nse-daily-volatility-report-2023-10-11.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
11-OCT-2023	20MICRONS	149.35	152.35	-0.0199	0.0297	0.0296	0.5655
11-OCT-2023	21STCENMGM	19.00	19.10	-0.0052	0.0165	0.0164	0.3133
11-OCT-2023	360ONE	516.20	514.35	0.0036	0.0195	0.0194	0.3706
11-OCT-2023	3IINFOLTD	38.95	39.09	-0.0036	0.0285	0.0284	0.5426
11-OCT-2023	3MINDIA	31099.40	30880.75	0.0071	0.0173	0.0173	0.3305
11-OCT-2023	3PLAND	26.00	26.12	-0.0046	0.0366	0.0365	0.6973
11-OCT-2023	500009	42.97	42.13	0.0197	0.0313	0.0312	0.5961
11-OCT-2023	500012	75.91	74.58	0.0177	0.0286	0.0286	0.5464
11-OCT-2023	500014	6.10	6.01	0.0149	0.0356	0.0356	0.6801
11-OCT-2023	500016	14.70	15.00	-0.0202	0.0347	0.0346	0.6610
11-OCT-2023	500028	15.12	14.83	0.0194	0.0297	0.0297	0.5674
11-OCT-2023	500058	10.61	10.73	-0.0112	0.0255	0.0255	0.4872
11-OCT-2023	500068	13551.50	13584.55	-0.0024	0.0209	0.0208	0.3974
11-OCT-2023	500069	262.00	266.50	-0.0170	0.0252	0.0251	0.4795
11-OCT-2023	500123	7991.85	7928.25	0.0080	0.0196	0.0195	0.3725
11-OCT-2023	500142	5.76	5.53	0.0407	0.0506	0.0505	0.9648
11-OCT-2023	500143	70.00	69.40	0.0086	0.0372	0.0371	0.7088
11-OCT-2023	500147	2785.90	2785.80	0.0000	0.0309	0.0308	0.5884
11-OCT-2023	500159	93.85	90.53	0.0360	0.0248	0.0249	0.4757
11-OCT-2023	500166	200.00	199.95	0.0003	0.0197	0.0197	0.3764
11-OCT-2023	500170	34.90	35.70	-0.0227	0.0373	0.0373	0.7126
11-OCT-2023	500192	2.93	2.98	-0.0169	0.0314	0.0313	0.5980
11-OCT-2023	500202	7.21	7.21	0.0000	0.0320	0.0319	0.6094
11-OCT-2023	500206	33.90	33.47	0.0128	0.0464	0.0463	0.8846
11-OCT-2023	500213	417.80	405.75	0.0293	0.0316	0.0316	0.6037
11-OCT-2023	500223	2.97	2.94	0.0102	0.0395	0.0394	0.7527
11-OCT-2023	500236	1.44	1.50	-0.0408	0.0356	0.0357	0.6820
11-OCT-2023	500239	30.01	30.06	-0.0017	0.0297	0.0296	0.5655
11-OCT-2023	500240	137.85	137.45	0.0029	0.0278	0.0277	0.5292
11-OCT-2023	500246	248.00	243.15	0.0198	0.0370	0.0369	0.7050
11-OCT-2023	500248	4.40	4.40	0.0000	0.0401	0.0400	0.7642
11-OCT-2023	500264	162.45	164.30	-0.0113	0.0365	0.0364	0.6954
11-OCT-2023	500267	185.20	184.85	0.0019	0.0257	0.0257	0.4910
11-OCT-2023	500270	176.90	170.35	0.0377	0.0305	0.0305	0.5827
11-OCT-2023	500277	8.22	8.30	-0.0097	0.0346	0.0345	0.6591
11-OCT-2023	500285	35.95	35.91	0.0011	0.0303	0.0302	0.5770
11-OCT-2023	500298	914.70	942.55	-0.0300	0.0361	0.0361	0.6897
11-OCT-2023	500306	75.76	72.16	0.0487	0.0330	0.0331	0.6324
11-OCT-2023	500307	414.60	412.85	0.0042	0.0179	0.0179	0.3420
11-OCT-2023	500319	89.33	88.65	0.0076	0.0332	0.0331	0.6324
11-OCT-2023	500322	15.14	14.42	0.0487	0.0373	0.0374	0.7145
11-OCT-2023	500346	44.47	44.64	-0.0038	0.0321	0.0320	0.6114
11-OCT-2023	500357	22.98	24.18	-0.0509	0.0336	0.0337	0.6438
11-OCT-2023	500358	4.44	4.44	0.0000	0.0381	0.0380	0.7260
11-OCT-2023	500360	69.41	69.97	-0.0080	0.0375	0.0374	0.7145
11-OCT-2023	500365	42.14	40.75	0.0335	0.0300	0.0301	0.5751
11-OCT-2023	500367	81.09	80.95	0.0017	0.0240	0.0240	0.4585
11-OCT-2023	500370	46.06	47.00	-0.0202	0.0398	0.0397	0.7585
11-OCT-2023	500388	28.91	28.91	0.0000	0.0285	0.0284	0.5426
11-OCT-2023	500414	187.80	174.15	0.0755	0.0293	0.0297	0.5674
11-OCT-2023	500422	26.34	27.25	-0.0340	0.0382	0.0381	0.7279
11-OCT-2023	500426	1.99	2.08	-0.0442	0.0395	0.0395	0.7546
11-OCT-2023	500449	34.92	33.09	0.0538	0.0295	0.0296	0.5655
11-OCT-2023	500450	1072.70	1051.70	0.0198	0.0292	0.0291	0.5560
11-OCT-2023	500458	6.94	6.76	0.0263	0.0301	0.0301	0.5751
11-OCT-2023	501110	7.15	7.15	0.0000	0.0024	0.0024	0.0459
11-OCT-2023	501111	11.02	11.02	0.0000	0.0021	0.0021	0.0401
11-OCT-2023	501144	13.35	13.35	0.0000	0.0013	0.0013	0.0248
11-OCT-2023	501148	304.00	304.00	0.0000	0.0150	0.0149	0.2847
11-OCT-2023	501151	574.40	574.40	0.0000	0.0128	0.0127	0.2426
11-OCT-2023	501261	294.00	294.00	0.0000	0.0023	0.0023	0.0439
11-OCT-2023	501270	1.34	1.34	0.0000	0.0034	0.0034	0.0650
11-OCT-2023	501298	3640.00	3700.00	-0.0163	0.0220	0.0219	0.4184
11-OCT-2023	501311	5.15	5.15	0.0000	0.0262	0.0261	0.4986
11-OCT-2023	501314	1.75	1.72	0.0173	0.0739	0.0737	1.4080
11-OCT-2023	501351	96.34	96.36	-0.0002	0.0093	0.0093	0.1777
11-OCT-2023	501370	188.80	185.10	0.0198	0.0407	0.0406	0.7757
11-OCT-2023	501386	5.71	5.44	0.0484	0.0325	0.0326	0.6228
11-OCT-2023	501391	390.20	397.65	-0.0189	0.0397	0.0396	0.7566
11-OCT-2023	501421	201.00	201.00	0.0000	0.0301	0.0301	0.5751
11-OCT-2023	501430	1084.30	1076.10	0.0076	0.0292	0.0292	0.5579
11-OCT-2023	501477	210.90	221.90	-0.0508	0.0313	0.0315	0.6018
11-OCT-2023	501622	34.48	34.48	0.0000	0.0307	0.0306	0.5846
11-OCT-2023	501630	21.16	21.16	0.0000	0.0048	0.0047	0.0898
11-OCT-2023	501700	24.57	25.01	-0.0177	0.0361	0.0361	0.6897
11-OCT-2023	501833	14.82	14.56	0.0177	0.0313	0.0312	0.5961
11-OCT-2023	501848	36.58	37.95	-0.0368	0.0352	0.0352	0.6725
11-OCT-2023	502015	17.79	17.75	0.0023	0.0331	0.0331	0.6324
11-OCT-2023	502133	77.71	79.29	-0.0201	0.0242	0.0242	0.4623
11-OCT-2023	502175	87.39	88.11	-0.0082	0.0270	0.0269	0.5139
11-OCT-2023	502250	253.00	253.00	0.0000	0.0304	0.0304	0.5808
11-OCT-2023	502281	17.50	17.60	-0.0057	0.0292	0.0291	0.5560
11-OCT-2023	502294	39.36	41.40	-0.0505	0.0371	0.0371	0.7088
11-OCT-2023	502445	27.60	27.50	0.0036	0.0386	0.0385	0.7355
11-OCT-2023	502587	70.63	68.99	0.0235	0.0255	0.0254	0.4853
11-OCT-2023	502589	92.00	94.50	-0.0268	0.0324	0.0323	0.6171
11-OCT-2023	502850	12.52	12.52	0.0000	0.0111	0.0111	0.2121
11-OCT-2023	502865	677.30	678.15	-0.0013	0.0242	0.0241	0.4604
11-OCT-2023	502873	109.25	108.30	0.0087	0.0287	0.0287	0.5483
11-OCT-2023	502893	53.51	50.97	0.0486	0.0243	0.0245	0.4681
11-OCT-2023	502901	4231.85	4454.55	-0.0513	0.0275	0.0277	0.5292
11-OCT-2023	502933	261.95	263.25	-0.0050	0.0292	0.0291	0.5560
11-OCT-2023	502958	4087.00	4079.30	0.0019	0.0211	0.0211	0.4031
11-OCT-2023	503092	25.00	25.00	0.0000	0.0305	0.0304	0.5808
11-OCT-2023	503127	3941.00	3756.50	0.0479	0.0277	0.0279	0.5330
11-OCT-2023	503229	130.20	108.95	0.1782	0.0376	0.0396	0.7566
11-OCT-2023	503349	3737.90	3709.95	0.0075	0.0281	0.0280	0.5349
11-OCT-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	503624	7.50	7.52	-0.0027	0.0370	0.0369	0.7050
11-OCT-2023	503635	13.23	13.23	0.0000	0.0021	0.0021	0.0401
11-OCT-2023	503639	9.55	9.55	0.0000	0.0291	0.0291	0.5560
11-OCT-2023	503641	13.37	13.54	-0.0126	0.0346	0.0345	0.6591
11-OCT-2023	503657	15.79	15.55	0.0153	0.0356	0.0355	0.6782
11-OCT-2023	503659	51.60	49.22	0.0472	0.0223	0.0225	0.4299
11-OCT-2023	503663	4.63	4.65	-0.0043	0.0391	0.0390	0.7451
11-OCT-2023	503669	24.02	22.89	0.0482	0.0356	0.0357	0.6820
11-OCT-2023	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	503675	0.66	0.65	0.0153	0.0371	0.0370	0.7069
11-OCT-2023	503681	3.21	3.21	0.0000	0.0631	0.0629	1.2017
11-OCT-2023	503685	43.91	43.98	-0.0016	0.0311	0.0310	0.5923
11-OCT-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	503772	70.00	70.00	0.0000	0.0468	0.0466	0.8903
11-OCT-2023	503776	38.39	38.90	-0.0132	0.0384	0.0383	0.7317
11-OCT-2023	503804	500.00	501.00	-0.0020	0.0226	0.0225	0.4299
11-OCT-2023	503816	46.39	44.19	0.0486	0.0356	0.0357	0.6820
11-OCT-2023	503863	11.35	11.38	-0.0026	0.0275	0.0274	0.5235
11-OCT-2023	504000	76.95	78.35	-0.0180	0.0248	0.0248	0.4738
11-OCT-2023	504028	85.16	85.25	-0.0011	0.0315	0.0314	0.5999
11-OCT-2023	504076	57.32	58.48	-0.0200	0.0363	0.0363	0.6935
11-OCT-2023	504080	510.00	491.00	0.0380	0.0355	0.0355	0.6782
11-OCT-2023	504084	12000.00	11999.95	0.0000	0.0307	0.0307	0.5865
11-OCT-2023	504092	110.55	113.00	-0.0219	0.0345	0.0344	0.6572
11-OCT-2023	504093	365.20	372.65	-0.0202	0.0278	0.0278	0.5311
11-OCT-2023	504132	1468.60	1393.10	0.0528	0.0344	0.0345	0.6591
11-OCT-2023	504176	658.85	568.30	0.1478	0.0339	0.0354	0.6763
11-OCT-2023	504180	40.16	40.07	0.0022	0.0335	0.0334	0.6381
11-OCT-2023	504240	144.40	141.60	0.0196	0.0387	0.0387	0.7394
11-OCT-2023	504258	1793.10	1689.50	0.0595	0.0279	0.0282	0.5388
11-OCT-2023	504273	10.44	10.95	-0.0477	0.0355	0.0356	0.6801
11-OCT-2023	504340	9.61	9.43	0.0189	0.0173	0.0173	0.3305
11-OCT-2023	504341	71.33	70.95	0.0053	0.0350	0.0349	0.6668
11-OCT-2023	504351	1.08	1.06	0.0187	0.0172	0.0172	0.3286
11-OCT-2023	504356	8.99	9.03	-0.0044	0.0349	0.0348	0.6649
11-OCT-2023	504365	4.11	4.11	0.0000	0.0025	0.0025	0.0478
11-OCT-2023	504375	90.00	90.00	0.0000	0.0087	0.0087	0.1662
11-OCT-2023	504378	5.95	5.97	-0.0034	0.0369	0.0368	0.7031
11-OCT-2023	504380	90.35	92.40	-0.0224	0.0310	0.0310	0.5923
11-OCT-2023	504392	70.65	68.35	0.0331	0.0372	0.0372	0.7107
11-OCT-2023	504397	53.01	55.75	-0.0504	0.0355	0.0356	0.6801
11-OCT-2023	504398	28.50	28.50	0.0000	0.0125	0.0125	0.2388
11-OCT-2023	504605	2494.20	2445.30	0.0198	0.0334	0.0333	0.6362
11-OCT-2023	504646	607.05	612.30	-0.0086	0.0351	0.0350	0.6687
11-OCT-2023	504648	36.60	37.34	-0.0200	0.0396	0.0395	0.7546
11-OCT-2023	504731	26.92	27.80	-0.0322	0.0268	0.0269	0.5139
11-OCT-2023	504786	513.00	507.25	0.0113	0.0231	0.0230	0.4394
11-OCT-2023	504810	76.93	73.75	0.0422	0.0480	0.0480	0.9170
11-OCT-2023	504840	2335.00	2345.65	-0.0046	0.0288	0.0287	0.5483
11-OCT-2023	504882	4790.60	4750.75	0.0084	0.0343	0.0342	0.6534
11-OCT-2023	504903	24.21	23.74	0.0196	0.0180	0.0180	0.3439
11-OCT-2023	504908	433.20	423.20	0.0234	0.0376	0.0375	0.7164
11-OCT-2023	504959	2420.65	2411.20	0.0039	0.0191	0.0190	0.3630
11-OCT-2023	504961	89.92	90.00	-0.0009	0.0295	0.0294	0.5617
11-OCT-2023	504988	848.65	841.50	0.0085	0.0322	0.0321	0.6133
11-OCT-2023	504998	0.44	0.44	0.0000	0.0517	0.0516	0.9858
11-OCT-2023	505036	1585.85	1551.30	0.0220	0.0259	0.0259	0.4948
11-OCT-2023	505100	4.90	4.90	0.0000	0.0126	0.0126	0.2407
11-OCT-2023	505141	39.08	37.22	0.0488	0.0215	0.0217	0.4146
11-OCT-2023	505163	763.85	754.90	0.0118	0.0261	0.0261	0.4986
11-OCT-2023	505212	160.00	152.40	0.0487	0.0308	0.0309	0.5903
11-OCT-2023	505216	795.95	815.00	-0.0237	0.0250	0.0250	0.4776
11-OCT-2023	505232	2062.75	2043.25	0.0095	0.0256	0.0255	0.4872
11-OCT-2023	505250	66.96	67.20	-0.0036	0.0321	0.0320	0.6114
11-OCT-2023	505285	175.00	175.00	0.0000	0.0034	0.0034	0.0650
11-OCT-2023	505299	390.35	391.55	-0.0031	0.0361	0.0360	0.6878
11-OCT-2023	505302	1822.00	1865.90	-0.0238	0.0372	0.0372	0.7107
11-OCT-2023	505336	2.54	2.54	0.0000	0.0089	0.0089	0.1700
11-OCT-2023	505343	0.53	0.54	-0.0187	0.0283	0.0282	0.5388
11-OCT-2023	505358	226.70	227.75	-0.0046	0.0361	0.0360	0.6878
11-OCT-2023	505504	18.84	18.84	0.0000	0.0039	0.0039	0.0745
11-OCT-2023	505515	3.55	3.52	0.0085	0.0380	0.0379	0.7241
11-OCT-2023	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	505523	1.18	1.17	0.0085	0.0338	0.0338	0.6457
11-OCT-2023	505585	13.46	13.46	0.0000	0.0021	0.0020	0.0382
11-OCT-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	505650	9.99	10.22	-0.0228	0.0327	0.0326	0.6228
11-OCT-2023	505681	638.35	640.60	-0.0035	0.0233	0.0232	0.4432
11-OCT-2023	505685	2.79	2.79	0.0000	0.1073	0.1071	2.0461
11-OCT-2023	505690	431.65	432.10	-0.0010	0.0379	0.0378	0.7222
11-OCT-2023	505693	15.50	15.67	-0.0109	0.0317	0.0316	0.6037
11-OCT-2023	505703	36.82	36.82	0.0000	0.0264	0.0263	0.5025
11-OCT-2023	505712	114.45	113.70	0.0066	0.0295	0.0294	0.5617
11-OCT-2023	505725	644.40	648.25	-0.0060	0.0242	0.0242	0.4623
11-OCT-2023	505729	103.25	103.42	-0.0016	0.0306	0.0305	0.5827
11-OCT-2023	505737	1179.75	1156.65	0.0198	0.0288	0.0287	0.5483
11-OCT-2023	505750	433.75	422.80	0.0256	0.0354	0.0353	0.6744
11-OCT-2023	505797	16.73	16.41	0.0193	0.0197	0.0197	0.3764
11-OCT-2023	505807	402.90	395.00	0.0198	0.0281	0.0281	0.5368
11-OCT-2023	505827	341.55	343.30	-0.0051	0.0264	0.0264	0.5044
11-OCT-2023	505840	38.28	38.57	-0.0075	0.0379	0.0378	0.7222
11-OCT-2023	505850	99.95	99.80	0.0015	0.0218	0.0218	0.4165
11-OCT-2023	505872	3093.05	2945.80	0.0488	0.0289	0.0290	0.5540
11-OCT-2023	505893	556.05	554.55	0.0027	0.0347	0.0346	0.6610
11-OCT-2023	505978	1597.50	1626.00	-0.0177	0.0278	0.0277	0.5292
11-OCT-2023	506003	11.20	11.42	-0.0195	0.0580	0.0579	1.1062
11-OCT-2023	506105	80.25	80.02	0.0029	0.0228	0.0228	0.4356
11-OCT-2023	506122	126.75	129.30	-0.0199	0.0378	0.0378	0.7222
11-OCT-2023	506128	98.51	96.58	0.0198	0.0368	0.0367	0.7012
11-OCT-2023	506134	93.29	91.47	0.0197	0.0244	0.0244	0.4662
11-OCT-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	506166	74.50	74.50	0.0000	0.0123	0.0123	0.2350
11-OCT-2023	506178	17.01	17.01	0.0000	0.0060	0.0060	0.1146
11-OCT-2023	506180	95.00	95.00	0.0000	0.0082	0.0081	0.1548
11-OCT-2023	506186	12.87	12.99	-0.0093	0.0416	0.0415	0.7929
11-OCT-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	506196	4.25	4.25	0.0000	0.0013	0.0013	0.0248
11-OCT-2023	506248	136.10	138.25	-0.0157	0.0302	0.0302	0.5770
11-OCT-2023	506260	128.65	129.70	-0.0081	0.0229	0.0229	0.4375
11-OCT-2023	506313	118.65	118.65	0.0000	0.0122	0.0122	0.2331
11-OCT-2023	506365	29.50	28.50	0.0345	0.0306	0.0306	0.5846
11-OCT-2023	506414	165.60	156.60	0.0559	0.0253	0.0256	0.4891
11-OCT-2023	506520	8.06	8.12	-0.0074	0.0360	0.0359	0.6859
11-OCT-2023	506528	1914.05	1822.95	0.0488	0.0292	0.0294	0.5617
11-OCT-2023	506530	945.25	945.25	0.0000	0.0248	0.0247	0.4719
11-OCT-2023	506532	836.35	827.80	0.0103	0.0309	0.0308	0.5884
11-OCT-2023	506543	7.75	7.94	-0.0242	0.0340	0.0340	0.6496
11-OCT-2023	506597	309.60	286.95	0.0760	0.0276	0.0281	0.5368
11-OCT-2023	506605	2288.85	2244.00	0.0198	0.0316	0.0315	0.6018
11-OCT-2023	506640	71.07	69.68	0.0198	0.0821	0.0820	1.5666
11-OCT-2023	506685	426.35	412.80	0.0323	0.0233	0.0234	0.4471
11-OCT-2023	506687	1856.10	1856.80	-0.0004	0.0214	0.0213	0.4069
11-OCT-2023	506734	144.70	145.25	-0.0038	0.0257	0.0257	0.4910
11-OCT-2023	506808	92.37	89.98	0.0262	0.0380	0.0380	0.7260
11-OCT-2023	506852	57.45	57.79	-0.0059	0.0289	0.0288	0.5502
11-OCT-2023	506854	1959.60	1972.85	-0.0067	0.0310	0.0309	0.5903
11-OCT-2023	506858	69.58	71.00	-0.0202	0.0323	0.0322	0.6152
11-OCT-2023	506879	220.30	225.15	-0.0218	0.0274	0.0274	0.5235
11-OCT-2023	506906	2.67	2.62	0.0189	0.0362	0.0361	0.6897
11-OCT-2023	506910	81.93	78.89	0.0378	0.0304	0.0304	0.5808
11-OCT-2023	506919	108.70	106.95	0.0162	0.0272	0.0271	0.5177
11-OCT-2023	506935	58.95	62.00	-0.0504	0.0340	0.0341	0.6515
11-OCT-2023	506947	152.10	152.10	0.0000	0.0216	0.0216	0.4127
11-OCT-2023	506975	0.75	0.72	0.0408	0.0285	0.0286	0.5464
11-OCT-2023	506979	32.00	32.00	0.0000	0.0318	0.0317	0.6056
11-OCT-2023	506981	141.30	137.95	0.0240	0.0256	0.0256	0.4891
11-OCT-2023	507155	141.05	141.45	-0.0028	0.0244	0.0243	0.4643
11-OCT-2023	507180	92.27	93.83	-0.0168	0.0367	0.0367	0.7012
11-OCT-2023	507265	139.00	137.50	0.0109	0.0241	0.0241	0.4604
11-OCT-2023	507300	3650.00	3606.95	0.0119	0.0332	0.0331	0.6324
11-OCT-2023	507474	88.18	91.02	-0.0317	0.0398	0.0398	0.7604
11-OCT-2023	507486	69.75	70.50	-0.0107	0.0354	0.0354	0.6763
11-OCT-2023	507498	39.56	38.79	0.0197	0.0369	0.0368	0.7031
11-OCT-2023	507515	24.97	24.39	0.0235	0.0358	0.0358	0.6840
11-OCT-2023	507530	17.32	17.32	0.0000	0.0068	0.0068	0.1299
11-OCT-2023	507598	201.20	199.60	0.0080	0.0378	0.0377	0.7203
11-OCT-2023	507609	19.51	19.51	0.0000	0.0135	0.0135	0.2579
11-OCT-2023	507621	595.15	613.95	-0.0311	0.0227	0.0227	0.4337
11-OCT-2023	507645	13163.50	13100.00	0.0048	0.0222	0.0221	0.4222
11-OCT-2023	507663	0.95	1000.00	-6.9590	0.0000	0.4921	9.4016
11-OCT-2023	507690	175.65	172.85	0.0161	0.0347	0.0346	0.6610
11-OCT-2023	507753	116.55	113.60	0.0256	0.0310	0.0310	0.5923
11-OCT-2023	507759	31.57	33.23	-0.0512	0.0403	0.0404	0.7718
11-OCT-2023	507808	23.10	22.00	0.0488	0.0214	0.0217	0.4146
11-OCT-2023	507813	113.60	110.95	0.0236	0.0377	0.0377	0.7203
11-OCT-2023	507817	150.10	147.45	0.0178	0.0390	0.0390	0.7451
11-OCT-2023	507828	7.97	7.82	0.0190	0.0387	0.0386	0.7375
11-OCT-2023	507833	5.85	5.96	-0.0186	0.0380	0.0379	0.7241
11-OCT-2023	507836	453.95	445.95	0.0178	0.0310	0.0310	0.5923
11-OCT-2023	507852	52.40	54.00	-0.0301	0.0365	0.0364	0.6954
11-OCT-2023	507864	35.07	33.55	0.0443	0.0321	0.0322	0.6152
11-OCT-2023	507872	40.02	38.55	0.0374	0.0291	0.0291	0.5560
11-OCT-2023	507912	96.14	96.50	-0.0037	0.0304	0.0304	0.5808
11-OCT-2023	507917	25.32	25.32	0.0000	0.0150	0.0150	0.2866
11-OCT-2023	507938	6.64	6.64	0.0000	0.0122	0.0122	0.2331
11-OCT-2023	507944	1086.75	1067.00	0.0183	0.0305	0.0305	0.5827
11-OCT-2023	507946	80.00	76.99	0.0384	0.0422	0.0422	0.8062
11-OCT-2023	507948	56.69	56.08	0.0108	0.0260	0.0260	0.4967
11-OCT-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	507960	159.00	157.70	0.0082	0.0220	0.0219	0.4184
11-OCT-2023	507962	17.10	17.10	0.0000	0.0094	0.0094	0.1796
11-OCT-2023	507966	43.69	43.69	0.0000	0.0315	0.0314	0.5999
11-OCT-2023	507970	41.13	42.99	-0.0442	0.0373	0.0374	0.7145
11-OCT-2023	507981	45.88	45.62	0.0057	0.0273	0.0272	0.5197
11-OCT-2023	507987	3.29	3.29	0.0000	0.0038	0.0038	0.0726
11-OCT-2023	507998	68.81	67.47	0.0197	0.0329	0.0329	0.6286
11-OCT-2023	508136	314.05	307.00	0.0227	0.0276	0.0275	0.5254
11-OCT-2023	508486	7211.75	7252.40	-0.0056	0.0121	0.0121	0.2312
11-OCT-2023	508494	51.00	50.47	0.0104	0.0221	0.0221	0.4222
11-OCT-2023	508571	98.00	98.00	0.0000	0.0331	0.0330	0.6305
11-OCT-2023	508664	21.03	21.04	-0.0005	0.0308	0.0307	0.5865
11-OCT-2023	508670	3415.15	3375.05	0.0118	0.0176	0.0176	0.3362
11-OCT-2023	508807	730.90	724.60	0.0087	0.0280	0.0279	0.5330
11-OCT-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	508875	462.15	481.35	-0.0407	0.0371	0.0371	0.7088
11-OCT-2023	508905	42.03	43.72	-0.0394	0.0382	0.0382	0.7298
11-OCT-2023	508918	24.95	25.84	-0.0350	0.0374	0.0374	0.7145
11-OCT-2023	508922	13.35	12.78	0.0436	0.0403	0.0403	0.7699
11-OCT-2023	508941	450.00	450.40	-0.0009	0.0186	0.0186	0.3554
11-OCT-2023	508954	68.09	66.97	0.0166	0.0384	0.0384	0.7336
11-OCT-2023	508956	7.24	7.11	0.0181	0.0340	0.0340	0.6496
11-OCT-2023	508961	41.13	41.13	0.0000	0.0073	0.0073	0.1395
11-OCT-2023	508969	6.05	6.36	-0.0500	0.0386	0.0387	0.7394
11-OCT-2023	508980	4.53	4.49	0.0089	0.0246	0.0245	0.4681
11-OCT-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	508996	0.94	0.91	0.0324	0.0316	0.0316	0.6037
11-OCT-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	509015	17.77	17.77	0.0000	0.0124	0.0124	0.2369
11-OCT-2023	509026	66.00	66.00	0.0000	0.0230	0.0230	0.4394
11-OCT-2023	509038	10.70	10.85	-0.0139	0.0136	0.0136	0.2598
11-OCT-2023	509040	85.49	85.39	0.0012	0.0383	0.0382	0.7298
11-OCT-2023	509048	36.82	36.10	0.0197	0.0393	0.0392	0.7489
11-OCT-2023	509051	1.99	1.97	0.0101	0.0348	0.0347	0.6629
11-OCT-2023	509053	18.28	17.79	0.0272	0.0342	0.0342	0.6534
11-OCT-2023	509073	18.30	18.40	-0.0054	0.0264	0.0264	0.5044
11-OCT-2023	509084	83.02	79.07	0.0487	0.0344	0.0344	0.6572
11-OCT-2023	509162	136.30	135.05	0.0092	0.0288	0.0287	0.5483
11-OCT-2023	509196	126.70	131.65	-0.0383	0.0348	0.0348	0.6649
11-OCT-2023	509423	18.90	19.01	-0.0058	0.0351	0.0350	0.6687
11-OCT-2023	509438	5820.65	5758.30	0.0108	0.0263	0.0262	0.5006
11-OCT-2023	509449	38.18	38.19	-0.0003	0.0303	0.0302	0.5770
11-OCT-2023	509470	12216.25	12250.00	-0.0028	0.0209	0.0209	0.3993
11-OCT-2023	509472	390.00	388.50	0.0039	0.0339	0.0339	0.6477
11-OCT-2023	509486	238.00	239.10	-0.0046	0.0335	0.0334	0.6381
11-OCT-2023	509525	1106.80	1123.70	-0.0152	0.0225	0.0225	0.4299
11-OCT-2023	509546	56.77	54.07	0.0487	0.0440	0.0440	0.8406
11-OCT-2023	509563	8.56	8.85	-0.0333	0.0380	0.0379	0.7241
11-OCT-2023	509597	459.00	442.50	0.0366	0.0404	0.0403	0.7699
11-OCT-2023	509650	38.74	38.74	0.0000	0.0036	0.0036	0.0688
11-OCT-2023	509760	22.90	22.80	0.0044	0.0379	0.0378	0.7222
11-OCT-2023	509835	14.15	14.15	0.0000	0.0407	0.0406	0.7757
11-OCT-2023	509845	348.00	348.00	0.0000	0.0114	0.0114	0.2178
11-OCT-2023	509870	57.85	57.85	0.0000	0.0028	0.0028	0.0535
11-OCT-2023	509887	533.40	522.95	0.0198	0.0152	0.0153	0.2923
11-OCT-2023	509895	230.55	230.30	0.0011	0.0249	0.0248	0.4738
11-OCT-2023	509910	71.60	71.60	0.0000	0.0266	0.0265	0.5063
11-OCT-2023	509945	424.90	417.50	0.0176	0.0326	0.0326	0.6228
11-OCT-2023	509960	890.10	866.80	0.0265	0.0313	0.0313	0.5980
11-OCT-2023	510245	6.06	6.07	-0.0016	0.0307	0.0306	0.5846
11-OCT-2023	511000	12.00	12.10	-0.0083	0.0361	0.0360	0.6878
11-OCT-2023	511012	0.75	0.72	0.0408	0.0259	0.0260	0.4967
11-OCT-2023	511016	3.90	4.03	-0.0328	0.0471	0.0470	0.8979
11-OCT-2023	511018	30.60	30.00	0.0198	0.0282	0.0282	0.5388
11-OCT-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	511066	37.70	36.62	0.0291	0.0320	0.0320	0.6114
11-OCT-2023	511074	938.90	938.90	0.0000	0.0115	0.0114	0.2178
11-OCT-2023	511092	28.60	28.53	0.0025	0.0127	0.0127	0.2426
11-OCT-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	511110	10.78	10.28	0.0475	0.0385	0.0385	0.7355
11-OCT-2023	511116	1.29	1.23	0.0476	0.0335	0.0335	0.6400
11-OCT-2023	511122	36.33	34.60	0.0488	0.0249	0.0251	0.4795
11-OCT-2023	511131	13.50	13.50	0.0000	0.0412	0.0411	0.7852
11-OCT-2023	511147	49.00	48.00	0.0206	0.0420	0.0419	0.8005
11-OCT-2023	511153	30.87	30.47	0.0130	0.0694	0.0692	1.3221
11-OCT-2023	511169	6.31	6.01	0.0487	0.0205	0.0207	0.3955
11-OCT-2023	511176	32.00	32.00	0.0000	0.0233	0.0232	0.4432
11-OCT-2023	511185	6.33	6.33	0.0000	0.0029	0.0029	0.0554
11-OCT-2023	511187	1.75	1.75	0.0000	0.0336	0.0336	0.6419
11-OCT-2023	511200	76.96	76.96	0.0000	0.0151	0.0151	0.2885
11-OCT-2023	511246	5.01	4.91	0.0202	0.0235	0.0235	0.4490
11-OCT-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	511260	15.85	15.85	0.0000	0.0031	0.0031	0.0592
11-OCT-2023	511355	11.67	11.81	-0.0119	0.0345	0.0344	0.6572
11-OCT-2023	511359	54.35	51.39	0.0560	0.0373	0.0374	0.7145
11-OCT-2023	511377	21.50	22.50	-0.0455	0.0329	0.0330	0.6305
11-OCT-2023	511391	30.01	30.90	-0.0292	0.0335	0.0335	0.6400
11-OCT-2023	511401	13.93	13.93	0.0000	0.0215	0.0215	0.4108
11-OCT-2023	511411	25.45	26.75	-0.0498	0.0407	0.0407	0.7776
11-OCT-2023	511441	19.49	20.44	-0.0476	0.0340	0.0341	0.6515
11-OCT-2023	511447	3.56	3.62	-0.0167	0.0350	0.0349	0.6668
11-OCT-2023	511451	5.19	5.46	-0.0507	0.0279	0.0281	0.5368
11-OCT-2023	511463	15.66	15.76	-0.0064	0.0249	0.0248	0.4738
11-OCT-2023	511493	33.13	32.75	0.0115	0.0299	0.0299	0.5712
11-OCT-2023	511501	33.72	33.88	-0.0047	0.0345	0.0344	0.6572
11-OCT-2023	511507	22.70	22.80	-0.0044	0.0360	0.0359	0.6859
11-OCT-2023	511509	36.75	36.78	-0.0008	0.0320	0.0320	0.6114
11-OCT-2023	511523	19.71	19.81	-0.0051	0.0281	0.0280	0.5349
11-OCT-2023	511525	2.03	2.01	0.0099	0.0265	0.0265	0.5063
11-OCT-2023	511533	66.93	65.62	0.0198	0.0394	0.0393	0.7508
11-OCT-2023	511535	27.51	26.98	0.0195	0.0447	0.0446	0.8521
11-OCT-2023	511543	11.70	11.15	0.0481	0.0349	0.0350	0.6687
11-OCT-2023	511549	134.45	130.05	0.0333	0.0302	0.0302	0.5770
11-OCT-2023	511557	1.25	1.22	0.0243	0.0355	0.0354	0.6763
11-OCT-2023	511563	23.37	22.92	0.0194	0.0162	0.0162	0.3095
11-OCT-2023	511571	112.95	115.25	-0.0202	0.0422	0.0421	0.8043
11-OCT-2023	511585	1.75	1.72	0.0173	0.0142	0.0142	0.2713
11-OCT-2023	511593	6.00	6.00	0.0000	0.0393	0.0392	0.7489
11-OCT-2023	511601	11.99	11.86	0.0109	0.0335	0.0334	0.6381
11-OCT-2023	511609	29.01	29.94	-0.0316	0.0180	0.0181	0.3458
11-OCT-2023	511626	16.20	16.15	0.0031	0.0522	0.0521	0.9954
11-OCT-2023	511628	455.85	470.00	-0.0306	0.0349	0.0349	0.6668
11-OCT-2023	511644	112.50	110.30	0.0197	0.0240	0.0240	0.4585
11-OCT-2023	511654	17.50	18.50	-0.0556	0.0350	0.0351	0.6706
11-OCT-2023	511658	87.82	88.45	-0.0071	0.0333	0.0332	0.6343
11-OCT-2023	511672	75.86	77.19	-0.0174	0.0358	0.0358	0.6840
11-OCT-2023	511688	6.46	6.46	0.0000	0.0326	0.0325	0.6209
11-OCT-2023	511692	28.99	29.47	-0.0164	0.0385	0.0385	0.7355
11-OCT-2023	511696	118.20	124.35	-0.0507	0.0243	0.0245	0.4681
11-OCT-2023	511700	51.83	50.83	0.0195	0.0312	0.0312	0.5961
11-OCT-2023	511702	28.85	27.97	0.0310	0.0323	0.0323	0.6171
11-OCT-2023	511710	1.41	1.38	0.0215	0.0356	0.0355	0.6782
11-OCT-2023	511712	17.65	17.65	0.0000	0.0336	0.0335	0.6400
11-OCT-2023	511714	31.00	30.06	0.0308	0.0356	0.0355	0.6782
11-OCT-2023	511728	28.98	28.98	0.0000	0.0337	0.0336	0.6419
11-OCT-2023	511736	1.47	1.50	-0.0202	0.0415	0.0414	0.7909
11-OCT-2023	511740	82.00	82.00	0.0000	0.0318	0.0317	0.6056
11-OCT-2023	511754	356.05	354.90	0.0032	0.0313	0.0312	0.5961
11-OCT-2023	511756	26.48	26.48	0.0000	0.0338	0.0338	0.6457
11-OCT-2023	511758	40.00	42.00	-0.0488	0.0294	0.0295	0.5636
11-OCT-2023	511760	0.61	0.62	-0.0163	0.0331	0.0330	0.6305
11-OCT-2023	511764	40.93	39.82	0.0275	0.0393	0.0392	0.7489
11-OCT-2023	511768	340.00	342.65	-0.0078	0.0361	0.0360	0.6878
11-OCT-2023	512008	252.10	253.40	-0.0051	0.0330	0.0329	0.6286
11-OCT-2023	512014	12.76	12.76	0.0000	0.0102	0.0102	0.1949
11-OCT-2023	512018	2.21	2.14	0.0322	0.0352	0.0352	0.6725
11-OCT-2023	512020	2855.95	2789.90	0.0234	0.0306	0.0306	0.5846
11-OCT-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	512024	46.17	46.17	0.0000	0.0128	0.0127	0.2426
11-OCT-2023	512025	152.60	152.60	0.0000	0.0100	0.0100	0.1910
11-OCT-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
11-OCT-2023	512036	114.00	114.00	0.0000	0.0281	0.0280	0.5349
11-OCT-2023	512038	81.52	79.93	0.0197	0.0150	0.0150	0.2866
11-OCT-2023	512047	3.00	2.95	0.0168	0.0477	0.0476	0.9094
11-OCT-2023	512048	3.95	3.95	0.0000	0.0412	0.0411	0.7852
11-OCT-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	512064	96.30	97.98	-0.0173	0.0353	0.0352	0.6725
11-OCT-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	512068	105.30	100.29	0.0487	0.0369	0.0370	0.7069
11-OCT-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
11-OCT-2023	512093	5.95	6.07	-0.0200	0.0360	0.0360	0.6878
11-OCT-2023	512097	0.46	0.48	-0.0426	0.1129	0.1127	2.1531
11-OCT-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	512103	78.75	75.00	0.0488	0.0291	0.0292	0.5579
11-OCT-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	512149	1.83	1.80	0.0165	0.0454	0.0453	0.8655
11-OCT-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	512165	132.95	151.95	-0.1336	0.0323	0.0335	0.6400
11-OCT-2023	512169	11.68	11.13	0.0482	0.0281	0.0282	0.5388
11-OCT-2023	512175	4.51	4.45	0.0134	0.0308	0.0308	0.5884
11-OCT-2023	512197	2.48	2.37	0.0454	0.0353	0.0354	0.6763
11-OCT-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	512215	44.80	44.10	0.0157	0.0304	0.0304	0.5808
11-OCT-2023	512217	27.97	26.99	0.0357	0.0380	0.0379	0.7241
11-OCT-2023	512221	13.77	13.77	0.0000	0.0028	0.0028	0.0535
11-OCT-2023	512229	232.65	228.10	0.0198	0.0169	0.0169	0.3229
11-OCT-2023	512247	3.79	3.80	-0.0026	0.0391	0.0390	0.7451
11-OCT-2023	512257	4.32	4.22	0.0234	0.0320	0.0319	0.6094
11-OCT-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	512267	24.15	23.71	0.0184	0.0361	0.0361	0.6897
11-OCT-2023	512271	116.50	116.50	0.0000	0.0021	0.0021	0.0401
11-OCT-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	512279	13.26	13.26	0.0000	0.0305	0.0304	0.5808
11-OCT-2023	512297	21.85	23.00	-0.0513	0.0269	0.0271	0.5177
11-OCT-2023	512301	3.10	3.10	0.0000	0.0400	0.0399	0.7623
11-OCT-2023	512329	6748.15	6615.85	0.0198	0.0286	0.0285	0.5445
11-OCT-2023	512341	0.44	0.44	0.0000	0.0194	0.0194	0.3706
11-OCT-2023	512344	3.80	3.80	0.0000	0.0434	0.0433	0.8272
11-OCT-2023	512345	18.48	18.48	0.0000	0.0201	0.0200	0.3821
11-OCT-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
11-OCT-2023	512377	3.84	3.84	0.0000	0.0042	0.0042	0.0802
11-OCT-2023	512379	22.62	23.40	-0.0339	0.0361	0.0361	0.6897
11-OCT-2023	512393	107.90	103.00	0.0465	0.0307	0.0308	0.5884
11-OCT-2023	512399	12.47	11.94	0.0434	0.0357	0.0357	0.6820
11-OCT-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
11-OCT-2023	512425	434.75	459.95	-0.0563	0.0311	0.0313	0.5980
11-OCT-2023	512437	539.65	528.40	0.0211	0.0286	0.0285	0.5445
11-OCT-2023	512441	16.32	15.93	0.0242	0.0343	0.0342	0.6534
11-OCT-2023	512443	16.63	16.19	0.0268	0.0175	0.0176	0.3362
11-OCT-2023	512453	674.75	685.35	-0.0156	0.0263	0.0262	0.5006
11-OCT-2023	512463	39.65	37.77	0.0486	0.0429	0.0429	0.8196
11-OCT-2023	512477	141.05	139.90	0.0082	0.0395	0.0394	0.7527
11-OCT-2023	512479	742.85	742.85	0.0000	0.0174	0.0173	0.3305
11-OCT-2023	512481	3.10	2.91	0.0632	0.0413	0.0414	0.7909
11-OCT-2023	512485	68.18	65.00	0.0478	0.0319	0.0320	0.6114
11-OCT-2023	512489	100.00	101.80	-0.0178	0.0381	0.0380	0.7260
11-OCT-2023	512493	39.50	39.77	-0.0068	0.0346	0.0345	0.6591
11-OCT-2023	512499	0.49	0.49	0.0000	0.0103	0.0103	0.1968
11-OCT-2023	512511	1.03	1.03	0.0000	0.0020	0.0020	0.0382
11-OCT-2023	512527	1150.00	1129.95	0.0176	0.0254	0.0254	0.4853
11-OCT-2023	512565	53.80	54.89	-0.0201	0.0362	0.0362	0.6916
11-OCT-2023	512587	67.50	68.02	-0.0077	0.0406	0.0405	0.7738
11-OCT-2023	512589	24.43	24.22	0.0086	0.0375	0.0375	0.7164
11-OCT-2023	512591	72.25	70.90	0.0189	0.0292	0.0292	0.5579
11-OCT-2023	512595	156.60	153.55	0.0197	0.0240	0.0240	0.4585
11-OCT-2023	512604	4.68	4.69	-0.0021	0.0499	0.0497	0.9495
11-OCT-2023	512618	6.31	6.01	0.0487	0.0349	0.0350	0.6687
11-OCT-2023	512624	3.19	3.22	-0.0094	0.0356	0.0356	0.6801
11-OCT-2023	512634	88.32	87.96	0.0041	0.0286	0.0286	0.5464
11-OCT-2023	513005	38.12	36.31	0.0486	0.0347	0.0348	0.6649
11-OCT-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	513043	40.18	40.50	-0.0079	0.0461	0.0459	0.8769
11-OCT-2023	513059	19.97	19.83	0.0070	0.0365	0.0364	0.6954
11-OCT-2023	513063	20.27	20.85	-0.0282	0.0334	0.0334	0.6381
11-OCT-2023	513117	7.67	7.82	-0.0194	0.0433	0.0432	0.8253
11-OCT-2023	513119	56.35	54.80	0.0279	0.0319	0.0319	0.6094
11-OCT-2023	513149	850.80	850.80	0.0000	0.0319	0.0318	0.6075
11-OCT-2023	513173	23.01	23.58	-0.0245	0.0360	0.0359	0.6859
11-OCT-2023	513252	812.80	782.90	0.0375	0.0314	0.0315	0.6018
11-OCT-2023	513303	18.96	18.86	0.0053	0.0382	0.0381	0.7279
11-OCT-2023	513307	109.35	104.60	0.0444	0.0338	0.0339	0.6477
11-OCT-2023	513309	13.52	14.01	-0.0356	0.0346	0.0346	0.6610
11-OCT-2023	513337	25.89	25.39	0.0195	0.0388	0.0387	0.7394
11-OCT-2023	513353	266.75	249.00	0.0689	0.0357	0.0360	0.6878
11-OCT-2023	513361	2.18	2.15	0.0139	0.0275	0.0275	0.5254
11-OCT-2023	513369	59.51	60.00	-0.0082	0.0406	0.0405	0.7738
11-OCT-2023	513397	8.68	8.68	0.0000	0.0304	0.0303	0.5789
11-OCT-2023	513401	39.01	38.30	0.0184	0.0393	0.0393	0.7508
11-OCT-2023	513403	6.02	5.99	0.0050	0.0471	0.0470	0.8979
11-OCT-2023	513418	4.49	4.52	-0.0067	0.0340	0.0339	0.6477
11-OCT-2023	513422	22.87	22.01	0.0383	0.0372	0.0372	0.7107
11-OCT-2023	513430	25.25	24.16	0.0441	0.0339	0.0339	0.6477
11-OCT-2023	513452	9.57	9.12	0.0482	0.0330	0.0331	0.6324
11-OCT-2023	513456	28.24	28.00	0.0085	0.0328	0.0328	0.6266
11-OCT-2023	513460	7.84	7.47	0.0483	0.0343	0.0344	0.6572
11-OCT-2023	513472	52.00	52.45	-0.0086	0.0354	0.0353	0.6744
11-OCT-2023	513488	36.45	36.22	0.0063	0.0392	0.0391	0.7470
11-OCT-2023	513498	179.00	175.50	0.0197	0.0354	0.0353	0.6744
11-OCT-2023	513502	2.70	2.65	0.0187	0.0357	0.0357	0.6820
11-OCT-2023	513507	188.00	188.00	0.0000	0.0316	0.0315	0.6018
11-OCT-2023	513511	141.60	142.05	-0.0032	0.0257	0.0256	0.4891
11-OCT-2023	513513	9.00	9.85	-0.0902	0.0421	0.0425	0.8120
11-OCT-2023	513515	1.49	1.46	0.0203	0.0358	0.0358	0.6840
11-OCT-2023	513528	3.42	3.60	-0.0513	0.0430	0.0431	0.8234
11-OCT-2023	513532	149.60	149.45	0.0010	0.0310	0.0309	0.5903
11-OCT-2023	513536	15.11	15.54	-0.0281	0.0359	0.0359	0.6859
11-OCT-2023	513540	23.05	23.05	0.0000	0.0249	0.0249	0.4757
11-OCT-2023	513548	147.95	150.95	-0.0201	0.0284	0.0284	0.5426
11-OCT-2023	513566	18.82	19.00	-0.0095	0.0410	0.0409	0.7814
11-OCT-2023	513575	16.50	16.27	0.0140	0.0355	0.0355	0.6782
11-OCT-2023	513579	3.44	3.44	0.0000	0.0232	0.0231	0.4413
11-OCT-2023	513629	89.42	85.17	0.0487	0.0260	0.0261	0.4986
11-OCT-2023	513642	47.61	49.39	-0.0367	0.0306	0.0306	0.5846
11-OCT-2023	513687	4.19	4.39	-0.0466	0.0295	0.0296	0.5655
11-OCT-2023	513693	58.77	56.93	0.0318	0.0325	0.0325	0.6209
11-OCT-2023	513699	37.67	37.31	0.0096	0.0363	0.0362	0.6916
11-OCT-2023	513709	131.25	122.55	0.0686	0.0275	0.0279	0.5330
11-OCT-2023	513713	7.24	7.09	0.0209	0.0323	0.0322	0.6152
11-OCT-2023	513721	16.43	15.66	0.0480	0.0333	0.0334	0.6381
11-OCT-2023	513723	189.05	189.05	0.0000	0.0292	0.0291	0.5560
11-OCT-2023	514010	13.08	12.83	0.0193	0.0371	0.0370	0.7069
11-OCT-2023	514028	26.16	25.11	0.0410	0.0278	0.0279	0.5330
11-OCT-2023	514030	241.35	239.30	0.0085	0.0266	0.0265	0.5063
11-OCT-2023	514060	26.12	24.88	0.0486	0.0145	0.0148	0.2828
11-OCT-2023	514087	105.10	106.70	-0.0151	0.0275	0.0275	0.5254
11-OCT-2023	514113	28.51	28.30	0.0074	0.0287	0.0286	0.5464
11-OCT-2023	514128	12.76	12.16	0.0482	0.0236	0.0238	0.4547
11-OCT-2023	514138	523.40	517.25	0.0118	0.0357	0.0356	0.6801
11-OCT-2023	514140	24.00	24.00	0.0000	0.0349	0.0348	0.6649
11-OCT-2023	514165	12.79	12.89	-0.0078	0.0335	0.0334	0.6381
11-OCT-2023	514171	30.80	29.34	0.0486	0.0368	0.0369	0.7050
11-OCT-2023	514183	139.80	139.20	0.0043	0.0244	0.0243	0.4643
11-OCT-2023	514197	33.01	33.68	-0.0201	0.0759	0.0757	1.4462
11-OCT-2023	514215	267.25	265.15	0.0079	0.0320	0.0319	0.6094
11-OCT-2023	514223	5.10	5.29	-0.0366	0.0376	0.0376	0.7183
11-OCT-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	514238	1260.25	1283.55	-0.0183	0.0335	0.0334	0.6381
11-OCT-2023	514240	5.50	5.53	-0.0054	0.0423	0.0422	0.8062
11-OCT-2023	514248	44.60	44.60	0.0000	0.0372	0.0371	0.7088
11-OCT-2023	514260	2.74	2.74	0.0000	0.0080	0.0080	0.1528
11-OCT-2023	514264	13.45	13.36	0.0067	0.0328	0.0327	0.6247
11-OCT-2023	514266	67.03	67.02	0.0001	0.0274	0.0273	0.5216
11-OCT-2023	514272	65.38	63.70	0.0260	0.0345	0.0345	0.6591
11-OCT-2023	514280	69.85	68.82	0.0149	0.0330	0.0329	0.6286
11-OCT-2023	514302	142.05	144.40	-0.0164	0.0299	0.0298	0.5693
11-OCT-2023	514312	17.01	17.40	-0.0227	0.0313	0.0313	0.5980
11-OCT-2023	514316	112.20	112.80	-0.0053	0.0314	0.0313	0.5980
11-OCT-2023	514318	13.60	13.60	0.0000	0.0150	0.0150	0.2866
11-OCT-2023	514322	119.00	115.00	0.0342	0.0364	0.0364	0.6954
11-OCT-2023	514326	11.20	11.02	0.0162	0.0378	0.0378	0.7222
11-OCT-2023	514330	47.50	47.00	0.0106	0.0470	0.0469	0.8960
11-OCT-2023	514332	14.59	14.15	0.0306	0.0409	0.0409	0.7814
11-OCT-2023	514336	10.25	10.68	-0.0411	0.0094	0.0098	0.1872
11-OCT-2023	514358	64.44	61.38	0.0487	0.0454	0.0454	0.8674
11-OCT-2023	514360	792.35	792.85	-0.0006	0.0387	0.0386	0.7375
11-OCT-2023	514378	33.58	33.00	0.0174	0.0362	0.0362	0.6916
11-OCT-2023	514386	3.70	3.60	0.0274	0.0381	0.0381	0.7279
11-OCT-2023	514400	11.53	12.06	-0.0449	0.0410	0.0410	0.7833
11-OCT-2023	514412	32.69	31.14	0.0486	0.0279	0.0281	0.5368
11-OCT-2023	514428	270.90	274.65	-0.0137	0.0354	0.0353	0.6744
11-OCT-2023	514442	18.94	19.01	-0.0037	0.0359	0.0358	0.6840
11-OCT-2023	514448	1639.50	1621.00	0.0113	0.0277	0.0277	0.5292
11-OCT-2023	514454	15.90	15.50	0.0255	0.0332	0.0331	0.6324
11-OCT-2023	514470	63.66	65.53	-0.0290	0.0314	0.0314	0.5999
11-OCT-2023	515008	95.56	91.41	0.0444	0.0272	0.0273	0.5216
11-OCT-2023	515043	117.35	118.15	-0.0068	0.0224	0.0223	0.4260
11-OCT-2023	515059	79.42	77.87	0.0197	0.0350	0.0349	0.6668
11-OCT-2023	515085	3.94	3.76	0.0468	0.0398	0.0398	0.7604
11-OCT-2023	515127	2.88	2.90	-0.0069	0.0375	0.0374	0.7145
11-OCT-2023	515147	119.70	117.55	0.0181	0.0331	0.0330	0.6305
11-OCT-2023	516003	194.00	195.85	-0.0095	0.0323	0.0322	0.6152
11-OCT-2023	516020	3.75	3.93	-0.0469	0.0327	0.0328	0.6266
11-OCT-2023	516078	28.00	26.95	0.0382	0.0371	0.0371	0.7088
11-OCT-2023	516096	195.00	186.00	0.0473	0.0323	0.0324	0.6190
11-OCT-2023	516106	8.78	8.64	0.0161	0.0417	0.0416	0.7948
11-OCT-2023	516108	110.35	109.95	0.0036	0.0239	0.0238	0.4547
11-OCT-2023	516110	7.27	7.20	0.0097	0.0367	0.0366	0.6992
11-OCT-2023	517035	669.45	669.60	-0.0002	0.0330	0.0329	0.6286
11-OCT-2023	517044	10.29	10.50	-0.0202	0.0314	0.0314	0.5999
11-OCT-2023	517063	46.25	46.00	0.0054	0.0289	0.0288	0.5502
11-OCT-2023	517077	39.27	39.27	0.0000	0.0224	0.0223	0.4260
11-OCT-2023	517096	68.52	69.07	-0.0080	0.0371	0.0370	0.7069
11-OCT-2023	517119	14.10	14.50	-0.0280	0.0296	0.0296	0.5655
11-OCT-2023	517166	58.01	57.59	0.0073	0.0318	0.0317	0.6056
11-OCT-2023	517170	39.81	39.13	0.0172	0.0328	0.0328	0.6266
11-OCT-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
11-OCT-2023	517201	52.91	51.88	0.0197	0.0355	0.0354	0.6763
11-OCT-2023	517236	188.60	157.20	0.1821	0.0318	0.0343	0.6553
11-OCT-2023	517238	156.90	156.75	0.0010	0.0323	0.0322	0.6152
11-OCT-2023	517246	69.41	68.05	0.0198	0.0330	0.0329	0.6286
11-OCT-2023	517258	46.11	46.82	-0.0153	0.0350	0.0349	0.6668
11-OCT-2023	517264	66.94	65.65	0.0195	0.0356	0.0355	0.6782
11-OCT-2023	517288	79.88	79.41	0.0059	0.0412	0.0411	0.7852
11-OCT-2023	517356	1.20	1.22	-0.0165	0.0329	0.0328	0.6266
11-OCT-2023	517360	25.92	25.42	0.0195	0.0312	0.0312	0.5961
11-OCT-2023	517370	41.35	40.00	0.0332	0.0321	0.0321	0.6133
11-OCT-2023	517372	252.40	250.80	0.0064	0.0312	0.0312	0.5961
11-OCT-2023	517393	4.95	4.72	0.0476	0.0332	0.0333	0.6362
11-OCT-2023	517397	33.51	33.99	-0.0142	0.0396	0.0396	0.7566
11-OCT-2023	517399	5.72	5.72	0.0000	0.0334	0.0333	0.6362
11-OCT-2023	517415	7.70	7.60	0.0131	0.0332	0.0331	0.6324
11-OCT-2023	517417	368.25	367.35	0.0024	0.0312	0.0312	0.5961
11-OCT-2023	517423	6.02	5.74	0.0476	0.0060	0.0069	0.1318
11-OCT-2023	517429	84.58	82.12	0.0295	0.0431	0.0431	0.8234
11-OCT-2023	517437	138.60	144.45	-0.0413	0.0293	0.0294	0.5617
11-OCT-2023	517449	480.55	479.55	0.0021	0.0309	0.0308	0.5884
11-OCT-2023	517467	5.99	5.82	0.0288	0.0330	0.0329	0.6286
11-OCT-2023	517477	234.65	226.90	0.0336	0.0280	0.0280	0.5349
11-OCT-2023	517494	20.10	20.03	0.0035	0.0363	0.0362	0.6916
11-OCT-2023	517514	81.56	82.39	-0.0101	0.0379	0.0378	0.7222
11-OCT-2023	517546	58.00	59.00	-0.0171	0.0352	0.0351	0.6706
11-OCT-2023	517554	43.13	42.72	0.0096	0.0316	0.0316	0.6037
11-OCT-2023	518011	135.95	138.00	-0.0150	0.0261	0.0261	0.4986
11-OCT-2023	518017	26.80	26.92	-0.0045	0.0292	0.0292	0.5579
11-OCT-2023	518075	270.75	272.95	-0.0081	0.0273	0.0272	0.5197
11-OCT-2023	519003	305.75	309.90	-0.0135	0.0308	0.0307	0.5865
11-OCT-2023	519014	11.72	11.72	0.0000	0.0215	0.0215	0.4108
11-OCT-2023	519031	196.10	186.80	0.0486	0.0238	0.0240	0.4585
11-OCT-2023	519064	63.40	64.40	-0.0156	0.0363	0.0362	0.6916
11-OCT-2023	519097	36.40	36.89	-0.0134	0.0298	0.0297	0.5674
11-OCT-2023	519152	3573.05	3750.00	-0.0483	0.0276	0.0277	0.5292
11-OCT-2023	519174	11.05	11.27	-0.0197	0.0329	0.0328	0.6266
11-OCT-2023	519191	8.79	8.41	0.0442	0.0380	0.0380	0.7260
11-OCT-2023	519214	5.26	5.27	-0.0019	0.0222	0.0221	0.4222
11-OCT-2023	519216	33.72	34.09	-0.0109	0.0323	0.0322	0.6152
11-OCT-2023	519234	47.00	47.15	-0.0032	0.0324	0.0323	0.6171
11-OCT-2023	519238	15.50	16.03	-0.0336	0.0318	0.0318	0.6075
11-OCT-2023	519242	42.90	42.92	-0.0005	0.0368	0.0367	0.7012
11-OCT-2023	519262	31.78	32.00	-0.0069	0.0311	0.0311	0.5942
11-OCT-2023	519279	5.25	5.04	0.0408	0.0293	0.0294	0.5617
11-OCT-2023	519285	5.05	4.83	0.0445	0.0354	0.0354	0.6763
11-OCT-2023	519287	19.74	19.65	0.0046	0.0355	0.0355	0.6782
11-OCT-2023	519295	317.55	321.70	-0.0130	0.0245	0.0245	0.4681
11-OCT-2023	519299	168.15	164.90	0.0195	0.0349	0.0348	0.6649
11-OCT-2023	519331	54.80	53.60	0.0221	0.0387	0.0386	0.7375
11-OCT-2023	519353	4.94	4.94	0.0000	0.0172	0.0171	0.3267
11-OCT-2023	519359	57.84	59.00	-0.0199	0.0265	0.0265	0.5063
11-OCT-2023	519367	85.98	85.98	0.0000	0.0349	0.0348	0.6649
11-OCT-2023	519397	51.45	49.00	0.0488	0.0428	0.0428	0.8177
11-OCT-2023	519413	9.48	9.48	0.0000	0.0111	0.0110	0.2102
11-OCT-2023	519415	38.59	38.59	0.0000	0.0164	0.0164	0.3133
11-OCT-2023	519421	1649.95	1647.95	0.0012	0.0145	0.0145	0.2770
11-OCT-2023	519439	8.01	7.63	0.0486	0.0081	0.0088	0.1681
11-OCT-2023	519455	54.26	58.00	-0.0667	0.0381	0.0383	0.7317
11-OCT-2023	519457	40.36	40.18	0.0045	0.0355	0.0354	0.6763
11-OCT-2023	519463	97.02	92.40	0.0488	0.0288	0.0289	0.5521
11-OCT-2023	519471	197.05	198.95	-0.0096	0.0307	0.0306	0.5846
11-OCT-2023	519475	86.35	82.26	0.0485	0.0362	0.0363	0.6935
11-OCT-2023	519477	39.73	40.73	-0.0249	0.0316	0.0316	0.6037
11-OCT-2023	519483	46.92	45.13	0.0389	0.0329	0.0329	0.6286
11-OCT-2023	519500	9.50	9.60	-0.0105	0.0333	0.0332	0.6343
11-OCT-2023	519506	9.29	9.29	0.0000	0.0217	0.0217	0.4146
11-OCT-2023	519532	12.70	12.62	0.0063	0.0253	0.0253	0.4834
11-OCT-2023	519566	132.00	131.65	0.0027	0.0298	0.0298	0.5693
11-OCT-2023	519574	50.58	48.18	0.0486	0.0127	0.0131	0.2503
11-OCT-2023	519604	13.61	13.35	0.0193	0.0323	0.0323	0.6171
11-OCT-2023	519606	12.59	12.84	-0.0197	0.0307	0.0307	0.5865
11-OCT-2023	519612	29.20	29.60	-0.0136	0.0367	0.0367	0.7012
11-OCT-2023	520073	1195.40	1202.65	-0.0060	0.0310	0.0309	0.5903
11-OCT-2023	520075	142.30	142.75	-0.0032	0.0218	0.0217	0.4146
11-OCT-2023	520081	28.65	28.65	0.0000	0.0093	0.0093	0.1777
11-OCT-2023	520121	6.76	6.15	0.0946	0.0441	0.0444	0.8483
11-OCT-2023	520123	91.00	90.00	0.0110	0.0327	0.0326	0.6228
11-OCT-2023	520127	18.42	17.12	0.0732	0.0389	0.0392	0.7489
11-OCT-2023	520131	21.00	21.00	0.0000	0.0276	0.0276	0.5273
11-OCT-2023	520141	8.33	8.15	0.0218	0.0333	0.0333	0.6362
11-OCT-2023	520155	31.54	29.00	0.0840	0.0378	0.0382	0.7298
11-OCT-2023	521003	29.16	29.16	0.0000	0.0132	0.0131	0.2503
11-OCT-2023	521005	54.69	53.62	0.0198	0.0321	0.0320	0.6114
11-OCT-2023	521048	121.30	118.95	0.0196	0.0323	0.0322	0.6152
11-OCT-2023	521054	27.71	28.04	-0.0118	0.0348	0.0347	0.6629
11-OCT-2023	521062	1.80	1.80	0.0000	0.0397	0.0396	0.7566
11-OCT-2023	521068	42.21	40.20	0.0488	0.0284	0.0286	0.5464
11-OCT-2023	521080	6.61	6.70	-0.0135	0.0428	0.0427	0.8158
11-OCT-2023	521097	158.35	157.50	0.0054	0.0221	0.0221	0.4222
11-OCT-2023	521105	81.10	72.83	0.1076	0.0367	0.0373	0.7126
11-OCT-2023	521113	16.63	15.95	0.0417	0.0361	0.0361	0.6897
11-OCT-2023	521131	20.85	19.75	0.0542	0.0392	0.0393	0.7508
11-OCT-2023	521133	4.32	4.32	0.0000	0.0204	0.0203	0.3878
11-OCT-2023	521137	3.66	3.59	0.0193	0.0280	0.0280	0.5349
11-OCT-2023	521141	23.60	23.20	0.0171	0.0276	0.0276	0.5273
11-OCT-2023	521149	8.53	7.76	0.0946	0.0299	0.0306	0.5846
11-OCT-2023	521151	47.50	49.99	-0.0511	0.0379	0.0380	0.7260
11-OCT-2023	521161	39.55	37.50	0.0532	0.0398	0.0398	0.7604
11-OCT-2023	521178	27.67	27.31	0.0131	0.0376	0.0375	0.7164
11-OCT-2023	521188	14.11	13.49	0.0449	0.0368	0.0368	0.7031
11-OCT-2023	521206	2.26	2.16	0.0453	0.0367	0.0367	0.7012
11-OCT-2023	521210	18.39	19.34	-0.0504	0.0354	0.0354	0.6763
11-OCT-2023	521216	105.90	101.65	0.0410	0.0320	0.0320	0.6114
11-OCT-2023	521222	30.74	29.65	0.0361	0.0362	0.0362	0.6916
11-OCT-2023	521226	17.68	18.49	-0.0448	0.0369	0.0369	0.7050
11-OCT-2023	521228	3.06	3.12	-0.0194	0.0366	0.0366	0.6992
11-OCT-2023	521232	54.37	54.37	0.0000	0.0256	0.0255	0.4872
11-OCT-2023	521234	31.66	31.58	0.0025	0.0410	0.0409	0.7814
11-OCT-2023	521240	179.85	161.35	0.1085	0.0306	0.0315	0.6018
11-OCT-2023	521242	14.35	14.35	0.0000	0.0313	0.0312	0.5961
11-OCT-2023	522001	39.72	39.95	-0.0058	0.0436	0.0435	0.8311
11-OCT-2023	522004	77.19	77.96	-0.0099	0.0322	0.0321	0.6133
11-OCT-2023	522005	167.55	166.05	0.0090	0.0384	0.0383	0.7317
11-OCT-2023	522017	355.60	350.20	0.0153	0.0296	0.0296	0.5655
11-OCT-2023	522027	19.51	20.41	-0.0451	0.0292	0.0293	0.5598
11-OCT-2023	522036	27.73	27.19	0.0197	0.0238	0.0238	0.4547
11-OCT-2023	522091	193.05	188.00	0.0265	0.0404	0.0403	0.7699
11-OCT-2023	522101	211.65	202.20	0.0457	0.0282	0.0283	0.5407
11-OCT-2023	522105	48.09	45.72	0.0505	0.0318	0.0320	0.6114
11-OCT-2023	522122	1684.50	1700.10	-0.0092	0.0204	0.0203	0.3878
11-OCT-2023	522134	154.60	154.80	-0.0013	0.0364	0.0363	0.6935
11-OCT-2023	522152	56.22	57.02	-0.0141	0.0324	0.0324	0.6190
11-OCT-2023	522165	51.94	48.38	0.0710	0.0365	0.0367	0.7012
11-OCT-2023	522171	2.79	2.79	0.0000	0.0420	0.0419	0.8005
11-OCT-2023	522183	299.40	304.30	-0.0162	0.0293	0.0292	0.5579
11-OCT-2023	522195	653.95	635.30	0.0289	0.0313	0.0313	0.5980
11-OCT-2023	522207	102.34	93.26	0.0929	0.0348	0.0354	0.6763
11-OCT-2023	522209	3.98	3.96	0.0050	0.0466	0.0465	0.8884
11-OCT-2023	522229	230.60	239.65	-0.0385	0.0374	0.0374	0.7145
11-OCT-2023	522231	55.52	56.41	-0.0159	0.0350	0.0349	0.6668
11-OCT-2023	522235	5.44	5.34	0.0186	0.0149	0.0149	0.2847
11-OCT-2023	522237	22.15	21.10	0.0486	0.0333	0.0334	0.6381
11-OCT-2023	522245	25.36	25.87	-0.0199	0.0358	0.0358	0.6840
11-OCT-2023	522251	369.95	377.45	-0.0201	0.0402	0.0402	0.7680
11-OCT-2023	522257	91.96	90.16	0.0198	0.0275	0.0275	0.5254
11-OCT-2023	522267	49.82	41.52	0.1822	0.0332	0.0355	0.6782
11-OCT-2023	522273	24.40	23.25	0.0483	0.0392	0.0393	0.7508
11-OCT-2023	522289	59.46	58.30	0.0197	0.0332	0.0331	0.6324
11-OCT-2023	522292	37.15	37.70	-0.0147	0.0308	0.0307	0.5865
11-OCT-2023	522294	205.00	202.10	0.0142	0.0312	0.0311	0.5942
11-OCT-2023	522650	776.10	750.10	0.0341	0.0342	0.0342	0.6534
11-OCT-2023	523007	81.90	79.44	0.0305	0.0263	0.0264	0.5044
11-OCT-2023	523019	77.03	73.37	0.0487	0.0330	0.0331	0.6324
11-OCT-2023	523021	31.00	30.37	0.0205	0.0391	0.0390	0.7451
11-OCT-2023	523023	150.20	154.75	-0.0298	0.0280	0.0280	0.5349
11-OCT-2023	523054	861.00	904.65	-0.0495	0.0260	0.0262	0.5006
11-OCT-2023	523062	19.15	19.15	0.0000	0.0321	0.0320	0.6114
11-OCT-2023	523100	270.35	267.30	0.0113	0.0389	0.0388	0.7413
11-OCT-2023	523105	169.80	161.95	0.0473	0.0186	0.0188	0.3592
11-OCT-2023	523113	22.44	22.44	0.0000	0.0236	0.0235	0.4490
11-OCT-2023	523116	694.40	710.05	-0.0223	0.0329	0.0329	0.6286
11-OCT-2023	523120	32.70	31.26	0.0450	0.0385	0.0385	0.7355
11-OCT-2023	523144	43.08	40.64	0.0583	0.0272	0.0274	0.5235
11-OCT-2023	523151	6.35	5.88	0.0769	0.0555	0.0556	1.0622
11-OCT-2023	523160	1349.00	1335.85	0.0098	0.0241	0.0240	0.4585
11-OCT-2023	523186	192.05	192.45	-0.0021	0.0234	0.0234	0.4471
11-OCT-2023	523222	5.94	5.94	0.0000	0.0228	0.0228	0.4356
11-OCT-2023	523229	120.25	120.80	-0.0046	0.0238	0.0237	0.4528
11-OCT-2023	523232	49.49	49.21	0.0057	0.0270	0.0269	0.5139
11-OCT-2023	523242	3.85	3.78	0.0183	0.0341	0.0340	0.6496
11-OCT-2023	523248	166.25	163.00	0.0197	0.0333	0.0333	0.6362
11-OCT-2023	523277	0.50	0.50	0.0000	0.0384	0.0383	0.7317
11-OCT-2023	523289	59.83	59.16	0.0113	0.0397	0.0396	0.7566
11-OCT-2023	523309	141.15	142.85	-0.0120	0.0365	0.0364	0.6954
11-OCT-2023	523315	2.04	2.04	0.0000	0.0005	0.0005	0.0096
11-OCT-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	523373	18.35	18.50	-0.0081	0.0326	0.0325	0.6209
11-OCT-2023	523411	727.40	756.30	-0.0390	0.0340	0.0340	0.6496
11-OCT-2023	523425	6.69	7.03	-0.0496	0.0323	0.0324	0.6190
11-OCT-2023	523449	52.00	50.70	0.0253	0.0326	0.0326	0.6228
11-OCT-2023	523465	36.92	36.32	0.0164	0.0351	0.0350	0.6687
11-OCT-2023	523467	1.64	1.67	-0.0181	0.0334	0.0333	0.6362
11-OCT-2023	523475	310.05	310.35	-0.0010	0.0355	0.0354	0.6763
11-OCT-2023	523483	146.15	149.80	-0.0247	0.0323	0.0322	0.6152
11-OCT-2023	523489	28.06	26.87	0.0433	0.0323	0.0324	0.6190
11-OCT-2023	523519	4.56	4.56	0.0000	0.0427	0.0426	0.8139
11-OCT-2023	523537	51.49	50.62	0.0170	0.0236	0.0235	0.4490
11-OCT-2023	523550	23.99	24.01	-0.0008	0.0271	0.0270	0.5158
11-OCT-2023	523558	19.18	19.33	-0.0078	0.0325	0.0325	0.6209
11-OCT-2023	523566	40.00	41.95	-0.0476	0.0413	0.0413	0.7890
11-OCT-2023	523586	286.10	286.60	-0.0017	0.0275	0.0275	0.5254
11-OCT-2023	523594	23.39	23.46	-0.0030	0.0396	0.0395	0.7546
11-OCT-2023	523606	1014.55	1019.95	-0.0053	0.0343	0.0342	0.6534
11-OCT-2023	523620	27.00	27.00	0.0000	0.0339	0.0338	0.6457
11-OCT-2023	523638	139.60	136.95	0.0192	0.0302	0.0302	0.5770
11-OCT-2023	523650	34.00	33.50	0.0148	0.0313	0.0312	0.5961
11-OCT-2023	523652	14.05	14.33	-0.0197	0.0343	0.0343	0.6553
11-OCT-2023	523672	105.45	103.80	0.0158	0.0291	0.0290	0.5540
11-OCT-2023	523676	105.00	105.80	-0.0076	0.0308	0.0307	0.5865
11-OCT-2023	523696	56.25	56.50	-0.0044	0.0236	0.0235	0.4490
11-OCT-2023	523710	297.75	298.35	-0.0020	0.0275	0.0275	0.5254
11-OCT-2023	523732	26.01	26.19	-0.0069	0.0397	0.0396	0.7566
11-OCT-2023	523752	23.19	21.47	0.0771	0.0334	0.0338	0.6457
11-OCT-2023	523782	22.72	23.18	-0.0200	0.0407	0.0406	0.7757
11-OCT-2023	523790	4.02	4.02	0.0000	0.0208	0.0208	0.3974
11-OCT-2023	523826	23.00	23.42	-0.0181	0.0364	0.0363	0.6935
11-OCT-2023	523832	8.96	8.80	0.0180	0.0510	0.0509	0.9724
11-OCT-2023	523840	22.00	22.00	0.0000	0.0359	0.0358	0.6840
11-OCT-2023	523842	9.01	9.40	-0.0424	0.0288	0.0289	0.5521
11-OCT-2023	523844	13.90	14.00	-0.0072	0.0284	0.0283	0.5407
11-OCT-2023	523850	535.30	544.55	-0.0171	0.0296	0.0296	0.5655
11-OCT-2023	523862	9.74	9.55	0.0197	0.0312	0.0311	0.5942
11-OCT-2023	523874	1.48	1.52	-0.0267	0.0300	0.0300	0.5731
11-OCT-2023	523888	8.00	8.00	0.0000	0.0112	0.0111	0.2121
11-OCT-2023	523896	31.98	30.00	0.0639	0.0339	0.0341	0.6515
11-OCT-2023	524013	14.50	14.22	0.0195	0.0382	0.0382	0.7298
11-OCT-2023	524031	5.01	5.01	0.0000	0.0314	0.0313	0.5980
11-OCT-2023	524038	4.93	4.99	-0.0121	0.0411	0.0410	0.7833
11-OCT-2023	524080	47.67	45.50	0.0466	0.0283	0.0285	0.5445
11-OCT-2023	524136	400.85	409.00	-0.0201	0.0360	0.0359	0.6859
11-OCT-2023	524156	42.88	44.67	-0.0409	0.0339	0.0339	0.6477
11-OCT-2023	524174	8.04	7.89	0.0188	0.0338	0.0337	0.6438
11-OCT-2023	524202	64.62	63.00	0.0254	0.0355	0.0355	0.6782
11-OCT-2023	524204	108.98	108.09	0.0082	0.0283	0.0282	0.5388
11-OCT-2023	524210	50.00	48.77	0.0249	0.0294	0.0294	0.5617
11-OCT-2023	524218	89.47	90.30	-0.0092	0.0272	0.0271	0.5177
11-OCT-2023	524238	9.30	8.95	0.0384	0.0298	0.0298	0.5693
11-OCT-2023	524288	115.85	116.65	-0.0069	0.0323	0.0322	0.6152
11-OCT-2023	524314	24.02	24.41	-0.0161	0.0361	0.0360	0.6878
11-OCT-2023	524322	5.96	5.68	0.0481	0.0244	0.0246	0.4700
11-OCT-2023	524336	52.00	52.50	-0.0096	0.0332	0.0331	0.6324
11-OCT-2023	524400	73.65	73.60	0.0007	0.0392	0.0391	0.7470
11-OCT-2023	524408	168.65	165.25	0.0204	0.0292	0.0292	0.5579
11-OCT-2023	524414	11.52	11.52	0.0000	0.0352	0.0351	0.6706
11-OCT-2023	524434	19.70	20.10	-0.0201	0.0344	0.0344	0.6572
11-OCT-2023	524440	29.47	29.74	-0.0091	0.0311	0.0310	0.5923
11-OCT-2023	524444	1.80	1.79	0.0056	0.0334	0.0333	0.6362
11-OCT-2023	524458	12.20	11.97	0.0190	0.0360	0.0360	0.6878
11-OCT-2023	524480	429.90	419.00	0.0257	0.0273	0.0273	0.5216
11-OCT-2023	524488	3.08	3.07	0.0033	0.0279	0.0278	0.5311
11-OCT-2023	524502	43.01	44.05	-0.0239	0.0284	0.0284	0.5426
11-OCT-2023	524506	283.90	277.85	0.0215	0.0279	0.0279	0.5330
11-OCT-2023	524514	28.00	28.99	-0.0347	0.0100	0.0103	0.1968
11-OCT-2023	524520	85.59	85.33	0.0030	0.0242	0.0242	0.4623
11-OCT-2023	524522	42.53	42.00	0.0125	0.0349	0.0348	0.6649
11-OCT-2023	524534	36.01	37.05	-0.0285	0.0309	0.0308	0.5884
11-OCT-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	524564	10.33	10.00	0.0325	0.0280	0.0280	0.5349
11-OCT-2023	524572	44.76	43.89	0.0196	0.0359	0.0359	0.6859
11-OCT-2023	524576	20.00	20.00	0.0000	0.0333	0.0333	0.6362
11-OCT-2023	524580	14.69	14.51	0.0123	0.0320	0.0320	0.6114
11-OCT-2023	524582	81.20	80.89	0.0038	0.0302	0.0301	0.5751
11-OCT-2023	524592	5.59	5.33	0.0476	0.0381	0.0381	0.7279
11-OCT-2023	524594	141.85	149.30	-0.0512	0.0353	0.0354	0.6763
11-OCT-2023	524604	17.47	17.13	0.0197	0.0207	0.0207	0.3955
11-OCT-2023	524606	21.73	20.70	0.0486	0.0460	0.0460	0.8788
11-OCT-2023	524614	15.96	16.79	-0.0507	0.1621	0.1617	3.0893
11-OCT-2023	524622	2.24	2.24	0.0000	0.0383	0.0382	0.7298
11-OCT-2023	524624	17.25	17.15	0.0058	0.0464	0.0463	0.8846
11-OCT-2023	524628	9.56	9.11	0.0482	0.0376	0.0376	0.7183
11-OCT-2023	524632	123.15	129.60	-0.0510	0.0396	0.0396	0.7566
11-OCT-2023	524634	440.00	448.10	-0.0182	0.0301	0.0300	0.5731
11-OCT-2023	524636	29.42	29.26	0.0055	0.0337	0.0336	0.6419
11-OCT-2023	524640	57.35	57.02	0.0058	0.0341	0.0340	0.6496
11-OCT-2023	524642	0.87	0.93	-0.0667	0.0358	0.0360	0.6878
11-OCT-2023	524654	378.35	374.70	0.0097	0.0295	0.0294	0.5617
11-OCT-2023	524661	3.75	3.90	-0.0392	0.0280	0.0281	0.5368
11-OCT-2023	524663	23.07	22.79	0.0122	0.0313	0.0313	0.5980
11-OCT-2023	524675	13.30	12.70	0.0462	0.0320	0.0321	0.6133
11-OCT-2023	524687	21.58	21.32	0.0121	0.0337	0.0336	0.6419
11-OCT-2023	524703	69.95	70.60	-0.0092	0.0300	0.0299	0.5712
11-OCT-2023	524711	17.01	17.17	-0.0094	0.0355	0.0354	0.6763
11-OCT-2023	524717	360.10	364.25	-0.0115	0.0319	0.0318	0.6075
11-OCT-2023	524723	20.85	20.85	0.0000	0.0056	0.0056	0.1070
11-OCT-2023	524727	14.45	14.45	0.0000	0.0327	0.0326	0.6228
11-OCT-2023	524731	680.00	689.00	-0.0131	0.0185	0.0185	0.3534
11-OCT-2023	524743	79.70	76.26	0.0441	0.0289	0.0289	0.5521
11-OCT-2023	524748	45.85	44.50	0.0299	0.0372	0.0372	0.7107
11-OCT-2023	524752	16.86	17.20	-0.0200	0.0327	0.0327	0.6247
11-OCT-2023	524768	26.00	25.94	0.0023	0.0382	0.0381	0.7279
11-OCT-2023	524790	124.65	121.00	0.0297	0.0270	0.0271	0.5177
11-OCT-2023	524808	42.00	43.55	-0.0362	0.0362	0.0362	0.6916
11-OCT-2023	524818	61.58	60.56	0.0167	0.0275	0.0274	0.5235
11-OCT-2023	524828	175.60	176.15	-0.0031	0.0281	0.0280	0.5349
11-OCT-2023	526001	5.45	5.70	-0.0449	0.0358	0.0358	0.6840
11-OCT-2023	526025	18.97	18.60	0.0197	0.0331	0.0331	0.6324
11-OCT-2023	526043	69.23	67.02	0.0324	0.0363	0.0363	0.6935
11-OCT-2023	526073	1474.40	1444.95	0.0202	0.0248	0.0248	0.4738
11-OCT-2023	526081	15.25	14.70	0.0367	0.0347	0.0347	0.6629
11-OCT-2023	526095	33.85	33.26	0.0176	0.0448	0.0447	0.8540
11-OCT-2023	526113	11.30	11.08	0.0197	0.0305	0.0305	0.5827
11-OCT-2023	526115	5.21	5.21	0.0000	0.0315	0.0314	0.5999
11-OCT-2023	526117	435.40	442.85	-0.0170	0.0373	0.0372	0.7107
11-OCT-2023	526133	9.79	9.73	0.0061	0.0407	0.0406	0.7757
11-OCT-2023	526137	91.85	88.31	0.0393	0.0353	0.0353	0.6744
11-OCT-2023	526139	4.14	4.09	0.0122	0.0252	0.0251	0.4795
11-OCT-2023	526143	17.55	17.20	0.0201	0.0395	0.0394	0.7527
11-OCT-2023	526159	118.80	119.25	-0.0038	0.0311	0.0310	0.5923
11-OCT-2023	526161	136.50	130.00	0.0488	0.0363	0.0364	0.6954
11-OCT-2023	526169	218.10	218.15	-0.0002	0.0294	0.0293	0.5598
11-OCT-2023	526179	84.06	83.22	0.0100	0.0177	0.0176	0.3362
11-OCT-2023	526187	4.89	5.11	-0.0440	0.0357	0.0357	0.6820
11-OCT-2023	526193	19.35	18.98	0.0193	0.0348	0.0348	0.6649
11-OCT-2023	526211	115.00	114.95	0.0004	0.0282	0.0281	0.5368
11-OCT-2023	526225	13.90	13.95	-0.0036	0.0374	0.0373	0.7126
11-OCT-2023	526231	57.13	58.00	-0.0151	0.0309	0.0308	0.5884
11-OCT-2023	526237	36.80	36.74	0.0016	0.0353	0.0353	0.6744
11-OCT-2023	526241	11.55	11.26	0.0254	0.0349	0.0349	0.6668
11-OCT-2023	526251	3.85	3.85	0.0000	0.0262	0.0262	0.5006
11-OCT-2023	526269	65.19	65.97	-0.0119	0.0344	0.0343	0.6553
11-OCT-2023	526301	24.85	24.59	0.0105	0.0321	0.0321	0.6133
11-OCT-2023	526315	70.58	71.40	-0.0116	0.0278	0.0277	0.5292
11-OCT-2023	526335	12.96	13.22	-0.0199	0.0369	0.0368	0.7031
11-OCT-2023	526345	14.11	14.40	-0.0203	0.0301	0.0301	0.5751
11-OCT-2023	526355	99.85	99.30	0.0055	0.0299	0.0298	0.5693
11-OCT-2023	526365	33.25	34.15	-0.0267	0.0420	0.0419	0.8005
11-OCT-2023	526373	69.17	69.00	0.0025	0.0352	0.0351	0.6706
11-OCT-2023	526407	43.45	43.00	0.0104	0.0247	0.0247	0.4719
11-OCT-2023	526409	10.78	10.76	0.0019	0.0344	0.0343	0.6553
11-OCT-2023	526415	115.05	114.10	0.0083	0.0319	0.0318	0.6075
11-OCT-2023	526431	10.40	10.89	-0.0460	0.0367	0.0367	0.7012
11-OCT-2023	526433	477.45	477.20	0.0005	0.0307	0.0307	0.5865
11-OCT-2023	526435	84.99	82.00	0.0358	0.0379	0.0379	0.7241
11-OCT-2023	526439	5.60	5.70	-0.0177	0.0237	0.0237	0.4528
11-OCT-2023	526441	0.95	0.91	0.0430	0.0392	0.0392	0.7489
11-OCT-2023	526445	59.66	58.92	0.0125	0.0289	0.0288	0.5502
11-OCT-2023	526468	18.30	18.22	0.0044	0.0301	0.0300	0.5731
11-OCT-2023	526471	16.90	16.10	0.0485	0.0267	0.0268	0.5120
11-OCT-2023	526473	7.42	7.65	-0.0305	0.0347	0.0347	0.6629
11-OCT-2023	526479	62.87	59.00	0.0635	0.0377	0.0378	0.7222
11-OCT-2023	526481	27.63	27.21	0.0153	0.0290	0.0290	0.5540
11-OCT-2023	526488	22.37	22.37	0.0000	0.0169	0.0169	0.3229
11-OCT-2023	526492	132.05	129.70	0.0180	0.0264	0.0264	0.5044
11-OCT-2023	526494	6.48	6.61	-0.0199	0.0363	0.0363	0.6935
11-OCT-2023	526500	40.93	41.72	-0.0191	0.0324	0.0323	0.6171
11-OCT-2023	526506	388.00	374.95	0.0342	0.0354	0.0354	0.6763
11-OCT-2023	526519	138.30	135.50	0.0205	0.0351	0.0350	0.6687
11-OCT-2023	526525	15.86	15.40	0.0294	0.0363	0.0363	0.6935
11-OCT-2023	526532	7.48	7.41	0.0094	0.0365	0.0364	0.6954
11-OCT-2023	526544	7.83	8.17	-0.0425	0.0334	0.0335	0.6400
11-OCT-2023	526546	57.26	57.93	-0.0116	0.0370	0.0369	0.7050
11-OCT-2023	526568	26.28	25.99	0.0111	0.0321	0.0320	0.6114
11-OCT-2023	526570	32.32	32.32	0.0000	0.0149	0.0149	0.2847
11-OCT-2023	526574	23.38	21.60	0.0792	0.0454	0.0456	0.8712
11-OCT-2023	526586	709.40	678.40	0.0447	0.0223	0.0224	0.4280
11-OCT-2023	526588	20.62	20.20	0.0206	0.0375	0.0374	0.7145
11-OCT-2023	526604	14.00	13.70	0.0217	0.0364	0.0363	0.6935
11-OCT-2023	526614	16.21	15.11	0.0703	0.0402	0.0404	0.7718
11-OCT-2023	526616	54.92	55.07	-0.0027	0.0306	0.0305	0.5827
11-OCT-2023	526622	0.77	0.75	0.0263	0.0338	0.0337	0.6438
11-OCT-2023	526628	29.45	28.05	0.0487	0.0218	0.0221	0.4222
11-OCT-2023	526638	54.20	53.90	0.0056	0.0359	0.0358	0.6840
11-OCT-2023	526640	32.69	32.69	0.0000	0.0277	0.0276	0.5273
11-OCT-2023	526654	155.35	161.05	-0.0360	0.0359	0.0359	0.6859
11-OCT-2023	526675	7.73	7.58	0.0196	0.0199	0.0198	0.3783
11-OCT-2023	526687	10.83	10.32	0.0482	0.0345	0.0346	0.6610
11-OCT-2023	526703	197.05	189.70	0.0380	0.0358	0.0359	0.6859
11-OCT-2023	526705	195.95	183.00	0.0684	0.0354	0.0357	0.6820
11-OCT-2023	526709	0.79	0.78	0.0127	0.0124	0.0124	0.2369
11-OCT-2023	526711	25.22	25.14	0.0032	0.0380	0.0379	0.7241
11-OCT-2023	526717	204.05	204.95	-0.0044	0.0339	0.0338	0.6457
11-OCT-2023	526721	146.10	144.35	0.0121	0.0294	0.0294	0.5617
11-OCT-2023	526723	88.05	86.57	0.0170	0.0271	0.0270	0.5158
11-OCT-2023	526727	15.11	14.81	0.0201	0.0409	0.0408	0.7795
11-OCT-2023	526731	167.80	165.65	0.0129	0.0248	0.0248	0.4738
11-OCT-2023	526739	435.50	433.45	0.0047	0.0321	0.0320	0.6114
11-OCT-2023	526747	233.00	233.70	-0.0030	0.0280	0.0280	0.5349
11-OCT-2023	526751	18.00	18.00	0.0000	0.0300	0.0299	0.5712
11-OCT-2023	526755	5.86	5.86	0.0000	0.0340	0.0339	0.6477
11-OCT-2023	526761	15.16	15.12	0.0026	0.0352	0.0352	0.6725
11-OCT-2023	526773	7.40	7.48	-0.0108	0.0428	0.0427	0.8158
11-OCT-2023	526775	303.60	292.75	0.0364	0.0343	0.0343	0.6553
11-OCT-2023	526783	2554.40	2486.55	0.0269	0.0353	0.0352	0.6725
11-OCT-2023	526795	3.20	3.20	0.0000	0.0235	0.0235	0.4490
11-OCT-2023	526799	14.64	14.93	-0.0196	0.0295	0.0294	0.5617
11-OCT-2023	526813	10.20	9.92	0.0278	0.0302	0.0302	0.5770
11-OCT-2023	526821	438.35	440.80	-0.0056	0.0290	0.0289	0.5521
11-OCT-2023	526823	4.00	3.85	0.0382	0.0335	0.0336	0.6419
11-OCT-2023	526827	18.35	17.51	0.0469	0.0384	0.0384	0.7336
11-OCT-2023	526839	11.54	11.77	-0.0197	0.0335	0.0334	0.6381
11-OCT-2023	526847	39.11	35.56	0.0952	0.0359	0.0364	0.6954
11-OCT-2023	526851	116.55	116.55	0.0000	0.0379	0.0378	0.7222
11-OCT-2023	526853	78.83	78.03	0.0102	0.0323	0.0322	0.6152
11-OCT-2023	526859	2.37	2.35	0.0085	0.0354	0.0353	0.6744
11-OCT-2023	526861	63.01	61.36	0.0265	0.0333	0.0333	0.6362
11-OCT-2023	526865	4.08	4.21	-0.0314	0.0357	0.0357	0.6820
11-OCT-2023	526869	12.50	12.50	0.0000	0.0276	0.0275	0.5254
11-OCT-2023	526871	16.99	15.45	0.0950	0.0390	0.0395	0.7546
11-OCT-2023	526873	9.40	9.40	0.0000	0.0394	0.0393	0.7508
11-OCT-2023	526877	10.03	10.03	0.0000	0.0126	0.0126	0.2407
11-OCT-2023	526891	9.01	9.10	-0.0099	0.0515	0.0514	0.9820
11-OCT-2023	526899	22.32	21.83	0.0222	0.0326	0.0326	0.6228
11-OCT-2023	526901	70.15	70.87	-0.0102	0.0326	0.0325	0.6209
11-OCT-2023	526905	3.09	3.25	-0.0505	0.0336	0.0337	0.6438
11-OCT-2023	526931	87.59	90.32	-0.0307	0.0340	0.0340	0.6496
11-OCT-2023	526935	27.00	26.00	0.0377	0.0291	0.0291	0.5560
11-OCT-2023	526945	91.00	87.96	0.0340	0.0299	0.0299	0.5712
11-OCT-2023	526959	7.75	7.75	0.0000	0.0141	0.0141	0.2694
11-OCT-2023	526961	195.35	197.00	-0.0084	0.0340	0.0339	0.6477
11-OCT-2023	526965	80.18	82.81	-0.0323	0.0279	0.0280	0.5349
11-OCT-2023	526967	7.69	7.74	-0.0065	0.0487	0.0486	0.9285
11-OCT-2023	526971	100.70	99.75	0.0095	0.0296	0.0295	0.5636
11-OCT-2023	526977	8.94	8.94	0.0000	0.0046	0.0046	0.0879
11-OCT-2023	526981	214.55	211.10	0.0162	0.0376	0.0376	0.7183
11-OCT-2023	526983	5.70	5.70	0.0000	0.0197	0.0197	0.3764
11-OCT-2023	527005	343.25	350.25	-0.0202	0.0365	0.0364	0.6954
11-OCT-2023	530025	18.29	18.28	0.0005	0.0303	0.0303	0.5789
11-OCT-2023	530027	3.28	3.25	0.0092	0.0442	0.0441	0.8425
11-OCT-2023	530035	18.50	17.70	0.0442	0.0314	0.0314	0.5999
11-OCT-2023	530037	3.88	3.70	0.0475	0.0094	0.0099	0.1891
11-OCT-2023	530043	224.40	218.10	0.0285	0.0276	0.0276	0.5273
11-OCT-2023	530045	21.39	21.33	0.0028	0.0293	0.0292	0.5579
11-OCT-2023	530053	26.85	24.20	0.1039	0.0380	0.0386	0.7375
11-OCT-2023	530055	47.70	46.78	0.0195	0.0196	0.0196	0.3745
11-OCT-2023	530057	11.47	11.25	0.0194	0.0273	0.0272	0.5197
11-OCT-2023	530063	10.93	10.75	0.0166	0.0394	0.0393	0.7508
11-OCT-2023	530065	11.55	11.00	0.0488	0.0341	0.0342	0.6534
11-OCT-2023	530077	273.55	243.90	0.1147	0.0326	0.0335	0.6400
11-OCT-2023	530095	44.75	44.75	0.0000	0.0390	0.0390	0.7451
11-OCT-2023	530109	2.22	2.11	0.0508	0.0752	0.0751	1.4348
11-OCT-2023	530111	33.39	32.76	0.0190	0.0338	0.0338	0.6457
11-OCT-2023	530119	49.96	49.80	0.0032	0.0272	0.0272	0.5197
11-OCT-2023	530125	388.45	382.10	0.0165	0.0325	0.0324	0.6190
11-OCT-2023	530127	14.47	13.79	0.0481	0.0326	0.0327	0.6247
11-OCT-2023	530129	704.85	691.20	0.0196	0.0297	0.0296	0.5655
11-OCT-2023	530133	60.18	59.10	0.0181	0.0331	0.0330	0.6305
11-OCT-2023	530139	45.04	47.40	-0.0511	0.0409	0.0410	0.7833
11-OCT-2023	530145	17.08	17.42	-0.0197	0.0339	0.0338	0.6457
11-OCT-2023	530151	26.51	26.69	-0.0068	0.0302	0.0301	0.5751
11-OCT-2023	530161	9.45	9.45	0.0000	0.0148	0.0147	0.2808
11-OCT-2023	530163	194.15	184.95	0.0485	0.0327	0.0328	0.6266
11-OCT-2023	530167	26.40	25.77	0.0242	0.0343	0.0343	0.6553
11-OCT-2023	530169	26.00	25.05	0.0372	0.0285	0.0286	0.5464
11-OCT-2023	530171	20.90	20.10	0.0390	0.0367	0.0367	0.7012
11-OCT-2023	530173	9.81	9.75	0.0061	0.0336	0.0335	0.6400
11-OCT-2023	530175	73.54	67.59	0.0844	0.0369	0.0373	0.7126
11-OCT-2023	530179	5.18	4.94	0.0474	0.0235	0.0237	0.4528
11-OCT-2023	530185	8.81	8.57	0.0276	0.0299	0.0299	0.5712
11-OCT-2023	530187	2.70	2.73	-0.0110	0.0397	0.0396	0.7566
11-OCT-2023	530197	38.63	37.88	0.0196	0.0344	0.0343	0.6553
11-OCT-2023	530201	10.02	9.88	0.0141	0.0321	0.0320	0.6114
11-OCT-2023	530207	21.85	21.85	0.0000	0.0314	0.0313	0.5980
11-OCT-2023	530213	31.30	31.30	0.0000	0.0237	0.0236	0.4509
11-OCT-2023	530215	141.85	140.65	0.0085	0.0252	0.0252	0.4814
11-OCT-2023	530217	7.19	7.31	-0.0166	0.0140	0.0140	0.2675
11-OCT-2023	530231	19.01	19.01	0.0000	0.0267	0.0266	0.5082
11-OCT-2023	530233	119.75	121.00	-0.0104	0.0365	0.0364	0.6954
11-OCT-2023	530235	47.80	49.15	-0.0279	0.0322	0.0322	0.6152
11-OCT-2023	530245	150.50	158.40	-0.0512	0.0408	0.0408	0.7795
11-OCT-2023	530249	11.70	11.70	0.0000	0.0499	0.0498	0.9514
11-OCT-2023	530251	0.54	0.54	0.0000	0.0262	0.0261	0.4986
11-OCT-2023	530253	28.20	29.00	-0.0280	0.0317	0.0317	0.6056
11-OCT-2023	530255	7.19	6.99	0.0282	0.0481	0.0480	0.9170
11-OCT-2023	530259	39.01	37.30	0.0448	0.0379	0.0380	0.7260
11-OCT-2023	530263	0.76	0.77	-0.0131	0.0365	0.0364	0.6954
11-OCT-2023	530265	32.00	33.28	-0.0392	0.0347	0.0347	0.6629
11-OCT-2023	530267	22.44	22.44	0.0000	0.0263	0.0262	0.5006
11-OCT-2023	530271	11.75	11.98	-0.0194	0.0347	0.0346	0.6610
11-OCT-2023	530281	13.65	13.65	0.0000	0.0341	0.0340	0.6496
11-OCT-2023	530289	22.83	23.18	-0.0152	0.0318	0.0317	0.6056
11-OCT-2023	530291	12.69	12.69	0.0000	0.0341	0.0340	0.6496
11-OCT-2023	530305	245.45	223.15	0.0952	0.0435	0.0440	0.8406
11-OCT-2023	530309	23.42	23.35	0.0030	0.0279	0.0279	0.5330
11-OCT-2023	530313	38.60	38.14	0.0120	0.0327	0.0326	0.6228
11-OCT-2023	530315	127.05	119.50	0.0613	0.0266	0.0269	0.5139
11-OCT-2023	530317	92.15	89.74	0.0265	0.0291	0.0291	0.5560
11-OCT-2023	530331	412.50	414.90	-0.0058	0.0346	0.0345	0.6591
11-OCT-2023	530341	115.55	123.00	-0.0625	0.0420	0.0422	0.8062
11-OCT-2023	530357	10.48	10.41	0.0067	0.0365	0.0364	0.6954
11-OCT-2023	530361	41.90	42.54	-0.0152	0.0263	0.0263	0.5025
11-OCT-2023	530369	32.99	33.48	-0.0147	0.0373	0.0372	0.7107
11-OCT-2023	530401	91.45	87.10	0.0487	0.0319	0.0320	0.6114
11-OCT-2023	530405	36.00	34.64	0.0385	0.0391	0.0391	0.7470
11-OCT-2023	530407	9.15	8.74	0.0458	0.0500	0.0500	0.9552
11-OCT-2023	530419	44.10	42.38	0.0398	0.0338	0.0338	0.6457
11-OCT-2023	530421	11.76	12.00	-0.0202	0.0328	0.0328	0.6266
11-OCT-2023	530427	50.49	50.88	-0.0077	0.0362	0.0361	0.6897
11-OCT-2023	530429	19.10	19.90	-0.0410	0.0440	0.0440	0.8406
11-OCT-2023	530431	111.35	109.65	0.0154	0.0229	0.0229	0.4375
11-OCT-2023	530433	69.58	69.49	0.0013	0.0326	0.0325	0.6209
11-OCT-2023	530439	8.61	8.78	-0.0196	0.0528	0.0526	1.0049
11-OCT-2023	530443	12.25	11.76	0.0408	0.0377	0.0377	0.7203
11-OCT-2023	530445	1.63	1.58	0.0312	0.0354	0.0354	0.6763
11-OCT-2023	530449	52.50	51.50	0.0192	0.0404	0.0404	0.7718
11-OCT-2023	530457	6.31	6.19	0.0192	0.0228	0.0228	0.4356
11-OCT-2023	530459	25.74	25.75	-0.0004	0.0372	0.0371	0.7088
11-OCT-2023	530461	19.79	19.49	0.0153	0.0359	0.0358	0.6840
11-OCT-2023	530469	7.55	7.55	0.0000	0.0305	0.0304	0.5808
11-OCT-2023	530475	438.25	434.10	0.0095	0.0363	0.0362	0.6916
11-OCT-2023	530477	104.10	101.60	0.0243	0.0336	0.0335	0.6400
11-OCT-2023	530495	51.75	50.74	0.0197	0.0355	0.0355	0.6782
11-OCT-2023	530499	724.65	712.55	0.0168	0.0291	0.0290	0.5540
11-OCT-2023	530521	224.95	224.55	0.0018	0.0319	0.0319	0.6094
11-OCT-2023	530525	42.02	41.20	0.0197	0.0410	0.0409	0.7814
11-OCT-2023	530533	71.00	71.00	0.0000	0.0307	0.0307	0.5865
11-OCT-2023	530537	22.90	22.90	0.0000	0.0122	0.0122	0.2331
11-OCT-2023	530545	208.20	198.30	0.0487	0.0329	0.0330	0.6305
11-OCT-2023	530547	18.59	18.96	-0.0197	0.0224	0.0224	0.4280
11-OCT-2023	530557	0.52	0.53	-0.0190	0.0378	0.0377	0.7203
11-OCT-2023	530565	19.83	19.45	0.0193	0.0441	0.0440	0.8406
11-OCT-2023	530571	5.88	5.60	0.0488	0.0426	0.0427	0.8158
11-OCT-2023	530577	25.64	25.59	0.0020	0.0434	0.0433	0.8272
11-OCT-2023	530579	25.67	26.40	-0.0280	0.0328	0.0328	0.6266
11-OCT-2023	530581	6.74	6.74	0.0000	0.0353	0.0353	0.6744
11-OCT-2023	530585	290.90	292.00	-0.0038	0.0307	0.0306	0.5846
11-OCT-2023	530589	159.15	156.20	0.0187	0.0288	0.0288	0.5502
11-OCT-2023	530595	5.70	5.38	0.0578	0.0456	0.0456	0.8712
11-OCT-2023	530601	5.88	6.00	-0.0202	0.0245	0.0245	0.4681
11-OCT-2023	530609	5.70	5.99	-0.0496	0.0319	0.0320	0.6114
11-OCT-2023	530611	0.44	0.44	0.0000	0.0290	0.0289	0.5521
11-OCT-2023	530615	174.85	178.40	-0.0201	0.0368	0.0367	0.7012
11-OCT-2023	530617	53.55	51.00	0.0488	0.0365	0.0366	0.6992
11-OCT-2023	530621	85.67	85.40	0.0032	0.0314	0.0313	0.5980
11-OCT-2023	530627	145.00	123.80	0.1581	0.0267	0.0289	0.5521
11-OCT-2023	530643	233.75	229.20	0.0197	0.0326	0.0325	0.6209
11-OCT-2023	530663	1.52	1.55	-0.0195	0.0363	0.0362	0.6916
11-OCT-2023	530665	4.20	4.11	0.0217	0.0208	0.0208	0.3974
11-OCT-2023	530669	15.70	15.49	0.0135	0.0315	0.0314	0.5999
11-OCT-2023	530675	40.60	42.10	-0.0363	0.0348	0.0348	0.6649
11-OCT-2023	530677	72.55	72.65	-0.0014	0.0325	0.0324	0.6190
11-OCT-2023	530689	59.67	59.13	0.0091	0.0340	0.0340	0.6496
11-OCT-2023	530695	18.83	19.21	-0.0200	0.0411	0.0410	0.7833
11-OCT-2023	530697	36.60	35.75	0.0235	0.0355	0.0355	0.6782
11-OCT-2023	530705	9.40	9.40	0.0000	0.0142	0.0142	0.2713
11-OCT-2023	530709	25.60	25.20	0.0157	0.0319	0.0319	0.6094
11-OCT-2023	530711	87.27	90.35	-0.0347	0.0382	0.0382	0.7298
11-OCT-2023	530713	13.77	13.12	0.0484	0.0356	0.0357	0.6820
11-OCT-2023	530723	125.00	126.75	-0.0139	0.0352	0.0351	0.6706
11-OCT-2023	530733	6.66	7.00	-0.0498	0.0398	0.0398	0.7604
11-OCT-2023	530735	25.79	24.57	0.0485	0.0404	0.0405	0.7738
11-OCT-2023	530741	293.35	279.40	0.0487	0.0346	0.0347	0.6629
11-OCT-2023	530747	13.62	13.70	-0.0059	0.0374	0.0373	0.7126
11-OCT-2023	530755	9.88	10.39	-0.0503	0.0331	0.0332	0.6343
11-OCT-2023	530765	20.47	19.50	0.0485	0.0256	0.0258	0.4929
11-OCT-2023	530779	37.64	39.52	-0.0487	0.0328	0.0329	0.6286
11-OCT-2023	530789	151.50	151.50	0.0000	0.0443	0.0441	0.8425
11-OCT-2023	530795	8.20	8.27	-0.0085	0.0322	0.0321	0.6133
11-OCT-2023	530797	12.51	12.51	0.0000	0.0256	0.0255	0.4872
11-OCT-2023	530799	10.00	10.51	-0.0497	0.0161	0.0164	0.3133
11-OCT-2023	530805	67.02	68.03	-0.0150	0.0218	0.0218	0.4165
11-OCT-2023	530809	39.15	40.88	-0.0432	0.0360	0.0361	0.6897
11-OCT-2023	530821	14.01	14.50	-0.0344	0.0400	0.0400	0.7642
11-OCT-2023	530825	35.20	35.25	-0.0014	0.0350	0.0349	0.6668
11-OCT-2023	530829	28.36	28.01	0.0124	0.0328	0.0327	0.6247
11-OCT-2023	530839	4.18	4.19	-0.0024	0.0406	0.0405	0.7738
11-OCT-2023	530845	835.65	830.55	0.0061	0.0340	0.0339	0.6477
11-OCT-2023	530853	77.00	75.65	0.0177	0.0378	0.0377	0.7203
11-OCT-2023	530855	8.33	8.33	0.0000	0.0027	0.0027	0.0516
11-OCT-2023	530879	122.00	120.70	0.0107	0.0339	0.0338	0.6457
11-OCT-2023	530881	188.45	191.50	-0.0161	0.0302	0.0302	0.5770
11-OCT-2023	530883	9.00	8.67	0.0374	0.0340	0.0340	0.6496
11-OCT-2023	530897	129.20	126.70	0.0195	0.0326	0.0325	0.6209
11-OCT-2023	530899	35.10	33.48	0.0473	0.0287	0.0288	0.5502
11-OCT-2023	530907	29.50	31.00	-0.0496	0.0181	0.0184	0.3515
11-OCT-2023	530909	66.08	66.70	-0.0093	0.0260	0.0259	0.4948
11-OCT-2023	530917	6.37	6.37	0.0000	0.0099	0.0099	0.1891
11-OCT-2023	530925	31.44	31.44	0.0000	0.0248	0.0248	0.4738
11-OCT-2023	530929	14.75	14.75	0.0000	0.0180	0.0179	0.3420
11-OCT-2023	530931	11.71	11.16	0.0481	0.0357	0.0358	0.6840
11-OCT-2023	530951	98.65	96.05	0.0267	0.0302	0.0302	0.5770
11-OCT-2023	530953	201.65	197.80	0.0193	0.0341	0.0340	0.6496
11-OCT-2023	530959	26.32	26.18	0.0053	0.0277	0.0277	0.5292
11-OCT-2023	530973	53.03	50.52	0.0485	0.0341	0.0342	0.6534
11-OCT-2023	530977	137.60	138.75	-0.0083	0.0344	0.0343	0.6553
11-OCT-2023	530979	25.70	26.07	-0.0143	0.0261	0.0260	0.4967
11-OCT-2023	530991	47.90	43.55	0.0952	0.0391	0.0396	0.7566
11-OCT-2023	530997	61.64	62.89	-0.0201	0.0436	0.0435	0.8311
11-OCT-2023	531003	37.13	37.88	-0.0200	0.0305	0.0304	0.5808
11-OCT-2023	531017	14.30	14.64	-0.0235	0.0372	0.0372	0.7107
11-OCT-2023	531025	0.73	0.72	0.0138	0.0368	0.0367	0.7012
11-OCT-2023	531027	10.99	11.00	-0.0009	0.0252	0.0252	0.4814
11-OCT-2023	531035	39.29	38.52	0.0198	0.0168	0.0169	0.3229
11-OCT-2023	531041	328.90	342.65	-0.0410	0.0300	0.0301	0.5751
11-OCT-2023	531043	13.23	12.60	0.0488	0.0310	0.0311	0.5942
11-OCT-2023	531049	10.17	10.38	-0.0204	0.0344	0.0343	0.6553
11-OCT-2023	531051	11.20	11.20	0.0000	0.0234	0.0234	0.4471
11-OCT-2023	531065	4.45	4.45	0.0000	0.0055	0.0055	0.1051
11-OCT-2023	531067	98.60	98.00	0.0061	0.0323	0.0323	0.6171
11-OCT-2023	531069	850.25	864.70	-0.0169	0.0261	0.0261	0.4986
11-OCT-2023	531080	32.79	31.30	0.0465	0.0450	0.0450	0.8597
11-OCT-2023	531083	6.00	6.29	-0.0472	0.0577	0.0577	1.1024
11-OCT-2023	531091	16.35	16.35	0.0000	0.0378	0.0377	0.7203
11-OCT-2023	531109	55.06	54.65	0.0075	0.0336	0.0335	0.6400
11-OCT-2023	531111	31.59	31.50	0.0029	0.0340	0.0339	0.6477
11-OCT-2023	531112	227.90	213.95	0.0632	0.0346	0.0348	0.6649
11-OCT-2023	531119	37.99	37.25	0.0197	0.0303	0.0303	0.5789
11-OCT-2023	531126	4.67	4.45	0.0483	0.0225	0.0227	0.4337
11-OCT-2023	531127	6.07	5.97	0.0166	0.1485	0.1482	2.8314
11-OCT-2023	531129	19.52	19.70	-0.0092	0.0289	0.0288	0.5502
11-OCT-2023	531137	0.92	0.93	-0.0108	0.0344	0.0343	0.6553
11-OCT-2023	531144	12.90	13.16	-0.0200	0.0282	0.0282	0.5388
11-OCT-2023	531153	6.99	7.14	-0.0212	0.0361	0.0361	0.6897
11-OCT-2023	531155	5.28	5.23	0.0095	0.0280	0.0280	0.5349
11-OCT-2023	531156	19.12	19.93	-0.0415	0.0283	0.0284	0.5426
11-OCT-2023	531157	8.27	8.27	0.0000	0.0328	0.0327	0.6247
11-OCT-2023	531158	13.87	14.35	-0.0340	0.0334	0.0334	0.6381
11-OCT-2023	531161	93.94	93.55	0.0042	0.0295	0.0295	0.5636
11-OCT-2023	531163	44.00	45.89	-0.0421	0.0334	0.0334	0.6381
11-OCT-2023	531168	239.45	234.80	0.0196	0.0205	0.0205	0.3917
11-OCT-2023	531169	63.75	63.45	0.0047	0.0459	0.0458	0.8750
11-OCT-2023	531173	53.51	51.33	0.0416	0.0372	0.0373	0.7126
11-OCT-2023	531175	2.20	2.17	0.0137	0.0345	0.0345	0.6591
11-OCT-2023	531176	15.62	15.93	-0.0197	0.0332	0.0331	0.6324
11-OCT-2023	531178	34.59	33.47	0.0329	0.0326	0.0326	0.6228
11-OCT-2023	531190	21.99	20.95	0.0484	0.0308	0.0309	0.5903
11-OCT-2023	531199	61.85	61.85	0.0000	0.0340	0.0339	0.6477
11-OCT-2023	531201	2058.10	1924.75	0.0670	0.0397	0.0399	0.7623
11-OCT-2023	531203	40.74	40.74	0.0000	0.0159	0.0158	0.3019
11-OCT-2023	531205	53.64	52.59	0.0198	0.0452	0.0451	0.8616
11-OCT-2023	531210	39.61	39.79	-0.0045	0.0311	0.0311	0.5942
11-OCT-2023	531212	33.50	33.46	0.0012	0.0356	0.0355	0.6782
11-OCT-2023	531215	189.25	183.95	0.0284	0.0445	0.0444	0.8483
11-OCT-2023	531216	8.40	8.05	0.0426	0.0413	0.0413	0.7890
11-OCT-2023	531219	3.10	3.26	-0.0503	0.0279	0.0280	0.5349
11-OCT-2023	531221	10.20	10.51	-0.0299	0.0335	0.0335	0.6400
11-OCT-2023	531223	30.15	29.90	0.0083	0.0331	0.0330	0.6305
11-OCT-2023	531225	48.41	49.24	-0.0170	0.0328	0.0328	0.6266
11-OCT-2023	531227	81.15	78.30	0.0358	0.0373	0.0373	0.7126
11-OCT-2023	531228	10.21	10.41	-0.0194	0.0161	0.0161	0.3076
11-OCT-2023	531233	22.93	24.06	-0.0481	0.0383	0.0384	0.7336
11-OCT-2023	531234	88.15	87.85	0.0034	0.0364	0.0363	0.6935
11-OCT-2023	531235	17.66	17.66	0.0000	0.0252	0.0251	0.4795
11-OCT-2023	531237	96.75	98.70	-0.0200	0.0382	0.0381	0.7279
11-OCT-2023	531240	4.13	3.94	0.0471	0.0327	0.0328	0.6266
11-OCT-2023	531246	18.80	18.00	0.0435	0.0345	0.0345	0.6591
11-OCT-2023	531253	400.20	414.10	-0.0341	0.0326	0.0326	0.6228
11-OCT-2023	531254	83.50	80.38	0.0381	0.0417	0.0416	0.7948
11-OCT-2023	531255	32.00	32.00	0.0000	0.0413	0.0412	0.7871
11-OCT-2023	531257	17.71	17.06	0.0374	0.0322	0.0322	0.6152
11-OCT-2023	531259	3.50	3.42	0.0231	0.0341	0.0340	0.6496
11-OCT-2023	531260	400.00	399.85	0.0004	0.0348	0.0347	0.6629
11-OCT-2023	531265	8.70	8.70	0.0000	0.0166	0.0166	0.3171
11-OCT-2023	531268	27.97	27.99	-0.0007	0.0241	0.0240	0.4585
11-OCT-2023	531272	6.26	6.14	0.0194	0.0112	0.0113	0.2159
11-OCT-2023	531273	3.05	3.05	0.0000	0.0366	0.0365	0.6973
11-OCT-2023	531274	12.14	12.14	0.0000	0.0230	0.0229	0.4375
11-OCT-2023	531278	48.79	49.42	-0.0128	0.0372	0.0372	0.7107
11-OCT-2023	531279	47.65	45.39	0.0486	0.0335	0.0336	0.6419
11-OCT-2023	531280	6.65	6.70	-0.0075	0.0338	0.0337	0.6438
11-OCT-2023	531281	14.01	14.50	-0.0344	0.0416	0.0416	0.7948
11-OCT-2023	531283	9.45	9.66	-0.0220	0.0329	0.0329	0.6286
11-OCT-2023	531287	249.90	255.00	-0.0202	0.0342	0.0342	0.6534
11-OCT-2023	531288	11.41	12.00	-0.0504	0.0315	0.0316	0.6037
11-OCT-2023	531289	124.50	124.60	-0.0008	0.0375	0.0374	0.7145
11-OCT-2023	531297	66.07	64.82	0.0191	0.0373	0.0372	0.7107
11-OCT-2023	531300	2.73	2.73	0.0000	0.0325	0.0325	0.6209
11-OCT-2023	531304	39.26	38.95	0.0079	0.0318	0.0317	0.6056
11-OCT-2023	531306	829.20	825.35	0.0047	0.0288	0.0287	0.5483
11-OCT-2023	531307	20.40	20.80	-0.0194	0.0315	0.0315	0.6018
11-OCT-2023	531310	156.55	141.10	0.1039	0.0291	0.0299	0.5712
11-OCT-2023	531314	15.85	15.85	0.0000	0.0196	0.0196	0.3745
11-OCT-2023	531323	12.05	11.86	0.0159	0.0302	0.0301	0.5751
11-OCT-2023	531324	20.94	19.95	0.0484	0.0255	0.0256	0.4891
11-OCT-2023	531327	4.91	4.68	0.0480	0.0304	0.0305	0.5827
11-OCT-2023	531328	0.79	0.76	0.0387	0.0353	0.0354	0.6763
11-OCT-2023	531334	10.91	10.70	0.0194	0.0365	0.0364	0.6954
11-OCT-2023	531337	3.26	3.29	-0.0092	0.0331	0.0330	0.6305
11-OCT-2023	531338	15.27	15.27	0.0000	0.0336	0.0335	0.6400
11-OCT-2023	531340	32.80	32.50	0.0092	0.0332	0.0331	0.6324
11-OCT-2023	531341	12.00	12.00	0.0000	0.0334	0.0333	0.6362
11-OCT-2023	531346	37.87	37.00	0.0232	0.0355	0.0354	0.6763
11-OCT-2023	531352	23.65	24.88	-0.0507	0.0317	0.0319	0.6094
11-OCT-2023	531357	49.90	49.90	0.0000	0.0632	0.0631	1.2055
11-OCT-2023	531359	199.10	207.05	-0.0392	0.0381	0.0381	0.7279
11-OCT-2023	531360	18.23	18.23	0.0000	0.0342	0.0342	0.6534
11-OCT-2023	531364	57.00	58.55	-0.0268	0.0353	0.0353	0.6744
11-OCT-2023	531370	32.86	33.13	-0.0082	0.0399	0.0398	0.7604
11-OCT-2023	531380	153.70	156.80	-0.0200	0.0379	0.0378	0.7222
11-OCT-2023	531381	53.42	52.00	0.0269	0.0364	0.0364	0.6954
11-OCT-2023	531387	5.22	5.12	0.0193	0.0139	0.0139	0.2656
11-OCT-2023	531390	37.31	37.00	0.0083	0.0331	0.0331	0.6324
11-OCT-2023	531395	35.03	33.37	0.0485	0.0282	0.0283	0.5407
11-OCT-2023	531396	4.04	4.11	-0.0172	0.0318	0.0317	0.6056
11-OCT-2023	531397	16.20	16.20	0.0000	0.0290	0.0289	0.5521
11-OCT-2023	531398	89.58	84.61	0.0571	0.0345	0.0346	0.6610
11-OCT-2023	531399	87.22	85.51	0.0198	0.0320	0.0319	0.6094
11-OCT-2023	531402	15.09	14.42	0.0454	0.0342	0.0343	0.6553
11-OCT-2023	531406	10.55	10.05	0.0486	0.0248	0.0249	0.4757
11-OCT-2023	531409	15.30	14.70	0.0400	0.0319	0.0320	0.6114
11-OCT-2023	531411	1.60	1.57	0.0189	0.0279	0.0279	0.5330
11-OCT-2023	531412	117.45	114.35	0.0267	0.0286	0.0286	0.5464
11-OCT-2023	531413	8.73	8.73	0.0000	0.0296	0.0295	0.5636
11-OCT-2023	531416	32.36	33.02	-0.0202	0.0362	0.0361	0.6897
11-OCT-2023	531417	2.37	2.42	-0.0209	0.0339	0.0339	0.6477
11-OCT-2023	531432	10.89	11.46	-0.0510	0.0332	0.0333	0.6362
11-OCT-2023	531433	3.00	3.00	0.0000	0.0342	0.0341	0.6515
11-OCT-2023	531436	4.29	4.09	0.0477	0.0240	0.0242	0.4623
11-OCT-2023	531437	26.34	25.47	0.0336	0.0316	0.0316	0.6037
11-OCT-2023	531444	6.40	6.40	0.0000	0.0292	0.0291	0.5560
11-OCT-2023	531454	23.44	23.26	0.0077	0.0324	0.0323	0.6171
11-OCT-2023	531456	1.59	1.48	0.0717	0.0377	0.0380	0.7260
11-OCT-2023	531460	4.80	4.97	-0.0348	0.0400	0.0400	0.7642
11-OCT-2023	531465	0.49	0.49	0.0000	0.0113	0.0113	0.2159
11-OCT-2023	531471	11.96	12.58	-0.0505	0.0395	0.0395	0.7546
11-OCT-2023	531472	26.49	26.64	-0.0056	0.0399	0.0398	0.7604
11-OCT-2023	531489	478.75	467.50	0.0238	0.0365	0.0364	0.6954
11-OCT-2023	531494	5.23	5.08	0.0291	0.0360	0.0360	0.6878
11-OCT-2023	531499	6.42	6.75	-0.0501	0.0408	0.0409	0.7814
11-OCT-2023	531502	6.33	6.21	0.0191	0.0170	0.0171	0.3267
11-OCT-2023	531503	43.39	42.65	0.0172	0.0383	0.0383	0.7317
11-OCT-2023	531505	56.06	54.97	0.0196	0.0195	0.0195	0.3725
11-OCT-2023	531506	7.00	7.00	0.0000	0.0139	0.0139	0.2656
11-OCT-2023	531509	19.99	20.60	-0.0301	0.0354	0.0353	0.6744
11-OCT-2023	531512	9.13	9.24	-0.0120	0.0327	0.0327	0.6247
11-OCT-2023	531518	0.54	0.52	0.0377	0.1261	0.1258	2.4034
11-OCT-2023	531521	6.01	6.01	0.0000	0.0064	0.0064	0.1223
11-OCT-2023	531525	21.01	21.73	-0.0337	0.0434	0.0433	0.8272
11-OCT-2023	531529	5.79	5.54	0.0441	0.0306	0.0306	0.5846
11-OCT-2023	531533	63.71	65.75	-0.0315	0.0348	0.0348	0.6649
11-OCT-2023	531539	20.56	21.24	-0.0325	0.0429	0.0428	0.8177
11-OCT-2023	531540	139.65	139.25	0.0029	0.0341	0.0340	0.6496
11-OCT-2023	531541	2.70	2.70	0.0000	0.0349	0.0348	0.6649
11-OCT-2023	531550	140.70	143.55	-0.0201	0.0360	0.0359	0.6859
11-OCT-2023	531552	18.30	18.95	-0.0349	0.0410	0.0410	0.7833
11-OCT-2023	531553	9.99	9.81	0.0182	0.0289	0.0288	0.5502
11-OCT-2023	531569	120.00	119.50	0.0042	0.0360	0.0359	0.6859
11-OCT-2023	531574	3.54	3.54	0.0000	0.0331	0.0330	0.6305
11-OCT-2023	531578	4.89	4.89	0.0000	0.0389	0.0388	0.7413
11-OCT-2023	531582	17.50	17.50	0.0000	0.0362	0.0361	0.6897
11-OCT-2023	531583	17.87	17.02	0.0487	0.0315	0.0316	0.6037
11-OCT-2023	531585	6.50	6.49	0.0015	0.0305	0.0304	0.5808
11-OCT-2023	531591	9.92	9.60	0.0328	0.0304	0.0304	0.5808
11-OCT-2023	531592	4.04	3.97	0.0175	0.0312	0.0312	0.5961
11-OCT-2023	531594	13.30	13.00	0.0228	0.0372	0.0372	0.7107
11-OCT-2023	531600	74.00	74.96	-0.0129	0.0288	0.0288	0.5502
11-OCT-2023	531608	128.85	132.00	-0.0242	0.0308	0.0308	0.5884
11-OCT-2023	531609	209.95	208.00	0.0093	0.0344	0.0343	0.6553
11-OCT-2023	531626	4.17	4.07	0.0243	0.0393	0.0392	0.7489
11-OCT-2023	531628	17.34	17.00	0.0198	0.0169	0.0169	0.3229
11-OCT-2023	531635	71.25	71.25	0.0000	0.0260	0.0259	0.4948
11-OCT-2023	531637	543.35	553.55	-0.0186	0.0285	0.0285	0.5445
11-OCT-2023	531638	160.70	156.85	0.0242	0.0306	0.0305	0.5827
11-OCT-2023	531640	11.65	11.65	0.0000	0.0159	0.0158	0.3019
11-OCT-2023	531644	13.96	13.30	0.0484	0.0280	0.0281	0.5368
11-OCT-2023	531651	74.60	74.60	0.0000	0.0283	0.0282	0.5388
11-OCT-2023	531661	10.95	10.45	0.0467	0.0339	0.0340	0.6496
11-OCT-2023	531667	37.98	37.43	0.0146	0.0374	0.0373	0.7126
11-OCT-2023	531668	3.84	3.91	-0.0181	0.0411	0.0410	0.7833
11-OCT-2023	531671	2.43	2.47	-0.0163	0.0273	0.0273	0.5216
11-OCT-2023	531672	18.92	19.85	-0.0480	0.0328	0.0329	0.6286
11-OCT-2023	531673	11.66	11.66	0.0000	0.0320	0.0319	0.6094
11-OCT-2023	531676	10.32	10.77	-0.0427	0.0276	0.0277	0.5292
11-OCT-2023	531677	40.90	40.90	0.0000	0.0137	0.0137	0.2617
11-OCT-2023	531681	0.59	0.58	0.0171	0.0308	0.0307	0.5865
11-OCT-2023	531688	76.97	77.37	-0.0052	0.0352	0.0351	0.6706
11-OCT-2023	531694	11.18	11.57	-0.0343	0.0409	0.0408	0.7795
11-OCT-2023	531716	1.20	1.15	0.0426	0.0516	0.0515	0.9839
11-OCT-2023	531726	182.55	179.90	0.0146	0.0298	0.0297	0.5674
11-OCT-2023	531727	81.75	79.94	0.0224	0.0326	0.0325	0.6209
11-OCT-2023	531735	24.15	24.15	0.0000	0.0148	0.0148	0.2828
11-OCT-2023	531737	0.63	0.63	0.0000	0.0148	0.0148	0.2828
11-OCT-2023	531739	12.96	13.00	-0.0031	0.0327	0.0326	0.6228
11-OCT-2023	531743	24.86	24.86	0.0000	0.0095	0.0095	0.1815
11-OCT-2023	531744	44.58	46.58	-0.0439	0.0379	0.0380	0.7260
11-OCT-2023	531752	0.78	0.80	-0.0253	0.0335	0.0335	0.6400
11-OCT-2023	531758	7.90	7.90	0.0000	0.0308	0.0307	0.5865
11-OCT-2023	531762	16.38	17.22	-0.0500	0.0431	0.0432	0.8253
11-OCT-2023	531771	39.53	39.78	-0.0063	0.0214	0.0214	0.4088
11-OCT-2023	531778	20.92	21.64	-0.0338	0.0345	0.0345	0.6591
11-OCT-2023	531779	24.01	22.87	0.0486	0.0287	0.0288	0.5502
11-OCT-2023	531780	19.19	19.00	0.0100	0.0297	0.0296	0.5655
11-OCT-2023	531784	2.01	1.98	0.0150	0.0371	0.0370	0.7069
11-OCT-2023	531797	13.42	13.42	0.0000	0.0136	0.0135	0.2579
11-OCT-2023	531802	27.38	25.66	0.0649	0.0398	0.0400	0.7642
11-OCT-2023	531810	89.34	91.98	-0.0291	0.0296	0.0296	0.5655
11-OCT-2023	531813	79.15	76.93	0.0284	0.0331	0.0331	0.6324
11-OCT-2023	531814	16.88	14.07	0.1821	0.0382	0.0402	0.7680
11-OCT-2023	531819	21.32	21.32	0.0000	0.0123	0.0123	0.2350
11-OCT-2023	531821	74.91	78.25	-0.0436	0.0332	0.0333	0.6362
11-OCT-2023	531822	56.01	58.94	-0.0510	0.0424	0.0424	0.8101
11-OCT-2023	531832	11.49	10.95	0.0481	0.0322	0.0323	0.6171
11-OCT-2023	531834	8.65	8.49	0.0187	0.0395	0.0394	0.7527
11-OCT-2023	531841	15.81	15.80	0.0006	0.0329	0.0328	0.6266
11-OCT-2023	531842	41.82	39.36	0.0606	0.0327	0.0329	0.6286
11-OCT-2023	531846	18.90	18.90	0.0000	0.0322	0.0321	0.6133
11-OCT-2023	531847	830.00	837.70	-0.0092	0.0234	0.0234	0.4471
11-OCT-2023	531859	101.91	99.92	0.0197	0.0357	0.0356	0.6801
11-OCT-2023	531861	35.62	36.14	-0.0145	0.0305	0.0305	0.5827
11-OCT-2023	531862	105.35	105.55	-0.0019	0.0215	0.0214	0.4088
11-OCT-2023	531867	5.80	6.00	-0.0339	0.0420	0.0420	0.8024
11-OCT-2023	531869	18.98	18.80	0.0095	0.0221	0.0221	0.4222
11-OCT-2023	531870	17.62	17.82	-0.0113	0.0374	0.0373	0.7126
11-OCT-2023	531878	8.90	9.09	-0.0211	0.0509	0.0508	0.9705
11-OCT-2023	531881	23.56	24.80	-0.0513	0.0353	0.0354	0.6763
11-OCT-2023	531885	8.13	8.13	0.0000	0.0015	0.0015	0.0287
11-OCT-2023	531887	9.25	9.25	0.0000	0.0029	0.0029	0.0554
11-OCT-2023	531888	133.25	132.30	0.0072	0.0357	0.0356	0.6801
11-OCT-2023	531889	350.15	343.30	0.0198	0.0307	0.0307	0.5865
11-OCT-2023	531893	0.84	0.83	0.0120	0.0368	0.0368	0.7031
11-OCT-2023	531900	21.56	21.75	-0.0088	0.0386	0.0385	0.7355
11-OCT-2023	531902	22.86	22.43	0.0190	0.0431	0.0430	0.8215
11-OCT-2023	531909	3.90	3.85	0.0129	0.0350	0.0349	0.6668
11-OCT-2023	531910	41.17	40.37	0.0196	0.0317	0.0317	0.6056
11-OCT-2023	531911	24.00	24.00	0.0000	0.0293	0.0292	0.5579
11-OCT-2023	531913	8.00	7.91	0.0113	0.0350	0.0349	0.6668
11-OCT-2023	531918	6.89	6.89	0.0000	0.0140	0.0140	0.2675
11-OCT-2023	531923	55.93	53.27	0.0487	0.0346	0.0347	0.6629
11-OCT-2023	531925	1.36	1.30	0.0451	0.0305	0.0306	0.5846
11-OCT-2023	531929	5.65	5.74	-0.0158	0.0406	0.0405	0.7738
11-OCT-2023	531930	22.89	23.19	-0.0130	0.0341	0.0340	0.6496
11-OCT-2023	531931	126.45	120.75	0.0461	0.0331	0.0332	0.6343
11-OCT-2023	531944	23.64	24.12	-0.0201	0.0220	0.0220	0.4203
11-OCT-2023	531946	8.75	8.75	0.0000	0.0099	0.0099	0.1891
11-OCT-2023	531950	3.50	3.43	0.0202	0.0348	0.0347	0.6629
11-OCT-2023	531952	54.32	53.25	0.0199	0.0292	0.0292	0.5579
11-OCT-2023	531959	11.07	11.47	-0.0355	0.0267	0.0267	0.5101
11-OCT-2023	531960	1.94	1.94	0.0000	0.0244	0.0243	0.4643
11-OCT-2023	531962	29.05	28.53	0.0181	0.0351	0.0350	0.6687
11-OCT-2023	531968	18.29	18.25	0.0022	0.0303	0.0302	0.5770
11-OCT-2023	531977	5.27	5.22	0.0095	0.0309	0.0308	0.5884
11-OCT-2023	531979	42.43	41.87	0.0133	0.0249	0.0249	0.4757
11-OCT-2023	531980	10.37	10.37	0.0000	0.0219	0.0219	0.4184
11-OCT-2023	531982	62.53	64.83	-0.0361	0.0383	0.0383	0.7317
11-OCT-2023	531991	0.80	0.78	0.0253	0.0301	0.0301	0.5751
11-OCT-2023	531994	99.64	97.69	0.0198	0.0271	0.0271	0.5177
11-OCT-2023	531996	6.96	7.09	-0.0185	0.0317	0.0316	0.6037
11-OCT-2023	532001	37.85	38.15	-0.0079	0.0449	0.0447	0.8540
11-OCT-2023	532005	68.39	69.78	-0.0201	0.0416	0.0415	0.7929
11-OCT-2023	532007	15.60	15.67	-0.0045	0.0289	0.0289	0.5521
11-OCT-2023	532011	238.70	239.00	-0.0013	0.0293	0.0293	0.5598
11-OCT-2023	532015	4.32	4.89	-0.1239	0.0402	0.0410	0.7833
11-OCT-2023	532016	43.22	42.38	0.0196	0.0179	0.0179	0.3420
11-OCT-2023	532022	14.14	13.99	0.0107	0.0356	0.0355	0.6782
11-OCT-2023	532024	7.29	7.29	0.0000	0.0020	0.0020	0.0382
11-OCT-2023	532035	15.21	14.71	0.0334	0.0342	0.0341	0.6515
11-OCT-2023	532039	61.38	62.29	-0.0147	0.0296	0.0296	0.5655
11-OCT-2023	532041	6.63	5.53	0.1814	0.0453	0.0469	0.8960
11-OCT-2023	532042	41.82	34.85	0.1823	0.0342	0.0365	0.6973
11-OCT-2023	532053	78.90	79.89	-0.0125	0.0384	0.0383	0.7317
11-OCT-2023	532056	17.91	18.45	-0.0297	0.0318	0.0318	0.6075
11-OCT-2023	532057	121.60	124.85	-0.0264	0.0391	0.0391	0.7470
11-OCT-2023	532067	691.95	701.60	-0.0138	0.0325	0.0324	0.6190
11-OCT-2023	532070	140.25	143.90	-0.0257	0.0350	0.0349	0.6668
11-OCT-2023	532083	3.13	3.13	0.0000	0.0004	0.0004	0.0076
11-OCT-2023	532090	2.31	2.20	0.0488	0.0306	0.0307	0.5865
11-OCT-2023	532092	3.78	3.80	-0.0053	0.0397	0.0396	0.7566
11-OCT-2023	532100	9.40	9.25	0.0161	0.0572	0.0571	1.0909
11-OCT-2023	532102	35.00	34.86	0.0040	0.0324	0.0324	0.6190
11-OCT-2023	532113	4.00	4.09	-0.0223	0.0380	0.0380	0.7260
11-OCT-2023	532123	12.56	12.57	-0.0008	0.0349	0.0348	0.6649
11-OCT-2023	532124	11.68	11.60	0.0069	0.0337	0.0336	0.6419
11-OCT-2023	532140	27.76	28.19	-0.0154	0.0435	0.0434	0.8292
11-OCT-2023	532145	11.74	12.14	-0.0335	0.0374	0.0374	0.7145
11-OCT-2023	532154	0.58	0.59	-0.0171	0.1241	0.1238	2.3652
11-OCT-2023	532159	16.70	16.38	0.0193	0.0368	0.0367	0.7012
11-OCT-2023	532160	10.70	10.72	-0.0019	0.0277	0.0276	0.5273
11-OCT-2023	532164	12.08	12.07	0.0008	0.0371	0.0370	0.7069
11-OCT-2023	532167	20.80	20.80	0.0000	0.0134	0.0133	0.2541
11-OCT-2023	532183	22.79	22.35	0.0195	0.0343	0.0342	0.6534
11-OCT-2023	532217	16.34	16.67	-0.0200	0.0453	0.0452	0.8635
11-OCT-2023	532230	82.00	83.80	-0.0217	0.0233	0.0233	0.4451
11-OCT-2023	532262	1252.00	1237.10	0.0120	0.0280	0.0279	0.5330
11-OCT-2023	532271	2.65	2.53	0.0463	0.0395	0.0396	0.7566
11-OCT-2023	532284	37.00	37.61	-0.0164	0.0282	0.0282	0.5388
11-OCT-2023	532304	33.24	33.24	0.0000	0.0322	0.0321	0.6133
11-OCT-2023	532315	8.08	8.34	-0.0317	0.0391	0.0391	0.7470
11-OCT-2023	532320	16.21	16.31	-0.0062	0.0413	0.0412	0.7871
11-OCT-2023	532323	53.04	48.34	0.0928	0.0261	0.0269	0.5139
11-OCT-2023	532329	724.95	679.55	0.0647	0.0370	0.0372	0.7107
11-OCT-2023	532333	52.66	52.51	0.0029	0.0340	0.0339	0.6477
11-OCT-2023	532334	44.12	40.11	0.0953	0.0346	0.0352	0.6725
11-OCT-2023	532340	3.33	3.47	-0.0412	0.0476	0.0476	0.9094
11-OCT-2023	532344	200.85	197.10	0.0188	0.0360	0.0360	0.6878
11-OCT-2023	532350	4.02	4.23	-0.0509	0.0367	0.0368	0.7031
11-OCT-2023	532354	7.69	7.54	0.0197	0.0418	0.0417	0.7967
11-OCT-2023	532355	6.52	6.29	0.0359	0.0386	0.0386	0.7375
11-OCT-2023	532359	0.75	0.78	-0.0392	0.0282	0.0283	0.5407
11-OCT-2023	532362	149.23	142.13	0.0487	0.0405	0.0406	0.7757
11-OCT-2023	532373	27.96	28.53	-0.0202	0.0349	0.0348	0.6649
11-OCT-2023	532379	5.39	5.40	-0.0019	0.0399	0.0398	0.7604
11-OCT-2023	532380	12.94	12.96	-0.0015	0.0371	0.0370	0.7069
11-OCT-2023	532384	171.25	168.90	0.0138	0.0268	0.0267	0.5101
11-OCT-2023	532397	7.58	7.58	0.0000	0.0324	0.0323	0.6171
11-OCT-2023	532402	7.80	7.65	0.0194	0.0366	0.0365	0.6973
11-OCT-2023	532404	48.14	48.71	-0.0118	0.0293	0.0293	0.5598
11-OCT-2023	532406	331.85	317.00	0.0458	0.0383	0.0383	0.7317
11-OCT-2023	532407	87.08	85.32	0.0204	0.0300	0.0299	0.5712
11-OCT-2023	532410	29.59	30.03	-0.0148	0.0317	0.0316	0.6037
11-OCT-2023	532425	15.87	15.43	0.0281	0.0387	0.0386	0.7375
11-OCT-2023	532435	76.03	76.46	-0.0056	0.0275	0.0274	0.5235
11-OCT-2023	532444	1.41	1.40	0.0071	0.0365	0.0364	0.6954
11-OCT-2023	532455	19.80	19.46	0.0173	0.0365	0.0364	0.6954
11-OCT-2023	532459	66.95	64.80	0.0326	0.0341	0.0341	0.6515
11-OCT-2023	532467	131.40	125.25	0.0479	0.0314	0.0315	0.6018
11-OCT-2023	532468	16270.75	15997.70	0.0169	0.0186	0.0186	0.3554
11-OCT-2023	532485	398.05	398.20	-0.0004	0.0137	0.0136	0.2598
11-OCT-2023	532503	826.65	799.10	0.0339	0.0192	0.0193	0.3687
11-OCT-2023	532645	2.73	2.87	-0.0500	0.0497	0.0497	0.9495
11-OCT-2023	532656	9.29	7.92	0.1595	0.0286	0.0306	0.5846
11-OCT-2023	532676	8.45	8.66	-0.0245	0.0364	0.0364	0.6954
11-OCT-2023	532701	8.43	8.40	0.0036	0.0342	0.0342	0.6534
11-OCT-2023	532723	27.98	29.45	-0.0512	0.0441	0.0442	0.8444
11-OCT-2023	532742	6293.50	6304.40	-0.0017	0.0176	0.0176	0.3362
11-OCT-2023	532744	11.96	11.94	0.0017	0.0331	0.0330	0.6305
11-OCT-2023	532745	42.62	40.60	0.0486	0.0364	0.0365	0.6973
11-OCT-2023	532806	38.87	38.66	0.0054	0.0353	0.0352	0.6725
11-OCT-2023	532820	6.01	6.03	-0.0033	0.0349	0.0348	0.6649
11-OCT-2023	532825	12.39	12.15	0.0196	0.0296	0.0296	0.5655
11-OCT-2023	532829	171.05	169.85	0.0070	0.0313	0.0312	0.5961
11-OCT-2023	532855	125.19	108.08	0.1470	0.0439	0.0450	0.8597
11-OCT-2023	532879	138.55	142.90	-0.0309	0.0365	0.0364	0.6954
11-OCT-2023	532893	60.22	59.51	0.0119	0.0248	0.0247	0.4719
11-OCT-2023	532911	7.26	7.23	0.0041	0.0146	0.0146	0.2789
11-OCT-2023	532918	24.90	25.08	-0.0072	0.0243	0.0242	0.4623
11-OCT-2023	532933	39.94	38.80	0.0290	0.0315	0.0315	0.6018
11-OCT-2023	532957	51.19	48.76	0.0486	0.0331	0.0332	0.6343
11-OCT-2023	532985	70.73	70.75	-0.0003	0.0074	0.0074	0.1414
11-OCT-2023	532992	26.49	26.35	0.0053	0.0347	0.0346	0.6610
11-OCT-2023	533014	42.01	41.68	0.0079	0.0298	0.0297	0.5674
11-OCT-2023	533018	2715.80	2595.05	0.0455	0.2710	0.2703	5.1641
11-OCT-2023	533019	998.95	1000.00	-0.0011	0.0428	0.0427	0.8158
11-OCT-2023	533056	50.94	50.61	0.0065	0.0317	0.0316	0.6037
11-OCT-2023	533078	30.00	31.50	-0.0488	0.0176	0.0179	0.3420
11-OCT-2023	533095	5804.20	5645.90	0.0277	0.0190	0.0190	0.3630
11-OCT-2023	533101	179.25	177.00	0.0126	0.0350	0.0349	0.6668
11-OCT-2023	533108	27.08	26.71	0.0138	0.0347	0.0346	0.6610
11-OCT-2023	533110	13.25	13.15	0.0076	0.0475	0.0474	0.9056
11-OCT-2023	533149	11.09	10.57	0.0480	0.0395	0.0396	0.7566
11-OCT-2023	533167	41.79	39.80	0.0488	0.0317	0.0318	0.6075
11-OCT-2023	533170	176.40	178.00	-0.0090	0.0313	0.0312	0.5961
11-OCT-2023	533202	3.04	3.10	-0.0195	0.0364	0.0363	0.6935
11-OCT-2023	533212	100.35	99.00	0.0135	0.0366	0.0365	0.6973
11-OCT-2023	533268	3.40	3.40	0.0000	0.0310	0.0310	0.5923
11-OCT-2023	533285	63.88	62.71	0.0185	0.0346	0.0345	0.6591
11-OCT-2023	533289	51.52	52.73	-0.0232	0.0332	0.0331	0.6324
11-OCT-2023	533315	27.00	27.00	0.0000	0.0381	0.0380	0.7260
11-OCT-2023	533407	22.00	22.17	-0.0077	0.0344	0.0343	0.6553
11-OCT-2023	533427	31.35	31.98	-0.0199	0.0440	0.0439	0.8387
11-OCT-2023	533477	601.15	600.15	0.0017	0.0259	0.0258	0.4929
11-OCT-2023	533602	4.14	4.09	0.0122	0.0304	0.0303	0.5789
11-OCT-2023	533608	113.45	110.20	0.0291	0.0324	0.0324	0.6190
11-OCT-2023	533896	21.16	22.70	-0.0703	0.0445	0.0447	0.8540
11-OCT-2023	534060	1.71	1.70	0.0059	0.0340	0.0339	0.6477
11-OCT-2023	534063	59.88	57.49	0.0407	0.0267	0.0268	0.5120
11-OCT-2023	534064	28.37	28.73	-0.0126	0.0331	0.0330	0.6305
11-OCT-2023	534190	3.38	3.55	-0.0491	0.0325	0.0326	0.6228
11-OCT-2023	534338	41.97	43.40	-0.0335	0.0290	0.0290	0.5540
11-OCT-2023	534422	5.11	5.19	-0.0155	0.0385	0.0384	0.7336
11-OCT-2023	534612	29.89	29.89	0.0000	0.0355	0.0354	0.6763
11-OCT-2023	534618	1352.50	1369.65	-0.0126	0.0314	0.0313	0.5980
11-OCT-2023	534623	21.79	22.05	-0.0119	0.0290	0.0290	0.5540
11-OCT-2023	534639	20.48	20.50	-0.0010	0.0298	0.0297	0.5674
11-OCT-2023	534691	18.26	17.13	0.0639	0.0321	0.0323	0.6171
11-OCT-2023	534732	37.57	35.79	0.0485	0.0362	0.0362	0.6916
11-OCT-2023	534733	10.46	10.41	0.0048	0.0363	0.0362	0.6916
11-OCT-2023	534741	1.00	0.97	0.0305	0.0310	0.0310	0.5923
11-OCT-2023	534755	0.72	0.71	0.0140	0.0362	0.0361	0.6897
11-OCT-2023	534796	43.20	42.36	0.0196	0.0340	0.0339	0.6477
11-OCT-2023	535136	530.35	541.15	-0.0202	0.0301	0.0301	0.5751
11-OCT-2023	535204	3.23	3.33	-0.0305	0.0405	0.0405	0.7738
11-OCT-2023	535205	3.62	3.45	0.0481	0.0384	0.0384	0.7336
11-OCT-2023	535267	10.34	9.41	0.0942	0.0447	0.0451	0.8616
11-OCT-2023	535276	716.87	713.69	0.0044	0.0059	0.0059	0.1127
11-OCT-2023	535387	37.73	38.50	-0.0202	0.0242	0.0242	0.4623
11-OCT-2023	535431	1.34	1.32	0.0150	0.0381	0.0380	0.7260
11-OCT-2023	535566	142.20	139.35	0.0202	0.0350	0.0350	0.6687
11-OCT-2023	535621	81.25	85.00	-0.0451	0.0306	0.0307	0.5865
11-OCT-2023	535657	13.65	14.24	-0.0423	0.0377	0.0377	0.7203
11-OCT-2023	535667	30.50	29.56	0.0313	0.0330	0.0330	0.6305
11-OCT-2023	535693	44.89	43.80	0.0246	0.0326	0.0325	0.6209
11-OCT-2023	535719	66.91	67.53	-0.0092	0.0343	0.0342	0.6534
11-OCT-2023	535730	1.19	1.19	0.0000	0.0502	0.0501	0.9572
11-OCT-2023	536073	25.60	24.80	0.0317	0.0133	0.0134	0.2560
11-OCT-2023	536264	428.00	438.85	-0.0250	0.0324	0.0324	0.6190
11-OCT-2023	536493	431.05	431.25	-0.0005	0.0222	0.0221	0.4222
11-OCT-2023	536565	9.15	9.25	-0.0109	0.0300	0.0299	0.5712
11-OCT-2023	536659	16.16	15.73	0.0270	0.0361	0.0361	0.6897
11-OCT-2023	536672	5.81	5.81	0.0000	0.0286	0.0286	0.5464
11-OCT-2023	536709	24.19	23.04	0.0487	0.0362	0.0363	0.6935
11-OCT-2023	536868	11.17	10.81	0.0328	0.0289	0.0289	0.5521
11-OCT-2023	536974	25.59	26.02	-0.0167	0.0274	0.0273	0.5216
11-OCT-2023	537069	18.70	18.30	0.0216	0.0376	0.0376	0.7183
11-OCT-2023	537253	53.02	53.13	-0.0021	0.0300	0.0299	0.5712
11-OCT-2023	537254	3.92	3.75	0.0443	0.0348	0.0349	0.6668
11-OCT-2023	537259	772.00	751.80	0.0265	0.0290	0.0290	0.5540
11-OCT-2023	537326	56.99	56.22	0.0136	0.0367	0.0366	0.6992
11-OCT-2023	537392	16.43	15.87	0.0347	0.0369	0.0368	0.7031
11-OCT-2023	537524	0.65	0.68	-0.0451	0.0303	0.0304	0.5808
11-OCT-2023	537536	107.15	106.40	0.0070	0.0337	0.0336	0.6419
11-OCT-2023	537707	19.79	18.85	0.0487	0.0330	0.0331	0.6324
11-OCT-2023	537709	7.15	6.96	0.0269	0.0343	0.0342	0.6534
11-OCT-2023	537750	151.50	148.80	0.0180	0.0243	0.0242	0.4623
11-OCT-2023	537766	4.49	4.48	0.0022	0.0348	0.0347	0.6629
11-OCT-2023	537800	3.79	3.80	-0.0026	0.0373	0.0372	0.7107
11-OCT-2023	537839	69.00	71.20	-0.0314	0.0345	0.0345	0.6591
11-OCT-2023	537840	34.00	34.00	0.0000	0.0294	0.0293	0.5598
11-OCT-2023	537985	37.69	37.45	0.0064	0.0370	0.0369	0.7050
11-OCT-2023	538081	5.20	5.20	0.0000	0.0340	0.0339	0.6477
11-OCT-2023	538092	76.10	73.60	0.0334	0.0282	0.0283	0.5407
11-OCT-2023	538119	38.63	37.29	0.0353	0.0337	0.0337	0.6438
11-OCT-2023	538180	0.72	0.69	0.0426	0.0297	0.0298	0.5693
11-OCT-2023	538212	0.81	0.78	0.0377	0.0340	0.0340	0.6496
11-OCT-2023	538273	37.00	36.58	0.0114	0.0340	0.0340	0.6496
11-OCT-2023	538351	4.90	4.72	0.0374	0.0382	0.0382	0.7298
11-OCT-2023	538382	168.00	160.30	0.0469	0.0343	0.0344	0.6572
11-OCT-2023	538395	58.90	62.00	-0.0513	0.0314	0.0315	0.6018
11-OCT-2023	538401	100.20	100.10	0.0010	0.0385	0.0384	0.7336
11-OCT-2023	538402	73.50	73.50	0.0000	0.0393	0.0392	0.7489
11-OCT-2023	538422	0.40	0.39	0.0253	0.0323	0.0323	0.6171
11-OCT-2023	538446	184.35	181.50	0.0156	0.0223	0.0223	0.4260
11-OCT-2023	538451	70.66	74.37	-0.0512	0.0319	0.0320	0.6114
11-OCT-2023	538452	29.18	29.77	-0.0200	0.0304	0.0303	0.5789
11-OCT-2023	538464	3.40	3.40	0.0000	0.0371	0.0370	0.7069
11-OCT-2023	538465	52.50	50.33	0.0422	0.0245	0.0246	0.4700
11-OCT-2023	538476	36.40	36.45	-0.0014	0.0351	0.0350	0.6687
11-OCT-2023	538521	24.90	24.85	0.0020	0.0187	0.0187	0.3573
11-OCT-2023	538539	55.55	54.47	0.0196	0.0400	0.0400	0.7642
11-OCT-2023	538540	0.90	0.89	0.0112	0.0406	0.0405	0.7738
11-OCT-2023	538542	6.30	6.01	0.0471	0.0435	0.0435	0.8311
11-OCT-2023	538546	107.30	105.00	0.0217	0.0481	0.0480	0.9170
11-OCT-2023	538556	86.00	86.00	0.0000	0.0152	0.0151	0.2885
11-OCT-2023	538563	6.01	6.01	0.0000	0.0004	0.0004	0.0076
11-OCT-2023	538564	254.95	255.50	-0.0022	0.0279	0.0278	0.5311
11-OCT-2023	538565	274.30	269.95	0.0160	0.0276	0.0276	0.5273
11-OCT-2023	538568	54.10	53.04	0.0198	0.0333	0.0332	0.6343
11-OCT-2023	538569	2.17	2.22	-0.0228	0.0353	0.0353	0.6744
11-OCT-2023	538596	2.92	2.92	0.0000	0.0389	0.0388	0.7413
11-OCT-2023	538597	14.22	14.50	-0.0195	0.0356	0.0355	0.6782
11-OCT-2023	538607	6.13	6.22	-0.0146	0.0391	0.0390	0.7451
11-OCT-2023	538609	37.05	37.00	0.0014	0.0279	0.0279	0.5330
11-OCT-2023	538610	21.57	21.53	0.0019	0.0283	0.0282	0.5388
11-OCT-2023	538611	32.20	32.28	-0.0025	0.0357	0.0356	0.6801
11-OCT-2023	538634	206.25	191.65	0.0734	0.0341	0.0344	0.6572
11-OCT-2023	538646	47.69	46.49	0.0255	0.0358	0.0357	0.6820
11-OCT-2023	538647	15.60	15.60	0.0000	0.0293	0.0292	0.5579
11-OCT-2023	538652	3.81	3.81	0.0000	0.0019	0.0019	0.0363
11-OCT-2023	538668	201.20	211.00	-0.0476	0.0598	0.0598	1.1425
11-OCT-2023	538674	3.58	3.58	0.0000	0.0323	0.0322	0.6152
11-OCT-2023	538683	740.05	735.74	0.0058	0.0059	0.0059	0.1127
11-OCT-2023	538706	19.47	19.44	0.0015	0.0370	0.0369	0.7050
11-OCT-2023	538707	36.44	35.93	0.0141	0.0374	0.0373	0.7126
11-OCT-2023	538708	8.60	8.50	0.0117	0.0428	0.0427	0.8158
11-OCT-2023	538713	45.36	45.92	-0.0123	0.0390	0.0389	0.7432
11-OCT-2023	538714	61.00	61.29	-0.0047	0.0323	0.0322	0.6152
11-OCT-2023	538715	369.40	351.85	0.0487	0.0372	0.0373	0.7126
11-OCT-2023	538732	69.90	69.91	-0.0001	0.0379	0.0378	0.7222
11-OCT-2023	538734	282.10	278.60	0.0125	0.0374	0.0373	0.7126
11-OCT-2023	538742	18.50	18.50	0.0000	0.0284	0.0284	0.5426
11-OCT-2023	538770	20.46	19.49	0.0486	0.0440	0.0440	0.8406
11-OCT-2023	538772	76.73	77.24	-0.0066	0.0353	0.0352	0.6725
11-OCT-2023	538777	16.55	16.55	0.0000	0.0012	0.0012	0.0229
11-OCT-2023	538778	21.23	19.97	0.0612	0.0377	0.0378	0.7222
11-OCT-2023	538786	28.96	29.55	-0.0202	0.0346	0.0346	0.6610
11-OCT-2023	538787	5.85	5.85	0.0000	0.0707	0.0706	1.3488
11-OCT-2023	538788	12.97	13.54	-0.0430	0.0384	0.0384	0.7336
11-OCT-2023	538795	290.00	284.00	0.0209	0.0241	0.0241	0.4604
11-OCT-2023	538812	9.79	10.10	-0.0312	0.0360	0.0360	0.6878
11-OCT-2023	538817	23.07	23.09	-0.0009	0.0133	0.0133	0.2541
11-OCT-2023	538833	13.62	12.39	0.0946	0.0371	0.0376	0.7183
11-OCT-2023	538834	19.70	19.49	0.0107	0.0434	0.0433	0.8272
11-OCT-2023	538837	58.10	58.81	-0.0121	0.0321	0.0320	0.6114
11-OCT-2023	538838	40.24	38.36	0.0478	0.0337	0.0338	0.6457
11-OCT-2023	538857	4.31	4.11	0.0475	0.0337	0.0338	0.6457
11-OCT-2023	538860	1.04	1.04	0.0000	0.0353	0.0352	0.6725
11-OCT-2023	538862	10.51	11.03	-0.0483	0.0140	0.0144	0.2751
11-OCT-2023	538863	7.77	7.77	0.0000	0.0031	0.0031	0.0592
11-OCT-2023	538868	5.35	5.05	0.0577	0.0281	0.0283	0.5407
11-OCT-2023	538874	11.59	11.35	0.0209	0.0378	0.0377	0.7203
11-OCT-2023	538875	10.00	10.15	-0.0149	0.0343	0.0342	0.6534
11-OCT-2023	538881	12.25	12.25	0.0000	0.0274	0.0273	0.5216
11-OCT-2023	538882	19.05	19.04	0.0005	0.0355	0.0354	0.6763
11-OCT-2023	538890	113.85	113.40	0.0040	0.0306	0.0306	0.5846
11-OCT-2023	538891	459.55	456.00	0.0078	0.0207	0.0207	0.3955
11-OCT-2023	538894	16.62	18.04	-0.0820	0.0387	0.0390	0.7451
11-OCT-2023	538895	26.03	27.40	-0.0513	0.0273	0.0275	0.5254
11-OCT-2023	538896	422.00	415.45	0.0156	0.0243	0.0243	0.4643
11-OCT-2023	538918	13.00	13.50	-0.0377	0.0292	0.0292	0.5579
11-OCT-2023	538920	27.61	27.58	0.0011	0.0337	0.0337	0.6438
11-OCT-2023	538922	33.35	33.04	0.0093	0.0408	0.0407	0.7776
11-OCT-2023	538923	62.13	62.63	-0.0080	0.0257	0.0257	0.4910
11-OCT-2023	538926	116.50	116.50	0.0000	0.0248	0.0247	0.4719
11-OCT-2023	538928	2.09	2.06	0.0145	0.0367	0.0366	0.6992
11-OCT-2023	538935	22.00	22.00	0.0000	0.0224	0.0224	0.4280
11-OCT-2023	538942	22.60	22.41	0.0084	0.0349	0.0348	0.6649
11-OCT-2023	538943	87.33	88.40	-0.0122	0.0388	0.0387	0.7394
11-OCT-2023	538952	2.02	2.02	0.0000	0.0314	0.0313	0.5980
11-OCT-2023	538964	790.80	787.65	0.0040	0.0354	0.0353	0.6744
11-OCT-2023	538965	38.11	33.02	0.1434	0.0331	0.0345	0.6591
11-OCT-2023	538970	42.15	42.79	-0.0151	0.0264	0.0263	0.5025
11-OCT-2023	538975	0.39	0.39	0.0000	0.0358	0.0358	0.6840
11-OCT-2023	538987	820.00	810.00	0.0123	0.0366	0.0366	0.6992
11-OCT-2023	538992	1208.90	1210.95	-0.0017	0.0220	0.0220	0.4203
11-OCT-2023	538993	5.95	5.95	0.0000	0.0137	0.0136	0.2598
11-OCT-2023	539005	18.44	18.44	0.0000	0.0281	0.0280	0.5349
11-OCT-2023	539011	137.10	136.90	0.0015	0.0318	0.0317	0.6056
11-OCT-2023	539012	93.66	92.54	0.0120	0.0315	0.0315	0.6018
11-OCT-2023	539013	119.00	119.50	-0.0042	0.0351	0.0350	0.6687
11-OCT-2023	539016	9.55	9.55	0.0000	0.0317	0.0316	0.6037
11-OCT-2023	539017	60.99	60.86	0.0021	0.0230	0.0230	0.4394
11-OCT-2023	539018	701.75	710.45	-0.0123	0.0252	0.0252	0.4814
11-OCT-2023	539031	218.17	216.73	0.0066	0.0091	0.0091	0.1739
11-OCT-2023	539032	5.85	5.97	-0.0203	0.0376	0.0375	0.7164
11-OCT-2023	539040	36.43	35.13	0.0363	0.1307	0.1304	2.4913
11-OCT-2023	539042	589.35	577.95	0.0195	0.0262	0.0261	0.4986
11-OCT-2023	539090	34.20	34.25	-0.0015	0.0200	0.0200	0.3821
11-OCT-2023	539091	37.74	37.74	0.0000	0.0035	0.0035	0.0669
11-OCT-2023	539096	11.42	10.90	0.0466	0.0453	0.0453	0.8655
11-OCT-2023	539097	11.76	11.61	0.0128	0.0322	0.0321	0.6133
11-OCT-2023	539110	14.25	14.25	0.0000	0.0173	0.0173	0.3305
11-OCT-2023	539111	14.63	15.00	-0.0250	0.0409	0.0408	0.7795
11-OCT-2023	539112	114.05	120.00	-0.0509	0.0366	0.0367	0.7012
11-OCT-2023	539113	1908.50	1859.10	0.0262	0.0277	0.0277	0.5292
11-OCT-2023	539115	83.94	82.30	0.0197	0.0383	0.0382	0.7298
11-OCT-2023	539117	19.45	19.50	-0.0026	0.0427	0.0426	0.8139
11-OCT-2023	539119	22.80	22.80	0.0000	0.0112	0.0112	0.2140
11-OCT-2023	539120	24.13	22.99	0.0484	0.0248	0.0249	0.4757
11-OCT-2023	539121	57.57	56.52	0.0184	0.0332	0.0332	0.6343
11-OCT-2023	539122	5.75	5.70	0.0087	0.0342	0.0341	0.6515
11-OCT-2023	539123	5.78	5.67	0.0192	0.0380	0.0379	0.7241
11-OCT-2023	539124	41.41	41.83	-0.0101	0.0281	0.0280	0.5349
11-OCT-2023	539132	35.64	35.76	-0.0034	0.0302	0.0301	0.5751
11-OCT-2023	539143	7.67	7.61	0.0079	0.0332	0.0331	0.6324
11-OCT-2023	539149	4.05	3.90	0.0377	0.0379	0.0379	0.7241
11-OCT-2023	539151	39.95	39.79	0.0040	0.0353	0.0352	0.6725
11-OCT-2023	539174	12.05	12.05	0.0000	0.0286	0.0285	0.5445
11-OCT-2023	539175	7.68	7.83	-0.0193	0.0239	0.0239	0.4566
11-OCT-2023	539176	99.95	97.85	0.0212	0.0292	0.0291	0.5560
11-OCT-2023	539177	635.25	599.40	0.0581	0.0402	0.0403	0.7699
11-OCT-2023	539189	345.60	345.60	0.0000	0.0169	0.0168	0.3210
11-OCT-2023	539190	14.60	14.22	0.0264	0.0259	0.0259	0.4948
11-OCT-2023	539195	195.15	189.50	0.0294	0.0325	0.0325	0.6209
11-OCT-2023	539196	83.99	83.81	0.0021	0.0363	0.0363	0.6935
11-OCT-2023	539198	96.71	94.82	0.0197	0.0216	0.0216	0.4127
11-OCT-2023	539199	533.95	535.75	-0.0034	0.0254	0.0254	0.4853
11-OCT-2023	539206	23.50	23.50	0.0000	0.0143	0.0142	0.2713
11-OCT-2023	539216	4.60	4.61	-0.0022	0.0266	0.0265	0.5063
11-OCT-2023	539217	1.31	1.27	0.0310	0.0307	0.0307	0.5865
11-OCT-2023	539218	74.99	70.01	0.0687	0.0322	0.0325	0.6209
11-OCT-2023	539219	11.19	10.66	0.0485	0.0346	0.0347	0.6629
11-OCT-2023	539220	32.48	31.20	0.0402	0.0191	0.0193	0.3687
11-OCT-2023	539226	126.35	123.80	0.0204	0.0361	0.0360	0.6878
11-OCT-2023	539227	133.75	135.00	-0.0093	0.0386	0.0385	0.7355
11-OCT-2023	539228	4.97	4.88	0.0183	0.0342	0.0341	0.6515
11-OCT-2023	539230	21.00	21.00	0.0000	0.0108	0.0108	0.2063
11-OCT-2023	539253	18.25	18.25	0.0000	0.0030	0.0030	0.0573
11-OCT-2023	539255	380.20	371.20	0.0240	0.0370	0.0370	0.7069
11-OCT-2023	539267	17.35	17.39	-0.0023	0.0366	0.0365	0.6973
11-OCT-2023	539275	215.50	212.75	0.0128	0.0327	0.0327	0.6247
11-OCT-2023	539277	0.68	0.68	0.0000	0.0425	0.0424	0.8101
11-OCT-2023	539278	2.74	2.74	0.0000	0.0344	0.0343	0.6553
11-OCT-2023	539288	13.07	12.94	0.0100	0.0313	0.0313	0.5980
11-OCT-2023	539291	11.50	12.06	-0.0475	0.0407	0.0407	0.7776
11-OCT-2023	539300	125.85	124.75	0.0088	0.0304	0.0303	0.5789
11-OCT-2023	539304	58.81	57.84	0.0166	0.0361	0.0360	0.6878
11-OCT-2023	539310	72.29	78.63	-0.0841	0.0205	0.0213	0.4069
11-OCT-2023	539314	253.75	249.90	0.0153	0.0368	0.0367	0.7012
11-OCT-2023	539353	424.40	424.70	-0.0007	0.0307	0.0307	0.5865
11-OCT-2023	539354	47.22	47.88	-0.0139	0.0317	0.0317	0.6056
11-OCT-2023	539378	27.56	27.56	0.0000	0.0294	0.0293	0.5598
11-OCT-2023	539383	8.30	7.94	0.0443	0.0339	0.0340	0.6496
11-OCT-2023	539384	17.15	18.05	-0.0511	0.0336	0.0337	0.6438
11-OCT-2023	539391	26.30	25.49	0.0313	0.0349	0.0349	0.6668
11-OCT-2023	539393	25.77	25.77	0.0000	0.0044	0.0044	0.0841
11-OCT-2023	539398	203.20	201.80	0.0069	0.0353	0.0352	0.6725
11-OCT-2023	539399	160.05	156.00	0.0256	0.0266	0.0266	0.5082
11-OCT-2023	539402	18.23	18.25	-0.0011	0.0414	0.0413	0.7890
11-OCT-2023	539405	15.53	15.98	-0.0286	0.0331	0.0331	0.6324
11-OCT-2023	539406	44.05	44.05	0.0000	0.0347	0.0346	0.6610
11-OCT-2023	539408	6.68	6.55	0.0197	0.0201	0.0201	0.3840
11-OCT-2023	539409	14.18	14.18	0.0000	0.0312	0.0311	0.5942
11-OCT-2023	539428	31.92	32.25	-0.0103	0.0295	0.0295	0.5636
11-OCT-2023	539434	6.98	6.98	0.0000	0.0038	0.0037	0.0707
11-OCT-2023	539435	10.56	10.56	0.0000	0.0064	0.0064	0.1223
11-OCT-2023	539449	31.25	31.25	0.0000	0.0117	0.0117	0.2235
11-OCT-2023	539468	18.95	18.95	0.0000	0.0014	0.0014	0.0267
11-OCT-2023	539469	265.00	269.90	-0.0183	0.0356	0.0355	0.6782
11-OCT-2023	539470	0.79	0.80	-0.0126	0.0564	0.0563	1.0756
11-OCT-2023	539479	344.85	343.70	0.0033	0.0347	0.0346	0.6610
11-OCT-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	539492	27.78	26.47	0.0483	0.0282	0.0283	0.5407
11-OCT-2023	539494	7.28	7.28	0.0000	0.0705	0.0703	1.3431
11-OCT-2023	539495	44.00	44.00	0.0000	0.0188	0.0188	0.3592
11-OCT-2023	539506	1.47	1.54	-0.0465	0.0306	0.0307	0.5865
11-OCT-2023	539515	169.90	169.55	0.0021	0.0342	0.0341	0.6515
11-OCT-2023	539518	126.50	127.40	-0.0071	0.0326	0.0326	0.6228
11-OCT-2023	539519	13.26	13.25	0.0008	0.0330	0.0330	0.6305
11-OCT-2023	539522	79.66	79.66	0.0000	0.0237	0.0236	0.4509
11-OCT-2023	539526	0.96	0.97	-0.0104	0.0382	0.0381	0.7279
11-OCT-2023	539527	897.00	870.35	0.0302	0.0383	0.0382	0.7298
11-OCT-2023	539528	27.70	28.78	-0.0382	0.0375	0.0375	0.7164
11-OCT-2023	539533	10.50	10.50	0.0000	0.0007	0.0007	0.0134
11-OCT-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	539544	5.30	5.34	-0.0075	0.0337	0.0336	0.6419
11-OCT-2023	539545	21.50	22.13	-0.0289	0.0345	0.0345	0.6591
11-OCT-2023	539546	57.55	58.32	-0.0133	0.0339	0.0338	0.6457
11-OCT-2023	539552	59.99	59.60	0.0065	0.0161	0.0161	0.3076
11-OCT-2023	539559	5.78	5.74	0.0069	0.0357	0.0357	0.6820
11-OCT-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	539561	599.70	610.15	-0.0173	0.0338	0.0338	0.6457
11-OCT-2023	539562	31.97	29.67	0.0747	0.0294	0.0298	0.5693
11-OCT-2023	539574	45.38	43.22	0.0488	0.0284	0.0285	0.5445
11-OCT-2023	539584	0.91	0.91	0.0000	0.0308	0.0307	0.5865
11-OCT-2023	539593	4.04	4.25	-0.0507	0.0378	0.0379	0.7241
11-OCT-2023	539594	12.96	12.99	-0.0023	0.0305	0.0305	0.5827
11-OCT-2023	539596	16.80	17.14	-0.0200	0.0272	0.0272	0.5197
11-OCT-2023	539598	139.25	140.35	-0.0079	0.0354	0.0353	0.6744
11-OCT-2023	539599	14.20	14.20	0.0000	0.0194	0.0193	0.3687
11-OCT-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	539607	88.45	84.26	0.0485	0.0352	0.0352	0.6725
11-OCT-2023	539620	30.62	29.95	0.0221	0.0384	0.0384	0.7336
11-OCT-2023	539621	1.03	1.05	-0.0192	0.0336	0.0335	0.6400
11-OCT-2023	539659	72.94	70.47	0.0345	0.0400	0.0399	0.7623
11-OCT-2023	539660	1110.60	1081.20	0.0268	0.0288	0.0287	0.5483
11-OCT-2023	539661	57.42	57.68	-0.0045	0.0279	0.0279	0.5330
11-OCT-2023	539662	13.79	14.43	-0.0454	0.0300	0.0301	0.5751
11-OCT-2023	539673	1.54	1.54	0.0000	0.1340	0.1337	2.5543
11-OCT-2023	539679	15.52	16.33	-0.0509	0.0338	0.0339	0.6477
11-OCT-2023	539681	28.51	27.16	0.0485	0.0135	0.0139	0.2656
11-OCT-2023	539682	39.48	39.48	0.0000	0.0113	0.0113	0.2159
11-OCT-2023	539686	571.70	581.75	-0.0174	0.0353	0.0352	0.6725
11-OCT-2023	539692	20.25	21.25	-0.0482	0.0410	0.0410	0.7833
11-OCT-2023	539697	21.73	21.31	0.0195	0.0792	0.0791	1.5112
11-OCT-2023	539724	8.90	8.52	0.0436	0.0236	0.0237	0.4528
11-OCT-2023	539730	894.40	901.75	-0.0082	0.0315	0.0314	0.5999
11-OCT-2023	539760	93.76	93.81	-0.0005	0.0068	0.0068	0.1299
11-OCT-2023	539761	117.10	121.95	-0.0406	0.0369	0.0370	0.7069
11-OCT-2023	539767	13.09	12.91	0.0138	0.0332	0.0331	0.6324
11-OCT-2023	539773	2.55	2.58	-0.0117	0.0357	0.0356	0.6801
11-OCT-2023	539798	6.16	6.62	-0.0720	0.0353	0.0356	0.6801
11-OCT-2023	539800	5.11	5.05	0.0118	0.0412	0.0411	0.7852
11-OCT-2023	539814	92.80	94.69	-0.0202	0.0333	0.0332	0.6343
11-OCT-2023	539819	4.10	4.10	0.0000	0.0036	0.0036	0.0688
11-OCT-2023	539834	21.00	20.60	0.0192	0.0392	0.0391	0.7470
11-OCT-2023	539835	1.42	1.42	0.0000	0.0538	0.0537	1.0259
11-OCT-2023	539837	677.20	677.65	-0.0007	0.0298	0.0297	0.5674
11-OCT-2023	539841	88.98	90.37	-0.0155	0.0334	0.0333	0.6362
11-OCT-2023	539854	315.10	318.90	-0.0120	0.0318	0.0317	0.6056
11-OCT-2023	539875	80.30	81.20	-0.0111	0.0403	0.0402	0.7680
11-OCT-2023	539884	2.99	2.96	0.0101	0.0339	0.0338	0.6457
11-OCT-2023	539894	6.65	6.78	-0.0194	0.0442	0.0441	0.8425
11-OCT-2023	539910	2.04	2.05	-0.0049	0.0285	0.0284	0.5426
11-OCT-2023	539911	16.60	16.60	0.0000	0.3467	0.3458	6.6065
11-OCT-2023	539921	65.91	66.18	-0.0041	0.0321	0.0320	0.6114
11-OCT-2023	539927	130.00	130.00	0.0000	0.0097	0.0096	0.1834
11-OCT-2023	539938	81.99	82.00	-0.0001	0.0332	0.0332	0.6343
11-OCT-2023	539939	64.05	64.36	-0.0048	0.0298	0.0297	0.5674
11-OCT-2023	539946	34.32	32.70	0.0484	0.0348	0.0349	0.6668
11-OCT-2023	539947	33.52	34.22	-0.0207	0.0317	0.0317	0.6056
11-OCT-2023	539956	2549.95	2245.50	0.1271	0.0269	0.0283	0.5407
11-OCT-2023	539963	7.69	7.64	0.0065	0.0250	0.0249	0.4757
11-OCT-2023	539984	2259.85	2338.95	-0.0344	0.0260	0.0260	0.4967
11-OCT-2023	539986	54.94	54.53	0.0075	0.0317	0.0316	0.6037
11-OCT-2023	539991	120.20	126.10	-0.0479	0.0311	0.0312	0.5961
11-OCT-2023	539997	355.05	355.30	-0.0007	0.0316	0.0315	0.6018
11-OCT-2023	540006	5.14	5.04	0.0196	0.0341	0.0340	0.6496
11-OCT-2023	540023	4.21	4.14	0.0168	0.0335	0.0335	0.6400
11-OCT-2023	540026	7.30	7.33	-0.0041	0.0357	0.0357	0.6820
11-OCT-2023	540027	207.00	207.00	0.0000	0.0266	0.0265	0.5063
11-OCT-2023	540062	75.91	75.91	0.0000	0.0142	0.0142	0.2713
11-OCT-2023	540063	6.60	6.31	0.0449	0.0417	0.0418	0.7986
11-OCT-2023	540066	24.55	24.55	0.0000	0.0019	0.0019	0.0363
11-OCT-2023	540078	174.60	173.50	0.0063	0.0267	0.0266	0.5082
11-OCT-2023	540079	182.50	184.30	-0.0098	0.0122	0.0122	0.2331
11-OCT-2023	540080	148.50	144.30	0.0287	0.0381	0.0381	0.7279
11-OCT-2023	540097	103.45	103.10	0.0034	0.0373	0.0372	0.7107
11-OCT-2023	540108	4.24	3.99	0.0608	0.0443	0.0444	0.8483
11-OCT-2023	540134	3.50	3.50	0.0000	0.0481	0.0480	0.9170
11-OCT-2023	540135	0.71	0.72	-0.0140	0.0340	0.0339	0.6477
11-OCT-2023	540143	138.85	142.40	-0.0252	0.0251	0.0251	0.4795
11-OCT-2023	540147	38.07	38.06	0.0003	0.0288	0.0287	0.5483
11-OCT-2023	540154	704.85	705.60	-0.0011	0.0156	0.0155	0.2961
11-OCT-2023	540159	3.07	3.01	0.0197	0.0441	0.0441	0.8425
11-OCT-2023	540168	25.76	26.49	-0.0279	0.0352	0.0352	0.6725
11-OCT-2023	540174	16.39	15.77	0.0386	0.0306	0.0306	0.5846
11-OCT-2023	540175	10.34	10.02	0.0314	0.0401	0.0400	0.7642
11-OCT-2023	540181	39.70	39.70	0.0000	0.0355	0.0354	0.6763
11-OCT-2023	540190	45.44	46.36	-0.0200	0.0334	0.0334	0.6381
11-OCT-2023	540192	12.95	12.53	0.0330	0.0297	0.0297	0.5674
11-OCT-2023	540198	32.90	33.00	-0.0030	0.0293	0.0292	0.5579
11-OCT-2023	540199	18.42	18.42	0.0000	0.0059	0.0058	0.1108
11-OCT-2023	540204	57.69	58.85	-0.0199	0.0341	0.0341	0.6515
11-OCT-2023	540205	2764.05	2686.40	0.0285	0.0286	0.0286	0.5464
11-OCT-2023	540243	17.95	18.74	-0.0431	0.0409	0.0409	0.7814
11-OCT-2023	540252	9.30	8.98	0.0350	0.0751	0.0750	1.4329
11-OCT-2023	540254	18.00	18.00	0.0000	0.0352	0.0351	0.6706
11-OCT-2023	540259	6.29	6.03	0.0422	0.0329	0.0330	0.6305
11-OCT-2023	540266	28.00	27.50	0.0180	0.0472	0.0471	0.8998
11-OCT-2023	540267	8.40	8.43	-0.0036	0.0350	0.0349	0.6668
11-OCT-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	540310	54.26	55.36	-0.0201	0.0286	0.0285	0.5445
11-OCT-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	540359	29.62	29.44	0.0061	0.0358	0.0357	0.6820
11-OCT-2023	540360	2.81	3.12	-0.1046	0.0614	0.0617	1.1788
11-OCT-2023	540361	8.40	8.05	0.0426	0.0564	0.0563	1.0756
11-OCT-2023	540377	14.06	14.56	-0.0349	0.0184	0.0185	0.3534
11-OCT-2023	540386	0.56	0.55	0.0180	0.0384	0.0383	0.7317
11-OCT-2023	540395	314.50	311.45	0.0097	0.0288	0.0287	0.5483
11-OCT-2023	540401	18.01	18.21	-0.0110	0.0322	0.0322	0.6152
11-OCT-2023	540481	15.47	15.17	0.0196	0.0279	0.0279	0.5330
11-OCT-2023	540492	105.95	105.60	0.0033	0.0252	0.0252	0.4814
11-OCT-2023	540515	5.40	5.30	0.0187	0.0273	0.0273	0.5216
11-OCT-2023	540519	39.52	39.80	-0.0071	0.0319	0.0318	0.6075
11-OCT-2023	540545	12.73	12.75	-0.0016	0.0255	0.0255	0.4872
11-OCT-2023	540570	14.01	13.90	0.0079	0.0360	0.0359	0.6859
11-OCT-2023	540590	139.90	147.25	-0.0512	0.0300	0.0301	0.5751
11-OCT-2023	540614	1.24	1.24	0.0000	0.0406	0.0405	0.7738
11-OCT-2023	540615	0.61	0.64	-0.0480	0.0359	0.0360	0.6878
11-OCT-2023	540654	37.51	37.50	0.0003	0.0343	0.0342	0.6534
11-OCT-2023	540686	186.00	178.15	0.0431	0.0330	0.0331	0.6324
11-OCT-2023	540693	121.85	119.85	0.0165	0.0288	0.0288	0.5502
11-OCT-2023	540694	71.81	71.27	0.0075	0.0353	0.0352	0.6725
11-OCT-2023	540696	16.30	15.55	0.0471	0.1103	0.1100	2.1015
11-OCT-2023	540703	6.00	6.22	-0.0360	0.0327	0.0327	0.6247
11-OCT-2023	540717	46.98	46.49	0.0105	0.0308	0.0307	0.5865
11-OCT-2023	540726	67.93	69.42	-0.0217	0.0316	0.0315	0.6018
11-OCT-2023	540727	32.71	30.64	0.0654	0.0320	0.0323	0.6171
11-OCT-2023	540728	190.00	190.10	-0.0005	0.0357	0.0356	0.6801
11-OCT-2023	540730	16.78	17.17	-0.0230	0.0332	0.0332	0.6343
11-OCT-2023	540737	483.40	484.15	-0.0016	0.0291	0.0290	0.5540
11-OCT-2023	540738	64.14	63.99	0.0023	0.0262	0.0261	0.4986
11-OCT-2023	540786	6.46	6.39	0.0109	0.0412	0.0411	0.7852
11-OCT-2023	540788	36.20	37.10	-0.0246	0.0418	0.0417	0.7967
11-OCT-2023	540796	119.00	119.00	0.0000	0.0294	0.0293	0.5598
11-OCT-2023	540809	14.91	15.04	-0.0087	0.0283	0.0282	0.5388
11-OCT-2023	540821	4.33	4.27	0.0140	0.0318	0.0317	0.6056
11-OCT-2023	540823	14.50	14.65	-0.0103	0.0341	0.0340	0.6496
11-OCT-2023	540829	6.00	5.99	0.0017	0.0398	0.0397	0.7585
11-OCT-2023	540874	29.50	27.60	0.0666	0.0336	0.0338	0.6457
11-OCT-2023	540904	80.05	80.00	0.0006	0.0269	0.0268	0.5120
11-OCT-2023	540914	11.15	10.99	0.0145	0.0331	0.0330	0.6305
11-OCT-2023	540936	11.86	11.73	0.0110	0.0334	0.0333	0.6362
11-OCT-2023	540953	8.29	8.40	-0.0132	0.1475	0.1471	2.8103
11-OCT-2023	540954	34.68	34.24	0.0128	0.0301	0.0300	0.5731
11-OCT-2023	540955	12.72	12.54	0.0143	0.0363	0.0363	0.6935
11-OCT-2023	540956	22.99	23.78	-0.0338	0.0338	0.0338	0.6457
11-OCT-2023	540980	16762.00	16730.00	0.0019	0.0243	0.0242	0.4623
11-OCT-2023	541005	80.10	80.72	-0.0077	0.0260	0.0260	0.4967
11-OCT-2023	541096	590.05	571.45	0.0320	0.0277	0.0277	0.5292
11-OCT-2023	541133	45.60	45.60	0.0000	0.0006	0.0006	0.0115
11-OCT-2023	541144	66.00	68.00	-0.0299	0.0258	0.0258	0.4929
11-OCT-2023	541338	47.19	48.85	-0.0346	0.0227	0.0228	0.4356
11-OCT-2023	541347	12.75	12.50	0.0198	0.0357	0.0357	0.6820
11-OCT-2023	541358	40.95	40.95	0.0000	0.0238	0.0237	0.4528
11-OCT-2023	541444	15.20	15.50	-0.0195	0.0357	0.0356	0.6801
11-OCT-2023	541503	54.60	52.00	0.0488	0.0347	0.0348	0.6649
11-OCT-2023	541601	12.07	11.93	0.0117	0.0350	0.0350	0.6687
11-OCT-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	541634	46.76	51.21	-0.0909	0.0402	0.0407	0.7776
11-OCT-2023	541702	18.05	19.00	-0.0513	0.0347	0.0348	0.6649
11-OCT-2023	541735	4.72	4.61	0.0236	0.0346	0.0345	0.6591
11-OCT-2023	541741	26.87	26.58	0.0109	0.0365	0.0364	0.6954
11-OCT-2023	541771	2.35	2.38	-0.0127	0.0316	0.0315	0.6018
11-OCT-2023	541778	95.12	92.73	0.0254	0.0307	0.0307	0.5865
11-OCT-2023	541865	39.82	39.20	0.0157	0.0302	0.0301	0.5751
11-OCT-2023	541890	1.58	1.66	-0.0494	0.0505	0.0505	0.9648
11-OCT-2023	541972	602.81	597.54	0.0088	0.0082	0.0082	0.1567
11-OCT-2023	542012	361.05	360.50	0.0015	0.0178	0.0178	0.3401
11-OCT-2023	542013	118.80	119.65	-0.0071	0.0180	0.0180	0.3439
11-OCT-2023	542019	19.44	19.03	0.0213	0.0292	0.0292	0.5579
11-OCT-2023	542034	18.55	19.52	-0.0510	0.0322	0.0323	0.6171
11-OCT-2023	542046	58.90	59.80	-0.0152	0.0381	0.0380	0.7260
11-OCT-2023	542057	62.98	62.33	0.0104	0.0306	0.0305	0.5827
11-OCT-2023	542123	125.00	134.95	-0.0766	0.0369	0.0372	0.7107
11-OCT-2023	542176	25.46	24.97	0.0194	0.0434	0.0433	0.8272
11-OCT-2023	542206	2.80	2.79	0.0036	0.0275	0.0274	0.5235
11-OCT-2023	542232	105.15	106.30	-0.0109	0.0251	0.0251	0.4795
11-OCT-2023	542248	36.26	34.24	0.0573	0.0399	0.0400	0.7642
11-OCT-2023	542332	5.62	5.62	0.0000	0.0193	0.0192	0.3668
11-OCT-2023	542351	733.90	713.85	0.0277	0.0220	0.0220	0.4203
11-OCT-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	542377	6.25	6.25	0.0000	0.0090	0.0090	0.1719
11-OCT-2023	542459	86.12	86.05	0.0008	0.0328	0.0328	0.6266
11-OCT-2023	542524	22.60	22.60	0.0000	0.0179	0.0179	0.3420
11-OCT-2023	542543	93.00	93.00	0.0000	0.0099	0.0099	0.1891
11-OCT-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	542579	10.52	10.51	0.0010	0.0268	0.0267	0.5101
11-OCT-2023	542627	16.25	16.44	-0.0116	0.0451	0.0450	0.8597
11-OCT-2023	542666	11.55	11.52	0.0026	0.0379	0.0378	0.7222
11-OCT-2023	542667	6.42	6.38	0.0063	0.0377	0.0376	0.7183
11-OCT-2023	542669	41.69	41.74	-0.0012	0.0367	0.0366	0.6992
11-OCT-2023	542670	16.93	17.05	-0.0071	0.0326	0.0325	0.6209
11-OCT-2023	542677	9.78	9.78	0.0000	0.0303	0.0302	0.5770
11-OCT-2023	542679	42.80	40.84	0.0469	0.0468	0.0468	0.8941
11-OCT-2023	542682	47.00	44.95	0.0446	0.0334	0.0335	0.6400
11-OCT-2023	542694	172.00	172.00	0.0000	0.0554	0.0553	1.0565
11-OCT-2023	542721	40.02	40.30	-0.0070	0.0297	0.0297	0.5674
11-OCT-2023	542724	1.00	0.97	0.0305	0.0374	0.0373	0.7126
11-OCT-2023	542747	58.79	58.61	0.0031	0.0126	0.0126	0.2407
11-OCT-2023	542753	2.96	2.91	0.0170	0.0363	0.0362	0.6916
11-OCT-2023	542770	49.47	48.50	0.0198	0.0335	0.0335	0.6400
11-OCT-2023	542774	82.96	82.30	0.0080	0.0340	0.0339	0.6477
11-OCT-2023	542802	5.43	5.39	0.0074	0.0396	0.0395	0.7546
11-OCT-2023	542803	17.48	17.00	0.0278	0.0347	0.0347	0.6629
11-OCT-2023	542862	12.51	12.77	-0.0206	0.0303	0.0302	0.5770
11-OCT-2023	542864	28.56	28.56	0.0000	0.0064	0.0064	0.1223
11-OCT-2023	542865	18.31	17.44	0.0487	0.0434	0.0434	0.8292
11-OCT-2023	542866	52.56	47.03	0.1112	0.0303	0.0312	0.5961
11-OCT-2023	542906	47.50	48.00	-0.0105	0.0155	0.0155	0.2961
11-OCT-2023	542911	278.00	278.20	-0.0007	0.0215	0.0214	0.4088
11-OCT-2023	542918	22.00	21.89	0.0050	0.0426	0.0425	0.8120
11-OCT-2023	542938	40.25	40.05	0.0050	0.0351	0.0350	0.6687
11-OCT-2023	543171	3.78	3.86	-0.0209	0.0279	0.0278	0.5311
11-OCT-2023	543207	9.19	9.08	0.0120	0.0343	0.0343	0.6553
11-OCT-2023	543208	100.00	103.67	-0.0360	0.0296	0.0297	0.5674
11-OCT-2023	543211	42.40	43.91	-0.0350	0.0360	0.0360	0.6878
11-OCT-2023	543225	151.16	151.16	0.0000	0.0235	0.0235	0.4490
11-OCT-2023	543229	323.95	349.85	-0.0769	0.0404	0.0406	0.7757
11-OCT-2023	543230	406.25	400.90	0.0133	0.0397	0.0396	0.7566
11-OCT-2023	543256	24.50	24.63	-0.0053	0.0334	0.0333	0.6362
11-OCT-2023	543267	99.96	101.89	-0.0191	0.0313	0.0312	0.5961
11-OCT-2023	543284	450.85	453.45	-0.0058	0.0483	0.0482	0.9209
11-OCT-2023	543341	5.64	5.58	0.0107	0.0327	0.0326	0.6228
11-OCT-2023	543482	492.40	493.30	-0.0018	0.0237	0.0237	0.4528
11-OCT-2023	543531	133.95	131.15	0.0211	0.0372	0.0372	0.7107
11-OCT-2023	543547	203.65	206.05	-0.0117	0.0370	0.0370	0.7069
11-OCT-2023	543737	521.20	511.00	0.0198	0.0279	0.0279	0.5330
11-OCT-2023	543766	37.90	37.56	0.0090	0.0262	0.0261	0.4986
11-OCT-2023	543860	44.79	43.28	0.0343	0.0270	0.0270	0.5158
11-OCT-2023	543927	46.56	47.51	-0.0202	0.0155	0.0155	0.2961
11-OCT-2023	543934	63.19	63.19	0.0000	0.0123	0.0123	0.2350
11-OCT-2023	543976	32.17	32.13	0.0012	0.0156	0.0156	0.2980
11-OCT-2023	543993	18.21	18.21	0.0000	0.0059	0.0059	0.1127
11-OCT-2023	5PAISA	434.90	428.50	0.0148	0.0262	0.0261	0.4986
11-OCT-2023	63MOONS	252.75	244.50	0.0332	0.0346	0.0346	0.6610
11-OCT-2023	890179	0.99	0.96	0.0308	0.0321	0.0321	0.6133
11-OCT-2023	890181	414.00	412.40	0.0039	0.0369	0.0368	0.7031
11-OCT-2023	890187	12.24	12.40	-0.0130	0.0231	0.0230	0.4394
11-OCT-2023	890188	60.48	59.30	0.0197	0.0194	0.0194	0.3706
11-OCT-2023	890189	26.08	27.80	-0.0639	0.0190	0.0194	0.3706
11-OCT-2023	A2ZINFRA	9.50	9.35	0.0159	0.0326	0.0325	0.6209
11-OCT-2023	AAATECH	58.35	58.07	0.0048	0.0260	0.0259	0.4948
11-OCT-2023	AAKASH	5.85	5.90	-0.0085	0.0253	0.0252	0.4814
11-OCT-2023	AAREYDRUGS	45.55	45.05	0.0110	0.0321	0.0320	0.6114
11-OCT-2023	AARON	273.80	272.90	0.0033	0.0287	0.0286	0.5464
11-OCT-2023	AARTECH	163.75	169.55	-0.0348	0.0201	0.0202	0.3859
11-OCT-2023	AARTIDRUGS	517.00	519.35	-0.0045	0.0251	0.0250	0.4776
11-OCT-2023	AARTIIND	484.00	476.55	0.0155	0.0185	0.0185	0.3534
11-OCT-2023	AARTIPHARM	422.95	415.00	0.0190	0.0203	0.0203	0.3878
11-OCT-2023	AARTISURF	614.40	612.05	0.0038	0.0252	0.0252	0.4814
11-OCT-2023	AARVEEDEN	23.87	23.90	-0.0013	0.0319	0.0318	0.6075
11-OCT-2023	AARVI	138.55	132.35	0.0458	0.0315	0.0315	0.6018
11-OCT-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	AAVAS	1711.15	1726.90	-0.0092	0.0194	0.0193	0.3687
11-OCT-2023	ABAN	46.60	45.84	0.0164	0.0287	0.0287	0.5483
11-OCT-2023	ABB	4185.45	4192.65	-0.0017	0.0185	0.0185	0.3534
11-OCT-2023	ABBOTINDIA	22429.70	22748.00	-0.0141	0.0131	0.0132	0.2522
11-OCT-2023	ABCAPITAL	178.75	177.60	0.0065	0.0206	0.0205	0.3917
11-OCT-2023	ABFRL	222.10	219.80	0.0104	0.0198	0.0198	0.3783
11-OCT-2023	ABMINTLLTD	36.00	34.50	0.0426	0.0306	0.0307	0.5865
11-OCT-2023	ABSLAMC	431.80	434.45	-0.0061	0.0135	0.0135	0.2579
11-OCT-2023	ABSLBANETF	44.96	44.70	0.0058	0.0108	0.0108	0.2063
11-OCT-2023	ABSLLIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	ABSLNN50ET	46.65	46.23	0.0090	0.0099	0.0099	0.1891
11-OCT-2023	ACC	2038.70	1986.00	0.0262	0.0184	0.0185	0.3534
11-OCT-2023	ACCELYA	1685.05	1677.50	0.0045	0.0253	0.0252	0.4814
11-OCT-2023	ACCURACY	8.15	8.00	0.0186	0.0341	0.0341	0.6515
11-OCT-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	ACE	713.25	698.95	0.0203	0.0272	0.0272	0.5197
11-OCT-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	ACEINTEG	31.85	33.95	-0.0639	0.0299	0.0302	0.5770
11-OCT-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	ACI	648.95	628.40	0.0322	0.0169	0.0170	0.3248
11-OCT-2023	ACL	96.36	96.33	0.0003	0.0206	0.0205	0.3917
11-OCT-2023	ADANIENSOL	798.20	785.95	0.0155	0.0350	0.0349	0.6668
11-OCT-2023	ADANIENT	2488.60	2498.30	-0.0039	0.0397	0.0396	0.7566
11-OCT-2023	ADANIGREEN	962.50	939.80	0.0239	0.0333	0.0333	0.6362
11-OCT-2023	ADANIPORTS	814.85	819.50	-0.0057	0.0259	0.0259	0.4948
11-OCT-2023	ADANIPOWER	349.80	349.65	0.0004	0.0323	0.0322	0.6152
11-OCT-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	ADFFOODS	206.30	207.70	-0.0068	0.0283	0.0283	0.5407
11-OCT-2023	ADL	79.64	76.17	0.0445	0.0286	0.0287	0.5483
11-OCT-2023	ADORWELD	1107.35	1114.45	-0.0064	0.0258	0.0258	0.4929
11-OCT-2023	ADROITINFO	21.85	21.05	0.0373	0.0395	0.0395	0.7546
11-OCT-2023	ADSL	122.00	120.50	0.0124	0.0326	0.0325	0.6209
11-OCT-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	ADVANIHOTR	103.20	103.97	-0.0074	0.0244	0.0243	0.4643
11-OCT-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	ADVENZYMES	332.10	327.75	0.0132	0.0200	0.0200	0.3821
11-OCT-2023	AEGISCHEM	323.25	323.50	-0.0008	0.0260	0.0259	0.4948
11-OCT-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	AEROFLEX	147.05	144.00	0.0210	0.0071	0.0073	0.1395
11-OCT-2023	AETHER	942.70	944.15	-0.0015	0.0163	0.0162	0.3095
11-OCT-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	AFFLE	1075.80	1057.15	0.0175	0.0203	0.0203	0.3878
11-OCT-2023	AGARIND	919.65	915.50	0.0045	0.0313	0.0313	0.5980
11-OCT-2023	AGI	907.80	921.60	-0.0151	0.0342	0.0341	0.6515
11-OCT-2023	AGRITECH	186.05	184.00	0.0111	0.0344	0.0343	0.6553
11-OCT-2023	AGROPHOS	36.85	36.85	0.0000	0.0362	0.0361	0.6897
11-OCT-2023	AGSTRA	62.25	60.60	0.0269	0.0218	0.0218	0.4165
11-OCT-2023	AHL	340.95	346.95	-0.0174	0.0240	0.0240	0.4585
11-OCT-2023	AHLADA	124.05	127.80	-0.0298	0.0314	0.0314	0.5999
11-OCT-2023	AHLEAST	149.40	141.00	0.0579	0.0263	0.0265	0.5063
11-OCT-2023	AHLUCONT	693.70	701.95	-0.0118	0.0243	0.0242	0.4623
11-OCT-2023	AIAENG	3430.55	3463.05	-0.0094	0.0171	0.0170	0.3248
11-OCT-2023	AIRAN	24.82	24.50	0.0130	0.0299	0.0299	0.5712
11-OCT-2023	AIROLAM	110.00	108.90	0.0101	0.0323	0.0322	0.6152
11-OCT-2023	AJANTPHARM	1749.10	1778.75	-0.0168	0.0171	0.0171	0.3267
11-OCT-2023	AJMERA	421.60	422.90	-0.0031	0.0302	0.0302	0.5770
11-OCT-2023	AJOONI	4.60	4.60	0.0000	0.0347	0.0346	0.6610
11-OCT-2023	AKASH	29.75	30.55	-0.0265	0.0335	0.0334	0.6381
11-OCT-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	AKG	23.85	23.85	0.0000	0.0308	0.0307	0.5865
11-OCT-2023	AKI	14.84	14.07	0.0533	0.0231	0.0234	0.4471
11-OCT-2023	AKSHAR	6.60	6.30	0.0465	0.0275	0.0276	0.5273
11-OCT-2023	AKSHARCHEM	286.60	284.80	0.0063	0.0290	0.0289	0.5521
11-OCT-2023	AKSHOPTFBR	11.39	11.26	0.0115	0.0347	0.0346	0.6610
11-OCT-2023	AKZOINDIA	2482.05	2477.40	0.0019	0.0138	0.0138	0.2636
11-OCT-2023	ALANKIT	11.15	10.95	0.0181	0.0311	0.0310	0.5923
11-OCT-2023	ALBERTDAVD	861.05	850.90	0.0119	0.0198	0.0198	0.3783
11-OCT-2023	ALEMBICLTD	78.90	77.44	0.0187	0.0212	0.0212	0.4050
11-OCT-2023	ALICON	855.55	835.50	0.0237	0.0246	0.0246	0.4700
11-OCT-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	ALKALI	117.35	117.70	-0.0030	0.0340	0.0339	0.6477
11-OCT-2023	ALKEM	3539.70	3585.20	-0.0128	0.0138	0.0138	0.2636
11-OCT-2023	ALKYLAMINE	2287.10	2284.10	0.0013	0.0184	0.0184	0.3515
11-OCT-2023	ALLCARGO	266.10	265.80	0.0011	0.0246	0.0246	0.4700
11-OCT-2023	ALLSEC	589.55	581.15	0.0144	0.0233	0.0233	0.4451
11-OCT-2023	ALMONDZ	87.95	84.70	0.0377	0.0278	0.0279	0.5330
11-OCT-2023	ALOKINDS	18.10	17.90	0.0111	0.0320	0.0319	0.6094
11-OCT-2023	ALPA	74.65	73.60	0.0142	0.0310	0.0309	0.5903
11-OCT-2023	ALPHAGEO	289.00	285.45	0.0124	0.0256	0.0256	0.4891
11-OCT-2023	ALPSINDUS	2.24	2.28	-0.0177	0.0517	0.0515	0.9839
11-OCT-2023	AMARAJABAT	642.15	635.15	0.0110	0.0164	0.0163	0.3114
11-OCT-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	AMBER	2892.80	2840.00	0.0184	0.0233	0.0233	0.4451
11-OCT-2023	AMBICAAGAR	36.40	34.68	0.0484	0.0320	0.0321	0.6133
11-OCT-2023	AMBIKCO	1504.70	1514.45	-0.0065	0.0215	0.0214	0.4088
11-OCT-2023	AMBUJACEM	445.10	437.20	0.0179	0.0237	0.0237	0.4528
11-OCT-2023	AMDIND	56.87	56.48	0.0069	0.0329	0.0329	0.6286
11-OCT-2023	AMIORG	1247.95	1205.90	0.0343	0.0213	0.0214	0.4088
11-OCT-2023	AMJLAND	32.89	32.65	0.0073	0.0304	0.0303	0.5789
11-OCT-2023	AMRUTANJAN	604.35	602.75	0.0027	0.0183	0.0183	0.3496
11-OCT-2023	ANANDRATHI	1909.00	1899.20	0.0051	0.0170	0.0170	0.3248
11-OCT-2023	ANANTRAJ	228.20	232.35	-0.0180	0.0294	0.0294	0.5617
11-OCT-2023	ANDHRAPAP	637.80	597.05	0.0660	0.0230	0.0234	0.4471
11-OCT-2023	ANDHRSUGAR	118.25	116.40	0.0158	0.0211	0.0211	0.4031
11-OCT-2023	ANDREWYU	33.15	33.65	-0.0150	0.0291	0.0290	0.5540
11-OCT-2023	ANGELONE	2102.75	2071.45	0.0150	0.0268	0.0268	0.5120
11-OCT-2023	ANIKINDS	37.15	37.15	0.0000	0.0340	0.0339	0.6477
11-OCT-2023	ANKITMETAL	4.82	4.86	-0.0083	0.0368	0.0367	0.7012
11-OCT-2023	ANMOL	45.63	43.26	0.0533	0.0278	0.0280	0.5349
11-OCT-2023	ANTGRAPHIC	0.75	0.75	0.0000	0.0492	0.0491	0.9381
11-OCT-2023	ANUP	2068.85	2050.70	0.0088	0.0248	0.0248	0.4738
11-OCT-2023	ANURAS	883.25	878.45	0.0054	0.0193	0.0193	0.3687
11-OCT-2023	ANZEN	102.55	102.55	0.0000	0.0023	0.0023	0.0439
11-OCT-2023	APARINDS	5323.85	5179.60	0.0275	0.0324	0.0323	0.6171
11-OCT-2023	APCL	183.60	182.30	0.0071	0.0237	0.0237	0.4528
11-OCT-2023	APCOTEXIND	527.85	514.25	0.0261	0.0244	0.0244	0.4662
11-OCT-2023	APEX	226.55	220.90	0.0253	0.0230	0.0230	0.4394
11-OCT-2023	APLAPOLLO	1669.35	1614.90	0.0332	0.0228	0.0229	0.4375
11-OCT-2023	APLLTD	810.30	766.90	0.0550	0.0180	0.0183	0.3496
11-OCT-2023	APOLLO	65.80	66.69	-0.0134	0.0332	0.0331	0.6324
11-OCT-2023	APOLLOHOSP	5092.85	5066.60	0.0052	0.0167	0.0167	0.3191
11-OCT-2023	APOLLOPIPE	683.75	681.50	0.0033	0.0209	0.0208	0.3974
11-OCT-2023	APOLLOTYRE	378.05	375.25	0.0074	0.0188	0.0188	0.3592
11-OCT-2023	APOLSINHOT	1635.00	1604.05	0.0191	0.0300	0.0299	0.5712
11-OCT-2023	APTECHT	280.90	277.20	0.0133	0.0287	0.0286	0.5464
11-OCT-2023	APTUS	296.15	293.15	0.0102	0.0231	0.0230	0.4394
11-OCT-2023	ARCHIDPLY	84.09	72.70	0.1455	0.0323	0.0338	0.6457
11-OCT-2023	ARCHIES	27.11	26.80	0.0115	0.0301	0.0301	0.5751
11-OCT-2023	ARENTERP	39.41	39.55	-0.0035	0.0441	0.0440	0.8406
11-OCT-2023	ARIES	181.90	178.20	0.0206	0.0266	0.0266	0.5082
11-OCT-2023	ARIHANTCAP	80.20	78.63	0.0198	0.0332	0.0332	0.6343
11-OCT-2023	ARIHANTSUP	183.55	185.05	-0.0081	0.0275	0.0274	0.5235
11-OCT-2023	ARMANFIN	2337.95	2330.00	0.0034	0.0274	0.0273	0.5216
11-OCT-2023	AROGRANITE	64.00	63.22	0.0123	0.0300	0.0299	0.5712
11-OCT-2023	ARROWGREEN	372.70	387.05	-0.0378	0.0349	0.0349	0.6668
11-OCT-2023	ARSHIYA	4.00	4.20	-0.0488	0.0349	0.0350	0.6687
11-OCT-2023	ARSSINFRA	19.95	19.72	0.0116	0.0278	0.0277	0.5292
11-OCT-2023	ARTEMISMED	157.90	152.00	0.0381	0.0311	0.0311	0.5942
11-OCT-2023	ARTNIRMAN	50.00	50.00	0.0000	0.0326	0.0325	0.6209
11-OCT-2023	ARVEE	125.10	120.75	0.0354	0.0360	0.0360	0.6878
11-OCT-2023	ARVIND	174.95	176.30	-0.0077	0.0268	0.0268	0.5120
11-OCT-2023	ARVINDFASN	330.85	329.65	0.0036	0.0236	0.0236	0.4509
11-OCT-2023	ARVSMART	343.15	349.15	-0.0173	0.0283	0.0282	0.5388
11-OCT-2023	ASAHIINDIA	601.30	606.05	-0.0079	0.0248	0.0247	0.4719
11-OCT-2023	ASAHISONG	241.95	240.75	0.0050	0.0263	0.0262	0.5006
11-OCT-2023	ASAL	411.85	399.60	0.0302	0.0317	0.0317	0.6056
11-OCT-2023	ASALCBR	461.05	462.20	-0.0025	0.0196	0.0196	0.3745
11-OCT-2023	ASHAPURMIN	325.30	309.85	0.0487	0.0367	0.0367	0.7012
11-OCT-2023	ASHIANA	223.55	201.90	0.1019	0.0226	0.0237	0.4528
11-OCT-2023	ASHIMASYN	16.85	16.45	0.0240	0.0284	0.0284	0.5426
11-OCT-2023	ASHOKA	132.40	132.65	-0.0019	0.0266	0.0265	0.5063
11-OCT-2023	ASHOKAMET	19.20	18.55	0.0344	0.0203	0.0204	0.3897
11-OCT-2023	ASHOKLEY	176.35	173.60	0.0157	0.0174	0.0174	0.3324
11-OCT-2023	ASIANENE	185.10	188.25	-0.0169	0.0291	0.0290	0.5540
11-OCT-2023	ASIANHOTNR	133.75	132.05	0.0128	0.0290	0.0290	0.5540
11-OCT-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	ASIANPAINT	3163.90	3151.50	0.0039	0.0132	0.0131	0.2503
11-OCT-2023	ASIANTILES	74.45	64.38	0.1453	0.0286	0.0303	0.5789
11-OCT-2023	ASMS	12.40	12.33	0.0057	0.0343	0.0342	0.6534
11-OCT-2023	ASPINWALL	251.15	247.05	0.0165	0.0319	0.0318	0.6075
11-OCT-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	ASTEC	1320.50	1322.70	-0.0017	0.0251	0.0250	0.4776
11-OCT-2023	ASTERDM	323.15	325.30	-0.0066	0.0230	0.0229	0.4375
11-OCT-2023	ASTRAL	1934.70	1911.55	0.0120	0.0186	0.0185	0.3534
11-OCT-2023	ASTRAMICRO	462.45	443.40	0.0421	0.0265	0.0266	0.5082
11-OCT-2023	ASTRAZEN	4734.00	4752.95	-0.0040	0.0164	0.0164	0.3133
11-OCT-2023	ASTRON	32.90	31.75	0.0356	0.0305	0.0305	0.5827
11-OCT-2023	ATALREAL	74.70	75.13	-0.0057	0.0226	0.0226	0.4318
11-OCT-2023	ATAM	178.90	174.60	0.0243	0.0163	0.0164	0.3133
11-OCT-2023	ATFL	839.00	835.05	0.0047	0.0190	0.0190	0.3630
11-OCT-2023	ATGL	611.30	608.05	0.0053	0.0336	0.0335	0.6400
11-OCT-2023	ATL	40.80	38.56	0.0565	0.0168	0.0172	0.3286
11-OCT-2023	ATLANTA	14.99	14.17	0.0563	0.0322	0.0323	0.6171
11-OCT-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	ATUL	6898.65	6881.25	0.0025	0.0157	0.0157	0.2999
11-OCT-2023	ATULAUTO	627.25	590.95	0.0596	0.0336	0.0337	0.6438
11-OCT-2023	AUBANK	715.75	715.25	0.0007	0.0203	0.0202	0.3859
11-OCT-2023	AURIONPRO	1384.15	1431.15	-0.0334	0.0334	0.0334	0.6381
11-OCT-2023	AUROPHARMA	899.90	900.95	-0.0012	0.0195	0.0195	0.3725
11-OCT-2023	AURUM	125.85	125.90	-0.0004	0.0248	0.0248	0.4738
11-OCT-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	AUSOMENT	90.86	90.86	0.0000	0.0295	0.0294	0.5617
11-OCT-2023	AUTOAXLES	2285.55	2218.90	0.0296	0.0222	0.0222	0.4241
11-OCT-2023	AUTOBEES	164.38	163.04	0.0082	0.0090	0.0090	0.1719
11-OCT-2023	AUTOIND	107.10	109.00	-0.0176	0.0328	0.0328	0.6266
11-OCT-2023	AVADHSUGAR	664.85	662.65	0.0033	0.0281	0.0280	0.5349
11-OCT-2023	AVALON	553.70	563.10	-0.0168	0.0228	0.0228	0.4356
11-OCT-2023	AVANTIFEED	441.50	438.20	0.0075	0.0173	0.0173	0.3305
11-OCT-2023	AVG	297.20	289.05	0.0278	0.0157	0.0158	0.3019
11-OCT-2023	AVONMORE	72.63	71.16	0.0204	0.0197	0.0197	0.3764
11-OCT-2023	AVROIND	110.45	109.45	0.0091	0.0265	0.0264	0.5044
11-OCT-2023	AVTNPL	80.39	80.05	0.0042	0.0232	0.0231	0.4413
11-OCT-2023	AWHCL	395.85	375.55	0.0526	0.0255	0.0257	0.4910
11-OCT-2023	AWL	348.55	345.90	0.0076	0.0269	0.0268	0.5120
11-OCT-2023	AXISBANK	1019.10	1012.25	0.0067	0.0149	0.0148	0.2828
11-OCT-2023	AXISBNKETF	453.05	450.21	0.0063	0.0098	0.0098	0.1872
11-OCT-2023	AXISBPSETF	11.21	11.21	0.0000	0.0016	0.0016	0.0306
11-OCT-2023	AXISCADES	551.80	556.75	-0.0089	0.0334	0.0333	0.6362
11-OCT-2023	AXISCETF	87.02	86.41	0.0070	0.0113	0.0113	0.2159
11-OCT-2023	AXISGOLD	49.48	49.30	0.0036	0.0072	0.0072	0.1376
11-OCT-2023	AXISHCETF	94.81	96.34	-0.0160	0.0094	0.0094	0.1796
11-OCT-2023	AXISILVER	71.87	71.45	0.0059	0.0112	0.0112	0.2140
11-OCT-2023	AXISNIFTY	212.04	210.80	0.0059	0.0080	0.0079	0.1509
11-OCT-2023	AXISTECETF	338.74	339.17	-0.0013	0.0130	0.0130	0.2484
11-OCT-2023	AXITA	26.40	26.37	0.0011	0.0316	0.0315	0.6018
11-OCT-2023	AXSENSEX	67.02	66.63	0.0058	0.0066	0.0066	0.1261
11-OCT-2023	AYMSYNTEX	67.15	67.55	-0.0059	0.0256	0.0255	0.4872
11-OCT-2023	BAFNAPH	91.35	88.95	0.0266	0.0446	0.0445	0.8502
11-OCT-2023	BAGFILMS	5.75	5.50	0.0445	0.0346	0.0347	0.6629
11-OCT-2023	BAIDFIN	21.55	21.64	-0.0042	0.0294	0.0294	0.5617
11-OCT-2023	BAJAJ-AUTO	5064.40	5037.50	0.0053	0.0137	0.0136	0.2598
11-OCT-2023	BAJAJCON	225.00	220.55	0.0200	0.0180	0.0180	0.3439
11-OCT-2023	BAJAJELEC	1063.05	1060.30	0.0026	0.0185	0.0184	0.3515
11-OCT-2023	BAJAJFINSV	1636.45	1633.10	0.0020	0.0174	0.0174	0.3324
11-OCT-2023	BAJAJHCARE	470.10	450.80	0.0419	0.0269	0.0270	0.5158
11-OCT-2023	BAJAJHIND	25.30	25.15	0.0059	0.0372	0.0371	0.7088
11-OCT-2023	BAJAJHLDNG	6884.45	6821.05	0.0093	0.0173	0.0173	0.3305
11-OCT-2023	BAJFINANCE	8101.90	8083.60	0.0023	0.0176	0.0175	0.3343
11-OCT-2023	BALAJITELE	73.70	69.55	0.0580	0.0284	0.0286	0.5464
11-OCT-2023	BALAMINES	2231.20	2211.70	0.0088	0.0227	0.0226	0.4318
11-OCT-2023	BALAXI	443.25	440.95	0.0052	0.0265	0.0265	0.5063
11-OCT-2023	BALKRISHNA	30.90	28.11	0.0946	0.0334	0.0340	0.6496
11-OCT-2023	BALKRISIND	2586.20	2566.65	0.0076	0.0185	0.0185	0.3534
11-OCT-2023	BALMLAWRIE	144.80	145.55	-0.0052	0.0192	0.0192	0.3668
11-OCT-2023	BALPHARMA	93.20	92.90	0.0032	0.0252	0.0251	0.4795
11-OCT-2023	BALRAMCHIN	420.85	424.85	-0.0095	0.0225	0.0224	0.4280
11-OCT-2023	BANARBEADS	91.35	91.90	-0.0060	0.0248	0.0248	0.4738
11-OCT-2023	BANARISUG	2635.60	2559.75	0.0292	0.0186	0.0187	0.3573
11-OCT-2023	BANCOINDIA	477.50	493.00	-0.0319	0.0290	0.0290	0.5540
11-OCT-2023	BANDHANBNK	248.75	251.95	-0.0128	0.0216	0.0216	0.4127
11-OCT-2023	BANG	50.74	48.40	0.0472	0.0317	0.0318	0.6075
11-OCT-2023	BANKA	72.15	70.80	0.0189	0.0258	0.0258	0.4929
11-OCT-2023	BANKBARODA	207.20	214.30	-0.0337	0.0216	0.0217	0.4146
11-OCT-2023	BANKBEES	454.42	453.02	0.0031	0.0099	0.0099	0.1891
11-OCT-2023	BANKETF	446.73	445.39	0.0030	0.0061	0.0061	0.1165
11-OCT-2023	BANKINDIA	106.90	107.30	-0.0037	0.0257	0.0257	0.4910
11-OCT-2023	BANSWRAS	152.90	154.10	-0.0078	0.0304	0.0304	0.5808
11-OCT-2023	BARBEQUE	761.45	757.60	0.0051	0.0223	0.0223	0.4260
11-OCT-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	BASF	2558.85	2544.25	0.0057	0.0168	0.0167	0.3191
11-OCT-2023	BASML	47.25	46.91	0.0072	0.0270	0.0270	0.5158
11-OCT-2023	BATAINDIA	1634.50	1644.75	-0.0063	0.0136	0.0135	0.2579
11-OCT-2023	BAYERCROP	5295.65	5329.20	-0.0063	0.0141	0.0141	0.2694
11-OCT-2023	BBETF0432	1082.42	1082.25	0.0002	0.0018	0.0018	0.0344
11-OCT-2023	BBL	3767.30	3796.50	-0.0077	0.0241	0.0241	0.4604
11-OCT-2023	BBOX	215.95	203.65	0.0586	0.0340	0.0341	0.6515
11-OCT-2023	BBTC	1240.45	1240.65	-0.0002	0.0241	0.0240	0.4585
11-OCT-2023	BBTCL	268.65	267.05	0.0060	0.0215	0.0215	0.4108
11-OCT-2023	BCG	16.95	16.90	0.0030	0.0447	0.0446	0.8521
11-OCT-2023	BCLIND	531.65	533.65	-0.0038	0.0288	0.0288	0.5502
11-OCT-2023	BCONCEPTS	470.00	465.00	0.0107	0.0292	0.0291	0.5560
11-OCT-2023	BDL	1033.05	1030.30	0.0027	0.0258	0.0257	0.4910
11-OCT-2023	BEARDSELL	43.93	42.56	0.0317	0.0371	0.0370	0.7069
11-OCT-2023	BECTORFOOD	1083.55	1079.50	0.0037	0.0239	0.0238	0.4547
11-OCT-2023	BEDMUTHA	147.70	155.45	-0.0511	0.0384	0.0385	0.7355
11-OCT-2023	BEL	137.75	139.95	-0.0158	0.0187	0.0187	0.3573
11-OCT-2023	BEML	2332.65	2335.10	-0.0010	0.0266	0.0265	0.5063
11-OCT-2023	BEPL	91.71	91.84	-0.0014	0.0242	0.0241	0.4604
11-OCT-2023	BERGEPAINT	560.85	561.75	-0.0016	0.0158	0.0157	0.2999
11-OCT-2023	BFINVEST	505.65	508.00	-0.0046	0.0333	0.0332	0.6343
11-OCT-2023	BFSI	20.22	20.16	0.0030	0.0086	0.0086	0.1643
11-OCT-2023	BFUTILITIE	620.45	618.85	0.0026	0.0309	0.0308	0.5884
11-OCT-2023	BGRENERGY	78.75	77.55	0.0154	0.0312	0.0312	0.5961
11-OCT-2023	BHAGCHEM	1631.80	1610.20	0.0133	0.0233	0.0232	0.4432
11-OCT-2023	BHAGERIA	163.00	161.75	0.0077	0.0250	0.0250	0.4776
11-OCT-2023	BHAGYANGR	67.05	65.58	0.0222	0.0322	0.0322	0.6152
11-OCT-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	BHANDARI	6.08	6.16	-0.0131	0.0352	0.0351	0.6706
11-OCT-2023	BHARATFORG	1114.35	1109.35	0.0045	0.0175	0.0174	0.3324
11-OCT-2023	BHARATGEAR	119.50	120.10	-0.0050	0.0285	0.0284	0.5426
11-OCT-2023	BHARATRAS	9104.00	9119.85	-0.0017	0.0174	0.0173	0.3305
11-OCT-2023	BHARATWIRE	288.10	280.70	0.0260	0.0343	0.0343	0.6553
11-OCT-2023	BHARTIARTL	955.60	948.35	0.0076	0.0129	0.0129	0.2465
11-OCT-2023	BHEL	130.85	131.20	-0.0027	0.0273	0.0273	0.5216
11-OCT-2023	BIGBLOC	172.10	172.25	-0.0009	0.0324	0.0323	0.6171
11-OCT-2023	BIKAJI	484.85	470.65	0.0297	0.0170	0.0170	0.3248
11-OCT-2023	BIL	228.25	231.05	-0.0122	0.0303	0.0302	0.5770
11-OCT-2023	BINANIIND	14.91	14.73	0.0121	0.0427	0.0427	0.8158
11-OCT-2023	BIOCON	257.40	257.90	-0.0019	0.0185	0.0185	0.3534
11-OCT-2023	BIOFILCHEM	50.85	51.08	-0.0045	0.0300	0.0299	0.5712
11-OCT-2023	BIRET	238.15	239.54	-0.0058	0.0103	0.0103	0.1968
11-OCT-2023	BIRLACABLE	336.00	320.00	0.0488	0.0385	0.0385	0.7355
11-OCT-2023	BIRLACORPN	1277.90	1257.85	0.0158	0.0212	0.0212	0.4050
11-OCT-2023	BIRLAMONEY	98.86	82.40	0.1821	0.0247	0.0278	0.5311
11-OCT-2023	BIRLATYRE	5.94	5.58	0.0625	0.0288	0.0291	0.5560
11-OCT-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	BKMINDST	0.75	0.70	0.0690	0.0376	0.0378	0.7222
11-OCT-2023	BLAL	158.85	157.80	0.0066	0.0161	0.0161	0.3076
11-OCT-2023	BLBLIMITED	22.20	21.95	0.0113	0.0366	0.0365	0.6973
11-OCT-2023	BLISSGVS	89.20	89.04	0.0018	0.0234	0.0234	0.4471
11-OCT-2023	BLKASHYAP	67.36	66.85	0.0076	0.0293	0.0292	0.5579
11-OCT-2023	BLS	250.00	245.25	0.0192	0.0301	0.0300	0.5731
11-OCT-2023	BLUECHIP	0.88	1.04	-0.1671	0.2582	0.2578	4.9253
11-OCT-2023	BLUECOAST	5.47	5.23	0.0449	0.1047	0.1045	1.9965
11-OCT-2023	BLUEDART	6687.20	6712.15	-0.0037	0.0160	0.0159	0.3038
11-OCT-2023	BLUESTARCO	882.25	865.50	0.0192	0.0181	0.0181	0.3458
11-OCT-2023	BODALCHEM	80.40	79.10	0.0163	0.0255	0.0255	0.4872
11-OCT-2023	BOHRAIND	48.00	48.70	-0.0145	0.0273	0.0272	0.5197
11-OCT-2023	BOMDYEING	154.35	150.05	0.0283	0.0318	0.0318	0.6075
11-OCT-2023	BOROLTD	397.10	398.80	-0.0043	0.0232	0.0231	0.4413
11-OCT-2023	BORORENEW	418.55	420.35	-0.0043	0.0241	0.0240	0.4585
11-OCT-2023	BOSCHLTD	19696.85	19717.90	-0.0011	0.0138	0.0138	0.2636
11-OCT-2023	BPCL	342.55	340.40	0.0063	0.0154	0.0153	0.2923
11-OCT-2023	BPL	81.31	77.91	0.0427	0.0331	0.0332	0.6343
11-OCT-2023	BRIGADE	611.40	607.40	0.0066	0.0204	0.0203	0.3878
11-OCT-2023	BRITANNIA	4554.95	4529.95	0.0055	0.0122	0.0122	0.2331
11-OCT-2023	BRNL	39.60	39.84	-0.0060	0.0321	0.0321	0.6133
11-OCT-2023	BROOKS	103.68	98.85	0.0477	0.0321	0.0322	0.6152
11-OCT-2023	BSE	1481.75	1434.40	0.0325	0.0266	0.0266	0.5082
11-OCT-2023	BSHSL	239.20	238.75	0.0019	0.0329	0.0328	0.6266
11-OCT-2023	BSL	192.60	189.30	0.0173	0.0318	0.0318	0.6075
11-OCT-2023	BSLGOLDETF	52.05	51.77	0.0054	0.0076	0.0076	0.1452
11-OCT-2023	BSLNIFTY	22.47	22.33	0.0063	0.0078	0.0078	0.1490
11-OCT-2023	BSLSENETFG	64.87	64.63	0.0037	0.0085	0.0085	0.1624
11-OCT-2023	BSOFT	540.15	539.10	0.0019	0.0231	0.0231	0.4413
11-OCT-2023	BTML	152.10	146.20	0.0396	0.0230	0.0231	0.4413
11-OCT-2023	BURNPUR	5.21	4.80	0.0820	0.0353	0.0357	0.6820
11-OCT-2023	BUTTERFLY	1228.35	1208.20	0.0165	0.0225	0.0225	0.4299
11-OCT-2023	BVCL	38.35	38.30	0.0013	0.0313	0.0312	0.5961
11-OCT-2023	BYKE	49.39	51.15	-0.0350	0.0312	0.0312	0.5961
11-OCT-2023	CALSOFT	13.91	13.81	0.0072	0.0329	0.0328	0.6266
11-OCT-2023	CAMLINFINE	163.70	162.65	0.0064	0.0255	0.0254	0.4853
11-OCT-2023	CAMPUS	285.30	288.45	-0.0110	0.0203	0.0203	0.3878
11-OCT-2023	CAMS	2415.10	2413.55	0.0006	0.0160	0.0160	0.3057
11-OCT-2023	CANBK	369.85	372.50	-0.0071	0.0219	0.0218	0.4165
11-OCT-2023	CANFINHOME	755.05	758.90	-0.0051	0.0219	0.0218	0.4165
11-OCT-2023	CANTABIL	1125.25	1142.50	-0.0152	0.0251	0.0251	0.4795
11-OCT-2023	CAPACITE	215.65	214.05	0.0074	0.0304	0.0303	0.5789
11-OCT-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	CAPLIPOINT	1071.45	1057.00	0.0136	0.0223	0.0222	0.4241
11-OCT-2023	CAPTRUST	102.15	96.98	0.0519	0.0352	0.0353	0.6744
11-OCT-2023	CARBORUNIV	1164.80	1149.55	0.0132	0.0188	0.0188	0.3592
11-OCT-2023	CAREERP	191.30	186.20	0.0270	0.0292	0.0292	0.5579
11-OCT-2023	CARERATING	991.40	975.25	0.0164	0.0215	0.0214	0.4088
11-OCT-2023	CARTRADE	631.15	628.45	0.0043	0.0260	0.0259	0.4948
11-OCT-2023	CARYSIL	670.40	649.05	0.0324	0.0254	0.0255	0.4872
11-OCT-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	CASTROLIND	138.40	137.90	0.0036	0.0158	0.0158	0.3019
11-OCT-2023	CCHHL	9.00	8.85	0.0168	0.0337	0.0336	0.6419
11-OCT-2023	CCL	655.45	658.05	-0.0040	0.0204	0.0204	0.3897
11-OCT-2023	CDSL	1330.60	1322.40	0.0062	0.0195	0.0194	0.3706
11-OCT-2023	CEATLTD	2148.65	2085.95	0.0296	0.0246	0.0246	0.4700
11-OCT-2023	CELEBRITY	18.15	18.29	-0.0077	0.0358	0.0357	0.6820
11-OCT-2023	CENTENKA	440.40	440.75	-0.0008	0.0194	0.0194	0.3706
11-OCT-2023	CENTEXT	16.51	15.76	0.0465	0.0354	0.0354	0.6763
11-OCT-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	CENTRALBK	48.46	49.35	-0.0182	0.0297	0.0296	0.5655
11-OCT-2023	CENTRUM	23.70	22.46	0.0537	0.0277	0.0279	0.5330
11-OCT-2023	CENTUM	1445.00	1453.85	-0.0061	0.0345	0.0344	0.6572
11-OCT-2023	CENTURYPLY	636.95	639.40	-0.0038	0.0184	0.0183	0.3496
11-OCT-2023	CENTURYTEX	1172.80	1146.95	0.0223	0.0236	0.0236	0.4509
11-OCT-2023	CERA	8298.70	8222.15	0.0093	0.0191	0.0190	0.3630
11-OCT-2023	CEREBRAINT	6.50	6.25	0.0392	0.0339	0.0339	0.6477
11-OCT-2023	CESC	88.50	88.10	0.0045	0.0163	0.0163	0.3114
11-OCT-2023	CGCL	773.50	770.55	0.0038	0.0203	0.0203	0.3878
11-OCT-2023	CGPOWER	404.45	411.90	-0.0183	0.0204	0.0204	0.3897
11-OCT-2023	CHALET	605.70	599.60	0.0101	0.0214	0.0214	0.4088
11-OCT-2023	CHAMBLFERT	284.50	284.20	0.0011	0.0202	0.0201	0.3840
11-OCT-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	CHEMBOND	378.80	378.15	0.0017	0.0268	0.0268	0.5120
11-OCT-2023	CHEMCON	280.55	273.60	0.0251	0.0228	0.0228	0.4356
11-OCT-2023	CHEMFAB	372.90	361.55	0.0309	0.0319	0.0319	0.6094
11-OCT-2023	CHEMPLASTS	484.95	481.90	0.0063	0.0230	0.0229	0.4375
11-OCT-2023	CHENNPETRO	509.40	502.70	0.0132	0.0316	0.0315	0.6018
11-OCT-2023	CHEVIOT	1168.80	1162.20	0.0057	0.0125	0.0124	0.2369
11-OCT-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	CHOICEIN	417.75	420.15	-0.0057	0.0143	0.0142	0.2713
11-OCT-2023	CHOLAFIN	1259.70	1259.15	0.0004	0.0205	0.0204	0.3897
11-OCT-2023	CHOLAHLDNG	1126.80	1110.00	0.0150	0.0181	0.0181	0.3458
11-OCT-2023	CIEINDIA	461.80	460.85	0.0021	0.0254	0.0253	0.4834
11-OCT-2023	CIGNITITEC	828.80	823.25	0.0067	0.0214	0.0213	0.4069
11-OCT-2023	CINELINE	123.45	125.95	-0.0200	0.0291	0.0290	0.5540
11-OCT-2023	CINEVISTA	15.04	14.90	0.0094	0.0345	0.0345	0.6591
11-OCT-2023	CIPLA	1171.95	1155.05	0.0145	0.0141	0.0141	0.2694
11-OCT-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	CLEAN	1388.90	1375.05	0.0100	0.0160	0.0160	0.3057
11-OCT-2023	CLEDUCATE	69.93	69.25	0.0098	0.0275	0.0274	0.5235
11-OCT-2023	CLSEL	229.10	229.75	-0.0028	0.0294	0.0293	0.5598
11-OCT-2023	CMSINFO	367.30	366.30	0.0027	0.0187	0.0186	0.3554
11-OCT-2023	COALINDIA	301.85	303.25	-0.0046	0.0170	0.0169	0.3229
11-OCT-2023	COASTCORP	266.25	248.70	0.0682	0.0308	0.0311	0.5942
11-OCT-2023	COCHINSHIP	1048.80	1048.60	0.0002	0.0322	0.0321	0.6133
11-OCT-2023	COFFEEDAY	49.85	49.75	0.0020	0.0425	0.0424	0.8101
11-OCT-2023	COFORGE	5154.65	5196.30	-0.0080	0.0214	0.0214	0.4088
11-OCT-2023	COLPAL	2060.70	2030.30	0.0149	0.0124	0.0124	0.2369
11-OCT-2023	COMPINFO	12.35	12.30	0.0041	0.0323	0.0323	0.6171
11-OCT-2023	COMPUSOFT	22.05	21.74	0.0142	0.0330	0.0330	0.6305
11-OCT-2023	CONCOR	698.45	704.80	-0.0091	0.0173	0.0173	0.3305
11-OCT-2023	CONCORDBIO	1157.15	1147.45	0.0084	0.0081	0.0081	0.1548
11-OCT-2023	CONFIPET	84.02	83.85	0.0020	0.0282	0.0281	0.5368
11-OCT-2023	CONSOFINVT	180.50	167.70	0.0736	0.0291	0.0295	0.5636
11-OCT-2023	CONSUMBEES	93.85	93.13	0.0077	0.0076	0.0076	0.1452
11-OCT-2023	CONTROLPR	808.55	809.25	-0.0009	0.0242	0.0241	0.4604
11-OCT-2023	CORALFINAC	41.16	41.66	-0.0121	0.0298	0.0298	0.5693
11-OCT-2023	CORDSCABLE	115.25	114.25	0.0087	0.0327	0.0326	0.6228
11-OCT-2023	COROMANDEL	1148.65	1171.80	-0.0200	0.0155	0.0155	0.2961
11-OCT-2023	COSMOFIRST	672.85	672.85	0.0000	0.0249	0.0248	0.4738
11-OCT-2023	COUNCODOS	4.44	4.16	0.0651	0.0343	0.0345	0.6591
11-OCT-2023	CPSEETF	52.91	52.84	0.0013	0.0113	0.0112	0.2140
11-OCT-2023	CRAFTSMAN	4505.50	4518.85	-0.0030	0.0212	0.0211	0.4031
11-OCT-2023	CREATIVE	574.70	561.85	0.0226	0.0285	0.0285	0.5445
11-OCT-2023	CREATIVEYE	3.95	4.25	-0.0732	0.0491	0.0492	0.9400
11-OCT-2023	CREDITACC	1372.95	1351.45	0.0158	0.0233	0.0233	0.4451
11-OCT-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	CREST	242.20	246.65	-0.0182	0.0293	0.0293	0.5598
11-OCT-2023	CRISIL	3974.25	4070.80	-0.0240	0.0175	0.0175	0.3343
11-OCT-2023	CROMPTON	299.70	298.00	0.0057	0.0181	0.0181	0.3458
11-OCT-2023	CROWN	64.35	63.50	0.0133	0.0279	0.0279	0.5330
11-OCT-2023	CSBBANK	355.75	354.95	0.0023	0.0210	0.0209	0.3993
11-OCT-2023	CSLFINANCE	335.20	338.05	-0.0085	0.0269	0.0269	0.5139
11-OCT-2023	CTE	66.75	63.55	0.0491	0.0326	0.0327	0.6247
11-OCT-2023	CUB	140.80	134.75	0.0439	0.0215	0.0217	0.4146
11-OCT-2023	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	CUBEXTUB	51.86	47.16	0.0950	0.0348	0.0354	0.6763
11-OCT-2023	CUMMINSIND	1751.60	1707.10	0.0257	0.0161	0.0162	0.3095
11-OCT-2023	CUPID	397.80	404.85	-0.0176	0.0270	0.0270	0.5158
11-OCT-2023	CYBERMEDIA	17.33	17.63	-0.0172	0.0369	0.0368	0.7031
11-OCT-2023	CYBERTECH	154.45	155.15	-0.0045	0.0311	0.0310	0.5923
11-OCT-2023	CYIENT	1708.10	1690.90	0.0101	0.0223	0.0222	0.4241
11-OCT-2023	CYIENTDLM	673.10	665.55	0.0113	0.0185	0.0185	0.3534
11-OCT-2023	DAAWAT	176.85	172.55	0.0246	0.0263	0.0263	0.5025
11-OCT-2023	DABUR	543.75	543.85	-0.0002	0.0122	0.0122	0.2331
11-OCT-2023	DALBHARAT	2301.10	2259.90	0.0181	0.0191	0.0191	0.3649
11-OCT-2023	DALMIARF	157.00	157.00	0.0000	0.0056	0.0056	0.1070
11-OCT-2023	DALMIASUG	444.50	443.70	0.0018	0.0265	0.0264	0.5044
11-OCT-2023	DAMODARIND	53.40	50.40	0.0578	0.0306	0.0308	0.5884
11-OCT-2023	DANGEE	9.50	9.55	-0.0052	0.0329	0.0328	0.6266
11-OCT-2023	DATAMATICS	607.75	593.65	0.0235	0.0343	0.0342	0.6534
11-OCT-2023	DATAPATTNS	2089.90	2067.75	0.0107	0.0261	0.0260	0.4967
11-OCT-2023	DBCORP	265.50	267.50	-0.0075	0.0291	0.0291	0.5560
11-OCT-2023	DBL	318.75	317.45	0.0041	0.0284	0.0283	0.5407
11-OCT-2023	DBOL	161.10	162.95	-0.0114	0.0238	0.0238	0.4547
11-OCT-2023	DBREALTY	171.95	170.25	0.0099	0.0405	0.0404	0.7718
11-OCT-2023	DBSTOCKBRO	32.55	34.43	-0.0562	0.0447	0.0448	0.8559
11-OCT-2023	DCAL	158.20	157.85	0.0022	0.0313	0.0312	0.5961
11-OCT-2023	DCBBANK	121.80	122.15	-0.0029	0.0215	0.0215	0.4108
11-OCT-2023	DCI	168.60	170.45	-0.0109	0.0290	0.0289	0.5521
11-OCT-2023	DCM	82.65	82.78	-0.0016	0.0345	0.0344	0.6572
11-OCT-2023	DCMFINSERV	6.94	6.29	0.0983	0.0426	0.0431	0.8234
11-OCT-2023	DCMNVL	168.35	162.50	0.0354	0.0293	0.0294	0.5617
11-OCT-2023	DCMSHRIRAM	1036.35	1049.50	-0.0126	0.0222	0.0222	0.4241
11-OCT-2023	DCMSRIND	133.40	133.70	-0.0022	0.0291	0.0290	0.5540
11-OCT-2023	DCW	59.05	56.25	0.0486	0.0300	0.0301	0.5751
11-OCT-2023	DCXINDIA	297.70	299.45	-0.0059	0.0259	0.0258	0.4929
11-OCT-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	DECCANCE	563.75	548.10	0.0282	0.0175	0.0176	0.3362
11-OCT-2023	DEEPAKFERT	630.45	626.80	0.0058	0.0251	0.0250	0.4776
11-OCT-2023	DEEPAKNTR	2093.65	2065.55	0.0135	0.0196	0.0196	0.3745
11-OCT-2023	DEEPENR	165.85	165.35	0.0030	0.0303	0.0302	0.5770
11-OCT-2023	DEEPINDS	283.25	287.60	-0.0152	0.0303	0.0302	0.5770
11-OCT-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	DELHIVERY	439.10	433.60	0.0126	0.0226	0.0226	0.4318
11-OCT-2023	DELPHIFX	364.25	365.90	-0.0045	0.0307	0.0306	0.5846
11-OCT-2023	DELTACORP	142.95	142.20	0.0053	0.0314	0.0313	0.5980
11-OCT-2023	DELTAMAGNT	87.20	84.56	0.0307	0.0333	0.0333	0.6362
11-OCT-2023	DEN	51.00	50.50	0.0099	0.0247	0.0246	0.4700
11-OCT-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	DENORA	1486.10	1488.80	-0.0018	0.0382	0.0381	0.7279
11-OCT-2023	DEVIT	134.65	133.40	0.0093	0.0285	0.0285	0.5445
11-OCT-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	DEVYANI	215.70	217.75	-0.0095	0.0206	0.0206	0.3936
11-OCT-2023	DEWANHOUS	16.70	16.70	0.0000	0.0146	0.0146	0.2789
11-OCT-2023	DGCONTENT	19.90	19.91	-0.0005	0.0383	0.0382	0.7298
11-OCT-2023	DHAMPURSUG	291.90	297.65	-0.0195	0.0264	0.0264	0.5044
11-OCT-2023	DHANBANK	30.00	30.40	-0.0132	0.0314	0.0314	0.5999
11-OCT-2023	DHANI	40.66	40.07	0.0146	0.0358	0.0357	0.6820
11-OCT-2023	DHANUKA	844.65	844.85	-0.0002	0.0154	0.0154	0.2942
11-OCT-2023	DHARMAJ	236.25	237.35	-0.0046	0.0209	0.0208	0.3974
11-OCT-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	DHRUV	59.85	59.55	0.0050	0.0269	0.0268	0.5120
11-OCT-2023	DHUNINV	758.15	752.05	0.0081	0.0242	0.0241	0.4604
11-OCT-2023	DIACABS	51.47	49.02	0.0488	0.0148	0.0152	0.2904
11-OCT-2023	DIAMINESQ	522.00	516.55	0.0105	0.0026	0.0027	0.0516
11-OCT-2023	DIAMONDYD	892.70	846.80	0.0528	0.0183	0.0186	0.3554
11-OCT-2023	DICIND	428.65	433.25	-0.0107	0.0198	0.0198	0.3783
11-OCT-2023	DIGISPICE	32.85	33.09	-0.0073	0.0346	0.0345	0.6591
11-OCT-2023	DIL	9.85	10.00	-0.0151	0.0353	0.0352	0.6725
11-OCT-2023	DISHTV	18.50	17.50	0.0556	0.0380	0.0381	0.7279
11-OCT-2023	DIVGIITTS	1040.45	1034.60	0.0056	0.0201	0.0201	0.3840
11-OCT-2023	DIVISLAB	3750.50	3713.65	0.0099	0.0177	0.0176	0.3362
11-OCT-2023	DIVOPPBEES	58.55	58.36	0.0033	0.0096	0.0096	0.1834
11-OCT-2023	DIXON	5254.70	5170.55	0.0161	0.0231	0.0231	0.4413
11-OCT-2023	DJML	150.15	147.05	0.0209	0.0234	0.0234	0.4471
11-OCT-2023	DLF	565.30	561.75	0.0063	0.0200	0.0199	0.3802
11-OCT-2023	DLINKINDIA	322.65	320.20	0.0076	0.0319	0.0318	0.6075
11-OCT-2023	DMART	3852.05	3793.80	0.0152	0.0161	0.0161	0.3076
11-OCT-2023	DMCC	319.15	304.70	0.0463	0.0227	0.0229	0.4375
11-OCT-2023	DNAMEDIA	5.03	4.87	0.0323	0.0397	0.0397	0.7585
11-OCT-2023	DODLA	678.15	684.10	-0.0087	0.0234	0.0234	0.4471
11-OCT-2023	DOLATALGO	58.39	58.84	-0.0077	0.0275	0.0274	0.5235
11-OCT-2023	DOLLAR	432.65	434.25	-0.0037	0.0264	0.0263	0.5025
11-OCT-2023	DOLPHIN	442.00	433.00	0.0206	0.0176	0.0176	0.3362
11-OCT-2023	DONEAR	108.90	104.75	0.0389	0.0346	0.0346	0.6610
11-OCT-2023	DPABHUSHAN	639.15	642.80	-0.0057	0.0308	0.0307	0.5865
11-OCT-2023	DPSCLTD	15.90	15.80	0.0063	0.0326	0.0325	0.6209
11-OCT-2023	DPWIRES	665.50	673.65	-0.0122	0.0081	0.0081	0.1548
11-OCT-2023	DRCSYSTEMS	40.87	41.37	-0.0122	0.0412	0.0411	0.7852
11-OCT-2023	DREAMFOLKS	493.55	499.70	-0.0124	0.0255	0.0254	0.4853
11-OCT-2023	DREDGECORP	458.90	461.05	-0.0047	0.0270	0.0270	0.5158
11-OCT-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	DRREDDY	5567.60	5478.50	0.0161	0.0131	0.0131	0.2503
11-OCT-2023	DSPBANKETF	44.82	44.70	0.0027	0.0088	0.0088	0.1681
11-OCT-2023	DSPGOLDETF	57.70	57.84	-0.0024	0.0069	0.0069	0.1318
11-OCT-2023	DSPITETF	32.44	32.58	-0.0043	0.0084	0.0084	0.1605
11-OCT-2023	DSPN50ETF	201.98	201.36	0.0031	0.0142	0.0142	0.2713
11-OCT-2023	DSPNEWETF	242.36	240.61	0.0072	0.0098	0.0098	0.1872
11-OCT-2023	DSPPSBKETF	51.26	51.37	-0.0021	0.0155	0.0154	0.2942
11-OCT-2023	DSPPVBKETF	23.16	23.12	0.0017	0.0146	0.0145	0.2770
11-OCT-2023	DSPQ50ETF	191.70	190.98	0.0038	0.0075	0.0075	0.1433
11-OCT-2023	DSPSENXETF	66.37	66.09	0.0042	0.0131	0.0131	0.2503
11-OCT-2023	DSPSILVETF	69.31	69.01	0.0043	0.0125	0.0125	0.2388
11-OCT-2023	DSSL	724.95	724.00	0.0013	0.0367	0.0366	0.6992
11-OCT-2023	DTIL	218.50	219.35	-0.0039	0.0232	0.0232	0.4432
11-OCT-2023	DUCON	6.82	6.95	-0.0189	0.0344	0.0343	0.6553
11-OCT-2023	DVL	260.50	260.20	0.0012	0.0243	0.0242	0.4623
11-OCT-2023	DWARKESH	99.35	98.85	0.0050	0.0249	0.0248	0.4738
11-OCT-2023	DYCL	453.40	432.20	0.0479	0.0313	0.0314	0.5999
11-OCT-2023	DYNAMATECH	4574.70	4615.05	-0.0088	0.0274	0.0273	0.5216
11-OCT-2023	DYNPRO	329.00	318.25	0.0332	0.0316	0.0316	0.6037
11-OCT-2023	E2E	480.00	472.80	0.0151	0.0327	0.0327	0.6247
11-OCT-2023	EASEMYTRIP	41.74	41.95	-0.0050	0.0290	0.0289	0.5521
11-OCT-2023	EBBETF0425	1153.48	1153.73	-0.0002	0.0013	0.0013	0.0248
11-OCT-2023	EBBETF0430	1294.31	1292.25	0.0016	0.0021	0.0021	0.0401
11-OCT-2023	EBBETF0431	1154.62	1155.70	-0.0009	0.0017	0.0017	0.0325
11-OCT-2023	EBBETF0433	1055.79	1055.37	0.0004	0.0016	0.0016	0.0306
11-OCT-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	ECLERX	2168.25	2086.35	0.0385	0.0233	0.0234	0.4471
11-OCT-2023	EDELWEISS	66.55	66.20	0.0053	0.0303	0.0302	0.5770
11-OCT-2023	EICHERMOT	3487.65	3458.75	0.0083	0.0160	0.0160	0.3057
11-OCT-2023	EIDPARRY	518.20	519.85	-0.0032	0.0219	0.0219	0.4184
11-OCT-2023	EIFFL	144.70	145.20	-0.0034	0.0265	0.0264	0.5044
11-OCT-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	EIHAHOTELS	479.15	477.85	0.0027	0.0223	0.0222	0.4241
11-OCT-2023	EIHOTEL	231.15	232.65	-0.0065	0.0239	0.0239	0.4566
11-OCT-2023	EIMCOELECO	1218.00	1165.20	0.0443	0.0324	0.0325	0.6209
11-OCT-2023	EKC	117.60	115.45	0.0185	0.0336	0.0336	0.6419
11-OCT-2023	ELDEHSG	775.25	768.70	0.0085	0.0236	0.0236	0.4509
11-OCT-2023	ELECON	801.95	783.05	0.0238	0.0310	0.0310	0.5923
11-OCT-2023	ELECTCAST	81.00	74.74	0.0804	0.0275	0.0281	0.5368
11-OCT-2023	ELECTHERM	148.45	141.25	0.0497	0.0321	0.0322	0.6152
11-OCT-2023	ELGIEQUIP	486.25	490.05	-0.0078	0.0280	0.0280	0.5349
11-OCT-2023	ELGIRUBCO	53.30	51.60	0.0324	0.0347	0.0347	0.6629
11-OCT-2023	ELIN	184.50	185.00	-0.0027	0.0236	0.0236	0.4509
11-OCT-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	EMAMILTD	519.85	516.95	0.0056	0.0186	0.0186	0.3554
11-OCT-2023	EMAMIPAP	136.20	129.65	0.0493	0.0255	0.0256	0.4891
11-OCT-2023	EMAMIREAL	78.55	78.56	-0.0001	0.0292	0.0292	0.5579
11-OCT-2023	EMBASSY	305.06	303.09	0.0065	0.0109	0.0109	0.2082
11-OCT-2023	EMIL	148.50	148.75	-0.0017	0.0241	0.0241	0.4604
11-OCT-2023	EMKAY	88.25	86.26	0.0228	0.0280	0.0280	0.5349
11-OCT-2023	EMMBI	110.55	110.25	0.0027	0.0255	0.0254	0.4853
11-OCT-2023	EMSLIMITED	323.00	317.05	0.0186	0.0122	0.0122	0.2331
11-OCT-2023	EMUDHRA	467.00	468.55	-0.0033	0.0248	0.0247	0.4719
11-OCT-2023	ENDURANCE	1590.05	1568.05	0.0139	0.0163	0.0163	0.3114
11-OCT-2023	ENERGYDEV	20.39	19.65	0.0370	0.0331	0.0331	0.6324
11-OCT-2023	ENGINERSIN	140.30	139.65	0.0046	0.0239	0.0239	0.4566
11-OCT-2023	ENIL	180.85	178.65	0.0122	0.0270	0.0269	0.5139
11-OCT-2023	EPIGRAL	978.55	973.50	0.0052	0.0266	0.0265	0.5063
11-OCT-2023	EPL	193.60	192.25	0.0070	0.0220	0.0220	0.4203
11-OCT-2023	EQUIPPP	28.40	28.76	-0.0126	0.0439	0.0438	0.8368
11-OCT-2023	EQUITASBNK	97.35	96.55	0.0083	0.0233	0.0232	0.4432
11-OCT-2023	ERIS	895.65	894.00	0.0018	0.0150	0.0150	0.2866
11-OCT-2023	EROSMEDIA	18.20	18.05	0.0083	0.0348	0.0347	0.6629
11-OCT-2023	ESABINDIA	4941.30	4936.50	0.0010	0.0215	0.0214	0.4088
11-OCT-2023	ESCORTS	3399.95	3393.50	0.0019	0.0196	0.0195	0.3725
11-OCT-2023	ESG	32.74	32.54	0.0061	0.0086	0.0086	0.1643
11-OCT-2023	ESSARSHPNG	19.47	18.62	0.0446	0.0345	0.0346	0.6610
11-OCT-2023	ESSENTIA	5.95	5.95	0.0000	0.0345	0.0344	0.6572
11-OCT-2023	ESTER	94.18	93.65	0.0056	0.0266	0.0266	0.5082
11-OCT-2023	ETHOSLTD	1735.05	1725.60	0.0055	0.0213	0.0213	0.4069
11-OCT-2023	EUROTEXIND	11.95	11.95	0.0000	0.0607	0.0605	1.1559
11-OCT-2023	EVEREADY	386.35	379.95	0.0167	0.0229	0.0228	0.4356
11-OCT-2023	EVERESTIND	1131.90	1114.00	0.0159	0.0296	0.0296	0.5655
11-OCT-2023	EXCEL	0.40	0.40	0.0000	0.0646	0.0645	1.2323
11-OCT-2023	EXCELINDUS	870.10	859.40	0.0124	0.0242	0.0241	0.4604
11-OCT-2023	EXIDEIND	263.00	258.40	0.0176	0.0153	0.0154	0.2942
11-OCT-2023	EXPLEOSOL	1361.75	1355.00	0.0050	0.0260	0.0260	0.4967
11-OCT-2023	EXXARO	129.10	129.15	-0.0004	0.0251	0.0250	0.4776
11-OCT-2023	FACT	537.30	531.65	0.0106	0.0406	0.0405	0.7738
11-OCT-2023	FAIRCHEMOR	1113.60	1134.65	-0.0187	0.0286	0.0286	0.5464
11-OCT-2023	FAZE3Q	381.55	366.05	0.0415	0.0212	0.0214	0.4088
11-OCT-2023	FCL	313.70	311.50	0.0070	0.0307	0.0306	0.5846
11-OCT-2023	FCONSUMER	0.83	0.85	-0.0238	0.0437	0.0436	0.8330
11-OCT-2023	FCSSOFT	2.92	2.91	0.0034	0.0453	0.0452	0.8635
11-OCT-2023	FDC	375.05	377.30	-0.0060	0.0178	0.0177	0.3382
11-OCT-2023	FEDERALBNK	147.00	147.95	-0.0064	0.0181	0.0181	0.3458
11-OCT-2023	FELDVR	5.50	5.35	0.0277	0.0346	0.0345	0.6591
11-OCT-2023	FIBERWEB	32.45	32.35	0.0031	0.0261	0.0260	0.4967
11-OCT-2023	FIEMIND	1854.75	1859.60	-0.0026	0.0267	0.0266	0.5082
11-OCT-2023	FILATEX	49.99	50.20	-0.0042	0.0273	0.0273	0.5216
11-OCT-2023	FINCABLES	1044.50	1062.15	-0.0168	0.0256	0.0255	0.4872
11-OCT-2023	FINEORG	4901.60	4844.00	0.0118	0.0208	0.0208	0.3974
11-OCT-2023	FINOPB	307.30	306.85	0.0015	0.0252	0.0252	0.4814
11-OCT-2023	FINPIPE	223.00	223.35	-0.0016	0.0218	0.0218	0.4165
11-OCT-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	FIVESTAR	747.35	729.10	0.0247	0.0204	0.0204	0.3897
11-OCT-2023	FLEXITUFF	49.19	49.00	0.0039	0.0406	0.0405	0.7738
11-OCT-2023	FLFL	3.12	2.97	0.0493	0.0364	0.0364	0.6954
11-OCT-2023	FLUOROCHEM	2879.65	2798.30	0.0287	0.0218	0.0219	0.4184
11-OCT-2023	FMGOETZE	351.15	347.95	0.0092	0.0195	0.0195	0.3725
11-OCT-2023	FMNL	5.85	5.67	0.0313	0.0317	0.0317	0.6056
11-OCT-2023	FOCUS	162.80	170.60	-0.0468	0.0306	0.0307	0.5865
11-OCT-2023	FOODSIN	208.50	217.30	-0.0413	0.0302	0.0303	0.5789
11-OCT-2023	FORCEMOT	3937.55	3983.90	-0.0117	0.0291	0.0291	0.5560
11-OCT-2023	FORTIS	333.90	333.40	0.0015	0.0180	0.0180	0.3439
11-OCT-2023	FOSECOIND	3403.40	3347.30	0.0166	0.0270	0.0269	0.5139
11-OCT-2023	FRETAIL	3.19	3.10	0.0286	0.0335	0.0334	0.6381
11-OCT-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	FSL	166.45	162.05	0.0268	0.0220	0.0220	0.4203
11-OCT-2023	FUSION	614.20	606.95	0.0119	0.0172	0.0172	0.3286
11-OCT-2023	GABRIEL	345.20	349.15	-0.0114	0.0259	0.0258	0.4929
11-OCT-2023	GAEL	369.95	366.65	0.0090	0.0290	0.0290	0.5540
11-OCT-2023	GAIL	123.55	122.90	0.0053	0.0165	0.0164	0.3133
11-OCT-2023	GALAXYSURF	2645.15	2630.00	0.0057	0.0151	0.0150	0.2866
11-OCT-2023	GALLANTT	88.70	88.62	0.0009	0.0292	0.0291	0.5560
11-OCT-2023	GANDHITUBE	702.90	692.90	0.0143	0.0263	0.0262	0.5006
11-OCT-2023	GANECOS	958.45	956.30	0.0022	0.0212	0.0211	0.4031
11-OCT-2023	GANESHBE	146.95	145.95	0.0068	0.0217	0.0217	0.4146
11-OCT-2023	GANESHHOUC	440.25	440.05	0.0005	0.0283	0.0282	0.5388
11-OCT-2023	GANGAFORGE	6.75	6.80	-0.0074	0.0336	0.0335	0.6400
11-OCT-2023	GANGESSECU	118.40	118.60	-0.0017	0.0300	0.0299	0.5712
11-OCT-2023	GARFIBRES	3150.75	3151.75	-0.0003	0.0146	0.0145	0.2770
11-OCT-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	GATECHDVR	9.25	9.60	-0.0371	0.0349	0.0349	0.6668
11-OCT-2023	GATEWAY	89.85	89.60	0.0028	0.0165	0.0164	0.3133
11-OCT-2023	GATI	149.15	149.60	-0.0030	0.0266	0.0266	0.5082
11-OCT-2023	GAYAHWS	0.85	0.83	0.0238	0.0518	0.0517	0.9877
11-OCT-2023	GAYAPROJ	6.30	6.25	0.0080	0.0352	0.0352	0.6725
11-OCT-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	GEECEE	193.70	193.15	0.0028	0.0266	0.0265	0.5063
11-OCT-2023	GEEKAYWIRE	345.45	329.00	0.0488	0.0367	0.0368	0.7031
11-OCT-2023	GENCON	45.45	46.15	-0.0153	0.0287	0.0286	0.5464
11-OCT-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	GENESYS	347.35	353.75	-0.0183	0.0327	0.0326	0.6228
11-OCT-2023	GENSOL	2424.00	2203.35	0.0954	0.0131	0.0147	0.2808
11-OCT-2023	GENUSPAPER	20.55	19.80	0.0372	0.0319	0.0319	0.6094
11-OCT-2023	GENUSPOWER	271.40	273.70	-0.0084	0.0336	0.0335	0.6400
11-OCT-2023	GEOJITFSL	55.00	53.19	0.0335	0.0217	0.0217	0.4146
11-OCT-2023	GEPIL	170.95	165.55	0.0321	0.0298	0.0298	0.5693
11-OCT-2023	GESHIP	856.50	850.65	0.0069	0.0221	0.0220	0.4203
11-OCT-2023	GET&D	404.35	395.55	0.0220	0.0318	0.0317	0.6056
11-OCT-2023	GFLLIMITED	85.08	86.43	-0.0157	0.0287	0.0286	0.5464
11-OCT-2023	GHCL	628.40	605.15	0.0377	0.0211	0.0212	0.4050
11-OCT-2023	GHCLTEXTIL	79.34	77.80	0.0196	0.0163	0.0163	0.3114
11-OCT-2023	GICHSGFIN	212.30	213.85	-0.0073	0.0267	0.0266	0.5082
11-OCT-2023	GICRE	221.00	220.20	0.0036	0.0278	0.0277	0.5292
11-OCT-2023	GILLANDERS	98.25	97.33	0.0094	0.0309	0.0308	0.5884
11-OCT-2023	GILLETTE	6259.75	6151.00	0.0175	0.0136	0.0136	0.2598
11-OCT-2023	GILT5YBEES	52.94	52.85	0.0017	0.0026	0.0026	0.0497
11-OCT-2023	GINNIFILA	25.95	25.45	0.0195	0.0300	0.0300	0.5731
11-OCT-2023	GIPCL	170.90	158.40	0.0760	0.0255	0.0260	0.4967
11-OCT-2023	GISOLUTION	12.55	12.05	0.0407	0.0929	0.0927	1.7710
11-OCT-2023	GKWLIMITED	1094.15	1009.60	0.0804	0.0292	0.0297	0.5674
11-OCT-2023	GLAND	1633.90	1626.40	0.0046	0.0303	0.0303	0.5789
11-OCT-2023	GLAXO	1533.20	1545.15	-0.0078	0.0122	0.0122	0.2331
11-OCT-2023	GLENMARK	780.70	785.85	-0.0066	0.0214	0.0214	0.4088
11-OCT-2023	GLFL	3.55	3.68	-0.0360	0.0617	0.0616	1.1769
11-OCT-2023	GLOBAL	192.85	189.00	0.0202	0.0353	0.0352	0.6725
11-OCT-2023	GLOBALVECT	80.31	80.28	0.0004	0.0293	0.0293	0.5598
11-OCT-2023	GLOBE	4.15	4.35	-0.0471	0.0378	0.0379	0.7241
11-OCT-2023	GLOBUSSPR	856.20	851.15	0.0059	0.0275	0.0275	0.5254
11-OCT-2023	GLS	634.75	633.25	0.0024	0.0173	0.0172	0.3286
11-OCT-2023	GMBREW	714.25	715.25	-0.0014	0.0215	0.0214	0.4088
11-OCT-2023	GMDCLTD	384.00	382.40	0.0042	0.0368	0.0367	0.7012
11-OCT-2023	GMMPFAUDLR	1849.25	1837.05	0.0066	0.0215	0.0215	0.4108
11-OCT-2023	GMRINFRA	59.30	59.05	0.0042	0.0226	0.0226	0.4318
11-OCT-2023	GMRP&UI	33.77	32.15	0.0492	0.0367	0.0368	0.7031
11-OCT-2023	GNA	455.70	459.10	-0.0074	0.0232	0.0231	0.4413
11-OCT-2023	GNFC	624.45	622.40	0.0033	0.0241	0.0240	0.4585
11-OCT-2023	GOACARBON	559.80	547.45	0.0223	0.0299	0.0299	0.5712
11-OCT-2023	GOCLCORP	531.65	511.20	0.0392	0.0307	0.0307	0.5865
11-OCT-2023	GOCOLORS	1299.30	1295.05	0.0033	0.0185	0.0185	0.3534
11-OCT-2023	GODFRYPHLP	2242.50	2263.50	-0.0093	0.0244	0.0243	0.4643
11-OCT-2023	GODHA	0.90	0.90	0.0000	0.0396	0.0395	0.7546
11-OCT-2023	GODREJAGRO	493.25	494.85	-0.0032	0.0162	0.0162	0.3095
11-OCT-2023	GODREJCP	985.85	974.95	0.0111	0.0146	0.0146	0.2789
11-OCT-2023	GODREJIND	669.05	676.95	-0.0117	0.0217	0.0216	0.4127
11-OCT-2023	GODREJPROP	1727.30	1722.80	0.0026	0.0216	0.0215	0.4108
11-OCT-2023	GOKEX	831.45	799.00	0.0398	0.0323	0.0323	0.6171
11-OCT-2023	GOKUL	42.82	42.16	0.0155	0.0342	0.0341	0.6515
11-OCT-2023	GOKULAGRO	113.20	112.05	0.0102	0.0292	0.0291	0.5560
11-OCT-2023	GOLDBEES	49.17	48.93	0.0049	0.0066	0.0066	0.1261
11-OCT-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	GOLDENTOBC	52.31	53.75	-0.0272	0.0273	0.0273	0.5216
11-OCT-2023	GOLDETF	57.85	57.90	-0.0009	0.0076	0.0075	0.1433
11-OCT-2023	GOLDIAM	132.70	131.20	0.0114	0.0251	0.0250	0.4776
11-OCT-2023	GOLDSHARE	49.29	49.20	0.0018	0.0066	0.0066	0.1261
11-OCT-2023	GOLDTECH	96.50	97.00	-0.0052	0.0364	0.0363	0.6935
11-OCT-2023	GOODLUCK	765.95	755.15	0.0142	0.0295	0.0294	0.5617
11-OCT-2023	GOODYEAR	1331.65	1305.25	0.0200	0.0151	0.0151	0.2885
11-OCT-2023	GOYALALUM	10.14	10.34	-0.0195	0.0277	0.0277	0.5292
11-OCT-2023	GPIL	613.30	600.35	0.0213	0.0279	0.0279	0.5330
11-OCT-2023	GPPL	131.10	131.65	-0.0042	0.0208	0.0208	0.3974
11-OCT-2023	GPTINFRA	100.76	98.79	0.0197	0.0319	0.0318	0.6075
11-OCT-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	GRANULES	353.20	357.80	-0.0129	0.0202	0.0201	0.3840
11-OCT-2023	GRAPHITE	489.55	490.50	-0.0019	0.0247	0.0246	0.4700
11-OCT-2023	GRASIM	1980.10	1918.90	0.0314	0.0137	0.0139	0.2656
11-OCT-2023	GRAUWEIL	122.30	123.15	-0.0069	0.0262	0.0262	0.5006
11-OCT-2023	GRAVITA	896.50	900.60	-0.0046	0.0285	0.0284	0.5426
11-OCT-2023	GREAVESCOT	134.30	134.60	-0.0022	0.0242	0.0242	0.4623
11-OCT-2023	GREENLAM	406.20	403.40	0.0069	0.0259	0.0258	0.4929
11-OCT-2023	GREENPANEL	373.35	374.00	-0.0017	0.0226	0.0225	0.4299
11-OCT-2023	GREENPLY	165.95	163.95	0.0121	0.0200	0.0199	0.3802
11-OCT-2023	GREENPOWER	13.86	13.94	-0.0058	0.0355	0.0354	0.6763
11-OCT-2023	GRINDWELL	2175.45	2126.80	0.0226	0.0180	0.0180	0.3439
11-OCT-2023	GRINFRA	1211.05	1203.90	0.0059	0.0180	0.0180	0.3439
11-OCT-2023	GRMOVER	188.85	186.80	0.0109	0.0300	0.0299	0.5712
11-OCT-2023	GROBTEA	874.05	877.25	-0.0037	0.0282	0.0281	0.5368
11-OCT-2023	GRPLTD	4022.00	3921.10	0.0254	0.0266	0.0266	0.5082
11-OCT-2023	GRSE	804.25	801.35	0.0036	0.0340	0.0340	0.6496
11-OCT-2023	GRWRHITECH	1541.00	1531.90	0.0059	0.0255	0.0254	0.4853
11-OCT-2023	GSEC10YEAR	24.11	24.11	0.0000	0.0138	0.0137	0.2617
11-OCT-2023	GSFC	174.15	172.60	0.0089	0.0251	0.0251	0.4795
11-OCT-2023	GSLSU	210.10	210.30	-0.0010	0.0200	0.0200	0.3821
11-OCT-2023	GSPL	287.40	286.85	0.0019	0.0178	0.0178	0.3401
11-OCT-2023	GSS	208.20	208.10	0.0005	0.0275	0.0274	0.5235
11-OCT-2023	GTECJAINX	100.00	98.50	0.0151	0.0287	0.0286	0.5464
11-OCT-2023	GTL	7.96	7.86	0.0126	0.0371	0.0370	0.7069
11-OCT-2023	GTLINFRA	0.99	0.96	0.0308	0.0467	0.0466	0.8903
11-OCT-2023	GTPL	177.85	174.75	0.0176	0.0269	0.0269	0.5139
11-OCT-2023	GUFICBIO	273.40	274.65	-0.0046	0.0255	0.0254	0.4853
11-OCT-2023	GUJALKALI	734.80	722.00	0.0176	0.0236	0.0236	0.4509
11-OCT-2023	GUJAPOLLO	212.05	210.95	0.0052	0.0251	0.0251	0.4795
11-OCT-2023	GUJGASLTD	421.75	422.95	-0.0028	0.0171	0.0171	0.3267
11-OCT-2023	GUJRAFFIA	33.45	33.60	-0.0045	0.0272	0.0271	0.5177
11-OCT-2023	GULFOILLUB	544.45	525.30	0.0358	0.0160	0.0162	0.3095
11-OCT-2023	GULFPETRO	56.22	53.60	0.0477	0.0289	0.0291	0.5560
11-OCT-2023	GULPOLY	214.55	217.45	-0.0134	0.0280	0.0280	0.5349
11-OCT-2023	GVKPIL	10.25	10.78	-0.0504	0.0444	0.0445	0.8502
11-OCT-2023	GVPTECH	13.80	13.55	0.0183	0.0182	0.0182	0.3477
11-OCT-2023	HAL	1961.55	1959.45	0.0011	0.0192	0.0191	0.3649
11-OCT-2023	HAPPSTMNDS	857.45	847.15	0.0121	0.0182	0.0182	0.3477
11-OCT-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	HARDWYN	37.60	37.20	0.0107	0.0327	0.0326	0.6228
11-OCT-2023	HARIOMPIPE	618.85	618.65	0.0003	0.0238	0.0238	0.4547
11-OCT-2023	HARRMALAYA	154.05	156.20	-0.0139	0.0241	0.0240	0.4585
11-OCT-2023	HARSHA	414.65	411.35	0.0080	0.0184	0.0183	0.3496
11-OCT-2023	HATHWAY	19.85	19.50	0.0178	0.0240	0.0239	0.4566
11-OCT-2023	HATSUN	1147.30	1154.35	-0.0061	0.0193	0.0193	0.3687
11-OCT-2023	HAVELLS	1390.95	1399.40	-0.0061	0.0155	0.0154	0.2942
11-OCT-2023	HAVISHA	1.81	1.80	0.0055	0.0295	0.0294	0.5617
11-OCT-2023	HBLPOWER	303.75	286.70	0.0578	0.0347	0.0348	0.6649
11-OCT-2023	HBSL	55.07	54.43	0.0117	0.0337	0.0337	0.6438
11-OCT-2023	HCC	27.60	27.75	-0.0054	0.0400	0.0399	0.7623
11-OCT-2023	HCG	361.40	360.60	0.0022	0.0176	0.0176	0.3362
11-OCT-2023	HCL-INSYS	16.21	16.09	0.0074	0.0290	0.0289	0.5521
11-OCT-2023	HCLTECH	1245.60	1261.80	-0.0129	0.0139	0.0139	0.2656
11-OCT-2023	HDFCAMC	2747.20	2763.25	-0.0058	0.0194	0.0193	0.3687
11-OCT-2023	HDFCBANK	1539.60	1524.85	0.0096	0.0127	0.0127	0.2426
11-OCT-2023	HDFCBSE500	27.84	27.87	-0.0011	0.0161	0.0161	0.3076
11-OCT-2023	HDFCGOLD	50.67	50.37	0.0059	0.0063	0.0063	0.1204
11-OCT-2023	HDFCGROWTH	101.57	100.45	0.0111	0.0083	0.0083	0.1586
11-OCT-2023	HDFCLIFE	621.50	621.25	0.0004	0.0169	0.0169	0.3229
11-OCT-2023	HDFCLIQUID	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
11-OCT-2023	HDFCLOWVOL	151.88	149.67	0.0147	0.0148	0.0148	0.2828
11-OCT-2023	HDFCMID150	151.45	151.09	0.0024	0.0099	0.0099	0.1891
11-OCT-2023	HDFCMOMENT	233.42	231.04	0.0102	0.0101	0.0101	0.1930
11-OCT-2023	HDFCNEXT50	453.55	452.72	0.0018	0.0128	0.0128	0.2445
11-OCT-2023	HDFCNIF100	199.79	201.93	-0.0107	0.0121	0.0121	0.2312
11-OCT-2023	HDFCNIFBAN	451.45	450.34	0.0025	0.0091	0.0090	0.1719
11-OCT-2023	HDFCNIFIT	334.51	326.03	0.0257	0.0111	0.0112	0.2140
11-OCT-2023	HDFCNIFTY	217.50	215.38	0.0098	0.0075	0.0076	0.1452
11-OCT-2023	HDFCPVTBAN	232.93	232.06	0.0037	0.0101	0.0101	0.1930
11-OCT-2023	HDFCQUAL	45.19	44.75	0.0098	0.0091	0.0091	0.1739
11-OCT-2023	HDFCSENSEX	730.58	726.84	0.0051	0.0084	0.0084	0.1605
11-OCT-2023	HDFCSILVER	69.70	69.38	0.0046	0.0111	0.0111	0.2121
11-OCT-2023	HDFCSML250	123.74	122.73	0.0082	0.0058	0.0058	0.1108
11-OCT-2023	HDFCVALUE	106.41	105.98	0.0040	0.0096	0.0096	0.1834
11-OCT-2023	HDIL	3.61	3.41	0.0570	0.0311	0.0313	0.5980
11-OCT-2023	HEADSUP	11.55	11.64	-0.0078	0.0335	0.0334	0.6381
11-OCT-2023	HEALTHY	9.69	9.65	0.0041	0.0081	0.0081	0.1548
11-OCT-2023	HECPROJECT	50.90	46.95	0.0808	0.0386	0.0389	0.7432
11-OCT-2023	HEG	1764.70	1773.90	-0.0052	0.0259	0.0259	0.4948
11-OCT-2023	HEIDELBERG	192.75	190.65	0.0110	0.0164	0.0164	0.3133
11-OCT-2023	HEMIPROP	120.55	118.80	0.0146	0.0236	0.0235	0.4490
11-OCT-2023	HERANBA	353.95	352.20	0.0050	0.0235	0.0234	0.4471
11-OCT-2023	HERCULES	327.20	325.50	0.0052	0.0289	0.0288	0.5502
11-OCT-2023	HERITGFOOD	236.70	230.25	0.0276	0.0253	0.0253	0.4834
11-OCT-2023	HEROMOTOCO	3100.85	2976.75	0.0408	0.0152	0.0154	0.2942
11-OCT-2023	HESTERBIO	1686.50	1669.65	0.0100	0.0197	0.0197	0.3764
11-OCT-2023	HEUBACHIND	452.95	441.15	0.0264	0.0250	0.0250	0.4776
11-OCT-2023	HEXATRADEX	145.85	146.55	-0.0048	0.0197	0.0197	0.3764
11-OCT-2023	HFCL	73.15	73.05	0.0014	0.0266	0.0265	0.5063
11-OCT-2023	HGINFRA	939.65	949.95	-0.0109	0.0232	0.0231	0.4413
11-OCT-2023	HGS	996.95	992.10	0.0049	0.0191	0.0191	0.3649
11-OCT-2023	HIKAL	284.05	281.40	0.0094	0.0258	0.0257	0.4910
11-OCT-2023	HIL	2885.05	2920.60	-0.0122	0.0213	0.0213	0.4069
11-OCT-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	HILTON	156.75	159.20	-0.0155	0.0293	0.0292	0.5579
11-OCT-2023	HIMATSEIDE	139.90	134.20	0.0416	0.0295	0.0295	0.5636
11-OCT-2023	HINDALCO	483.90	480.65	0.0067	0.0209	0.0209	0.3993
11-OCT-2023	HINDCOMPOS	409.50	406.80	0.0066	0.0273	0.0273	0.5216
11-OCT-2023	HINDCON	129.65	127.90	0.0136	0.0312	0.0311	0.5942
11-OCT-2023	HINDCOPPER	153.85	154.80	-0.0062	0.0269	0.0269	0.5139
11-OCT-2023	HINDMOTORS	17.97	18.30	-0.0182	0.0299	0.0298	0.5693
11-OCT-2023	HINDNATGLS	17.34	16.53	0.0478	0.0319	0.0320	0.6114
11-OCT-2023	HINDOILEXP	170.75	164.20	0.0391	0.0323	0.0324	0.6190
11-OCT-2023	HINDPETRO	254.10	251.75	0.0093	0.0191	0.0190	0.3630
11-OCT-2023	HINDUNILVR	2556.40	2516.20	0.0159	0.0118	0.0118	0.2254
11-OCT-2023	HINDWAREAP	531.25	524.65	0.0125	0.0305	0.0304	0.5808
11-OCT-2023	HINDZINC	317.35	317.05	0.0009	0.0162	0.0162	0.3095
11-OCT-2023	HIRECT	367.95	363.20	0.0130	0.0311	0.0311	0.5942
11-OCT-2023	HISARMETAL	172.20	170.75	0.0085	0.0362	0.0361	0.6897
11-OCT-2023	HITECH	87.51	84.60	0.0338	0.0282	0.0282	0.5388
11-OCT-2023	HITECHCORP	252.75	248.90	0.0153	0.0267	0.0267	0.5101
11-OCT-2023	HITECHGEAR	371.45	360.05	0.0312	0.0310	0.0310	0.5923
11-OCT-2023	HLEGLAS	523.20	524.30	-0.0021	0.0258	0.0258	0.4929
11-OCT-2023	HLVLTD	21.91	21.90	0.0005	0.0363	0.0362	0.6916
11-OCT-2023	HMAAGRO	717.50	717.85	-0.0005	0.0117	0.0117	0.2235
11-OCT-2023	HMT	65.05	61.98	0.0483	0.0263	0.0265	0.5063
11-OCT-2023	HMVL	80.87	81.54	-0.0083	0.0254	0.0253	0.4834
11-OCT-2023	HNDFDS	539.60	537.60	0.0037	0.0234	0.0233	0.4451
11-OCT-2023	HNGSNGBEES	261.68	264.45	-0.0105	0.0136	0.0136	0.2598
11-OCT-2023	HOMEFIRST	854.20	855.70	-0.0018	0.0198	0.0198	0.3783
11-OCT-2023	HONAUT	38463.90	38433.60	0.0008	0.0151	0.0150	0.2866
11-OCT-2023	HONDAPOWER	3072.20	3017.60	0.0179	0.0254	0.0254	0.4853
11-OCT-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	HOVS	56.75	53.73	0.0547	0.0387	0.0388	0.7413
11-OCT-2023	HPAL	479.75	476.05	0.0077	0.0198	0.0197	0.3764
11-OCT-2023	HPIL	120.00	118.55	0.0122	0.0262	0.0261	0.4986
11-OCT-2023	HPL	214.70	216.70	-0.0093	0.0353	0.0353	0.6744
11-OCT-2023	HSCL	246.15	244.45	0.0069	0.0308	0.0307	0.5865
11-OCT-2023	HTMEDIA	26.25	26.15	0.0038	0.0287	0.0286	0.5464
11-OCT-2023	HUBTOWN	63.23	62.50	0.0116	0.0350	0.0350	0.6687
11-OCT-2023	HUDCO	91.40	89.95	0.0160	0.0273	0.0273	0.5216
11-OCT-2023	HUHTAMAKI	259.40	256.00	0.0132	0.0215	0.0214	0.4088
11-OCT-2023	HYBRIDFIN	7.85	7.95	-0.0127	0.0265	0.0265	0.5063
11-OCT-2023	IBMFNIFTY	204.71	202.73	0.0097	0.0128	0.0128	0.2445
11-OCT-2023	IBREALEST	81.60	81.90	-0.0037	0.0356	0.0355	0.6782
11-OCT-2023	IBULHSGFIN	177.85	176.30	0.0088	0.0330	0.0329	0.6286
11-OCT-2023	ICDSLTD	25.80	26.40	-0.0230	0.0289	0.0289	0.5521
11-OCT-2023	ICEMAKE	679.50	635.90	0.0663	0.0323	0.0325	0.6209
11-OCT-2023	ICICI10GS	216.20	216.75	-0.0025	0.0026	0.0026	0.0497
11-OCT-2023	ICICI500	29.25	28.96	0.0100	0.0081	0.0081	0.1548
11-OCT-2023	ICICI5GSEC	53.50	53.50	0.0000	0.0067	0.0066	0.1261
11-OCT-2023	ICICIALPLV	204.45	202.51	0.0095	0.0072	0.0073	0.1395
11-OCT-2023	ICICIAUTO	164.18	162.56	0.0099	0.0093	0.0094	0.1796
11-OCT-2023	ICICIB22	75.71	75.29	0.0056	0.0090	0.0090	0.1719
11-OCT-2023	ICICIBANK	953.10	951.20	0.0020	0.0125	0.0125	0.2388
11-OCT-2023	ICICIBANKN	45.02	44.85	0.0038	0.0100	0.0100	0.1910
11-OCT-2023	ICICIBANKP	230.97	229.87	0.0048	0.0104	0.0104	0.1987
11-OCT-2023	ICICICOMMO	64.49	64.00	0.0076	0.0063	0.0063	0.1204
11-OCT-2023	ICICICONSU	87.00	86.25	0.0087	0.0072	0.0072	0.1376
11-OCT-2023	ICICIFIN	20.99	20.84	0.0072	0.0096	0.0096	0.1834
11-OCT-2023	ICICIFMCG	539.24	534.62	0.0086	0.0073	0.0073	0.1395
11-OCT-2023	ICICIGI	1313.55	1314.20	-0.0005	0.0149	0.0149	0.2847
11-OCT-2023	ICICIGOLD	50.66	50.49	0.0034	0.0067	0.0067	0.1280
11-OCT-2023	ICICIINFRA	64.04	63.65	0.0061	0.0104	0.0104	0.1987
11-OCT-2023	ICICILIQ	999.99	999.99	0.0000	0.0005	0.0005	0.0096
11-OCT-2023	ICICILOVOL	163.53	162.04	0.0092	0.0071	0.0071	0.1356
11-OCT-2023	ICICIM150	154.54	153.48	0.0069	0.0099	0.0099	0.1891
11-OCT-2023	ICICIMCAP	121.15	120.53	0.0051	0.0098	0.0098	0.1872
11-OCT-2023	ICICIMOM30	23.49	23.41	0.0034	0.0082	0.0082	0.1567
11-OCT-2023	ICICINF100	216.44	214.77	0.0077	0.0078	0.0078	0.1490
11-OCT-2023	ICICINIFTY	217.59	216.05	0.0071	0.0076	0.0076	0.1452
11-OCT-2023	ICICINV20	115.54	115.19	0.0030	0.0082	0.0082	0.1567
11-OCT-2023	ICICINXT50	46.80	46.56	0.0051	0.0100	0.0100	0.1910
11-OCT-2023	ICICIPHARM	97.08	96.73	0.0036	0.0083	0.0082	0.1567
11-OCT-2023	ICICIPRULI	524.90	540.15	-0.0286	0.0186	0.0187	0.3573
11-OCT-2023	ICICIQTY30	166.14	165.50	0.0039	0.0027	0.0027	0.0516
11-OCT-2023	ICICISENSX	738.86	735.50	0.0046	0.0073	0.0073	0.1395
11-OCT-2023	ICICISILVE	71.90	71.76	0.0019	0.0120	0.0120	0.2293
11-OCT-2023	ICICITECH	34.15	34.17	-0.0006	0.0118	0.0118	0.2254
11-OCT-2023	ICIL	236.95	230.80	0.0263	0.0309	0.0309	0.5903
11-OCT-2023	ICRA	5448.05	5428.65	0.0036	0.0155	0.0155	0.2961
11-OCT-2023	IDBI	69.20	67.85	0.0197	0.0258	0.0258	0.4929
11-OCT-2023	IDEA	11.86	11.06	0.0698	0.0340	0.0343	0.6553
11-OCT-2023	IDEAFORGE	807.40	779.70	0.0349	0.0142	0.0143	0.2732
11-OCT-2023	IDFC	125.95	123.80	0.0172	0.0211	0.0211	0.4031
11-OCT-2023	IDFCFIRSTB	91.55	90.25	0.0143	0.0203	0.0203	0.3878
11-OCT-2023	IDFNIFTYET	211.87	210.55	0.0062	0.0115	0.0115	0.2197
11-OCT-2023	IEL	11.31	10.76	0.0499	0.0269	0.0270	0.5158
11-OCT-2023	IEX	133.20	134.00	-0.0060	0.0212	0.0212	0.4050
11-OCT-2023	IFBAGRO	522.95	519.10	0.0074	0.0228	0.0227	0.4337
11-OCT-2023	IFBIND	890.60	889.10	0.0017	0.0217	0.0217	0.4146
11-OCT-2023	IFCI	23.20	22.95	0.0108	0.0358	0.0358	0.6840
11-OCT-2023	IFGLEXPOR	506.95	489.35	0.0353	0.0283	0.0284	0.5426
11-OCT-2023	IGARASHI	613.90	618.70	-0.0078	0.0275	0.0274	0.5235
11-OCT-2023	IGL	460.40	458.60	0.0039	0.0176	0.0176	0.3362
11-OCT-2023	IGPL	527.10	530.90	-0.0072	0.0237	0.0236	0.4509
11-OCT-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	IIFL	625.60	634.20	-0.0137	0.0247	0.0247	0.4719
11-OCT-2023	IIFLSEC	88.30	89.78	-0.0166	0.0278	0.0278	0.5311
11-OCT-2023	IITL	113.30	109.80	0.0314	0.0316	0.0316	0.6037
11-OCT-2023	IKIO	343.95	343.85	0.0003	0.0126	0.0126	0.2407
11-OCT-2023	IL&FSENGG	21.35	21.04	0.0146	0.0311	0.0310	0.5923
11-OCT-2023	IL&FSTRANS	5.47	5.20	0.0506	0.0310	0.0311	0.5942
11-OCT-2023	IMAGICAA	50.40	50.50	-0.0020	0.0369	0.0368	0.7031
11-OCT-2023	IMFA	419.35	415.60	0.0090	0.0265	0.0265	0.5063
11-OCT-2023	IMPAL	788.05	782.55	0.0070	0.0155	0.0154	0.2942
11-OCT-2023	IMPEXFERRO	3.02	3.07	-0.0164	0.0462	0.0461	0.8807
11-OCT-2023	INCREDIBLE	43.89	36.73	0.1781	0.0333	0.0355	0.6782
11-OCT-2023	INDBANK	34.08	34.36	-0.0082	0.0352	0.0351	0.6706
11-OCT-2023	INDHOTEL	414.85	416.35	-0.0036	0.0189	0.0189	0.3611
11-OCT-2023	INDIACEM	228.85	228.55	0.0013	0.0262	0.0261	0.4986
11-OCT-2023	INDIAGLYCO	701.85	707.90	-0.0086	0.0240	0.0240	0.4585
11-OCT-2023	INDIAMART	2831.10	2820.70	0.0037	0.0205	0.0204	0.3897
11-OCT-2023	INDIANB	423.15	409.80	0.0321	0.0256	0.0256	0.4891
11-OCT-2023	INDIANCARD	250.35	250.65	-0.0012	0.0270	0.0269	0.5139
11-OCT-2023	INDIANHUME	244.00	244.60	-0.0025	0.0272	0.0272	0.5197
11-OCT-2023	INDIGO	2533.15	2510.30	0.0091	0.0182	0.0182	0.3477
11-OCT-2023	INDIGOPNTS	1445.15	1466.35	-0.0146	0.0172	0.0172	0.3286
11-OCT-2023	INDIGRID	135.82	135.73	0.0007	0.0071	0.0071	0.1356
11-OCT-2023	INDINFR	135.10	135.10	0.0000	0.0100	0.0099	0.1891
11-OCT-2023	INDLMETER	4.95	4.90	0.0102	0.0349	0.0348	0.6649
11-OCT-2023	INDNIPPON	497.80	497.95	-0.0003	0.0240	0.0239	0.4566
11-OCT-2023	INDOAMIN	116.55	117.20	-0.0056	0.0318	0.0317	0.6056
11-OCT-2023	INDOBORAX	160.15	158.25	0.0119	0.0258	0.0258	0.4929
11-OCT-2023	INDOCO	338.25	334.55	0.0110	0.0217	0.0216	0.4127
11-OCT-2023	INDORAMA	51.45	50.95	0.0098	0.0288	0.0288	0.5502
11-OCT-2023	INDOSTAR	181.80	173.15	0.0487	0.0265	0.0266	0.5082
11-OCT-2023	INDOTECH	508.10	483.95	0.0487	0.0332	0.0333	0.6362
11-OCT-2023	INDOTHAI	226.35	218.45	0.0355	0.0314	0.0314	0.5999
11-OCT-2023	INDOWIND	14.80	14.10	0.0485	0.0340	0.0341	0.6515
11-OCT-2023	INDRAMEDCO	173.70	175.70	-0.0114	0.0237	0.0237	0.4528
11-OCT-2023	INDSWFTLAB	90.79	90.05	0.0082	0.0361	0.0360	0.6878
11-OCT-2023	INDSWFTLTD	14.52	15.14	-0.0418	0.0340	0.0340	0.6496
11-OCT-2023	INDTERRAIN	61.45	62.45	-0.0161	0.0317	0.0316	0.6037
11-OCT-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	INDUSINDBK	1421.20	1420.55	0.0005	0.0198	0.0197	0.3764
11-OCT-2023	INDUSTOWER	192.80	187.45	0.0281	0.0237	0.0238	0.4547
11-OCT-2023	INFIBEAM	21.60	22.25	-0.0296	0.0315	0.0315	0.6018
11-OCT-2023	INFOBEAN	450.80	457.00	-0.0137	0.0262	0.0261	0.4986
11-OCT-2023	INFOMEDIA	5.74	5.97	-0.0393	0.0449	0.0448	0.8559
11-OCT-2023	INFRABEES	651.96	646.97	0.0077	0.0085	0.0085	0.1624
11-OCT-2023	INFY	1494.40	1495.15	-0.0005	0.0156	0.0155	0.2961
11-OCT-2023	INGERRAND	2852.45	2840.75	0.0041	0.0223	0.0222	0.4241
11-OCT-2023	INOXGREEN	65.95	66.00	-0.0008	0.0231	0.0230	0.4394
11-OCT-2023	INOXWIND	204.45	209.85	-0.0261	0.0318	0.0317	0.6056
11-OCT-2023	INSECTICID	508.40	508.60	-0.0004	0.0215	0.0215	0.4108
11-OCT-2023	INSPIRISYS	63.03	63.39	-0.0057	0.0314	0.0313	0.5980
11-OCT-2023	INTELLECT	688.15	687.95	0.0003	0.0270	0.0270	0.5158
11-OCT-2023	INTENTECH	79.50	79.45	0.0006	0.0304	0.0304	0.5808
11-OCT-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	INTLCONV	78.71	79.50	-0.0100	0.0270	0.0269	0.5139
11-OCT-2023	INVENTURE	2.30	2.25	0.0220	0.0344	0.0344	0.6572
11-OCT-2023	IOB	44.40	45.25	-0.0190	0.0325	0.0325	0.6209
11-OCT-2023	IOC	89.70	88.35	0.0152	0.0134	0.0134	0.2560
11-OCT-2023	IOLCP	477.15	457.65	0.0417	0.0293	0.0294	0.5617
11-OCT-2023	IONEXCHANG	520.75	518.35	0.0046	0.0264	0.0263	0.5025
11-OCT-2023	IPCALAB	941.70	951.75	-0.0106	0.0156	0.0156	0.2980
11-OCT-2023	IPL	300.75	302.20	-0.0048	0.0238	0.0237	0.4528
11-OCT-2023	IRB	32.35	32.80	-0.0138	0.0290	0.0289	0.5521
11-OCT-2023	IRBINVIT	70.95	70.44	0.0072	0.0094	0.0094	0.1796
11-OCT-2023	IRCON	136.95	137.45	-0.0036	0.0312	0.0311	0.5942
11-OCT-2023	IRCTC	704.60	705.70	-0.0016	0.0182	0.0182	0.3477
11-OCT-2023	IRFC	75.59	75.65	-0.0008	0.0296	0.0296	0.5655
11-OCT-2023	IRIS	107.15	105.70	0.0136	0.0337	0.0336	0.6419
11-OCT-2023	IRISDOREME	90.10	84.10	0.0689	0.0280	0.0283	0.5407
11-OCT-2023	ISEC	634.20	629.55	0.0074	0.0178	0.0178	0.3401
11-OCT-2023	ISFT	131.40	131.00	0.0030	0.0324	0.0323	0.6171
11-OCT-2023	ISGEC	715.50	714.80	0.0010	0.0231	0.0231	0.4413
11-OCT-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	ISMTLTD	74.35	74.30	0.0007	0.0305	0.0304	0.5808
11-OCT-2023	ITBEES	34.21	34.18	0.0009	0.0117	0.0117	0.2235
11-OCT-2023	ITC	448.25	444.40	0.0086	0.0125	0.0124	0.2369
11-OCT-2023	ITDC	387.45	383.75	0.0096	0.0224	0.0223	0.4260
11-OCT-2023	ITDCEM	215.55	216.00	-0.0021	0.0273	0.0272	0.5197
11-OCT-2023	ITI	229.50	221.70	0.0346	0.0325	0.0325	0.6209
11-OCT-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	IVC	7.90	7.95	-0.0063	0.0259	0.0258	0.4929
11-OCT-2023	IVP	165.50	168.35	-0.0171	0.0295	0.0294	0.5617
11-OCT-2023	IVZINGOLD	5140.00	5132.55	0.0015	0.0087	0.0087	0.1662
11-OCT-2023	IVZINNIFTY	2200.00	2184.73	0.0070	0.0102	0.0102	0.1949
11-OCT-2023	IWEL	2545.60	2554.90	-0.0036	0.0291	0.0290	0.5540
11-OCT-2023	IZMO	192.70	188.95	0.0197	0.0368	0.0368	0.7031
11-OCT-2023	J&KBANK	111.55	114.00	-0.0217	0.0315	0.0314	0.5999
11-OCT-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	JAGRAN	104.25	104.95	-0.0067	0.0252	0.0252	0.4814
11-OCT-2023	JAGSNPHARM	418.35	417.00	0.0032	0.0286	0.0285	0.5445
11-OCT-2023	JAIBALAJI	510.20	498.85	0.0225	0.0355	0.0355	0.6782
11-OCT-2023	JAICORPLTD	239.20	236.20	0.0126	0.0317	0.0316	0.6037
11-OCT-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	JAIPURKURT	83.85	84.05	-0.0024	0.0291	0.0290	0.5540
11-OCT-2023	JAMNAAUTO	115.15	114.05	0.0096	0.0203	0.0203	0.3878
11-OCT-2023	JASH	1436.55	1484.45	-0.0328	0.0256	0.0256	0.4891
11-OCT-2023	JAYAGROGN	201.85	200.70	0.0057	0.0251	0.0251	0.4795
11-OCT-2023	JAYBARMARU	277.55	271.55	0.0219	0.0287	0.0287	0.5483
11-OCT-2023	JAYNECOIND	39.25	39.70	-0.0114	0.0326	0.0325	0.6209
11-OCT-2023	JAYSREETEA	103.95	103.65	0.0029	0.0224	0.0223	0.4260
11-OCT-2023	JBCHEPHARM	1497.50	1474.00	0.0158	0.0193	0.0193	0.3687
11-OCT-2023	JBMA	1263.25	1238.15	0.0201	0.0333	0.0333	0.6362
11-OCT-2023	JCHAC	1208.45	1189.65	0.0157	0.0239	0.0238	0.4547
11-OCT-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	JETAIRWAYS	68.40	68.34	0.0009	0.0275	0.0275	0.5254
11-OCT-2023	JETFREIGHT	9.90	9.87	0.0030	0.0290	0.0290	0.5540
11-OCT-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	JHS	22.41	21.79	0.0281	0.0290	0.0290	0.5540
11-OCT-2023	JINDALPHOT	623.20	588.05	0.0581	0.0384	0.0385	0.7355
11-OCT-2023	JINDALPOLY	680.05	680.05	0.0000	0.0232	0.0232	0.4432
11-OCT-2023	JINDALSAW	346.95	336.90	0.0294	0.0333	0.0333	0.6362
11-OCT-2023	JINDALSTEL	692.60	693.20	-0.0009	0.0233	0.0232	0.4432
11-OCT-2023	JINDRILL	685.85	665.90	0.0295	0.0328	0.0328	0.6266
11-OCT-2023	JINDWORLD	361.45	368.35	-0.0189	0.0298	0.0298	0.5693
11-OCT-2023	JIOFIN	225.10	220.15	0.0222	0.0096	0.0097	0.1853
11-OCT-2023	JISLDVREQS	32.15	32.00	0.0047	0.0315	0.0314	0.5999
11-OCT-2023	JISLJALEQS	63.15	61.75	0.0224	0.0323	0.0322	0.6152
11-OCT-2023	JITFINFRA	469.55	482.30	-0.0268	0.0337	0.0337	0.6438
11-OCT-2023	JKCEMENT	3185.85	3143.60	0.0134	0.0174	0.0174	0.3324
11-OCT-2023	JKIL	425.85	427.75	-0.0045	0.0241	0.0240	0.4585
11-OCT-2023	JKLAKSHMI	675.10	668.55	0.0097	0.0230	0.0229	0.4375
11-OCT-2023	JKPAPER	400.30	386.65	0.0347	0.0241	0.0242	0.4623
11-OCT-2023	JKTYRE	311.30	270.15	0.1418	0.0284	0.0300	0.5731
11-OCT-2023	JLHL	1055.90	1071.15	-0.0143	0.0060	0.0061	0.1165
11-OCT-2023	JMA	76.60	76.55	0.0007	0.0241	0.0241	0.4604
11-OCT-2023	JMFINANCIL	87.30	86.55	0.0086	0.0230	0.0229	0.4375
11-OCT-2023	JOCIL	191.55	192.70	-0.0060	0.0263	0.0262	0.5006
11-OCT-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	JPASSOCIAT	12.40	11.25	0.0973	0.0385	0.0390	0.7451
11-OCT-2023	JPOLYINVST	554.55	544.60	0.0181	0.0346	0.0345	0.6591
11-OCT-2023	JPPOWER	9.89	9.20	0.0723	0.0340	0.0343	0.6553
11-OCT-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	JSL	465.05	464.00	0.0023	0.0274	0.0273	0.5216
11-OCT-2023	JSWENERGY	397.40	408.55	-0.0277	0.0298	0.0298	0.5693
11-OCT-2023	JSWHL	4855.10	4832.60	0.0046	0.0214	0.0213	0.4069
11-OCT-2023	JSWINFRA	172.70	169.75	0.0172	0.0067	0.0067	0.1280
11-OCT-2023	JSWSTEEL	777.25	771.90	0.0069	0.0171	0.0170	0.3248
11-OCT-2023	JTEKTINDIA	136.00	139.45	-0.0251	0.0285	0.0284	0.5426
11-OCT-2023	JTLIND	234.80	232.75	0.0088	0.0228	0.0227	0.4337
11-OCT-2023	JUBLFOOD	531.50	530.35	0.0022	0.0189	0.0188	0.3592
11-OCT-2023	JUBLINDS	608.00	602.85	0.0085	0.0298	0.0298	0.5693
11-OCT-2023	JUBLINGREA	485.95	482.70	0.0067	0.0220	0.0219	0.4184
11-OCT-2023	JUBLPHARMA	416.55	420.90	-0.0104	0.0238	0.0238	0.4547
11-OCT-2023	JUNIORBEES	478.03	476.54	0.0031	0.0090	0.0089	0.1700
11-OCT-2023	JUSTDIAL	740.60	737.95	0.0036	0.0218	0.0217	0.4146
11-OCT-2023	JWL	312.05	297.15	0.0489	0.0364	0.0364	0.6954
11-OCT-2023	JYOTHYLAB	368.80	365.05	0.0102	0.0215	0.0215	0.4108
11-OCT-2023	JYOTISTRUC	15.68	15.80	-0.0076	0.0372	0.0371	0.7088
11-OCT-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	KABRAEXTRU	469.05	463.50	0.0119	0.0308	0.0307	0.5865
11-OCT-2023	KAJARIACER	1287.50	1278.20	0.0072	0.0178	0.0178	0.3401
11-OCT-2023	KAKATCEM	221.70	222.90	-0.0054	0.0218	0.0218	0.4165
11-OCT-2023	KALAMANDIR	240.80	239.75	0.0044	0.0052	0.0052	0.0993
11-OCT-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	KALYANIFRG	437.65	445.45	-0.0177	0.0262	0.0262	0.5006
11-OCT-2023	KALYANKJIL	271.20	262.05	0.0343	0.0310	0.0310	0.5923
11-OCT-2023	KAMATHOTEL	206.85	197.50	0.0463	0.0309	0.0310	0.5923
11-OCT-2023	KAMDHENU	293.90	299.30	-0.0182	0.0274	0.0274	0.5235
11-OCT-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
11-OCT-2023	KAMOPAINTS	162.30	160.95	0.0084	0.0305	0.0305	0.5827
11-OCT-2023	KANANIIND	9.02	9.47	-0.0487	0.0347	0.0347	0.6629
11-OCT-2023	KANORICHEM	130.10	129.70	0.0031	0.0312	0.0311	0.5942
11-OCT-2023	KANPRPLA	119.70	120.15	-0.0038	0.0276	0.0275	0.5254
11-OCT-2023	KANSAINER	320.50	318.65	0.0058	0.0158	0.0157	0.2999
11-OCT-2023	KAPSTON	173.10	172.90	0.0012	0.0258	0.0258	0.4929
11-OCT-2023	KARMAENG	51.05	51.44	-0.0076	0.0333	0.0332	0.6343
11-OCT-2023	KARURVYSYA	134.45	133.95	0.0037	0.0232	0.0231	0.4413
11-OCT-2023	KAUSHALYA	8.36	7.92	0.0541	0.0407	0.0408	0.7795
11-OCT-2023	KAVVERITEL	7.70	7.84	-0.0180	0.0338	0.0337	0.6438
11-OCT-2023	KAYA	337.55	339.70	-0.0063	0.0271	0.0270	0.5158
11-OCT-2023	KAYNES	2676.35	2690.35	-0.0052	0.0231	0.0230	0.4394
11-OCT-2023	KBCGLOBAL	2.61	2.72	-0.0413	0.0339	0.0339	0.6477
11-OCT-2023	KCP	143.20	143.75	-0.0038	0.0242	0.0242	0.4623
11-OCT-2023	KCPSUGIND	37.95	38.50	-0.0144	0.0308	0.0308	0.5884
11-OCT-2023	KDDL	2065.35	2055.70	0.0047	0.0292	0.0291	0.5560
11-OCT-2023	KEC	653.20	664.80	-0.0176	0.0226	0.0226	0.4318
11-OCT-2023	KECL	131.60	130.90	0.0053	0.0335	0.0335	0.6400
11-OCT-2023	KEEPLEARN	3.04	3.05	-0.0033	0.0526	0.0525	1.0030
11-OCT-2023	KEI	2670.50	2684.05	-0.0051	0.0231	0.0231	0.4413
11-OCT-2023	KELLTONTEC	84.40	83.79	0.0073	0.0307	0.0307	0.5865
11-OCT-2023	KENNAMET	2617.85	2573.55	0.0171	0.0200	0.0199	0.3802
11-OCT-2023	KERNEX	514.10	499.45	0.0289	0.0302	0.0302	0.5770
11-OCT-2023	KESORAMIND	90.24	91.35	-0.0122	0.0267	0.0266	0.5082
11-OCT-2023	KEYFINSERV	112.55	111.90	0.0058	0.0377	0.0376	0.7183
11-OCT-2023	KFINTECH	468.95	466.80	0.0046	0.0178	0.0177	0.3382
11-OCT-2023	KHADIM	340.50	338.85	0.0049	0.0308	0.0307	0.5865
11-OCT-2023	KHAICHEM	64.54	66.00	-0.0224	0.0274	0.0274	0.5235
11-OCT-2023	KHAITANLTD	54.90	55.90	-0.0181	0.0310	0.0310	0.5923
11-OCT-2023	KHANDSE	25.52	25.60	-0.0031	0.0325	0.0324	0.6190
11-OCT-2023	KICL	2838.40	2836.25	0.0008	0.0211	0.0211	0.4031
11-OCT-2023	KILITCH	264.00	262.95	0.0040	0.0284	0.0283	0.5407
11-OCT-2023	KIMS	1898.95	1924.95	-0.0136	0.0179	0.0179	0.3420
11-OCT-2023	KINGFA	2242.90	2234.75	0.0036	0.0296	0.0295	0.5636
11-OCT-2023	KIOCL	321.95	321.15	0.0025	0.0347	0.0346	0.6610
11-OCT-2023	KIRIINDUS	269.85	265.35	0.0168	0.0245	0.0245	0.4681
11-OCT-2023	KIRLFER	466.60	466.50	0.0002	0.0244	0.0243	0.4643
11-OCT-2023	KIRLOSBROS	931.15	928.20	0.0032	0.0310	0.0309	0.5903
11-OCT-2023	KIRLOSENG	541.80	530.85	0.0204	0.0285	0.0285	0.5445
11-OCT-2023	KIRLOSIND	3163.75	3179.20	-0.0049	0.0235	0.0234	0.4471
11-OCT-2023	KIRLPNU	675.15	682.30	-0.0105	0.0123	0.0123	0.2350
11-OCT-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	KITEX	202.85	202.15	0.0035	0.0252	0.0252	0.4814
11-OCT-2023	KKCL	745.20	740.25	0.0067	0.0231	0.0230	0.4394
11-OCT-2023	KMSUGAR	34.65	34.80	-0.0043	0.0298	0.0298	0.5693
11-OCT-2023	KNRCON	280.75	281.40	-0.0023	0.0176	0.0176	0.3362
11-OCT-2023	KOHINOOR	33.64	33.99	-0.0104	0.0308	0.0307	0.5865
11-OCT-2023	KOKUYOCMLN	142.25	136.60	0.0405	0.0267	0.0268	0.5120
11-OCT-2023	KOLTEPATIL	507.20	500.85	0.0126	0.0280	0.0280	0.5349
11-OCT-2023	KOPRAN	224.10	219.10	0.0226	0.0348	0.0347	0.6629
11-OCT-2023	KOTAKALPHA	35.19	34.86	0.0094	0.0102	0.0102	0.1949
11-OCT-2023	KOTAKBANK	1771.40	1756.10	0.0087	0.0132	0.0132	0.2522
11-OCT-2023	KOTAKBKETF	455.49	454.20	0.0028	0.0101	0.0101	0.1930
11-OCT-2023	KOTAKCONS	86.30	84.75	0.0181	0.0087	0.0088	0.1681
11-OCT-2023	KOTAKGOLD	49.50	49.25	0.0051	0.0067	0.0067	0.1280
11-OCT-2023	KOTAKIT	33.96	33.96	0.0000	0.0114	0.0114	0.2178
11-OCT-2023	KOTAKLIQ	1000.00	999.99	0.0000	0.0001	0.0001	0.0019
11-OCT-2023	KOTAKLOVOL	15.40	15.28	0.0078	0.0149	0.0148	0.2828
11-OCT-2023	KOTAKMID50	117.41	116.94	0.0040	0.0116	0.0116	0.2216
11-OCT-2023	KOTAKMNC	22.35	22.17	0.0081	0.0095	0.0095	0.1815
11-OCT-2023	KOTAKNIFTY	213.36	211.81	0.0073	0.0073	0.0073	0.1395
11-OCT-2023	KOTAKNV20	118.17	117.55	0.0053	0.0086	0.0085	0.1624
11-OCT-2023	KOTAKPSUBK	510.74	512.76	-0.0039	0.0182	0.0182	0.3477
11-OCT-2023	KOTAKSILVE	69.70	69.48	0.0032	0.0154	0.0153	0.2923
11-OCT-2023	KOTARISUG	53.45	53.70	-0.0047	0.0302	0.0301	0.5751
11-OCT-2023	KOTHARIPET	146.60	137.25	0.0659	0.0350	0.0352	0.6725
11-OCT-2023	KOTHARIPRO	123.40	122.70	0.0057	0.0311	0.0310	0.5923
11-OCT-2023	KOVAI	2681.90	2576.35	0.0402	0.0186	0.0188	0.3592
11-OCT-2023	KPIGREEN	885.35	911.20	-0.0288	0.0325	0.0325	0.6209
11-OCT-2023	KPIL	649.15	637.60	0.0180	0.0183	0.0183	0.3496
11-OCT-2023	KPITTECH	1223.70	1165.00	0.0492	0.0257	0.0259	0.4948
11-OCT-2023	KPRMILL	722.70	726.40	-0.0051	0.0211	0.0210	0.4012
11-OCT-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	KRBL	388.75	385.10	0.0094	0.0256	0.0255	0.4872
11-OCT-2023	KREBSBIO	67.24	68.49	-0.0184	0.0320	0.0319	0.6094
11-OCT-2023	KRIDHANINF	2.72	2.77	-0.0182	0.0390	0.0389	0.7432
11-OCT-2023	KRISHANA	497.25	499.30	-0.0041	0.0236	0.0236	0.4509
11-OCT-2023	KRITI	100.60	99.85	0.0075	0.0299	0.0298	0.5693
11-OCT-2023	KRITIKA	20.85	21.25	-0.0190	0.0323	0.0323	0.6171
11-OCT-2023	KRITINUT	71.51	71.75	-0.0034	0.0242	0.0242	0.4623
11-OCT-2023	KRSNAA	680.80	670.20	0.0157	0.0253	0.0253	0.4834
11-OCT-2023	KSB	3088.65	3070.90	0.0058	0.0232	0.0232	0.4432
11-OCT-2023	KSCL	590.85	594.15	-0.0056	0.0199	0.0198	0.3783
11-OCT-2023	KSHITIJPOL	5.35	5.40	-0.0093	0.0336	0.0335	0.6400
11-OCT-2023	KSL	495.00	497.80	-0.0056	0.0238	0.0237	0.4528
11-OCT-2023	KSOLVES	1115.55	1062.45	0.0488	0.0280	0.0281	0.5368
11-OCT-2023	KTKBANK	240.25	240.65	-0.0017	0.0269	0.0268	0.5120
11-OCT-2023	KUANTUM	195.00	188.40	0.0344	0.0286	0.0287	0.5483
11-OCT-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	L&TFH	132.85	133.70	-0.0064	0.0218	0.0217	0.4146
11-OCT-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	LAGNAM	65.80	64.90	0.0138	0.0293	0.0293	0.5598
11-OCT-2023	LAL	237.95	238.75	-0.0034	0.0199	0.0199	0.3802
11-OCT-2023	LALPATHLAB	2495.15	2481.70	0.0054	0.0206	0.0206	0.3936
11-OCT-2023	LAMBODHARA	173.40	170.50	0.0169	0.0396	0.0396	0.7566
11-OCT-2023	LANDMARK	788.10	779.05	0.0115	0.0200	0.0199	0.3802
11-OCT-2023	LAOPALA	436.25	436.60	-0.0008	0.0213	0.0213	0.4069
11-OCT-2023	LASA	26.40	25.83	0.0218	0.0365	0.0365	0.6973
11-OCT-2023	LATENTVIEW	413.45	410.50	0.0072	0.0228	0.0227	0.4337
11-OCT-2023	LATTEYS	41.25	41.00	0.0061	0.0161	0.0160	0.3057
11-OCT-2023	LAURUSLABS	400.30	400.15	0.0004	0.0203	0.0202	0.3859
11-OCT-2023	LAXMICOT	23.35	22.80	0.0238	0.0289	0.0289	0.5521
11-OCT-2023	LAXMIMACH	14040.20	13941.85	0.0070	0.0189	0.0189	0.3611
11-OCT-2023	LCCINFOTEC	1.67	1.68	-0.0060	0.0567	0.0566	1.0813
11-OCT-2023	LEMONTREE	119.00	118.05	0.0080	0.0245	0.0244	0.4662
11-OCT-2023	LEXUS	37.20	35.80	0.0384	0.0243	0.0244	0.4662
11-OCT-2023	LFIC	140.85	144.00	-0.0221	0.0395	0.0395	0.7546
11-OCT-2023	LGBBROSLTD	1049.45	1055.85	-0.0061	0.0232	0.0232	0.4432
11-OCT-2023	LGBFORGE	10.29	10.25	0.0039	0.0320	0.0319	0.6094
11-OCT-2023	LIBAS	12.90	13.00	-0.0077	0.0308	0.0307	0.5865
11-OCT-2023	LIBERTSHOE	281.60	283.80	-0.0078	0.0303	0.0302	0.5770
11-OCT-2023	LICHSGFIN	473.95	469.35	0.0098	0.0190	0.0190	0.3630
11-OCT-2023	LICI	637.35	635.50	0.0029	0.0125	0.0125	0.2388
11-OCT-2023	LICMFGOLD	5314.85	5287.67	0.0051	0.0083	0.0083	0.1586
11-OCT-2023	LICNETFGSC	23.77	23.82	-0.0021	0.0092	0.0092	0.1758
11-OCT-2023	LICNETFN50	214.38	214.03	0.0016	0.0099	0.0098	0.1872
11-OCT-2023	LICNETFSEN	715.23	725.15	-0.0138	0.0138	0.0138	0.2636
11-OCT-2023	LICNFNHGP	212.03	210.52	0.0071	0.0105	0.0105	0.2006
11-OCT-2023	LIKHITHA	325.35	326.70	-0.0041	0.0273	0.0272	0.5197
11-OCT-2023	LINC	779.60	780.15	-0.0007	0.0290	0.0289	0.5521
11-OCT-2023	LINCOLN	504.25	506.25	-0.0040	0.0232	0.0231	0.4413
11-OCT-2023	LINDEINDIA	5847.40	5873.30	-0.0044	0.0218	0.0217	0.4146
11-OCT-2023	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	LIQUIDBEES	1000.00	999.99	0.0000	0.0003	0.0003	0.0057
11-OCT-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	LLOYDSME	594.15	579.50	0.0250	0.0128	0.0129	0.2465
11-OCT-2023	LODHA	813.95	800.35	0.0168	0.0283	0.0283	0.5407
11-OCT-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	LOKESHMACH	234.55	237.60	-0.0129	0.0339	0.0339	0.6477
11-OCT-2023	LORDSCHLO	167.75	159.25	0.0520	0.0090	0.0097	0.1853
11-OCT-2023	LOTUSEYE	86.00	83.72	0.0269	0.0304	0.0304	0.5808
11-OCT-2023	LOVABLE	131.20	130.70	0.0038	0.0287	0.0286	0.5464
11-OCT-2023	LOWVOL	152.01	149.50	0.0166	0.0095	0.0096	0.1834
11-OCT-2023	LOYALTEX	616.95	614.45	0.0041	0.0200	0.0200	0.3821
11-OCT-2023	LPDC	7.70	7.60	0.0131	0.0386	0.0385	0.7355
11-OCT-2023	LSIL	49.18	46.89	0.0477	0.0422	0.0423	0.8081
11-OCT-2023	LT	3088.70	3075.95	0.0041	0.0136	0.0136	0.2598
11-OCT-2023	LTGILTBEES	24.22	24.15	0.0029	0.0037	0.0037	0.0707
11-OCT-2023	LTIM	5244.35	5266.35	-0.0042	0.0180	0.0180	0.3439
11-OCT-2023	LTTS	4753.85	4783.60	-0.0062	0.0194	0.0193	0.3687
11-OCT-2023	LUMAXIND	2296.25	2330.60	-0.0148	0.0225	0.0225	0.4299
11-OCT-2023	LUMAXTECH	371.05	377.15	-0.0163	0.0284	0.0283	0.5407
11-OCT-2023	LUPIN	1159.85	1155.45	0.0038	0.0168	0.0168	0.3210
11-OCT-2023	LUXIND	1380.95	1382.10	-0.0008	0.0207	0.0207	0.3955
11-OCT-2023	LXCHEM	302.20	271.20	0.1082	0.0218	0.0231	0.4413
11-OCT-2023	LYKALABS	122.35	120.40	0.0161	0.0286	0.0285	0.5445
11-OCT-2023	LYPSAGEMS	5.45	5.35	0.0185	0.0331	0.0331	0.6324
11-OCT-2023	M&M	1556.30	1537.85	0.0119	0.0161	0.0161	0.3076
11-OCT-2023	M&MFIN	290.55	290.15	0.0014	0.0223	0.0223	0.4260
11-OCT-2023	MAANALU	88.94	87.20	0.0198	0.0348	0.0348	0.6649
11-OCT-2023	MACPOWER	305.60	304.45	0.0038	0.0323	0.0323	0.6171
11-OCT-2023	MADHAV	54.39	51.80	0.0488	0.0276	0.0277	0.5292
11-OCT-2023	MADHUCON	5.31	5.06	0.0482	0.0306	0.0307	0.5865
11-OCT-2023	MADRASFERT	74.35	74.05	0.0040	0.0345	0.0345	0.6591
11-OCT-2023	MAFANG	63.31	63.19	0.0019	0.0158	0.0157	0.2999
11-OCT-2023	MAGADSUGAR	683.80	674.40	0.0138	0.0332	0.0332	0.6343
11-OCT-2023	MAGNUM	39.21	39.01	0.0051	0.0364	0.0363	0.6935
11-OCT-2023	MAHABANK	46.55	47.15	-0.0128	0.0287	0.0286	0.5464
11-OCT-2023	MAHAPEXLTD	134.85	135.40	-0.0041	0.0353	0.0352	0.6725
11-OCT-2023	MAHASTEEL	81.05	79.19	0.0232	0.0292	0.0291	0.5560
11-OCT-2023	MAHEPC	121.00	116.40	0.0388	0.0232	0.0233	0.4451
11-OCT-2023	MAHESHWARI	85.50	83.05	0.0291	0.0314	0.0314	0.5999
11-OCT-2023	MAHKTECH	13.96	13.83	0.0094	0.0193	0.0193	0.3687
11-OCT-2023	MAHLIFE	527.85	525.25	0.0049	0.0219	0.0219	0.4184
11-OCT-2023	MAHLOG	350.00	352.20	-0.0063	0.0192	0.0191	0.3649
11-OCT-2023	MAHSCOOTER	7911.35	7561.95	0.0452	0.0178	0.0180	0.3439
11-OCT-2023	MAHSEAMLES	649.75	616.75	0.0521	0.0236	0.0238	0.4547
11-OCT-2023	MAITHANALL	1048.55	1007.45	0.0400	0.0251	0.0252	0.4814
11-OCT-2023	MAKEINDIA	98.73	98.07	0.0067	0.0072	0.0072	0.1376
11-OCT-2023	MALLCOM	1095.15	1090.95	0.0038	0.0254	0.0253	0.4834
11-OCT-2023	MALUPAPER	40.75	37.11	0.0936	0.0312	0.0318	0.6075
11-OCT-2023	MANAKALUCO	26.36	26.15	0.0080	0.0333	0.0332	0.6343
11-OCT-2023	MANAKCOAT	25.40	25.07	0.0131	0.0362	0.0361	0.6897
11-OCT-2023	MANAKSIA	134.45	134.50	-0.0004	0.0326	0.0325	0.6209
11-OCT-2023	MANAKSTEEL	46.04	44.75	0.0284	0.0327	0.0327	0.6247
11-OCT-2023	MANALIPETC	65.36	65.31	0.0008	0.0238	0.0237	0.4528
11-OCT-2023	MANAPPURAM	145.15	144.60	0.0038	0.0248	0.0248	0.4738
11-OCT-2023	MANGALAM	99.40	99.60	-0.0020	0.0227	0.0227	0.4337
11-OCT-2023	MANGCHEFER	105.75	105.60	0.0014	0.0276	0.0275	0.5254
11-OCT-2023	MANGLMCEM	377.30	376.55	0.0020	0.0214	0.0214	0.4088
11-OCT-2023	MANINDS	203.40	195.95	0.0373	0.0319	0.0319	0.6094
11-OCT-2023	MANINFRA	158.95	159.90	-0.0060	0.0259	0.0258	0.4929
11-OCT-2023	MANKIND	1775.10	1770.65	0.0025	0.0138	0.0137	0.2617
11-OCT-2023	MANOMAY	135.95	134.30	0.0122	0.0362	0.0361	0.6897
11-OCT-2023	MANORAMA	2306.20	2350.50	-0.0190	0.0242	0.0242	0.4623
11-OCT-2023	MANORG	396.90	373.70	0.0602	0.0279	0.0281	0.5368
11-OCT-2023	MANUGRAPH	25.11	25.20	-0.0036	0.0432	0.0431	0.8234
11-OCT-2023	MANYAVAR	1294.15	1281.65	0.0097	0.0162	0.0162	0.3095
11-OCT-2023	MAPMYINDIA	2094.20	2105.40	-0.0053	0.0220	0.0219	0.4184
11-OCT-2023	MARALOVER	73.58	72.69	0.0122	0.0342	0.0341	0.6515
11-OCT-2023	MARATHON	455.20	445.65	0.0212	0.0296	0.0296	0.5655
11-OCT-2023	MARICO	536.10	536.90	-0.0015	0.0142	0.0141	0.2694
11-OCT-2023	MARINE	61.70	58.80	0.0481	0.0300	0.0302	0.5770
11-OCT-2023	MARKSANS	108.15	107.05	0.0102	0.0249	0.0248	0.4738
11-OCT-2023	MARSHAL-RE	8.60	8.80	-0.0230	0.0000	0.0016	0.0306
11-OCT-2023	MARSHALL	59.10	59.10	0.0000	0.0330	0.0329	0.6286
11-OCT-2023	MARUTI	10412.10	10374.95	0.0036	0.0135	0.0135	0.2579
11-OCT-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	MASFIN	907.40	914.45	-0.0077	0.0223	0.0222	0.4241
11-OCT-2023	MASKINVEST	64.50	65.00	-0.0077	0.0331	0.0330	0.6305
11-OCT-2023	MASPTOP50	32.42	32.20	0.0068	0.0101	0.0101	0.1930
11-OCT-2023	MASTEK	2398.80	2404.10	-0.0022	0.0229	0.0228	0.4356
11-OCT-2023	MATRIMONY	586.20	583.25	0.0050	0.0197	0.0196	0.3745
11-OCT-2023	MAWANASUG	106.55	106.75	-0.0019	0.0306	0.0305	0.5827
11-OCT-2023	MAXHEALTH	573.95	555.05	0.0335	0.0215	0.0216	0.4127
11-OCT-2023	MAXIND	141.90	138.15	0.0268	0.0261	0.0261	0.4986
11-OCT-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	MAYURUNIQ	560.40	559.45	0.0017	0.0224	0.0224	0.4280
11-OCT-2023	MAZDA	1220.45	1213.55	0.0057	0.0288	0.0288	0.5502
11-OCT-2023	MAZDOCK	2154.30	2167.60	-0.0062	0.0339	0.0338	0.6457
11-OCT-2023	MBAPL	605.50	607.85	-0.0039	0.0226	0.0225	0.4299
11-OCT-2023	MBECL	3.61	3.46	0.0424	0.0333	0.0334	0.6381
11-OCT-2023	MBLINFRA	27.93	27.13	0.0291	0.0316	0.0315	0.6018
11-OCT-2023	MCDOWELL-N	1050.35	1024.80	0.0246	0.0162	0.0163	0.3114
11-OCT-2023	MCL	30.10	29.75	0.0117	0.0316	0.0316	0.6037
11-OCT-2023	MCLEODRUSS	19.47	19.98	-0.0259	0.0351	0.0351	0.6706
11-OCT-2023	MCX	2156.20	2099.75	0.0265	0.0224	0.0225	0.4299
11-OCT-2023	MEDANTA	766.15	750.70	0.0204	0.0149	0.0149	0.2847
11-OCT-2023	MEDIA	0.50	0.50	0.0000	0.0004	0.0004	0.0076
11-OCT-2023	MEDICAMEQ	630.20	628.25	0.0031	0.0249	0.0249	0.4757
11-OCT-2023	MEDICO	71.20	71.15	0.0007	0.0258	0.0258	0.4929
11-OCT-2023	MEDPLUS	775.55	766.70	0.0115	0.0223	0.0223	0.4260
11-OCT-2023	MEGASOFT	46.51	46.82	-0.0066	0.0393	0.0392	0.7489
11-OCT-2023	MEGASTAR	293.20	292.95	0.0009	0.0269	0.0268	0.5120
11-OCT-2023	MELSTAR	2.15	2.25	-0.0455	0.0502	0.0501	0.9572
11-OCT-2023	MENONBE	150.70	154.20	-0.0230	0.0266	0.0265	0.5063
11-OCT-2023	MEP	12.15	12.20	-0.0041	0.0347	0.0346	0.6610
11-OCT-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	METROBRAND	1165.20	1161.30	0.0034	0.0211	0.0210	0.4012
11-OCT-2023	METROPOLIS	1456.85	1473.00	-0.0110	0.0213	0.0212	0.4050
11-OCT-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	MFSL	909.65	893.80	0.0176	0.0193	0.0193	0.3687
11-OCT-2023	MGEL	16.15	15.70	0.0283	0.0362	0.0361	0.6897
11-OCT-2023	MGL	1112.20	1108.65	0.0032	0.0188	0.0188	0.3592
11-OCT-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	MHLXMIRU	191.50	191.75	-0.0013	0.0352	0.0351	0.6706
11-OCT-2023	MHRIL	440.25	435.20	0.0115	0.0219	0.0219	0.4184
11-OCT-2023	MICEL	35.88	34.17	0.0488	0.0299	0.0300	0.5731
11-OCT-2023	MID150BEES	154.46	153.92	0.0035	0.0094	0.0094	0.1796
11-OCT-2023	MIDCAPETF	15.24	15.17	0.0046	0.0078	0.0078	0.1490
11-OCT-2023	MIDHANI	456.90	407.85	0.1136	0.0248	0.0260	0.4967
11-OCT-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	MINDACORP	344.20	334.35	0.0290	0.0253	0.0254	0.4853
11-OCT-2023	MINDSPACE	310.27	309.09	0.0038	0.0109	0.0109	0.2082
11-OCT-2023	MINDTECK	200.60	201.50	-0.0045	0.0365	0.0364	0.6954
11-OCT-2023	MIRCELECTR	19.08	18.18	0.0483	0.0359	0.0360	0.6878
11-OCT-2023	MIRZAINT	48.75	48.45	0.0062	0.0369	0.0368	0.7031
11-OCT-2023	MITCON	78.35	78.45	-0.0013	0.0305	0.0305	0.5827
11-OCT-2023	MITTAL	16.80	17.15	-0.0206	0.0331	0.0330	0.6305
11-OCT-2023	MKPL	838.10	848.60	-0.0125	0.0135	0.0135	0.2579
11-OCT-2023	MMFL	868.60	873.85	-0.0060	0.0213	0.0212	0.4050
11-OCT-2023	MMP	230.00	227.05	0.0129	0.0282	0.0282	0.5388
11-OCT-2023	MMTC	58.86	58.30	0.0096	0.0340	0.0339	0.6477
11-OCT-2023	MODIRUBBER	81.64	84.89	-0.0390	0.0250	0.0251	0.4795
11-OCT-2023	MODISONLTD	77.81	78.20	-0.0050	0.0278	0.0277	0.5292
11-OCT-2023	MOGSEC	52.68	52.55	0.0025	0.0054	0.0054	0.1032
11-OCT-2023	MOHEALTH	28.78	28.28	0.0175	0.0146	0.0146	0.2789
11-OCT-2023	MOHITIND	18.92	18.70	0.0117	0.0374	0.0373	0.7126
11-OCT-2023	MOIL	229.55	218.00	0.0516	0.0195	0.0198	0.3783
11-OCT-2023	MOKSH	15.75	15.90	-0.0095	0.0317	0.0316	0.6037
11-OCT-2023	MOL	79.64	79.55	0.0011	0.0218	0.0217	0.4146
11-OCT-2023	MOLDTECH	349.10	349.65	-0.0016	0.0381	0.0380	0.7260
11-OCT-2023	MOLDTKPAC	889.00	888.95	0.0001	0.0188	0.0187	0.3573
11-OCT-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	MOLOWVOL	28.83	28.63	0.0070	0.0115	0.0115	0.2197
11-OCT-2023	MOM100	43.19	42.80	0.0091	0.0099	0.0099	0.1891
11-OCT-2023	MOM50	200.33	199.96	0.0018	0.0089	0.0089	0.1700
11-OCT-2023	MOMENTUM	23.35	23.20	0.0064	0.0108	0.0107	0.2044
11-OCT-2023	MOMOMENTUM	46.48	46.63	-0.0032	0.0111	0.0111	0.2121
11-OCT-2023	MON100	122.34	121.92	0.0034	0.0118	0.0117	0.2235
11-OCT-2023	MONARCH	381.40	378.50	0.0076	0.0337	0.0336	0.6419
11-OCT-2023	MONIFTY500	17.44	17.36	0.0046	0.0055	0.0055	0.1051
11-OCT-2023	MONQ50	53.16	52.87	0.0055	0.0102	0.0102	0.1949
11-OCT-2023	MONTECARLO	805.90	811.95	-0.0075	0.0272	0.0272	0.5197
11-OCT-2023	MOQUALITY	136.96	137.46	-0.0036	0.0104	0.0104	0.1987
11-OCT-2023	MORARJEE	24.30	22.91	0.0589	0.0340	0.0341	0.6515
11-OCT-2023	MOREPENLAB	35.00	35.31	-0.0088	0.0292	0.0291	0.5560
11-OCT-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	MOTHERSON	95.40	93.30	0.0223	0.0194	0.0195	0.3725
11-OCT-2023	MOTILALOFS	929.95	909.15	0.0226	0.0208	0.0208	0.3974
11-OCT-2023	MOTOGENFIN	29.95	30.00	-0.0017	0.0354	0.0353	0.6744
11-OCT-2023	MOVALUE	64.07	63.52	0.0086	0.0170	0.0169	0.3229
11-OCT-2023	MPHASIS	2464.10	2480.20	-0.0065	0.0196	0.0195	0.3725
11-OCT-2023	MPSLTD	1720.65	1700.50	0.0118	0.0339	0.0338	0.6457
11-OCT-2023	MRF	107737.90	107204.30	0.0050	0.0137	0.0137	0.2617
11-OCT-2023	MRO-TEK	62.46	61.05	0.0228	0.0359	0.0358	0.6840
11-OCT-2023	MRPL	98.10	96.40	0.0175	0.0288	0.0287	0.5483
11-OCT-2023	MSPL	18.00	18.04	-0.0022	0.0301	0.0300	0.5731
11-OCT-2023	MSTCLTD	442.25	434.70	0.0172	0.0280	0.0280	0.5349
11-OCT-2023	MSUMI	62.75	63.40	-0.0103	0.0162	0.0162	0.3095
11-OCT-2023	MTARTECH	2546.20	2558.75	-0.0049	0.0225	0.0224	0.4280
11-OCT-2023	MTEDUCARE	3.91	4.05	-0.0352	0.0317	0.0317	0.6056
11-OCT-2023	MTNL	27.15	27.51	-0.0132	0.0331	0.0330	0.6305
11-OCT-2023	MUKANDLTD	165.55	164.75	0.0048	0.0289	0.0289	0.5521
11-OCT-2023	MUKTAARTS	76.05	63.40	0.1819	0.0263	0.0292	0.5579
11-OCT-2023	MUNJALAU	56.70	55.70	0.0178	0.0212	0.0212	0.4050
11-OCT-2023	MUNJALSHOW	143.55	140.95	0.0183	0.0211	0.0211	0.4031
11-OCT-2023	MURUDCERA	55.96	53.95	0.0366	0.0332	0.0332	0.6343
11-OCT-2023	MUTHOOTCAP	451.90	449.05	0.0063	0.0286	0.0285	0.5445
11-OCT-2023	MUTHOOTFIN	1236.15	1218.05	0.0148	0.0171	0.0171	0.3267
11-OCT-2023	MVGJL	247.75	244.20	0.0144	0.0082	0.0083	0.1586
11-OCT-2023	NACLIND	77.40	77.86	-0.0059	0.0242	0.0241	0.4604
11-OCT-2023	NAGAFERT	8.74	8.70	0.0046	0.0327	0.0326	0.6228
11-OCT-2023	NAGREEKCAP	15.05	14.95	0.0067	0.0400	0.0399	0.7623
11-OCT-2023	NAGREEKEXP	53.65	53.26	0.0073	0.0399	0.0398	0.7604
11-OCT-2023	NAHARCAP	297.60	302.40	-0.0160	0.0300	0.0299	0.5712
11-OCT-2023	NAHARINDUS	147.15	147.20	-0.0003	0.0307	0.0306	0.5846
11-OCT-2023	NAHARPOLY	238.75	238.80	-0.0002	0.0303	0.0303	0.5789
11-OCT-2023	NAHARSPING	265.25	262.85	0.0091	0.0260	0.0260	0.4967
11-OCT-2023	NAM-INDIA	350.65	339.20	0.0332	0.0182	0.0183	0.3496
11-OCT-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	NARMADA	19.86	19.05	0.0416	0.0267	0.0268	0.5120
11-OCT-2023	NATCOPHARM	850.85	847.55	0.0039	0.0183	0.0182	0.3477
11-OCT-2023	NATHBIOGEN	216.80	215.60	0.0056	0.0244	0.0244	0.4662
11-OCT-2023	NATIONALUM	95.80	97.00	-0.0124	0.0220	0.0220	0.4203
11-OCT-2023	NAUKRI	4265.30	4234.25	0.0073	0.0209	0.0209	0.3993
11-OCT-2023	NAVA	431.00	431.00	0.0000	0.0316	0.0315	0.6018
11-OCT-2023	NAVINFLUOR	3702.35	3703.30	-0.0003	0.0207	0.0207	0.3955
11-OCT-2023	NAVINIFTY	199.06	214.05	-0.0726	0.0074	0.0090	0.1719
11-OCT-2023	NAVKARCORP	59.10	58.69	0.0070	0.0331	0.0330	0.6305
11-OCT-2023	NAVNETEDUL	167.75	168.05	-0.0018	0.0242	0.0241	0.4604
11-OCT-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	NAZARA	854.65	868.20	-0.0157	0.0260	0.0260	0.4967
11-OCT-2023	NBCC	62.66	61.85	0.0130	0.0270	0.0269	0.5139
11-OCT-2023	NBIFIN	1769.40	1777.40	-0.0045	0.0224	0.0223	0.4260
11-OCT-2023	NCC	156.10	157.95	-0.0118	0.0267	0.0267	0.5101
11-OCT-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	NCLIND	224.05	217.90	0.0278	0.0210	0.0211	0.4031
11-OCT-2023	NDGL	1730.45	1743.10	-0.0073	0.0283	0.0282	0.5388
11-OCT-2023	NDL	24.15	23.89	0.0108	0.0325	0.0324	0.6190
11-OCT-2023	NDLVENTURE	145.35	139.85	0.0386	0.0259	0.0260	0.4967
11-OCT-2023	NDRAUTO	628.60	618.10	0.0168	0.0298	0.0297	0.5674
11-OCT-2023	NDTV	210.35	209.60	0.0036	0.0337	0.0337	0.6438
11-OCT-2023	NECCLTD	23.25	23.19	0.0026	0.0357	0.0356	0.6801
11-OCT-2023	NECLIFE	23.50	23.40	0.0043	0.0305	0.0304	0.5808
11-OCT-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	NELCAST	161.90	161.10	0.0050	0.0318	0.0317	0.6056
11-OCT-2023	NELCO	784.15	768.55	0.0201	0.0276	0.0276	0.5273
11-OCT-2023	NEOGEN	1733.00	1712.65	0.0118	0.0219	0.0219	0.4184
11-OCT-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	NESCO	674.20	675.65	-0.0021	0.0162	0.0162	0.3095
11-OCT-2023	NESTLEIND	23201.95	22966.80	0.0102	0.0110	0.0110	0.2102
11-OCT-2023	NETF	208.65	208.03	0.0030	0.0109	0.0108	0.2063
11-OCT-2023	NETWEB	881.20	820.00	0.0720	0.0091	0.0104	0.1987
11-OCT-2023	NETWORK18	72.20	71.65	0.0076	0.0294	0.0293	0.5598
11-OCT-2023	NEULANDLAB	3818.10	3858.40	-0.0105	0.0332	0.0331	0.6324
11-OCT-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	NEWGEN	911.20	915.45	-0.0047	0.0259	0.0259	0.4948
11-OCT-2023	NEXT50	457.68	455.67	0.0044	0.0097	0.0096	0.1834
11-OCT-2023	NEXTMEDIA	6.28	6.45	-0.0267	0.0399	0.0399	0.7623
11-OCT-2023	NFL	70.75	70.10	0.0092	0.0290	0.0290	0.5540
11-OCT-2023	NGIL	45.22	47.30	-0.0450	0.0286	0.0287	0.5483
11-OCT-2023	NGLFINE	1866.45	1935.55	-0.0364	0.0280	0.0281	0.5368
11-OCT-2023	NH	1054.70	1062.20	-0.0071	0.0175	0.0174	0.3324
11-OCT-2023	NHIT	119.80	119.80	0.0000	0.0060	0.0060	0.1146
11-OCT-2023	NHPC	52.55	52.30	0.0048	0.0202	0.0201	0.3840
11-OCT-2023	NIACL	137.15	137.95	-0.0058	0.0257	0.0256	0.4891
11-OCT-2023	NIBL	30.80	30.80	0.0000	0.0310	0.0310	0.5923
11-OCT-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	NIF100BEES	205.79	204.30	0.0073	0.0089	0.0089	0.1700
11-OCT-2023	NIFMID150	151.45	150.60	0.0056	0.0037	0.0037	0.0707
11-OCT-2023	NIFTYBEES	218.76	217.13	0.0075	0.0075	0.0075	0.1433
11-OCT-2023	NIFTYETF	208.95	207.71	0.0060	0.0081	0.0081	0.1548
11-OCT-2023	NIFTYQLITY	16.84	16.64	0.0119	0.0095	0.0096	0.1834
11-OCT-2023	NIITLTD	121.75	120.85	0.0074	0.0341	0.0340	0.6496
11-OCT-2023	NIITMTS	415.85	415.80	0.0001	0.0168	0.0168	0.3210
11-OCT-2023	NILAINFRA	6.50	6.40	0.0155	0.0364	0.0363	0.6935
11-OCT-2023	NILASPACES	3.01	3.02	-0.0033	0.0369	0.0368	0.7031
11-OCT-2023	NILKAMAL	2251.50	2292.95	-0.0182	0.0191	0.0191	0.3649
11-OCT-2023	NINSYS	362.15	346.00	0.0456	0.0239	0.0240	0.4585
11-OCT-2023	NIPPOBATRY	495.10	495.00	0.0002	0.0301	0.0300	0.5731
11-OCT-2023	NIRAJ	37.79	37.71	0.0021	0.0296	0.0296	0.5655
11-OCT-2023	NITCO	19.80	18.95	0.0439	0.0313	0.0314	0.5999
11-OCT-2023	NITINSPIN	293.00	297.90	-0.0166	0.0257	0.0257	0.4910
11-OCT-2023	NITIRAJ	117.95	116.60	0.0115	0.0267	0.0267	0.5101
11-OCT-2023	NKIND	59.57	53.55	0.1065	0.0425	0.0431	0.8234
11-OCT-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	NLCINDIA	136.70	136.55	0.0011	0.0254	0.0254	0.4853
11-OCT-2023	NMDC	150.30	150.25	0.0003	0.0208	0.0208	0.3974
11-OCT-2023	NOCIL	225.65	221.65	0.0179	0.0208	0.0208	0.3974
11-OCT-2023	NOIDATOLL	7.41	7.30	0.0150	0.0327	0.0326	0.6228
11-OCT-2023	NORBTEAEXP	13.46	13.35	0.0082	0.0401	0.0400	0.7642
11-OCT-2023	NOVARTIND	716.50	716.10	0.0006	0.0204	0.0203	0.3878
11-OCT-2023	NPBET	235.82	235.25	0.0024	0.0120	0.0120	0.2293
11-OCT-2023	NRAIL	368.65	365.60	0.0083	0.0264	0.0264	0.5044
11-OCT-2023	NRBBEARING	266.05	268.80	-0.0103	0.0279	0.0278	0.5311
11-OCT-2023	NRL	97.15	96.20	0.0098	0.0235	0.0235	0.4490
11-OCT-2023	NSIL	2595.80	2558.90	0.0143	0.0240	0.0240	0.4585
11-OCT-2023	NSLNISP	51.65	52.50	-0.0163	0.0174	0.0174	0.3324
11-OCT-2023	NTPC	238.70	235.90	0.0118	0.0146	0.0145	0.2770
11-OCT-2023	NUCLEUS	1115.75	1120.30	-0.0041	0.0335	0.0334	0.6381
11-OCT-2023	NURECA	352.35	355.20	-0.0081	0.0327	0.0326	0.6228
11-OCT-2023	NUVAMA	2355.45	2352.85	0.0011	0.0084	0.0084	0.1605
11-OCT-2023	NUVOCO	365.65	354.75	0.0303	0.0180	0.0180	0.3439
11-OCT-2023	NV20BEES	118.96	118.42	0.0045	0.0092	0.0092	0.1758
11-OCT-2023	NXST	126.94	128.20	-0.0099	0.0060	0.0060	0.1146
11-OCT-2023	NYKAA	148.50	147.95	0.0037	0.0242	0.0242	0.4623
11-OCT-2023	OAL	367.15	368.10	-0.0026	0.0309	0.0308	0.5884
11-OCT-2023	OBCL	52.50	52.00	0.0096	0.0343	0.0342	0.6534
11-OCT-2023	OBEROIRLTY	1148.60	1152.45	-0.0033	0.0193	0.0192	0.3668
11-OCT-2023	OCCL	797.15	794.00	0.0040	0.0186	0.0186	0.3554
11-OCT-2023	OEGIL	25.70	25.70	0.0000	0.0024	0.0024	0.0459
11-OCT-2023	OFSS	4161.20	4161.55	-0.0001	0.0139	0.0139	0.2656
11-OCT-2023	OIL	311.85	319.45	-0.0241	0.0216	0.0216	0.4127
11-OCT-2023	OILCOUNTUB	25.19	26.39	-0.0465	0.0389	0.0389	0.7432
11-OCT-2023	OLECTRA	1176.60	1174.65	0.0017	0.0336	0.0335	0.6400
11-OCT-2023	OMAXAUTO	59.95	57.85	0.0357	0.0313	0.0314	0.5999
11-OCT-2023	OMAXE	83.21	75.69	0.0947	0.0315	0.0321	0.6133
11-OCT-2023	OMINFRAL	89.63	87.88	0.0197	0.0300	0.0299	0.5712
11-OCT-2023	OMKARCHEM	10.86	11.31	-0.0406	0.0380	0.0380	0.7260
11-OCT-2023	ONELIFECAP	15.81	16.85	-0.0637	0.0391	0.0392	0.7489
11-OCT-2023	ONEPOINT	33.40	33.25	0.0045	0.0535	0.0534	1.0202
11-OCT-2023	ONGC	183.25	183.50	-0.0014	0.0172	0.0171	0.3267
11-OCT-2023	ONMOBILE	109.80	110.50	-0.0064	0.0333	0.0332	0.6343
11-OCT-2023	ONWARDTEC	556.65	550.35	0.0114	0.0323	0.0322	0.6152
11-OCT-2023	OPTIEMUS	307.10	305.60	0.0049	0.0388	0.0387	0.7394
11-OCT-2023	ORBTEXP	176.60	180.95	-0.0243	0.0309	0.0309	0.5903
11-OCT-2023	ORCHPHARMA	502.10	510.20	-0.0160	0.0238	0.0237	0.4528
11-OCT-2023	ORICONENT	28.00	28.99	-0.0347	0.0284	0.0284	0.5426
11-OCT-2023	ORIENTALTL	7.05	6.94	0.0157	0.0328	0.0327	0.6247
11-OCT-2023	ORIENTBELL	471.35	465.45	0.0126	0.0264	0.0263	0.5025
11-OCT-2023	ORIENTCEM	173.40	177.10	-0.0211	0.0254	0.0254	0.4853
11-OCT-2023	ORIENTCER	38.20	36.38	0.0488	0.0271	0.0273	0.5216
11-OCT-2023	ORIENTELEC	222.65	223.10	-0.0020	0.0163	0.0163	0.3114
11-OCT-2023	ORIENTHOT	108.55	106.05	0.0233	0.0265	0.0265	0.5063
11-OCT-2023	ORIENTLTD	73.60	73.40	0.0027	0.0316	0.0316	0.6037
11-OCT-2023	ORIENTPPR	50.40	48.90	0.0302	0.0287	0.0287	0.5483
11-OCT-2023	ORISSAMINE	6610.70	6495.60	0.0176	0.0309	0.0309	0.5903
11-OCT-2023	ORTEL	1.00	0.94	0.0619	0.0626	0.0626	1.1960
11-OCT-2023	ORTINLAB	21.09	21.51	-0.0197	0.0298	0.0297	0.5674
11-OCT-2023	OSIAHYPER	49.00	48.60	0.0082	0.0216	0.0216	0.4127
11-OCT-2023	OSWALAGRO	35.85	33.95	0.0545	0.0330	0.0331	0.6324
11-OCT-2023	OSWALGREEN	27.40	27.05	0.0129	0.0285	0.0285	0.5445
11-OCT-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	OSWALSEEDS	70.95	70.35	0.0085	0.0176	0.0176	0.3362
11-OCT-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	PAGEIND	39513.55	39334.60	0.0045	0.0154	0.0154	0.2942
11-OCT-2023	PAISALO	68.14	67.98	0.0024	0.0287	0.0286	0.5464
11-OCT-2023	PAKKA	260.55	217.10	0.1824	0.0212	0.0248	0.4738
11-OCT-2023	PALASHSECU	109.30	106.70	0.0241	0.0388	0.0388	0.7413
11-OCT-2023	PALREDTEC	152.00	153.20	-0.0079	0.0338	0.0337	0.6438
11-OCT-2023	PANACEABIO	169.60	171.65	-0.0120	0.0300	0.0299	0.5712
11-OCT-2023	PANACHE	71.40	71.75	-0.0049	0.0347	0.0346	0.6610
11-OCT-2023	PANAMAPET	305.50	304.75	0.0025	0.0250	0.0249	0.4757
11-OCT-2023	PANSARI	75.95	77.05	-0.0144	0.0359	0.0358	0.6840
11-OCT-2023	PAR	207.60	202.20	0.0264	0.0247	0.0247	0.4719
11-OCT-2023	PARACABLES	62.96	60.97	0.0321	0.0363	0.0363	0.6935
11-OCT-2023	PARADEEP	66.95	66.86	0.0013	0.0213	0.0213	0.4069
11-OCT-2023	PARAGMILK	212.80	204.80	0.0383	0.0302	0.0302	0.5770
11-OCT-2023	PARAS	728.80	717.95	0.0150	0.0241	0.0241	0.4604
11-OCT-2023	PARASPETRO	1.80	1.77	0.0168	0.1222	0.1219	2.3289
11-OCT-2023	PARSVNATH	11.39	11.15	0.0213	0.0410	0.0409	0.7814
11-OCT-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	PASUPTAC	44.80	44.64	0.0036	0.0300	0.0299	0.5712
11-OCT-2023	PATANJALI	1315.00	1299.25	0.0120	0.0242	0.0242	0.4623
11-OCT-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	PATELENG	51.15	50.40	0.0148	0.0354	0.0353	0.6744
11-OCT-2023	PATINTLOG	14.56	14.85	-0.0197	0.0337	0.0337	0.6438
11-OCT-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	PAVNAIND	433.75	418.70	0.0353	0.0211	0.0212	0.4050
11-OCT-2023	PAYTM	971.75	949.70	0.0230	0.0275	0.0275	0.5254
11-OCT-2023	PCBL	196.70	199.85	-0.0159	0.0252	0.0252	0.4814
11-OCT-2023	PCJEWELLER	27.60	27.25	0.0128	0.0338	0.0337	0.6438
11-OCT-2023	PDMJEPAPER	51.85	50.55	0.0254	0.0279	0.0278	0.5311
11-OCT-2023	PDSL	518.45	488.20	0.0601	0.0270	0.0273	0.5216
11-OCT-2023	PEARLPOLY	27.55	26.59	0.0355	0.0376	0.0376	0.7183
11-OCT-2023	PEL	1067.95	1058.05	0.0093	0.0244	0.0244	0.4662
11-OCT-2023	PENIND	105.65	106.10	-0.0043	0.0333	0.0332	0.6343
11-OCT-2023	PENINLAND	37.79	36.05	0.0471	0.0371	0.0372	0.7107
11-OCT-2023	PERSISTENT	5760.95	5757.20	0.0007	0.0203	0.0203	0.3878
11-OCT-2023	PETRONET	224.75	224.95	-0.0009	0.0151	0.0151	0.2885
11-OCT-2023	PFC	250.00	249.95	0.0002	0.0220	0.0220	0.4203
11-OCT-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	PFIZER	3980.85	3957.30	0.0059	0.0111	0.0111	0.2121
11-OCT-2023	PFOCUS	94.50	95.39	-0.0094	0.0345	0.0345	0.6591
11-OCT-2023	PFS	27.85	27.55	0.0108	0.0310	0.0309	0.5903
11-OCT-2023	PGEL	1935.85	1891.65	0.0231	0.0270	0.0270	0.5158
11-OCT-2023	PGHH	17760.90	17767.10	-0.0003	0.0135	0.0134	0.2560
11-OCT-2023	PGHL	5012.90	5099.45	-0.0171	0.0152	0.0152	0.2904
11-OCT-2023	PGIL	1178.00	1054.20	0.1110	0.0337	0.0345	0.6591
11-OCT-2023	PGINVIT	100.01	100.07	-0.0006	0.0074	0.0073	0.1395
11-OCT-2023	PHARMABEES	15.41	15.36	0.0032	0.0083	0.0083	0.1586
11-OCT-2023	PHOENIXLTD	1924.30	1865.00	0.0313	0.0197	0.0198	0.3783
11-OCT-2023	PIDILITIND	2487.75	2450.10	0.0152	0.0123	0.0124	0.2369
11-OCT-2023	PIGL	41.50	41.75	-0.0060	0.0218	0.0217	0.4146
11-OCT-2023	PIIND	3488.35	3460.80	0.0079	0.0174	0.0173	0.3305
11-OCT-2023	PILANIINVS	2367.00	2347.55	0.0083	0.0168	0.0168	0.3210
11-OCT-2023	PILITA	9.37	9.35	0.0021	0.0260	0.0260	0.4967
11-OCT-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	PIONEEREMB	57.89	57.00	0.0155	0.0284	0.0283	0.5407
11-OCT-2023	PITTIENG	650.65	650.50	0.0002	0.0303	0.0302	0.5770
11-OCT-2023	PIXTRANS	1210.85	1210.30	0.0005	0.0255	0.0254	0.4853
11-OCT-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	PKTEA	300.00	294.40	0.0188	0.0269	0.0269	0.5139
11-OCT-2023	PLASTIBLEN	237.40	232.55	0.0206	0.0220	0.0220	0.4203
11-OCT-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	PNB	76.05	75.25	0.0106	0.0238	0.0238	0.4547
11-OCT-2023	PNBGILTS	84.41	84.35	0.0007	0.0248	0.0247	0.4719
11-OCT-2023	PNBHOUSING	725.45	726.90	-0.0020	0.0280	0.0279	0.5330
11-OCT-2023	PNC	38.80	38.90	-0.0026	0.0317	0.0316	0.6037
11-OCT-2023	PNCINFRA	372.45	372.60	-0.0004	0.0201	0.0200	0.3821
11-OCT-2023	POCL	455.30	456.10	-0.0018	0.0276	0.0275	0.5254
11-OCT-2023	PODDARHOUS	111.45	106.25	0.0478	0.0319	0.0320	0.6114
11-OCT-2023	PODDARMENT	347.20	347.00	0.0006	0.0212	0.0211	0.4031
11-OCT-2023	POKARNA	505.15	506.40	-0.0025	0.0347	0.0346	0.6610
11-OCT-2023	POLICYBZR	747.85	752.95	-0.0068	0.0263	0.0262	0.5006
11-OCT-2023	POLYCAB	5228.25	5205.30	0.0044	0.0191	0.0191	0.3649
11-OCT-2023	POLYMED	1367.20	1405.50	-0.0276	0.0245	0.0245	0.4681
11-OCT-2023	POLYPLEX	1148.15	1141.25	0.0060	0.0228	0.0228	0.4356
11-OCT-2023	PONNIERODE	418.30	410.60	0.0186	0.0307	0.0307	0.5865
11-OCT-2023	POONAWALLA	377.60	375.45	0.0057	0.0246	0.0245	0.4681
11-OCT-2023	POWERGRID	198.50	197.95	0.0028	0.0152	0.0151	0.2885
11-OCT-2023	POWERINDIA	4117.80	4010.05	0.0265	0.0213	0.0213	0.4069
11-OCT-2023	POWERMECH	4037.95	4086.25	-0.0119	0.0288	0.0287	0.5483
11-OCT-2023	PPAP	263.35	259.75	0.0138	0.0337	0.0336	0.6419
11-OCT-2023	PPL	286.00	256.85	0.1075	0.0263	0.0273	0.5216
11-OCT-2023	PPLPHARMA	98.55	99.75	-0.0121	0.0212	0.0212	0.4050
11-OCT-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	PRAENG	13.20	13.15	0.0038	0.0308	0.0307	0.5865
11-OCT-2023	PRAJIND	593.00	585.55	0.0126	0.0248	0.0248	0.4738
11-OCT-2023	PRAKASH	176.45	160.50	0.0947	0.0293	0.0299	0.5712
11-OCT-2023	PRAKASHSTL	4.95	5.05	-0.0200	0.0420	0.0419	0.8005
11-OCT-2023	PRAXIS	32.70	32.30	0.0123	0.0333	0.0332	0.6343
11-OCT-2023	PRECAM	281.00	283.10	-0.0074	0.0380	0.0379	0.7241
11-OCT-2023	PRECOT	219.55	220.90	-0.0061	0.0319	0.0318	0.6075
11-OCT-2023	PRECWIRE	131.60	131.65	-0.0004	0.0320	0.0319	0.6094
11-OCT-2023	PREMEXPLN	1117.80	1062.10	0.0511	0.0322	0.0323	0.6171
11-OCT-2023	PREMIER	3.36	3.50	-0.0408	0.0344	0.0344	0.6572
11-OCT-2023	PREMIERPOL	138.40	144.50	-0.0431	0.0342	0.0343	0.6553
11-OCT-2023	PRESTIGE	723.50	727.50	-0.0055	0.0235	0.0234	0.4471
11-OCT-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	PRICOLLTD	328.30	329.05	-0.0023	0.0285	0.0285	0.5445
11-OCT-2023	PRIMESECU	152.70	153.60	-0.0059	0.0220	0.0220	0.4203
11-OCT-2023	PRINCEPIPE	672.45	659.05	0.0201	0.0171	0.0171	0.3267
11-OCT-2023	PRITI	173.75	170.35	0.0198	0.0302	0.0301	0.5751
11-OCT-2023	PRITIKAUTO	19.40	19.02	0.0198	0.0305	0.0305	0.5827
11-OCT-2023	PRIVISCL	1224.90	1217.95	0.0057	0.0240	0.0240	0.4585
11-OCT-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	PROZONER	33.55	33.55	0.0000	0.0327	0.0326	0.6228
11-OCT-2023	PRSMJOHNSN	129.65	126.45	0.0250	0.0230	0.0230	0.4394
11-OCT-2023	PRUDENT	1268.75	1297.60	-0.0225	0.0247	0.0247	0.4719
11-OCT-2023	PSB	43.85	44.30	-0.0102	0.0327	0.0326	0.6228
11-OCT-2023	PSPPROJECT	773.95	774.55	-0.0008	0.0202	0.0201	0.3840
11-OCT-2023	PSUBANKICI	51.47	51.86	-0.0075	0.0108	0.0108	0.2063
11-OCT-2023	PSUBNKBEES	57.00	57.28	-0.0049	0.0175	0.0175	0.3343
11-OCT-2023	PTC	134.25	134.80	-0.0041	0.0234	0.0234	0.4471
11-OCT-2023	PTCIL	5405.95	5443.15	-0.0069	0.0220	0.0220	0.4203
11-OCT-2023	PTL	38.85	38.30	0.0143	0.0240	0.0239	0.4566
11-OCT-2023	PUNJABCHEM	1159.35	1165.15	-0.0050	0.0262	0.0262	0.5006
11-OCT-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	PURVA	137.30	135.65	0.0121	0.0294	0.0293	0.5598
11-OCT-2023	PVP	17.00	15.53	0.0904	0.0432	0.0436	0.8330
11-OCT-2023	PVRINOX	1696.20	1687.30	0.0053	0.0185	0.0185	0.3534
11-OCT-2023	PYRAMID	192.10	184.70	0.0393	0.0107	0.0111	0.2121
11-OCT-2023	QGOLDHALF	48.95	48.70	0.0051	0.0065	0.0065	0.1242
11-OCT-2023	QNIFTY	2111.11	2103.31	0.0037	0.0079	0.0078	0.1490
11-OCT-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	QUESS	426.05	421.20	0.0114	0.0196	0.0196	0.3745
11-OCT-2023	QUICKHEAL	342.00	350.60	-0.0248	0.0307	0.0306	0.5846
11-OCT-2023	RACE	253.75	252.45	0.0051	0.0145	0.0145	0.2770
11-OCT-2023	RADHIKAJWE	36.00	36.00	0.0000	0.0296	0.0296	0.5655
11-OCT-2023	RADIANTCMS	95.55	94.85	0.0074	0.0153	0.0152	0.2904
11-OCT-2023	RADICO	1225.45	1213.10	0.0101	0.0198	0.0198	0.3783
11-OCT-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	RADIOCITY	15.85	16.05	-0.0125	0.0260	0.0259	0.4948
11-OCT-2023	RAILTEL	212.75	211.70	0.0049	0.0288	0.0288	0.5502
11-OCT-2023	RAIN	168.20	165.45	0.0165	0.0228	0.0228	0.4356
11-OCT-2023	RAINBOW	1049.10	1060.45	-0.0108	0.0204	0.0204	0.3897
11-OCT-2023	RAJESHEXPO	464.05	469.20	-0.0110	0.0236	0.0235	0.4490
11-OCT-2023	RAJMET	9.60	9.70	-0.0104	0.0292	0.0291	0.5560
11-OCT-2023	RAJRATAN	762.80	764.85	-0.0027	0.0271	0.0271	0.5177
11-OCT-2023	RAJRILTD	36.05	36.18	-0.0036	0.0926	0.0923	1.7634
11-OCT-2023	RAJSREESUG	50.15	49.02	0.0228	0.0338	0.0337	0.6438
11-OCT-2023	RAJTV	61.65	56.04	0.0954	0.0303	0.0310	0.5923
11-OCT-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	RALLIS	217.15	211.70	0.0254	0.0182	0.0182	0.3477
11-OCT-2023	RAMANEWS	16.17	14.60	0.1021	0.0286	0.0294	0.5617
11-OCT-2023	RAMAPHO	229.70	230.25	-0.0024	0.0265	0.0264	0.5044
11-OCT-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	RAMASTEEL	37.20	37.40	-0.0054	0.0296	0.0295	0.5636
11-OCT-2023	RAMCOCEM	983.45	947.30	0.0375	0.0165	0.0167	0.3191
11-OCT-2023	RAMCOIND	181.65	176.95	0.0262	0.0196	0.0196	0.3745
11-OCT-2023	RAMCOSYS	307.30	308.10	-0.0026	0.0302	0.0302	0.5770
11-OCT-2023	RAMKY	590.45	598.25	-0.0131	0.0307	0.0307	0.5865
11-OCT-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	RAMRAT	262.70	262.25	0.0017	0.0279	0.0278	0.5311
11-OCT-2023	RANASUG	27.10	26.99	0.0041	0.0290	0.0289	0.5521
11-OCT-2023	RANEENGINE	303.00	302.70	0.0010	0.0281	0.0280	0.5349
11-OCT-2023	RANEHOLDIN	1128.50	1125.30	0.0028	0.0227	0.0226	0.4318
11-OCT-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	RATEGAIN	617.30	592.20	0.0415	0.0251	0.0252	0.4814
11-OCT-2023	RATNAMANI	2617.70	2623.00	-0.0020	0.0183	0.0183	0.3496
11-OCT-2023	RATNAVEER	114.30	113.95	0.0031	0.0077	0.0077	0.1471
11-OCT-2023	RAYMOND	1782.95	1810.80	-0.0155	0.0285	0.0284	0.5426
11-OCT-2023	RBA	124.75	124.30	0.0036	0.0236	0.0235	0.4490
11-OCT-2023	RBL	817.75	792.85	0.0309	0.0201	0.0202	0.3859
11-OCT-2023	RBLBANK	245.90	248.55	-0.0107	0.0291	0.0290	0.5540
11-OCT-2023	RCF	122.95	121.80	0.0094	0.0257	0.0257	0.4910
11-OCT-2023	RCOM	1.70	1.65	0.0299	0.0322	0.0322	0.6152
11-OCT-2023	RECLTD	291.60	290.90	0.0024	0.0218	0.0217	0.4146
11-OCT-2023	REDINGTON	152.70	153.40	-0.0046	0.0222	0.0222	0.4241
11-OCT-2023	REDTAPE	529.30	496.65	0.0637	0.0125	0.0133	0.2541
11-OCT-2023	REFEX	624.10	624.05	0.0001	0.0387	0.0386	0.7375
11-OCT-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	REGENCERAM	42.50	40.50	0.0482	0.0498	0.0497	0.9495
11-OCT-2023	RELAXO	905.70	903.45	0.0025	0.0131	0.0131	0.2503
11-OCT-2023	RELCHEMQ	226.40	222.90	0.0156	0.0235	0.0234	0.4471
11-OCT-2023	RELIANCE	2345.05	2308.40	0.0158	0.0136	0.0136	0.2598
11-OCT-2023	RELIGARE	231.90	234.40	-0.0107	0.0281	0.0280	0.5349
11-OCT-2023	RELINFRA	170.50	170.85	-0.0021	0.0326	0.0325	0.6209
11-OCT-2023	REMSONSIND	456.45	453.65	0.0062	0.0323	0.0323	0.6171
11-OCT-2023	RENUKA	54.00	54.30	-0.0055	0.0303	0.0303	0.5789
11-OCT-2023	REPCOHOME	387.95	383.70	0.0110	0.0295	0.0295	0.5636
11-OCT-2023	REPL	186.30	189.95	-0.0194	0.0248	0.0248	0.4738
11-OCT-2023	REPRO	725.50	741.35	-0.0216	0.0297	0.0297	0.5674
11-OCT-2023	RESPONIND	316.30	318.35	-0.0065	0.0324	0.0324	0.6190
11-OCT-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	RGL	107.70	106.20	0.0140	0.0288	0.0288	0.5502
11-OCT-2023	RHFL	2.15	2.09	0.0283	0.0375	0.0374	0.7145
11-OCT-2023	RHIM	733.10	710.60	0.0312	0.0241	0.0241	0.4604
11-OCT-2023	RHL	110.20	108.50	0.0155	0.0200	0.0200	0.3821
11-OCT-2023	RICOAUTO	86.27	84.75	0.0178	0.0324	0.0323	0.6171
11-OCT-2023	RIIL	986.45	981.50	0.0050	0.0259	0.0258	0.4929
11-OCT-2023	RISHABH	520.30	529.70	-0.0179	0.0086	0.0086	0.1643
11-OCT-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	RITCO	238.55	239.20	-0.0027	0.0315	0.0314	0.5999
11-OCT-2023	RITES	476.50	474.95	0.0033	0.0240	0.0239	0.4566
11-OCT-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	RKDL	19.28	18.98	0.0157	0.0343	0.0342	0.6534
11-OCT-2023	RKEC	81.10	79.70	0.0174	0.0410	0.0409	0.7814
11-OCT-2023	RKFORGE	649.15	644.35	0.0074	0.0276	0.0275	0.5254
11-OCT-2023	RMCL	1.80	1.88	-0.0435	0.0636	0.0635	1.2132
11-OCT-2023	RML	878.75	865.45	0.0153	0.0310	0.0310	0.5923
11-OCT-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	ROHLTD	325.25	320.00	0.0163	0.0329	0.0328	0.6266
11-OCT-2023	ROLEXRINGS	2236.50	2216.10	0.0092	0.0195	0.0194	0.3706
11-OCT-2023	ROLLT	1.29	1.29	0.0000	0.0399	0.0398	0.7604
11-OCT-2023	ROLTA	2.58	2.33	0.1019	0.0325	0.0332	0.6343
11-OCT-2023	ROML	49.76	47.44	0.0477	0.0304	0.0305	0.5827
11-OCT-2023	ROSSARI	833.15	820.75	0.0150	0.0189	0.0188	0.3592
11-OCT-2023	ROSSELLIND	502.85	500.20	0.0053	0.0366	0.0365	0.6973
11-OCT-2023	ROTO	350.50	349.75	0.0021	0.0218	0.0218	0.4165
11-OCT-2023	ROUTE	1556.10	1560.45	-0.0028	0.0219	0.0219	0.4184
11-OCT-2023	RPGLIFE	1246.00	1248.15	-0.0017	0.0257	0.0256	0.4891
11-OCT-2023	RPOWER	18.20	17.80	0.0222	0.0352	0.0352	0.6725
11-OCT-2023	RPPINFRA	76.67	76.85	-0.0023	0.0298	0.0297	0.5674
11-OCT-2023	RPPL	226.80	220.75	0.0270	0.0300	0.0300	0.5731
11-OCT-2023	RPSGVENT	582.45	569.20	0.0230	0.0240	0.0240	0.4585
11-OCT-2023	RRKABEL	1458.90	1459.70	-0.0005	0.0095	0.0095	0.1815
11-OCT-2023	RSSOFTWARE	54.95	52.15	0.0523	0.0341	0.0342	0.6534
11-OCT-2023	RSWM	188.85	186.50	0.0125	0.0243	0.0242	0.4623
11-OCT-2023	RSYSTEMS	503.10	507.60	-0.0089	0.0262	0.0261	0.4986
11-OCT-2023	RTNINDIA	57.55	55.75	0.0318	0.0349	0.0349	0.6668
11-OCT-2023	RTNPOWER	6.95	6.90	0.0072	0.0366	0.0365	0.6973
11-OCT-2023	RUBYMILLS	238.35	233.85	0.0191	0.0325	0.0325	0.6209
11-OCT-2023	RUCHINFRA	18.84	17.93	0.0495	0.0286	0.0287	0.5483
11-OCT-2023	RUCHIRA	143.95	139.90	0.0285	0.0272	0.0272	0.5197
11-OCT-2023	RUPA	263.45	262.45	0.0038	0.0248	0.0247	0.4719
11-OCT-2023	RUSHIL	287.80	281.85	0.0209	0.0298	0.0298	0.5693
11-OCT-2023	RUSTOMJEE	576.40	564.30	0.0212	0.0171	0.0171	0.3267
11-OCT-2023	RVHL	32.51	33.37	-0.0261	0.0338	0.0337	0.6438
11-OCT-2023	RVNL	165.20	165.35	-0.0009	0.0345	0.0344	0.6572
11-OCT-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	S&SPOWER	106.35	108.50	-0.0200	0.0412	0.0411	0.7852
11-OCT-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	SABEVENTS	4.15	4.56	-0.0942	0.0685	0.0686	1.3106
11-OCT-2023	SABTN	1.65	1.99	-0.1874	0.0539	0.0553	1.0565
11-OCT-2023	SADBHAV	16.74	16.42	0.0193	0.0320	0.0320	0.6114
11-OCT-2023	SADBHIN	4.90	4.99	-0.0182	0.0302	0.0301	0.5751
11-OCT-2023	SADHNANIQ	81.89	80.62	0.0156	0.0217	0.0217	0.4146
11-OCT-2023	SAFARI	4466.00	4477.45	-0.0026	0.0241	0.0240	0.4585
11-OCT-2023	SAGARDEEP	23.75	23.75	0.0000	0.0280	0.0279	0.5330
11-OCT-2023	SAGCEM	242.65	232.80	0.0414	0.0235	0.0236	0.4509
11-OCT-2023	SAH	88.75	89.50	-0.0084	0.0174	0.0173	0.3305
11-OCT-2023	SAHYADRI	430.85	427.55	0.0077	0.0175	0.0175	0.3343
11-OCT-2023	SAIL	88.60	88.80	-0.0023	0.0216	0.0216	0.4127
11-OCT-2023	SAKAR	343.75	345.35	-0.0046	0.0346	0.0346	0.6610
11-OCT-2023	SAKHTISUG	31.25	31.30	-0.0016	0.0356	0.0355	0.6782
11-OCT-2023	SAKSOFT	347.30	337.60	0.0283	0.0317	0.0317	0.6056
11-OCT-2023	SAKUMA	17.35	16.99	0.0210	0.0380	0.0380	0.7260
11-OCT-2023	SALASAR	49.80	49.85	-0.0010	0.0303	0.0302	0.5770
11-OCT-2023	SALONA	285.35	280.60	0.0168	0.0324	0.0323	0.6171
11-OCT-2023	SALSTEEL	16.11	15.90	0.0131	0.0306	0.0306	0.5846
11-OCT-2023	SALZERELEC	384.25	376.90	0.0193	0.0308	0.0307	0.5865
11-OCT-2023	SAMBHAAV	3.05	3.10	-0.0163	0.0358	0.0358	0.6840
11-OCT-2023	SAMHI	158.60	162.95	-0.0271	0.0096	0.0098	0.1872
11-OCT-2023	SAMPANN	14.66	14.95	-0.0196	0.0342	0.0341	0.6515
11-OCT-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	SANCO	6.80	7.00	-0.0290	0.0325	0.0324	0.6190
11-OCT-2023	SANDESH	1025.10	1041.45	-0.0158	0.0264	0.0264	0.5044
11-OCT-2023	SANDHAR	406.65	405.70	0.0023	0.0205	0.0205	0.3917
11-OCT-2023	SANDUMA	1699.35	1587.65	0.0680	0.0078	0.0092	0.1758
11-OCT-2023	SANGAMIND	341.50	343.55	-0.0060	0.0316	0.0315	0.6018
11-OCT-2023	SANGHIIND	118.80	125.05	-0.0513	0.0311	0.0312	0.5961
11-OCT-2023	SANGHVIMOV	676.60	667.90	0.0129	0.0303	0.0303	0.5789
11-OCT-2023	SANGINITA	21.95	21.75	0.0092	0.0306	0.0305	0.5827
11-OCT-2023	SANOFI	7458.10	7397.90	0.0081	0.0123	0.0123	0.2350
11-OCT-2023	SANSERA	918.25	914.30	0.0043	0.0147	0.0146	0.2789
11-OCT-2023	SAPPHIRE	1433.85	1406.40	0.0193	0.0186	0.0186	0.3554
11-OCT-2023	SARDAEN	221.50	221.20	0.0014	0.0285	0.0284	0.5426
11-OCT-2023	SAREGAMA	357.90	350.10	0.0220	0.0252	0.0251	0.4795
11-OCT-2023	SARLAPOLY	51.54	51.52	0.0004	0.0295	0.0294	0.5617
11-OCT-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	SARVESHWAR	5.00	5.10	-0.0198	0.0291	0.0290	0.5540
11-OCT-2023	SASKEN	1399.15	1433.25	-0.0241	0.0254	0.0254	0.4853
11-OCT-2023	SASTASUNDR	309.05	307.40	0.0054	0.0281	0.0280	0.5349
11-OCT-2023	SATIA	134.05	129.70	0.0330	0.0244	0.0245	0.4681
11-OCT-2023	SATIN	234.60	234.35	0.0011	0.0304	0.0303	0.5789
11-OCT-2023	SATINDLTD	92.20	93.10	-0.0097	0.0278	0.0277	0.5292
11-OCT-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	SBC	25.54	25.18	0.0142	0.0269	0.0268	0.5120
11-OCT-2023	SBCL	554.05	526.60	0.0508	0.0306	0.0307	0.5865
11-OCT-2023	SBFC	84.60	84.29	0.0037	0.0081	0.0081	0.1548
11-OCT-2023	SBGLP	374.30	373.30	0.0027	0.0177	0.0177	0.3382
11-OCT-2023	SBICARD	800.70	791.40	0.0117	0.0152	0.0152	0.2904
11-OCT-2023	SBIETFCON	87.15	86.05	0.0127	0.0077	0.0077	0.1471
11-OCT-2023	SBIETFIT	341.28	341.68	-0.0012	0.0115	0.0114	0.2178
11-OCT-2023	SBIETFPB	233.59	232.54	0.0045	0.0103	0.0103	0.1968
11-OCT-2023	SBIETFQLTY	175.15	174.30	0.0049	0.0076	0.0076	0.1452
11-OCT-2023	SBILIFE	1309.35	1302.05	0.0056	0.0141	0.0140	0.2675
11-OCT-2023	SBIN	588.35	591.65	-0.0056	0.0150	0.0149	0.2847
11-OCT-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	SCHAEFFLER	3130.90	3114.95	0.0051	0.0195	0.0195	0.3725
11-OCT-2023	SCHAND	272.40	271.15	0.0046	0.0305	0.0304	0.5808
11-OCT-2023	SCHNEIDER	354.25	346.05	0.0234	0.0279	0.0279	0.5330
11-OCT-2023	SCI	146.85	147.05	-0.0014	0.0281	0.0280	0.5349
11-OCT-2023	SCPL	452.25	461.95	-0.0212	0.0228	0.0228	0.4356
11-OCT-2023	SDBL	350.40	368.65	-0.0508	0.0304	0.0305	0.5827
11-OCT-2023	SDL24BEES	116.39	116.33	0.0005	0.0015	0.0015	0.0287
11-OCT-2023	SDL26BEES	115.56	115.24	0.0028	0.0025	0.0025	0.0478
11-OCT-2023	SEAMECLTD	621.15	622.15	-0.0016	0.0314	0.0313	0.5980
11-OCT-2023	SECURCRED	16.45	16.53	-0.0049	0.0334	0.0333	0.6362
11-OCT-2023	SECURKLOUD	39.43	39.96	-0.0134	0.0341	0.0340	0.6496
11-OCT-2023	SEJALLTD	261.30	249.70	0.0454	0.0219	0.0221	0.4222
11-OCT-2023	SELAN	404.75	391.85	0.0324	0.0294	0.0294	0.5617
11-OCT-2023	SELMC	106.90	109.00	-0.0195	0.0566	0.0565	1.0794
11-OCT-2023	SEMAC	2333.50	2350.00	-0.0070	0.0304	0.0303	0.5789
11-OCT-2023	SENCO	650.80	616.10	0.0548	0.0180	0.0184	0.3515
11-OCT-2023	SENSEXETF	66.70	66.30	0.0060	0.0023	0.0023	0.0439
11-OCT-2023	SEPC	16.85	16.65	0.0119	0.0368	0.0367	0.7012
11-OCT-2023	SEQUENT	95.15	94.13	0.0108	0.0298	0.0297	0.5674
11-OCT-2023	SERVOTECH	72.10	70.75	0.0189	0.0356	0.0356	0.6801
11-OCT-2023	SESHAPAPER	377.40	365.00	0.0334	0.0266	0.0266	0.5082
11-OCT-2023	SETCO	6.71	6.50	0.0318	0.0284	0.0284	0.5426
11-OCT-2023	SETF10GILT	218.96	217.24	0.0079	0.0051	0.0052	0.0993
11-OCT-2023	SETFGOLD	50.60	50.36	0.0048	0.0067	0.0067	0.1280
11-OCT-2023	SETFNIF50	206.78	205.23	0.0075	0.0074	0.0074	0.1414
11-OCT-2023	SETFNIFBK	450.78	449.21	0.0035	0.0098	0.0098	0.1872
11-OCT-2023	SETFNN50	475.15	473.33	0.0038	0.0093	0.0093	0.1777
11-OCT-2023	SEYAIND	22.00	21.98	0.0009	0.0270	0.0269	0.5139
11-OCT-2023	SFL	1081.95	1075.00	0.0064	0.0191	0.0191	0.3649
11-OCT-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	SGIL	239.55	234.90	0.0196	0.0277	0.0276	0.5273
11-OCT-2023	SGL	14.91	15.20	-0.0193	0.0372	0.0372	0.7107
11-OCT-2023	SHAH	2.99	2.90	0.0306	0.0401	0.0401	0.7661
11-OCT-2023	SHAHALLOYS	57.94	56.73	0.0211	0.0337	0.0336	0.6419
11-OCT-2023	SHAILY	1800.65	1805.85	-0.0029	0.0254	0.0253	0.4834
11-OCT-2023	SHAKTIPUMP	890.15	888.45	0.0019	0.0316	0.0315	0.6018
11-OCT-2023	SHALBY	259.60	241.30	0.0731	0.0268	0.0272	0.5197
11-OCT-2023	SHALPAINTS	166.85	165.05	0.0108	0.0211	0.0211	0.4031
11-OCT-2023	SHANKARA	724.55	718.75	0.0080	0.0238	0.0238	0.4547
11-OCT-2023	SHANTI	20.40	21.50	-0.0525	0.0356	0.0357	0.6820
11-OCT-2023	SHANTIGEAR	441.05	438.10	0.0067	0.0251	0.0251	0.4795
11-OCT-2023	SHARDACROP	441.70	418.05	0.0550	0.0265	0.0267	0.5101
11-OCT-2023	SHARDAMOTR	963.00	954.40	0.0090	0.0263	0.0263	0.5025
11-OCT-2023	SHAREINDIA	1404.50	1391.60	0.0092	0.0208	0.0208	0.3974
11-OCT-2023	SHARIABEES	445.31	444.99	0.0007	0.0092	0.0092	0.1758
11-OCT-2023	SHEMAROO	142.15	131.35	0.0790	0.0328	0.0332	0.6343
11-OCT-2023	SHILPAMED	337.45	339.05	-0.0047	0.0286	0.0285	0.5445
11-OCT-2023	SHIVALIK	699.50	706.85	-0.0105	0.0216	0.0216	0.4127
11-OCT-2023	SHIVAMAUTO	33.92	32.30	0.0489	0.0328	0.0329	0.6286
11-OCT-2023	SHIVAMILLS	81.80	77.20	0.0579	0.0323	0.0325	0.6209
11-OCT-2023	SHIVATEX	139.10	140.45	-0.0097	0.0328	0.0328	0.6266
11-OCT-2023	SHK	148.90	152.10	-0.0213	0.0250	0.0250	0.4776
11-OCT-2023	SHOPERSTOP	669.10	658.50	0.0160	0.0218	0.0218	0.4165
11-OCT-2023	SHRADHA	48.55	48.85	-0.0062	0.0380	0.0379	0.7241
11-OCT-2023	SHREDIGCEM	92.75	90.62	0.0232	0.0215	0.0215	0.4108
11-OCT-2023	SHREECEM	26501.25	26163.15	0.0128	0.0163	0.0163	0.3114
11-OCT-2023	SHREEPUSHK	208.80	201.25	0.0368	0.0271	0.0272	0.5197
11-OCT-2023	SHREERAMA	24.04	23.36	0.0287	0.0368	0.0368	0.7031
11-OCT-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	SHREMINVIT	114.00	114.00	0.0000	0.0044	0.0044	0.0841
11-OCT-2023	SHRENIK	0.95	0.95	0.0000	0.0382	0.0381	0.7279
11-OCT-2023	SHREYANIND	264.30	251.90	0.0481	0.0289	0.0291	0.5560
11-OCT-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	SHREYAS	372.20	374.25	-0.0055	0.0397	0.0396	0.7566
11-OCT-2023	SHRIPISTON	989.95	994.35	-0.0044	0.0271	0.0270	0.5158
11-OCT-2023	SHRIRAMFIN	1898.60	1892.85	0.0030	0.0212	0.0212	0.4050
11-OCT-2023	SHRIRAMPPS	93.49	92.71	0.0084	0.0260	0.0259	0.4948
11-OCT-2023	SHYAMCENT	20.60	20.15	0.0221	0.0288	0.0287	0.5483
11-OCT-2023	SHYAMMETL	433.55	434.75	-0.0028	0.0183	0.0182	0.3477
11-OCT-2023	SHYAMTEL	7.00	6.90	0.0144	0.0632	0.0631	1.2055
11-OCT-2023	SIEMENS	3558.45	3591.05	-0.0091	0.0158	0.0158	0.3019
11-OCT-2023	SIGACHI	39.45	38.35	0.0283	0.0236	0.0236	0.4509
11-OCT-2023	SIGIND	63.97	55.04	0.1504	0.0323	0.0339	0.6477
11-OCT-2023	SIGMA	447.90	449.10	-0.0027	0.0191	0.0190	0.3630
11-OCT-2023	SIGNATURE	502.80	498.35	0.0089	0.0041	0.0041	0.0783
11-OCT-2023	SIKKO	61.35	58.15	0.0536	0.0317	0.0319	0.6094
11-OCT-2023	SIL	22.60	22.77	-0.0075	0.0256	0.0256	0.4891
11-OCT-2023	SILGO	24.20	23.60	0.0251	0.0348	0.0348	0.6649
11-OCT-2023	SILINV	330.25	328.65	0.0049	0.0254	0.0253	0.4834
11-OCT-2023	SILLYMONKS	15.60	15.45	0.0097	0.0355	0.0354	0.6763
11-OCT-2023	SILVER	72.15	71.87	0.0039	0.0119	0.0119	0.2273
11-OCT-2023	SILVERBEES	69.52	69.45	0.0010	0.0122	0.0122	0.2331
11-OCT-2023	SILVERETF	71.36	71.02	0.0048	0.0109	0.0109	0.2082
11-OCT-2023	SILVERTUC	607.05	607.35	-0.0005	0.0244	0.0244	0.4662
11-OCT-2023	SILVRETF	69.89	69.90	-0.0001	0.0068	0.0068	0.1299
11-OCT-2023	SIMBHALS	30.00	28.15	0.0637	0.0350	0.0352	0.6725
11-OCT-2023	SIMPLEXINF	58.68	57.50	0.0203	0.0401	0.0400	0.7642
11-OCT-2023	SINDHUTRAD	25.41	25.55	-0.0055	0.0196	0.0195	0.3725
11-OCT-2023	SINTERCOM	130.45	128.30	0.0166	0.0197	0.0197	0.3764
11-OCT-2023	SIRCA	388.55	381.60	0.0180	0.0157	0.0158	0.3019
11-OCT-2023	SIS	448.70	451.95	-0.0072	0.0187	0.0186	0.3554
11-OCT-2023	SITAL	74.50	73.90	0.0081	0.0030	0.0030	0.0573
11-OCT-2023	SITINET	0.81	0.76	0.0637	0.0411	0.0413	0.7890
11-OCT-2023	SIYSIL	554.10	558.95	-0.0087	0.0247	0.0246	0.4700
11-OCT-2023	SJS	698.80	676.55	0.0324	0.0220	0.0220	0.4203
11-OCT-2023	SJVN	69.94	71.05	-0.0157	0.0294	0.0293	0.5598
11-OCT-2023	SKFINDIA	5241.70	5254.50	-0.0024	0.0161	0.0160	0.3057
11-OCT-2023	SKIPPER	231.30	235.10	-0.0163	0.0378	0.0378	0.7222
11-OCT-2023	SKMEGGPROD	446.75	427.45	0.0442	0.0351	0.0351	0.6706
11-OCT-2023	SKYGOLD	390.90	392.55	-0.0042	0.0338	0.0337	0.6438
11-OCT-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	SMARTLINK	185.85	178.50	0.0404	0.0278	0.0279	0.5330
11-OCT-2023	SMCGLOBAL	78.24	78.74	-0.0064	0.0132	0.0132	0.2522
11-OCT-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	SMLISUZU	1244.95	1221.30	0.0192	0.0287	0.0287	0.5483
11-OCT-2023	SMLT	242.30	238.55	0.0156	0.0308	0.0307	0.5865
11-OCT-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	SMSLIFE	518.75	515.95	0.0054	0.0221	0.0220	0.4203
11-OCT-2023	SMSPHARMA	120.40	120.90	-0.0041	0.0244	0.0243	0.4643
11-OCT-2023	SNOWMAN	50.50	49.80	0.0140	0.0254	0.0254	0.4853
11-OCT-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	SOBHA	755.65	762.80	-0.0094	0.0278	0.0278	0.5311
11-OCT-2023	SOFTTECH	241.40	241.10	0.0012	0.0333	0.0332	0.6343
11-OCT-2023	SOLARA	338.30	339.20	-0.0027	0.0255	0.0254	0.4853
11-OCT-2023	SOLARINDS	5324.55	5211.25	0.0215	0.0184	0.0184	0.3515
11-OCT-2023	SOMANYCERA	697.65	696.75	0.0013	0.0225	0.0225	0.4299
11-OCT-2023	SOMATEX	19.00	19.00	0.0000	0.0368	0.0367	0.7012
11-OCT-2023	SOMICONVEY	65.09	64.40	0.0107	0.0335	0.0335	0.6400
11-OCT-2023	SONACOMS	559.65	554.25	0.0097	0.0206	0.0206	0.3936
11-OCT-2023	SONAMCLOCK	66.15	64.55	0.0245	0.0270	0.0270	0.5158
11-OCT-2023	SONATSOFTW	1082.55	1065.25	0.0161	0.0221	0.0220	0.4203
11-OCT-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
11-OCT-2023	SOTL	324.90	318.70	0.0193	0.0232	0.0232	0.4432
11-OCT-2023	SOUTHBANK	26.49	26.30	0.0072	0.0285	0.0284	0.5426
11-OCT-2023	SOUTHWEST	133.30	136.65	-0.0248	0.0297	0.0297	0.5674
11-OCT-2023	SPAL	558.75	529.05	0.0546	0.0285	0.0287	0.5483
11-OCT-2023	SPANDANA	821.95	809.00	0.0159	0.0278	0.0278	0.5311
11-OCT-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	SPARC	225.95	228.35	-0.0106	0.0273	0.0273	0.5216
11-OCT-2023	SPCENET	26.35	24.90	0.0566	0.0306	0.0308	0.5884
11-OCT-2023	SPECIALITY	201.85	200.55	0.0065	0.0282	0.0282	0.5388
11-OCT-2023	SPENCERS	70.00	67.30	0.0393	0.0267	0.0268	0.5120
11-OCT-2023	SPENTEX	2.07	2.11	-0.0191	0.0480	0.0479	0.9151
11-OCT-2023	SPIC	69.90	69.70	0.0029	0.0300	0.0299	0.5712
11-OCT-2023	SPLIL	68.40	68.91	-0.0074	0.0337	0.0336	0.6419
11-OCT-2023	SPLPETRO	539.55	533.00	0.0122	0.0185	0.0185	0.3534
11-OCT-2023	SPMLINFRA	54.27	53.02	0.0233	0.0345	0.0345	0.6591
11-OCT-2023	SPORTKING	825.70	819.30	0.0078	0.0225	0.0225	0.4299
11-OCT-2023	SPYL	0.50	0.50	0.0000	0.0651	0.0649	1.2399
11-OCT-2023	SREEL	241.35	238.50	0.0119	0.0227	0.0226	0.4318
11-OCT-2023	SRF	2250.00	2230.30	0.0088	0.0163	0.0163	0.3114
11-OCT-2023	SRGHFL	252.40	254.35	-0.0077	0.0137	0.0137	0.2617
11-OCT-2023	SRHHYPOLTD	599.25	589.90	0.0157	0.0344	0.0343	0.6553
11-OCT-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	SRPL	1.15	1.20	-0.0426	0.0350	0.0350	0.6687
11-OCT-2023	SSWL	286.65	285.70	0.0033	0.0260	0.0259	0.4948
11-OCT-2023	STAR	506.00	504.90	0.0022	0.0252	0.0251	0.4795
11-OCT-2023	STARCEMENT	165.80	158.30	0.0463	0.0209	0.0211	0.4031
11-OCT-2023	STARHEALTH	577.50	575.15	0.0041	0.0191	0.0191	0.3649
11-OCT-2023	STARPAPER	236.70	221.05	0.0684	0.0215	0.0220	0.4203
11-OCT-2023	STARTECK	162.20	159.55	0.0165	0.0294	0.0293	0.5598
11-OCT-2023	STCINDIA	117.55	118.95	-0.0118	0.0328	0.0327	0.6247
11-OCT-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	STEELCAS	668.55	681.70	-0.0195	0.0255	0.0255	0.4872
11-OCT-2023	STEELCITY	66.50	65.80	0.0106	0.0232	0.0232	0.4432
11-OCT-2023	STEELXIND	9.39	8.46	0.1043	0.0328	0.0336	0.6419
11-OCT-2023	STEL	211.35	208.80	0.0121	0.0311	0.0310	0.5923
11-OCT-2023	STERTOOLS	375.80	365.05	0.0290	0.0311	0.0311	0.5942
11-OCT-2023	STLTECH	157.40	155.95	0.0093	0.0232	0.0232	0.4432
11-OCT-2023	STOVEKRAFT	557.25	558.85	-0.0029	0.0242	0.0242	0.4623
11-OCT-2023	STYLAMIND	1762.35	1748.85	0.0077	0.0249	0.0248	0.4738
11-OCT-2023	STYRENIX	1050.95	1061.70	-0.0102	0.0232	0.0231	0.4413
11-OCT-2023	SUBEXLTD	31.00	30.86	0.0045	0.0331	0.0330	0.6305
11-OCT-2023	SUBROS	378.55	378.50	0.0001	0.0230	0.0229	0.4375
11-OCT-2023	SUDARSCHEM	477.75	477.35	0.0008	0.0202	0.0201	0.3840
11-OCT-2023	SUKHJITS	431.40	430.40	0.0023	0.0164	0.0163	0.3114
11-OCT-2023	SULA	466.55	466.05	0.0011	0.0187	0.0186	0.3554
11-OCT-2023	SUMICHEM	422.80	422.35	0.0011	0.0184	0.0184	0.3515
11-OCT-2023	SUMIT	31.70	31.20	0.0159	0.0296	0.0296	0.5655
11-OCT-2023	SUMMITSEC	987.80	973.55	0.0145	0.0244	0.0243	0.4643
11-OCT-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	SUNDARAM	3.35	3.35	0.0000	0.0328	0.0327	0.6247
11-OCT-2023	SUNDARMFIN	3286.25	3274.85	0.0035	0.0155	0.0154	0.2942
11-OCT-2023	SUNDARMHLD	121.85	118.95	0.0241	0.0232	0.0232	0.4432
11-OCT-2023	SUNDRMBRAK	616.50	589.15	0.0454	0.0253	0.0254	0.4853
11-OCT-2023	SUNDRMFAST	1237.20	1238.90	-0.0014	0.0156	0.0156	0.2980
11-OCT-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	SUNFLAG	195.80	198.35	-0.0129	0.0330	0.0330	0.6305
11-OCT-2023	SUNPHARMA	1128.75	1126.50	0.0020	0.0120	0.0120	0.2293
11-OCT-2023	SUNTECK	470.45	450.50	0.0433	0.0233	0.0234	0.4471
11-OCT-2023	SUNTV	622.50	615.80	0.0108	0.0180	0.0179	0.3420
11-OCT-2023	SUPERHOUSE	236.65	237.10	-0.0019	0.0296	0.0295	0.5636
11-OCT-2023	SUPERSPIN	7.90	7.85	0.0063	0.0339	0.0338	0.6457
11-OCT-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	SUPRAJIT	388.60	391.30	-0.0069	0.0204	0.0204	0.3897
11-OCT-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	SUPREMEENG	0.75	0.80	-0.0645	0.0437	0.0439	0.8387
11-OCT-2023	SUPREMEIND	4124.80	4027.65	0.0238	0.0197	0.0198	0.3783
11-OCT-2023	SUPREMEINF	24.33	23.65	0.0283	0.0329	0.0329	0.6286
11-OCT-2023	SUPRIYA	253.45	257.25	-0.0149	0.0245	0.0245	0.4681
11-OCT-2023	SURANASOL	23.65	23.48	0.0072	0.0310	0.0309	0.5903
11-OCT-2023	SURANAT&P	11.30	11.40	-0.0088	0.0338	0.0337	0.6438
11-OCT-2023	SURYALAXMI	69.49	67.85	0.0239	0.0280	0.0280	0.5349
11-OCT-2023	SURYAROSNI	525.05	525.25	-0.0004	0.0291	0.0290	0.5540
11-OCT-2023	SURYODAY	168.75	167.55	0.0071	0.0280	0.0279	0.5330
11-OCT-2023	SUTLEJTEX	55.30	55.50	-0.0036	0.0272	0.0271	0.5177
11-OCT-2023	SUULD	7.40	7.40	0.0000	0.0316	0.0315	0.6018
11-OCT-2023	SUVEN	72.80	72.05	0.0104	0.0258	0.0258	0.4929
11-OCT-2023	SUVENPHAR	573.45	562.15	0.0199	0.0155	0.0155	0.2961
11-OCT-2023	SUVIDHAA	4.40	4.40	0.0000	0.0325	0.0324	0.6190
11-OCT-2023	SUZLON	27.68	26.36	0.0489	0.0382	0.0382	0.7298
11-OCT-2023	SVLL	162.90	165.00	-0.0128	0.0229	0.0229	0.4375
11-OCT-2023	SVPGLOB	8.05	8.10	-0.0062	0.0342	0.0342	0.6534
11-OCT-2023	SWANENERGY	293.80	294.40	-0.0020	0.0306	0.0305	0.5827
11-OCT-2023	SWARAJENG	1992.75	1966.45	0.0133	0.0165	0.0164	0.3133
11-OCT-2023	SWELECTES	606.55	591.55	0.0250	0.0340	0.0340	0.6496
11-OCT-2023	SWSOLAR	313.70	330.30	-0.0516	0.0247	0.0249	0.4757
11-OCT-2023	SYMPHONY	869.65	861.00	0.0100	0.0152	0.0152	0.2904
11-OCT-2023	SYNCOMF	9.14	9.11	0.0033	0.0269	0.0269	0.5139
11-OCT-2023	SYNGENE	785.20	786.20	-0.0013	0.0163	0.0163	0.3114
11-OCT-2023	SYRMA	627.95	629.45	-0.0024	0.0221	0.0220	0.4203
11-OCT-2023	TAINWALCHM	130.75	130.95	-0.0015	0.0341	0.0340	0.6496
11-OCT-2023	TAJGVK	241.55	240.75	0.0033	0.0236	0.0236	0.4509
11-OCT-2023	TAKE	21.36	20.77	0.0280	0.0314	0.0314	0.5999
11-OCT-2023	TALBROAUTO	1037.05	1032.40	0.0045	0.0294	0.0293	0.5598
11-OCT-2023	TANLA	1104.10	1030.95	0.0685	0.0310	0.0313	0.5980
11-OCT-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	TARAPUR	5.26	5.11	0.0289	0.0400	0.0399	0.7623
11-OCT-2023	TARC	93.30	92.70	0.0065	0.0270	0.0269	0.5139
11-OCT-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	TARMAT	96.85	91.23	0.0598	0.0360	0.0361	0.6897
11-OCT-2023	TARSONS	513.95	516.05	-0.0041	0.0192	0.0191	0.3649
11-OCT-2023	TASTYBITE	16913.35	16561.80	0.0210	0.0252	0.0252	0.4814
11-OCT-2023	TATACHEM	1036.10	1016.70	0.0189	0.0177	0.0177	0.3382
11-OCT-2023	TATACOFFEE	260.15	259.70	0.0017	0.0156	0.0155	0.2961
11-OCT-2023	TATACOMM	1833.40	1829.85	0.0019	0.0196	0.0196	0.3745
11-OCT-2023	TATACONSUM	888.40	888.75	-0.0004	0.0140	0.0139	0.2656
11-OCT-2023	TATAELXSI	7315.00	7358.90	-0.0060	0.0185	0.0184	0.3515
11-OCT-2023	TATAINVEST	3233.10	3211.60	0.0067	0.0228	0.0228	0.4356
11-OCT-2023	TATAMETALI	936.00	937.70	-0.0018	0.0172	0.0172	0.3286
11-OCT-2023	TATAMOTORS	634.00	630.55	0.0055	0.0190	0.0190	0.3630
11-OCT-2023	TATAMTRDVR	422.50	417.75	0.0113	0.0231	0.0230	0.4394
11-OCT-2023	TATAPOWER	253.95	253.90	0.0002	0.0186	0.0185	0.3534
11-OCT-2023	TATASTEEL	124.95	125.30	-0.0028	0.0184	0.0184	0.3515
11-OCT-2023	TATASTLLP	805.35	795.55	0.0122	0.0188	0.0188	0.3592
11-OCT-2023	TATVA	1561.55	1577.75	-0.0103	0.0171	0.0171	0.3267
11-OCT-2023	TBZ	126.30	121.75	0.0367	0.0259	0.0260	0.4967
11-OCT-2023	TCI	781.60	778.75	0.0037	0.0199	0.0199	0.3802
11-OCT-2023	TCIEXP	1390.15	1394.50	-0.0031	0.0194	0.0194	0.3706
11-OCT-2023	TCNSBRANDS	371.75	367.15	0.0125	0.0259	0.0258	0.4929
11-OCT-2023	TCPLPACK	2139.35	2147.35	-0.0037	0.0300	0.0300	0.5731
11-OCT-2023	TCS	3609.90	3628.90	-0.0052	0.0122	0.0122	0.2331
11-OCT-2023	TDPOWERSYS	264.85	258.75	0.0233	0.0288	0.0287	0.5483
11-OCT-2023	TEAMLEASE	2586.25	2564.40	0.0085	0.0197	0.0197	0.3764
11-OCT-2023	TECH	33.43	33.36	0.0021	0.0115	0.0115	0.2197
11-OCT-2023	TECHIN	12.00	11.82	0.0151	0.0378	0.0377	0.7203
11-OCT-2023	TECHM	1231.60	1227.80	0.0031	0.0168	0.0167	0.3191
11-OCT-2023	TECHNOE	513.55	519.95	-0.0124	0.0230	0.0229	0.4375
11-OCT-2023	TECILCHEM	18.65	17.40	0.0694	0.1335	0.1332	2.5448
11-OCT-2023	TEGA	880.50	877.95	0.0029	0.0220	0.0220	0.4203
11-OCT-2023	TEJASNET	880.50	878.80	0.0019	0.0275	0.0275	0.5254
11-OCT-2023	TEMBO	238.55	239.30	-0.0031	0.0263	0.0262	0.5006
11-OCT-2023	TERASOFT	45.65	47.19	-0.0332	0.0337	0.0337	0.6438
11-OCT-2023	TEXINFRA	70.43	68.85	0.0227	0.0281	0.0281	0.5368
11-OCT-2023	TEXMOPIPES	71.36	70.68	0.0096	0.0343	0.0342	0.6534
11-OCT-2023	TEXRAIL	126.55	128.05	-0.0118	0.0345	0.0344	0.6572
11-OCT-2023	TFCILTD	95.25	94.51	0.0078	0.0293	0.0292	0.5579
11-OCT-2023	TFL	10.03	9.75	0.0283	0.0359	0.0359	0.6859
11-OCT-2023	TGBHOTELS	9.90	9.90	0.0000	0.0304	0.0303	0.5789
11-OCT-2023	THANGAMAYL	1456.90	1386.65	0.0494	0.0274	0.0276	0.5273
11-OCT-2023	THEINVEST	88.40	90.09	-0.0189	0.0280	0.0280	0.5349
11-OCT-2023	THEJO	1883.95	1700.55	0.1024	0.0000	0.0072	0.1376
11-OCT-2023	THEMISMED	178.45	180.65	-0.0123	0.0265	0.0265	0.5063
11-OCT-2023	THERMAX	2957.60	2918.45	0.0133	0.0211	0.0211	0.4031
11-OCT-2023	THOMASCOOK	129.80	124.40	0.0425	0.0272	0.0273	0.5216
11-OCT-2023	THOMASCOTT	130.70	128.15	0.0197	0.0384	0.0383	0.7317
11-OCT-2023	THYROCARE	570.70	576.30	-0.0098	0.0213	0.0212	0.4050
11-OCT-2023	TI	207.60	207.70	-0.0005	0.0273	0.0273	0.5216
11-OCT-2023	TIDEWATER	1197.15	1197.75	-0.0005	0.0174	0.0174	0.3324
11-OCT-2023	TIIL	2100.40	2013.85	0.0421	0.0343	0.0344	0.6572
11-OCT-2023	TIINDIA	2924.35	2938.20	-0.0047	0.0236	0.0235	0.4490
11-OCT-2023	TIJARIA	6.10	6.04	0.0099	0.0298	0.0298	0.5693
11-OCT-2023	TIL	295.10	281.90	0.0458	0.0314	0.0315	0.6018
11-OCT-2023	TIMESGTY	72.74	70.95	0.0249	0.0356	0.0355	0.6782
11-OCT-2023	TIMETECHNO	141.70	143.70	-0.0140	0.0266	0.0265	0.5063
11-OCT-2023	TIMKEN	3059.90	3022.00	0.0125	0.0209	0.0209	0.3993
11-OCT-2023	TINPLATE	390.55	390.70	-0.0004	0.0195	0.0195	0.3725
11-OCT-2023	TIPSFILMS	555.45	565.90	-0.0186	0.0336	0.0335	0.6400
11-OCT-2023	TIPSINDLTD	308.60	303.25	0.0175	0.0266	0.0266	0.5082
11-OCT-2023	TIRUMALCHM	214.65	210.55	0.0193	0.0266	0.0266	0.5082
11-OCT-2023	TIRUPATIFL	10.50	10.30	0.0192	0.0330	0.0330	0.6305
11-OCT-2023	TITAGARH	750.10	742.75	0.0098	0.0314	0.0314	0.5999
11-OCT-2023	TITAN	3280.50	3269.15	0.0035	0.0140	0.0140	0.2675
11-OCT-2023	TMB	549.45	552.50	-0.0055	0.0164	0.0163	0.3114
11-OCT-2023	TNIDETF	67.90	67.56	0.0050	0.0099	0.0099	0.1891
11-OCT-2023	TNPETRO	88.91	87.75	0.0131	0.0236	0.0236	0.4509
11-OCT-2023	TNPL	270.00	257.90	0.0459	0.0250	0.0251	0.4795
11-OCT-2023	TNTELE	7.60	7.55	0.0066	0.0324	0.0323	0.6171
11-OCT-2023	TOKYOPLAST	107.65	108.95	-0.0120	0.0274	0.0273	0.5216
11-OCT-2023	TORNTPHARM	1885.50	1868.25	0.0092	0.0147	0.0147	0.2808
11-OCT-2023	TORNTPOWER	748.20	725.15	0.0313	0.0202	0.0203	0.3878
11-OCT-2023	TOTAL	130.35	130.70	-0.0027	0.0320	0.0319	0.6094
11-OCT-2023	TOUCHWOOD	138.95	132.35	0.0487	0.0304	0.0306	0.5846
11-OCT-2023	TPLPLASTEH	46.25	44.90	0.0296	0.0351	0.0351	0.6706
11-OCT-2023	TRACXN	72.25	73.55	-0.0178	0.0238	0.0237	0.4528
11-OCT-2023	TREEHOUSE	18.55	19.22	-0.0355	0.0336	0.0336	0.6419
11-OCT-2023	TREJHARA	130.00	127.30	0.0210	0.0339	0.0338	0.6457
11-OCT-2023	TREL	44.00	45.17	-0.0262	0.0215	0.0215	0.4108
11-OCT-2023	TRENT	2101.30	2050.70	0.0244	0.0180	0.0180	0.3439
11-OCT-2023	TRF	238.35	239.10	-0.0031	0.0307	0.0306	0.5846
11-OCT-2023	TRIDENT	37.10	36.90	0.0054	0.0249	0.0249	0.4757
11-OCT-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	TRIGYN	128.60	124.10	0.0356	0.0308	0.0308	0.5884
11-OCT-2023	TRIL	168.60	168.90	-0.0018	0.0412	0.0411	0.7852
11-OCT-2023	TRITURBINE	384.90	384.80	0.0003	0.0267	0.0266	0.5082
11-OCT-2023	TRIVENI	385.50	386.50	-0.0026	0.0274	0.0273	0.5216
11-OCT-2023	TRU	65.00	64.75	0.0039	0.0366	0.0365	0.6973
11-OCT-2023	TTKHLTCARE	1159.90	1141.05	0.0164	0.0228	0.0228	0.4356
11-OCT-2023	TTKPRESTIG	777.85	774.25	0.0046	0.0166	0.0165	0.3152
11-OCT-2023	TTL	91.19	91.35	-0.0018	0.0281	0.0280	0.5349
11-OCT-2023	TTML	95.76	95.26	0.0052	0.0340	0.0339	0.6477
11-OCT-2023	TV18BRDCST	45.65	44.75	0.0199	0.0297	0.0297	0.5674
11-OCT-2023	TVSELECT	374.30	339.00	0.0991	0.0316	0.0323	0.6171
11-OCT-2023	TVSHLTD	5530.65	5472.40	0.0106	0.0294	0.0293	0.5598
11-OCT-2023	TVSMOTOR	1550.25	1528.10	0.0144	0.0167	0.0167	0.3191
11-OCT-2023	TVSSCS	228.25	211.10	0.0781	0.0108	0.0121	0.2312
11-OCT-2023	TVSSRICHAK	3774.85	3627.05	0.0399	0.0225	0.0226	0.4318
11-OCT-2023	TVTODAY	216.10	209.80	0.0296	0.0226	0.0226	0.4318
11-OCT-2023	TVVISION	4.27	4.07	0.0480	0.0509	0.0509	0.9724
11-OCT-2023	UBL	1579.95	1581.95	-0.0013	0.0139	0.0139	0.2656
11-OCT-2023	UCAL	133.10	133.95	-0.0064	0.0781	0.0779	1.4883
11-OCT-2023	UCOBANK	41.40	42.10	-0.0168	0.0307	0.0306	0.5846
11-OCT-2023	UDAICEMENT	31.49	31.15	0.0109	0.0243	0.0243	0.4643
11-OCT-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	UDS	290.75	287.90	0.0099	0.0027	0.0028	0.0535
11-OCT-2023	UFLEX	444.50	436.80	0.0175	0.0259	0.0259	0.4948
11-OCT-2023	UFO	119.15	119.30	-0.0013	0.0257	0.0256	0.4891
11-OCT-2023	UGARSUGAR	107.15	108.40	-0.0116	0.0311	0.0310	0.5923
11-OCT-2023	UGROCAP	288.45	272.60	0.0565	0.0254	0.0257	0.4910
11-OCT-2023	UJAAS	2.50	2.46	0.0161	0.0290	0.0289	0.5521
11-OCT-2023	UJJIVAN	575.40	568.75	0.0116	0.0264	0.0263	0.5025
11-OCT-2023	UJJIVANSFB	58.40	58.35	0.0009	0.0259	0.0258	0.4929
11-OCT-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	ULTRACEMCO	8342.65	8158.25	0.0224	0.0133	0.0134	0.2560
11-OCT-2023	UMAEXPORTS	51.55	49.31	0.0444	0.0285	0.0286	0.5464
11-OCT-2023	UMANGDAIRY	69.90	69.30	0.0086	0.0294	0.0294	0.5617
11-OCT-2023	UMESLTD	6.19	6.25	-0.0096	0.0464	0.0462	0.8826
11-OCT-2023	UNICHEMLAB	420.90	418.05	0.0068	0.0259	0.0258	0.4929
11-OCT-2023	UNIDT	227.10	226.00	0.0049	0.0280	0.0279	0.5330
11-OCT-2023	UNIENTER	160.20	162.40	-0.0136	0.0262	0.0261	0.4986
11-OCT-2023	UNIINFO	37.55	31.30	0.1821	0.0386	0.0406	0.7757
11-OCT-2023	UNIONBANK	104.10	104.15	-0.0005	0.0264	0.0264	0.5044
11-OCT-2023	UNIPARTS	560.05	565.00	-0.0088	0.0153	0.0153	0.2923
11-OCT-2023	UNITECH	2.50	2.40	0.0408	0.0340	0.0341	0.6515
11-OCT-2023	UNITEDPOLY	100.85	100.00	0.0085	0.0331	0.0330	0.6305
11-OCT-2023	UNITEDTEA	317.00	315.30	0.0054	0.0206	0.0206	0.3936
11-OCT-2023	UNIVASTU	116.45	114.45	0.0173	0.0343	0.0342	0.6534
11-OCT-2023	UNIVCABLES	507.90	502.95	0.0098	0.0342	0.0341	0.6515
11-OCT-2023	UNIVPHOTO	427.95	425.30	0.0062	0.0314	0.0313	0.5980
11-OCT-2023	UNOMINDA	598.40	596.35	0.0034	0.0195	0.0195	0.3725
11-OCT-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	UPL	627.75	621.80	0.0095	0.0158	0.0158	0.3019
11-OCT-2023	URAVI	277.45	264.15	0.0491	0.0139	0.0143	0.2732
11-OCT-2023	URJA	9.95	9.85	0.0101	0.0333	0.0333	0.6362
11-OCT-2023	USHAMART	324.90	331.45	-0.0200	0.0279	0.0279	0.5330
11-OCT-2023	USK	36.40	36.65	-0.0068	0.0220	0.0219	0.4184
11-OCT-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	UTIAMC	792.05	784.80	0.0092	0.0199	0.0199	0.3802
11-OCT-2023	UTIBANKETF	45.38	45.16	0.0049	0.0098	0.0098	0.1872
11-OCT-2023	UTINEXT50	47.79	47.57	0.0046	0.0144	0.0144	0.2751
11-OCT-2023	UTINIFTETF	213.01	211.75	0.0059	0.0087	0.0087	0.1662
11-OCT-2023	UTISENSETF	714.34	710.36	0.0056	0.0106	0.0106	0.2025
11-OCT-2023	UTISXN50	59.77	59.77	0.0000	0.0141	0.0141	0.2694
11-OCT-2023	UTKARSHBNK	56.55	56.35	0.0035	0.0158	0.0158	0.3019
11-OCT-2023	UTTAMSUGAR	409.70	410.15	-0.0011	0.0315	0.0314	0.5999
11-OCT-2023	V2RETAIL	171.00	170.00	0.0059	0.0313	0.0313	0.5980
11-OCT-2023	VADILALIND	2496.90	2506.75	-0.0039	0.0287	0.0286	0.5464
11-OCT-2023	VAIBHAVGBL	430.50	436.80	-0.0145	0.0247	0.0247	0.4719
11-OCT-2023	VAISHALI	135.45	134.85	0.0044	0.0329	0.0328	0.6266
11-OCT-2023	VAKRANGEE	16.50	16.45	0.0030	0.0303	0.0303	0.5789
11-OCT-2023	VALIANTLAB	167.40	168.85	-0.0086	0.0036	0.0037	0.0707
11-OCT-2023	VALIANTORG	467.70	466.90	0.0017	0.0287	0.0286	0.5464
11-OCT-2023	VARDHACRLC	53.85	53.50	0.0065	0.0228	0.0228	0.4356
11-OCT-2023	VARDMNPOLY	59.14	56.84	0.0397	0.0348	0.0349	0.6668
11-OCT-2023	VARROC	498.45	498.40	0.0001	0.0254	0.0253	0.4834
11-OCT-2023	VASCONEQ	76.00	75.10	0.0119	0.0347	0.0346	0.6610
11-OCT-2023	VASWANI	27.39	27.00	0.0143	0.0376	0.0375	0.7164
11-OCT-2023	VBL	917.65	927.95	-0.0112	0.0214	0.0214	0.4088
11-OCT-2023	VCL	1.90	1.95	-0.0260	0.0348	0.0348	0.6649
11-OCT-2023	VEDL	227.65	222.15	0.0245	0.0225	0.0225	0.4299
11-OCT-2023	VENKEYS	2116.40	2125.05	-0.0041	0.0247	0.0246	0.4700
11-OCT-2023	VENUSPIPES	1265.55	1274.75	-0.0072	0.0197	0.0197	0.3764
11-OCT-2023	VENUSREM	227.90	225.95	0.0086	0.0308	0.0307	0.5865
11-OCT-2023	VERANDA	186.95	186.50	0.0024	0.0280	0.0280	0.5349
11-OCT-2023	VERTOZ	308.30	315.55	-0.0232	0.0315	0.0314	0.5999
11-OCT-2023	VESUVIUS	3090.20	2991.75	0.0324	0.0272	0.0272	0.5197
11-OCT-2023	VETO	120.50	123.60	-0.0254	0.0288	0.0288	0.5502
11-OCT-2023	VGUARD	293.70	294.80	-0.0037	0.0162	0.0162	0.3095
11-OCT-2023	VHL	2917.55	2937.35	-0.0068	0.0206	0.0206	0.3936
11-OCT-2023	VICEROY	2.80	2.67	0.0475	0.0316	0.0317	0.6056
11-OCT-2023	VIDHIING	439.80	431.60	0.0188	0.0232	0.0231	0.4413
11-OCT-2023	VIJAYA	518.45	518.90	-0.0009	0.0245	0.0245	0.4681
11-OCT-2023	VIJIFIN	1.85	1.90	-0.0267	0.0400	0.0400	0.7642
11-OCT-2023	VIKASECO	3.55	3.56	-0.0028	0.0375	0.0374	0.7145
11-OCT-2023	VIKASLIFE	4.90	4.90	0.0000	0.0393	0.0392	0.7489
11-OCT-2023	VIMTALABS	548.55	547.05	0.0027	0.0283	0.0283	0.5407
11-OCT-2023	VINATIORGA	1829.20	1828.55	0.0004	0.0155	0.0155	0.2961
11-OCT-2023	VINDHYATEL	2255.85	2238.15	0.0079	0.0264	0.0264	0.5044
11-OCT-2023	VINEETLAB	49.95	49.67	0.0056	0.0314	0.0314	0.5999
11-OCT-2023	VINNY	3.56	3.50	0.0170	0.0287	0.0287	0.5483
11-OCT-2023	VINYLINDIA	445.35	444.35	0.0022	0.0335	0.0334	0.6381
11-OCT-2023	VIPCLOTHNG	58.21	56.34	0.0327	0.0260	0.0260	0.4967
11-OCT-2023	VIPIND	665.50	670.00	-0.0067	0.0203	0.0202	0.3859
11-OCT-2023	VIPULLTD	15.55	14.85	0.0461	0.0312	0.0313	0.5980
11-OCT-2023	VIRINCHI	35.04	34.58	0.0132	0.0196	0.0196	0.3745
11-OCT-2023	VISAKAIND	87.60	87.15	0.0052	0.0241	0.0240	0.4585
11-OCT-2023	VISESHINFO	0.46	0.46	0.0000	0.0683	0.0682	1.3030
11-OCT-2023	VISHAL	21.30	20.85	0.0214	0.0278	0.0278	0.5311
11-OCT-2023	VISHNU	331.40	326.95	0.0135	0.0256	0.0256	0.4891
11-OCT-2023	VISHWARAJ	17.81	17.75	0.0034	0.0262	0.0262	0.5006
11-OCT-2023	VISISTH	5.25	5.25	0.0000	0.0017	0.0017	0.0325
11-OCT-2023	VIVIDHA	0.95	0.95	0.0000	0.0458	0.0456	0.8712
11-OCT-2023	VLEGOV	32.95	32.79	0.0049	0.0161	0.0161	0.3076
11-OCT-2023	VLSFINANCE	195.55	194.40	0.0059	0.0255	0.0254	0.4853
11-OCT-2023	VMART	1950.05	1947.85	0.0011	0.0173	0.0173	0.3305
11-OCT-2023	VOLTAMP	4443.15	4390.35	0.0120	0.0276	0.0276	0.5273
11-OCT-2023	VOLTAS	862.70	855.30	0.0086	0.0160	0.0160	0.3057
11-OCT-2023	VPRPL	196.90	181.15	0.0834	0.0138	0.0149	0.2847
11-OCT-2023	VRLLOG	658.75	664.25	-0.0083	0.0229	0.0229	0.4375
11-OCT-2023	VSSL	203.90	211.15	-0.0349	0.0264	0.0265	0.5063
11-OCT-2023	VSTIND	3383.75	3360.95	0.0068	0.0117	0.0117	0.2235
11-OCT-2023	VSTTILLERS	3807.85	3850.15	-0.0110	0.0210	0.0209	0.3993
11-OCT-2023	VTL	371.65	376.60	-0.0132	0.0229	0.0229	0.4375
11-OCT-2023	WABAG	451.75	455.30	-0.0078	0.0242	0.0241	0.4604
11-OCT-2023	WALCHANNAG	145.40	138.45	0.0490	0.0313	0.0314	0.5999
11-OCT-2023	WANBURY	77.26	75.51	0.0229	0.0287	0.0287	0.5483
11-OCT-2023	WATERBASE	79.98	79.04	0.0118	0.0230	0.0229	0.4375
11-OCT-2023	WEALTH	375.20	367.15	0.0217	0.0304	0.0303	0.5789
11-OCT-2023	WEBELSOLAR	182.50	165.90	0.0954	0.0309	0.0316	0.6037
11-OCT-2023	WEIZMANIND	114.00	115.65	-0.0144	0.0380	0.0379	0.7241
11-OCT-2023	WEL	287.55	271.00	0.0593	0.0326	0.0328	0.6266
11-OCT-2023	WELCORP	410.35	410.35	0.0000	0.0269	0.0268	0.5120
11-OCT-2023	WELENT	284.70	278.50	0.0220	0.0294	0.0294	0.5617
11-OCT-2023	WELINV	610.30	610.45	-0.0002	0.0333	0.0332	0.6343
11-OCT-2023	WELSPUNIND	124.35	117.25	0.0588	0.0267	0.0269	0.5139
11-OCT-2023	WENDT	15081.05	15309.45	-0.0150	0.0266	0.0266	0.5082
11-OCT-2023	WESTLIFE	928.50	939.95	-0.0123	0.0194	0.0193	0.3687
11-OCT-2023	WEWIN	60.14	58.95	0.0200	0.0315	0.0315	0.6018
11-OCT-2023	WHEELS	771.00	776.90	-0.0076	0.0231	0.0231	0.4413
11-OCT-2023	WHIRLPOOL	1672.55	1651.95	0.0124	0.0133	0.0133	0.2541
11-OCT-2023	WILLAMAGOR	28.85	29.04	-0.0066	0.0698	0.0696	1.3297
11-OCT-2023	WINDLAS	368.70	363.50	0.0142	0.0206	0.0206	0.3936
11-OCT-2023	WINDMACHIN	71.60	71.95	-0.0049	0.0318	0.0317	0.6056
11-OCT-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	WINSOME	6.85	6.95	-0.0145	0.2816	0.2809	5.3666
11-OCT-2023	WIPL	110.85	109.90	0.0086	0.0242	0.0241	0.4604
11-OCT-2023	WIPRO	421.15	407.75	0.0323	0.0136	0.0137	0.2617
11-OCT-2023	WOCKPHARMA	232.40	230.85	0.0067	0.0250	0.0250	0.4776
11-OCT-2023	WONDERLA	800.10	798.80	0.0016	0.0263	0.0263	0.5025
11-OCT-2023	WORTH	110.10	108.05	0.0188	0.0294	0.0294	0.5617
11-OCT-2023	WSI	104.70	100.45	0.0414	0.0343	0.0343	0.6553
11-OCT-2023	WSTCSTPAPR	760.75	718.95	0.0565	0.0282	0.0284	0.5426
11-OCT-2023	XCHANGING	90.00	89.60	0.0045	0.0294	0.0293	0.5598
11-OCT-2023	XELPMOC	85.90	84.73	0.0137	0.0308	0.0308	0.5884
11-OCT-2023	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
11-OCT-2023	XPROINDIA	1063.05	1050.85	0.0115	0.0312	0.0311	0.5942
11-OCT-2023	YAARI	10.75	10.55	0.0188	0.0395	0.0394	0.7527
11-OCT-2023	YASHO	1792.75	1798.75	-0.0033	0.0050	0.0050	0.0955
11-OCT-2023	YATHARTH	417.10	409.15	0.0192	0.0138	0.0138	0.2636
11-OCT-2023	YATRA	141.95	141.75	0.0014	0.0046	0.0046	0.0879
11-OCT-2023	YESBANK	17.05	17.06	-0.0006	0.0255	0.0254	0.4853
11-OCT-2023	YUKEN	715.70	717.20	-0.0021	0.0233	0.0233	0.4451
11-OCT-2023	ZAGGLE	214.15	221.20	-0.0324	0.0118	0.0120	0.2293
11-OCT-2023	ZEEL	259.65	259.10	0.0021	0.0274	0.0274	0.5235
11-OCT-2023	ZEELEARN	6.73	6.60	0.0195	0.0331	0.0330	0.6305
11-OCT-2023	ZEEMEDIA	13.75	13.05	0.0523	0.0367	0.0368	0.7031
11-OCT-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	ZENITHEXPO	107.00	110.50	-0.0322	0.0337	0.0337	0.6438
11-OCT-2023	ZENITHSTL	5.33	4.86	0.0923	0.0488	0.0491	0.9381
11-OCT-2023	ZENSARTECH	543.50	548.40	-0.0090	0.0257	0.0256	0.4891
11-OCT-2023	ZENTEC	739.35	745.15	-0.0078	0.0332	0.0331	0.6324
11-OCT-2023	ZFCVINDIA	15256.70	15066.85	0.0125	0.0171	0.0171	0.3267
11-OCT-2023	ZIMLAB	118.20	117.95	0.0021	0.0274	0.0273	0.5216
11-OCT-2023	ZODIAC	140.90	138.10	0.0201	0.0267	0.0267	0.5101
11-OCT-2023	ZODIACLOTH	138.15	133.55	0.0339	0.0278	0.0278	0.5311
11-OCT-2023	ZOMATO	109.00	106.05	0.0274	0.0297	0.0297	0.5674
11-OCT-2023	ZOTA	380.55	380.05	0.0013	0.0257	0.0256	0.4891
11-OCT-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
11-OCT-2023	ZUARI	152.30	150.60	0.0112	0.0294	0.0293	0.5598
11-OCT-2023	ZUARIIND	147.15	146.35	0.0055	0.0256	0.0255	0.4872
11-OCT-2023	ZYDUSLIFE	599.85	600.00	-0.0003	0.0148	0.0148	0.2828
11-OCT-2023	ZYDUSWELL	1557.75	1548.95	0.0057	0.0139	0.0138	0.2636
11-OCT-2023	503696	-	-	-	-	-	-
11-OCT-2023	503893	-	-	-	-	-	-
11-OCT-2023	504346	-	-	-	-	-	-
11-OCT-2023	506024	-	-	-	-	-	-
11-OCT-2023	506042	-	-	-	-	-	-
11-OCT-2023	506120	-	-	-	-	-	-
11-OCT-2023	506162	-	-	-	-	-	-
11-OCT-2023	506945	-	-	-	-	-	-
11-OCT-2023	507543	-	-	-	-	-	-
11-OCT-2023	509046	-	-	-	-	-	-
11-OCT-2023	509782	-	-	-	-	-	-
11-OCT-2023	509917	-	-	-	-	-	-
11-OCT-2023	512004	-	-	-	-	-	-
11-OCT-2023	512060	-	-	-	-	-	-
11-OCT-2023	512063	-	-	-	-	-	-
11-OCT-2023	512147	-	-	-	-	-	-
11-OCT-2023	512157	-	-	-	-	-	-
11-OCT-2023	512195	-	-	-	-	-	-
11-OCT-2023	512245	-	-	-	-	-	-
11-OCT-2023	512291	-	-	-	-	-	-
11-OCT-2023	512303	-	-	-	-	-	-
11-OCT-2023	512337	-	-	-	-	-	-
11-OCT-2023	512404	-	-	-	-	-	-
11-OCT-2023	512431	-	-	-	-	-	-
11-OCT-2023	512433	-	-	-	-	-	-
11-OCT-2023	512445	-	-	-	-	-	-
11-OCT-2023	512461	-	-	-	-	-	-
11-OCT-2023	524046	-	-	-	-	-	-
11-OCT-2023	526349	-	-	-	-	-	-
11-OCT-2023	531696	-	-	-	-	-	-
11-OCT-2023	531971	-	-	-	-	-	-
11-OCT-2023	532105	-	-	-	-	-	-
11-OCT-2023	532138	-	-	-	-	-	-
11-OCT-2023	539683	-	-	-	-	-	-
11-OCT-2023	540467	-	-	-	-	-	-
11-OCT-2023	542931	-	-	-	-	-	-
11-OCT-2023	543859	-	-	-	-	-	-
11-OCT-2023	543914	-	-	-	-	-	-
11-OCT-2023	543925	-	-	-	-	-	-
11-OCT-2023	AGGARSAIN	-	-	-	-	-	-
11-OCT-2023	ALBA	-	-	-	-	-	-
11-OCT-2023	ANKUR	-	-	-	-	-	-
11-OCT-2023	ARIHANTCFL	-	-	-	-	-	-
11-OCT-2023	AYUSHMAN	-	-	-	-	-	-
11-OCT-2023	BALAJIAGRO	-	-	-	-	-	-
11-OCT-2023	BESWASTH	-	-	-	-	-	-
11-OCT-2023	BHARAT	-	-	-	-	-	-
11-OCT-2023	BUYRIGHT	-	-	-	-	-	-
11-OCT-2023	CRESCENT	-	-	-	-	-	-
11-OCT-2023	EMRALD	-	-	-	-	-	-
11-OCT-2023	FFIL	-	-	-	-	-	-
11-OCT-2023	GANODAYA	-	-	-	-	-	-
11-OCT-2023	GOALPOST	-	-	-	-	-	-
11-OCT-2023	HIGHWAYS	-	-	-	-	-	-
11-OCT-2023	IRBIT	-	-	-	-	-	-
11-OCT-2023	ISCCL	-	-	-	-	-	-
11-OCT-2023	JOYREALTY	-	-	-	-	-	-
11-OCT-2023	KCLL	-	-	-	-	-	-
11-OCT-2023	KTKSENSEX	-	-	-	-	-	-
11-OCT-2023	LARK	-	-	-	-	-	-
11-OCT-2023	MACORPACK	-	-	-	-	-	-
11-OCT-2023	MILIAIND	-	-	-	-	-	-
11-OCT-2023	MONEYTECH	-	-	-	-	-	-
11-OCT-2023	OSEINTRUST	-	-	-	-	-	-
11-OCT-2023	PACT	-	-	-	-	-	-
11-OCT-2023	PHF	-	-	-	-	-	-
11-OCT-2023	RATHIIND	-	-	-	-	-	-
11-OCT-2023	RICHNRICH	-	-	-	-	-	-
11-OCT-2023	SAGL	-	-	-	-	-	-
11-OCT-2023	SARVARAYA	-	-	-	-	-	-
11-OCT-2023	SGEL	-	-	-	-	-	-
11-OCT-2023	SHAKUMBHRI	-	-	-	-	-	-
11-OCT-2023	SHREETULSI	-	-	-	-	-	-
11-OCT-2023	SIGACHI1	-	-	-	-	-	-
11-OCT-2023	SLESHA	-	-	-	-	-	-
11-OCT-2023	SNSDIAGNOS	-	-	-	-	-	-
11-OCT-2023	SPMLINDIA	-	-	-	-	-	-
11-OCT-2023	SSF	-	-	-	-	-	-
11-OCT-2023	TECHAINPOW	-	-	-	-	-	-
11-OCT-2023	WELGA	-	-	-	-	-	-