nse-daily-volatility-report-2023-10-06.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
06-OCT-2023	20MICRONS	157.70	154.45	0.0208	0.0298	0.0298	0.5693
06-OCT-2023	21STCENMGM	19.20	19.50	-0.0155	0.0165	0.0165	0.3152
06-OCT-2023	360ONE	507.70	493.95	0.0275	0.0195	0.0195	0.3725
06-OCT-2023	3IINFOLTD	41.25	41.00	0.0061	0.0284	0.0283	0.5407
06-OCT-2023	3MINDIA	31153.90	30903.80	0.0081	0.0174	0.0174	0.3324
06-OCT-2023	3PLAND	28.95	30.45	-0.0505	0.0363	0.0364	0.6954
06-OCT-2023	500009	40.50	39.72	0.0194	0.0314	0.0314	0.5999
06-OCT-2023	500012	77.34	78.51	-0.0150	0.0287	0.0286	0.5464
06-OCT-2023	500014	6.15	6.05	0.0164	0.0357	0.0356	0.6801
06-OCT-2023	500016	15.87	16.00	-0.0082	0.0347	0.0346	0.6610
06-OCT-2023	500028	15.43	15.13	0.0196	0.0298	0.0298	0.5693
06-OCT-2023	500058	11.12	11.39	-0.0240	0.0256	0.0256	0.4891
06-OCT-2023	500068	13801.20	14000.00	-0.0143	0.0210	0.0209	0.3993
06-OCT-2023	500069	262.45	270.00	-0.0284	0.0252	0.0253	0.4834
06-OCT-2023	500123	7849.90	8062.25	-0.0267	0.0196	0.0197	0.3764
06-OCT-2023	500142	6.07	6.07	0.0000	0.0507	0.0506	0.9667
06-OCT-2023	500143	70.50	69.50	0.0143	0.0373	0.0372	0.7107
06-OCT-2023	500147	2844.75	2791.05	0.0191	0.0311	0.0310	0.5923
06-OCT-2023	500159	92.27	90.24	0.0222	0.0248	0.0248	0.4738
06-OCT-2023	500166	199.35	199.25	0.0005	0.0197	0.0197	0.3764
06-OCT-2023	500170	32.49	32.11	0.0118	0.0373	0.0372	0.7107
06-OCT-2023	500192	2.95	2.95	0.0000	0.0315	0.0315	0.6018
06-OCT-2023	500202	7.21	7.21	0.0000	0.0322	0.0322	0.6152
06-OCT-2023	500206	38.29	31.93	0.1816	0.0444	0.0461	0.8807
06-OCT-2023	500213	399.95	378.25	0.0558	0.0315	0.0317	0.6056
06-OCT-2023	500223	3.01	3.04	-0.0099	0.0396	0.0395	0.7546
06-OCT-2023	500236	1.51	1.46	0.0337	0.0355	0.0355	0.6782
06-OCT-2023	500239	31.14	29.75	0.0457	0.0297	0.0298	0.5693
06-OCT-2023	500240	136.60	139.25	-0.0192	0.0279	0.0278	0.5311
06-OCT-2023	500246	233.75	233.70	0.0002	0.0372	0.0371	0.7088
06-OCT-2023	500248	4.40	4.40	0.0000	0.0404	0.0403	0.7699
06-OCT-2023	500264	171.65	163.50	0.0486	0.0364	0.0365	0.6973
06-OCT-2023	500267	187.70	186.70	0.0053	0.0258	0.0257	0.4910
06-OCT-2023	500270	170.70	170.45	0.0015	0.0307	0.0306	0.5846
06-OCT-2023	500277	8.20	8.47	-0.0324	0.0348	0.0348	0.6649
06-OCT-2023	500285	35.98	34.78	0.0339	0.0301	0.0302	0.5770
06-OCT-2023	500298	1102.35	1160.35	-0.0513	0.0352	0.0353	0.6744
06-OCT-2023	500306	71.60	72.32	-0.0100	0.0332	0.0331	0.6324
06-OCT-2023	500307	410.95	410.25	0.0017	0.0180	0.0180	0.3439
06-OCT-2023	500319	91.47	90.75	0.0079	0.0333	0.0332	0.6343
06-OCT-2023	500322	13.09	12.47	0.0485	0.0372	0.0372	0.7107
06-OCT-2023	500346	45.41	45.51	-0.0022	0.0324	0.0323	0.6171
06-OCT-2023	500357	23.75	23.80	-0.0021	0.0339	0.0338	0.6457
06-OCT-2023	500358	4.66	4.45	0.0461	0.0381	0.0382	0.7298
06-OCT-2023	500360	67.65	64.60	0.0461	0.0375	0.0376	0.7183
06-OCT-2023	500365	36.97	36.75	0.0060	0.0299	0.0298	0.5693
06-OCT-2023	500367	82.41	83.15	-0.0089	0.0241	0.0241	0.4604
06-OCT-2023	500370	48.02	49.00	-0.0202	0.0400	0.0400	0.7642
06-OCT-2023	500388	28.35	28.92	-0.0199	0.0286	0.0286	0.5464
06-OCT-2023	500414	159.25	154.15	0.0325	0.0290	0.0290	0.5540
06-OCT-2023	500422	28.32	23.60	0.1823	0.0361	0.0383	0.7317
06-OCT-2023	500426	2.29	2.23	0.0266	0.0394	0.0394	0.7527
06-OCT-2023	500449	35.41	36.53	-0.0311	0.0289	0.0289	0.5521
06-OCT-2023	500450	1010.90	991.10	0.0198	0.0293	0.0292	0.5579
06-OCT-2023	500458	6.98	6.88	0.0144	0.0302	0.0301	0.5751
06-OCT-2023	501110	7.15	7.15	0.0000	0.0024	0.0024	0.0459
06-OCT-2023	501111	11.02	11.02	0.0000	0.0021	0.0021	0.0401
06-OCT-2023	501144	13.35	13.35	0.0000	0.0013	0.0013	0.0248
06-OCT-2023	501148	294.30	288.55	0.0197	0.0149	0.0149	0.2847
06-OCT-2023	501151	574.40	574.40	0.0000	0.0129	0.0128	0.2445
06-OCT-2023	501261	294.00	294.00	0.0000	0.0023	0.0023	0.0439
06-OCT-2023	501270	1.34	1.34	0.0000	0.0034	0.0034	0.0650
06-OCT-2023	501298	3750.00	3630.45	0.0324	0.0217	0.0218	0.4165
06-OCT-2023	501311	5.15	5.15	0.0000	0.0264	0.0263	0.5025
06-OCT-2023	501314	1.66	1.63	0.0182	0.0744	0.0742	1.4176
06-OCT-2023	501351	96.36	96.36	0.0000	0.0094	0.0093	0.1777
06-OCT-2023	501370	178.15	171.10	0.0404	0.0408	0.0408	0.7795
06-OCT-2023	501386	5.19	4.95	0.0473	0.0324	0.0325	0.6209
06-OCT-2023	501391	413.05	411.50	0.0038	0.0399	0.0398	0.7604
06-OCT-2023	501421	195.00	186.00	0.0473	0.0301	0.0302	0.5770
06-OCT-2023	501430	1088.20	1087.20	0.0009	0.0294	0.0293	0.5598
06-OCT-2023	501477	233.55	233.55	0.0000	0.0314	0.0313	0.5980
06-OCT-2023	501622	35.18	35.18	0.0000	0.0309	0.0308	0.5884
06-OCT-2023	501630	21.16	21.16	0.0000	0.0048	0.0048	0.0917
06-OCT-2023	501700	27.70	26.39	0.0484	0.0359	0.0359	0.6859
06-OCT-2023	501833	14.44	14.01	0.0302	0.0314	0.0314	0.5999
06-OCT-2023	501848	35.85	35.15	0.0197	0.0353	0.0352	0.6725
06-OCT-2023	502015	18.63	18.06	0.0311	0.0332	0.0332	0.6343
06-OCT-2023	502133	79.47	77.92	0.0197	0.0242	0.0242	0.4623
06-OCT-2023	502175	90.46	91.71	-0.0137	0.0266	0.0266	0.5082
06-OCT-2023	502250	267.50	280.00	-0.0457	0.0303	0.0304	0.5808
06-OCT-2023	502281	17.27	17.31	-0.0023	0.0293	0.0292	0.5579
06-OCT-2023	502294	41.57	39.77	0.0443	0.0370	0.0371	0.7088
06-OCT-2023	502445	27.23	26.94	0.0107	0.0388	0.0387	0.7394
06-OCT-2023	502587	65.02	64.14	0.0136	0.0254	0.0254	0.4853
06-OCT-2023	502589	95.65	92.95	0.0286	0.0325	0.0325	0.6209
06-OCT-2023	502850	12.52	12.52	0.0000	0.0112	0.0112	0.2140
06-OCT-2023	502865	670.85	668.00	0.0043	0.0243	0.0243	0.4643
06-OCT-2023	502873	112.75	103.95	0.0813	0.0283	0.0288	0.5502
06-OCT-2023	502893	48.55	48.55	0.0000	0.0243	0.0242	0.4623
06-OCT-2023	502901	4454.55	4689.00	-0.0513	0.0275	0.0277	0.5292
06-OCT-2023	502933	261.70	259.95	0.0067	0.0294	0.0293	0.5598
06-OCT-2023	502958	4208.50	4173.70	0.0083	0.0211	0.0211	0.4031
06-OCT-2023	503092	25.00	24.17	0.0338	0.0306	0.0306	0.5846
06-OCT-2023	503127	4120.40	4190.00	-0.0168	0.0275	0.0275	0.5254
06-OCT-2023	503229	109.95	110.00	-0.0005	0.0377	0.0376	0.7183
06-OCT-2023	503349	3959.40	4006.75	-0.0119	0.0278	0.0278	0.5311
06-OCT-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	503624	6.87	6.22	0.0994	0.0356	0.0362	0.6916
06-OCT-2023	503635	13.23	13.23	0.0000	0.0022	0.0022	0.0420
06-OCT-2023	503639	9.55	9.55	0.0000	0.0294	0.0293	0.5598
06-OCT-2023	503641	13.76	13.56	0.0146	0.0349	0.0348	0.6649
06-OCT-2023	503657	16.03	15.87	0.0100	0.0356	0.0355	0.6782
06-OCT-2023	503659	44.65	44.65	0.0000	0.0220	0.0219	0.4184
06-OCT-2023	503663	4.64	4.77	-0.0276	0.0393	0.0392	0.7489
06-OCT-2023	503669	25.05	26.34	-0.0502	0.0354	0.0355	0.6782
06-OCT-2023	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	503675	0.66	0.69	-0.0445	0.0372	0.0373	0.7126
06-OCT-2023	503681	3.21	3.21	0.0000	0.0635	0.0634	1.2113
06-OCT-2023	503685	43.82	45.90	-0.0464	0.0311	0.0312	0.5961
06-OCT-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	503772	72.00	73.15	-0.0158	0.0469	0.0468	0.8941
06-OCT-2023	503776	39.00	39.00	0.0000	0.0386	0.0385	0.7355
06-OCT-2023	503804	519.00	509.65	0.0182	0.0226	0.0225	0.4299
06-OCT-2023	503816	46.25	47.78	-0.0325	0.0357	0.0357	0.6820
06-OCT-2023	503863	11.74	11.75	-0.0009	0.0274	0.0274	0.5235
06-OCT-2023	504000	77.99	78.46	-0.0060	0.0248	0.0247	0.4719
06-OCT-2023	504028	85.17	85.04	0.0015	0.0317	0.0316	0.6037
06-OCT-2023	504076	60.88	62.12	-0.0202	0.0365	0.0365	0.6973
06-OCT-2023	504080	478.00	502.90	-0.0508	0.0354	0.0355	0.6782
06-OCT-2023	504084	11800.00	11948.05	-0.0125	0.0309	0.0309	0.5903
06-OCT-2023	504092	114.00	110.60	0.0303	0.0347	0.0347	0.6629
06-OCT-2023	504093	388.00	383.70	0.0111	0.0279	0.0279	0.5330
06-OCT-2023	504132	1447.10	1450.20	-0.0021	0.0346	0.0345	0.6591
06-OCT-2023	504176	560.00	552.15	0.0141	0.0341	0.0341	0.6515
06-OCT-2023	504180	41.78	42.04	-0.0062	0.0336	0.0335	0.6400
06-OCT-2023	504240	136.15	133.50	0.0197	0.0390	0.0389	0.7432
06-OCT-2023	504258	1506.20	1499.80	0.0043	0.0273	0.0273	0.5216
06-OCT-2023	504273	10.36	10.88	-0.0490	0.0355	0.0356	0.6801
06-OCT-2023	504340	9.07	8.90	0.0189	0.0173	0.0173	0.3305
06-OCT-2023	504341	74.99	68.10	0.0964	0.0343	0.0349	0.6668
06-OCT-2023	504351	1.02	1.00	0.0198	0.0172	0.0172	0.3286
06-OCT-2023	504356	9.26	8.94	0.0352	0.0348	0.0348	0.6649
06-OCT-2023	504365	4.11	4.11	0.0000	0.0025	0.0025	0.0478
06-OCT-2023	504375	90.00	90.00	0.0000	0.0087	0.0087	0.1662
06-OCT-2023	504378	5.73	5.64	0.0158	0.0370	0.0370	0.7069
06-OCT-2023	504380	89.95	87.68	0.0256	0.0310	0.0310	0.5923
06-OCT-2023	504392	71.76	65.24	0.0953	0.0368	0.0373	0.7126
06-OCT-2023	504397	58.00	61.00	-0.0504	0.0354	0.0355	0.6782
06-OCT-2023	504605	2350.40	2304.35	0.0198	0.0335	0.0335	0.6400
06-OCT-2023	504646	604.85	609.30	-0.0073	0.0351	0.0350	0.6687
06-OCT-2023	504648	38.80	38.04	0.0198	0.0398	0.0397	0.7585
06-OCT-2023	504731	26.08	24.84	0.0487	0.0266	0.0268	0.5120
06-OCT-2023	504786	495.00	491.05	0.0080	0.0231	0.0230	0.4394
06-OCT-2023	504810	71.54	75.16	-0.0494	0.0481	0.0481	0.9189
06-OCT-2023	504840	2314.75	2266.20	0.0212	0.0289	0.0289	0.5521
06-OCT-2023	504882	4721.10	4771.30	-0.0106	0.0345	0.0344	0.6572
06-OCT-2023	504903	22.83	22.39	0.0195	0.0180	0.0180	0.3439
06-OCT-2023	504908	420.00	418.90	0.0026	0.0378	0.0377	0.7203
06-OCT-2023	504959	2411.40	2436.45	-0.0103	0.0192	0.0192	0.3668
06-OCT-2023	504961	89.99	89.61	0.0042	0.0296	0.0296	0.5655
06-OCT-2023	504988	801.05	775.10	0.0329	0.0323	0.0323	0.6171
06-OCT-2023	504998	0.44	0.44	0.0000	0.0521	0.0520	0.9935
06-OCT-2023	505036	1570.20	1504.55	0.0427	0.0259	0.0260	0.4967
06-OCT-2023	505100	4.67	4.67	0.0000	0.0122	0.0122	0.2331
06-OCT-2023	505141	33.77	32.17	0.0485	0.0208	0.0211	0.4031
06-OCT-2023	505163	756.30	751.15	0.0068	0.0263	0.0262	0.5006
06-OCT-2023	505212	157.25	163.95	-0.0417	0.0307	0.0307	0.5865
06-OCT-2023	505216	828.50	823.80	0.0057	0.0249	0.0249	0.4757
06-OCT-2023	505232	2063.95	2070.40	-0.0031	0.0257	0.0257	0.4910
06-OCT-2023	505250	66.44	67.80	-0.0203	0.0320	0.0320	0.6114
06-OCT-2023	505285	175.00	175.00	0.0000	0.0034	0.0034	0.0650
06-OCT-2023	505299	376.50	379.05	-0.0068	0.0363	0.0362	0.6916
06-OCT-2023	505302	2067.45	1998.25	0.0340	0.0371	0.0370	0.7069
06-OCT-2023	505336	2.54	2.42	0.0484	0.0083	0.0089	0.1700
06-OCT-2023	505343	0.56	0.57	-0.0177	0.0284	0.0284	0.5426
06-OCT-2023	505358	230.95	232.25	-0.0056	0.0363	0.0362	0.6916
06-OCT-2023	505504	18.84	18.84	0.0000	0.0039	0.0039	0.0745
06-OCT-2023	505515	3.80	3.69	0.0294	0.0379	0.0378	0.7222
06-OCT-2023	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	505523	1.18	1.16	0.0171	0.0340	0.0339	0.6477
06-OCT-2023	505585	13.46	13.46	0.0000	0.0021	0.0021	0.0401
06-OCT-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	505650	10.36	10.79	-0.0407	0.0328	0.0328	0.6266
06-OCT-2023	505681	639.05	626.30	0.0202	0.0234	0.0234	0.4471
06-OCT-2023	505685	2.79	2.79	0.0000	0.1081	0.1079	2.0614
06-OCT-2023	505690	432.25	423.80	0.0197	0.0381	0.0380	0.7260
06-OCT-2023	505693	16.30	16.21	0.0055	0.0319	0.0318	0.6075
06-OCT-2023	505703	35.07	35.15	-0.0023	0.0264	0.0263	0.5025
06-OCT-2023	505712	116.55	116.05	0.0043	0.0297	0.0296	0.5655
06-OCT-2023	505725	644.50	652.05	-0.0116	0.0244	0.0243	0.4643
06-OCT-2023	505729	101.71	96.87	0.0488	0.0305	0.0306	0.5846
06-OCT-2023	505737	1111.80	1090.00	0.0198	0.0289	0.0289	0.5521
06-OCT-2023	505750	450.10	457.25	-0.0158	0.0354	0.0353	0.6744
06-OCT-2023	505797	16.74	16.42	0.0193	0.0198	0.0198	0.3783
06-OCT-2023	505807	403.00	403.00	0.0000	0.0283	0.0282	0.5388
06-OCT-2023	505827	345.40	362.40	-0.0480	0.0263	0.0265	0.5063
06-OCT-2023	505840	39.18	38.42	0.0196	0.0382	0.0381	0.7279
06-OCT-2023	505850	99.97	99.26	0.0071	0.0220	0.0219	0.4184
06-OCT-2023	505872	2874.50	2891.25	-0.0058	0.0288	0.0288	0.5502
06-OCT-2023	505893	554.75	528.35	0.0488	0.0347	0.0348	0.6649
06-OCT-2023	505978	1645.55	1602.90	0.0263	0.0279	0.0279	0.5330
06-OCT-2023	506003	11.66	11.66	0.0000	0.0584	0.0583	1.1138
06-OCT-2023	506105	81.00	81.95	-0.0117	0.0229	0.0229	0.4375
06-OCT-2023	506122	129.35	123.45	0.0467	0.0379	0.0380	0.7260
06-OCT-2023	506128	92.84	91.03	0.0197	0.0370	0.0369	0.7050
06-OCT-2023	506134	95.23	97.17	-0.0202	0.0244	0.0244	0.4662
06-OCT-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	506166	74.50	74.50	0.0000	0.0124	0.0124	0.2369
06-OCT-2023	506178	17.01	17.01	0.0000	0.0061	0.0061	0.1165
06-OCT-2023	506180	95.00	95.00	0.0000	0.0082	0.0082	0.1567
06-OCT-2023	506186	13.25	13.14	0.0083	0.0416	0.0415	0.7929
06-OCT-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	506196	4.25	4.25	0.0000	0.0014	0.0014	0.0267
06-OCT-2023	506248	141.10	127.75	0.0994	0.0295	0.0303	0.5789
06-OCT-2023	506260	129.85	130.00	-0.0012	0.0231	0.0230	0.4394
06-OCT-2023	506313	118.65	118.65	0.0000	0.0123	0.0123	0.2350
06-OCT-2023	506365	30.00	28.80	0.0408	0.0305	0.0305	0.5827
06-OCT-2023	506414	158.30	161.40	-0.0194	0.0255	0.0254	0.4853
06-OCT-2023	506520	8.21	8.08	0.0160	0.0361	0.0361	0.6897
06-OCT-2023	506528	1698.80	1665.50	0.0198	0.0292	0.0292	0.5579
06-OCT-2023	506530	995.00	950.00	0.0463	0.0245	0.0246	0.4700
06-OCT-2023	506532	825.80	822.95	0.0035	0.0311	0.0310	0.5923
06-OCT-2023	506543	7.94	7.70	0.0307	0.0342	0.0342	0.6534
06-OCT-2023	506597	290.65	289.10	0.0053	0.0278	0.0278	0.5311
06-OCT-2023	506605	2160.00	2126.40	0.0157	0.0317	0.0317	0.6056
06-OCT-2023	506640	66.99	65.68	0.0197	0.0827	0.0825	1.5762
06-OCT-2023	506685	424.70	411.50	0.0316	0.0231	0.0232	0.4432
06-OCT-2023	506687	1876.80	1866.40	0.0056	0.0215	0.0214	0.4088
06-OCT-2023	506734	147.70	150.20	-0.0168	0.0254	0.0253	0.4834
06-OCT-2023	506808	92.62	92.38	0.0026	0.0381	0.0380	0.7260
06-OCT-2023	506852	60.38	59.13	0.0209	0.0289	0.0289	0.5521
06-OCT-2023	506854	2114.45	2013.80	0.0488	0.0305	0.0306	0.5846
06-OCT-2023	506858	73.91	75.41	-0.0201	0.0324	0.0324	0.6190
06-OCT-2023	506879	1038.10	1020.45	0.0171	0.0271	0.0270	0.5158
06-OCT-2023	506906	2.52	2.48	0.0160	0.0364	0.0363	0.6935
06-OCT-2023	506910	81.90	79.64	0.0280	0.0305	0.0304	0.5808
06-OCT-2023	506919	110.45	108.50	0.0178	0.0273	0.0272	0.5197
06-OCT-2023	506935	62.00	62.01	-0.0002	0.0343	0.0342	0.6534
06-OCT-2023	506947	155.20	158.25	-0.0195	0.0217	0.0217	0.4146
06-OCT-2023	506975	0.72	0.72	0.0000	0.0287	0.0287	0.5483
06-OCT-2023	506979	32.25	32.25	0.0000	0.0320	0.0319	0.6094
06-OCT-2023	506981	135.40	136.70	-0.0096	0.0254	0.0254	0.4853
06-OCT-2023	507155	137.65	131.10	0.0488	0.0241	0.0242	0.4623
06-OCT-2023	507180	96.35	96.31	0.0004	0.0367	0.0366	0.6992
06-OCT-2023	507265	137.00	134.60	0.0177	0.0243	0.0242	0.4623
06-OCT-2023	507474	89.35	92.64	-0.0362	0.0400	0.0400	0.7642
06-OCT-2023	507486	67.00	68.06	-0.0157	0.0356	0.0355	0.6782
06-OCT-2023	507498	36.22	34.50	0.0487	0.0368	0.0369	0.7050
06-OCT-2023	507515	24.55	23.40	0.0480	0.0359	0.0360	0.6878
06-OCT-2023	507530	17.32	17.32	0.0000	0.0069	0.0069	0.1318
06-OCT-2023	507598	209.10	199.65	0.0462	0.0379	0.0379	0.7241
06-OCT-2023	507609	19.51	19.51	0.0000	0.0136	0.0136	0.2598
06-OCT-2023	507621	616.90	622.20	-0.0086	0.0226	0.0225	0.4299
06-OCT-2023	507645	13200.00	13000.00	0.0153	0.0223	0.0223	0.4260
06-OCT-2023	507690	183.90	195.15	-0.0594	0.0345	0.0347	0.6629
06-OCT-2023	507753	114.80	113.75	0.0092	0.0311	0.0310	0.5923
06-OCT-2023	507759	36.93	33.58	0.0951	0.0394	0.0398	0.7604
06-OCT-2023	507808	23.47	24.70	-0.0511	0.0210	0.0212	0.4050
06-OCT-2023	507813	111.75	111.80	-0.0004	0.0379	0.0378	0.7222
06-OCT-2023	507817	146.50	148.60	-0.0142	0.0393	0.0392	0.7489
06-OCT-2023	507828	8.02	8.18	-0.0198	0.0389	0.0388	0.7413
06-OCT-2023	507833	6.20	6.32	-0.0192	0.0382	0.0381	0.7279
06-OCT-2023	507836	470.45	471.80	-0.0029	0.0308	0.0307	0.5865
06-OCT-2023	507852	49.94	51.21	-0.0251	0.0361	0.0361	0.6897
06-OCT-2023	507864	33.49	32.51	0.0297	0.0323	0.0323	0.6171
06-OCT-2023	507872	40.80	40.08	0.0178	0.0291	0.0291	0.5560
06-OCT-2023	507912	97.39	98.37	-0.0100	0.0306	0.0306	0.5846
06-OCT-2023	507938	6.64	6.64	0.0000	0.0123	0.0123	0.2350
06-OCT-2023	507944	1082.80	1078.85	0.0037	0.0307	0.0306	0.5846
06-OCT-2023	507946	77.63	81.70	-0.0511	0.0422	0.0423	0.8081
06-OCT-2023	507948	56.10	56.60	-0.0089	0.0262	0.0261	0.4986
06-OCT-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	507960	160.15	153.65	0.0414	0.0219	0.0221	0.4222
06-OCT-2023	507962	17.10	17.10	0.0000	0.0095	0.0095	0.1815
06-OCT-2023	507966	43.69	43.69	0.0000	0.0318	0.0317	0.6056
06-OCT-2023	507970	41.50	41.00	0.0121	0.0374	0.0374	0.7145
06-OCT-2023	507981	45.87	45.68	0.0042	0.0272	0.0272	0.5197
06-OCT-2023	507987	3.29	3.29	0.0000	0.0039	0.0038	0.0726
06-OCT-2023	507998	64.86	63.59	0.0198	0.0331	0.0330	0.6305
06-OCT-2023	508136	309.95	308.00	0.0063	0.0278	0.0277	0.5292
06-OCT-2023	508486	7224.30	7356.85	-0.0182	0.0120	0.0120	0.2293
06-OCT-2023	508494	51.85	52.06	-0.0040	0.0221	0.0220	0.4203
06-OCT-2023	508571	99.00	99.99	-0.0100	0.0333	0.0333	0.6362
06-OCT-2023	508664	21.24	21.42	-0.0084	0.0310	0.0309	0.5903
06-OCT-2023	508670	3450.00	3424.70	0.0074	0.0177	0.0177	0.3382
06-OCT-2023	508807	720.80	713.75	0.0098	0.0281	0.0280	0.5349
06-OCT-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	508875	476.15	483.70	-0.0157	0.0371	0.0370	0.7069
06-OCT-2023	508905	42.84	41.22	0.0385	0.0381	0.0381	0.7279
06-OCT-2023	508918	23.71	23.00	0.0304	0.0374	0.0373	0.7126
06-OCT-2023	508922	12.82	12.91	-0.0070	0.0403	0.0402	0.7680
06-OCT-2023	508941	467.25	465.10	0.0046	0.0186	0.0186	0.3554
06-OCT-2023	508954	69.76	74.01	-0.0591	0.0384	0.0386	0.7375
06-OCT-2023	508956	6.85	6.53	0.0478	0.0339	0.0340	0.6496
06-OCT-2023	508961	41.13	41.13	0.0000	0.0074	0.0074	0.1414
06-OCT-2023	508969	6.38	6.71	-0.0504	0.0384	0.0385	0.7355
06-OCT-2023	508980	4.28	4.30	-0.0047	0.0246	0.0246	0.4700
06-OCT-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	508996	0.89	0.90	-0.0112	0.0316	0.0315	0.6018
06-OCT-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	509015	17.77	17.77	0.0000	0.0125	0.0125	0.2388
06-OCT-2023	509026	67.25	64.05	0.0488	0.0229	0.0231	0.4413
06-OCT-2023	509038	11.28	11.11	0.0152	0.0135	0.0135	0.2579
06-OCT-2023	509040	83.71	86.90	-0.0374	0.0384	0.0384	0.7336
06-OCT-2023	509048	38.50	37.76	0.0194	0.0394	0.0393	0.7508
06-OCT-2023	509051	1.99	2.01	-0.0100	0.0349	0.0348	0.6649
06-OCT-2023	509053	18.24	17.84	0.0222	0.0344	0.0343	0.6553
06-OCT-2023	509073	18.94	18.99	-0.0026	0.0264	0.0264	0.5044
06-OCT-2023	509084	71.73	68.32	0.0487	0.0341	0.0342	0.6534
06-OCT-2023	509162	137.50	135.75	0.0128	0.0290	0.0289	0.5521
06-OCT-2023	509196	123.65	122.35	0.0106	0.0347	0.0346	0.6610
06-OCT-2023	509423	18.71	18.97	-0.0138	0.0353	0.0352	0.6725
06-OCT-2023	509438	5829.90	5800.00	0.0051	0.0264	0.0264	0.5044
06-OCT-2023	509449	38.10	36.37	0.0465	0.0303	0.0304	0.5808
06-OCT-2023	509470	12250.00	12200.00	0.0041	0.0210	0.0210	0.4012
06-OCT-2023	509472	381.65	391.65	-0.0259	0.0341	0.0341	0.6515
06-OCT-2023	509486	237.00	233.00	0.0170	0.0337	0.0337	0.6438
06-OCT-2023	509525	1133.25	1126.10	0.0063	0.0227	0.0226	0.4318
06-OCT-2023	509546	53.47	53.63	-0.0030	0.0441	0.0440	0.8406
06-OCT-2023	509563	8.97	8.60	0.0421	0.0380	0.0380	0.7260
06-OCT-2023	509597	428.55	444.55	-0.0367	0.0405	0.0404	0.7718
06-OCT-2023	509650	38.74	38.74	0.0000	0.0036	0.0036	0.0688
06-OCT-2023	509760	23.75	23.34	0.0174	0.0380	0.0379	0.7241
06-OCT-2023	509835	15.04	14.83	0.0141	0.0408	0.0407	0.7776
06-OCT-2023	509845	346.25	346.25	0.0000	0.0115	0.0114	0.2178
06-OCT-2023	509870	57.85	57.85	0.0000	0.0028	0.0028	0.0535
06-OCT-2023	509887	502.65	502.65	0.0000	0.0152	0.0152	0.2904
06-OCT-2023	509895	232.00	229.25	0.0119	0.0250	0.0249	0.4757
06-OCT-2023	509910	71.60	71.60	0.0000	0.0268	0.0267	0.5101
06-OCT-2023	509945	420.35	420.35	0.0000	0.0325	0.0325	0.6209
06-OCT-2023	509960	871.95	898.05	-0.0295	0.0314	0.0313	0.5980
06-OCT-2023	510245	6.06	5.99	0.0116	0.0309	0.0308	0.5884
06-OCT-2023	511000	12.55	12.01	0.0440	0.0362	0.0362	0.6916
06-OCT-2023	511012	0.75	0.75	0.0000	0.0260	0.0259	0.4948
06-OCT-2023	511016	3.83	3.92	-0.0232	0.0473	0.0472	0.9018
06-OCT-2023	511018	30.25	30.85	-0.0196	0.0284	0.0283	0.5407
06-OCT-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	511066	37.48	34.55	0.0814	0.0317	0.0322	0.6152
06-OCT-2023	511074	938.90	938.90	0.0000	0.0116	0.0115	0.2197
06-OCT-2023	511092	28.02	27.71	0.0111	0.0127	0.0127	0.2426
06-OCT-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	511110	9.81	10.32	-0.0507	0.0384	0.0385	0.7355
06-OCT-2023	511116	1.31	1.34	-0.0226	0.0335	0.0335	0.6400
06-OCT-2023	511122	38.33	36.51	0.0486	0.0243	0.0245	0.4681
06-OCT-2023	511131	13.70	13.61	0.0066	0.0415	0.0414	0.7909
06-OCT-2023	511147	50.09	48.16	0.0393	0.0421	0.0421	0.8043
06-OCT-2023	511153	29.91	29.33	0.0196	0.0698	0.0696	1.3297
06-OCT-2023	511169	5.46	5.46	0.0000	0.0201	0.0200	0.3821
06-OCT-2023	511176	32.00	32.00	0.0000	0.0235	0.0234	0.4471
06-OCT-2023	511185	6.33	6.33	0.0000	0.0030	0.0030	0.0573
06-OCT-2023	511187	1.78	1.81	-0.0167	0.0339	0.0338	0.6457
06-OCT-2023	511200	76.96	76.96	0.0000	0.0152	0.0152	0.2904
06-OCT-2023	511246	4.68	4.46	0.0481	0.0232	0.0234	0.4471
06-OCT-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	511260	15.85	15.85	0.0000	0.0032	0.0032	0.0611
06-OCT-2023	511355	11.80	12.39	-0.0488	0.0342	0.0343	0.6553
06-OCT-2023	511359	49.33	48.45	0.0180	0.0371	0.0370	0.7069
06-OCT-2023	511377	22.72	22.90	-0.0079	0.0331	0.0330	0.6305
06-OCT-2023	511391	30.50	30.59	-0.0029	0.0337	0.0336	0.6419
06-OCT-2023	511401	14.21	14.21	0.0000	0.0216	0.0216	0.4127
06-OCT-2023	511411	27.54	27.00	0.0198	0.0406	0.0405	0.7738
06-OCT-2023	511441	20.60	20.50	0.0049	0.0340	0.0339	0.6477
06-OCT-2023	511447	3.69	3.85	-0.0424	0.0351	0.0351	0.6706
06-OCT-2023	511451	5.28	5.55	-0.0499	0.0277	0.0278	0.5311
06-OCT-2023	511463	15.56	15.47	0.0058	0.0251	0.0250	0.4776
06-OCT-2023	511493	31.04	30.65	0.0126	0.0300	0.0300	0.5731
06-OCT-2023	511501	35.02	36.01	-0.0279	0.0343	0.0343	0.6553
06-OCT-2023	511507	22.80	22.05	0.0334	0.0362	0.0362	0.6916
06-OCT-2023	511509	37.17	37.04	0.0035	0.0323	0.0322	0.6152
06-OCT-2023	511523	20.66	19.68	0.0486	0.0280	0.0281	0.5368
06-OCT-2023	511525	2.06	2.05	0.0049	0.0267	0.0266	0.5082
06-OCT-2023	511533	68.26	69.65	-0.0202	0.0396	0.0395	0.7546
06-OCT-2023	511535	26.99	27.54	-0.0202	0.0450	0.0449	0.8578
06-OCT-2023	511543	10.74	10.25	0.0467	0.0349	0.0350	0.6687
06-OCT-2023	511549	132.65	127.05	0.0431	0.0302	0.0303	0.5789
06-OCT-2023	511557	1.23	1.18	0.0415	0.0356	0.0357	0.6820
06-OCT-2023	511563	22.04	21.61	0.0197	0.0162	0.0162	0.3095
06-OCT-2023	511571	120.00	117.65	0.0198	0.0424	0.0423	0.8081
06-OCT-2023	511585	1.66	1.63	0.0182	0.0141	0.0141	0.2694
06-OCT-2023	511593	5.73	6.00	-0.0460	0.0393	0.0393	0.7508
06-OCT-2023	511601	12.83	12.85	-0.0016	0.0335	0.0334	0.6381
06-OCT-2023	511609	29.06	28.91	0.0052	0.0180	0.0179	0.3420
06-OCT-2023	511626	15.55	15.25	0.0195	0.0525	0.0524	1.0011
06-OCT-2023	511628	463.30	470.00	-0.0144	0.0352	0.0351	0.6706
06-OCT-2023	511644	106.05	104.00	0.0195	0.0241	0.0241	0.4604
06-OCT-2023	511654	18.75	19.00	-0.0132	0.0352	0.0351	0.6706
06-OCT-2023	511658	88.49	87.05	0.0164	0.0333	0.0333	0.6362
06-OCT-2023	511672	63.54	56.83	0.1116	0.0331	0.0339	0.6477
06-OCT-2023	511688	7.15	7.20	-0.0070	0.0325	0.0324	0.6190
06-OCT-2023	511692	27.85	29.28	-0.0501	0.0384	0.0385	0.7355
06-OCT-2023	511696	117.10	117.10	0.0000	0.0242	0.0241	0.4604
06-OCT-2023	511700	50.85	51.88	-0.0201	0.0314	0.0313	0.5980
06-OCT-2023	511702	27.18	28.61	-0.0513	0.0322	0.0324	0.6190
06-OCT-2023	511710	1.40	1.43	-0.0212	0.0358	0.0357	0.6820
06-OCT-2023	511712	16.63	17.50	-0.0510	0.0335	0.0336	0.6419
06-OCT-2023	511714	31.14	31.48	-0.0109	0.0356	0.0356	0.6801
06-OCT-2023	511728	28.42	28.42	0.0000	0.0340	0.0339	0.6477
06-OCT-2023	511736	1.56	1.59	-0.0190	0.0417	0.0416	0.7948
06-OCT-2023	511740	82.00	82.00	0.0000	0.0321	0.0320	0.6114
06-OCT-2023	511754	354.00	351.00	0.0085	0.0315	0.0314	0.5999
06-OCT-2023	511756	26.47	25.96	0.0195	0.0341	0.0340	0.6496
06-OCT-2023	511758	44.00	44.00	0.0000	0.0294	0.0294	0.5617
06-OCT-2023	511760	0.63	0.62	0.0160	0.0333	0.0332	0.6343
06-OCT-2023	511764	38.59	38.03	0.0146	0.0395	0.0394	0.7527
06-OCT-2023	511768	341.60	347.25	-0.0164	0.0361	0.0361	0.6897
06-OCT-2023	512008	255.00	243.50	0.0461	0.0329	0.0330	0.6305
06-OCT-2023	512014	12.76	12.76	0.0000	0.0103	0.0103	0.1968
06-OCT-2023	512018	2.13	2.18	-0.0232	0.0354	0.0354	0.6763
06-OCT-2023	512020	2814.15	2740.00	0.0267	0.0307	0.0307	0.5865
06-OCT-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	512024	46.17	43.98	0.0486	0.0124	0.0128	0.2445
06-OCT-2023	512025	152.60	152.60	0.0000	0.0101	0.0101	0.1930
06-OCT-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
06-OCT-2023	512036	116.95	119.00	-0.0174	0.0282	0.0282	0.5388
06-OCT-2023	512038	76.84	75.34	0.0197	0.0149	0.0149	0.2847
06-OCT-2023	512047	2.98	3.02	-0.0133	0.0480	0.0479	0.9151
06-OCT-2023	512048	3.95	4.00	-0.0126	0.0415	0.0414	0.7909
06-OCT-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	512064	98.00	99.00	-0.0102	0.0355	0.0355	0.6782
06-OCT-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	512068	90.98	91.25	-0.0030	0.0369	0.0368	0.7031
06-OCT-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
06-OCT-2023	512093	6.31	6.43	-0.0188	0.0362	0.0361	0.6897
06-OCT-2023	512097	0.52	0.52	0.0000	0.1137	0.1134	2.1665
06-OCT-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	512103	77.70	74.00	0.0488	0.0290	0.0291	0.5560
06-OCT-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	512149	1.85	1.88	-0.0161	0.0457	0.0456	0.8712
06-OCT-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	512165	179.90	173.65	0.0354	0.0312	0.0312	0.5961
06-OCT-2023	512169	7.21	7.21	0.0000	0.0269	0.0269	0.5139
06-OCT-2023	512175	4.53	4.58	-0.0110	0.0309	0.0308	0.5884
06-OCT-2023	512197	2.26	2.16	0.0453	0.0353	0.0353	0.6744
06-OCT-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	512215	45.48	44.59	0.0198	0.0306	0.0305	0.5827
06-OCT-2023	512217	28.25	25.96	0.0845	0.0377	0.0381	0.7279
06-OCT-2023	512221	13.77	13.77	0.0000	0.0028	0.0028	0.0535
06-OCT-2023	512229	232.40	229.70	0.0117	0.0170	0.0169	0.3229
06-OCT-2023	512247	3.81	3.79	0.0053	0.0394	0.0393	0.7508
06-OCT-2023	512257	3.41	2.92	0.1551	0.0274	0.0294	0.5617
06-OCT-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	512267	24.44	24.68	-0.0098	0.0363	0.0362	0.6916
06-OCT-2023	512271	116.50	116.50	0.0000	0.0021	0.0021	0.0401
06-OCT-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	512279	12.63	12.05	0.0470	0.0303	0.0304	0.5808
06-OCT-2023	512297	23.52	23.52	0.0000	0.0269	0.0269	0.5139
06-OCT-2023	512301	3.00	3.00	0.0000	0.0403	0.0402	0.7680
06-OCT-2023	512329	6359.00	6234.35	0.0198	0.0287	0.0286	0.5464
06-OCT-2023	512341	0.44	0.44	0.0000	0.0196	0.0195	0.3725
06-OCT-2023	512344	4.00	4.06	-0.0149	0.0435	0.0434	0.8292
06-OCT-2023	512345	18.48	18.48	0.0000	0.0202	0.0202	0.3859
06-OCT-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
06-OCT-2023	512377	3.84	3.84	0.0000	0.0043	0.0042	0.0802
06-OCT-2023	512379	23.95	23.13	0.0348	0.0362	0.0362	0.6916
06-OCT-2023	512393	103.10	101.00	0.0206	0.0309	0.0308	0.5884
06-OCT-2023	512399	11.41	10.87	0.0485	0.0357	0.0358	0.6840
06-OCT-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
06-OCT-2023	512425	459.95	439.00	0.0466	0.0312	0.0313	0.5980
06-OCT-2023	512437	510.25	497.30	0.0257	0.0286	0.0286	0.5464
06-OCT-2023	512441	17.16	16.88	0.0165	0.0339	0.0338	0.6457
06-OCT-2023	512443	16.04	15.95	0.0056	0.0167	0.0167	0.3191
06-OCT-2023	512453	664.45	674.10	-0.0144	0.0259	0.0259	0.4948
06-OCT-2023	512463	35.13	33.46	0.0487	0.0429	0.0429	0.8196
06-OCT-2023	512477	136.15	142.90	-0.0484	0.0396	0.0397	0.7585
06-OCT-2023	512479	742.85	742.85	0.0000	0.0175	0.0174	0.3324
06-OCT-2023	512481	2.95	3.10	-0.0496	0.0403	0.0403	0.7699
06-OCT-2023	512485	71.32	68.93	0.0341	0.0317	0.0317	0.6056
06-OCT-2023	512489	101.80	101.80	0.0000	0.0384	0.0383	0.7317
06-OCT-2023	512493	40.32	41.27	-0.0233	0.0348	0.0347	0.6629
06-OCT-2023	512499	0.49	0.49	0.0000	0.0104	0.0103	0.1968
06-OCT-2023	512511	1.03	1.03	0.0000	0.0020	0.0020	0.0382
06-OCT-2023	512527	1115.85	1144.75	-0.0256	0.0255	0.0255	0.4872
06-OCT-2023	512565	57.15	56.08	0.0189	0.0364	0.0364	0.6954
06-OCT-2023	512587	70.47	67.12	0.0487	0.0407	0.0408	0.7795
06-OCT-2023	512589	24.30	23.52	0.0326	0.0376	0.0376	0.7183
06-OCT-2023	512591	73.00	73.00	0.0000	0.0293	0.0293	0.5598
06-OCT-2023	512595	147.60	144.75	0.0195	0.0241	0.0241	0.4604
06-OCT-2023	512604	4.75	4.55	0.0430	0.0498	0.0497	0.9495
06-OCT-2023	512618	6.25	6.42	-0.0268	0.0349	0.0349	0.6668
06-OCT-2023	512624	3.21	3.33	-0.0367	0.0357	0.0357	0.6820
06-OCT-2023	512634	84.90	84.89	0.0001	0.0288	0.0287	0.5483
06-OCT-2023	513005	37.40	38.90	-0.0393	0.0348	0.0348	0.6649
06-OCT-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	513043	42.44	42.91	-0.0110	0.0463	0.0462	0.8826
06-OCT-2023	513059	20.98	21.48	-0.0236	0.0366	0.0365	0.6973
06-OCT-2023	513063	21.06	21.38	-0.0151	0.0335	0.0335	0.6400
06-OCT-2023	513117	8.13	8.29	-0.0195	0.0436	0.0435	0.8311
06-OCT-2023	513119	56.36	56.35	0.0002	0.0319	0.0318	0.6075
06-OCT-2023	513149	805.05	779.90	0.0317	0.0314	0.0314	0.5999
06-OCT-2023	513173	22.81	22.70	0.0048	0.0362	0.0361	0.6897
06-OCT-2023	513252	773.35	811.25	-0.0478	0.0315	0.0316	0.6037
06-OCT-2023	513303	18.75	18.40	0.0188	0.0384	0.0384	0.7336
06-OCT-2023	513307	115.45	113.20	0.0197	0.0337	0.0336	0.6419
06-OCT-2023	513309	15.30	14.61	0.0461	0.0344	0.0345	0.6591
06-OCT-2023	513337	24.42	23.95	0.0194	0.0390	0.0389	0.7432
06-OCT-2023	513353	248.20	251.35	-0.0126	0.0360	0.0359	0.6859
06-OCT-2023	513361	2.18	2.17	0.0046	0.0277	0.0276	0.5273
06-OCT-2023	513369	60.79	57.93	0.0482	0.0408	0.0408	0.7795
06-OCT-2023	513397	8.70	8.30	0.0471	0.0300	0.0301	0.5751
06-OCT-2023	513401	36.50	35.87	0.0174	0.0395	0.0395	0.7546
06-OCT-2023	513403	6.10	6.10	0.0000	0.0474	0.0473	0.9037
06-OCT-2023	513418	4.57	4.53	0.0088	0.0342	0.0341	0.6515
06-OCT-2023	513422	23.32	22.70	0.0269	0.0372	0.0371	0.7088
06-OCT-2023	513430	23.47	23.47	0.0000	0.0339	0.0339	0.6477
06-OCT-2023	513452	10.10	9.96	0.0140	0.0328	0.0328	0.6266
06-OCT-2023	513456	28.35	28.39	-0.0014	0.0330	0.0329	0.6286
06-OCT-2023	513460	7.47	7.19	0.0382	0.0345	0.0345	0.6591
06-OCT-2023	513472	53.00	53.16	-0.0030	0.0356	0.0355	0.6782
06-OCT-2023	513488	37.62	36.90	0.0193	0.0394	0.0393	0.7508
06-OCT-2023	513498	168.80	165.50	0.0197	0.0356	0.0355	0.6782
06-OCT-2023	513502	2.76	2.84	-0.0286	0.0359	0.0359	0.6859
06-OCT-2023	513507	188.00	188.00	0.0000	0.0318	0.0317	0.6056
06-OCT-2023	513511	143.85	142.65	0.0084	0.0258	0.0258	0.4929
06-OCT-2023	513513	9.04	9.05	-0.0011	0.0414	0.0413	0.7890
06-OCT-2023	513515	1.49	1.49	0.0000	0.0361	0.0360	0.6878
06-OCT-2023	513528	3.61	3.44	0.0482	0.0432	0.0432	0.8253
06-OCT-2023	513532	149.65	149.90	-0.0017	0.0312	0.0311	0.5942
06-OCT-2023	513536	15.66	15.25	0.0265	0.0358	0.0357	0.6820
06-OCT-2023	513540	23.05	23.05	0.0000	0.0251	0.0251	0.4795
06-OCT-2023	513548	150.20	150.20	0.0000	0.0286	0.0285	0.5445
06-OCT-2023	513566	19.70	19.70	0.0000	0.0413	0.0412	0.7871
06-OCT-2023	513575	17.24	16.50	0.0439	0.0355	0.0355	0.6782
06-OCT-2023	513579	3.44	3.44	0.0000	0.0234	0.0233	0.4451
06-OCT-2023	513629	81.80	77.91	0.0487	0.0257	0.0259	0.4948
06-OCT-2023	513642	49.50	49.95	-0.0090	0.0306	0.0305	0.5827
06-OCT-2023	513687	4.25	4.05	0.0482	0.0294	0.0296	0.5655
06-OCT-2023	513693	59.99	59.76	0.0038	0.0326	0.0325	0.6209
06-OCT-2023	513699	35.63	37.82	-0.0597	0.0362	0.0364	0.6954
06-OCT-2023	513709	127.60	127.65	-0.0004	0.0274	0.0274	0.5235
06-OCT-2023	513713	7.29	7.33	-0.0055	0.0324	0.0324	0.6190
06-OCT-2023	513721	14.63	15.39	-0.0506	0.0332	0.0333	0.6362
06-OCT-2023	513723	193.00	192.20	0.0042	0.0293	0.0292	0.5579
06-OCT-2023	514010	12.34	12.10	0.0196	0.0373	0.0372	0.7107
06-OCT-2023	514028	26.40	26.00	0.0153	0.0277	0.0277	0.5292
06-OCT-2023	514030	240.65	242.25	-0.0066	0.0268	0.0267	0.5101
06-OCT-2023	514060	22.66	21.59	0.0484	0.0134	0.0138	0.2636
06-OCT-2023	514087	101.10	101.40	-0.0030	0.0276	0.0275	0.5254
06-OCT-2023	514113	28.51	29.17	-0.0229	0.0289	0.0289	0.5521
06-OCT-2023	514128	11.04	10.52	0.0482	0.0230	0.0232	0.4432
06-OCT-2023	514138	533.05	533.80	-0.0014	0.0358	0.0357	0.6820
06-OCT-2023	514140	23.97	24.24	-0.0112	0.0350	0.0349	0.6668
06-OCT-2023	514165	13.59	14.23	-0.0460	0.0330	0.0331	0.6324
06-OCT-2023	514171	29.28	30.00	-0.0243	0.0368	0.0367	0.7012
06-OCT-2023	514183	140.55	142.00	-0.0103	0.0245	0.0245	0.4681
06-OCT-2023	514197	35.06	35.77	-0.0200	0.0764	0.0762	1.4558
06-OCT-2023	514215	287.80	259.20	0.1047	0.0310	0.0318	0.6075
06-OCT-2023	514223	5.24	5.29	-0.0095	0.0378	0.0377	0.7203
06-OCT-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	514238	1245.90	1224.70	0.0172	0.0334	0.0333	0.6362
06-OCT-2023	514240	5.60	5.94	-0.0589	0.0424	0.0425	0.8120
06-OCT-2023	514248	44.60	44.60	0.0000	0.0375	0.0374	0.7145
06-OCT-2023	514260	2.74	2.74	0.0000	0.0080	0.0080	0.1528
06-OCT-2023	514264	13.20	13.27	-0.0053	0.0330	0.0329	0.6286
06-OCT-2023	514266	67.72	68.03	-0.0046	0.0276	0.0275	0.5254
06-OCT-2023	514272	66.70	67.74	-0.0155	0.0347	0.0346	0.6610
06-OCT-2023	514280	68.59	70.00	-0.0203	0.0332	0.0331	0.6324
06-OCT-2023	514302	142.60	142.10	0.0035	0.0301	0.0300	0.5731
06-OCT-2023	514312	17.99	18.09	-0.0055	0.0315	0.0314	0.5999
06-OCT-2023	514316	112.95	112.95	0.0000	0.0316	0.0315	0.6018
06-OCT-2023	514318	13.60	13.60	0.0000	0.0151	0.0151	0.2885
06-OCT-2023	514322	122.50	126.00	-0.0282	0.0364	0.0364	0.6954
06-OCT-2023	514326	11.53	11.15	0.0335	0.0379	0.0379	0.7241
06-OCT-2023	514330	50.25	47.98	0.0462	0.0471	0.0471	0.8998
06-OCT-2023	514332	14.20	13.90	0.0214	0.0409	0.0408	0.7795
06-OCT-2023	514336	10.68	10.68	0.0000	0.0095	0.0095	0.1815
06-OCT-2023	514358	59.23	61.90	-0.0441	0.0456	0.0456	0.8712
06-OCT-2023	514360	832.55	822.25	0.0124	0.0389	0.0388	0.7413
06-OCT-2023	514378	32.47	32.40	0.0022	0.0361	0.0360	0.6878
06-OCT-2023	514386	3.50	3.45	0.0144	0.0373	0.0373	0.7126
06-OCT-2023	514400	11.79	11.79	0.0000	0.0413	0.0412	0.7871
06-OCT-2023	514412	28.25	26.91	0.0486	0.0275	0.0276	0.5273
06-OCT-2023	514428	275.65	277.65	-0.0072	0.0356	0.0355	0.6782
06-OCT-2023	514442	19.28	17.92	0.0732	0.0357	0.0360	0.6878
06-OCT-2023	514448	1632.55	1656.65	-0.0147	0.0278	0.0278	0.5311
06-OCT-2023	514454	15.50	15.35	0.0097	0.0330	0.0330	0.6305
06-OCT-2023	514470	66.61	62.74	0.0599	0.0313	0.0315	0.6018
06-OCT-2023	515008	89.10	89.53	-0.0048	0.0271	0.0271	0.5177
06-OCT-2023	515043	118.40	114.20	0.0361	0.0224	0.0225	0.4299
06-OCT-2023	515059	74.86	73.40	0.0197	0.0352	0.0351	0.6706
06-OCT-2023	515085	3.78	3.60	0.0488	0.0399	0.0400	0.7642
06-OCT-2023	515127	2.92	3.00	-0.0270	0.0377	0.0376	0.7183
06-OCT-2023	515147	121.90	123.85	-0.0159	0.0332	0.0332	0.6343
06-OCT-2023	516003	181.15	182.20	-0.0058	0.0322	0.0322	0.6152
06-OCT-2023	516020	3.93	3.75	0.0469	0.0325	0.0326	0.6228
06-OCT-2023	516078	25.61	25.58	0.0012	0.0373	0.0372	0.7107
06-OCT-2023	516096	193.00	191.80	0.0062	0.0324	0.0324	0.6190
06-OCT-2023	516106	8.66	8.56	0.0116	0.0418	0.0417	0.7967
06-OCT-2023	516108	106.10	107.20	-0.0103	0.0239	0.0239	0.4566
06-OCT-2023	516110	7.17	7.19	-0.0028	0.0369	0.0368	0.7031
06-OCT-2023	517035	676.40	670.10	0.0094	0.0332	0.0331	0.6324
06-OCT-2023	517044	10.50	10.00	0.0488	0.0314	0.0316	0.6037
06-OCT-2023	517063	47.24	47.05	0.0040	0.0291	0.0290	0.5540
06-OCT-2023	517077	37.00	37.00	0.0000	0.0223	0.0223	0.4260
06-OCT-2023	517096	69.98	66.84	0.0459	0.0370	0.0370	0.7069
06-OCT-2023	517119	14.21	14.07	0.0099	0.0298	0.0297	0.5674
06-OCT-2023	517166	56.53	56.40	0.0023	0.0316	0.0316	0.6037
06-OCT-2023	517170	40.34	40.15	0.0047	0.0330	0.0329	0.6286
06-OCT-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
06-OCT-2023	517201	51.90	50.89	0.0197	0.0357	0.0356	0.6801
06-OCT-2023	517236	155.90	150.70	0.0339	0.0319	0.0319	0.6094
06-OCT-2023	517238	156.85	157.85	-0.0064	0.0324	0.0323	0.6171
06-OCT-2023	517246	70.84	72.27	-0.0200	0.0331	0.0331	0.6324
06-OCT-2023	517258	48.68	47.73	0.0197	0.0352	0.0351	0.6706
06-OCT-2023	517264	67.45	68.95	-0.0220	0.0358	0.0357	0.6820
06-OCT-2023	517288	83.55	86.00	-0.0289	0.0414	0.0413	0.7890
06-OCT-2023	517356	1.26	1.24	0.0160	0.0331	0.0330	0.6305
06-OCT-2023	517360	23.06	21.97	0.0484	0.0309	0.0310	0.5923
06-OCT-2023	517370	40.33	38.41	0.0488	0.0318	0.0319	0.6094
06-OCT-2023	517372	250.55	248.30	0.0090	0.0315	0.0314	0.5999
06-OCT-2023	517393	4.62	4.66	-0.0086	0.0332	0.0332	0.6343
06-OCT-2023	517397	32.14	30.65	0.0475	0.0395	0.0395	0.7546
06-OCT-2023	517399	6.01	6.24	-0.0376	0.0333	0.0333	0.6362
06-OCT-2023	517415	7.69	7.88	-0.0244	0.0333	0.0333	0.6362
06-OCT-2023	517417	368.85	381.60	-0.0340	0.0313	0.0313	0.5980
06-OCT-2023	517423	5.21	5.21	0.0000	0.0036	0.0035	0.0669
06-OCT-2023	517429	74.48	65.00	0.1361	0.0421	0.0431	0.8234
06-OCT-2023	517437	151.10	158.95	-0.0506	0.0291	0.0292	0.5579
06-OCT-2023	517449	490.80	500.80	-0.0202	0.0309	0.0309	0.5903
06-OCT-2023	517467	5.93	5.74	0.0326	0.0330	0.0330	0.6305
06-OCT-2023	517477	248.45	248.15	0.0012	0.0278	0.0277	0.5292
06-OCT-2023	517494	20.56	20.37	0.0093	0.0365	0.0364	0.6954
06-OCT-2023	517514	86.90	88.96	-0.0234	0.0379	0.0378	0.7222
06-OCT-2023	517546	60.18	61.40	-0.0201	0.0354	0.0353	0.6744
06-OCT-2023	517554	40.86	41.56	-0.0170	0.0317	0.0316	0.6037
06-OCT-2023	518011	135.50	136.75	-0.0092	0.0263	0.0263	0.5025
06-OCT-2023	518017	27.17	27.76	-0.0215	0.0294	0.0294	0.5617
06-OCT-2023	518075	259.65	268.90	-0.0350	0.0273	0.0273	0.5216
06-OCT-2023	519003	326.90	335.80	-0.0269	0.0307	0.0307	0.5865
06-OCT-2023	519014	11.72	11.72	0.0000	0.0217	0.0216	0.4127
06-OCT-2023	519031	175.45	167.10	0.0488	0.0234	0.0236	0.4509
06-OCT-2023	519064	61.50	64.50	-0.0476	0.0362	0.0363	0.6935
06-OCT-2023	519097	37.15	36.80	0.0095	0.0299	0.0299	0.5712
06-OCT-2023	519152	3700.00	3759.00	-0.0158	0.0277	0.0277	0.5292
06-OCT-2023	519174	11.73	11.96	-0.0194	0.0330	0.0330	0.6305
06-OCT-2023	519191	8.88	8.29	0.0688	0.0377	0.0380	0.7260
06-OCT-2023	519214	5.25	5.15	0.0192	0.0223	0.0223	0.4260
06-OCT-2023	519216	34.22	35.15	-0.0268	0.0324	0.0323	0.6171
06-OCT-2023	519234	45.00	43.27	0.0392	0.0323	0.0324	0.6190
06-OCT-2023	519238	16.50	16.60	-0.0060	0.0319	0.0318	0.6075
06-OCT-2023	519242	42.65	40.96	0.0404	0.0367	0.0368	0.7031
06-OCT-2023	519262	29.03	27.65	0.0487	0.0308	0.0309	0.5903
06-OCT-2023	519279	4.78	4.69	0.0190	0.0293	0.0293	0.5598
06-OCT-2023	519285	5.32	5.14	0.0344	0.0352	0.0352	0.6725
06-OCT-2023	519287	19.77	19.99	-0.0111	0.0357	0.0357	0.6820
06-OCT-2023	519295	341.10	348.00	-0.0200	0.0245	0.0244	0.4662
06-OCT-2023	519299	158.55	155.45	0.0197	0.0351	0.0350	0.6687
06-OCT-2023	519331	52.58	53.27	-0.0130	0.0390	0.0389	0.7432
06-OCT-2023	519353	4.94	4.94	0.0000	0.0173	0.0173	0.3305
06-OCT-2023	519359	58.96	58.12	0.0143	0.0266	0.0266	0.5082
06-OCT-2023	519367	84.50	83.07	0.0171	0.0351	0.0350	0.6687
06-OCT-2023	519397	48.33	47.86	0.0098	0.0430	0.0429	0.8196
06-OCT-2023	519413	9.48	9.48	0.0000	0.0111	0.0111	0.2121
06-OCT-2023	519415	38.59	38.59	0.0000	0.0166	0.0165	0.3152
06-OCT-2023	519421	1617.20	1633.40	-0.0100	0.0145	0.0145	0.2770
06-OCT-2023	519439	7.63	7.63	0.0000	0.0082	0.0081	0.1548
06-OCT-2023	519455	55.21	54.84	0.0067	0.0383	0.0382	0.7298
06-OCT-2023	519457	42.27	43.87	-0.0372	0.0355	0.0355	0.6782
06-OCT-2023	519463	90.26	92.10	-0.0202	0.0287	0.0287	0.5483
06-OCT-2023	519471	203.50	203.00	0.0025	0.0307	0.0306	0.5846
06-OCT-2023	519475	81.53	82.00	-0.0057	0.0362	0.0361	0.6897
06-OCT-2023	519477	41.44	43.29	-0.0437	0.0317	0.0317	0.6056
06-OCT-2023	519483	38.56	38.50	0.0016	0.0321	0.0320	0.6114
06-OCT-2023	519500	9.93	10.00	-0.0070	0.0334	0.0333	0.6362
06-OCT-2023	519506	8.85	8.43	0.0486	0.0213	0.0215	0.4108
06-OCT-2023	519532	13.18	13.29	-0.0083	0.0254	0.0254	0.4853
06-OCT-2023	519566	125.00	125.10	-0.0008	0.0299	0.0298	0.5693
06-OCT-2023	519574	43.71	41.63	0.0488	0.0113	0.0118	0.2254
06-OCT-2023	519604	12.84	12.59	0.0197	0.0325	0.0324	0.6190
06-OCT-2023	519606	13.36	13.63	-0.0200	0.0308	0.0308	0.5884
06-OCT-2023	519612	29.23	28.30	0.0323	0.0366	0.0366	0.6992
06-OCT-2023	520073	1258.40	1195.55	0.0512	0.0309	0.0311	0.5942
06-OCT-2023	520075	144.35	143.00	0.0094	0.0219	0.0218	0.4165
06-OCT-2023	520081	28.65	28.65	0.0000	0.0094	0.0094	0.1796
06-OCT-2023	520121	6.20	6.20	0.0000	0.0444	0.0443	0.8464
06-OCT-2023	520123	93.66	92.50	0.0125	0.0328	0.0327	0.6247
06-OCT-2023	520127	18.17	16.68	0.0856	0.0387	0.0390	0.7451
06-OCT-2023	520131	21.00	21.00	0.0000	0.0279	0.0278	0.5311
06-OCT-2023	520141	8.21	8.29	-0.0097	0.0335	0.0335	0.6400
06-OCT-2023	520155	30.88	29.41	0.0488	0.0376	0.0377	0.7203
06-OCT-2023	521003	29.16	29.16	0.0000	0.0133	0.0132	0.2522
06-OCT-2023	521005	55.82	56.95	-0.0200	0.0322	0.0322	0.6152
06-OCT-2023	521048	114.40	112.20	0.0194	0.0324	0.0324	0.6190
06-OCT-2023	521054	28.52	28.64	-0.0042	0.0349	0.0348	0.6649
06-OCT-2023	521062	1.80	1.87	-0.0382	0.0391	0.0391	0.7470
06-OCT-2023	521068	41.00	43.05	-0.0488	0.0284	0.0286	0.5464
06-OCT-2023	521080	6.81	7.09	-0.0403	0.0428	0.0428	0.8177
06-OCT-2023	521097	159.80	159.65	0.0009	0.0222	0.0221	0.4222
06-OCT-2023	521105	76.50	76.91	-0.0053	0.0368	0.0368	0.7031
06-OCT-2023	521113	16.92	16.44	0.0288	0.0362	0.0361	0.6897
06-OCT-2023	521131	20.03	20.49	-0.0227	0.0393	0.0392	0.7489
06-OCT-2023	521133	4.54	4.54	0.0000	0.0202	0.0202	0.3859
06-OCT-2023	521137	3.59	3.66	-0.0193	0.0282	0.0282	0.5388
06-OCT-2023	521141	22.71	22.54	0.0075	0.0278	0.0277	0.5292
06-OCT-2023	521149	8.51	8.95	-0.0504	0.0291	0.0292	0.5579
06-OCT-2023	521151	50.23	49.00	0.0248	0.0381	0.0380	0.7260
06-OCT-2023	521161	39.36	38.37	0.0255	0.0400	0.0399	0.7623
06-OCT-2023	521178	27.90	28.00	-0.0036	0.0379	0.0378	0.7222
06-OCT-2023	521188	13.52	12.88	0.0485	0.0369	0.0369	0.7050
06-OCT-2023	521206	2.19	2.28	-0.0403	0.0368	0.0368	0.7031
06-OCT-2023	521210	20.35	20.40	-0.0025	0.0354	0.0353	0.6744
06-OCT-2023	521216	104.50	104.00	0.0048	0.0321	0.0320	0.6114
06-OCT-2023	521222	33.36	31.78	0.0485	0.0358	0.0358	0.6840
06-OCT-2023	521226	18.65	17.94	0.0388	0.0366	0.0366	0.6992
06-OCT-2023	521228	3.24	3.18	0.0187	0.0369	0.0368	0.7031
06-OCT-2023	521232	54.37	54.37	0.0000	0.0258	0.0257	0.4910
06-OCT-2023	521234	32.52	33.00	-0.0147	0.0408	0.0407	0.7776
06-OCT-2023	521240	171.60	171.20	0.0023	0.0307	0.0306	0.5846
06-OCT-2023	521242	14.35	14.35	0.0000	0.0315	0.0314	0.5999
06-OCT-2023	522001	38.33	38.98	-0.0168	0.0438	0.0437	0.8349
06-OCT-2023	522004	80.32	76.50	0.0487	0.0321	0.0322	0.6152
06-OCT-2023	522005	181.85	155.65	0.1556	0.0366	0.0381	0.7279
06-OCT-2023	522017	317.70	311.50	0.0197	0.0294	0.0294	0.5617
06-OCT-2023	522027	21.26	21.26	0.0000	0.0293	0.0292	0.5579
06-OCT-2023	522036	26.14	25.63	0.0197	0.0239	0.0239	0.4566
06-OCT-2023	522091	191.90	190.00	0.0100	0.0406	0.0405	0.7738
06-OCT-2023	522101	196.70	187.35	0.0487	0.0280	0.0281	0.5368
06-OCT-2023	522105	46.01	46.45	-0.0095	0.0320	0.0319	0.6094
06-OCT-2023	522122	1708.00	1689.95	0.0106	0.0204	0.0204	0.3897
06-OCT-2023	522134	154.85	158.00	-0.0201	0.0366	0.0366	0.6992
06-OCT-2023	522152	57.00	56.00	0.0177	0.0327	0.0326	0.6228
06-OCT-2023	522165	50.37	52.07	-0.0332	0.0366	0.0366	0.6992
06-OCT-2023	522171	2.79	2.79	0.0000	0.0423	0.0422	0.8062
06-OCT-2023	522183	307.65	292.30	0.0512	0.0292	0.0294	0.5617
06-OCT-2023	522195	657.40	660.30	-0.0044	0.0315	0.0314	0.5999
06-OCT-2023	522207	90.37	91.28	-0.0100	0.0350	0.0349	0.6668
06-OCT-2023	522209	4.00	4.00	0.0000	0.0469	0.0468	0.8941
06-OCT-2023	522229	240.55	241.60	-0.0044	0.0377	0.0376	0.7183
06-OCT-2023	522231	57.19	57.23	-0.0007	0.0350	0.0350	0.6687
06-OCT-2023	522235	5.14	5.04	0.0196	0.0148	0.0148	0.2828
06-OCT-2023	522237	23.30	23.35	-0.0021	0.0332	0.0331	0.6324
06-OCT-2023	522245	25.90	25.49	0.0160	0.0360	0.0360	0.6878
06-OCT-2023	522251	393.00	401.00	-0.0202	0.0405	0.0404	0.7718
06-OCT-2023	522257	86.90	85.50	0.0162	0.0277	0.0276	0.5273
06-OCT-2023	522267	35.71	35.69	0.0006	0.0307	0.0306	0.5846
06-OCT-2023	522273	25.09	24.11	0.0398	0.0392	0.0392	0.7489
06-OCT-2023	522289	56.04	54.95	0.0196	0.0333	0.0333	0.6362
06-OCT-2023	522292	37.33	36.97	0.0097	0.0310	0.0309	0.5903
06-OCT-2023	522294	202.05	198.55	0.0175	0.0313	0.0313	0.5980
06-OCT-2023	522650	752.35	746.60	0.0077	0.0345	0.0344	0.6572
06-OCT-2023	523007	78.39	80.38	-0.0251	0.0265	0.0265	0.5063
06-OCT-2023	523019	73.05	76.89	-0.0512	0.0327	0.0328	0.6266
06-OCT-2023	523021	32.60	33.38	-0.0236	0.0389	0.0388	0.7413
06-OCT-2023	523023	159.85	162.30	-0.0152	0.0282	0.0281	0.5368
06-OCT-2023	523054	834.95	834.95	0.0000	0.0259	0.0258	0.4929
06-OCT-2023	523062	19.15	19.15	0.0000	0.0323	0.0323	0.6171
06-OCT-2023	523100	278.90	265.65	0.0487	0.0390	0.0390	0.7451
06-OCT-2023	523105	149.65	149.65	0.0000	0.0183	0.0182	0.3477
06-OCT-2023	523113	22.00	22.00	0.0000	0.0237	0.0236	0.4509
06-OCT-2023	523116	702.00	704.00	-0.0028	0.0332	0.0331	0.6324
06-OCT-2023	523120	31.57	32.00	-0.0135	0.0388	0.0387	0.7394
06-OCT-2023	523144	42.00	41.92	0.0019	0.0273	0.0272	0.5197
06-OCT-2023	523151	5.99	5.65	0.0584	0.0549	0.0549	1.0489
06-OCT-2023	523160	1347.50	1330.00	0.0131	0.0242	0.0241	0.4604
06-OCT-2023	523186	197.95	198.45	-0.0025	0.0235	0.0235	0.4490
06-OCT-2023	523222	5.94	5.94	0.0000	0.0230	0.0230	0.4394
06-OCT-2023	523229	123.55	122.15	0.0114	0.0238	0.0237	0.4528
06-OCT-2023	523232	48.80	49.54	-0.0151	0.0272	0.0271	0.5177
06-OCT-2023	523242	3.71	3.64	0.0190	0.0343	0.0342	0.6534
06-OCT-2023	523248	168.15	171.55	-0.0200	0.0335	0.0335	0.6400
06-OCT-2023	523277	0.52	0.52	0.0000	0.0387	0.0386	0.7375
06-OCT-2023	523289	61.34	61.00	0.0056	0.0400	0.0399	0.7623
06-OCT-2023	523309	143.15	138.05	0.0363	0.0366	0.0366	0.6992
06-OCT-2023	523315	2.04	2.04	0.0000	0.0005	0.0005	0.0096
06-OCT-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	523373	19.14	19.00	0.0073	0.0327	0.0326	0.6228
06-OCT-2023	523411	716.45	705.80	0.0150	0.0337	0.0336	0.6419
06-OCT-2023	523425	6.70	7.05	-0.0509	0.0322	0.0323	0.6171
06-OCT-2023	523449	51.99	50.14	0.0362	0.0327	0.0327	0.6247
06-OCT-2023	523465	37.12	36.83	0.0078	0.0353	0.0352	0.6725
06-OCT-2023	523467	1.65	1.66	-0.0060	0.0336	0.0335	0.6400
06-OCT-2023	523475	318.35	310.05	0.0264	0.0356	0.0356	0.6801
06-OCT-2023	523483	150.70	143.75	0.0472	0.0323	0.0324	0.6190
06-OCT-2023	523489	28.40	28.69	-0.0102	0.0320	0.0319	0.6094
06-OCT-2023	523519	4.70	4.70	0.0000	0.0428	0.0427	0.8158
06-OCT-2023	523537	50.68	50.38	0.0059	0.0236	0.0236	0.4509
06-OCT-2023	523550	24.42	24.23	0.0078	0.0271	0.0271	0.5177
06-OCT-2023	523558	19.15	18.24	0.0487	0.0326	0.0327	0.6247
06-OCT-2023	523566	40.00	41.31	-0.0322	0.0412	0.0411	0.7852
06-OCT-2023	523586	295.00	285.40	0.0331	0.0276	0.0276	0.5273
06-OCT-2023	523594	23.95	24.39	-0.0182	0.0399	0.0398	0.7604
06-OCT-2023	523606	1002.90	993.10	0.0098	0.0345	0.0344	0.6572
06-OCT-2023	523620	27.99	28.26	-0.0096	0.0339	0.0338	0.6457
06-OCT-2023	523638	141.20	141.30	-0.0007	0.0302	0.0301	0.5751
06-OCT-2023	523650	30.48	29.89	0.0195	0.0311	0.0311	0.5942
06-OCT-2023	523652	14.90	15.20	-0.0199	0.0345	0.0344	0.6572
06-OCT-2023	523672	103.40	103.80	-0.0039	0.0292	0.0292	0.5579
06-OCT-2023	523676	103.35	104.80	-0.0139	0.0310	0.0310	0.5923
06-OCT-2023	523696	55.07	55.92	-0.0153	0.0237	0.0237	0.4528
06-OCT-2023	523710	299.90	298.50	0.0047	0.0277	0.0277	0.5292
06-OCT-2023	523732	26.30	26.48	-0.0068	0.0400	0.0399	0.7623
06-OCT-2023	523752	19.50	19.24	0.0134	0.0330	0.0329	0.6286
06-OCT-2023	523782	23.70	24.18	-0.0201	0.0409	0.0408	0.7795
06-OCT-2023	523790	4.02	4.02	0.0000	0.0210	0.0209	0.3993
06-OCT-2023	523826	23.43	23.75	-0.0136	0.0366	0.0366	0.6992
06-OCT-2023	523832	7.54	7.50	0.0053	0.0508	0.0507	0.9686
06-OCT-2023	523840	22.30	21.55	0.0342	0.0361	0.0361	0.6897
06-OCT-2023	523842	8.82	8.77	0.0057	0.0280	0.0280	0.5349
06-OCT-2023	523844	14.30	14.30	0.0000	0.0286	0.0285	0.5445
06-OCT-2023	523850	496.30	504.50	-0.0164	0.0292	0.0291	0.5560
06-OCT-2023	523862	9.55	9.70	-0.0156	0.0314	0.0313	0.5980
06-OCT-2023	523874	1.47	1.49	-0.0135	0.0300	0.0299	0.5712
06-OCT-2023	523888	8.00	8.00	0.0000	0.0113	0.0112	0.2140
06-OCT-2023	523896	31.00	30.09	0.0298	0.0339	0.0339	0.6477
06-OCT-2023	524013	14.13	14.36	-0.0161	0.0382	0.0381	0.7279
06-OCT-2023	524031	5.27	5.27	0.0000	0.0314	0.0313	0.5980
06-OCT-2023	524038	5.02	5.00	0.0040	0.0414	0.0413	0.7890
06-OCT-2023	524080	47.50	46.95	0.0116	0.0284	0.0283	0.5407
06-OCT-2023	524136	404.95	399.95	0.0124	0.0362	0.0361	0.6897
06-OCT-2023	524156	44.16	42.56	0.0369	0.0339	0.0339	0.6477
06-OCT-2023	524174	7.59	7.45	0.0186	0.0339	0.0339	0.6477
06-OCT-2023	524202	64.79	64.90	-0.0017	0.0357	0.0356	0.6801
06-OCT-2023	524204	110.36	115.10	-0.0421	0.0283	0.0284	0.5426
06-OCT-2023	524210	49.00	50.00	-0.0202	0.0296	0.0295	0.5636
06-OCT-2023	524218	91.71	94.76	-0.0327	0.0272	0.0273	0.5216
06-OCT-2023	524238	9.90	10.10	-0.0200	0.0295	0.0295	0.5636
06-OCT-2023	524288	115.80	117.25	-0.0124	0.0325	0.0324	0.6190
06-OCT-2023	524314	24.96	24.10	0.0351	0.0362	0.0362	0.6916
06-OCT-2023	524322	5.16	4.92	0.0476	0.0238	0.0240	0.4585
06-OCT-2023	524336	50.90	49.33	0.0313	0.0333	0.0333	0.6362
06-OCT-2023	524400	70.89	69.50	0.0198	0.0394	0.0393	0.7508
06-OCT-2023	524408	165.00	163.00	0.0122	0.0295	0.0294	0.5617
06-OCT-2023	524414	12.25	11.75	0.0417	0.0352	0.0352	0.6725
06-OCT-2023	524434	20.21	19.25	0.0487	0.0345	0.0346	0.6610
06-OCT-2023	524440	29.69	29.26	0.0146	0.0313	0.0312	0.5961
06-OCT-2023	524444	1.82	1.78	0.0222	0.0336	0.0336	0.6419
06-OCT-2023	524458	11.51	11.29	0.0193	0.0362	0.0362	0.6916
06-OCT-2023	524480	442.95	443.15	-0.0005	0.0274	0.0273	0.5216
06-OCT-2023	524488	3.08	3.08	0.0000	0.0281	0.0280	0.5349
06-OCT-2023	524502	42.00	42.00	0.0000	0.0285	0.0284	0.5426
06-OCT-2023	524506	278.05	273.50	0.0165	0.0280	0.0279	0.5330
06-OCT-2023	524514	28.99	28.99	0.0000	0.0101	0.0101	0.1930
06-OCT-2023	524520	87.24	87.63	-0.0045	0.0243	0.0243	0.4643
06-OCT-2023	524522	42.99	42.30	0.0162	0.0351	0.0350	0.6687
06-OCT-2023	524534	35.22	37.00	-0.0493	0.0307	0.0308	0.5884
06-OCT-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	524564	10.17	10.37	-0.0195	0.0281	0.0281	0.5368
06-OCT-2023	524572	42.19	41.37	0.0196	0.0361	0.0360	0.6878
06-OCT-2023	524576	20.07	19.96	0.0055	0.0335	0.0334	0.6381
06-OCT-2023	524580	14.80	14.59	0.0143	0.0322	0.0321	0.6133
06-OCT-2023	524582	82.49	80.82	0.0205	0.0304	0.0303	0.5789
06-OCT-2023	524592	5.60	5.88	-0.0488	0.0380	0.0381	0.7279
06-OCT-2023	524594	166.80	139.00	0.1823	0.0325	0.0349	0.6668
06-OCT-2023	524604	16.54	16.22	0.0195	0.0208	0.0207	0.3955
06-OCT-2023	524606	20.75	21.14	-0.0186	0.0461	0.0460	0.8788
06-OCT-2023	524614	18.59	17.71	0.0485	0.1632	0.1628	3.1103
06-OCT-2023	524622	2.24	2.24	0.0000	0.0385	0.0384	0.7336
06-OCT-2023	524624	17.80	17.80	0.0000	0.0467	0.0466	0.8903
06-OCT-2023	524628	9.55	9.90	-0.0360	0.0376	0.0376	0.7183
06-OCT-2023	524632	143.55	146.45	-0.0200	0.0395	0.0394	0.7527
06-OCT-2023	524634	448.60	446.40	0.0049	0.0301	0.0300	0.5731
06-OCT-2023	524636	31.11	32.69	-0.0495	0.0335	0.0336	0.6419
06-OCT-2023	524640	58.74	57.59	0.0198	0.0342	0.0341	0.6515
06-OCT-2023	524642	0.88	0.90	-0.0225	0.0354	0.0353	0.6744
06-OCT-2023	524654	378.85	379.20	-0.0009	0.0297	0.0296	0.5655
06-OCT-2023	524661	3.98	3.76	0.0569	0.0279	0.0281	0.5368
06-OCT-2023	524663	23.59	23.79	-0.0084	0.0315	0.0314	0.5999
06-OCT-2023	524675	12.84	12.55	0.0228	0.0320	0.0320	0.6114
06-OCT-2023	524687	21.49	21.21	0.0131	0.0339	0.0338	0.6457
06-OCT-2023	524703	72.84	71.31	0.0212	0.0300	0.0299	0.5712
06-OCT-2023	524711	17.18	16.85	0.0194	0.0357	0.0356	0.6801
06-OCT-2023	524717	363.65	364.35	-0.0019	0.0321	0.0320	0.6114
06-OCT-2023	524723	20.85	20.85	0.0000	0.0057	0.0057	0.1089
06-OCT-2023	524727	13.94	13.94	0.0000	0.0329	0.0328	0.6266
06-OCT-2023	524731	685.00	685.35	-0.0005	0.0186	0.0186	0.3554
06-OCT-2023	524743	72.97	69.82	0.0441	0.0287	0.0288	0.5502
06-OCT-2023	524748	45.66	47.07	-0.0304	0.0374	0.0373	0.7126
06-OCT-2023	524752	17.50	17.85	-0.0198	0.0329	0.0329	0.6286
06-OCT-2023	524768	26.00	25.77	0.0089	0.0385	0.0384	0.7336
06-OCT-2023	524790	118.50	115.00	0.0300	0.0271	0.0272	0.5197
06-OCT-2023	524808	43.86	42.05	0.0421	0.0363	0.0364	0.6954
06-OCT-2023	524818	62.30	61.96	0.0055	0.0276	0.0275	0.5254
06-OCT-2023	524828	178.95	180.05	-0.0061	0.0282	0.0282	0.5388
06-OCT-2023	526001	5.98	5.72	0.0445	0.0357	0.0358	0.6840
06-OCT-2023	526025	19.16	19.47	-0.0161	0.0333	0.0333	0.6362
06-OCT-2023	526043	67.29	56.21	0.1799	0.0323	0.0346	0.6610
06-OCT-2023	526073	1465.00	1465.50	-0.0003	0.0250	0.0249	0.4757
06-OCT-2023	526081	15.19	14.53	0.0444	0.0346	0.0347	0.6629
06-OCT-2023	526095	33.00	34.00	-0.0299	0.0447	0.0447	0.8540
06-OCT-2023	526113	11.30	11.30	0.0000	0.0307	0.0307	0.5865
06-OCT-2023	526117	444.20	440.35	0.0087	0.0376	0.0375	0.7164
06-OCT-2023	526133	9.76	9.57	0.0197	0.0409	0.0408	0.7795
06-OCT-2023	526137	90.91	89.12	0.0199	0.0353	0.0352	0.6725
06-OCT-2023	526139	4.09	4.11	-0.0049	0.0254	0.0253	0.4834
06-OCT-2023	526143	18.99	18.59	0.0213	0.0394	0.0393	0.7508
06-OCT-2023	526159	116.15	115.30	0.0073	0.0312	0.0312	0.5961
06-OCT-2023	526161	134.60	134.60	0.0000	0.0366	0.0365	0.6973
06-OCT-2023	526169	220.50	224.10	-0.0162	0.0296	0.0295	0.5636
06-OCT-2023	526179	83.53	83.06	0.0056	0.0178	0.0177	0.3382
06-OCT-2023	526187	5.37	5.48	-0.0203	0.0357	0.0357	0.6820
06-OCT-2023	526193	18.25	17.90	0.0194	0.0350	0.0350	0.6687
06-OCT-2023	526211	117.10	115.20	0.0164	0.0283	0.0283	0.5407
06-OCT-2023	526225	14.30	14.30	0.0000	0.0371	0.0370	0.7069
06-OCT-2023	526231	58.26	57.08	0.0205	0.0310	0.0310	0.5923
06-OCT-2023	526237	36.45	35.86	0.0163	0.0356	0.0355	0.6782
06-OCT-2023	526241	11.59	11.48	0.0095	0.0351	0.0350	0.6687
06-OCT-2023	526251	4.00	4.10	-0.0247	0.0262	0.0262	0.5006
06-OCT-2023	526269	68.00	65.43	0.0385	0.0344	0.0345	0.6591
06-OCT-2023	526301	25.04	25.31	-0.0107	0.0324	0.0323	0.6171
06-OCT-2023	526315	71.81	71.63	0.0025	0.0280	0.0279	0.5330
06-OCT-2023	526335	13.22	12.97	0.0191	0.0371	0.0370	0.7069
06-OCT-2023	526345	14.28	14.24	0.0028	0.0303	0.0302	0.5770
06-OCT-2023	526355	101.25	100.15	0.0109	0.0301	0.0300	0.5731
06-OCT-2023	526365	33.08	33.07	0.0003	0.0421	0.0420	0.8024
06-OCT-2023	526373	72.04	68.61	0.0488	0.0352	0.0353	0.6744
06-OCT-2023	526407	43.26	42.84	0.0098	0.0249	0.0248	0.4738
06-OCT-2023	526409	10.74	10.66	0.0075	0.0346	0.0345	0.6591
06-OCT-2023	526415	117.05	113.90	0.0273	0.0321	0.0320	0.6114
06-OCT-2023	526431	10.52	10.02	0.0487	0.0367	0.0368	0.7031
06-OCT-2023	526433	477.85	485.45	-0.0158	0.0309	0.0309	0.5903
06-OCT-2023	526435	86.00	84.98	0.0119	0.0381	0.0380	0.7260
06-OCT-2023	526439	6.25	6.25	0.0000	0.0234	0.0234	0.4471
06-OCT-2023	526441	0.97	1.02	-0.0503	0.0392	0.0392	0.7489
06-OCT-2023	526445	57.70	55.19	0.0445	0.0288	0.0289	0.5521
06-OCT-2023	526468	17.95	18.00	-0.0028	0.0302	0.0301	0.5751
06-OCT-2023	526471	14.61	13.92	0.0484	0.0262	0.0263	0.5025
06-OCT-2023	526473	7.92	6.60	0.1823	0.0314	0.0339	0.6477
06-OCT-2023	526479	60.54	60.40	0.0023	0.0378	0.0377	0.7203
06-OCT-2023	526481	28.23	28.47	-0.0085	0.0292	0.0291	0.5560
06-OCT-2023	526488	22.37	22.37	0.0000	0.0171	0.0170	0.3248
06-OCT-2023	526492	135.90	132.20	0.0276	0.0263	0.0264	0.5044
06-OCT-2023	526494	6.87	7.01	-0.0202	0.0365	0.0364	0.6954
06-OCT-2023	526500	43.49	43.84	-0.0080	0.0325	0.0325	0.6209
06-OCT-2023	526506	370.05	372.95	-0.0078	0.0356	0.0355	0.6782
06-OCT-2023	526519	133.50	134.90	-0.0104	0.0353	0.0352	0.6725
06-OCT-2023	526525	15.43	15.17	0.0170	0.0362	0.0362	0.6916
06-OCT-2023	526532	7.40	7.66	-0.0345	0.0366	0.0365	0.6973
06-OCT-2023	526544	8.79	8.67	0.0137	0.0332	0.0332	0.6343
06-OCT-2023	526546	56.31	58.50	-0.0382	0.0371	0.0371	0.7088
06-OCT-2023	526568	26.50	25.86	0.0244	0.0320	0.0320	0.6114
06-OCT-2023	526570	32.32	32.32	0.0000	0.0150	0.0150	0.2866
06-OCT-2023	526574	22.24	20.98	0.0583	0.0455	0.0456	0.8712
06-OCT-2023	526586	710.70	690.70	0.0285	0.0221	0.0221	0.4222
06-OCT-2023	526588	20.31	21.29	-0.0471	0.0376	0.0376	0.7183
06-OCT-2023	526604	13.09	13.71	-0.0463	0.0364	0.0364	0.6954
06-OCT-2023	526614	15.02	15.42	-0.0263	0.0394	0.0394	0.7527
06-OCT-2023	526616	57.00	57.09	-0.0016	0.0308	0.0307	0.5865
06-OCT-2023	526622	0.78	0.78	0.0000	0.0339	0.0339	0.6477
06-OCT-2023	526628	28.05	26.72	0.0486	0.0217	0.0220	0.4203
06-OCT-2023	526638	53.40	54.81	-0.0261	0.0361	0.0360	0.6878
06-OCT-2023	526640	33.68	32.73	0.0286	0.0276	0.0276	0.5273
06-OCT-2023	526654	160.75	149.50	0.0726	0.0358	0.0360	0.6878
06-OCT-2023	526675	7.30	7.16	0.0194	0.0199	0.0199	0.3802
06-OCT-2023	526687	10.06	10.22	-0.0158	0.0347	0.0346	0.6610
06-OCT-2023	526703	193.65	201.55	-0.0400	0.0359	0.0359	0.6859
06-OCT-2023	526705	187.95	183.50	0.0240	0.0355	0.0354	0.6763
06-OCT-2023	526709	0.76	0.75	0.0132	0.0124	0.0124	0.2369
06-OCT-2023	526711	22.82	23.56	-0.0319	0.0379	0.0379	0.7241
06-OCT-2023	526717	204.90	204.90	0.0000	0.0339	0.0338	0.6457
06-OCT-2023	526721	141.45	135.05	0.0463	0.0294	0.0296	0.5655
06-OCT-2023	526723	90.42	89.45	0.0108	0.0272	0.0271	0.5177
06-OCT-2023	526727	15.62	15.08	0.0352	0.0410	0.0410	0.7833
06-OCT-2023	526731	161.00	162.45	-0.0090	0.0250	0.0249	0.4757
06-OCT-2023	526739	450.80	449.30	0.0033	0.0321	0.0321	0.6133
06-OCT-2023	526747	222.65	221.35	0.0059	0.0280	0.0280	0.5349
06-OCT-2023	526751	18.00	18.00	0.0000	0.0302	0.0301	0.5751
06-OCT-2023	526755	5.79	5.85	-0.0103	0.0342	0.0341	0.6515
06-OCT-2023	526761	15.13	14.84	0.0194	0.0354	0.0354	0.6763
06-OCT-2023	526773	7.58	7.22	0.0487	0.0427	0.0427	0.8158
06-OCT-2023	526775	309.50	303.45	0.0197	0.0344	0.0343	0.6553
06-OCT-2023	526783	2499.65	2476.00	0.0095	0.0355	0.0354	0.6763
06-OCT-2023	526795	3.36	3.50	-0.0408	0.0233	0.0234	0.4471
06-OCT-2023	526799	15.23	15.54	-0.0202	0.0296	0.0296	0.5655
06-OCT-2023	526813	10.64	10.69	-0.0047	0.0302	0.0301	0.5751
06-OCT-2023	526821	445.75	446.55	-0.0018	0.0292	0.0291	0.5560
06-OCT-2023	526823	4.25	4.30	-0.0117	0.0334	0.0333	0.6362
06-OCT-2023	526827	18.85	18.99	-0.0074	0.0385	0.0384	0.7336
06-OCT-2023	526839	12.25	12.50	-0.0202	0.0337	0.0336	0.6419
06-OCT-2023	526847	29.47	29.90	-0.0145	0.0349	0.0348	0.6649
06-OCT-2023	526851	116.55	121.65	-0.0428	0.0379	0.0380	0.7260
06-OCT-2023	526853	81.43	79.03	0.0299	0.0323	0.0323	0.6171
06-OCT-2023	526859	2.47	2.45	0.0081	0.0355	0.0355	0.6782
06-OCT-2023	526861	62.18	62.06	0.0019	0.0333	0.0332	0.6343
06-OCT-2023	526865	4.21	4.15	0.0144	0.0360	0.0359	0.6859
06-OCT-2023	526869	13.00	13.00	0.0000	0.0276	0.0276	0.5273
06-OCT-2023	526871	16.50	15.99	0.0314	0.0389	0.0388	0.7413
06-OCT-2023	526873	9.25	8.83	0.0465	0.0393	0.0394	0.7527
06-OCT-2023	526877	9.38	8.94	0.0480	0.0117	0.0122	0.2331
06-OCT-2023	526891	8.70	8.70	0.0000	0.0518	0.0517	0.9877
06-OCT-2023	526899	22.43	22.72	-0.0128	0.0328	0.0327	0.6247
06-OCT-2023	526901	71.23	70.58	0.0092	0.0328	0.0327	0.6247
06-OCT-2023	526905	3.35	3.35	0.0000	0.0338	0.0337	0.6438
06-OCT-2023	526931	87.18	81.68	0.0652	0.0338	0.0341	0.6515
06-OCT-2023	526935	24.95	24.10	0.0347	0.0290	0.0290	0.5540
06-OCT-2023	526945	88.00	91.00	-0.0335	0.0300	0.0300	0.5731
06-OCT-2023	526959	7.75	7.75	0.0000	0.0142	0.0142	0.2713
06-OCT-2023	526961	199.00	199.00	0.0000	0.0343	0.0342	0.6534
06-OCT-2023	526965	81.76	80.36	0.0173	0.0281	0.0281	0.5368
06-OCT-2023	526967	7.57	7.57	0.0000	0.0490	0.0489	0.9342
06-OCT-2023	526971	103.40	101.00	0.0235	0.0297	0.0297	0.5674
06-OCT-2023	526977	8.94	8.94	0.0000	0.0046	0.0046	0.0879
06-OCT-2023	526981	215.35	211.45	0.0183	0.0379	0.0378	0.7222
06-OCT-2023	526983	5.70	5.70	0.0000	0.0199	0.0198	0.3783
06-OCT-2023	527005	359.00	352.00	0.0197	0.0367	0.0367	0.7012
06-OCT-2023	530025	18.18	17.84	0.0189	0.0305	0.0305	0.5827
06-OCT-2023	530027	3.37	3.28	0.0271	0.0444	0.0444	0.8483
06-OCT-2023	530035	16.92	17.74	-0.0473	0.0313	0.0314	0.5999
06-OCT-2023	530037	3.70	3.70	0.0000	0.0095	0.0094	0.1796
06-OCT-2023	530043	224.55	213.90	0.0486	0.0275	0.0277	0.5292
06-OCT-2023	530045	21.66	21.69	-0.0014	0.0293	0.0293	0.5598
06-OCT-2023	530053	26.07	26.09	-0.0008	0.0380	0.0379	0.7241
06-OCT-2023	530055	44.98	44.10	0.0198	0.0196	0.0196	0.3745
06-OCT-2023	530057	10.95	10.74	0.0194	0.0274	0.0274	0.5235
06-OCT-2023	530063	11.60	11.79	-0.0162	0.0393	0.0392	0.7489
06-OCT-2023	530065	11.95	11.42	0.0454	0.0340	0.0340	0.6496
06-OCT-2023	530077	181.35	183.00	-0.0091	0.0290	0.0290	0.5540
06-OCT-2023	530095	41.80	43.99	-0.0511	0.0390	0.0391	0.7470
06-OCT-2023	530109	2.20	2.19	0.0046	0.0757	0.0755	1.4424
06-OCT-2023	530111	32.67	35.05	-0.0703	0.0337	0.0339	0.6477
06-OCT-2023	530119	49.11	51.24	-0.0425	0.0272	0.0273	0.5216
06-OCT-2023	530125	393.70	392.25	0.0037	0.0327	0.0326	0.6228
06-OCT-2023	530127	13.55	13.55	0.0000	0.0328	0.0327	0.6247
06-OCT-2023	530129	703.50	685.70	0.0256	0.0298	0.0298	0.5693
06-OCT-2023	530133	57.21	57.69	-0.0084	0.0332	0.0331	0.6324
06-OCT-2023	530139	46.60	44.75	0.0405	0.0411	0.0411	0.7852
06-OCT-2023	530145	18.13	17.78	0.0195	0.0341	0.0340	0.6496
06-OCT-2023	530151	26.50	26.05	0.0171	0.0304	0.0303	0.5789
06-OCT-2023	530161	9.45	9.45	0.0000	0.0149	0.0149	0.2847
06-OCT-2023	530163	167.80	159.85	0.0485	0.0324	0.0325	0.6209
06-OCT-2023	530167	26.29	25.05	0.0483	0.0344	0.0345	0.6591
06-OCT-2023	530169	26.22	26.40	-0.0068	0.0286	0.0285	0.5445
06-OCT-2023	530171	20.01	20.55	-0.0266	0.0369	0.0369	0.7050
06-OCT-2023	530173	9.31	9.31	0.0000	0.0337	0.0336	0.6419
06-OCT-2023	530175	70.40	68.67	0.0249	0.0371	0.0371	0.7088
06-OCT-2023	530179	4.49	4.28	0.0479	0.0230	0.0232	0.4432
06-OCT-2023	530185	8.97	8.91	0.0067	0.0300	0.0300	0.5731
06-OCT-2023	530187	2.48	2.61	-0.0511	0.0396	0.0396	0.7566
06-OCT-2023	530197	36.42	35.71	0.0197	0.0345	0.0345	0.6591
06-OCT-2023	530201	9.28	9.25	0.0032	0.0321	0.0320	0.6114
06-OCT-2023	530213	31.65	31.04	0.0195	0.0238	0.0238	0.4547
06-OCT-2023	530215	147.25	146.20	0.0072	0.0253	0.0252	0.4814
06-OCT-2023	530217	7.25	7.12	0.0181	0.0140	0.0140	0.2675
06-OCT-2023	530231	19.05	19.05	0.0000	0.0269	0.0268	0.5120
06-OCT-2023	530233	121.75	122.45	-0.0057	0.0367	0.0366	0.6992
06-OCT-2023	530235	49.50	49.40	0.0020	0.0324	0.0323	0.6171
06-OCT-2023	530245	154.50	148.55	0.0393	0.0409	0.0409	0.7814
06-OCT-2023	530249	11.91	11.91	0.0000	0.0503	0.0502	0.9591
06-OCT-2023	530251	0.59	0.58	0.0171	0.0256	0.0256	0.4891
06-OCT-2023	530253	27.80	26.50	0.0479	0.0316	0.0317	0.6056
06-OCT-2023	530255	7.00	6.80	0.0290	0.0471	0.0470	0.8979
06-OCT-2023	530259	37.50	36.30	0.0325	0.0382	0.0381	0.7279
06-OCT-2023	530263	0.79	0.78	0.0127	0.0367	0.0366	0.6992
06-OCT-2023	530265	31.70	30.20	0.0485	0.0346	0.0347	0.6629
06-OCT-2023	530267	21.82	21.82	0.0000	0.0264	0.0263	0.5025
06-OCT-2023	530271	12.46	12.66	-0.0159	0.0349	0.0348	0.6649
06-OCT-2023	530281	13.72	13.72	0.0000	0.0344	0.0343	0.6553
06-OCT-2023	530289	23.52	23.49	0.0013	0.0317	0.0316	0.6037
06-OCT-2023	530291	12.85	12.85	0.0000	0.0341	0.0341	0.6515
06-OCT-2023	530305	191.60	198.50	-0.0354	0.0431	0.0431	0.8234
06-OCT-2023	530309	23.57	23.35	0.0094	0.0281	0.0281	0.5368
06-OCT-2023	530313	38.01	39.00	-0.0257	0.0327	0.0327	0.6247
06-OCT-2023	530315	123.30	123.55	-0.0020	0.0268	0.0267	0.5101
06-OCT-2023	530317	92.05	91.61	0.0048	0.0293	0.0292	0.5579
06-OCT-2023	530331	415.90	409.95	0.0144	0.0349	0.0348	0.6649
06-OCT-2023	530341	121.30	122.80	-0.0123	0.0423	0.0422	0.8062
06-OCT-2023	530357	10.16	10.50	-0.0329	0.0366	0.0366	0.6992
06-OCT-2023	530361	46.69	46.38	0.0067	0.0259	0.0258	0.4929
06-OCT-2023	530369	32.98	33.04	-0.0018	0.0376	0.0375	0.7164
06-OCT-2023	530401	79.01	80.36	-0.0169	0.0317	0.0317	0.6056
06-OCT-2023	530405	37.92	36.12	0.0486	0.0390	0.0390	0.7451
06-OCT-2023	530407	9.50	9.78	-0.0290	0.0502	0.0501	0.9572
06-OCT-2023	530419	37.69	38.00	-0.0082	0.0335	0.0334	0.6381
06-OCT-2023	530421	12.06	12.30	-0.0197	0.0330	0.0330	0.6305
06-OCT-2023	530427	51.06	51.68	-0.0121	0.0364	0.0364	0.6954
06-OCT-2023	530429	19.75	19.75	0.0000	0.0436	0.0435	0.8311
06-OCT-2023	530431	106.90	105.50	0.0132	0.0229	0.0229	0.4375
06-OCT-2023	530433	72.89	72.83	0.0008	0.0327	0.0326	0.6228
06-OCT-2023	530439	9.13	9.31	-0.0195	0.0531	0.0530	1.0126
06-OCT-2023	530443	13.02	12.40	0.0488	0.0375	0.0376	0.7183
06-OCT-2023	530445	1.64	1.61	0.0185	0.0355	0.0354	0.6763
06-OCT-2023	530449	51.59	50.58	0.0198	0.0407	0.0406	0.7757
06-OCT-2023	530457	6.19	6.19	0.0000	0.0230	0.0229	0.4375
06-OCT-2023	530459	25.50	24.63	0.0347	0.0371	0.0371	0.7088
06-OCT-2023	530461	20.14	19.77	0.0185	0.0361	0.0360	0.6878
06-OCT-2023	530469	7.55	7.55	0.0000	0.0307	0.0307	0.5865
06-OCT-2023	530475	441.60	442.15	-0.0012	0.0365	0.0364	0.6954
06-OCT-2023	530477	105.00	103.85	0.0110	0.0337	0.0337	0.6438
06-OCT-2023	530495	48.78	47.83	0.0197	0.0357	0.0357	0.6820
06-OCT-2023	530499	723.15	714.25	0.0124	0.0291	0.0291	0.5560
06-OCT-2023	530521	220.25	219.25	0.0046	0.0321	0.0320	0.6114
06-OCT-2023	530525	40.45	39.66	0.0197	0.0413	0.0412	0.7871
06-OCT-2023	530533	70.11	69.50	0.0087	0.0309	0.0309	0.5903
06-OCT-2023	530537	22.90	22.90	0.0000	0.0123	0.0123	0.2350
06-OCT-2023	530545	200.00	204.75	-0.0235	0.0331	0.0330	0.6305
06-OCT-2023	530547	19.73	20.13	-0.0201	0.0225	0.0224	0.4280
06-OCT-2023	530557	0.55	0.54	0.0183	0.0380	0.0379	0.7241
06-OCT-2023	530565	18.70	18.34	0.0194	0.0444	0.0443	0.8464
06-OCT-2023	530571	5.09	4.85	0.0483	0.0425	0.0426	0.8139
06-OCT-2023	530577	26.20	26.40	-0.0076	0.0437	0.0436	0.8330
06-OCT-2023	530579	26.93	26.69	0.0090	0.0331	0.0330	0.6305
06-OCT-2023	530581	6.50	6.30	0.0313	0.0354	0.0354	0.6763
06-OCT-2023	530585	294.25	297.20	-0.0100	0.0309	0.0308	0.5884
06-OCT-2023	530589	154.35	157.50	-0.0202	0.0290	0.0289	0.5521
06-OCT-2023	530595	5.99	6.00	-0.0017	0.0453	0.0452	0.8635
06-OCT-2023	530601	6.00	6.00	0.0000	0.0247	0.0247	0.4719
06-OCT-2023	530609	5.71	5.60	0.0195	0.0320	0.0319	0.6094
06-OCT-2023	530611	0.44	0.44	0.0000	0.0292	0.0292	0.5579
06-OCT-2023	530615	184.75	188.50	-0.0201	0.0370	0.0369	0.7050
06-OCT-2023	530617	47.86	48.49	-0.0131	0.0366	0.0365	0.6973
06-OCT-2023	530621	88.18	87.70	0.0055	0.0315	0.0314	0.5999
06-OCT-2023	530627	127.75	126.50	0.0098	0.0269	0.0268	0.5120
06-OCT-2023	530643	220.35	216.05	0.0197	0.0327	0.0327	0.6247
06-OCT-2023	530663	1.60	1.59	0.0063	0.0365	0.0364	0.6954
06-OCT-2023	530665	4.18	4.15	0.0072	0.0210	0.0209	0.3993
06-OCT-2023	530669	15.20	15.20	0.0000	0.0317	0.0316	0.6037
06-OCT-2023	530675	43.40	43.20	0.0046	0.0349	0.0348	0.6649
06-OCT-2023	530677	76.34	73.97	0.0315	0.0325	0.0325	0.6209
06-OCT-2023	530689	60.38	60.29	0.0015	0.0342	0.0341	0.6515
06-OCT-2023	530695	20.00	20.40	-0.0198	0.0413	0.0413	0.7890
06-OCT-2023	530697	36.07	36.61	-0.0149	0.0357	0.0357	0.6820
06-OCT-2023	530705	9.40	9.40	0.0000	0.0143	0.0143	0.2732
06-OCT-2023	530709	25.50	26.30	-0.0309	0.0320	0.0320	0.6114
06-OCT-2023	530711	91.23	85.00	0.0707	0.0382	0.0384	0.7336
06-OCT-2023	530713	12.60	12.71	-0.0087	0.0357	0.0356	0.6801
06-OCT-2023	530723	128.95	127.00	0.0152	0.0350	0.0349	0.6668
06-OCT-2023	530733	7.00	7.00	0.0000	0.0399	0.0398	0.7604
06-OCT-2023	530735	26.98	25.99	0.0374	0.0404	0.0403	0.7699
06-OCT-2023	530741	294.40	280.40	0.0487	0.0346	0.0347	0.6629
06-OCT-2023	530747	12.60	11.99	0.0496	0.0370	0.0371	0.7088
06-OCT-2023	530755	10.26	10.79	-0.0504	0.0331	0.0332	0.6343
06-OCT-2023	530765	20.88	19.89	0.0486	0.0253	0.0255	0.4872
06-OCT-2023	530779	43.74	46.04	-0.0512	0.0325	0.0326	0.6228
06-OCT-2023	530789	152.10	157.95	-0.0377	0.0442	0.0442	0.8444
06-OCT-2023	530795	8.70	8.70	0.0000	0.0323	0.0322	0.6152
06-OCT-2023	530797	12.51	12.50	0.0008	0.0258	0.0257	0.4910
06-OCT-2023	530799	10.51	10.51	0.0000	0.0162	0.0162	0.3095
06-OCT-2023	530805	65.60	67.00	-0.0211	0.0216	0.0216	0.4127
06-OCT-2023	530809	40.91	40.92	-0.0002	0.0363	0.0362	0.6916
06-OCT-2023	530815	104.65	104.35	0.0029	0.0376	0.0375	0.7164
06-OCT-2023	530821	15.20	15.35	-0.0098	0.0402	0.0401	0.7661
06-OCT-2023	530825	35.86	36.90	-0.0286	0.0352	0.0351	0.6706
06-OCT-2023	530829	28.50	27.61	0.0317	0.0329	0.0329	0.6286
06-OCT-2023	530839	4.25	4.21	0.0095	0.0404	0.0403	0.7699
06-OCT-2023	530845	812.45	826.30	-0.0169	0.0340	0.0339	0.6477
06-OCT-2023	530853	74.00	76.82	-0.0374	0.0380	0.0380	0.7260
06-OCT-2023	530855	8.33	8.33	0.0000	0.0027	0.0027	0.0516
06-OCT-2023	530879	125.05	126.25	-0.0096	0.0340	0.0340	0.6496
06-OCT-2023	530881	185.00	179.40	0.0307	0.0303	0.0303	0.5789
06-OCT-2023	530883	9.03	8.95	0.0089	0.0341	0.0340	0.6496
06-OCT-2023	530897	126.75	129.30	-0.0199	0.0327	0.0327	0.6247
06-OCT-2023	530899	31.90	30.45	0.0465	0.0285	0.0286	0.5464
06-OCT-2023	530907	29.80	29.80	0.0000	0.0181	0.0181	0.3458
06-OCT-2023	530909	66.70	70.21	-0.0513	0.0259	0.0261	0.4986
06-OCT-2023	530917	6.37	6.37	0.0000	0.0100	0.0099	0.1891
06-OCT-2023	530929	14.75	14.75	0.0000	0.0181	0.0181	0.3458
06-OCT-2023	530931	10.13	9.65	0.0485	0.0355	0.0356	0.6801
06-OCT-2023	530951	96.45	98.00	-0.0159	0.0304	0.0304	0.5808
06-OCT-2023	530953	195.05	200.00	-0.0251	0.0342	0.0342	0.6534
06-OCT-2023	530959	26.58	26.80	-0.0082	0.0279	0.0278	0.5311
06-OCT-2023	530973	51.00	53.60	-0.0497	0.0340	0.0341	0.6515
06-OCT-2023	530977	142.70	141.85	0.0060	0.0345	0.0344	0.6572
06-OCT-2023	530979	26.75	26.28	0.0177	0.0262	0.0262	0.5006
06-OCT-2023	530991	42.00	42.00	0.0000	0.0393	0.0392	0.7489
06-OCT-2023	530997	59.88	57.03	0.0488	0.0436	0.0437	0.8349
06-OCT-2023	531003	37.88	37.88	0.0000	0.0307	0.0306	0.5846
06-OCT-2023	531017	14.40	14.16	0.0168	0.0373	0.0373	0.7126
06-OCT-2023	531025	0.72	0.73	-0.0138	0.0371	0.0370	0.7069
06-OCT-2023	531027	10.50	10.11	0.0379	0.0250	0.0251	0.4795
06-OCT-2023	531035	37.03	36.31	0.0196	0.0168	0.0168	0.3210
06-OCT-2023	531041	343.00	331.90	0.0329	0.0302	0.0302	0.5770
06-OCT-2023	531043	12.00	11.94	0.0050	0.0310	0.0309	0.5903
06-OCT-2023	531049	10.42	10.42	0.0000	0.0343	0.0342	0.6534
06-OCT-2023	531051	11.20	11.20	0.0000	0.0236	0.0235	0.4490
06-OCT-2023	531065	4.45	4.45	0.0000	0.0055	0.0055	0.1051
06-OCT-2023	531067	98.50	97.00	0.0153	0.0325	0.0324	0.6190
06-OCT-2023	531069	856.00	856.00	0.0000	0.0263	0.0262	0.5006
06-OCT-2023	531080	33.51	33.32	0.0057	0.0452	0.0450	0.8597
06-OCT-2023	531083	6.06	6.00	0.0100	0.0573	0.0572	1.0928
06-OCT-2023	531091	16.00	15.95	0.0031	0.0378	0.0377	0.7203
06-OCT-2023	531109	54.04	55.24	-0.0220	0.0338	0.0337	0.6438
06-OCT-2023	531111	31.23	29.75	0.0486	0.0340	0.0341	0.6515
06-OCT-2023	531112	220.65	218.70	0.0089	0.0344	0.0343	0.6553
06-OCT-2023	531119	36.01	35.31	0.0196	0.0304	0.0304	0.5808
06-OCT-2023	531127	5.66	5.77	-0.0192	0.1496	0.1492	2.8505
06-OCT-2023	531129	19.76	19.50	0.0132	0.0291	0.0290	0.5540
06-OCT-2023	531137	0.95	0.96	-0.0105	0.0346	0.0346	0.6610
06-OCT-2023	531144	13.60	13.51	0.0066	0.0284	0.0283	0.5407
06-OCT-2023	531153	8.35	8.08	0.0329	0.0338	0.0338	0.6457
06-OCT-2023	531155	5.23	5.23	0.0000	0.0282	0.0282	0.5388
06-OCT-2023	531156	19.10	19.04	0.0031	0.0284	0.0283	0.5407
06-OCT-2023	531157	8.35	7.98	0.0453	0.0325	0.0326	0.6228
06-OCT-2023	531158	14.02	13.92	0.0072	0.0335	0.0334	0.6381
06-OCT-2023	531161	96.52	95.00	0.0159	0.0297	0.0296	0.5655
06-OCT-2023	531163	45.00	44.35	0.0145	0.0336	0.0335	0.6400
06-OCT-2023	531168	230.20	225.70	0.0197	0.0205	0.0205	0.3917
06-OCT-2023	531169	65.78	66.24	-0.0070	0.0460	0.0458	0.8750
06-OCT-2023	531173	53.38	53.50	-0.0022	0.0375	0.0374	0.7145
06-OCT-2023	531175	2.17	2.28	-0.0494	0.0343	0.0344	0.6572
06-OCT-2023	531176	17.64	18.45	-0.0449	0.0329	0.0330	0.6305
06-OCT-2023	531178	34.41	35.00	-0.0170	0.0328	0.0328	0.6266
06-OCT-2023	531190	19.01	18.11	0.0485	0.0304	0.0305	0.5827
06-OCT-2023	531199	59.25	61.85	-0.0429	0.0336	0.0337	0.6438
06-OCT-2023	531201	1780.20	1636.95	0.0839	0.0390	0.0394	0.7527
06-OCT-2023	531203	40.74	40.74	0.0000	0.0160	0.0160	0.3057
06-OCT-2023	531205	50.55	49.56	0.0198	0.0455	0.0454	0.8674
06-OCT-2023	531210	37.95	39.50	-0.0400	0.0311	0.0312	0.5961
06-OCT-2023	531212	32.75	32.23	0.0160	0.0358	0.0357	0.6820
06-OCT-2023	531215	185.30	187.75	-0.0131	0.0448	0.0447	0.8540
06-OCT-2023	531216	7.90	7.22	0.0900	0.0409	0.0413	0.7890
06-OCT-2023	531219	3.61	3.61	0.0000	0.0276	0.0275	0.5254
06-OCT-2023	531221	10.43	9.94	0.0481	0.0336	0.0337	0.6438
06-OCT-2023	531223	30.40	29.37	0.0345	0.0331	0.0331	0.6324
06-OCT-2023	531225	46.66	38.89	0.1822	0.0303	0.0328	0.6266
06-OCT-2023	531227	77.79	74.09	0.0487	0.0372	0.0373	0.7126
06-OCT-2023	531228	10.21	10.01	0.0198	0.0161	0.0161	0.3076
06-OCT-2023	531233	21.36	19.19	0.1071	0.0355	0.0362	0.6916
06-OCT-2023	531234	91.15	94.05	-0.0313	0.0360	0.0360	0.6878
06-OCT-2023	531235	17.66	17.66	0.0000	0.0254	0.0253	0.4834
06-OCT-2023	531237	102.75	104.80	-0.0198	0.0384	0.0383	0.7317
06-OCT-2023	531240	3.80	3.79	0.0026	0.0328	0.0327	0.6247
06-OCT-2023	531246	18.40	18.11	0.0159	0.0347	0.0346	0.6610
06-OCT-2023	531253	406.95	404.70	0.0055	0.0328	0.0328	0.6266
06-OCT-2023	531254	85.15	80.10	0.0611	0.0416	0.0417	0.7967
06-OCT-2023	531255	31.31	31.95	-0.0202	0.0416	0.0415	0.7929
06-OCT-2023	531257	18.41	18.70	-0.0156	0.0321	0.0320	0.6114
06-OCT-2023	531259	3.60	3.60	0.0000	0.0341	0.0341	0.6515
06-OCT-2023	531260	393.45	394.20	-0.0019	0.0350	0.0349	0.6668
06-OCT-2023	531265	8.70	8.70	0.0000	0.0168	0.0167	0.3191
06-OCT-2023	531268	28.40	28.06	0.0120	0.0242	0.0242	0.4623
06-OCT-2023	531272	6.02	6.02	0.0000	0.0112	0.0112	0.2140
06-OCT-2023	531273	3.04	3.06	-0.0066	0.0368	0.0367	0.7012
06-OCT-2023	531278	50.35	50.51	-0.0032	0.0374	0.0373	0.7126
06-OCT-2023	531279	41.18	39.22	0.0488	0.0332	0.0333	0.6362
06-OCT-2023	531280	6.80	6.80	0.0000	0.0341	0.0340	0.6496
06-OCT-2023	531281	13.77	14.25	-0.0343	0.0418	0.0417	0.7967
06-OCT-2023	531283	10.08	9.60	0.0488	0.0329	0.0330	0.6305
06-OCT-2023	531287	265.20	270.60	-0.0202	0.0344	0.0343	0.6553
06-OCT-2023	531288	13.20	13.20	0.0000	0.0314	0.0313	0.5980
06-OCT-2023	531289	132.95	115.00	0.1450	0.0358	0.0372	0.7107
06-OCT-2023	531297	58.34	58.32	0.0003	0.0369	0.0369	0.7050
06-OCT-2023	531300	3.02	3.02	0.0000	0.0324	0.0323	0.6171
06-OCT-2023	531301	47.21	47.21	0.0000	0.0304	0.0303	0.5789
06-OCT-2023	531304	38.11	40.00	-0.0484	0.0316	0.0317	0.6056
06-OCT-2023	531306	820.80	876.40	-0.0655	0.0287	0.0290	0.5540
06-OCT-2023	531307	21.63	21.21	0.0196	0.0317	0.0316	0.6037
06-OCT-2023	531310	142.25	139.15	0.0220	0.0292	0.0292	0.5579
06-OCT-2023	531314	15.95	15.95	0.0000	0.0197	0.0197	0.3764
06-OCT-2023	531323	11.63	11.41	0.0191	0.0303	0.0303	0.5789
06-OCT-2023	531324	21.00	21.00	0.0000	0.0254	0.0253	0.4834
06-OCT-2023	531327	4.25	4.05	0.0482	0.0301	0.0302	0.5770
06-OCT-2023	531328	0.75	0.73	0.0270	0.0354	0.0354	0.6763
06-OCT-2023	531334	10.14	9.66	0.0485	0.0364	0.0365	0.6973
06-OCT-2023	531337	3.28	3.31	-0.0091	0.0333	0.0333	0.6362
06-OCT-2023	531338	13.87	14.60	-0.0513	0.0333	0.0334	0.6381
06-OCT-2023	531340	32.03	30.89	0.0362	0.0332	0.0332	0.6343
06-OCT-2023	531341	12.00	12.00	0.0000	0.0336	0.0336	0.6419
06-OCT-2023	531346	37.25	37.98	-0.0194	0.0355	0.0355	0.6782
06-OCT-2023	531352	23.73	24.45	-0.0299	0.0317	0.0317	0.6056
06-OCT-2023	531357	48.30	47.36	0.0197	0.0637	0.0635	1.2132
06-OCT-2023	531359	208.00	214.00	-0.0284	0.0384	0.0383	0.7317
06-OCT-2023	531360	18.50	18.57	-0.0038	0.0345	0.0344	0.6572
06-OCT-2023	531364	58.80	54.98	0.0672	0.0352	0.0355	0.6782
06-OCT-2023	531370	30.95	30.44	0.0166	0.0400	0.0400	0.7642
06-OCT-2023	531380	152.40	145.15	0.0487	0.0379	0.0379	0.7241
06-OCT-2023	531381	49.60	50.00	-0.0080	0.0365	0.0364	0.6954
06-OCT-2023	531387	4.93	4.84	0.0184	0.0138	0.0138	0.2636
06-OCT-2023	531390	37.63	37.81	-0.0048	0.0334	0.0333	0.6362
06-OCT-2023	531395	31.79	31.79	0.0000	0.0282	0.0281	0.5368
06-OCT-2023	531396	4.11	4.11	0.0000	0.0320	0.0319	0.6094
06-OCT-2023	531397	16.20	16.20	0.0000	0.0292	0.0292	0.5579
06-OCT-2023	531398	87.66	89.00	-0.0152	0.0345	0.0344	0.6572
06-OCT-2023	531399	82.20	80.59	0.0198	0.0321	0.0321	0.6133
06-OCT-2023	531402	14.45	15.20	-0.0506	0.0339	0.0340	0.6496
06-OCT-2023	531406	9.13	8.70	0.0482	0.0242	0.0244	0.4662
06-OCT-2023	531409	14.76	14.06	0.0486	0.0317	0.0318	0.6075
06-OCT-2023	531411	1.58	1.58	0.0000	0.0281	0.0280	0.5349
06-OCT-2023	531412	112.30	118.20	-0.0512	0.0285	0.0287	0.5483
06-OCT-2023	531413	8.74	8.74	0.0000	0.0298	0.0298	0.5693
06-OCT-2023	531416	33.68	33.02	0.0198	0.0364	0.0363	0.6935
06-OCT-2023	531417	2.41	2.50	-0.0367	0.0339	0.0339	0.6477
06-OCT-2023	531432	11.05	10.70	0.0322	0.0332	0.0332	0.6343
06-OCT-2023	531433	3.00	3.00	0.0000	0.0345	0.0344	0.6572
06-OCT-2023	531436	4.09	4.09	0.0000	0.0242	0.0241	0.4604
06-OCT-2023	531437	26.71	26.21	0.0189	0.0316	0.0315	0.6018
06-OCT-2023	531444	6.18	6.50	-0.0505	0.0291	0.0293	0.5598
06-OCT-2023	531454	23.61	23.50	0.0047	0.0326	0.0325	0.6209
06-OCT-2023	531456	1.54	1.58	-0.0256	0.0379	0.0378	0.7222
06-OCT-2023	531460	5.35	5.29	0.0113	0.0401	0.0400	0.7642
06-OCT-2023	531465	0.49	0.49	0.0000	0.0114	0.0114	0.2178
06-OCT-2023	531471	13.93	13.27	0.0485	0.0393	0.0393	0.7508
06-OCT-2023	531472	26.00	25.00	0.0392	0.0399	0.0399	0.7623
06-OCT-2023	531489	450.65	450.65	0.0000	0.0366	0.0365	0.6973
06-OCT-2023	531494	5.57	5.64	-0.0125	0.0360	0.0359	0.6859
06-OCT-2023	531499	7.35	7.11	0.0332	0.0408	0.0408	0.7795
06-OCT-2023	531502	5.98	5.87	0.0186	0.0170	0.0170	0.3248
06-OCT-2023	531503	43.37	43.80	-0.0099	0.0384	0.0383	0.7317
06-OCT-2023	531505	52.85	51.82	0.0197	0.0195	0.0195	0.3725
06-OCT-2023	531506	7.00	7.00	0.0000	0.0140	0.0140	0.2675
06-OCT-2023	531509	20.95	20.00	0.0464	0.0353	0.0354	0.6763
06-OCT-2023	531512	8.39	8.26	0.0156	0.0323	0.0323	0.6171
06-OCT-2023	531518	0.48	0.46	0.0426	0.1269	0.1266	2.4187
06-OCT-2023	531521	6.01	6.01	0.0000	0.0065	0.0065	0.1242
06-OCT-2023	531525	21.75	22.77	-0.0458	0.0433	0.0433	0.8272
06-OCT-2023	531529	6.05	6.30	-0.0405	0.0303	0.0304	0.5808
06-OCT-2023	531533	66.95	65.23	0.0260	0.0350	0.0350	0.6687
06-OCT-2023	531539	20.93	20.21	0.0350	0.0429	0.0429	0.8196
06-OCT-2023	531540	136.65	139.00	-0.0171	0.0340	0.0339	0.6477
06-OCT-2023	531541	2.75	2.68	0.0258	0.0351	0.0351	0.6706
06-OCT-2023	531550	149.40	152.40	-0.0199	0.0362	0.0361	0.6897
06-OCT-2023	531552	18.99	18.62	0.0197	0.0412	0.0411	0.7852
06-OCT-2023	531553	9.77	9.92	-0.0152	0.0290	0.0290	0.5540
06-OCT-2023	531569	115.35	113.10	0.0197	0.0362	0.0361	0.6897
06-OCT-2023	531574	3.39	3.39	0.0000	0.0332	0.0331	0.6324
06-OCT-2023	531578	4.97	4.90	0.0142	0.0381	0.0380	0.7260
06-OCT-2023	531582	17.58	17.93	-0.0197	0.0364	0.0363	0.6935
06-OCT-2023	531583	15.44	14.71	0.0484	0.0311	0.0313	0.5980
06-OCT-2023	531585	6.30	6.45	-0.0235	0.0306	0.0305	0.5827
06-OCT-2023	531591	9.63	9.79	-0.0165	0.0306	0.0306	0.5846
06-OCT-2023	531592	3.93	3.93	0.0000	0.0315	0.0314	0.5999
06-OCT-2023	531594	13.69	13.43	0.0192	0.0373	0.0372	0.7107
06-OCT-2023	531600	78.90	78.90	0.0000	0.0288	0.0288	0.5502
06-OCT-2023	531608	125.75	123.55	0.0176	0.0308	0.0307	0.5865
06-OCT-2023	531609	209.00	204.45	0.0220	0.0346	0.0345	0.6591
06-OCT-2023	531626	4.31	4.30	0.0023	0.0394	0.0393	0.7508
06-OCT-2023	531628	16.49	16.17	0.0196	0.0169	0.0169	0.3229
06-OCT-2023	531637	566.95	556.05	0.0194	0.0285	0.0285	0.5445
06-OCT-2023	531638	160.25	153.70	0.0417	0.0304	0.0304	0.5808
06-OCT-2023	531640	11.65	11.65	0.0000	0.0160	0.0159	0.3038
06-OCT-2023	531644	12.89	13.55	-0.0499	0.0278	0.0280	0.5349
06-OCT-2023	531651	77.00	77.00	0.0000	0.0284	0.0283	0.5407
06-OCT-2023	531661	10.71	10.71	0.0000	0.0340	0.0339	0.6477
06-OCT-2023	531667	37.15	37.59	-0.0118	0.0375	0.0374	0.7145
06-OCT-2023	531668	4.06	4.14	-0.0195	0.0413	0.0412	0.7871
06-OCT-2023	531671	2.57	2.62	-0.0193	0.0274	0.0274	0.5235
06-OCT-2023	531672	18.91	19.87	-0.0495	0.0328	0.0329	0.6286
06-OCT-2023	531673	12.08	12.08	0.0000	0.0322	0.0321	0.6133
06-OCT-2023	531676	10.77	10.77	0.0000	0.0273	0.0273	0.5216
06-OCT-2023	531677	40.90	40.90	0.0000	0.0138	0.0138	0.2636
06-OCT-2023	531681	0.60	0.63	-0.0488	0.0307	0.0308	0.5884
06-OCT-2023	531688	76.46	73.93	0.0336	0.0352	0.0352	0.6725
06-OCT-2023	531694	11.08	11.00	0.0072	0.0408	0.0407	0.7776
06-OCT-2023	531716	1.17	1.30	-0.1054	0.0514	0.0518	0.9896
06-OCT-2023	531726	179.60	178.90	0.0039	0.0300	0.0299	0.5712
06-OCT-2023	531727	81.10	81.26	-0.0020	0.0326	0.0325	0.6209
06-OCT-2023	531735	24.15	24.15	0.0000	0.0149	0.0149	0.2847
06-OCT-2023	531737	0.65	0.65	0.0000	0.0149	0.0148	0.2828
06-OCT-2023	531739	11.23	9.68	0.1485	0.0286	0.0304	0.5808
06-OCT-2023	531743	24.86	24.86	0.0000	0.0096	0.0096	0.1834
06-OCT-2023	531744	44.37	43.50	0.0198	0.0380	0.0380	0.7260
06-OCT-2023	531752	0.80	0.79	0.0126	0.0334	0.0333	0.6362
06-OCT-2023	531758	7.90	7.90	0.0000	0.0310	0.0309	0.5903
06-OCT-2023	531762	16.40	17.11	-0.0424	0.0432	0.0432	0.8253
06-OCT-2023	531771	40.25	40.00	0.0062	0.0216	0.0215	0.4108
06-OCT-2023	531778	21.76	21.39	0.0171	0.0348	0.0347	0.6629
06-OCT-2023	531779	22.93	22.50	0.0189	0.0284	0.0284	0.5426
06-OCT-2023	531780	19.97	19.57	0.0202	0.0298	0.0297	0.5674
06-OCT-2023	531784	1.97	1.91	0.0309	0.0373	0.0373	0.7126
06-OCT-2023	531797	13.42	13.42	0.0000	0.0137	0.0136	0.2598
06-OCT-2023	531802	25.21	25.17	0.0016	0.0400	0.0399	0.7623
06-OCT-2023	531810	92.65	91.22	0.0156	0.0298	0.0297	0.5674
06-OCT-2023	531813	79.74	77.87	0.0237	0.0332	0.0331	0.6324
06-OCT-2023	531814	10.30	10.33	-0.0029	0.0350	0.0349	0.6668
06-OCT-2023	531819	21.32	21.32	0.0000	0.0124	0.0124	0.2369
06-OCT-2023	531821	74.93	78.75	-0.0497	0.0332	0.0333	0.6362
06-OCT-2023	531822	64.19	63.00	0.0187	0.0424	0.0423	0.8081
06-OCT-2023	531832	9.94	9.47	0.0484	0.0319	0.0320	0.6114
06-OCT-2023	531834	7.71	7.35	0.0478	0.0393	0.0394	0.7527
06-OCT-2023	531841	16.00	15.90	0.0063	0.0331	0.0331	0.6324
06-OCT-2023	531842	41.31	40.72	0.0144	0.0328	0.0327	0.6247
06-OCT-2023	531846	19.00	18.48	0.0277	0.0320	0.0319	0.6094
06-OCT-2023	531847	842.00	832.95	0.0108	0.0236	0.0235	0.4490
06-OCT-2023	531859	96.05	94.17	0.0198	0.0359	0.0358	0.6840
06-OCT-2023	531861	36.31	36.74	-0.0118	0.0307	0.0307	0.5865
06-OCT-2023	531862	107.00	106.80	0.0019	0.0216	0.0216	0.4127
06-OCT-2023	531867	5.99	5.95	0.0067	0.0421	0.0420	0.8024
06-OCT-2023	531869	19.30	19.28	0.0010	0.0222	0.0222	0.4241
06-OCT-2023	531870	17.62	16.79	0.0483	0.0373	0.0374	0.7145
06-OCT-2023	531878	9.14	8.75	0.0436	0.0512	0.0511	0.9763
06-OCT-2023	531885	8.13	8.13	0.0000	0.0015	0.0015	0.0287
06-OCT-2023	531887	9.25	9.25	0.0000	0.0030	0.0029	0.0554
06-OCT-2023	531888	135.95	128.10	0.0595	0.0357	0.0358	0.6840
06-OCT-2023	531889	330.00	328.50	0.0046	0.0309	0.0308	0.5884
06-OCT-2023	531893	0.83	0.83	0.0000	0.0369	0.0368	0.7031
06-OCT-2023	531900	21.20	20.65	0.0263	0.0389	0.0388	0.7413
06-OCT-2023	531902	21.74	22.74	-0.0450	0.0426	0.0426	0.8139
06-OCT-2023	531909	3.71	3.64	0.0190	0.0351	0.0351	0.6706
06-OCT-2023	531910	38.81	38.05	0.0198	0.0319	0.0318	0.6075
06-OCT-2023	531911	24.00	24.00	0.0000	0.0295	0.0295	0.5636
06-OCT-2023	531913	8.10	8.25	-0.0183	0.0351	0.0350	0.6687
06-OCT-2023	531918	6.89	6.89	0.0000	0.0141	0.0141	0.2694
06-OCT-2023	531923	53.76	52.71	0.0197	0.0348	0.0347	0.6629
06-OCT-2023	531925	1.43	1.40	0.0212	0.0303	0.0303	0.5789
06-OCT-2023	531929	5.20	5.25	-0.0096	0.0405	0.0404	0.7718
06-OCT-2023	531930	23.25	24.09	-0.0355	0.0342	0.0342	0.6534
06-OCT-2023	531931	127.10	127.10	0.0000	0.0331	0.0331	0.6324
06-OCT-2023	531944	25.11	24.62	0.0197	0.0220	0.0220	0.4203
06-OCT-2023	531946	8.75	8.75	0.0000	0.0100	0.0100	0.1910
06-OCT-2023	531950	3.56	3.45	0.0314	0.0348	0.0348	0.6649
06-OCT-2023	531952	53.95	53.83	0.0022	0.0291	0.0290	0.5540
06-OCT-2023	531959	11.44	10.90	0.0484	0.0262	0.0264	0.5044
06-OCT-2023	531960	1.90	1.99	-0.0463	0.0243	0.0245	0.4681
06-OCT-2023	531962	30.00	29.49	0.0171	0.0351	0.0350	0.6687
06-OCT-2023	531968	17.40	17.40	0.0000	0.0303	0.0302	0.5770
06-OCT-2023	531977	5.30	5.25	0.0095	0.0311	0.0310	0.5923
06-OCT-2023	531979	42.46	43.11	-0.0152	0.0247	0.0247	0.4719
06-OCT-2023	531980	10.91	10.91	0.0000	0.0218	0.0217	0.4146
06-OCT-2023	531982	62.89	66.07	-0.0493	0.0383	0.0383	0.7317
06-OCT-2023	531991	0.79	0.78	0.0127	0.0303	0.0302	0.5770
06-OCT-2023	531994	97.69	97.69	0.0000	0.0273	0.0272	0.5197
06-OCT-2023	531996	6.73	6.80	-0.0103	0.0317	0.0316	0.6037
06-OCT-2023	532001	37.31	35.26	0.0565	0.0450	0.0450	0.8597
06-OCT-2023	532005	67.30	64.10	0.0487	0.0417	0.0417	0.7967
06-OCT-2023	532007	16.80	16.80	0.0000	0.0289	0.0288	0.5502
06-OCT-2023	532011	264.75	278.65	-0.0512	0.0289	0.0290	0.5540
06-OCT-2023	532015	4.40	4.25	0.0347	0.0384	0.0384	0.7336
06-OCT-2023	532016	39.58	37.70	0.0487	0.0173	0.0176	0.3362
06-OCT-2023	532022	14.55	14.53	0.0014	0.0357	0.0356	0.6801
06-OCT-2023	532024	7.29	7.29	0.0000	0.0020	0.0020	0.0382
06-OCT-2023	532035	16.32	17.12	-0.0479	0.0337	0.0338	0.6457
06-OCT-2023	532039	62.61	66.55	-0.0610	0.0294	0.0297	0.5674
06-OCT-2023	532041	5.68	5.56	0.0214	0.0454	0.0453	0.8655
06-OCT-2023	532042	32.69	32.18	0.0157	0.0341	0.0340	0.6496
06-OCT-2023	532053	78.45	78.50	-0.0006	0.0387	0.0386	0.7375
06-OCT-2023	532056	18.75	17.99	0.0414	0.0317	0.0318	0.6075
06-OCT-2023	532057	116.70	122.50	-0.0485	0.0391	0.0392	0.7489
06-OCT-2023	532067	763.30	776.95	-0.0177	0.0324	0.0323	0.6171
06-OCT-2023	532070	142.60	141.70	0.0063	0.0352	0.0351	0.6706
06-OCT-2023	532083	3.13	3.13	0.0000	0.0004	0.0004	0.0076
06-OCT-2023	532090	2.00	1.97	0.0151	0.0304	0.0303	0.5789
06-OCT-2023	532092	3.84	3.91	-0.0181	0.0399	0.0398	0.7604
06-OCT-2023	532100	8.70	8.70	0.0000	0.0576	0.0574	1.0966
06-OCT-2023	532102	35.71	35.82	-0.0031	0.0326	0.0325	0.6209
06-OCT-2023	532113	3.88	3.80	0.0208	0.0381	0.0381	0.7279
06-OCT-2023	532123	12.58	11.99	0.0480	0.0349	0.0349	0.6668
06-OCT-2023	532124	11.48	11.13	0.0310	0.0339	0.0339	0.6477
06-OCT-2023	532140	28.33	26.99	0.0485	0.0429	0.0429	0.8196
06-OCT-2023	532145	11.65	11.29	0.0314	0.0376	0.0376	0.7183
06-OCT-2023	532154	0.58	0.56	0.0351	0.1250	0.1247	2.3824
06-OCT-2023	532159	15.75	15.45	0.0192	0.0370	0.0369	0.7050
06-OCT-2023	532160	11.04	11.00	0.0036	0.0276	0.0276	0.5273
06-OCT-2023	532167	20.80	20.80	0.0000	0.0135	0.0134	0.2560
06-OCT-2023	532183	23.12	22.67	0.0197	0.0345	0.0344	0.6572
06-OCT-2023	532217	17.35	17.70	-0.0200	0.0456	0.0455	0.8693
06-OCT-2023	532230	82.76	79.79	0.0365	0.0234	0.0235	0.4490
06-OCT-2023	532262	1305.75	1289.95	0.0122	0.0279	0.0279	0.5330
06-OCT-2023	532271	2.50	2.55	-0.0198	0.0398	0.0397	0.7585
06-OCT-2023	532284	37.86	37.82	0.0011	0.0284	0.0283	0.5407
06-OCT-2023	532304	34.60	35.29	-0.0197	0.0324	0.0323	0.6171
06-OCT-2023	532315	8.40	8.40	0.0000	0.0393	0.0392	0.7489
06-OCT-2023	532320	16.90	16.87	0.0018	0.0415	0.0414	0.7909
06-OCT-2023	532323	49.91	50.13	-0.0044	0.0262	0.0262	0.5006
06-OCT-2023	532329	683.55	660.85	0.0338	0.0369	0.0369	0.7050
06-OCT-2023	532333	53.00	53.49	-0.0092	0.0342	0.0342	0.6534
06-OCT-2023	532334	41.47	41.52	-0.0012	0.0347	0.0346	0.6610
06-OCT-2023	532340	3.49	3.55	-0.0170	0.0479	0.0478	0.9132
06-OCT-2023	532344	200.90	197.00	0.0196	0.0363	0.0362	0.6916
06-OCT-2023	532350	3.84	3.66	0.0480	0.0365	0.0366	0.6992
06-OCT-2023	532354	7.84	7.99	-0.0190	0.0420	0.0419	0.8005
06-OCT-2023	532355	6.19	6.17	0.0032	0.0387	0.0386	0.7375
06-OCT-2023	532362	132.69	110.58	0.1823	0.0386	0.0406	0.7757
06-OCT-2023	532373	29.70	30.30	-0.0200	0.0350	0.0350	0.6687
06-OCT-2023	532379	5.35	5.10	0.0479	0.0400	0.0400	0.7642
06-OCT-2023	532380	13.34	13.08	0.0197	0.0373	0.0372	0.7107
06-OCT-2023	532384	171.15	172.55	-0.0081	0.0269	0.0268	0.5120
06-OCT-2023	532397	7.58	7.59	-0.0013	0.0327	0.0326	0.6228
06-OCT-2023	532402	7.95	7.80	0.0190	0.0368	0.0367	0.7012
06-OCT-2023	532404	49.06	47.85	0.0250	0.0295	0.0295	0.5636
06-OCT-2023	532406	271.85	283.25	-0.0411	0.0367	0.0368	0.7031
06-OCT-2023	532407	87.47	88.71	-0.0141	0.0301	0.0300	0.5731
06-OCT-2023	532410	30.61	30.94	-0.0107	0.0319	0.0318	0.6075
06-OCT-2023	532425	15.20	15.38	-0.0118	0.0389	0.0388	0.7413
06-OCT-2023	532435	78.61	76.51	0.0271	0.0276	0.0276	0.5273
06-OCT-2023	532444	1.43	1.50	-0.0478	0.0364	0.0365	0.6973
06-OCT-2023	532455	19.85	19.47	0.0193	0.0367	0.0366	0.6992
06-OCT-2023	532459	64.77	66.70	-0.0294	0.0343	0.0343	0.6553
06-OCT-2023	532467	120.00	120.00	0.0000	0.0315	0.0314	0.5999
06-OCT-2023	532468	15908.30	15450.80	0.0292	0.0185	0.0185	0.3534
06-OCT-2023	532485	402.00	403.20	-0.0030	0.0137	0.0137	0.2617
06-OCT-2023	532503	813.60	812.65	0.0012	0.0193	0.0193	0.3687
06-OCT-2023	532645	2.88	2.75	0.0462	0.0497	0.0497	0.9495
06-OCT-2023	532656	7.99	7.65	0.0435	0.0285	0.0286	0.5464
06-OCT-2023	532676	8.57	8.54	0.0035	0.0366	0.0366	0.6992
06-OCT-2023	532701	8.60	8.59	0.0012	0.0345	0.0344	0.6572
06-OCT-2023	532723	28.35	27.51	0.0301	0.0443	0.0443	0.8464
06-OCT-2023	532742	6269.15	6280.60	-0.0018	0.0177	0.0177	0.3382
06-OCT-2023	532744	12.24	11.83	0.0341	0.0331	0.0331	0.6324
06-OCT-2023	532745	44.50	43.34	0.0264	0.0363	0.0363	0.6935
06-OCT-2023	532806	40.00	39.00	0.0253	0.0355	0.0355	0.6782
06-OCT-2023	532820	6.19	6.04	0.0245	0.0351	0.0350	0.6687
06-OCT-2023	532825	11.69	11.47	0.0190	0.0297	0.0297	0.5674
06-OCT-2023	532829	172.95	173.00	-0.0003	0.0315	0.0314	0.5999
06-OCT-2023	532855	92.89	88.33	0.0503	0.0421	0.0421	0.8043
06-OCT-2023	532879	138.20	136.60	0.0116	0.0367	0.0366	0.6992
06-OCT-2023	532893	59.68	60.29	-0.0102	0.0249	0.0248	0.4738
06-OCT-2023	532911	7.30	7.35	-0.0068	0.0147	0.0147	0.2808
06-OCT-2023	532918	24.83	25.00	-0.0068	0.0244	0.0243	0.4643
06-OCT-2023	532933	40.87	42.94	-0.0494	0.0314	0.0316	0.6037
06-OCT-2023	532957	44.23	43.37	0.0196	0.0330	0.0329	0.6286
06-OCT-2023	532985	70.79	70.34	0.0064	0.0074	0.0074	0.1414
06-OCT-2023	532992	26.70	26.49	0.0079	0.0347	0.0346	0.6610
06-OCT-2023	533014	42.29	42.50	-0.0050	0.0299	0.0299	0.5712
06-OCT-2023	533018	2873.90	2873.90	0.0000	0.2730	0.2723	5.2023
06-OCT-2023	533019	1030.00	1040.70	-0.0103	0.0430	0.0429	0.8196
06-OCT-2023	533056	51.15	51.63	-0.0093	0.0319	0.0318	0.6075
06-OCT-2023	533078	31.50	30.00	0.0488	0.0174	0.0177	0.3382
06-OCT-2023	533095	5626.05	5593.30	0.0058	0.0191	0.0191	0.3649
06-OCT-2023	533101	174.15	172.00	0.0124	0.0352	0.0351	0.6706
06-OCT-2023	533108	26.54	26.31	0.0087	0.0347	0.0346	0.6610
06-OCT-2023	533110	13.56	14.20	-0.0461	0.0477	0.0477	0.9113
06-OCT-2023	533149	9.63	9.18	0.0479	0.0394	0.0394	0.7527
06-OCT-2023	533167	36.11	38.01	-0.0513	0.0313	0.0314	0.5999
06-OCT-2023	533170	170.05	167.05	0.0178	0.0312	0.0312	0.5961
06-OCT-2023	533202	3.37	3.54	-0.0492	0.0362	0.0363	0.6935
06-OCT-2023	533212	99.05	101.00	-0.0195	0.0369	0.0368	0.7031
06-OCT-2023	533268	3.48	3.66	-0.0504	0.0309	0.0310	0.5923
06-OCT-2023	533285	61.24	58.80	0.0407	0.0345	0.0345	0.6591
06-OCT-2023	533289	55.05	57.93	-0.0510	0.0331	0.0332	0.6343
06-OCT-2023	533315	28.56	28.00	0.0198	0.0382	0.0381	0.7279
06-OCT-2023	533407	22.78	22.58	0.0088	0.0346	0.0345	0.6591
06-OCT-2023	533427	33.29	33.96	-0.0199	0.0443	0.0442	0.8444
06-OCT-2023	533477	595.95	600.55	-0.0077	0.0260	0.0259	0.4948
06-OCT-2023	533602	4.19	4.19	0.0000	0.0305	0.0304	0.5808
06-OCT-2023	533608	116.75	115.35	0.0121	0.0325	0.0325	0.6209
06-OCT-2023	533896	20.95	19.58	0.0676	0.0420	0.0422	0.8062
06-OCT-2023	534060	1.70	1.70	0.0000	0.0341	0.0340	0.6496
06-OCT-2023	534063	55.61	56.99	-0.0245	0.0267	0.0267	0.5101
06-OCT-2023	534064	28.85	28.25	0.0210	0.0333	0.0332	0.6343
06-OCT-2023	534190	3.80	3.66	0.0375	0.0324	0.0325	0.6209
06-OCT-2023	534338	40.25	40.09	0.0040	0.0289	0.0289	0.5521
06-OCT-2023	534422	5.35	5.40	-0.0093	0.0387	0.0387	0.7394
06-OCT-2023	534612	31.11	30.50	0.0198	0.0357	0.0357	0.6820
06-OCT-2023	534618	1381.50	1372.05	0.0069	0.0316	0.0315	0.6018
06-OCT-2023	534623	22.29	22.36	-0.0031	0.0293	0.0292	0.5579
06-OCT-2023	534639	22.01	22.64	-0.0282	0.0297	0.0297	0.5674
06-OCT-2023	534691	18.58	16.89	0.0954	0.0312	0.0319	0.6094
06-OCT-2023	534732	33.49	31.90	0.0486	0.0361	0.0362	0.6916
06-OCT-2023	534733	11.37	11.15	0.0195	0.0362	0.0362	0.6916
06-OCT-2023	534741	1.03	1.01	0.0196	0.0310	0.0310	0.5923
06-OCT-2023	534755	0.72	0.70	0.0282	0.0364	0.0363	0.6935
06-OCT-2023	534796	40.72	39.93	0.0196	0.0341	0.0341	0.6515
06-OCT-2023	535136	563.40	574.85	-0.0201	0.0302	0.0302	0.5770
06-OCT-2023	535204	3.25	3.30	-0.0153	0.0407	0.0406	0.7757
06-OCT-2023	535205	3.46	3.30	0.0473	0.0382	0.0382	0.7298
06-OCT-2023	535267	8.45	8.31	0.0167	0.0445	0.0444	0.8483
06-OCT-2023	535276	712.11	707.69	0.0062	0.0059	0.0059	0.1127
06-OCT-2023	535387	38.50	38.50	0.0000	0.0244	0.0243	0.4643
06-OCT-2023	535431	1.32	1.34	-0.0150	0.0384	0.0383	0.7317
06-OCT-2023	535566	147.90	146.90	0.0068	0.0351	0.0351	0.6706
06-OCT-2023	535621	88.18	89.76	-0.0178	0.0307	0.0307	0.5865
06-OCT-2023	535657	15.20	15.10	0.0066	0.0378	0.0377	0.7203
06-OCT-2023	535667	29.56	29.31	0.0085	0.0332	0.0331	0.6324
06-OCT-2023	535693	46.63	45.00	0.0356	0.0326	0.0326	0.6228
06-OCT-2023	535719	69.01	70.53	-0.0218	0.0345	0.0344	0.6572
06-OCT-2023	535730	1.21	1.19	0.0167	0.0505	0.0504	0.9629
06-OCT-2023	536073	24.40	24.40	0.0000	0.0130	0.0129	0.2465
06-OCT-2023	536264	423.90	410.40	0.0324	0.0324	0.0324	0.6190
06-OCT-2023	536493	443.35	446.60	-0.0073	0.0223	0.0222	0.4241
06-OCT-2023	536565	8.90	8.50	0.0460	0.0299	0.0300	0.5731
06-OCT-2023	536659	16.22	16.86	-0.0387	0.0362	0.0363	0.6935
06-OCT-2023	536672	5.89	5.89	0.0000	0.0287	0.0287	0.5483
06-OCT-2023	536709	25.47	24.26	0.0487	0.0360	0.0361	0.6897
06-OCT-2023	536868	11.44	10.51	0.0848	0.0284	0.0289	0.5521
06-OCT-2023	536974	26.07	25.59	0.0186	0.0276	0.0275	0.5254
06-OCT-2023	537069	18.79	18.68	0.0059	0.0379	0.0378	0.7222
06-OCT-2023	537253	52.34	52.39	-0.0010	0.0302	0.0301	0.5751
06-OCT-2023	537254	3.41	3.40	0.0029	0.0348	0.0347	0.6629
06-OCT-2023	537259	742.95	722.55	0.0278	0.0290	0.0290	0.5540
06-OCT-2023	537326	54.04	52.99	0.0196	0.0369	0.0368	0.7031
06-OCT-2023	537392	14.52	13.96	0.0393	0.0368	0.0368	0.7031
06-OCT-2023	537524	0.63	0.66	-0.0465	0.0301	0.0302	0.5770
06-OCT-2023	537536	106.80	105.90	0.0085	0.0339	0.0338	0.6457
06-OCT-2023	537707	18.90	19.89	-0.0511	0.0327	0.0328	0.6266
06-OCT-2023	537709	7.36	7.48	-0.0162	0.0343	0.0343	0.6553
06-OCT-2023	537750	150.95	153.90	-0.0194	0.0244	0.0243	0.4643
06-OCT-2023	537766	4.59	4.64	-0.0108	0.0350	0.0349	0.6668
06-OCT-2023	537800	3.94	3.92	0.0051	0.0375	0.0374	0.7145
06-OCT-2023	537839	69.00	72.31	-0.0469	0.0345	0.0346	0.6610
06-OCT-2023	537840	34.00	34.00	0.0000	0.0296	0.0295	0.5636
06-OCT-2023	537985	36.64	37.79	-0.0309	0.0372	0.0371	0.7088
06-OCT-2023	538081	5.54	5.25	0.0538	0.0339	0.0341	0.6515
06-OCT-2023	538092	78.50	77.99	0.0065	0.0282	0.0281	0.5368
06-OCT-2023	538119	37.21	38.31	-0.0291	0.0339	0.0339	0.6477
06-OCT-2023	538180	0.63	0.60	0.0488	0.0294	0.0295	0.5636
06-OCT-2023	538212	0.72	0.71	0.0140	0.0340	0.0339	0.6477
06-OCT-2023	538273	38.50	38.50	0.0000	0.0341	0.0340	0.6496
06-OCT-2023	538351	5.00	5.10	-0.0198	0.0383	0.0382	0.7298
06-OCT-2023	538382	172.40	181.45	-0.0512	0.0342	0.0343	0.6553
06-OCT-2023	538395	60.00	58.49	0.0255	0.0314	0.0314	0.5999
06-OCT-2023	538401	100.38	99.02	0.0136	0.0387	0.0386	0.7375
06-OCT-2023	538402	73.50	73.50	0.0000	0.0396	0.0395	0.7546
06-OCT-2023	538422	0.37	0.36	0.0274	0.0324	0.0324	0.6190
06-OCT-2023	538446	190.80	201.60	-0.0551	0.0218	0.0221	0.4222
06-OCT-2023	538451	70.83	74.55	-0.0512	0.0317	0.0318	0.6075
06-OCT-2023	538452	28.62	28.06	0.0198	0.0305	0.0305	0.5827
06-OCT-2023	538464	3.13	3.29	-0.0499	0.0370	0.0371	0.7088
06-OCT-2023	538465	52.05	53.19	-0.0217	0.0245	0.0245	0.4681
06-OCT-2023	538476	36.93	36.41	0.0142	0.0352	0.0352	0.6725
06-OCT-2023	538521	24.99	24.85	0.0056	0.0188	0.0187	0.3573
06-OCT-2023	538539	52.37	51.35	0.0197	0.0403	0.0402	0.7680
06-OCT-2023	538540	0.86	0.89	-0.0343	0.0408	0.0408	0.7795
06-OCT-2023	538542	6.01	6.16	-0.0247	0.0435	0.0435	0.8311
06-OCT-2023	538546	107.20	106.95	0.0023	0.0484	0.0483	0.9228
06-OCT-2023	538556	86.00	86.00	0.0000	0.0153	0.0152	0.2904
06-OCT-2023	538563	6.01	6.01	0.0000	0.0004	0.0004	0.0076
06-OCT-2023	538564	251.05	251.90	-0.0034	0.0280	0.0280	0.5349
06-OCT-2023	538565	273.85	270.50	0.0123	0.0278	0.0277	0.5292
06-OCT-2023	538568	51.00	50.00	0.0198	0.0334	0.0334	0.6381
06-OCT-2023	538569	2.31	2.35	-0.0172	0.0355	0.0354	0.6763
06-OCT-2023	538596	3.07	2.94	0.0433	0.0390	0.0390	0.7451
06-OCT-2023	538597	14.84	14.60	0.0163	0.0357	0.0356	0.6801
06-OCT-2023	538607	6.50	6.56	-0.0092	0.0392	0.0392	0.7489
06-OCT-2023	538609	38.90	37.05	0.0487	0.0277	0.0278	0.5311
06-OCT-2023	538610	22.17	22.16	0.0005	0.0285	0.0284	0.5426
06-OCT-2023	538611	31.65	32.27	-0.0194	0.0359	0.0359	0.6859
06-OCT-2023	538634	193.35	196.00	-0.0136	0.0344	0.0343	0.6553
06-OCT-2023	538646	49.80	50.02	-0.0044	0.0358	0.0357	0.6820
06-OCT-2023	538647	15.60	15.60	0.0000	0.0295	0.0294	0.5617
06-OCT-2023	538652	3.81	3.81	0.0000	0.0019	0.0019	0.0363
06-OCT-2023	538668	194.65	189.65	0.0260	0.0600	0.0599	1.1444
06-OCT-2023	538674	3.95	4.15	-0.0494	0.0320	0.0321	0.6133
06-OCT-2023	538683	736.00	731.76	0.0058	0.0059	0.0059	0.1127
06-OCT-2023	538706	19.74	19.45	0.0148	0.0369	0.0369	0.7050
06-OCT-2023	538707	36.19	35.02	0.0329	0.0376	0.0376	0.7183
06-OCT-2023	538708	8.65	8.41	0.0281	0.0430	0.0430	0.8215
06-OCT-2023	538713	38.93	39.93	-0.0254	0.0384	0.0383	0.7317
06-OCT-2023	538714	63.81	60.78	0.0486	0.0322	0.0323	0.6171
06-OCT-2023	538715	335.60	333.70	0.0057	0.0373	0.0372	0.7107
06-OCT-2023	538732	68.07	67.91	0.0024	0.0381	0.0380	0.7260
06-OCT-2023	538734	281.00	272.95	0.0291	0.0374	0.0374	0.7145
06-OCT-2023	538742	18.55	18.55	0.0000	0.0287	0.0286	0.5464
06-OCT-2023	538770	21.58	22.02	-0.0202	0.0440	0.0439	0.8387
06-OCT-2023	538772	72.07	68.64	0.0488	0.0352	0.0353	0.6744
06-OCT-2023	538777	16.55	16.55	0.0000	0.0012	0.0012	0.0229
06-OCT-2023	538778	18.89	19.14	-0.0131	0.0376	0.0375	0.7164
06-OCT-2023	538786	30.15	30.76	-0.0200	0.0348	0.0348	0.6649
06-OCT-2023	538787	5.57	5.77	-0.0353	0.0712	0.0710	1.3565
06-OCT-2023	538788	13.25	12.80	0.0346	0.0385	0.0385	0.7355
06-OCT-2023	538795	291.00	285.00	0.0208	0.0242	0.0241	0.4604
06-OCT-2023	538812	10.10	10.17	-0.0069	0.0362	0.0362	0.6916
06-OCT-2023	538817	24.20	23.05	0.0487	0.0126	0.0130	0.2484
06-OCT-2023	538833	12.10	11.55	0.0465	0.0363	0.0364	0.6954
06-OCT-2023	538834	19.82	18.88	0.0486	0.0436	0.0436	0.8330
06-OCT-2023	538837	57.68	56.43	0.0219	0.0319	0.0319	0.6094
06-OCT-2023	538838	38.90	39.69	-0.0201	0.0339	0.0339	0.6477
06-OCT-2023	538857	3.92	3.76	0.0417	0.0337	0.0337	0.6438
06-OCT-2023	538860	1.08	1.06	0.0187	0.0355	0.0354	0.6763
06-OCT-2023	538862	11.03	10.51	0.0483	0.0137	0.0141	0.2694
06-OCT-2023	538863	7.77	7.77	0.0000	0.0031	0.0031	0.0592
06-OCT-2023	538868	5.18	5.10	0.0156	0.0283	0.0282	0.5388
06-OCT-2023	538874	12.01	11.51	0.0425	0.0378	0.0378	0.7222
06-OCT-2023	538875	10.51	10.97	-0.0428	0.0342	0.0343	0.6553
06-OCT-2023	538881	12.87	12.87	0.0000	0.0273	0.0273	0.5216
06-OCT-2023	538882	18.77	18.71	0.0032	0.0357	0.0356	0.6801
06-OCT-2023	538890	110.25	110.10	0.0014	0.0307	0.0306	0.5846
06-OCT-2023	538891	452.40	443.40	0.0201	0.0207	0.0207	0.3955
06-OCT-2023	538894	17.33	17.94	-0.0346	0.0388	0.0388	0.7413
06-OCT-2023	538895	25.19	24.10	0.0442	0.0270	0.0271	0.5177
06-OCT-2023	538896	424.05	425.40	-0.0032	0.0244	0.0243	0.4643
06-OCT-2023	538918	13.00	13.62	-0.0466	0.0291	0.0292	0.5579
06-OCT-2023	538920	25.89	25.80	0.0035	0.0338	0.0337	0.6438
06-OCT-2023	538922	34.74	34.98	-0.0069	0.0409	0.0408	0.7795
06-OCT-2023	538923	64.31	65.09	-0.0121	0.0258	0.0258	0.4929
06-OCT-2023	538926	116.50	116.50	0.0000	0.0250	0.0249	0.4757
06-OCT-2023	538928	2.00	2.00	0.0000	0.0370	0.0369	0.7050
06-OCT-2023	538935	20.98	21.85	-0.0406	0.0222	0.0223	0.4260
06-OCT-2023	538942	22.45	22.31	0.0063	0.0351	0.0351	0.6706
06-OCT-2023	538943	87.74	85.08	0.0308	0.0390	0.0390	0.7451
06-OCT-2023	538952	2.02	2.01	0.0050	0.0315	0.0314	0.5999
06-OCT-2023	538964	775.00	783.20	-0.0105	0.0356	0.0356	0.6801
06-OCT-2023	538965	34.11	34.00	0.0032	0.0333	0.0332	0.6343
06-OCT-2023	538970	39.80	38.33	0.0376	0.0262	0.0262	0.5006
06-OCT-2023	538975	0.40	0.40	0.0000	0.0361	0.0360	0.6878
06-OCT-2023	538987	818.00	827.40	-0.0114	0.0369	0.0368	0.7031
06-OCT-2023	538992	1210.95	1214.60	-0.0030	0.0222	0.0222	0.4241
06-OCT-2023	538993	5.95	5.95	0.0000	0.0138	0.0138	0.2636
06-OCT-2023	539005	17.12	17.12	0.0000	0.0301	0.0300	0.5731
06-OCT-2023	539011	137.05	137.30	-0.0018	0.0320	0.0319	0.6094
06-OCT-2023	539012	94.44	95.98	-0.0162	0.0316	0.0316	0.6037
06-OCT-2023	539013	118.05	120.50	-0.0205	0.0352	0.0352	0.6725
06-OCT-2023	539016	10.56	11.11	-0.0508	0.0313	0.0314	0.5999
06-OCT-2023	539017	59.33	58.93	0.0068	0.0229	0.0229	0.4375
06-OCT-2023	539018	745.15	737.65	0.0101	0.0253	0.0252	0.4814
06-OCT-2023	539031	217.50	216.10	0.0065	0.0091	0.0091	0.1739
06-OCT-2023	539032	6.15	6.28	-0.0209	0.0378	0.0377	0.7203
06-OCT-2023	539040	35.72	35.50	0.0062	0.1317	0.1313	2.5085
06-OCT-2023	539042	581.75	578.25	0.0060	0.0264	0.0263	0.5025
06-OCT-2023	539090	34.30	32.85	0.0432	0.0193	0.0195	0.3725
06-OCT-2023	539091	37.74	37.74	0.0000	0.0035	0.0035	0.0669
06-OCT-2023	539096	10.94	10.95	-0.0009	0.0456	0.0455	0.8693
06-OCT-2023	539097	11.67	11.85	-0.0153	0.0324	0.0323	0.6171
06-OCT-2023	539110	14.25	14.25	0.0000	0.0174	0.0174	0.3324
06-OCT-2023	539111	14.69	14.01	0.0474	0.0408	0.0409	0.7814
06-OCT-2023	539112	120.00	120.00	0.0000	0.0369	0.0368	0.7031
06-OCT-2023	539113	1874.40	1900.25	-0.0137	0.0279	0.0278	0.5311
06-OCT-2023	539115	79.11	77.56	0.0198	0.0385	0.0384	0.7336
06-OCT-2023	539117	18.71	19.04	-0.0175	0.0429	0.0428	0.8177
06-OCT-2023	539119	22.80	22.80	0.0000	0.0113	0.0112	0.2140
06-OCT-2023	539120	24.30	24.49	-0.0078	0.0247	0.0246	0.4700
06-OCT-2023	539121	55.18	55.12	0.0011	0.0334	0.0333	0.6362
06-OCT-2023	539122	6.00	5.78	0.0374	0.0342	0.0342	0.6534
06-OCT-2023	539123	5.46	5.36	0.0185	0.0382	0.0381	0.7279
06-OCT-2023	539124	42.63	42.10	0.0125	0.0279	0.0279	0.5330
06-OCT-2023	539132	36.22	36.64	-0.0115	0.0304	0.0303	0.5789
06-OCT-2023	539143	7.78	7.56	0.0287	0.0332	0.0332	0.6343
06-OCT-2023	539149	4.10	4.13	-0.0073	0.0381	0.0380	0.7260
06-OCT-2023	539151	40.15	38.26	0.0482	0.0353	0.0354	0.6763
06-OCT-2023	539174	13.85	14.20	-0.0250	0.0265	0.0264	0.5044
06-OCT-2023	539175	8.14	8.30	-0.0195	0.0240	0.0240	0.4585
06-OCT-2023	539176	102.95	108.35	-0.0511	0.0289	0.0291	0.5560
06-OCT-2023	539177	588.80	559.85	0.0504	0.0403	0.0403	0.7699
06-OCT-2023	539189	345.60	345.60	0.0000	0.0170	0.0169	0.3229
06-OCT-2023	539190	14.26	13.90	0.0256	0.0259	0.0259	0.4948
06-OCT-2023	539195	196.80	196.00	0.0041	0.0327	0.0326	0.6228
06-OCT-2023	539196	85.99	84.12	0.0220	0.0365	0.0364	0.6954
06-OCT-2023	539198	91.15	89.37	0.0197	0.0217	0.0217	0.4146
06-OCT-2023	539199	538.15	539.25	-0.0020	0.0256	0.0256	0.4891
06-OCT-2023	539206	23.50	23.01	0.0211	0.0143	0.0143	0.2732
06-OCT-2023	539216	4.59	4.58	0.0022	0.0267	0.0266	0.5082
06-OCT-2023	539217	1.24	1.26	-0.0160	0.0306	0.0306	0.5846
06-OCT-2023	539218	79.00	78.00	0.0127	0.0318	0.0317	0.6056
06-OCT-2023	539219	11.50	11.73	-0.0198	0.0346	0.0346	0.6610
06-OCT-2023	539220	31.26	32.00	-0.0234	0.0192	0.0192	0.3668
06-OCT-2023	539226	112.35	110.15	0.0198	0.0360	0.0359	0.6859
06-OCT-2023	539227	137.85	136.00	0.0135	0.0388	0.0387	0.7394
06-OCT-2023	539228	4.70	4.61	0.0193	0.0344	0.0343	0.6553
06-OCT-2023	539230	21.00	21.00	0.0000	0.0109	0.0109	0.2082
06-OCT-2023	539253	18.25	18.25	0.0000	0.0030	0.0030	0.0573
06-OCT-2023	539255	370.70	365.95	0.0129	0.0372	0.0372	0.7107
06-OCT-2023	539267	16.62	16.88	-0.0155	0.0368	0.0367	0.7012
06-OCT-2023	539275	220.45	216.20	0.0195	0.0326	0.0325	0.6209
06-OCT-2023	539277	0.64	0.67	-0.0458	0.0426	0.0426	0.8139
06-OCT-2023	539278	2.83	2.82	0.0035	0.0346	0.0345	0.6591
06-OCT-2023	539288	13.09	12.85	0.0185	0.0315	0.0315	0.6018
06-OCT-2023	539300	128.05	125.35	0.0213	0.0304	0.0304	0.5808
06-OCT-2023	539304	58.59	60.65	-0.0346	0.0362	0.0362	0.6916
06-OCT-2023	539310	79.08	79.88	-0.0101	0.0206	0.0206	0.3936
06-OCT-2023	539314	256.05	254.00	0.0080	0.0370	0.0369	0.7050
06-OCT-2023	539353	430.00	422.05	0.0187	0.0309	0.0308	0.5884
06-OCT-2023	539354	49.18	46.90	0.0475	0.0318	0.0319	0.6094
06-OCT-2023	539378	27.56	27.56	0.0000	0.0296	0.0295	0.5636
06-OCT-2023	539383	8.35	8.40	-0.0060	0.0340	0.0339	0.6477
06-OCT-2023	539384	18.05	18.05	0.0000	0.0338	0.0337	0.6438
06-OCT-2023	539391	23.13	23.60	-0.0201	0.0348	0.0347	0.6629
06-OCT-2023	539393	25.77	24.55	0.0485	0.0028	0.0044	0.0841
06-OCT-2023	539398	213.50	211.15	0.0111	0.0354	0.0353	0.6744
06-OCT-2023	539399	152.00	154.45	-0.0160	0.0267	0.0267	0.5101
06-OCT-2023	539402	19.09	17.12	0.1089	0.0409	0.0415	0.7929
06-OCT-2023	539405	16.69	16.09	0.0366	0.0332	0.0332	0.6343
06-OCT-2023	539406	44.80	45.39	-0.0131	0.0349	0.0349	0.6668
06-OCT-2023	539408	6.31	6.19	0.0192	0.0202	0.0202	0.3859
06-OCT-2023	539409	14.19	14.19	0.0000	0.0314	0.0313	0.5980
06-OCT-2023	539428	32.09	31.88	0.0066	0.0296	0.0296	0.5655
06-OCT-2023	539434	6.98	6.98	0.0000	0.0038	0.0038	0.0726
06-OCT-2023	539435	10.06	10.06	0.0000	0.0055	0.0055	0.1051
06-OCT-2023	539449	31.25	31.25	0.0000	0.0118	0.0118	0.2254
06-OCT-2023	539468	18.95	18.95	0.0000	0.0014	0.0014	0.0267
06-OCT-2023	539469	253.80	258.85	-0.0197	0.0357	0.0356	0.6801
06-OCT-2023	539470	0.81	0.80	0.0124	0.0568	0.0567	1.0833
06-OCT-2023	539479	341.95	345.60	-0.0106	0.0349	0.0349	0.6668
06-OCT-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	539492	29.25	29.00	0.0086	0.0279	0.0279	0.5330
06-OCT-2023	539494	7.85	7.96	-0.0139	0.0709	0.0707	1.3507
06-OCT-2023	539495	44.00	44.00	0.0000	0.0190	0.0189	0.3611
06-OCT-2023	539506	1.56	1.56	0.0000	0.0309	0.0308	0.5884
06-OCT-2023	539515	175.35	170.00	0.0310	0.0343	0.0343	0.6553
06-OCT-2023	539518	125.00	124.30	0.0056	0.0327	0.0327	0.6247
06-OCT-2023	539519	13.21	13.30	-0.0068	0.0330	0.0329	0.6286
06-OCT-2023	539522	79.66	83.85	-0.0513	0.0236	0.0238	0.4547
06-OCT-2023	539526	0.99	1.01	-0.0200	0.0385	0.0384	0.7336
06-OCT-2023	539527	880.85	902.50	-0.0243	0.0384	0.0384	0.7336
06-OCT-2023	539528	27.60	27.25	0.0128	0.0377	0.0376	0.7183
06-OCT-2023	539533	10.50	10.50	0.0000	0.0007	0.0007	0.0134
06-OCT-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	539544	5.34	5.34	0.0000	0.0339	0.0338	0.6457
06-OCT-2023	539545	20.09	20.09	0.0000	0.0345	0.0344	0.6572
06-OCT-2023	539546	66.68	69.05	-0.0349	0.0318	0.0318	0.6075
06-OCT-2023	539552	57.30	56.18	0.0197	0.0161	0.0161	0.3076
06-OCT-2023	539559	5.77	5.73	0.0070	0.0360	0.0359	0.6859
06-OCT-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	539561	611.20	630.90	-0.0317	0.0337	0.0337	0.6438
06-OCT-2023	539562	30.24	30.70	-0.0151	0.0296	0.0295	0.5636
06-OCT-2023	539574	39.21	38.45	0.0196	0.0282	0.0281	0.5368
06-OCT-2023	539584	0.90	0.91	-0.0110	0.0309	0.0308	0.5884
06-OCT-2023	539593	4.48	4.37	0.0249	0.0379	0.0378	0.7222
06-OCT-2023	539594	13.21	13.36	-0.0113	0.0307	0.0306	0.5846
06-OCT-2023	539596	17.15	17.50	-0.0202	0.0273	0.0273	0.5216
06-OCT-2023	539598	145.00	145.05	-0.0003	0.0356	0.0355	0.6782
06-OCT-2023	539599	13.54	13.54	0.0000	0.0192	0.0192	0.3668
06-OCT-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	539607	76.43	73.05	0.0452	0.0349	0.0350	0.6687
06-OCT-2023	539620	31.11	31.85	-0.0235	0.0386	0.0386	0.7375
06-OCT-2023	539621	1.03	1.04	-0.0097	0.0338	0.0337	0.6438
06-OCT-2023	539659	70.77	71.43	-0.0093	0.0403	0.0402	0.7680
06-OCT-2023	539660	1100.90	1091.10	0.0089	0.0289	0.0288	0.5502
06-OCT-2023	539661	57.00	56.90	0.0018	0.0281	0.0281	0.5368
06-OCT-2023	539662	14.56	14.57	-0.0007	0.0303	0.0302	0.5770
06-OCT-2023	539673	1.56	1.49	0.0459	0.1350	0.1347	2.5734
06-OCT-2023	539679	14.82	14.12	0.0484	0.0335	0.0336	0.6419
06-OCT-2023	539681	24.64	23.47	0.0486	0.0122	0.0126	0.2407
06-OCT-2023	539682	39.48	39.48	0.0000	0.0114	0.0113	0.2159
06-OCT-2023	539686	591.45	597.95	-0.0109	0.0354	0.0353	0.6744
06-OCT-2023	539692	20.89	20.00	0.0435	0.0411	0.0412	0.7871
06-OCT-2023	539697	20.51	20.11	0.0197	0.0798	0.0796	1.5208
06-OCT-2023	539724	8.26	8.51	-0.0298	0.0236	0.0236	0.4509
06-OCT-2023	539730	937.55	908.15	0.0319	0.0315	0.0315	0.6018
06-OCT-2023	539760	95.12	89.98	0.0556	0.0056	0.0068	0.1299
06-OCT-2023	539761	122.25	119.00	0.0269	0.0370	0.0369	0.7050
06-OCT-2023	539767	12.94	12.50	0.0346	0.0333	0.0334	0.6381
06-OCT-2023	539773	2.35	2.31	0.0172	0.0357	0.0356	0.6801
06-OCT-2023	539798	6.02	6.15	-0.0214	0.0351	0.0351	0.6706
06-OCT-2023	539800	5.31	5.25	0.0114	0.0414	0.0413	0.7890
06-OCT-2023	539814	98.50	97.00	0.0153	0.0335	0.0334	0.6381
06-OCT-2023	539819	4.10	4.10	0.0000	0.0036	0.0036	0.0688
06-OCT-2023	539834	21.15	20.18	0.0469	0.0393	0.0393	0.7508
06-OCT-2023	539835	1.49	1.42	0.0481	0.0540	0.0540	1.0317
06-OCT-2023	539837	600.25	588.60	0.0196	0.0292	0.0291	0.5560
06-OCT-2023	539841	98.29	96.86	0.0147	0.0333	0.0333	0.6362
06-OCT-2023	539854	313.35	317.90	-0.0144	0.0316	0.0315	0.6018
06-OCT-2023	539875	82.14	79.29	0.0353	0.0403	0.0403	0.7699
06-OCT-2023	539884	3.03	3.01	0.0066	0.0340	0.0339	0.6477
06-OCT-2023	539894	7.05	7.19	-0.0197	0.0445	0.0444	0.8483
06-OCT-2023	539910	2.04	2.03	0.0049	0.0286	0.0286	0.5464
06-OCT-2023	539911	16.60	16.60	0.0000	0.3493	0.3484	6.6562
06-OCT-2023	539921	64.97	64.95	0.0003	0.0323	0.0322	0.6152
06-OCT-2023	539927	130.00	130.00	0.0000	0.0097	0.0097	0.1853
06-OCT-2023	539938	83.47	84.36	-0.0106	0.0335	0.0334	0.6381
06-OCT-2023	539939	64.09	65.32	-0.0190	0.0300	0.0299	0.5712
06-OCT-2023	539946	31.51	30.01	0.0488	0.0348	0.0349	0.6668
06-OCT-2023	539947	33.60	33.21	0.0117	0.0319	0.0318	0.6075
06-OCT-2023	539956	2189.60	2149.15	0.0186	0.0262	0.0261	0.4986
06-OCT-2023	539963	7.78	7.74	0.0052	0.0251	0.0250	0.4776
06-OCT-2023	539984	2330.00	2299.90	0.0130	0.0258	0.0258	0.4929
06-OCT-2023	539986	55.74	55.07	0.0121	0.0318	0.0317	0.6056
06-OCT-2023	539991	127.35	126.40	0.0075	0.0312	0.0311	0.5942
06-OCT-2023	539997	328.40	374.75	-0.1320	0.0302	0.0315	0.6018
06-OCT-2023	540006	4.90	4.96	-0.0122	0.0343	0.0342	0.6534
06-OCT-2023	540023	4.20	4.26	-0.0142	0.0338	0.0337	0.6438
06-OCT-2023	540026	7.21	7.32	-0.0151	0.0358	0.0357	0.6820
06-OCT-2023	540027	207.00	207.60	-0.0029	0.0268	0.0267	0.5101
06-OCT-2023	540062	75.91	75.91	0.0000	0.0143	0.0143	0.2732
06-OCT-2023	540063	6.68	6.63	0.0075	0.0419	0.0418	0.7986
06-OCT-2023	540066	24.55	24.55	0.0000	0.0019	0.0019	0.0363
06-OCT-2023	540078	175.40	176.40	-0.0057	0.0268	0.0268	0.5120
06-OCT-2023	540079	182.00	184.50	-0.0136	0.0121	0.0121	0.2312
06-OCT-2023	540080	142.60	135.85	0.0485	0.0383	0.0383	0.7317
06-OCT-2023	540097	107.80	107.50	0.0028	0.0374	0.0373	0.7126
06-OCT-2023	540108	3.60	3.41	0.0542	0.0429	0.0430	0.8215
06-OCT-2023	540134	3.59	3.59	0.0000	0.0484	0.0483	0.9228
06-OCT-2023	540135	0.74	0.74	0.0000	0.0342	0.0341	0.6515
06-OCT-2023	540143	138.35	137.25	0.0080	0.0252	0.0252	0.4814
06-OCT-2023	540147	38.10	38.89	-0.0205	0.0290	0.0289	0.5521
06-OCT-2023	540154	700.50	696.35	0.0059	0.0156	0.0155	0.2961
06-OCT-2023	540159	3.13	3.19	-0.0190	0.0444	0.0443	0.8464
06-OCT-2023	540168	24.56	24.31	0.0102	0.0352	0.0352	0.6725
06-OCT-2023	540174	15.70	15.50	0.0128	0.0305	0.0304	0.5808
06-OCT-2023	540175	10.10	10.22	-0.0118	0.0404	0.0403	0.7699
06-OCT-2023	540181	38.24	39.98	-0.0445	0.0356	0.0356	0.6801
06-OCT-2023	540190	46.43	45.52	0.0198	0.0336	0.0336	0.6419
06-OCT-2023	540192	12.93	12.47	0.0362	0.0294	0.0295	0.5636
06-OCT-2023	540198	33.15	34.00	-0.0253	0.0293	0.0293	0.5598
06-OCT-2023	540199	18.42	18.42	0.0000	0.0059	0.0059	0.1127
06-OCT-2023	540204	58.77	56.94	0.0316	0.0343	0.0342	0.6534
06-OCT-2023	540205	2580.35	2529.35	0.0200	0.0287	0.0286	0.5464
06-OCT-2023	540243	16.63	17.45	-0.0481	0.0402	0.0403	0.7699
06-OCT-2023	540252	9.25	9.02	0.0252	0.0756	0.0754	1.4405
06-OCT-2023	540254	17.12	17.00	0.0070	0.0353	0.0352	0.6725
06-OCT-2023	540259	6.67	6.67	0.0000	0.0328	0.0327	0.6247
06-OCT-2023	540266	29.00	29.61	-0.0208	0.0474	0.0473	0.9037
06-OCT-2023	540267	8.87	9.20	-0.0365	0.0350	0.0350	0.6687
06-OCT-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	540310	55.36	56.48	-0.0200	0.0288	0.0287	0.5483
06-OCT-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	540359	30.44	29.42	0.0341	0.0359	0.0359	0.6859
06-OCT-2023	540360	2.77	2.74	0.0109	0.0615	0.0613	1.1711
06-OCT-2023	540361	8.90	9.36	-0.0504	0.0565	0.0564	1.0775
06-OCT-2023	540377	14.38	14.29	0.0063	0.0185	0.0185	0.3534
06-OCT-2023	540386	0.56	0.57	-0.0177	0.0386	0.0385	0.7355
06-OCT-2023	540395	319.05	314.50	0.0144	0.0289	0.0288	0.5502
06-OCT-2023	540401	18.69	17.00	0.0948	0.0317	0.0323	0.6171
06-OCT-2023	540481	15.17	14.88	0.0193	0.0281	0.0281	0.5368
06-OCT-2023	540492	104.95	104.30	0.0062	0.0254	0.0253	0.4834
06-OCT-2023	540515	5.20	5.43	-0.0433	0.0271	0.0272	0.5197
06-OCT-2023	540519	39.08	39.88	-0.0203	0.0319	0.0318	0.6075
06-OCT-2023	540545	13.20	13.21	-0.0008	0.0255	0.0255	0.4872
06-OCT-2023	540570	13.97	14.10	-0.0093	0.0362	0.0362	0.6916
06-OCT-2023	540590	163.15	170.05	-0.0414	0.0296	0.0297	0.5674
06-OCT-2023	540614	1.25	1.28	-0.0237	0.0408	0.0407	0.7776
06-OCT-2023	540615	0.70	0.65	0.0741	0.0355	0.0358	0.6840
06-OCT-2023	540654	38.38	36.68	0.0453	0.0344	0.0345	0.6591
06-OCT-2023	540686	180.05	187.80	-0.0421	0.0329	0.0330	0.6305
06-OCT-2023	540693	125.40	122.00	0.0275	0.0289	0.0289	0.5521
06-OCT-2023	540694	72.51	73.79	-0.0175	0.0355	0.0355	0.6782
06-OCT-2023	540696	15.55	16.36	-0.0508	0.1109	0.1107	2.1149
06-OCT-2023	540703	6.88	7.02	-0.0201	0.0325	0.0324	0.6190
06-OCT-2023	540717	48.14	47.56	0.0121	0.0307	0.0307	0.5865
06-OCT-2023	540726	67.04	67.90	-0.0127	0.0317	0.0317	0.6056
06-OCT-2023	540727	35.67	36.10	-0.0120	0.0312	0.0311	0.5942
06-OCT-2023	540728	195.15	201.90	-0.0340	0.0358	0.0358	0.6840
06-OCT-2023	540730	17.84	18.20	-0.0200	0.0334	0.0333	0.6362
06-OCT-2023	540737	489.95	496.80	-0.0139	0.0293	0.0292	0.5579
06-OCT-2023	540738	64.65	64.01	0.0099	0.0263	0.0263	0.5025
06-OCT-2023	540786	6.57	6.46	0.0169	0.0414	0.0413	0.7890
06-OCT-2023	540788	35.26	35.45	-0.0054	0.0420	0.0419	0.8005
06-OCT-2023	540796	122.00	122.10	-0.0008	0.0296	0.0295	0.5636
06-OCT-2023	540809	15.55	15.46	0.0058	0.0284	0.0283	0.5407
06-OCT-2023	540821	4.39	4.43	-0.0091	0.0320	0.0319	0.6094
06-OCT-2023	540823	15.00	14.43	0.0387	0.0342	0.0342	0.6534
06-OCT-2023	540829	5.77	5.87	-0.0172	0.0400	0.0400	0.7642
06-OCT-2023	540874	29.49	28.25	0.0430	0.0335	0.0335	0.6400
06-OCT-2023	540904	80.00	80.00	0.0000	0.0271	0.0270	0.5158
06-OCT-2023	540914	11.46	10.92	0.0483	0.0331	0.0331	0.6324
06-OCT-2023	540936	12.42	12.09	0.0269	0.0334	0.0334	0.6381
06-OCT-2023	540953	8.47	8.48	-0.0012	0.1486	0.1482	2.8314
06-OCT-2023	540954	35.95	35.80	0.0042	0.0302	0.0301	0.5751
06-OCT-2023	540955	13.22	13.08	0.0106	0.0362	0.0361	0.6897
06-OCT-2023	540956	23.34	24.20	-0.0362	0.0340	0.0340	0.6496
06-OCT-2023	540980	17250.05	17450.00	-0.0115	0.0244	0.0243	0.4643
06-OCT-2023	541005	86.57	82.00	0.0542	0.0253	0.0255	0.4872
06-OCT-2023	541096	565.00	542.15	0.0413	0.0277	0.0278	0.5311
06-OCT-2023	541133	45.60	45.60	0.0000	0.0006	0.0006	0.0115
06-OCT-2023	541144	69.81	69.90	-0.0013	0.0259	0.0259	0.4948
06-OCT-2023	541338	47.66	47.70	-0.0008	0.0228	0.0227	0.4337
06-OCT-2023	541347	12.02	11.79	0.0193	0.0359	0.0359	0.6859
06-OCT-2023	541358	40.95	40.95	0.0000	0.0240	0.0239	0.4566
06-OCT-2023	541444	18.02	18.65	-0.0344	0.0351	0.0351	0.6706
06-OCT-2023	541503	52.66	52.66	0.0000	0.0349	0.0348	0.6649
06-OCT-2023	541601	11.97	11.98	-0.0008	0.0351	0.0350	0.6687
06-OCT-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	541634	47.26	43.00	0.0945	0.0397	0.0401	0.7661
06-OCT-2023	541702	19.48	20.09	-0.0308	0.0348	0.0348	0.6649
06-OCT-2023	541735	4.68	4.67	0.0021	0.0348	0.0347	0.6629
06-OCT-2023	541741	27.54	27.85	-0.0112	0.0367	0.0366	0.6992
06-OCT-2023	541771	2.33	2.24	0.0394	0.0316	0.0317	0.6056
06-OCT-2023	541778	92.31	90.75	0.0170	0.0309	0.0309	0.5903
06-OCT-2023	541865	39.86	35.98	0.1024	0.0293	0.0301	0.5751
06-OCT-2023	541972	599.99	597.00	0.0050	0.0082	0.0082	0.1567
06-OCT-2023	542012	367.00	381.90	-0.0398	0.0177	0.0179	0.3420
06-OCT-2023	542013	120.40	119.50	0.0075	0.0181	0.0181	0.3458
06-OCT-2023	542019	19.32	19.55	-0.0118	0.0294	0.0293	0.5598
06-OCT-2023	542034	21.62	22.75	-0.0509	0.0318	0.0319	0.6094
06-OCT-2023	542046	57.30	54.65	0.0474	0.0382	0.0383	0.7317
06-OCT-2023	542057	63.93	62.27	0.0263	0.0306	0.0306	0.5846
06-OCT-2023	542123	120.00	126.95	-0.0563	0.0353	0.0354	0.6763
06-OCT-2023	542176	24.01	23.54	0.0198	0.0436	0.0436	0.8330
06-OCT-2023	542206	2.73	2.67	0.0222	0.0276	0.0275	0.5254
06-OCT-2023	542232	106.85	106.65	0.0019	0.0252	0.0252	0.4814
06-OCT-2023	542248	33.01	33.90	-0.0266	0.0399	0.0398	0.7604
06-OCT-2023	542332	5.62	5.62	0.0000	0.0194	0.0194	0.3706
06-OCT-2023	542351	746.10	746.35	-0.0003	0.0220	0.0220	0.4203
06-OCT-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	542377	6.25	6.25	0.0000	0.0091	0.0091	0.1739
06-OCT-2023	542459	88.65	87.55	0.0125	0.0330	0.0329	0.6286
06-OCT-2023	542524	22.60	22.60	0.0000	0.0181	0.0180	0.3439
06-OCT-2023	542543	93.00	95.00	-0.0213	0.0099	0.0100	0.1910
06-OCT-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	542579	10.51	10.50	0.0010	0.0270	0.0269	0.5139
06-OCT-2023	542627	16.26	15.56	0.0440	0.0453	0.0453	0.8655
06-OCT-2023	542666	11.62	11.78	-0.0137	0.0381	0.0380	0.7260
06-OCT-2023	542667	6.27	6.16	0.0177	0.0379	0.0379	0.7241
06-OCT-2023	542669	42.31	42.15	0.0038	0.0370	0.0369	0.7050
06-OCT-2023	542670	17.34	16.99	0.0204	0.0327	0.0326	0.6228
06-OCT-2023	542677	10.29	10.29	0.0000	0.0303	0.0303	0.5789
06-OCT-2023	542679	38.90	37.05	0.0487	0.0469	0.0469	0.8960
06-OCT-2023	542682	45.28	45.35	-0.0015	0.0336	0.0336	0.6419
06-OCT-2023	542694	170.65	180.20	-0.0545	0.0557	0.0557	1.0641
06-OCT-2023	542721	42.75	42.60	0.0035	0.0297	0.0296	0.5655
06-OCT-2023	542724	0.99	0.99	0.0000	0.0376	0.0375	0.7164
06-OCT-2023	542747	58.90	58.43	0.0080	0.0126	0.0126	0.2407
06-OCT-2023	542753	2.88	2.83	0.0175	0.0366	0.0365	0.6973
06-OCT-2023	542770	46.94	46.02	0.0198	0.0337	0.0337	0.6438
06-OCT-2023	542774	84.76	84.79	-0.0004	0.0342	0.0341	0.6515
06-OCT-2023	542802	5.67	5.65	0.0035	0.0398	0.0397	0.7585
06-OCT-2023	542803	17.85	17.59	0.0147	0.0348	0.0347	0.6629
06-OCT-2023	542862	12.86	12.97	-0.0085	0.0305	0.0304	0.5808
06-OCT-2023	542864	28.56	28.56	0.0000	0.0064	0.0064	0.1223
06-OCT-2023	542865	17.48	18.40	-0.0513	0.0433	0.0434	0.8292
06-OCT-2023	542866	43.00	40.98	0.0481	0.0300	0.0301	0.5751
06-OCT-2023	542906	48.50	48.00	0.0104	0.0155	0.0155	0.2961
06-OCT-2023	542911	290.00	290.00	0.0000	0.0213	0.0213	0.4069
06-OCT-2023	542918	21.60	22.04	-0.0202	0.0429	0.0429	0.8196
06-OCT-2023	542938	38.25	38.99	-0.0192	0.0348	0.0348	0.6649
06-OCT-2023	543171	4.21	4.29	-0.0188	0.0273	0.0273	0.5216
06-OCT-2023	543207	9.38	9.34	0.0043	0.0345	0.0345	0.6591
06-OCT-2023	543208	98.74	94.05	0.0487	0.0295	0.0296	0.5655
06-OCT-2023	543211	41.42	39.45	0.0487	0.0359	0.0360	0.6878
06-OCT-2023	543225	151.16	151.16	0.0000	0.0237	0.0236	0.4509
06-OCT-2023	543229	353.95	343.95	0.0287	0.0406	0.0406	0.7757
06-OCT-2023	543230	413.00	417.20	-0.0101	0.0398	0.0397	0.7585
06-OCT-2023	543256	24.50	23.80	0.0290	0.0335	0.0335	0.6400
06-OCT-2023	543267	101.91	102.33	-0.0041	0.0314	0.0313	0.5980
06-OCT-2023	543284	450.80	444.65	0.0137	0.0486	0.0485	0.9266
06-OCT-2023	543341	5.89	5.68	0.0363	0.0327	0.0327	0.6247
06-OCT-2023	543482	497.55	496.85	0.0014	0.0239	0.0238	0.4547
06-OCT-2023	543531	137.80	137.60	0.0015	0.0373	0.0372	0.7107
06-OCT-2023	543547	208.20	202.15	0.0295	0.0371	0.0371	0.7088
06-OCT-2023	543737	499.90	490.10	0.0198	0.0281	0.0280	0.5349
06-OCT-2023	543766	37.50	37.00	0.0134	0.0263	0.0263	0.5025
06-OCT-2023	543860	47.61	46.95	0.0140	0.0267	0.0267	0.5101
06-OCT-2023	543927	49.45	50.45	-0.0200	0.0154	0.0154	0.2942
06-OCT-2023	543934	60.19	60.19	0.0000	0.0119	0.0119	0.2273
06-OCT-2023	543976	32.16	29.04	0.1020	0.0140	0.0157	0.2999
06-OCT-2023	543993	18.21	18.21	0.0000	0.0059	0.0059	0.1127
06-OCT-2023	5PAISA	429.15	429.55	-0.0009	0.0262	0.0262	0.5006
06-OCT-2023	63MOONS	264.15	271.00	-0.0256	0.0346	0.0346	0.6610
06-OCT-2023	890179	0.93	0.85	0.0899	0.0315	0.0321	0.6133
06-OCT-2023	890181	380.05	380.05	0.0000	0.0360	0.0360	0.6878
06-OCT-2023	890187	12.71	12.11	0.0484	0.0228	0.0230	0.4394
06-OCT-2023	890188	57.00	56.08	0.0163	0.0194	0.0194	0.3706
06-OCT-2023	890189	26.01	27.14	-0.0425	0.0161	0.0164	0.3133
06-OCT-2023	A2ZINFRA	9.56	9.70	-0.0145	0.0328	0.0327	0.6247
06-OCT-2023	AAATECH	57.90	57.95	-0.0009	0.0261	0.0261	0.4986
06-OCT-2023	AAKASH	5.85	5.90	-0.0085	0.0254	0.0254	0.4853
06-OCT-2023	AAREYDRUGS	44.90	46.65	-0.0382	0.0322	0.0322	0.6152
06-OCT-2023	AARON	264.15	271.75	-0.0284	0.0287	0.0287	0.5483
06-OCT-2023	AARTECH	171.35	166.60	0.0281	0.0200	0.0200	0.3821
06-OCT-2023	AARTIDRUGS	523.45	520.05	0.0065	0.0252	0.0251	0.4795
06-OCT-2023	AARTIIND	488.60	487.25	0.0028	0.0185	0.0184	0.3515
06-OCT-2023	AARTIPHARM	424.45	430.80	-0.0148	0.0204	0.0204	0.3897
06-OCT-2023	AARTISURF	627.40	631.40	-0.0064	0.0253	0.0252	0.4814
06-OCT-2023	AARVEEDEN	24.00	23.35	0.0275	0.0319	0.0319	0.6094
06-OCT-2023	AARVI	131.70	127.00	0.0363	0.0315	0.0315	0.6018
06-OCT-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	AAVAS	1725.60	1746.75	-0.0122	0.0194	0.0194	0.3706
06-OCT-2023	ABAN	45.31	45.59	-0.0062	0.0289	0.0288	0.5502
06-OCT-2023	ABB	4133.10	4067.85	0.0159	0.0186	0.0186	0.3554
06-OCT-2023	ABBOTINDIA	23035.80	22862.65	0.0075	0.0132	0.0132	0.2522
06-OCT-2023	ABCAPITAL	181.50	175.75	0.0322	0.0204	0.0205	0.3917
06-OCT-2023	ABFRL	219.00	219.10	-0.0005	0.0199	0.0198	0.3783
06-OCT-2023	ABMINTLLTD	35.30	36.00	-0.0196	0.0308	0.0307	0.5865
06-OCT-2023	ABSLAMC	433.90	437.10	-0.0073	0.0136	0.0136	0.2598
06-OCT-2023	ABSLBANETF	44.77	44.65	0.0027	0.0108	0.0108	0.2063
06-OCT-2023	ABSLLIQUID	1000.00	1000.01	-0.0000	0.0000	0.0000	0.0000
06-OCT-2023	ABSLNN50ET	46.31	46.05	0.0056	0.0100	0.0099	0.1891
06-OCT-2023	ACC	2009.90	1997.20	0.0063	0.0185	0.0184	0.3515
06-OCT-2023	ACCELYA	1680.10	1607.95	0.0439	0.0252	0.0253	0.4834
06-OCT-2023	ACCURACY	8.50	8.10	0.0482	0.0341	0.0342	0.6534
06-OCT-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	ACE	711.95	690.05	0.0312	0.0273	0.0273	0.5216
06-OCT-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	ACEINTEG	35.25	34.85	0.0114	0.0299	0.0298	0.5693
06-OCT-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	ACI	587.55	598.95	-0.0192	0.0166	0.0166	0.3171
06-OCT-2023	ACL	98.48	97.00	0.0151	0.0207	0.0206	0.3936
06-OCT-2023	ADANIENSOL	806.05	807.75	-0.0021	0.0351	0.0350	0.6687
06-OCT-2023	ADANIENT	2478.00	2466.35	0.0047	0.0399	0.0398	0.7604
06-OCT-2023	ADANIGREEN	961.25	959.65	0.0017	0.0335	0.0334	0.6381
06-OCT-2023	ADANIPORTS	830.75	825.20	0.0067	0.0257	0.0257	0.4910
06-OCT-2023	ADANIPOWER	364.35	365.85	-0.0041	0.0322	0.0321	0.6133
06-OCT-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	ADFFOODS	214.25	211.40	0.0134	0.0285	0.0284	0.5426
06-OCT-2023	ADL	79.40	76.91	0.0319	0.0285	0.0285	0.5445
06-OCT-2023	ADORWELD	1108.65	1109.90	-0.0011	0.0260	0.0260	0.4967
06-OCT-2023	ADROITINFO	22.56	22.95	-0.0171	0.0396	0.0395	0.7546
06-OCT-2023	ADSL	126.40	126.60	-0.0016	0.0326	0.0326	0.6228
06-OCT-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	ADVANIHOTR	96.91	97.20	-0.0030	0.0242	0.0242	0.4623
06-OCT-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	ADVENZYMES	325.50	327.35	-0.0057	0.0202	0.0201	0.3840
06-OCT-2023	AEGISCHEM	326.85	329.70	-0.0087	0.0261	0.0261	0.4986
06-OCT-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	AEROFLEX	146.65	146.95	-0.0020	0.0069	0.0068	0.1299
06-OCT-2023	AETHER	962.00	964.65	-0.0028	0.0164	0.0163	0.3114
06-OCT-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	AFFLE	1092.95	1090.90	0.0019	0.0204	0.0203	0.3878
06-OCT-2023	AGARIND	922.20	883.70	0.0426	0.0314	0.0315	0.6018
06-OCT-2023	AGI	945.80	928.70	0.0182	0.0343	0.0342	0.6534
06-OCT-2023	AGRITECH	187.85	180.05	0.0424	0.0345	0.0345	0.6591
06-OCT-2023	AGROPHOS	38.60	38.30	0.0078	0.0364	0.0363	0.6935
06-OCT-2023	AGSTRA	61.78	61.90	-0.0019	0.0219	0.0219	0.4184
06-OCT-2023	AHL	350.15	345.10	0.0145	0.0242	0.0241	0.4604
06-OCT-2023	AHLADA	123.15	111.00	0.1039	0.0307	0.0315	0.6018
06-OCT-2023	AHLEAST	140.95	137.25	0.0266	0.0263	0.0263	0.5025
06-OCT-2023	AHLUCONT	730.10	709.10	0.0292	0.0242	0.0242	0.4623
06-OCT-2023	AIAENG	3440.10	3456.50	-0.0048	0.0171	0.0171	0.3267
06-OCT-2023	AIRAN	24.44	24.56	-0.0049	0.0298	0.0297	0.5674
06-OCT-2023	AIROLAM	115.40	114.25	0.0100	0.0324	0.0323	0.6171
06-OCT-2023	AJANTPHARM	1747.45	1758.65	-0.0064	0.0172	0.0171	0.3267
06-OCT-2023	AJMERA	390.65	373.50	0.0449	0.0288	0.0289	0.5521
06-OCT-2023	AJOONI	4.60	4.50	0.0220	0.0348	0.0348	0.6649
06-OCT-2023	AKASH	29.85	30.55	-0.0232	0.0333	0.0333	0.6362
06-OCT-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	AKG	23.45	23.20	0.0107	0.0310	0.0309	0.5903
06-OCT-2023	AKI	13.07	12.33	0.0583	0.0226	0.0230	0.4394
06-OCT-2023	AKSHAR	6.34	6.25	0.0143	0.0276	0.0276	0.5273
06-OCT-2023	AKSHARCHEM	279.90	277.55	0.0084	0.0291	0.0291	0.5560
06-OCT-2023	AKSHOPTFBR	11.17	11.11	0.0054	0.0349	0.0348	0.6649
06-OCT-2023	AKZOINDIA	2507.65	2504.20	0.0014	0.0139	0.0138	0.2636
06-OCT-2023	ALANKIT	11.55	11.39	0.0139	0.0310	0.0309	0.5903
06-OCT-2023	ALBERTDAVD	839.35	834.95	0.0053	0.0198	0.0197	0.3764
06-OCT-2023	ALEMBICLTD	77.10	76.95	0.0019	0.0212	0.0211	0.4031
06-OCT-2023	ALICON	849.10	851.05	-0.0023	0.0248	0.0247	0.4719
06-OCT-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	ALKALI	116.50	111.10	0.0475	0.0341	0.0341	0.6515
06-OCT-2023	ALKEM	3522.50	3457.50	0.0186	0.0138	0.0138	0.2636
06-OCT-2023	ALKYLAMINE	2309.10	2299.15	0.0043	0.0185	0.0185	0.3534
06-OCT-2023	ALLCARGO	272.35	272.35	0.0000	0.0247	0.0247	0.4719
06-OCT-2023	ALLSEC	607.50	607.90	-0.0007	0.0233	0.0232	0.4432
06-OCT-2023	ALMONDZ	85.45	85.10	0.0041	0.0280	0.0280	0.5349
06-OCT-2023	ALOKINDS	18.70	18.45	0.0135	0.0320	0.0319	0.6094
06-OCT-2023	ALPA	75.31	75.86	-0.0073	0.0311	0.0310	0.5923
06-OCT-2023	ALPHAGEO	289.25	288.90	0.0012	0.0258	0.0257	0.4910
06-OCT-2023	ALPSINDUS	2.30	2.43	-0.0550	0.0519	0.0519	0.9915
06-OCT-2023	AMARAJABAT	644.50	640.25	0.0066	0.0164	0.0164	0.3133
06-OCT-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	AMBER	2920.95	2944.15	-0.0079	0.0234	0.0233	0.4451
06-OCT-2023	AMBICAAGAR	31.83	31.21	0.0197	0.0319	0.0319	0.6094
06-OCT-2023	AMBIKCO	1529.90	1528.30	0.0010	0.0215	0.0215	0.4108
06-OCT-2023	AMBUJACEM	435.70	432.85	0.0066	0.0239	0.0238	0.4547
06-OCT-2023	AMDIND	55.63	54.95	0.0123	0.0330	0.0329	0.6286
06-OCT-2023	AMIORG	1196.70	1184.40	0.0103	0.0214	0.0213	0.4069
06-OCT-2023	AMJLAND	31.10	30.90	0.0065	0.0300	0.0299	0.5712
06-OCT-2023	AMRUTANJAN	615.00	617.45	-0.0040	0.0184	0.0183	0.3496
06-OCT-2023	ANANDRATHI	1819.70	1775.10	0.0248	0.0168	0.0169	0.3229
06-OCT-2023	ANANTRAJ	234.20	235.60	-0.0060	0.0294	0.0294	0.5617
06-OCT-2023	ANDHRAPAP	587.85	596.50	-0.0146	0.0228	0.0228	0.4356
06-OCT-2023	ANDHRSUGAR	117.45	117.05	0.0034	0.0212	0.0211	0.4031
06-OCT-2023	ANDREWYU	33.55	33.65	-0.0030	0.0291	0.0290	0.5540
06-OCT-2023	ANGELONE	1977.65	1989.15	-0.0058	0.0269	0.0269	0.5139
06-OCT-2023	ANIKINDS	38.32	37.65	0.0176	0.0342	0.0341	0.6515
06-OCT-2023	ANKITMETAL	5.11	5.21	-0.0194	0.0370	0.0369	0.7050
06-OCT-2023	ANMOL	43.08	41.87	0.0285	0.0275	0.0275	0.5254
06-OCT-2023	ANTGRAPHIC	0.75	0.75	0.0000	0.0492	0.0490	0.9361
06-OCT-2023	ANUP	2002.80	1969.15	0.0169	0.0249	0.0249	0.4757
06-OCT-2023	ANURAS	890.95	898.65	-0.0086	0.0195	0.0194	0.3706
06-OCT-2023	ANZEN	102.55	102.55	0.0000	0.0023	0.0023	0.0439
06-OCT-2023	APARINDS	5438.05	5393.05	0.0083	0.0325	0.0324	0.6190
06-OCT-2023	APCL	183.15	182.90	0.0014	0.0238	0.0238	0.4547
06-OCT-2023	APCOTEXIND	500.60	508.60	-0.0159	0.0245	0.0245	0.4681
06-OCT-2023	APEX	224.40	222.10	0.0103	0.0231	0.0231	0.4413
06-OCT-2023	APLAPOLLO	1619.25	1616.75	0.0015	0.0228	0.0228	0.4356
06-OCT-2023	APLLTD	773.10	775.85	-0.0036	0.0181	0.0180	0.3439
06-OCT-2023	APOLLO	66.71	69.27	-0.0377	0.0333	0.0333	0.6362
06-OCT-2023	APOLLOHOSP	5060.15	5047.05	0.0026	0.0168	0.0168	0.3210
06-OCT-2023	APOLLOPIPE	691.35	689.40	0.0028	0.0210	0.0210	0.4012
06-OCT-2023	APOLLOTYRE	380.40	372.50	0.0210	0.0188	0.0188	0.3592
06-OCT-2023	APOLSINHOT	1583.40	1552.40	0.0198	0.0302	0.0301	0.5751
06-OCT-2023	APTECHT	283.75	280.40	0.0119	0.0288	0.0287	0.5483
06-OCT-2023	APTUS	292.50	295.20	-0.0092	0.0233	0.0232	0.4432
06-OCT-2023	ARCHIDPLY	72.91	72.66	0.0034	0.0324	0.0323	0.6171
06-OCT-2023	ARCHIES	25.15	25.28	-0.0052	0.0302	0.0301	0.5751
06-OCT-2023	ARENTERP	39.96	40.34	-0.0095	0.0444	0.0443	0.8464
06-OCT-2023	ARIES	180.45	175.75	0.0264	0.0267	0.0267	0.5101
06-OCT-2023	ARIHANTCAP	75.62	73.25	0.0318	0.0333	0.0333	0.6362
06-OCT-2023	ARIHANTSUP	187.55	184.75	0.0150	0.0276	0.0275	0.5254
06-OCT-2023	ARMANFIN	2317.85	2299.30	0.0080	0.0276	0.0275	0.5254
06-OCT-2023	AROGRANITE	62.50	57.10	0.0904	0.0294	0.0300	0.5731
06-OCT-2023	ARROWGREEN	402.05	381.75	0.0518	0.0346	0.0347	0.6629
06-OCT-2023	ARSHIYA	4.14	4.22	-0.0191	0.0347	0.0346	0.6610
06-OCT-2023	ARSSINFRA	19.45	19.75	-0.0153	0.0279	0.0279	0.5330
06-OCT-2023	ARTEMISMED	154.65	154.70	-0.0003	0.0311	0.0310	0.5923
06-OCT-2023	ARTNIRMAN	50.90	50.00	0.0178	0.0326	0.0326	0.6228
06-OCT-2023	ARVEE	112.65	111.70	0.0085	0.0356	0.0355	0.6782
06-OCT-2023	ARVIND	183.70	181.45	0.0123	0.0267	0.0267	0.5101
06-OCT-2023	ARVINDFASN	331.90	331.25	0.0020	0.0238	0.0237	0.4528
06-OCT-2023	ARVSMART	343.85	344.35	-0.0015	0.0284	0.0283	0.5407
06-OCT-2023	ASAHIINDIA	614.30	617.45	-0.0051	0.0249	0.0248	0.4738
06-OCT-2023	ASAHISONG	248.30	249.65	-0.0054	0.0264	0.0264	0.5044
06-OCT-2023	ASAL	415.20	414.25	0.0023	0.0318	0.0317	0.6056
06-OCT-2023	ASALCBR	468.00	463.95	0.0087	0.0198	0.0197	0.3764
06-OCT-2023	ASHAPURMIN	293.75	294.90	-0.0039	0.0368	0.0367	0.7012
06-OCT-2023	ASHIANA	199.90	204.40	-0.0223	0.0228	0.0227	0.4337
06-OCT-2023	ASHIMASYN	16.35	15.65	0.0438	0.0285	0.0286	0.5464
06-OCT-2023	ASHOKA	127.10	127.35	-0.0020	0.0264	0.0263	0.5025
06-OCT-2023	ASHOKAMET	19.00	19.20	-0.0105	0.0204	0.0204	0.3897
06-OCT-2023	ASHOKLEY	171.90	172.25	-0.0020	0.0176	0.0175	0.3343
06-OCT-2023	ASIANENE	189.85	182.35	0.0403	0.0290	0.0291	0.5560
06-OCT-2023	ASIANHOTNR	138.85	139.70	-0.0061	0.0288	0.0287	0.5483
06-OCT-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	ASIANPAINT	3195.35	3206.25	-0.0034	0.0132	0.0132	0.2522
06-OCT-2023	ASIANTILES	66.91	67.10	-0.0028	0.0285	0.0284	0.5426
06-OCT-2023	ASMS	11.87	11.60	0.0230	0.0345	0.0344	0.6572
06-OCT-2023	ASPINWALL	251.05	252.45	-0.0056	0.0321	0.0320	0.6114
06-OCT-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	ASTEC	1366.85	1335.75	0.0230	0.0251	0.0251	0.4795
06-OCT-2023	ASTERDM	326.75	328.55	-0.0055	0.0231	0.0231	0.4413
06-OCT-2023	ASTRAL	1889.60	1857.65	0.0171	0.0185	0.0185	0.3534
06-OCT-2023	ASTRAMICRO	446.20	437.85	0.0189	0.0266	0.0266	0.5082
06-OCT-2023	ASTRAZEN	4725.50	4507.70	0.0472	0.0161	0.0164	0.3133
06-OCT-2023	ASTRON	32.99	33.30	-0.0094	0.0306	0.0305	0.5827
06-OCT-2023	ATALREAL	78.05	77.54	0.0066	0.0226	0.0226	0.4318
06-OCT-2023	ATAM	179.90	178.40	0.0084	0.0163	0.0163	0.3114
06-OCT-2023	ATFL	835.85	811.75	0.0293	0.0190	0.0191	0.3649
06-OCT-2023	ATGL	604.60	602.90	0.0028	0.0337	0.0336	0.6419
06-OCT-2023	ATL	38.85	36.15	0.0720	0.0154	0.0162	0.3095
06-OCT-2023	ATLANTA	14.13	13.95	0.0128	0.0324	0.0323	0.6171
06-OCT-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	ATUL	7025.15	7035.75	-0.0015	0.0158	0.0157	0.2999
06-OCT-2023	ATULAUTO	607.55	585.45	0.0371	0.0336	0.0336	0.6419
06-OCT-2023	AUBANK	713.55	714.40	-0.0012	0.0204	0.0204	0.3897
06-OCT-2023	AURIONPRO	1382.05	1317.45	0.0479	0.0333	0.0334	0.6381
06-OCT-2023	AUROPHARMA	900.85	877.25	0.0265	0.0195	0.0196	0.3745
06-OCT-2023	AURUM	129.45	121.90	0.0601	0.0246	0.0249	0.4757
06-OCT-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	AUSOMENT	76.15	76.15	0.0000	0.0296	0.0295	0.5636
06-OCT-2023	AUTOAXLES	2231.45	2212.50	0.0085	0.0223	0.0223	0.4260
06-OCT-2023	AUTOBEES	162.83	161.96	0.0054	0.0090	0.0089	0.1700
06-OCT-2023	AUTOIND	112.26	114.07	-0.0160	0.0330	0.0329	0.6286
06-OCT-2023	AVADHSUGAR	660.90	659.75	0.0017	0.0283	0.0282	0.5388
06-OCT-2023	AVALON	570.55	567.20	0.0059	0.0228	0.0228	0.4356
06-OCT-2023	AVANTIFEED	445.85	441.65	0.0095	0.0173	0.0173	0.3305
06-OCT-2023	AVG	285.15	280.65	0.0159	0.0158	0.0158	0.3019
06-OCT-2023	AVONMORE	71.95	71.60	0.0049	0.0197	0.0197	0.3764
06-OCT-2023	AVROIND	111.80	112.20	-0.0036	0.0266	0.0266	0.5082
06-OCT-2023	AVTNPL	81.90	81.35	0.0067	0.0232	0.0232	0.4432
06-OCT-2023	AWHCL	389.30	374.30	0.0393	0.0254	0.0255	0.4872
06-OCT-2023	AWL	349.00	350.00	-0.0029	0.0269	0.0269	0.5139
06-OCT-2023	AXISBANK	1000.95	1003.25	-0.0023	0.0149	0.0149	0.2847
06-OCT-2023	AXISBNKETF	451.18	449.99	0.0026	0.0098	0.0098	0.1872
06-OCT-2023	AXISBPSETF	11.24	11.21	0.0027	0.0016	0.0016	0.0306
06-OCT-2023	AXISCADES	548.90	523.25	0.0479	0.0332	0.0333	0.6362
06-OCT-2023	AXISCETF	85.90	85.94	-0.0005	0.0114	0.0113	0.2159
06-OCT-2023	AXISGOLD	48.55	48.42	0.0027	0.0072	0.0072	0.1376
06-OCT-2023	AXISHCETF	96.54	95.93	0.0063	0.0094	0.0094	0.1796
06-OCT-2023	AXISILVER	71.35	69.82	0.0217	0.0112	0.0113	0.2159
06-OCT-2023	AXISNIFTY	210.71	209.44	0.0060	0.0080	0.0080	0.1528
06-OCT-2023	AXISTECETF	337.20	334.08	0.0093	0.0130	0.0130	0.2484
06-OCT-2023	AXITA	26.51	26.46	0.0019	0.0318	0.0317	0.6056
06-OCT-2023	AXSENSEX	66.20	65.95	0.0038	0.0065	0.0065	0.1242
06-OCT-2023	AYMSYNTEX	68.45	68.00	0.0066	0.0257	0.0256	0.4891
06-OCT-2023	BAFNAPH	93.66	93.98	-0.0034	0.0449	0.0447	0.8540
06-OCT-2023	BAGFILMS	5.40	5.30	0.0187	0.0346	0.0346	0.6610
06-OCT-2023	BAIDFIN	26.00	27.90	-0.0705	0.0257	0.0261	0.4986
06-OCT-2023	BAJAJ-AUTO	5014.65	5011.00	0.0007	0.0138	0.0137	0.2617
06-OCT-2023	BAJAJCON	231.65	229.80	0.0080	0.0178	0.0177	0.3382
06-OCT-2023	BAJAJELEC	1060.60	1064.70	-0.0039	0.0186	0.0186	0.3554
06-OCT-2023	BAJAJFINSV	1634.60	1542.55	0.0580	0.0170	0.0175	0.3343
06-OCT-2023	BAJAJHCARE	469.85	472.85	-0.0064	0.0270	0.0270	0.5158
06-OCT-2023	BAJAJHIND	25.70	25.40	0.0117	0.0374	0.0373	0.7126
06-OCT-2023	BAJAJHLDNG	6843.70	6672.05	0.0254	0.0173	0.0174	0.3324
06-OCT-2023	BAJFINANCE	8168.50	7850.85	0.0397	0.0174	0.0176	0.3362
06-OCT-2023	BALAJITELE	71.85	71.90	-0.0007	0.0282	0.0281	0.5368
06-OCT-2023	BALAMINES	2216.95	2215.40	0.0007	0.0228	0.0228	0.4356
06-OCT-2023	BALAXI	438.00	440.60	-0.0059	0.0267	0.0266	0.5082
06-OCT-2023	BALKRISHNA	28.46	27.94	0.0184	0.0336	0.0335	0.6400
06-OCT-2023	BALKRISIND	2562.00	2585.20	-0.0090	0.0186	0.0186	0.3554
06-OCT-2023	BALMLAWRIE	147.45	148.80	-0.0091	0.0191	0.0191	0.3649
06-OCT-2023	BALPHARMA	94.30	93.35	0.0101	0.0253	0.0252	0.4814
06-OCT-2023	BALRAMCHIN	430.25	424.65	0.0131	0.0226	0.0226	0.4318
06-OCT-2023	BANARBEADS	91.95	91.05	0.0098	0.0250	0.0249	0.4757
06-OCT-2023	BANARISUG	2573.85	2577.95	-0.0016	0.0187	0.0187	0.3573
06-OCT-2023	BANCOINDIA	501.55	500.40	0.0023	0.0290	0.0289	0.5521
06-OCT-2023	BANDHANBNK	252.90	249.25	0.0145	0.0216	0.0216	0.4127
06-OCT-2023	BANG	50.30	51.03	-0.0144	0.0319	0.0318	0.6075
06-OCT-2023	BANKA	71.70	71.90	-0.0028	0.0260	0.0259	0.4948
06-OCT-2023	BANKBARODA	215.30	212.55	0.0129	0.0217	0.0217	0.4146
06-OCT-2023	BANKBEES	452.68	450.87	0.0040	0.0099	0.0099	0.1891
06-OCT-2023	BANKETF	445.01	443.26	0.0039	0.0061	0.0060	0.1146
06-OCT-2023	BANKINDIA	108.55	109.90	-0.0124	0.0257	0.0256	0.4891
06-OCT-2023	BANSWRAS	155.40	154.60	0.0052	0.0306	0.0305	0.5827
06-OCT-2023	BARBEQUE	752.40	764.80	-0.0163	0.0225	0.0224	0.4280
06-OCT-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	BASF	2506.75	2546.05	-0.0156	0.0169	0.0168	0.3210
06-OCT-2023	BASML	47.80	47.10	0.0148	0.0271	0.0271	0.5177
06-OCT-2023	BATAINDIA	1623.55	1623.70	-0.0001	0.0136	0.0136	0.2598
06-OCT-2023	BAYERCROP	5283.90	5289.95	-0.0011	0.0141	0.0141	0.2694
06-OCT-2023	BBETF0432	1089.24	1089.71	-0.0004	0.0018	0.0018	0.0344
06-OCT-2023	BBL	3842.90	3685.70	0.0418	0.0239	0.0240	0.4585
06-OCT-2023	BBOX	212.75	213.95	-0.0056	0.0341	0.0341	0.6515
06-OCT-2023	BBTC	1243.00	1234.20	0.0071	0.0243	0.0242	0.4623
06-OCT-2023	BBTCL	246.95	246.65	0.0012	0.0209	0.0209	0.3993
06-OCT-2023	BCG	17.85	18.75	-0.0492	0.0448	0.0448	0.8559
06-OCT-2023	BCLIND	536.70	524.95	0.0221	0.0290	0.0290	0.5540
06-OCT-2023	BCONCEPTS	481.25	473.15	0.0170	0.0294	0.0293	0.5598
06-OCT-2023	BDL	995.90	1001.65	-0.0058	0.0259	0.0259	0.4948
06-OCT-2023	BEARDSELL	38.70	36.89	0.0479	0.0369	0.0369	0.7050
06-OCT-2023	BECTORFOOD	1038.30	1039.70	-0.0013	0.0239	0.0239	0.4566
06-OCT-2023	BEDMUTHA	145.40	138.50	0.0486	0.0384	0.0385	0.7355
06-OCT-2023	BEL	139.00	138.95	0.0004	0.0186	0.0186	0.3554
06-OCT-2023	BEML	2332.75	2311.50	0.0092	0.0267	0.0267	0.5101
06-OCT-2023	BEPL	93.25	93.64	-0.0042	0.0243	0.0242	0.4623
06-OCT-2023	BERGEPAINT	565.35	563.20	0.0038	0.0159	0.0158	0.3019
06-OCT-2023	BFINVEST	515.00	521.25	-0.0121	0.0334	0.0333	0.6362
06-OCT-2023	BFSI	20.14	20.01	0.0065	0.0086	0.0086	0.1643
06-OCT-2023	BFUTILITIE	632.15	634.80	-0.0042	0.0309	0.0308	0.5884
06-OCT-2023	BGRENERGY	72.50	69.20	0.0466	0.0300	0.0301	0.5751
06-OCT-2023	BHAGCHEM	1492.70	1394.70	0.0679	0.0226	0.0230	0.4394
06-OCT-2023	BHAGERIA	158.50	161.85	-0.0209	0.0249	0.0248	0.4738
06-OCT-2023	BHAGYANGR	68.69	68.01	0.0099	0.0323	0.0323	0.6171
06-OCT-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	BHANDA-RE	1.80	2.04	-0.1252	0.0280	0.0293	0.5598
06-OCT-2023	BHANDARI	6.20	6.15	0.0081	0.0352	0.0351	0.6706
06-OCT-2023	BHARATFORG	1091.90	1069.85	0.0204	0.0175	0.0175	0.3343
06-OCT-2023	BHARATGEAR	120.95	121.10	-0.0012	0.0286	0.0285	0.5445
06-OCT-2023	BHARATRAS	9313.20	9449.90	-0.0146	0.0174	0.0174	0.3324
06-OCT-2023	BHARATWIRE	264.35	262.45	0.0072	0.0342	0.0341	0.6515
06-OCT-2023	BHARTIARTL	926.05	928.85	-0.0030	0.0129	0.0128	0.2445
06-OCT-2023	BHEL	128.90	127.40	0.0117	0.0274	0.0273	0.5216
06-OCT-2023	BIGBLOC	181.05	182.55	-0.0083	0.0325	0.0324	0.6190
06-OCT-2023	BIKAJI	470.60	480.70	-0.0212	0.0170	0.0170	0.3248
06-OCT-2023	BIL	222.00	219.00	0.0136	0.0304	0.0303	0.5789
06-OCT-2023	BINANIIND	14.96	15.26	-0.0199	0.0430	0.0429	0.8196
06-OCT-2023	BIOCON	264.55	263.60	0.0036	0.0186	0.0186	0.3554
06-OCT-2023	BIOFILCHEM	53.95	50.73	0.0615	0.0295	0.0297	0.5674
06-OCT-2023	BIRET	239.03	239.68	-0.0027	0.0103	0.0103	0.1968
06-OCT-2023	BIRLACABLE	324.45	324.80	-0.0011	0.0386	0.0385	0.7355
06-OCT-2023	BIRLACORPN	1270.65	1255.50	0.0120	0.0214	0.0213	0.4069
06-OCT-2023	BIRLAMONEY	83.26	82.15	0.0134	0.0246	0.0245	0.4681
06-OCT-2023	BIRLATYRE	5.10	4.92	0.0359	0.0285	0.0286	0.5464
06-OCT-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	BKMINDST	0.75	0.75	0.0000	0.0375	0.0374	0.7145
06-OCT-2023	BLAL	159.00	159.80	-0.0050	0.0161	0.0161	0.3076
06-OCT-2023	BLBLIMITED	22.55	22.80	-0.0110	0.0368	0.0367	0.7012
06-OCT-2023	BLISSGVS	88.80	88.70	0.0011	0.0236	0.0235	0.4490
06-OCT-2023	BLKASHYAP	68.60	63.37	0.0793	0.0289	0.0294	0.5617
06-OCT-2023	BLS	243.55	243.50	0.0002	0.0303	0.0302	0.5770
06-OCT-2023	BLUECHIP	0.86	1.35	-0.4509	0.2565	0.2578	4.9253
06-OCT-2023	BLUECOAST	5.65	5.65	0.0000	0.1053	0.1050	2.0060
06-OCT-2023	BLUEDART	6732.15	6732.10	0.0000	0.0161	0.0160	0.3057
06-OCT-2023	BLUESTARCO	872.45	876.75	-0.0049	0.0182	0.0182	0.3477
06-OCT-2023	BODALCHEM	81.30	81.20	0.0012	0.0255	0.0254	0.4853
06-OCT-2023	BOHRAIND	50.65	50.70	-0.0010	0.0274	0.0273	0.5216
06-OCT-2023	BOMDYEING	145.45	143.75	0.0118	0.0317	0.0316	0.6037
06-OCT-2023	BOROLTD	413.05	402.70	0.0254	0.0232	0.0232	0.4432
06-OCT-2023	BORORENEW	434.65	429.20	0.0126	0.0241	0.0241	0.4604
06-OCT-2023	BOSCHLTD	19303.05	18930.10	0.0195	0.0137	0.0138	0.2636
06-OCT-2023	BPCL	347.20	344.45	0.0080	0.0154	0.0154	0.2942
06-OCT-2023	BPL	82.05	80.12	0.0238	0.0327	0.0327	0.6247
06-OCT-2023	BRIGADE	593.25	579.85	0.0228	0.0204	0.0205	0.3917
06-OCT-2023	BRITANNIA	4538.45	4533.90	0.0010	0.0123	0.0123	0.2350
06-OCT-2023	BRNL	40.40	40.31	0.0022	0.0321	0.0320	0.6114
06-OCT-2023	BROOKS	90.72	91.87	-0.0126	0.0320	0.0319	0.6094
06-OCT-2023	BSE	1401.50	1326.10	0.0553	0.0264	0.0266	0.5082
06-OCT-2023	BSHSL	242.45	241.15	0.0054	0.0331	0.0330	0.6305
06-OCT-2023	BSL	192.65	182.15	0.0560	0.0316	0.0317	0.6056
06-OCT-2023	BSLGOLDETF	51.45	51.10	0.0068	0.0076	0.0076	0.1452
06-OCT-2023	BSLNIFTY	22.30	22.14	0.0072	0.0078	0.0078	0.1490
06-OCT-2023	BSLSENETFG	64.53	63.93	0.0093	0.0085	0.0085	0.1624
06-OCT-2023	BSOFT	512.70	513.35	-0.0013	0.0231	0.0230	0.4394
06-OCT-2023	BTML	147.10	140.65	0.0448	0.0228	0.0230	0.4394
06-OCT-2023	BURNPUR	4.92	4.91	0.0020	0.0355	0.0354	0.6763
06-OCT-2023	BUTTERFLY	1226.20	1227.50	-0.0011	0.0226	0.0225	0.4299
06-OCT-2023	BVCL	38.90	38.84	0.0015	0.0315	0.0314	0.5999
06-OCT-2023	BYKE	49.40	44.95	0.0944	0.0307	0.0313	0.5980
06-OCT-2023	CALSOFT	14.35	14.30	0.0035	0.0331	0.0330	0.6305
06-OCT-2023	CAMLINFINE	164.60	165.10	-0.0030	0.0256	0.0255	0.4872
06-OCT-2023	CAMPUS	287.95	287.80	0.0005	0.0204	0.0203	0.3878
06-OCT-2023	CAMS	2489.30	2473.40	0.0064	0.0160	0.0160	0.3057
06-OCT-2023	CANBK	375.30	371.30	0.0107	0.0219	0.0219	0.4184
06-OCT-2023	CANFINHOME	773.65	757.85	0.0206	0.0219	0.0218	0.4165
06-OCT-2023	CANTABIL	1172.35	1160.35	0.0103	0.0252	0.0251	0.4795
06-OCT-2023	CAPACITE	211.20	212.25	-0.0050	0.0306	0.0305	0.5827
06-OCT-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	CAPLIPOINT	1079.90	1081.95	-0.0019	0.0224	0.0223	0.4260
06-OCT-2023	CAPTRUST	97.20	96.91	0.0030	0.0354	0.0354	0.6763
06-OCT-2023	CARBORUNIV	1168.85	1191.40	-0.0191	0.0188	0.0188	0.3592
06-OCT-2023	CAREERP	189.70	191.60	-0.0100	0.0293	0.0292	0.5579
06-OCT-2023	CARERATING	853.95	856.05	-0.0025	0.0203	0.0203	0.3878
06-OCT-2023	CARTRADE	613.25	595.95	0.0286	0.0260	0.0260	0.4967
06-OCT-2023	CARYSIL	647.70	640.55	0.0111	0.0256	0.0256	0.4891
06-OCT-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	CASTROLIND	137.90	136.75	0.0084	0.0158	0.0158	0.3019
06-OCT-2023	CCHHL	9.42	9.30	0.0128	0.0337	0.0337	0.6438
06-OCT-2023	CCL	646.65	655.40	-0.0134	0.0205	0.0205	0.3917
06-OCT-2023	CDSL	1347.85	1325.25	0.0169	0.0195	0.0194	0.3706
06-OCT-2023	CEATLTD	2125.45	2110.60	0.0070	0.0247	0.0246	0.4700
06-OCT-2023	CELEBRITY	19.26	19.65	-0.0200	0.0356	0.0356	0.6801
06-OCT-2023	CENTENKA	424.70	421.85	0.0067	0.0194	0.0193	0.3687
06-OCT-2023	CENTEXT	16.51	16.70	-0.0114	0.0355	0.0354	0.6763
06-OCT-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	CENTRALBK	49.95	50.10	-0.0030	0.0293	0.0292	0.5579
06-OCT-2023	CENTRUM	22.70	23.26	-0.0244	0.0278	0.0278	0.5311
06-OCT-2023	CENTUM	1470.95	1400.85	0.0488	0.0346	0.0346	0.6610
06-OCT-2023	CENTURYPLY	653.55	647.15	0.0098	0.0184	0.0184	0.3515
06-OCT-2023	CENTURYTEX	1123.75	1074.70	0.0446	0.0233	0.0235	0.4490
06-OCT-2023	CERA	8176.30	8292.80	-0.0141	0.0192	0.0192	0.3668
06-OCT-2023	CEREBRAINT	5.70	5.71	-0.0018	0.0338	0.0338	0.6457
06-OCT-2023	CESC	87.85	88.55	-0.0079	0.0163	0.0163	0.3114
06-OCT-2023	CGCL	784.70	785.40	-0.0009	0.0205	0.0204	0.3897
06-OCT-2023	CGPOWER	418.75	426.00	-0.0172	0.0205	0.0205	0.3917
06-OCT-2023	CHALET	609.05	593.40	0.0260	0.0214	0.0214	0.4088
06-OCT-2023	CHAMBLFERT	274.45	272.95	0.0055	0.0201	0.0201	0.3840
06-OCT-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	CHEMBOND	374.40	376.40	-0.0053	0.0269	0.0268	0.5120
06-OCT-2023	CHEMCON	277.00	277.00	0.0000	0.0228	0.0228	0.4356
06-OCT-2023	CHEMFAB	368.00	371.05	-0.0083	0.0321	0.0320	0.6114
06-OCT-2023	CHEMPLASTS	495.55	495.45	0.0002	0.0228	0.0228	0.4356
06-OCT-2023	CHENNPETRO	482.90	498.80	-0.0324	0.0316	0.0316	0.6037
06-OCT-2023	CHEVIOT	1157.15	1155.10	0.0018	0.0125	0.0125	0.2388
06-OCT-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	CHOICEIN	425.35	422.20	0.0074	0.0143	0.0143	0.2732
06-OCT-2023	CHOLAFIN	1219.55	1199.25	0.0168	0.0205	0.0205	0.3917
06-OCT-2023	CHOLAHLDNG	1135.80	1126.60	0.0081	0.0182	0.0181	0.3458
06-OCT-2023	CIEINDIA	470.10	474.75	-0.0098	0.0256	0.0255	0.4872
06-OCT-2023	CIGNITITEC	824.25	810.80	0.0165	0.0215	0.0215	0.4108
06-OCT-2023	CINELINE	126.05	123.60	0.0196	0.0292	0.0291	0.5560
06-OCT-2023	CINEVISTA	14.95	14.55	0.0271	0.0344	0.0344	0.6572
06-OCT-2023	CIPLA	1163.00	1161.10	0.0016	0.0142	0.0141	0.2694
06-OCT-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	CLEAN	1410.15	1409.40	0.0005	0.0161	0.0160	0.3057
06-OCT-2023	CLEDUCATE	70.50	70.80	-0.0042	0.0274	0.0274	0.5235
06-OCT-2023	CLSEL	233.40	235.50	-0.0090	0.0295	0.0294	0.5617
06-OCT-2023	CMSINFO	370.50	351.80	0.0518	0.0184	0.0187	0.3573
06-OCT-2023	COALINDIA	287.80	289.35	-0.0054	0.0167	0.0166	0.3171
06-OCT-2023	COASTCORP	259.45	253.80	0.0220	0.0310	0.0309	0.5903
06-OCT-2023	COCHINSHIP	1072.30	1072.25	0.0000	0.0323	0.0322	0.6152
06-OCT-2023	COFFEEDAY	50.50	51.25	-0.0147	0.0427	0.0426	0.8139
06-OCT-2023	COFORGE	5185.55	5205.65	-0.0039	0.0216	0.0215	0.4108
06-OCT-2023	COLPAL	1992.55	1997.60	-0.0025	0.0124	0.0124	0.2369
06-OCT-2023	COMPINFO	12.80	12.45	0.0277	0.0324	0.0324	0.6190
06-OCT-2023	COMPUSOFT	21.70	21.71	-0.0005	0.0330	0.0330	0.6305
06-OCT-2023	CONCOR	715.30	709.40	0.0083	0.0174	0.0174	0.3324
06-OCT-2023	CONCORDBIO	1121.30	1089.95	0.0284	0.0078	0.0080	0.1528
06-OCT-2023	CONFIPET	85.40	84.89	0.0060	0.0282	0.0282	0.5388
06-OCT-2023	CONSOFINVT	149.05	149.30	-0.0017	0.0287	0.0286	0.5464
06-OCT-2023	CONSUMBEES	92.98	92.66	0.0034	0.0076	0.0076	0.1452
06-OCT-2023	CONTROLPR	787.95	767.60	0.0262	0.0243	0.0243	0.4643
06-OCT-2023	CORALFINAC	39.80	39.85	-0.0013	0.0293	0.0293	0.5598
06-OCT-2023	CORDSCABLE	113.65	114.90	-0.0109	0.0324	0.0323	0.6171
06-OCT-2023	COROMANDEL	1171.45	1166.10	0.0046	0.0155	0.0155	0.2961
06-OCT-2023	COSMOFIRST	676.00	676.00	0.0000	0.0250	0.0250	0.4776
06-OCT-2023	COUNCODOS	4.20	4.10	0.0241	0.0345	0.0344	0.6572
06-OCT-2023	CPSEETF	52.32	52.15	0.0033	0.0112	0.0112	0.2140
06-OCT-2023	CRAFTSMAN	4622.85	4661.85	-0.0084	0.0212	0.0212	0.4050
06-OCT-2023	CREATIVE	547.10	527.45	0.0366	0.0285	0.0285	0.5445
06-OCT-2023	CREATIVEYE	4.05	4.50	-0.1054	0.0487	0.0491	0.9381
06-OCT-2023	CREDITACC	1316.10	1319.75	-0.0028	0.0234	0.0233	0.4451
06-OCT-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	CREST	230.35	229.85	0.0022	0.0293	0.0292	0.5579
06-OCT-2023	CRISIL	3842.95	3856.05	-0.0034	0.0173	0.0172	0.3286
06-OCT-2023	CROMPTON	300.90	299.85	0.0035	0.0182	0.0182	0.3477
06-OCT-2023	CROWN	67.45	66.45	0.0149	0.0279	0.0278	0.5311
06-OCT-2023	CSBBANK	354.15	349.45	0.0134	0.0211	0.0211	0.4031
06-OCT-2023	CSLFINANCE	342.40	338.20	0.0123	0.0271	0.0270	0.5158
06-OCT-2023	CTE	62.76	59.99	0.0451	0.0321	0.0322	0.6152
06-OCT-2023	CUB	128.90	125.15	0.0295	0.0210	0.0210	0.4012
06-OCT-2023	CUBEXTUB	46.18	46.03	0.0033	0.0346	0.0346	0.6610
06-OCT-2023	CUMMINSIND	1704.45	1690.90	0.0080	0.0162	0.0162	0.3095
06-OCT-2023	CUPID	413.60	409.70	0.0095	0.0271	0.0271	0.5177
06-OCT-2023	CYBERMEDIA	17.96	17.70	0.0146	0.0371	0.0370	0.7069
06-OCT-2023	CYBERTECH	160.25	157.45	0.0176	0.0308	0.0307	0.5865
06-OCT-2023	CYIENT	1682.10	1679.75	0.0014	0.0223	0.0223	0.4260
06-OCT-2023	CYIENTDLM	668.25	669.95	-0.0025	0.0187	0.0186	0.3554
06-OCT-2023	DAAWAT	173.40	173.70	-0.0017	0.0264	0.0263	0.5025
06-OCT-2023	DABUR	547.15	550.75	-0.0066	0.0123	0.0123	0.2350
06-OCT-2023	DALBHARAT	2223.80	2258.15	-0.0153	0.0192	0.0192	0.3668
06-OCT-2023	DALMIARF	157.00	157.00	0.0000	0.0057	0.0056	0.1070
06-OCT-2023	DALMIASUG	457.40	450.95	0.0142	0.0266	0.0265	0.5063
06-OCT-2023	DAMODARIND	50.99	50.40	0.0116	0.0306	0.0305	0.5827
06-OCT-2023	DANGEE	9.50	9.75	-0.0260	0.0331	0.0331	0.6324
06-OCT-2023	DATAMATICS	592.00	592.80	-0.0014	0.0345	0.0344	0.6572
06-OCT-2023	DATAPATTNS	2092.95	2093.70	-0.0004	0.0263	0.0262	0.5006
06-OCT-2023	DBCORP	262.85	266.35	-0.0132	0.0291	0.0291	0.5560
06-OCT-2023	DBL	325.80	308.25	0.0554	0.0280	0.0282	0.5388
06-OCT-2023	DBOL	176.70	173.20	0.0200	0.0233	0.0233	0.4451
06-OCT-2023	DBREALTY	167.80	165.15	0.0159	0.0403	0.0402	0.7680
06-OCT-2023	DBSTOCKBRO	29.95	28.20	0.0602	0.0435	0.0436	0.8330
06-OCT-2023	DCAL	162.25	160.15	0.0130	0.0314	0.0314	0.5999
06-OCT-2023	DCBBANK	123.35	121.95	0.0114	0.0216	0.0215	0.4108
06-OCT-2023	DCI	175.30	181.00	-0.0320	0.0291	0.0291	0.5560
06-OCT-2023	DCM	82.91	84.39	-0.0177	0.0347	0.0346	0.6610
06-OCT-2023	DCMFINSERV	5.15	4.95	0.0396	0.0416	0.0416	0.7948
06-OCT-2023	DCMNVL	169.05	167.85	0.0071	0.0295	0.0294	0.5617
06-OCT-2023	DCMSHRIRAM	1088.85	1053.50	0.0330	0.0222	0.0222	0.4241
06-OCT-2023	DCMSRIND	137.25	138.40	-0.0083	0.0291	0.0291	0.5560
06-OCT-2023	DCW	56.55	57.15	-0.0106	0.0298	0.0297	0.5674
06-OCT-2023	DCXINDIA	301.80	303.35	-0.0051	0.0260	0.0260	0.4967
06-OCT-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	DECCANCE	546.95	544.10	0.0052	0.0175	0.0175	0.3343
06-OCT-2023	DEEPAKFERT	643.55	638.90	0.0073	0.0251	0.0251	0.4795
06-OCT-2023	DEEPAKNTR	2108.50	2103.80	0.0022	0.0197	0.0197	0.3764
06-OCT-2023	DEEPENR	157.55	153.75	0.0244	0.0303	0.0303	0.5789
06-OCT-2023	DEEPINDS	284.75	293.05	-0.0287	0.0304	0.0304	0.5808
06-OCT-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	DELHIVERY	410.95	410.95	0.0000	0.0224	0.0224	0.4280
06-OCT-2023	DELPHIFX	375.05	375.60	-0.0015	0.0308	0.0308	0.5884
06-OCT-2023	DELTACORP	137.75	136.65	0.0080	0.0316	0.0315	0.6018
06-OCT-2023	DELTAMAGNT	87.78	87.30	0.0055	0.0334	0.0333	0.6362
06-OCT-2023	DEN	52.55	54.15	-0.0300	0.0245	0.0245	0.4681
06-OCT-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	DENORA	1535.15	1554.40	-0.0125	0.0384	0.0383	0.7317
06-OCT-2023	DEVIT	133.15	133.40	-0.0019	0.0287	0.0287	0.5483
06-OCT-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	DEVYANI	222.00	218.70	0.0150	0.0207	0.0207	0.3955
06-OCT-2023	DEWANHOUS	16.70	16.70	0.0000	0.0147	0.0147	0.2808
06-OCT-2023	DGCONTENT	20.18	20.25	-0.0035	0.0385	0.0384	0.7336
06-OCT-2023	DHAMPURSUG	301.90	300.55	0.0045	0.0265	0.0265	0.5063
06-OCT-2023	DHANBANK	31.85	32.25	-0.0125	0.0312	0.0311	0.5942
06-OCT-2023	DHANI	41.25	41.26	-0.0002	0.0359	0.0358	0.6840
06-OCT-2023	DHANUKA	843.20	841.65	0.0018	0.0155	0.0155	0.2961
06-OCT-2023	DHARMAJ	229.40	210.65	0.0853	0.0201	0.0209	0.3993
06-OCT-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	DHRUV	59.25	59.76	-0.0086	0.0270	0.0270	0.5158
06-OCT-2023	DHUNINV	768.50	768.10	0.0005	0.0242	0.0241	0.4604
06-OCT-2023	DIACABS	44.50	42.39	0.0486	0.0135	0.0139	0.2656
06-OCT-2023	DIAMINESQ	531.00	526.25	0.0090	0.0013	0.0015	0.0287
06-OCT-2023	DIAMONDYD	839.35	831.80	0.0090	0.0184	0.0183	0.3496
06-OCT-2023	DICIND	432.10	437.30	-0.0120	0.0199	0.0199	0.3802
06-OCT-2023	DIGISPICE	34.10	34.61	-0.0148	0.0348	0.0347	0.6629
06-OCT-2023	DIL	9.70	9.85	-0.0153	0.0354	0.0354	0.6763
06-OCT-2023	DISHTV	17.90	18.00	-0.0056	0.0382	0.0381	0.7279
06-OCT-2023	DIVGIITTS	1069.10	1048.50	0.0195	0.0201	0.0201	0.3840
06-OCT-2023	DIVISLAB	3721.80	3697.20	0.0066	0.0178	0.0178	0.3401
06-OCT-2023	DIVOPPBEES	58.19	57.66	0.0091	0.0096	0.0096	0.1834
06-OCT-2023	DIXON	5128.60	5148.10	-0.0038	0.0233	0.0232	0.4432
06-OCT-2023	DJML	153.10	151.70	0.0092	0.0235	0.0234	0.4471
06-OCT-2023	DLF	548.75	525.00	0.0442	0.0197	0.0199	0.3802
06-OCT-2023	DLINKINDIA	336.40	321.20	0.0462	0.0318	0.0319	0.6094
06-OCT-2023	DMART	3833.95	3861.55	-0.0072	0.0162	0.0162	0.3095
06-OCT-2023	DMCC	305.10	305.55	-0.0015	0.0228	0.0228	0.4356
06-OCT-2023	DNAMEDIA	4.46	4.27	0.0435	0.0396	0.0396	0.7566
06-OCT-2023	DODLA	694.80	693.85	0.0014	0.0235	0.0234	0.4471
06-OCT-2023	DOLATALGO	55.01	52.50	0.0467	0.0264	0.0265	0.5063
06-OCT-2023	DOLLAR	443.30	422.20	0.0488	0.0260	0.0262	0.5006
06-OCT-2023	DOLPHIN	417.05	409.05	0.0194	0.0175	0.0175	0.3343
06-OCT-2023	DONEAR	108.10	104.50	0.0339	0.0346	0.0346	0.6610
06-OCT-2023	DPABHUSHAN	655.10	654.80	0.0005	0.0310	0.0309	0.5903
06-OCT-2023	DPSCLTD	16.45	16.55	-0.0061	0.0325	0.0324	0.6190
06-OCT-2023	DPWIRES	659.65	655.25	0.0067	0.0081	0.0081	0.1548
06-OCT-2023	DRCSYSTEMS	41.55	41.45	0.0024	0.0415	0.0414	0.7909
06-OCT-2023	DREAMFOLKS	512.30	499.95	0.0244	0.0255	0.0255	0.4872
06-OCT-2023	DREDGECORP	461.30	460.95	0.0008	0.0270	0.0269	0.5139
06-OCT-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	DRREDDY	5424.40	5407.25	0.0032	0.0132	0.0132	0.2522
06-OCT-2023	DSPBANKETF	44.78	44.59	0.0043	0.0088	0.0088	0.1681
06-OCT-2023	DSPGOLDETF	56.65	56.55	0.0018	0.0068	0.0068	0.1299
06-OCT-2023	DSPITETF	31.92	32.05	-0.0041	0.0084	0.0084	0.1605
06-OCT-2023	DSPN50ETF	200.73	199.68	0.0052	0.0143	0.0143	0.2732
06-OCT-2023	DSPNEWETF	241.19	244.57	-0.0139	0.0098	0.0098	0.1872
06-OCT-2023	DSPPSBKETF	52.23	52.13	0.0019	0.0154	0.0154	0.2942
06-OCT-2023	DSPPVBKETF	23.08	22.95	0.0056	0.0146	0.0146	0.2789
06-OCT-2023	DSPQ50ETF	190.77	191.08	-0.0016	0.0075	0.0075	0.1433
06-OCT-2023	DSPSENXETF	65.76	65.76	0.0000	0.0132	0.0132	0.2522
06-OCT-2023	DSPSILVETF	67.83	67.73	0.0015	0.0126	0.0125	0.2388
06-OCT-2023	DSSL	764.65	728.80	0.0480	0.0366	0.0366	0.6992
06-OCT-2023	DTIL	223.35	223.05	0.0013	0.0233	0.0232	0.4432
06-OCT-2023	DUCON	7.03	6.98	0.0071	0.0346	0.0345	0.6591
06-OCT-2023	DVL	268.55	265.35	0.0120	0.0242	0.0242	0.4623
06-OCT-2023	DWARKESH	101.20	101.20	0.0000	0.0250	0.0250	0.4776
06-OCT-2023	DYCL	444.55	443.35	0.0027	0.0313	0.0312	0.5961
06-OCT-2023	DYNAMATECH	4627.70	4579.35	0.0105	0.0273	0.0273	0.5216
06-OCT-2023	DYNPRO	324.40	321.55	0.0088	0.0319	0.0318	0.6075
06-OCT-2023	E2E	459.00	450.00	0.0198	0.0329	0.0329	0.6286
06-OCT-2023	EASEMYTRIP	42.38	41.70	0.0162	0.0290	0.0289	0.5521
06-OCT-2023	EBBETF0425	1155.91	1156.45	-0.0005	0.0013	0.0013	0.0248
06-OCT-2023	EBBETF0430	1301.25	1303.22	-0.0015	0.0021	0.0021	0.0401
06-OCT-2023	EBBETF0431	1158.00	1162.98	-0.0043	0.0017	0.0017	0.0325
06-OCT-2023	EBBETF0433	1058.97	1057.65	0.0012	0.0016	0.0016	0.0306
06-OCT-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	ECLERX	2147.95	2022.20	0.0603	0.0230	0.0233	0.4451
06-OCT-2023	EDELWEISS	69.81	73.91	-0.0571	0.0300	0.0302	0.5770
06-OCT-2023	EICHERMOT	3450.40	3443.35	0.0020	0.0161	0.0161	0.3076
06-OCT-2023	EIDPARRY	524.40	518.25	0.0118	0.0221	0.0220	0.4203
06-OCT-2023	EIFFL	143.30	142.95	0.0024	0.0266	0.0266	0.5082
06-OCT-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	EIHAHOTELS	493.40	483.00	0.0213	0.0223	0.0223	0.4260
06-OCT-2023	EIHOTEL	236.55	233.15	0.0145	0.0240	0.0239	0.4566
06-OCT-2023	EIMCOELECO	985.50	938.65	0.0487	0.0313	0.0314	0.5999
06-OCT-2023	EKC	116.65	115.20	0.0125	0.0337	0.0337	0.6438
06-OCT-2023	ELDEHSG	700.00	701.60	-0.0023	0.0227	0.0227	0.4337
06-OCT-2023	ELECON	771.60	797.30	-0.0328	0.0311	0.0311	0.5942
06-OCT-2023	ELECTCAST	75.11	74.30	0.0108	0.0277	0.0276	0.5273
06-OCT-2023	ELECTHERM	140.15	132.85	0.0535	0.0319	0.0320	0.6114
06-OCT-2023	ELGIEQUIP	494.75	499.70	-0.0100	0.0282	0.0282	0.5388
06-OCT-2023	ELGIRUBCO	53.10	53.30	-0.0038	0.0348	0.0348	0.6649
06-OCT-2023	ELIN	187.80	191.20	-0.0179	0.0233	0.0233	0.4451
06-OCT-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	EMAMILTD	526.85	530.25	-0.0064	0.0185	0.0185	0.3534
06-OCT-2023	EMAMIPAP	130.70	133.85	-0.0238	0.0256	0.0256	0.4891
06-OCT-2023	EMAMIREAL	77.53	79.48	-0.0248	0.0291	0.0291	0.5560
06-OCT-2023	EMBASSY	304.26	302.23	0.0067	0.0110	0.0110	0.2102
06-OCT-2023	EMIL	150.55	143.55	0.0476	0.0241	0.0242	0.4623
06-OCT-2023	EMKAY	87.99	84.10	0.0452	0.0277	0.0278	0.5311
06-OCT-2023	EMMBI	111.55	113.70	-0.0191	0.0256	0.0256	0.4891
06-OCT-2023	EMSLIMITED	323.20	304.45	0.0598	0.0112	0.0119	0.2273
06-OCT-2023	EMUDHRA	476.60	478.70	-0.0044	0.0249	0.0249	0.4757
06-OCT-2023	ENDURANCE	1585.10	1599.55	-0.0091	0.0163	0.0163	0.3114
06-OCT-2023	ENERGYDEV	19.42	19.20	0.0114	0.0331	0.0330	0.6305
06-OCT-2023	ENGINERSIN	142.85	143.15	-0.0021	0.0240	0.0239	0.4566
06-OCT-2023	ENIL	176.75	181.55	-0.0268	0.0269	0.0269	0.5139
06-OCT-2023	EPIGRAL	986.60	994.25	-0.0077	0.0268	0.0267	0.5101
06-OCT-2023	EPL	192.15	193.10	-0.0049	0.0222	0.0222	0.4241
06-OCT-2023	EQUIPPP	30.83	30.30	0.0173	0.0441	0.0440	0.8406
06-OCT-2023	EQUITASBNK	93.95	91.80	0.0232	0.0232	0.0232	0.4432
06-OCT-2023	ERIS	899.80	882.65	0.0192	0.0149	0.0150	0.2866
06-OCT-2023	EROSMEDIA	18.50	18.40	0.0054	0.0350	0.0349	0.6668
06-OCT-2023	ESABINDIA	4965.50	4897.95	0.0137	0.0216	0.0215	0.4108
06-OCT-2023	ESCORTS	3194.20	3242.90	-0.0151	0.0193	0.0192	0.3668
06-OCT-2023	ESG	32.46	32.30	0.0049	0.0086	0.0086	0.1643
06-OCT-2023	ESSARSHPNG	16.91	16.06	0.0516	0.0343	0.0344	0.6572
06-OCT-2023	ESSENTIA	6.16	6.16	0.0000	0.0347	0.0346	0.6610
06-OCT-2023	ESTER	97.29	95.29	0.0208	0.0266	0.0266	0.5082
06-OCT-2023	ETHOSLTD	1718.10	1713.70	0.0026	0.0215	0.0214	0.4088
06-OCT-2023	EUROTEXIND	11.30	11.25	0.0044	0.0610	0.0608	1.1616
06-OCT-2023	EVEREADY	386.70	387.35	-0.0017	0.0230	0.0229	0.4375
06-OCT-2023	EVERESTIND	1138.55	1135.50	0.0027	0.0298	0.0297	0.5674
06-OCT-2023	EXCEL	0.40	0.40	0.0000	0.0651	0.0650	1.2418
06-OCT-2023	EXCELINDUS	871.00	864.45	0.0075	0.0243	0.0242	0.4623
06-OCT-2023	EXIDEIND	259.00	256.65	0.0091	0.0154	0.0154	0.2942
06-OCT-2023	EXPLEOSOL	1379.35	1380.50	-0.0008	0.0262	0.0261	0.4986
06-OCT-2023	EXXARO	131.70	131.00	0.0053	0.0252	0.0251	0.4795
06-OCT-2023	FACT	533.20	534.70	-0.0028	0.0408	0.0407	0.7776
06-OCT-2023	FAIRCHEMOR	1137.50	1154.35	-0.0147	0.0288	0.0288	0.5502
06-OCT-2023	FAZE3Q	376.05	368.35	0.0207	0.0213	0.0213	0.4069
06-OCT-2023	FCL	321.00	315.90	0.0160	0.0307	0.0307	0.5865
06-OCT-2023	FCONSUMER	0.80	0.79	0.0126	0.0438	0.0437	0.8349
06-OCT-2023	FCSSOFT	3.04	2.66	0.1335	0.0439	0.0448	0.8559
06-OCT-2023	FDC	381.30	383.30	-0.0052	0.0178	0.0177	0.3382
06-OCT-2023	FEDERALBNK	146.50	145.50	0.0068	0.0182	0.0182	0.3477
06-OCT-2023	FELDVR	5.67	5.49	0.0323	0.0345	0.0345	0.6591
06-OCT-2023	FIBERWEB	32.70	31.89	0.0251	0.0262	0.0262	0.5006
06-OCT-2023	FIEMIND	1816.05	1807.85	0.0045	0.0267	0.0266	0.5082
06-OCT-2023	FILATEX	51.65	53.80	-0.0408	0.0273	0.0274	0.5235
06-OCT-2023	FINCABLES	1072.50	1080.60	-0.0075	0.0256	0.0256	0.4891
06-OCT-2023	FINEORG	4921.00	4941.45	-0.0041	0.0210	0.0209	0.3993
06-OCT-2023	FINOPB	308.20	314.65	-0.0207	0.0254	0.0254	0.4853
06-OCT-2023	FINPIPE	226.80	223.65	0.0140	0.0219	0.0218	0.4165
06-OCT-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	FIVESTAR	724.40	724.55	-0.0002	0.0205	0.0204	0.3897
06-OCT-2023	FLEXITUFF	49.00	46.70	0.0481	0.0405	0.0405	0.7738
06-OCT-2023	FLFL	3.00	2.95	0.0168	0.0363	0.0362	0.6916
06-OCT-2023	FLUOROCHEM	2845.45	2891.70	-0.0161	0.0220	0.0219	0.4184
06-OCT-2023	FMGOETZE	356.95	355.95	0.0028	0.0196	0.0196	0.3745
06-OCT-2023	FMNL	5.84	5.91	-0.0119	0.0319	0.0318	0.6075
06-OCT-2023	FOCUS	177.60	169.15	0.0487	0.0303	0.0305	0.5827
06-OCT-2023	FOODSIN	213.10	204.15	0.0429	0.0300	0.0301	0.5751
06-OCT-2023	FORCEMOT	4076.20	4011.20	0.0161	0.0292	0.0292	0.5579
06-OCT-2023	FORTIS	327.90	328.10	-0.0006	0.0181	0.0181	0.3458
06-OCT-2023	FOSECOIND	3394.20	3348.20	0.0136	0.0271	0.0271	0.5177
06-OCT-2023	FRETAIL	3.15	3.20	-0.0157	0.0336	0.0336	0.6419
06-OCT-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	FSL	163.60	163.15	0.0028	0.0221	0.0221	0.4222
06-OCT-2023	FUSION	590.70	591.85	-0.0019	0.0173	0.0172	0.3286
06-OCT-2023	GABRIEL	346.10	346.15	-0.0001	0.0254	0.0253	0.4834
06-OCT-2023	GAEL	342.60	351.10	-0.0245	0.0289	0.0289	0.5521
06-OCT-2023	GAIL	124.60	123.00	0.0129	0.0165	0.0164	0.3133
06-OCT-2023	GALAXYSURF	2675.55	2650.85	0.0093	0.0150	0.0150	0.2866
06-OCT-2023	GALLANTT	88.80	88.51	0.0033	0.0293	0.0292	0.5579
06-OCT-2023	GANDHITUBE	694.90	679.20	0.0229	0.0264	0.0263	0.5025
06-OCT-2023	GANECOS	960.35	955.20	0.0054	0.0214	0.0213	0.4069
06-OCT-2023	GANESHBE	151.20	150.50	0.0046	0.0218	0.0218	0.4165
06-OCT-2023	GANESHHOUC	435.40	436.00	-0.0014	0.0285	0.0284	0.5426
06-OCT-2023	GANGAFORGE	6.65	6.65	0.0000	0.0338	0.0337	0.6438
06-OCT-2023	GANGESSECU	118.20	122.40	-0.0349	0.0300	0.0300	0.5731
06-OCT-2023	GARFIBRES	3174.50	3157.55	0.0054	0.0147	0.0146	0.2789
06-OCT-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	GATECHDVR	9.80	9.86	-0.0061	0.0351	0.0351	0.6706
06-OCT-2023	GATEWAY	92.60	89.60	0.0329	0.0163	0.0164	0.3133
06-OCT-2023	GATI	152.70	154.35	-0.0107	0.0266	0.0265	0.5063
06-OCT-2023	GAYAHWS	0.85	0.85	0.0000	0.0522	0.0521	0.9954
06-OCT-2023	GAYAPROJ	6.35	6.15	0.0320	0.0352	0.0352	0.6725
06-OCT-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	GEECEE	207.20	204.10	0.0151	0.0264	0.0263	0.5025
06-OCT-2023	GEEKAYWIRE	326.00	320.50	0.0170	0.0367	0.0366	0.6992
06-OCT-2023	GENCON	47.25	47.60	-0.0074	0.0288	0.0288	0.5502
06-OCT-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	GENESYS	356.50	364.20	-0.0214	0.0329	0.0328	0.6266
06-OCT-2023	GENSOL	2027.80	1954.50	0.0368	0.0123	0.0125	0.2388
06-OCT-2023	GENUSPAPER	20.10	20.31	-0.0104	0.0321	0.0320	0.6114
06-OCT-2023	GENUSPOWER	257.90	245.65	0.0487	0.0334	0.0335	0.6400
06-OCT-2023	GEOJITFSL	54.39	54.85	-0.0084	0.0216	0.0216	0.4127
06-OCT-2023	GEPIL	162.25	162.75	-0.0031	0.0299	0.0298	0.5693
06-OCT-2023	GESHIP	836.60	826.60	0.0120	0.0222	0.0222	0.4241
06-OCT-2023	GET&D	405.35	412.60	-0.0177	0.0319	0.0318	0.6075
06-OCT-2023	GFLLIMITED	87.18	87.71	-0.0061	0.0288	0.0288	0.5502
06-OCT-2023	GHCL	620.75	614.90	0.0095	0.0212	0.0212	0.4050
06-OCT-2023	GHCLTEXTIL	79.09	77.70	0.0177	0.0163	0.0163	0.3114
06-OCT-2023	GICHSGFIN	215.55	214.40	0.0053	0.0266	0.0266	0.5082
06-OCT-2023	GICRE	225.35	214.20	0.0507	0.0276	0.0278	0.5311
06-OCT-2023	GILLANDERS	106.31	102.95	0.0321	0.0307	0.0307	0.5865
06-OCT-2023	GILLETTE	6203.75	6281.65	-0.0125	0.0137	0.0137	0.2617
06-OCT-2023	GILT5YBEES	52.98	53.06	-0.0015	0.0026	0.0026	0.0497
06-OCT-2023	GINNIFILA	26.36	26.75	-0.0147	0.0302	0.0301	0.5751
06-OCT-2023	GIPCL	153.50	145.60	0.0528	0.0245	0.0247	0.4719
06-OCT-2023	GISOLUTION	11.74	11.53	0.0180	0.0935	0.0933	1.7825
06-OCT-2023	GKWLIMITED	1070.15	1025.05	0.0431	0.0290	0.0291	0.5560
06-OCT-2023	GLAND	1671.45	1670.65	0.0005	0.0305	0.0304	0.5808
06-OCT-2023	GLAXO	1554.90	1540.50	0.0093	0.0123	0.0123	0.2350
06-OCT-2023	GLENMARK	793.60	793.20	0.0005	0.0216	0.0215	0.4108
06-OCT-2023	GLFL	3.80	3.70	0.0267	0.0621	0.0620	1.1845
06-OCT-2023	GLOBAL	193.85	196.00	-0.0110	0.0355	0.0354	0.6763
06-OCT-2023	GLOBALVECT	77.39	77.42	-0.0004	0.0295	0.0294	0.5617
06-OCT-2023	GLOBE	4.75	5.00	-0.0513	0.0377	0.0377	0.7203
06-OCT-2023	GLOBUSSPR	850.85	854.25	-0.0040	0.0277	0.0277	0.5292
06-OCT-2023	GLS	625.10	618.45	0.0107	0.0173	0.0173	0.3305
06-OCT-2023	GMBREW	781.40	749.85	0.0412	0.0201	0.0203	0.3878
06-OCT-2023	GMDCLTD	329.55	327.05	0.0076	0.0347	0.0346	0.6610
06-OCT-2023	GMMPFAUDLR	1816.05	1818.75	-0.0015	0.0216	0.0216	0.4127
06-OCT-2023	GMRINFRA	61.61	59.40	0.0365	0.0221	0.0222	0.4241
06-OCT-2023	GMRP&UI	34.80	34.15	0.0189	0.0367	0.0367	0.7012
06-OCT-2023	GNA	464.60	465.30	-0.0015	0.0233	0.0232	0.4432
06-OCT-2023	GNFC	616.70	612.60	0.0067	0.0242	0.0241	0.4604
06-OCT-2023	GOACARBON	550.20	535.10	0.0278	0.0300	0.0300	0.5731
06-OCT-2023	GOCLCORP	515.80	493.15	0.0449	0.0307	0.0308	0.5884
06-OCT-2023	GOCOLORS	1292.55	1257.25	0.0277	0.0186	0.0186	0.3554
06-OCT-2023	GODFRYPHLP	2117.80	2136.30	-0.0087	0.0241	0.0240	0.4585
06-OCT-2023	GODHA	0.90	0.90	0.0000	0.0395	0.0394	0.7527
06-OCT-2023	GODREJAGRO	514.95	479.75	0.0708	0.0149	0.0157	0.2999
06-OCT-2023	GODREJCP	971.65	976.60	-0.0051	0.0147	0.0147	0.2808
06-OCT-2023	GODREJIND	719.15	601.05	0.1794	0.0173	0.0214	0.4088
06-OCT-2023	GODREJPROP	1674.95	1599.35	0.0462	0.0211	0.0213	0.4069
06-OCT-2023	GOKEX	806.95	792.00	0.0187	0.0323	0.0322	0.6152
06-OCT-2023	GOKUL	39.60	39.90	-0.0075	0.0332	0.0331	0.6324
06-OCT-2023	GOKULAGRO	114.50	115.80	-0.0113	0.0293	0.0292	0.5579
06-OCT-2023	GOLDBEES	48.38	48.25	0.0027	0.0066	0.0066	0.1261
06-OCT-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	GOLDENTOBC	53.28	52.85	0.0081	0.0272	0.0272	0.5197
06-OCT-2023	GOLDETF	56.91	56.82	0.0016	0.0076	0.0075	0.1433
06-OCT-2023	GOLDIAM	128.15	126.65	0.0118	0.0250	0.0249	0.4757
06-OCT-2023	GOLDSHARE	48.40	48.36	0.0008	0.0066	0.0066	0.1261
06-OCT-2023	GOLDTECH	97.95	96.05	0.0196	0.0367	0.0366	0.6992
06-OCT-2023	GOODLUCK	738.50	737.05	0.0020	0.0295	0.0294	0.5617
06-OCT-2023	GOODYEAR	1319.60	1331.55	-0.0090	0.0151	0.0151	0.2885
06-OCT-2023	GOYALALUM	10.76	10.97	-0.0193	0.0278	0.0278	0.5311
06-OCT-2023	GPIL	603.65	604.30	-0.0011	0.0279	0.0278	0.5311
06-OCT-2023	GPPL	127.10	122.30	0.0385	0.0207	0.0209	0.3993
06-OCT-2023	GPTINFRA	100.32	98.63	0.0170	0.0321	0.0320	0.6114
06-OCT-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	GRANULES	362.10	354.35	0.0216	0.0202	0.0202	0.3859
06-OCT-2023	GRAPHITE	504.05	498.55	0.0110	0.0247	0.0247	0.4719
06-OCT-2023	GRASIM	1903.05	1890.15	0.0068	0.0138	0.0138	0.2636
06-OCT-2023	GRAUWEIL	127.70	125.10	0.0206	0.0262	0.0262	0.5006
06-OCT-2023	GRAVITA	922.60	912.60	0.0109	0.0285	0.0284	0.5426
06-OCT-2023	GREAVESCOT	135.30	135.55	-0.0018	0.0244	0.0243	0.4643
06-OCT-2023	GREENLAM	407.95	399.55	0.0208	0.0260	0.0260	0.4967
06-OCT-2023	GREENPANEL	374.35	370.70	0.0098	0.0226	0.0226	0.4318
06-OCT-2023	GREENPLY	168.85	167.20	0.0098	0.0199	0.0198	0.3783
06-OCT-2023	GREENPOWER	14.09	13.43	0.0480	0.0353	0.0353	0.6744
06-OCT-2023	GRINDWELL	2117.95	2086.20	0.0151	0.0181	0.0181	0.3458
06-OCT-2023	GRINFRA	1209.65	1209.70	-0.0000	0.0181	0.0181	0.3458
06-OCT-2023	GRMOVER	195.95	196.25	-0.0015	0.0301	0.0300	0.5731
06-OCT-2023	GROBTEA	896.05	887.60	0.0095	0.0284	0.0283	0.5407
06-OCT-2023	GRPLTD	3949.00	3950.00	-0.0003	0.0268	0.0268	0.5120
06-OCT-2023	GRSE	816.75	817.10	-0.0004	0.0342	0.0341	0.6515
06-OCT-2023	GRWRHITECH	1542.55	1480.75	0.0409	0.0254	0.0255	0.4872
06-OCT-2023	GSEC10YEAR	25.18	25.18	0.0000	0.0137	0.0136	0.2598
06-OCT-2023	GSFC	172.75	172.35	0.0023	0.0251	0.0251	0.4795
06-OCT-2023	GSLSU	205.05	179.85	0.1311	0.0178	0.0200	0.3821
06-OCT-2023	GSPL	290.00	287.30	0.0094	0.0179	0.0179	0.3420
06-OCT-2023	GSS	214.95	218.50	-0.0164	0.0276	0.0275	0.5254
06-OCT-2023	GTECJAINX	98.55	100.55	-0.0201	0.0289	0.0288	0.5502
06-OCT-2023	GTL	8.21	8.25	-0.0049	0.0372	0.0371	0.7088
06-OCT-2023	GTLINFRA	1.03	1.06	-0.0287	0.0468	0.0468	0.8941
06-OCT-2023	GTPL	179.60	179.30	0.0017	0.0270	0.0269	0.5139
06-OCT-2023	GUFICBIO	292.50	285.65	0.0237	0.0254	0.0254	0.4853
06-OCT-2023	GUJALKALI	726.00	722.95	0.0042	0.0236	0.0236	0.4509
06-OCT-2023	GUJAPOLLO	215.15	216.85	-0.0079	0.0252	0.0252	0.4814
06-OCT-2023	GUJGASLTD	424.70	421.10	0.0085	0.0173	0.0172	0.3286
06-OCT-2023	GUJRAFFIA	35.17	35.00	0.0048	0.0272	0.0272	0.5197
06-OCT-2023	GULFOILLUB	550.20	549.75	0.0008	0.0158	0.0158	0.3019
06-OCT-2023	GULFPETRO	54.05	54.25	-0.0037	0.0290	0.0290	0.5540
06-OCT-2023	GULPOLY	222.65	221.85	0.0036	0.0282	0.0281	0.5368
06-OCT-2023	GVKPIL	11.99	12.58	-0.0480	0.0443	0.0443	0.8464
06-OCT-2023	GVPTECH	13.05	13.05	0.0000	0.0183	0.0182	0.3477
06-OCT-2023	HAL	1956.05	1943.85	0.0063	0.0192	0.0192	0.3668
06-OCT-2023	HAPPSTMNDS	856.85	856.50	0.0004	0.0183	0.0182	0.3477
06-OCT-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	HARDWYN	37.95	37.67	0.0074	0.0329	0.0328	0.6266
06-OCT-2023	HARIOMPIPE	609.60	587.15	0.0375	0.0237	0.0238	0.4547
06-OCT-2023	HARRMALAYA	159.50	157.35	0.0136	0.0239	0.0239	0.4566
06-OCT-2023	HARSHA	417.50	414.85	0.0064	0.0184	0.0184	0.3515
06-OCT-2023	HATHWAY	20.60	21.05	-0.0216	0.0236	0.0236	0.4509
06-OCT-2023	HATSUN	1149.90	1118.50	0.0277	0.0193	0.0194	0.3706
06-OCT-2023	HAVELLS	1399.45	1411.35	-0.0085	0.0155	0.0155	0.2961
06-OCT-2023	HAVISHA	1.85	1.85	0.0000	0.0296	0.0296	0.5655
06-OCT-2023	HBLPOWER	290.95	277.70	0.0466	0.0346	0.0346	0.6610
06-OCT-2023	HBSL	55.04	55.09	-0.0009	0.0339	0.0339	0.6477
06-OCT-2023	HCC	28.55	27.80	0.0266	0.0401	0.0400	0.7642
06-OCT-2023	HCG	362.45	362.25	0.0006	0.0177	0.0177	0.3382
06-OCT-2023	HCL-INSYS	16.20	16.24	-0.0025	0.0291	0.0290	0.5540
06-OCT-2023	HCLTECH	1237.60	1235.45	0.0017	0.0140	0.0139	0.2656
06-OCT-2023	HDFCAMC	2726.10	2647.95	0.0291	0.0193	0.0194	0.3706
06-OCT-2023	HDFCBANK	1534.05	1535.75	-0.0011	0.0128	0.0128	0.2445
06-OCT-2023	HDFCBSE500	27.71	27.46	0.0091	0.0161	0.0161	0.3076
06-OCT-2023	HDFCGOLD	49.71	50.12	-0.0082	0.0062	0.0062	0.1185
06-OCT-2023	HDFCGROWTH	99.63	99.53	0.0010	0.0083	0.0083	0.1586
06-OCT-2023	HDFCLIFE	630.90	624.35	0.0104	0.0169	0.0169	0.3229
06-OCT-2023	HDFCLIQUID	1000.01	1000.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	HDFCLOWVOL	150.39	150.24	0.0010	0.0149	0.0149	0.2847
06-OCT-2023	HDFCMID150	151.02	150.44	0.0038	0.0099	0.0099	0.1891
06-OCT-2023	HDFCMOMENT	230.87	229.30	0.0068	0.0101	0.0101	0.1930
06-OCT-2023	HDFCNEXT50	452.09	448.01	0.0091	0.0129	0.0128	0.2445
06-OCT-2023	HDFCNIF100	198.56	197.86	0.0035	0.0120	0.0120	0.2293
06-OCT-2023	HDFCNIFBAN	448.57	448.72	-0.0003	0.0091	0.0091	0.1739
06-OCT-2023	HDFCNIFIT	327.49	324.77	0.0083	0.0111	0.0111	0.2121
06-OCT-2023	HDFCNIFTY	214.94	213.93	0.0047	0.0076	0.0075	0.1433
06-OCT-2023	HDFCPVTBAN	231.43	230.53	0.0039	0.0101	0.0101	0.1930
06-OCT-2023	HDFCQUAL	44.46	44.43	0.0007	0.0091	0.0091	0.1739
06-OCT-2023	HDFCSENSEX	725.76	722.31	0.0048	0.0085	0.0084	0.1605
06-OCT-2023	HDFCSILVER	68.90	67.96	0.0137	0.0112	0.0112	0.2140
06-OCT-2023	HDFCSML250	123.55	122.83	0.0058	0.0056	0.0056	0.1070
06-OCT-2023	HDFCVALUE	105.48	104.56	0.0088	0.0097	0.0097	0.1853
06-OCT-2023	HDIL	3.16	3.10	0.0192	0.0310	0.0309	0.5903
06-OCT-2023	HEADSUP	11.65	11.45	0.0173	0.0337	0.0336	0.6419
06-OCT-2023	HEALTHY	9.65	9.59	0.0062	0.0081	0.0081	0.1548
06-OCT-2023	HECPROJECT	48.70	46.40	0.0484	0.0385	0.0386	0.7375
06-OCT-2023	HEG	1777.95	1764.75	0.0075	0.0261	0.0261	0.4986
06-OCT-2023	HEIDELBERG	193.80	195.00	-0.0062	0.0164	0.0164	0.3133
06-OCT-2023	HEMIPROP	114.50	113.95	0.0048	0.0230	0.0229	0.4375
06-OCT-2023	HERANBA	360.95	356.10	0.0135	0.0235	0.0235	0.4490
06-OCT-2023	HERCULES	321.80	316.15	0.0177	0.0288	0.0288	0.5502
06-OCT-2023	HERITGFOOD	230.85	229.75	0.0048	0.0255	0.0254	0.4853
06-OCT-2023	HEROMOTOCO	3037.95	3016.65	0.0070	0.0151	0.0151	0.2885
06-OCT-2023	HESTERBIO	1708.05	1673.70	0.0203	0.0197	0.0197	0.3764
06-OCT-2023	HEUBACHIND	444.60	439.60	0.0113	0.0251	0.0251	0.4795
06-OCT-2023	HEXATRADEX	149.35	150.60	-0.0083	0.0198	0.0197	0.3764
06-OCT-2023	HFCL	75.35	74.05	0.0174	0.0266	0.0265	0.5063
06-OCT-2023	HGINFRA	951.85	950.30	0.0016	0.0232	0.0231	0.4413
06-OCT-2023	HGS	999.65	1004.45	-0.0048	0.0192	0.0192	0.3668
06-OCT-2023	HIKAL	286.10	286.90	-0.0028	0.0259	0.0259	0.4948
06-OCT-2023	HIL	2933.70	2933.90	-0.0001	0.0215	0.0214	0.4088
06-OCT-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	HILTON	157.85	153.65	0.0270	0.0294	0.0294	0.5617
06-OCT-2023	HIMATSEIDE	135.15	132.45	0.0202	0.0296	0.0296	0.5655
06-OCT-2023	HINDALCO	472.60	470.55	0.0043	0.0210	0.0210	0.4012
06-OCT-2023	HINDCOMPOS	411.90	409.90	0.0049	0.0275	0.0274	0.5235
06-OCT-2023	HINDCON	132.85	132.75	0.0008	0.0312	0.0312	0.5961
06-OCT-2023	HINDCOPPER	154.75	153.80	0.0062	0.0269	0.0268	0.5120
06-OCT-2023	HINDMOTORS	17.67	15.25	0.1473	0.0282	0.0300	0.5731
06-OCT-2023	HINDNATGLS	14.96	14.27	0.0472	0.0316	0.0317	0.6056
06-OCT-2023	HINDOILEXP	162.15	163.35	-0.0074	0.0326	0.0325	0.6209
06-OCT-2023	HINDPETRO	257.75	253.55	0.0164	0.0191	0.0191	0.3649
06-OCT-2023	HINDUNILVR	2499.30	2519.60	-0.0081	0.0119	0.0118	0.2254
06-OCT-2023	HINDWAREAP	537.35	542.50	-0.0095	0.0306	0.0306	0.5846
06-OCT-2023	HINDZINC	305.60	304.50	0.0036	0.0163	0.0162	0.3095
06-OCT-2023	HIRECT	353.15	346.80	0.0181	0.0313	0.0312	0.5961
06-OCT-2023	HISARMETAL	180.75	177.65	0.0173	0.0363	0.0363	0.6935
06-OCT-2023	HITECH	82.15	83.72	-0.0189	0.0282	0.0282	0.5388
06-OCT-2023	HITECHCORP	231.00	220.65	0.0458	0.0261	0.0262	0.5006
06-OCT-2023	HITECHGEAR	366.55	368.10	-0.0042	0.0311	0.0311	0.5942
06-OCT-2023	HLEGLAS	540.80	538.40	0.0044	0.0260	0.0259	0.4948
06-OCT-2023	HLVLTD	23.55	22.75	0.0346	0.0362	0.0362	0.6916
06-OCT-2023	HMAAGRO	722.25	736.20	-0.0191	0.0116	0.0117	0.2235
06-OCT-2023	HMT	56.25	53.60	0.0483	0.0258	0.0260	0.4967
06-OCT-2023	HMVL	73.82	70.46	0.0466	0.0247	0.0248	0.4738
06-OCT-2023	HNDFDS	540.60	540.10	0.0009	0.0236	0.0235	0.4490
06-OCT-2023	HNGSNGBEES	264.07	261.79	0.0087	0.0137	0.0137	0.2617
06-OCT-2023	HOMEFIRST	843.50	846.10	-0.0031	0.0199	0.0199	0.3802
06-OCT-2023	HONAUT	38985.65	39223.70	-0.0061	0.0152	0.0151	0.2885
06-OCT-2023	HONDAPOWER	3061.90	3095.50	-0.0109	0.0254	0.0254	0.4853
06-OCT-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	HOVS	58.44	56.36	0.0362	0.0384	0.0384	0.7336
06-OCT-2023	HPAL	467.25	463.05	0.0090	0.0199	0.0198	0.3783
06-OCT-2023	HPIL	120.15	123.60	-0.0283	0.0263	0.0263	0.5025
06-OCT-2023	HPL	218.80	208.40	0.0487	0.0352	0.0353	0.6744
06-OCT-2023	HSCL	247.25	247.85	-0.0024	0.0307	0.0306	0.5846
06-OCT-2023	HTMEDIA	25.60	25.20	0.0157	0.0289	0.0288	0.5502
06-OCT-2023	HUBTOWN	61.80	61.37	0.0070	0.0350	0.0349	0.6668
06-OCT-2023	HUDCO	92.15	90.25	0.0208	0.0272	0.0271	0.5177
06-OCT-2023	HUHTAMAKI	258.85	254.55	0.0168	0.0215	0.0215	0.4108
06-OCT-2023	HYBRIDFIN	8.15	7.90	0.0312	0.0266	0.0266	0.5082
06-OCT-2023	IBMFNIFTY	201.91	199.87	0.0102	0.0129	0.0128	0.2445
06-OCT-2023	IBREALEST	82.45	80.35	0.0258	0.0354	0.0353	0.6744
06-OCT-2023	IBULHSGFIN	172.05	171.35	0.0041	0.0332	0.0331	0.6324
06-OCT-2023	ICDSLTD	27.10	26.90	0.0074	0.0291	0.0290	0.5540
06-OCT-2023	ICEMAKE	648.65	617.80	0.0487	0.0318	0.0320	0.6114
06-OCT-2023	ICICI10GS	217.90	217.90	0.0000	0.0025	0.0025	0.0478
06-OCT-2023	ICICI500	29.02	28.80	0.0076	0.0081	0.0081	0.1548
06-OCT-2023	ICICI5GSEC	53.31	53.21	0.0019	0.0067	0.0067	0.1280
06-OCT-2023	ICICIALPLV	202.26	200.33	0.0096	0.0072	0.0073	0.1395
06-OCT-2023	ICICIAUTO	162.79	161.51	0.0079	0.0093	0.0093	0.1777
06-OCT-2023	ICICIB22	75.10	74.79	0.0041	0.0090	0.0090	0.1719
06-OCT-2023	ICICIBANK	945.20	940.85	0.0046	0.0126	0.0126	0.2407
06-OCT-2023	ICICIBANKN	44.80	44.63	0.0038	0.0100	0.0100	0.1910
06-OCT-2023	ICICIBANKP	228.70	228.36	0.0015	0.0104	0.0104	0.1987
06-OCT-2023	ICICICOMMO	63.93	63.66	0.0042	0.0062	0.0062	0.1185
06-OCT-2023	ICICICONSU	86.09	86.04	0.0006	0.0073	0.0072	0.1376
06-OCT-2023	ICICIFIN	20.86	20.35	0.0248	0.0094	0.0096	0.1834
06-OCT-2023	ICICIFMCG	531.56	530.07	0.0028	0.0074	0.0073	0.1395
06-OCT-2023	ICICIGI	1319.60	1296.70	0.0175	0.0149	0.0149	0.2847
06-OCT-2023	ICICIGOLD	49.72	49.71	0.0002	0.0067	0.0066	0.1261
06-OCT-2023	ICICIINFRA	63.74	63.43	0.0049	0.0104	0.0104	0.1987
06-OCT-2023	ICICILIQ	999.96	1000.00	-0.0000	0.0005	0.0005	0.0096
06-OCT-2023	ICICILOVOL	162.22	161.43	0.0049	0.0071	0.0071	0.1356
06-OCT-2023	ICICIM150	154.09	153.23	0.0056	0.0099	0.0099	0.1891
06-OCT-2023	ICICIMCAP	120.03	119.82	0.0018	0.0098	0.0097	0.1853
06-OCT-2023	ICICIMOM30	23.29	23.12	0.0073	0.0082	0.0082	0.1567
06-OCT-2023	ICICINF100	214.38	213.20	0.0055	0.0079	0.0078	0.1490
06-OCT-2023	ICICINIFTY	215.93	214.42	0.0070	0.0076	0.0076	0.1452
06-OCT-2023	ICICINV20	114.55	113.74	0.0071	0.0083	0.0083	0.1586
06-OCT-2023	ICICINXT50	46.49	46.25	0.0052	0.0100	0.0100	0.1910
06-OCT-2023	ICICIPHARM	96.51	96.17	0.0035	0.0083	0.0083	0.1586
06-OCT-2023	ICICIPRULI	559.35	551.65	0.0139	0.0186	0.0186	0.3554
06-OCT-2023	ICICIQTY30	163.96	163.96	0.0000	0.0026	0.0026	0.0497
06-OCT-2023	ICICISENSX	735.16	729.77	0.0074	0.0073	0.0073	0.1395
06-OCT-2023	ICICISILVE	71.32	71.24	0.0011	0.0121	0.0121	0.2312
06-OCT-2023	ICICITECH	33.93	33.70	0.0068	0.0119	0.0119	0.2273
06-OCT-2023	ICIL	227.65	222.55	0.0227	0.0310	0.0310	0.5923
06-OCT-2023	ICRA	5461.85	5492.90	-0.0057	0.0156	0.0156	0.2980
06-OCT-2023	IDBI	69.75	68.60	0.0166	0.0258	0.0257	0.4910
06-OCT-2023	IDEA	10.95	11.21	-0.0235	0.0342	0.0342	0.6534
06-OCT-2023	IDEAFORGE	823.40	856.45	-0.0394	0.0136	0.0138	0.2636
06-OCT-2023	IDFC	124.40	123.70	0.0056	0.0213	0.0212	0.4050
06-OCT-2023	IDFCFIRSTB	91.40	91.95	-0.0060	0.0204	0.0204	0.3897
06-OCT-2023	IDFNIFTYET	211.20	208.90	0.0109	0.0115	0.0115	0.2197
06-OCT-2023	IEL	10.09	9.90	0.0190	0.0268	0.0268	0.5120
06-OCT-2023	IEX	133.80	133.20	0.0045	0.0213	0.0213	0.4069
06-OCT-2023	IFBAGRO	523.75	517.15	0.0127	0.0229	0.0229	0.4375
06-OCT-2023	IFBIND	909.05	892.30	0.0186	0.0218	0.0218	0.4165
06-OCT-2023	IFCI	24.50	23.25	0.0524	0.0355	0.0356	0.6801
06-OCT-2023	IFGLEXPOR	465.85	464.50	0.0029	0.0283	0.0283	0.5407
06-OCT-2023	IGARASHI	619.80	616.60	0.0052	0.0277	0.0276	0.5273
06-OCT-2023	IGL	460.45	457.95	0.0054	0.0177	0.0177	0.3382
06-OCT-2023	IGPL	516.00	524.60	-0.0165	0.0235	0.0235	0.4490
06-OCT-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	IIFL	636.00	612.10	0.0383	0.0248	0.0248	0.4738
06-OCT-2023	IIFLSEC	88.70	88.78	-0.0009	0.0280	0.0280	0.5349
06-OCT-2023	IITL	106.85	104.55	0.0218	0.0317	0.0317	0.6056
06-OCT-2023	IKIO	357.95	356.80	0.0032	0.0124	0.0124	0.2369
06-OCT-2023	IL&FSENGG	20.23	19.82	0.0205	0.0312	0.0312	0.5961
06-OCT-2023	IL&FSTRANS	4.51	4.53	-0.0044	0.0302	0.0302	0.5770
06-OCT-2023	IMAGICAA	52.70	51.80	0.0172	0.0369	0.0369	0.7050
06-OCT-2023	IMFA	424.00	413.05	0.0262	0.0265	0.0265	0.5063
06-OCT-2023	IMPAL	781.15	779.95	0.0015	0.0156	0.0155	0.2961
06-OCT-2023	IMPEXFERRO	3.15	3.21	-0.0189	0.0465	0.0464	0.8865
06-OCT-2023	INCREDIBLE	30.15	30.55	-0.0132	0.0307	0.0306	0.5846
06-OCT-2023	INDBANK	35.91	35.83	0.0022	0.0353	0.0352	0.6725
06-OCT-2023	INDHOTEL	422.95	417.50	0.0130	0.0190	0.0190	0.3630
06-OCT-2023	INDIACEM	231.20	229.35	0.0080	0.0263	0.0262	0.5006
06-OCT-2023	INDIAGLYCO	697.50	701.85	-0.0062	0.0242	0.0241	0.4604
06-OCT-2023	INDIAMART	2867.95	2861.70	0.0022	0.0206	0.0205	0.3917
06-OCT-2023	INDIANB	426.05	427.90	-0.0043	0.0254	0.0254	0.4853
06-OCT-2023	INDIANCARD	249.55	253.80	-0.0169	0.0271	0.0270	0.5158
06-OCT-2023	INDIANHUME	252.60	243.30	0.0375	0.0271	0.0272	0.5197
06-OCT-2023	INDIGO	2535.45	2473.45	0.0248	0.0182	0.0182	0.3477
06-OCT-2023	INDIGOPNTS	1506.30	1503.05	0.0022	0.0172	0.0172	0.3286
06-OCT-2023	INDIGRID	135.30	136.10	-0.0059	0.0071	0.0071	0.1356
06-OCT-2023	INDINFR	135.10	135.10	0.0000	0.0100	0.0100	0.1910
06-OCT-2023	INDLMETER	4.79	5.00	-0.0429	0.0347	0.0348	0.6649
06-OCT-2023	INDNIPPON	503.55	497.05	0.0130	0.0240	0.0240	0.4585
06-OCT-2023	INDOAMIN	117.30	115.85	0.0124	0.0319	0.0318	0.6075
06-OCT-2023	INDOBORAX	160.80	163.80	-0.0185	0.0260	0.0259	0.4948
06-OCT-2023	INDOCO	332.35	329.80	0.0077	0.0218	0.0218	0.4165
06-OCT-2023	INDORAMA	50.95	50.10	0.0168	0.0288	0.0288	0.5502
06-OCT-2023	INDOSTAR	173.10	174.75	-0.0095	0.0266	0.0265	0.5063
06-OCT-2023	INDOTECH	437.90	439.00	-0.0025	0.0331	0.0330	0.6305
06-OCT-2023	INDOTHAI	226.30	221.70	0.0205	0.0316	0.0315	0.6018
06-OCT-2023	INDOWIND	13.51	13.40	0.0082	0.0340	0.0340	0.6496
06-OCT-2023	INDRAMEDCO	176.90	173.00	0.0223	0.0238	0.0238	0.4547
06-OCT-2023	INDSWFTLAB	93.85	89.70	0.0452	0.0361	0.0362	0.6916
06-OCT-2023	INDSWFTLTD	15.71	16.71	-0.0617	0.0338	0.0340	0.6496
06-OCT-2023	INDTERRAIN	64.25	62.40	0.0292	0.0317	0.0317	0.6056
06-OCT-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	INDUSINDBK	1434.75	1401.85	0.0232	0.0198	0.0198	0.3783
06-OCT-2023	INDUSTOWER	180.80	183.35	-0.0140	0.0237	0.0236	0.4509
06-OCT-2023	INFIBEAM	20.25	19.70	0.0275	0.0311	0.0311	0.5942
06-OCT-2023	INFOBEAN	462.55	463.70	-0.0025	0.0263	0.0263	0.5025
06-OCT-2023	INFOMEDIA	6.15	6.04	0.0180	0.0452	0.0451	0.8616
06-OCT-2023	INFRABEES	647.07	645.47	0.0025	0.0085	0.0085	0.1624
06-OCT-2023	INFY	1478.65	1463.45	0.0103	0.0156	0.0156	0.2980
06-OCT-2023	INGERRAND	2917.00	2863.75	0.0184	0.0224	0.0223	0.4260
06-OCT-2023	INOXGREEN	66.05	63.65	0.0370	0.0230	0.0231	0.4413
06-OCT-2023	INOXWIND	209.35	197.55	0.0580	0.0317	0.0319	0.6094
06-OCT-2023	INSECTICID	513.15	506.85	0.0124	0.0217	0.0216	0.4127
06-OCT-2023	INSPIRISYS	62.60	60.00	0.0424	0.0315	0.0315	0.6018
06-OCT-2023	INTELLECT	697.05	706.40	-0.0133	0.0272	0.0271	0.5177
06-OCT-2023	INTENTECH	82.20	82.30	-0.0012	0.0305	0.0304	0.5808
06-OCT-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	INTLCONV	81.96	81.96	0.0000	0.0271	0.0271	0.5177
06-OCT-2023	INVENTURE	2.31	2.35	-0.0172	0.0346	0.0346	0.6610
06-OCT-2023	IOB	46.25	46.95	-0.0150	0.0323	0.0322	0.6152
06-OCT-2023	IOC	89.75	89.65	0.0011	0.0134	0.0133	0.2541
06-OCT-2023	IOLCP	472.30	468.15	0.0088	0.0294	0.0294	0.5617
06-OCT-2023	IONEXCHANG	513.75	519.80	-0.0117	0.0266	0.0265	0.5063
06-OCT-2023	IPCALAB	933.90	926.90	0.0075	0.0157	0.0156	0.2980
06-OCT-2023	IPL	299.25	281.00	0.0629	0.0229	0.0233	0.4451
06-OCT-2023	IRB	32.50	31.00	0.0473	0.0287	0.0288	0.5502
06-OCT-2023	IRBINVIT	70.60	70.98	-0.0054	0.0094	0.0094	0.1796
06-OCT-2023	IRCON	141.55	142.00	-0.0032	0.0310	0.0310	0.5923
06-OCT-2023	IRCTC	719.75	719.45	0.0004	0.0183	0.0183	0.3496
06-OCT-2023	IRFC	74.85	74.35	0.0067	0.0293	0.0292	0.5579
06-OCT-2023	IRIS	104.90	102.60	0.0222	0.0339	0.0338	0.6457
06-OCT-2023	IRISDOREME	86.50	84.35	0.0252	0.0279	0.0279	0.5330
06-OCT-2023	ISEC	628.35	619.65	0.0139	0.0179	0.0179	0.3420
06-OCT-2023	ISFT	133.45	135.10	-0.0123	0.0326	0.0325	0.6209
06-OCT-2023	ISGEC	707.00	710.10	-0.0044	0.0233	0.0232	0.4432
06-OCT-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	ISMTLTD	76.46	76.30	0.0021	0.0306	0.0305	0.5827
06-OCT-2023	ITBEES	34.01	33.76	0.0074	0.0118	0.0117	0.2235
06-OCT-2023	ITC	442.15	436.05	0.0139	0.0125	0.0125	0.2388
06-OCT-2023	ITDC	395.10	382.90	0.0314	0.0223	0.0224	0.4280
06-OCT-2023	ITDCEM	222.45	221.75	0.0032	0.0273	0.0273	0.5216
06-OCT-2023	ITI	192.00	194.00	-0.0104	0.0317	0.0316	0.6037
06-OCT-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	IVC	7.93	7.85	0.0101	0.0261	0.0260	0.4967
06-OCT-2023	IVP	165.80	164.80	0.0060	0.0295	0.0294	0.5617
06-OCT-2023	IVZINGOLD	5049.05	5056.80	-0.0015	0.0087	0.0087	0.1662
06-OCT-2023	IVZINNIFTY	2176.60	2150.01	0.0123	0.0103	0.0103	0.1968
06-OCT-2023	IWEL	2601.30	2443.90	0.0624	0.0290	0.0292	0.5579
06-OCT-2023	IZMO	185.50	189.00	-0.0187	0.0370	0.0370	0.7069
06-OCT-2023	J&KBANK	114.00	107.40	0.0596	0.0312	0.0314	0.5999
06-OCT-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	JAGRAN	102.85	103.95	-0.0106	0.0249	0.0249	0.4757
06-OCT-2023	JAGSNPHARM	422.85	423.35	-0.0012	0.0288	0.0288	0.5502
06-OCT-2023	JAIBALAJI	507.15	483.10	0.0486	0.0356	0.0357	0.6820
06-OCT-2023	JAICORPLTD	236.45	234.35	0.0089	0.0314	0.0313	0.5980
06-OCT-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	JAIPURKURT	84.00	82.95	0.0126	0.0293	0.0292	0.5579
06-OCT-2023	JAMNAAUTO	119.55	118.25	0.0109	0.0202	0.0202	0.3859
06-OCT-2023	JASH	1504.10	1444.30	0.0406	0.0253	0.0254	0.4853
06-OCT-2023	JAYAGROGN	204.40	207.95	-0.0172	0.0252	0.0252	0.4814
06-OCT-2023	JAYBARMARU	273.90	267.40	0.0240	0.0287	0.0287	0.5483
06-OCT-2023	JAYNECOIND	39.02	37.17	0.0486	0.0326	0.0327	0.6247
06-OCT-2023	JAYSREETEA	109.40	108.65	0.0069	0.0220	0.0220	0.4203
06-OCT-2023	JBCHEPHARM	1490.30	1494.95	-0.0031	0.0194	0.0194	0.3706
06-OCT-2023	JBMA	1298.80	1296.40	0.0018	0.0335	0.0334	0.6381
06-OCT-2023	JCHAC	1203.45	1200.45	0.0025	0.0240	0.0239	0.4566
06-OCT-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	JETAIRWAYS	67.70	64.62	0.0466	0.0275	0.0276	0.5273
06-OCT-2023	JETFREIGHT	10.10	10.05	0.0050	0.0290	0.0289	0.5521
06-OCT-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	JHS	22.20	21.51	0.0316	0.0292	0.0292	0.5579
06-OCT-2023	JINDALPHOT	515.65	519.55	-0.0075	0.0366	0.0365	0.6973
06-OCT-2023	JINDALPOLY	685.15	688.00	-0.0042	0.0234	0.0233	0.4451
06-OCT-2023	JINDALSAW	345.30	352.60	-0.0209	0.0334	0.0334	0.6381
06-OCT-2023	JINDALSTEL	683.45	677.85	0.0082	0.0234	0.0233	0.4451
06-OCT-2023	JINDRILL	684.30	658.10	0.0390	0.0328	0.0329	0.6286
06-OCT-2023	JINDWORLD	367.45	373.30	-0.0158	0.0300	0.0300	0.5731
06-OCT-2023	JIOFIN	225.10	225.40	-0.0013	0.0095	0.0095	0.1815
06-OCT-2023	JISLDVREQS	33.50	31.93	0.0480	0.0315	0.0316	0.6037
06-OCT-2023	JISLJALEQS	65.05	63.25	0.0281	0.0322	0.0322	0.6152
06-OCT-2023	JITFINFRA	476.10	453.50	0.0486	0.0335	0.0336	0.6419
06-OCT-2023	JKCEMENT	3161.10	3135.70	0.0081	0.0174	0.0174	0.3324
06-OCT-2023	JKIL	433.55	427.50	0.0141	0.0242	0.0241	0.4604
06-OCT-2023	JKLAKSHMI	675.30	670.15	0.0077	0.0231	0.0231	0.4413
06-OCT-2023	JKPAPER	388.00	387.50	0.0013	0.0242	0.0241	0.4604
06-OCT-2023	JKTYRE	282.75	287.65	-0.0172	0.0282	0.0282	0.5388
06-OCT-2023	JLHL	1154.25	1124.60	0.0260	0.0034	0.0039	0.0745
06-OCT-2023	JMA	78.40	78.75	-0.0045	0.0242	0.0241	0.4604
06-OCT-2023	JMFINANCIL	88.45	86.35	0.0240	0.0230	0.0230	0.4394
06-OCT-2023	JOCIL	194.20	192.15	0.0106	0.0264	0.0264	0.5044
06-OCT-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	JPASSOCIAT	11.25	11.26	-0.0009	0.0385	0.0384	0.7336
06-OCT-2023	JPOLYINVST	528.60	526.75	0.0035	0.0338	0.0337	0.6438
06-OCT-2023	JPPOWER	9.81	9.81	0.0000	0.0338	0.0337	0.6438
06-OCT-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	JSL	476.45	479.75	-0.0069	0.0275	0.0274	0.5235
06-OCT-2023	JSWENERGY	419.65	413.50	0.0148	0.0300	0.0299	0.5712
06-OCT-2023	JSWHL	4982.15	4968.10	0.0028	0.0214	0.0214	0.4088
06-OCT-2023	JSWINFRA	171.60	163.80	0.0465	0.0034	0.0047	0.0898
06-OCT-2023	JSWSTEEL	765.20	755.50	0.0128	0.0171	0.0171	0.3267
06-OCT-2023	JTEKTINDIA	142.40	142.10	0.0021	0.0285	0.0285	0.5445
06-OCT-2023	JTLIND	238.00	229.45	0.0366	0.0226	0.0227	0.4337
06-OCT-2023	JUBLFOOD	532.90	530.20	0.0051	0.0190	0.0190	0.3630
06-OCT-2023	JUBLINDS	656.25	645.40	0.0167	0.0293	0.0292	0.5579
06-OCT-2023	JUBLINGREA	484.15	484.70	-0.0011	0.0220	0.0220	0.4203
06-OCT-2023	JUBLPHARMA	427.85	424.35	0.0082	0.0240	0.0239	0.4566
06-OCT-2023	JUNIORBEES	475.92	473.20	0.0057	0.0089	0.0089	0.1700
06-OCT-2023	JUSTDIAL	747.20	731.15	0.0217	0.0219	0.0219	0.4184
06-OCT-2023	JWL	314.20	313.40	0.0025	0.0365	0.0364	0.6954
06-OCT-2023	JYOTHYLAB	360.55	356.70	0.0107	0.0216	0.0216	0.4127
06-OCT-2023	JYOTISTRUC	16.00	15.69	0.0196	0.0374	0.0373	0.7126
06-OCT-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	KABRAEXTRU	450.05	441.20	0.0199	0.0306	0.0306	0.5846
06-OCT-2023	KAJARIACER	1319.40	1328.40	-0.0068	0.0178	0.0178	0.3401
06-OCT-2023	KAKATCEM	224.10	221.75	0.0105	0.0219	0.0219	0.4184
06-OCT-2023	KALAMANDIR	243.40	235.60	0.0326	0.0037	0.0043	0.0822
06-OCT-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	KALYANIFRG	463.75	473.15	-0.0201	0.0263	0.0263	0.5025
06-OCT-2023	KALYANKJIL	258.15	234.40	0.0965	0.0302	0.0309	0.5903
06-OCT-2023	KAMATHOTEL	201.95	201.15	0.0040	0.0311	0.0310	0.5923
06-OCT-2023	KAMDHENU	311.15	310.35	0.0026	0.0276	0.0275	0.5254
06-OCT-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
06-OCT-2023	KAMOPAINTS	154.55	152.40	0.0140	0.0305	0.0305	0.5827
06-OCT-2023	KANANIIND	9.56	9.13	0.0460	0.0344	0.0345	0.6591
06-OCT-2023	KANORICHEM	136.75	134.10	0.0196	0.0312	0.0311	0.5942
06-OCT-2023	KANPRPLA	123.20	123.05	0.0012	0.0277	0.0276	0.5273
06-OCT-2023	KANSAINER	323.80	323.05	0.0023	0.0158	0.0157	0.2999
06-OCT-2023	KAPSTON	179.00	177.65	0.0076	0.0260	0.0259	0.4948
06-OCT-2023	KARMAENG	50.10	47.85	0.0459	0.0333	0.0333	0.6362
06-OCT-2023	KARURVYSYA	132.65	133.80	-0.0086	0.0232	0.0231	0.4413
06-OCT-2023	KAUSHALYA	8.76	8.39	0.0432	0.0406	0.0406	0.7757
06-OCT-2023	KAVVERITEL	8.15	8.00	0.0186	0.0339	0.0339	0.6477
06-OCT-2023	KAYA	348.90	347.85	0.0030	0.0270	0.0270	0.5158
06-OCT-2023	KAYNES	2549.70	2491.75	0.0230	0.0230	0.0230	0.4394
06-OCT-2023	KBCGLOBAL	2.52	2.50	0.0080	0.0339	0.0338	0.6457
06-OCT-2023	KCP	133.90	129.95	0.0299	0.0237	0.0238	0.4547
06-OCT-2023	KCPSUGIND	35.90	35.90	0.0000	0.0308	0.0307	0.5865
06-OCT-2023	KDDL	2049.05	2047.95	0.0005	0.0294	0.0293	0.5598
06-OCT-2023	KEC	685.85	672.05	0.0203	0.0227	0.0227	0.4337
06-OCT-2023	KECL	126.55	120.55	0.0486	0.0336	0.0336	0.6419
06-OCT-2023	KEEPLEARN	3.04	3.04	0.0000	0.0529	0.0528	1.0087
06-OCT-2023	KEI	2725.70	2698.05	0.0102	0.0233	0.0232	0.4432
06-OCT-2023	KELLTONTEC	86.78	86.85	-0.0008	0.0308	0.0307	0.5865
06-OCT-2023	KENNAMET	2656.70	2593.15	0.0242	0.0199	0.0200	0.3821
06-OCT-2023	KERNEX	480.35	467.20	0.0278	0.0303	0.0303	0.5789
06-OCT-2023	KESORAMIND	88.37	91.04	-0.0298	0.0267	0.0267	0.5101
06-OCT-2023	KEYFINSERV	111.60	111.75	-0.0013	0.0380	0.0379	0.7241
06-OCT-2023	KFINTECH	463.90	468.40	-0.0097	0.0178	0.0177	0.3382
06-OCT-2023	KHADIM	321.35	319.75	0.0050	0.0307	0.0306	0.5846
06-OCT-2023	KHAICHEM	65.26	64.80	0.0071	0.0274	0.0274	0.5235
06-OCT-2023	KHAITANLTD	56.00	56.20	-0.0036	0.0313	0.0312	0.5961
06-OCT-2023	KHANDSE	24.85	25.10	-0.0100	0.0326	0.0325	0.6209
06-OCT-2023	KICL	2963.50	2938.85	0.0084	0.0211	0.0211	0.4031
06-OCT-2023	KILITCH	264.50	262.00	0.0095	0.0286	0.0285	0.5445
06-OCT-2023	KIMS	1918.00	1929.50	-0.0060	0.0180	0.0180	0.3439
06-OCT-2023	KINGFA	2339.80	2314.25	0.0110	0.0296	0.0296	0.5655
06-OCT-2023	KIOCL	321.70	323.75	-0.0064	0.0345	0.0344	0.6572
06-OCT-2023	KIRIINDUS	269.40	268.75	0.0024	0.0246	0.0245	0.4681
06-OCT-2023	KIRLFER	468.05	466.55	0.0032	0.0246	0.0245	0.4681
06-OCT-2023	KIRLOSBROS	886.05	885.25	0.0009	0.0310	0.0309	0.5903
06-OCT-2023	KIRLOSENG	529.95	533.25	-0.0062	0.0287	0.0286	0.5464
06-OCT-2023	KIRLOSIND	3115.95	3130.85	-0.0048	0.0233	0.0232	0.4432
06-OCT-2023	KIRLPNU	679.60	681.75	-0.0032	0.0123	0.0122	0.2331
06-OCT-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	KITEX	209.15	205.95	0.0154	0.0250	0.0250	0.4776
06-OCT-2023	KKCL	748.40	702.75	0.0629	0.0228	0.0232	0.4432
06-OCT-2023	KMSUGAR	35.05	35.15	-0.0028	0.0300	0.0300	0.5731
06-OCT-2023	KNRCON	281.90	284.35	-0.0087	0.0177	0.0177	0.3382
06-OCT-2023	KOHINOOR	34.75	34.56	0.0055	0.0310	0.0309	0.5903
06-OCT-2023	KOKUYOCMLN	136.95	134.45	0.0184	0.0267	0.0266	0.5082
06-OCT-2023	KOLTEPATIL	479.00	468.20	0.0228	0.0276	0.0275	0.5254
06-OCT-2023	KOPRAN	219.80	219.75	0.0002	0.0350	0.0349	0.6668
06-OCT-2023	KOTAKALPHA	34.95	34.86	0.0026	0.0101	0.0101	0.1930
06-OCT-2023	KOTAKBANK	1743.90	1734.25	0.0055	0.0132	0.0132	0.2522
06-OCT-2023	KOTAKBKETF	452.43	451.46	0.0021	0.0102	0.0102	0.1949
06-OCT-2023	KOTAKCONS	84.90	84.90	0.0000	0.0088	0.0088	0.1681
06-OCT-2023	KOTAKGOLD	48.44	48.41	0.0006	0.0067	0.0067	0.1280
06-OCT-2023	KOTAKIT	33.78	33.50	0.0083	0.0114	0.0114	0.2178
06-OCT-2023	KOTAKLIQ	1000.01	999.99	0.0000	0.0001	0.0001	0.0019
06-OCT-2023	KOTAKLOVOL	15.33	15.23	0.0065	0.0150	0.0149	0.2847
06-OCT-2023	KOTAKMID50	116.65	115.76	0.0077	0.0117	0.0117	0.2235
06-OCT-2023	KOTAKMNC	22.09	22.05	0.0018	0.0092	0.0092	0.1758
06-OCT-2023	KOTAKNIFTY	211.01	210.00	0.0048	0.0073	0.0073	0.1395
06-OCT-2023	KOTAKNV20	116.79	115.92	0.0075	0.0086	0.0086	0.1643
06-OCT-2023	KOTAKPSUBK	520.14	517.77	0.0046	0.0182	0.0181	0.3458
06-OCT-2023	KOTAKSILVE	69.43	68.90	0.0077	0.0154	0.0154	0.2942
06-OCT-2023	KOTARISUG	54.45	54.55	-0.0018	0.0302	0.0301	0.5751
06-OCT-2023	KOTHARIPET	123.55	124.20	-0.0052	0.0324	0.0323	0.6171
06-OCT-2023	KOTHARIPRO	130.20	126.05	0.0324	0.0310	0.0310	0.5923
06-OCT-2023	KOVAI	2597.40	2589.05	0.0032	0.0187	0.0187	0.3573
06-OCT-2023	KPIGREEN	902.75	886.45	0.0182	0.0327	0.0326	0.6228
06-OCT-2023	KPIL	636.30	646.95	-0.0166	0.0184	0.0184	0.3515
06-OCT-2023	KPITTECH	1146.80	1157.30	-0.0091	0.0258	0.0257	0.4910
06-OCT-2023	KPRMILL	737.65	748.10	-0.0141	0.0212	0.0211	0.4031
06-OCT-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	KRBL	397.60	401.40	-0.0095	0.0257	0.0256	0.4891
06-OCT-2023	KREBSBIO	67.45	66.31	0.0170	0.0322	0.0321	0.6133
06-OCT-2023	KRIDHANINF	2.87	2.92	-0.0173	0.0392	0.0392	0.7489
06-OCT-2023	KRISHANA	509.10	500.60	0.0168	0.0237	0.0237	0.4528
06-OCT-2023	KRITI	101.86	105.10	-0.0313	0.0300	0.0300	0.5731
06-OCT-2023	KRITIKA	22.10	22.55	-0.0202	0.0325	0.0324	0.6190
06-OCT-2023	KRITINUT	72.75	73.11	-0.0049	0.0244	0.0243	0.4643
06-OCT-2023	KRSNAA	684.55	678.15	0.0094	0.0255	0.0254	0.4853
06-OCT-2023	KSB	3012.40	3028.20	-0.0052	0.0231	0.0231	0.4413
06-OCT-2023	KSCL	602.10	600.25	0.0031	0.0199	0.0198	0.3783
06-OCT-2023	KSHITIJPOL	5.55	5.50	0.0090	0.0338	0.0338	0.6457
06-OCT-2023	KSL	498.10	492.50	0.0113	0.0238	0.0237	0.4528
06-OCT-2023	KSOLVES	1056.40	1059.25	-0.0027	0.0281	0.0280	0.5349
06-OCT-2023	KTKBANK	247.80	245.50	0.0093	0.0270	0.0269	0.5139
06-OCT-2023	KUANTUM	183.00	176.60	0.0356	0.0284	0.0285	0.5445
06-OCT-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	L&TFH	137.55	131.50	0.0450	0.0214	0.0215	0.4108
06-OCT-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	LAGNAM	65.05	64.30	0.0116	0.0295	0.0294	0.5617
06-OCT-2023	LAL	225.55	226.85	-0.0057	0.0199	0.0198	0.3783
06-OCT-2023	LALPATHLAB	2479.65	2439.95	0.0161	0.0207	0.0207	0.3955
06-OCT-2023	LAMBODHARA	180.90	170.85	0.0572	0.0395	0.0396	0.7566
06-OCT-2023	LANDMARK	783.85	788.90	-0.0064	0.0201	0.0201	0.3840
06-OCT-2023	LAOPALA	431.10	430.35	0.0017	0.0215	0.0214	0.4088
06-OCT-2023	LASA	26.92	26.05	0.0329	0.0366	0.0366	0.6992
06-OCT-2023	LATENTVIEW	408.25	412.35	-0.0100	0.0227	0.0227	0.4337
06-OCT-2023	LATTEYS	40.30	39.55	0.0188	0.0161	0.0161	0.3076
06-OCT-2023	LAURUSLABS	398.45	394.65	0.0096	0.0204	0.0204	0.3897
06-OCT-2023	LAXMICOT	22.05	20.95	0.0512	0.0287	0.0288	0.5502
06-OCT-2023	LAXMIMACH	14295.95	14316.55	-0.0014	0.0190	0.0190	0.3630
06-OCT-2023	LCCINFOTEC	1.70	1.66	0.0238	0.0571	0.0570	1.0890
06-OCT-2023	LEMONTREE	118.75	117.90	0.0072	0.0246	0.0245	0.4681
06-OCT-2023	LEXUS	36.50	36.95	-0.0123	0.0243	0.0243	0.4643
06-OCT-2023	LFIC	144.35	144.30	0.0003	0.0398	0.0397	0.7585
06-OCT-2023	LGBBROSLTD	1037.75	1048.60	-0.0104	0.0233	0.0233	0.4451
06-OCT-2023	LGBFORGE	9.45	9.16	0.0312	0.0315	0.0315	0.6018
06-OCT-2023	LIBAS	13.40	13.25	0.0113	0.0310	0.0309	0.5903
06-OCT-2023	LIBERTSHOE	287.00	287.30	-0.0010	0.0302	0.0301	0.5751
06-OCT-2023	LICHSGFIN	468.35	471.10	-0.0059	0.0192	0.0191	0.3649
06-OCT-2023	LICI	644.35	637.75	0.0103	0.0126	0.0125	0.2388
06-OCT-2023	LICMFGOLD	5196.50	5198.05	-0.0003	0.0083	0.0083	0.1586
06-OCT-2023	LICNETFGSC	24.02	23.99	0.0012	0.0092	0.0092	0.1758
06-OCT-2023	LICNETFN50	213.55	212.82	0.0034	0.0099	0.0098	0.1872
06-OCT-2023	LICNETFSEN	723.53	719.11	0.0061	0.0139	0.0138	0.2636
06-OCT-2023	LICNFNHGP	209.95	209.08	0.0042	0.0106	0.0106	0.2025
06-OCT-2023	LIKHITHA	327.50	327.15	0.0011	0.0274	0.0273	0.5216
06-OCT-2023	LINC	790.65	783.75	0.0088	0.0292	0.0291	0.5560
06-OCT-2023	LINCOLN	521.40	519.70	0.0033	0.0233	0.0232	0.4432
06-OCT-2023	LINDEINDIA	5997.95	5968.70	0.0049	0.0219	0.0219	0.4184
06-OCT-2023	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	LIQUIDBEES	1000.00	1000.00	0.0000	0.0003	0.0003	0.0057
06-OCT-2023	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	LLOYDSME	564.25	550.20	0.0252	0.0121	0.0122	0.2331
06-OCT-2023	LODHA	779.05	749.10	0.0392	0.0283	0.0284	0.5426
06-OCT-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	LOKESHMACH	231.50	225.00	0.0285	0.0338	0.0338	0.6457
06-OCT-2023	LORDSCHLO	161.50	162.75	-0.0077	0.0088	0.0087	0.1662
06-OCT-2023	LOTUSEYE	83.13	82.35	0.0094	0.0306	0.0306	0.5846
06-OCT-2023	LOVABLE	134.40	129.20	0.0395	0.0286	0.0287	0.5483
06-OCT-2023	LOWVOL	150.48	150.00	0.0032	0.0096	0.0096	0.1834
06-OCT-2023	LOYALTEX	633.75	619.20	0.0232	0.0200	0.0201	0.3840
06-OCT-2023	LPDC	6.96	6.91	0.0072	0.0380	0.0379	0.7241
06-OCT-2023	LSIL	44.25	42.14	0.0489	0.0423	0.0423	0.8081
06-OCT-2023	LT	3093.65	3096.05	-0.0008	0.0137	0.0137	0.2617
06-OCT-2023	LTGILTBEES	24.24	24.36	-0.0049	0.0037	0.0037	0.0707
06-OCT-2023	LTIM	5239.10	5226.25	0.0025	0.0182	0.0181	0.3458
06-OCT-2023	LTTS	4655.00	4639.65	0.0033	0.0194	0.0194	0.3706
06-OCT-2023	LUMAXIND	2359.25	2372.60	-0.0056	0.0226	0.0225	0.4299
06-OCT-2023	LUMAXTECH	377.80	373.75	0.0108	0.0284	0.0284	0.5426
06-OCT-2023	LUPIN	1155.05	1149.20	0.0051	0.0170	0.0169	0.3229
06-OCT-2023	LUXIND	1427.45	1450.00	-0.0157	0.0208	0.0208	0.3974
06-OCT-2023	LXCHEM	280.20	278.90	0.0047	0.0218	0.0218	0.4165
06-OCT-2023	LYKALABS	120.95	120.10	0.0071	0.0287	0.0287	0.5483
06-OCT-2023	LYPSAGEMS	5.30	5.45	-0.0279	0.0333	0.0333	0.6362
06-OCT-2023	M&M	1548.80	1538.00	0.0070	0.0161	0.0161	0.3076
06-OCT-2023	M&MFIN	288.90	286.10	0.0097	0.0224	0.0224	0.4280
06-OCT-2023	MAANALU	90.78	89.00	0.0198	0.0350	0.0349	0.6668
06-OCT-2023	MACPOWER	307.00	310.20	-0.0104	0.0325	0.0324	0.6190
06-OCT-2023	MADHAV	51.50	50.50	0.0196	0.0274	0.0274	0.5235
06-OCT-2023	MADHUCON	5.15	5.15	0.0000	0.0308	0.0307	0.5865
06-OCT-2023	MADRASFERT	75.10	74.70	0.0053	0.0348	0.0347	0.6629
06-OCT-2023	MAFANG	61.96	61.50	0.0075	0.0158	0.0158	0.3019
06-OCT-2023	MAGADSUGAR	688.35	652.65	0.0533	0.0331	0.0333	0.6362
06-OCT-2023	MAGNUM	38.92	39.05	-0.0033	0.0366	0.0365	0.6973
06-OCT-2023	MAHABANK	48.55	48.80	-0.0051	0.0283	0.0283	0.5407
06-OCT-2023	MAHAPEXLTD	135.45	138.55	-0.0226	0.0354	0.0353	0.6744
06-OCT-2023	MAHASTEEL	79.31	78.70	0.0077	0.0293	0.0293	0.5598
06-OCT-2023	MAHEPC	119.75	116.50	0.0275	0.0232	0.0232	0.4432
06-OCT-2023	MAHESHWARI	84.10	80.80	0.0400	0.0315	0.0316	0.6037
06-OCT-2023	MAHKTECH	13.75	13.61	0.0102	0.0194	0.0194	0.3706
06-OCT-2023	MAHLIFE	533.20	537.20	-0.0075	0.0221	0.0220	0.4203
06-OCT-2023	MAHLOG	369.75	377.55	-0.0209	0.0191	0.0191	0.3649
06-OCT-2023	MAHSCOOTER	7730.85	7537.45	0.0253	0.0177	0.0177	0.3382
06-OCT-2023	MAHSEAMLES	598.70	605.25	-0.0109	0.0236	0.0235	0.4490
06-OCT-2023	MAITHANALL	1014.20	1006.80	0.0073	0.0252	0.0252	0.4814
06-OCT-2023	MAKEINDIA	97.99	97.53	0.0047	0.0072	0.0072	0.1376
06-OCT-2023	MALLCOM	1102.55	1107.00	-0.0040	0.0255	0.0255	0.4872
06-OCT-2023	MALUPAPER	38.80	39.65	-0.0217	0.0308	0.0308	0.5884
06-OCT-2023	MANAKALUCO	26.89	26.78	0.0041	0.0334	0.0333	0.6362
06-OCT-2023	MANAKCOAT	25.78	24.75	0.0408	0.0363	0.0363	0.6935
06-OCT-2023	MANAKSIA	139.65	138.90	0.0054	0.0326	0.0326	0.6228
06-OCT-2023	MANAKSTEEL	46.60	46.11	0.0106	0.0327	0.0326	0.6228
06-OCT-2023	MANALIPETC	68.04	67.62	0.0062	0.0237	0.0236	0.4509
06-OCT-2023	MANAPPURAM	142.85	141.00	0.0130	0.0248	0.0248	0.4738
06-OCT-2023	MANGALAM	101.75	102.00	-0.0025	0.0228	0.0228	0.4356
06-OCT-2023	MANGCHEFER	105.15	105.90	-0.0071	0.0278	0.0277	0.5292
06-OCT-2023	MANGLMCEM	367.85	370.15	-0.0062	0.0215	0.0215	0.4108
06-OCT-2023	MANINDS	194.35	193.55	0.0041	0.0320	0.0320	0.6114
06-OCT-2023	MANINFRA	160.95	150.80	0.0651	0.0251	0.0254	0.4853
06-OCT-2023	MANKIND	1799.45	1776.65	0.0128	0.0138	0.0138	0.2636
06-OCT-2023	MANOMAY	135.35	136.70	-0.0099	0.0364	0.0363	0.6935
06-OCT-2023	MANORAMA	2254.45	2144.70	0.0499	0.0241	0.0243	0.4643
06-OCT-2023	MANORG	375.20	380.70	-0.0146	0.0280	0.0280	0.5349
06-OCT-2023	MANUGRAPH	23.48	22.55	0.0404	0.0433	0.0433	0.8272
06-OCT-2023	MANYAVAR	1298.90	1292.80	0.0047	0.0163	0.0163	0.3114
06-OCT-2023	MAPMYINDIA	2213.55	2124.00	0.0413	0.0218	0.0219	0.4184
06-OCT-2023	MARALOVER	76.85	76.40	0.0059	0.0341	0.0340	0.6496
06-OCT-2023	MARATHON	428.20	426.55	0.0039	0.0296	0.0295	0.5636
06-OCT-2023	MARICO	537.45	542.45	-0.0093	0.0143	0.0142	0.2713
06-OCT-2023	MARINE	58.50	59.70	-0.0203	0.0300	0.0299	0.5712
06-OCT-2023	MARKSANS	109.10	107.65	0.0134	0.0249	0.0249	0.4757
06-OCT-2023	MARSHALL	55.25	56.00	-0.0135	0.0330	0.0330	0.6305
06-OCT-2023	MARUTI	10302.05	10210.25	0.0090	0.0136	0.0136	0.2598
06-OCT-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	MASFIN	913.45	910.80	0.0029	0.0223	0.0223	0.4260
06-OCT-2023	MASKINVEST	65.30	65.30	0.0000	0.0333	0.0332	0.6343
06-OCT-2023	MASPTOP50	31.93	31.90	0.0009	0.0102	0.0102	0.1949
06-OCT-2023	MASTEK	2392.25	2395.55	-0.0014	0.0230	0.0230	0.4394
06-OCT-2023	MATRIMONY	606.10	606.15	-0.0001	0.0197	0.0197	0.3764
06-OCT-2023	MAWANASUG	107.35	108.05	-0.0065	0.0307	0.0307	0.5865
06-OCT-2023	MAXHEALTH	560.70	562.50	-0.0032	0.0216	0.0215	0.4108
06-OCT-2023	MAXIND	142.45	141.10	0.0095	0.0262	0.0261	0.4986
06-OCT-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	MAYURUNIQ	567.35	559.75	0.0135	0.0225	0.0225	0.4299
06-OCT-2023	MAZDA	1124.20	1138.50	-0.0126	0.0276	0.0276	0.5273
06-OCT-2023	MAZDOCK	2150.55	2154.40	-0.0018	0.0339	0.0338	0.6457
06-OCT-2023	MBAPL	610.65	611.30	-0.0011	0.0227	0.0227	0.4337
06-OCT-2023	MBECL	3.15	3.00	0.0488	0.0331	0.0332	0.6343
06-OCT-2023	MBLINFRA	28.30	27.75	0.0196	0.0316	0.0315	0.6018
06-OCT-2023	MCDOWELL-N	1024.65	1011.45	0.0130	0.0163	0.0163	0.3114
06-OCT-2023	MCL	31.95	30.45	0.0481	0.0315	0.0316	0.6037
06-OCT-2023	MCLEODRUSS	20.68	20.39	0.0141	0.0352	0.0352	0.6725
06-OCT-2023	MCX	2039.60	1949.25	0.0453	0.0223	0.0225	0.4299
06-OCT-2023	MEDANTA	748.40	739.95	0.0114	0.0150	0.0150	0.2866
06-OCT-2023	MEDIA	0.50	0.50	0.0000	0.0004	0.0004	0.0076
06-OCT-2023	MEDICAMEQ	644.80	643.85	0.0015	0.0250	0.0250	0.4776
06-OCT-2023	MEDICO	71.90	70.65	0.0175	0.0260	0.0260	0.4967
06-OCT-2023	MEDPLUS	760.70	761.60	-0.0012	0.0224	0.0224	0.4280
06-OCT-2023	MEGASOFT	46.84	47.79	-0.0201	0.0395	0.0395	0.7546
06-OCT-2023	MEGASTAR	299.55	300.35	-0.0027	0.0270	0.0269	0.5139
06-OCT-2023	MELSTAR	2.13	2.25	-0.0548	0.0502	0.0503	0.9610
06-OCT-2023	MENONBE	149.60	150.60	-0.0067	0.0260	0.0259	0.4948
06-OCT-2023	MEP	11.60	11.95	-0.0297	0.0348	0.0348	0.6649
06-OCT-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	METROBRAND	1140.55	1182.40	-0.0360	0.0210	0.0211	0.4031
06-OCT-2023	METROPOLIS	1471.05	1433.15	0.0261	0.0213	0.0213	0.4069
06-OCT-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	MFSL	917.65	911.90	0.0063	0.0194	0.0194	0.3706
06-OCT-2023	MGEL	16.00	15.25	0.0480	0.0360	0.0361	0.6897
06-OCT-2023	MGL	1113.55	1113.30	0.0002	0.0190	0.0189	0.3611
06-OCT-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	MHLXMIRU	200.50	201.45	-0.0047	0.0354	0.0353	0.6744
06-OCT-2023	MHRIL	433.80	403.00	0.0736	0.0214	0.0220	0.4203
06-OCT-2023	MICEL	31.01	29.94	0.0351	0.0296	0.0296	0.5655
06-OCT-2023	MID150BEES	154.18	153.49	0.0045	0.0093	0.0093	0.1777
06-OCT-2023	MIDCAPETF	15.16	15.09	0.0046	0.0077	0.0077	0.1471
06-OCT-2023	MIDHANI	414.60	412.40	0.0053	0.0248	0.0248	0.4738
06-OCT-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	MINDACORP	335.65	325.95	0.0293	0.0253	0.0253	0.4834
06-OCT-2023	MINDSPACE	309.94	309.96	-0.0001	0.0110	0.0110	0.2102
06-OCT-2023	MINDTECK	208.95	177.05	0.1657	0.0340	0.0359	0.6859
06-OCT-2023	MIRCELECTR	18.15	18.86	-0.0384	0.0358	0.0358	0.6840
06-OCT-2023	MIRZAINT	50.46	48.06	0.0487	0.0366	0.0367	0.7012
06-OCT-2023	MITCON	79.05	75.70	0.0433	0.0306	0.0307	0.5865
06-OCT-2023	MITTAL	16.35	16.50	-0.0091	0.0332	0.0332	0.6343
06-OCT-2023	MKPL	883.10	867.65	0.0177	0.0134	0.0134	0.2560
06-OCT-2023	MMFL	866.15	874.45	-0.0095	0.0214	0.0214	0.4088
06-OCT-2023	MMP	235.00	235.40	-0.0017	0.0284	0.0283	0.5407
06-OCT-2023	MMTC	59.00	58.45	0.0094	0.0340	0.0339	0.6477
06-OCT-2023	MODIRUBBER	80.30	76.60	0.0472	0.0248	0.0250	0.4776
06-OCT-2023	MODISONLTD	79.30	79.37	-0.0009	0.0279	0.0278	0.5311
06-OCT-2023	MOGSEC	52.69	52.82	-0.0025	0.0054	0.0054	0.1032
06-OCT-2023	MOHEALTH	28.36	27.92	0.0156	0.0147	0.0147	0.2808
06-OCT-2023	MOHITIND	19.30	19.88	-0.0296	0.0376	0.0376	0.7183
06-OCT-2023	MOIL	215.25	213.30	0.0091	0.0192	0.0192	0.3668
06-OCT-2023	MOKSH	16.30	16.35	-0.0031	0.0317	0.0317	0.6056
06-OCT-2023	MOL	79.75	79.30	0.0057	0.0218	0.0218	0.4165
06-OCT-2023	MOLDTECH	358.45	351.85	0.0186	0.0382	0.0382	0.7298
06-OCT-2023	MOLDTKPAC	890.00	896.70	-0.0075	0.0189	0.0188	0.3592
06-OCT-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	MOLOWVOL	28.40	28.37	0.0011	0.0115	0.0115	0.2197
06-OCT-2023	MOM100	42.97	42.56	0.0096	0.0099	0.0099	0.1891
06-OCT-2023	MOM50	199.83	197.60	0.0112	0.0090	0.0090	0.1719
06-OCT-2023	MOMENTUM	23.21	22.99	0.0095	0.0108	0.0108	0.2063
06-OCT-2023	MOMOMENTUM	46.49	47.70	-0.0257	0.0110	0.0111	0.2121
06-OCT-2023	MON100	119.56	119.88	-0.0027	0.0118	0.0117	0.2235
06-OCT-2023	MONARCH	388.85	343.55	0.1239	0.0327	0.0338	0.6457
06-OCT-2023	MONIFTY500	17.45	18.85	-0.0772	0.0000	0.0055	0.1051
06-OCT-2023	MONQ50	52.90	53.03	-0.0025	0.0103	0.0102	0.1949
06-OCT-2023	MONTECARLO	796.90	788.75	0.0103	0.0272	0.0271	0.5177
06-OCT-2023	MOQUALITY	137.15	137.15	0.0000	0.0104	0.0104	0.1987
06-OCT-2023	MORARJEE	23.48	22.16	0.0579	0.0338	0.0340	0.6496
06-OCT-2023	MOREPENLAB	36.11	36.20	-0.0025	0.0292	0.0291	0.5560
06-OCT-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	MOTHERSON	92.65	92.75	-0.0011	0.0194	0.0193	0.3687
06-OCT-2023	MOTILALOFS	924.60	935.30	-0.0115	0.0208	0.0208	0.3974
06-OCT-2023	MOTOGENFIN	31.85	31.85	0.0000	0.0355	0.0354	0.6763
06-OCT-2023	MOVALUE	63.45	63.78	-0.0052	0.0169	0.0169	0.3229
06-OCT-2023	MPHASIS	2491.00	2471.20	0.0080	0.0197	0.0197	0.3764
06-OCT-2023	MPSLTD	1740.35	1758.50	-0.0104	0.0341	0.0340	0.6496
06-OCT-2023	MRF	107551.30	106769.90	0.0073	0.0138	0.0138	0.2636
06-OCT-2023	MRO-TEK	60.90	61.16	-0.0043	0.0361	0.0360	0.6878
06-OCT-2023	MRPL	96.44	98.81	-0.0243	0.0287	0.0286	0.5464
06-OCT-2023	MSPL	18.77	19.15	-0.0200	0.0302	0.0302	0.5770
06-OCT-2023	MSTCLTD	424.90	430.90	-0.0140	0.0279	0.0279	0.5330
06-OCT-2023	MSUMI	61.90	61.95	-0.0008	0.0161	0.0161	0.3076
06-OCT-2023	MTARTECH	2624.70	2634.20	-0.0036	0.0224	0.0224	0.4280
06-OCT-2023	MTEDUCARE	4.46	4.65	-0.0417	0.0314	0.0315	0.6018
06-OCT-2023	MTNL	28.94	29.55	-0.0209	0.0331	0.0331	0.6324
06-OCT-2023	MUKANDLTD	170.60	164.05	0.0392	0.0287	0.0288	0.5502
06-OCT-2023	MUKTAARTS	64.16	63.76	0.0063	0.0264	0.0264	0.5044
06-OCT-2023	MUNJALAU	56.80	56.30	0.0088	0.0212	0.0212	0.4050
06-OCT-2023	MUNJALSHOW	143.55	142.40	0.0080	0.0211	0.0210	0.4012
06-OCT-2023	MURUDCERA	55.01	56.79	-0.0318	0.0326	0.0326	0.6228
06-OCT-2023	MUTHOOTCAP	430.05	420.20	0.0232	0.0284	0.0284	0.5426
06-OCT-2023	MUTHOOTFIN	1203.10	1198.85	0.0035	0.0171	0.0171	0.3267
06-OCT-2023	MVGJL	222.70	218.25	0.0202	0.0064	0.0066	0.1261
06-OCT-2023	NACLIND	79.46	79.29	0.0021	0.0243	0.0242	0.4623
06-OCT-2023	NAGAFERT	8.65	8.70	-0.0058	0.0329	0.0329	0.6286
06-OCT-2023	NAGREEKCAP	15.30	15.40	-0.0065	0.0403	0.0402	0.7680
06-OCT-2023	NAGREEKEXP	55.78	55.03	0.0135	0.0400	0.0399	0.7623
06-OCT-2023	NAHARCAP	307.50	304.05	0.0113	0.0301	0.0300	0.5731
06-OCT-2023	NAHARINDUS	147.30	139.75	0.0526	0.0296	0.0298	0.5693
06-OCT-2023	NAHARPOLY	244.15	242.30	0.0076	0.0305	0.0304	0.5808
06-OCT-2023	NAHARSPING	260.45	259.60	0.0033	0.0261	0.0261	0.4986
06-OCT-2023	NAM-INDIA	334.55	334.55	0.0000	0.0183	0.0183	0.3496
06-OCT-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	NARMADA	19.10	19.00	0.0052	0.0269	0.0268	0.5120
06-OCT-2023	NATCOPHARM	860.25	866.20	-0.0069	0.0184	0.0183	0.3496
06-OCT-2023	NATHBIOGEN	205.80	206.05	-0.0012	0.0240	0.0240	0.4585
06-OCT-2023	NATIONALUM	94.95	94.40	0.0058	0.0220	0.0219	0.4184
06-OCT-2023	NAUKRI	4212.85	4209.20	0.0009	0.0211	0.0210	0.4012
06-OCT-2023	NAVA	433.45	433.45	0.0000	0.0318	0.0317	0.6056
06-OCT-2023	NAVINFLUOR	3718.65	3695.60	0.0062	0.0209	0.0208	0.3974
06-OCT-2023	NAVINIFTY	196.56	199.68	-0.0157	0.0027	0.0029	0.0554
06-OCT-2023	NAVKARCORP	60.01	59.44	0.0095	0.0332	0.0331	0.6324
06-OCT-2023	NAVNETEDUL	165.50	167.10	-0.0096	0.0241	0.0241	0.4604
06-OCT-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	NAZARA	868.20	866.25	0.0022	0.0262	0.0262	0.5006
06-OCT-2023	NBCC	61.05	57.75	0.0556	0.0262	0.0264	0.5044
06-OCT-2023	NBIFIN	1802.65	1812.10	-0.0052	0.0225	0.0224	0.4280
06-OCT-2023	NCC	158.95	157.00	0.0123	0.0267	0.0267	0.5101
06-OCT-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	NCLIND	218.10	223.25	-0.0233	0.0211	0.0211	0.4031
06-OCT-2023	NDGL	1726.35	1729.65	-0.0019	0.0285	0.0284	0.5426
06-OCT-2023	NDL	25.15	25.64	-0.0193	0.0321	0.0320	0.6114
06-OCT-2023	NDLVENTURE	144.90	139.75	0.0362	0.0259	0.0260	0.4967
06-OCT-2023	NDRAUTO	617.35	608.30	0.0148	0.0299	0.0298	0.5693
06-OCT-2023	NDTV	214.95	215.45	-0.0023	0.0338	0.0338	0.6457
06-OCT-2023	NECCLTD	23.30	22.60	0.0305	0.0358	0.0358	0.6840
06-OCT-2023	NECLIFE	24.10	24.06	0.0017	0.0306	0.0305	0.5827
06-OCT-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	NELCAST	163.70	163.45	0.0015	0.0319	0.0319	0.6094
06-OCT-2023	NELCO	778.15	781.00	-0.0037	0.0277	0.0277	0.5292
06-OCT-2023	NEOGEN	1763.55	1812.80	-0.0275	0.0220	0.0220	0.4203
06-OCT-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	NESCO	679.60	675.10	0.0066	0.0162	0.0162	0.3095
06-OCT-2023	NESTLEIND	22912.35	22918.80	-0.0003	0.0111	0.0110	0.2102
06-OCT-2023	NETF	208.08	206.35	0.0083	0.0109	0.0109	0.2082
06-OCT-2023	NETWEB	812.75	825.15	-0.0151	0.0091	0.0091	0.1739
06-OCT-2023	NETWORK18	72.40	72.85	-0.0062	0.0295	0.0295	0.5636
06-OCT-2023	NEULANDLAB	3930.75	3925.20	0.0014	0.0334	0.0333	0.6362
06-OCT-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	NEWGEN	904.70	893.70	0.0122	0.0260	0.0260	0.4967
06-OCT-2023	NEXT50	455.24	451.15	0.0090	0.0096	0.0096	0.1834
06-OCT-2023	NEXTMEDIA	6.25	5.93	0.0526	0.0400	0.0401	0.7661
06-OCT-2023	NFL	70.70	70.30	0.0057	0.0292	0.0292	0.5579
06-OCT-2023	NGIL	44.02	43.51	0.0117	0.0280	0.0279	0.5330
06-OCT-2023	NGLFINE	1936.95	1925.15	0.0061	0.0280	0.0279	0.5330
06-OCT-2023	NH	1092.35	1087.80	0.0042	0.0174	0.0174	0.3324
06-OCT-2023	NHIT	119.80	119.80	0.0000	0.0060	0.0060	0.1146
06-OCT-2023	NHPC	53.15	53.05	0.0019	0.0203	0.0202	0.3859
06-OCT-2023	NIACL	139.45	137.00	0.0177	0.0257	0.0257	0.4910
06-OCT-2023	NIBL	31.89	31.75	0.0044	0.0312	0.0312	0.5961
06-OCT-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	NIF100BEES	203.98	202.85	0.0056	0.0089	0.0089	0.1700
06-OCT-2023	NIFMID150	151.00	149.35	0.0110	0.0032	0.0033	0.0630
06-OCT-2023	NIFTYBEES	216.62	215.52	0.0051	0.0076	0.0075	0.1433
06-OCT-2023	NIFTYETF	207.34	206.11	0.0059	0.0081	0.0081	0.1548
06-OCT-2023	NIFTYQLITY	16.56	16.48	0.0048	0.0096	0.0096	0.1834
06-OCT-2023	NIITLTD	120.75	120.35	0.0033	0.0344	0.0343	0.6553
06-OCT-2023	NIITMTS	438.50	416.20	0.0522	0.0163	0.0167	0.3191
06-OCT-2023	NILAINFRA	6.64	6.55	0.0136	0.0365	0.0364	0.6954
06-OCT-2023	NILASPACES	3.02	3.00	0.0066	0.0372	0.0371	0.7088
06-OCT-2023	NILKAMAL	2301.50	2281.30	0.0088	0.0192	0.0192	0.3668
06-OCT-2023	NINSYS	370.30	371.55	-0.0034	0.0238	0.0237	0.4528
06-OCT-2023	NIPPOBATRY	505.30	496.20	0.0182	0.0302	0.0302	0.5770
06-OCT-2023	NIRAJ	37.81	39.24	-0.0371	0.0296	0.0296	0.5655
06-OCT-2023	NITCO	19.65	20.34	-0.0345	0.0310	0.0310	0.5923
06-OCT-2023	NITINSPIN	281.70	282.40	-0.0025	0.0256	0.0255	0.4872
06-OCT-2023	NITIRAJ	109.00	108.05	0.0088	0.0267	0.0266	0.5082
06-OCT-2023	NKIND	36.90	37.50	-0.0161	0.0385	0.0384	0.7336
06-OCT-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	NLCINDIA	139.20	132.30	0.0508	0.0253	0.0255	0.4872
06-OCT-2023	NMDC	145.80	146.20	-0.0027	0.0207	0.0206	0.3936
06-OCT-2023	NOCIL	225.95	226.80	-0.0038	0.0210	0.0209	0.3993
06-OCT-2023	NOIDATOLL	7.80	8.00	-0.0253	0.0327	0.0327	0.6247
06-OCT-2023	NORBTEAEXP	13.65	13.34	0.0230	0.0403	0.0403	0.7699
06-OCT-2023	NOVARTIND	720.75	721.85	-0.0015	0.0204	0.0204	0.3897
06-OCT-2023	NPBET	232.63	233.00	-0.0016	0.0121	0.0121	0.2312
06-OCT-2023	NRAIL	367.70	365.60	0.0057	0.0265	0.0265	0.5063
06-OCT-2023	NRBBEARING	272.35	273.05	-0.0026	0.0280	0.0280	0.5349
06-OCT-2023	NRL	97.60	100.20	-0.0263	0.0236	0.0236	0.4509
06-OCT-2023	NSIL	2629.40	2638.95	-0.0036	0.0241	0.0241	0.4604
06-OCT-2023	NSLNISP	51.70	50.90	0.0156	0.0174	0.0174	0.3324
06-OCT-2023	NTPC	235.55	233.85	0.0072	0.0147	0.0146	0.2789
06-OCT-2023	NUCLEUS	1041.15	987.50	0.0529	0.0334	0.0335	0.6400
06-OCT-2023	NURECA	375.20	370.20	0.0134	0.0327	0.0327	0.6247
06-OCT-2023	NUVAMA	2284.45	2174.95	0.0491	0.0068	0.0076	0.1452
06-OCT-2023	NUVOCO	369.55	367.20	0.0064	0.0179	0.0179	0.3420
06-OCT-2023	NV20BEES	118.09	116.89	0.0102	0.0092	0.0092	0.1758
06-OCT-2023	NXST	128.23	128.36	-0.0010	0.0061	0.0061	0.1165
06-OCT-2023	NYKAA	149.45	147.00	0.0165	0.0244	0.0243	0.4643
06-OCT-2023	OAL	377.25	382.60	-0.0141	0.0311	0.0310	0.5923
06-OCT-2023	OBCL	53.50	53.59	-0.0017	0.0345	0.0344	0.6572
06-OCT-2023	OBEROIRLTY	1111.60	1091.05	0.0187	0.0192	0.0192	0.3668
06-OCT-2023	OCCL	791.00	784.20	0.0086	0.0187	0.0186	0.3554
06-OCT-2023	OEGIL	25.70	25.70	0.0000	0.0024	0.0024	0.0459
06-OCT-2023	OFSS	4102.20	4017.15	0.0210	0.0139	0.0140	0.2675
06-OCT-2023	OIL	295.75	294.95	0.0027	0.0213	0.0213	0.4069
06-OCT-2023	OILCOUNTUB	24.35	23.25	0.0462	0.0388	0.0388	0.7413
06-OCT-2023	OLECTRA	1189.65	1192.85	-0.0027	0.0336	0.0336	0.6419
06-OCT-2023	OMAXAUTO	61.00	59.40	0.0266	0.0313	0.0313	0.5980
06-OCT-2023	OMAXE	72.30	74.45	-0.0293	0.0307	0.0307	0.5865
06-OCT-2023	OMINFRAL	91.49	93.35	-0.0201	0.0301	0.0301	0.5751
06-OCT-2023	OMKARCHEM	10.93	10.43	0.0468	0.0381	0.0381	0.7279
06-OCT-2023	ONELIFECAP	15.96	15.75	0.0132	0.0380	0.0379	0.7241
06-OCT-2023	ONEPOINT	34.15	34.85	-0.0203	0.0539	0.0538	1.0278
06-OCT-2023	ONGC	181.45	182.20	-0.0041	0.0173	0.0173	0.3305
06-OCT-2023	ONMOBILE	115.75	107.05	0.0781	0.0328	0.0332	0.6343
06-OCT-2023	ONWARDTEC	562.50	545.85	0.0300	0.0324	0.0324	0.6190
06-OCT-2023	OPTIEMUS	315.20	302.50	0.0411	0.0388	0.0388	0.7413
06-OCT-2023	ORBTEXP	174.60	169.55	0.0293	0.0308	0.0308	0.5884
06-OCT-2023	ORCHPHARMA	529.95	506.70	0.0449	0.0235	0.0237	0.4528
06-OCT-2023	ORICONENT	26.58	25.35	0.0474	0.0277	0.0279	0.5330
06-OCT-2023	ORIENTALTL	7.15	7.15	0.0000	0.0329	0.0328	0.6266
06-OCT-2023	ORIENTBELL	469.70	468.30	0.0030	0.0265	0.0265	0.5063
06-OCT-2023	ORIENTCEM	174.35	176.70	-0.0134	0.0255	0.0255	0.4872
06-OCT-2023	ORIENTCER	36.79	36.36	0.0118	0.0271	0.0271	0.5177
06-OCT-2023	ORIENTELEC	224.30	224.20	0.0004	0.0163	0.0163	0.3114
06-OCT-2023	ORIENTHOT	93.60	86.75	0.0760	0.0254	0.0259	0.4948
06-OCT-2023	ORIENTLTD	75.77	77.33	-0.0204	0.0318	0.0318	0.6075
06-OCT-2023	ORIENTPPR	49.89	50.60	-0.0141	0.0289	0.0288	0.5502
06-OCT-2023	ORISSAMINE	5845.60	5695.10	0.0261	0.0306	0.0305	0.5827
06-OCT-2023	ORTEL	0.95	1.00	-0.0513	0.0630	0.0629	1.2017
06-OCT-2023	ORTINLAB	19.55	19.50	0.0026	0.0296	0.0295	0.5636
06-OCT-2023	OSIAHYPER	48.90	48.35	0.0113	0.0216	0.0216	0.4127
06-OCT-2023	OSWALAGRO	35.00	34.95	0.0014	0.0331	0.0330	0.6305
06-OCT-2023	OSWALGREEN	27.20	27.30	-0.0037	0.0288	0.0287	0.5483
06-OCT-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	OSWALSEEDS	68.15	69.75	-0.0232	0.0172	0.0173	0.3305
06-OCT-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	PAGEIND	39414.00	39056.65	0.0091	0.0155	0.0155	0.2961
06-OCT-2023	PAISALO	69.30	63.38	0.0893	0.0280	0.0286	0.5464
06-OCT-2023	PAKKA	224.10	230.15	-0.0266	0.0212	0.0212	0.4050
06-OCT-2023	PALASHSECU	108.70	107.25	0.0134	0.0391	0.0390	0.7451
06-OCT-2023	PALREDTEC	146.25	145.65	0.0041	0.0338	0.0337	0.6438
06-OCT-2023	PANACEABIO	176.90	177.65	-0.0042	0.0300	0.0299	0.5712
06-OCT-2023	PANACHE	72.10	73.00	-0.0124	0.0349	0.0348	0.6649
06-OCT-2023	PANAMAPET	313.15	309.25	0.0125	0.0250	0.0250	0.4776
06-OCT-2023	PANSARI	82.40	84.50	-0.0252	0.0360	0.0359	0.6859
06-OCT-2023	PAR	204.95	207.00	-0.0100	0.0248	0.0247	0.4719
06-OCT-2023	PARACABLES	63.29	64.43	-0.0179	0.0365	0.0364	0.6954
06-OCT-2023	PARADEEP	68.60	70.40	-0.0259	0.0213	0.0213	0.4069
06-OCT-2023	PARAGMILK	210.90	209.85	0.0050	0.0303	0.0302	0.5770
06-OCT-2023	PARAS	725.35	728.50	-0.0043	0.0243	0.0242	0.4623
06-OCT-2023	PARASPETRO	1.71	1.87	-0.0894	0.1230	0.1228	2.3461
06-OCT-2023	PARSVNATH	11.21	11.66	-0.0394	0.0409	0.0409	0.7814
06-OCT-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	PASUPTAC	44.90	40.10	0.1131	0.0290	0.0301	0.5751
06-OCT-2023	PATANJALI	1253.50	1245.60	0.0063	0.0242	0.0242	0.4623
06-OCT-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	PATELENG	51.85	52.55	-0.0134	0.0354	0.0354	0.6763
06-OCT-2023	PATINTLOG	14.81	14.31	0.0343	0.0339	0.0339	0.6477
06-OCT-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	PAVNAIND	451.30	430.50	0.0472	0.0201	0.0204	0.3897
06-OCT-2023	PAYTM	928.30	895.15	0.0364	0.0273	0.0274	0.5235
06-OCT-2023	PCBL	197.30	183.45	0.0728	0.0249	0.0254	0.4853
06-OCT-2023	PCJEWELLER	27.16	25.85	0.0494	0.0337	0.0338	0.6457
06-OCT-2023	PDMJEPAPER	51.05	51.14	-0.0018	0.0278	0.0277	0.5292
06-OCT-2023	PDSL	484.05	464.35	0.0415	0.0269	0.0270	0.5158
06-OCT-2023	PEARLPOLY	28.15	26.75	0.0510	0.0376	0.0376	0.7183
06-OCT-2023	PEL	1070.35	1059.70	0.0100	0.0245	0.0245	0.4681
06-OCT-2023	PENIND	107.50	106.30	0.0112	0.0334	0.0333	0.6362
06-OCT-2023	PENINLAND	31.90	31.40	0.0158	0.0367	0.0367	0.7012
06-OCT-2023	PERSISTENT	5748.10	5739.30	0.0015	0.0203	0.0202	0.3859
06-OCT-2023	PETRONET	230.40	232.20	-0.0078	0.0150	0.0150	0.2866
06-OCT-2023	PFC	246.30	240.55	0.0236	0.0219	0.0219	0.4184
06-OCT-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	PFIZER	3989.15	3960.20	0.0073	0.0112	0.0112	0.2140
06-OCT-2023	PFOCUS	96.46	93.50	0.0312	0.0347	0.0347	0.6629
06-OCT-2023	PFS	28.30	28.10	0.0071	0.0311	0.0310	0.5923
06-OCT-2023	PGEL	1810.05	1774.15	0.0200	0.0270	0.0270	0.5158
06-OCT-2023	PGHH	17888.60	17819.35	0.0039	0.0135	0.0135	0.2579
06-OCT-2023	PGHL	5088.55	5058.60	0.0059	0.0153	0.0153	0.2923
06-OCT-2023	PGIL	1064.75	1045.70	0.0181	0.0336	0.0336	0.6419
06-OCT-2023	PGINVIT	101.29	100.56	0.0072	0.0074	0.0074	0.1414
06-OCT-2023	PHARMABEES	15.39	15.26	0.0085	0.0083	0.0083	0.1586
06-OCT-2023	PHOENIXLTD	1801.05	1769.40	0.0177	0.0197	0.0197	0.3764
06-OCT-2023	PIDILITIND	2454.35	2429.20	0.0103	0.0124	0.0124	0.2369
06-OCT-2023	PIGL	42.00	41.60	0.0096	0.0219	0.0219	0.4184
06-OCT-2023	PIIND	3420.70	3385.90	0.0102	0.0175	0.0174	0.3324
06-OCT-2023	PILANIINVS	2441.00	2450.65	-0.0039	0.0166	0.0165	0.3152
06-OCT-2023	PILITA	9.85	10.00	-0.0151	0.0261	0.0260	0.4967
06-OCT-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	PIONEEREMB	58.80	51.70	0.1287	0.0268	0.0282	0.5388
06-OCT-2023	PITTIENG	605.25	590.85	0.0241	0.0302	0.0301	0.5751
06-OCT-2023	PIXTRANS	1201.85	1201.55	0.0002	0.0257	0.0256	0.4891
06-OCT-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	PKTEA	298.85	301.00	-0.0072	0.0271	0.0270	0.5158
06-OCT-2023	PLASTIBLEN	228.00	225.70	0.0101	0.0220	0.0219	0.4184
06-OCT-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	PNB	76.75	77.10	-0.0045	0.0237	0.0237	0.4528
06-OCT-2023	PNBGILTS	90.00	76.78	0.1589	0.0218	0.0245	0.4681
06-OCT-2023	PNBHOUSING	720.40	707.85	0.0176	0.0281	0.0281	0.5368
06-OCT-2023	PNC	37.91	38.30	-0.0102	0.0316	0.0316	0.6037
06-OCT-2023	PNCINFRA	371.00	371.40	-0.0011	0.0202	0.0201	0.3840
06-OCT-2023	POCL	470.35	475.65	-0.0112	0.0277	0.0276	0.5273
06-OCT-2023	PODDARHOUS	112.95	112.30	0.0058	0.0319	0.0319	0.6094
06-OCT-2023	PODDARMENT	356.25	358.55	-0.0064	0.0212	0.0211	0.4031
06-OCT-2023	POKARNA	483.95	471.90	0.0252	0.0346	0.0346	0.6610
06-OCT-2023	POLICYBZR	761.90	767.00	-0.0067	0.0265	0.0264	0.5044
06-OCT-2023	POLYCAB	5259.25	5240.05	0.0037	0.0192	0.0192	0.3668
06-OCT-2023	POLYMED	1418.75	1407.95	0.0076	0.0245	0.0245	0.4681
06-OCT-2023	POLYPLEX	1155.80	1152.25	0.0031	0.0230	0.0229	0.4375
06-OCT-2023	PONNIERODE	422.30	423.15	-0.0020	0.0308	0.0308	0.5884
06-OCT-2023	POONAWALLA	388.95	378.20	0.0280	0.0245	0.0245	0.4681
06-OCT-2023	POWERGRID	197.05	196.60	0.0023	0.0153	0.0152	0.2904
06-OCT-2023	POWERINDIA	3970.75	3969.45	0.0003	0.0214	0.0213	0.4069
06-OCT-2023	POWERMECH	4191.90	4107.80	0.0203	0.0289	0.0289	0.5521
06-OCT-2023	PPAP	268.95	246.25	0.0882	0.0333	0.0338	0.6457
06-OCT-2023	PPL	259.50	256.45	0.0118	0.0262	0.0262	0.5006
06-OCT-2023	PPLPHARMA	99.95	100.25	-0.0030	0.0212	0.0212	0.4050
06-OCT-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	PRAENG	13.70	13.25	0.0334	0.0308	0.0308	0.5884
06-OCT-2023	PRAJIND	578.40	571.05	0.0128	0.0249	0.0249	0.4757
06-OCT-2023	PRAKASH	140.90	139.45	0.0103	0.0286	0.0285	0.5445
06-OCT-2023	PRAKASHSTL	5.25	5.35	-0.0189	0.0422	0.0421	0.8043
06-OCT-2023	PRAXIS	32.46	33.12	-0.0201	0.0333	0.0333	0.6362
06-OCT-2023	PRECAM	274.20	270.10	0.0151	0.0378	0.0377	0.7203
06-OCT-2023	PRECOT	227.30	222.10	0.0231	0.0321	0.0320	0.6114
06-OCT-2023	PRECWIRE	132.95	131.20	0.0133	0.0322	0.0321	0.6133
06-OCT-2023	PREMEXPLN	1044.05	1035.35	0.0084	0.0324	0.0323	0.6171
06-OCT-2023	PREMIER	3.46	3.35	0.0323	0.0345	0.0345	0.6591
06-OCT-2023	PREMIERPOL	117.40	111.95	0.0475	0.0320	0.0321	0.6133
06-OCT-2023	PRESTIGE	667.75	671.30	-0.0053	0.0229	0.0229	0.4375
06-OCT-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	PRICOLLTD	342.45	330.30	0.0361	0.0285	0.0285	0.5445
06-OCT-2023	PRIMESECU	149.60	148.35	0.0084	0.0220	0.0220	0.4203
06-OCT-2023	PRINCEPIPE	668.35	670.50	-0.0032	0.0172	0.0172	0.3286
06-OCT-2023	PRITI	170.30	172.35	-0.0120	0.0303	0.0303	0.5789
06-OCT-2023	PRITIKAUTO	18.85	18.49	0.0193	0.0307	0.0306	0.5846
06-OCT-2023	PRIVISCL	1203.55	1212.00	-0.0070	0.0242	0.0241	0.4604
06-OCT-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	PROZONER	30.86	30.45	0.0134	0.0326	0.0325	0.6209
06-OCT-2023	PRSMJOHNSN	130.00	129.90	0.0008	0.0230	0.0229	0.4375
06-OCT-2023	PRUDENT	1269.60	1202.85	0.0540	0.0246	0.0248	0.4738
06-OCT-2023	PSB	45.40	45.25	0.0033	0.0326	0.0325	0.6209
06-OCT-2023	PSPPROJECT	784.55	784.10	0.0006	0.0203	0.0202	0.3859
06-OCT-2023	PSUBANKICI	52.44	52.26	0.0034	0.0105	0.0105	0.2006
06-OCT-2023	PSUBNKBEES	58.11	57.90	0.0036	0.0174	0.0174	0.3324
06-OCT-2023	PTC	138.55	133.70	0.0356	0.0233	0.0234	0.4471
06-OCT-2023	PTCIL	5486.45	5511.05	-0.0045	0.0222	0.0221	0.4222
06-OCT-2023	PTL	39.68	39.25	0.0109	0.0239	0.0239	0.4566
06-OCT-2023	PUNJABCHEM	1217.05	1102.45	0.0989	0.0254	0.0263	0.5025
06-OCT-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	PURVA	127.70	126.00	0.0134	0.0287	0.0287	0.5483
06-OCT-2023	PVP	12.81	12.20	0.0488	0.0423	0.0423	0.8081
06-OCT-2023	PVRINOX	1704.45	1705.65	-0.0007	0.0186	0.0185	0.3534
06-OCT-2023	PYRAMID	170.05	170.40	-0.0021	0.0100	0.0099	0.1891
06-OCT-2023	QGOLDHALF	48.16	48.00	0.0033	0.0065	0.0065	0.1242
06-OCT-2023	QNIFTY	2099.44	2086.99	0.0059	0.0079	0.0079	0.1509
06-OCT-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	QUESS	423.65	423.50	0.0004	0.0198	0.0197	0.3764
06-OCT-2023	QUICKHEAL	318.70	284.55	0.1133	0.0294	0.0304	0.5808
06-OCT-2023	RACE	250.80	252.10	-0.0052	0.0146	0.0146	0.2789
06-OCT-2023	RADHIKAJWE	36.55	36.10	0.0124	0.0298	0.0297	0.5674
06-OCT-2023	RADIANTCMS	93.00	92.71	0.0031	0.0153	0.0153	0.2923
06-OCT-2023	RADICO	1220.10	1206.10	0.0115	0.0199	0.0199	0.3802
06-OCT-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	RADIOCITY	15.95	15.35	0.0383	0.0250	0.0251	0.4795
06-OCT-2023	RAILTEL	218.95	214.20	0.0219	0.0288	0.0288	0.5502
06-OCT-2023	RAIN	167.10	163.35	0.0227	0.0229	0.0229	0.4375
06-OCT-2023	RAINBOW	1041.55	1035.90	0.0054	0.0205	0.0205	0.3917
06-OCT-2023	RAJESHEXPO	496.95	498.00	-0.0021	0.0235	0.0235	0.4490
06-OCT-2023	RAJMET	9.85	9.75	0.0102	0.0294	0.0293	0.5598
06-OCT-2023	RAJRATAN	760.10	750.55	0.0126	0.0273	0.0273	0.5216
06-OCT-2023	RAJRILTD	37.19	37.92	-0.0194	0.0932	0.0930	1.7768
06-OCT-2023	RAJSREESUG	50.92	51.06	-0.0027	0.0339	0.0338	0.6457
06-OCT-2023	RAJTV	50.50	49.94	0.0112	0.0301	0.0300	0.5731
06-OCT-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	RALLIS	214.90	211.90	0.0141	0.0182	0.0182	0.3477
06-OCT-2023	RAMANEWS	15.05	14.70	0.0235	0.0287	0.0287	0.5483
06-OCT-2023	RAMAPHO	233.50	239.05	-0.0235	0.0267	0.0266	0.5082
06-OCT-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	RAMASTEEL	35.80	35.00	0.0226	0.0296	0.0296	0.5655
06-OCT-2023	RAMCOCEM	949.70	939.50	0.0108	0.0166	0.0166	0.3171
06-OCT-2023	RAMCOIND	180.65	180.20	0.0025	0.0196	0.0196	0.3745
06-OCT-2023	RAMCOSYS	309.60	307.85	0.0057	0.0304	0.0303	0.5789
06-OCT-2023	RAMKY	586.75	585.70	0.0018	0.0308	0.0308	0.5884
06-OCT-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	RAMRAT	271.70	271.10	0.0022	0.0279	0.0278	0.5311
06-OCT-2023	RANASUG	27.15	27.15	0.0000	0.0292	0.0291	0.5560
06-OCT-2023	RANEENGINE	304.45	304.00	0.0015	0.0283	0.0282	0.5388
06-OCT-2023	RANEHOLDIN	1160.40	1159.25	0.0010	0.0227	0.0227	0.4337
06-OCT-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	RATEGAIN	607.85	600.75	0.0117	0.0252	0.0252	0.4814
06-OCT-2023	RATNAMANI	2609.05	2585.40	0.0091	0.0185	0.0184	0.3515
06-OCT-2023	RATNAVEER	117.15	112.35	0.0418	0.0069	0.0075	0.1433
06-OCT-2023	RAYMOND	1780.65	1785.95	-0.0030	0.0285	0.0284	0.5426
06-OCT-2023	RBA	125.20	128.55	-0.0264	0.0236	0.0237	0.4528
06-OCT-2023	RBL	808.00	804.25	0.0047	0.0201	0.0201	0.3840
06-OCT-2023	RBLBANK	247.50	242.30	0.0212	0.0292	0.0292	0.5579
06-OCT-2023	RCF	124.05	123.90	0.0012	0.0258	0.0258	0.4929
06-OCT-2023	RCOM	1.71	1.74	-0.0174	0.0324	0.0323	0.6171
06-OCT-2023	RECLTD	285.50	279.30	0.0220	0.0217	0.0217	0.4146
06-OCT-2023	REDINGTON	155.05	156.05	-0.0064	0.0223	0.0223	0.4260
06-OCT-2023	REDTAPE	486.90	450.65	0.0774	0.0103	0.0116	0.2216
06-OCT-2023	REFEX	625.80	631.85	-0.0096	0.0389	0.0388	0.7413
06-OCT-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	REGENCERAM	37.17	36.12	0.0287	0.0498	0.0498	0.9514
06-OCT-2023	RELAXO	905.40	906.00	-0.0007	0.0132	0.0132	0.2522
06-OCT-2023	RELCHEMQ	230.15	225.00	0.0226	0.0234	0.0234	0.4471
06-OCT-2023	RELIANCE	2318.00	2314.10	0.0017	0.0137	0.0136	0.2598
06-OCT-2023	RELIGARE	239.45	239.10	0.0015	0.0283	0.0282	0.5388
06-OCT-2023	RELINFRA	171.60	172.20	-0.0035	0.0328	0.0327	0.6247
06-OCT-2023	REMSONSIND	452.60	452.05	0.0012	0.0326	0.0325	0.6209
06-OCT-2023	RENUKA	53.90	53.90	0.0000	0.0305	0.0305	0.5827
06-OCT-2023	REPCOHOME	394.80	390.00	0.0122	0.0297	0.0296	0.5655
06-OCT-2023	REPL	188.30	183.30	0.0269	0.0247	0.0247	0.4719
06-OCT-2023	REPRO	760.40	747.95	0.0165	0.0299	0.0298	0.5693
06-OCT-2023	RESPONIND	341.70	346.85	-0.0150	0.0324	0.0324	0.6190
06-OCT-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	RGL	106.50	104.10	0.0228	0.0289	0.0289	0.5521
06-OCT-2023	RHFL	2.14	2.04	0.0479	0.0371	0.0372	0.7107
06-OCT-2023	RHIM	733.10	731.75	0.0018	0.0242	0.0241	0.4604
06-OCT-2023	RHL	107.15	105.75	0.0132	0.0201	0.0200	0.3821
06-OCT-2023	RICOAUTO	86.40	86.42	-0.0002	0.0325	0.0325	0.6209
06-OCT-2023	RIIL	984.70	979.90	0.0049	0.0259	0.0258	0.4929
06-OCT-2023	RISHABH	532.70	487.95	0.0877	0.0059	0.0086	0.1643
06-OCT-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	RITCO	240.65	242.10	-0.0060	0.0317	0.0316	0.6037
06-OCT-2023	RITES	482.00	484.45	-0.0051	0.0241	0.0240	0.4585
06-OCT-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	RKDL	18.25	18.40	-0.0082	0.0345	0.0344	0.6572
06-OCT-2023	RKEC	79.85	81.45	-0.0198	0.0409	0.0408	0.7795
06-OCT-2023	RKFORGE	652.50	631.05	0.0334	0.0275	0.0276	0.5273
06-OCT-2023	RMCL	1.90	1.99	-0.0463	0.0640	0.0639	1.2208
06-OCT-2023	RML	866.80	855.40	0.0132	0.0309	0.0308	0.5884
06-OCT-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	ROHLTD	328.35	307.90	0.0643	0.0327	0.0330	0.6305
06-OCT-2023	ROLEXRINGS	2226.45	2233.15	-0.0030	0.0196	0.0196	0.3745
06-OCT-2023	ROLLT	1.20	1.15	0.0426	0.0400	0.0400	0.7642
06-OCT-2023	ROLTA	2.23	2.18	0.0227	0.0324	0.0324	0.6190
06-OCT-2023	ROML	46.72	44.64	0.0455	0.0304	0.0305	0.5827
06-OCT-2023	ROSSARI	840.15	830.80	0.0112	0.0189	0.0189	0.3611
06-OCT-2023	ROSSELLIND	516.35	521.10	-0.0092	0.0367	0.0367	0.7012
06-OCT-2023	ROTO	350.90	351.45	-0.0016	0.0220	0.0219	0.4184
06-OCT-2023	ROUTE	1557.85	1562.45	-0.0029	0.0221	0.0220	0.4203
06-OCT-2023	RPGLIFE	1272.15	1270.75	0.0011	0.0258	0.0258	0.4929
06-OCT-2023	RPOWER	18.85	18.90	-0.0026	0.0353	0.0352	0.6725
06-OCT-2023	RPPINFRA	81.06	80.65	0.0051	0.0298	0.0297	0.5674
06-OCT-2023	RPPL	240.75	210.55	0.1340	0.0284	0.0299	0.5712
06-OCT-2023	RPSGVENT	594.20	599.10	-0.0082	0.0240	0.0240	0.4585
06-OCT-2023	RRKABEL	1502.75	1484.00	0.0126	0.0090	0.0090	0.1719
06-OCT-2023	RSSOFTWARE	51.93	50.91	0.0198	0.0341	0.0340	0.6496
06-OCT-2023	RSWM	189.40	189.45	-0.0003	0.0243	0.0243	0.4643
06-OCT-2023	RSYSTEMS	510.70	507.90	0.0055	0.0264	0.0263	0.5025
06-OCT-2023	RTNINDIA	58.35	58.55	-0.0034	0.0349	0.0348	0.6649
06-OCT-2023	RTNPOWER	6.96	6.81	0.0218	0.0366	0.0365	0.6973
06-OCT-2023	RUBYMILLS	236.75	237.55	-0.0034	0.0327	0.0326	0.6228
06-OCT-2023	RUCHINFRA	16.40	15.55	0.0532	0.0282	0.0283	0.5407
06-OCT-2023	RUCHIRA	142.85	142.75	0.0007	0.0272	0.0272	0.5197
06-OCT-2023	RUPA	270.95	262.35	0.0323	0.0248	0.0248	0.4738
06-OCT-2023	RUSHIL	281.10	276.15	0.0178	0.0299	0.0299	0.5712
06-OCT-2023	RUSTOMJEE	536.50	538.10	-0.0030	0.0168	0.0167	0.3191
06-OCT-2023	RVHL	33.91	33.74	0.0050	0.0340	0.0339	0.6477
06-OCT-2023	RVNL	170.05	170.20	-0.0009	0.0345	0.0344	0.6572
06-OCT-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	S&SPOWER	110.30	108.15	0.0197	0.0414	0.0413	0.7890
06-OCT-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	SABEVENTS	4.25	4.57	-0.0726	0.0686	0.0686	1.3106
06-OCT-2023	SABTN	1.50	1.73	-0.1427	0.0505	0.0514	0.9820
06-OCT-2023	SADBHAV	15.91	15.60	0.0197	0.0322	0.0321	0.6133
06-OCT-2023	SADBHIN	5.12	5.29	-0.0327	0.0303	0.0303	0.5789
06-OCT-2023	SADHNANIQ	80.42	79.65	0.0096	0.0218	0.0217	0.4146
06-OCT-2023	SAFARI	4337.00	4284.90	0.0121	0.0241	0.0241	0.4604
06-OCT-2023	SAGARDEEP	24.85	24.10	0.0306	0.0278	0.0279	0.5330
06-OCT-2023	SAGCEM	238.75	237.00	0.0074	0.0235	0.0235	0.4490
06-OCT-2023	SAH	96.95	96.05	0.0093	0.0169	0.0169	0.3229
06-OCT-2023	SAHYADRI	425.20	430.90	-0.0133	0.0173	0.0173	0.3305
06-OCT-2023	SAIL	88.85	88.65	0.0023	0.0216	0.0215	0.4108
06-OCT-2023	SAKAR	347.50	354.65	-0.0204	0.0348	0.0348	0.6649
06-OCT-2023	SAKHTISUG	32.25	32.00	0.0078	0.0357	0.0356	0.6801
06-OCT-2023	SAKSOFT	341.65	336.70	0.0146	0.0319	0.0318	0.6075
06-OCT-2023	SAKUMA	17.03	17.17	-0.0082	0.0380	0.0379	0.7241
06-OCT-2023	SALASAR	50.60	51.15	-0.0108	0.0304	0.0303	0.5789
06-OCT-2023	SALONA	272.10	268.50	0.0133	0.0325	0.0325	0.6209
06-OCT-2023	SALSTEEL	16.25	16.45	-0.0122	0.0308	0.0307	0.5865
06-OCT-2023	SALZERELEC	394.90	395.35	-0.0011	0.0309	0.0308	0.5884
06-OCT-2023	SAMBHAAV	3.15	3.20	-0.0157	0.0360	0.0359	0.6859
06-OCT-2023	SAMHI	164.95	162.20	0.0168	0.0078	0.0079	0.1509
06-OCT-2023	SAMPANN	15.23	15.54	-0.0202	0.0344	0.0343	0.6553
06-OCT-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	SANCO	7.00	6.90	0.0144	0.0324	0.0324	0.6190
06-OCT-2023	SANDESH	1039.15	1033.50	0.0055	0.0265	0.0264	0.5044
06-OCT-2023	SANDHAR	418.55	405.75	0.0311	0.0204	0.0204	0.3897
06-OCT-2023	SANDUMA	1514.25	1503.05	0.0074	0.0075	0.0075	0.1433
06-OCT-2023	SANGAMIND	357.35	360.55	-0.0089	0.0317	0.0316	0.6037
06-OCT-2023	SANGHIIND	125.50	119.40	0.0498	0.0307	0.0308	0.5884
06-OCT-2023	SANGHVIMOV	708.95	677.70	0.0451	0.0303	0.0304	0.5808
06-OCT-2023	SANGINITA	22.20	22.25	-0.0022	0.0304	0.0303	0.5789
06-OCT-2023	SANOFI	7338.20	7292.40	0.0063	0.0123	0.0123	0.2350
06-OCT-2023	SANSERA	924.80	923.25	0.0017	0.0147	0.0147	0.2808
06-OCT-2023	SAPPHIRE	1424.70	1423.45	0.0009	0.0188	0.0187	0.3573
06-OCT-2023	SARDAEN	215.95	215.95	0.0000	0.0285	0.0284	0.5426
06-OCT-2023	SAREGAMA	354.10	352.75	0.0038	0.0253	0.0252	0.4814
06-OCT-2023	SARLAPOLY	52.20	49.30	0.0572	0.0291	0.0293	0.5598
06-OCT-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	SARVESHWAR	5.20	5.10	0.0194	0.0292	0.0292	0.5579
06-OCT-2023	SASKEN	1351.25	1209.30	0.1110	0.0234	0.0247	0.4719
06-OCT-2023	SASTASUNDR	303.65	289.90	0.0463	0.0280	0.0281	0.5368
06-OCT-2023	SATIA	128.55	128.60	-0.0004	0.0245	0.0245	0.4681
06-OCT-2023	SATIN	242.15	238.05	0.0171	0.0304	0.0303	0.5789
06-OCT-2023	SATINDLTD	95.15	96.95	-0.0187	0.0279	0.0279	0.5330
06-OCT-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	SBC	24.65	24.48	0.0069	0.0271	0.0270	0.5158
06-OCT-2023	SBCL	527.55	523.00	0.0087	0.0308	0.0307	0.5865
06-OCT-2023	SBFC	86.85	84.15	0.0316	0.0071	0.0074	0.1414
06-OCT-2023	SBGLP	388.10	385.95	0.0056	0.0177	0.0176	0.3362
06-OCT-2023	SBICARD	798.15	789.95	0.0103	0.0152	0.0152	0.2904
06-OCT-2023	SBIETFCON	86.27	85.79	0.0056	0.0077	0.0077	0.1471
06-OCT-2023	SBIETFIT	339.61	337.04	0.0076	0.0115	0.0115	0.2197
06-OCT-2023	SBIETFPB	232.45	230.99	0.0063	0.0104	0.0104	0.1987
06-OCT-2023	SBIETFQLTY	173.47	173.15	0.0018	0.0077	0.0076	0.1452
06-OCT-2023	SBILIFE	1282.95	1274.45	0.0066	0.0141	0.0141	0.2694
06-OCT-2023	SBIN	594.25	592.15	0.0035	0.0150	0.0150	0.2866
06-OCT-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	SCHAEFFLER	3220.70	3189.40	0.0098	0.0195	0.0195	0.3725
06-OCT-2023	SCHAND	279.85	281.60	-0.0062	0.0307	0.0306	0.5846
06-OCT-2023	SCHNEIDER	354.65	351.05	0.0102	0.0281	0.0280	0.5349
06-OCT-2023	SCI	147.30	150.15	-0.0192	0.0282	0.0282	0.5388
06-OCT-2023	SCPL	439.95	424.55	0.0356	0.0227	0.0228	0.4356
06-OCT-2023	SDBL	368.50	381.40	-0.0344	0.0305	0.0305	0.5827
06-OCT-2023	SDL24BEES	116.34	116.24	0.0009	0.0015	0.0015	0.0287
06-OCT-2023	SDL26BEES	115.50	115.33	0.0015	0.0026	0.0025	0.0478
06-OCT-2023	SEAMECLTD	630.45	630.20	0.0004	0.0316	0.0315	0.6018
06-OCT-2023	SECURCRED	16.50	16.26	0.0147	0.0336	0.0335	0.6400
06-OCT-2023	SECURKLOUD	40.35	39.53	0.0205	0.0343	0.0343	0.6553
06-OCT-2023	SEJALLTD	239.35	230.05	0.0396	0.0218	0.0219	0.4184
06-OCT-2023	SELAN	391.40	397.45	-0.0153	0.0296	0.0296	0.5655
06-OCT-2023	SELMC	113.55	116.20	-0.0231	0.0570	0.0569	1.0871
06-OCT-2023	SEMAC	2364.25	2320.50	0.0187	0.0306	0.0305	0.5827
06-OCT-2023	SENCO	644.65	638.10	0.0102	0.0176	0.0176	0.3362
06-OCT-2023	SENSEXETF	66.48	67.59	-0.0166	0.0000	0.0012	0.0229
06-OCT-2023	SEPC	14.50	13.81	0.0488	0.0362	0.0363	0.6935
06-OCT-2023	SEQUENT	94.40	93.00	0.0149	0.0300	0.0299	0.5712
06-OCT-2023	SERVOTECH	73.50	75.35	-0.0249	0.0358	0.0357	0.6820
06-OCT-2023	SESHAPAPER	377.75	378.60	-0.0022	0.0267	0.0266	0.5082
06-OCT-2023	SETCO	6.60	6.64	-0.0060	0.0285	0.0285	0.5445
06-OCT-2023	SETF10GILT	216.90	218.08	-0.0054	0.0052	0.0052	0.0993
06-OCT-2023	SETFGOLD	49.66	49.88	-0.0044	0.0066	0.0066	0.1261
06-OCT-2023	SETFNIF50	205.22	203.75	0.0072	0.0074	0.0074	0.1414
06-OCT-2023	SETFNIFBK	448.96	447.06	0.0042	0.0098	0.0098	0.1872
06-OCT-2023	SETFNN50	472.53	470.05	0.0053	0.0093	0.0093	0.1777
06-OCT-2023	SETUINFRA	0.85	0.79	0.0732	0.0405	0.0407	0.7776
06-OCT-2023	SEYAIND	20.38	20.00	0.0188	0.0269	0.0268	0.5120
06-OCT-2023	SFL	1084.70	1083.10	0.0015	0.0193	0.0192	0.3668
06-OCT-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	SGIL	239.50	244.35	-0.0200	0.0278	0.0278	0.5311
06-OCT-2023	SGL	15.67	15.55	0.0077	0.0375	0.0374	0.7145
06-OCT-2023	SHAH	2.79	2.80	-0.0036	0.0404	0.0403	0.7699
06-OCT-2023	SHAHALLOYS	55.70	54.63	0.0194	0.0338	0.0337	0.6438
06-OCT-2023	SHAILY	1831.85	1861.70	-0.0162	0.0256	0.0255	0.4872
06-OCT-2023	SHAKTIPUMP	916.35	906.10	0.0112	0.0318	0.0317	0.6056
06-OCT-2023	SHALBY	249.10	235.90	0.0544	0.0265	0.0267	0.5101
06-OCT-2023	SHALPAINTS	164.00	162.80	0.0073	0.0213	0.0212	0.4050
06-OCT-2023	SHANKARA	728.05	701.25	0.0375	0.0237	0.0238	0.4547
06-OCT-2023	SHANTI	17.30	17.85	-0.0313	0.0338	0.0338	0.6457
06-OCT-2023	SHANTIGEAR	438.95	444.45	-0.0125	0.0253	0.0252	0.4814
06-OCT-2023	SHARDACROP	426.75	430.90	-0.0097	0.0267	0.0266	0.5082
06-OCT-2023	SHARDAMOTR	972.90	970.95	0.0020	0.0264	0.0264	0.5044
06-OCT-2023	SHAREINDIA	1401.05	1382.70	0.0132	0.0208	0.0208	0.3974
06-OCT-2023	SHARIABEES	441.07	440.61	0.0010	0.0093	0.0092	0.1758
06-OCT-2023	SHEMAROO	129.95	134.15	-0.0318	0.0329	0.0329	0.6286
06-OCT-2023	SHILPAMED	348.75	351.45	-0.0077	0.0286	0.0285	0.5445
06-OCT-2023	SHIVALIK	714.85	714.65	0.0003	0.0217	0.0216	0.4127
06-OCT-2023	SHIVAMAUTO	34.58	35.10	-0.0149	0.0328	0.0327	0.6247
06-OCT-2023	SHIVAMILLS	79.34	75.43	0.0505	0.0317	0.0318	0.6075
06-OCT-2023	SHIVATEX	145.10	142.00	0.0216	0.0329	0.0329	0.6286
06-OCT-2023	SHK	153.40	150.70	0.0178	0.0251	0.0251	0.4795
06-OCT-2023	SHOPERSTOP	669.85	679.90	-0.0149	0.0219	0.0219	0.4184
06-OCT-2023	SHRADHA	50.70	48.35	0.0475	0.0380	0.0381	0.7279
06-OCT-2023	SHREDIGCEM	93.25	92.01	0.0134	0.0214	0.0214	0.4088
06-OCT-2023	SHREECEM	25787.20	25762.80	0.0009	0.0164	0.0163	0.3114
06-OCT-2023	SHREEPUSHK	202.95	204.30	-0.0066	0.0271	0.0270	0.5158
06-OCT-2023	SHREERAMA	23.94	23.13	0.0344	0.0368	0.0367	0.7012
06-OCT-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	SHREMINVIT	114.00	114.00	0.0000	0.0044	0.0044	0.0841
06-OCT-2023	SHRENIK	0.95	1.00	-0.0513	0.0383	0.0384	0.7336
06-OCT-2023	SHREYANIND	243.75	239.00	0.0197	0.0289	0.0289	0.5521
06-OCT-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	SHREYAS	358.80	360.80	-0.0056	0.0399	0.0398	0.7604
06-OCT-2023	SHRIPISTON	998.40	1015.95	-0.0174	0.0273	0.0272	0.5197
06-OCT-2023	SHRIRAMFIN	1848.80	1837.50	0.0061	0.0212	0.0211	0.4031
06-OCT-2023	SHRIRAMPPS	92.45	93.60	-0.0124	0.0257	0.0256	0.4891
06-OCT-2023	SHYAMCENT	20.31	20.26	0.0025	0.0289	0.0288	0.5502
06-OCT-2023	SHYAMMETL	442.95	437.60	0.0122	0.0183	0.0183	0.3496
06-OCT-2023	SHYAMTEL	6.88	7.10	-0.0315	0.0636	0.0635	1.2132
06-OCT-2023	SIEMENS	3533.00	3519.75	0.0038	0.0159	0.0158	0.3019
06-OCT-2023	SIGACHI	408.95	410.50	-0.0038	0.0236	0.0235	0.4490
06-OCT-2023	SIGIND	59.21	59.43	-0.0037	0.0323	0.0322	0.6152
06-OCT-2023	SIGMA	447.95	450.45	-0.0056	0.0192	0.0191	0.3649
06-OCT-2023	SIGNATURE	483.70	472.75	0.0229	0.0029	0.0033	0.0630
06-OCT-2023	SIKKO	59.90	59.75	0.0025	0.0319	0.0318	0.6075
06-OCT-2023	SIL	22.19	22.64	-0.0201	0.0257	0.0257	0.4910
06-OCT-2023	SILGO	24.35	24.05	0.0124	0.0350	0.0349	0.6668
06-OCT-2023	SILINV	324.05	319.35	0.0146	0.0255	0.0254	0.4853
06-OCT-2023	SILLYMONKS	15.05	15.85	-0.0518	0.0354	0.0355	0.6782
06-OCT-2023	SILVER	72.18	71.17	0.0141	0.0119	0.0119	0.2273
06-OCT-2023	SILVERBEES	68.25	67.39	0.0127	0.0123	0.0123	0.2350
06-OCT-2023	SILVERETF	71.82	69.61	0.0313	0.0107	0.0109	0.2082
06-OCT-2023	SILVERTUC	614.75	597.40	0.0286	0.0245	0.0245	0.4681
06-OCT-2023	SILVRETF	69.81	70.00	-0.0027	0.0068	0.0068	0.1299
06-OCT-2023	SIMBHALS	29.20	28.93	0.0093	0.0351	0.0350	0.6687
06-OCT-2023	SIMPLEXINF	59.51	60.72	-0.0201	0.0403	0.0402	0.7680
06-OCT-2023	SINDHUTRAD	26.04	26.02	0.0008	0.0196	0.0196	0.3745
06-OCT-2023	SINTERCOM	129.85	129.15	0.0054	0.0198	0.0198	0.3783
06-OCT-2023	SIRCA	387.30	387.75	-0.0012	0.0157	0.0156	0.2980
06-OCT-2023	SIS	472.80	480.10	-0.0153	0.0186	0.0186	0.3554
06-OCT-2023	SITAL	73.90	73.65	0.0034	0.0030	0.0030	0.0573
06-OCT-2023	SITINET	0.79	0.76	0.0387	0.0412	0.0412	0.7871
06-OCT-2023	SIYSIL	571.10	564.80	0.0111	0.0247	0.0246	0.4700
06-OCT-2023	SJS	688.70	691.45	-0.0040	0.0220	0.0220	0.4203
06-OCT-2023	SJVN	72.65	72.70	-0.0007	0.0294	0.0293	0.5598
06-OCT-2023	SKFINDIA	5336.85	5279.55	0.0108	0.0162	0.0161	0.3076
06-OCT-2023	SKIPPER	222.15	220.30	0.0084	0.0380	0.0379	0.7241
06-OCT-2023	SKMEGGPROD	452.25	451.90	0.0008	0.0351	0.0351	0.6706
06-OCT-2023	SKYGOLD	348.10	332.05	0.0472	0.0314	0.0315	0.6018
06-OCT-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	SMARTLINK	191.05	189.70	0.0071	0.0276	0.0275	0.5254
06-OCT-2023	SMCGLOBAL	78.72	78.44	0.0036	0.0133	0.0132	0.2522
06-OCT-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	SMLISUZU	1246.20	1262.90	-0.0133	0.0289	0.0288	0.5502
06-OCT-2023	SMLT	231.95	236.95	-0.0213	0.0307	0.0306	0.5846
06-OCT-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	SMSLIFE	520.35	522.95	-0.0050	0.0222	0.0222	0.4241
06-OCT-2023	SMSPHARMA	123.10	123.80	-0.0057	0.0245	0.0245	0.4681
06-OCT-2023	SNOWMAN	50.45	49.85	0.0120	0.0255	0.0255	0.4872
06-OCT-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	SOBHA	712.85	707.25	0.0079	0.0276	0.0276	0.5273
06-OCT-2023	SOFTTECH	266.10	261.75	0.0165	0.0327	0.0327	0.6247
06-OCT-2023	SOLARA	347.60	353.00	-0.0154	0.0256	0.0256	0.4891
06-OCT-2023	SOLARINDS	5148.25	4977.30	0.0338	0.0184	0.0185	0.3534
06-OCT-2023	SOMANYCERA	696.55	710.00	-0.0191	0.0224	0.0224	0.4280
06-OCT-2023	SOMATEX	19.07	18.70	0.0196	0.0370	0.0370	0.7069
06-OCT-2023	SOMICONVEY	58.75	57.60	0.0198	0.0335	0.0334	0.6381
06-OCT-2023	SONACOMS	569.10	572.55	-0.0060	0.0207	0.0206	0.3936
06-OCT-2023	SONAMCLOCK	63.95	60.85	0.0497	0.0269	0.0271	0.5177
06-OCT-2023	SONATSOFTW	1041.00	1036.05	0.0048	0.0222	0.0221	0.4222
06-OCT-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
06-OCT-2023	SOTL	321.65	318.15	0.0109	0.0234	0.0233	0.4451
06-OCT-2023	SOUTHBANK	26.70	26.45	0.0094	0.0286	0.0285	0.5445
06-OCT-2023	SOUTHWEST	130.40	135.55	-0.0387	0.0297	0.0298	0.5693
06-OCT-2023	SPAL	516.25	505.45	0.0211	0.0286	0.0286	0.5464
06-OCT-2023	SPANDANA	801.95	794.55	0.0093	0.0279	0.0279	0.5330
06-OCT-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	SPARC	232.10	232.75	-0.0028	0.0275	0.0274	0.5235
06-OCT-2023	SPCENET	23.85	23.20	0.0276	0.0304	0.0304	0.5808
06-OCT-2023	SPECIALITY	203.15	197.50	0.0282	0.0283	0.0283	0.5407
06-OCT-2023	SPENCERS	70.00	70.00	0.0000	0.0267	0.0266	0.5082
06-OCT-2023	SPENTEX	2.19	2.18	0.0046	0.0484	0.0482	0.9209
06-OCT-2023	SPIC	71.75	71.90	-0.0021	0.0301	0.0300	0.5731
06-OCT-2023	SPLIL	72.39	71.40	0.0138	0.0338	0.0337	0.6438
06-OCT-2023	SPLPETRO	524.40	522.30	0.0040	0.0185	0.0185	0.3534
06-OCT-2023	SPMLINFRA	51.19	50.20	0.0195	0.0347	0.0347	0.6629
06-OCT-2023	SPORTKING	802.00	800.55	0.0018	0.0224	0.0223	0.4260
06-OCT-2023	SPYL	0.55	0.50	0.0953	0.0649	0.0651	1.2437
06-OCT-2023	SREEL	244.55	243.75	0.0033	0.0226	0.0225	0.4299
06-OCT-2023	SRF	2245.70	2261.30	-0.0069	0.0164	0.0163	0.3114
06-OCT-2023	SRGHFL	254.45	255.30	-0.0033	0.0137	0.0137	0.2617
06-OCT-2023	SRHHYPOLTD	599.55	600.75	-0.0020	0.0346	0.0345	0.6591
06-OCT-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	SRPL	1.25	1.30	-0.0392	0.0350	0.0351	0.6706
06-OCT-2023	SSWL	288.90	285.55	0.0117	0.0261	0.0261	0.4986
06-OCT-2023	STAR	500.40	508.90	-0.0168	0.0254	0.0253	0.4834
06-OCT-2023	STARCEMENT	158.50	157.25	0.0079	0.0209	0.0209	0.3993
06-OCT-2023	STARHEALTH	595.30	595.00	0.0005	0.0192	0.0192	0.3668
06-OCT-2023	STARPAPER	224.00	224.80	-0.0036	0.0216	0.0215	0.4108
06-OCT-2023	STARTECK	156.85	156.20	0.0042	0.0296	0.0295	0.5636
06-OCT-2023	STCINDIA	119.55	121.95	-0.0199	0.0328	0.0328	0.6266
06-OCT-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	STEELCAS	681.55	664.50	0.0253	0.0256	0.0256	0.4891
06-OCT-2023	STEELCITY	66.20	66.95	-0.0113	0.0234	0.0233	0.4451
06-OCT-2023	STEELXIND	8.80	9.30	-0.0553	0.0318	0.0319	0.6094
06-OCT-2023	STEL	212.45	217.00	-0.0212	0.0313	0.0312	0.5961
06-OCT-2023	STERTOOLS	374.00	369.35	0.0125	0.0312	0.0312	0.5961
06-OCT-2023	STLTECH	159.40	158.95	0.0028	0.0232	0.0232	0.4432
06-OCT-2023	STOVEKRAFT	570.20	566.05	0.0073	0.0243	0.0243	0.4643
06-OCT-2023	STYLAMIND	1740.50	1716.80	0.0137	0.0250	0.0249	0.4757
06-OCT-2023	STYRENIX	1083.35	1050.20	0.0311	0.0232	0.0232	0.4432
06-OCT-2023	SUBEXLTD	31.75	32.05	-0.0094	0.0331	0.0331	0.6324
06-OCT-2023	SUBROS	383.80	386.15	-0.0061	0.0230	0.0230	0.4394
06-OCT-2023	SUDARSCHEM	480.40	485.60	-0.0108	0.0203	0.0202	0.3859
06-OCT-2023	SUKHJITS	445.00	440.35	0.0105	0.0164	0.0163	0.3114
06-OCT-2023	SULA	467.85	474.20	-0.0135	0.0188	0.0187	0.3573
06-OCT-2023	SUMICHEM	438.45	440.80	-0.0053	0.0184	0.0184	0.3515
06-OCT-2023	SUMIT	29.80	29.15	0.0221	0.0296	0.0296	0.5655
06-OCT-2023	SUMMITSEC	981.85	993.05	-0.0113	0.0245	0.0244	0.4662
06-OCT-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	SUNDARAM	3.44	3.44	0.0000	0.0330	0.0329	0.6286
06-OCT-2023	SUNDARMFIN	3179.95	3166.55	0.0042	0.0155	0.0154	0.2942
06-OCT-2023	SUNDARMHLD	118.25	118.90	-0.0055	0.0233	0.0232	0.4432
06-OCT-2023	SUNDRMBRAK	534.25	520.85	0.0254	0.0249	0.0250	0.4776
06-OCT-2023	SUNDRMFAST	1234.45	1255.25	-0.0167	0.0157	0.0157	0.2999
06-OCT-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	SUNFLAG	197.20	191.45	0.0296	0.0331	0.0330	0.6305
06-OCT-2023	SUNPHARMA	1127.25	1119.10	0.0073	0.0121	0.0121	0.2312
06-OCT-2023	SUNTECK	453.05	444.05	0.0201	0.0230	0.0230	0.4394
06-OCT-2023	SUNTV	630.05	634.15	-0.0065	0.0180	0.0179	0.3420
06-OCT-2023	SUPERHOUSE	238.25	241.70	-0.0144	0.0298	0.0298	0.5693
06-OCT-2023	SUPERSPIN	8.00	7.90	0.0126	0.0341	0.0341	0.6515
06-OCT-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	SUPRAJIT	390.30	390.35	-0.0001	0.0206	0.0206	0.3936
06-OCT-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	SUPREMEENG	0.85	0.85	0.0000	0.0438	0.0437	0.8349
06-OCT-2023	SUPREMEIND	3912.50	3861.75	0.0131	0.0198	0.0198	0.3783
06-OCT-2023	SUPREMEINF	25.69	26.00	-0.0120	0.0328	0.0328	0.6266
06-OCT-2023	SUPRIYA	269.95	276.75	-0.0249	0.0245	0.0245	0.4681
06-OCT-2023	SURANASOL	23.86	23.97	-0.0046	0.0311	0.0310	0.5923
06-OCT-2023	SURANAT&P	11.70	11.54	0.0138	0.0337	0.0336	0.6419
06-OCT-2023	SURYALAXMI	70.90	71.27	-0.0052	0.0278	0.0277	0.5292
06-OCT-2023	SURYAROSNI	504.60	482.90	0.0440	0.0287	0.0288	0.5502
06-OCT-2023	SURYODAY	169.75	169.95	-0.0012	0.0281	0.0281	0.5368
06-OCT-2023	SUTLEJTEX	57.08	57.10	-0.0004	0.0271	0.0270	0.5158
06-OCT-2023	SUULD	7.60	7.70	-0.0131	0.0318	0.0317	0.6056
06-OCT-2023	SUVEN	71.70	71.55	0.0021	0.0260	0.0259	0.4948
06-OCT-2023	SUVENPHAR	565.25	573.55	-0.0146	0.0156	0.0156	0.2980
06-OCT-2023	SUVIDHAA	4.45	4.41	0.0090	0.0327	0.0326	0.6228
06-OCT-2023	SUZLON	29.11	29.57	-0.0157	0.0381	0.0381	0.7279
06-OCT-2023	SVLL	169.50	169.50	0.0000	0.0227	0.0227	0.4337
06-OCT-2023	SVPGLOB	8.40	8.40	0.0000	0.0343	0.0342	0.6534
06-OCT-2023	SWANENERGY	297.50	283.95	0.0466	0.0305	0.0306	0.5846
06-OCT-2023	SWARAJENG	1987.95	1977.95	0.0050	0.0165	0.0165	0.3152
06-OCT-2023	SWELECTES	600.55	616.65	-0.0265	0.0341	0.0341	0.6515
06-OCT-2023	SWSOLAR	340.95	338.35	0.0077	0.0247	0.0246	0.4700
06-OCT-2023	SYMPHONY	872.05	876.80	-0.0054	0.0153	0.0153	0.2923
06-OCT-2023	SYNCOMF	9.41	9.24	0.0182	0.0270	0.0270	0.5158
06-OCT-2023	SYNGENE	790.60	787.95	0.0034	0.0164	0.0163	0.3114
06-OCT-2023	SYRMA	638.15	638.35	-0.0003	0.0221	0.0221	0.4222
06-OCT-2023	TAINWALCHM	137.20	136.70	0.0037	0.0342	0.0341	0.6515
06-OCT-2023	TAJGVK	242.45	234.35	0.0340	0.0236	0.0236	0.4509
06-OCT-2023	TAKE	21.79	21.38	0.0190	0.0315	0.0314	0.5999
06-OCT-2023	TALBROAUTO	1058.85	1050.25	0.0082	0.0293	0.0293	0.5598
06-OCT-2023	TANLA	1021.25	1036.75	-0.0151	0.0312	0.0311	0.5942
06-OCT-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	TARAPUR	4.64	4.55	0.0196	0.0399	0.0399	0.7623
06-OCT-2023	TARC	91.69	93.50	-0.0195	0.0269	0.0269	0.5139
06-OCT-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	TARMAT	91.51	90.81	0.0077	0.0358	0.0357	0.6820
06-OCT-2023	TARSONS	518.45	525.30	-0.0131	0.0193	0.0192	0.3668
06-OCT-2023	TASTYBITE	16592.60	16531.50	0.0037	0.0253	0.0253	0.4834
06-OCT-2023	TATACHEM	1012.75	1009.35	0.0034	0.0178	0.0178	0.3401
06-OCT-2023	TATACOFFEE	256.45	252.75	0.0145	0.0156	0.0156	0.2980
06-OCT-2023	TATACOMM	1837.75	1850.30	-0.0068	0.0197	0.0197	0.3764
06-OCT-2023	TATACONSUM	874.75	860.20	0.0168	0.0140	0.0140	0.2675
06-OCT-2023	TATAELXSI	7302.70	7256.75	0.0063	0.0186	0.0185	0.3534
06-OCT-2023	TATAINVEST	3306.20	3384.15	-0.0233	0.0228	0.0228	0.4356
06-OCT-2023	TATAMETALI	941.90	938.00	0.0041	0.0172	0.0172	0.3286
06-OCT-2023	TATAMOTORS	622.45	619.60	0.0046	0.0191	0.0190	0.3630
06-OCT-2023	TATAMTRDVR	418.30	413.75	0.0109	0.0231	0.0231	0.4413
06-OCT-2023	TATAPOWER	258.75	257.80	0.0037	0.0185	0.0185	0.3534
06-OCT-2023	TATASTEEL	125.90	125.25	0.0052	0.0185	0.0185	0.3534
06-OCT-2023	TATASTLLP	800.05	797.50	0.0032	0.0189	0.0189	0.3611
06-OCT-2023	TATVA	1603.35	1596.40	0.0043	0.0172	0.0172	0.3286
06-OCT-2023	TBZ	116.95	112.40	0.0397	0.0256	0.0257	0.4910
06-OCT-2023	TCI	791.50	796.50	-0.0063	0.0200	0.0200	0.3821
06-OCT-2023	TCIEXP	1397.85	1411.00	-0.0094	0.0195	0.0195	0.3725
06-OCT-2023	TCNSBRANDS	366.00	367.90	-0.0052	0.0260	0.0260	0.4967
06-OCT-2023	TCPLPACK	2173.15	2157.85	0.0071	0.0303	0.0302	0.5770
06-OCT-2023	TCS	3621.15	3589.35	0.0088	0.0123	0.0123	0.2350
06-OCT-2023	TDPOWERSYS	254.90	252.20	0.0106	0.0290	0.0289	0.5521
06-OCT-2023	TEAMLEASE	2641.85	2644.90	-0.0012	0.0198	0.0198	0.3783
06-OCT-2023	TECH	33.17	33.03	0.0042	0.0116	0.0115	0.2197
06-OCT-2023	TECHIN	11.73	11.58	0.0129	0.0380	0.0379	0.7241
06-OCT-2023	TECHM	1216.80	1205.60	0.0092	0.0169	0.0168	0.3210
06-OCT-2023	TECHNOE	524.45	518.60	0.0112	0.0231	0.0231	0.4413
06-OCT-2023	TECILCHEM	17.75	18.22	-0.0261	0.1345	0.1341	2.5620
06-OCT-2023	TEGA	907.50	911.65	-0.0046	0.0221	0.0221	0.4222
06-OCT-2023	TEJASNET	896.35	888.40	0.0089	0.0276	0.0276	0.5273
06-OCT-2023	TEMBO	238.70	240.45	-0.0073	0.0265	0.0264	0.5044
06-OCT-2023	TERASOFT	46.85	44.65	0.0481	0.0333	0.0334	0.6381
06-OCT-2023	TEXINFRA	71.15	67.94	0.0462	0.0279	0.0280	0.5349
06-OCT-2023	TEXMOPIPES	72.59	71.54	0.0146	0.0344	0.0343	0.6553
06-OCT-2023	TEXRAIL	130.35	131.25	-0.0069	0.0345	0.0344	0.6572
06-OCT-2023	TFCILTD	98.90	95.87	0.0311	0.0292	0.0292	0.5579
06-OCT-2023	TFL	10.00	10.13	-0.0129	0.0362	0.0361	0.6897
06-OCT-2023	TGBHOTELS	10.03	10.10	-0.0070	0.0305	0.0305	0.5827
06-OCT-2023	THANGAMAYL	1329.95	1301.30	0.0218	0.0274	0.0274	0.5235
06-OCT-2023	THEINVEST	81.15	80.04	0.0138	0.0277	0.0277	0.5292
06-OCT-2023	THEMISMED	1886.35	1872.05	0.0076	0.0266	0.0265	0.5063
06-OCT-2023	THERMAX	3028.80	3100.65	-0.0234	0.0210	0.0211	0.4031
06-OCT-2023	THOMASCOOK	123.10	117.20	0.0491	0.0271	0.0273	0.5216
06-OCT-2023	THOMASCOTT	123.20	120.80	0.0197	0.0386	0.0385	0.7355
06-OCT-2023	THYROCARE	573.45	567.85	0.0098	0.0213	0.0213	0.4069
06-OCT-2023	TI	213.10	209.10	0.0189	0.0274	0.0274	0.5235
06-OCT-2023	TIDEWATER	1183.00	1178.45	0.0039	0.0175	0.0175	0.3343
06-OCT-2023	TIIL	2019.55	2016.75	0.0014	0.0346	0.0345	0.6591
06-OCT-2023	TIINDIA	2974.90	3005.95	-0.0104	0.0237	0.0237	0.4528
06-OCT-2023	TIJARIA	5.85	5.70	0.0260	0.0299	0.0299	0.5712
06-OCT-2023	TIL	288.45	281.00	0.0262	0.0315	0.0315	0.6018
06-OCT-2023	TIMESGTY	68.91	68.70	0.0031	0.0357	0.0356	0.6801
06-OCT-2023	TIMETECHNO	146.10	146.50	-0.0027	0.0266	0.0266	0.5082
06-OCT-2023	TIMKEN	3060.65	3055.00	0.0018	0.0210	0.0209	0.3993
06-OCT-2023	TINPLATE	392.70	392.25	0.0011	0.0196	0.0196	0.3745
06-OCT-2023	TIPSFILMS	561.90	570.90	-0.0159	0.0336	0.0335	0.6400
06-OCT-2023	TIPSINDLTD	309.70	309.75	-0.0002	0.0268	0.0267	0.5101
06-OCT-2023	TIRUMALCHM	211.25	212.15	-0.0043	0.0268	0.0267	0.5101
06-OCT-2023	TIRUPATIFL	10.20	10.40	-0.0194	0.0332	0.0332	0.6343
06-OCT-2023	TITAGARH	770.45	780.45	-0.0129	0.0315	0.0315	0.6018
06-OCT-2023	TITAN	3309.95	3216.50	0.0286	0.0140	0.0141	0.2694
06-OCT-2023	TMB	556.90	558.50	-0.0029	0.0165	0.0164	0.3133
06-OCT-2023	TNIDETF	67.11	66.79	0.0048	0.0099	0.0099	0.1891
06-OCT-2023	TNPETRO	91.05	92.14	-0.0119	0.0235	0.0235	0.4490
06-OCT-2023	TNPL	256.55	254.80	0.0068	0.0250	0.0249	0.4757
06-OCT-2023	TNTELE	7.98	7.96	0.0025	0.0325	0.0324	0.6190
06-OCT-2023	TOKYOPLAST	110.35	99.15	0.1070	0.0265	0.0275	0.5254
06-OCT-2023	TORNTPHARM	1894.05	1850.60	0.0232	0.0147	0.0148	0.2828
06-OCT-2023	TORNTPOWER	730.00	732.75	-0.0038	0.0204	0.0203	0.3878
06-OCT-2023	TOTAL	133.75	134.00	-0.0019	0.0322	0.0321	0.6133
06-OCT-2023	TOUCHWOOD	143.20	143.45	-0.0017	0.0304	0.0303	0.5789
06-OCT-2023	TPLPLASTEH	46.05	45.90	0.0033	0.0351	0.0350	0.6687
06-OCT-2023	TRACXN	75.66	72.81	0.0384	0.0236	0.0237	0.4528
06-OCT-2023	TREEHOUSE	20.74	20.82	-0.0038	0.0328	0.0328	0.6266
06-OCT-2023	TREJHARA	122.45	120.05	0.0198	0.0341	0.0340	0.6496
06-OCT-2023	TREL	42.83	41.55	0.0303	0.0204	0.0205	0.3917
06-OCT-2023	TRENT	2072.10	2047.60	0.0119	0.0180	0.0180	0.3439
06-OCT-2023	TRF	239.30	238.70	0.0025	0.0308	0.0308	0.5884
06-OCT-2023	TRIDENT	38.50	37.50	0.0263	0.0248	0.0248	0.4738
06-OCT-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	TRIGYN	127.15	124.50	0.0211	0.0309	0.0308	0.5884
06-OCT-2023	TRIL	172.75	171.80	0.0055	0.0414	0.0413	0.7890
06-OCT-2023	TRITURBINE	414.70	421.25	-0.0157	0.0266	0.0266	0.5082
06-OCT-2023	TRIVENI	381.80	379.15	0.0070	0.0275	0.0275	0.5254
06-OCT-2023	TRU	63.05	63.05	0.0000	0.0368	0.0367	0.7012
06-OCT-2023	TTKHLTCARE	1147.60	1148.50	-0.0008	0.0229	0.0229	0.4375
06-OCT-2023	TTKPRESTIG	778.50	778.40	0.0001	0.0167	0.0166	0.3171
06-OCT-2023	TTL	94.70	93.47	0.0131	0.0281	0.0280	0.5349
06-OCT-2023	TTML	99.80	97.60	0.0223	0.0340	0.0340	0.6496
06-OCT-2023	TV18BRDCST	46.18	46.75	-0.0123	0.0297	0.0296	0.5655
06-OCT-2023	TVSELECT	350.70	349.90	0.0023	0.0317	0.0317	0.6056
06-OCT-2023	TVSHLTD	5479.90	5400.80	0.0145	0.0296	0.0295	0.5636
06-OCT-2023	TVSMOTOR	1501.25	1498.15	0.0021	0.0168	0.0167	0.3191
06-OCT-2023	TVSSCS	216.20	211.55	0.0217	0.0106	0.0107	0.2044
06-OCT-2023	TVSSRICHAK	3472.20	3481.80	-0.0028	0.0225	0.0225	0.4299
06-OCT-2023	TVTODAY	215.65	212.65	0.0140	0.0226	0.0226	0.4318
06-OCT-2023	TVVISION	3.70	3.47	0.0642	0.0508	0.0509	0.9724
06-OCT-2023	UBL	1560.75	1553.25	0.0048	0.0140	0.0139	0.2656
06-OCT-2023	UCAL	134.85	133.70	0.0086	0.0786	0.0784	1.4978
06-OCT-2023	UCOBANK	43.20	43.71	-0.0117	0.0304	0.0303	0.5789
06-OCT-2023	UDAICEMENT	31.70	31.95	-0.0079	0.0244	0.0243	0.4643
06-OCT-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	UDS	285.75	290.30	-0.0158	0.0016	0.0019	0.0363
06-OCT-2023	UFLEX	444.10	444.85	-0.0017	0.0260	0.0260	0.4967
06-OCT-2023	UFO	117.10	111.50	0.0490	0.0253	0.0255	0.4872
06-OCT-2023	UGARSUGAR	106.30	105.80	0.0047	0.0312	0.0312	0.5961
06-OCT-2023	UGROCAP	277.00	271.55	0.0199	0.0255	0.0254	0.4853
06-OCT-2023	UJAAS	2.60	2.60	0.0000	0.0290	0.0289	0.5521
06-OCT-2023	UJJIVAN	590.80	580.30	0.0179	0.0265	0.0264	0.5044
06-OCT-2023	UJJIVANSFB	60.10	56.90	0.0547	0.0255	0.0258	0.4929
06-OCT-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	ULTRACEMCO	8197.05	8177.00	0.0024	0.0134	0.0134	0.2560
06-OCT-2023	UMAEXPORTS	50.72	51.09	-0.0073	0.0286	0.0286	0.5464
06-OCT-2023	UMANGDAIRY	72.50	71.26	0.0173	0.0294	0.0293	0.5598
06-OCT-2023	UMESLTD	6.53	6.63	-0.0152	0.0466	0.0465	0.8884
06-OCT-2023	UNICHEMLAB	418.40	415.45	0.0071	0.0260	0.0259	0.4948
06-OCT-2023	UNIDT	232.70	233.00	-0.0013	0.0281	0.0280	0.5349
06-OCT-2023	UNIENTER	162.80	160.60	0.0136	0.0262	0.0262	0.5006
06-OCT-2023	UNIINFO	26.25	27.20	-0.0356	0.0374	0.0374	0.7145
06-OCT-2023	UNIONBANK	105.30	105.50	-0.0019	0.0261	0.0260	0.4967
06-OCT-2023	UNIPARTS	576.10	579.30	-0.0055	0.0154	0.0153	0.2923
06-OCT-2023	UNITECH	2.39	2.50	-0.0450	0.0338	0.0339	0.6477
06-OCT-2023	UNITEDPOLY	104.95	103.60	0.0129	0.0333	0.0332	0.6343
06-OCT-2023	UNITEDTEA	318.55	316.65	0.0060	0.0208	0.0207	0.3955
06-OCT-2023	UNIVASTU	110.60	108.25	0.0215	0.0344	0.0343	0.6553
06-OCT-2023	UNIVCABLES	508.05	495.45	0.0251	0.0344	0.0344	0.6572
06-OCT-2023	UNIVPHOTO	420.25	420.30	-0.0001	0.0316	0.0315	0.6018
06-OCT-2023	UNOMINDA	594.75	592.50	0.0038	0.0197	0.0196	0.3745
06-OCT-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	UPL	612.15	604.30	0.0129	0.0158	0.0158	0.3019
06-OCT-2023	URAVI	242.95	246.50	-0.0145	0.0127	0.0127	0.2426
06-OCT-2023	URJA	10.11	9.66	0.0455	0.0333	0.0334	0.6381
06-OCT-2023	USHAMART	334.70	336.60	-0.0057	0.0281	0.0280	0.5349
06-OCT-2023	USK	37.45	34.99	0.0679	0.0215	0.0220	0.4203
06-OCT-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	UTIAMC	788.75	786.65	0.0027	0.0201	0.0200	0.3821
06-OCT-2023	UTIBANKETF	45.11	45.08	0.0007	0.0099	0.0098	0.1872
06-OCT-2023	UTINEXT50	47.60	47.27	0.0070	0.0145	0.0144	0.2751
06-OCT-2023	UTINIFTETF	211.38	210.93	0.0021	0.0087	0.0087	0.1662
06-OCT-2023	UTISENSETF	709.38	704.70	0.0066	0.0107	0.0107	0.2044
06-OCT-2023	UTISXN50	59.75	59.17	0.0098	0.0142	0.0142	0.2713
06-OCT-2023	UTKARSHBNK	58.75	59.55	-0.0135	0.0145	0.0145	0.2770
06-OCT-2023	UTTAMSUGAR	411.85	411.15	0.0017	0.0317	0.0316	0.6037
06-OCT-2023	V2RETAIL	172.65	169.30	0.0196	0.0315	0.0315	0.6018
06-OCT-2023	VADILALIND	2514.90	2502.40	0.0050	0.0289	0.0288	0.5502
06-OCT-2023	VAIBHAVGBL	426.50	426.40	0.0002	0.0243	0.0243	0.4643
06-OCT-2023	VAISHALI	133.30	133.45	-0.0011	0.0332	0.0331	0.6324
06-OCT-2023	VAKRANGEE	17.15	17.20	-0.0029	0.0304	0.0303	0.5789
06-OCT-2023	VALIANTLAB	170.20	162.15	0.0485	0.0000	0.0034	0.0650
06-OCT-2023	VALIANTORG	472.65	468.70	0.0084	0.0288	0.0288	0.5502
06-OCT-2023	VARDHACRLC	54.05	53.10	0.0177	0.0229	0.0229	0.4375
06-OCT-2023	VARDMNPOLY	53.40	50.89	0.0481	0.0347	0.0348	0.6649
06-OCT-2023	VARROC	498.30	501.70	-0.0068	0.0253	0.0253	0.4834
06-OCT-2023	VASCONEQ	72.56	69.90	0.0373	0.0348	0.0348	0.6649
06-OCT-2023	VASWANI	27.38	27.81	-0.0156	0.0377	0.0376	0.7183
06-OCT-2023	VBL	927.05	921.10	0.0064	0.0216	0.0215	0.4108
06-OCT-2023	VCL	2.00	1.95	0.0253	0.0348	0.0348	0.6649
06-OCT-2023	VEDL	222.70	222.00	0.0031	0.0226	0.0225	0.4299
06-OCT-2023	VENKEYS	2050.85	1967.75	0.0414	0.0246	0.0247	0.4719
06-OCT-2023	VENUSPIPES	1305.50	1212.00	0.0743	0.0187	0.0194	0.3706
06-OCT-2023	VENUSREM	231.55	236.30	-0.0203	0.0309	0.0309	0.5903
06-OCT-2023	VERANDA	189.80	190.65	-0.0045	0.0282	0.0282	0.5388
06-OCT-2023	VERTOZ	300.45	294.25	0.0209	0.0313	0.0313	0.5980
06-OCT-2023	VESUVIUS	3078.85	3081.60	-0.0009	0.0273	0.0272	0.5197
06-OCT-2023	VETO	126.80	127.00	-0.0016	0.0289	0.0288	0.5502
06-OCT-2023	VGUARD	291.80	294.65	-0.0097	0.0159	0.0159	0.3038
06-OCT-2023	VHL	3018.45	3020.50	-0.0007	0.0207	0.0206	0.3936
06-OCT-2023	VIDHIING	443.85	420.20	0.0548	0.0229	0.0232	0.4432
06-OCT-2023	VIJAYA	495.40	506.70	-0.0226	0.0246	0.0245	0.4681
06-OCT-2023	VIJIFIN	1.95	1.93	0.0103	0.0403	0.0402	0.7680
06-OCT-2023	VIKASECO	3.76	3.60	0.0435	0.0375	0.0376	0.7183
06-OCT-2023	VIKASLIFE	5.15	5.26	-0.0211	0.0392	0.0391	0.7470
06-OCT-2023	VIMTALABS	559.80	567.30	-0.0133	0.0285	0.0284	0.5426
06-OCT-2023	VINATIORGA	1859.70	1861.60	-0.0010	0.0156	0.0155	0.2961
06-OCT-2023	VINDHYATEL	2245.70	2275.20	-0.0131	0.0266	0.0265	0.5063
06-OCT-2023	VINEETLAB	50.35	50.49	-0.0028	0.0316	0.0315	0.6018
06-OCT-2023	VINNY	3.20	3.35	-0.0458	0.0284	0.0285	0.5445
06-OCT-2023	VINYLINDIA	447.75	451.90	-0.0092	0.0336	0.0335	0.6400
06-OCT-2023	VIPCLOTHNG	54.80	54.15	0.0119	0.0258	0.0257	0.4910
06-OCT-2023	VIPIND	667.65	659.55	0.0122	0.0204	0.0203	0.3878
06-OCT-2023	VIPULLTD	15.39	15.55	-0.0103	0.0313	0.0312	0.5961
06-OCT-2023	VIRINCHI	35.38	35.65	-0.0076	0.0197	0.0196	0.3745
06-OCT-2023	VISAKAIND	90.16	89.46	0.0078	0.0241	0.0241	0.4604
06-OCT-2023	VISASTEEL	15.85	15.05	0.0518	0.0292	0.0294	0.5617
06-OCT-2023	VISESHINFO	0.46	0.46	0.0000	0.0688	0.0686	1.3106
06-OCT-2023	VISHAL	22.00	22.00	0.0000	0.0274	0.0273	0.5216
06-OCT-2023	VISHNU	329.95	335.40	-0.0164	0.0258	0.0258	0.4929
06-OCT-2023	VISHWARAJ	18.25	18.14	0.0060	0.0263	0.0263	0.5025
06-OCT-2023	VISISTH	5.25	5.25	0.0000	0.0017	0.0017	0.0325
06-OCT-2023	VIVIDHA	0.95	1.00	-0.0513	0.0459	0.0460	0.8788
06-OCT-2023	VLEGOV	33.06	32.87	0.0058	0.0162	0.0161	0.3076
06-OCT-2023	VLSFINANCE	197.50	197.60	-0.0005	0.0256	0.0255	0.4872
06-OCT-2023	VMART	1997.75	1995.10	0.0013	0.0174	0.0174	0.3324
06-OCT-2023	VOLTAMP	4434.35	4412.55	0.0049	0.0277	0.0276	0.5273
06-OCT-2023	VOLTAS	885.10	880.10	0.0057	0.0159	0.0159	0.3038
06-OCT-2023	VPRPL	173.45	170.60	0.0166	0.0135	0.0135	0.2579
06-OCT-2023	VRLLOG	680.00	686.60	-0.0097	0.0231	0.0230	0.4394
06-OCT-2023	VSSL	206.65	206.50	0.0007	0.0265	0.0265	0.5063
06-OCT-2023	VSTIND	3376.30	3399.10	-0.0067	0.0117	0.0117	0.2235
06-OCT-2023	VSTTILLERS	3872.00	3729.65	0.0375	0.0209	0.0210	0.4012
06-OCT-2023	VTL	380.30	370.45	0.0262	0.0229	0.0229	0.4375
06-OCT-2023	WABAG	459.95	452.70	0.0159	0.0242	0.0242	0.4623
06-OCT-2023	WALCHANNAG	125.45	123.00	0.0197	0.0311	0.0311	0.5942
06-OCT-2023	WANBURY	75.54	74.06	0.0198	0.0289	0.0288	0.5502
06-OCT-2023	WATERBASE	80.50	81.10	-0.0074	0.0230	0.0229	0.4375
06-OCT-2023	WEALTH	357.15	371.70	-0.0399	0.0304	0.0305	0.5827
06-OCT-2023	WEBELSOLAR	161.35	153.70	0.0486	0.0309	0.0310	0.5923
06-OCT-2023	WEIZMANIND	109.50	109.30	0.0018	0.0375	0.0374	0.7145
06-OCT-2023	WEL	276.80	264.00	0.0473	0.0326	0.0327	0.6247
06-OCT-2023	WELCORP	391.10	391.10	0.0000	0.0270	0.0269	0.5139
06-OCT-2023	WELENT	284.35	279.95	0.0156	0.0295	0.0295	0.5636
06-OCT-2023	WELINV	490.10	490.05	0.0001	0.0316	0.0315	0.6018
06-OCT-2023	WELSPUNIND	119.75	118.05	0.0143	0.0268	0.0268	0.5120
06-OCT-2023	WENDT	14494.85	14468.75	0.0018	0.0267	0.0266	0.5082
06-OCT-2023	WESTLIFE	954.50	948.85	0.0059	0.0194	0.0194	0.3706
06-OCT-2023	WEWIN	58.97	60.13	-0.0195	0.0317	0.0316	0.6037
06-OCT-2023	WHEELS	783.80	783.55	0.0003	0.0232	0.0231	0.4413
06-OCT-2023	WHIRLPOOL	1650.10	1652.15	-0.0012	0.0134	0.0134	0.2560
06-OCT-2023	WILLAMAGOR	28.37	28.61	-0.0084	0.0700	0.0698	1.3335
06-OCT-2023	WINDLAS	368.10	374.70	-0.0178	0.0207	0.0207	0.3955
06-OCT-2023	WINDMACHIN	73.10	74.27	-0.0159	0.0320	0.0319	0.6094
06-OCT-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	WINSOME	7.25	7.40	-0.0205	0.2837	0.2830	5.4067
06-OCT-2023	WIPL	110.00	110.20	-0.0018	0.0238	0.0238	0.4547
06-OCT-2023	WIPRO	407.85	406.80	0.0026	0.0137	0.0136	0.2598
06-OCT-2023	WOCKPHARMA	229.55	231.60	-0.0089	0.0252	0.0251	0.4795
06-OCT-2023	WONDERLA	798.35	791.35	0.0088	0.0264	0.0263	0.5025
06-OCT-2023	WORTH	109.35	109.55	-0.0018	0.0296	0.0295	0.5636
06-OCT-2023	WSI	105.55	101.05	0.0436	0.0342	0.0343	0.6553
06-OCT-2023	WSTCSTPAPR	709.40	707.20	0.0031	0.0279	0.0278	0.5311
06-OCT-2023	XCHANGING	92.79	90.05	0.0300	0.0293	0.0293	0.5598
06-OCT-2023	XELPMOC	85.50	84.56	0.0111	0.0310	0.0309	0.5903
06-OCT-2023	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
06-OCT-2023	XPROINDIA	1091.15	1065.55	0.0237	0.0312	0.0312	0.5961
06-OCT-2023	YAARI	10.94	10.70	0.0222	0.0396	0.0395	0.7546
06-OCT-2023	YASHO	1805.45	1760.15	0.0254	0.0047	0.0051	0.0974
06-OCT-2023	YATHARTH	401.75	381.10	0.0528	0.0129	0.0134	0.2560
06-OCT-2023	YATRA	138.00	136.80	0.0087	0.0041	0.0041	0.0783
06-OCT-2023	YESBANK	17.30	17.15	0.0087	0.0256	0.0255	0.4872
06-OCT-2023	YUKEN	709.15	712.80	-0.0051	0.0235	0.0234	0.4471
06-OCT-2023	ZAGGLE	217.80	202.95	0.0706	0.0100	0.0112	0.2140
06-OCT-2023	ZEEL	260.65	258.30	0.0091	0.0276	0.0276	0.5273
06-OCT-2023	ZEELEARN	6.86	6.99	-0.0188	0.0332	0.0332	0.6343
06-OCT-2023	ZEEMEDIA	13.30	13.65	-0.0260	0.0369	0.0369	0.7050
06-OCT-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	ZENITHEXPO	112.00	113.95	-0.0173	0.0340	0.0339	0.6477
06-OCT-2023	ZENITHSTL	4.00	4.05	-0.0124	0.0481	0.0480	0.9170
06-OCT-2023	ZENSARTECH	530.25	536.25	-0.0113	0.0256	0.0256	0.4891
06-OCT-2023	ZENTEC	728.10	739.15	-0.0151	0.0332	0.0331	0.6324
06-OCT-2023	ZFCVINDIA	15017.95	15090.50	-0.0048	0.0172	0.0172	0.3286
06-OCT-2023	ZIMLAB	118.95	118.70	0.0021	0.0274	0.0273	0.5216
06-OCT-2023	ZODIAC	134.65	133.30	0.0101	0.0262	0.0261	0.4986
06-OCT-2023	ZODIACLOTH	136.40	135.15	0.0092	0.0276	0.0275	0.5254
06-OCT-2023	ZOMATO	104.45	105.40	-0.0091	0.0299	0.0298	0.5693
06-OCT-2023	ZOTA	383.70	383.40	0.0008	0.0258	0.0258	0.4929
06-OCT-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
06-OCT-2023	ZUARI	155.45	153.95	0.0097	0.0295	0.0295	0.5636
06-OCT-2023	ZUARIIND	148.15	148.15	0.0000	0.0257	0.0257	0.4910
06-OCT-2023	ZYDUSLIFE	603.70	605.05	-0.0022	0.0149	0.0149	0.2847
06-OCT-2023	ZYDUSWELL	1558.00	1566.80	-0.0056	0.0140	0.0139	0.2656
06-OCT-2023	503696	-	-	-	-	-	-
06-OCT-2023	503893	-	-	-	-	-	-
06-OCT-2023	504346	-	-	-	-	-	-
06-OCT-2023	506024	-	-	-	-	-	-
06-OCT-2023	506042	-	-	-	-	-	-
06-OCT-2023	506120	-	-	-	-	-	-
06-OCT-2023	506162	-	-	-	-	-	-
06-OCT-2023	506945	-	-	-	-	-	-
06-OCT-2023	507543	-	-	-	-	-	-
06-OCT-2023	507663	-	-	-	-	-	-
06-OCT-2023	509046	-	-	-	-	-	-
06-OCT-2023	509782	-	-	-	-	-	-
06-OCT-2023	509917	-	-	-	-	-	-
06-OCT-2023	512004	-	-	-	-	-	-
06-OCT-2023	512060	-	-	-	-	-	-
06-OCT-2023	512063	-	-	-	-	-	-
06-OCT-2023	512147	-	-	-	-	-	-
06-OCT-2023	512157	-	-	-	-	-	-
06-OCT-2023	512195	-	-	-	-	-	-
06-OCT-2023	512245	-	-	-	-	-	-
06-OCT-2023	512291	-	-	-	-	-	-
06-OCT-2023	512303	-	-	-	-	-	-
06-OCT-2023	512337	-	-	-	-	-	-
06-OCT-2023	512404	-	-	-	-	-	-
06-OCT-2023	512431	-	-	-	-	-	-
06-OCT-2023	512433	-	-	-	-	-	-
06-OCT-2023	512445	-	-	-	-	-	-
06-OCT-2023	512461	-	-	-	-	-	-
06-OCT-2023	524046	-	-	-	-	-	-
06-OCT-2023	526349	-	-	-	-	-	-
06-OCT-2023	531696	-	-	-	-	-	-
06-OCT-2023	531971	-	-	-	-	-	-
06-OCT-2023	532105	-	-	-	-	-	-
06-OCT-2023	532138	-	-	-	-	-	-
06-OCT-2023	539683	-	-	-	-	-	-
06-OCT-2023	540467	-	-	-	-	-	-
06-OCT-2023	542931	-	-	-	-	-	-
06-OCT-2023	543859	-	-	-	-	-	-
06-OCT-2023	543914	-	-	-	-	-	-
06-OCT-2023	543925	-	-	-	-	-	-
06-OCT-2023	AGGARSAIN	-	-	-	-	-	-
06-OCT-2023	ALBA	-	-	-	-	-	-
06-OCT-2023	ANKUR	-	-	-	-	-	-
06-OCT-2023	ARIHANTCFL	-	-	-	-	-	-
06-OCT-2023	AYUSHMAN	-	-	-	-	-	-
06-OCT-2023	BALAJIAGRO	-	-	-	-	-	-
06-OCT-2023	BESWASTH	-	-	-	-	-	-
06-OCT-2023	BHARAT	-	-	-	-	-	-
06-OCT-2023	BUYRIGHT	-	-	-	-	-	-
06-OCT-2023	CRESCENT	-	-	-	-	-	-
06-OCT-2023	CUBEINVIT	-	-	-	-	-	-
06-OCT-2023	EMRALD	-	-	-	-	-	-
06-OCT-2023	FFIL	-	-	-	-	-	-
06-OCT-2023	GANODAYA	-	-	-	-	-	-
06-OCT-2023	GOALPOST	-	-	-	-	-	-
06-OCT-2023	HIGHWAYS	-	-	-	-	-	-
06-OCT-2023	IRBIT	-	-	-	-	-	-
06-OCT-2023	ISCCL	-	-	-	-	-	-
06-OCT-2023	JOYREALTY	-	-	-	-	-	-
06-OCT-2023	KCLL	-	-	-	-	-	-
06-OCT-2023	KTKSENSEX	-	-	-	-	-	-
06-OCT-2023	LARK	-	-	-	-	-	-
06-OCT-2023	MACORPACK	-	-	-	-	-	-
06-OCT-2023	MILIAIND	-	-	-	-	-	-
06-OCT-2023	MONEYTECH	-	-	-	-	-	-
06-OCT-2023	OSEINTRUST	-	-	-	-	-	-
06-OCT-2023	PACT	-	-	-	-	-	-
06-OCT-2023	PHF	-	-	-	-	-	-
06-OCT-2023	RATHIIND	-	-	-	-	-	-
06-OCT-2023	RICHNRICH	-	-	-	-	-	-
06-OCT-2023	SAGL	-	-	-	-	-	-
06-OCT-2023	SARVARAYA	-	-	-	-	-	-
06-OCT-2023	SGEL	-	-	-	-	-	-
06-OCT-2023	SHAKUMBHRI	-	-	-	-	-	-
06-OCT-2023	SHREETULSI	-	-	-	-	-	-
06-OCT-2023	SIGACHI1	-	-	-	-	-	-
06-OCT-2023	SLESHA	-	-	-	-	-	-
06-OCT-2023	SNSDIAGNOS	-	-	-	-	-	-
06-OCT-2023	SPMLINDIA	-	-	-	-	-	-
06-OCT-2023	SSF	-	-	-	-	-	-
06-OCT-2023	TECHAINPOW	-	-	-	-	-	-
06-OCT-2023	WELGA	-	-	-	-	-	-