	0.0108	0.0171	0.0171	0.3267
12-OCT-2023	ZIMLAB	117.05	118.20	-0.0098	0.0273	0.0272	0.5197
12-OCT-2023	ZODIAC	138.20	140.90	-0.0193	0.0267	0.0266	0.5082
12-OCT-2023	ZODIACLOTH	135.40	138.15	-0.0201	0.0278	0.0278	0.5311
12-OCT-2023	ZOMATO	109.85	109.00	0.0078	0.0297	0.0297	0.5674
12-OCT-2023	ZOTA	381.25	380.55	0.0018	0.0256	0.0256	0.4891
12-OCT-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
12-OCT-2023	ZUARI	155.00	152.30	0.0176	0.0293	0.0293	0.5598
12-OCT-2023	ZUARIIND	148.05	147.15	0.0061	0.0255	0.0255	0.4872
12-OCT-2023	ZYDUSLIFE	593.95	599.85	-0.0099	0.0148	0.0148	0.2828
12-OCT-2023	ZYDUSWELL	1562.70	1557.75	0.0032	0.0138	0.0138	0.2636
12-OCT-2023	503696	-	-	-	-	-	-
12-OCT-2023	503893	-	-	-	-	-	-
12-OCT-2023	504346	-	-	-	-	-	-
12-OCT-2023	506024	-	-	-	-	-	-
12-OCT-2023	506042	-	-	-	-	-	-
12-OCT-2023	506120	-	-	-	-	-	-
12-OCT-2023	506162	-	-	-	-	-	-
12-OCT-2023	506945	-	-	-	-	-	-
12-OCT-2023	507543	-	-	-	-	-	-
12-OCT-2023	509046	-	-	-	-	-	-
12-OCT-2023	509782	-	-	-	-	-	-
12-OCT-2023	509917	-	-	-	-	-	-
12-OCT-2023	512004	-	-	-	-	-	-
12-OCT-2023	512060	-	-	-	-	-	-
12-OCT-2023	512063	-	-	-	-	-	-
12-OCT-2023	512147	-	-	-	-	-	-
12-OCT-2023	512157	-	-	-	-	-	-
12-OCT-2023	512195	-	-	-	-	-	-
12-OCT-2023	512245	-	-	-	-	-	-
12-OCT-2023	512291	-	-	-	-	-	-
12-OCT-2023	512303	-	-	-	-	-	-
12-OCT-2023	512337	-	-	-	-	-	-
12-OCT-2023	512404	-	-	-	-	-	-
12-OCT-2023	512431	-	-	-	-	-	-
12-OCT-2023	512433	-	-	-	-	-	-
12-OCT-2023	512445	-	-	-	-	-	-
12-OCT-2023	512461	-	-	-	-	-	-
12-OCT-2023	524046	-	-	-	-	-	-
12-OCT-2023	526349	-	-	-	-	-	-
12-OCT-2023	531696	-	-	-	-	-	-
12-OCT-2023	531971	-	-	-	-	-	-
12-OCT-2023	532105	-	-	-	-	-	-
12-OCT-2023	532138	-	-	-	-	-	-
12-OCT-2023	539683	-	-	-	-	-	-
12-OCT-2023	540467	-	-	-	-	-	-
12-OCT-2023	542931	-	-	-	-	-	-
12-OCT-2023	543859	-	-	-	-	-	-
12-OCT-2023	543914	-	-	-	-	-	-
12-OCT-2023	543925	-	-	-	-	-	-
12-OCT-2023	AGGARSAIN	-	-	-	-	-	-
12-OCT-2023	ALBA	-	-	-	-	-	-
12-OCT-2023	ANKUR	-	-	-	-	-	-
12-OCT-2023	ARIHANTCFL	-	-	-	-	-	-
12-OCT-2023	AYUSHMAN	-	-	-	-	-	-
12-OCT-2023	BALAJIAGRO	-	-	-	-	-	-
12-OCT-2023	BESWASTH	-	-	-	-	-	-
12-OCT-2023	BHARAT	-	-	-	-	-	-
12-OCT-2023	BUYRIGHT	-	-	-	-	-	-
12-OCT-2023	CRESCENT	-	-	-	-	-	-
12-OCT-2023	EMRALD	-	-	-	-	-	-
12-OCT-2023	FFIL	-	-	-	-	-	-
12-OCT-2023	GANODAYA	-	-	-	-	-	-
12-OCT-2023	GOALPOST	-	-	-	-	-	-
12-OCT-2023	HIGHWAYS	-	-	-	-	-	-
12-OCT-2023	IRBIT	-	-	-	-	-	-
12-OCT-2023	ISCCL	-	-	-	-	-	-
12-OCT-2023	JOYREALTY	-	-	-	-	-	-
12-OCT-2023	KCLL	-	-	-	-	-	-
12-OCT-2023	KTKSENSEX	-	-	-	-	-	-
12-OCT-2023	LARK	-	-	-	-	-	-
12-OCT-2023	MACORPACK	-	-	-	-	-	-
12-OCT-2023	MILIAIND	-	-	-	-	-	-
12-OCT-2023	MONEYTECH	-	-	-	-	-	-
12-OCT-2023	OSEINTRUST	-	-	-	-	-	-
12-OCT-2023	PACT	-	-	-	-	-	-
12-OCT-2023	PHF	-	-	-	-	-	-
12-OCT-2023	RATHIIND	-	-	-	-	-	-
12-OCT-2023	RICHNRICH	-	-	-	-	-	-
12-OCT-2023	SAGL	-	-	-	-	-	-
12-OCT-2023	SARVARAYA	-	-	-	-	-	-
12-OCT-2023	SGEL	-	-	-	-	-	-
12-OCT-2023	SHAKUMBHRI	-	-	-	-	-	-
12-OCT-2023	SHREETULSI	-	-	-	-	-	-
12-OCT-2023	SIGACHI1	-	-	-	-	-	-
12-OCT-2023	SLESHA	-	-	-	-	-	-
12-OCT-2023	SNSDIAGNOS	-	-	-	-	-	-
12-OCT-2023	SPMLINDIA	-	-	-	-	-	-
12-OCT-2023	SSF	-	-	-	-	-	-
12-OCT-2023	TECHAINPOW	-	-	-	-	-	-
12-OCT-2023	WELGA	-	-	-	-	-	-