nse-daily-volatility-report-2023-09-26.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
26-SEP-2023	20MICRONS	130.50	132.40	-0.0145	0.0295	0.0294	0.5617
26-SEP-2023	21STCENMGM	19.15	19.00	0.0079	0.0167	0.0167	0.3191
26-SEP-2023	360ONE	514.65	520.20	-0.0107	0.0198	0.0197	0.3764
26-SEP-2023	3IINFOLTD	40.60	41.15	-0.0135	0.0287	0.0287	0.5483
26-SEP-2023	3MINDIA	30952.20	31693.25	-0.0237	0.0174	0.0175	0.3343
26-SEP-2023	3PLAND	22.65	22.80	-0.0066	0.0354	0.0353	0.6744
26-SEP-2023	500009	36.14	36.08	0.0017	0.0313	0.0312	0.5961
26-SEP-2023	500012	77.12	77.10	0.0003	0.0285	0.0285	0.5445
26-SEP-2023	500014	6.50	6.26	0.0376	0.0355	0.0355	0.6782
26-SEP-2023	500016	16.57	16.63	-0.0036	0.0351	0.0350	0.6687
26-SEP-2023	500028	11.53	12.09	-0.0474	0.0291	0.0292	0.5579
26-SEP-2023	500058	11.29	11.06	0.0206	0.0251	0.0251	0.4795
26-SEP-2023	500068	14247.50	14127.50	0.0085	0.0213	0.0212	0.4050
26-SEP-2023	500069	270.00	268.00	0.0074	0.0253	0.0252	0.4814
26-SEP-2023	500123	7480.25	7375.05	0.0142	0.0198	0.0197	0.3764
26-SEP-2023	500142	6.39	6.09	0.0481	0.0510	0.0509	0.9724
26-SEP-2023	500143	72.89	72.00	0.0123	0.0375	0.0374	0.7145
26-SEP-2023	500147	2876.40	2865.55	0.0038	0.0308	0.0307	0.5865
26-SEP-2023	500159	89.29	93.52	-0.0463	0.0250	0.0252	0.4814
26-SEP-2023	500166	200.75	201.50	-0.0037	0.0201	0.0200	0.3821
26-SEP-2023	500170	33.50	33.23	0.0081	0.0379	0.0378	0.7222
26-SEP-2023	500192	3.04	3.09	-0.0163	0.0320	0.0320	0.6114
26-SEP-2023	500202	5.72	5.45	0.0484	0.0318	0.0319	0.6094
26-SEP-2023	500206	29.03	30.22	-0.0402	0.0441	0.0441	0.8425
26-SEP-2023	500213	373.05	371.80	0.0034	0.0318	0.0317	0.6056
26-SEP-2023	500220	292.05	307.40	-0.0512	0.0374	0.0375	0.7164
26-SEP-2023	500223	2.85	3.16	-0.1033	0.0392	0.0398	0.7604
26-SEP-2023	500236	1.55	1.50	0.0328	0.0356	0.0356	0.6801
26-SEP-2023	500239	30.03	30.48	-0.0149	0.0302	0.0301	0.5751
26-SEP-2023	500240	142.15	142.65	-0.0035	0.0283	0.0282	0.5388
26-SEP-2023	500246	217.15	212.90	0.0198	0.0377	0.0377	0.7203
26-SEP-2023	500248	4.65	4.65	0.0000	0.0411	0.0410	0.7833
26-SEP-2023	500264	141.60	138.60	0.0214	0.0365	0.0364	0.6954
26-SEP-2023	500267	191.20	186.70	0.0238	0.0259	0.0259	0.4948
26-SEP-2023	500270	178.15	178.85	-0.0039	0.0312	0.0311	0.5942
26-SEP-2023	500277	7.97	7.97	0.0000	0.0350	0.0349	0.6668
26-SEP-2023	500285	36.58	35.25	0.0370	0.0305	0.0305	0.5827
26-SEP-2023	500298	1578.35	1661.40	-0.0513	0.0345	0.0346	0.6610
26-SEP-2023	500306	70.11	66.95	0.0461	0.0333	0.0334	0.6381
26-SEP-2023	500307	412.00	411.95	0.0001	0.0183	0.0182	0.3477
26-SEP-2023	500319	92.34	91.72	0.0067	0.0338	0.0337	0.6438
26-SEP-2023	500346	46.75	49.59	-0.0590	0.0319	0.0321	0.6133
26-SEP-2023	500357	22.25	23.42	-0.0512	0.0336	0.0337	0.6438
26-SEP-2023	500358	3.88	3.70	0.0475	0.0379	0.0380	0.7260
26-SEP-2023	500360	64.80	64.00	0.0124	0.0377	0.0376	0.7183
26-SEP-2023	500365	34.87	34.90	-0.0009	0.0302	0.0301	0.5751
26-SEP-2023	500367	83.25	83.41	-0.0019	0.0245	0.0244	0.4662
26-SEP-2023	500370	54.50	55.61	-0.0202	0.0406	0.0405	0.7738
26-SEP-2023	500388	28.93	28.37	0.0195	0.0291	0.0290	0.5540
26-SEP-2023	500414	153.95	153.80	0.0010	0.0294	0.0293	0.5598
26-SEP-2023	500422	23.02	23.15	-0.0056	0.0364	0.0363	0.6935
26-SEP-2023	500426	2.29	2.19	0.0447	0.0397	0.0397	0.7585
26-SEP-2023	500449	33.29	32.96	0.0100	0.0273	0.0273	0.5216
26-SEP-2023	500450	880.85	863.60	0.0198	0.0296	0.0295	0.5636
26-SEP-2023	500458	6.96	6.95	0.0014	0.0307	0.0306	0.5846
26-SEP-2023	501110	7.15	7.15	0.0000	0.0024	0.0024	0.0459
26-SEP-2023	501111	11.02	11.02	0.0000	0.0021	0.0021	0.0401
26-SEP-2023	501144	13.35	13.35	0.0000	0.0013	0.0013	0.0248
26-SEP-2023	501148	278.15	278.15	0.0000	0.0149	0.0148	0.2828
26-SEP-2023	501151	521.00	521.00	0.0000	0.0121	0.0121	0.2312
26-SEP-2023	501261	294.00	294.00	0.0000	0.0024	0.0024	0.0459
26-SEP-2023	501270	1.34	1.34	0.0000	0.0035	0.0035	0.0669
26-SEP-2023	501298	3600.00	3605.10	-0.0014	0.0217	0.0217	0.4146
26-SEP-2023	501311	4.69	4.47	0.0480	0.0262	0.0263	0.5025
26-SEP-2023	501314	1.63	1.66	-0.0182	0.0756	0.0754	1.4405
26-SEP-2023	501351	96.36	96.36	0.0000	0.0095	0.0095	0.1815
26-SEP-2023	501370	188.35	188.95	-0.0032	0.0413	0.0412	0.7871
26-SEP-2023	501386	4.29	4.29	0.0000	0.0325	0.0324	0.6190
26-SEP-2023	501391	362.90	375.65	-0.0345	0.0391	0.0391	0.7470
26-SEP-2023	501421	175.45	170.00	0.0316	0.0303	0.0303	0.5789
26-SEP-2023	501430	1153.95	1085.70	0.0610	0.0289	0.0291	0.5560
26-SEP-2023	501477	174.55	166.25	0.0487	0.0306	0.0307	0.5865
26-SEP-2023	501622	35.31	36.03	-0.0202	0.0313	0.0312	0.5961
26-SEP-2023	501630	21.16	21.16	0.0000	0.0049	0.0049	0.0936
26-SEP-2023	501700	35.25	35.13	0.0034	0.0355	0.0354	0.6763
26-SEP-2023	501833	15.29	15.19	0.0066	0.0316	0.0315	0.6018
26-SEP-2023	501848	37.21	37.96	-0.0200	0.0358	0.0357	0.6820
26-SEP-2023	502015	19.15	19.27	-0.0062	0.0336	0.0335	0.6400
26-SEP-2023	502133	69.22	67.87	0.0197	0.0244	0.0244	0.4662
26-SEP-2023	502175	75.95	75.41	0.0071	0.0258	0.0258	0.4929
26-SEP-2023	502250	243.10	231.55	0.0487	0.0302	0.0303	0.5789
26-SEP-2023	502281	18.47	18.54	-0.0038	0.0293	0.0293	0.5598
26-SEP-2023	502294	39.68	40.88	-0.0298	0.0374	0.0374	0.7145
26-SEP-2023	502445	28.30	28.67	-0.0130	0.0392	0.0391	0.7470
26-SEP-2023	502587	61.93	61.88	0.0008	0.0256	0.0255	0.4872
26-SEP-2023	502589	90.00	92.15	-0.0236	0.0324	0.0324	0.6190
26-SEP-2023	502850	12.52	12.52	0.0000	0.0114	0.0114	0.2178
26-SEP-2023	502865	668.50	664.65	0.0058	0.0245	0.0244	0.4662
26-SEP-2023	502873	98.11	100.02	-0.0193	0.0286	0.0286	0.5464
26-SEP-2023	502893	53.55	53.55	0.0000	0.0242	0.0241	0.4604
26-SEP-2023	502901	4479.00	4479.00	0.0000	0.0273	0.0272	0.5197
26-SEP-2023	502933	252.10	253.10	-0.0040	0.0297	0.0296	0.5655
26-SEP-2023	502958	4104.90	3902.00	0.0507	0.0209	0.0212	0.4050
26-SEP-2023	503092	22.55	22.53	0.0009	0.0309	0.0308	0.5884
26-SEP-2023	503127	3900.00	3800.00	0.0260	0.0272	0.0272	0.5197
26-SEP-2023	503229	105.40	105.10	0.0029	0.0379	0.0378	0.7222
26-SEP-2023	503349	4142.00	4264.25	-0.0291	0.0282	0.0282	0.5388
26-SEP-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	503624	6.05	6.03	0.0033	0.0359	0.0358	0.6840
26-SEP-2023	503635	13.23	13.23	0.0000	0.0022	0.0022	0.0420
26-SEP-2023	503639	9.55	9.55	0.0000	0.0299	0.0298	0.5693
26-SEP-2023	503641	13.28	12.65	0.0486	0.0350	0.0351	0.6706
26-SEP-2023	503657	14.30	14.21	0.0063	0.0349	0.0348	0.6649
26-SEP-2023	503659	48.00	48.00	0.0000	0.0220	0.0219	0.4184
26-SEP-2023	503663	4.52	4.48	0.0089	0.0396	0.0395	0.7546
26-SEP-2023	503669	25.56	26.90	-0.0511	0.0353	0.0354	0.6763
26-SEP-2023	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	503675	0.70	0.73	-0.0420	0.0376	0.0376	0.7183
26-SEP-2023	503681	3.21	3.21	0.0000	0.0647	0.0645	1.2323
26-SEP-2023	503685	46.47	45.83	0.0139	0.0314	0.0313	0.5980
26-SEP-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	503772	74.48	71.28	0.0439	0.0471	0.0471	0.8998
26-SEP-2023	503776	40.99	41.90	-0.0220	0.0387	0.0387	0.7394
26-SEP-2023	503804	501.85	493.10	0.0176	0.0227	0.0227	0.4337
26-SEP-2023	503816	43.29	41.26	0.0480	0.0359	0.0360	0.6878
26-SEP-2023	503863	11.64	11.64	0.0000	0.0271	0.0271	0.5177
26-SEP-2023	504000	78.90	78.05	0.0108	0.0251	0.0251	0.4795
26-SEP-2023	504028	87.34	89.90	-0.0289	0.0321	0.0321	0.6133
26-SEP-2023	504076	59.77	58.60	0.0198	0.0370	0.0369	0.7050
26-SEP-2023	504080	488.80	466.45	0.0468	0.0355	0.0355	0.6782
26-SEP-2023	504084	11070.00	10850.05	0.0201	0.0308	0.0308	0.5884
26-SEP-2023	504092	122.90	127.55	-0.0371	0.0348	0.0348	0.6649
26-SEP-2023	504093	333.05	330.05	0.0090	0.0277	0.0276	0.5273
26-SEP-2023	504132	1471.70	1474.50	-0.0019	0.0352	0.0351	0.6706
26-SEP-2023	504176	524.05	507.05	0.0330	0.0344	0.0344	0.6572
26-SEP-2023	504180	51.65	54.36	-0.0511	0.0328	0.0329	0.6286
26-SEP-2023	504240	102.70	103.40	-0.0068	0.0389	0.0388	0.7413
26-SEP-2023	504258	1538.45	1479.75	0.0389	0.0276	0.0277	0.5292
26-SEP-2023	504273	10.94	10.42	0.0487	0.0357	0.0358	0.6840
26-SEP-2023	504340	7.93	7.78	0.0191	0.0172	0.0172	0.3286
26-SEP-2023	504341	54.71	55.60	-0.0161	0.0323	0.0322	0.6152
26-SEP-2023	504351	0.94	0.93	0.0107	0.0174	0.0173	0.3305
26-SEP-2023	504356	7.89	8.14	-0.0312	0.0345	0.0345	0.6591
26-SEP-2023	504365	4.11	4.11	0.0000	0.0026	0.0026	0.0497
26-SEP-2023	504375	90.00	90.00	0.0000	0.0089	0.0089	0.1700
26-SEP-2023	504378	5.78	5.72	0.0104	0.0376	0.0375	0.7164
26-SEP-2023	504380	88.69	90.19	-0.0168	0.0315	0.0315	0.6018
26-SEP-2023	504392	68.03	69.39	-0.0198	0.0360	0.0359	0.6859
26-SEP-2023	504397	69.24	71.08	-0.0262	0.0355	0.0355	0.6782
26-SEP-2023	504605	1934.30	1842.20	0.0488	0.0335	0.0336	0.6419
26-SEP-2023	504646	600.25	621.05	-0.0341	0.0355	0.0355	0.6782
26-SEP-2023	504648	33.81	33.15	0.0197	0.0403	0.0403	0.7699
26-SEP-2023	504731	25.00	24.64	0.0145	0.0262	0.0262	0.5006
26-SEP-2023	504786	514.80	522.05	-0.0140	0.0231	0.0231	0.4413
26-SEP-2023	504810	70.10	58.42	0.1823	0.0442	0.0459	0.8769
26-SEP-2023	504840	2291.00	2320.00	-0.0126	0.0293	0.0293	0.5598
26-SEP-2023	504882	4804.15	4749.00	0.0115	0.0350	0.0349	0.6668
26-SEP-2023	504903	19.91	19.52	0.0198	0.0179	0.0179	0.3420
26-SEP-2023	504908	417.10	418.10	-0.0024	0.0384	0.0383	0.7317
26-SEP-2023	504959	2382.80	2419.90	-0.0154	0.0194	0.0194	0.3706
26-SEP-2023	504961	88.64	85.12	0.0405	0.0300	0.0300	0.5731
26-SEP-2023	504988	818.45	799.00	0.0241	0.0327	0.0327	0.6247
26-SEP-2023	504998	0.44	0.44	0.0000	0.0530	0.0529	1.0107
26-SEP-2023	505036	1442.70	1460.85	-0.0125	0.0263	0.0262	0.5006
26-SEP-2023	505100	4.45	4.45	0.0000	0.0119	0.0119	0.2273
26-SEP-2023	505141	31.65	31.72	-0.0022	0.0209	0.0208	0.3974
26-SEP-2023	505163	774.10	773.65	0.0006	0.0264	0.0263	0.5025
26-SEP-2023	505212	160.35	157.20	0.0198	0.0311	0.0311	0.5942
26-SEP-2023	505216	787.60	801.00	-0.0169	0.0249	0.0249	0.4757
26-SEP-2023	505232	1767.15	1801.10	-0.0190	0.0248	0.0248	0.4738
26-SEP-2023	505250	67.01	68.50	-0.0220	0.0325	0.0324	0.6190
26-SEP-2023	505285	175.00	175.00	0.0000	0.0035	0.0034	0.0650
26-SEP-2023	505299	421.10	420.05	0.0025	0.0364	0.0363	0.6935
26-SEP-2023	505302	1709.70	1424.75	0.1823	0.0339	0.0362	0.6916
26-SEP-2023	505336	2.42	2.42	0.0000	0.0084	0.0084	0.1605
26-SEP-2023	505343	0.51	0.50	0.0198	0.0287	0.0287	0.5483
26-SEP-2023	505358	229.75	227.10	0.0116	0.0369	0.0368	0.7031
26-SEP-2023	505504	18.84	18.84	0.0000	0.0040	0.0040	0.0764
26-SEP-2023	505515	3.65	3.94	-0.0765	0.0372	0.0375	0.7164
26-SEP-2023	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	505523	1.19	1.18	0.0084	0.0345	0.0344	0.6572
26-SEP-2023	505585	13.46	13.46	0.0000	0.0021	0.0021	0.0401
26-SEP-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	505650	9.99	10.30	-0.0306	0.0327	0.0327	0.6247
26-SEP-2023	505681	642.85	656.60	-0.0212	0.0236	0.0236	0.4509
26-SEP-2023	505685	2.79	2.79	0.0000	0.1101	0.1098	2.0977
26-SEP-2023	505690	404.30	385.05	0.0488	0.0382	0.0383	0.7317
26-SEP-2023	505693	15.60	15.75	-0.0096	0.0323	0.0323	0.6171
26-SEP-2023	505703	44.00	44.00	0.0000	0.0258	0.0257	0.4910
26-SEP-2023	505712	110.70	110.80	-0.0009	0.0301	0.0300	0.5731
26-SEP-2023	505725	647.50	625.40	0.0347	0.0245	0.0246	0.4700
26-SEP-2023	505729	93.40	93.25	0.0016	0.0309	0.0308	0.5884
26-SEP-2023	505737	1080.45	1102.50	-0.0202	0.0292	0.0292	0.5579
26-SEP-2023	505750	380.70	384.25	-0.0093	0.0350	0.0349	0.6668
26-SEP-2023	505797	15.36	15.06	0.0197	0.0199	0.0199	0.3802
26-SEP-2023	505807	441.00	441.00	0.0000	0.0287	0.0286	0.5464
26-SEP-2023	505827	328.25	337.65	-0.0282	0.0238	0.0238	0.4547
26-SEP-2023	505840	40.50	41.30	-0.0196	0.0388	0.0387	0.7394
26-SEP-2023	505850	94.80	96.50	-0.0178	0.0218	0.0218	0.4165
26-SEP-2023	505872	2942.75	2961.30	-0.0063	0.0293	0.0292	0.5579
26-SEP-2023	505893	445.80	449.00	-0.0072	0.0348	0.0347	0.6629
26-SEP-2023	505978	1607.95	1599.00	0.0056	0.0283	0.0283	0.5407
26-SEP-2023	506003	13.13	13.13	0.0000	0.0593	0.0592	1.1310
26-SEP-2023	506105	82.60	81.25	0.0165	0.0232	0.0232	0.4432
26-SEP-2023	506122	109.30	114.85	-0.0495	0.0376	0.0377	0.7203
26-SEP-2023	506128	87.51	89.28	-0.0200	0.0375	0.0374	0.7145
26-SEP-2023	506134	86.32	84.63	0.0198	0.0246	0.0246	0.4700
26-SEP-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	506166	74.50	74.50	0.0000	0.0126	0.0126	0.2407
26-SEP-2023	506178	17.01	17.01	0.0000	0.0062	0.0062	0.1185
26-SEP-2023	506180	95.00	95.00	0.0000	0.0084	0.0083	0.1586
26-SEP-2023	506186	13.88	13.85	0.0022	0.0422	0.0421	0.8043
26-SEP-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	506196	4.25	4.25	0.0000	0.0014	0.0014	0.0267
26-SEP-2023	506248	129.55	128.40	0.0089	0.0299	0.0299	0.5712
26-SEP-2023	506260	128.40	129.55	-0.0089	0.0234	0.0233	0.4451
26-SEP-2023	506313	118.65	118.65	0.0000	0.0125	0.0125	0.2388
26-SEP-2023	506365	29.80	30.60	-0.0265	0.0303	0.0303	0.5789
26-SEP-2023	506414	166.45	165.75	0.0042	0.0256	0.0256	0.4891
26-SEP-2023	506520	8.18	7.95	0.0285	0.0365	0.0364	0.6954
26-SEP-2023	506528	1676.85	1644.00	0.0198	0.0296	0.0295	0.5636
26-SEP-2023	506530	911.00	911.00	0.0000	0.0247	0.0246	0.4700
26-SEP-2023	506532	818.40	818.20	0.0002	0.0316	0.0315	0.6018
26-SEP-2023	506543	7.89	7.52	0.0480	0.0340	0.0341	0.6515
26-SEP-2023	506597	287.25	292.35	-0.0176	0.0282	0.0282	0.5388
26-SEP-2023	506605	2200.00	2192.10	0.0036	0.0321	0.0321	0.6133
26-SEP-2023	506640	55.06	52.44	0.0488	0.0839	0.0838	1.6010
26-SEP-2023	506685	408.50	400.70	0.0193	0.0234	0.0234	0.4471
26-SEP-2023	506687	2003.05	2024.75	-0.0108	0.0217	0.0216	0.4127
26-SEP-2023	506734	154.70	152.90	0.0117	0.0257	0.0257	0.4910
26-SEP-2023	506808	76.89	78.19	-0.0168	0.0364	0.0363	0.6935
26-SEP-2023	506852	59.05	59.30	-0.0042	0.0290	0.0290	0.5540
26-SEP-2023	506854	1869.70	1825.95	0.0237	0.0308	0.0307	0.5865
26-SEP-2023	506858	85.10	86.83	-0.0201	0.0328	0.0327	0.6247
26-SEP-2023	506879	932.00	884.60	0.0522	0.0269	0.0271	0.5177
26-SEP-2023	506906	2.24	2.20	0.0180	0.0369	0.0368	0.7031
26-SEP-2023	506910	84.71	84.62	0.0011	0.0308	0.0308	0.5884
26-SEP-2023	506919	102.30	108.55	-0.0593	0.0273	0.0275	0.5254
26-SEP-2023	506935	68.00	65.00	0.0451	0.0340	0.0341	0.6515
26-SEP-2023	506947	164.65	164.65	0.0000	0.0219	0.0218	0.4165
26-SEP-2023	506975	0.72	0.72	0.0000	0.0292	0.0292	0.5579
26-SEP-2023	506979	29.39	28.00	0.0484	0.0321	0.0322	0.6152
26-SEP-2023	506981	142.70	139.75	0.0209	0.0254	0.0254	0.4853
26-SEP-2023	507155	123.95	119.85	0.0336	0.0239	0.0240	0.4585
26-SEP-2023	507180	96.72	96.09	0.0065	0.0373	0.0372	0.7107
26-SEP-2023	507265	130.00	124.25	0.0452	0.0241	0.0242	0.4623
26-SEP-2023	507474	53.85	53.17	0.0127	0.0343	0.0343	0.6553
26-SEP-2023	507486	68.35	65.10	0.0487	0.0357	0.0357	0.6820
26-SEP-2023	507498	30.08	30.31	-0.0076	0.0369	0.0368	0.7031
26-SEP-2023	507515	23.50	24.44	-0.0392	0.0361	0.0361	0.6897
26-SEP-2023	507530	17.32	17.32	0.0000	0.0070	0.0070	0.1337
26-SEP-2023	507598	225.10	200.25	0.1170	0.0373	0.0381	0.7279
26-SEP-2023	507609	19.51	19.51	0.0000	0.0138	0.0138	0.2636
26-SEP-2023	507621	590.70	582.45	0.0141	0.0224	0.0223	0.4260
26-SEP-2023	507645	12851.00	12994.05	-0.0111	0.0224	0.0224	0.4280
26-SEP-2023	507690	169.90	168.75	0.0068	0.0330	0.0329	0.6286
26-SEP-2023	507753	115.15	118.05	-0.0249	0.0314	0.0314	0.5999
26-SEP-2023	507759	23.33	23.55	-0.0094	0.0352	0.0351	0.6706
26-SEP-2023	507808	33.55	33.55	0.0000	0.0194	0.0193	0.3687
26-SEP-2023	507813	121.60	126.00	-0.0355	0.0382	0.0382	0.7298
26-SEP-2023	507817	162.00	162.00	0.0000	0.0397	0.0396	0.7566
26-SEP-2023	507828	7.47	7.12	0.0480	0.0391	0.0391	0.7470
26-SEP-2023	507833	5.42	5.17	0.0472	0.0381	0.0381	0.7279
26-SEP-2023	507836	474.95	461.20	0.0294	0.0302	0.0302	0.5770
26-SEP-2023	507852	41.47	40.21	0.0309	0.0343	0.0342	0.6534
26-SEP-2023	507864	33.17	33.64	-0.0141	0.0325	0.0324	0.6190
26-SEP-2023	507872	39.00	38.81	0.0049	0.0293	0.0293	0.5598
26-SEP-2023	507912	98.20	99.40	-0.0121	0.0311	0.0310	0.5923
26-SEP-2023	507938	6.64	6.64	0.0000	0.0126	0.0125	0.2388
26-SEP-2023	507944	1091.95	1072.40	0.0181	0.0312	0.0311	0.5942
26-SEP-2023	507946	81.00	81.40	-0.0049	0.0425	0.0424	0.8101
26-SEP-2023	507948	56.90	58.00	-0.0191	0.0265	0.0265	0.5063
26-SEP-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	507960	157.20	154.40	0.0180	0.0222	0.0222	0.4241
26-SEP-2023	507962	17.10	17.10	0.0000	0.0097	0.0097	0.1853
26-SEP-2023	507966	48.40	48.40	0.0000	0.0319	0.0318	0.6075
26-SEP-2023	507970	41.99	42.36	-0.0088	0.0379	0.0378	0.7222
26-SEP-2023	507981	45.01	45.50	-0.0108	0.0277	0.0276	0.5273
26-SEP-2023	507987	3.29	3.29	0.0000	0.0039	0.0039	0.0745
26-SEP-2023	507998	56.50	55.40	0.0197	0.0334	0.0334	0.6381
26-SEP-2023	508136	302.50	303.10	-0.0020	0.0282	0.0281	0.5368
26-SEP-2023	508486	6742.00	6830.45	-0.0130	0.0117	0.0118	0.2254
26-SEP-2023	508494	51.94	53.17	-0.0234	0.0221	0.0221	0.4222
26-SEP-2023	508571	102.00	101.00	0.0099	0.0339	0.0338	0.6457
26-SEP-2023	508664	20.85	19.86	0.0486	0.0307	0.0308	0.5884
26-SEP-2023	508670	3315.60	3427.00	-0.0330	0.0176	0.0177	0.3382
26-SEP-2023	508807	716.60	703.70	0.0182	0.0285	0.0285	0.5445
26-SEP-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	508875	479.35	479.35	0.0000	0.0377	0.0376	0.7183
26-SEP-2023	508905	42.08	42.29	-0.0050	0.0386	0.0385	0.7355
26-SEP-2023	508918	24.38	23.77	0.0253	0.0378	0.0377	0.7203
26-SEP-2023	508922	13.73	14.45	-0.0511	0.0404	0.0405	0.7738
26-SEP-2023	508941	450.00	448.00	0.0045	0.0188	0.0187	0.3573
26-SEP-2023	508954	75.45	76.20	-0.0099	0.0389	0.0388	0.7413
26-SEP-2023	508956	5.98	6.10	-0.0199	0.0339	0.0338	0.6457
26-SEP-2023	508961	41.13	41.13	0.0000	0.0075	0.0075	0.1433
26-SEP-2023	508969	9.11	8.68	0.0484	0.0379	0.0380	0.7260
26-SEP-2023	508980	3.93	3.87	0.0154	0.0243	0.0243	0.4643
26-SEP-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	508996	0.89	0.90	-0.0112	0.0316	0.0315	0.6018
26-SEP-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	509015	17.77	17.77	0.0000	0.0127	0.0127	0.2426
26-SEP-2023	509026	59.00	58.80	0.0034	0.0229	0.0228	0.4356
26-SEP-2023	509038	10.82	10.97	-0.0138	0.0135	0.0135	0.2579
26-SEP-2023	509040	87.93	85.53	0.0277	0.0389	0.0389	0.7432
26-SEP-2023	509048	35.01	35.61	-0.0170	0.0400	0.0399	0.7623
26-SEP-2023	509051	2.01	2.06	-0.0246	0.0354	0.0354	0.6763
26-SEP-2023	509053	17.42	16.72	0.0410	0.0347	0.0347	0.6629
26-SEP-2023	509073	19.45	19.12	0.0171	0.0267	0.0266	0.5082
26-SEP-2023	509084	51.00	50.71	0.0057	0.0336	0.0335	0.6400
26-SEP-2023	509162	138.00	137.00	0.0073	0.0294	0.0293	0.5598
26-SEP-2023	509196	125.00	125.05	-0.0004	0.0352	0.0351	0.6706
26-SEP-2023	509423	18.75	19.73	-0.0509	0.0352	0.0353	0.6744
26-SEP-2023	509438	5752.85	5747.95	0.0009	0.0269	0.0268	0.5120
26-SEP-2023	509449	38.95	38.00	0.0247	0.0307	0.0307	0.5865
26-SEP-2023	509470	12168.00	12223.00	-0.0045	0.0212	0.0212	0.4050
26-SEP-2023	509472	387.05	392.10	-0.0130	0.0347	0.0346	0.6610
26-SEP-2023	509486	232.65	231.90	0.0032	0.0342	0.0341	0.6515
26-SEP-2023	509525	1016.35	992.05	0.0242	0.0220	0.0220	0.4203
26-SEP-2023	509546	55.82	54.38	0.0261	0.0445	0.0444	0.8483
26-SEP-2023	509563	8.99	8.72	0.0305	0.0385	0.0384	0.7336
26-SEP-2023	509597	445.00	443.95	0.0024	0.0407	0.0406	0.7757
26-SEP-2023	509650	38.74	38.74	0.0000	0.0037	0.0036	0.0688
26-SEP-2023	509760	22.01	22.00	0.0005	0.0385	0.0384	0.7336
26-SEP-2023	509835	14.62	13.97	0.0455	0.0408	0.0409	0.7814
26-SEP-2023	509845	383.60	383.60	0.0000	0.0105	0.0104	0.1987
26-SEP-2023	509870	57.85	57.85	0.0000	0.0029	0.0029	0.0554
26-SEP-2023	509887	405.50	386.20	0.0488	0.0133	0.0137	0.2617
26-SEP-2023	509895	220.25	216.30	0.0181	0.0253	0.0253	0.4834
26-SEP-2023	509910	71.60	71.60	0.0000	0.0273	0.0272	0.5197
26-SEP-2023	509945	430.00	430.00	0.0000	0.0327	0.0327	0.6247
26-SEP-2023	509960	890.00	912.00	-0.0244	0.0318	0.0318	0.6075
26-SEP-2023	510245	6.03	6.00	0.0050	0.0314	0.0313	0.5980
26-SEP-2023	511000	11.31	10.78	0.0480	0.0358	0.0359	0.6859
26-SEP-2023	511012	0.79	0.80	-0.0126	0.0263	0.0262	0.5006
26-SEP-2023	511016	3.59	3.66	-0.0193	0.0474	0.0473	0.9037
26-SEP-2023	511018	28.67	28.11	0.0197	0.0287	0.0287	0.5483
26-SEP-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	511066	34.10	34.62	-0.0151	0.0320	0.0319	0.6094
26-SEP-2023	511074	938.90	938.90	0.0000	0.0118	0.0117	0.2235
26-SEP-2023	511092	26.08	25.86	0.0085	0.0128	0.0128	0.2445
26-SEP-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	511110	10.93	10.45	0.0449	0.0382	0.0382	0.7298
26-SEP-2023	511116	1.39	1.33	0.0441	0.0334	0.0335	0.6400
26-SEP-2023	511122	39.90	42.00	-0.0513	0.0241	0.0243	0.4643
26-SEP-2023	511131	12.89	13.00	-0.0085	0.0420	0.0419	0.8005
26-SEP-2023	511147	48.70	48.69	0.0002	0.0427	0.0425	0.8120
26-SEP-2023	511153	29.23	28.82	0.0141	0.0709	0.0707	1.3507
26-SEP-2023	511169	4.53	4.53	0.0000	0.0192	0.0192	0.3668
26-SEP-2023	511176	32.68	32.68	0.0000	0.0235	0.0234	0.4471
26-SEP-2023	511185	6.33	6.33	0.0000	0.0030	0.0030	0.0573
26-SEP-2023	511187	1.96	1.99	-0.0152	0.0343	0.0343	0.6553
26-SEP-2023	511200	76.96	76.96	0.0000	0.0155	0.0154	0.2942
26-SEP-2023	511246	4.49	4.72	-0.0500	0.0217	0.0219	0.4184
26-SEP-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	511260	15.85	15.85	0.0000	0.0032	0.0032	0.0611
26-SEP-2023	511355	12.40	12.70	-0.0239	0.0345	0.0345	0.6591
26-SEP-2023	511359	46.96	46.96	0.0000	0.0376	0.0375	0.7164
26-SEP-2023	511377	24.10	24.25	-0.0062	0.0335	0.0334	0.6381
26-SEP-2023	511391	28.23	29.34	-0.0386	0.0339	0.0339	0.6477
26-SEP-2023	511401	15.29	15.34	-0.0033	0.0219	0.0218	0.4165
26-SEP-2023	511411	24.62	26.00	-0.0545	0.0409	0.0409	0.7814
26-SEP-2023	511441	20.75	19.94	0.0398	0.0340	0.0340	0.6496
26-SEP-2023	511447	3.86	3.92	-0.0154	0.0344	0.0343	0.6553
26-SEP-2023	511451	6.27	6.20	0.0112	0.0273	0.0272	0.5197
26-SEP-2023	511463	15.41	15.73	-0.0206	0.0254	0.0253	0.4834
26-SEP-2023	511493	32.75	32.80	-0.0015	0.0300	0.0299	0.5712
26-SEP-2023	511501	30.05	30.19	-0.0046	0.0322	0.0321	0.6133
26-SEP-2023	511507	20.50	20.00	0.0247	0.0361	0.0361	0.6897
26-SEP-2023	511509	35.64	35.50	0.0039	0.0328	0.0327	0.6247
26-SEP-2023	511523	21.14	21.64	-0.0234	0.0549	0.0548	1.0470
26-SEP-2023	511525	2.11	2.11	0.0000	0.0271	0.0270	0.5158
26-SEP-2023	511533	78.60	74.86	0.0488	0.0400	0.0400	0.7642
26-SEP-2023	511535	27.03	27.58	-0.0201	0.0456	0.0455	0.8693
26-SEP-2023	511543	8.55	8.55	0.0000	0.0348	0.0347	0.6629
26-SEP-2023	511549	134.50	134.00	0.0037	0.0306	0.0306	0.5846
26-SEP-2023	511557	1.20	1.28	-0.0645	0.0359	0.0361	0.6897
26-SEP-2023	511563	19.22	19.22	0.0000	0.0161	0.0161	0.3076
26-SEP-2023	511571	132.80	135.50	-0.0201	0.0430	0.0429	0.8196
26-SEP-2023	511585	1.69	1.66	0.0179	0.0139	0.0140	0.2675
26-SEP-2023	511593	6.56	6.90	-0.0505	0.0393	0.0393	0.7508
26-SEP-2023	511601	12.10	12.49	-0.0317	0.0338	0.0337	0.6438
26-SEP-2023	511609	29.00	28.50	0.0174	0.0182	0.0182	0.3477
26-SEP-2023	511626	13.89	13.62	0.0196	0.0534	0.0533	1.0183
26-SEP-2023	511628	474.40	483.45	-0.0189	0.0353	0.0353	0.6744
26-SEP-2023	511644	104.00	106.00	-0.0190	0.0243	0.0243	0.4643
26-SEP-2023	511654	18.50	18.99	-0.0261	0.0353	0.0353	0.6744
26-SEP-2023	511658	93.49	92.50	0.0106	0.0337	0.0337	0.6438
26-SEP-2023	511672	51.23	45.38	0.1213	0.0316	0.0327	0.6247
26-SEP-2023	511688	7.58	7.34	0.0322	0.0321	0.0321	0.6133
26-SEP-2023	511692	28.96	27.59	0.0485	0.0385	0.0386	0.7375
26-SEP-2023	511696	136.10	136.10	0.0000	0.0238	0.0238	0.4547
26-SEP-2023	511700	49.96	50.97	-0.0200	0.0317	0.0317	0.6056
26-SEP-2023	511702	29.75	31.31	-0.0511	0.0323	0.0324	0.6190
26-SEP-2023	511710	1.43	1.41	0.0141	0.0362	0.0361	0.6897
26-SEP-2023	511712	17.64	17.64	0.0000	0.0338	0.0337	0.6438
26-SEP-2023	511714	34.69	33.58	0.0325	0.0359	0.0359	0.6859
26-SEP-2023	511728	28.63	27.27	0.0487	0.0343	0.0344	0.6572
26-SEP-2023	511736	1.67	1.70	-0.0178	0.0423	0.0423	0.8081
26-SEP-2023	511738	32.00	32.00	0.0000	0.0198	0.0197	0.3764
26-SEP-2023	511740	77.90	81.95	-0.0507	0.0323	0.0324	0.6190
26-SEP-2023	511754	337.00	339.90	-0.0086	0.0320	0.0319	0.6094
26-SEP-2023	511756	26.54	26.45	0.0034	0.0346	0.0345	0.6591
26-SEP-2023	511758	42.54	42.54	0.0000	0.0297	0.0297	0.5674
26-SEP-2023	511760	0.67	0.66	0.0150	0.0336	0.0336	0.6419
26-SEP-2023	511764	40.98	41.81	-0.0201	0.0398	0.0397	0.7585
26-SEP-2023	511768	348.80	332.20	0.0488	0.0364	0.0365	0.6973
26-SEP-2023	512008	216.75	225.80	-0.0409	0.0329	0.0330	0.6305
26-SEP-2023	512014	12.76	12.76	0.0000	0.0105	0.0105	0.2006
26-SEP-2023	512018	2.07	2.07	0.0000	0.0360	0.0359	0.6859
26-SEP-2023	512020	2782.00	2715.00	0.0244	0.0311	0.0311	0.5942
26-SEP-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	512024	43.98	41.89	0.0487	0.0121	0.0126	0.2407
26-SEP-2023	512025	152.60	152.60	0.0000	0.0103	0.0103	0.1968
26-SEP-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
26-SEP-2023	512036	120.00	120.00	0.0000	0.0287	0.0286	0.5464
26-SEP-2023	512038	66.93	65.62	0.0198	0.0147	0.0147	0.2808
26-SEP-2023	512047	2.92	2.97	-0.0170	0.0488	0.0487	0.9304
26-SEP-2023	512048	4.10	4.07	0.0073	0.0421	0.0420	0.8024
26-SEP-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	512064	87.00	90.35	-0.0378	0.0356	0.0356	0.6801
26-SEP-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	512068	92.70	93.00	-0.0032	0.0374	0.0373	0.7126
26-SEP-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
26-SEP-2023	512093	5.32	5.07	0.0481	0.0357	0.0358	0.6840
26-SEP-2023	512097	0.45	0.46	-0.0220	0.1145	0.1142	2.1818
26-SEP-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	512103	65.00	67.60	-0.0392	0.0288	0.0288	0.5502
26-SEP-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	512149	1.52	1.45	0.0471	0.0458	0.0458	0.8750
26-SEP-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	512165	170.20	177.00	-0.0392	0.0309	0.0310	0.5923
26-SEP-2023	512169	8.33	7.94	0.0480	0.0273	0.0274	0.5235
26-SEP-2023	512175	4.56	4.69	-0.0281	0.0311	0.0311	0.5942
26-SEP-2023	512197	2.14	2.25	-0.0501	0.0348	0.0349	0.6668
26-SEP-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	512215	50.30	52.92	-0.0508	0.0307	0.0309	0.5903
26-SEP-2023	512217	29.92	30.59	-0.0221	0.0378	0.0378	0.7222
26-SEP-2023	512221	13.77	13.77	0.0000	0.0028	0.0028	0.0535
26-SEP-2023	512229	227.05	228.35	-0.0057	0.0172	0.0171	0.3267
26-SEP-2023	512247	3.83	3.89	-0.0155	0.0401	0.0400	0.7642
26-SEP-2023	512257	2.89	2.94	-0.0172	0.0277	0.0276	0.5273
26-SEP-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	512267	23.32	24.10	-0.0329	0.0367	0.0367	0.7012
26-SEP-2023	512271	116.50	116.50	0.0000	0.0021	0.0021	0.0401
26-SEP-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	512279	10.45	9.96	0.0480	0.0297	0.0298	0.5693
26-SEP-2023	512297	22.99	23.01	-0.0009	0.0271	0.0271	0.5177
26-SEP-2023	512301	3.15	3.15	0.0000	0.0407	0.0406	0.7757
26-SEP-2023	512329	5536.15	5427.60	0.0198	0.0289	0.0289	0.5521
26-SEP-2023	512341	0.44	0.44	0.0000	0.0199	0.0198	0.3783
26-SEP-2023	512344	3.95	3.95	0.0000	0.0437	0.0436	0.8330
26-SEP-2023	512345	18.48	18.48	0.0000	0.0206	0.0206	0.3936
26-SEP-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
26-SEP-2023	512377	3.84	3.84	0.0000	0.0043	0.0043	0.0822
26-SEP-2023	512379	22.35	22.80	-0.0199	0.0365	0.0365	0.6973
26-SEP-2023	512393	103.55	105.95	-0.0229	0.0311	0.0311	0.5942
26-SEP-2023	512399	10.74	10.70	0.0037	0.0360	0.0359	0.6859
26-SEP-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
26-SEP-2023	512425	458.95	444.95	0.0310	0.0314	0.0314	0.5999
26-SEP-2023	512437	504.75	492.40	0.0248	0.0291	0.0290	0.5540
26-SEP-2023	512441	16.58	16.24	0.0207	0.0343	0.0342	0.6534
26-SEP-2023	512443	14.80	14.36	0.0302	0.0157	0.0158	0.3019
26-SEP-2023	512453	719.45	710.00	0.0132	0.0261	0.0260	0.4967
26-SEP-2023	512463	33.52	34.21	-0.0204	0.0436	0.0436	0.8330
26-SEP-2023	512477	153.10	145.85	0.0485	0.0397	0.0398	0.7604
26-SEP-2023	512479	742.85	742.85	0.0000	0.0178	0.0178	0.3401
26-SEP-2023	512481	3.33	3.18	0.0461	0.0403	0.0404	0.7718
26-SEP-2023	512485	70.31	70.31	0.0000	0.0316	0.0315	0.6018
26-SEP-2023	512489	95.00	95.00	0.0000	0.0387	0.0386	0.7375
26-SEP-2023	512493	45.82	45.00	0.0181	0.0352	0.0351	0.6706
26-SEP-2023	512499	0.49	0.49	0.0000	0.0105	0.0105	0.2006
26-SEP-2023	512511	1.03	1.03	0.0000	0.0021	0.0020	0.0382
26-SEP-2023	512527	1169.60	1137.00	0.0283	0.0253	0.0253	0.4834
26-SEP-2023	512565	49.90	49.75	0.0030	0.0369	0.0368	0.7031
26-SEP-2023	512587	62.52	64.13	-0.0254	0.0410	0.0409	0.7814
26-SEP-2023	512589	24.19	24.00	0.0079	0.0381	0.0380	0.7260
26-SEP-2023	512591	77.70	77.90	-0.0026	0.0294	0.0294	0.5617
26-SEP-2023	512595	144.85	142.05	0.0195	0.0243	0.0243	0.4643
26-SEP-2023	512604	4.35	4.43	-0.0182	0.0504	0.0503	0.9610
26-SEP-2023	512618	6.39	6.12	0.0432	0.0347	0.0348	0.6649
26-SEP-2023	512624	3.30	3.31	-0.0030	0.0361	0.0360	0.6878
26-SEP-2023	512634	83.00	82.08	0.0111	0.0291	0.0290	0.5540
26-SEP-2023	513005	41.82	42.02	-0.0048	0.0349	0.0348	0.6649
26-SEP-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	513043	40.07	41.30	-0.0302	0.0464	0.0463	0.8846
26-SEP-2023	513059	20.41	20.99	-0.0280	0.0368	0.0368	0.7031
26-SEP-2023	513063	20.95	21.00	-0.0024	0.0340	0.0339	0.6477
26-SEP-2023	513117	9.32	9.51	-0.0202	0.0442	0.0441	0.8425
26-SEP-2023	513119	57.00	56.41	0.0104	0.0324	0.0323	0.6171
26-SEP-2023	513149	801.90	839.95	-0.0464	0.0312	0.0313	0.5980
26-SEP-2023	513173	24.00	23.35	0.0275	0.0365	0.0365	0.6973
26-SEP-2023	513252	791.40	815.00	-0.0294	0.0316	0.0315	0.6018
26-SEP-2023	513303	16.80	16.37	0.0259	0.0387	0.0387	0.7394
26-SEP-2023	513307	104.85	102.80	0.0197	0.0341	0.0340	0.6496
26-SEP-2023	513309	14.97	14.45	0.0354	0.0349	0.0349	0.6668
26-SEP-2023	513337	20.68	19.70	0.0485	0.0393	0.0393	0.7508
26-SEP-2023	513353	250.50	253.15	-0.0105	0.0365	0.0364	0.6954
26-SEP-2023	513361	2.12	2.11	0.0047	0.0281	0.0280	0.5349
26-SEP-2023	513369	65.00	63.09	0.0298	0.0410	0.0410	0.7833
26-SEP-2023	513397	8.79	8.69	0.0114	0.0295	0.0295	0.5636
26-SEP-2023	513401	38.48	36.20	0.0611	0.0399	0.0400	0.7642
26-SEP-2023	513403	6.05	6.19	-0.0229	0.0471	0.0470	0.8979
26-SEP-2023	513418	4.79	4.61	0.0383	0.0346	0.0346	0.6610
26-SEP-2023	513422	22.42	24.50	-0.0887	0.0369	0.0373	0.7126
26-SEP-2023	513430	30.20	30.20	0.0000	0.0336	0.0335	0.6400
26-SEP-2023	513452	9.33	9.33	0.0000	0.0328	0.0327	0.6247
26-SEP-2023	513456	30.05	30.55	-0.0165	0.0330	0.0329	0.6286
26-SEP-2023	513460	6.99	7.35	-0.0502	0.0347	0.0348	0.6649
26-SEP-2023	513472	54.68	53.70	0.0181	0.0359	0.0358	0.6840
26-SEP-2023	513488	36.70	37.16	-0.0125	0.0400	0.0399	0.7623
26-SEP-2023	513498	147.15	144.40	0.0189	0.0360	0.0360	0.6878
26-SEP-2023	513502	3.03	3.05	-0.0066	0.0364	0.0363	0.6935
26-SEP-2023	513507	171.50	171.50	0.0000	0.0321	0.0320	0.6114
26-SEP-2023	513511	144.55	141.30	0.0227	0.0262	0.0261	0.4986
26-SEP-2023	513513	9.00	9.00	0.0000	0.0418	0.0417	0.7967
26-SEP-2023	513515	1.45	1.40	0.0351	0.0366	0.0366	0.6992
26-SEP-2023	513528	3.92	3.75	0.0443	0.0432	0.0432	0.8253
26-SEP-2023	513532	157.10	158.90	-0.0114	0.0317	0.0316	0.6037
26-SEP-2023	513536	19.53	18.62	0.0477	0.0349	0.0350	0.6687
26-SEP-2023	513540	24.00	24.00	0.0000	0.0255	0.0254	0.4853
26-SEP-2023	513548	151.40	148.50	0.0193	0.0290	0.0289	0.5521
26-SEP-2023	513566	21.33	21.76	-0.0200	0.0418	0.0417	0.7967
26-SEP-2023	513575	16.58	16.26	0.0195	0.0360	0.0360	0.6878
26-SEP-2023	513579	3.49	3.49	0.0000	0.0238	0.0237	0.4528
26-SEP-2023	513629	61.03	62.00	-0.0158	0.0249	0.0249	0.4757
26-SEP-2023	513642	51.75	51.23	0.0101	0.0308	0.0307	0.5865
26-SEP-2023	513687	4.71	4.71	0.0000	0.0293	0.0292	0.5579
26-SEP-2023	513693	61.24	64.35	-0.0495	0.0327	0.0328	0.6266
26-SEP-2023	513699	28.85	28.00	0.0299	0.0334	0.0334	0.6381
26-SEP-2023	513709	117.25	117.90	-0.0055	0.0274	0.0273	0.5216
26-SEP-2023	513713	7.53	7.54	-0.0013	0.0329	0.0328	0.6266
26-SEP-2023	513721	14.73	14.03	0.0487	0.0335	0.0336	0.6419
26-SEP-2023	513723	195.00	195.00	0.0000	0.0297	0.0296	0.5655
26-SEP-2023	514010	10.78	10.57	0.0197	0.0378	0.0377	0.7203
26-SEP-2023	514028	25.00	25.48	-0.0190	0.0281	0.0281	0.5368
26-SEP-2023	514030	244.65	242.90	0.0072	0.0272	0.0271	0.5177
26-SEP-2023	514060	21.75	20.95	0.0375	0.0124	0.0127	0.2426
26-SEP-2023	514087	92.89	87.95	0.0546	0.0275	0.0277	0.5292
26-SEP-2023	514113	29.00	29.19	-0.0065	0.0291	0.0290	0.5540
26-SEP-2023	514128	13.50	14.21	-0.0513	0.0217	0.0220	0.4203
26-SEP-2023	514138	536.20	534.90	0.0024	0.0364	0.0363	0.6935
26-SEP-2023	514140	24.35	23.16	0.0501	0.0351	0.0352	0.6725
26-SEP-2023	514165	12.03	12.16	-0.0107	0.0311	0.0311	0.5942
26-SEP-2023	514171	27.74	28.15	-0.0147	0.0370	0.0370	0.7069
26-SEP-2023	514183	145.05	145.25	-0.0014	0.0249	0.0249	0.4757
26-SEP-2023	514197	35.99	35.29	0.0196	0.0777	0.0775	1.4806
26-SEP-2023	514215	235.30	230.95	0.0187	0.0305	0.0305	0.5827
26-SEP-2023	514223	4.98	5.16	-0.0355	0.0380	0.0380	0.7260
26-SEP-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	514238	1230.10	1283.65	-0.0426	0.0337	0.0338	0.6457
26-SEP-2023	514240	5.74	5.98	-0.0410	0.0412	0.0412	0.7871
26-SEP-2023	514248	43.65	45.60	-0.0437	0.0378	0.0379	0.7241
26-SEP-2023	514260	2.74	2.74	0.0000	0.0082	0.0082	0.1567
26-SEP-2023	514264	13.49	13.51	-0.0015	0.0331	0.0330	0.6305
26-SEP-2023	514266	67.31	67.11	0.0030	0.0280	0.0280	0.5349
26-SEP-2023	514272	66.71	66.62	0.0014	0.0353	0.0352	0.6725
26-SEP-2023	514280	69.67	68.00	0.0243	0.0333	0.0333	0.6362
26-SEP-2023	514302	151.40	155.30	-0.0254	0.0304	0.0304	0.5808
26-SEP-2023	514312	19.01	18.44	0.0304	0.0315	0.0314	0.5999
26-SEP-2023	514316	118.00	115.40	0.0223	0.0320	0.0319	0.6094
26-SEP-2023	514318	14.31	14.31	0.0000	0.0150	0.0149	0.2847
26-SEP-2023	514322	132.00	132.00	0.0000	0.0368	0.0367	0.7012
26-SEP-2023	514326	11.14	11.09	0.0045	0.0385	0.0384	0.7336
26-SEP-2023	514330	52.76	50.26	0.0485	0.0473	0.0473	0.9037
26-SEP-2023	514332	12.62	12.03	0.0479	0.0409	0.0410	0.7833
26-SEP-2023	514336	11.24	11.24	0.0000	0.0089	0.0089	0.1700
26-SEP-2023	514358	57.88	57.88	0.0000	0.0462	0.0460	0.8788
26-SEP-2023	514360	734.10	708.90	0.0349	0.0392	0.0392	0.7489
26-SEP-2023	514378	39.85	38.00	0.0475	0.0355	0.0356	0.6801
26-SEP-2023	514386	3.19	3.19	0.0000	0.0365	0.0364	0.6954
26-SEP-2023	514400	11.90	12.12	-0.0183	0.0419	0.0419	0.8005
26-SEP-2023	514402	42.13	40.13	0.0486	0.0209	0.0212	0.4050
26-SEP-2023	514412	23.20	23.15	0.0022	0.0273	0.0273	0.5216
26-SEP-2023	514428	258.75	261.80	-0.0117	0.0361	0.0361	0.6897
26-SEP-2023	514442	17.38	16.66	0.0423	0.0361	0.0362	0.6916
26-SEP-2023	514448	1665.85	1681.15	-0.0091	0.0282	0.0282	0.5388
26-SEP-2023	514454	17.16	16.35	0.0484	0.0327	0.0328	0.6266
26-SEP-2023	514470	62.73	63.17	-0.0070	0.0318	0.0318	0.6075
26-SEP-2023	515008	68.44	65.19	0.0487	0.0262	0.0264	0.5044
26-SEP-2023	515043	113.05	113.80	-0.0066	0.0227	0.0227	0.4337
26-SEP-2023	515059	65.20	63.93	0.0197	0.0356	0.0355	0.6782
26-SEP-2023	515085	4.00	4.00	0.0000	0.0400	0.0399	0.7623
26-SEP-2023	515127	3.00	2.92	0.0270	0.0383	0.0382	0.7298
26-SEP-2023	515147	103.45	102.70	0.0073	0.0321	0.0320	0.6114
26-SEP-2023	516003	187.00	182.55	0.0241	0.0326	0.0326	0.6228
26-SEP-2023	516020	3.65	3.80	-0.0403	0.0324	0.0324	0.6190
26-SEP-2023	516078	27.55	27.20	0.0128	0.0377	0.0376	0.7183
26-SEP-2023	516096	194.00	190.55	0.0179	0.0328	0.0327	0.6247
26-SEP-2023	516106	9.01	9.38	-0.0402	0.0421	0.0421	0.8043
26-SEP-2023	516108	106.80	109.10	-0.0213	0.0242	0.0242	0.4623
26-SEP-2023	516110	7.14	7.00	0.0198	0.0375	0.0374	0.7145
26-SEP-2023	517035	592.70	619.65	-0.0445	0.0332	0.0333	0.6362
26-SEP-2023	517044	10.25	10.50	-0.0241	0.0315	0.0315	0.6018
26-SEP-2023	517063	47.50	47.99	-0.0103	0.0295	0.0294	0.5617
26-SEP-2023	517077	36.25	34.53	0.0486	0.0220	0.0222	0.4241
26-SEP-2023	517096	59.51	60.31	-0.0134	0.0372	0.0372	0.7107
26-SEP-2023	517119	14.43	14.34	0.0063	0.0302	0.0301	0.5751
26-SEP-2023	517166	55.84	56.23	-0.0070	0.0321	0.0320	0.6114
26-SEP-2023	517170	39.24	39.18	0.0015	0.0335	0.0334	0.6381
26-SEP-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
26-SEP-2023	517201	50.96	52.00	-0.0202	0.0362	0.0361	0.6897
26-SEP-2023	517236	145.50	145.70	-0.0014	0.0324	0.0323	0.6171
26-SEP-2023	517238	158.50	156.10	0.0153	0.0328	0.0327	0.6247
26-SEP-2023	517246	67.09	63.90	0.0487	0.0327	0.0328	0.6266
26-SEP-2023	517258	50.75	51.78	-0.0201	0.0356	0.0356	0.6801
26-SEP-2023	517264	66.99	64.97	0.0306	0.0363	0.0363	0.6935
26-SEP-2023	517288	50.10	52.21	-0.0413	0.0377	0.0377	0.7203
26-SEP-2023	517356	1.32	1.34	-0.0150	0.0335	0.0335	0.6400
26-SEP-2023	517360	20.01	21.06	-0.0511	0.0305	0.0307	0.5865
26-SEP-2023	517370	37.95	38.15	-0.0053	0.0319	0.0318	0.6075
26-SEP-2023	517372	240.55	250.15	-0.0391	0.0318	0.0318	0.6075
26-SEP-2023	517393	4.35	4.15	0.0471	0.0334	0.0335	0.6400
26-SEP-2023	517397	33.90	32.60	0.0391	0.0397	0.0397	0.7585
26-SEP-2023	517399	6.20	6.00	0.0328	0.0335	0.0335	0.6400
26-SEP-2023	517415	7.86	7.96	-0.0126	0.0338	0.0337	0.6438
26-SEP-2023	517417	342.90	348.30	-0.0156	0.0315	0.0315	0.6018
26-SEP-2023	517423	5.21	5.21	0.0000	0.0036	0.0036	0.0688
26-SEP-2023	517429	52.06	53.95	-0.0357	0.0413	0.0413	0.7890
26-SEP-2023	517431	12.07	12.70	-0.0509	0.1077	0.1075	2.0538
26-SEP-2023	517437	162.80	160.05	0.0170	0.0294	0.0294	0.5617
26-SEP-2023	517449	481.40	472.00	0.0197	0.0313	0.0313	0.5980
26-SEP-2023	517467	5.87	5.92	-0.0085	0.0332	0.0331	0.6324
26-SEP-2023	517477	274.70	267.05	0.0282	0.0278	0.0278	0.5311
26-SEP-2023	517494	21.58	22.00	-0.0193	0.0370	0.0370	0.7069
26-SEP-2023	517514	66.71	65.34	0.0208	0.0353	0.0352	0.6725
26-SEP-2023	517546	55.45	54.37	0.0197	0.0359	0.0358	0.6840
26-SEP-2023	517554	43.27	45.04	-0.0401	0.0319	0.0320	0.6114
26-SEP-2023	518011	135.25	136.00	-0.0055	0.0267	0.0266	0.5082
26-SEP-2023	518017	26.32	27.70	-0.0511	0.0288	0.0290	0.5540
26-SEP-2023	518075	279.50	271.75	0.0281	0.0276	0.0276	0.5273
26-SEP-2023	519003	315.00	317.25	-0.0071	0.0299	0.0298	0.5693
26-SEP-2023	519014	11.76	11.76	0.0000	0.0215	0.0214	0.4088
26-SEP-2023	519031	171.95	166.00	0.0352	0.0223	0.0224	0.4280
26-SEP-2023	519064	63.00	63.25	-0.0040	0.0366	0.0365	0.6973
26-SEP-2023	519097	35.74	34.50	0.0353	0.0303	0.0303	0.5789
26-SEP-2023	519152	3795.00	3740.00	0.0146	0.0280	0.0279	0.5330
26-SEP-2023	519174	12.45	12.21	0.0195	0.0334	0.0334	0.6381
26-SEP-2023	519191	8.60	8.24	0.0428	0.0373	0.0373	0.7126
26-SEP-2023	519214	5.27	5.27	0.0000	0.0226	0.0225	0.4299
26-SEP-2023	519216	35.23	35.66	-0.0121	0.0328	0.0328	0.6266
26-SEP-2023	519234	48.46	48.46	0.0000	0.0325	0.0325	0.6209
26-SEP-2023	519238	15.50	15.00	0.0328	0.0316	0.0316	0.6037
26-SEP-2023	519242	40.55	41.57	-0.0248	0.0368	0.0367	0.7012
26-SEP-2023	519262	24.56	23.74	0.0340	0.0306	0.0306	0.5846
26-SEP-2023	519279	4.95	5.00	-0.0101	0.0297	0.0297	0.5674
26-SEP-2023	519285	5.00	5.10	-0.0198	0.0355	0.0354	0.6763
26-SEP-2023	519287	20.11	20.05	0.0030	0.0363	0.0363	0.6935
26-SEP-2023	519295	339.85	335.85	0.0118	0.0243	0.0243	0.4643
26-SEP-2023	519299	155.70	152.65	0.0198	0.0355	0.0354	0.6763
26-SEP-2023	519331	47.55	49.16	-0.0333	0.0390	0.0390	0.7451
26-SEP-2023	519353	5.73	5.73	0.0000	0.0165	0.0165	0.3152
26-SEP-2023	519359	59.85	58.73	0.0189	0.0267	0.0266	0.5082
26-SEP-2023	519367	79.99	80.78	-0.0098	0.0356	0.0355	0.6782
26-SEP-2023	519397	49.69	52.30	-0.0512	0.0430	0.0430	0.8215
26-SEP-2023	519413	9.48	9.48	0.0000	0.0113	0.0113	0.2159
26-SEP-2023	519415	40.62	40.62	0.0000	0.0164	0.0164	0.3133
26-SEP-2023	519421	1624.95	1641.80	-0.0103	0.0146	0.0146	0.2789
26-SEP-2023	519439	7.63	7.63	0.0000	0.0083	0.0083	0.1586
26-SEP-2023	519455	54.78	55.88	-0.0199	0.0388	0.0387	0.7394
26-SEP-2023	519457	43.89	43.86	0.0007	0.0358	0.0357	0.6820
26-SEP-2023	519463	93.90	93.90	0.0000	0.0292	0.0291	0.5560
26-SEP-2023	519471	204.90	200.10	0.0237	0.0311	0.0310	0.5923
26-SEP-2023	519475	83.50	84.00	-0.0060	0.0364	0.0363	0.6935
26-SEP-2023	519477	43.50	43.37	0.0030	0.0317	0.0316	0.6037
26-SEP-2023	519483	37.76	38.08	-0.0084	0.0324	0.0323	0.6171
26-SEP-2023	519500	9.90	9.58	0.0329	0.0338	0.0338	0.6457
26-SEP-2023	519506	7.28	6.94	0.0478	0.0206	0.0208	0.3974
26-SEP-2023	519532	13.42	13.29	0.0097	0.0257	0.0257	0.4910
26-SEP-2023	519566	123.10	125.00	-0.0153	0.0303	0.0302	0.5770
26-SEP-2023	519574	31.09	29.61	0.0488	0.0068	0.0077	0.1471
26-SEP-2023	519604	9.70	9.24	0.0486	0.0319	0.0320	0.6114
26-SEP-2023	519606	14.60	14.89	-0.0197	0.0313	0.0312	0.5961
26-SEP-2023	519612	28.25	28.07	0.0064	0.0372	0.0371	0.7088
26-SEP-2023	520073	1121.45	1113.50	0.0071	0.0314	0.0313	0.5980
26-SEP-2023	520075	146.50	144.55	0.0134	0.0221	0.0221	0.4222
26-SEP-2023	520081	30.15	30.15	0.0000	0.0088	0.0088	0.1681
26-SEP-2023	520121	6.52	6.21	0.0487	0.0445	0.0445	0.8502
26-SEP-2023	520123	93.27	95.90	-0.0278	0.0332	0.0332	0.6343
26-SEP-2023	520127	16.31	16.33	-0.0012	0.0392	0.0391	0.7470
26-SEP-2023	520131	21.72	21.72	0.0000	0.0282	0.0282	0.5388
26-SEP-2023	520141	8.29	8.45	-0.0191	0.0338	0.0337	0.6438
26-SEP-2023	520155	24.75	25.86	-0.0439	0.0374	0.0375	0.7164
26-SEP-2023	521003	27.78	27.78	0.0000	0.0130	0.0130	0.2484
26-SEP-2023	521005	57.01	55.90	0.0197	0.0326	0.0325	0.6209
26-SEP-2023	521048	121.60	119.25	0.0195	0.0328	0.0327	0.6247
26-SEP-2023	521054	29.36	29.70	-0.0115	0.0354	0.0353	0.6744
26-SEP-2023	521062	1.85	1.83	0.0109	0.0383	0.0383	0.7317
26-SEP-2023	521068	41.00	41.00	0.0000	0.0287	0.0286	0.5464
26-SEP-2023	521080	7.04	7.34	-0.0417	0.0433	0.0433	0.8272
26-SEP-2023	521097	159.65	157.95	0.0107	0.0225	0.0225	0.4299
26-SEP-2023	521105	80.10	81.64	-0.0190	0.0373	0.0373	0.7126
26-SEP-2023	521113	16.05	15.79	0.0163	0.0365	0.0364	0.6954
26-SEP-2023	521131	19.30	19.69	-0.0200	0.0396	0.0395	0.7546
26-SEP-2023	521133	4.54	4.54	0.0000	0.0206	0.0205	0.3917
26-SEP-2023	521137	3.86	3.86	0.0000	0.0286	0.0286	0.5464
26-SEP-2023	521141	22.64	21.73	0.0410	0.0279	0.0280	0.5349
26-SEP-2023	521149	8.15	8.12	0.0037	0.0289	0.0288	0.5502
26-SEP-2023	521151	49.99	50.05	-0.0012	0.0385	0.0384	0.7336
26-SEP-2023	521161	39.74	38.63	0.0283	0.0403	0.0402	0.7680
26-SEP-2023	521178	27.25	27.28	-0.0011	0.0385	0.0384	0.7336
26-SEP-2023	521188	12.83	13.47	-0.0487	0.0367	0.0368	0.7031
26-SEP-2023	521206	2.49	2.32	0.0707	0.0361	0.0364	0.6954
26-SEP-2023	521210	17.80	18.20	-0.0222	0.0356	0.0355	0.6782
26-SEP-2023	521216	104.30	105.15	-0.0081	0.0323	0.0323	0.6171
26-SEP-2023	521222	27.02	27.37	-0.0129	0.0358	0.0358	0.6840
26-SEP-2023	521226	15.50	15.23	0.0176	0.0367	0.0366	0.6992
26-SEP-2023	521228	2.85	2.80	0.0177	0.0373	0.0373	0.7126
26-SEP-2023	521232	55.47	55.47	0.0000	0.0262	0.0262	0.5006
26-SEP-2023	521234	33.45	32.39	0.0322	0.0411	0.0410	0.7833
26-SEP-2023	521240	180.05	171.45	0.0489	0.0307	0.0308	0.5884
26-SEP-2023	521242	16.50	17.35	-0.0502	0.0313	0.0315	0.6018
26-SEP-2023	522001	36.65	37.80	-0.0309	0.0443	0.0443	0.8464
26-SEP-2023	522004	76.65	76.41	0.0031	0.0324	0.0323	0.6171
26-SEP-2023	522005	163.00	160.15	0.0176	0.0371	0.0370	0.7069
26-SEP-2023	522017	326.00	322.00	0.0123	0.0298	0.0298	0.5693
26-SEP-2023	522027	17.15	16.34	0.0484	0.0285	0.0286	0.5464
26-SEP-2023	522036	22.78	22.34	0.0195	0.0240	0.0240	0.4585
26-SEP-2023	522091	190.20	184.25	0.0318	0.0411	0.0410	0.7833
26-SEP-2023	522101	169.65	170.15	-0.0029	0.0281	0.0280	0.5349
26-SEP-2023	522105	43.76	43.91	-0.0034	0.0324	0.0323	0.6171
26-SEP-2023	522122	1692.65	1697.85	-0.0031	0.0207	0.0207	0.3955
26-SEP-2023	522134	166.35	158.45	0.0487	0.0368	0.0369	0.7050
26-SEP-2023	522152	55.93	57.53	-0.0282	0.0330	0.0330	0.6305
26-SEP-2023	522165	46.59	46.64	-0.0011	0.0357	0.0357	0.6820
26-SEP-2023	522171	2.79	2.79	0.0000	0.0431	0.0430	0.8215
26-SEP-2023	522183	250.35	255.70	-0.0211	0.0282	0.0282	0.5388
26-SEP-2023	522195	677.05	680.90	-0.0057	0.0320	0.0319	0.6094
26-SEP-2023	522207	85.85	87.49	-0.0189	0.0353	0.0352	0.6725
26-SEP-2023	522209	4.11	3.95	0.0397	0.0473	0.0473	0.9037
26-SEP-2023	522229	254.15	259.45	-0.0206	0.0382	0.0382	0.7298
26-SEP-2023	522231	45.37	45.55	-0.0040	0.0325	0.0325	0.6209
26-SEP-2023	522235	4.50	4.42	0.0179	0.0146	0.0147	0.2808
26-SEP-2023	522237	23.90	24.20	-0.0125	0.0329	0.0328	0.6266
26-SEP-2023	522245	22.80	21.72	0.0485	0.0362	0.0363	0.6935
26-SEP-2023	522251	326.10	326.70	-0.0018	0.0406	0.0405	0.7738
26-SEP-2023	522257	83.00	83.45	-0.0054	0.0281	0.0280	0.5349
26-SEP-2023	522267	34.99	35.01	-0.0006	0.0312	0.0311	0.5942
26-SEP-2023	522273	29.29	27.90	0.0486	0.0392	0.0392	0.7489
26-SEP-2023	522289	52.88	53.95	-0.0200	0.0337	0.0337	0.6438
26-SEP-2023	522292	33.15	32.70	0.0137	0.0312	0.0312	0.5961
26-SEP-2023	522294	196.45	198.30	-0.0094	0.0317	0.0316	0.6037
26-SEP-2023	522650	759.95	751.30	0.0114	0.0348	0.0347	0.6629
26-SEP-2023	523007	81.90	79.63	0.0281	0.0266	0.0266	0.5082
26-SEP-2023	523019	56.00	56.71	-0.0126	0.0294	0.0294	0.5617
26-SEP-2023	523021	32.25	33.55	-0.0395	0.0380	0.0380	0.7260
26-SEP-2023	523023	169.90	168.15	0.0104	0.0284	0.0284	0.5426
26-SEP-2023	523054	834.95	834.95	0.0000	0.0263	0.0263	0.5025
26-SEP-2023	523062	17.56	17.22	0.0196	0.0328	0.0327	0.6247
26-SEP-2023	523100	271.00	270.65	0.0013	0.0394	0.0393	0.7508
26-SEP-2023	523105	147.10	150.10	-0.0202	0.0181	0.0181	0.3458
26-SEP-2023	523113	20.50	20.50	0.0000	0.0240	0.0239	0.4566
26-SEP-2023	523116	689.45	680.10	0.0137	0.0328	0.0327	0.6247
26-SEP-2023	523120	32.27	32.35	-0.0025	0.0391	0.0390	0.7451
26-SEP-2023	523144	39.59	39.64	-0.0013	0.0274	0.0273	0.5216
26-SEP-2023	523151	5.60	5.64	-0.0071	0.0545	0.0543	1.0374
26-SEP-2023	523160	1322.20	1345.95	-0.0178	0.0244	0.0243	0.4643
26-SEP-2023	523186	185.00	185.15	-0.0008	0.0236	0.0236	0.4509
26-SEP-2023	523222	5.69	5.68	0.0018	0.0233	0.0232	0.4432
26-SEP-2023	523229	121.90	120.95	0.0078	0.0241	0.0241	0.4604
26-SEP-2023	523232	49.28	49.52	-0.0049	0.0276	0.0276	0.5273
26-SEP-2023	523242	3.57	3.50	0.0198	0.0349	0.0348	0.6649
26-SEP-2023	523248	188.20	179.25	0.0487	0.0335	0.0336	0.6419
26-SEP-2023	523277	0.51	0.53	-0.0385	0.0389	0.0389	0.7432
26-SEP-2023	523289	60.51	61.89	-0.0225	0.0406	0.0405	0.7738
26-SEP-2023	523309	111.05	112.90	-0.0165	0.0366	0.0365	0.6973
26-SEP-2023	523315	2.04	2.04	0.0000	0.0005	0.0005	0.0096
26-SEP-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	523351	8.76	8.76	0.0000	0.0208	0.0208	0.3974
26-SEP-2023	523373	18.11	18.70	-0.0321	0.0328	0.0328	0.6266
26-SEP-2023	523411	714.50	687.20	0.0390	0.0340	0.0340	0.6496
26-SEP-2023	523425	7.26	7.60	-0.0458	0.0322	0.0323	0.6171
26-SEP-2023	523449	51.94	51.45	0.0095	0.0332	0.0331	0.6324
26-SEP-2023	523465	38.98	42.64	-0.0897	0.0352	0.0357	0.6820
26-SEP-2023	523467	1.64	1.68	-0.0241	0.0340	0.0340	0.6496
26-SEP-2023	523475	293.05	300.75	-0.0259	0.0360	0.0359	0.6859
26-SEP-2023	523483	136.45	135.35	0.0081	0.0326	0.0326	0.6228
26-SEP-2023	523489	27.35	28.32	-0.0349	0.0320	0.0320	0.6114
26-SEP-2023	523519	4.74	4.74	0.0000	0.0436	0.0434	0.8292
26-SEP-2023	523537	50.07	49.87	0.0040	0.0239	0.0238	0.4547
26-SEP-2023	523550	23.94	23.84	0.0042	0.0276	0.0275	0.5254
26-SEP-2023	523558	19.31	19.64	-0.0169	0.0330	0.0330	0.6305
26-SEP-2023	523566	41.91	39.95	0.0479	0.0413	0.0413	0.7890
26-SEP-2023	523586	285.40	286.40	-0.0035	0.0279	0.0278	0.5311
26-SEP-2023	523594	24.00	24.49	-0.0202	0.0404	0.0404	0.7718
26-SEP-2023	523606	911.85	894.00	0.0198	0.0349	0.0348	0.6649
26-SEP-2023	523620	25.20	26.10	-0.0351	0.0339	0.0339	0.6477
26-SEP-2023	523638	140.50	142.60	-0.0148	0.0306	0.0305	0.5827
26-SEP-2023	523650	31.59	32.21	-0.0194	0.0315	0.0314	0.5999
26-SEP-2023	523652	13.51	13.71	-0.0147	0.0343	0.0342	0.6534
26-SEP-2023	523672	103.00	102.70	0.0029	0.0296	0.0295	0.5636
26-SEP-2023	523676	105.85	104.85	0.0095	0.0314	0.0313	0.5980
26-SEP-2023	523696	56.97	55.87	0.0195	0.0240	0.0240	0.4585
26-SEP-2023	523710	287.80	288.65	-0.0029	0.0282	0.0281	0.5368
26-SEP-2023	523712	2.02	2.02	0.0000	0.0138	0.0137	0.2617
26-SEP-2023	523732	25.91	25.50	0.0160	0.0404	0.0403	0.7699
26-SEP-2023	523752	18.31	18.09	0.0121	0.0334	0.0333	0.6362
26-SEP-2023	523782	22.98	22.24	0.0327	0.0411	0.0411	0.7852
26-SEP-2023	523790	4.02	4.02	0.0000	0.0213	0.0213	0.4069
26-SEP-2023	523826	23.00	22.75	0.0109	0.0371	0.0371	0.7088
26-SEP-2023	523832	7.40	7.15	0.0344	0.0511	0.0511	0.9763
26-SEP-2023	523840	21.81	22.49	-0.0307	0.0363	0.0363	0.6935
26-SEP-2023	523842	7.99	7.99	0.0000	0.0268	0.0268	0.5120
26-SEP-2023	523844	14.78	14.08	0.0485	0.0286	0.0287	0.5483
26-SEP-2023	523850	527.40	511.55	0.0305	0.0295	0.0295	0.5636
26-SEP-2023	523862	9.34	9.16	0.0195	0.0317	0.0317	0.6056
26-SEP-2023	523874	1.41	1.39	0.0143	0.0304	0.0303	0.5789
26-SEP-2023	523888	8.00	8.00	0.0000	0.0115	0.0114	0.2178
26-SEP-2023	523896	32.80	32.73	0.0021	0.0342	0.0341	0.6515
26-SEP-2023	524013	13.93	14.26	-0.0234	0.0385	0.0385	0.7355
26-SEP-2023	524031	5.54	5.83	-0.0510	0.0315	0.0317	0.6056
26-SEP-2023	524038	5.12	5.29	-0.0327	0.0420	0.0419	0.8005
26-SEP-2023	524080	47.16	47.48	-0.0068	0.0287	0.0287	0.5483
26-SEP-2023	524136	358.90	354.15	0.0133	0.0367	0.0366	0.6992
26-SEP-2023	524156	39.33	40.07	-0.0186	0.0334	0.0334	0.6381
26-SEP-2023	524174	6.58	6.37	0.0324	0.0341	0.0341	0.6515
26-SEP-2023	524202	65.51	65.74	-0.0035	0.0359	0.0358	0.6840
26-SEP-2023	524204	100.80	102.85	-0.0201	0.0281	0.0281	0.5368
26-SEP-2023	524210	53.80	53.81	-0.0002	0.0300	0.0299	0.5712
26-SEP-2023	524218	89.83	89.72	0.0012	0.0274	0.0273	0.5216
26-SEP-2023	524238	8.99	9.46	-0.0510	0.0294	0.0295	0.5636
26-SEP-2023	524288	116.65	115.85	0.0069	0.0330	0.0329	0.6286
26-SEP-2023	524314	25.10	25.14	-0.0016	0.0366	0.0365	0.6973
26-SEP-2023	524322	3.69	3.52	0.0472	0.0225	0.0227	0.4337
26-SEP-2023	524336	47.42	49.13	-0.0354	0.0328	0.0328	0.6266
26-SEP-2023	524400	72.41	73.88	-0.0201	0.0399	0.0398	0.7604
26-SEP-2023	524408	172.25	167.35	0.0289	0.0298	0.0297	0.5674
26-SEP-2023	524414	11.15	11.75	-0.0524	0.0347	0.0349	0.6668
26-SEP-2023	524434	18.00	18.26	-0.0143	0.0343	0.0343	0.6553
26-SEP-2023	524440	29.95	29.49	0.0155	0.0316	0.0316	0.6037
26-SEP-2023	524444	1.80	1.74	0.0339	0.0335	0.0335	0.6400
26-SEP-2023	524458	11.58	11.58	0.0000	0.0367	0.0367	0.7012
26-SEP-2023	524480	441.30	452.25	-0.0245	0.0277	0.0277	0.5292
26-SEP-2023	524488	3.08	3.08	0.0000	0.0285	0.0284	0.5426
26-SEP-2023	524502	40.80	38.86	0.0487	0.0283	0.0285	0.5445
26-SEP-2023	524506	278.95	275.75	0.0115	0.0283	0.0282	0.5388
26-SEP-2023	524514	28.99	28.99	0.0000	0.0103	0.0103	0.1968
26-SEP-2023	524516	8.23	7.84	0.0485	0.0330	0.0331	0.6324
26-SEP-2023	524520	88.79	86.28	0.0287	0.0246	0.0246	0.4700
26-SEP-2023	524522	41.72	40.23	0.0364	0.0337	0.0337	0.6438
26-SEP-2023	524534	36.85	37.00	-0.0041	0.0312	0.0311	0.5942
26-SEP-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	524564	10.69	10.41	0.0265	0.0283	0.0283	0.5407
26-SEP-2023	524572	40.01	40.07	-0.0015	0.0366	0.0365	0.6973
26-SEP-2023	524576	20.79	21.60	-0.0382	0.0338	0.0339	0.6477
26-SEP-2023	524580	12.00	11.55	0.0382	0.0319	0.0320	0.6114
26-SEP-2023	524582	79.53	79.02	0.0064	0.0308	0.0308	0.5884
26-SEP-2023	524592	5.23	5.50	-0.0503	0.0379	0.0380	0.7260
26-SEP-2023	524594	121.50	119.00	0.0208	0.0315	0.0314	0.5999
26-SEP-2023	524604	14.87	14.87	0.0000	0.0209	0.0208	0.3974
26-SEP-2023	524606	21.25	21.17	0.0038	0.0468	0.0466	0.8903
26-SEP-2023	524614	15.45	15.30	0.0098	0.1660	0.1656	3.1638
26-SEP-2023	524622	1.91	1.82	0.0483	0.0385	0.0386	0.7375
26-SEP-2023	524624	16.00	16.72	-0.0440	0.0471	0.0471	0.8998
26-SEP-2023	524628	10.99	11.19	-0.0180	0.0374	0.0373	0.7126
26-SEP-2023	524632	165.15	168.50	-0.0201	0.0400	0.0399	0.7623
26-SEP-2023	524634	433.90	428.95	0.0115	0.0304	0.0303	0.5789
26-SEP-2023	524636	32.30	34.00	-0.0513	0.0336	0.0337	0.6438
26-SEP-2023	524640	59.37	59.95	-0.0097	0.0347	0.0347	0.6629
26-SEP-2023	524642	0.92	0.89	0.0332	0.0354	0.0353	0.6744
26-SEP-2023	524654	389.30	391.65	-0.0060	0.0302	0.0301	0.5751
26-SEP-2023	524661	3.90	3.82	0.0207	0.0282	0.0281	0.5368
26-SEP-2023	524663	24.39	24.32	0.0029	0.0320	0.0320	0.6114
26-SEP-2023	524675	12.28	12.36	-0.0065	0.0325	0.0324	0.6190
26-SEP-2023	524687	21.74	21.84	-0.0046	0.0344	0.0343	0.6553
26-SEP-2023	524703	74.49	73.37	0.0151	0.0303	0.0303	0.5789
26-SEP-2023	524711	18.57	18.94	-0.0197	0.0362	0.0361	0.6897
26-SEP-2023	524717	341.65	340.80	0.0025	0.0325	0.0325	0.6209
26-SEP-2023	524723	20.85	20.85	0.0000	0.0058	0.0058	0.1108
26-SEP-2023	524727	12.90	12.90	0.0000	0.0334	0.0333	0.6362
26-SEP-2023	524731	682.75	689.95	-0.0105	0.0188	0.0188	0.3592
26-SEP-2023	524743	74.00	74.99	-0.0133	0.0286	0.0285	0.5445
26-SEP-2023	524748	45.25	46.00	-0.0164	0.0377	0.0376	0.7183
26-SEP-2023	524752	16.51	16.76	-0.0150	0.0333	0.0332	0.6343
26-SEP-2023	524768	24.67	25.43	-0.0303	0.0387	0.0387	0.7394
26-SEP-2023	524790	119.10	115.70	0.0290	0.0274	0.0274	0.5235
26-SEP-2023	524808	38.76	38.00	0.0198	0.0367	0.0367	0.7012
26-SEP-2023	524818	62.09	62.41	-0.0051	0.0279	0.0278	0.5311
26-SEP-2023	524828	176.00	172.70	0.0189	0.0286	0.0286	0.5464
26-SEP-2023	526001	5.00	4.77	0.0471	0.0358	0.0358	0.6840
26-SEP-2023	526025	16.83	16.50	0.0198	0.0333	0.0333	0.6362
26-SEP-2023	526043	57.23	57.00	0.0040	0.0327	0.0326	0.6228
26-SEP-2023	526073	1456.50	1446.45	0.0069	0.0254	0.0253	0.4834
26-SEP-2023	526081	14.97	15.69	-0.0470	0.0347	0.0348	0.6649
26-SEP-2023	526095	32.35	32.15	0.0062	0.0454	0.0452	0.8635
26-SEP-2023	526113	11.50	11.50	0.0000	0.0312	0.0312	0.5961
26-SEP-2023	526117	443.25	442.50	0.0017	0.0382	0.0381	0.7279
26-SEP-2023	526133	9.81	10.06	-0.0252	0.0415	0.0414	0.7909
26-SEP-2023	526137	87.78	88.68	-0.0102	0.0356	0.0356	0.6801
26-SEP-2023	526139	4.17	4.06	0.0267	0.0255	0.0255	0.4872
26-SEP-2023	526143	18.98	20.66	-0.0848	0.0393	0.0397	0.7585
26-SEP-2023	526159	115.80	116.35	-0.0047	0.0318	0.0317	0.6056
26-SEP-2023	526161	131.00	131.00	0.0000	0.0371	0.0370	0.7069
26-SEP-2023	526169	220.65	222.15	-0.0068	0.0300	0.0300	0.5731
26-SEP-2023	526179	84.00	84.04	-0.0005	0.0180	0.0180	0.3439
26-SEP-2023	526187	5.47	5.40	0.0129	0.0361	0.0360	0.6878
26-SEP-2023	526193	15.97	15.21	0.0488	0.0353	0.0354	0.6763
26-SEP-2023	526211	116.05	120.75	-0.0397	0.0284	0.0284	0.5426
26-SEP-2023	526225	14.18	14.18	0.0000	0.0381	0.0380	0.7260
26-SEP-2023	526231	56.00	54.12	0.0341	0.0311	0.0311	0.5942
26-SEP-2023	526237	35.38	34.78	0.0171	0.0358	0.0357	0.6820
26-SEP-2023	526241	11.24	11.03	0.0189	0.0355	0.0354	0.6763
26-SEP-2023	526251	5.00	5.00	0.0000	0.0258	0.0258	0.4929
26-SEP-2023	526269	65.47	63.73	0.0269	0.0348	0.0348	0.6649
26-SEP-2023	526301	26.98	26.44	0.0202	0.0325	0.0324	0.6190
26-SEP-2023	526315	71.23	72.00	-0.0108	0.0284	0.0283	0.5407
26-SEP-2023	526335	11.54	11.32	0.0192	0.0375	0.0375	0.7164
26-SEP-2023	526345	14.84	14.91	-0.0047	0.0306	0.0306	0.5846
26-SEP-2023	526355	101.67	99.90	0.0176	0.0304	0.0304	0.5808
26-SEP-2023	526365	32.00	32.11	-0.0034	0.0426	0.0425	0.8120
26-SEP-2023	526373	63.00	65.41	-0.0375	0.0354	0.0354	0.6763
26-SEP-2023	526407	42.61	43.05	-0.0103	0.0253	0.0252	0.4814
26-SEP-2023	526409	10.83	11.11	-0.0255	0.0351	0.0350	0.6687
26-SEP-2023	526415	113.65	116.75	-0.0269	0.0323	0.0323	0.6171
26-SEP-2023	526431	9.99	9.60	0.0398	0.0369	0.0369	0.7050
26-SEP-2023	526433	480.25	478.60	0.0034	0.0314	0.0313	0.5980
26-SEP-2023	526435	84.91	87.00	-0.0243	0.0385	0.0384	0.7336
26-SEP-2023	526439	6.40	6.40	0.0000	0.0238	0.0237	0.4528
26-SEP-2023	526441	1.03	1.00	0.0296	0.0394	0.0394	0.7527
26-SEP-2023	526445	50.90	50.26	0.0127	0.0291	0.0291	0.5560
26-SEP-2023	526468	17.40	16.58	0.0483	0.0302	0.0303	0.5789
26-SEP-2023	526471	12.23	12.11	0.0099	0.0260	0.0260	0.4967
26-SEP-2023	526473	6.41	6.37	0.0063	0.0319	0.0318	0.6075
26-SEP-2023	526479	60.09	58.82	0.0214	0.0383	0.0382	0.7298
26-SEP-2023	526481	29.91	30.00	-0.0030	0.0292	0.0291	0.5560
26-SEP-2023	526488	21.31	21.31	0.0000	0.0170	0.0170	0.3248
26-SEP-2023	526492	123.15	125.80	-0.0213	0.0263	0.0263	0.5025
26-SEP-2023	526494	7.69	7.84	-0.0193	0.0370	0.0369	0.7050
26-SEP-2023	526500	43.97	44.31	-0.0077	0.0325	0.0325	0.6209
26-SEP-2023	526506	364.50	369.00	-0.0123	0.0359	0.0359	0.6859
26-SEP-2023	526519	140.55	143.05	-0.0176	0.0341	0.0340	0.6496
26-SEP-2023	526525	14.27	15.00	-0.0499	0.0362	0.0363	0.6935
26-SEP-2023	526532	7.88	7.79	0.0115	0.0550	0.0549	1.0489
26-SEP-2023	526544	9.24	9.18	0.0065	0.0337	0.0336	0.6419
26-SEP-2023	526546	52.79	53.50	-0.0134	0.0371	0.0370	0.7069
26-SEP-2023	526568	25.45	25.40	0.0020	0.0321	0.0320	0.6114
26-SEP-2023	526570	32.32	32.32	0.0000	0.0153	0.0152	0.2904
26-SEP-2023	526574	21.89	21.16	0.0339	0.0454	0.0453	0.8655
26-SEP-2023	526586	749.15	765.90	-0.0221	0.0222	0.0222	0.4241
26-SEP-2023	526588	19.95	21.00	-0.0513	0.0376	0.0376	0.7183
26-SEP-2023	526604	14.49	14.57	-0.0055	0.0368	0.0367	0.7012
26-SEP-2023	526614	14.07	14.69	-0.0431	0.0396	0.0396	0.7566
26-SEP-2023	526616	55.75	55.79	-0.0007	0.0313	0.0312	0.5961
26-SEP-2023	526622	0.78	0.76	0.0260	0.0336	0.0335	0.6400
26-SEP-2023	526628	23.36	22.25	0.0487	0.0213	0.0215	0.4108
26-SEP-2023	526638	54.00	53.21	0.0147	0.0365	0.0364	0.6954
26-SEP-2023	526640	31.54	32.00	-0.0145	0.0278	0.0278	0.5311
26-SEP-2023	526654	148.50	136.50	0.0843	0.0355	0.0359	0.6859
26-SEP-2023	526675	6.38	6.26	0.0190	0.0199	0.0199	0.3802
26-SEP-2023	526687	9.84	9.99	-0.0151	0.0348	0.0347	0.6629
26-SEP-2023	526703	180.35	173.05	0.0413	0.0361	0.0361	0.6897
26-SEP-2023	526705	172.25	171.50	0.0044	0.0357	0.0356	0.6801
26-SEP-2023	526709	0.63	0.60	0.0488	0.0107	0.0112	0.2140
26-SEP-2023	526711	25.42	26.10	-0.0264	0.0380	0.0380	0.7260
26-SEP-2023	526717	210.00	220.00	-0.0465	0.0337	0.0338	0.6457
26-SEP-2023	526721	137.45	137.65	-0.0015	0.0297	0.0296	0.5655
26-SEP-2023	526723	87.69	88.07	-0.0043	0.0274	0.0274	0.5235
26-SEP-2023	526727	16.61	17.24	-0.0372	0.0412	0.0412	0.7871
26-SEP-2023	526731	162.05	161.55	0.0031	0.0253	0.0252	0.4814
26-SEP-2023	526739	431.65	441.65	-0.0229	0.0325	0.0325	0.6209
26-SEP-2023	526747	217.20	224.95	-0.0351	0.0283	0.0283	0.5407
26-SEP-2023	526751	17.80	17.80	0.0000	0.0307	0.0307	0.5865
26-SEP-2023	526755	6.03	5.70	0.0563	0.0344	0.0346	0.6610
26-SEP-2023	526761	14.80	15.10	-0.0201	0.0359	0.0359	0.6859
26-SEP-2023	526773	9.80	9.34	0.0481	0.0424	0.0424	0.8101
26-SEP-2023	526775	279.80	285.50	-0.0202	0.0348	0.0348	0.6649
26-SEP-2023	526783	2341.50	2406.35	-0.0273	0.0357	0.0357	0.6820
26-SEP-2023	526795	3.68	3.68	0.0000	0.0234	0.0234	0.4471
26-SEP-2023	526799	16.82	16.82	0.0000	0.0300	0.0300	0.5731
26-SEP-2023	526813	10.52	10.46	0.0057	0.0303	0.0302	0.5770
26-SEP-2023	526821	459.35	462.05	-0.0059	0.0295	0.0295	0.5636
26-SEP-2023	526827	18.84	18.85	-0.0005	0.0389	0.0388	0.7413
26-SEP-2023	526839	12.05	11.82	0.0193	0.0341	0.0340	0.6496
26-SEP-2023	526847	30.04	31.50	-0.0475	0.0353	0.0353	0.6744
26-SEP-2023	526851	111.55	111.00	0.0049	0.0378	0.0377	0.7203
26-SEP-2023	526853	79.36	80.48	-0.0140	0.0327	0.0326	0.6228
26-SEP-2023	526859	2.52	2.10	0.1823	0.0307	0.0332	0.6343
26-SEP-2023	526861	56.80	55.71	0.0194	0.0334	0.0333	0.6362
26-SEP-2023	526865	3.85	4.05	-0.0506	0.0357	0.0358	0.6840
26-SEP-2023	526869	12.48	12.48	0.0000	0.0275	0.0274	0.5235
26-SEP-2023	526871	17.45	17.04	0.0238	0.0390	0.0390	0.7451
26-SEP-2023	526873	9.31	9.80	-0.0513	0.0394	0.0395	0.7546
26-SEP-2023	526877	8.12	7.74	0.0479	0.0103	0.0109	0.2082
26-SEP-2023	526887	1.50	1.50	0.0000	0.0145	0.0145	0.2770
26-SEP-2023	526891	8.63	8.63	0.0000	0.0520	0.0519	0.9915
26-SEP-2023	526899	22.08	21.66	0.0192	0.0331	0.0331	0.6324
26-SEP-2023	526901	71.49	69.02	0.0352	0.0331	0.0331	0.6324
26-SEP-2023	526905	3.54	3.38	0.0463	0.0336	0.0336	0.6419
26-SEP-2023	526931	84.16	84.12	0.0005	0.0343	0.0342	0.6534
26-SEP-2023	526935	23.41	23.41	0.0000	0.0288	0.0288	0.5502
26-SEP-2023	526945	86.51	90.99	-0.0505	0.0301	0.0302	0.5770
26-SEP-2023	526959	7.75	7.75	0.0000	0.0145	0.0145	0.2770
26-SEP-2023	526961	199.55	195.15	0.0223	0.0344	0.0343	0.6553
26-SEP-2023	526965	80.71	77.37	0.0423	0.0283	0.0284	0.5426
26-SEP-2023	526967	7.88	7.81	0.0089	0.0497	0.0496	0.9476
26-SEP-2023	526971	101.49	102.53	-0.0102	0.0301	0.0300	0.5731
26-SEP-2023	526977	8.94	8.94	0.0000	0.0047	0.0047	0.0898
26-SEP-2023	526981	214.15	215.65	-0.0070	0.0385	0.0384	0.7336
26-SEP-2023	526983	5.70	5.70	0.0000	0.0202	0.0202	0.3859
26-SEP-2023	527005	378.95	370.00	0.0239	0.0371	0.0371	0.7088
26-SEP-2023	530025	17.18	18.08	-0.0511	0.0300	0.0302	0.5770
26-SEP-2023	530027	3.11	3.14	-0.0096	0.0449	0.0448	0.8559
26-SEP-2023	530035	18.50	18.00	0.0274	0.0308	0.0308	0.5884
26-SEP-2023	530037	3.95	3.95	0.0000	0.0089	0.0089	0.1700
26-SEP-2023	530043	204.90	210.00	-0.0246	0.0278	0.0278	0.5311
26-SEP-2023	530045	22.08	21.88	0.0091	0.0297	0.0297	0.5674
26-SEP-2023	530053	27.80	25.49	0.0867	0.0366	0.0371	0.7088
26-SEP-2023	530055	39.19	38.43	0.0196	0.0196	0.0196	0.3745
26-SEP-2023	530057	11.16	11.38	-0.0195	0.0277	0.0277	0.5292
26-SEP-2023	530063	10.95	11.44	-0.0438	0.0397	0.0397	0.7585
26-SEP-2023	530065	11.45	10.96	0.0437	0.0337	0.0338	0.6457
26-SEP-2023	530077	189.50	191.00	-0.0079	0.0294	0.0293	0.5598
26-SEP-2023	530095	45.18	46.10	-0.0202	0.0393	0.0392	0.7489
26-SEP-2023	530109	2.10	2.21	-0.0511	0.0769	0.0768	1.4673
26-SEP-2023	530111	34.68	33.10	0.0466	0.0338	0.0339	0.6477
26-SEP-2023	530119	51.17	49.03	0.0427	0.0272	0.0273	0.5216
26-SEP-2023	530125	401.95	398.75	0.0080	0.0332	0.0332	0.6343
26-SEP-2023	530127	14.25	14.25	0.0000	0.0332	0.0331	0.6324
26-SEP-2023	530129	684.60	690.70	-0.0089	0.0302	0.0301	0.5751
26-SEP-2023	530133	60.02	59.98	0.0007	0.0334	0.0333	0.6362
26-SEP-2023	530139	36.72	36.00	0.0198	0.0413	0.0412	0.7871
26-SEP-2023	530145	13.68	13.03	0.0487	0.0336	0.0337	0.6438
26-SEP-2023	530151	25.63	25.38	0.0098	0.0307	0.0307	0.5865
26-SEP-2023	530161	9.45	9.45	0.0000	0.0152	0.0151	0.2885
26-SEP-2023	530163	119.35	120.10	-0.0063	0.0318	0.0317	0.6056
26-SEP-2023	530167	25.64	26.59	-0.0364	0.0344	0.0344	0.6572
26-SEP-2023	530169	26.57	26.60	-0.0011	0.0289	0.0288	0.5502
26-SEP-2023	530171	20.97	22.29	-0.0610	0.0373	0.0375	0.7164
26-SEP-2023	530173	8.68	8.27	0.0484	0.0335	0.0335	0.6400
26-SEP-2023	530175	63.83	62.40	0.0227	0.0374	0.0373	0.7126
26-SEP-2023	530179	4.08	4.08	0.0000	0.0231	0.0231	0.4413
26-SEP-2023	530185	9.00	9.01	-0.0011	0.0305	0.0304	0.5808
26-SEP-2023	530187	2.65	2.65	0.0000	0.0399	0.0398	0.7604
26-SEP-2023	530197	31.73	31.11	0.0197	0.0349	0.0349	0.6668
26-SEP-2023	530201	9.00	9.08	-0.0088	0.0326	0.0325	0.6209
26-SEP-2023	530213	31.87	30.38	0.0479	0.0237	0.0239	0.4566
26-SEP-2023	530215	154.45	154.85	-0.0026	0.0256	0.0255	0.4872
26-SEP-2023	530217	7.21	7.35	-0.0192	0.0140	0.0140	0.2675
26-SEP-2023	530231	18.10	17.90	0.0111	0.0271	0.0270	0.5158
26-SEP-2023	530233	110.00	111.85	-0.0167	0.0369	0.0369	0.7050
26-SEP-2023	530235	44.37	42.75	0.0372	0.0325	0.0326	0.6228
26-SEP-2023	530245	144.05	144.05	0.0000	0.0414	0.0413	0.7890
26-SEP-2023	530249	12.25	12.48	-0.0186	0.0511	0.0510	0.9744
26-SEP-2023	530251	0.60	0.58	0.0339	0.0257	0.0258	0.4929
26-SEP-2023	530253	24.61	25.13	-0.0209	0.0315	0.0315	0.6018
26-SEP-2023	530255	7.00	7.25	-0.0351	0.0466	0.0466	0.8903
26-SEP-2023	530259	38.26	36.90	0.0362	0.0385	0.0385	0.7355
26-SEP-2023	530263	0.79	0.80	-0.0126	0.0373	0.0372	0.7107
26-SEP-2023	530265	28.88	27.51	0.0486	0.0343	0.0344	0.6572
26-SEP-2023	530267	21.15	21.15	0.0000	0.0268	0.0268	0.5120
26-SEP-2023	530271	11.99	11.69	0.0253	0.0353	0.0352	0.6725
26-SEP-2023	530281	13.97	14.24	-0.0191	0.0349	0.0348	0.6649
26-SEP-2023	530289	23.41	23.50	-0.0038	0.0321	0.0321	0.6133
26-SEP-2023	530291	11.22	11.80	-0.0504	0.0341	0.0342	0.6534
26-SEP-2023	530305	118.30	113.70	0.0397	0.0374	0.0374	0.7145
26-SEP-2023	530309	23.57	23.88	-0.0131	0.0285	0.0284	0.5426
26-SEP-2023	530313	37.16	38.74	-0.0416	0.0331	0.0331	0.6324
26-SEP-2023	530315	120.80	121.40	-0.0050	0.0270	0.0269	0.5139
26-SEP-2023	530317	96.70	92.25	0.0471	0.0295	0.0296	0.5655
26-SEP-2023	530331	414.30	421.50	-0.0172	0.0354	0.0353	0.6744
26-SEP-2023	530341	120.95	116.00	0.0418	0.0429	0.0429	0.8196
26-SEP-2023	530357	10.51	10.32	0.0182	0.0371	0.0370	0.7069
26-SEP-2023	530361	50.00	48.95	0.0212	0.0261	0.0260	0.4967
26-SEP-2023	530369	27.45	28.40	-0.0340	0.0377	0.0377	0.7203
26-SEP-2023	530401	79.24	80.85	-0.0201	0.0321	0.0321	0.6133
26-SEP-2023	530405	44.55	40.50	0.0953	0.0381	0.0386	0.7375
26-SEP-2023	530407	8.45	7.50	0.1193	0.0494	0.0500	0.9552
26-SEP-2023	530419	37.68	36.78	0.0242	0.0341	0.0340	0.6496
26-SEP-2023	530421	11.01	10.80	0.0193	0.0334	0.0334	0.6381
26-SEP-2023	530427	47.11	47.49	-0.0080	0.0362	0.0361	0.6897
26-SEP-2023	530429	17.20	18.50	-0.0729	0.0433	0.0435	0.8311
26-SEP-2023	530431	108.00	106.95	0.0098	0.0232	0.0231	0.4413
26-SEP-2023	530433	74.91	74.11	0.0107	0.0332	0.0331	0.6324
26-SEP-2023	530439	7.51	7.64	-0.0172	0.0535	0.0534	1.0202
26-SEP-2023	530443	14.05	14.60	-0.0384	0.0371	0.0371	0.7088
26-SEP-2023	530445	1.72	1.70	0.0117	0.0354	0.0353	0.6744
26-SEP-2023	530449	54.84	55.95	-0.0200	0.0412	0.0411	0.7852
26-SEP-2023	530457	6.39	6.57	-0.0278	0.0232	0.0232	0.4432
26-SEP-2023	530459	24.52	26.01	-0.0590	0.0367	0.0369	0.7050
26-SEP-2023	530461	19.48	19.50	-0.0010	0.0367	0.0366	0.6992
26-SEP-2023	530469	7.75	7.75	0.0000	0.0313	0.0312	0.5961
26-SEP-2023	530475	472.40	464.55	0.0168	0.0368	0.0367	0.7012
26-SEP-2023	530477	106.90	107.15	-0.0023	0.0343	0.0342	0.6534
26-SEP-2023	530495	39.27	37.40	0.0488	0.0356	0.0357	0.6820
26-SEP-2023	530499	706.80	711.95	-0.0073	0.0295	0.0294	0.5617
26-SEP-2023	530521	231.20	226.45	0.0208	0.0322	0.0321	0.6133
26-SEP-2023	530525	43.00	43.87	-0.0200	0.0418	0.0417	0.7967
26-SEP-2023	530533	69.01	70.22	-0.0174	0.0310	0.0310	0.5923
26-SEP-2023	530537	22.90	22.90	0.0000	0.0125	0.0125	0.2388
26-SEP-2023	530545	205.00	207.20	-0.0107	0.0335	0.0334	0.6381
26-SEP-2023	530547	21.14	20.14	0.0485	0.0224	0.0226	0.4318
26-SEP-2023	530557	0.56	0.56	0.0000	0.0385	0.0384	0.7336
26-SEP-2023	530565	16.32	16.00	0.0198	0.0450	0.0449	0.8578
26-SEP-2023	530571	3.81	3.63	0.0484	0.0425	0.0425	0.8120
26-SEP-2023	530577	24.45	22.31	0.0916	0.0434	0.0437	0.8349
26-SEP-2023	530579	27.79	27.33	0.0167	0.0336	0.0335	0.6400
26-SEP-2023	530581	6.76	6.55	0.0316	0.0354	0.0354	0.6763
26-SEP-2023	530585	300.90	297.55	0.0112	0.0314	0.0313	0.5980
26-SEP-2023	530589	142.00	142.85	-0.0060	0.0292	0.0291	0.5560
26-SEP-2023	530595	5.59	5.88	-0.0506	0.0457	0.0457	0.8731
26-SEP-2023	530601	5.82	5.92	-0.0170	0.0250	0.0249	0.4757
26-SEP-2023	530609	5.43	5.54	-0.0201	0.0324	0.0323	0.6171
26-SEP-2023	530611	0.44	0.44	0.0000	0.0297	0.0297	0.5674
26-SEP-2023	530615	144.40	152.00	-0.0513	0.0366	0.0367	0.7012
26-SEP-2023	530617	50.18	50.50	-0.0064	0.0372	0.0371	0.7088
26-SEP-2023	530621	88.73	88.50	0.0026	0.0320	0.0319	0.6094
26-SEP-2023	530627	131.10	132.90	-0.0136	0.0273	0.0272	0.5197
26-SEP-2023	530643	192.00	190.25	0.0092	0.0331	0.0330	0.6305
26-SEP-2023	530663	1.61	1.61	0.0000	0.0371	0.0370	0.7069
26-SEP-2023	530665	4.14	4.10	0.0097	0.0210	0.0209	0.3993
26-SEP-2023	530669	15.80	15.80	0.0000	0.0322	0.0321	0.6133
26-SEP-2023	530675	44.10	43.98	0.0027	0.0350	0.0349	0.6668
26-SEP-2023	530677	79.35	75.98	0.0434	0.0327	0.0328	0.6266
26-SEP-2023	530689	59.36	59.41	-0.0008	0.0347	0.0346	0.6610
26-SEP-2023	530695	19.61	20.01	-0.0202	0.0420	0.0419	0.8005
26-SEP-2023	530697	36.23	36.45	-0.0061	0.0362	0.0361	0.6897
26-SEP-2023	530705	9.40	9.40	0.0000	0.0146	0.0145	0.2770
26-SEP-2023	530709	25.97	24.74	0.0485	0.0319	0.0320	0.6114
26-SEP-2023	530711	74.08	74.54	-0.0062	0.0364	0.0363	0.6935
26-SEP-2023	530713	14.03	14.31	-0.0198	0.0362	0.0361	0.6897
26-SEP-2023	530723	123.00	125.15	-0.0173	0.0352	0.0352	0.6725
26-SEP-2023	530733	7.10	7.18	-0.0112	0.0403	0.0402	0.7680
26-SEP-2023	530735	26.84	25.57	0.0485	0.0401	0.0402	0.7680
26-SEP-2023	530741	257.95	265.30	-0.0281	0.0345	0.0345	0.6591
26-SEP-2023	530747	11.13	11.22	-0.0081	0.0374	0.0373	0.7126
26-SEP-2023	530755	10.28	10.29	-0.0010	0.0332	0.0331	0.6324
26-SEP-2023	530765	20.11	21.16	-0.0509	0.0247	0.0249	0.4757
26-SEP-2023	530779	60.20	63.34	-0.0508	0.0318	0.0319	0.6094
26-SEP-2023	530789	144.85	141.60	0.0227	0.0443	0.0442	0.8444
26-SEP-2023	530795	8.80	8.50	0.0347	0.0324	0.0324	0.6190
26-SEP-2023	530797	13.30	13.90	-0.0441	0.0254	0.0255	0.4872
26-SEP-2023	530799	10.51	10.51	0.0000	0.0165	0.0165	0.3152
26-SEP-2023	530805	68.86	71.83	-0.0422	0.0211	0.0212	0.4050
26-SEP-2023	530809	38.63	40.44	-0.0458	0.0367	0.0368	0.7031
26-SEP-2023	530815	105.45	103.90	0.0148	0.0379	0.0378	0.7222
26-SEP-2023	530821	14.50	14.50	0.0000	0.0408	0.0407	0.7776
26-SEP-2023	530825	35.17	35.01	0.0046	0.0357	0.0356	0.6801
26-SEP-2023	530829	27.50	27.18	0.0117	0.0331	0.0331	0.6324
26-SEP-2023	530839	4.33	4.49	-0.0363	0.0407	0.0407	0.7776
26-SEP-2023	530845	806.20	823.30	-0.0210	0.0345	0.0345	0.6591
26-SEP-2023	530853	77.95	78.00	-0.0006	0.0381	0.0380	0.7260
26-SEP-2023	530855	8.33	8.33	0.0000	0.0028	0.0028	0.0535
26-SEP-2023	530879	128.95	128.95	0.0000	0.0346	0.0345	0.6591
26-SEP-2023	530881	165.00	169.65	-0.0278	0.0303	0.0303	0.5789
26-SEP-2023	530883	8.67	8.55	0.0139	0.0343	0.0342	0.6534
26-SEP-2023	530897	130.35	133.00	-0.0201	0.0332	0.0331	0.6324
26-SEP-2023	530899	31.10	29.65	0.0477	0.0280	0.0282	0.5388
26-SEP-2023	530907	29.80	29.80	0.0000	0.0185	0.0184	0.3515
26-SEP-2023	530909	71.10	69.75	0.0192	0.0259	0.0258	0.4929
26-SEP-2023	530917	6.37	6.37	0.0000	0.0101	0.0101	0.1930
26-SEP-2023	530929	14.75	14.75	0.0000	0.0184	0.0184	0.3515
26-SEP-2023	530931	8.09	8.09	0.0000	0.0352	0.0351	0.6706
26-SEP-2023	530951	99.45	98.60	0.0086	0.0309	0.0308	0.5884
26-SEP-2023	530953	237.95	230.35	0.0325	0.0342	0.0342	0.6534
26-SEP-2023	530959	26.64	27.05	-0.0153	0.0283	0.0283	0.5407
26-SEP-2023	530973	52.04	54.35	-0.0434	0.0338	0.0338	0.6457
26-SEP-2023	530977	143.40	150.20	-0.0463	0.0347	0.0348	0.6649
26-SEP-2023	530979	26.40	26.07	0.0126	0.0266	0.0265	0.5063
26-SEP-2023	530991	42.00	42.44	-0.0104	0.0398	0.0397	0.7585
26-SEP-2023	530997	55.85	56.81	-0.0170	0.0440	0.0439	0.8387
26-SEP-2023	531003	41.85	41.85	0.0000	0.0311	0.0310	0.5923
26-SEP-2023	531017	15.00	15.00	0.0000	0.0375	0.0374	0.7145
26-SEP-2023	531025	0.77	0.81	-0.0506	0.0372	0.0373	0.7126
26-SEP-2023	531027	10.64	11.20	-0.0513	0.0250	0.0252	0.4814
26-SEP-2023	531035	32.27	31.64	0.0197	0.0167	0.0167	0.3191
26-SEP-2023	531041	328.80	327.90	0.0027	0.0306	0.0306	0.5846
26-SEP-2023	531043	11.86	11.78	0.0068	0.0312	0.0311	0.5942
26-SEP-2023	531049	10.46	11.00	-0.0503	0.0337	0.0338	0.6457
26-SEP-2023	531051	11.20	11.20	0.0000	0.0240	0.0240	0.4585
26-SEP-2023	531065	4.45	4.45	0.0000	0.0056	0.0056	0.1070
26-SEP-2023	531067	96.08	97.00	-0.0095	0.0326	0.0325	0.6209
26-SEP-2023	531069	845.00	846.40	-0.0017	0.0267	0.0267	0.5101
26-SEP-2023	531080	32.79	32.74	0.0015	0.0459	0.0458	0.8750
26-SEP-2023	531083	5.60	6.00	-0.0690	0.0577	0.0577	1.1024
26-SEP-2023	531091	16.09	16.72	-0.0384	0.0378	0.0378	0.7222
26-SEP-2023	531109	55.78	56.00	-0.0039	0.0343	0.0342	0.6534
26-SEP-2023	531111	31.00	31.00	0.0000	0.0343	0.0342	0.6534
26-SEP-2023	531112	203.75	202.10	0.0081	0.0347	0.0346	0.6610
26-SEP-2023	531119	31.38	30.77	0.0196	0.0308	0.0307	0.5865
26-SEP-2023	531127	6.47	6.60	-0.0199	0.1522	0.1518	2.9001
26-SEP-2023	531129	19.86	19.80	0.0030	0.0290	0.0290	0.5540
26-SEP-2023	531137	1.06	1.08	-0.0187	0.0351	0.0350	0.6687
26-SEP-2023	531144	13.52	13.50	0.0015	0.0287	0.0286	0.5464
26-SEP-2023	531153	8.64	8.81	-0.0195	0.0342	0.0342	0.6534
26-SEP-2023	531155	5.60	5.60	0.0000	0.0285	0.0284	0.5426
26-SEP-2023	531156	19.50	19.63	-0.0066	0.0288	0.0288	0.5502
26-SEP-2023	531157	8.30	8.30	0.0000	0.0326	0.0326	0.6228
26-SEP-2023	531158	14.50	14.13	0.0258	0.0337	0.0337	0.6438
26-SEP-2023	531161	93.10	93.87	-0.0082	0.0301	0.0300	0.5731
26-SEP-2023	531163	45.00	44.37	0.0141	0.0341	0.0340	0.6496
26-SEP-2023	531168	208.60	204.55	0.0196	0.0207	0.0207	0.3955
26-SEP-2023	531169	72.40	71.76	0.0089	0.0464	0.0463	0.8846
26-SEP-2023	531173	58.86	58.61	0.0043	0.0357	0.0356	0.6801
26-SEP-2023	531175	2.09	2.20	-0.0513	0.0338	0.0339	0.6477
26-SEP-2023	531176	23.93	24.95	-0.0417	0.0323	0.0324	0.6190
26-SEP-2023	531178	36.10	37.00	-0.0246	0.0332	0.0332	0.6343
26-SEP-2023	531190	13.53	12.89	0.0485	0.0296	0.0297	0.5674
26-SEP-2023	531199	62.54	60.33	0.0360	0.0339	0.0339	0.6477
26-SEP-2023	531201	1515.15	1512.30	0.0019	0.0395	0.0394	0.7527
26-SEP-2023	531203	40.74	40.74	0.0000	0.0163	0.0163	0.3114
26-SEP-2023	531205	44.03	43.17	0.0197	0.0462	0.0461	0.8807
26-SEP-2023	531210	39.90	39.77	0.0033	0.0315	0.0314	0.5999
26-SEP-2023	531212	33.49	33.06	0.0129	0.0363	0.0362	0.6916
26-SEP-2023	531215	203.70	197.00	0.0334	0.0453	0.0453	0.8655
26-SEP-2023	531216	6.11	6.53	-0.0665	0.0407	0.0409	0.7814
26-SEP-2023	531219	3.99	3.99	0.0000	0.0276	0.0276	0.5273
26-SEP-2023	531221	10.79	11.35	-0.0506	0.0330	0.0331	0.6324
26-SEP-2023	531223	30.50	29.40	0.0367	0.0334	0.0335	0.6400
26-SEP-2023	531225	39.27	39.35	-0.0020	0.0308	0.0307	0.5865
26-SEP-2023	531227	64.04	65.33	-0.0199	0.0373	0.0372	0.7107
26-SEP-2023	531228	8.92	8.75	0.0192	0.0159	0.0160	0.3057
26-SEP-2023	531233	18.56	19.24	-0.0360	0.0355	0.0355	0.6782
26-SEP-2023	531234	99.75	97.95	0.0182	0.0360	0.0360	0.6878
26-SEP-2023	531235	18.02	18.02	0.0000	0.0258	0.0257	0.4910
26-SEP-2023	531237	104.85	102.80	0.0197	0.0389	0.0388	0.7413
26-SEP-2023	531240	4.43	4.43	0.0000	0.0327	0.0326	0.6228
26-SEP-2023	531246	16.11	16.74	-0.0384	0.0348	0.0349	0.6668
26-SEP-2023	531253	418.15	414.35	0.0091	0.0333	0.0332	0.6343
26-SEP-2023	531254	82.00	84.00	-0.0241	0.0420	0.0420	0.8024
26-SEP-2023	531255	33.46	33.00	0.0138	0.0420	0.0419	0.8005
26-SEP-2023	531257	21.34	20.71	0.0300	0.0322	0.0322	0.6152
26-SEP-2023	531259	3.82	3.66	0.0428	0.0337	0.0338	0.6457
26-SEP-2023	531260	386.95	390.10	-0.0081	0.0353	0.0352	0.6725
26-SEP-2023	531265	8.85	8.85	0.0000	0.0170	0.0170	0.3248
26-SEP-2023	531268	28.80	28.12	0.0239	0.0245	0.0245	0.4681
26-SEP-2023	531272	5.69	5.80	-0.0191	0.0111	0.0111	0.2121
26-SEP-2023	531273	3.10	3.08	0.0065	0.0375	0.0374	0.7145
26-SEP-2023	531278	50.95	50.96	-0.0002	0.0376	0.0375	0.7164
26-SEP-2023	531279	37.50	37.00	0.0134	0.0331	0.0330	0.6305
26-SEP-2023	531280	6.60	6.74	-0.0210	0.0345	0.0344	0.6572
26-SEP-2023	531281	14.35	15.00	-0.0443	0.0421	0.0421	0.8043
26-SEP-2023	531283	9.80	9.80	0.0000	0.0333	0.0332	0.6343
26-SEP-2023	531287	240.30	235.60	0.0198	0.0348	0.0348	0.6649
26-SEP-2023	531288	13.90	13.64	0.0189	0.0309	0.0309	0.5903
26-SEP-2023	531289	108.45	114.70	-0.0560	0.0361	0.0362	0.6916
26-SEP-2023	531297	52.73	51.41	0.0254	0.0370	0.0370	0.7069
26-SEP-2023	531300	3.09	3.09	0.0000	0.0329	0.0329	0.6286
26-SEP-2023	531301	44.97	44.97	0.0000	0.0308	0.0307	0.5865
26-SEP-2023	531304	35.11	35.10	0.0003	0.0314	0.0314	0.5999
26-SEP-2023	531306	873.55	879.20	-0.0064	0.0291	0.0291	0.5560
26-SEP-2023	531307	20.93	21.35	-0.0199	0.0321	0.0320	0.6114
26-SEP-2023	531310	135.95	135.90	0.0004	0.0296	0.0295	0.5636
26-SEP-2023	531314	16.30	15.55	0.0471	0.0198	0.0200	0.3821
26-SEP-2023	531323	10.20	10.00	0.0198	0.0307	0.0306	0.5846
26-SEP-2023	531324	19.60	19.99	-0.0197	0.0257	0.0256	0.4891
26-SEP-2023	531327	3.33	3.27	0.0182	0.0299	0.0299	0.5712
26-SEP-2023	531328	0.76	0.80	-0.0513	0.0352	0.0353	0.6744
26-SEP-2023	531334	8.85	9.31	-0.0507	0.0362	0.0363	0.6935
26-SEP-2023	531337	3.51	3.60	-0.0253	0.0338	0.0338	0.6457
26-SEP-2023	531338	16.15	17.00	-0.0513	0.0329	0.0330	0.6305
26-SEP-2023	531340	35.99	36.00	-0.0003	0.0330	0.0329	0.6286
26-SEP-2023	531341	11.40	11.44	-0.0035	0.0335	0.0334	0.6381
26-SEP-2023	531346	38.00	36.86	0.0305	0.0361	0.0361	0.6897
26-SEP-2023	531352	24.00	24.00	0.0000	0.0319	0.0318	0.6075
26-SEP-2023	531357	49.89	48.92	0.0196	0.0647	0.0646	1.2342
26-SEP-2023	531359	197.55	201.85	-0.0215	0.0386	0.0385	0.7355
26-SEP-2023	531360	18.62	19.00	-0.0202	0.0350	0.0349	0.6668
26-SEP-2023	531364	58.09	59.07	-0.0167	0.0356	0.0355	0.6782
26-SEP-2023	531370	29.97	30.69	-0.0237	0.0404	0.0403	0.7699
26-SEP-2023	531380	108.38	98.53	0.0953	0.0370	0.0375	0.7164
26-SEP-2023	531381	48.65	50.00	-0.0274	0.0368	0.0368	0.7031
26-SEP-2023	531387	4.48	4.40	0.0180	0.0137	0.0137	0.2617
26-SEP-2023	531390	38.98	40.42	-0.0363	0.0338	0.0338	0.6457
26-SEP-2023	531395	24.93	24.93	0.0000	0.0276	0.0275	0.5254
26-SEP-2023	531396	4.20	4.20	0.0000	0.0326	0.0325	0.6209
26-SEP-2023	531397	13.65	13.00	0.0488	0.0289	0.0291	0.5560
26-SEP-2023	531398	87.02	89.00	-0.0225	0.0350	0.0349	0.6668
26-SEP-2023	531399	75.60	74.45	0.0153	0.0325	0.0324	0.6190
26-SEP-2023	531402	14.50	14.35	0.0104	0.0340	0.0339	0.6477
26-SEP-2023	531406	7.20	7.57	-0.0501	0.0229	0.0232	0.4432
26-SEP-2023	531409	14.52	14.52	0.0000	0.0319	0.0318	0.6075
26-SEP-2023	531411	1.61	1.60	0.0062	0.0285	0.0284	0.5426
26-SEP-2023	531412	116.50	115.55	0.0082	0.0286	0.0285	0.5445
26-SEP-2023	531413	8.91	9.09	-0.0200	0.0303	0.0303	0.5789
26-SEP-2023	531416	30.48	31.09	-0.0198	0.0369	0.0368	0.7031
26-SEP-2023	531417	2.46	2.48	-0.0081	0.0341	0.0341	0.6515
26-SEP-2023	531432	8.50	8.11	0.0470	0.0329	0.0330	0.6305
26-SEP-2023	531433	2.95	3.00	-0.0168	0.0347	0.0346	0.6610
26-SEP-2023	531436	3.95	3.95	0.0000	0.0245	0.0244	0.4662
26-SEP-2023	531437	26.05	26.18	-0.0050	0.0320	0.0319	0.6094
26-SEP-2023	531444	6.73	6.73	0.0000	0.0295	0.0294	0.5617
26-SEP-2023	531454	22.84	22.12	0.0320	0.0323	0.0323	0.6171
26-SEP-2023	531456	1.53	1.58	-0.0322	0.0378	0.0378	0.7222
26-SEP-2023	531460	5.28	5.28	0.0000	0.0402	0.0401	0.7661
26-SEP-2023	531465	0.49	0.49	0.0000	0.0116	0.0116	0.2216
26-SEP-2023	531471	9.92	9.45	0.0485	0.0389	0.0390	0.7451
26-SEP-2023	531472	21.44	21.62	-0.0084	0.0402	0.0401	0.7661
26-SEP-2023	531489	480.85	479.15	0.0035	0.0371	0.0370	0.7069
26-SEP-2023	531494	5.37	5.42	-0.0093	0.0361	0.0361	0.6897
26-SEP-2023	531499	6.68	6.50	0.0273	0.0413	0.0413	0.7890
26-SEP-2023	531502	5.24	5.14	0.0193	0.0169	0.0170	0.3248
26-SEP-2023	531503	43.08	45.12	-0.0463	0.0387	0.0388	0.7413
26-SEP-2023	531505	46.05	45.15	0.0197	0.0195	0.0195	0.3725
26-SEP-2023	531506	7.00	7.00	0.0000	0.0142	0.0142	0.2713
26-SEP-2023	531509	18.96	19.95	-0.0509	0.0354	0.0355	0.6782
26-SEP-2023	531512	8.56	8.75	-0.0220	0.0325	0.0325	0.6209
26-SEP-2023	531518	0.48	0.48	0.0000	0.1291	0.1287	2.4588
26-SEP-2023	531521	6.01	6.01	0.0000	0.0066	0.0066	0.1261
26-SEP-2023	531525	25.65	27.00	-0.0513	0.0431	0.0431	0.8234
26-SEP-2023	531529	5.89	5.61	0.0487	0.0301	0.0302	0.5770
26-SEP-2023	531533	64.28	65.45	-0.0180	0.0352	0.0351	0.6706
26-SEP-2023	531539	21.11	21.62	-0.0239	0.0432	0.0431	0.8234
26-SEP-2023	531540	140.00	138.15	0.0133	0.0346	0.0345	0.6591
26-SEP-2023	531541	3.05	3.08	-0.0098	0.0351	0.0350	0.6687
26-SEP-2023	531550	160.50	152.90	0.0485	0.0364	0.0364	0.6954
26-SEP-2023	531552	18.60	17.67	0.0513	0.0416	0.0417	0.7967
26-SEP-2023	531553	9.17	9.18	-0.0011	0.0292	0.0291	0.5560
26-SEP-2023	531569	109.14	107.00	0.0198	0.0367	0.0366	0.6992
26-SEP-2023	531574	3.40	3.57	-0.0488	0.0329	0.0330	0.6305
26-SEP-2023	531578	4.51	4.57	-0.0132	0.0380	0.0379	0.7241
26-SEP-2023	531582	18.63	19.00	-0.0197	0.0370	0.0369	0.7050
26-SEP-2023	531583	27.49	27.49	0.0000	0.0291	0.0290	0.5540
26-SEP-2023	531585	6.54	6.29	0.0390	0.0305	0.0305	0.5827
26-SEP-2023	531591	9.56	9.82	-0.0268	0.0309	0.0309	0.5903
26-SEP-2023	531592	3.91	3.97	-0.0152	0.0319	0.0319	0.6094
26-SEP-2023	531594	14.40	15.15	-0.0508	0.0371	0.0372	0.7107
26-SEP-2023	531600	81.88	81.88	0.0000	0.0291	0.0290	0.5540
26-SEP-2023	531608	129.60	129.95	-0.0027	0.0309	0.0309	0.5903
26-SEP-2023	531609	210.05	209.00	0.0050	0.0349	0.0348	0.6649
26-SEP-2023	531626	4.58	4.73	-0.0322	0.0397	0.0396	0.7566
26-SEP-2023	531628	14.96	14.67	0.0196	0.0169	0.0169	0.3229
26-SEP-2023	531637	554.65	545.45	0.0167	0.0283	0.0282	0.5388
26-SEP-2023	531638	153.90	158.70	-0.0307	0.0307	0.0307	0.5865
26-SEP-2023	531640	12.23	12.23	0.0000	0.0159	0.0158	0.3019
26-SEP-2023	531644	12.97	13.65	-0.0511	0.0274	0.0276	0.5273
26-SEP-2023	531651	73.31	77.00	-0.0491	0.0285	0.0287	0.5483
26-SEP-2023	531661	10.40	10.49	-0.0086	0.0344	0.0343	0.6553
26-SEP-2023	531667	38.09	37.00	0.0290	0.0380	0.0379	0.7241
26-SEP-2023	531668	4.02	3.83	0.0484	0.0416	0.0417	0.7967
26-SEP-2023	531671	2.11	2.01	0.0486	0.0266	0.0268	0.5120
26-SEP-2023	531672	19.34	19.48	-0.0072	0.0327	0.0326	0.6228
26-SEP-2023	531673	12.60	12.35	0.0200	0.0326	0.0326	0.6228
26-SEP-2023	531676	10.85	11.42	-0.0512	0.0267	0.0268	0.5120
26-SEP-2023	531677	40.90	40.90	0.0000	0.0141	0.0140	0.2675
26-SEP-2023	531681	0.64	0.64	0.0000	0.0310	0.0310	0.5923
26-SEP-2023	531688	68.13	69.84	-0.0248	0.0355	0.0355	0.6782
26-SEP-2023	531694	10.43	10.24	0.0184	0.0411	0.0410	0.7833
26-SEP-2023	531716	1.19	1.13	0.0517	0.0513	0.0513	0.9801
26-SEP-2023	531726	174.80	171.45	0.0194	0.0303	0.0302	0.5770
26-SEP-2023	531727	85.05	86.00	-0.0111	0.0331	0.0331	0.6324
26-SEP-2023	531735	24.15	24.15	0.0000	0.0152	0.0151	0.2885
26-SEP-2023	531737	0.64	0.64	0.0000	0.0150	0.0150	0.2866
26-SEP-2023	531739	8.16	7.81	0.0438	0.0279	0.0280	0.5349
26-SEP-2023	531743	24.86	24.86	0.0000	0.0098	0.0097	0.1853
26-SEP-2023	531744	45.16	44.28	0.0197	0.0386	0.0385	0.7355
26-SEP-2023	531752	0.81	0.81	0.0000	0.0339	0.0338	0.6457
26-SEP-2023	531758	8.74	9.20	-0.0513	0.0310	0.0311	0.5942
26-SEP-2023	531762	19.03	18.13	0.0484	0.0430	0.0430	0.8215
26-SEP-2023	531771	43.18	45.45	-0.0512	0.0212	0.0214	0.4088
26-SEP-2023	531778	20.60	20.00	0.0296	0.0351	0.0351	0.6706
26-SEP-2023	531779	20.32	21.29	-0.0466	0.0285	0.0286	0.5464
26-SEP-2023	531780	20.03	20.00	0.0015	0.0302	0.0301	0.5751
26-SEP-2023	531784	1.79	1.76	0.0169	0.0378	0.0377	0.7203
26-SEP-2023	531797	12.79	12.79	0.0000	0.0135	0.0134	0.2560
26-SEP-2023	531802	25.20	25.20	0.0000	0.0407	0.0406	0.7757
26-SEP-2023	531810	90.59	94.75	-0.0449	0.0300	0.0301	0.5751
26-SEP-2023	531812	0.76	0.73	0.0403	0.0317	0.0317	0.6056
26-SEP-2023	531813	77.70	76.29	0.0183	0.0335	0.0334	0.6381
26-SEP-2023	531814	9.95	10.00	-0.0050	0.0355	0.0355	0.6782
26-SEP-2023	531819	21.32	21.32	0.0000	0.0126	0.0126	0.2407
26-SEP-2023	531821	86.97	84.03	0.0344	0.0326	0.0326	0.6228
26-SEP-2023	531822	64.28	64.00	0.0044	0.0426	0.0425	0.8120
26-SEP-2023	531832	7.10	6.77	0.0476	0.0312	0.0313	0.5980
26-SEP-2023	531834	6.56	6.25	0.0484	0.0391	0.0391	0.7470
26-SEP-2023	531841	17.50	16.96	0.0313	0.0333	0.0333	0.6362
26-SEP-2023	531842	34.79	34.27	0.0151	0.0327	0.0326	0.6228
26-SEP-2023	531846	16.75	16.75	0.0000	0.0318	0.0317	0.6056
26-SEP-2023	531847	818.10	807.00	0.0137	0.0235	0.0235	0.4490
26-SEP-2023	531859	83.64	82.00	0.0198	0.0363	0.0362	0.6916
26-SEP-2023	531861	37.09	38.11	-0.0271	0.0312	0.0312	0.5961
26-SEP-2023	531862	106.65	106.90	-0.0023	0.0220	0.0219	0.4184
26-SEP-2023	531867	6.00	6.00	0.0000	0.0427	0.0426	0.8139
26-SEP-2023	531869	18.75	18.74	0.0005	0.0225	0.0225	0.4299
26-SEP-2023	531870	18.14	18.15	-0.0006	0.0371	0.0370	0.7069
26-SEP-2023	531878	9.19	8.36	0.0947	0.0509	0.0512	0.9782
26-SEP-2023	531885	8.13	8.13	0.0000	0.0015	0.0015	0.0287
26-SEP-2023	531887	12.00	12.00	0.0000	0.0116	0.0116	0.2216
26-SEP-2023	531888	130.35	129.05	0.0100	0.0362	0.0361	0.6897
26-SEP-2023	531889	325.95	319.60	0.0197	0.0312	0.0312	0.5961
26-SEP-2023	531893	0.85	0.83	0.0238	0.0375	0.0374	0.7145
26-SEP-2023	531900	22.61	21.84	0.0346	0.0391	0.0391	0.7470
26-SEP-2023	531902	21.30	20.13	0.0565	0.0429	0.0430	0.8215
26-SEP-2023	531909	3.92	4.00	-0.0202	0.0356	0.0355	0.6782
26-SEP-2023	531910	32.55	31.00	0.0488	0.0318	0.0319	0.6094
26-SEP-2023	531911	23.50	23.65	-0.0064	0.0298	0.0297	0.5674
26-SEP-2023	531913	8.52	8.45	0.0082	0.0355	0.0354	0.6763
26-SEP-2023	531918	6.89	6.89	0.0000	0.0143	0.0143	0.2732
26-SEP-2023	531923	50.70	50.90	-0.0039	0.0352	0.0352	0.6725
26-SEP-2023	531925	1.20	1.20	0.0000	0.0305	0.0304	0.5808
26-SEP-2023	531928	9.45	9.45	0.0000	0.0163	0.0162	0.3095
26-SEP-2023	531929	5.15	5.45	-0.0566	0.0399	0.0400	0.7642
26-SEP-2023	531930	24.50	24.50	0.0000	0.0348	0.0347	0.6629
26-SEP-2023	531931	132.85	127.95	0.0376	0.0334	0.0334	0.6381
26-SEP-2023	531944	21.89	21.47	0.0194	0.0221	0.0221	0.4222
26-SEP-2023	531946	8.75	8.75	0.0000	0.0102	0.0101	0.1930
26-SEP-2023	531950	3.64	3.57	0.0194	0.0352	0.0351	0.6706
26-SEP-2023	531952	53.12	51.84	0.0244	0.0290	0.0290	0.5540
26-SEP-2023	531959	10.65	10.50	0.0142	0.0258	0.0257	0.4910
26-SEP-2023	531960	1.98	1.96	0.0102	0.0246	0.0246	0.4700
26-SEP-2023	531962	27.95	29.35	-0.0489	0.0349	0.0350	0.6687
26-SEP-2023	531968	17.42	17.42	0.0000	0.0308	0.0308	0.5884
26-SEP-2023	531977	5.16	5.16	0.0000	0.0315	0.0314	0.5999
26-SEP-2023	531979	41.29	40.40	0.0218	0.0250	0.0250	0.4776
26-SEP-2023	531980	10.91	10.91	0.0000	0.0222	0.0221	0.4222
26-SEP-2023	531982	56.26	55.27	0.0178	0.0365	0.0365	0.6973
26-SEP-2023	531991	0.81	0.80	0.0124	0.0307	0.0306	0.5846
26-SEP-2023	531994	88.43	86.70	0.0198	0.0276	0.0275	0.5254
26-SEP-2023	531996	6.94	7.02	-0.0115	0.0322	0.0321	0.6133
26-SEP-2023	532001	33.50	35.33	-0.0532	0.0438	0.0438	0.8368
26-SEP-2023	532005	63.00	63.00	0.0000	0.0421	0.0420	0.8024
26-SEP-2023	532007	17.00	17.00	0.0000	0.0294	0.0293	0.5598
26-SEP-2023	532011	230.80	228.10	0.0118	0.0287	0.0286	0.5464
26-SEP-2023	532015	4.30	4.29	0.0023	0.0384	0.0383	0.7317
26-SEP-2023	532016	28.16	26.82	0.0488	0.0150	0.0153	0.2923
26-SEP-2023	532022	15.92	16.14	-0.0137	0.0357	0.0356	0.6801
26-SEP-2023	532024	7.29	7.29	0.0000	0.0021	0.0021	0.0401
26-SEP-2023	532035	17.40	16.84	0.0327	0.0339	0.0339	0.6477
26-SEP-2023	532039	55.00	55.80	-0.0144	0.0272	0.0271	0.5177
26-SEP-2023	532041	5.88	5.60	0.0488	0.0458	0.0458	0.8750
26-SEP-2023	532042	30.50	30.50	0.0000	0.0346	0.0345	0.6591
26-SEP-2023	532053	78.64	81.49	-0.0356	0.0390	0.0390	0.7451
26-SEP-2023	532056	19.10	20.05	-0.0485	0.0316	0.0317	0.6056
26-SEP-2023	532057	125.00	119.70	0.0433	0.0394	0.0394	0.7527
26-SEP-2023	532067	687.80	709.10	-0.0305	0.0320	0.0320	0.6114
26-SEP-2023	532070	149.00	150.00	-0.0067	0.0358	0.0357	0.6820
26-SEP-2023	532083	3.13	3.13	0.0000	0.0004	0.0004	0.0076
26-SEP-2023	532090	2.10	2.12	-0.0095	0.0305	0.0304	0.5808
26-SEP-2023	532092	3.59	3.42	0.0485	0.0401	0.0402	0.7680
26-SEP-2023	532100	8.50	8.93	-0.0494	0.0582	0.0581	1.1100
26-SEP-2023	532102	35.31	35.70	-0.0110	0.0331	0.0331	0.6324
26-SEP-2023	532113	4.04	4.06	-0.0049	0.0386	0.0385	0.7355
26-SEP-2023	532123	12.54	12.61	-0.0056	0.0352	0.0352	0.6725
26-SEP-2023	532124	11.20	11.55	-0.0308	0.0340	0.0340	0.6496
26-SEP-2023	532140	26.45	25.90	0.0210	0.0429	0.0428	0.8177
26-SEP-2023	532145	11.64	11.56	0.0069	0.0381	0.0380	0.7260
26-SEP-2023	532154	0.58	0.55	0.0531	0.1271	0.1268	2.4225
26-SEP-2023	532159	13.96	14.20	-0.0170	0.0375	0.0374	0.7145
26-SEP-2023	532160	10.85	10.78	0.0065	0.0280	0.0279	0.5330
26-SEP-2023	532167	20.80	20.80	0.0000	0.0137	0.0137	0.2617
26-SEP-2023	532183	20.16	19.77	0.0195	0.0349	0.0348	0.6649
26-SEP-2023	532217	19.95	20.35	-0.0199	0.0463	0.0462	0.8826
26-SEP-2023	532230	82.92	84.57	-0.0197	0.0236	0.0236	0.4509
26-SEP-2023	532262	1205.00	1205.00	0.0000	0.0282	0.0281	0.5368
26-SEP-2023	532271	2.72	2.69	0.0111	0.0404	0.0403	0.7699
26-SEP-2023	532284	36.31	36.60	-0.0080	0.0286	0.0285	0.5445
26-SEP-2023	532304	36.39	37.10	-0.0193	0.0328	0.0327	0.6247
26-SEP-2023	532315	8.89	8.93	-0.0045	0.0396	0.0395	0.7546
26-SEP-2023	532320	16.74	16.00	0.0452	0.0420	0.0420	0.8024
26-SEP-2023	532323	50.58	48.96	0.0326	0.0265	0.0265	0.5063
26-SEP-2023	532329	654.95	646.60	0.0128	0.0374	0.0373	0.7126
26-SEP-2023	532333	49.23	49.97	-0.0149	0.0344	0.0343	0.6553
26-SEP-2023	532334	38.52	39.51	-0.0254	0.0349	0.0349	0.6668
26-SEP-2023	532340	3.74	3.71	0.0081	0.0485	0.0483	0.9228
26-SEP-2023	532344	195.00	192.10	0.0150	0.0368	0.0367	0.7012
26-SEP-2023	532350	2.76	2.63	0.0482	0.0361	0.0361	0.6897
26-SEP-2023	532354	8.94	9.12	-0.0199	0.0426	0.0425	0.8120
26-SEP-2023	532355	5.86	5.99	-0.0219	0.0392	0.0391	0.7470
26-SEP-2023	532362	83.36	89.91	-0.0756	0.0349	0.0352	0.6725
26-SEP-2023	532373	25.01	25.16	-0.0060	0.0349	0.0348	0.6649
26-SEP-2023	532379	5.43	5.44	-0.0018	0.0400	0.0399	0.7623
26-SEP-2023	532380	13.08	13.45	-0.0279	0.0379	0.0378	0.7222
26-SEP-2023	532384	168.15	166.65	0.0090	0.0270	0.0270	0.5158
26-SEP-2023	532397	8.05	8.07	-0.0025	0.0331	0.0330	0.6305
26-SEP-2023	532402	7.45	7.10	0.0481	0.0371	0.0371	0.7088
26-SEP-2023	532403	4.33	4.13	0.0473	0.0256	0.0257	0.4910
26-SEP-2023	532404	44.04	43.23	0.0186	0.0290	0.0290	0.5540
26-SEP-2023	532406	220.50	218.10	0.0109	0.0364	0.0364	0.6954
26-SEP-2023	532407	89.09	88.78	0.0035	0.0306	0.0305	0.5827
26-SEP-2023	532410	29.26	29.60	-0.0116	0.0323	0.0322	0.6152
26-SEP-2023	532425	15.10	15.80	-0.0453	0.0391	0.0392	0.7489
26-SEP-2023	532435	86.30	86.66	-0.0042	0.0276	0.0275	0.5254
26-SEP-2023	532444	1.35	1.31	0.0301	0.0367	0.0367	0.7012
26-SEP-2023	532455	21.01	21.43	-0.0198	0.0372	0.0372	0.7107
26-SEP-2023	532459	67.49	66.61	0.0131	0.0343	0.0343	0.6553
26-SEP-2023	532467	132.00	134.75	-0.0206	0.0318	0.0318	0.6075
26-SEP-2023	532468	15202.60	15084.65	0.0078	0.0186	0.0186	0.3554
26-SEP-2023	532485	407.15	409.05	-0.0047	0.0139	0.0139	0.2656
26-SEP-2023	532503	794.10	808.70	-0.0182	0.0195	0.0195	0.3725
26-SEP-2023	532645	3.36	3.53	-0.0494	0.0497	0.0497	0.9495
26-SEP-2023	532656	7.59	7.74	-0.0196	0.0285	0.0285	0.5445
26-SEP-2023	532676	8.08	8.22	-0.0172	0.0371	0.0371	0.7088
26-SEP-2023	532701	8.33	8.00	0.0404	0.0347	0.0347	0.6629
26-SEP-2023	532723	30.06	28.16	0.0653	0.0441	0.0442	0.8444
26-SEP-2023	532742	6334.35	6387.90	-0.0084	0.0180	0.0180	0.3439
26-SEP-2023	532744	12.00	11.15	0.0735	0.0331	0.0335	0.6400
26-SEP-2023	532745	49.12	47.00	0.0441	0.0365	0.0365	0.6973
26-SEP-2023	532806	39.64	38.81	0.0212	0.0359	0.0358	0.6840
26-SEP-2023	532820	6.40	6.36	0.0063	0.0356	0.0355	0.6782
26-SEP-2023	532825	10.21	10.01	0.0198	0.0301	0.0300	0.5731
26-SEP-2023	532829	166.90	165.00	0.0114	0.0320	0.0319	0.6094
26-SEP-2023	532855	87.98	82.87	0.0598	0.0425	0.0426	0.8139
26-SEP-2023	532879	148.15	158.00	-0.0644	0.0369	0.0371	0.7088
26-SEP-2023	532893	60.38	60.58	-0.0033	0.0253	0.0253	0.4834
26-SEP-2023	532911	7.21	7.33	-0.0165	0.0149	0.0149	0.2847
26-SEP-2023	532918	24.90	25.00	-0.0040	0.0248	0.0247	0.4719
26-SEP-2023	532933	41.59	43.20	-0.0380	0.0311	0.0311	0.5942
26-SEP-2023	532957	39.30	40.05	-0.0189	0.0334	0.0333	0.6362
26-SEP-2023	532985	70.01	70.45	-0.0063	0.0070	0.0070	0.1337
26-SEP-2023	532992	22.66	22.53	0.0058	0.0348	0.0347	0.6629
26-SEP-2023	533014	41.84	41.43	0.0098	0.0304	0.0303	0.5789
26-SEP-2023	533018	2658.90	2684.70	-0.0097	0.2777	0.2770	5.2921
26-SEP-2023	533019	1040.15	1062.60	-0.0214	0.0435	0.0434	0.8292
26-SEP-2023	533056	49.87	49.10	0.0156	0.0323	0.0322	0.6152
26-SEP-2023	533078	30.00	30.00	0.0000	0.0177	0.0177	0.3382
26-SEP-2023	533095	5231.80	5220.00	0.0023	0.0193	0.0192	0.3668
26-SEP-2023	533101	173.60	175.00	-0.0080	0.0357	0.0357	0.6820
26-SEP-2023	533108	25.53	24.40	0.0453	0.0350	0.0350	0.6687
26-SEP-2023	533110	14.10	14.05	0.0036	0.0482	0.0481	0.9189
26-SEP-2023	533149	9.32	9.75	-0.0451	0.0396	0.0396	0.7566
26-SEP-2023	533167	36.00	37.50	-0.0408	0.0311	0.0311	0.5942
26-SEP-2023	533170	177.25	172.55	0.0269	0.0315	0.0315	0.6018
26-SEP-2023	533202	3.03	2.89	0.0473	0.0359	0.0360	0.6878
26-SEP-2023	533212	99.84	98.83	0.0102	0.0374	0.0373	0.7126
26-SEP-2023	533268	3.41	3.25	0.0481	0.0310	0.0311	0.5942
26-SEP-2023	533285	57.07	51.97	0.0936	0.0338	0.0344	0.6572
26-SEP-2023	533289	53.50	53.50	0.0000	0.0332	0.0331	0.6324
26-SEP-2023	533315	29.19	29.78	-0.0200	0.0387	0.0386	0.7375
26-SEP-2023	533407	21.50	21.84	-0.0157	0.0349	0.0349	0.6668
26-SEP-2023	533427	28.15	27.84	0.0111	0.0446	0.0445	0.8502
26-SEP-2023	533477	594.60	603.35	-0.0146	0.0263	0.0262	0.5006
26-SEP-2023	533602	4.02	4.04	-0.0050	0.0307	0.0306	0.5846
26-SEP-2023	533608	115.10	114.90	0.0017	0.0331	0.0330	0.6305
26-SEP-2023	533896	19.04	20.48	-0.0729	0.0418	0.0421	0.8043
26-SEP-2023	534060	1.75	1.78	-0.0170	0.0347	0.0346	0.6610
26-SEP-2023	534063	63.99	62.99	0.0158	0.0262	0.0262	0.5006
26-SEP-2023	534064	31.62	32.61	-0.0308	0.0335	0.0335	0.6400
26-SEP-2023	534338	39.00	38.80	0.0051	0.0293	0.0292	0.5579
26-SEP-2023	534422	5.54	5.83	-0.0510	0.0392	0.0393	0.7508
26-SEP-2023	534612	27.72	28.28	-0.0200	0.0362	0.0361	0.6897
26-SEP-2023	534618	1253.25	1243.25	0.0080	0.0313	0.0313	0.5980
26-SEP-2023	534623	21.57	21.88	-0.0143	0.0296	0.0295	0.5636
26-SEP-2023	534639	24.30	23.30	0.0420	0.0299	0.0299	0.5712
26-SEP-2023	534691	16.70	16.55	0.0090	0.0314	0.0314	0.5999
26-SEP-2023	534732	34.29	33.10	0.0353	0.0364	0.0364	0.6954
26-SEP-2023	534733	10.32	10.13	0.0186	0.0367	0.0366	0.6992
26-SEP-2023	534741	1.02	1.01	0.0099	0.0312	0.0312	0.5961
26-SEP-2023	534755	0.69	0.70	-0.0144	0.0365	0.0364	0.6954
26-SEP-2023	534796	32.53	30.99	0.0485	0.0340	0.0340	0.6496
26-SEP-2023	535136	559.60	548.65	0.0198	0.0306	0.0305	0.5827
26-SEP-2023	535204	3.32	3.30	0.0060	0.0411	0.0410	0.7833
26-SEP-2023	535205	3.16	3.01	0.0486	0.0382	0.0382	0.7298
26-SEP-2023	535267	8.09	7.71	0.0481	0.0450	0.0450	0.8597
26-SEP-2023	535276	713.59	713.79	-0.0003	0.0060	0.0060	0.1146
26-SEP-2023	535387	40.97	41.80	-0.0201	0.0247	0.0247	0.4719
26-SEP-2023	535431	1.40	1.40	0.0000	0.0390	0.0389	0.7432
26-SEP-2023	535566	149.25	148.55	0.0047	0.0356	0.0355	0.6782
26-SEP-2023	535621	86.95	84.94	0.0234	0.0293	0.0293	0.5598
26-SEP-2023	535657	16.16	15.97	0.0118	0.0384	0.0383	0.7317
26-SEP-2023	535667	31.50	32.75	-0.0389	0.0335	0.0335	0.6400
26-SEP-2023	535693	43.12	43.75	-0.0145	0.0329	0.0329	0.6286
26-SEP-2023	535719	65.91	62.98	0.0455	0.0346	0.0346	0.6610
26-SEP-2023	535730	1.18	1.19	-0.0084	0.0513	0.0512	0.9782
26-SEP-2023	536073	24.00	24.02	-0.0008	0.0131	0.0131	0.2503
26-SEP-2023	536264	413.60	434.95	-0.0503	0.0325	0.0326	0.6228
26-SEP-2023	536493	457.40	447.05	0.0229	0.0225	0.0225	0.4299
26-SEP-2023	536565	10.04	10.04	0.0000	0.0298	0.0297	0.5674
26-SEP-2023	536659	17.37	17.32	0.0029	0.0366	0.0365	0.6973
26-SEP-2023	536672	5.92	5.91	0.0017	0.0293	0.0292	0.5579
26-SEP-2023	536709	21.75	22.18	-0.0196	0.0362	0.0362	0.6916
26-SEP-2023	536868	10.73	10.77	-0.0037	0.0288	0.0287	0.5483
26-SEP-2023	536974	23.93	24.15	-0.0092	0.0270	0.0269	0.5139
26-SEP-2023	537069	18.65	18.50	0.0081	0.0380	0.0379	0.7241
26-SEP-2023	537253	51.80	52.71	-0.0174	0.0304	0.0304	0.5808
26-SEP-2023	537254	3.70	3.54	0.0442	0.0347	0.0347	0.6629
26-SEP-2023	537259	653.85	664.40	-0.0160	0.0288	0.0288	0.5502
26-SEP-2023	537326	42.39	40.38	0.0486	0.0365	0.0366	0.6992
26-SEP-2023	537392	13.06	13.23	-0.0129	0.0368	0.0367	0.7012
26-SEP-2023	537524	0.70	0.69	0.0144	0.0301	0.0301	0.5751
26-SEP-2023	537536	108.60	108.75	-0.0014	0.0344	0.0344	0.6572
26-SEP-2023	537707	23.47	22.36	0.0484	0.0320	0.0321	0.6133
26-SEP-2023	537709	8.01	7.83	0.0227	0.0346	0.0345	0.6591
26-SEP-2023	537750	143.35	144.65	-0.0090	0.0243	0.0243	0.4643
26-SEP-2023	537766	4.68	4.62	0.0129	0.0354	0.0353	0.6744
26-SEP-2023	537800	4.08	3.97	0.0273	0.0380	0.0380	0.7260
26-SEP-2023	537839	78.00	78.45	-0.0058	0.0345	0.0345	0.6591
26-SEP-2023	537840	32.36	31.00	0.0429	0.0298	0.0299	0.5712
26-SEP-2023	537985	37.66	38.40	-0.0195	0.0376	0.0376	0.7183
26-SEP-2023	538081	5.27	5.30	-0.0057	0.0343	0.0342	0.6534
26-SEP-2023	538092	76.05	76.00	0.0007	0.0284	0.0283	0.5407
26-SEP-2023	538119	34.80	33.15	0.0486	0.0338	0.0339	0.6477
26-SEP-2023	538180	0.78	0.75	0.0392	0.0288	0.0288	0.5502
26-SEP-2023	538212	0.76	0.76	0.0000	0.0345	0.0345	0.6591
26-SEP-2023	538273	41.94	41.94	0.0000	0.0344	0.0343	0.6553
26-SEP-2023	538351	4.82	4.85	-0.0062	0.0384	0.0383	0.7317
26-SEP-2023	538382	198.50	189.05	0.0488	0.0339	0.0340	0.6496
26-SEP-2023	538395	57.75	57.75	0.0000	0.0347	0.0347	0.6629
26-SEP-2023	538401	99.00	100.60	-0.0160	0.0393	0.0393	0.7508
26-SEP-2023	538402	71.66	68.25	0.0488	0.0397	0.0398	0.7604
26-SEP-2023	538422	0.30	0.29	0.0339	0.0324	0.0324	0.6190
26-SEP-2023	538446	181.75	168.20	0.0775	0.0209	0.0215	0.4108
26-SEP-2023	538451	83.41	79.47	0.0484	0.0309	0.0310	0.5923
26-SEP-2023	538452	24.96	24.48	0.0194	0.0308	0.0308	0.5884
26-SEP-2023	538464	3.00	2.86	0.0478	0.0369	0.0369	0.7050
26-SEP-2023	538465	40.18	39.22	0.0242	0.0235	0.0235	0.4490
26-SEP-2023	538476	33.39	32.00	0.0425	0.0355	0.0356	0.6801
26-SEP-2023	538521	24.30	24.20	0.0041	0.0188	0.0188	0.3592
26-SEP-2023	538539	45.63	44.74	0.0197	0.0408	0.0407	0.7776
26-SEP-2023	538540	0.90	0.91	-0.0110	0.0413	0.0412	0.7871
26-SEP-2023	538542	6.29	6.01	0.0455	0.0439	0.0439	0.8387
26-SEP-2023	538546	104.40	103.10	0.0125	0.0493	0.0492	0.9400
26-SEP-2023	538556	85.00	85.00	0.0000	0.0155	0.0155	0.2961
26-SEP-2023	538563	6.01	6.01	0.0000	0.0004	0.0004	0.0076
26-SEP-2023	538564	251.10	247.10	0.0161	0.0283	0.0283	0.5407
26-SEP-2023	538565	265.75	268.60	-0.0107	0.0281	0.0281	0.5368
26-SEP-2023	538568	46.62	45.71	0.0197	0.0339	0.0338	0.6457
26-SEP-2023	538569	2.67	2.65	0.0075	0.0357	0.0356	0.6801
26-SEP-2023	538596	2.96	2.96	0.0000	0.0396	0.0395	0.7546
26-SEP-2023	538597	14.60	14.25	0.0243	0.0349	0.0349	0.6668
26-SEP-2023	538607	6.58	6.79	-0.0314	0.0395	0.0394	0.7527
26-SEP-2023	538609	37.25	37.25	0.0000	0.0276	0.0276	0.5273
26-SEP-2023	538610	21.77	21.94	-0.0078	0.0280	0.0280	0.5349
26-SEP-2023	538611	34.95	34.29	0.0191	0.0364	0.0364	0.6954
26-SEP-2023	538634	189.80	189.20	0.0032	0.0349	0.0348	0.6649
26-SEP-2023	538646	50.67	49.00	0.0335	0.0361	0.0361	0.6897
26-SEP-2023	538647	15.04	15.04	0.0000	0.0300	0.0299	0.5712
26-SEP-2023	538652	3.81	3.81	0.0000	0.0020	0.0020	0.0382
26-SEP-2023	538668	188.55	187.15	0.0075	0.0611	0.0609	1.1635
26-SEP-2023	538674	4.23	4.24	-0.0024	0.0325	0.0324	0.6190
26-SEP-2023	538683	733.65	734.52	-0.0012	0.0059	0.0059	0.1127
26-SEP-2023	538706	16.02	16.12	-0.0062	0.0360	0.0359	0.6859
26-SEP-2023	538707	37.32	37.05	0.0073	0.0381	0.0380	0.7260
26-SEP-2023	538708	8.51	8.76	-0.0290	0.0436	0.0435	0.8311
26-SEP-2023	538713	40.03	41.04	-0.0249	0.0385	0.0384	0.7336
26-SEP-2023	538714	64.50	65.79	-0.0198	0.0323	0.0323	0.6171
26-SEP-2023	538715	332.00	333.60	-0.0048	0.0379	0.0378	0.7222
26-SEP-2023	538732	67.90	68.38	-0.0070	0.0386	0.0385	0.7355
26-SEP-2023	538734	211.05	213.50	-0.0115	0.0356	0.0356	0.6801
26-SEP-2023	538742	18.61	18.61	0.0000	0.0292	0.0291	0.5560
26-SEP-2023	538770	24.81	25.31	-0.0200	0.0446	0.0445	0.8502
26-SEP-2023	538772	69.74	69.17	0.0082	0.0354	0.0353	0.6744
26-SEP-2023	538777	16.55	16.55	0.0000	0.0013	0.0013	0.0248
26-SEP-2023	538778	17.69	17.80	-0.0062	0.0380	0.0379	0.7241
26-SEP-2023	538786	29.58	29.58	0.0000	0.0353	0.0352	0.6725
26-SEP-2023	538787	5.66	5.68	-0.0035	0.0723	0.0721	1.3775
26-SEP-2023	538788	12.18	12.26	-0.0065	0.0388	0.0387	0.7394
26-SEP-2023	538795	285.20	287.85	-0.0092	0.0246	0.0245	0.4681
26-SEP-2023	538812	11.01	10.89	0.0110	0.0367	0.0367	0.7012
26-SEP-2023	538817	23.87	24.08	-0.0088	0.0127	0.0127	0.2426
26-SEP-2023	538833	11.02	10.50	0.0483	0.0363	0.0364	0.6954
26-SEP-2023	538834	19.84	18.90	0.0485	0.0440	0.0440	0.8406
26-SEP-2023	538837	56.00	57.01	-0.0179	0.0322	0.0322	0.6152
26-SEP-2023	538838	40.40	40.40	0.0000	0.0345	0.0344	0.6572
26-SEP-2023	538857	4.50	4.57	-0.0154	0.0337	0.0336	0.6419
26-SEP-2023	538860	1.06	1.06	0.0000	0.0360	0.0359	0.6859
26-SEP-2023	538862	10.52	10.52	0.0000	0.0139	0.0139	0.2656
26-SEP-2023	538863	7.77	7.77	0.0000	0.0032	0.0032	0.0611
26-SEP-2023	538868	5.12	5.00	0.0237	0.0285	0.0285	0.5445
26-SEP-2023	538874	11.58	11.95	-0.0315	0.0383	0.0383	0.7317
26-SEP-2023	538875	10.99	10.79	0.0184	0.0344	0.0344	0.6572
26-SEP-2023	538881	14.00	13.59	0.0297	0.0270	0.0270	0.5158
26-SEP-2023	538882	19.47	20.14	-0.0338	0.0361	0.0361	0.6897
26-SEP-2023	538890	110.55	110.90	-0.0032	0.0312	0.0311	0.5942
26-SEP-2023	538891	437.05	437.05	0.0000	0.0210	0.0209	0.3993
26-SEP-2023	538894	18.29	18.16	0.0071	0.0391	0.0390	0.7451
26-SEP-2023	538895	24.80	25.17	-0.0148	0.0265	0.0265	0.5063
26-SEP-2023	538896	416.70	418.20	-0.0036	0.0248	0.0247	0.4719
26-SEP-2023	538918	13.10	13.00	0.0077	0.0293	0.0293	0.5598
26-SEP-2023	538920	26.87	26.35	0.0195	0.0342	0.0341	0.6515
26-SEP-2023	538922	35.28	32.26	0.0895	0.0399	0.0403	0.7699
26-SEP-2023	538923	66.22	63.48	0.0423	0.0258	0.0259	0.4948
26-SEP-2023	538926	115.50	115.50	0.0000	0.0254	0.0254	0.4853
26-SEP-2023	538928	2.13	2.14	-0.0047	0.0375	0.0374	0.7145
26-SEP-2023	538935	23.05	23.05	0.0000	0.0217	0.0216	0.4127
26-SEP-2023	538942	22.26	22.27	-0.0004	0.0356	0.0355	0.6782
26-SEP-2023	538943	88.23	92.69	-0.0493	0.0393	0.0394	0.7527
26-SEP-2023	538952	1.97	2.00	-0.0151	0.0318	0.0318	0.6075
26-SEP-2023	538964	775.00	776.20	-0.0015	0.0359	0.0359	0.6859
26-SEP-2023	538965	33.49	33.84	-0.0104	0.0336	0.0335	0.6400
26-SEP-2023	538970	38.82	38.74	0.0021	0.0264	0.0263	0.5025
26-SEP-2023	538975	0.41	0.42	-0.0241	0.0365	0.0365	0.6973
26-SEP-2023	538987	721.60	711.60	0.0140	0.0370	0.0369	0.7050
26-SEP-2023	538992	1221.10	1221.10	0.0000	0.0220	0.0220	0.4203
26-SEP-2023	538993	5.95	5.95	0.0000	0.0140	0.0140	0.2675
26-SEP-2023	539005	19.40	19.40	0.0000	0.0286	0.0285	0.5445
26-SEP-2023	539011	137.80	138.05	-0.0018	0.0325	0.0324	0.6190
26-SEP-2023	539012	98.11	94.25	0.0401	0.0316	0.0317	0.6056
26-SEP-2023	539013	121.30	123.05	-0.0143	0.0358	0.0357	0.6820
26-SEP-2023	539016	11.70	12.31	-0.0508	0.0311	0.0312	0.5961
26-SEP-2023	539017	58.98	59.29	-0.0052	0.0232	0.0232	0.4432
26-SEP-2023	539018	616.20	611.00	0.0085	0.0247	0.0246	0.4700
26-SEP-2023	539031	217.64	217.49	0.0007	0.0092	0.0092	0.1758
26-SEP-2023	539032	5.93	6.01	-0.0134	0.0381	0.0380	0.7260
26-SEP-2023	539040	32.88	33.99	-0.0332	0.1338	0.1335	2.5505
26-SEP-2023	539042	594.35	604.90	-0.0176	0.0267	0.0267	0.5101
26-SEP-2023	539090	29.50	28.10	0.0486	0.0178	0.0180	0.3439
26-SEP-2023	539091	37.74	37.74	0.0000	0.0036	0.0036	0.0688
26-SEP-2023	539096	11.19	11.30	-0.0098	0.0463	0.0462	0.8826
26-SEP-2023	539097	12.35	12.46	-0.0089	0.0327	0.0327	0.6247
26-SEP-2023	539110	14.25	14.25	0.0000	0.0177	0.0177	0.3382
26-SEP-2023	539111	13.74	13.50	0.0176	0.0410	0.0409	0.7814
26-SEP-2023	539112	126.80	122.00	0.0386	0.0373	0.0373	0.7126
26-SEP-2023	539113	1919.50	1930.65	-0.0058	0.0283	0.0283	0.5407
26-SEP-2023	539115	68.89	67.54	0.0198	0.0390	0.0389	0.7432
26-SEP-2023	539117	19.70	19.70	0.0000	0.0433	0.0432	0.8253
26-SEP-2023	539119	22.80	22.80	0.0000	0.0115	0.0114	0.2178
26-SEP-2023	539120	21.00	20.38	0.0300	0.0244	0.0244	0.4662
26-SEP-2023	539121	59.99	55.96	0.0695	0.0332	0.0335	0.6400
26-SEP-2023	539122	5.69	5.98	-0.0497	0.0344	0.0345	0.6591
26-SEP-2023	539123	4.52	4.31	0.0476	0.0383	0.0384	0.7336
26-SEP-2023	539124	36.02	34.34	0.0478	0.0277	0.0278	0.5311
26-SEP-2023	539132	39.61	40.65	-0.0259	0.0303	0.0303	0.5789
26-SEP-2023	539143	7.84	7.87	-0.0038	0.0338	0.0337	0.6438
26-SEP-2023	539149	4.08	3.94	0.0349	0.0384	0.0384	0.7336
26-SEP-2023	539151	38.78	39.52	-0.0189	0.0358	0.0357	0.6820
26-SEP-2023	539174	13.00	12.39	0.0481	0.0264	0.0266	0.5082
26-SEP-2023	539175	7.33	6.99	0.0475	0.0238	0.0239	0.4566
26-SEP-2023	539176	105.50	105.90	-0.0038	0.0292	0.0291	0.5560
26-SEP-2023	539177	444.70	442.65	0.0046	0.0358	0.0357	0.6820
26-SEP-2023	539189	345.60	345.60	0.0000	0.0173	0.0172	0.3286
26-SEP-2023	539190	14.00	14.00	0.0000	0.0261	0.0260	0.4967
26-SEP-2023	539195	180.30	181.75	-0.0080	0.0331	0.0330	0.6305
26-SEP-2023	539196	82.53	82.48	0.0006	0.0367	0.0366	0.6992
26-SEP-2023	539198	82.58	82.58	0.0000	0.0219	0.0218	0.4165
26-SEP-2023	539199	564.95	547.80	0.0308	0.0258	0.0258	0.4929
26-SEP-2023	539206	23.00	23.00	0.0000	0.0138	0.0138	0.2636
26-SEP-2023	539216	4.68	4.71	-0.0064	0.0269	0.0268	0.5120
26-SEP-2023	539217	1.27	1.33	-0.0462	0.0309	0.0310	0.5923
26-SEP-2023	539218	80.00	79.50	0.0063	0.0321	0.0320	0.6114
26-SEP-2023	539219	11.78	11.55	0.0197	0.0351	0.0351	0.6706
26-SEP-2023	539220	31.29	31.19	0.0032	0.0194	0.0194	0.3706
26-SEP-2023	539226	106.75	108.90	-0.0199	0.0365	0.0364	0.6954
26-SEP-2023	539227	136.05	139.10	-0.0222	0.0393	0.0392	0.7489
26-SEP-2023	539228	4.80	4.89	-0.0186	0.0348	0.0347	0.6629
26-SEP-2023	539230	21.00	21.00	0.0000	0.0111	0.0111	0.2121
26-SEP-2023	539253	18.25	18.25	0.0000	0.0031	0.0031	0.0592
26-SEP-2023	539255	333.75	350.00	-0.0475	0.0375	0.0376	0.7183
26-SEP-2023	539267	16.34	16.52	-0.0110	0.0371	0.0370	0.7069
26-SEP-2023	539275	216.65	214.95	0.0079	0.0330	0.0330	0.6305
26-SEP-2023	539277	0.61	0.60	0.0165	0.0429	0.0428	0.8177
26-SEP-2023	539278	2.82	2.76	0.0215	0.0351	0.0351	0.6706
26-SEP-2023	539288	13.27	13.10	0.0129	0.0320	0.0319	0.6094
26-SEP-2023	539300	116.50	117.95	-0.0124	0.0305	0.0305	0.5827
26-SEP-2023	539304	61.50	60.30	0.0197	0.0367	0.0366	0.6992
26-SEP-2023	539310	81.15	82.24	-0.0133	0.0209	0.0208	0.3974
26-SEP-2023	539314	263.25	260.10	0.0120	0.0375	0.0375	0.7164
26-SEP-2023	539353	405.00	407.00	-0.0049	0.0311	0.0310	0.5923
26-SEP-2023	539354	48.75	50.45	-0.0343	0.0317	0.0317	0.6056
26-SEP-2023	539378	26.79	26.80	-0.0004	0.0299	0.0298	0.5693
26-SEP-2023	539383	8.09	8.25	-0.0196	0.0343	0.0343	0.6553
26-SEP-2023	539384	18.05	19.00	-0.0513	0.0338	0.0339	0.6477
26-SEP-2023	539391	23.06	23.53	-0.0202	0.0353	0.0352	0.6725
26-SEP-2023	539393	24.55	24.55	0.0000	0.0028	0.0028	0.0535
26-SEP-2023	539398	201.60	204.35	-0.0135	0.0359	0.0358	0.6840
26-SEP-2023	539399	157.60	156.60	0.0064	0.0271	0.0271	0.5177
26-SEP-2023	539402	18.30	18.37	-0.0038	0.0414	0.0413	0.7890
26-SEP-2023	539405	14.36	13.85	0.0362	0.0334	0.0334	0.6381
26-SEP-2023	539406	45.90	46.78	-0.0190	0.0354	0.0353	0.6744
26-SEP-2023	539408	5.52	5.42	0.0183	0.0202	0.0202	0.3859
26-SEP-2023	539409	14.65	14.24	0.0284	0.0317	0.0316	0.6037
26-SEP-2023	539410	1.45	1.49	-0.0272	0.0353	0.0353	0.6744
26-SEP-2023	539428	33.19	33.15	0.0012	0.0300	0.0299	0.5712
26-SEP-2023	539434	6.98	6.98	0.0000	0.0039	0.0038	0.0726
26-SEP-2023	539435	10.06	10.06	0.0000	0.0056	0.0056	0.1070
26-SEP-2023	539449	31.25	31.25	0.0000	0.0120	0.0120	0.2293
26-SEP-2023	539468	18.95	18.95	0.0000	0.0015	0.0015	0.0287
26-SEP-2023	539469	233.95	229.40	0.0196	0.0361	0.0361	0.6897
26-SEP-2023	539470	0.87	0.88	-0.0114	0.0578	0.0576	1.1004
26-SEP-2023	539479	357.45	356.20	0.0035	0.0351	0.0350	0.6687
26-SEP-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	539492	31.30	31.29	0.0003	0.0283	0.0282	0.5388
26-SEP-2023	539494	8.11	7.91	0.0250	0.0719	0.0717	1.3698
26-SEP-2023	539495	45.00	45.55	-0.0121	0.0192	0.0192	0.3668
26-SEP-2023	539506	1.50	1.48	0.0134	0.0309	0.0309	0.5903
26-SEP-2023	539515	150.95	150.05	0.0060	0.0345	0.0344	0.6572
26-SEP-2023	539518	128.50	129.40	-0.0070	0.0332	0.0331	0.6324
26-SEP-2023	539519	13.50	13.50	0.0000	0.0332	0.0331	0.6324
26-SEP-2023	539522	83.85	83.85	0.0000	0.0240	0.0240	0.4585
26-SEP-2023	539526	1.04	1.02	0.0194	0.0390	0.0389	0.7432
26-SEP-2023	539527	929.85	960.00	-0.0319	0.0386	0.0386	0.7375
26-SEP-2023	539528	26.00	26.39	-0.0149	0.0381	0.0380	0.7260
26-SEP-2023	539533	10.50	10.50	0.0000	0.0007	0.0007	0.0134
26-SEP-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	539544	5.34	5.44	-0.0186	0.0345	0.0344	0.6572
26-SEP-2023	539545	21.02	20.02	0.0487	0.0344	0.0345	0.6591
26-SEP-2023	539546	64.40	64.18	0.0034	0.0321	0.0321	0.6133
26-SEP-2023	539552	52.96	54.04	-0.0202	0.0161	0.0161	0.3076
26-SEP-2023	539559	5.86	5.85	0.0017	0.0366	0.0365	0.6973
26-SEP-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	539561	689.50	656.75	0.0487	0.0335	0.0336	0.6419
26-SEP-2023	539562	31.10	31.06	0.0013	0.0299	0.0299	0.5712
26-SEP-2023	539574	38.00	38.00	0.0000	0.0285	0.0284	0.5426
26-SEP-2023	539584	0.88	0.90	-0.0225	0.0310	0.0309	0.5903
26-SEP-2023	539593	4.62	4.79	-0.0361	0.0380	0.0380	0.7260
26-SEP-2023	539594	13.79	14.02	-0.0165	0.0311	0.0311	0.5942
26-SEP-2023	539596	17.32	16.99	0.0192	0.0277	0.0276	0.5273
26-SEP-2023	539598	144.05	146.00	-0.0134	0.0361	0.0361	0.6897
26-SEP-2023	539599	15.80	15.80	0.0000	0.0185	0.0184	0.3515
26-SEP-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	539607	66.00	65.95	0.0008	0.0351	0.0350	0.6687
26-SEP-2023	539620	36.82	33.61	0.0912	0.0383	0.0387	0.7394
26-SEP-2023	539621	1.05	1.04	0.0096	0.0343	0.0342	0.6534
26-SEP-2023	539659	68.00	68.75	-0.0110	0.0408	0.0407	0.7776
26-SEP-2023	539660	1092.90	1126.10	-0.0299	0.0292	0.0292	0.5579
26-SEP-2023	539661	56.91	56.99	-0.0014	0.0284	0.0283	0.5407
26-SEP-2023	539662	14.12	14.42	-0.0210	0.0305	0.0304	0.5808
26-SEP-2023	539673	1.61	1.54	0.0445	0.1371	0.1368	2.6136
26-SEP-2023	539679	14.85	15.63	-0.0512	0.0332	0.0334	0.6381
26-SEP-2023	539681	17.54	16.71	0.0485	0.0083	0.0090	0.1719
26-SEP-2023	539682	39.48	39.48	0.0000	0.0116	0.0115	0.2197
26-SEP-2023	539686	487.85	491.30	-0.0070	0.0353	0.0352	0.6725
26-SEP-2023	539692	18.60	19.25	-0.0343	0.0415	0.0415	0.7929
26-SEP-2023	539697	17.89	17.54	0.0198	0.0811	0.0809	1.5456
26-SEP-2023	539724	8.83	8.42	0.0475	0.0224	0.0226	0.4318
26-SEP-2023	539730	873.20	880.25	-0.0080	0.0318	0.0318	0.6075
26-SEP-2023	539760	91.71	91.58	0.0014	0.0053	0.0053	0.1013
26-SEP-2023	539761	115.85	117.35	-0.0129	0.0371	0.0370	0.7069
26-SEP-2023	539762	27.45	27.45	0.0000	0.0068	0.0068	0.1299
26-SEP-2023	539767	13.77	13.40	0.0272	0.0334	0.0334	0.6381
26-SEP-2023	539773	2.50	2.55	-0.0198	0.0362	0.0361	0.6897
26-SEP-2023	539798	6.18	6.24	-0.0097	0.0354	0.0353	0.6744
26-SEP-2023	539800	5.12	4.82	0.0604	0.0416	0.0417	0.7967
26-SEP-2023	539814	99.01	100.00	-0.0099	0.0340	0.0339	0.6477
26-SEP-2023	539819	4.10	4.10	0.0000	0.0037	0.0037	0.0707
26-SEP-2023	539834	21.91	21.29	0.0287	0.0394	0.0394	0.7527
26-SEP-2023	539835	1.39	1.42	-0.0214	0.0545	0.0544	1.0393
26-SEP-2023	539837	500.00	498.10	0.0038	0.0279	0.0278	0.5311
26-SEP-2023	539841	98.05	99.75	-0.0172	0.0337	0.0336	0.6419
26-SEP-2023	539854	315.10	321.25	-0.0193	0.0320	0.0319	0.6094
26-SEP-2023	539875	81.10	83.00	-0.0232	0.0408	0.0407	0.7776
26-SEP-2023	539884	3.04	2.95	0.0301	0.0345	0.0345	0.6591
26-SEP-2023	539894	7.84	7.47	0.0483	0.0450	0.0450	0.8597
26-SEP-2023	539910	2.07	2.06	0.0048	0.0291	0.0291	0.5560
26-SEP-2023	539911	19.30	19.28	0.0010	0.3554	0.3546	6.7746
26-SEP-2023	539921	65.60	67.10	-0.0226	0.0327	0.0327	0.6247
26-SEP-2023	539927	130.00	130.00	0.0000	0.0099	0.0099	0.1891
26-SEP-2023	539938	80.03	78.98	0.0132	0.0339	0.0338	0.6457
26-SEP-2023	539939	67.82	67.04	0.0116	0.0304	0.0304	0.5808
26-SEP-2023	539946	28.73	30.00	-0.0433	0.0349	0.0349	0.6668
26-SEP-2023	539947	33.51	31.92	0.0486	0.0319	0.0320	0.6114
26-SEP-2023	539956	2057.35	2061.30	-0.0019	0.0262	0.0262	0.5006
26-SEP-2023	539963	7.81	7.92	-0.0140	0.0252	0.0251	0.4795
26-SEP-2023	539984	2273.75	2190.00	0.0375	0.0259	0.0259	0.4948
26-SEP-2023	539986	56.54	57.22	-0.0120	0.0323	0.0322	0.6152
26-SEP-2023	539991	127.20	129.00	-0.0141	0.0312	0.0312	0.5961
26-SEP-2023	539997	349.95	348.50	0.0042	0.0301	0.0300	0.5731
26-SEP-2023	540006	4.91	4.97	-0.0121	0.0347	0.0346	0.6610
26-SEP-2023	540023	4.18	4.22	-0.0095	0.0342	0.0341	0.6515
26-SEP-2023	540026	7.76	8.16	-0.0503	0.0355	0.0356	0.6801
26-SEP-2023	540027	248.00	248.00	0.0000	0.0265	0.0264	0.5044
26-SEP-2023	540062	75.91	75.91	0.0000	0.0146	0.0145	0.2770
26-SEP-2023	540063	6.56	6.90	-0.0505	0.0418	0.0418	0.7986
26-SEP-2023	540066	24.55	24.55	0.0000	0.0019	0.0019	0.0363
26-SEP-2023	540078	178.15	177.55	0.0034	0.0272	0.0271	0.5177
26-SEP-2023	540079	179.90	181.00	-0.0061	0.0122	0.0122	0.2331
26-SEP-2023	540097	110.40	110.10	0.0027	0.0379	0.0378	0.7222
26-SEP-2023	540108	3.69	3.69	0.0000	0.0431	0.0430	0.8215
26-SEP-2023	540134	3.45	3.57	-0.0342	0.0489	0.0488	0.9323
26-SEP-2023	540135	0.77	0.75	0.0263	0.0347	0.0346	0.6610
26-SEP-2023	540143	140.40	141.15	-0.0053	0.0256	0.0255	0.4872
26-SEP-2023	540147	40.05	39.02	0.0261	0.0289	0.0289	0.5521
26-SEP-2023	540154	703.95	703.95	0.0000	0.0153	0.0152	0.2904
26-SEP-2023	540159	2.90	2.77	0.0459	0.0449	0.0449	0.8578
26-SEP-2023	540168	23.60	23.49	0.0047	0.0358	0.0357	0.6820
26-SEP-2023	540174	14.41	14.84	-0.0294	0.0306	0.0306	0.5846
26-SEP-2023	540175	10.09	10.15	-0.0059	0.0410	0.0409	0.7814
26-SEP-2023	540181	41.48	41.49	-0.0002	0.0356	0.0355	0.6782
26-SEP-2023	540190	40.45	39.66	0.0197	0.0340	0.0339	0.6477
26-SEP-2023	540192	12.09	12.22	-0.0107	0.0299	0.0298	0.5693
26-SEP-2023	540198	36.96	37.90	-0.0251	0.0296	0.0295	0.5636
26-SEP-2023	540199	18.42	18.42	0.0000	0.0060	0.0060	0.1146
26-SEP-2023	540204	60.40	60.00	0.0066	0.0347	0.0346	0.6610
26-SEP-2023	540205	2258.30	2263.60	-0.0023	0.0285	0.0284	0.5426
26-SEP-2023	540243	18.45	17.90	0.0303	0.0377	0.0377	0.7203
26-SEP-2023	540252	10.26	10.14	0.0118	0.0767	0.0765	1.4615
26-SEP-2023	540254	16.60	16.57	0.0018	0.0359	0.0358	0.6840
26-SEP-2023	540259	5.61	5.39	0.0400	0.0326	0.0326	0.6228
26-SEP-2023	540266	28.72	27.88	0.0297	0.0479	0.0478	0.9132
26-SEP-2023	540267	10.50	10.55	-0.0048	0.0352	0.0351	0.6706
26-SEP-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	540310	58.23	57.09	0.0198	0.0291	0.0290	0.5540
26-SEP-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	540359	32.46	32.54	-0.0025	0.0361	0.0361	0.6897
26-SEP-2023	540360	2.50	2.46	0.0161	0.0622	0.0621	1.1864
26-SEP-2023	540361	7.95	8.11	-0.0199	0.0571	0.0570	1.0890
26-SEP-2023	540377	14.76	14.88	-0.0081	0.0186	0.0186	0.3554
26-SEP-2023	540386	0.63	0.64	-0.0157	0.0392	0.0391	0.7470
26-SEP-2023	540395	316.45	315.65	0.0025	0.0294	0.0293	0.5598
26-SEP-2023	540401	16.18	16.22	-0.0025	0.0322	0.0321	0.6133
26-SEP-2023	540481	13.49	13.23	0.0195	0.0284	0.0284	0.5426
26-SEP-2023	540492	101.80	101.95	-0.0015	0.0258	0.0257	0.4910
26-SEP-2023	540515	4.85	4.85	0.0000	0.0271	0.0270	0.5158
26-SEP-2023	540519	40.60	41.18	-0.0142	0.0323	0.0322	0.6152
26-SEP-2023	540545	12.18	12.10	0.0066	0.0255	0.0255	0.4872
26-SEP-2023	540570	12.98	12.89	0.0070	0.0366	0.0365	0.6973
26-SEP-2023	540590	178.40	173.00	0.0307	0.0297	0.0297	0.5674
26-SEP-2023	540614	1.16	1.14	0.0174	0.0412	0.0411	0.7852
26-SEP-2023	540615	0.54	0.55	-0.0183	0.0338	0.0337	0.6438
26-SEP-2023	540654	37.44	36.44	0.0271	0.0348	0.0348	0.6649
26-SEP-2023	540686	180.35	180.70	-0.0019	0.0325	0.0324	0.6190
26-SEP-2023	540693	112.40	112.25	0.0013	0.0739	0.0737	1.4080
26-SEP-2023	540694	71.29	73.01	-0.0238	0.0360	0.0360	0.6878
26-SEP-2023	540696	21.95	21.58	0.0170	0.1126	0.1123	2.1455
26-SEP-2023	540703	7.89	8.05	-0.0201	0.0329	0.0328	0.6266
26-SEP-2023	540717	38.59	38.46	0.0034	0.0289	0.0288	0.5502
26-SEP-2023	540726	69.25	70.72	-0.0210	0.0322	0.0321	0.6133
26-SEP-2023	540727	37.52	37.58	-0.0016	0.0316	0.0316	0.6037
26-SEP-2023	540728	173.00	177.85	-0.0276	0.0358	0.0358	0.6840
26-SEP-2023	540730	19.12	18.75	0.0195	0.0338	0.0337	0.6438
26-SEP-2023	540737	505.35	506.95	-0.0032	0.0297	0.0296	0.5655
26-SEP-2023	540738	64.64	64.37	0.0042	0.0268	0.0267	0.5101
26-SEP-2023	540786	6.39	6.41	-0.0031	0.0417	0.0416	0.7948
26-SEP-2023	540788	32.60	33.20	-0.0182	0.0425	0.0424	0.8101
26-SEP-2023	540796	127.75	128.00	-0.0020	0.0295	0.0294	0.5617
26-SEP-2023	540809	14.50	14.32	0.0125	0.0284	0.0283	0.5407
26-SEP-2023	540821	4.52	4.50	0.0044	0.0325	0.0324	0.6190
26-SEP-2023	540823	15.45	15.50	-0.0032	0.0346	0.0345	0.6591
26-SEP-2023	540829	5.98	6.10	-0.0199	0.0407	0.0406	0.7757
26-SEP-2023	540874	27.56	28.33	-0.0276	0.0339	0.0338	0.6457
26-SEP-2023	540904	80.55	80.55	0.0000	0.0275	0.0274	0.5235
26-SEP-2023	540914	11.62	11.07	0.0485	0.0330	0.0331	0.6324
26-SEP-2023	540936	11.62	12.00	-0.0322	0.0339	0.0339	0.6477
26-SEP-2023	540953	8.51	8.55	-0.0047	0.1511	0.1508	2.8810
26-SEP-2023	540954	35.62	35.99	-0.0103	0.0306	0.0306	0.5846
26-SEP-2023	540955	13.00	13.24	-0.0183	0.0367	0.0366	0.6992
26-SEP-2023	540956	24.69	23.52	0.0485	0.0336	0.0337	0.6438
26-SEP-2023	540980	18190.00	18200.00	-0.0005	0.0247	0.0247	0.4719
26-SEP-2023	541005	75.84	73.47	0.0317	0.0254	0.0254	0.4853
26-SEP-2023	541096	555.00	550.00	0.0090	0.0281	0.0280	0.5349
26-SEP-2023	541133	45.60	45.60	0.0000	0.0006	0.0006	0.0115
26-SEP-2023	541144	70.36	69.52	0.0120	0.0261	0.0261	0.4986
26-SEP-2023	541338	44.18	42.66	0.0350	0.0227	0.0228	0.4356
26-SEP-2023	541347	10.70	10.77	-0.0065	0.0364	0.0363	0.6935
26-SEP-2023	541358	40.95	40.95	0.0000	0.0244	0.0243	0.4643
26-SEP-2023	541444	14.22	14.55	-0.0229	0.0329	0.0328	0.6266
26-SEP-2023	541503	55.65	53.00	0.0488	0.0345	0.0345	0.6591
26-SEP-2023	541601	10.69	11.39	-0.0634	0.0333	0.0335	0.6400
26-SEP-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	541634	49.25	49.25	0.0000	0.0397	0.0396	0.7566
26-SEP-2023	541702	18.30	19.26	-0.0511	0.0347	0.0348	0.6649
26-SEP-2023	541735	4.58	4.70	-0.0259	0.0353	0.0352	0.6725
26-SEP-2023	541741	28.01	28.29	-0.0099	0.0368	0.0367	0.7012
26-SEP-2023	541771	2.28	2.34	-0.0260	0.0317	0.0317	0.6056
26-SEP-2023	541778	90.23	90.60	-0.0041	0.0314	0.0313	0.5980
26-SEP-2023	541865	36.05	36.21	-0.0044	0.0297	0.0296	0.5655
26-SEP-2023	541972	600.51	600.35	0.0003	0.0082	0.0082	0.1567
26-SEP-2023	542012	370.30	381.85	-0.0307	0.0175	0.0176	0.3362
26-SEP-2023	542013	122.55	118.10	0.0370	0.0182	0.0183	0.3496
26-SEP-2023	542019	19.67	18.85	0.0426	0.0296	0.0297	0.5674
26-SEP-2023	542034	16.52	16.29	0.0140	0.0304	0.0304	0.5808
26-SEP-2023	542046	50.85	51.80	-0.0185	0.0382	0.0381	0.7279
26-SEP-2023	542057	64.55	64.92	-0.0057	0.0310	0.0309	0.5903
26-SEP-2023	542123	125.00	121.00	0.0325	0.0355	0.0354	0.6763
26-SEP-2023	542176	22.63	22.19	0.0196	0.0444	0.0443	0.8464
26-SEP-2023	542206	2.60	2.61	-0.0038	0.0277	0.0276	0.5273
26-SEP-2023	542232	104.10	105.30	-0.0115	0.0256	0.0255	0.4872
26-SEP-2023	542248	34.65	35.80	-0.0327	0.0403	0.0403	0.7699
26-SEP-2023	542332	5.62	5.62	0.0000	0.0198	0.0197	0.3764
26-SEP-2023	542351	742.00	747.35	-0.0072	0.0223	0.0222	0.4241
26-SEP-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	542377	6.25	6.25	0.0000	0.0093	0.0092	0.1758
26-SEP-2023	542459	91.47	85.22	0.0708	0.0329	0.0332	0.6343
26-SEP-2023	542524	22.60	22.60	0.0000	0.0184	0.0183	0.3496
26-SEP-2023	542543	94.90	94.90	0.0000	0.0101	0.0100	0.1910
26-SEP-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	542579	10.51	10.51	0.0000	0.0274	0.0274	0.5235
26-SEP-2023	542627	16.29	16.62	-0.0201	0.0457	0.0457	0.8731
26-SEP-2023	542666	11.41	11.48	-0.0061	0.0387	0.0386	0.7375
26-SEP-2023	542667	6.73	6.86	-0.0191	0.0385	0.0384	0.7336
26-SEP-2023	542669	40.35	40.39	-0.0010	0.0371	0.0370	0.7069
26-SEP-2023	542670	16.79	17.26	-0.0276	0.0331	0.0330	0.6305
26-SEP-2023	542677	9.55	9.55	0.0000	0.0304	0.0304	0.5808
26-SEP-2023	542679	36.95	36.91	0.0011	0.0475	0.0474	0.9056
26-SEP-2023	542682	45.98	46.00	-0.0004	0.0340	0.0340	0.6496
26-SEP-2023	542694	165.00	168.00	-0.0180	0.0563	0.0561	1.0718
26-SEP-2023	542721	44.45	46.11	-0.0367	0.0300	0.0301	0.5751
26-SEP-2023	542724	1.01	1.00	0.0100	0.0378	0.0377	0.7203
26-SEP-2023	542747	58.96	58.93	0.0005	0.0127	0.0127	0.2426
26-SEP-2023	542753	2.82	2.77	0.0179	0.0371	0.0370	0.7069
26-SEP-2023	542770	48.88	49.87	-0.0201	0.0341	0.0341	0.6515
26-SEP-2023	542774	77.57	81.79	-0.0530	0.0336	0.0337	0.6438
26-SEP-2023	542802	5.69	5.78	-0.0157	0.0403	0.0402	0.7680
26-SEP-2023	542803	17.52	17.90	-0.0215	0.0350	0.0349	0.6668
26-SEP-2023	542862	12.96	13.13	-0.0130	0.0309	0.0308	0.5884
26-SEP-2023	542864	28.56	28.56	0.0000	0.0066	0.0065	0.1242
26-SEP-2023	542865	16.48	17.17	-0.0410	0.0432	0.0432	0.8253
26-SEP-2023	542866	39.93	40.00	-0.0018	0.0301	0.0300	0.5731
26-SEP-2023	542906	48.00	48.00	0.0000	0.0158	0.0158	0.3019
26-SEP-2023	542911	280.00	292.05	-0.0421	0.0212	0.0213	0.4069
26-SEP-2023	542918	23.93	24.41	-0.0199	0.0432	0.0431	0.8234
26-SEP-2023	542938	41.69	40.00	0.0414	0.0350	0.0350	0.6687
26-SEP-2023	543171	4.63	4.79	-0.0340	0.0275	0.0276	0.5273
26-SEP-2023	543207	9.33	9.58	-0.0264	0.0348	0.0348	0.6649
26-SEP-2023	543208	105.55	107.70	-0.0202	0.0296	0.0296	0.5655
26-SEP-2023	543211	30.73	31.58	-0.0273	0.0357	0.0357	0.6820
26-SEP-2023	543225	155.50	155.50	0.0000	0.0241	0.0240	0.4585
26-SEP-2023	543229	343.00	334.50	0.0251	0.0407	0.0406	0.7757
26-SEP-2023	543230	421.25	430.15	-0.0209	0.0404	0.0403	0.7699
26-SEP-2023	543256	24.40	24.00	0.0165	0.0338	0.0338	0.6457
26-SEP-2023	543267	100.00	100.05	-0.0005	0.0313	0.0312	0.5961
26-SEP-2023	543284	504.15	560.15	-0.1053	0.0484	0.0488	0.9323
26-SEP-2023	543341	5.95	6.01	-0.0100	0.0330	0.0329	0.6286
26-SEP-2023	543482	497.65	504.35	-0.0134	0.0242	0.0241	0.4604
26-SEP-2023	543531	138.15	131.60	0.0486	0.0377	0.0377	0.7203
26-SEP-2023	543547	204.10	203.80	0.0015	0.0377	0.0376	0.7183
26-SEP-2023	543737	445.00	448.80	-0.0085	0.0284	0.0283	0.5407
26-SEP-2023	543766	35.78	37.17	-0.0381	0.0260	0.0260	0.4967
26-SEP-2023	543860	39.90	39.28	0.0157	0.0262	0.0262	0.5006
26-SEP-2023	543927	45.27	44.39	0.0196	0.0153	0.0153	0.2923
26-SEP-2023	543934	54.60	54.60	0.0000	0.0111	0.0111	0.2121
26-SEP-2023	543976	33.38	33.39	-0.0003	0.0085	0.0085	0.1624
26-SEP-2023	5PAISA	442.60	439.80	0.0063	0.0263	0.0262	0.5006
26-SEP-2023	63MOONS	284.65	297.05	-0.0426	0.0348	0.0348	0.6649
26-SEP-2023	750807	0.04	0.04	0.0000	0.0468	0.0467	0.8922
26-SEP-2023	890179	0.92	0.93	-0.0108	0.0313	0.0312	0.5961
26-SEP-2023	890181	396.95	395.75	0.0030	0.0365	0.0364	0.6954
26-SEP-2023	890187	12.86	13.74	-0.0662	0.0226	0.0230	0.4394
26-SEP-2023	890188	54.00	51.51	0.0472	0.0180	0.0183	0.3496
26-SEP-2023	890189	27.42	28.05	-0.0227	0.0155	0.0155	0.2961
26-SEP-2023	A2ZINFRA	9.30	9.35	-0.0054	0.0332	0.0331	0.6324
26-SEP-2023	AAATECH	58.40	59.55	-0.0195	0.0264	0.0264	0.5044
26-SEP-2023	AAKASH	5.90	6.00	-0.0168	0.0258	0.0257	0.4910
26-SEP-2023	AAREYDRUGS	48.10	48.50	-0.0083	0.0326	0.0326	0.6228
26-SEP-2023	AARON	245.00	246.00	-0.0041	0.0287	0.0287	0.5483
26-SEP-2023	AARTECH	163.30	165.10	-0.0110	0.0200	0.0199	0.3802
26-SEP-2023	AARTIDRUGS	548.40	551.45	-0.0055	0.0255	0.0255	0.4872
26-SEP-2023	AARTIIND	493.90	496.20	-0.0046	0.0187	0.0187	0.3573
26-SEP-2023	AARTIPHARM	444.00	436.95	0.0160	0.0204	0.0204	0.3897
26-SEP-2023	AARTISURF	641.10	639.40	0.0027	0.0256	0.0256	0.4891
26-SEP-2023	AARVEEDEN	24.20	24.40	-0.0082	0.0324	0.0323	0.6171
26-SEP-2023	AARVI	126.90	125.50	0.0111	0.0320	0.0319	0.6094
26-SEP-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	AAVAS	1718.75	1695.45	0.0136	0.0194	0.0194	0.3706
26-SEP-2023	ABAN	44.90	44.65	0.0056	0.0290	0.0289	0.5521
26-SEP-2023	ABB	4205.20	4176.90	0.0068	0.0186	0.0186	0.3554
26-SEP-2023	ABBOTINDIA	22709.05	22650.10	0.0026	0.0131	0.0131	0.2503
26-SEP-2023	ABCAPITAL	174.55	176.55	-0.0114	0.0204	0.0203	0.3878
26-SEP-2023	ABFRL	214.90	216.35	-0.0067	0.0200	0.0200	0.3821
26-SEP-2023	ABMINTLLTD	36.70	36.75	-0.0014	0.0312	0.0311	0.5942
26-SEP-2023	ABSLAMC	423.55	419.05	0.0107	0.0137	0.0137	0.2617
26-SEP-2023	ABSLBANETF	45.09	45.10	-0.0002	0.0109	0.0109	0.2082
26-SEP-2023	ABSLLIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	ABSLNN50ET	46.65	46.47	0.0039	0.0100	0.0100	0.1910
26-SEP-2023	ACC	2015.05	2000.10	0.0074	0.0187	0.0187	0.3573
26-SEP-2023	ACCELYA	1591.15	1570.70	0.0129	0.0254	0.0254	0.4853
26-SEP-2023	ACCURACY	8.65	8.60	0.0058	0.0346	0.0345	0.6591
26-SEP-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	ACE	676.80	670.00	0.0101	0.0275	0.0274	0.5235
26-SEP-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	ACEINTEG	34.35	34.05	0.0088	0.0301	0.0300	0.5731
26-SEP-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	ACI	584.30	588.30	-0.0068	0.0166	0.0166	0.3171
26-SEP-2023	ACL	98.05	97.60	0.0046	0.0210	0.0209	0.3993
26-SEP-2023	ADANIENSOL	817.85	830.35	-0.0152	0.0357	0.0356	0.6801
26-SEP-2023	ADANIENT	2457.90	2482.10	-0.0098	0.0405	0.0404	0.7718
26-SEP-2023	ADANIGREEN	1012.15	1013.80	-0.0016	0.0340	0.0340	0.6496
26-SEP-2023	ADANIPORTS	821.35	825.65	-0.0052	0.0262	0.0261	0.4986
26-SEP-2023	ADANIPOWER	377.50	381.15	-0.0096	0.0327	0.0326	0.6228
26-SEP-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	ADFFOODS	219.75	224.40	-0.0209	0.0288	0.0288	0.5502
26-SEP-2023	ADL	75.85	74.90	0.0126	0.0289	0.0288	0.5502
26-SEP-2023	ADORWELD	1113.85	1127.80	-0.0124	0.0265	0.0264	0.5044
26-SEP-2023	ADROITINFO	24.55	25.45	-0.0360	0.0400	0.0400	0.7642
26-SEP-2023	ADSL	131.10	132.95	-0.0140	0.0330	0.0329	0.6286
26-SEP-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	ADVANIHOTR	86.05	85.85	0.0023	0.0242	0.0241	0.4604
26-SEP-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	ADVENZYMES	316.55	322.40	-0.0183	0.0202	0.0202	0.3859
26-SEP-2023	AEGISCHEM	324.00	324.55	-0.0017	0.0265	0.0265	0.5063
26-SEP-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	AEROFLEX	149.20	149.05	0.0010	0.0066	0.0066	0.1261
26-SEP-2023	AETHER	959.65	968.90	-0.0096	0.0166	0.0166	0.3171
26-SEP-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	AFFLE	1075.95	1064.85	0.0104	0.0206	0.0206	0.3936
26-SEP-2023	AGARIND	905.80	889.00	0.0187	0.0319	0.0318	0.6075
26-SEP-2023	AGI	908.55	896.00	0.0139	0.0347	0.0347	0.6629
26-SEP-2023	AGRITECH	193.00	195.00	-0.0103	0.0349	0.0349	0.6668
26-SEP-2023	AGROPHOS	37.00	36.90	0.0027	0.0367	0.0366	0.6992
26-SEP-2023	AGSTRA	61.15	61.80	-0.0106	0.0220	0.0220	0.4203
26-SEP-2023	AHL	326.30	325.55	0.0023	0.0244	0.0244	0.4662
26-SEP-2023	AHLADA	100.10	100.95	-0.0085	0.0282	0.0281	0.5368
26-SEP-2023	AHLEAST	135.15	136.70	-0.0114	0.0265	0.0264	0.5044
26-SEP-2023	AHLUCONT	720.70	700.15	0.0289	0.0244	0.0244	0.4662
26-SEP-2023	AIAENG	3404.15	3380.75	0.0069	0.0173	0.0173	0.3305
26-SEP-2023	AIRAN	27.20	23.75	0.1356	0.0283	0.0299	0.5712
26-SEP-2023	AIROLAM	106.45	108.50	-0.0191	0.0326	0.0326	0.6228
26-SEP-2023	AJANTPHARM	1680.70	1681.40	-0.0004	0.0171	0.0170	0.3248
26-SEP-2023	AJMERA	355.80	364.75	-0.0248	0.0289	0.0289	0.5521
26-SEP-2023	AJOONI	4.65	4.70	-0.0107	0.0353	0.0352	0.6725
26-SEP-2023	AKASH	29.90	30.40	-0.0166	0.0337	0.0336	0.6419
26-SEP-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	AKG	23.95	23.70	0.0105	0.0311	0.0311	0.5942
26-SEP-2023	AKI	11.40	11.65	-0.0217	0.0221	0.0221	0.4222
26-SEP-2023	AKSHAR	6.65	6.95	-0.0441	0.0277	0.0278	0.5311
26-SEP-2023	AKSHARCHEM	293.45	299.25	-0.0196	0.0295	0.0295	0.5636
26-SEP-2023	AKSHOPTFBR	13.15	12.80	0.0270	0.0350	0.0350	0.6687
26-SEP-2023	AKZOINDIA	2497.00	2508.90	-0.0048	0.0139	0.0139	0.2656
26-SEP-2023	ALANKIT	10.85	11.15	-0.0273	0.0310	0.0310	0.5923
26-SEP-2023	ALBERTDAVD	747.15	746.50	0.0009	0.0194	0.0194	0.3706
26-SEP-2023	ALEMBICLTD	77.40	77.55	-0.0019	0.0214	0.0214	0.4088
26-SEP-2023	ALICON	875.75	863.05	0.0146	0.0251	0.0251	0.4795
26-SEP-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	ALKALI	113.90	113.05	0.0075	0.0346	0.0345	0.6591
26-SEP-2023	ALKEM	3530.40	3555.85	-0.0072	0.0137	0.0137	0.2617
26-SEP-2023	ALKYLAMINE	2338.85	2347.70	-0.0038	0.0187	0.0187	0.3573
26-SEP-2023	ALLCARGO	258.60	262.85	-0.0163	0.0248	0.0248	0.4738
26-SEP-2023	ALLSEC	602.20	605.75	-0.0059	0.0236	0.0236	0.4509
26-SEP-2023	ALMONDZ	87.00	86.65	0.0040	0.0285	0.0284	0.5426
26-SEP-2023	ALOKINDS	18.70	18.55	0.0081	0.0324	0.0324	0.6190
26-SEP-2023	ALPA	72.55	72.35	0.0028	0.0316	0.0315	0.6018
26-SEP-2023	ALPHAGEO	292.95	288.75	0.0144	0.0262	0.0261	0.4986
26-SEP-2023	ALPSINDUS	2.65	2.75	-0.0370	0.0523	0.0522	0.9973
26-SEP-2023	AMARAJABAT	641.80	636.70	0.0080	0.0167	0.0166	0.3171
26-SEP-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	AMBER	2996.10	2966.20	0.0100	0.0236	0.0236	0.4509
26-SEP-2023	AMBICAAGAR	33.80	34.45	-0.0190	0.0323	0.0322	0.6152
26-SEP-2023	AMBIKCO	1530.30	1540.85	-0.0069	0.0219	0.0218	0.4165
26-SEP-2023	AMBUJACEM	429.75	422.90	0.0161	0.0241	0.0241	0.4604
26-SEP-2023	AMDIND	53.45	53.10	0.0066	0.0333	0.0333	0.6362
26-SEP-2023	AMIORG	1246.10	1263.85	-0.0141	0.0215	0.0215	0.4108
26-SEP-2023	AMJLAND	31.15	31.70	-0.0175	0.0304	0.0303	0.5789
26-SEP-2023	AMRUTANJAN	631.95	631.75	0.0003	0.0186	0.0186	0.3554
26-SEP-2023	ANANDRATHI	1696.50	1625.95	0.0425	0.0166	0.0168	0.3210
26-SEP-2023	ANANTRAJ	214.55	214.60	-0.0002	0.0293	0.0292	0.5579
26-SEP-2023	ANDHRAPAP	595.75	597.35	-0.0027	0.0232	0.0231	0.4413
26-SEP-2023	ANDHRSUGAR	122.60	123.45	-0.0069	0.0215	0.0215	0.4108
26-SEP-2023	ANDREWYU	35.35	35.70	-0.0099	0.0294	0.0293	0.5598
26-SEP-2023	ANGELONE	1859.90	1865.35	-0.0029	0.0266	0.0265	0.5063
26-SEP-2023	ANIKINDS	38.10	37.70	0.0106	0.0347	0.0346	0.6610
26-SEP-2023	ANKITMETAL	5.85	5.95	-0.0169	0.0374	0.0374	0.7145
26-SEP-2023	ANMOL	43.35	42.95	0.0093	0.0278	0.0278	0.5311
26-SEP-2023	ANSALAPI	13.05	12.65	0.0311	0.0336	0.0335	0.6400
26-SEP-2023	ANTGRAPHIC	0.80	0.85	-0.0606	0.0496	0.0497	0.9495
26-SEP-2023	ANUP	1980.25	1983.20	-0.0015	0.0253	0.0253	0.4834
26-SEP-2023	ANURAS	882.60	882.85	-0.0003	0.0197	0.0196	0.3745
26-SEP-2023	ANZEN	100.00	100.00	0.0000	0.0016	0.0016	0.0306
26-SEP-2023	APARINDS	5805.05	5438.35	0.0653	0.0325	0.0328	0.6266
26-SEP-2023	APCL	189.30	187.90	0.0074	0.0241	0.0241	0.4604
26-SEP-2023	APCOTEXIND	508.65	497.95	0.0213	0.0249	0.0249	0.4757
26-SEP-2023	APEX	223.65	224.45	-0.0036	0.0235	0.0234	0.4471
26-SEP-2023	APLAPOLLO	1544.65	1542.75	0.0012	0.0228	0.0228	0.4356
26-SEP-2023	APLLTD	754.00	761.40	-0.0098	0.0182	0.0182	0.3477
26-SEP-2023	APOLLO	58.10	57.80	0.0052	0.0327	0.0326	0.6228
26-SEP-2023	APOLLOHOSP	5053.70	5097.05	-0.0085	0.0169	0.0169	0.3229
26-SEP-2023	APOLLOPIPE	708.25	678.95	0.0422	0.0211	0.0213	0.4069
26-SEP-2023	APOLLOTYRE	370.55	377.45	-0.0184	0.0190	0.0190	0.3630
26-SEP-2023	APOLSINHOT	1522.00	1526.00	-0.0026	0.0307	0.0306	0.5846
26-SEP-2023	APTECHT	290.00	283.30	0.0234	0.0292	0.0291	0.5560
26-SEP-2023	APTUS	279.05	282.75	-0.0132	0.0234	0.0233	0.4451
26-SEP-2023	ARCHIDPLY	66.90	67.15	-0.0037	0.0327	0.0326	0.6228
26-SEP-2023	ARCHIES	25.10	25.50	-0.0158	0.0307	0.0306	0.5846
26-SEP-2023	ARENTERP	50.90	53.55	-0.0508	0.0445	0.0445	0.8502
26-SEP-2023	ARIES	177.20	177.80	-0.0034	0.0271	0.0270	0.5158
26-SEP-2023	ARIHANTCAP	70.45	71.15	-0.0099	0.0337	0.0336	0.6419
26-SEP-2023	ARIHANTSUP	185.95	187.95	-0.0107	0.0280	0.0279	0.5330
26-SEP-2023	ARMANFIN	2198.65	2207.40	-0.0040	0.0279	0.0278	0.5311
26-SEP-2023	AROGRANITE	59.15	57.85	0.0222	0.0297	0.0297	0.5674
26-SEP-2023	ARROWGREEN	358.35	348.25	0.0286	0.0347	0.0347	0.6629
26-SEP-2023	ARSHIYA	4.55	4.65	-0.0217	0.0351	0.0350	0.6687
26-SEP-2023	ARSSINFRA	19.75	20.45	-0.0348	0.0283	0.0283	0.5407
26-SEP-2023	ARTEMISMED	155.45	158.50	-0.0194	0.0314	0.0313	0.5980
26-SEP-2023	ARTNIRMAN	50.50	51.00	-0.0099	0.0331	0.0330	0.6305
26-SEP-2023	ARVEE	112.00	117.00	-0.0437	0.0355	0.0355	0.6782
26-SEP-2023	ARVIND	170.30	166.70	0.0214	0.0266	0.0266	0.5082
26-SEP-2023	ARVINDFASN	316.85	320.35	-0.0110	0.0240	0.0240	0.4585
26-SEP-2023	ARVSMART	354.80	352.65	0.0061	0.0288	0.0287	0.5483
26-SEP-2023	ASAHIINDIA	615.05	620.50	-0.0088	0.0251	0.0251	0.4795
26-SEP-2023	ASAHISONG	249.20	253.60	-0.0175	0.0267	0.0266	0.5082
26-SEP-2023	ASAL	424.35	426.35	-0.0047	0.0323	0.0322	0.6152
26-SEP-2023	ASALCBR	436.80	443.85	-0.0160	0.0197	0.0197	0.3764
26-SEP-2023	ASHAPURMIN	304.90	304.30	0.0020	0.0371	0.0371	0.7088
26-SEP-2023	ASHIANA	209.90	205.35	0.0219	0.0229	0.0229	0.4375
26-SEP-2023	ASHIMASYN	13.65	13.75	-0.0073	0.0274	0.0273	0.5216
26-SEP-2023	ASHOKA	110.95	102.20	0.0821	0.0253	0.0259	0.4948
26-SEP-2023	ASHOKAMET	18.30	17.90	0.0221	0.0201	0.0201	0.3840
26-SEP-2023	ASHOKLEY	179.60	182.45	-0.0157	0.0176	0.0176	0.3362
26-SEP-2023	ASIANENE	160.60	161.60	-0.0062	0.0289	0.0288	0.5502
26-SEP-2023	ASIANHOTNR	140.45	141.85	-0.0099	0.0292	0.0291	0.5560
26-SEP-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	ASIANPAINT	3292.95	3323.25	-0.0092	0.0131	0.0131	0.2503
26-SEP-2023	ASIANTILES	63.20	62.80	0.0063	0.0286	0.0286	0.5464
26-SEP-2023	ASMS	10.40	10.20	0.0194	0.0349	0.0348	0.6649
26-SEP-2023	ASPINWALL	264.25	255.85	0.0323	0.0323	0.0323	0.6171
26-SEP-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	ASTEC	1313.90	1311.85	0.0016	0.0254	0.0254	0.4853
26-SEP-2023	ASTERDM	323.80	328.65	-0.0149	0.0233	0.0233	0.4451
26-SEP-2023	ASTRAL	1919.80	1868.00	0.0274	0.0187	0.0187	0.3573
26-SEP-2023	ASTRAMICRO	433.70	415.65	0.0425	0.0268	0.0269	0.5139
26-SEP-2023	ASTRAZEN	4413.65	4591.85	-0.0396	0.0161	0.0163	0.3114
26-SEP-2023	ASTRON	34.65	32.70	0.0579	0.0306	0.0308	0.5884
26-SEP-2023	ATALREAL	80.55	82.20	-0.0203	0.0227	0.0227	0.4337
26-SEP-2023	ATAM	176.95	179.55	-0.0146	0.0166	0.0166	0.3171
26-SEP-2023	ATFL	820.00	824.05	-0.0049	0.0192	0.0192	0.3668
26-SEP-2023	ATGL	634.10	634.30	-0.0003	0.0343	0.0342	0.6534
26-SEP-2023	ATL	35.10	36.40	-0.0364	0.0146	0.0148	0.2828
26-SEP-2023	ATLANTA	14.00	13.90	0.0072	0.0329	0.0328	0.6266
26-SEP-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	ATUL	6978.35	7028.35	-0.0071	0.0160	0.0160	0.3057
26-SEP-2023	ATULAUTO	579.35	574.85	0.0078	0.0337	0.0336	0.6419
26-SEP-2023	AUBANK	750.10	742.35	0.0104	0.0206	0.0205	0.3917
26-SEP-2023	AURIONPRO	1229.00	1250.45	-0.0173	0.0336	0.0336	0.6419
26-SEP-2023	AUROPHARMA	857.45	873.65	-0.0187	0.0194	0.0193	0.3687
26-SEP-2023	AURUM	123.25	124.30	-0.0085	0.0250	0.0249	0.4757
26-SEP-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	AUSOMENT	74.80	74.80	0.0000	0.0291	0.0291	0.5560
26-SEP-2023	AUTOAXLES	2217.60	2200.25	0.0079	0.0227	0.0226	0.4318
26-SEP-2023	AUTOBEES	165.62	164.96	0.0040	0.0090	0.0089	0.1700
26-SEP-2023	AUTOIND	97.80	95.40	0.0248	0.0329	0.0329	0.6286
26-SEP-2023	AVADHSUGAR	681.55	696.50	-0.0217	0.0286	0.0286	0.5464
26-SEP-2023	AVALON	555.10	561.35	-0.0112	0.0225	0.0225	0.4299
26-SEP-2023	AVANTIFEED	433.40	431.80	0.0037	0.0176	0.0176	0.3362
26-SEP-2023	AVG	299.40	297.20	0.0074	0.0158	0.0158	0.3019
26-SEP-2023	AVONMORE	76.85	77.75	-0.0116	0.0194	0.0194	0.3706
26-SEP-2023	AVROIND	111.00	112.20	-0.0108	0.0270	0.0269	0.5139
26-SEP-2023	AVTNPL	83.10	82.80	0.0036	0.0236	0.0235	0.4490
26-SEP-2023	AWHCL	335.95	329.00	0.0209	0.0250	0.0250	0.4776
26-SEP-2023	AWL	341.90	340.25	0.0048	0.0271	0.0270	0.5158
26-SEP-2023	AXISBANK	1014.15	1018.95	-0.0047	0.0148	0.0148	0.2828
26-SEP-2023	AXISBNKETF	453.79	455.48	-0.0037	0.0095	0.0095	0.1815
26-SEP-2023	AXISBPSETF	11.20	11.21	-0.0009	0.0016	0.0016	0.0306
26-SEP-2023	AXISCADES	484.20	492.40	-0.0168	0.0332	0.0331	0.6324
26-SEP-2023	AXISCETF	86.49	86.65	-0.0018	0.0115	0.0115	0.2197
26-SEP-2023	AXISGOLD	50.06	50.48	-0.0084	0.0072	0.0072	0.1376
26-SEP-2023	AXISHCETF	95.81	95.98	-0.0018	0.0093	0.0093	0.1777
26-SEP-2023	AXISILVER	73.04	74.22	-0.0160	0.0110	0.0110	0.2102
26-SEP-2023	AXISNIFTY	211.14	211.24	-0.0005	0.0081	0.0081	0.1548
26-SEP-2023	AXISTECETF	338.11	340.15	-0.0060	0.0132	0.0132	0.2522
26-SEP-2023	AXITA	26.95	26.85	0.0037	0.0323	0.0323	0.6171
26-SEP-2023	AXSENSEX	66.23	66.45	-0.0033	0.0065	0.0065	0.1242
26-SEP-2023	AYMSYNTEX	66.25	65.80	0.0068	0.0258	0.0258	0.4929
26-SEP-2023	BAGFILMS	5.60	5.60	0.0000	0.0351	0.0350	0.6687
26-SEP-2023	BAIDFIN	33.00	33.10	-0.0030	0.0237	0.0236	0.4509
26-SEP-2023	BAJAJ-AUTO	5069.15	5005.45	0.0126	0.0138	0.0138	0.2636
26-SEP-2023	BAJAJCON	228.00	223.95	0.0179	0.0177	0.0177	0.3382
26-SEP-2023	BAJAJELEC	1097.05	1109.95	-0.0117	0.0188	0.0188	0.3592
26-SEP-2023	BAJAJFINSV	1567.70	1577.40	-0.0062	0.0172	0.0172	0.3286
26-SEP-2023	BAJAJHCARE	465.55	478.60	-0.0276	0.0272	0.0272	0.5197
26-SEP-2023	BAJAJHIND	25.85	26.85	-0.0380	0.0378	0.0378	0.7222
26-SEP-2023	BAJAJHLDNG	7351.55	7280.30	0.0097	0.0174	0.0173	0.3305
26-SEP-2023	BAJFINANCE	7870.65	7819.80	0.0065	0.0176	0.0176	0.3362
26-SEP-2023	BALAJITELE	62.25	62.95	-0.0112	0.0273	0.0272	0.5197
26-SEP-2023	BALAMINES	2250.30	2239.00	0.0050	0.0231	0.0231	0.4413
26-SEP-2023	BALAXI	450.30	453.45	-0.0070	0.0271	0.0270	0.5158
26-SEP-2023	BALKRISHNA	28.75	29.50	-0.0258	0.0340	0.0339	0.6477
26-SEP-2023	BALKRISIND	2555.20	2562.30	-0.0028	0.0189	0.0188	0.3592
26-SEP-2023	BALMLAWRIE	153.25	156.15	-0.0187	0.0193	0.0193	0.3687
26-SEP-2023	BALPHARMA	94.65	95.45	-0.0084	0.0256	0.0256	0.4891
26-SEP-2023	BALRAMCHIN	432.10	440.25	-0.0187	0.0228	0.0228	0.4356
26-SEP-2023	BANARBEADS	91.00	92.95	-0.0212	0.0254	0.0253	0.4834
26-SEP-2023	BANARISUG	2680.90	2645.35	0.0133	0.0189	0.0188	0.3592
26-SEP-2023	BANCOINDIA	468.75	465.05	0.0079	0.0291	0.0291	0.5560
26-SEP-2023	BANDHANBNK	252.55	252.95	-0.0016	0.0219	0.0219	0.4184
26-SEP-2023	BANG	49.60	49.85	-0.0050	0.0323	0.0323	0.6171
26-SEP-2023	BANKA	70.65	71.35	-0.0099	0.0263	0.0263	0.5025
26-SEP-2023	BANKBARODA	213.65	217.40	-0.0174	0.0219	0.0218	0.4165
26-SEP-2023	BANKBEES	454.88	456.14	-0.0028	0.0101	0.0100	0.1910
26-SEP-2023	BANKETF	445.64	447.97	-0.0052	0.0061	0.0061	0.1165
26-SEP-2023	BANKINDIA	108.25	106.55	0.0158	0.0257	0.0257	0.4910
26-SEP-2023	BANSWRAS	152.10	151.45	0.0043	0.0310	0.0309	0.5903
26-SEP-2023	BARBEQUE	751.55	717.45	0.0464	0.0223	0.0225	0.4299
26-SEP-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	BASF	2565.70	2564.25	0.0006	0.0171	0.0170	0.3248
26-SEP-2023	BASML	47.95	48.05	-0.0021	0.0275	0.0274	0.5235
26-SEP-2023	BATAINDIA	1615.70	1635.25	-0.0120	0.0138	0.0138	0.2636
26-SEP-2023	BAYERCROP	5260.55	5374.00	-0.0213	0.0142	0.0142	0.2713
26-SEP-2023	BBETF0432	1089.35	1088.74	0.0006	0.0018	0.0018	0.0344
26-SEP-2023	BBL	3677.60	3741.65	-0.0173	0.0242	0.0242	0.4623
26-SEP-2023	BBOX	178.65	183.45	-0.0265	0.0339	0.0339	0.6477
26-SEP-2023	BBTC	1202.85	1200.40	0.0020	0.0245	0.0245	0.4681
26-SEP-2023	BBTCL	247.55	237.25	0.0425	0.0207	0.0209	0.3993
26-SEP-2023	BCG	19.20	18.25	0.0507	0.0454	0.0454	0.8674
26-SEP-2023	BCLIND	542.15	551.50	-0.0171	0.0289	0.0289	0.5521
26-SEP-2023	BCONCEPTS	441.40	428.30	0.0301	0.0294	0.0294	0.5617
26-SEP-2023	BDL	1034.50	991.25	0.0427	0.0259	0.0260	0.4967
26-SEP-2023	BEARDSELL	34.20	32.55	0.0494	0.0372	0.0373	0.7126
26-SEP-2023	BECTORFOOD	1003.65	985.25	0.0185	0.0242	0.0241	0.4604
26-SEP-2023	BEDMUTHA	77.10	77.00	0.0013	0.0337	0.0336	0.6419
26-SEP-2023	BEL	137.65	136.60	0.0077	0.0188	0.0188	0.3592
26-SEP-2023	BEML	2342.80	2304.30	0.0166	0.0272	0.0271	0.5177
26-SEP-2023	BEPL	88.25	88.55	-0.0034	0.0242	0.0241	0.4604
26-SEP-2023	BERGEPAINT	599.50	611.40	-0.0197	0.0155	0.0155	0.2961
26-SEP-2023	BFINVEST	523.05	531.75	-0.0165	0.0339	0.0338	0.6457
26-SEP-2023	BFSI	20.13	20.18	-0.0025	0.0087	0.0087	0.1662
26-SEP-2023	BFUTILITIE	654.20	657.30	-0.0047	0.0310	0.0309	0.5903
26-SEP-2023	BGRENERGY	69.25	69.50	-0.0036	0.0302	0.0301	0.5751
26-SEP-2023	BHAGCHEM	1264.95	1211.40	0.0433	0.0217	0.0218	0.4165
26-SEP-2023	BHAGERIA	155.20	157.90	-0.0172	0.0247	0.0247	0.4719
26-SEP-2023	BHAGYANGR	70.55	69.85	0.0100	0.0329	0.0328	0.6266
26-SEP-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	BHANDARI	6.10	6.25	-0.0243	0.0356	0.0355	0.6782
26-SEP-2023	BHARATFORG	1087.30	1106.25	-0.0173	0.0176	0.0176	0.3362
26-SEP-2023	BHARATGEAR	123.10	122.95	0.0012	0.0291	0.0290	0.5540
26-SEP-2023	BHARATRAS	9122.30	9199.55	-0.0084	0.0177	0.0176	0.3362
26-SEP-2023	BHARATWIRE	275.30	267.60	0.0284	0.0344	0.0344	0.6572
26-SEP-2023	BHARTIARTL	912.70	910.40	0.0025	0.0131	0.0130	0.2484
26-SEP-2023	BHEL	124.35	125.25	-0.0072	0.0276	0.0276	0.5273
26-SEP-2023	BIGBLOC	169.65	170.45	-0.0047	0.0327	0.0326	0.6228
26-SEP-2023	BIKAJI	488.35	491.15	-0.0057	0.0172	0.0172	0.3286
26-SEP-2023	BIL	205.00	205.80	-0.0039	0.0308	0.0307	0.5865
26-SEP-2023	BINANIIND	16.55	16.75	-0.0120	0.0437	0.0436	0.8330
26-SEP-2023	BIOCON	261.65	264.10	-0.0093	0.0187	0.0187	0.3573
26-SEP-2023	BIOFILCHEM	48.70	48.85	-0.0031	0.0298	0.0297	0.5674
26-SEP-2023	BIRET	240.83	241.05	-0.0009	0.0105	0.0105	0.2006
26-SEP-2023	BIRLACABLE	323.70	308.25	0.0489	0.0389	0.0389	0.7432
26-SEP-2023	BIRLACORPN	1185.70	1155.95	0.0254	0.0215	0.0215	0.4108
26-SEP-2023	BIRLAMONEY	77.00	76.75	0.0033	0.0247	0.0247	0.4719
26-SEP-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	BKMINDST	0.75	0.70	0.0690	0.0366	0.0368	0.7031
26-SEP-2023	BLAL	164.85	167.00	-0.0130	0.0163	0.0163	0.3114
26-SEP-2023	BLBLIMITED	23.65	23.35	0.0128	0.0374	0.0373	0.7126
26-SEP-2023	BLISSGVS	90.75	91.15	-0.0044	0.0239	0.0238	0.4547
26-SEP-2023	BLKASHYAP	53.15	53.95	-0.0149	0.0284	0.0284	0.5426
26-SEP-2023	BLS	254.70	261.40	-0.0260	0.0306	0.0306	0.5846
26-SEP-2023	BLUECHIP	1.15	1.15	0.0000	0.2592	0.2586	4.9405
26-SEP-2023	BLUECOAST	4.65	4.65	0.0000	0.1061	0.1058	2.0213
26-SEP-2023	BLUEDART	6657.85	6717.10	-0.0089	0.0163	0.0162	0.3095
26-SEP-2023	BLUESTARCO	896.20	911.75	-0.0172	0.0184	0.0184	0.3515
26-SEP-2023	BODALCHEM	81.85	78.80	0.0380	0.0256	0.0257	0.4910
26-SEP-2023	BOHRAIND	52.80	53.85	-0.0197	0.0278	0.0278	0.5311
26-SEP-2023	BOMDYEING	144.50	142.30	0.0153	0.0320	0.0319	0.6094
26-SEP-2023	BOROLTD	399.85	395.95	0.0098	0.0235	0.0235	0.4490
26-SEP-2023	BORORENEW	410.80	410.10	0.0017	0.0241	0.0241	0.4604
26-SEP-2023	BOSCHLTD	19144.10	19105.40	0.0020	0.0139	0.0138	0.2636
26-SEP-2023	BPCL	351.65	351.90	-0.0007	0.0156	0.0155	0.2961
26-SEP-2023	BPL	80.45	82.70	-0.0276	0.0328	0.0328	0.6266
26-SEP-2023	BRIGADE	588.80	589.45	-0.0011	0.0207	0.0206	0.3936
26-SEP-2023	BRITANNIA	4600.25	4570.05	0.0066	0.0124	0.0124	0.2369
26-SEP-2023	BRNL	41.85	42.30	-0.0107	0.0324	0.0323	0.6171
26-SEP-2023	BROOKS	92.95	94.75	-0.0192	0.0324	0.0323	0.6171
26-SEP-2023	BSE	1277.20	1207.00	0.0565	0.0263	0.0266	0.5082
26-SEP-2023	BSHSL	251.05	246.70	0.0175	0.0336	0.0335	0.6400
26-SEP-2023	BSL	166.55	165.05	0.0090	0.0316	0.0315	0.6018
26-SEP-2023	BSLGOLDETF	52.97	53.28	-0.0058	0.0075	0.0075	0.1433
26-SEP-2023	BSLNIFTY	22.32	22.32	0.0000	0.0079	0.0079	0.1509
26-SEP-2023	BSLSENETFG	64.41	64.58	-0.0026	0.0085	0.0084	0.1605
26-SEP-2023	BSOFT	483.75	488.40	-0.0096	0.0229	0.0229	0.4375
26-SEP-2023	BTML	125.60	129.60	-0.0314	0.0226	0.0226	0.4318
26-SEP-2023	BURNPUR	4.85	4.80	0.0104	0.0361	0.0360	0.6878
26-SEP-2023	BUTTERFLY	1194.70	1207.55	-0.0107	0.0227	0.0227	0.4337
26-SEP-2023	BVCL	38.75	39.10	-0.0090	0.0317	0.0316	0.6037
26-SEP-2023	BYKE	38.95	38.85	0.0026	0.0299	0.0298	0.5693
26-SEP-2023	CALSOFT	14.25	14.70	-0.0311	0.0336	0.0335	0.6400
26-SEP-2023	CAMLINFINE	161.90	163.05	-0.0071	0.0258	0.0257	0.4910
26-SEP-2023	CAMPUS	292.95	293.85	-0.0031	0.0207	0.0206	0.3936
26-SEP-2023	CAMS	2497.00	2491.95	0.0020	0.0160	0.0159	0.3038
26-SEP-2023	CANBK	370.05	375.05	-0.0134	0.0221	0.0221	0.4222
26-SEP-2023	CANFINHOME	758.85	771.75	-0.0169	0.0220	0.0220	0.4203
26-SEP-2023	CANTABIL	1143.60	1105.65	0.0337	0.0254	0.0254	0.4853
26-SEP-2023	CAPACITE	209.45	209.05	0.0019	0.0311	0.0310	0.5923
26-SEP-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	CAPLIPOINT	1013.75	997.85	0.0158	0.0226	0.0226	0.4318
26-SEP-2023	CAPTRUST	101.40	101.60	-0.0020	0.0359	0.0358	0.6840
26-SEP-2023	CARBORUNIV	1174.10	1188.60	-0.0123	0.0190	0.0190	0.3630
26-SEP-2023	CAREERP	188.55	189.45	-0.0048	0.0297	0.0297	0.5674
26-SEP-2023	CARERATING	877.40	859.15	0.0210	0.0204	0.0205	0.3917
26-SEP-2023	CARTRADE	545.35	542.05	0.0061	0.0260	0.0260	0.4967
26-SEP-2023	CARYSIL	624.40	623.45	0.0015	0.0259	0.0258	0.4929
26-SEP-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	CASTROLIND	137.15	137.90	-0.0055	0.0160	0.0160	0.3057
26-SEP-2023	CCHHL	8.85	8.95	-0.0112	0.0342	0.0341	0.6515
26-SEP-2023	CCL	643.85	635.85	0.0125	0.0206	0.0206	0.3936
26-SEP-2023	CDSL	1327.70	1311.90	0.0120	0.0196	0.0196	0.3745
26-SEP-2023	CEATLTD	2126.70	2146.55	-0.0093	0.0250	0.0250	0.4776
26-SEP-2023	CELEBRITY	17.35	17.35	0.0000	0.0355	0.0354	0.6763
26-SEP-2023	CENTENKA	416.65	419.90	-0.0078	0.0197	0.0197	0.3764
26-SEP-2023	CENTEXT	17.25	16.45	0.0475	0.0358	0.0359	0.6859
26-SEP-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	CENTRALBK	50.05	50.00	0.0010	0.0296	0.0295	0.5636
26-SEP-2023	CENTRUM	24.05	24.30	-0.0103	0.0283	0.0282	0.5388
26-SEP-2023	CENTUM	1391.60	1378.50	0.0095	0.0348	0.0347	0.6629
26-SEP-2023	CENTURYPLY	644.35	638.85	0.0086	0.0186	0.0186	0.3554
26-SEP-2023	CENTURYTEX	1071.20	1085.75	-0.0135	0.0234	0.0234	0.4471
26-SEP-2023	CERA	8566.85	8723.15	-0.0181	0.0193	0.0193	0.3687
26-SEP-2023	CEREBRAINT	5.80	5.90	-0.0171	0.0343	0.0343	0.6553
26-SEP-2023	CESC	91.35	91.00	0.0038	0.0164	0.0164	0.3133
26-SEP-2023	CGCL	764.85	764.50	0.0005	0.0206	0.0205	0.3917
26-SEP-2023	CGPOWER	438.00	434.45	0.0081	0.0207	0.0207	0.3955
26-SEP-2023	CHALET	557.05	546.45	0.0192	0.0215	0.0215	0.4108
26-SEP-2023	CHAMBLFERT	279.65	281.05	-0.0050	0.0203	0.0203	0.3878
26-SEP-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	CHEMBOND	364.45	369.35	-0.0134	0.0269	0.0269	0.5139
26-SEP-2023	CHEMCON	281.50	283.30	-0.0064	0.0231	0.0231	0.4413
26-SEP-2023	CHEMFAB	370.65	369.65	0.0027	0.0326	0.0326	0.6228
26-SEP-2023	CHEMPLASTS	479.40	479.60	-0.0004	0.0231	0.0230	0.4394
26-SEP-2023	CHENNPETRO	520.85	510.45	0.0202	0.0321	0.0321	0.6133
26-SEP-2023	CHEVIOT	1167.50	1174.55	-0.0060	0.0127	0.0126	0.2407
26-SEP-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	CHOICEIN	415.25	415.25	0.0000	0.0146	0.0145	0.2770
26-SEP-2023	CHOLAFIN	1195.05	1183.10	0.0100	0.0205	0.0205	0.3917
26-SEP-2023	CHOLAHLDNG	1155.60	1174.55	-0.0163	0.0183	0.0182	0.3477
26-SEP-2023	CIEINDIA	482.55	480.35	0.0046	0.0258	0.0258	0.4929
26-SEP-2023	CIGNITITEC	793.10	782.75	0.0131	0.0217	0.0216	0.4127
26-SEP-2023	CINELINE	110.30	108.15	0.0197	0.0295	0.0294	0.5617
26-SEP-2023	CINEVISTA	14.45	14.60	-0.0103	0.0348	0.0347	0.6629
26-SEP-2023	CIPLA	1163.65	1179.35	-0.0134	0.0142	0.0142	0.2713
26-SEP-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	CLEAN	1420.95	1411.95	0.0064	0.0163	0.0163	0.3114
26-SEP-2023	CLEDUCATE	71.15	71.35	-0.0028	0.0279	0.0278	0.5311
26-SEP-2023	CLSEL	239.95	229.60	0.0441	0.0297	0.0298	0.5693
26-SEP-2023	CMSINFO	354.00	350.15	0.0109	0.0186	0.0186	0.3554
26-SEP-2023	COALINDIA	286.75	288.05	-0.0045	0.0168	0.0168	0.3210
26-SEP-2023	COASTCORP	262.20	265.90	-0.0140	0.0314	0.0314	0.5999
26-SEP-2023	COCHINSHIP	1088.05	983.25	0.1013	0.0318	0.0326	0.6228
26-SEP-2023	COFFEEDAY	51.00	50.55	0.0089	0.0434	0.0433	0.8272
26-SEP-2023	COFORGE	5193.15	5285.90	-0.0177	0.0219	0.0218	0.4165
26-SEP-2023	COLPAL	2068.05	2002.35	0.0323	0.0121	0.0122	0.2331
26-SEP-2023	COMPINFO	12.45	12.45	0.0000	0.0329	0.0328	0.6266
26-SEP-2023	COMPUSOFT	21.80	21.65	0.0069	0.0334	0.0333	0.6362
26-SEP-2023	CONCOR	731.55	730.10	0.0020	0.0177	0.0176	0.3362
26-SEP-2023	CONCORDBIO	1002.55	992.35	0.0102	0.0065	0.0065	0.1242
26-SEP-2023	CONFIPET	86.50	85.75	0.0087	0.0283	0.0283	0.5407
26-SEP-2023	CONSOFINVT	144.00	143.70	0.0021	0.0291	0.0291	0.5560
26-SEP-2023	CONSUMBEES	93.37	93.36	0.0001	0.0077	0.0076	0.1452
26-SEP-2023	CONTROLPR	758.80	748.20	0.0141	0.0245	0.0245	0.4681
26-SEP-2023	CORALFINAC	38.80	39.20	-0.0103	0.0291	0.0291	0.5560
26-SEP-2023	CORDSCABLE	102.75	105.75	-0.0288	0.0318	0.0317	0.6056
26-SEP-2023	COROMANDEL	1108.60	1114.70	-0.0055	0.0156	0.0156	0.2980
26-SEP-2023	COSMOFIRST	672.45	672.45	0.0000	0.0252	0.0252	0.4814
26-SEP-2023	COUNCODOS	4.15	4.15	0.0000	0.0349	0.0348	0.6649
26-SEP-2023	CPSEETF	52.48	52.30	0.0034	0.0113	0.0112	0.2140
26-SEP-2023	CRAFTSMAN	4676.20	4673.05	0.0007	0.0216	0.0215	0.4108
26-SEP-2023	CREATIVE	513.55	514.55	-0.0019	0.0288	0.0288	0.5502
26-SEP-2023	CREATIVEYE	3.80	3.85	-0.0131	0.0483	0.0482	0.9209
26-SEP-2023	CREDITACC	1329.95	1289.05	0.0312	0.0236	0.0237	0.4528
26-SEP-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	CREST	234.90	227.35	0.0327	0.0295	0.0295	0.5636
26-SEP-2023	CRISIL	3873.65	3888.10	-0.0037	0.0176	0.0175	0.3343
26-SEP-2023	CROMPTON	295.95	293.45	0.0085	0.0184	0.0183	0.3496
26-SEP-2023	CROWN	53.70	51.45	0.0428	0.0273	0.0274	0.5235
26-SEP-2023	CSBBANK	329.30	329.30	0.0000	0.0210	0.0209	0.3993
26-SEP-2023	CSLFINANCE	336.20	352.25	-0.0466	0.0269	0.0270	0.5158
26-SEP-2023	CTE	57.15	56.45	0.0123	0.0324	0.0323	0.6171
26-SEP-2023	CUB	128.75	129.40	-0.0050	0.0212	0.0212	0.4050
26-SEP-2023	CUBEXTUB	46.75	47.50	-0.0159	0.0350	0.0350	0.6687
26-SEP-2023	CUMMINSIND	1729.15	1736.25	-0.0041	0.0162	0.0162	0.3095
26-SEP-2023	CUPID	385.40	386.70	-0.0034	0.0273	0.0272	0.5197
26-SEP-2023	CYBERMEDIA	18.30	18.40	-0.0054	0.0377	0.0376	0.7183
26-SEP-2023	CYBERTECH	144.60	138.50	0.0431	0.0284	0.0285	0.5445
26-SEP-2023	CYIENT	1669.80	1644.80	0.0151	0.0226	0.0226	0.4318
26-SEP-2023	CYIENTDLM	678.05	674.60	0.0051	0.0181	0.0181	0.3458
26-SEP-2023	DAAWAT	161.30	163.40	-0.0129	0.0267	0.0266	0.5082
26-SEP-2023	DABUR	555.45	554.30	0.0021	0.0123	0.0123	0.2350
26-SEP-2023	DALBHARAT	2367.70	2337.25	0.0129	0.0192	0.0192	0.3668
26-SEP-2023	DALMIARF	155.00	155.00	0.0000	0.0057	0.0057	0.1089
26-SEP-2023	DALMIASUG	444.75	458.90	-0.0313	0.0268	0.0268	0.5120
26-SEP-2023	DAMODARIND	48.90	48.75	0.0031	0.0309	0.0308	0.5884
26-SEP-2023	DANGEE	9.95	10.00	-0.0050	0.0336	0.0336	0.6419
26-SEP-2023	DATAMATICS	575.80	579.15	-0.0058	0.0347	0.0346	0.6610
26-SEP-2023	DATAPATTNS	2105.05	2065.25	0.0191	0.0266	0.0266	0.5082
26-SEP-2023	DBCORP	237.05	233.30	0.0159	0.0289	0.0288	0.5502
26-SEP-2023	DBL	304.05	304.00	0.0002	0.0284	0.0284	0.5426
26-SEP-2023	DBOL	180.70	181.80	-0.0061	0.0237	0.0236	0.4509
26-SEP-2023	DBREALTY	164.85	164.90	-0.0003	0.0410	0.0409	0.7814
26-SEP-2023	DBSTOCKBRO	27.85	27.80	0.0018	0.0441	0.0440	0.8406
26-SEP-2023	DCAL	165.15	163.25	0.0116	0.0319	0.0318	0.6075
26-SEP-2023	DCBBANK	124.15	125.40	-0.0100	0.0218	0.0218	0.4165
26-SEP-2023	DCI	164.50	157.50	0.0435	0.0290	0.0291	0.5560
26-SEP-2023	DCM	74.10	73.95	0.0020	0.0314	0.0313	0.5980
26-SEP-2023	DCMFINSERV	4.35	4.30	0.0116	0.0418	0.0417	0.7967
26-SEP-2023	DCMNVL	165.95	166.00	-0.0003	0.0297	0.0296	0.5655
26-SEP-2023	DCMSHRIRAM	1048.00	1061.90	-0.0132	0.0223	0.0223	0.4260
26-SEP-2023	DCMSRIND	139.00	140.15	-0.0082	0.0289	0.0288	0.5502
26-SEP-2023	DCW	58.20	59.00	-0.0137	0.0301	0.0300	0.5731
26-SEP-2023	DCXINDIA	302.20	306.95	-0.0156	0.0262	0.0262	0.5006
26-SEP-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	DECCANCE	529.10	526.95	0.0041	0.0176	0.0175	0.3343
26-SEP-2023	DEEPAKFERT	653.15	617.65	0.0559	0.0252	0.0254	0.4853
26-SEP-2023	DEEPAKNTR	2108.05	2137.90	-0.0141	0.0199	0.0199	0.3802
26-SEP-2023	DEEPENR	149.80	146.85	0.0199	0.0308	0.0307	0.5865
26-SEP-2023	DEEPINDS	264.75	269.35	-0.0172	0.0306	0.0305	0.5827
26-SEP-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	DELHIVERY	415.50	421.10	-0.0134	0.0227	0.0227	0.4337
26-SEP-2023	DELPHIFX	387.15	398.40	-0.0286	0.0311	0.0311	0.5942
26-SEP-2023	DELTACORP	140.40	142.80	-0.0169	0.0319	0.0319	0.6094
26-SEP-2023	DELTAMAGNT	90.40	93.85	-0.0375	0.0339	0.0339	0.6477
26-SEP-2023	DEN	51.60	52.35	-0.0144	0.0244	0.0244	0.4662
26-SEP-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	DENORA	1548.70	1588.90	-0.0256	0.0388	0.0388	0.7413
26-SEP-2023	DEVIT	143.20	143.40	-0.0014	0.0289	0.0289	0.5521
26-SEP-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	DEVYANI	207.60	207.65	-0.0002	0.0209	0.0208	0.3974
26-SEP-2023	DEWANHOUS	16.70	16.70	0.0000	0.0150	0.0149	0.2847
26-SEP-2023	DGCONTENT	20.30	19.85	0.0224	0.0390	0.0389	0.7432
26-SEP-2023	DHAMPURSUG	306.10	315.25	-0.0295	0.0269	0.0269	0.5139
26-SEP-2023	DHANBANK	28.10	28.35	-0.0089	0.0307	0.0306	0.5846
26-SEP-2023	DHANI	41.70	42.75	-0.0249	0.0364	0.0364	0.6954
26-SEP-2023	DHANUKA	853.20	854.20	-0.0012	0.0157	0.0157	0.2999
26-SEP-2023	DHARMAJ	212.20	215.35	-0.0147	0.0203	0.0203	0.3878
26-SEP-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	DHRUV	58.75	58.25	0.0085	0.0274	0.0273	0.5216
26-SEP-2023	DHUNINV	749.85	746.90	0.0039	0.0246	0.0245	0.4681
26-SEP-2023	DIACABS	29.60	28.20	0.0485	0.0067	0.0075	0.1433
26-SEP-2023	DIAMINESQ	535.55	529.75	0.0109	0.0000	0.0008	0.0153
26-SEP-2023	DIAMONDYD	875.85	878.35	-0.0029	0.0184	0.0183	0.3496
26-SEP-2023	DICIND	435.85	436.80	-0.0022	0.0201	0.0201	0.3840
26-SEP-2023	DIGISPICE	35.30	34.40	0.0258	0.0353	0.0353	0.6744
26-SEP-2023	DIL	9.45	9.80	-0.0364	0.0357	0.0357	0.6820
26-SEP-2023	DISHTV	18.40	18.20	0.0109	0.0388	0.0388	0.7413
26-SEP-2023	DIVGIITTS	1049.10	949.15	0.1001	0.0189	0.0201	0.3840
26-SEP-2023	DIVISLAB	3753.80	3728.55	0.0067	0.0179	0.0178	0.3401
26-SEP-2023	DIVOPPBEES	57.98	58.17	-0.0033	0.0094	0.0094	0.1796
26-SEP-2023	DIXON	5098.10	4889.30	0.0418	0.0233	0.0234	0.4471
26-SEP-2023	DJML	144.75	145.90	-0.0079	0.0237	0.0237	0.4528
26-SEP-2023	DLF	520.30	522.10	-0.0035	0.0198	0.0197	0.3764
26-SEP-2023	DLINKINDIA	319.30	318.85	0.0014	0.0323	0.0323	0.6171
26-SEP-2023	DMART	3633.60	3664.00	-0.0083	0.0162	0.0162	0.3095
26-SEP-2023	DMCC	320.15	318.00	0.0067	0.0232	0.0231	0.4413
26-SEP-2023	DNAMEDIA	3.10	3.05	0.0163	0.0384	0.0383	0.7317
26-SEP-2023	DODLA	685.75	690.20	-0.0065	0.0236	0.0236	0.4509
26-SEP-2023	DOLATALGO	47.85	47.35	0.0105	0.0262	0.0261	0.4986
26-SEP-2023	DOLLAR	419.95	422.85	-0.0069	0.0262	0.0261	0.4986
26-SEP-2023	DOLPHIN	363.30	356.05	0.0202	0.0174	0.0175	0.3343
26-SEP-2023	DONEAR	103.25	104.70	-0.0139	0.0347	0.0346	0.6610
26-SEP-2023	DPABHUSHAN	545.80	527.90	0.0333	0.0308	0.0308	0.5884
26-SEP-2023	DPSCLTD	16.75	16.40	0.0211	0.0327	0.0327	0.6247
26-SEP-2023	DPWIRES	644.50	641.40	0.0048	0.0056	0.0056	0.1070
26-SEP-2023	DRCSYSTEMS	38.35	38.45	-0.0026	0.0417	0.0416	0.7948
26-SEP-2023	DREAMFOLKS	460.45	450.20	0.0225	0.0254	0.0254	0.4853
26-SEP-2023	DREDGECORP	463.80	460.30	0.0076	0.0274	0.0273	0.5216
26-SEP-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	DRREDDY	5467.75	5438.85	0.0053	0.0131	0.0131	0.2503
26-SEP-2023	DSPBANKETF	44.91	45.01	-0.0022	0.0089	0.0089	0.1700
26-SEP-2023	DSPGOLDETF	58.80	58.95	-0.0025	0.0068	0.0067	0.1280
26-SEP-2023	DSPITETF	33.32	32.88	0.0133	0.0081	0.0081	0.1548
26-SEP-2023	DSPN50ETF	200.97	200.48	0.0024	0.0145	0.0145	0.2770
26-SEP-2023	DSPNEWETF	240.76	241.10	-0.0014	0.0097	0.0097	0.1853
26-SEP-2023	DSPPSBKETF	51.86	52.29	-0.0083	0.0155	0.0155	0.2961
26-SEP-2023	DSPPVBKETF	23.18	23.30	-0.0052	0.0148	0.0148	0.2828
26-SEP-2023	DSPQ50ETF	190.96	191.49	-0.0028	0.0076	0.0076	0.1452
26-SEP-2023	DSPSENXETF	66.21	65.97	0.0036	0.0133	0.0133	0.2541
26-SEP-2023	DSPSILVETF	70.92	71.75	-0.0116	0.0121	0.0121	0.2312
26-SEP-2023	DSSL	694.55	673.95	0.0301	0.0369	0.0369	0.7050
26-SEP-2023	DTIL	225.80	219.70	0.0274	0.0235	0.0236	0.4509
26-SEP-2023	DUCON	7.35	7.20	0.0206	0.0351	0.0350	0.6687
26-SEP-2023	DVL	270.95	273.00	-0.0075	0.0246	0.0246	0.4700
26-SEP-2023	DWARKESH	105.85	106.30	-0.0042	0.0254	0.0253	0.4834
26-SEP-2023	DYCL	454.70	464.00	-0.0202	0.0317	0.0317	0.6056
26-SEP-2023	DYNAMATECH	4023.55	4110.10	-0.0213	0.0270	0.0270	0.5158
26-SEP-2023	DYNPRO	350.10	362.25	-0.0341	0.0321	0.0321	0.6133
26-SEP-2023	E2E	346.60	338.10	0.0248	0.0325	0.0325	0.6209
26-SEP-2023	EASEMYTRIP	41.50	41.80	-0.0072	0.0292	0.0292	0.5579
26-SEP-2023	EBBETF0425	1155.37	1154.55	0.0007	0.0013	0.0013	0.0248
26-SEP-2023	EBBETF0430	1298.46	1298.54	-0.0001	0.0021	0.0021	0.0401
26-SEP-2023	EBBETF0431	1160.99	1158.78	0.0019	0.0017	0.0017	0.0325
26-SEP-2023	EBBETF0433	1058.76	1058.34	0.0004	0.0016	0.0016	0.0306
26-SEP-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	ECLERX	1769.15	1800.85	-0.0178	0.0224	0.0224	0.4280
26-SEP-2023	EDELWEISS	52.40	52.80	-0.0076	0.0278	0.0277	0.5292
26-SEP-2023	EICHERMOT	3472.15	3386.60	0.0249	0.0161	0.0161	0.3076
26-SEP-2023	EIDPARRY	529.15	533.80	-0.0087	0.0224	0.0223	0.4260
26-SEP-2023	EIFFL	144.05	141.30	0.0193	0.0271	0.0270	0.5158
26-SEP-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	EIHAHOTELS	471.80	472.50	-0.0015	0.0224	0.0224	0.4280
26-SEP-2023	EIHOTEL	225.10	227.60	-0.0110	0.0242	0.0241	0.4604
26-SEP-2023	EIMCOELECO	828.15	831.95	-0.0046	0.0313	0.0312	0.5961
26-SEP-2023	EKC	121.30	121.65	-0.0029	0.0342	0.0341	0.6515
26-SEP-2023	ELDEHSG	702.50	700.70	0.0026	0.0229	0.0229	0.4375
26-SEP-2023	ELECON	733.50	758.50	-0.0335	0.0314	0.0314	0.5999
26-SEP-2023	ELECTCAST	65.30	65.25	0.0008	0.0276	0.0275	0.5254
26-SEP-2023	ELECTHERM	123.35	125.20	-0.0149	0.0318	0.0317	0.6056
26-SEP-2023	ELGIEQUIP	498.30	506.50	-0.0163	0.0286	0.0285	0.5445
26-SEP-2023	ELGIRUBCO	52.70	52.10	0.0115	0.0353	0.0352	0.6725
26-SEP-2023	ELIN	162.05	163.20	-0.0071	0.0224	0.0224	0.4280
26-SEP-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	EMAMILTD	519.85	514.95	0.0095	0.0184	0.0184	0.3515
26-SEP-2023	EMAMIPAP	135.80	136.20	-0.0029	0.0259	0.0258	0.4929
26-SEP-2023	EMAMIREAL	80.00	78.50	0.0189	0.0294	0.0294	0.5617
26-SEP-2023	EMBASSY	304.80	304.34	0.0015	0.0112	0.0111	0.2121
26-SEP-2023	EMIL	141.70	141.70	0.0000	0.0239	0.0239	0.4566
26-SEP-2023	EMKAY	85.25	84.45	0.0094	0.0280	0.0279	0.5330
26-SEP-2023	EMMBI	112.90	119.25	-0.0547	0.0256	0.0258	0.4929
26-SEP-2023	EMSLIMITED	256.15	252.60	0.0140	0.0052	0.0053	0.1013
26-SEP-2023	EMUDHRA	476.85	482.10	-0.0109	0.0252	0.0251	0.4795
26-SEP-2023	ENDURANCE	1590.35	1591.10	-0.0005	0.0165	0.0165	0.3152
26-SEP-2023	ENERGYDEV	20.45	19.75	0.0348	0.0335	0.0335	0.6400
26-SEP-2023	ENGINERSIN	142.05	143.50	-0.0102	0.0243	0.0242	0.4623
26-SEP-2023	ENIL	152.20	150.80	0.0092	0.0260	0.0259	0.4948
26-SEP-2023	EPIGRAL	972.65	964.60	0.0083	0.0271	0.0271	0.5177
26-SEP-2023	EPL	186.70	188.90	-0.0117	0.0225	0.0225	0.4299
26-SEP-2023	EQUITASBNK	87.25	85.50	0.0203	0.0232	0.0232	0.4432
26-SEP-2023	ERIS	816.35	828.40	-0.0147	0.0145	0.0145	0.2770
26-SEP-2023	EROSMEDIA	18.50	18.40	0.0054	0.0356	0.0355	0.6782
26-SEP-2023	ESABINDIA	4980.90	5046.65	-0.0131	0.0218	0.0218	0.4165
26-SEP-2023	ESCORTS	3212.30	3235.05	-0.0071	0.0191	0.0191	0.3649
26-SEP-2023	ESG	32.48	32.51	-0.0009	0.0087	0.0087	0.1662
26-SEP-2023	ESSARSHPNG	14.50	14.45	0.0035	0.0345	0.0344	0.6572
26-SEP-2023	ESSENTIA	6.65	6.65	0.0000	0.0351	0.0350	0.6687
26-SEP-2023	ESTER	93.95	93.65	0.0032	0.0270	0.0269	0.5139
26-SEP-2023	ETHOSLTD	1780.05	1759.35	0.0117	0.0218	0.0217	0.4146
26-SEP-2023	EUROTEXIND	12.25	11.35	0.0763	0.0612	0.0613	1.1711
26-SEP-2023	EVEREADY	379.60	384.85	-0.0137	0.0230	0.0229	0.4375
26-SEP-2023	EVERESTIND	1090.55	1092.90	-0.0022	0.0300	0.0300	0.5731
26-SEP-2023	EXCEL	0.40	0.40	0.0000	0.0663	0.0661	1.2628
26-SEP-2023	EXCELINDUS	879.05	881.60	-0.0029	0.0247	0.0246	0.4700
26-SEP-2023	EXIDEIND	256.80	258.90	-0.0081	0.0156	0.0155	0.2961
26-SEP-2023	EXPLEOSOL	1411.25	1398.60	0.0090	0.0266	0.0266	0.5082
26-SEP-2023	EXXARO	130.50	128.65	0.0143	0.0256	0.0255	0.4872
26-SEP-2023	FACT	537.25	537.80	-0.0010	0.0414	0.0413	0.7890
26-SEP-2023	FAIRCHEMOR	1094.75	1090.15	0.0042	0.0288	0.0287	0.5483
26-SEP-2023	FAZE3Q	369.80	377.55	-0.0207	0.0216	0.0216	0.4127
26-SEP-2023	FCL	316.10	316.10	0.0000	0.0312	0.0312	0.5961
26-SEP-2023	FCONSUMER	0.85	0.85	0.0000	0.0443	0.0442	0.8444
26-SEP-2023	FCSSOFT	2.65	2.65	0.0000	0.0444	0.0443	0.8464
26-SEP-2023	FDC	374.70	369.85	0.0130	0.0179	0.0179	0.3420
26-SEP-2023	FEDERALBNK	147.85	147.10	0.0051	0.0182	0.0181	0.3458
26-SEP-2023	FELDVR	5.60	5.40	0.0364	0.0344	0.0344	0.6572
26-SEP-2023	FIBERWEB	33.70	34.95	-0.0364	0.0263	0.0264	0.5044
26-SEP-2023	FIEMIND	1798.15	1791.30	0.0038	0.0271	0.0271	0.5177
26-SEP-2023	FILATEX	47.10	46.60	0.0107	0.0268	0.0268	0.5120
26-SEP-2023	FINCABLES	1104.55	1102.10	0.0022	0.0251	0.0251	0.4795
26-SEP-2023	FINEORG	4896.70	4937.75	-0.0083	0.0212	0.0212	0.4050
26-SEP-2023	FINOPB	317.60	322.25	-0.0145	0.0257	0.0256	0.4891
26-SEP-2023	FINPIPE	228.30	221.00	0.0325	0.0220	0.0221	0.4222
26-SEP-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	FIVESTAR	697.15	697.80	-0.0009	0.0207	0.0206	0.3936
26-SEP-2023	FLEXITUFF	41.80	39.95	0.0453	0.0405	0.0405	0.7738
26-SEP-2023	FLFL	3.25	3.45	-0.0597	0.0358	0.0360	0.6878
26-SEP-2023	FLUOROCHEM	3034.45	3007.40	0.0090	0.0220	0.0220	0.4203
26-SEP-2023	FMGOETZE	361.50	360.05	0.0040	0.0199	0.0199	0.3802
26-SEP-2023	FMNL	6.15	6.15	0.0000	0.0324	0.0323	0.6171
26-SEP-2023	FOCUS	776.30	779.95	-0.0047	0.0302	0.0301	0.5751
26-SEP-2023	FOODSIN	184.45	167.65	0.0955	0.0292	0.0299	0.5712
26-SEP-2023	FORCEMOT	3925.10	3747.85	0.0462	0.0293	0.0294	0.5617
26-SEP-2023	FORTIS	335.65	332.20	0.0103	0.0183	0.0183	0.3496
26-SEP-2023	FOSECOIND	3313.75	3382.00	-0.0204	0.0274	0.0274	0.5235
26-SEP-2023	FRETAIL	3.30	3.15	0.0465	0.0338	0.0339	0.6477
26-SEP-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	FSL	163.45	164.25	-0.0049	0.0223	0.0223	0.4260
26-SEP-2023	FUSION	608.50	596.00	0.0208	0.0174	0.0175	0.3343
26-SEP-2023	GABRIEL	315.65	315.15	0.0016	0.0253	0.0252	0.4814
26-SEP-2023	GAEL	339.20	338.40	0.0024	0.0290	0.0289	0.5521
26-SEP-2023	GAIL	121.55	122.40	-0.0070	0.0166	0.0165	0.3152
26-SEP-2023	GALAXYSURF	2594.80	2604.05	-0.0036	0.0151	0.0151	0.2885
26-SEP-2023	GALLANTT	92.85	91.60	0.0136	0.0297	0.0296	0.5655
26-SEP-2023	GANDHITUBE	679.70	682.60	-0.0043	0.0268	0.0267	0.5101
26-SEP-2023	GANECOS	967.40	961.20	0.0064	0.0214	0.0214	0.4088
26-SEP-2023	GANESHBE	150.65	155.15	-0.0294	0.0220	0.0221	0.4222
26-SEP-2023	GANESHHOUC	458.50	453.05	0.0120	0.0287	0.0287	0.5483
26-SEP-2023	GANGAFORGE	6.00	6.10	-0.0165	0.0340	0.0339	0.6477
26-SEP-2023	GANGESSECU	125.60	127.50	-0.0150	0.0302	0.0301	0.5751
26-SEP-2023	GARFIBRES	3179.15	3160.00	0.0060	0.0149	0.0149	0.2847
26-SEP-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	GATECHDVR	10.60	10.45	0.0143	0.0357	0.0356	0.6801
26-SEP-2023	GATEWAY	88.00	86.10	0.0218	0.0164	0.0164	0.3133
26-SEP-2023	GATI	155.80	159.95	-0.0263	0.0270	0.0270	0.5158
26-SEP-2023	GAYAHWS	0.85	0.85	0.0000	0.0531	0.0530	1.0126
26-SEP-2023	GAYAPROJ	6.10	5.90	0.0333	0.0356	0.0356	0.6801
26-SEP-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	GEECEE	196.00	193.45	0.0131	0.0264	0.0263	0.5025
26-SEP-2023	GEEKAYWIRE	285.65	280.05	0.0198	0.0372	0.0371	0.7088
26-SEP-2023	GENCON	43.20	44.10	-0.0206	0.0290	0.0290	0.5540
26-SEP-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	GENESYS	351.90	358.65	-0.0190	0.0331	0.0330	0.6305
26-SEP-2023	GENSOL	1975.10	1985.80	-0.0054	0.0123	0.0123	0.2350
26-SEP-2023	GENUSPAPER	21.00	19.35	0.0818	0.0317	0.0321	0.6133
26-SEP-2023	GENUSPOWER	263.00	270.20	-0.0270	0.0339	0.0339	0.6477
26-SEP-2023	GEOJITFSL	52.65	52.05	0.0115	0.0215	0.0215	0.4108
26-SEP-2023	GEPIL	170.15	174.10	-0.0229	0.0303	0.0303	0.5789
26-SEP-2023	GESHIP	851.10	822.75	0.0339	0.0224	0.0225	0.4299
26-SEP-2023	GET&D	410.60	390.95	0.0490	0.0318	0.0319	0.6094
26-SEP-2023	GFLLIMITED	86.65	88.55	-0.0217	0.0288	0.0287	0.5483
26-SEP-2023	GHCL	620.35	617.85	0.0040	0.0215	0.0215	0.4108
26-SEP-2023	GHCLTEXTIL	79.85	77.10	0.0350	0.0163	0.0164	0.3133
26-SEP-2023	GICHSGFIN	212.10	214.30	-0.0103	0.0263	0.0263	0.5025
26-SEP-2023	GICRE	223.30	226.30	-0.0133	0.0280	0.0279	0.5330
26-SEP-2023	GILLANDERS	87.65	82.55	0.0599	0.0294	0.0296	0.5655
26-SEP-2023	GILLETTE	6067.70	5999.85	0.0112	0.0138	0.0138	0.2636
26-SEP-2023	GILT5YBEES	53.07	53.08	-0.0002	0.0026	0.0026	0.0497
26-SEP-2023	GINNIFILA	27.60	28.20	-0.0215	0.0306	0.0306	0.5846
26-SEP-2023	GIPCL	138.40	137.10	0.0094	0.0246	0.0245	0.4681
26-SEP-2023	GISOLUTION	11.80	12.10	-0.0251	0.0951	0.0949	1.8131
26-SEP-2023	GKWLIMITED	891.15	914.95	-0.0264	0.0288	0.0288	0.5502
26-SEP-2023	GLAND	1630.70	1659.80	-0.0177	0.0309	0.0309	0.5903
26-SEP-2023	GLAXO	1524.95	1539.60	-0.0096	0.0123	0.0123	0.2350
26-SEP-2023	GLENMARK	762.25	785.55	-0.0301	0.0204	0.0205	0.3917
26-SEP-2023	GLFL	3.65	3.45	0.0564	0.0626	0.0626	1.1960
26-SEP-2023	GLOBAL	188.95	190.20	-0.0066	0.0359	0.0358	0.6840
26-SEP-2023	GLOBALVECT	77.70	76.65	0.0136	0.0299	0.0298	0.5693
26-SEP-2023	GLOBE	4.95	4.30	0.1408	0.0349	0.0362	0.6916
26-SEP-2023	GLOBUSSPR	887.95	881.40	0.0074	0.0281	0.0280	0.5349
26-SEP-2023	GLS	619.65	630.00	-0.0166	0.0176	0.0176	0.3362
26-SEP-2023	GMBREW	703.65	685.00	0.0269	0.0199	0.0199	0.3802
26-SEP-2023	GMDCLTD	274.30	268.00	0.0232	0.0341	0.0340	0.6496
26-SEP-2023	GMMPFAUDLR	1859.45	1850.55	0.0048	0.0219	0.0219	0.4184
26-SEP-2023	GMRINFRA	58.80	58.50	0.0051	0.0224	0.0223	0.4260
26-SEP-2023	GMRP&UI	35.90	37.75	-0.0502	0.0368	0.0368	0.7031
26-SEP-2023	GNA	474.20	479.30	-0.0107	0.0236	0.0235	0.4490
26-SEP-2023	GNFC	605.00	603.25	0.0029	0.0245	0.0245	0.4681
26-SEP-2023	GOACARBON	524.15	519.35	0.0092	0.0304	0.0304	0.5808
26-SEP-2023	GOCLCORP	422.10	421.55	0.0013	0.0295	0.0294	0.5617
26-SEP-2023	GOCOLORS	1273.65	1288.90	-0.0119	0.0188	0.0188	0.3592
26-SEP-2023	GODFRYPHLP	2118.30	2132.60	-0.0067	0.0243	0.0242	0.4623
26-SEP-2023	GODHA	0.95	0.95	0.0000	0.0400	0.0399	0.7623
26-SEP-2023	GODREJAGRO	479.65	481.15	-0.0031	0.0151	0.0150	0.2866
26-SEP-2023	GODREJCP	978.70	976.85	0.0019	0.0149	0.0148	0.2828
26-SEP-2023	GODREJIND	559.65	555.20	0.0080	0.0171	0.0171	0.3267
26-SEP-2023	GODREJPROP	1572.10	1595.85	-0.0150	0.0212	0.0212	0.4050
26-SEP-2023	GOKEX	767.80	758.40	0.0123	0.0327	0.0326	0.6228
26-SEP-2023	GOKUL	36.45	36.85	-0.0109	0.0321	0.0321	0.6133
26-SEP-2023	GOKULAGRO	111.70	111.90	-0.0018	0.0297	0.0296	0.5655
26-SEP-2023	GOLDBEES	50.02	50.22	-0.0040	0.0066	0.0066	0.1261
26-SEP-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	GOLDENTOBC	53.45	54.05	-0.0112	0.0276	0.0275	0.5254
26-SEP-2023	GOLDETF	58.85	59.10	-0.0042	0.0076	0.0075	0.1433
26-SEP-2023	GOLDIAM	127.45	127.35	0.0008	0.0254	0.0253	0.4834
26-SEP-2023	GOLDSHARE	50.10	50.40	-0.0060	0.0065	0.0065	0.1242
26-SEP-2023	GOLDTECH	91.40	88.00	0.0379	0.0368	0.0368	0.7031
26-SEP-2023	GOODLUCK	590.95	585.30	0.0096	0.0275	0.0275	0.5254
26-SEP-2023	GOODYEAR	1310.95	1297.85	0.0100	0.0152	0.0152	0.2904
26-SEP-2023	GOYALALUM	8.80	8.50	0.0347	0.0271	0.0271	0.5177
26-SEP-2023	GPIL	609.70	611.65	-0.0032	0.0282	0.0281	0.5368
26-SEP-2023	GPPL	124.90	124.95	-0.0004	0.0211	0.0210	0.4012
26-SEP-2023	GPTINFRA	91.95	92.50	-0.0060	0.0325	0.0324	0.6190
26-SEP-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	GRANULES	336.50	333.75	0.0082	0.0201	0.0201	0.3840
26-SEP-2023	GRAPHITE	492.90	493.25	-0.0007	0.0250	0.0250	0.4776
26-SEP-2023	GRASIM	1958.00	1939.75	0.0094	0.0138	0.0138	0.2636
26-SEP-2023	GRAUWEIL	128.60	127.00	0.0125	0.0265	0.0264	0.5044
26-SEP-2023	GRAVITA	808.20	790.45	0.0222	0.0271	0.0270	0.5158
26-SEP-2023	GREAVESCOT	138.60	139.10	-0.0036	0.0248	0.0247	0.4719
26-SEP-2023	GREENLAM	395.95	420.90	-0.0611	0.0258	0.0261	0.4986
26-SEP-2023	GREENPANEL	368.50	378.00	-0.0255	0.0229	0.0229	0.4375
26-SEP-2023	GREENPLY	168.10	168.75	-0.0039	0.0200	0.0200	0.3821
26-SEP-2023	GREENPOWER	13.45	13.55	-0.0074	0.0353	0.0352	0.6725
26-SEP-2023	GRINDWELL	2041.40	2077.10	-0.0173	0.0181	0.0181	0.3458
26-SEP-2023	GRINFRA	1200.00	1244.70	-0.0366	0.0182	0.0184	0.3515
26-SEP-2023	GRMOVER	206.40	202.80	0.0176	0.0305	0.0304	0.5808
26-SEP-2023	GROBTEA	879.65	859.95	0.0226	0.0284	0.0284	0.5426
26-SEP-2023	GRPLTD	4000.00	3889.00	0.0281	0.0267	0.0267	0.5101
26-SEP-2023	GRSE	844.15	796.35	0.0583	0.0344	0.0346	0.6610
26-SEP-2023	GRWRHITECH	1298.05	1266.75	0.0244	0.0250	0.0250	0.4776
26-SEP-2023	GSEC10YEAR	24.80	24.80	0.0000	0.0133	0.0133	0.2541
26-SEP-2023	GSFC	174.90	175.95	-0.0060	0.0256	0.0255	0.4872
26-SEP-2023	GSLSU	179.55	177.70	0.0104	0.0180	0.0179	0.3420
26-SEP-2023	GSPL	284.20	284.75	-0.0019	0.0181	0.0181	0.3458
26-SEP-2023	GSS	216.10	202.95	0.0628	0.0274	0.0277	0.5292
26-SEP-2023	GTECJAINX	83.60	79.75	0.0471	0.0283	0.0285	0.5445
26-SEP-2023	GTL	8.90	9.10	-0.0222	0.0375	0.0375	0.7164
26-SEP-2023	GTLINFRA	1.10	1.10	0.0000	0.0475	0.0474	0.9056
26-SEP-2023	GTPL	172.55	177.90	-0.0305	0.0265	0.0266	0.5082
26-SEP-2023	GUFICBIO	290.15	282.15	0.0280	0.0257	0.0257	0.4910
26-SEP-2023	GUJALKALI	691.75	701.75	-0.0144	0.0237	0.0237	0.4528
26-SEP-2023	GUJAPOLLO	215.85	217.15	-0.0060	0.0252	0.0252	0.4814
26-SEP-2023	GUJGASLTD	432.00	437.30	-0.0122	0.0173	0.0173	0.3305
26-SEP-2023	GUJRAFFIA	36.25	36.80	-0.0151	0.0272	0.0272	0.5197
26-SEP-2023	GULFOILLUB	531.55	528.05	0.0066	0.0160	0.0159	0.3038
26-SEP-2023	GULFPETRO	49.75	50.10	-0.0070	0.0284	0.0283	0.5407
26-SEP-2023	GULPOLY	226.35	228.15	-0.0079	0.0286	0.0285	0.5445
26-SEP-2023	GVKPIL	10.65	10.20	0.0432	0.0441	0.0441	0.8425
26-SEP-2023	GVPTECH	13.30	13.55	-0.0186	0.0183	0.0183	0.3496
26-SEP-2023	HAL	3871.15	3855.00	0.0042	0.0193	0.0193	0.3687
26-SEP-2023	HAPPSTMNDS	903.55	906.75	-0.0035	0.0183	0.0182	0.3477
26-SEP-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	HARDWYN	39.00	36.80	0.0581	0.0331	0.0333	0.6362
26-SEP-2023	HARIOMPIPE	584.60	579.35	0.0090	0.0240	0.0239	0.4566
26-SEP-2023	HARRMALAYA	154.50	154.45	0.0003	0.0240	0.0240	0.4585
26-SEP-2023	HARSHA	421.20	416.00	0.0124	0.0187	0.0186	0.3554
26-SEP-2023	HATHWAY	20.15	20.90	-0.0365	0.0237	0.0238	0.4547
26-SEP-2023	HATSUN	1177.15	1178.15	-0.0008	0.0194	0.0193	0.3687
26-SEP-2023	HAVELLS	1399.80	1396.80	0.0021	0.0157	0.0156	0.2980
26-SEP-2023	HAVISHA	1.80	1.80	0.0000	0.0300	0.0299	0.5712
26-SEP-2023	HBLPOWER	255.80	257.35	-0.0060	0.0347	0.0346	0.6610
26-SEP-2023	HBSL	55.80	55.20	0.0108	0.0344	0.0343	0.6553
26-SEP-2023	HCC	25.90	26.65	-0.0285	0.0402	0.0402	0.7680
26-SEP-2023	HCG	342.25	338.05	0.0123	0.0178	0.0178	0.3401
26-SEP-2023	HCL-INSYS	16.80	17.05	-0.0148	0.0295	0.0294	0.5617
26-SEP-2023	HCLTECH	1261.45	1263.45	-0.0016	0.0141	0.0141	0.2694
26-SEP-2023	HDFCAMC	2661.90	2671.10	-0.0035	0.0194	0.0193	0.3687
26-SEP-2023	HDFCBANK	1537.65	1531.00	0.0043	0.0129	0.0129	0.2465
26-SEP-2023	HDFCBSE500	27.65	27.75	-0.0036	0.0164	0.0164	0.3133
26-SEP-2023	HDFCGOLD	51.46	51.71	-0.0048	0.0062	0.0062	0.1185
26-SEP-2023	HDFCGROWTH	100.13	99.18	0.0095	0.0083	0.0083	0.1586
26-SEP-2023	HDFCLIFE	644.25	642.10	0.0033	0.0171	0.0171	0.3267
26-SEP-2023	HDFCLIQUID	1000.00	1000.01	-0.0000	0.0000	0.0000	0.0000
26-SEP-2023	HDFCLOWVOL	151.90	151.52	0.0025	0.0151	0.0151	0.2885
26-SEP-2023	HDFCMID150	151.40	151.54	-0.0009	0.0100	0.0099	0.1891
26-SEP-2023	HDFCMOMENT	229.53	230.02	-0.0021	0.0100	0.0100	0.1910
26-SEP-2023	HDFCNEXT50	454.93	454.45	0.0011	0.0130	0.0130	0.2484
26-SEP-2023	HDFCNIF100	198.70	198.49	0.0011	0.0121	0.0121	0.2312
26-SEP-2023	HDFCNIFBAN	452.81	453.09	-0.0006	0.0092	0.0092	0.1758
26-SEP-2023	HDFCNIFIT	327.94	329.87	-0.0059	0.0112	0.0112	0.2140
26-SEP-2023	HDFCNIFTY	215.02	215.37	-0.0016	0.0076	0.0076	0.1452
26-SEP-2023	HDFCPVTBAN	232.89	233.75	-0.0037	0.0102	0.0102	0.1949
26-SEP-2023	HDFCQUAL	44.66	45.02	-0.0080	0.0092	0.0092	0.1758
26-SEP-2023	HDFCSENSEX	726.33	732.09	-0.0079	0.0085	0.0085	0.1624
26-SEP-2023	HDFCSILVER	70.63	71.65	-0.0143	0.0108	0.0109	0.2082
26-SEP-2023	HDFCSML250	121.50	120.73	0.0064	0.0056	0.0056	0.1070
26-SEP-2023	HDFCVALUE	105.51	106.00	-0.0046	0.0096	0.0096	0.1834
26-SEP-2023	HEADSUP	11.95	11.85	0.0084	0.0342	0.0341	0.6515
26-SEP-2023	HEALTHY	9.60	9.60	0.0000	0.0081	0.0081	0.1548
26-SEP-2023	HECPROJECT	44.70	44.95	-0.0056	0.0391	0.0390	0.7451
26-SEP-2023	HEG	1722.70	1723.25	-0.0003	0.0264	0.0264	0.5044
26-SEP-2023	HEIDELBERG	179.60	178.95	0.0036	0.0156	0.0155	0.2961
26-SEP-2023	HEMIPROP	119.60	120.55	-0.0079	0.0232	0.0232	0.4432
26-SEP-2023	HERANBA	366.70	366.95	-0.0007	0.0239	0.0238	0.4547
26-SEP-2023	HERCULES	311.55	314.05	-0.0080	0.0291	0.0291	0.5560
26-SEP-2023	HERITGFOOD	236.15	233.90	0.0096	0.0259	0.0259	0.4948
26-SEP-2023	HEROMOTOCO	3034.35	2974.70	0.0199	0.0151	0.0151	0.2885
26-SEP-2023	HESTERBIO	1648.35	1666.20	-0.0108	0.0199	0.0198	0.3783
26-SEP-2023	HEUBACHIND	481.10	481.00	0.0002	0.0252	0.0251	0.4795
26-SEP-2023	HEXATRADEX	145.55	145.65	-0.0007	0.0200	0.0200	0.3821
26-SEP-2023	HFCL	71.60	71.70	-0.0014	0.0266	0.0265	0.5063
26-SEP-2023	HGINFRA	935.40	932.80	0.0028	0.0235	0.0235	0.4490
26-SEP-2023	HGS	1004.95	1002.65	0.0023	0.0195	0.0195	0.3725
26-SEP-2023	HIKAL	294.95	295.60	-0.0022	0.0263	0.0262	0.5006
26-SEP-2023	HIL	2859.60	2870.30	-0.0037	0.0218	0.0217	0.4146
26-SEP-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	HILTON	167.00	163.50	0.0212	0.0296	0.0296	0.5655
26-SEP-2023	HIMATSEIDE	140.35	141.00	-0.0046	0.0301	0.0300	0.5731
26-SEP-2023	HINDALCO	471.50	469.35	0.0046	0.0209	0.0208	0.3974
26-SEP-2023	HINDCOMPOS	409.10	405.20	0.0096	0.0279	0.0279	0.5330
26-SEP-2023	HINDCON	123.60	122.75	0.0069	0.0316	0.0315	0.6018
26-SEP-2023	HINDCOPPER	156.20	157.40	-0.0077	0.0270	0.0269	0.5139
26-SEP-2023	HINDMOTORS	15.40	15.60	-0.0129	0.0285	0.0285	0.5445
26-SEP-2023	HINDOILEXP	157.70	156.75	0.0060	0.0322	0.0321	0.6133
26-SEP-2023	HINDPETRO	260.00	260.35	-0.0013	0.0192	0.0191	0.3649
26-SEP-2023	HINDUNILVR	2479.05	2475.85	0.0013	0.0119	0.0119	0.2273
26-SEP-2023	HINDWAREAP	537.85	553.05	-0.0279	0.0310	0.0310	0.5923
26-SEP-2023	HINDZINC	311.45	313.30	-0.0059	0.0160	0.0160	0.3057
26-SEP-2023	HIRECT	347.80	351.95	-0.0119	0.0317	0.0316	0.6037
26-SEP-2023	HISARMETAL	161.55	164.20	-0.0163	0.0367	0.0367	0.7012
26-SEP-2023	HITECH	85.75	86.70	-0.0110	0.0284	0.0284	0.5426
26-SEP-2023	HITECHCORP	224.55	230.40	-0.0257	0.0263	0.0263	0.5025
26-SEP-2023	HITECHGEAR	366.05	362.75	0.0091	0.0315	0.0315	0.6018
26-SEP-2023	HLEGLAS	508.50	582.45	-0.1358	0.0236	0.0254	0.4853
26-SEP-2023	HLVLTD	19.00	19.40	-0.0208	0.0357	0.0356	0.6801
26-SEP-2023	HMAAGRO	765.95	776.80	-0.0141	0.0114	0.0114	0.2178
26-SEP-2023	HMT	40.05	38.00	0.0525	0.0246	0.0248	0.4738
26-SEP-2023	HMVL	70.80	70.05	0.0106	0.0247	0.0247	0.4719
26-SEP-2023	HNDFDS	560.85	568.75	-0.0140	0.0235	0.0235	0.4490
26-SEP-2023	HNGSNGBEES	263.30	265.76	-0.0093	0.0137	0.0137	0.2617
26-SEP-2023	HOMEFIRST	821.60	839.35	-0.0214	0.0200	0.0200	0.3821
26-SEP-2023	HONAUT	40838.40	40616.00	0.0055	0.0151	0.0151	0.2885
26-SEP-2023	HONDAPOWER	2733.55	2710.75	0.0084	0.0252	0.0251	0.4795
26-SEP-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	HOVS	51.75	50.85	0.0175	0.0387	0.0386	0.7375
26-SEP-2023	HPAL	455.85	452.50	0.0074	0.0198	0.0198	0.3783
26-SEP-2023	HPIL	123.25	125.45	-0.0177	0.0265	0.0264	0.5044
26-SEP-2023	HPL	217.05	217.15	-0.0005	0.0358	0.0357	0.6820
26-SEP-2023	HSCL	247.30	247.15	0.0006	0.0310	0.0309	0.5903
26-SEP-2023	HTMEDIA	25.55	26.05	-0.0194	0.0292	0.0291	0.5560
26-SEP-2023	HUBTOWN	65.10	68.50	-0.0509	0.0348	0.0349	0.6668
26-SEP-2023	HUDCO	83.70	83.55	0.0018	0.0272	0.0271	0.5177
26-SEP-2023	HUHTAMAKI	249.65	249.65	0.0000	0.0218	0.0218	0.4165
26-SEP-2023	HYBRIDFIN	7.65	7.75	-0.0130	0.0267	0.0266	0.5082
26-SEP-2023	IBMFNIFTY	204.92	199.95	0.0246	0.0126	0.0127	0.2426
26-SEP-2023	IBREALEST	82.65	85.65	-0.0357	0.0357	0.0357	0.6820
26-SEP-2023	IBULHSGFIN	185.20	188.25	-0.0163	0.0333	0.0332	0.6343
26-SEP-2023	ICDSLTD	27.75	28.00	-0.0090	0.0296	0.0295	0.5636
26-SEP-2023	ICEMAKE	561.00	534.30	0.0488	0.0318	0.0319	0.6094
26-SEP-2023	ICICI10GS	218.50	218.51	-0.0000	0.0025	0.0025	0.0478
26-SEP-2023	ICICI500	29.01	29.00	0.0003	0.0082	0.0082	0.1567
26-SEP-2023	ICICI5GSEC	53.25	53.23	0.0004	0.0067	0.0067	0.1280
26-SEP-2023	ICICIALPLV	202.88	202.37	0.0025	0.0072	0.0072	0.1376
26-SEP-2023	ICICIAUTO	165.02	164.97	0.0003	0.0093	0.0093	0.1777
26-SEP-2023	ICICIB22	74.64	74.69	-0.0007	0.0091	0.0091	0.1739
26-SEP-2023	ICICIBANK	948.70	956.35	-0.0080	0.0127	0.0127	0.2426
26-SEP-2023	ICICIBANKN	45.06	45.17	-0.0024	0.0102	0.0101	0.1930
26-SEP-2023	ICICIBANKP	230.81	231.25	-0.0019	0.0106	0.0105	0.2006
26-SEP-2023	ICICICOMMO	64.92	64.64	0.0043	0.0061	0.0060	0.1146
26-SEP-2023	ICICICONSU	86.54	86.46	0.0009	0.0072	0.0072	0.1376
26-SEP-2023	ICICIFIN	20.50	20.51	-0.0005	0.0094	0.0094	0.1796
26-SEP-2023	ICICIFMCG	535.18	532.77	0.0045	0.0073	0.0073	0.1395
26-SEP-2023	ICICIGI	1308.65	1315.95	-0.0056	0.0150	0.0149	0.2847
26-SEP-2023	ICICIGOLD	51.58	51.74	-0.0031	0.0066	0.0066	0.1261
26-SEP-2023	ICICIINFRA	63.16	63.04	0.0019	0.0105	0.0105	0.2006
26-SEP-2023	ICICILIQ	999.99	999.99	0.0000	0.0005	0.0005	0.0096
26-SEP-2023	ICICILOVOL	163.57	163.25	0.0020	0.0070	0.0070	0.1337
26-SEP-2023	ICICIM150	154.00	153.71	0.0019	0.0099	0.0099	0.1891
26-SEP-2023	ICICIMCAP	121.68	121.82	-0.0011	0.0097	0.0097	0.1853
26-SEP-2023	ICICIMOM30	23.20	23.24	-0.0017	0.0081	0.0081	0.1548
26-SEP-2023	ICICINF100	214.95	215.28	-0.0015	0.0079	0.0079	0.1509
26-SEP-2023	ICICINIFTY	215.38	215.47	-0.0004	0.0077	0.0077	0.1471
26-SEP-2023	ICICINV20	114.81	114.73	0.0007	0.0083	0.0083	0.1586
26-SEP-2023	ICICINXT50	46.75	46.71	0.0009	0.0101	0.0100	0.1910
26-SEP-2023	ICICIPHARM	96.09	96.12	-0.0003	0.0081	0.0081	0.1548
26-SEP-2023	ICICIPRULI	577.05	577.80	-0.0013	0.0188	0.0188	0.3592
26-SEP-2023	ICICIQTY30	165.55	165.92	-0.0022	0.0019	0.0019	0.0363
26-SEP-2023	ICICISENSX	735.60	736.52	-0.0012	0.0074	0.0074	0.1414
26-SEP-2023	ICICISILVE	73.26	74.29	-0.0140	0.0117	0.0117	0.2235
26-SEP-2023	ICICITECH	34.02	34.26	-0.0070	0.0120	0.0119	0.2273
26-SEP-2023	ICIL	232.95	233.40	-0.0019	0.0314	0.0314	0.5999
26-SEP-2023	ICRA	5607.00	5582.15	0.0044	0.0157	0.0157	0.2999
26-SEP-2023	IDBI	69.75	70.80	-0.0149	0.0261	0.0261	0.4986
26-SEP-2023	IDEA	12.10	11.30	0.0684	0.0341	0.0344	0.6572
26-SEP-2023	IDEAFORGE	917.50	927.30	-0.0106	0.0133	0.0133	0.2541
26-SEP-2023	IDFC	128.45	127.15	0.0102	0.0214	0.0213	0.4069
26-SEP-2023	IDFCFIRSTB	95.55	94.30	0.0132	0.0205	0.0204	0.3897
26-SEP-2023	IDFNIFTYET	215.00	211.32	0.0173	0.0116	0.0116	0.2216
26-SEP-2023	IEL	10.10	10.30	-0.0196	0.0272	0.0271	0.5177
26-SEP-2023	IEX	131.75	131.15	0.0046	0.0215	0.0214	0.4088
26-SEP-2023	IFBAGRO	534.35	518.15	0.0308	0.0231	0.0232	0.4432
26-SEP-2023	IFBIND	899.15	907.55	-0.0093	0.0221	0.0221	0.4222
26-SEP-2023	IFCI	24.70	22.10	0.1112	0.0351	0.0359	0.6859
26-SEP-2023	IFGLEXPOR	472.95	460.80	0.0260	0.0286	0.0286	0.5464
26-SEP-2023	IGARASHI	617.65	612.25	0.0088	0.0281	0.0280	0.5349
26-SEP-2023	IGL	455.00	455.05	-0.0001	0.0180	0.0179	0.3420
26-SEP-2023	IGPL	528.40	533.70	-0.0100	0.0239	0.0238	0.4547
26-SEP-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	IIFL	579.75	575.70	0.0070	0.0251	0.0250	0.4776
26-SEP-2023	IIFLSEC	78.20	78.10	0.0013	0.0273	0.0272	0.5197
26-SEP-2023	IITL	106.00	106.90	-0.0085	0.0321	0.0320	0.6114
26-SEP-2023	IKIO	353.95	353.25	0.0020	0.0126	0.0125	0.2388
26-SEP-2023	IL&FSENGG	16.45	16.20	0.0153	0.0310	0.0309	0.5903
26-SEP-2023	IL&FSTRANS	3.40	3.20	0.0606	0.0291	0.0293	0.5598
26-SEP-2023	IMAGICAA	51.90	52.45	-0.0105	0.0375	0.0374	0.7145
26-SEP-2023	IMFA	420.40	427.45	-0.0166	0.0269	0.0269	0.5139
26-SEP-2023	IMPAL	793.80	793.65	0.0002	0.0158	0.0158	0.3019
26-SEP-2023	IMPEXFERRO	3.55	3.60	-0.0140	0.0472	0.0471	0.8998
26-SEP-2023	INCREDIBLE	29.25	28.20	0.0366	0.0307	0.0308	0.5884
26-SEP-2023	INDBANK	35.60	37.20	-0.0440	0.0357	0.0357	0.6820
26-SEP-2023	INDHOTEL	410.50	408.60	0.0046	0.0191	0.0191	0.3649
26-SEP-2023	INDIACEM	232.35	232.80	-0.0019	0.0266	0.0266	0.5082
26-SEP-2023	INDIAGLYCO	701.05	702.85	-0.0026	0.0245	0.0245	0.4681
26-SEP-2023	INDIAMART	2916.25	2948.20	-0.0109	0.0209	0.0208	0.3974
26-SEP-2023	INDIANB	428.15	430.95	-0.0065	0.0254	0.0254	0.4853
26-SEP-2023	INDIANCARD	255.30	257.10	-0.0070	0.0272	0.0271	0.5177
26-SEP-2023	INDIANHUME	245.75	240.30	0.0224	0.0272	0.0272	0.5197
26-SEP-2023	INDIGO	2404.45	2378.80	0.0107	0.0181	0.0181	0.3458
26-SEP-2023	INDIGOPNTS	1515.95	1538.65	-0.0149	0.0173	0.0173	0.3305
26-SEP-2023	INDIGRID	137.83	138.09	-0.0019	0.0072	0.0072	0.1376
26-SEP-2023	INDINFR	135.10	135.10	0.0000	0.0102	0.0102	0.1949
26-SEP-2023	INDNIPPON	516.75	521.30	-0.0088	0.0243	0.0243	0.4643
26-SEP-2023	INDOAMIN	120.75	121.10	-0.0029	0.0323	0.0323	0.6171
26-SEP-2023	INDOBORAX	162.35	162.60	-0.0015	0.0264	0.0263	0.5025
26-SEP-2023	INDOCO	333.60	338.10	-0.0134	0.0221	0.0221	0.4222
26-SEP-2023	INDORAMA	49.10	49.80	-0.0142	0.0290	0.0290	0.5540
26-SEP-2023	INDOSTAR	173.80	172.95	0.0049	0.0270	0.0269	0.5139
26-SEP-2023	INDOTECH	420.10	424.00	-0.0092	0.0336	0.0335	0.6400
26-SEP-2023	INDOTHAI	221.55	226.00	-0.0199	0.0320	0.0319	0.6094
26-SEP-2023	INDOWIND	13.80	13.75	0.0036	0.0346	0.0345	0.6591
26-SEP-2023	INDRAMEDCO	167.55	169.05	-0.0089	0.0239	0.0239	0.4566
26-SEP-2023	INDSWFTLAB	88.90	85.85	0.0349	0.0365	0.0365	0.6973
26-SEP-2023	INDSWFTLTD	20.40	20.80	-0.0194	0.0337	0.0337	0.6438
26-SEP-2023	INDTERRAIN	58.75	59.10	-0.0059	0.0320	0.0319	0.6094
26-SEP-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	INDUSINDBK	1423.05	1442.75	-0.0137	0.0200	0.0200	0.3821
26-SEP-2023	INDUSTOWER	189.65	186.10	0.0189	0.0239	0.0239	0.4566
26-SEP-2023	INFIBEAM	17.25	17.25	0.0000	0.0302	0.0301	0.5751
26-SEP-2023	INFOBEAN	468.20	462.65	0.0119	0.0268	0.0267	0.5101
26-SEP-2023	INFOMEDIA	5.45	5.20	0.0470	0.0453	0.0453	0.8655
26-SEP-2023	INFRABEES	642.58	641.47	0.0017	0.0086	0.0086	0.1643
26-SEP-2023	INFY	1460.65	1474.20	-0.0092	0.0158	0.0158	0.3019
26-SEP-2023	INGERRAND	2923.60	2958.70	-0.0119	0.0227	0.0226	0.4318
26-SEP-2023	INOXGREEN	64.25	64.60	-0.0054	0.0234	0.0233	0.4451
26-SEP-2023	INOXWIND	196.75	192.20	0.0234	0.0322	0.0322	0.6152
26-SEP-2023	INSECTICID	458.80	462.20	-0.0074	0.0214	0.0213	0.4069
26-SEP-2023	INSPIRISYS	63.85	62.10	0.0278	0.0318	0.0317	0.6056
26-SEP-2023	INTELLECT	717.45	728.50	-0.0153	0.0276	0.0275	0.5254
26-SEP-2023	INTENTECH	83.30	82.65	0.0078	0.0308	0.0308	0.5884
26-SEP-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	INTLCONV	80.35	81.25	-0.0111	0.0275	0.0274	0.5235
26-SEP-2023	INVENTURE	2.30	2.30	0.0000	0.0349	0.0348	0.6649
26-SEP-2023	IOB	45.40	43.50	0.0428	0.0325	0.0325	0.6209
26-SEP-2023	IOC	92.00	91.95	0.0005	0.0135	0.0134	0.2560
26-SEP-2023	IOLCP	472.25	467.90	0.0093	0.0298	0.0298	0.5693
26-SEP-2023	IONEXCHANG	504.80	502.60	0.0044	0.0268	0.0267	0.5101
26-SEP-2023	IPCALAB	905.05	892.20	0.0143	0.0158	0.0158	0.3019
26-SEP-2023	IPL	290.75	289.60	0.0040	0.0229	0.0228	0.4356
26-SEP-2023	IRB	32.00	32.10	-0.0031	0.0291	0.0290	0.5540
26-SEP-2023	IRBINVIT	70.92	71.69	-0.0108	0.0096	0.0096	0.1834
26-SEP-2023	IRCON	141.10	143.40	-0.0162	0.0314	0.0314	0.5999
26-SEP-2023	IRCTC	681.55	689.20	-0.0112	0.0183	0.0183	0.3496
26-SEP-2023	IRFC	75.95	76.80	-0.0111	0.0297	0.0297	0.5674
26-SEP-2023	IRIS	96.20	97.05	-0.0088	0.0340	0.0339	0.6477
26-SEP-2023	IRISDOREME	73.70	73.95	-0.0034	0.0244	0.0243	0.4643
26-SEP-2023	ISEC	614.20	616.10	-0.0031	0.0181	0.0181	0.3458
26-SEP-2023	ISFT	146.00	147.40	-0.0095	0.0329	0.0329	0.6286
26-SEP-2023	ISGEC	712.55	717.55	-0.0070	0.0235	0.0235	0.4490
26-SEP-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	ISMTLTD	76.05	75.00	0.0139	0.0310	0.0310	0.5923
26-SEP-2023	ITBEES	34.14	34.31	-0.0050	0.0118	0.0118	0.2254
26-SEP-2023	ITC	442.45	442.60	-0.0003	0.0125	0.0125	0.2388
26-SEP-2023	ITDC	371.95	375.70	-0.0100	0.0226	0.0226	0.4318
26-SEP-2023	ITDCEM	216.65	214.70	0.0090	0.0275	0.0275	0.5254
26-SEP-2023	ITI	192.90	198.30	-0.0276	0.0317	0.0317	0.6056
26-SEP-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	IVC	7.90	8.05	-0.0188	0.0264	0.0264	0.5044
26-SEP-2023	IVP	160.65	162.90	-0.0139	0.0299	0.0299	0.5712
26-SEP-2023	IVZINGOLD	5217.45	5253.85	-0.0070	0.0087	0.0087	0.1662
26-SEP-2023	IVZINNIFTY	2192.04	2188.30	0.0017	0.0104	0.0104	0.1987
26-SEP-2023	IWEL	2463.20	2398.80	0.0265	0.0292	0.0292	0.5579
26-SEP-2023	IZMO	192.20	189.80	0.0126	0.0376	0.0375	0.7164
26-SEP-2023	J&KBANK	106.85	107.85	-0.0093	0.0317	0.0316	0.6037
26-SEP-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	JAGRAN	98.75	98.50	0.0025	0.0249	0.0248	0.4738
26-SEP-2023	JAGSNPHARM	419.95	412.20	0.0186	0.0292	0.0291	0.5560
26-SEP-2023	JAIBALAJI	441.15	436.45	0.0107	0.0357	0.0356	0.6801
26-SEP-2023	JAICORPLTD	210.95	208.25	0.0129	0.0311	0.0310	0.5923
26-SEP-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	JAIPURKURT	66.20	71.95	-0.0833	0.0275	0.0281	0.5368
26-SEP-2023	JAMNAAUTO	118.35	117.30	0.0089	0.0205	0.0205	0.3917
26-SEP-2023	JASH	1366.70	1331.40	0.0262	0.0254	0.0254	0.4853
26-SEP-2023	JAYAGROGN	201.45	199.55	0.0095	0.0254	0.0253	0.4834
26-SEP-2023	JAYBARMARU	267.20	268.90	-0.0063	0.0291	0.0291	0.5560
26-SEP-2023	JAYNECOIND	35.65	36.85	-0.0331	0.0328	0.0328	0.6266
26-SEP-2023	JAYSREETEA	106.55	107.60	-0.0098	0.0221	0.0221	0.4222
26-SEP-2023	JBCHEPHARM	1407.30	1432.95	-0.0181	0.0194	0.0194	0.3706
26-SEP-2023	JBMA	1371.55	1396.55	-0.0181	0.0339	0.0338	0.6457
26-SEP-2023	JCHAC	1250.00	1219.90	0.0244	0.0240	0.0240	0.4585
26-SEP-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	JETAIRWAYS	54.20	54.30	-0.0018	0.0271	0.0270	0.5158
26-SEP-2023	JETFREIGHT	9.85	10.05	-0.0201	0.0293	0.0293	0.5598
26-SEP-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	JHS	21.95	21.55	0.0184	0.0292	0.0292	0.5579
26-SEP-2023	JINDALPHOT	567.00	582.20	-0.0265	0.0367	0.0367	0.7012
26-SEP-2023	JINDALPOLY	695.80	680.90	0.0216	0.0236	0.0236	0.4509
26-SEP-2023	JINDALSAW	348.70	353.50	-0.0137	0.0337	0.0337	0.6438
26-SEP-2023	JINDALSTEL	693.70	695.20	-0.0022	0.0236	0.0235	0.4490
26-SEP-2023	JINDRILL	574.45	562.70	0.0207	0.0329	0.0328	0.6266
26-SEP-2023	JINDWORLD	366.70	357.65	0.0250	0.0299	0.0299	0.5712
26-SEP-2023	JIOFIN	230.40	229.75	0.0028	0.0092	0.0091	0.1739
26-SEP-2023	JISLDVREQS	31.70	31.05	0.0207	0.0319	0.0319	0.6094
26-SEP-2023	JISLJALEQS	63.10	61.80	0.0208	0.0326	0.0325	0.6209
26-SEP-2023	JITFINFRA	429.20	438.15	-0.0206	0.0335	0.0335	0.6400
26-SEP-2023	JKCEMENT	3156.85	3144.10	0.0040	0.0176	0.0176	0.3362
26-SEP-2023	JKIL	429.35	428.35	0.0023	0.0245	0.0244	0.4662
26-SEP-2023	JKLAKSHMI	634.05	633.10	0.0015	0.0233	0.0233	0.4451
26-SEP-2023	JKPAPER	391.20	387.30	0.0100	0.0245	0.0245	0.4681
26-SEP-2023	JKTYRE	278.05	282.45	-0.0157	0.0285	0.0285	0.5445
26-SEP-2023	JLHL	1100.90	1078.05	0.0210	0.0016	0.0022	0.0420
26-SEP-2023	JMA	74.25	76.00	-0.0233	0.0239	0.0239	0.4566
26-SEP-2023	JMFINANCIL	84.80	85.25	-0.0053	0.0231	0.0230	0.4394
26-SEP-2023	JOCIL	198.60	202.35	-0.0187	0.0268	0.0267	0.5101
26-SEP-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	JPASSOCIAT	12.35	11.75	0.0498	0.0388	0.0389	0.7432
26-SEP-2023	JPOLYINVST	554.55	565.55	-0.0196	0.0341	0.0341	0.6515
26-SEP-2023	JPPOWER	10.55	10.55	0.0000	0.0341	0.0340	0.6496
26-SEP-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	JSL	462.60	443.05	0.0432	0.0275	0.0276	0.5273
26-SEP-2023	JSWENERGY	439.90	421.15	0.0436	0.0297	0.0298	0.5693
26-SEP-2023	JSWHL	4766.55	4725.45	0.0087	0.0215	0.0214	0.4088
26-SEP-2023	JSWSTEEL	779.65	779.90	-0.0003	0.0173	0.0172	0.3286
26-SEP-2023	JTEKTINDIA	146.00	145.15	0.0058	0.0289	0.0289	0.5521
26-SEP-2023	JTLIND	236.85	233.45	0.0145	0.0225	0.0225	0.4299
26-SEP-2023	JUBLFOOD	545.80	541.25	0.0084	0.0192	0.0192	0.3668
26-SEP-2023	JUBLINDS	667.80	666.20	0.0024	0.0296	0.0295	0.5636
26-SEP-2023	JUBLINGREA	472.55	463.85	0.0186	0.0221	0.0221	0.4222
26-SEP-2023	JUBLPHARMA	424.45	422.85	0.0038	0.0243	0.0242	0.4623
26-SEP-2023	JUNIORBEES	479.50	478.63	0.0018	0.0090	0.0090	0.1719
26-SEP-2023	JUSTDIAL	725.55	732.35	-0.0093	0.0222	0.0222	0.4241
26-SEP-2023	JWL	302.75	288.35	0.0487	0.0364	0.0365	0.6973
26-SEP-2023	JYOTHYLAB	367.25	348.30	0.0530	0.0215	0.0218	0.4165
26-SEP-2023	JYOTISTRUC	13.95	13.70	0.0181	0.0379	0.0378	0.7222
26-SEP-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	KABRAEXTRU	442.70	442.00	0.0016	0.0311	0.0311	0.5942
26-SEP-2023	KAJARIACER	1346.45	1375.25	-0.0212	0.0180	0.0180	0.3439
26-SEP-2023	KAKATCEM	220.55	219.90	0.0030	0.0222	0.0221	0.4222
26-SEP-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	KALYANIFRG	534.05	544.90	-0.0201	0.0265	0.0265	0.5063
26-SEP-2023	KALYANKJIL	216.55	204.20	0.0587	0.0302	0.0305	0.5827
26-SEP-2023	KAMATHOTEL	204.35	203.05	0.0064	0.0315	0.0315	0.6018
26-SEP-2023	KAMDHENU	297.30	297.15	0.0005	0.0279	0.0278	0.5311
26-SEP-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
26-SEP-2023	KAMOPAINTS	155.80	156.40	-0.0038	0.0307	0.0307	0.5865
26-SEP-2023	KANANIIND	7.65	7.90	-0.0322	0.0343	0.0343	0.6553
26-SEP-2023	KANORICHEM	138.15	133.40	0.0350	0.0315	0.0316	0.6037
26-SEP-2023	KANPRPLA	123.25	118.90	0.0359	0.0275	0.0275	0.5254
26-SEP-2023	KANSAINER	327.90	324.95	0.0090	0.0159	0.0158	0.3019
26-SEP-2023	KAPSTON	181.05	180.55	0.0028	0.0263	0.0263	0.5025
26-SEP-2023	KARMAENG	42.80	42.75	0.0012	0.0332	0.0331	0.6324
26-SEP-2023	KARURVYSYA	136.05	136.10	-0.0004	0.0235	0.0235	0.4490
26-SEP-2023	KAUSHALYA	6.80	6.30	0.0764	0.0395	0.0398	0.7604
26-SEP-2023	KAVVERITEL	8.75	8.65	0.0115	0.0344	0.0343	0.6553
26-SEP-2023	KAYA	338.50	343.35	-0.0142	0.0274	0.0274	0.5235
26-SEP-2023	KAYNES	2118.15	2119.85	-0.0008	0.0227	0.0226	0.4318
26-SEP-2023	KBCGLOBAL	2.50	2.55	-0.0198	0.0344	0.0343	0.6553
26-SEP-2023	KCP	115.10	113.20	0.0166	0.0226	0.0225	0.4299
26-SEP-2023	KCPSUGIND	36.20	36.50	-0.0083	0.0313	0.0313	0.5980
26-SEP-2023	KDDL	2034.05	1995.45	0.0192	0.0299	0.0299	0.5712
26-SEP-2023	KEC	662.45	657.35	0.0077	0.0230	0.0229	0.4375
26-SEP-2023	KECL	105.40	104.40	0.0095	0.0337	0.0336	0.6419
26-SEP-2023	KEEPLEARN	3.30	3.30	0.0000	0.0538	0.0536	1.0240
26-SEP-2023	KEI	2508.85	2415.35	0.0380	0.0232	0.0233	0.4451
26-SEP-2023	KELLTONTEC	86.35	88.80	-0.0280	0.0310	0.0310	0.5923
26-SEP-2023	KENNAMET	2860.45	2748.20	0.0400	0.0198	0.0200	0.3821
26-SEP-2023	KERNEX	426.85	438.20	-0.0262	0.0304	0.0304	0.5808
26-SEP-2023	KESORAMIND	89.15	88.35	0.0090	0.0268	0.0268	0.5120
26-SEP-2023	KEYFINSERV	114.35	113.15	0.0105	0.0385	0.0384	0.7336
26-SEP-2023	KFINTECH	460.15	457.05	0.0068	0.0178	0.0177	0.3382
26-SEP-2023	KHADIM	266.20	267.75	-0.0058	0.0298	0.0298	0.5693
26-SEP-2023	KHAICHEM	65.70	66.15	-0.0068	0.0278	0.0278	0.5311
26-SEP-2023	KHAITANLTD	56.00	56.15	-0.0027	0.0314	0.0313	0.5980
26-SEP-2023	KHANDSE	25.05	25.00	0.0020	0.0329	0.0328	0.6266
26-SEP-2023	KICL	2677.45	2685.25	-0.0029	0.0212	0.0212	0.4050
26-SEP-2023	KILITCH	250.00	248.65	0.0054	0.0290	0.0289	0.5521
26-SEP-2023	KIMS	1965.30	1971.15	-0.0030	0.0182	0.0182	0.3477
26-SEP-2023	KINGFA	2311.20	2325.90	-0.0063	0.0300	0.0299	0.5712
26-SEP-2023	KIOCL	326.85	330.25	-0.0103	0.0343	0.0342	0.6534
26-SEP-2023	KIRIINDUS	272.20	273.35	-0.0042	0.0250	0.0250	0.4776
26-SEP-2023	KIRLFER	463.75	460.85	0.0063	0.0248	0.0248	0.4738
26-SEP-2023	KIRLOSBROS	818.55	815.15	0.0042	0.0312	0.0311	0.5942
26-SEP-2023	KIRLOSENG	510.65	485.10	0.0513	0.0287	0.0288	0.5502
26-SEP-2023	KIRLOSIND	3199.90	3199.40	0.0002	0.0235	0.0235	0.4490
26-SEP-2023	KIRLPNU	613.70	595.85	0.0295	0.0113	0.0115	0.2197
26-SEP-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	KITEX	202.55	200.00	0.0127	0.0253	0.0253	0.4834
26-SEP-2023	KKCL	709.65	712.70	-0.0043	0.0232	0.0231	0.4413
26-SEP-2023	KMSUGAR	36.25	37.10	-0.0232	0.0304	0.0304	0.5808
26-SEP-2023	KNRCON	278.55	276.35	0.0079	0.0180	0.0179	0.3420
26-SEP-2023	KOHINOOR	35.30	35.05	0.0071	0.0315	0.0314	0.5999
26-SEP-2023	KOKUYOCMLN	136.60	137.15	-0.0040	0.0271	0.0270	0.5158
26-SEP-2023	KOLTEPATIL	459.15	470.75	-0.0250	0.0278	0.0278	0.5311
26-SEP-2023	KOPRAN	222.90	223.35	-0.0020	0.0354	0.0353	0.6744
26-SEP-2023	KOTAKALPHA	34.77	34.54	0.0066	0.0102	0.0102	0.1949
26-SEP-2023	KOTAKBANK	1764.05	1784.40	-0.0115	0.0133	0.0133	0.2541
26-SEP-2023	KOTAKBKETF	456.34	457.67	-0.0029	0.0103	0.0103	0.1968
26-SEP-2023	KOTAKCONS	85.92	85.75	0.0020	0.0089	0.0089	0.1700
26-SEP-2023	KOTAKGOLD	50.29	50.41	-0.0024	0.0067	0.0067	0.1280
26-SEP-2023	KOTAKIT	34.00	34.11	-0.0032	0.0114	0.0114	0.2178
26-SEP-2023	KOTAKLIQ	999.99	999.99	0.0000	0.0001	0.0001	0.0019
26-SEP-2023	KOTAKLOVOL	15.34	15.43	-0.0058	0.0152	0.0152	0.2904
26-SEP-2023	KOTAKMID50	116.91	117.34	-0.0037	0.0118	0.0118	0.2254
26-SEP-2023	KOTAKMNC	22.30	22.10	0.0090	0.0090	0.0090	0.1719
26-SEP-2023	KOTAKNIFTY	211.52	211.05	0.0022	0.0074	0.0074	0.1414
26-SEP-2023	KOTAKNV20	117.28	117.46	-0.0015	0.0086	0.0086	0.1643
26-SEP-2023	KOTAKPSUBK	516.32	519.03	-0.0052	0.0182	0.0181	0.3458
26-SEP-2023	KOTAKSILVE	71.27	72.34	-0.0149	0.0153	0.0153	0.2923
26-SEP-2023	KOTARISUG	56.60	56.55	0.0009	0.0307	0.0306	0.5846
26-SEP-2023	KOTHARIPET	119.85	117.25	0.0219	0.0327	0.0326	0.6228
26-SEP-2023	KOTHARIPRO	122.25	123.75	-0.0122	0.0315	0.0314	0.5999
26-SEP-2023	KOVAI	2570.90	2593.75	-0.0088	0.0190	0.0189	0.3611
26-SEP-2023	KPIGREEN	821.15	822.90	-0.0021	0.0331	0.0330	0.6305
26-SEP-2023	KPIL	632.15	630.05	0.0033	0.0186	0.0186	0.3554
26-SEP-2023	KPITTECH	1086.60	1051.20	0.0331	0.0259	0.0259	0.4948
26-SEP-2023	KPRMILL	744.95	728.55	0.0223	0.0211	0.0211	0.4031
26-SEP-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	KRBL	417.85	402.70	0.0369	0.0259	0.0259	0.4948
26-SEP-2023	KREBSBIO	68.95	67.60	0.0198	0.0326	0.0325	0.6209
26-SEP-2023	KRIDHANINF	3.15	3.10	0.0160	0.0398	0.0397	0.7585
26-SEP-2023	KRISHANA	489.90	494.45	-0.0092	0.0237	0.0237	0.4528
26-SEP-2023	KRITI	100.00	101.20	-0.0119	0.0301	0.0301	0.5751
26-SEP-2023	KRITIKA	20.10	19.20	0.0458	0.0323	0.0324	0.6190
26-SEP-2023	KRITINUT	71.70	71.50	0.0028	0.0246	0.0245	0.4681
26-SEP-2023	KRSNAA	650.70	634.80	0.0247	0.0257	0.0257	0.4910
26-SEP-2023	KSB	2862.75	2944.45	-0.0281	0.0233	0.0234	0.4471
26-SEP-2023	KSCL	624.20	636.40	-0.0194	0.0200	0.0200	0.3821
26-SEP-2023	KSHITIJPOL	5.75	5.70	0.0087	0.0344	0.0343	0.6553
26-SEP-2023	KSL	517.90	512.65	0.0102	0.0235	0.0235	0.4490
26-SEP-2023	KSOLVES	1046.35	1050.60	-0.0041	0.0286	0.0285	0.5445
26-SEP-2023	KTKBANK	246.55	252.95	-0.0256	0.0273	0.0273	0.5216
26-SEP-2023	KUANTUM	178.80	178.45	0.0020	0.0289	0.0288	0.5502
26-SEP-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	L&TFH	123.70	124.25	-0.0044	0.0211	0.0210	0.4012
26-SEP-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	LAGNAM	66.30	65.85	0.0068	0.0299	0.0299	0.5712
26-SEP-2023	LAL	229.00	231.00	-0.0087	0.0201	0.0200	0.3821
26-SEP-2023	LALPATHLAB	2420.85	2385.90	0.0145	0.0206	0.0206	0.3936
26-SEP-2023	LAMBODHARA	165.10	167.15	-0.0123	0.0399	0.0398	0.7604
26-SEP-2023	LANDMARK	786.30	790.90	-0.0058	0.0200	0.0200	0.3821
26-SEP-2023	LAOPALA	438.05	435.35	0.0062	0.0218	0.0218	0.4165
26-SEP-2023	LASA	26.30	26.70	-0.0151	0.0372	0.0372	0.7107
26-SEP-2023	LATENTVIEW	411.95	413.00	-0.0025	0.0229	0.0228	0.4356
26-SEP-2023	LATTEYS	41.30	42.15	-0.0204	0.0155	0.0156	0.2980
26-SEP-2023	LAURUSLABS	385.30	388.80	-0.0090	0.0207	0.0206	0.3936
26-SEP-2023	LAXMICOT	21.20	21.25	-0.0024	0.0292	0.0291	0.5560
26-SEP-2023	LAXMIMACH	14754.70	14694.10	0.0041	0.0193	0.0193	0.3687
26-SEP-2023	LCCINFOTEC	1.75	1.80	-0.0282	0.0580	0.0579	1.1062
26-SEP-2023	LEMONTREE	115.20	112.70	0.0219	0.0246	0.0246	0.4700
26-SEP-2023	LEXUS	36.25	36.45	-0.0055	0.0246	0.0245	0.4681
26-SEP-2023	LFIC	143.45	144.85	-0.0097	0.0401	0.0400	0.7642
26-SEP-2023	LGBBROSLTD	1044.25	1023.55	0.0200	0.0236	0.0236	0.4509
26-SEP-2023	LGBFORGE	9.65	9.45	0.0209	0.0319	0.0319	0.6094
26-SEP-2023	LIBAS	12.95	13.05	-0.0077	0.0315	0.0314	0.5999
26-SEP-2023	LIBERTSHOE	249.70	247.10	0.0105	0.0300	0.0299	0.5712
26-SEP-2023	LICHSGFIN	464.15	462.85	0.0028	0.0193	0.0192	0.3668
26-SEP-2023	LICI	644.95	646.65	-0.0026	0.0127	0.0127	0.2426
26-SEP-2023	LICMFGOLD	5383.10	5411.15	-0.0052	0.0083	0.0083	0.1586
26-SEP-2023	LICNETFGSC	24.04	24.00	0.0017	0.0094	0.0094	0.1796
26-SEP-2023	LICNETFN50	212.97	214.61	-0.0077	0.0099	0.0099	0.1891
26-SEP-2023	LICNETFSEN	717.49	723.09	-0.0078	0.0141	0.0140	0.2675
26-SEP-2023	LICNFNHGP	210.28	210.59	-0.0015	0.0107	0.0107	0.2044
26-SEP-2023	LIKHITHA	325.85	329.00	-0.0096	0.0277	0.0277	0.5292
26-SEP-2023	LINC	737.25	724.20	0.0179	0.0292	0.0292	0.5579
26-SEP-2023	LINCOLN	502.90	501.20	0.0034	0.0236	0.0235	0.4490
26-SEP-2023	LINDEINDIA	5955.40	5871.75	0.0141	0.0223	0.0222	0.4241
26-SEP-2023	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	LIQUIDBEES	1000.00	999.99	0.0000	0.0003	0.0003	0.0057
26-SEP-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	LLOYDSME	534.60	530.40	0.0079	0.0122	0.0122	0.2331
26-SEP-2023	LODHA	792.20	760.00	0.0415	0.0284	0.0285	0.5445
26-SEP-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	LOKESHMACH	203.50	210.80	-0.0352	0.0340	0.0340	0.6496
26-SEP-2023	LORDSCHLO	170.75	169.10	0.0097	0.0085	0.0085	0.1624
26-SEP-2023	LOTUSEYE	82.70	82.10	0.0073	0.0311	0.0310	0.5923
26-SEP-2023	LOVABLE	129.70	125.80	0.0305	0.0289	0.0289	0.5521
26-SEP-2023	LOWVOL	151.87	150.81	0.0070	0.0089	0.0089	0.1700
26-SEP-2023	LOYALTEX	644.95	640.40	0.0071	0.0203	0.0203	0.3878
26-SEP-2023	LPDC	6.80	6.90	-0.0146	0.0386	0.0385	0.7355
26-SEP-2023	LSIL	41.80	41.60	0.0048	0.0429	0.0428	0.8177
26-SEP-2023	LT	2912.55	2902.50	0.0035	0.0137	0.0137	0.2617
26-SEP-2023	LTGILTBEES	24.44	24.44	0.0000	0.0038	0.0038	0.0726
26-SEP-2023	LTIM	5363.00	5377.05	-0.0026	0.0183	0.0182	0.3477
26-SEP-2023	LTTS	4717.55	4725.90	-0.0018	0.0196	0.0196	0.3745
26-SEP-2023	LUMAXIND	2424.10	2422.70	0.0006	0.0227	0.0227	0.4337
26-SEP-2023	LUMAXTECH	357.95	356.35	0.0045	0.0288	0.0287	0.5483
26-SEP-2023	LUPIN	1110.50	1110.55	-0.0000	0.0170	0.0169	0.3229
26-SEP-2023	LUXIND	1486.70	1489.10	-0.0016	0.0211	0.0210	0.4012
26-SEP-2023	LXCHEM	284.00	285.00	-0.0035	0.0221	0.0221	0.4222
26-SEP-2023	LYKALABS	111.45	113.35	-0.0169	0.0289	0.0289	0.5521
26-SEP-2023	LYPSAGEMS	5.40	5.55	-0.0274	0.0337	0.0337	0.6438
26-SEP-2023	M&M	1595.20	1589.45	0.0036	0.0163	0.0162	0.3095
26-SEP-2023	M&MFIN	297.05	300.10	-0.0102	0.0224	0.0224	0.4280
26-SEP-2023	MAANALU	85.85	87.60	-0.0202	0.0355	0.0354	0.6763
26-SEP-2023	MACPOWER	290.45	290.45	0.0000	0.0329	0.0328	0.6266
26-SEP-2023	MADHAV	51.25	51.65	-0.0078	0.0274	0.0274	0.5235
26-SEP-2023	MADHUCON	5.30	5.20	0.0190	0.0311	0.0311	0.5942
26-SEP-2023	MADRASFERT	77.25	77.65	-0.0052	0.0353	0.0352	0.6725
26-SEP-2023	MAFANG	61.21	60.96	0.0041	0.0160	0.0160	0.3057
26-SEP-2023	MAGADSUGAR	711.15	722.30	-0.0156	0.0334	0.0334	0.6381
26-SEP-2023	MAGNUM	39.35	38.60	0.0192	0.0372	0.0371	0.7088
26-SEP-2023	MAHABANK	46.55	46.15	0.0086	0.0286	0.0286	0.5464
26-SEP-2023	MAHAPEXLTD	140.45	151.15	-0.0734	0.0355	0.0357	0.6820
26-SEP-2023	MAHASTEEL	72.65	73.50	-0.0116	0.0290	0.0290	0.5540
26-SEP-2023	MAHEPC	117.20	117.20	0.0000	0.0235	0.0234	0.4471
26-SEP-2023	MAHESHWARI	87.00	72.70	0.1796	0.0290	0.0316	0.6037
26-SEP-2023	MAHKTECH	14.14	14.12	0.0014	0.0195	0.0195	0.3725
26-SEP-2023	MAHLIFE	537.40	541.90	-0.0083	0.0222	0.0221	0.4222
26-SEP-2023	MAHLOG	389.30	392.30	-0.0077	0.0193	0.0193	0.3687
26-SEP-2023	MAHSCOOTER	7861.10	7945.60	-0.0107	0.0178	0.0178	0.3401
26-SEP-2023	MAHSEAMLES	608.45	578.20	0.0510	0.0237	0.0239	0.4566
26-SEP-2023	MAITHANALL	1051.30	1056.00	-0.0045	0.0256	0.0255	0.4872
26-SEP-2023	MAKEINDIA	98.87	98.70	0.0017	0.0071	0.0071	0.1356
26-SEP-2023	MALLCOM	1109.60	1110.45	-0.0008	0.0259	0.0259	0.4948
26-SEP-2023	MALUPAPER	39.40	39.75	-0.0088	0.0310	0.0310	0.5923
26-SEP-2023	MANAKALUCO	25.65	25.20	0.0177	0.0336	0.0336	0.6419
26-SEP-2023	MANAKCOAT	22.55	23.25	-0.0306	0.0364	0.0364	0.6954
26-SEP-2023	MANAKSIA	137.65	139.30	-0.0119	0.0330	0.0330	0.6305
26-SEP-2023	MANAKSTEEL	47.10	46.95	0.0032	0.0332	0.0331	0.6324
26-SEP-2023	MANALIPETC	64.80	64.90	-0.0015	0.0238	0.0237	0.4528
26-SEP-2023	MANAPPURAM	140.25	140.40	-0.0011	0.0247	0.0247	0.4719
26-SEP-2023	MANGALAM	103.55	103.05	0.0048	0.0231	0.0231	0.4413
26-SEP-2023	MANGCHEFER	108.45	110.65	-0.0201	0.0282	0.0281	0.5368
26-SEP-2023	MANGLMCEM	367.90	369.30	-0.0038	0.0218	0.0217	0.4146
26-SEP-2023	MANINDS	183.35	179.50	0.0212	0.0323	0.0322	0.6152
26-SEP-2023	MANINFRA	154.30	151.95	0.0153	0.0252	0.0252	0.4814
26-SEP-2023	MANKIND	1750.70	1742.45	0.0047	0.0139	0.0139	0.2656
26-SEP-2023	MANOMAY	138.25	135.40	0.0208	0.0368	0.0367	0.7012
26-SEP-2023	MANORAMA	1984.90	1889.20	0.0494	0.0238	0.0240	0.4585
26-SEP-2023	MANORG	380.40	381.50	-0.0029	0.0285	0.0284	0.5426
26-SEP-2023	MANUGRAPH	22.90	23.10	-0.0087	0.0440	0.0439	0.8387
26-SEP-2023	MANYAVAR	1322.15	1333.80	-0.0088	0.0164	0.0164	0.3133
26-SEP-2023	MAPMYINDIA	1773.80	1709.15	0.0371	0.0199	0.0201	0.3840
26-SEP-2023	MARALOVER	71.85	73.55	-0.0234	0.0335	0.0335	0.6400
26-SEP-2023	MARATHON	439.30	445.20	-0.0133	0.0297	0.0296	0.5655
26-SEP-2023	MARICO	582.40	578.80	0.0062	0.0136	0.0135	0.2579
26-SEP-2023	MARINE	60.35	60.70	-0.0058	0.0303	0.0303	0.5789
26-SEP-2023	MARKSANS	106.05	105.80	0.0024	0.0253	0.0252	0.4814
26-SEP-2023	MARSHALL	66.10	66.75	-0.0098	0.0328	0.0327	0.6247
26-SEP-2023	MARUTI	10554.15	10588.15	-0.0032	0.0135	0.0135	0.2579
26-SEP-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	MASFIN	895.05	895.10	-0.0001	0.0226	0.0226	0.4318
26-SEP-2023	MASKINVEST	69.25	69.25	0.0000	0.0338	0.0337	0.6438
26-SEP-2023	MASPTOP50	31.86	32.34	-0.0150	0.0103	0.0103	0.1968
26-SEP-2023	MASTEK	2406.25	2406.75	-0.0002	0.0233	0.0233	0.4451
26-SEP-2023	MATRIMONY	597.75	588.65	0.0153	0.0197	0.0197	0.3764
26-SEP-2023	MAWANASUG	110.85	113.45	-0.0232	0.0312	0.0312	0.5961
26-SEP-2023	MAXHEALTH	566.05	556.15	0.0176	0.0215	0.0215	0.4108
26-SEP-2023	MAXIND	138.85	140.35	-0.0107	0.0266	0.0266	0.5082
26-SEP-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	MAYURUNIQ	501.20	509.10	-0.0156	0.0226	0.0226	0.4318
26-SEP-2023	MAZDA	977.15	993.50	-0.0166	0.0263	0.0262	0.5006
26-SEP-2023	MAZDOCK	2234.50	2157.75	0.0350	0.0343	0.0343	0.6553
26-SEP-2023	MBAPL	619.65	630.80	-0.0178	0.0230	0.0230	0.4394
26-SEP-2023	MBLINFRA	28.00	28.30	-0.0107	0.0320	0.0320	0.6114
26-SEP-2023	MCDOWELL-N	1013.90	1017.95	-0.0040	0.0164	0.0164	0.3133
26-SEP-2023	MCL	29.25	29.60	-0.0119	0.0319	0.0318	0.6075
26-SEP-2023	MCLEODRUSS	21.85	21.70	0.0069	0.0357	0.0356	0.6801
26-SEP-2023	MCX	1901.60	1902.35	-0.0004	0.0216	0.0216	0.4127
26-SEP-2023	MEDANTA	692.15	696.75	-0.0066	0.0148	0.0147	0.2808
26-SEP-2023	MEDIA	0.50	0.50	0.0000	0.0004	0.0004	0.0076
26-SEP-2023	MEDICAMEQ	658.25	658.10	0.0002	0.0254	0.0254	0.4853
26-SEP-2023	MEDICO	71.70	70.10	0.0226	0.0263	0.0263	0.5025
26-SEP-2023	MEDPLUS	761.60	761.35	0.0003	0.0228	0.0227	0.4337
26-SEP-2023	MEGASOFT	47.85	46.90	0.0201	0.0401	0.0400	0.7642
26-SEP-2023	MEGASTAR	295.40	294.75	0.0022	0.0272	0.0272	0.5197
26-SEP-2023	MELSTAR	2.10	2.20	-0.0465	0.0500	0.0499	0.9533
26-SEP-2023	MENONBE	146.65	144.80	0.0127	0.0262	0.0262	0.5006
26-SEP-2023	MEP	12.65	12.70	-0.0039	0.0353	0.0352	0.6725
26-SEP-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	METROBRAND	1092.10	1067.70	0.0226	0.0189	0.0189	0.3611
26-SEP-2023	METROPOLIS	1436.70	1431.80	0.0034	0.0212	0.0212	0.4050
26-SEP-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	MFSL	913.90	916.40	-0.0027	0.0195	0.0195	0.3725
26-SEP-2023	MGEL	14.00	14.05	-0.0036	0.0361	0.0360	0.6878
26-SEP-2023	MGL	1029.75	1012.65	0.0167	0.0184	0.0184	0.3515
26-SEP-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	MHLXMIRU	162.00	158.80	0.0200	0.0342	0.0342	0.6534
26-SEP-2023	MHRIL	395.05	398.15	-0.0078	0.0217	0.0216	0.4127
26-SEP-2023	MICEL	23.95	24.95	-0.0409	0.0291	0.0292	0.5579
26-SEP-2023	MID150BEES	153.75	154.24	-0.0032	0.0094	0.0093	0.1777
26-SEP-2023	MIDCAPETF	15.18	15.14	0.0026	0.0077	0.0077	0.1471
26-SEP-2023	MIDHANI	410.65	403.30	0.0181	0.0252	0.0251	0.4795
26-SEP-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	MINDACORP	332.15	325.80	0.0193	0.0257	0.0256	0.4891
26-SEP-2023	MINDSPACE	310.40	315.02	-0.0148	0.0111	0.0111	0.2121
26-SEP-2023	MINDTECK	147.25	145.10	0.0147	0.0331	0.0331	0.6324
26-SEP-2023	MIRCELECTR	20.65	21.10	-0.0216	0.0359	0.0358	0.6840
26-SEP-2023	MIRZAINT	43.40	43.00	0.0093	0.0370	0.0369	0.7050
26-SEP-2023	MITCON	80.95	80.00	0.0118	0.0308	0.0307	0.5865
26-SEP-2023	MITTAL	16.50	16.30	0.0122	0.0335	0.0334	0.6381
26-SEP-2023	MKPL	859.00	843.80	0.0179	0.0129	0.0129	0.2465
26-SEP-2023	MMFL	866.05	880.55	-0.0166	0.0216	0.0216	0.4127
26-SEP-2023	MMP	234.05	229.50	0.0196	0.0287	0.0286	0.5464
26-SEP-2023	MMTC	58.30	59.60	-0.0221	0.0345	0.0344	0.6572
26-SEP-2023	MODIRUBBER	72.60	72.95	-0.0048	0.0249	0.0248	0.4738
26-SEP-2023	MODISONLTD	77.80	77.10	0.0090	0.0282	0.0281	0.5368
26-SEP-2023	MOGSEC	52.85	52.85	0.0000	0.0055	0.0055	0.1051
26-SEP-2023	MOHEALTH	28.60	27.99	0.0216	0.0146	0.0147	0.2808
26-SEP-2023	MOHITIND	17.65	14.70	0.1829	0.0333	0.0357	0.6820
26-SEP-2023	MOIL	215.45	212.70	0.0128	0.0192	0.0191	0.3649
26-SEP-2023	MOKSH	16.65	16.60	0.0030	0.0322	0.0322	0.6152
26-SEP-2023	MOL	80.05	79.75	0.0038	0.0221	0.0221	0.4222
26-SEP-2023	MOLDTECH	351.05	353.35	-0.0065	0.0388	0.0387	0.7394
26-SEP-2023	MOLDTKPAC	905.25	910.15	-0.0054	0.0191	0.0191	0.3649
26-SEP-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	MOLOWVOL	28.61	28.56	0.0017	0.0114	0.0114	0.2178
26-SEP-2023	MOM100	43.00	42.92	0.0019	0.0100	0.0099	0.1891
26-SEP-2023	MOM50	199.75	200.44	-0.0034	0.0091	0.0090	0.1719
26-SEP-2023	MOMENTUM	23.13	23.02	0.0048	0.0108	0.0107	0.2044
26-SEP-2023	MOMOMENTUM	45.94	46.05	-0.0024	0.0107	0.0107	0.2044
26-SEP-2023	MON100	120.06	120.07	-0.0001	0.0119	0.0118	0.2254
26-SEP-2023	MONARCH	336.85	334.50	0.0070	0.0331	0.0331	0.6324
26-SEP-2023	MONQ50	53.33	53.47	-0.0026	0.0104	0.0104	0.1987
26-SEP-2023	MONTECARLO	777.50	781.55	-0.0052	0.0276	0.0275	0.5254
26-SEP-2023	MOQUALITY	138.25	137.98	0.0020	0.0106	0.0106	0.2025
26-SEP-2023	MORARJEE	21.15	21.30	-0.0071	0.0340	0.0339	0.6477
26-SEP-2023	MOREPENLAB	36.45	36.35	0.0027	0.0296	0.0295	0.5636
26-SEP-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	MOTHERSON	97.45	96.80	0.0067	0.0195	0.0195	0.3725
26-SEP-2023	MOTILALOFS	858.75	852.85	0.0069	0.0205	0.0205	0.3917
26-SEP-2023	MOTOGENFIN	32.65	32.35	0.0092	0.0361	0.0360	0.6878
26-SEP-2023	MOVALUE	63.62	63.81	-0.0030	0.0170	0.0170	0.3248
26-SEP-2023	MPHASIS	2441.45	2493.35	-0.0210	0.0197	0.0197	0.3764
26-SEP-2023	MPSLTD	1544.95	1584.65	-0.0254	0.0340	0.0340	0.6496
26-SEP-2023	MRF	109718.15	109358.35	0.0033	0.0139	0.0139	0.2656
26-SEP-2023	MRO-TEK	60.90	61.00	-0.0016	0.0367	0.0366	0.6992
26-SEP-2023	MRPL	93.30	93.10	0.0021	0.0291	0.0290	0.5540
26-SEP-2023	MSPL	14.80	14.15	0.0449	0.0296	0.0297	0.5674
26-SEP-2023	MSTCLTD	401.95	398.05	0.0098	0.0278	0.0277	0.5292
26-SEP-2023	MSUMI	63.30	63.85	-0.0087	0.0162	0.0162	0.3095
26-SEP-2023	MTARTECH	2561.85	2396.65	0.0667	0.0223	0.0227	0.4337
26-SEP-2023	MTEDUCARE	5.20	5.20	0.0000	0.0315	0.0314	0.5999
26-SEP-2023	MTNL	32.05	31.20	0.0269	0.0333	0.0333	0.6362
26-SEP-2023	MUKANDLTD	171.20	169.50	0.0100	0.0291	0.0291	0.5560
26-SEP-2023	MUKTAARTS	62.35	62.00	0.0056	0.0268	0.0267	0.5101
26-SEP-2023	MUNJALAU	56.40	56.60	-0.0035	0.0216	0.0215	0.4108
26-SEP-2023	MUNJALSHOW	146.85	147.05	-0.0014	0.0212	0.0212	0.4050
26-SEP-2023	MURUDCERA	48.45	49.30	-0.0174	0.0305	0.0305	0.5827
26-SEP-2023	MUTHOOTCAP	413.55	411.85	0.0041	0.0283	0.0282	0.5388
26-SEP-2023	MUTHOOTFIN	1236.80	1261.25	-0.0196	0.0169	0.0169	0.3229
26-SEP-2023	NACLIND	80.80	80.95	-0.0019	0.0247	0.0246	0.4700
26-SEP-2023	NAGAFERT	8.55	8.55	0.0000	0.0333	0.0332	0.6343
26-SEP-2023	NAGREEKCAP	16.55	16.00	0.0338	0.0407	0.0407	0.7776
26-SEP-2023	NAGREEKEXP	50.15	49.40	0.0151	0.0401	0.0400	0.7642
26-SEP-2023	NAHARCAP	315.45	312.25	0.0102	0.0305	0.0304	0.5808
26-SEP-2023	NAHARINDUS	134.75	136.90	-0.0158	0.0297	0.0297	0.5674
26-SEP-2023	NAHARPOLY	253.10	253.15	-0.0002	0.0309	0.0308	0.5884
26-SEP-2023	NAHARSPING	264.80	264.15	0.0025	0.0266	0.0265	0.5063
26-SEP-2023	NAM-INDIA	330.90	329.70	0.0036	0.0185	0.0185	0.3534
26-SEP-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	NARMADA	19.50	19.40	0.0051	0.0273	0.0272	0.5197
26-SEP-2023	NATCOPHARM	871.60	848.50	0.0269	0.0186	0.0186	0.3554
26-SEP-2023	NATHBIOGEN	207.75	203.90	0.0187	0.0243	0.0243	0.4643
26-SEP-2023	NATIONALUM	93.15	93.25	-0.0011	0.0221	0.0220	0.4203
26-SEP-2023	NAUKRI	4238.45	4260.65	-0.0052	0.0212	0.0212	0.4050
26-SEP-2023	NAVA	439.10	439.10	0.0000	0.0321	0.0320	0.6114
26-SEP-2023	NAVINFLUOR	4440.90	4451.05	-0.0023	0.0183	0.0182	0.3477
26-SEP-2023	NAVINIFTY	196.38	200.88	-0.0227	0.0000	0.0016	0.0306
26-SEP-2023	NAVKARCORP	60.95	60.35	0.0099	0.0338	0.0337	0.6438
26-SEP-2023	NAVNETEDUL	153.85	154.10	-0.0016	0.0241	0.0240	0.4585
26-SEP-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	NAZARA	840.95	848.60	-0.0091	0.0264	0.0263	0.5025
26-SEP-2023	NBCC	57.45	57.65	-0.0035	0.0265	0.0265	0.5063
26-SEP-2023	NBIFIN	1788.65	1766.50	0.0125	0.0227	0.0227	0.4337
26-SEP-2023	NCC	159.50	148.90	0.0688	0.0265	0.0269	0.5139
26-SEP-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	NCLIND	221.45	216.55	0.0224	0.0209	0.0209	0.3993
26-SEP-2023	NDGL	1748.35	1784.90	-0.0207	0.0289	0.0289	0.5521
26-SEP-2023	NDL	23.75	23.75	0.0000	0.0316	0.0316	0.6037
26-SEP-2023	NDLVENTURE	142.00	142.45	-0.0032	0.0261	0.0260	0.4967
26-SEP-2023	NDRAUTO	540.80	528.10	0.0238	0.0302	0.0302	0.5770
26-SEP-2023	NDTV	211.25	214.60	-0.0157	0.0344	0.0343	0.6553
26-SEP-2023	NECCLTD	23.20	21.90	0.0577	0.0360	0.0362	0.6916
26-SEP-2023	NECLIFE	24.75	25.35	-0.0240	0.0309	0.0308	0.5884
26-SEP-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	NELCAST	153.90	154.45	-0.0036	0.0323	0.0322	0.6152
26-SEP-2023	NELCO	785.25	786.85	-0.0020	0.0281	0.0281	0.5368
26-SEP-2023	NEOGEN	1733.35	1714.30	0.0111	0.0223	0.0223	0.4260
26-SEP-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	NESCO	687.40	688.95	-0.0023	0.0165	0.0164	0.3133
26-SEP-2023	NESTLEIND	23005.50	22638.85	0.0161	0.0109	0.0109	0.2082
26-SEP-2023	NETF	207.25	207.54	-0.0014	0.0111	0.0110	0.2102
26-SEP-2023	NETWEB	804.15	804.05	0.0001	0.0090	0.0090	0.1719
26-SEP-2023	NETWORK18	64.50	65.95	-0.0222	0.0291	0.0291	0.5560
26-SEP-2023	NEULANDLAB	3781.60	3811.10	-0.0078	0.0338	0.0337	0.6438
26-SEP-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	NEWGEN	873.20	860.15	0.0151	0.0259	0.0258	0.4929
26-SEP-2023	NEXT50	456.59	456.64	-0.0001	0.0096	0.0096	0.1834
26-SEP-2023	NEXTMEDIA	5.40	5.45	-0.0092	0.0403	0.0402	0.7680
26-SEP-2023	NFL	72.75	73.60	-0.0116	0.0296	0.0296	0.5655
26-SEP-2023	NGIL	46.00	46.60	-0.0130	0.0283	0.0282	0.5388
26-SEP-2023	NGLFINE	2023.15	1999.90	0.0116	0.0284	0.0283	0.5407
26-SEP-2023	NH	1067.75	1062.05	0.0054	0.0176	0.0176	0.3362
26-SEP-2023	NHIT	119.80	116.45	0.0284	0.0058	0.0061	0.1165
26-SEP-2023	NHPC	51.60	52.25	-0.0125	0.0206	0.0205	0.3917
26-SEP-2023	NIACL	138.10	140.05	-0.0140	0.0261	0.0260	0.4967
26-SEP-2023	NIBL	33.65	33.00	0.0195	0.0316	0.0316	0.6037
26-SEP-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	NIF100BEES	204.95	204.54	0.0020	0.0090	0.0090	0.1719
26-SEP-2023	NIFMID150	150.56	149.99	0.0038	0.0028	0.0028	0.0535
26-SEP-2023	NIFTYBEES	216.58	216.81	-0.0011	0.0076	0.0076	0.1452
26-SEP-2023	NIFTYETF	207.43	207.54	-0.0005	0.0082	0.0082	0.1567
26-SEP-2023	NIFTYQLITY	16.74	16.70	0.0024	0.0096	0.0095	0.1815
26-SEP-2023	NIITLTD	129.40	118.60	0.0872	0.0342	0.0346	0.6610
26-SEP-2023	NIITMTS	418.95	400.10	0.0460	0.0156	0.0159	0.3038
26-SEP-2023	NILAINFRA	6.70	6.75	-0.0074	0.0370	0.0369	0.7050
26-SEP-2023	NILASPACES	3.15	3.25	-0.0313	0.0377	0.0377	0.7203
26-SEP-2023	NILKAMAL	2292.10	2301.95	-0.0043	0.0195	0.0195	0.3725
26-SEP-2023	NINSYS	333.65	331.65	0.0060	0.0239	0.0239	0.4566
26-SEP-2023	NIPPOBATRY	488.70	502.95	-0.0287	0.0306	0.0306	0.5846
26-SEP-2023	NIRAJ	36.20	34.45	0.0496	0.0294	0.0296	0.5655
26-SEP-2023	NITCO	19.10	19.10	0.0000	0.0311	0.0310	0.5923
26-SEP-2023	NITINSPIN	285.65	278.25	0.0262	0.0258	0.0258	0.4929
26-SEP-2023	NITIRAJ	107.90	108.60	-0.0065	0.0269	0.0269	0.5139
26-SEP-2023	NKIND	37.95	38.90	-0.0247	0.0390	0.0390	0.7451
26-SEP-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	NLCINDIA	132.35	135.20	-0.0213	0.0252	0.0252	0.4814
26-SEP-2023	NMDC	143.05	143.10	-0.0003	0.0208	0.0207	0.3955
26-SEP-2023	NOCIL	232.80	231.90	0.0039	0.0212	0.0212	0.4050
26-SEP-2023	NOIDATOLL	6.95	7.10	-0.0214	0.0322	0.0322	0.6152
26-SEP-2023	NORBTEAEXP	13.50	14.25	-0.0541	0.0400	0.0400	0.7642
26-SEP-2023	NOVARTIND	718.25	721.75	-0.0049	0.0208	0.0207	0.3955
26-SEP-2023	NPBET	233.22	236.20	-0.0127	0.0121	0.0121	0.2312
26-SEP-2023	NRAIL	376.55	376.80	-0.0007	0.0268	0.0268	0.5120
26-SEP-2023	NRBBEARING	287.00	274.50	0.0445	0.0282	0.0283	0.5407
26-SEP-2023	NRL	94.70	94.75	-0.0005	0.0232	0.0232	0.4432
26-SEP-2023	NSIL	2570.95	2547.00	0.0094	0.0244	0.0244	0.4662
26-SEP-2023	NSLNISP	51.85	52.00	-0.0029	0.0176	0.0175	0.3343
26-SEP-2023	NTPC	240.20	239.65	0.0023	0.0145	0.0145	0.2770
26-SEP-2023	NUCLEUS	972.70	974.65	-0.0020	0.0338	0.0337	0.6438
26-SEP-2023	NURECA	338.05	341.30	-0.0096	0.0309	0.0308	0.5884
26-SEP-2023	NUVAMA	2573.65	2750.00	-0.0663	0.0000	0.0047	0.0898
26-SEP-2023	NUVOCO	381.00	376.60	0.0116	0.0181	0.0181	0.3458
26-SEP-2023	NV20BEES	118.18	118.10	0.0007	0.0093	0.0093	0.1777
26-SEP-2023	NXST	123.99	123.92	0.0006	0.0059	0.0059	0.1127
26-SEP-2023	NYKAA	145.80	142.55	0.0225	0.0245	0.0245	0.4681
26-SEP-2023	OAL	354.90	357.80	-0.0081	0.0310	0.0310	0.5923
26-SEP-2023	OBCL	49.70	49.70	0.0000	0.0346	0.0345	0.6591
26-SEP-2023	OBEROIRLTY	1125.75	1134.35	-0.0076	0.0193	0.0192	0.3668
26-SEP-2023	OCCL	811.10	801.35	0.0121	0.0189	0.0189	0.3611
26-SEP-2023	OEGIL	25.70	25.70	0.0000	0.0024	0.0024	0.0459
26-SEP-2023	OFSS	4132.55	4133.35	-0.0002	0.0140	0.0140	0.2675
26-SEP-2023	OIL	276.15	278.10	-0.0070	0.0214	0.0213	0.4069
26-SEP-2023	OILCOUNTUB	19.10	18.70	0.0212	0.0390	0.0389	0.7432
26-SEP-2023	OLECTRA	1208.90	1218.80	-0.0082	0.0342	0.0341	0.6515
26-SEP-2023	OMAXAUTO	57.90	57.20	0.0122	0.0317	0.0316	0.6037
26-SEP-2023	OMAXE	54.70	50.10	0.0878	0.0267	0.0273	0.5216
26-SEP-2023	OMINFRAL	82.90	81.30	0.0195	0.0304	0.0304	0.5808
26-SEP-2023	OMKARCHEM	8.50	8.60	-0.0117	0.0382	0.0381	0.7279
26-SEP-2023	ONELIFECAP	15.70	14.85	0.0557	0.0378	0.0380	0.7260
26-SEP-2023	ONEPOINT	36.10	35.60	0.0139	0.0548	0.0546	1.0431
26-SEP-2023	ONGC	187.75	185.50	0.0121	0.0173	0.0173	0.3305
26-SEP-2023	ONMOBILE	106.10	105.70	0.0038	0.0331	0.0330	0.6305
26-SEP-2023	ONWARDTEC	548.70	554.40	-0.0103	0.0329	0.0328	0.6266
26-SEP-2023	OPTIEMUS	288.10	294.40	-0.0216	0.0392	0.0391	0.7470
26-SEP-2023	ORBTEXP	160.65	160.60	0.0003	0.0312	0.0311	0.5942
26-SEP-2023	ORCHPHARMA	510.85	510.85	0.0000	0.0231	0.0231	0.4413
26-SEP-2023	ORICONENT	23.85	23.55	0.0127	0.0280	0.0280	0.5349
26-SEP-2023	ORIENTALTL	7.35	7.30	0.0068	0.0335	0.0334	0.6381
26-SEP-2023	ORIENTBELL	463.15	460.95	0.0048	0.0270	0.0269	0.5139
26-SEP-2023	ORIENTCEM	173.55	167.55	0.0352	0.0257	0.0258	0.4929
26-SEP-2023	ORIENTCER	39.20	38.05	0.0298	0.0274	0.0274	0.5235
26-SEP-2023	ORIENTELEC	222.70	218.35	0.0197	0.0164	0.0164	0.3133
26-SEP-2023	ORIENTHOT	85.10	85.30	-0.0023	0.0257	0.0256	0.4891
26-SEP-2023	ORIENTLTD	79.55	78.90	0.0082	0.0323	0.0322	0.6152
26-SEP-2023	ORIENTPPR	52.30	51.85	0.0086	0.0293	0.0292	0.5579
26-SEP-2023	ORISSAMINE	4697.55	4634.30	0.0136	0.0299	0.0299	0.5712
26-SEP-2023	ORTEL	0.95	0.95	0.0000	0.0640	0.0638	1.2189
26-SEP-2023	ORTINLAB	19.50	19.40	0.0051	0.0300	0.0299	0.5712
26-SEP-2023	OSIAHYPER	49.30	48.65	0.0133	0.0219	0.0219	0.4184
26-SEP-2023	OSWALAGRO	36.10	35.85	0.0069	0.0332	0.0331	0.6324
26-SEP-2023	OSWALGREEN	25.65	26.25	-0.0231	0.0282	0.0282	0.5388
26-SEP-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	OSWALSEEDS	70.65	70.45	0.0028	0.0169	0.0169	0.3229
26-SEP-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	PAGEIND	39122.65	39434.50	-0.0079	0.0158	0.0157	0.2999
26-SEP-2023	PAISALO	60.40	61.00	-0.0099	0.0280	0.0279	0.5330
26-SEP-2023	PAKKA	227.60	232.85	-0.0228	0.0211	0.0211	0.4031
26-SEP-2023	PALASHSECU	121.55	127.75	-0.0497	0.0394	0.0395	0.7546
26-SEP-2023	PALREDTEC	147.10	148.30	-0.0081	0.0342	0.0341	0.6515
26-SEP-2023	PANACEABIO	156.70	160.55	-0.0243	0.0297	0.0297	0.5674
26-SEP-2023	PANACHE	75.60	76.05	-0.0059	0.0354	0.0353	0.6744
26-SEP-2023	PANAMAPET	315.70	317.10	-0.0044	0.0254	0.0253	0.4834
26-SEP-2023	PANSARI	87.15	89.85	-0.0305	0.0363	0.0363	0.6935
26-SEP-2023	PAR	200.45	195.25	0.0263	0.0248	0.0248	0.4738
26-SEP-2023	PARACABLES	64.80	64.95	-0.0023	0.0367	0.0366	0.6992
26-SEP-2023	PARADEEP	71.70	71.55	0.0021	0.0215	0.0215	0.4108
26-SEP-2023	PARAGMILK	197.70	196.95	0.0038	0.0304	0.0303	0.5789
26-SEP-2023	PARAS	740.65	716.40	0.0333	0.0245	0.0245	0.4681
26-SEP-2023	PARASPETRO	1.50	1.50	0.0000	0.1244	0.1241	2.3709
26-SEP-2023	PARSVNATH	13.15	12.25	0.0709	0.0396	0.0398	0.7604
26-SEP-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	PASUPTAC	35.55	36.50	-0.0264	0.0280	0.0280	0.5349
26-SEP-2023	PATANJALI	1260.90	1275.05	-0.0112	0.0245	0.0245	0.4681
26-SEP-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	PATELENG	51.80	52.40	-0.0115	0.0358	0.0357	0.6820
26-SEP-2023	PATINTLOG	14.95	15.00	-0.0033	0.0342	0.0342	0.6534
26-SEP-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	PAVNAIND	415.65	427.15	-0.0273	0.0200	0.0201	0.3840
26-SEP-2023	PAYTM	852.30	848.40	0.0046	0.0276	0.0276	0.5273
26-SEP-2023	PCBL	167.10	160.90	0.0378	0.0246	0.0247	0.4719
26-SEP-2023	PCJEWELLER	26.45	26.60	-0.0057	0.0343	0.0342	0.6534
26-SEP-2023	PDMJEPAPER	52.85	52.05	0.0153	0.0282	0.0281	0.5368
26-SEP-2023	PDSL	443.30	432.55	0.0245	0.0270	0.0270	0.5158
26-SEP-2023	PEARLPOLY	25.70	25.50	0.0078	0.0380	0.0379	0.7241
26-SEP-2023	PEL	1043.25	1064.00	-0.0197	0.0247	0.0247	0.4719
26-SEP-2023	PENIND	109.00	108.15	0.0078	0.0338	0.0337	0.6438
26-SEP-2023	PENINLAND	30.75	31.05	-0.0097	0.0372	0.0372	0.7107
26-SEP-2023	PERSISTENT	5859.00	5917.40	-0.0099	0.0206	0.0205	0.3917
26-SEP-2023	PETRONET	240.25	239.40	0.0035	0.0151	0.0151	0.2885
26-SEP-2023	PFC	234.40	238.20	-0.0161	0.0215	0.0215	0.4108
26-SEP-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	PFIZER	3858.70	3838.25	0.0053	0.0113	0.0113	0.2159
26-SEP-2023	PFOCUS	93.90	93.35	0.0059	0.0352	0.0351	0.6706
26-SEP-2023	PFS	29.95	29.75	0.0067	0.0314	0.0313	0.5980
26-SEP-2023	PGEL	1770.70	1771.80	-0.0006	0.0273	0.0273	0.5216
26-SEP-2023	PGHH	17715.30	17562.65	0.0087	0.0132	0.0132	0.2522
26-SEP-2023	PGHL	4974.30	4960.30	0.0028	0.0155	0.0155	0.2961
26-SEP-2023	PGIL	981.80	984.45	-0.0027	0.0341	0.0341	0.6515
26-SEP-2023	PGINVIT	104.99	104.98	0.0001	0.0073	0.0072	0.1376
26-SEP-2023	PHARMABEES	15.23	15.26	-0.0020	0.0081	0.0081	0.1548
26-SEP-2023	PHOENIXLTD	1831.65	1785.95	0.0253	0.0198	0.0199	0.3802
26-SEP-2023	PIDILITIND	2501.80	2494.50	0.0029	0.0123	0.0123	0.2350
26-SEP-2023	PIGL	44.95	42.85	0.0478	0.0215	0.0217	0.4146
26-SEP-2023	PIIND	3406.35	3393.20	0.0039	0.0176	0.0176	0.3362
26-SEP-2023	PILANIINVS	2186.80	2193.55	-0.0031	0.0155	0.0155	0.2961
26-SEP-2023	PILITA	8.65	8.80	-0.0172	0.0257	0.0256	0.4891
26-SEP-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	PIONEEREMB	49.70	50.40	-0.0140	0.0267	0.0266	0.5082
26-SEP-2023	PITTIENG	596.60	591.10	0.0093	0.0307	0.0306	0.5846
26-SEP-2023	PIXTRANS	1088.25	1076.40	0.0109	0.0258	0.0257	0.4910
26-SEP-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	PKTEA	290.00	285.00	0.0174	0.0269	0.0269	0.5139
26-SEP-2023	PLASTIBLEN	235.10	232.40	0.0116	0.0221	0.0221	0.4222
26-SEP-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	PNB	79.35	80.20	-0.0107	0.0235	0.0235	0.4490
26-SEP-2023	PNBGILTS	79.55	78.25	0.0165	0.0220	0.0219	0.4184
26-SEP-2023	PNBHOUSING	655.50	659.95	-0.0068	0.0280	0.0279	0.5330
26-SEP-2023	PNC	38.05	38.05	0.0000	0.0321	0.0320	0.6114
26-SEP-2023	PNCINFRA	369.70	368.20	0.0041	0.0204	0.0204	0.3897
26-SEP-2023	POCL	441.00	442.60	-0.0036	0.0279	0.0278	0.5311
26-SEP-2023	PODDARHOUS	106.40	105.60	0.0075	0.0317	0.0317	0.6056
26-SEP-2023	PODDARMENT	342.30	349.70	-0.0214	0.0213	0.0213	0.4069
26-SEP-2023	POKARNA	456.95	467.40	-0.0226	0.0347	0.0347	0.6629
26-SEP-2023	POLICYBZR	749.85	742.25	0.0102	0.0268	0.0268	0.5120
26-SEP-2023	POLYCAB	5139.05	5206.60	-0.0131	0.0192	0.0192	0.3668
26-SEP-2023	POLYMED	1385.95	1378.55	0.0054	0.0248	0.0248	0.4738
26-SEP-2023	POLYPLEX	1179.35	1147.60	0.0273	0.0233	0.0233	0.4451
26-SEP-2023	PONNIERODE	429.10	435.20	-0.0141	0.0313	0.0313	0.5980
26-SEP-2023	POONAWALLA	378.15	371.10	0.0188	0.0249	0.0248	0.4738
26-SEP-2023	POWERGRID	198.35	198.90	-0.0028	0.0155	0.0155	0.2961
26-SEP-2023	POWERINDIA	4130.25	4183.35	-0.0128	0.0217	0.0216	0.4127
26-SEP-2023	POWERMECH	4101.00	4125.50	-0.0060	0.0293	0.0292	0.5579
26-SEP-2023	PPAP	244.10	243.45	0.0027	0.0338	0.0338	0.6457
26-SEP-2023	PPL	262.80	257.85	0.0190	0.0265	0.0265	0.5063
26-SEP-2023	PPLPHARMA	95.25	97.00	-0.0182	0.0212	0.0212	0.4050
26-SEP-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	PRAENG	13.55	13.65	-0.0074	0.0313	0.0312	0.5961
26-SEP-2023	PRAJIND	586.55	588.75	-0.0037	0.0252	0.0251	0.4795
26-SEP-2023	PRAKASH	139.30	137.85	0.0105	0.0290	0.0289	0.5521
26-SEP-2023	PRAKASHSTL	5.75	5.85	-0.0172	0.0429	0.0428	0.8177
26-SEP-2023	PRAXIS	30.05	29.45	0.0202	0.0338	0.0337	0.6438
26-SEP-2023	PRECAM	281.30	283.60	-0.0081	0.0383	0.0383	0.7317
26-SEP-2023	PRECOT	226.05	229.45	-0.0149	0.0325	0.0324	0.6190
26-SEP-2023	PRECWIRE	125.40	119.75	0.0461	0.0318	0.0319	0.6094
26-SEP-2023	PREMEXPLN	1074.10	1026.00	0.0458	0.0326	0.0327	0.6247
26-SEP-2023	PREMIER	2.70	2.60	0.0377	0.0343	0.0343	0.6553
26-SEP-2023	PREMIERPOL	102.65	102.10	0.0054	0.0322	0.0322	0.6152
26-SEP-2023	PRESTIGE	604.50	609.70	-0.0086	0.0227	0.0226	0.4318
26-SEP-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	PRICOLLTD	320.05	320.40	-0.0011	0.0289	0.0289	0.5521
26-SEP-2023	PRIMESECU	147.05	146.30	0.0051	0.0219	0.0218	0.4165
26-SEP-2023	PRINCEPIPE	706.55	700.20	0.0090	0.0174	0.0174	0.3324
26-SEP-2023	PRITI	166.00	167.20	-0.0072	0.0304	0.0304	0.5808
26-SEP-2023	PRITIKAUTO	19.90	20.30	-0.0199	0.0310	0.0310	0.5923
26-SEP-2023	PRIVISCL	1233.25	1226.00	0.0059	0.0245	0.0245	0.4681
26-SEP-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	PROZONER	31.35	28.85	0.0831	0.0321	0.0326	0.6228
26-SEP-2023	PRSMJOHNSN	130.80	127.20	0.0279	0.0232	0.0233	0.4451
26-SEP-2023	PRUDENT	1129.25	1161.60	-0.0282	0.0244	0.0244	0.4662
26-SEP-2023	PSB	45.65	45.50	0.0033	0.0328	0.0328	0.6266
26-SEP-2023	PSPPROJECT	797.25	796.75	0.0006	0.0206	0.0206	0.3936
26-SEP-2023	PSUBANKICI	52.12	52.29	-0.0033	0.0102	0.0102	0.1949
26-SEP-2023	PSUBNKBEES	57.72	57.98	-0.0045	0.0175	0.0174	0.3324
26-SEP-2023	PTC	133.90	133.85	0.0004	0.0237	0.0236	0.4509
26-SEP-2023	PTCIL	5451.35	5421.40	0.0055	0.0219	0.0219	0.4184
26-SEP-2023	PTL	39.85	41.00	-0.0284	0.0242	0.0242	0.4623
26-SEP-2023	PUNJABCHEM	1088.45	1071.25	0.0159	0.0255	0.0255	0.4872
26-SEP-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	PURVA	112.05	111.25	0.0072	0.0279	0.0279	0.5330
26-SEP-2023	PVP	10.40	10.50	-0.0096	0.0425	0.0424	0.8101
26-SEP-2023	PVRINOX	1687.95	1715.40	-0.0161	0.0188	0.0188	0.3592
26-SEP-2023	PYRAMID	164.50	164.70	-0.0012	0.0093	0.0093	0.1777
26-SEP-2023	QGOLDHALF	49.79	50.00	-0.0042	0.0065	0.0065	0.1242
26-SEP-2023	QNIFTY	2100.01	2100.91	-0.0004	0.0079	0.0079	0.1509
26-SEP-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	QUESS	420.55	421.00	-0.0011	0.0201	0.0200	0.3821
26-SEP-2023	QUICKHEAL	236.35	237.60	-0.0053	0.0273	0.0272	0.5197
26-SEP-2023	RACE	259.75	260.50	-0.0029	0.0148	0.0148	0.2828
26-SEP-2023	RADHIKAJWE	37.20	37.40	-0.0054	0.0302	0.0301	0.5751
26-SEP-2023	RADIANTCMS	92.90	92.70	0.0022	0.0153	0.0153	0.2923
26-SEP-2023	RADICO	1169.85	1158.40	0.0098	0.0200	0.0200	0.3821
26-SEP-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	RADIOCITY	14.55	14.95	-0.0271	0.0251	0.0251	0.4795
26-SEP-2023	RAILTEL	224.80	228.00	-0.0141	0.0292	0.0291	0.5560
26-SEP-2023	RAIN	166.15	166.15	0.0000	0.0232	0.0232	0.4432
26-SEP-2023	RAINBOW	1035.70	1034.00	0.0016	0.0208	0.0208	0.3974
26-SEP-2023	RAJESHEXPO	507.10	504.20	0.0057	0.0239	0.0239	0.4566
26-SEP-2023	RAJMET	10.05	10.15	-0.0099	0.0298	0.0298	0.5693
26-SEP-2023	RAJRATAN	749.00	751.50	-0.0033	0.0277	0.0276	0.5273
26-SEP-2023	RAJRILTD	40.30	40.10	0.0050	0.0949	0.0946	1.8073
26-SEP-2023	RAJSREESUG	53.95	56.20	-0.0409	0.0343	0.0344	0.6572
26-SEP-2023	RAJTV	51.05	49.90	0.0228	0.0304	0.0304	0.5808
26-SEP-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	RALLIS	215.15	214.95	0.0009	0.0183	0.0183	0.3496
26-SEP-2023	RAMANEWS	15.10	15.40	-0.0197	0.0291	0.0291	0.5560
26-SEP-2023	RAMAPHO	236.20	235.60	0.0025	0.0270	0.0269	0.5139
26-SEP-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	RAMASTEEL	36.00	37.05	-0.0287	0.0300	0.0300	0.5731
26-SEP-2023	RAMCOCEM	929.70	904.80	0.0271	0.0165	0.0166	0.3171
26-SEP-2023	RAMCOIND	181.15	185.65	-0.0245	0.0199	0.0199	0.3802
26-SEP-2023	RAMCOSYS	308.55	317.50	-0.0286	0.0304	0.0304	0.5808
26-SEP-2023	RAMKY	605.70	611.55	-0.0096	0.0313	0.0312	0.5961
26-SEP-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	RAMRAT	267.65	276.45	-0.0323	0.0277	0.0278	0.5311
26-SEP-2023	RANASUG	28.45	28.90	-0.0157	0.0296	0.0295	0.5636
26-SEP-2023	RANEENGINE	304.00	304.30	-0.0010	0.0287	0.0287	0.5483
26-SEP-2023	RANEHOLDIN	1180.75	1172.65	0.0069	0.0229	0.0229	0.4375
26-SEP-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	RATEGAIN	564.30	550.65	0.0245	0.0252	0.0252	0.4814
26-SEP-2023	RATNAMANI	2571.50	2546.30	0.0098	0.0187	0.0187	0.3573
26-SEP-2023	RATNAVEER	114.45	117.10	-0.0229	0.0062	0.0064	0.1223
26-SEP-2023	RAYMOND	1802.55	1785.35	0.0096	0.0290	0.0289	0.5521
26-SEP-2023	RBA	123.50	121.50	0.0163	0.0235	0.0235	0.4490
26-SEP-2023	RBL	805.95	790.30	0.0196	0.0201	0.0201	0.3840
26-SEP-2023	RBLBANK	237.70	237.75	-0.0002	0.0293	0.0292	0.5579
26-SEP-2023	RCF	127.85	127.75	0.0008	0.0262	0.0262	0.5006
26-SEP-2023	RCOM	1.85	1.80	0.0274	0.0327	0.0326	0.6228
26-SEP-2023	RECLTD	267.30	270.45	-0.0117	0.0214	0.0214	0.4088
26-SEP-2023	REDINGTON	156.65	158.85	-0.0139	0.0226	0.0225	0.4299
26-SEP-2023	REDTAPE	434.90	433.25	0.0038	0.0093	0.0092	0.1758
26-SEP-2023	REFEX	651.25	663.35	-0.0184	0.0393	0.0392	0.7489
26-SEP-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	REGENCERAM	29.60	30.05	-0.0151	0.0503	0.0501	0.9572
26-SEP-2023	RELAXO	905.00	904.30	0.0008	0.0134	0.0134	0.2560
26-SEP-2023	RELCHEMQ	202.70	197.00	0.0285	0.0232	0.0233	0.4451
26-SEP-2023	RELIANCE	2342.50	2340.45	0.0009	0.0138	0.0138	0.2636
26-SEP-2023	RELIGARE	245.15	252.95	-0.0313	0.0287	0.0287	0.5483
26-SEP-2023	RELINFRA	171.10	173.55	-0.0142	0.0333	0.0332	0.6343
26-SEP-2023	REMSONSIND	439.00	435.45	0.0081	0.0330	0.0329	0.6286
26-SEP-2023	RENUKA	54.80	55.45	-0.0118	0.0310	0.0309	0.5903
26-SEP-2023	REPCOHOME	385.30	377.75	0.0198	0.0300	0.0300	0.5731
26-SEP-2023	REPL	185.35	184.65	0.0038	0.0250	0.0250	0.4776
26-SEP-2023	REPRO	770.90	773.45	-0.0033	0.0303	0.0302	0.5770
26-SEP-2023	RESPONIND	333.15	332.95	0.0006	0.0328	0.0327	0.6247
26-SEP-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	RGL	107.20	106.95	0.0023	0.0293	0.0292	0.5579
26-SEP-2023	RHFL	1.85	1.85	0.0000	0.0374	0.0373	0.7126
26-SEP-2023	RHIM	727.65	730.20	-0.0035	0.0246	0.0245	0.4681
26-SEP-2023	RHL	105.55	106.50	-0.0090	0.0204	0.0203	0.3878
26-SEP-2023	RICOAUTO	80.15	81.30	-0.0142	0.0328	0.0327	0.6247
26-SEP-2023	RIIL	956.15	950.00	0.0065	0.0261	0.0261	0.4986
26-SEP-2023	RISHABH	465.20	450.10	0.0330	0.0024	0.0034	0.0650
26-SEP-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	RITCO	247.75	249.70	-0.0078	0.0319	0.0318	0.6075
26-SEP-2023	RITES	494.60	492.85	0.0035	0.0244	0.0244	0.4662
26-SEP-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	RKDL	20.70	21.10	-0.0191	0.0349	0.0349	0.6668
26-SEP-2023	RKEC	62.15	63.20	-0.0168	0.0393	0.0393	0.7508
26-SEP-2023	RKFORGE	637.55	638.30	-0.0012	0.0280	0.0279	0.5330
26-SEP-2023	RMCL	1.75	1.80	-0.0282	0.0647	0.0646	1.2342
26-SEP-2023	RML	851.65	833.70	0.0213	0.0311	0.0310	0.5923
26-SEP-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	ROHLTD	293.70	291.45	0.0077	0.0330	0.0329	0.6286
26-SEP-2023	ROLEXRINGS	2249.45	2264.50	-0.0067	0.0199	0.0198	0.3783
26-SEP-2023	ROLLT	1.10	1.05	0.0465	0.0400	0.0401	0.7661
26-SEP-2023	ROML	44.60	44.75	-0.0034	0.0308	0.0308	0.5884
26-SEP-2023	ROSSARI	819.05	821.55	-0.0030	0.0192	0.0191	0.3649
26-SEP-2023	ROSSELLIND	508.05	510.30	-0.0044	0.0372	0.0371	0.7088
26-SEP-2023	ROTO	353.70	348.85	0.0138	0.0222	0.0221	0.4222
26-SEP-2023	ROUTE	1551.50	1562.15	-0.0068	0.0224	0.0223	0.4260
26-SEP-2023	RPGLIFE	1318.55	1295.55	0.0176	0.0262	0.0261	0.4986
26-SEP-2023	RPOWER	19.00	18.95	0.0026	0.0359	0.0358	0.6840
26-SEP-2023	RPPINFRA	71.25	67.85	0.0489	0.0297	0.0298	0.5693
26-SEP-2023	RPPL	169.40	169.75	-0.0021	0.0277	0.0276	0.5273
26-SEP-2023	RPSGVENT	589.50	579.35	0.0174	0.0243	0.0243	0.4643
26-SEP-2023	RRKABEL	1192.65	1180.75	0.0100	0.0012	0.0014	0.0267
26-SEP-2023	RSSOFTWARE	47.80	48.45	-0.0135	0.0345	0.0344	0.6572
26-SEP-2023	RSWM	190.65	189.95	0.0037	0.0248	0.0247	0.4719
26-SEP-2023	RSYSTEMS	502.60	499.80	0.0056	0.0268	0.0267	0.5101
26-SEP-2023	RTNINDIA	57.50	58.35	-0.0147	0.0353	0.0353	0.6744
26-SEP-2023	RTNPOWER	6.60	6.30	0.0465	0.0366	0.0366	0.6992
26-SEP-2023	RUBYMILLS	239.15	240.65	-0.0063	0.0330	0.0329	0.6286
26-SEP-2023	RUCHINFRA	11.70	11.10	0.0526	0.0271	0.0273	0.5216
26-SEP-2023	RUCHIRA	142.55	142.95	-0.0028	0.0276	0.0275	0.5254
26-SEP-2023	RUPA	259.35	256.80	0.0099	0.0251	0.0251	0.4795
26-SEP-2023	RUSHIL	278.80	280.50	-0.0061	0.0304	0.0303	0.5789
26-SEP-2023	RUSTOMJEE	574.50	568.20	0.0110	0.0166	0.0166	0.3171
26-SEP-2023	RVHL	34.45	35.15	-0.0201	0.0343	0.0343	0.6553
26-SEP-2023	RVNL	166.70	169.80	-0.0184	0.0350	0.0350	0.6687
26-SEP-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	S&SPOWER	96.70	93.65	0.0320	0.0420	0.0419	0.8005
26-SEP-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	SABEVENTS	4.95	4.75	0.0412	0.0690	0.0689	1.3163
26-SEP-2023	SADBHAV	12.00	11.95	0.0042	0.0318	0.0317	0.6056
26-SEP-2023	SADBHIN	4.20	4.00	0.0488	0.0296	0.0297	0.5674
26-SEP-2023	SADHNANIQ	82.05	82.85	-0.0097	0.0218	0.0218	0.4165
26-SEP-2023	SAFARI	3863.70	3793.05	0.0185	0.0241	0.0241	0.4604
26-SEP-2023	SAGARDEEP	24.20	24.75	-0.0225	0.0282	0.0282	0.5388
26-SEP-2023	SAGCEM	233.65	227.40	0.0271	0.0236	0.0237	0.4528
26-SEP-2023	SAH	98.95	95.45	0.0360	0.0161	0.0162	0.3095
26-SEP-2023	SAHYADRI	429.35	420.35	0.0212	0.0174	0.0174	0.3324
26-SEP-2023	SAIL	93.50	93.10	0.0043	0.0217	0.0217	0.4146
26-SEP-2023	SAKAR	320.45	319.40	0.0033	0.0349	0.0348	0.6649
26-SEP-2023	SAKHTISUG	33.10	33.95	-0.0254	0.0362	0.0362	0.6916
26-SEP-2023	SAKSOFT	326.85	330.90	-0.0123	0.0324	0.0323	0.6171
26-SEP-2023	SAKUMA	21.90	20.05	0.0883	0.0351	0.0356	0.6801
26-SEP-2023	SALASAR	52.50	51.15	0.0261	0.0308	0.0308	0.5884
26-SEP-2023	SALONA	255.70	262.10	-0.0247	0.0329	0.0328	0.6266
26-SEP-2023	SALSTEEL	16.45	16.30	0.0092	0.0313	0.0312	0.5961
26-SEP-2023	SALZERELEC	380.70	386.85	-0.0160	0.0310	0.0309	0.5903
26-SEP-2023	SAMBHAAV	3.20	3.20	0.0000	0.0365	0.0364	0.6954
26-SEP-2023	SAMHI	149.90	150.80	-0.0060	0.0036	0.0036	0.0688
26-SEP-2023	SAMPANN	16.20	16.35	-0.0092	0.0348	0.0348	0.6649
26-SEP-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	SANCO	7.35	7.65	-0.0400	0.0327	0.0327	0.6247
26-SEP-2023	SANDESH	1014.05	1017.20	-0.0031	0.0268	0.0267	0.5101
26-SEP-2023	SANDHAR	391.35	391.50	-0.0004	0.0206	0.0205	0.3917
26-SEP-2023	SANDUMA	1448.90	1490.95	-0.0286	0.0068	0.0070	0.1337
26-SEP-2023	SANGAMIND	339.90	336.65	0.0096	0.0320	0.0319	0.6094
26-SEP-2023	SANGHIIND	113.65	113.55	0.0009	0.0310	0.0310	0.5923
26-SEP-2023	SANGHVIMOV	690.25	666.00	0.0358	0.0305	0.0305	0.5827
26-SEP-2023	SANGINITA	21.75	22.25	-0.0227	0.0305	0.0305	0.5827
26-SEP-2023	SANOFI	7073.40	7101.30	-0.0039	0.0124	0.0124	0.2369
26-SEP-2023	SANSERA	939.40	937.10	0.0025	0.0149	0.0149	0.2847
26-SEP-2023	SAPPHIRE	1441.10	1464.25	-0.0159	0.0189	0.0188	0.3592
26-SEP-2023	SARDAEN	222.45	217.50	0.0225	0.0288	0.0288	0.5502
26-SEP-2023	SAREGAMA	357.20	362.15	-0.0138	0.0253	0.0253	0.4834
26-SEP-2023	SARLAPOLY	49.05	50.40	-0.0272	0.0294	0.0294	0.5617
26-SEP-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	SARVESHWAR	5.30	5.20	0.0190	0.0295	0.0295	0.5636
26-SEP-2023	SASKEN	1061.60	1052.15	0.0089	0.0227	0.0227	0.4337
26-SEP-2023	SASTASUNDR	271.50	273.00	-0.0055	0.0282	0.0281	0.5368
26-SEP-2023	SATIA	130.15	129.85	0.0023	0.0249	0.0248	0.4738
26-SEP-2023	SATIN	230.45	230.90	-0.0020	0.0306	0.0305	0.5827
26-SEP-2023	SATINDLTD	103.00	107.40	-0.0418	0.0280	0.0281	0.5368
26-SEP-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	SBC	24.05	22.35	0.0733	0.0270	0.0274	0.5235
26-SEP-2023	SBCL	532.65	534.60	-0.0037	0.0313	0.0312	0.5961
26-SEP-2023	SBFC	83.20	83.70	-0.0060	0.0068	0.0068	0.1299
26-SEP-2023	SBGLP	385.85	359.25	0.0714	0.0171	0.0178	0.3401
26-SEP-2023	SBICARD	786.35	787.40	-0.0013	0.0154	0.0154	0.2942
26-SEP-2023	SBIETFCON	86.72	86.52	0.0023	0.0074	0.0073	0.1395
26-SEP-2023	SBIETFIT	340.32	342.91	-0.0076	0.0116	0.0116	0.2216
26-SEP-2023	SBIETFPB	234.64	234.10	0.0023	0.0105	0.0105	0.2006
26-SEP-2023	SBIETFQLTY	175.53	175.27	0.0015	0.0076	0.0075	0.1433
26-SEP-2023	SBILIFE	1289.70	1294.15	-0.0034	0.0142	0.0142	0.2713
26-SEP-2023	SBIN	594.40	594.05	0.0006	0.0151	0.0151	0.2885
26-SEP-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	SCHAEFFLER	3070.75	3081.00	-0.0033	0.0194	0.0193	0.3687
26-SEP-2023	SCHAND	283.20	281.05	0.0076	0.0310	0.0309	0.5903
26-SEP-2023	SCHNEIDER	359.65	357.15	0.0070	0.0285	0.0284	0.5426
26-SEP-2023	SCI	147.95	144.00	0.0271	0.0280	0.0280	0.5349
26-SEP-2023	SCPL	401.25	403.50	-0.0056	0.0227	0.0227	0.4337
26-SEP-2023	SDBL	334.40	323.30	0.0338	0.0305	0.0305	0.5827
26-SEP-2023	SDL24BEES	115.97	116.13	-0.0014	0.0015	0.0015	0.0287
26-SEP-2023	SDL26BEES	115.40	115.50	-0.0009	0.0026	0.0026	0.0497
26-SEP-2023	SEAMECLTD	646.80	652.75	-0.0092	0.0320	0.0320	0.6114
26-SEP-2023	SECURCRED	17.55	17.00	0.0318	0.0339	0.0339	0.6477
26-SEP-2023	SECURKLOUD	40.45	40.95	-0.0123	0.0349	0.0348	0.6649
26-SEP-2023	SEJALLTD	230.05	225.80	0.0186	0.0220	0.0220	0.4203
26-SEP-2023	SELAN	402.35	391.75	0.0267	0.0300	0.0300	0.5731
26-SEP-2023	SELMC	119.15	119.80	-0.0054	0.0580	0.0578	1.1043
26-SEP-2023	SEMAC	1883.75	1854.40	0.0157	0.0302	0.0301	0.5751
26-SEP-2023	SENCO	532.55	524.65	0.0149	0.0145	0.0145	0.2770
26-SEP-2023	SEPC	13.20	13.35	-0.0113	0.0366	0.0365	0.6973
26-SEP-2023	SEQUENT	90.35	92.65	-0.0251	0.0303	0.0303	0.5789
26-SEP-2023	SERVOTECH	77.00	77.45	-0.0058	0.0363	0.0362	0.6916
26-SEP-2023	SESHAPAPER	375.35	372.00	0.0090	0.0271	0.0271	0.5177
26-SEP-2023	SETCO	7.10	7.20	-0.0140	0.0290	0.0289	0.5521
26-SEP-2023	SETF10GILT	219.22	219.02	0.0009	0.0050	0.0050	0.0955
26-SEP-2023	SETFGOLD	51.57	51.70	-0.0025	0.0066	0.0066	0.1261
26-SEP-2023	SETFNIF50	204.67	204.76	-0.0004	0.0075	0.0075	0.1433
26-SEP-2023	SETFNIFBK	451.24	452.06	-0.0018	0.0099	0.0099	0.1891
26-SEP-2023	SETFNN50	474.18	474.20	-0.0000	0.0093	0.0093	0.1777
26-SEP-2023	SEYAIND	21.70	22.15	-0.0205	0.0272	0.0271	0.5177
26-SEP-2023	SFL	1135.95	1129.75	0.0055	0.0195	0.0194	0.3706
26-SEP-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	SGIL	228.75	220.00	0.0390	0.0278	0.0279	0.5330
26-SEP-2023	SGL	16.00	17.30	-0.0781	0.0373	0.0376	0.7183
26-SEP-2023	SHAH	2.70	2.70	0.0000	0.0409	0.0408	0.7795
26-SEP-2023	SHAHALLOYS	56.10	55.50	0.0108	0.0343	0.0342	0.6534
26-SEP-2023	SHAILY	1730.80	1710.20	0.0120	0.0257	0.0256	0.4891
26-SEP-2023	SHAKTIPUMP	830.10	825.30	0.0058	0.0320	0.0319	0.6094
26-SEP-2023	SHALBY	234.95	233.80	0.0049	0.0268	0.0267	0.5101
26-SEP-2023	SHALPAINTS	156.25	158.25	-0.0127	0.0215	0.0215	0.4108
26-SEP-2023	SHANKARA	724.95	724.20	0.0010	0.0239	0.0239	0.4566
26-SEP-2023	SHANTI	17.10	17.05	0.0029	0.0343	0.0342	0.6534
26-SEP-2023	SHANTIGEAR	456.30	462.10	-0.0126	0.0257	0.0256	0.4891
26-SEP-2023	SHARDACROP	432.90	431.70	0.0028	0.0271	0.0270	0.5158
26-SEP-2023	SHARDAMOTR	995.05	1013.60	-0.0185	0.0269	0.0268	0.5120
26-SEP-2023	SHAREINDIA	1350.80	1329.75	0.0157	0.0205	0.0205	0.3917
26-SEP-2023	SHARIABEES	444.69	443.84	0.0019	0.0093	0.0093	0.1777
26-SEP-2023	SHEMAROO	133.95	134.75	-0.0060	0.0334	0.0333	0.6362
26-SEP-2023	SHILPAMED	352.55	355.15	-0.0073	0.0289	0.0289	0.5521
26-SEP-2023	SHIVALIK	696.40	684.45	0.0173	0.0217	0.0217	0.4146
26-SEP-2023	SHIVAMAUTO	36.85	36.30	0.0150	0.0332	0.0331	0.6324
26-SEP-2023	SHIVAMILLS	74.90	74.15	0.0101	0.0320	0.0320	0.6114
26-SEP-2023	SHIVATEX	141.10	146.60	-0.0382	0.0330	0.0331	0.6324
26-SEP-2023	SHK	160.40	160.65	-0.0016	0.0254	0.0253	0.4834
26-SEP-2023	SHOPERSTOP	684.95	689.75	-0.0070	0.0221	0.0220	0.4203
26-SEP-2023	SHRADHA	44.95	49.80	-0.1025	0.0374	0.0380	0.7260
26-SEP-2023	SHREDIGCEM	91.60	92.65	-0.0114	0.0217	0.0217	0.4146
26-SEP-2023	SHREECEM	26033.00	25856.25	0.0068	0.0164	0.0164	0.3133
26-SEP-2023	SHREEPUSHK	209.80	210.65	-0.0040	0.0275	0.0274	0.5235
26-SEP-2023	SHREERAMA	21.05	20.00	0.0512	0.0367	0.0368	0.7031
26-SEP-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	SHREMINVIT	114.00	114.00	0.0000	0.0045	0.0045	0.0860
26-SEP-2023	SHRENIK	0.95	1.00	-0.0513	0.0386	0.0387	0.7394
26-SEP-2023	SHREYANIND	243.90	245.00	-0.0045	0.0294	0.0293	0.5598
26-SEP-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	SHREYAS	421.50	351.20	0.1825	0.0340	0.0363	0.6935
26-SEP-2023	SHRIPISTON	1041.35	1040.30	0.0010	0.0276	0.0275	0.5254
26-SEP-2023	SHRIRAMFIN	1884.55	1945.55	-0.0319	0.0211	0.0212	0.4050
26-SEP-2023	SHRIRAMPPS	89.75	91.20	-0.0160	0.0257	0.0257	0.4910
26-SEP-2023	SHYAMCENT	19.75	19.95	-0.0101	0.0288	0.0288	0.5502
26-SEP-2023	SHYAMMETL	441.20	442.55	-0.0031	0.0186	0.0186	0.3554
26-SEP-2023	SHYAMTEL	7.65	7.15	0.0676	0.0640	0.0640	1.2227
26-SEP-2023	SIEMENS	3680.30	3694.55	-0.0039	0.0158	0.0158	0.3019
26-SEP-2023	SIGACHI	398.75	387.30	0.0291	0.0238	0.0238	0.4547
26-SEP-2023	SIGIND	53.60	55.40	-0.0330	0.0316	0.0316	0.6037
26-SEP-2023	SIGMA	437.15	443.95	-0.0154	0.0189	0.0189	0.3611
26-SEP-2023	SIKKO	59.50	59.05	0.0076	0.0323	0.0322	0.6152
26-SEP-2023	SIL	23.00	23.05	-0.0022	0.0261	0.0260	0.4967
26-SEP-2023	SILGO	22.85	23.65	-0.0344	0.0353	0.0353	0.6744
26-SEP-2023	SILINV	334.40	337.90	-0.0104	0.0258	0.0258	0.4929
26-SEP-2023	SILLYMONKS	18.00	17.75	0.0140	0.0354	0.0353	0.6744
26-SEP-2023	SILVER	73.16	74.34	-0.0160	0.0116	0.0116	0.2216
26-SEP-2023	SILVERBEES	70.53	71.71	-0.0166	0.0120	0.0120	0.2293
26-SEP-2023	SILVERETF	71.64	72.53	-0.0123	0.0107	0.0107	0.2044
26-SEP-2023	SILVERTUC	589.80	588.85	0.0016	0.0243	0.0243	0.4643
26-SEP-2023	SILVRETF	71.53	72.35	-0.0114	0.0058	0.0058	0.1108
26-SEP-2023	SIMBHALS	29.65	30.00	-0.0117	0.0356	0.0355	0.6782
26-SEP-2023	SIMPLEXINF	64.35	65.55	-0.0185	0.0409	0.0408	0.7795
26-SEP-2023	SINDHUTRAD	27.65	28.20	-0.0197	0.0198	0.0198	0.3783
26-SEP-2023	SINTERCOM	129.50	129.95	-0.0035	0.0202	0.0201	0.3840
26-SEP-2023	SIRCA	380.85	382.45	-0.0042	0.0158	0.0158	0.3019
26-SEP-2023	SIS	428.60	440.30	-0.0269	0.0173	0.0174	0.3324
26-SEP-2023	SITAL	73.70	73.70	0.0000	0.0030	0.0030	0.0573
26-SEP-2023	SITINET	0.80	0.80	0.0000	0.0408	0.0407	0.7776
26-SEP-2023	SIYSIL	583.70	583.90	-0.0003	0.0251	0.0250	0.4776
26-SEP-2023	SJS	675.50	671.00	0.0067	0.0223	0.0223	0.4260
26-SEP-2023	SJVN	68.55	69.80	-0.0181	0.0295	0.0295	0.5636
26-SEP-2023	SKFINDIA	5121.70	5082.00	0.0078	0.0162	0.0162	0.3095
26-SEP-2023	SKIPPER	219.40	220.25	-0.0039	0.0386	0.0385	0.7355
26-SEP-2023	SKMEGGPROD	436.55	456.70	-0.0451	0.0354	0.0355	0.6782
26-SEP-2023	SKYGOLD	317.50	302.40	0.0487	0.0315	0.0316	0.6037
26-SEP-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	SMARTLINK	177.40	171.95	0.0312	0.0278	0.0278	0.5311
26-SEP-2023	SMCGLOBAL	79.40	79.30	0.0013	0.0135	0.0134	0.2560
26-SEP-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	SMLISUZU	1201.05	1173.30	0.0234	0.0290	0.0290	0.5540
26-SEP-2023	SMLT	244.10	252.90	-0.0354	0.0309	0.0310	0.5923
26-SEP-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	SMSLIFE	518.00	519.20	-0.0023	0.0225	0.0225	0.4299
26-SEP-2023	SMSPHARMA	121.90	122.75	-0.0069	0.0249	0.0248	0.4738
26-SEP-2023	SNOWMAN	50.20	49.60	0.0120	0.0259	0.0258	0.4929
26-SEP-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	SOBHA	663.50	683.95	-0.0304	0.0272	0.0272	0.5197
26-SEP-2023	SOFTTECH	176.80	180.50	-0.0207	0.0275	0.0275	0.5254
26-SEP-2023	SOLARA	359.15	352.60	0.0184	0.0260	0.0259	0.4948
26-SEP-2023	SOLARINDS	4601.20	4613.55	-0.0027	0.0183	0.0183	0.3496
26-SEP-2023	SOMANYCERA	700.10	690.95	0.0132	0.0227	0.0226	0.4318
26-SEP-2023	SOMATEX	19.20	19.60	-0.0206	0.0376	0.0375	0.7164
26-SEP-2023	SOMICONVEY	58.75	58.40	0.0060	0.0340	0.0339	0.6477
26-SEP-2023	SONACOMS	577.30	569.40	0.0138	0.0209	0.0208	0.3974
26-SEP-2023	SONAMCLOCK	59.30	59.20	0.0017	0.0272	0.0271	0.5177
26-SEP-2023	SONATSOFTW	1059.00	1090.20	-0.0290	0.0223	0.0223	0.4260
26-SEP-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
26-SEP-2023	SOTL	330.35	328.05	0.0070	0.0236	0.0236	0.4509
26-SEP-2023	SOUTHBANK	26.05	26.20	-0.0057	0.0289	0.0288	0.5502
26-SEP-2023	SOUTHWEST	131.65	128.60	0.0234	0.0301	0.0301	0.5751
26-SEP-2023	SPAL	497.00	507.40	-0.0207	0.0288	0.0288	0.5502
26-SEP-2023	SPANDANA	770.45	760.30	0.0133	0.0279	0.0278	0.5311
26-SEP-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	SPARC	223.85	222.65	0.0054	0.0278	0.0277	0.5292
26-SEP-2023	SPCENET	22.80	21.90	0.0403	0.0307	0.0307	0.5865
26-SEP-2023	SPECIALITY	199.80	199.40	0.0020	0.0288	0.0287	0.5483
26-SEP-2023	SPENCERS	71.25	72.10	-0.0119	0.0270	0.0270	0.5158
26-SEP-2023	SPENTEX	1.95	1.85	0.0526	0.0489	0.0489	0.9342
26-SEP-2023	SPIC	74.60	76.20	-0.0212	0.0305	0.0304	0.5808
26-SEP-2023	SPLIL	63.45	63.45	0.0000	0.0339	0.0338	0.6457
26-SEP-2023	SPLPETRO	467.75	471.00	-0.0069	0.0182	0.0182	0.3477
26-SEP-2023	SPMLINFRA	52.25	53.30	-0.0199	0.0351	0.0351	0.6706
26-SEP-2023	SPORTKING	805.05	801.55	0.0044	0.0228	0.0227	0.4337
26-SEP-2023	SPYL	0.55	0.60	-0.0870	0.0642	0.0643	1.2284
26-SEP-2023	SREEL	233.35	233.65	-0.0013	0.0229	0.0228	0.4356
26-SEP-2023	SRF	2239.95	2238.40	0.0007	0.0166	0.0166	0.3171
26-SEP-2023	SRGHFL	252.95	265.35	-0.0479	0.0131	0.0135	0.2579
26-SEP-2023	SRHHYPOLTD	607.30	603.45	0.0064	0.0352	0.0351	0.6706
26-SEP-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	SRPL	1.50	1.55	-0.0328	0.0350	0.0350	0.6687
26-SEP-2023	SSWL	282.25	280.40	0.0066	0.0264	0.0263	0.5025
26-SEP-2023	STAR	524.45	535.85	-0.0215	0.0255	0.0255	0.4872
26-SEP-2023	STARCEMENT	153.05	152.95	0.0007	0.0210	0.0209	0.3993
26-SEP-2023	STARHEALTH	589.20	581.25	0.0136	0.0193	0.0193	0.3687
26-SEP-2023	STARPAPER	222.25	220.15	0.0095	0.0219	0.0219	0.4184
26-SEP-2023	STARTECK	157.10	161.50	-0.0276	0.0300	0.0299	0.5712
26-SEP-2023	STCINDIA	125.90	129.00	-0.0243	0.0330	0.0330	0.6305
26-SEP-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	STEELCAS	719.05	715.00	0.0056	0.0259	0.0258	0.4929
26-SEP-2023	STEELCITY	64.60	64.40	0.0031	0.0230	0.0229	0.4375
26-SEP-2023	STEELXIND	9.70	9.90	-0.0204	0.0322	0.0322	0.6152
26-SEP-2023	STEL	223.20	223.20	0.0000	0.0318	0.0317	0.6056
26-SEP-2023	STERTOOLS	359.95	359.05	0.0025	0.0317	0.0316	0.6037
26-SEP-2023	STLTECH	160.15	160.75	-0.0037	0.0234	0.0234	0.4471
26-SEP-2023	STOVEKRAFT	530.90	526.30	0.0087	0.0245	0.0245	0.4681
26-SEP-2023	STYLAMIND	1735.40	1728.50	0.0040	0.0254	0.0253	0.4834
26-SEP-2023	STYRENIX	1043.35	1042.70	0.0006	0.0233	0.0232	0.4432
26-SEP-2023	SUBEXLTD	32.45	32.55	-0.0031	0.0337	0.0336	0.6419
26-SEP-2023	SUBROS	398.90	397.10	0.0045	0.0234	0.0233	0.4451
26-SEP-2023	SUDARSCHEM	474.70	476.85	-0.0045	0.0206	0.0206	0.3936
26-SEP-2023	SUKHJITS	425.65	403.75	0.0528	0.0159	0.0163	0.3114
26-SEP-2023	SULA	468.90	465.95	0.0063	0.0189	0.0188	0.3592
26-SEP-2023	SUMICHEM	423.65	425.45	-0.0042	0.0183	0.0182	0.3477
26-SEP-2023	SUMIT	29.30	29.05	0.0086	0.0298	0.0298	0.5693
26-SEP-2023	SUMMITSEC	961.35	942.30	0.0200	0.0247	0.0247	0.4719
26-SEP-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	SUNDARAM	3.20	3.25	-0.0155	0.0334	0.0334	0.6381
26-SEP-2023	SUNDARMFIN	3214.65	3147.75	0.0210	0.0150	0.0150	0.2866
26-SEP-2023	SUNDARMHLD	117.95	117.95	0.0000	0.0236	0.0236	0.4509
26-SEP-2023	SUNDRMBRAK	502.90	501.80	0.0022	0.0252	0.0252	0.4814
26-SEP-2023	SUNDRMFAST	1246.25	1227.25	0.0154	0.0157	0.0157	0.2999
26-SEP-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	SUNFLAG	199.20	199.00	0.0010	0.0336	0.0335	0.6400
26-SEP-2023	SUNPHARMA	1125.80	1124.05	0.0016	0.0121	0.0120	0.2293
26-SEP-2023	SUNTECK	440.75	441.00	-0.0006	0.0232	0.0231	0.4413
26-SEP-2023	SUNTV	591.75	599.65	-0.0133	0.0175	0.0175	0.3343
26-SEP-2023	SUPERHOUSE	220.95	219.55	0.0064	0.0295	0.0295	0.5636
26-SEP-2023	SUPERSPIN	8.00	8.10	-0.0124	0.0347	0.0346	0.6610
26-SEP-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	SUPRAJIT	400.25	405.90	-0.0140	0.0205	0.0205	0.3917
26-SEP-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	SUPREMEENG	1.00	0.95	0.0513	0.0437	0.0437	0.8349
26-SEP-2023	SUPREMEIND	4172.60	4190.55	-0.0043	0.0199	0.0199	0.3802
26-SEP-2023	SUPREMEINF	26.50	26.25	0.0095	0.0332	0.0331	0.6324
26-SEP-2023	SUPRIYA	279.05	278.75	0.0011	0.0248	0.0247	0.4719
26-SEP-2023	SURANASOL	23.75	23.65	0.0042	0.0316	0.0315	0.6018
26-SEP-2023	SURANAT&P	10.80	10.85	-0.0046	0.0337	0.0336	0.6419
26-SEP-2023	SURYALAXMI	66.05	66.60	-0.0083	0.0280	0.0279	0.5330
26-SEP-2023	SURYAROSNI	980.10	978.10	0.0020	0.0290	0.0289	0.5521
26-SEP-2023	SURYODAY	158.90	158.75	0.0009	0.0282	0.0281	0.5368
26-SEP-2023	SUTLEJTEX	53.90	55.15	-0.0229	0.0270	0.0270	0.5158
26-SEP-2023	SUULD	7.55	7.70	-0.0197	0.0322	0.0322	0.6152
26-SEP-2023	SUVEN	72.50	71.35	0.0160	0.0262	0.0262	0.5006
26-SEP-2023	SUVENPHAR	530.70	527.15	0.0067	0.0155	0.0155	0.2961
26-SEP-2023	SUVIDHAA	4.40	4.30	0.0230	0.0331	0.0330	0.6305
26-SEP-2023	SUZLON	26.00	25.50	0.0194	0.0384	0.0383	0.7317
26-SEP-2023	SVLL	164.50	156.80	0.0479	0.0226	0.0228	0.4356
26-SEP-2023	SVPGLOB	8.50	8.65	-0.0175	0.0348	0.0348	0.6649
26-SEP-2023	SWANENERGY	295.75	291.50	0.0145	0.0310	0.0310	0.5923
26-SEP-2023	SWARAJENG	1972.70	1977.70	-0.0025	0.0168	0.0168	0.3210
26-SEP-2023	SWELECTES	606.10	619.30	-0.0215	0.0343	0.0343	0.6553
26-SEP-2023	SWSOLAR	358.95	358.10	0.0024	0.0248	0.0248	0.4738
26-SEP-2023	SYMPHONY	875.20	878.20	-0.0034	0.0155	0.0155	0.2961
26-SEP-2023	SYNCOMF	8.45	8.50	-0.0059	0.0260	0.0259	0.4948
26-SEP-2023	SYNGENE	768.70	770.05	-0.0018	0.0164	0.0163	0.3114
26-SEP-2023	SYRMA	551.35	543.05	0.0152	0.0213	0.0213	0.4069
26-SEP-2023	TAINWALCHM	130.20	133.80	-0.0273	0.0346	0.0345	0.6591
26-SEP-2023	TAJGVK	228.90	228.75	0.0007	0.0239	0.0238	0.4547
26-SEP-2023	TAKE	22.30	22.70	-0.0178	0.0319	0.0319	0.6094
26-SEP-2023	TALBROAUTO	965.10	973.15	-0.0083	0.0296	0.0295	0.5636
26-SEP-2023	TANLA	1043.30	1027.35	0.0154	0.0316	0.0316	0.6037
26-SEP-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	TARAPUR	4.65	4.65	0.0000	0.0406	0.0405	0.7738
26-SEP-2023	TARC	85.20	84.60	0.0071	0.0267	0.0266	0.5082
26-SEP-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	TARMAT	75.75	77.65	-0.0248	0.0341	0.0340	0.6496
26-SEP-2023	TARSONS	561.35	547.65	0.0247	0.0193	0.0193	0.3687
26-SEP-2023	TASTYBITE	15872.35	15949.00	-0.0048	0.0255	0.0255	0.4872
26-SEP-2023	TATACHEM	1036.95	1045.30	-0.0080	0.0180	0.0179	0.3420
26-SEP-2023	TATACOFFEE	263.00	263.50	-0.0019	0.0158	0.0158	0.3019
26-SEP-2023	TATACOMM	1876.25	1856.70	0.0105	0.0199	0.0198	0.3783
26-SEP-2023	TATACONSUM	895.20	900.60	-0.0060	0.0142	0.0142	0.2713
26-SEP-2023	TATAELXSI	7310.90	7267.70	0.0059	0.0189	0.0188	0.3592
26-SEP-2023	TATAINVEST	3006.80	2967.30	0.0132	0.0212	0.0212	0.4050
26-SEP-2023	TATAMETALI	964.30	949.05	0.0159	0.0174	0.0174	0.3324
26-SEP-2023	TATAMOTORS	619.80	618.70	0.0018	0.0193	0.0192	0.3668
26-SEP-2023	TATAMTRDVR	416.75	417.50	-0.0018	0.0234	0.0233	0.4451
26-SEP-2023	TATAPOWER	259.85	256.90	0.0114	0.0187	0.0187	0.3573
26-SEP-2023	TATASTEEL	128.90	127.40	0.0117	0.0187	0.0187	0.3573
26-SEP-2023	TATASTLLP	820.25	806.30	0.0172	0.0190	0.0190	0.3630
26-SEP-2023	TATVA	1594.80	1617.40	-0.0141	0.0175	0.0175	0.3343
26-SEP-2023	TBZ	110.55	109.70	0.0077	0.0255	0.0255	0.4872
26-SEP-2023	TCI	784.85	789.75	-0.0062	0.0204	0.0203	0.3878
26-SEP-2023	TCIEXP	1488.15	1470.40	0.0120	0.0197	0.0197	0.3764
26-SEP-2023	TCNSBRANDS	365.75	367.40	-0.0045	0.0263	0.0263	0.5025
26-SEP-2023	TCPLPACK	2103.95	2112.00	-0.0038	0.0304	0.0303	0.5789
26-SEP-2023	TCS	3585.65	3577.20	0.0024	0.0124	0.0124	0.2369
26-SEP-2023	TDPOWERSYS	250.50	245.60	0.0198	0.0292	0.0292	0.5579
26-SEP-2023	TEAMLEASE	2546.50	2521.30	0.0099	0.0201	0.0200	0.3821
26-SEP-2023	TECH	33.34	33.45	-0.0033	0.0116	0.0116	0.2216
26-SEP-2023	TECHIN	11.80	11.75	0.0042	0.0384	0.0383	0.7317
26-SEP-2023	TECHM	1282.30	1299.40	-0.0132	0.0168	0.0168	0.3210
26-SEP-2023	TECHNOE	509.55	511.30	-0.0034	0.0235	0.0234	0.4471
26-SEP-2023	TECILCHEM	18.00	18.00	0.0000	0.1368	0.1365	2.6078
26-SEP-2023	TEGA	939.25	914.65	0.0265	0.0222	0.0222	0.4241
26-SEP-2023	TEJASNET	839.10	830.10	0.0108	0.0280	0.0279	0.5330
26-SEP-2023	TEMBO	249.40	243.70	0.0231	0.0268	0.0268	0.5120
26-SEP-2023	TERASOFT	41.15	40.55	0.0147	0.0336	0.0336	0.6419
26-SEP-2023	TEXINFRA	69.20	71.45	-0.0320	0.0280	0.0280	0.5349
26-SEP-2023	TEXMOPIPES	67.85	67.80	0.0007	0.0348	0.0347	0.6629
26-SEP-2023	TEXRAIL	128.90	131.95	-0.0234	0.0349	0.0348	0.6649
26-SEP-2023	TFCILTD	98.85	101.45	-0.0260	0.0295	0.0295	0.5636
26-SEP-2023	TFL	10.10	10.30	-0.0196	0.0367	0.0367	0.7012
26-SEP-2023	TGBHOTELS	9.75	9.90	-0.0153	0.0309	0.0309	0.5903
26-SEP-2023	THANGAMAYL	1207.95	1213.60	-0.0047	0.0278	0.0277	0.5292
26-SEP-2023	THEINVEST	81.05	78.95	0.0263	0.0280	0.0280	0.5349
26-SEP-2023	THEMISMED	1733.30	1758.10	-0.0142	0.0266	0.0265	0.5063
26-SEP-2023	THERMAX	2964.50	2959.15	0.0018	0.0212	0.0212	0.4050
26-SEP-2023	THOMASCOOK	120.25	119.20	0.0088	0.0275	0.0274	0.5235
26-SEP-2023	THOMASCOTT	107.35	105.25	0.0198	0.0391	0.0390	0.7451
26-SEP-2023	THYROCARE	554.20	554.15	0.0001	0.0216	0.0215	0.4108
26-SEP-2023	TI	199.95	200.20	-0.0012	0.0278	0.0278	0.5311
26-SEP-2023	TIDEWATER	1212.50	1197.65	0.0123	0.0177	0.0177	0.3382
26-SEP-2023	TIIL	1998.15	2021.85	-0.0118	0.0352	0.0351	0.6706
26-SEP-2023	TIINDIA	3181.25	3207.45	-0.0082	0.0239	0.0238	0.4547
26-SEP-2023	TIJARIA	5.70	5.65	0.0088	0.0302	0.0301	0.5751
26-SEP-2023	TIL	282.20	284.65	-0.0086	0.0320	0.0319	0.6094
26-SEP-2023	TIMESGTY	64.70	62.55	0.0338	0.0354	0.0354	0.6763
26-SEP-2023	TIMETECHNO	156.00	157.05	-0.0067	0.0269	0.0268	0.5120
26-SEP-2023	TIMKEN	3079.80	3099.75	-0.0065	0.0213	0.0212	0.4050
26-SEP-2023	TINPLATE	402.10	396.10	0.0150	0.0199	0.0198	0.3783
26-SEP-2023	TIPSFILMS	532.25	533.65	-0.0026	0.0340	0.0339	0.6477
26-SEP-2023	TIPSINDLTD	293.45	298.65	-0.0176	0.0268	0.0268	0.5120
26-SEP-2023	TIRUMALCHM	216.70	214.55	0.0100	0.0272	0.0271	0.5177
26-SEP-2023	TIRUPATIFL	11.40	11.60	-0.0174	0.0337	0.0336	0.6419
26-SEP-2023	TITAGARH	765.00	757.50	0.0099	0.0319	0.0319	0.6094
26-SEP-2023	TITAN	3262.60	3284.00	-0.0065	0.0140	0.0140	0.2675
26-SEP-2023	TMB	541.50	529.30	0.0228	0.0166	0.0166	0.3171
26-SEP-2023	TNIDETF	66.29	66.17	0.0018	0.0099	0.0098	0.1872
26-SEP-2023	TNPETRO	90.50	90.60	-0.0011	0.0237	0.0237	0.4528
26-SEP-2023	TNPL	264.15	264.15	0.0000	0.0253	0.0252	0.4814
26-SEP-2023	TNTELE	7.80	7.95	-0.0190	0.0329	0.0329	0.6286
26-SEP-2023	TOKYOPLAST	103.15	101.70	0.0142	0.0269	0.0268	0.5120
26-SEP-2023	TORNTPHARM	1832.55	1847.15	-0.0079	0.0146	0.0146	0.2789
26-SEP-2023	TORNTPOWER	722.30	718.05	0.0059	0.0206	0.0206	0.3936
26-SEP-2023	TOTAL	144.70	144.35	0.0024	0.0326	0.0325	0.6209
26-SEP-2023	TOUCHWOOD	150.95	154.00	-0.0200	0.0307	0.0306	0.5846
26-SEP-2023	TPLPLASTEH	40.75	39.60	0.0286	0.0350	0.0350	0.6687
26-SEP-2023	TRACXN	74.20	74.50	-0.0040	0.0238	0.0238	0.4547
26-SEP-2023	TREEHOUSE	17.30	16.80	0.0293	0.0320	0.0320	0.6114
26-SEP-2023	TREJHARA	106.65	104.55	0.0199	0.0345	0.0344	0.6572
26-SEP-2023	TREL	41.80	42.85	-0.0248	0.0203	0.0204	0.3897
26-SEP-2023	TRENT	2150.95	2156.95	-0.0028	0.0182	0.0181	0.3458
26-SEP-2023	TRF	241.20	245.45	-0.0175	0.0312	0.0311	0.5942
26-SEP-2023	TRIDENT	37.65	37.85	-0.0053	0.0251	0.0251	0.4795
26-SEP-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	TRIGYN	122.25	124.55	-0.0186	0.0311	0.0310	0.5923
26-SEP-2023	TRIL	164.95	161.60	0.0205	0.0415	0.0414	0.7909
26-SEP-2023	TRITURBINE	421.05	408.65	0.0299	0.0266	0.0266	0.5082
26-SEP-2023	TRIVENI	381.75	389.80	-0.0209	0.0279	0.0279	0.5330
26-SEP-2023	TRU	59.00	59.55	-0.0093	0.0372	0.0371	0.7088
26-SEP-2023	TTKHLTCARE	1160.00	1165.60	-0.0048	0.0233	0.0232	0.4432
26-SEP-2023	TTKPRESTIG	772.35	786.30	-0.0179	0.0168	0.0168	0.3210
26-SEP-2023	TTL	93.70	91.70	0.0216	0.0284	0.0284	0.5426
26-SEP-2023	TTML	96.60	98.15	-0.0159	0.0345	0.0345	0.6591
26-SEP-2023	TV18BRDCST	44.15	44.85	-0.0157	0.0298	0.0298	0.5693
26-SEP-2023	TVSELECT	354.15	351.05	0.0088	0.0323	0.0322	0.6152
26-SEP-2023	TVSHLTD	5393.45	5608.45	-0.0391	0.0299	0.0300	0.5731
26-SEP-2023	TVSMOTOR	1531.00	1515.55	0.0101	0.0170	0.0169	0.3229
26-SEP-2023	TVSSCS	210.10	210.45	-0.0017	0.0105	0.0105	0.2006
26-SEP-2023	TVSSRICHAK	3021.00	3020.80	0.0001	0.0223	0.0222	0.4241
26-SEP-2023	TVTODAY	220.60	219.50	0.0050	0.0227	0.0226	0.4318
26-SEP-2023	TVVISION	3.45	3.35	0.0294	0.0514	0.0513	0.9801
26-SEP-2023	UBL	1578.45	1578.75	-0.0002	0.0141	0.0141	0.2694
26-SEP-2023	UCAL	135.40	134.80	0.0044	0.0800	0.0798	1.5246
26-SEP-2023	UCOBANK	42.15	42.40	-0.0059	0.0308	0.0307	0.5865
26-SEP-2023	UDAICEMENT	32.75	33.75	-0.0301	0.0246	0.0246	0.4700
26-SEP-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	UFLEX	468.70	444.15	0.0538	0.0259	0.0261	0.4986
26-SEP-2023	UFO	107.60	109.35	-0.0161	0.0255	0.0254	0.4853
26-SEP-2023	UGARSUGAR	111.05	111.50	-0.0040	0.0317	0.0316	0.6037
26-SEP-2023	UGROCAP	291.90	282.35	0.0333	0.0255	0.0256	0.4891
26-SEP-2023	UJAAS	2.45	2.50	-0.0202	0.0292	0.0291	0.5560
26-SEP-2023	UJJIVAN	499.85	496.10	0.0075	0.0262	0.0262	0.5006
26-SEP-2023	UJJIVANSFB	50.05	49.35	0.0141	0.0244	0.0243	0.4643
26-SEP-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	ULTRACEMCO	8228.90	8206.20	0.0028	0.0135	0.0134	0.2560
26-SEP-2023	UMAEXPORTS	52.90	50.50	0.0464	0.0288	0.0289	0.5521
26-SEP-2023	UMANGDAIRY	67.55	67.60	-0.0007	0.0295	0.0294	0.5617
26-SEP-2023	UMESLTD	6.45	6.20	0.0395	0.0471	0.0470	0.8979
26-SEP-2023	UNICHEMLAB	406.05	414.55	-0.0207	0.0264	0.0263	0.5025
26-SEP-2023	UNIDT	246.20	254.65	-0.0337	0.0283	0.0284	0.5426
26-SEP-2023	UNIENTER	161.45	161.55	-0.0006	0.0266	0.0266	0.5082
26-SEP-2023	UNIINFO	26.10	26.55	-0.0171	0.0378	0.0377	0.7203
26-SEP-2023	UNIONBANK	99.70	102.05	-0.0233	0.0259	0.0258	0.4929
26-SEP-2023	UNIPARTS	567.80	565.80	0.0035	0.0154	0.0154	0.2942
26-SEP-2023	UNITECH	3.00	3.15	-0.0488	0.0328	0.0329	0.6286
26-SEP-2023	UNITEDPOLY	100.25	102.00	-0.0173	0.0334	0.0333	0.6362
26-SEP-2023	UNITEDTEA	317.50	317.55	-0.0002	0.0211	0.0211	0.4031
26-SEP-2023	UNIVAFOODS	6.00	5.60	0.0690	0.0395	0.0397	0.7585
26-SEP-2023	UNIVASTU	94.05	94.00	0.0005	0.0334	0.0333	0.6362
26-SEP-2023	UNIVCABLES	481.30	475.30	0.0125	0.0349	0.0349	0.6668
26-SEP-2023	UNIVPHOTO	410.30	407.00	0.0081	0.0315	0.0315	0.6018
26-SEP-2023	UNOMINDA	599.05	600.35	-0.0022	0.0200	0.0199	0.3802
26-SEP-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	UPL	617.55	616.95	0.0010	0.0160	0.0159	0.3038
26-SEP-2023	URAVI	233.85	243.55	-0.0406	0.0114	0.0117	0.2235
26-SEP-2023	URJA	9.85	9.80	0.0051	0.0339	0.0338	0.6457
26-SEP-2023	USHAMART	347.65	341.70	0.0173	0.0284	0.0284	0.5426
26-SEP-2023	USK	35.00	35.65	-0.0184	0.0218	0.0218	0.4165
26-SEP-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	UTIAMC	780.95	789.30	-0.0106	0.0204	0.0203	0.3878
26-SEP-2023	UTIBANKETF	45.40	45.56	-0.0035	0.0099	0.0099	0.1891
26-SEP-2023	UTINEXT50	47.80	47.63	0.0036	0.0141	0.0140	0.2675
26-SEP-2023	UTINIFTETF	211.06	211.24	-0.0009	0.0088	0.0088	0.1681
26-SEP-2023	UTISENSETF	717.16	723.70	-0.0091	0.0108	0.0108	0.2063
26-SEP-2023	UTISXN50	59.94	59.81	0.0022	0.0144	0.0143	0.2732
26-SEP-2023	UTKARSHBNK	49.75	50.05	-0.0060	0.0100	0.0100	0.1910
26-SEP-2023	UTTAMSUGAR	427.15	443.10	-0.0367	0.0321	0.0321	0.6133
26-SEP-2023	V2RETAIL	162.40	165.70	-0.0201	0.0319	0.0318	0.6075
26-SEP-2023	VADILALIND	2565.15	2562.40	0.0011	0.0292	0.0291	0.5560
26-SEP-2023	VAIBHAVGBL	447.40	447.10	0.0007	0.0246	0.0245	0.4681
26-SEP-2023	VAISHALI	119.60	120.75	-0.0096	0.0312	0.0312	0.5961
26-SEP-2023	VAKRANGEE	17.00	16.70	0.0178	0.0308	0.0308	0.5884
26-SEP-2023	VALIANTORG	485.30	492.85	-0.0154	0.0293	0.0292	0.5579
26-SEP-2023	VARDHACRLC	53.20	53.15	0.0009	0.0232	0.0232	0.4432
26-SEP-2023	VARDMNPOLY	60.10	61.30	-0.0198	0.0349	0.0348	0.6649
26-SEP-2023	VARROC	495.80	491.45	0.0088	0.0254	0.0254	0.4853
26-SEP-2023	VASCONEQ	56.60	57.85	-0.0218	0.0345	0.0345	0.6591
26-SEP-2023	VASWANI	33.95	32.20	0.0529	0.0376	0.0377	0.7203
26-SEP-2023	VBL	967.55	926.00	0.0439	0.0216	0.0218	0.4165
26-SEP-2023	VCL	1.70	1.70	0.0000	0.0346	0.0345	0.6591
26-SEP-2023	VEDL	224.00	224.55	-0.0025	0.0217	0.0216	0.4127
26-SEP-2023	VENKEYS	1963.00	1956.45	0.0033	0.0250	0.0249	0.4757
26-SEP-2023	VENUSPIPES	1262.55	1260.05	0.0020	0.0184	0.0184	0.3515
26-SEP-2023	VENUSREM	252.50	256.10	-0.0142	0.0312	0.0312	0.5961
26-SEP-2023	VERANDA	192.85	183.50	0.0497	0.0284	0.0285	0.5445
26-SEP-2023	VERTOZ	277.40	281.10	-0.0132	0.0315	0.0314	0.5999
26-SEP-2023	VESUVIUS	3104.60	3139.05	-0.0110	0.0277	0.0276	0.5273
26-SEP-2023	VETO	128.90	129.15	-0.0019	0.0293	0.0293	0.5598
26-SEP-2023	VGUARD	305.00	305.50	-0.0016	0.0160	0.0160	0.3057
26-SEP-2023	VHL	3036.75	3023.15	0.0045	0.0210	0.0210	0.4012
26-SEP-2023	VIDHIING	412.30	411.35	0.0023	0.0232	0.0231	0.4413
26-SEP-2023	VIJAYA	461.05	457.55	0.0076	0.0246	0.0245	0.4681
26-SEP-2023	VIJIFIN	1.85	1.75	0.0556	0.0406	0.0407	0.7776
26-SEP-2023	VIKASECO	3.95	4.00	-0.0126	0.0378	0.0377	0.7203
26-SEP-2023	VIKASLIFE	5.40	5.50	-0.0183	0.0389	0.0389	0.7432
26-SEP-2023	VIMTALABS	552.90	548.50	0.0080	0.0289	0.0288	0.5502
26-SEP-2023	VINATIORGA	1817.90	1835.05	-0.0094	0.0157	0.0156	0.2980
26-SEP-2023	VINDHYATEL	2194.10	2203.50	-0.0043	0.0267	0.0266	0.5082
26-SEP-2023	VINEETLAB	50.30	50.25	0.0010	0.0321	0.0320	0.6114
26-SEP-2023	VINNY	3.15	3.15	0.0000	0.0284	0.0283	0.5407
26-SEP-2023	VINYLINDIA	441.10	436.55	0.0104	0.0340	0.0339	0.6477
26-SEP-2023	VIPCLOTHNG	51.10	47.60	0.0710	0.0256	0.0260	0.4967
26-SEP-2023	VIPIND	654.00	655.05	-0.0016	0.0207	0.0206	0.3936
26-SEP-2023	VIPULLTD	17.30	15.75	0.0939	0.0296	0.0303	0.5789
26-SEP-2023	VIRINCHI	34.20	34.30	-0.0029	0.0195	0.0195	0.3725
26-SEP-2023	VISAKAIND	86.65	86.70	-0.0006	0.0239	0.0239	0.4566
26-SEP-2023	VISESHINFO	0.45	0.50	-0.1054	0.0692	0.0694	1.3259
26-SEP-2023	VISHAL	18.35	18.55	-0.0108	0.0255	0.0255	0.4872
26-SEP-2023	VISHNU	327.10	327.45	-0.0011	0.0262	0.0261	0.4986
26-SEP-2023	VISHWARAJ	18.75	19.05	-0.0159	0.0267	0.0267	0.5101
26-SEP-2023	VISISTH	5.25	5.25	0.0000	0.0017	0.0017	0.0325
26-SEP-2023	VIVIDHA	1.00	1.00	0.0000	0.0465	0.0464	0.8865
26-SEP-2023	VLEGOV	31.95	31.95	0.0000	0.0147	0.0147	0.2808
26-SEP-2023	VLSFINANCE	201.10	197.70	0.0171	0.0260	0.0259	0.4948
26-SEP-2023	VMART	2036.70	2054.25	-0.0086	0.0176	0.0175	0.3343
26-SEP-2023	VOLTAMP	4671.30	4929.65	-0.0538	0.0274	0.0276	0.5273
26-SEP-2023	VOLTAS	861.90	875.75	-0.0159	0.0161	0.0161	0.3076
26-SEP-2023	VPRPL	181.15	176.85	0.0240	0.0127	0.0128	0.2445
26-SEP-2023	VRLLOG	713.95	699.35	0.0207	0.0232	0.0232	0.4432
26-SEP-2023	VSSL	211.35	201.35	0.0485	0.0266	0.0268	0.5120
26-SEP-2023	VSTIND	3485.30	3557.65	-0.0205	0.0117	0.0117	0.2235
26-SEP-2023	VSTTILLERS	3738.60	3768.15	-0.0079	0.0211	0.0210	0.4012
26-SEP-2023	VTL	388.65	391.35	-0.0069	0.0232	0.0231	0.4413
26-SEP-2023	WABAG	460.65	468.95	-0.0179	0.0246	0.0246	0.4700
26-SEP-2023	WALCHANNAG	112.60	114.85	-0.0198	0.0315	0.0314	0.5999
26-SEP-2023	WANBURY	65.80	64.50	0.0200	0.0291	0.0291	0.5560
26-SEP-2023	WATERBASE	82.40	82.45	-0.0006	0.0233	0.0233	0.4451
26-SEP-2023	WEALTH	302.00	304.00	-0.0066	0.0282	0.0281	0.5368
26-SEP-2023	WEBELSOLAR	150.60	148.70	0.0127	0.0312	0.0311	0.5942
26-SEP-2023	WEIZMANIND	110.25	107.45	0.0257	0.0377	0.0377	0.7203
26-SEP-2023	WEL	267.05	273.85	-0.0251	0.0329	0.0329	0.6286
26-SEP-2023	WELCORP	399.30	399.30	0.0000	0.0273	0.0272	0.5197
26-SEP-2023	WELENT	287.75	274.75	0.0462	0.0297	0.0298	0.5693
26-SEP-2023	WELINV	509.50	505.50	0.0079	0.0320	0.0319	0.6094
26-SEP-2023	WELSPUNIND	123.95	122.40	0.0126	0.0272	0.0272	0.5197
26-SEP-2023	WENDT	14506.80	14534.45	-0.0019	0.0271	0.0270	0.5158
26-SEP-2023	WESTLIFE	988.65	979.60	0.0092	0.0194	0.0194	0.3706
26-SEP-2023	WEWIN	67.85	69.15	-0.0190	0.0320	0.0320	0.6114
26-SEP-2023	WHEELS	780.55	780.05	0.0006	0.0234	0.0233	0.4451
26-SEP-2023	WHIRLPOOL	1660.55	1664.25	-0.0022	0.0134	0.0134	0.2560
26-SEP-2023	WILLAMAGOR	31.65	26.55	0.1757	0.0689	0.0698	1.3335
26-SEP-2023	WINDLAS	350.35	341.10	0.0268	0.0208	0.0209	0.3993
26-SEP-2023	WINDMACHIN	73.95	75.60	-0.0221	0.0324	0.0323	0.6171
26-SEP-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	WINSOME	8.55	0.15	4.0431	0.0344	0.2879	5.5003
26-SEP-2023	WIPL	129.25	129.25	0.0000	0.0236	0.0235	0.4490
26-SEP-2023	WIPRO	412.90	414.10	-0.0029	0.0138	0.0138	0.2636
26-SEP-2023	WOCKPHARMA	231.50	230.70	0.0035	0.0255	0.0254	0.4853
26-SEP-2023	WONDERLA	672.45	687.75	-0.0225	0.0255	0.0255	0.4872
26-SEP-2023	WORTH	104.25	102.40	0.0179	0.0297	0.0297	0.5674
26-SEP-2023	WSI	96.95	99.60	-0.0270	0.0344	0.0343	0.6553
26-SEP-2023	WSTCSTPAPR	693.50	701.95	-0.0121	0.0284	0.0283	0.5407
26-SEP-2023	XCHANGING	91.10	91.45	-0.0038	0.0298	0.0297	0.5674
26-SEP-2023	XELPMOC	82.95	83.85	-0.0108	0.0313	0.0313	0.5980
26-SEP-2023	XLTELENE	2.30	2.30	0.0000	0.0004	0.0004	0.0076
26-SEP-2023	XPROINDIA	995.40	1011.00	-0.0156	0.0316	0.0315	0.6018
26-SEP-2023	YAARI	11.25	11.00	0.0225	0.0402	0.0401	0.7661
26-SEP-2023	YASHO	1755.10	1759.95	-0.0028	0.0047	0.0047	0.0898
26-SEP-2023	YATHARTH	361.10	360.30	0.0022	0.0128	0.0128	0.2445
26-SEP-2023	YESBANK	17.35	17.45	-0.0057	0.0260	0.0260	0.4967
26-SEP-2023	YUKEN	724.30	711.60	0.0177	0.0237	0.0237	0.4528
26-SEP-2023	ZAGGLE	179.25	171.05	0.0468	0.0055	0.0064	0.1223
26-SEP-2023	ZEEL	262.40	262.65	-0.0010	0.0278	0.0278	0.5311
26-SEP-2023	ZEELEARN	6.25	6.10	0.0243	0.0336	0.0336	0.6419
26-SEP-2023	ZEEMEDIA	11.85	12.20	-0.0291	0.0368	0.0368	0.7031
26-SEP-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	ZENITHEXPO	109.95	110.40	-0.0041	0.0342	0.0341	0.6515
26-SEP-2023	ZENITHSTL	4.05	4.00	0.0124	0.0489	0.0488	0.9323
26-SEP-2023	ZENSARTECH	539.55	530.35	0.0172	0.0258	0.0258	0.4929
26-SEP-2023	ZENTEC	781.40	756.20	0.0328	0.0336	0.0336	0.6419
26-SEP-2023	ZFCVINDIA	15456.70	15336.15	0.0078	0.0174	0.0174	0.3324
26-SEP-2023	ZIMLAB	124.05	124.20	-0.0012	0.0278	0.0277	0.5292
26-SEP-2023	ZODIAC	130.90	131.35	-0.0034	0.0265	0.0265	0.5063
26-SEP-2023	ZODIACLOTH	113.55	113.25	0.0026	0.0246	0.0245	0.4681
26-SEP-2023	ZOMATO	99.90	98.45	0.0146	0.0300	0.0299	0.5712
26-SEP-2023	ZOTA	397.15	391.55	0.0142	0.0262	0.0261	0.4986
26-SEP-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
26-SEP-2023	ZUARI	159.35	157.65	0.0107	0.0299	0.0298	0.5693
26-SEP-2023	ZUARIIND	160.20	155.80	0.0278	0.0260	0.0260	0.4967
26-SEP-2023	ZYDUSLIFE	598.05	603.35	-0.0088	0.0151	0.0150	0.2866
26-SEP-2023	ZYDUSWELL	1563.45	1570.80	-0.0047	0.0142	0.0141	0.2694
26-SEP-2023	503696	-	-	-	-	-	-
26-SEP-2023	503893	-	-	-	-	-	-
26-SEP-2023	504346	-	-	-	-	-	-
26-SEP-2023	506024	-	-	-	-	-	-
26-SEP-2023	506042	-	-	-	-	-	-
26-SEP-2023	506120	-	-	-	-	-	-
26-SEP-2023	506162	-	-	-	-	-	-
26-SEP-2023	506945	-	-	-	-	-	-
26-SEP-2023	507543	-	-	-	-	-	-
26-SEP-2023	507663	-	-	-	-	-	-
26-SEP-2023	509046	-	-	-	-	-	-
26-SEP-2023	509782	-	-	-	-	-	-
26-SEP-2023	509917	-	-	-	-	-	-
26-SEP-2023	512004	-	-	-	-	-	-
26-SEP-2023	512060	-	-	-	-	-	-
26-SEP-2023	512063	-	-	-	-	-	-
26-SEP-2023	512147	-	-	-	-	-	-
26-SEP-2023	512157	-	-	-	-	-	-
26-SEP-2023	512195	-	-	-	-	-	-
26-SEP-2023	512245	-	-	-	-	-	-
26-SEP-2023	512291	-	-	-	-	-	-
26-SEP-2023	512303	-	-	-	-	-	-
26-SEP-2023	512337	-	-	-	-	-	-
26-SEP-2023	512404	-	-	-	-	-	-
26-SEP-2023	512431	-	-	-	-	-	-
26-SEP-2023	512433	-	-	-	-	-	-
26-SEP-2023	512445	-	-	-	-	-	-
26-SEP-2023	512461	-	-	-	-	-	-
26-SEP-2023	524046	-	-	-	-	-	-
26-SEP-2023	526349	-	-	-	-	-	-
26-SEP-2023	531696	-	-	-	-	-	-
26-SEP-2023	531971	-	-	-	-	-	-
26-SEP-2023	532105	-	-	-	-	-	-
26-SEP-2023	532138	-	-	-	-	-	-
26-SEP-2023	539683	-	-	-	-	-	-
26-SEP-2023	540467	-	-	-	-	-	-
26-SEP-2023	542931	-	-	-	-	-	-
26-SEP-2023	543859	-	-	-	-	-	-
26-SEP-2023	543914	-	-	-	-	-	-
26-SEP-2023	543925	-	-	-	-	-	-
26-SEP-2023	AGGARSAIN	-	-	-	-	-	-
26-SEP-2023	ALBA	-	-	-	-	-	-
26-SEP-2023	ANKUR	-	-	-	-	-	-
26-SEP-2023	ARIHANTCFL	-	-	-	-	-	-
26-SEP-2023	AYUSHMAN	-	-	-	-	-	-
26-SEP-2023	BALAJIAGRO	-	-	-	-	-	-
26-SEP-2023	BESWASTH	-	-	-	-	-	-
26-SEP-2023	BHARAT	-	-	-	-	-	-
26-SEP-2023	BUYRIGHT	-	-	-	-	-	-
26-SEP-2023	CRESCENT	-	-	-	-	-	-
26-SEP-2023	CUBEINVIT	-	-	-	-	-	-
26-SEP-2023	EMRALD	-	-	-	-	-	-
26-SEP-2023	FFIL	-	-	-	-	-	-
26-SEP-2023	GANODAYA	-	-	-	-	-	-
26-SEP-2023	GOALPOST	-	-	-	-	-	-
26-SEP-2023	HIGHWAYS	-	-	-	-	-	-
26-SEP-2023	IRBIT	-	-	-	-	-	-
26-SEP-2023	ISCCL	-	-	-	-	-	-
26-SEP-2023	JOYREALTY	-	-	-	-	-	-
26-SEP-2023	KCLL	-	-	-	-	-	-
26-SEP-2023	KTKSENSEX	-	-	-	-	-	-
26-SEP-2023	LARK	-	-	-	-	-	-
26-SEP-2023	MACORPACK	-	-	-	-	-	-
26-SEP-2023	MILIAIND	-	-	-	-	-	-
26-SEP-2023	MONEYTECH	-	-	-	-	-	-
26-SEP-2023	OSEINTRUST	-	-	-	-	-	-
26-SEP-2023	PACT	-	-	-	-	-	-
26-SEP-2023	PHF	-	-	-	-	-	-
26-SEP-2023	PORSCHE	-	-	-	-	-	-
26-SEP-2023	RATHIIND	-	-	-	-	-	-
26-SEP-2023	RICHNRICH	-	-	-	-	-	-
26-SEP-2023	SAGL	-	-	-	-	-	-
26-SEP-2023	SARVARAYA	-	-	-	-	-	-
26-SEP-2023	SGEL	-	-	-	-	-	-
26-SEP-2023	SHAKUMBHRI	-	-	-	-	-	-
26-SEP-2023	SHREETULSI	-	-	-	-	-	-
26-SEP-2023	SIGACHI1	-	-	-	-	-	-
26-SEP-2023	SLESHA	-	-	-	-	-	-
26-SEP-2023	SNSDIAGNOS	-	-	-	-	-	-
26-SEP-2023	SPMLINDIA	-	-	-	-	-	-
26-SEP-2023	SSF	-	-	-	-	-	-
26-SEP-2023	SUNDIST	-	-	-	-	-	-
26-SEP-2023	TECHAINPOW	-	-	-	-	-	-
26-SEP-2023	WELGA	-	-	-	-	-	-