nse-daily-volatility-report-2023-09-25.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
25-SEP-2023	20MICRONS	132.40	128.85	0.0272	0.0295	0.0295	0.5636
25-SEP-2023	21STCENMGM	19.00	19.00	0.0000	0.0167	0.0167	0.3191
25-SEP-2023	360ONE	520.20	528.90	-0.0166	0.0198	0.0198	0.3783
25-SEP-2023	3IINFOLTD	41.15	40.35	0.0196	0.0288	0.0287	0.5483
25-SEP-2023	3MINDIA	31693.25	31285.10	0.0130	0.0174	0.0174	0.3324
25-SEP-2023	3PLAND	22.80	23.40	-0.0260	0.0354	0.0354	0.6763
25-SEP-2023	500009	36.08	36.63	-0.0151	0.0313	0.0313	0.5980
25-SEP-2023	500012	77.10	77.65	-0.0071	0.0286	0.0285	0.5445
25-SEP-2023	500014	6.26	6.20	0.0096	0.0356	0.0355	0.6782
25-SEP-2023	500016	16.63	17.50	-0.0510	0.0350	0.0351	0.6706
25-SEP-2023	500028	12.09	11.52	0.0483	0.0290	0.0291	0.5560
25-SEP-2023	500058	11.06	10.59	0.0434	0.0250	0.0251	0.4795
25-SEP-2023	500068	14127.50	14249.30	-0.0086	0.0213	0.0213	0.4069
25-SEP-2023	500069	268.00	268.00	0.0000	0.0253	0.0253	0.4834
25-SEP-2023	500123	7375.05	7228.60	0.0201	0.0198	0.0198	0.3783
25-SEP-2023	500142	6.09	6.40	-0.0496	0.0510	0.0510	0.9744
25-SEP-2023	500143	72.00	70.64	0.0191	0.0376	0.0375	0.7164
25-SEP-2023	500147	2865.55	2913.30	-0.0165	0.0309	0.0308	0.5884
25-SEP-2023	500159	93.52	93.47	0.0005	0.0251	0.0250	0.4776
25-SEP-2023	500166	201.50	200.45	0.0052	0.0201	0.0201	0.3840
25-SEP-2023	500170	33.23	33.90	-0.0200	0.0379	0.0379	0.7241
25-SEP-2023	500192	3.09	3.14	-0.0161	0.0321	0.0320	0.6114
25-SEP-2023	500202	5.45	5.56	-0.0200	0.0318	0.0318	0.6075
25-SEP-2023	500206	30.22	30.46	-0.0079	0.0442	0.0441	0.8425
25-SEP-2023	500213	371.80	361.45	0.0282	0.0318	0.0318	0.6075
25-SEP-2023	500220	307.40	311.40	-0.0129	0.0375	0.0374	0.7145
25-SEP-2023	500223	3.16	3.39	-0.0703	0.0390	0.0392	0.7489
25-SEP-2023	500236	1.50	1.44	0.0408	0.0356	0.0356	0.6801
25-SEP-2023	500239	30.48	30.57	-0.0029	0.0302	0.0302	0.5770
25-SEP-2023	500240	142.65	139.10	0.0252	0.0283	0.0283	0.5407
25-SEP-2023	500246	212.90	208.75	0.0197	0.0378	0.0377	0.7203
25-SEP-2023	500248	4.65	4.78	-0.0276	0.0411	0.0411	0.7852
25-SEP-2023	500264	138.60	140.45	-0.0133	0.0365	0.0365	0.6973
25-SEP-2023	500267	186.70	177.85	0.0486	0.0258	0.0259	0.4948
25-SEP-2023	500270	178.85	178.70	0.0008	0.0313	0.0312	0.5961
25-SEP-2023	500277	7.97	7.94	0.0038	0.0351	0.0350	0.6687
25-SEP-2023	500285	35.25	35.97	-0.0202	0.0305	0.0305	0.5827
25-SEP-2023	500298	1661.40	2293.05	-0.3222	0.0260	0.0345	0.6591
25-SEP-2023	500306	66.95	66.67	0.0042	0.0334	0.0333	0.6362
25-SEP-2023	500307	411.95	418.95	-0.0168	0.0183	0.0183	0.3496
25-SEP-2023	500319	91.72	90.59	0.0124	0.0338	0.0338	0.6457
25-SEP-2023	500346	49.59	46.79	0.0581	0.0317	0.0319	0.6094
25-SEP-2023	500357	23.42	22.57	0.0370	0.0336	0.0336	0.6419
25-SEP-2023	500358	3.70	3.53	0.0470	0.0379	0.0379	0.7241
25-SEP-2023	500360	64.00	65.91	-0.0294	0.0377	0.0377	0.7203
25-SEP-2023	500365	34.90	35.61	-0.0201	0.0303	0.0302	0.5770
25-SEP-2023	500367	83.41	83.06	0.0042	0.0245	0.0245	0.4681
25-SEP-2023	500370	55.61	56.74	-0.0201	0.0407	0.0406	0.7757
25-SEP-2023	500388	28.37	28.93	-0.0195	0.0291	0.0291	0.5560
25-SEP-2023	500414	153.80	153.80	0.0000	0.0295	0.0294	0.5617
25-SEP-2023	500422	23.15	23.84	-0.0294	0.0365	0.0364	0.6954
25-SEP-2023	500426	2.19	2.30	-0.0490	0.0396	0.0397	0.7585
25-SEP-2023	500449	32.96	33.66	-0.0210	0.0273	0.0273	0.5216
25-SEP-2023	500450	863.60	846.70	0.0198	0.0296	0.0296	0.5655
25-SEP-2023	500458	6.95	6.96	-0.0014	0.0308	0.0307	0.5865
25-SEP-2023	501110	7.15	7.15	0.0000	0.0025	0.0024	0.0459
25-SEP-2023	501111	11.02	11.02	0.0000	0.0022	0.0021	0.0401
25-SEP-2023	501144	13.35	13.35	0.0000	0.0013	0.0013	0.0248
25-SEP-2023	501148	278.15	272.70	0.0198	0.0148	0.0149	0.2847
25-SEP-2023	501151	521.00	521.00	0.0000	0.0122	0.0121	0.2312
25-SEP-2023	501261	294.00	294.00	0.0000	0.0024	0.0024	0.0459
25-SEP-2023	501270	1.34	1.34	0.0000	0.0035	0.0035	0.0669
25-SEP-2023	501298	3605.10	3682.30	-0.0212	0.0217	0.0217	0.4146
25-SEP-2023	501311	4.47	4.47	0.0000	0.0263	0.0262	0.5006
25-SEP-2023	501314	1.66	1.69	-0.0179	0.0758	0.0756	1.4443
25-SEP-2023	501351	96.36	96.36	0.0000	0.0096	0.0095	0.1815
25-SEP-2023	501370	188.95	189.90	-0.0050	0.0414	0.0413	0.7890
25-SEP-2023	501386	4.29	4.09	0.0477	0.0324	0.0325	0.6209
25-SEP-2023	501391	375.65	350.45	0.0694	0.0389	0.0391	0.7470
25-SEP-2023	501421	170.00	174.70	-0.0273	0.0303	0.0303	0.5789
25-SEP-2023	501430	1085.70	991.80	0.0905	0.0283	0.0289	0.5521
25-SEP-2023	501477	166.25	166.25	0.0000	0.0306	0.0306	0.5846
25-SEP-2023	501622	36.03	36.76	-0.0201	0.0313	0.0313	0.5980
25-SEP-2023	501630	21.16	21.16	0.0000	0.0049	0.0049	0.0936
25-SEP-2023	501700	35.13	35.07	0.0017	0.0356	0.0355	0.6782
25-SEP-2023	501833	15.19	15.12	0.0046	0.0317	0.0316	0.6037
25-SEP-2023	501848	37.96	37.73	0.0061	0.0358	0.0358	0.6840
25-SEP-2023	501945	1.84	1.81	0.0164	0.0000	0.0012	0.0229
25-SEP-2023	502015	19.27	18.49	0.0413	0.0336	0.0336	0.6419
25-SEP-2023	502133	67.87	66.54	0.0198	0.0244	0.0244	0.4662
25-SEP-2023	502175	75.41	76.53	-0.0147	0.0259	0.0258	0.4929
25-SEP-2023	502250	231.55	220.55	0.0487	0.0301	0.0302	0.5770
25-SEP-2023	502271	11.57	11.02	0.0487	0.0266	0.0267	0.5101
25-SEP-2023	502281	18.54	18.05	0.0268	0.0294	0.0293	0.5598
25-SEP-2023	502294	40.88	40.88	0.0000	0.0375	0.0374	0.7145
25-SEP-2023	502445	28.67	28.71	-0.0014	0.0393	0.0392	0.7489
25-SEP-2023	502587	61.88	62.04	-0.0026	0.0256	0.0256	0.4891
25-SEP-2023	502589	92.15	97.00	-0.0513	0.0323	0.0324	0.6190
25-SEP-2023	502850	12.52	12.52	0.0000	0.0114	0.0114	0.2178
25-SEP-2023	502865	664.65	668.60	-0.0059	0.0245	0.0245	0.4681
25-SEP-2023	502873	100.02	105.35	-0.0519	0.0284	0.0286	0.5464
25-SEP-2023	502893	53.55	53.55	0.0000	0.0243	0.0242	0.4623
25-SEP-2023	502901	4479.00	4479.00	0.0000	0.0274	0.0273	0.5216
25-SEP-2023	502933	253.10	256.20	-0.0122	0.0298	0.0297	0.5674
25-SEP-2023	502958	3902.00	3850.25	0.0134	0.0210	0.0209	0.3993
25-SEP-2023	503092	22.53	22.53	0.0000	0.0310	0.0309	0.5903
25-SEP-2023	503127	3800.00	3800.00	0.0000	0.0273	0.0272	0.5197
25-SEP-2023	503229	105.10	107.90	-0.0263	0.0380	0.0379	0.7241
25-SEP-2023	503349	4264.25	4199.75	0.0152	0.0282	0.0282	0.5388
25-SEP-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	503624	6.03	6.17	-0.0230	0.0359	0.0359	0.6859
25-SEP-2023	503635	13.23	13.23	0.0000	0.0022	0.0022	0.0420
25-SEP-2023	503639	9.55	9.55	0.0000	0.0300	0.0299	0.5712
25-SEP-2023	503641	12.65	13.21	-0.0433	0.0349	0.0350	0.6687
25-SEP-2023	503657	14.21	14.08	0.0092	0.0350	0.0349	0.6668
25-SEP-2023	503659	48.00	48.00	0.0000	0.0220	0.0220	0.4203
25-SEP-2023	503663	4.48	4.46	0.0045	0.0397	0.0396	0.7566
25-SEP-2023	503669	26.90	26.90	0.0000	0.0354	0.0353	0.6744
25-SEP-2023	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	503675	0.73	0.70	0.0420	0.0376	0.0376	0.7183
25-SEP-2023	503681	3.21	3.21	0.0000	0.0648	0.0647	1.2361
25-SEP-2023	503685	45.83	45.63	0.0044	0.0314	0.0314	0.5999
25-SEP-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	503772	71.28	69.11	0.0309	0.0472	0.0471	0.8998
25-SEP-2023	503776	41.90	38.10	0.0951	0.0382	0.0387	0.7394
25-SEP-2023	503804	493.10	495.45	-0.0048	0.0228	0.0227	0.4337
25-SEP-2023	503816	41.26	39.30	0.0487	0.0358	0.0359	0.6859
25-SEP-2023	503837	5.78	5.78	0.0000	0.0255	0.0255	0.4872
25-SEP-2023	503863	11.64	11.64	0.0000	0.0272	0.0271	0.5177
25-SEP-2023	504000	78.05	78.28	-0.0029	0.0252	0.0251	0.4795
25-SEP-2023	504028	89.90	91.09	-0.0132	0.0322	0.0321	0.6133
25-SEP-2023	504076	58.60	57.46	0.0196	0.0370	0.0370	0.7069
25-SEP-2023	504080	466.45	491.00	-0.0513	0.0354	0.0355	0.6782
25-SEP-2023	504084	10850.05	11196.00	-0.0314	0.0308	0.0308	0.5884
25-SEP-2023	504092	127.55	121.48	0.0488	0.0347	0.0348	0.6649
25-SEP-2023	504093	330.05	329.55	0.0015	0.0277	0.0277	0.5292
25-SEP-2023	504132	1474.50	1473.40	0.0007	0.0353	0.0352	0.6725
25-SEP-2023	504176	507.05	509.05	-0.0039	0.0345	0.0344	0.6572
25-SEP-2023	504180	54.36	57.22	-0.0513	0.0327	0.0328	0.6266
25-SEP-2023	504240	103.40	108.80	-0.0509	0.0388	0.0389	0.7432
25-SEP-2023	504258	1479.75	1431.60	0.0331	0.0276	0.0276	0.5273
25-SEP-2023	504273	10.42	9.93	0.0482	0.0357	0.0357	0.6820
25-SEP-2023	504340	7.78	7.63	0.0195	0.0172	0.0172	0.3286
25-SEP-2023	504341	55.60	55.50	0.0018	0.0324	0.0323	0.6171
25-SEP-2023	504351	0.93	0.92	0.0108	0.0174	0.0174	0.3324
25-SEP-2023	504356	8.14	7.76	0.0478	0.0344	0.0345	0.6591
25-SEP-2023	504365	4.11	4.11	0.0000	0.0026	0.0026	0.0497
25-SEP-2023	504375	90.00	87.80	0.0247	0.0088	0.0089	0.1700
25-SEP-2023	504378	5.72	6.24	-0.0870	0.0372	0.0376	0.7183
25-SEP-2023	504380	90.19	91.70	-0.0166	0.0316	0.0315	0.6018
25-SEP-2023	504392	69.39	70.30	-0.0130	0.0361	0.0360	0.6878
25-SEP-2023	504397	71.08	68.62	0.0352	0.0355	0.0355	0.6782
25-SEP-2023	504398	29.79	31.35	-0.0510	0.0126	0.0131	0.2503
25-SEP-2023	504605	1842.20	1896.80	-0.0292	0.0335	0.0335	0.6400
25-SEP-2023	504646	621.05	564.60	0.0953	0.0350	0.0355	0.6782
25-SEP-2023	504648	33.15	32.50	0.0198	0.0404	0.0403	0.7699
25-SEP-2023	504731	24.64	24.25	0.0160	0.0263	0.0262	0.5006
25-SEP-2023	504746	1496.20	1574.90	-0.0513	0.0239	0.0241	0.4604
25-SEP-2023	504786	522.05	524.15	-0.0040	0.0232	0.0231	0.4413
25-SEP-2023	504810	58.42	57.30	0.0194	0.0443	0.0442	0.8444
25-SEP-2023	504840	2320.00	2380.75	-0.0258	0.0294	0.0293	0.5598
25-SEP-2023	504882	4749.00	4789.85	-0.0086	0.0351	0.0350	0.6687
25-SEP-2023	504903	19.52	19.14	0.0197	0.0179	0.0179	0.3420
25-SEP-2023	504908	418.10	424.90	-0.0161	0.0384	0.0384	0.7336
25-SEP-2023	504959	2419.90	2417.10	0.0012	0.0195	0.0194	0.3706
25-SEP-2023	504961	85.12	85.39	-0.0032	0.0300	0.0300	0.5731
25-SEP-2023	504988	799.00	799.00	0.0000	0.0328	0.0327	0.6247
25-SEP-2023	504998	0.44	0.42	0.0465	0.0531	0.0530	1.0126
25-SEP-2023	505036	1460.85	1456.10	0.0033	0.0263	0.0263	0.5025
25-SEP-2023	505100	4.45	4.45	0.0000	0.0120	0.0119	0.2273
25-SEP-2023	505141	31.72	31.00	0.0230	0.0209	0.0209	0.3993
25-SEP-2023	505163	773.65	753.70	0.0261	0.0264	0.0264	0.5044
25-SEP-2023	505212	157.20	160.00	-0.0177	0.0312	0.0311	0.5942
25-SEP-2023	505216	801.00	799.00	0.0025	0.0250	0.0249	0.4757
25-SEP-2023	505232	1801.10	1767.60	0.0188	0.0248	0.0248	0.4738
25-SEP-2023	505250	68.50	69.26	-0.0110	0.0326	0.0325	0.6209
25-SEP-2023	505285	175.00	175.00	0.0000	0.0035	0.0035	0.0669
25-SEP-2023	505299	420.05	419.15	0.0021	0.0365	0.0364	0.6954
25-SEP-2023	505302	1424.75	1229.15	0.1477	0.0324	0.0339	0.6477
25-SEP-2023	505320	103.90	103.90	0.0000	0.0144	0.0143	0.2732
25-SEP-2023	505336	2.42	2.42	0.0000	0.0084	0.0084	0.1605
25-SEP-2023	505343	0.50	0.48	0.0408	0.0286	0.0287	0.5483
25-SEP-2023	505358	227.10	228.55	-0.0064	0.0370	0.0369	0.7050
25-SEP-2023	505504	18.84	18.84	0.0000	0.0040	0.0040	0.0764
25-SEP-2023	505515	3.94	3.75	0.0494	0.0371	0.0372	0.7107
25-SEP-2023	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	505523	1.18	1.20	-0.0168	0.0346	0.0345	0.6591
25-SEP-2023	505585	13.46	13.46	0.0000	0.0021	0.0021	0.0401
25-SEP-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	505650	10.30	10.45	-0.0145	0.0327	0.0327	0.6247
25-SEP-2023	505681	656.60	656.60	0.0000	0.0237	0.0236	0.4509
25-SEP-2023	505685	2.79	2.79	0.0000	0.1103	0.1101	2.1035
25-SEP-2023	505690	385.05	366.75	0.0487	0.0382	0.0382	0.7298
25-SEP-2023	505693	15.75	15.95	-0.0126	0.0324	0.0323	0.6171
25-SEP-2023	505703	44.00	44.00	0.0000	0.0259	0.0258	0.4929
25-SEP-2023	505712	110.80	110.05	0.0068	0.0302	0.0301	0.5751
25-SEP-2023	505725	625.40	626.85	-0.0023	0.0246	0.0245	0.4681
25-SEP-2023	505729	93.25	96.10	-0.0301	0.0309	0.0309	0.5903
25-SEP-2023	505737	1102.50	1125.00	-0.0202	0.0293	0.0292	0.5579
25-SEP-2023	505750	384.25	370.65	0.0360	0.0350	0.0350	0.6687
25-SEP-2023	505797	15.06	14.77	0.0194	0.0199	0.0199	0.3802
25-SEP-2023	505807	441.00	450.00	-0.0202	0.0287	0.0287	0.5483
25-SEP-2023	505827	337.65	332.40	0.0157	0.0239	0.0238	0.4547
25-SEP-2023	505840	41.30	42.14	-0.0201	0.0388	0.0388	0.7413
25-SEP-2023	505850	96.50	99.95	-0.0351	0.0217	0.0218	0.4165
25-SEP-2023	505872	2961.30	2989.75	-0.0096	0.0294	0.0293	0.5598
25-SEP-2023	505893	449.00	443.55	0.0122	0.0348	0.0348	0.6649
25-SEP-2023	505978	1599.00	1592.55	0.0040	0.0284	0.0283	0.5407
25-SEP-2023	506003	13.13	13.14	-0.0008	0.0595	0.0593	1.1329
25-SEP-2023	506105	81.25	80.89	0.0044	0.0233	0.0232	0.4432
25-SEP-2023	506122	114.85	109.50	0.0477	0.0376	0.0376	0.7183
25-SEP-2023	506128	89.28	91.00	-0.0191	0.0375	0.0375	0.7164
25-SEP-2023	506134	84.63	82.98	0.0197	0.0246	0.0246	0.4700
25-SEP-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	506166	74.50	74.50	0.0000	0.0127	0.0126	0.2407
25-SEP-2023	506178	17.01	17.01	0.0000	0.0062	0.0062	0.1185
25-SEP-2023	506180	95.00	95.00	0.0000	0.0084	0.0084	0.1605
25-SEP-2023	506186	13.85	14.12	-0.0193	0.0423	0.0422	0.8062
25-SEP-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	506196	4.25	4.25	0.0000	0.0014	0.0014	0.0267
25-SEP-2023	506248	128.40	123.10	0.0422	0.0299	0.0299	0.5712
25-SEP-2023	506260	129.55	130.55	-0.0077	0.0235	0.0234	0.4471
25-SEP-2023	506313	118.65	118.65	0.0000	0.0126	0.0125	0.2388
25-SEP-2023	506365	30.60	31.00	-0.0130	0.0304	0.0303	0.5789
25-SEP-2023	506414	165.75	170.50	-0.0283	0.0256	0.0256	0.4891
25-SEP-2023	506520	7.95	8.30	-0.0431	0.0364	0.0365	0.6973
25-SEP-2023	506528	1644.00	1632.25	0.0072	0.0296	0.0296	0.5655
25-SEP-2023	506530	911.00	911.00	0.0000	0.0247	0.0247	0.4719
25-SEP-2023	506532	818.20	801.35	0.0208	0.0316	0.0316	0.6037
25-SEP-2023	506543	7.52	7.17	0.0477	0.0339	0.0340	0.6496
25-SEP-2023	506597	292.35	295.10	-0.0094	0.0283	0.0282	0.5388
25-SEP-2023	506605	2192.10	2150.10	0.0193	0.0322	0.0321	0.6133
25-SEP-2023	506640	52.44	49.95	0.0486	0.0841	0.0839	1.6029
25-SEP-2023	506685	400.70	408.45	-0.0192	0.0235	0.0234	0.4471
25-SEP-2023	506687	2024.75	2006.10	0.0093	0.0217	0.0217	0.4146
25-SEP-2023	506734	152.90	155.00	-0.0136	0.0258	0.0257	0.4910
25-SEP-2023	506808	78.19	81.29	-0.0389	0.0363	0.0364	0.6954
25-SEP-2023	506852	59.30	60.07	-0.0129	0.0291	0.0290	0.5540
25-SEP-2023	506854	1825.95	1812.75	0.0073	0.0308	0.0308	0.5884
25-SEP-2023	506858	86.83	88.60	-0.0202	0.0328	0.0328	0.6266
25-SEP-2023	506863	1.74	1.74	0.0000	0.0221	0.0221	0.4222
25-SEP-2023	506867	29.60	29.60	0.0000	0.0014	0.0014	0.0267
25-SEP-2023	506879	884.60	871.30	0.0151	0.0269	0.0269	0.5139
25-SEP-2023	506906	2.20	2.16	0.0183	0.0369	0.0369	0.7050
25-SEP-2023	506910	84.62	86.09	-0.0172	0.0309	0.0308	0.5884
25-SEP-2023	506919	108.55	106.70	0.0172	0.0273	0.0273	0.5216
25-SEP-2023	506935	65.00	66.03	-0.0157	0.0341	0.0340	0.6496
25-SEP-2023	506947	164.65	164.65	0.0000	0.0220	0.0219	0.4184
25-SEP-2023	506975	0.72	0.72	0.0000	0.0293	0.0292	0.5579
25-SEP-2023	506979	28.00	27.50	0.0180	0.0321	0.0321	0.6133
25-SEP-2023	506981	139.75	137.85	0.0137	0.0255	0.0254	0.4853
25-SEP-2023	507155	119.85	121.90	-0.0170	0.0240	0.0239	0.4566
25-SEP-2023	507180	96.09	99.53	-0.0352	0.0373	0.0373	0.7126
25-SEP-2023	507265	124.25	118.35	0.0486	0.0239	0.0241	0.4604
25-SEP-2023	507300	4201.40	4422.50	-0.0513	0.0331	0.0332	0.6343
25-SEP-2023	507435	116.93	111.37	0.0487	0.0258	0.0259	0.4948
25-SEP-2023	507474	53.17	53.37	-0.0038	0.0344	0.0343	0.6553
25-SEP-2023	507486	65.10	65.82	-0.0110	0.0357	0.0357	0.6820
25-SEP-2023	507498	30.31	29.18	0.0380	0.0369	0.0369	0.7050
25-SEP-2023	507515	24.44	24.50	-0.0025	0.0362	0.0361	0.6897
25-SEP-2023	507530	17.32	17.32	0.0000	0.0070	0.0070	0.1337
25-SEP-2023	507598	200.25	166.90	0.1822	0.0351	0.0373	0.7126
25-SEP-2023	507609	19.51	19.50	0.0005	0.0139	0.0138	0.2636
25-SEP-2023	507621	582.45	590.90	-0.0144	0.0224	0.0224	0.4280
25-SEP-2023	507645	12994.05	13020.00	-0.0020	0.0225	0.0224	0.4280
25-SEP-2023	507690	168.75	170.10	-0.0080	0.0331	0.0330	0.6305
25-SEP-2023	507753	118.05	118.50	-0.0038	0.0315	0.0314	0.5999
25-SEP-2023	507759	23.55	24.03	-0.0202	0.0352	0.0352	0.6725
25-SEP-2023	507808	33.55	35.31	-0.0511	0.0191	0.0194	0.3706
25-SEP-2023	507813	126.00	125.30	0.0056	0.0383	0.0382	0.7298
25-SEP-2023	507817	162.00	162.00	0.0000	0.0398	0.0397	0.7585
25-SEP-2023	507828	7.12	6.79	0.0475	0.0390	0.0391	0.7470
25-SEP-2023	507833	5.17	4.93	0.0475	0.0380	0.0381	0.7279
25-SEP-2023	507836	461.20	471.15	-0.0213	0.0302	0.0302	0.5770
25-SEP-2023	507852	40.21	40.04	0.0042	0.0343	0.0343	0.6553
25-SEP-2023	507864	33.64	33.39	0.0075	0.0326	0.0325	0.6209
25-SEP-2023	507872	38.81	39.89	-0.0274	0.0293	0.0293	0.5598
25-SEP-2023	507912	99.40	98.80	0.0061	0.0312	0.0311	0.5942
25-SEP-2023	507917	26.65	26.65	0.0000	0.0147	0.0147	0.2808
25-SEP-2023	507938	6.64	6.64	0.0000	0.0126	0.0126	0.2407
25-SEP-2023	507944	1072.40	1050.75	0.0204	0.0312	0.0312	0.5961
25-SEP-2023	507946	81.40	82.10	-0.0086	0.0426	0.0425	0.8120
25-SEP-2023	507948	58.00	57.30	0.0121	0.0266	0.0265	0.5063
25-SEP-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	507960	154.40	155.00	-0.0039	0.0222	0.0222	0.4241
25-SEP-2023	507962	17.10	17.10	0.0000	0.0097	0.0097	0.1853
25-SEP-2023	507966	48.40	48.40	0.0000	0.0320	0.0319	0.6094
25-SEP-2023	507970	42.36	42.20	0.0038	0.0380	0.0379	0.7241
25-SEP-2023	507981	45.50	45.32	0.0040	0.0277	0.0277	0.5292
25-SEP-2023	507987	3.29	3.29	0.0000	0.0039	0.0039	0.0745
25-SEP-2023	507998	55.40	56.43	-0.0184	0.0335	0.0334	0.6381
25-SEP-2023	508136	303.10	318.25	-0.0488	0.0280	0.0282	0.5388
25-SEP-2023	508486	6830.45	6911.30	-0.0118	0.0117	0.0117	0.2235
25-SEP-2023	508494	53.17	52.88	0.0055	0.0222	0.0221	0.4222
25-SEP-2023	508571	101.00	101.40	-0.0040	0.0340	0.0339	0.6477
25-SEP-2023	508664	19.86	20.90	-0.0510	0.0305	0.0307	0.5865
25-SEP-2023	508670	3427.00	3426.95	0.0000	0.0176	0.0176	0.3362
25-SEP-2023	508807	703.70	731.15	-0.0383	0.0285	0.0285	0.5445
25-SEP-2023	508860	0.81	0.78	0.0377	0.0185	0.0186	0.3554
25-SEP-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	508875	479.35	465.10	0.0302	0.0378	0.0377	0.7203
25-SEP-2023	508905	42.29	42.37	-0.0019	0.0387	0.0386	0.7375
25-SEP-2023	508918	23.77	24.44	-0.0278	0.0378	0.0378	0.7222
25-SEP-2023	508922	14.45	14.99	-0.0367	0.0404	0.0404	0.7718
25-SEP-2023	508929	35.54	35.54	0.0000	0.0176	0.0175	0.3343
25-SEP-2023	508941	448.00	448.35	-0.0008	0.0188	0.0188	0.3592
25-SEP-2023	508954	76.20	75.32	0.0116	0.0389	0.0389	0.7432
25-SEP-2023	508956	6.10	6.22	-0.0195	0.0340	0.0339	0.6477
25-SEP-2023	508961	41.13	41.13	0.0000	0.0075	0.0075	0.1433
25-SEP-2023	508963	19.40	20.42	-0.0512	0.0331	0.0332	0.6343
25-SEP-2023	508969	8.68	8.27	0.0484	0.0379	0.0379	0.7241
25-SEP-2023	508980	3.87	3.71	0.0422	0.0242	0.0243	0.4643
25-SEP-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	508996	0.90	0.87	0.0339	0.0316	0.0316	0.6037
25-SEP-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	509015	17.77	17.77	0.0000	0.0128	0.0127	0.2426
25-SEP-2023	509026	58.80	58.85	-0.0008	0.0230	0.0229	0.4375
25-SEP-2023	509038	10.97	10.77	0.0184	0.0135	0.0135	0.2579
25-SEP-2023	509040	85.53	81.46	0.0488	0.0389	0.0389	0.7432
25-SEP-2023	509048	35.61	34.92	0.0196	0.0401	0.0400	0.7642
25-SEP-2023	509051	2.06	2.03	0.0147	0.0355	0.0354	0.6763
25-SEP-2023	509053	16.72	15.93	0.0484	0.0346	0.0347	0.6629
25-SEP-2023	509073	19.12	18.91	0.0110	0.0267	0.0267	0.5101
25-SEP-2023	509084	50.71	50.71	0.0000	0.0337	0.0336	0.6419
25-SEP-2023	509099	28.30	28.30	0.0000	0.0091	0.0090	0.1719
25-SEP-2023	509162	137.00	136.20	0.0059	0.0295	0.0294	0.5617
25-SEP-2023	509196	125.05	125.90	-0.0068	0.0353	0.0352	0.6725
25-SEP-2023	509423	19.73	20.76	-0.0509	0.0351	0.0352	0.6725
25-SEP-2023	509438	5747.95	5766.05	-0.0031	0.0269	0.0269	0.5139
25-SEP-2023	509449	38.00	37.41	0.0156	0.0308	0.0307	0.5865
25-SEP-2023	509470	12223.00	12255.00	-0.0026	0.0213	0.0212	0.4050
25-SEP-2023	509472	392.10	386.15	0.0153	0.0347	0.0347	0.6629
25-SEP-2023	509486	231.90	229.10	0.0121	0.0343	0.0342	0.6534
25-SEP-2023	509525	992.05	1029.95	-0.0375	0.0219	0.0220	0.4203
25-SEP-2023	509546	54.38	56.28	-0.0343	0.0445	0.0445	0.8502
25-SEP-2023	509563	8.72	8.41	0.0362	0.0385	0.0385	0.7355
25-SEP-2023	509597	443.95	445.00	-0.0024	0.0408	0.0407	0.7776
25-SEP-2023	509650	38.74	38.74	0.0000	0.0037	0.0037	0.0707
25-SEP-2023	509760	22.00	22.50	-0.0225	0.0386	0.0385	0.7355
25-SEP-2023	509835	13.97	13.85	0.0086	0.0409	0.0408	0.7795
25-SEP-2023	509845	383.60	383.60	0.0000	0.0105	0.0105	0.2006
25-SEP-2023	509870	57.85	57.85	0.0000	0.0029	0.0029	0.0554
25-SEP-2023	509887	386.20	386.20	0.0000	0.0134	0.0133	0.2541
25-SEP-2023	509895	216.30	222.60	-0.0287	0.0253	0.0253	0.4834
25-SEP-2023	509910	71.60	71.60	0.0000	0.0273	0.0273	0.5216
25-SEP-2023	509945	430.00	430.00	0.0000	0.0328	0.0327	0.6247
25-SEP-2023	509960	912.00	879.75	0.0360	0.0318	0.0318	0.6075
25-SEP-2023	510245	6.00	6.08	-0.0132	0.0314	0.0314	0.5999
25-SEP-2023	511000	10.78	10.27	0.0485	0.0357	0.0358	0.6840
25-SEP-2023	511012	0.80	0.81	-0.0124	0.0263	0.0263	0.5025
25-SEP-2023	511016	3.66	3.78	-0.0323	0.0474	0.0474	0.9056
25-SEP-2023	511018	28.11	27.56	0.0198	0.0288	0.0287	0.5483
25-SEP-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	511066	34.62	34.73	-0.0032	0.0321	0.0320	0.6114
25-SEP-2023	511074	938.90	938.90	0.0000	0.0118	0.0118	0.2254
25-SEP-2023	511092	25.86	25.72	0.0054	0.0128	0.0128	0.2445
25-SEP-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	511110	10.45	9.98	0.0460	0.0382	0.0382	0.7298
25-SEP-2023	511116	1.33	1.27	0.0462	0.0334	0.0334	0.6381
25-SEP-2023	511122	42.00	42.70	-0.0165	0.0241	0.0241	0.4604
25-SEP-2023	511131	13.00	12.65	0.0273	0.0421	0.0420	0.8024
25-SEP-2023	511147	48.69	48.24	0.0093	0.0428	0.0427	0.8158
25-SEP-2023	511153	28.82	29.11	-0.0100	0.0710	0.0709	1.3545
25-SEP-2023	511169	4.53	4.53	0.0000	0.0192	0.0192	0.3668
25-SEP-2023	511176	32.68	32.68	0.0000	0.0236	0.0235	0.4490
25-SEP-2023	511185	6.33	6.33	0.0000	0.0030	0.0030	0.0573
25-SEP-2023	511187	1.99	2.03	-0.0199	0.0344	0.0343	0.6553
25-SEP-2023	511200	76.96	76.96	0.0000	0.0155	0.0155	0.2961
25-SEP-2023	511246	4.72	4.95	-0.0476	0.0214	0.0217	0.4146
25-SEP-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	511260	15.85	15.85	0.0000	0.0032	0.0032	0.0611
25-SEP-2023	511355	12.70	12.13	0.0459	0.0345	0.0345	0.6591
25-SEP-2023	511359	46.96	44.39	0.0563	0.0375	0.0376	0.7183
25-SEP-2023	511377	24.25	24.25	0.0000	0.0336	0.0335	0.6400
25-SEP-2023	511391	29.34	30.50	-0.0388	0.0339	0.0339	0.6477
25-SEP-2023	511401	15.34	15.30	0.0026	0.0219	0.0219	0.4184
25-SEP-2023	511411	26.00	24.10	0.0759	0.0406	0.0409	0.7814
25-SEP-2023	511441	19.94	20.38	-0.0218	0.0340	0.0340	0.6496
25-SEP-2023	511447	3.92	3.99	-0.0177	0.0345	0.0344	0.6572
25-SEP-2023	511451	6.20	6.20	0.0000	0.0273	0.0273	0.5216
25-SEP-2023	511463	15.73	15.97	-0.0151	0.0254	0.0254	0.4853
25-SEP-2023	511493	32.80	33.40	-0.0181	0.0301	0.0300	0.5731
25-SEP-2023	511501	30.19	29.49	0.0235	0.0322	0.0322	0.6152
25-SEP-2023	511507	20.00	20.00	0.0000	0.0362	0.0361	0.6897
25-SEP-2023	511509	35.50	34.91	0.0168	0.0328	0.0328	0.6266
25-SEP-2023	511523	21.64	21.65	-0.0005	0.0550	0.0549	1.0489
25-SEP-2023	511525	2.11	2.10	0.0048	0.0272	0.0271	0.5177
25-SEP-2023	511533	74.86	71.30	0.0487	0.0399	0.0400	0.7642
25-SEP-2023	511535	27.58	27.08	0.0183	0.0457	0.0456	0.8712
25-SEP-2023	511539	32.05	32.05	0.0000	0.0219	0.0218	0.4165
25-SEP-2023	511543	8.55	8.55	0.0000	0.0348	0.0348	0.6649
25-SEP-2023	511549	134.00	133.10	0.0067	0.0307	0.0306	0.5846
25-SEP-2023	511557	1.28	1.07	0.1792	0.0336	0.0359	0.6859
25-SEP-2023	511563	19.22	18.85	0.0194	0.0161	0.0161	0.3076
25-SEP-2023	511571	135.50	138.25	-0.0201	0.0431	0.0430	0.8215
25-SEP-2023	511577	18.04	18.04	0.0000	0.0182	0.0182	0.3477
25-SEP-2023	511585	1.66	1.69	-0.0179	0.0139	0.0139	0.2656
25-SEP-2023	511593	6.90	7.03	-0.0187	0.0393	0.0393	0.7508
25-SEP-2023	511601	12.49	12.46	0.0024	0.0338	0.0338	0.6457
25-SEP-2023	511609	28.50	28.50	0.0000	0.0183	0.0182	0.3477
25-SEP-2023	511626	13.62	13.36	0.0193	0.0535	0.0534	1.0202
25-SEP-2023	511628	483.45	464.00	0.0411	0.0353	0.0353	0.6744
25-SEP-2023	511644	106.00	106.61	-0.0057	0.0244	0.0243	0.4643
25-SEP-2023	511654	18.99	18.10	0.0480	0.0353	0.0353	0.6744
25-SEP-2023	511658	92.50	90.05	0.0268	0.0338	0.0337	0.6438
25-SEP-2023	511672	45.38	43.49	0.0425	0.0315	0.0316	0.6037
25-SEP-2023	511688	7.34	7.34	0.0000	0.0321	0.0321	0.6133
25-SEP-2023	511692	27.59	26.28	0.0486	0.0385	0.0385	0.7355
25-SEP-2023	511696	136.10	142.45	-0.0456	0.0237	0.0238	0.4547
25-SEP-2023	511700	50.97	49.98	0.0196	0.0317	0.0317	0.6056
25-SEP-2023	511702	31.31	32.95	-0.0511	0.0322	0.0323	0.6171
25-SEP-2023	511710	1.41	1.47	-0.0417	0.0362	0.0362	0.6916
25-SEP-2023	511712	17.64	18.55	-0.0503	0.0337	0.0338	0.6457
25-SEP-2023	511714	33.58	34.96	-0.0403	0.0359	0.0359	0.6859
25-SEP-2023	511728	27.27	25.98	0.0485	0.0342	0.0343	0.6553
25-SEP-2023	511730	21.10	21.10	0.0000	0.0240	0.0239	0.4566
25-SEP-2023	511736	1.70	1.73	-0.0175	0.0424	0.0423	0.8081
25-SEP-2023	511738	32.00	30.87	0.0360	0.0196	0.0198	0.3783
25-SEP-2023	511740	81.95	86.25	-0.0511	0.0322	0.0323	0.6171
25-SEP-2023	511754	339.90	334.90	0.0148	0.0320	0.0320	0.6114
25-SEP-2023	511756	26.45	25.98	0.0179	0.0346	0.0346	0.6610
25-SEP-2023	511758	42.54	42.54	0.0000	0.0298	0.0297	0.5674
25-SEP-2023	511760	0.66	0.67	-0.0150	0.0337	0.0336	0.6419
25-SEP-2023	511764	41.81	42.66	-0.0201	0.0399	0.0398	0.7604
25-SEP-2023	511768	332.20	316.40	0.0487	0.0363	0.0364	0.6954
25-SEP-2023	512008	225.80	218.25	0.0340	0.0329	0.0329	0.6286
25-SEP-2023	512014	12.76	12.76	0.0000	0.0105	0.0105	0.2006
25-SEP-2023	512018	2.07	2.06	0.0048	0.0361	0.0360	0.6878
25-SEP-2023	512020	2715.00	2752.55	-0.0137	0.0312	0.0311	0.5942
25-SEP-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	512024	41.89	41.89	0.0000	0.0122	0.0121	0.2312
25-SEP-2023	512025	152.60	152.60	0.0000	0.0103	0.0103	0.1968
25-SEP-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
25-SEP-2023	512036	120.00	119.95	0.0004	0.0288	0.0287	0.5483
25-SEP-2023	512038	65.62	65.62	0.0000	0.0147	0.0147	0.2808
25-SEP-2023	512047	2.97	2.97	0.0000	0.0489	0.0488	0.9323
25-SEP-2023	512048	4.07	4.05	0.0049	0.0422	0.0421	0.8043
25-SEP-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	512064	90.35	94.00	-0.0396	0.0356	0.0356	0.6801
25-SEP-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	512068	93.00	96.43	-0.0362	0.0374	0.0374	0.7145
25-SEP-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
25-SEP-2023	512093	5.07	4.83	0.0485	0.0356	0.0357	0.6820
25-SEP-2023	512097	0.46	0.45	0.0220	0.1148	0.1145	2.1875
25-SEP-2023	512099	354.20	354.20	0.0000	0.0262	0.0262	0.5006
25-SEP-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	512103	67.60	67.60	0.0000	0.0289	0.0288	0.5502
25-SEP-2023	512109	30.40	30.40	0.0000	0.0116	0.0116	0.2216
25-SEP-2023	512115	55.29	55.29	0.0000	0.0314	0.0314	0.5999
25-SEP-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	512149	1.45	1.39	0.0423	0.0458	0.0458	0.8750
25-SEP-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	512165	177.00	176.85	0.0008	0.0310	0.0309	0.5903
25-SEP-2023	512169	7.94	7.57	0.0477	0.0271	0.0273	0.5216
25-SEP-2023	512175	4.69	4.70	-0.0021	0.0312	0.0311	0.5942
25-SEP-2023	512197	2.25	2.36	-0.0477	0.0348	0.0348	0.6649
25-SEP-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	512215	52.92	50.40	0.0488	0.0306	0.0307	0.5865
25-SEP-2023	512217	30.59	30.49	0.0033	0.0379	0.0378	0.7222
25-SEP-2023	512221	13.77	13.77	0.0000	0.0028	0.0028	0.0535
25-SEP-2023	512229	228.35	227.75	0.0026	0.0172	0.0172	0.3286
25-SEP-2023	512233	26.20	26.20	0.0000	0.0036	0.0036	0.0688
25-SEP-2023	512247	3.89	3.93	-0.0102	0.0402	0.0401	0.7661
25-SEP-2023	512257	2.94	2.98	-0.0135	0.0277	0.0277	0.5292
25-SEP-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	512267	24.10	22.88	0.0519	0.0366	0.0367	0.7012
25-SEP-2023	512271	116.50	116.50	0.0000	0.0021	0.0021	0.0401
25-SEP-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	512279	9.96	9.49	0.0483	0.0295	0.0297	0.5674
25-SEP-2023	512297	23.01	23.01	0.0000	0.0272	0.0271	0.5177
25-SEP-2023	512301	3.15	3.15	0.0000	0.0408	0.0407	0.7776
25-SEP-2023	512329	5427.60	5321.20	0.0198	0.0290	0.0289	0.5521
25-SEP-2023	512341	0.44	0.44	0.0000	0.0199	0.0199	0.3802
25-SEP-2023	512344	3.95	3.95	0.0000	0.0438	0.0437	0.8349
25-SEP-2023	512345	18.48	18.48	0.0000	0.0207	0.0206	0.3936
25-SEP-2023	512359	0.32	0.31	0.0317	0.1516	0.1512	2.8887
25-SEP-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
25-SEP-2023	512377	3.84	3.84	0.0000	0.0043	0.0043	0.0822
25-SEP-2023	512379	22.80	23.57	-0.0332	0.0365	0.0365	0.6973
25-SEP-2023	512393	105.95	102.00	0.0380	0.0311	0.0311	0.5942
25-SEP-2023	512399	10.70	11.03	-0.0304	0.0360	0.0360	0.6878
25-SEP-2023	512405	8.89	8.89	0.0000	0.0080	0.0079	0.1509
25-SEP-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
25-SEP-2023	512425	444.95	439.95	0.0113	0.0315	0.0314	0.5999
25-SEP-2023	512437	492.40	500.60	-0.0165	0.0291	0.0291	0.5560
25-SEP-2023	512441	16.24	16.18	0.0037	0.0343	0.0343	0.6553
25-SEP-2023	512443	14.36	15.05	-0.0469	0.0154	0.0157	0.2999
25-SEP-2023	512453	710.00	702.05	0.0113	0.0261	0.0261	0.4986
25-SEP-2023	512463	34.21	34.58	-0.0108	0.0437	0.0436	0.8330
25-SEP-2023	512477	145.85	139.00	0.0481	0.0397	0.0397	0.7585
25-SEP-2023	512479	742.85	742.85	0.0000	0.0178	0.0178	0.3401
25-SEP-2023	512481	3.18	3.18	0.0000	0.0404	0.0403	0.7699
25-SEP-2023	512485	70.31	74.00	-0.0512	0.0315	0.0316	0.6037
25-SEP-2023	512489	95.00	94.00	0.0106	0.0388	0.0387	0.7394
25-SEP-2023	512493	45.00	46.00	-0.0220	0.0353	0.0352	0.6725
25-SEP-2023	512499	0.49	0.49	0.0000	0.0106	0.0105	0.2006
25-SEP-2023	512511	1.03	1.03	0.0000	0.0021	0.0021	0.0401
25-SEP-2023	512527	1137.00	1083.00	0.0487	0.0251	0.0253	0.4834
25-SEP-2023	512565	49.75	48.78	0.0197	0.0370	0.0369	0.7050
25-SEP-2023	512587	64.13	66.52	-0.0366	0.0410	0.0410	0.7833
25-SEP-2023	512589	24.00	24.10	-0.0042	0.0382	0.0381	0.7279
25-SEP-2023	512591	77.90	77.11	0.0102	0.0295	0.0294	0.5617
25-SEP-2023	512595	142.05	139.30	0.0195	0.0244	0.0243	0.4643
25-SEP-2023	512600	32.05	32.05	0.0000	0.0273	0.0272	0.5197
25-SEP-2023	512604	4.43	4.49	-0.0135	0.0505	0.0504	0.9629
25-SEP-2023	512618	6.12	6.12	0.0000	0.0348	0.0347	0.6629
25-SEP-2023	512624	3.31	3.24	0.0214	0.0362	0.0361	0.6897
25-SEP-2023	512634	82.08	81.85	0.0028	0.0292	0.0291	0.5560
25-SEP-2023	513005	42.02	41.94	0.0019	0.0350	0.0349	0.6668
25-SEP-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	513043	41.30	42.07	-0.0185	0.0465	0.0464	0.8865
25-SEP-2023	513059	20.99	21.19	-0.0095	0.0369	0.0368	0.7031
25-SEP-2023	513063	21.00	21.03	-0.0014	0.0340	0.0340	0.6496
25-SEP-2023	513117	9.51	9.70	-0.0198	0.0443	0.0442	0.8444
25-SEP-2023	513119	56.41	58.44	-0.0354	0.0324	0.0324	0.6190
25-SEP-2023	513149	839.95	835.00	0.0059	0.0313	0.0312	0.5961
25-SEP-2023	513173	23.35	22.87	0.0208	0.0366	0.0365	0.6973
25-SEP-2023	513252	815.00	814.00	0.0012	0.0316	0.0316	0.6037
25-SEP-2023	513303	16.37	17.42	-0.0622	0.0386	0.0387	0.7394
25-SEP-2023	513307	102.80	102.80	0.0000	0.0341	0.0341	0.6515
25-SEP-2023	513309	14.45	14.00	0.0316	0.0349	0.0349	0.6668
25-SEP-2023	513337	19.70	18.77	0.0484	0.0392	0.0393	0.7508
25-SEP-2023	513353	253.15	260.65	-0.0292	0.0365	0.0365	0.6973
25-SEP-2023	513361	2.11	2.15	-0.0188	0.0281	0.0281	0.5368
25-SEP-2023	513369	63.09	62.17	0.0147	0.0411	0.0410	0.7833
25-SEP-2023	513397	8.69	8.49	0.0233	0.0296	0.0295	0.5636
25-SEP-2023	513401	36.20	35.71	0.0136	0.0400	0.0399	0.7623
25-SEP-2023	513403	6.19	6.10	0.0146	0.0472	0.0471	0.8998
25-SEP-2023	513418	4.61	4.64	-0.0065	0.0347	0.0346	0.6610
25-SEP-2023	513422	24.50	24.98	-0.0194	0.0370	0.0369	0.7050
25-SEP-2023	513430	30.20	31.75	-0.0501	0.0335	0.0336	0.6419
25-SEP-2023	513452	9.33	9.82	-0.0512	0.0327	0.0328	0.6266
25-SEP-2023	513456	30.55	30.90	-0.0114	0.0331	0.0330	0.6305
25-SEP-2023	513460	7.35	7.40	-0.0068	0.0348	0.0347	0.6629
25-SEP-2023	513472	53.70	52.21	0.0281	0.0359	0.0359	0.6859
25-SEP-2023	513488	37.16	38.86	-0.0447	0.0400	0.0400	0.7642
25-SEP-2023	513496	33.35	33.35	0.0000	0.0082	0.0081	0.1548
25-SEP-2023	513498	144.40	147.30	-0.0199	0.0361	0.0360	0.6878
25-SEP-2023	513502	3.05	3.01	0.0132	0.0365	0.0364	0.6954
25-SEP-2023	513507	171.50	180.00	-0.0484	0.0320	0.0321	0.6133
25-SEP-2023	513511	141.30	144.00	-0.0189	0.0262	0.0262	0.5006
25-SEP-2023	513513	9.00	8.75	0.0282	0.0419	0.0418	0.7986
25-SEP-2023	513515	1.40	1.47	-0.0488	0.0365	0.0366	0.6992
25-SEP-2023	513528	3.75	3.61	0.0380	0.0433	0.0432	0.8253
25-SEP-2023	513532	158.90	158.00	0.0057	0.0318	0.0317	0.6056
25-SEP-2023	513536	18.62	16.98	0.0922	0.0344	0.0349	0.6668
25-SEP-2023	513540	24.00	24.00	0.0000	0.0255	0.0255	0.4872
25-SEP-2023	513548	148.50	145.95	0.0173	0.0290	0.0290	0.5540
25-SEP-2023	513566	21.76	22.20	-0.0200	0.0419	0.0418	0.7986
25-SEP-2023	513575	16.26	16.26	0.0000	0.0361	0.0360	0.6878
25-SEP-2023	513579	3.49	3.49	0.0000	0.0238	0.0238	0.4547
25-SEP-2023	513629	62.00	60.51	0.0243	0.0249	0.0249	0.4757
25-SEP-2023	513642	51.23	49.13	0.0419	0.0307	0.0308	0.5884
25-SEP-2023	513687	4.71	4.70	0.0021	0.0294	0.0293	0.5598
25-SEP-2023	513693	64.35	59.35	0.0809	0.0323	0.0327	0.6247
25-SEP-2023	513699	28.00	28.48	-0.0170	0.0334	0.0334	0.6381
25-SEP-2023	513709	117.90	118.70	-0.0068	0.0275	0.0274	0.5235
25-SEP-2023	513713	7.54	7.88	-0.0441	0.0329	0.0329	0.6286
25-SEP-2023	513721	14.03	14.50	-0.0330	0.0335	0.0335	0.6400
25-SEP-2023	513723	195.00	200.00	-0.0253	0.0297	0.0297	0.5674
25-SEP-2023	514010	10.57	10.37	0.0191	0.0379	0.0378	0.7222
25-SEP-2023	514028	25.48	25.55	-0.0027	0.0282	0.0281	0.5368
25-SEP-2023	514030	242.90	247.70	-0.0196	0.0272	0.0272	0.5197
25-SEP-2023	514060	20.95	20.95	0.0000	0.0125	0.0124	0.2369
25-SEP-2023	514087	87.95	94.30	-0.0697	0.0271	0.0275	0.5254
25-SEP-2023	514113	29.19	29.96	-0.0260	0.0291	0.0291	0.5560
25-SEP-2023	514128	14.21	13.54	0.0483	0.0215	0.0217	0.4146
25-SEP-2023	514138	534.90	530.25	0.0087	0.0365	0.0364	0.6954
25-SEP-2023	514140	23.16	25.35	-0.0904	0.0346	0.0351	0.6706
25-SEP-2023	514144	0.74	0.77	-0.0397	0.0405	0.0405	0.7738
25-SEP-2023	514165	12.16	11.84	0.0267	0.0312	0.0311	0.5942
25-SEP-2023	514171	28.15	29.47	-0.0458	0.0370	0.0370	0.7069
25-SEP-2023	514177	73.86	73.86	0.0000	0.0219	0.0218	0.4165
25-SEP-2023	514183	145.25	148.55	-0.0225	0.0249	0.0249	0.4757
25-SEP-2023	514197	35.29	34.60	0.0197	0.0779	0.0777	1.4845
25-SEP-2023	514215	230.95	232.00	-0.0045	0.0306	0.0305	0.5827
25-SEP-2023	514221	0.24	0.23	0.0426	0.0106	0.0110	0.2102
25-SEP-2023	514223	5.16	5.39	-0.0436	0.0380	0.0380	0.7260
25-SEP-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	514238	1283.65	1346.70	-0.0479	0.0336	0.0337	0.6438
25-SEP-2023	514240	5.98	5.51	0.0819	0.0409	0.0412	0.7871
25-SEP-2023	514248	45.60	48.00	-0.0513	0.0378	0.0378	0.7222
25-SEP-2023	514260	2.74	2.74	0.0000	0.0082	0.0082	0.1567
25-SEP-2023	514264	13.51	13.59	-0.0059	0.0332	0.0331	0.6324
25-SEP-2023	514266	67.11	67.11	0.0000	0.0281	0.0280	0.5349
25-SEP-2023	514272	66.62	69.91	-0.0482	0.0352	0.0353	0.6744
25-SEP-2023	514280	68.00	70.99	-0.0430	0.0333	0.0333	0.6362
25-SEP-2023	514302	155.30	156.80	-0.0096	0.0304	0.0304	0.5808
25-SEP-2023	514312	18.44	18.90	-0.0246	0.0315	0.0315	0.6018
25-SEP-2023	514316	115.40	118.60	-0.0274	0.0320	0.0320	0.6114
25-SEP-2023	514318	14.31	14.31	0.0000	0.0150	0.0150	0.2866
25-SEP-2023	514322	132.00	126.95	0.0390	0.0368	0.0368	0.7031
25-SEP-2023	514324	54.93	54.93	0.0000	0.0140	0.0140	0.2675
25-SEP-2023	514326	11.09	11.25	-0.0143	0.0386	0.0385	0.7355
25-SEP-2023	514330	50.26	52.85	-0.0502	0.0472	0.0473	0.9037
25-SEP-2023	514332	12.03	11.46	0.0485	0.0409	0.0409	0.7814
25-SEP-2023	514336	11.24	11.24	0.0000	0.0089	0.0089	0.1700
25-SEP-2023	514358	57.88	59.06	-0.0202	0.0463	0.0462	0.8826
25-SEP-2023	514360	708.90	703.85	0.0071	0.0393	0.0392	0.7489
25-SEP-2023	514378	38.00	36.95	0.0280	0.0355	0.0355	0.6782
25-SEP-2023	514386	3.19	3.38	-0.0579	0.0363	0.0365	0.6973
25-SEP-2023	514400	12.12	12.35	-0.0188	0.0420	0.0419	0.8005
25-SEP-2023	514402	40.13	42.24	-0.0512	0.0207	0.0209	0.3993
25-SEP-2023	514412	23.15	23.15	0.0000	0.0274	0.0273	0.5216
25-SEP-2023	514428	261.80	261.70	0.0004	0.0362	0.0361	0.6897
25-SEP-2023	514440	36.70	36.70	0.0000	0.0120	0.0120	0.2293
25-SEP-2023	514442	16.66	17.64	-0.0572	0.0360	0.0361	0.6897
25-SEP-2023	514448	1681.15	1686.95	-0.0034	0.0283	0.0282	0.5388
25-SEP-2023	514454	16.35	17.05	-0.0419	0.0327	0.0327	0.6247
25-SEP-2023	514460	5.88	5.88	0.0000	0.0255	0.0255	0.4872
25-SEP-2023	514470	63.17	64.82	-0.0258	0.0319	0.0318	0.6075
25-SEP-2023	514484	16.98	16.98	0.0000	0.0216	0.0216	0.4127
25-SEP-2023	515008	65.19	62.09	0.0487	0.0261	0.0262	0.5006
25-SEP-2023	515043	113.80	115.10	-0.0114	0.0228	0.0227	0.4337
25-SEP-2023	515059	63.93	62.68	0.0197	0.0357	0.0356	0.6801
25-SEP-2023	515085	4.00	3.99	0.0025	0.0401	0.0400	0.7642
25-SEP-2023	515127	2.92	2.96	-0.0136	0.0383	0.0383	0.7317
25-SEP-2023	515147	102.70	101.10	0.0157	0.0322	0.0321	0.6133
25-SEP-2023	516003	182.55	178.50	0.0224	0.0326	0.0326	0.6228
25-SEP-2023	516020	3.80	3.80	0.0000	0.0324	0.0324	0.6190
25-SEP-2023	516032	2.34	2.34	0.0000	0.0233	0.0232	0.4432
25-SEP-2023	516062	5.60	5.60	0.0000	0.0347	0.0346	0.6610
25-SEP-2023	516078	27.20	26.30	0.0336	0.0377	0.0377	0.7203
25-SEP-2023	516096	190.55	190.45	0.0005	0.0329	0.0328	0.6266
25-SEP-2023	516098	6.40	6.42	-0.0031	0.0253	0.0253	0.4834
25-SEP-2023	516106	9.38	9.78	-0.0418	0.0421	0.0421	0.8043
25-SEP-2023	516108	109.10	109.00	0.0009	0.0243	0.0242	0.4623
25-SEP-2023	516110	7.00	7.01	-0.0014	0.0376	0.0375	0.7164
25-SEP-2023	517035	619.65	652.25	-0.0513	0.0331	0.0332	0.6343
25-SEP-2023	517044	10.50	10.76	-0.0245	0.0316	0.0315	0.6018
25-SEP-2023	517063	47.99	47.50	0.0103	0.0295	0.0295	0.5636
25-SEP-2023	517077	34.53	36.29	-0.0497	0.0217	0.0220	0.4203
25-SEP-2023	517096	60.31	60.27	0.0007	0.0373	0.0372	0.7107
25-SEP-2023	517119	14.34	14.22	0.0084	0.0303	0.0302	0.5770
25-SEP-2023	517166	56.23	57.26	-0.0182	0.0322	0.0321	0.6133
25-SEP-2023	517170	39.18	38.78	0.0103	0.0336	0.0335	0.6400
25-SEP-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
25-SEP-2023	517201	52.00	53.00	-0.0190	0.0363	0.0362	0.6916
25-SEP-2023	517230	5.60	5.52	0.0144	0.0000	0.0010	0.0191
25-SEP-2023	517236	145.70	146.60	-0.0062	0.0324	0.0324	0.6190
25-SEP-2023	517238	156.10	156.70	-0.0038	0.0329	0.0328	0.6266
25-SEP-2023	517246	63.90	60.86	0.0487	0.0326	0.0327	0.6247
25-SEP-2023	517258	51.78	52.83	-0.0201	0.0357	0.0356	0.6801
25-SEP-2023	517264	64.97	63.69	0.0199	0.0363	0.0363	0.6935
25-SEP-2023	517288	52.21	54.44	-0.0418	0.0376	0.0377	0.7203
25-SEP-2023	517320	5.11	4.87	0.0481	0.0178	0.0181	0.3458
25-SEP-2023	517356	1.34	1.36	-0.0148	0.0336	0.0335	0.6400
25-SEP-2023	517360	21.06	20.93	0.0062	0.0306	0.0305	0.5827
25-SEP-2023	517370	38.15	38.01	0.0037	0.0319	0.0319	0.6094
25-SEP-2023	517372	250.15	262.15	-0.0469	0.0317	0.0318	0.6075
25-SEP-2023	517393	4.15	4.01	0.0343	0.0334	0.0334	0.6381
25-SEP-2023	517397	32.60	34.29	-0.0505	0.0396	0.0397	0.7585
25-SEP-2023	517399	6.00	6.12	-0.0198	0.0335	0.0335	0.6400
25-SEP-2023	517415	7.96	7.97	-0.0013	0.0339	0.0338	0.6457
25-SEP-2023	517417	348.30	355.50	-0.0205	0.0316	0.0315	0.6018
25-SEP-2023	517423	5.21	5.21	0.0000	0.0036	0.0036	0.0688
25-SEP-2023	517429	53.95	56.01	-0.0375	0.0413	0.0413	0.7890
25-SEP-2023	517431	12.70	12.10	0.0484	0.1079	0.1077	2.0576
25-SEP-2023	517437	160.05	160.20	-0.0009	0.0295	0.0294	0.5617
25-SEP-2023	517449	472.00	481.60	-0.0201	0.0314	0.0313	0.5980
25-SEP-2023	517463	1.18	1.18	0.0000	0.0136	0.0135	0.2579
25-SEP-2023	517467	5.92	5.79	0.0222	0.0333	0.0332	0.6343
25-SEP-2023	517477	267.05	278.20	-0.0409	0.0277	0.0278	0.5311
25-SEP-2023	517494	22.00	21.53	0.0216	0.0371	0.0370	0.7069
25-SEP-2023	517514	65.34	66.35	-0.0153	0.0354	0.0353	0.6744
25-SEP-2023	517546	54.37	53.31	0.0197	0.0359	0.0359	0.6859
25-SEP-2023	517548	2.70	2.80	-0.0364	0.0387	0.0387	0.7394
25-SEP-2023	517554	45.04	43.48	0.0352	0.0319	0.0319	0.6094
25-SEP-2023	518011	136.00	138.55	-0.0186	0.0267	0.0267	0.5101
25-SEP-2023	518017	27.70	28.50	-0.0285	0.0288	0.0288	0.5502
25-SEP-2023	518075	271.75	263.15	0.0322	0.0276	0.0276	0.5273
25-SEP-2023	519003	317.25	313.85	0.0108	0.0299	0.0299	0.5712
25-SEP-2023	519014	11.76	12.37	-0.0506	0.0212	0.0215	0.4108
25-SEP-2023	519031	166.00	166.00	0.0000	0.0224	0.0223	0.4260
25-SEP-2023	519064	63.25	63.25	0.0000	0.0367	0.0366	0.6992
25-SEP-2023	519097	34.50	34.65	-0.0043	0.0303	0.0303	0.5789
25-SEP-2023	519152	3740.00	3790.00	-0.0133	0.0280	0.0280	0.5349
25-SEP-2023	519174	12.21	11.98	0.0190	0.0335	0.0334	0.6381
25-SEP-2023	519191	8.24	8.24	0.0000	0.0374	0.0373	0.7126
25-SEP-2023	519214	5.27	5.27	0.0000	0.0226	0.0226	0.4318
25-SEP-2023	519216	35.66	35.21	0.0127	0.0329	0.0328	0.6266
25-SEP-2023	519230	7.83	7.83	0.0000	0.0358	0.0357	0.6820
25-SEP-2023	519234	48.46	51.00	-0.0511	0.0324	0.0325	0.6209
25-SEP-2023	519238	15.00	15.70	-0.0456	0.0315	0.0316	0.6037
25-SEP-2023	519242	41.57	42.90	-0.0315	0.0368	0.0368	0.7031
25-SEP-2023	519262	23.74	24.70	-0.0396	0.0306	0.0306	0.5846
25-SEP-2023	519279	5.00	5.08	-0.0159	0.0298	0.0297	0.5674
25-SEP-2023	519285	5.10	5.10	0.0000	0.0356	0.0355	0.6782
25-SEP-2023	519287	20.05	20.04	0.0005	0.0364	0.0363	0.6935
25-SEP-2023	519295	335.85	331.65	0.0126	0.0243	0.0243	0.4643
25-SEP-2023	519299	152.65	155.75	-0.0201	0.0355	0.0355	0.6782
25-SEP-2023	519307	1.78	1.87	-0.0493	0.1169	0.1167	2.2296
25-SEP-2023	519331	49.16	50.10	-0.0189	0.0391	0.0390	0.7451
25-SEP-2023	519353	5.73	5.73	0.0000	0.0166	0.0165	0.3152
25-SEP-2023	519359	58.73	58.62	0.0019	0.0267	0.0267	0.5101
25-SEP-2023	519367	80.78	79.30	0.0185	0.0357	0.0356	0.6801
25-SEP-2023	519397	52.30	55.05	-0.0512	0.0429	0.0430	0.8215
25-SEP-2023	519413	9.48	9.48	0.0000	0.0114	0.0113	0.2159
25-SEP-2023	519415	40.62	40.62	0.0000	0.0165	0.0164	0.3133
25-SEP-2023	519421	1641.80	1639.40	0.0015	0.0147	0.0146	0.2789
25-SEP-2023	519439	7.63	7.63	0.0000	0.0083	0.0083	0.1586
25-SEP-2023	519455	55.88	54.21	0.0303	0.0388	0.0388	0.7413
25-SEP-2023	519457	43.86	43.00	0.0198	0.0359	0.0358	0.6840
25-SEP-2023	519463	93.90	94.05	-0.0016	0.0292	0.0292	0.5579
25-SEP-2023	519471	200.10	200.00	0.0005	0.0311	0.0311	0.5942
25-SEP-2023	519475	84.00	85.50	-0.0177	0.0365	0.0364	0.6954
25-SEP-2023	519477	43.37	45.57	-0.0495	0.0316	0.0317	0.6056
25-SEP-2023	519483	38.08	38.56	-0.0125	0.0325	0.0324	0.6190
25-SEP-2023	519500	9.58	9.85	-0.0278	0.0339	0.0338	0.6457
25-SEP-2023	519506	6.94	6.94	0.0000	0.0206	0.0206	0.3936
25-SEP-2023	519532	13.29	13.19	0.0076	0.0258	0.0257	0.4910
25-SEP-2023	519566	125.00	124.75	0.0020	0.0303	0.0303	0.5789
25-SEP-2023	519574	29.61	28.20	0.0488	0.0059	0.0068	0.1299
25-SEP-2023	519604	9.24	8.80	0.0488	0.0318	0.0319	0.6094
25-SEP-2023	519606	14.89	14.60	0.0197	0.0313	0.0313	0.5980
25-SEP-2023	519612	28.07	28.64	-0.0201	0.0373	0.0372	0.7107
25-SEP-2023	520073	1113.50	1128.05	-0.0130	0.0314	0.0314	0.5999
25-SEP-2023	520075	144.55	145.50	-0.0066	0.0222	0.0221	0.4222
25-SEP-2023	520081	30.15	30.15	0.0000	0.0088	0.0088	0.1681
25-SEP-2023	520121	6.21	6.50	-0.0456	0.0445	0.0445	0.8502
25-SEP-2023	520123	95.90	93.50	0.0253	0.0332	0.0332	0.6343
25-SEP-2023	520127	16.33	15.79	0.0336	0.0392	0.0392	0.7489
25-SEP-2023	520131	21.72	22.80	-0.0485	0.0281	0.0282	0.5388
25-SEP-2023	520141	8.45	8.18	0.0325	0.0338	0.0338	0.6457
25-SEP-2023	520155	25.86	27.18	-0.0498	0.0373	0.0374	0.7145
25-SEP-2023	521003	27.78	27.78	0.0000	0.0131	0.0130	0.2484
25-SEP-2023	521005	55.90	54.81	0.0197	0.0326	0.0326	0.6228
25-SEP-2023	521036	2.90	2.90	0.0000	0.0113	0.0113	0.2159
25-SEP-2023	521048	119.25	113.58	0.0487	0.0327	0.0328	0.6266
25-SEP-2023	521054	29.70	29.16	0.0183	0.0354	0.0354	0.6763
25-SEP-2023	521062	1.83	1.70	0.0737	0.0381	0.0383	0.7317
25-SEP-2023	521068	41.00	41.00	0.0000	0.0288	0.0287	0.5483
25-SEP-2023	521080	7.34	7.39	-0.0068	0.0434	0.0433	0.8272
25-SEP-2023	521097	157.95	167.70	-0.0599	0.0222	0.0225	0.4299
25-SEP-2023	521105	81.64	82.82	-0.0144	0.0374	0.0373	0.7126
25-SEP-2023	521113	15.79	16.09	-0.0188	0.0365	0.0365	0.6973
25-SEP-2023	521131	19.69	19.42	0.0138	0.0396	0.0396	0.7566
25-SEP-2023	521133	4.54	4.54	0.0000	0.0206	0.0206	0.3936
25-SEP-2023	521137	3.86	3.80	0.0157	0.0287	0.0286	0.5464
25-SEP-2023	521141	21.73	22.00	-0.0123	0.0280	0.0279	0.5330
25-SEP-2023	521149	8.12	8.37	-0.0303	0.0289	0.0289	0.5521
25-SEP-2023	521151	50.05	50.10	-0.0010	0.0386	0.0385	0.7355
25-SEP-2023	521161	38.63	38.01	0.0162	0.0404	0.0403	0.7699
25-SEP-2023	521178	27.28	28.00	-0.0261	0.0385	0.0385	0.7355
25-SEP-2023	521188	13.47	13.99	-0.0379	0.0367	0.0367	0.7012
25-SEP-2023	521206	2.32	2.11	0.0949	0.0356	0.0361	0.6897
25-SEP-2023	521210	18.20	18.80	-0.0324	0.0356	0.0356	0.6801
25-SEP-2023	521216	105.15	107.05	-0.0179	0.0324	0.0323	0.6171
25-SEP-2023	521222	27.37	28.63	-0.0450	0.0358	0.0358	0.6840
25-SEP-2023	521226	15.23	16.35	-0.0710	0.0364	0.0367	0.7012
25-SEP-2023	521228	2.80	2.75	0.0180	0.0374	0.0373	0.7126
25-SEP-2023	521232	55.47	55.47	0.0000	0.0263	0.0262	0.5006
25-SEP-2023	521234	32.39	33.16	-0.0235	0.0412	0.0411	0.7852
25-SEP-2023	521238	15.38	15.38	0.0000	0.0064	0.0063	0.1204
25-SEP-2023	521240	171.45	180.00	-0.0487	0.0305	0.0307	0.5865
25-SEP-2023	521242	17.35	17.35	0.0000	0.0314	0.0313	0.5980
25-SEP-2023	521244	33.56	33.56	0.0000	0.0218	0.0218	0.4165
25-SEP-2023	522001	37.80	36.41	0.0375	0.0444	0.0443	0.8464
25-SEP-2023	522004	76.41	79.91	-0.0448	0.0324	0.0324	0.6190
25-SEP-2023	522005	160.15	160.05	0.0006	0.0372	0.0371	0.7088
25-SEP-2023	522017	322.00	328.30	-0.0194	0.0299	0.0298	0.5693
25-SEP-2023	522027	16.34	16.34	0.0000	0.0286	0.0285	0.5445
25-SEP-2023	522036	22.34	22.34	0.0000	0.0241	0.0240	0.4585
25-SEP-2023	522091	184.25	176.70	0.0418	0.0411	0.0411	0.7852
25-SEP-2023	522101	170.15	162.10	0.0485	0.0279	0.0281	0.5368
25-SEP-2023	522105	43.91	44.12	-0.0048	0.0325	0.0324	0.6190
25-SEP-2023	522122	1697.85	1695.95	0.0011	0.0208	0.0207	0.3955
25-SEP-2023	522134	158.45	151.00	0.0482	0.0367	0.0368	0.7031
25-SEP-2023	522152	57.53	55.70	0.0323	0.0330	0.0330	0.6305
25-SEP-2023	522165	46.64	49.73	-0.0641	0.0355	0.0357	0.6820
25-SEP-2023	522171	2.79	2.79	0.0000	0.0432	0.0431	0.8234
25-SEP-2023	522183	255.70	237.15	0.0753	0.0278	0.0282	0.5388
25-SEP-2023	522195	680.90	675.00	0.0087	0.0321	0.0320	0.6114
25-SEP-2023	522207	87.49	92.33	-0.0538	0.0351	0.0353	0.6744
25-SEP-2023	522209	3.95	3.97	-0.0051	0.0474	0.0473	0.9037
25-SEP-2023	522229	259.45	244.45	0.0596	0.0381	0.0382	0.7298
25-SEP-2023	522231	45.55	45.35	0.0044	0.0326	0.0325	0.6209
25-SEP-2023	522235	4.42	4.34	0.0183	0.0146	0.0146	0.2789
25-SEP-2023	522237	24.20	23.70	0.0209	0.0329	0.0329	0.6286
25-SEP-2023	522245	21.72	20.69	0.0486	0.0362	0.0362	0.6916
25-SEP-2023	522251	326.70	312.40	0.0448	0.0406	0.0406	0.7757
25-SEP-2023	522257	83.45	83.00	0.0054	0.0281	0.0281	0.5368
25-SEP-2023	522267	35.01	35.40	-0.0111	0.0312	0.0312	0.5961
25-SEP-2023	522273	27.90	27.78	0.0043	0.0393	0.0392	0.7489
25-SEP-2023	522289	53.95	55.05	-0.0202	0.0338	0.0337	0.6438
25-SEP-2023	522292	32.70	32.50	0.0061	0.0313	0.0312	0.5961
25-SEP-2023	522294	198.30	202.60	-0.0215	0.0317	0.0317	0.6056
25-SEP-2023	522650	751.30	772.80	-0.0282	0.0348	0.0348	0.6649
25-SEP-2023	523007	79.63	78.30	0.0168	0.0266	0.0266	0.5082
25-SEP-2023	523019	56.71	53.02	0.0673	0.0291	0.0294	0.5617
25-SEP-2023	523021	33.55	28.70	0.1561	0.0364	0.0380	0.7260
25-SEP-2023	523023	168.15	166.65	0.0090	0.0285	0.0284	0.5426
25-SEP-2023	523054	834.95	834.95	0.0000	0.0264	0.0263	0.5025
25-SEP-2023	523062	17.22	17.57	-0.0201	0.0328	0.0328	0.6266
25-SEP-2023	523100	270.65	284.55	-0.0501	0.0394	0.0394	0.7527
25-SEP-2023	523105	150.10	158.00	-0.0513	0.0177	0.0181	0.3458
25-SEP-2023	523113	20.50	20.50	0.0000	0.0240	0.0240	0.4585
25-SEP-2023	523116	680.10	689.90	-0.0143	0.0329	0.0328	0.6266
25-SEP-2023	523120	32.35	33.03	-0.0208	0.0392	0.0391	0.7470
25-SEP-2023	523144	39.64	39.30	0.0086	0.0274	0.0274	0.5235
25-SEP-2023	523151	5.64	5.54	0.0179	0.0546	0.0545	1.0412
25-SEP-2023	523160	1345.95	1350.25	-0.0032	0.0244	0.0244	0.4662
25-SEP-2023	523186	185.15	187.00	-0.0099	0.0237	0.0236	0.4509
25-SEP-2023	523222	5.68	5.57	0.0196	0.0233	0.0233	0.4451
25-SEP-2023	523229	120.95	118.60	0.0196	0.0242	0.0241	0.4604
25-SEP-2023	523232	49.52	51.72	-0.0435	0.0275	0.0276	0.5273
25-SEP-2023	523242	3.50	3.44	0.0173	0.0349	0.0349	0.6668
25-SEP-2023	523248	179.25	170.75	0.0486	0.0334	0.0335	0.6400
25-SEP-2023	523277	0.53	0.55	-0.0370	0.0389	0.0389	0.7432
25-SEP-2023	523289	61.89	63.31	-0.0227	0.0407	0.0406	0.7757
25-SEP-2023	523309	112.90	118.80	-0.0509	0.0365	0.0366	0.6992
25-SEP-2023	523315	2.04	2.04	0.0000	0.0005	0.0005	0.0096
25-SEP-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	523351	8.76	8.76	0.0000	0.0209	0.0208	0.3974
25-SEP-2023	523373	18.70	18.02	0.0370	0.0328	0.0328	0.6266
25-SEP-2023	523387	0.40	0.40	0.0000	0.0070	0.0069	0.1318
25-SEP-2023	523411	687.20	687.50	-0.0004	0.0340	0.0340	0.6496
25-SEP-2023	523425	7.60	8.00	-0.0513	0.0321	0.0322	0.6152
25-SEP-2023	523449	51.45	52.59	-0.0219	0.0332	0.0332	0.6343
25-SEP-2023	523465	42.64	46.99	-0.0971	0.0346	0.0352	0.6725
25-SEP-2023	523467	1.68	1.71	-0.0177	0.0341	0.0340	0.6496
25-SEP-2023	523475	300.75	308.45	-0.0253	0.0360	0.0360	0.6878
25-SEP-2023	523483	135.35	136.45	-0.0081	0.0327	0.0326	0.6228
25-SEP-2023	523489	28.32	28.00	0.0114	0.0320	0.0320	0.6114
25-SEP-2023	523519	4.74	4.74	0.0000	0.0437	0.0436	0.8330
25-SEP-2023	523537	49.87	49.75	0.0024	0.0239	0.0239	0.4566
25-SEP-2023	523550	23.84	23.77	0.0029	0.0276	0.0276	0.5273
25-SEP-2023	523558	19.64	19.77	-0.0066	0.0331	0.0330	0.6305
25-SEP-2023	523566	39.95	39.05	0.0228	0.0413	0.0413	0.7890
25-SEP-2023	523586	286.40	291.60	-0.0180	0.0279	0.0279	0.5330
25-SEP-2023	523594	24.49	24.40	0.0037	0.0405	0.0404	0.7718
25-SEP-2023	523606	894.00	910.00	-0.0177	0.0349	0.0349	0.6668
25-SEP-2023	523620	26.10	26.20	-0.0038	0.0340	0.0339	0.6477
25-SEP-2023	523638	142.60	141.35	0.0088	0.0306	0.0306	0.5846
25-SEP-2023	523650	32.21	32.86	-0.0200	0.0315	0.0315	0.6018
25-SEP-2023	523652	13.71	14.40	-0.0491	0.0342	0.0343	0.6553
25-SEP-2023	523672	102.70	102.35	0.0034	0.0297	0.0296	0.5655
25-SEP-2023	523676	104.85	109.80	-0.0461	0.0313	0.0314	0.5999
25-SEP-2023	523696	55.87	57.28	-0.0249	0.0240	0.0240	0.4585
25-SEP-2023	523710	288.65	281.75	0.0242	0.0282	0.0282	0.5388
25-SEP-2023	523712	2.02	1.93	0.0456	0.0134	0.0138	0.2636
25-SEP-2023	523722	2.25	2.36	-0.0477	0.0356	0.0357	0.6820
25-SEP-2023	523732	25.50	24.88	0.0246	0.0405	0.0404	0.7718
25-SEP-2023	523752	18.09	18.40	-0.0170	0.0334	0.0334	0.6381
25-SEP-2023	523782	22.24	21.50	0.0338	0.0412	0.0411	0.7852
25-SEP-2023	523790	4.02	4.02	0.0000	0.0214	0.0213	0.4069
25-SEP-2023	523826	22.75	22.75	0.0000	0.0372	0.0371	0.7088
25-SEP-2023	523832	7.15	7.36	-0.0289	0.0512	0.0511	0.9763
25-SEP-2023	523840	22.49	21.83	0.0298	0.0363	0.0363	0.6935
25-SEP-2023	523842	7.99	8.00	-0.0013	0.0269	0.0268	0.5120
25-SEP-2023	523844	14.08	13.80	0.0201	0.0286	0.0286	0.5464
25-SEP-2023	523850	511.55	483.90	0.0556	0.0293	0.0295	0.5636
25-SEP-2023	523862	9.16	8.99	0.0187	0.0318	0.0317	0.6056
25-SEP-2023	523874	1.39	1.37	0.0145	0.0305	0.0304	0.5808
25-SEP-2023	523888	8.00	8.00	0.0000	0.0115	0.0115	0.2197
25-SEP-2023	523896	32.73	32.45	0.0086	0.0343	0.0342	0.6534
25-SEP-2023	524013	14.26	14.32	-0.0042	0.0386	0.0385	0.7355
25-SEP-2023	524031	5.83	5.83	0.0000	0.0316	0.0315	0.6018
25-SEP-2023	524038	5.29	5.04	0.0484	0.0419	0.0420	0.8024
25-SEP-2023	524080	47.48	47.73	-0.0053	0.0288	0.0287	0.5483
25-SEP-2023	524136	354.15	361.35	-0.0201	0.0368	0.0367	0.7012
25-SEP-2023	524156	40.07	40.31	-0.0060	0.0335	0.0334	0.6381
25-SEP-2023	524174	6.37	6.09	0.0450	0.0341	0.0341	0.6515
25-SEP-2023	524202	65.74	67.03	-0.0194	0.0360	0.0359	0.6859
25-SEP-2023	524204	102.85	104.90	-0.0197	0.0282	0.0281	0.5368
25-SEP-2023	524210	53.81	54.90	-0.0201	0.0300	0.0300	0.5731
25-SEP-2023	524218	89.72	88.44	0.0144	0.0274	0.0274	0.5235
25-SEP-2023	524238	9.46	9.95	-0.0505	0.0292	0.0294	0.5617
25-SEP-2023	524288	115.85	118.05	-0.0188	0.0330	0.0330	0.6305
25-SEP-2023	524314	25.14	24.03	0.0452	0.0365	0.0366	0.6992
25-SEP-2023	524322	3.52	3.52	0.0000	0.0226	0.0225	0.4299
25-SEP-2023	524336	49.13	50.88	-0.0350	0.0327	0.0328	0.6266
25-SEP-2023	524400	73.88	75.38	-0.0201	0.0400	0.0399	0.7623
25-SEP-2023	524408	167.35	169.55	-0.0131	0.0298	0.0298	0.5693
25-SEP-2023	524414	11.75	11.31	0.0382	0.0347	0.0347	0.6629
25-SEP-2023	524434	18.26	19.22	-0.0512	0.0342	0.0343	0.6553
25-SEP-2023	524440	29.49	28.91	0.0199	0.0317	0.0316	0.6037
25-SEP-2023	524444	1.74	1.75	-0.0057	0.0336	0.0335	0.6400
25-SEP-2023	524458	11.58	11.81	-0.0197	0.0368	0.0367	0.7012
25-SEP-2023	524480	452.25	446.55	0.0127	0.0278	0.0277	0.5292
25-SEP-2023	524488	3.08	3.09	-0.0032	0.0286	0.0285	0.5445
25-SEP-2023	524502	38.86	37.01	0.0488	0.0282	0.0283	0.5407
25-SEP-2023	524506	275.75	275.05	0.0025	0.0283	0.0283	0.5407
25-SEP-2023	524514	28.99	27.61	0.0488	0.0097	0.0103	0.1968
25-SEP-2023	524516	7.84	7.47	0.0483	0.0329	0.0330	0.6305
25-SEP-2023	524520	86.28	85.51	0.0090	0.0246	0.0246	0.4700
25-SEP-2023	524522	40.23	40.13	0.0025	0.0338	0.0337	0.6438
25-SEP-2023	524534	37.00	36.64	0.0098	0.0313	0.0312	0.5961
25-SEP-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	524564	10.41	10.00	0.0402	0.0283	0.0283	0.5407
25-SEP-2023	524572	40.07	39.90	0.0043	0.0367	0.0366	0.6992
25-SEP-2023	524576	21.60	21.22	0.0177	0.0339	0.0338	0.6457
25-SEP-2023	524580	11.55	11.55	0.0000	0.0320	0.0319	0.6094
25-SEP-2023	524582	79.02	79.00	0.0003	0.0309	0.0308	0.5884
25-SEP-2023	524590	6.28	6.60	-0.0497	0.0359	0.0360	0.6878
25-SEP-2023	524592	5.50	5.50	0.0000	0.0380	0.0379	0.7241
25-SEP-2023	524594	119.00	112.65	0.0548	0.0313	0.0315	0.6018
25-SEP-2023	524602	27.84	27.84	0.0000	0.0319	0.0318	0.6075
25-SEP-2023	524604	14.87	14.58	0.0197	0.0209	0.0209	0.3993
25-SEP-2023	524606	21.17	21.60	-0.0201	0.0469	0.0468	0.8941
25-SEP-2023	524614	15.30	152.85	-2.3016	0.0329	0.1660	3.1714
25-SEP-2023	524622	1.82	1.74	0.0450	0.0385	0.0385	0.7355
25-SEP-2023	524624	16.72	17.59	-0.0507	0.0471	0.0471	0.8998
25-SEP-2023	524628	11.19	11.20	-0.0009	0.0375	0.0374	0.7145
25-SEP-2023	524632	168.50	171.90	-0.0200	0.0401	0.0400	0.7642
25-SEP-2023	524634	428.95	431.20	-0.0052	0.0304	0.0304	0.5808
25-SEP-2023	524636	34.00	35.00	-0.0290	0.0336	0.0336	0.6419
25-SEP-2023	524640	59.95	58.87	0.0182	0.0348	0.0347	0.6629
25-SEP-2023	524642	0.89	0.92	-0.0332	0.0354	0.0354	0.6763
25-SEP-2023	524654	391.65	395.95	-0.0109	0.0303	0.0302	0.5770
25-SEP-2023	524661	3.82	3.89	-0.0182	0.0282	0.0282	0.5388
25-SEP-2023	524663	24.32	23.85	0.0195	0.0321	0.0320	0.6114
25-SEP-2023	524675	12.36	12.99	-0.0497	0.0324	0.0325	0.6209
25-SEP-2023	524687	21.84	21.88	-0.0018	0.0344	0.0344	0.6572
25-SEP-2023	524703	73.37	75.00	-0.0220	0.0304	0.0303	0.5789
25-SEP-2023	524711	18.94	19.32	-0.0199	0.0362	0.0362	0.6916
25-SEP-2023	524717	340.80	342.95	-0.0063	0.0326	0.0325	0.6209
25-SEP-2023	524723	20.85	20.85	0.0000	0.0058	0.0058	0.1108
25-SEP-2023	524727	12.90	12.90	0.0000	0.0335	0.0334	0.6381
25-SEP-2023	524731	689.95	685.55	0.0064	0.0189	0.0188	0.3592
25-SEP-2023	524743	74.99	74.99	0.0000	0.0287	0.0286	0.5464
25-SEP-2023	524748	46.00	46.06	-0.0013	0.0378	0.0377	0.7203
25-SEP-2023	524752	16.76	17.10	-0.0201	0.0334	0.0333	0.6362
25-SEP-2023	524768	25.43	25.02	0.0163	0.0388	0.0387	0.7394
25-SEP-2023	524790	115.70	116.50	-0.0069	0.0275	0.0274	0.5235
25-SEP-2023	524808	38.00	37.38	0.0165	0.0368	0.0367	0.7012
25-SEP-2023	524818	62.41	61.09	0.0214	0.0279	0.0279	0.5330
25-SEP-2023	524828	172.70	177.05	-0.0249	0.0287	0.0286	0.5464
25-SEP-2023	526001	4.77	4.77	0.0000	0.0358	0.0358	0.6840
25-SEP-2023	526009	0.52	0.52	0.0000	0.0091	0.0091	0.1739
25-SEP-2023	526025	16.50	16.16	0.0208	0.0334	0.0333	0.6362
25-SEP-2023	526043	57.00	57.34	-0.0059	0.0328	0.0327	0.6247
25-SEP-2023	526071	13.07	13.07	0.0000	0.0064	0.0064	0.1223
25-SEP-2023	526073	1446.45	1431.45	0.0104	0.0254	0.0254	0.4853
25-SEP-2023	526081	15.69	15.58	0.0070	0.0348	0.0347	0.6629
25-SEP-2023	526095	32.15	33.86	-0.0518	0.0453	0.0454	0.8674
25-SEP-2023	526113	11.50	11.35	0.0131	0.0313	0.0312	0.5961
25-SEP-2023	526115	5.21	5.21	0.0000	0.0318	0.0317	0.6056
25-SEP-2023	526117	442.50	446.65	-0.0093	0.0383	0.0382	0.7298
25-SEP-2023	526125	56.32	56.32	0.0000	0.0314	0.0313	0.5980
25-SEP-2023	526133	10.06	10.45	-0.0380	0.0415	0.0415	0.7929
25-SEP-2023	526137	88.68	88.88	-0.0023	0.0357	0.0356	0.6801
25-SEP-2023	526139	4.06	4.08	-0.0049	0.0255	0.0255	0.4872
25-SEP-2023	526143	20.66	22.75	-0.0964	0.0388	0.0393	0.7508
25-SEP-2023	526159	116.35	116.20	0.0013	0.0319	0.0318	0.6075
25-SEP-2023	526161	131.00	133.60	-0.0197	0.0372	0.0371	0.7088
25-SEP-2023	526169	222.15	226.55	-0.0196	0.0301	0.0300	0.5731
25-SEP-2023	526179	84.04	83.89	0.0018	0.0181	0.0180	0.3439
25-SEP-2023	526187	5.40	5.32	0.0149	0.0362	0.0361	0.6897
25-SEP-2023	526193	15.21	14.49	0.0485	0.0352	0.0353	0.6744
25-SEP-2023	526195	2.30	2.38	-0.0342	0.0299	0.0299	0.5712
25-SEP-2023	526211	120.75	122.50	-0.0144	0.0284	0.0284	0.5426
25-SEP-2023	526225	14.18	13.52	0.0477	0.0380	0.0381	0.7279
25-SEP-2023	526231	54.12	54.91	-0.0145	0.0311	0.0311	0.5942
25-SEP-2023	526237	34.78	34.60	0.0052	0.0358	0.0358	0.6840
25-SEP-2023	526241	11.03	11.25	-0.0197	0.0356	0.0355	0.6782
25-SEP-2023	526251	5.00	5.00	0.0000	0.0259	0.0258	0.4929
25-SEP-2023	526269	63.73	65.93	-0.0339	0.0348	0.0348	0.6649
25-SEP-2023	526301	26.44	27.79	-0.0498	0.0324	0.0325	0.6209
25-SEP-2023	526315	72.00	73.84	-0.0252	0.0284	0.0284	0.5426
25-SEP-2023	526335	11.32	11.10	0.0196	0.0376	0.0375	0.7164
25-SEP-2023	526345	14.91	14.91	0.0000	0.0307	0.0306	0.5846
25-SEP-2023	526355	99.90	99.72	0.0018	0.0305	0.0304	0.5808
25-SEP-2023	526365	32.11	33.17	-0.0325	0.0427	0.0426	0.8139
25-SEP-2023	526373	65.41	67.25	-0.0277	0.0355	0.0354	0.6763
25-SEP-2023	526407	43.05	43.01	0.0009	0.0254	0.0253	0.4834
25-SEP-2023	526409	11.11	11.31	-0.0178	0.0352	0.0351	0.6706
25-SEP-2023	526415	116.75	115.25	0.0129	0.0323	0.0323	0.6171
25-SEP-2023	526431	9.60	10.10	-0.0508	0.0368	0.0369	0.7050
25-SEP-2023	526433	478.60	485.35	-0.0140	0.0315	0.0314	0.5999
25-SEP-2023	526435	87.00	88.00	-0.0114	0.0386	0.0385	0.7355
25-SEP-2023	526439	6.40	6.50	-0.0155	0.0238	0.0238	0.4547
25-SEP-2023	526441	1.00	1.01	-0.0100	0.0395	0.0394	0.7527
25-SEP-2023	526443	5.63	5.63	0.0000	0.0173	0.0173	0.3305
25-SEP-2023	526445	50.26	49.88	0.0076	0.0292	0.0291	0.5560
25-SEP-2023	526468	16.58	16.72	-0.0084	0.0303	0.0302	0.5770
25-SEP-2023	526471	12.11	12.51	-0.0325	0.0260	0.0260	0.4967
25-SEP-2023	526473	6.37	6.48	-0.0171	0.0320	0.0319	0.6094
25-SEP-2023	526477	46.35	46.35	0.0000	0.0295	0.0294	0.5617
25-SEP-2023	526479	58.82	59.26	-0.0075	0.0384	0.0383	0.7317
25-SEP-2023	526481	30.00	29.49	0.0171	0.0292	0.0292	0.5579
25-SEP-2023	526488	21.31	21.31	0.0000	0.0171	0.0170	0.3248
25-SEP-2023	526490	8.65	8.65	0.0000	0.0340	0.0339	0.6477
25-SEP-2023	526492	125.80	123.20	0.0209	0.0263	0.0263	0.5025
25-SEP-2023	526494	7.84	7.99	-0.0190	0.0371	0.0370	0.7069
25-SEP-2023	526500	44.31	44.32	-0.0002	0.0326	0.0325	0.6209
25-SEP-2023	526504	1.85	1.82	0.0163	0.0254	0.0254	0.4853
25-SEP-2023	526506	369.00	355.00	0.0387	0.0359	0.0359	0.6859
25-SEP-2023	526508	5.25	5.25	0.0000	0.0165	0.0164	0.3133
25-SEP-2023	526519	143.05	153.55	-0.0708	0.0338	0.0341	0.6515
25-SEP-2023	526525	15.00	15.20	-0.0132	0.0363	0.0362	0.6916
25-SEP-2023	526530	41.52	41.52	0.0000	0.0127	0.0127	0.2426
25-SEP-2023	526532	7.79	7.50	0.0379	0.0551	0.0550	1.0508
25-SEP-2023	526544	9.18	9.48	-0.0322	0.0337	0.0337	0.6438
25-SEP-2023	526546	53.50	53.13	0.0069	0.0372	0.0371	0.7088
25-SEP-2023	526554	28.74	28.74	0.0000	0.0213	0.0213	0.4069
25-SEP-2023	526568	25.40	25.18	0.0087	0.0322	0.0321	0.6133
25-SEP-2023	526570	32.32	32.32	0.0000	0.0153	0.0153	0.2923
25-SEP-2023	526574	21.16	22.23	-0.0493	0.0453	0.0454	0.8674
25-SEP-2023	526586	765.90	764.00	0.0025	0.0222	0.0222	0.4241
25-SEP-2023	526588	21.00	20.47	0.0256	0.0376	0.0376	0.7183
25-SEP-2023	526604	14.57	13.90	0.0471	0.0367	0.0368	0.7031
25-SEP-2023	526614	14.69	15.69	-0.0659	0.0394	0.0396	0.7566
25-SEP-2023	526616	55.79	55.17	0.0112	0.0313	0.0313	0.5980
25-SEP-2023	526622	0.76	0.77	-0.0131	0.0336	0.0336	0.6419
25-SEP-2023	526628	22.25	22.25	0.0000	0.0213	0.0213	0.4069
25-SEP-2023	526638	53.21	53.50	-0.0054	0.0366	0.0365	0.6973
25-SEP-2023	526640	32.00	31.80	0.0063	0.0279	0.0278	0.5311
25-SEP-2023	526654	136.50	136.10	0.0029	0.0356	0.0355	0.6782
25-SEP-2023	526675	6.26	6.14	0.0194	0.0199	0.0199	0.3802
25-SEP-2023	526687	9.99	9.70	0.0295	0.0348	0.0348	0.6649
25-SEP-2023	526703	173.05	166.05	0.0413	0.0361	0.0361	0.6897
25-SEP-2023	526705	171.50	163.35	0.0487	0.0356	0.0357	0.6820
25-SEP-2023	526709	0.60	0.58	0.0339	0.0105	0.0107	0.2044
25-SEP-2023	526711	26.10	25.50	0.0233	0.0381	0.0380	0.7260
25-SEP-2023	526717	220.00	209.90	0.0470	0.0336	0.0337	0.6438
25-SEP-2023	526721	137.65	135.70	0.0143	0.0297	0.0297	0.5674
25-SEP-2023	526723	88.07	88.31	-0.0027	0.0275	0.0274	0.5235
25-SEP-2023	526727	17.24	18.02	-0.0442	0.0412	0.0412	0.7871
25-SEP-2023	526731	161.55	163.00	-0.0089	0.0254	0.0253	0.4834
25-SEP-2023	526737	3.04	3.02	0.0066	0.0347	0.0346	0.6610
25-SEP-2023	526739	441.65	442.65	-0.0023	0.0326	0.0325	0.6209
25-SEP-2023	526747	224.95	227.05	-0.0093	0.0283	0.0283	0.5407
25-SEP-2023	526751	17.80	17.80	0.0000	0.0308	0.0307	0.5865
25-SEP-2023	526755	5.70	5.83	-0.0226	0.0345	0.0344	0.6572
25-SEP-2023	526761	15.10	15.38	-0.0184	0.0360	0.0359	0.6859
25-SEP-2023	526773	9.34	8.90	0.0483	0.0424	0.0424	0.8101
25-SEP-2023	526775	285.50	291.30	-0.0201	0.0349	0.0348	0.6649
25-SEP-2023	526783	2406.35	2414.40	-0.0033	0.0358	0.0357	0.6820
25-SEP-2023	526795	3.68	3.68	0.0000	0.0235	0.0234	0.4471
25-SEP-2023	526799	16.82	17.16	-0.0200	0.0301	0.0300	0.5731
25-SEP-2023	526813	10.46	10.50	-0.0038	0.0304	0.0303	0.5789
25-SEP-2023	526821	462.05	474.80	-0.0272	0.0296	0.0295	0.5636
25-SEP-2023	526823	4.62	4.62	0.0000	0.0335	0.0334	0.6381
25-SEP-2023	526827	18.85	17.98	0.0473	0.0388	0.0389	0.7432
25-SEP-2023	526839	11.82	11.59	0.0197	0.0341	0.0341	0.6515
25-SEP-2023	526847	31.50	30.62	0.0283	0.0353	0.0353	0.6744
25-SEP-2023	526851	111.00	111.00	0.0000	0.0379	0.0378	0.7222
25-SEP-2023	526853	80.48	82.00	-0.0187	0.0327	0.0327	0.6247
25-SEP-2023	526859	2.10	1.97	0.0639	0.0304	0.0307	0.5865
25-SEP-2023	526861	55.71	56.84	-0.0201	0.0334	0.0334	0.6381
25-SEP-2023	526865	4.05	3.86	0.0480	0.0356	0.0357	0.6820
25-SEP-2023	526869	12.48	11.89	0.0484	0.0273	0.0275	0.5254
25-SEP-2023	526871	17.04	17.93	-0.0509	0.0389	0.0390	0.7451
25-SEP-2023	526873	9.80	9.80	0.0000	0.0395	0.0394	0.7527
25-SEP-2023	526877	7.74	7.38	0.0476	0.0098	0.0103	0.1968
25-SEP-2023	526887	1.50	1.50	0.0000	0.0145	0.0145	0.2770
25-SEP-2023	526891	8.63	9.55	-0.1013	0.0516	0.0520	0.9935
25-SEP-2023	526899	21.66	21.39	0.0125	0.0332	0.0331	0.6324
25-SEP-2023	526901	69.02	68.09	0.0136	0.0332	0.0331	0.6324
25-SEP-2023	526905	3.38	3.23	0.0454	0.0335	0.0336	0.6419
25-SEP-2023	526931	84.12	82.66	0.0175	0.0344	0.0343	0.6553
25-SEP-2023	526935	23.41	23.41	0.0000	0.0289	0.0288	0.5502
25-SEP-2023	526945	90.99	88.84	0.0239	0.0301	0.0301	0.5751
25-SEP-2023	526959	7.75	7.75	0.0000	0.0145	0.0145	0.2770
25-SEP-2023	526961	195.15	200.50	-0.0270	0.0344	0.0344	0.6572
25-SEP-2023	526965	77.37	79.71	-0.0298	0.0283	0.0283	0.5407
25-SEP-2023	526967	7.81	7.71	0.0129	0.0498	0.0497	0.9495
25-SEP-2023	526971	102.53	98.47	0.0404	0.0300	0.0301	0.5751
25-SEP-2023	526977	8.94	8.94	0.0000	0.0047	0.0047	0.0898
25-SEP-2023	526981	215.65	225.35	-0.0440	0.0385	0.0385	0.7355
25-SEP-2023	526983	5.70	5.70	0.0000	0.0203	0.0202	0.3859
25-SEP-2023	527005	370.00	357.60	0.0341	0.0372	0.0371	0.7088
25-SEP-2023	530025	18.08	19.03	-0.0512	0.0299	0.0300	0.5731
25-SEP-2023	530027	3.14	3.12	0.0064	0.0450	0.0449	0.8578
25-SEP-2023	530035	18.00	18.85	-0.0461	0.0307	0.0308	0.5884
25-SEP-2023	530037	3.95	3.95	0.0000	0.0090	0.0089	0.1700
25-SEP-2023	530043	210.00	221.00	-0.0511	0.0276	0.0278	0.5311
25-SEP-2023	530045	21.88	21.98	-0.0046	0.0298	0.0297	0.5674
25-SEP-2023	530053	25.49	27.15	-0.0631	0.0365	0.0366	0.6992
25-SEP-2023	530055	38.43	37.68	0.0197	0.0196	0.0196	0.3745
25-SEP-2023	530057	11.38	11.61	-0.0200	0.0277	0.0277	0.5292
25-SEP-2023	530063	11.44	11.36	0.0070	0.0398	0.0397	0.7585
25-SEP-2023	530065	10.96	10.96	0.0000	0.0338	0.0337	0.6438
25-SEP-2023	530077	191.00	188.90	0.0111	0.0294	0.0294	0.5617
25-SEP-2023	530093	2.52	2.52	0.0000	0.0093	0.0093	0.1777
25-SEP-2023	530095	46.10	47.04	-0.0202	0.0394	0.0393	0.7508
25-SEP-2023	530109	2.21	2.17	0.0183	0.0770	0.0769	1.4692
25-SEP-2023	530111	33.10	34.80	-0.0501	0.0337	0.0338	0.6457
25-SEP-2023	530119	49.03	50.50	-0.0295	0.0272	0.0272	0.5197
25-SEP-2023	530125	398.75	406.50	-0.0192	0.0333	0.0332	0.6343
25-SEP-2023	530127	14.25	14.97	-0.0493	0.0331	0.0332	0.6343
25-SEP-2023	530129	690.70	696.35	-0.0081	0.0303	0.0302	0.5770
25-SEP-2023	530133	59.98	57.77	0.0375	0.0334	0.0334	0.6381
25-SEP-2023	530139	36.00	36.53	-0.0146	0.0414	0.0413	0.7890
25-SEP-2023	530141	7.10	7.10	0.0000	0.0168	0.0168	0.3210
25-SEP-2023	530145	13.03	12.41	0.0488	0.0335	0.0336	0.6419
25-SEP-2023	530151	25.38	25.32	0.0024	0.0308	0.0307	0.5865
25-SEP-2023	530161	9.45	9.45	0.0000	0.0152	0.0152	0.2904
25-SEP-2023	530163	120.10	118.35	0.0147	0.0319	0.0318	0.6075
25-SEP-2023	530167	26.59	27.06	-0.0175	0.0345	0.0344	0.6572
25-SEP-2023	530169	26.60	26.20	0.0152	0.0289	0.0289	0.5521
25-SEP-2023	530171	22.29	20.52	0.0827	0.0369	0.0373	0.7126
25-SEP-2023	530173	8.27	7.99	0.0344	0.0334	0.0335	0.6400
25-SEP-2023	530175	62.40	61.21	0.0193	0.0374	0.0374	0.7145
25-SEP-2023	530177	28.82	28.82	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	530179	4.08	4.08	0.0000	0.0232	0.0231	0.4413
25-SEP-2023	530185	9.01	9.02	-0.0011	0.0306	0.0305	0.5827
25-SEP-2023	530187	2.65	2.68	-0.0113	0.0400	0.0399	0.7623
25-SEP-2023	530197	31.11	30.50	0.0198	0.0350	0.0349	0.6668
25-SEP-2023	530201	9.08	9.07	0.0011	0.0327	0.0326	0.6228
25-SEP-2023	530207	23.00	23.92	-0.0392	0.0317	0.0318	0.6075
25-SEP-2023	530213	30.38	30.81	-0.0141	0.0238	0.0237	0.4528
25-SEP-2023	530215	154.85	150.30	0.0298	0.0256	0.0256	0.4891
25-SEP-2023	530217	7.35	7.35	0.0000	0.0140	0.0140	0.2675
25-SEP-2023	530219	194.25	194.25	0.0000	0.0249	0.0248	0.4738
25-SEP-2023	530231	17.90	17.05	0.0487	0.0269	0.0271	0.5177
25-SEP-2023	530233	111.85	114.80	-0.0260	0.0370	0.0369	0.7050
25-SEP-2023	530235	42.75	44.87	-0.0484	0.0324	0.0325	0.6209
25-SEP-2023	530245	144.05	146.95	-0.0199	0.0415	0.0414	0.7909
25-SEP-2023	530249	12.48	12.24	0.0194	0.0512	0.0511	0.9763
25-SEP-2023	530251	0.58	0.58	0.0000	0.0258	0.0257	0.4910
25-SEP-2023	530253	25.13	26.45	-0.0512	0.0314	0.0315	0.6018
25-SEP-2023	530255	7.25	7.20	0.0069	0.0467	0.0466	0.8903
25-SEP-2023	530259	36.90	35.93	0.0266	0.0385	0.0385	0.7355
25-SEP-2023	530263	0.80	0.81	-0.0124	0.0374	0.0373	0.7126
25-SEP-2023	530265	27.51	26.20	0.0488	0.0342	0.0343	0.6553
25-SEP-2023	530267	21.15	20.74	0.0196	0.0269	0.0268	0.5120
25-SEP-2023	530271	11.69	11.69	0.0000	0.0353	0.0353	0.6744
25-SEP-2023	530281	14.24	14.53	-0.0202	0.0350	0.0349	0.6668
25-SEP-2023	530289	23.50	24.61	-0.0462	0.0321	0.0321	0.6133
25-SEP-2023	530291	11.80	11.75	0.0042	0.0342	0.0341	0.6515
25-SEP-2023	530305	113.70	108.95	0.0427	0.0374	0.0374	0.7145
25-SEP-2023	530309	23.88	23.42	0.0195	0.0285	0.0285	0.5445
25-SEP-2023	530313	38.74	37.88	0.0224	0.0331	0.0331	0.6324
25-SEP-2023	530315	121.40	121.80	-0.0033	0.0270	0.0270	0.5158
25-SEP-2023	530317	92.25	96.35	-0.0435	0.0294	0.0295	0.5636
25-SEP-2023	530331	421.50	422.75	-0.0030	0.0355	0.0354	0.6763
25-SEP-2023	530341	116.00	120.50	-0.0381	0.0430	0.0429	0.8196
25-SEP-2023	530357	10.32	10.45	-0.0125	0.0372	0.0371	0.7088
25-SEP-2023	530361	48.95	51.20	-0.0449	0.0259	0.0261	0.4986
25-SEP-2023	530369	28.40	28.00	0.0142	0.0378	0.0377	0.7203
25-SEP-2023	530401	80.85	82.50	-0.0202	0.0322	0.0321	0.6133
25-SEP-2023	530405	40.50	36.82	0.0953	0.0376	0.0381	0.7279
25-SEP-2023	530407	7.50	6.85	0.0907	0.0491	0.0494	0.9438
25-SEP-2023	530419	36.78	37.75	-0.0260	0.0341	0.0341	0.6515
25-SEP-2023	530421	10.80	10.59	0.0196	0.0335	0.0334	0.6381
25-SEP-2023	530427	47.49	47.85	-0.0076	0.0363	0.0362	0.6916
25-SEP-2023	530429	18.50	18.01	0.0268	0.0434	0.0433	0.8272
25-SEP-2023	530431	106.95	108.30	-0.0125	0.0232	0.0232	0.4432
25-SEP-2023	530433	74.11	69.97	0.0575	0.0330	0.0332	0.6343
25-SEP-2023	530439	7.64	7.45	0.0252	0.0536	0.0535	1.0221
25-SEP-2023	530443	14.60	14.38	0.0152	0.0372	0.0371	0.7088
25-SEP-2023	530445	1.70	1.74	-0.0233	0.0354	0.0354	0.6763
25-SEP-2023	530449	55.95	57.09	-0.0202	0.0413	0.0412	0.7871
25-SEP-2023	530457	6.57	6.27	0.0467	0.0230	0.0232	0.4432
25-SEP-2023	530459	26.01	26.49	-0.0183	0.0368	0.0367	0.7012
25-SEP-2023	530461	19.50	19.30	0.0103	0.0367	0.0367	0.7012
25-SEP-2023	530469	7.75	7.39	0.0476	0.0312	0.0313	0.5980
25-SEP-2023	530475	464.55	481.65	-0.0361	0.0368	0.0368	0.7031
25-SEP-2023	530477	107.15	106.60	0.0051	0.0344	0.0343	0.6553
25-SEP-2023	530495	37.40	35.62	0.0488	0.0356	0.0356	0.6801
25-SEP-2023	530499	711.95	707.25	0.0066	0.0295	0.0295	0.5636
25-SEP-2023	530521	226.45	223.35	0.0138	0.0322	0.0322	0.6152
25-SEP-2023	530525	43.87	43.01	0.0198	0.0419	0.0418	0.7986
25-SEP-2023	530533	70.22	68.90	0.0190	0.0311	0.0310	0.5923
25-SEP-2023	530537	22.90	22.90	0.0000	0.0126	0.0125	0.2388
25-SEP-2023	530545	207.20	207.45	-0.0012	0.0336	0.0335	0.6400
25-SEP-2023	530547	20.14	19.19	0.0483	0.0221	0.0224	0.4280
25-SEP-2023	530557	0.56	0.56	0.0000	0.0386	0.0385	0.7355
25-SEP-2023	530565	16.00	15.69	0.0196	0.0451	0.0450	0.8597
25-SEP-2023	530571	3.63	3.63	0.0000	0.0426	0.0425	0.8120
25-SEP-2023	530577	22.31	23.45	-0.0498	0.0433	0.0434	0.8292
25-SEP-2023	530579	27.33	26.95	0.0140	0.0336	0.0336	0.6419
25-SEP-2023	530581	6.55	6.89	-0.0506	0.0354	0.0354	0.6763
25-SEP-2023	530585	297.55	297.50	0.0002	0.0314	0.0314	0.5999
25-SEP-2023	530589	142.85	139.45	0.0241	0.0292	0.0292	0.5579
25-SEP-2023	530595	5.88	5.60	0.0488	0.0457	0.0457	0.8731
25-SEP-2023	530601	5.92	6.04	-0.0201	0.0250	0.0250	0.4776
25-SEP-2023	530609	5.54	5.65	-0.0197	0.0324	0.0324	0.6190
25-SEP-2023	530611	0.44	0.44	0.0000	0.0298	0.0297	0.5674
25-SEP-2023	530615	152.00	159.75	-0.0497	0.0365	0.0366	0.6992
25-SEP-2023	530617	50.50	49.64	0.0172	0.0372	0.0372	0.7107
25-SEP-2023	530621	88.50	85.38	0.0359	0.0320	0.0320	0.6114
25-SEP-2023	530627	132.90	131.70	0.0091	0.0274	0.0273	0.5216
25-SEP-2023	530643	190.25	186.55	0.0196	0.0332	0.0331	0.6324
25-SEP-2023	530663	1.61	1.62	-0.0062	0.0372	0.0371	0.7088
25-SEP-2023	530665	4.10	4.05	0.0123	0.0210	0.0210	0.4012
25-SEP-2023	530669	15.80	15.50	0.0192	0.0322	0.0322	0.6152
25-SEP-2023	530675	43.98	43.55	0.0098	0.0350	0.0350	0.6687
25-SEP-2023	530677	75.98	77.86	-0.0244	0.0328	0.0327	0.6247
25-SEP-2023	530683	10.50	10.50	0.0000	0.0073	0.0072	0.1376
25-SEP-2023	530689	59.41	60.48	-0.0179	0.0347	0.0347	0.6629
25-SEP-2023	530695	20.01	20.41	-0.0198	0.0420	0.0420	0.8024
25-SEP-2023	530697	36.45	36.45	0.0000	0.0363	0.0362	0.6916
25-SEP-2023	530705	9.40	9.40	0.0000	0.0146	0.0146	0.2789
25-SEP-2023	530709	24.74	25.89	-0.0454	0.0318	0.0319	0.6094
25-SEP-2023	530711	74.54	64.90	0.1385	0.0351	0.0364	0.6954
25-SEP-2023	530713	14.31	14.60	-0.0201	0.0362	0.0362	0.6916
25-SEP-2023	530723	125.15	129.15	-0.0315	0.0352	0.0352	0.6725
25-SEP-2023	530733	7.18	7.28	-0.0138	0.0404	0.0403	0.7699
25-SEP-2023	530735	25.57	26.91	-0.0511	0.0401	0.0401	0.7661
25-SEP-2023	530741	265.30	260.35	0.0188	0.0346	0.0345	0.6591
25-SEP-2023	530747	11.22	11.97	-0.0647	0.0372	0.0374	0.7145
25-SEP-2023	530755	10.29	10.50	-0.0202	0.0333	0.0332	0.6343
25-SEP-2023	530765	21.16	21.24	-0.0038	0.0248	0.0247	0.4719
25-SEP-2023	530771	6.18	6.18	0.0000	0.0282	0.0281	0.5368
25-SEP-2023	530779	63.34	66.67	-0.0512	0.0317	0.0318	0.6075
25-SEP-2023	530787	40.81	42.95	-0.0511	0.0239	0.0241	0.4604
25-SEP-2023	530789	141.60	142.30	-0.0049	0.0444	0.0443	0.8464
25-SEP-2023	530795	8.50	8.94	-0.0505	0.0323	0.0324	0.6190
25-SEP-2023	530797	13.90	13.90	0.0000	0.0255	0.0254	0.4853
25-SEP-2023	530799	10.51	10.51	0.0000	0.0165	0.0165	0.3152
25-SEP-2023	530805	71.83	74.37	-0.0348	0.0210	0.0211	0.4031
25-SEP-2023	530809	40.44	42.56	-0.0511	0.0366	0.0367	0.7012
25-SEP-2023	530815	103.90	103.24	0.0064	0.0380	0.0379	0.7241
25-SEP-2023	530821	14.50	14.97	-0.0319	0.0408	0.0408	0.7795
25-SEP-2023	530825	35.01	35.24	-0.0065	0.0357	0.0357	0.6820
25-SEP-2023	530829	27.18	28.08	-0.0326	0.0331	0.0331	0.6324
25-SEP-2023	530839	4.49	4.45	0.0089	0.0408	0.0407	0.7776
25-SEP-2023	530845	823.30	814.70	0.0105	0.0346	0.0345	0.6591
25-SEP-2023	530853	78.00	76.10	0.0247	0.0382	0.0381	0.7279
25-SEP-2023	530855	8.33	8.33	0.0000	0.0028	0.0028	0.0535
25-SEP-2023	530879	128.95	131.00	-0.0158	0.0346	0.0346	0.6610
25-SEP-2023	530881	169.65	163.85	0.0348	0.0303	0.0303	0.5789
25-SEP-2023	530883	8.55	8.50	0.0059	0.0344	0.0343	0.6553
25-SEP-2023	530897	133.00	134.40	-0.0105	0.0333	0.0332	0.6343
25-SEP-2023	530899	29.65	31.21	-0.0513	0.0279	0.0280	0.5349
25-SEP-2023	530907	29.80	29.50	0.0101	0.0185	0.0185	0.3534
25-SEP-2023	530909	69.75	67.00	0.0402	0.0258	0.0259	0.4948
25-SEP-2023	530917	6.37	6.37	0.0000	0.0102	0.0101	0.1930
25-SEP-2023	530925	31.44	31.44	0.0000	0.0251	0.0250	0.4776
25-SEP-2023	530929	14.75	14.05	0.0486	0.0182	0.0184	0.3515
25-SEP-2023	530931	8.09	8.50	-0.0494	0.0351	0.0352	0.6725
25-SEP-2023	530951	98.60	98.40	0.0020	0.0310	0.0309	0.5903
25-SEP-2023	530953	230.35	236.25	-0.0253	0.0342	0.0342	0.6534
25-SEP-2023	530959	27.05	26.57	0.0179	0.0284	0.0283	0.5407
25-SEP-2023	530973	54.35	52.62	0.0323	0.0338	0.0338	0.6457
25-SEP-2023	530977	150.20	142.35	0.0537	0.0346	0.0347	0.6629
25-SEP-2023	530979	26.07	26.49	-0.0160	0.0266	0.0266	0.5082
25-SEP-2023	530985	7.38	7.03	0.0486	0.0251	0.0252	0.4814
25-SEP-2023	530991	42.44	44.49	-0.0472	0.0398	0.0398	0.7604
25-SEP-2023	530993	11.27	11.27	0.0000	0.0094	0.0093	0.1777
25-SEP-2023	530997	56.81	55.05	0.0315	0.0441	0.0440	0.8406
25-SEP-2023	531003	41.85	41.85	0.0000	0.0311	0.0311	0.5942
25-SEP-2023	531017	15.00	15.37	-0.0244	0.0376	0.0375	0.7164
25-SEP-2023	531025	0.81	0.81	0.0000	0.0373	0.0372	0.7107
25-SEP-2023	531027	11.20	11.20	0.0000	0.0250	0.0250	0.4776
25-SEP-2023	531029	6.61	6.61	0.0000	0.0036	0.0036	0.0688
25-SEP-2023	531035	31.64	31.02	0.0198	0.0167	0.0167	0.3191
25-SEP-2023	531041	327.90	333.00	-0.0154	0.0307	0.0306	0.5846
25-SEP-2023	531043	11.78	12.40	-0.0513	0.0311	0.0312	0.5961
25-SEP-2023	531049	11.00	11.01	-0.0009	0.0338	0.0337	0.6438
25-SEP-2023	531051	11.20	11.20	0.0000	0.0241	0.0240	0.4585
25-SEP-2023	531065	4.45	4.45	0.0000	0.0056	0.0056	0.1070
25-SEP-2023	531067	97.00	94.00	0.0314	0.0326	0.0326	0.6228
25-SEP-2023	531069	846.40	870.00	-0.0275	0.0267	0.0267	0.5101
25-SEP-2023	531080	32.74	32.40	0.0104	0.0460	0.0459	0.8769
25-SEP-2023	531083	6.00	5.74	0.0443	0.0577	0.0577	1.1024
25-SEP-2023	531091	16.72	17.50	-0.0456	0.0377	0.0378	0.7222
25-SEP-2023	531099	5.20	5.20	0.0000	0.0224	0.0223	0.4260
25-SEP-2023	531109	56.00	57.16	-0.0205	0.0343	0.0343	0.6553
25-SEP-2023	531111	31.00	31.00	0.0000	0.0343	0.0343	0.6553
25-SEP-2023	531112	202.10	204.40	-0.0113	0.0348	0.0347	0.6629
25-SEP-2023	531119	30.77	30.17	0.0197	0.0308	0.0308	0.5884
25-SEP-2023	531126	4.24	4.24	0.0000	0.0224	0.0224	0.4280
25-SEP-2023	531127	6.60	6.73	-0.0195	0.1526	0.1522	2.9078
25-SEP-2023	531129	19.80	20.25	-0.0225	0.0291	0.0290	0.5540
25-SEP-2023	531137	1.08	1.10	-0.0183	0.0352	0.0351	0.6706
25-SEP-2023	531144	13.50	13.45	0.0037	0.0288	0.0287	0.5483
25-SEP-2023	531153	8.81	9.22	-0.0455	0.0341	0.0342	0.6534
25-SEP-2023	531155	5.60	5.49	0.0198	0.0285	0.0285	0.5445
25-SEP-2023	531156	19.63	19.00	0.0326	0.0288	0.0288	0.5502
25-SEP-2023	531157	8.30	8.63	-0.0390	0.0326	0.0326	0.6228
25-SEP-2023	531158	14.13	14.40	-0.0189	0.0338	0.0337	0.6438
25-SEP-2023	531161	93.87	93.34	0.0057	0.0302	0.0301	0.5751
25-SEP-2023	531163	44.37	46.36	-0.0439	0.0340	0.0341	0.6515
25-SEP-2023	531164	0.54	0.54	0.0000	0.0064	0.0064	0.1223
25-SEP-2023	531168	204.55	204.55	0.0000	0.0207	0.0207	0.3955
25-SEP-2023	531169	71.76	74.11	-0.0322	0.0465	0.0464	0.8865
25-SEP-2023	531173	58.61	57.30	0.0226	0.0358	0.0357	0.6820
25-SEP-2023	531175	2.20	2.31	-0.0488	0.0337	0.0338	0.6457
25-SEP-2023	531176	24.95	24.91	0.0016	0.0324	0.0323	0.6171
25-SEP-2023	531178	37.00	37.09	-0.0024	0.0333	0.0332	0.6343
25-SEP-2023	531190	12.89	12.28	0.0485	0.0294	0.0296	0.5655
25-SEP-2023	531198	1.70	1.78	-0.0460	0.0338	0.0339	0.6477
25-SEP-2023	531199	60.33	60.70	-0.0061	0.0340	0.0339	0.6477
25-SEP-2023	531201	1512.30	1434.05	0.0531	0.0394	0.0395	0.7546
25-SEP-2023	531203	40.74	40.74	0.0000	0.0163	0.0163	0.3114
25-SEP-2023	531205	43.17	42.33	0.0196	0.0462	0.0462	0.8826
25-SEP-2023	531207	2.35	2.35	0.0000	0.0109	0.0108	0.2063
25-SEP-2023	531210	39.77	40.25	-0.0120	0.0315	0.0315	0.6018
25-SEP-2023	531211	7.36	7.36	0.0000	0.0216	0.0215	0.4108
25-SEP-2023	531212	33.06	33.65	-0.0177	0.0364	0.0363	0.6935
25-SEP-2023	531215	197.00	166.40	0.1688	0.0439	0.0453	0.8655
25-SEP-2023	531216	6.53	6.57	-0.0061	0.0408	0.0407	0.7776
25-SEP-2023	531219	3.99	3.99	0.0000	0.0277	0.0276	0.5273
25-SEP-2023	531221	11.35	11.40	-0.0044	0.0331	0.0330	0.6305
25-SEP-2023	531223	29.40	29.01	0.0134	0.0335	0.0334	0.6381
25-SEP-2023	531225	39.35	39.56	-0.0053	0.0309	0.0308	0.5884
25-SEP-2023	531227	65.33	64.05	0.0198	0.0374	0.0373	0.7126
25-SEP-2023	531228	8.75	8.58	0.0196	0.0159	0.0159	0.3038
25-SEP-2023	531233	19.24	19.57	-0.0170	0.0355	0.0355	0.6782
25-SEP-2023	531234	97.95	99.70	-0.0177	0.0361	0.0360	0.6878
25-SEP-2023	531235	18.02	18.02	0.0000	0.0259	0.0258	0.4929
25-SEP-2023	531237	102.80	100.82	0.0194	0.0389	0.0389	0.7432
25-SEP-2023	531240	4.43	4.51	-0.0179	0.0328	0.0327	0.6247
25-SEP-2023	531246	16.74	16.00	0.0452	0.0348	0.0348	0.6649
25-SEP-2023	531252	4.71	4.50	0.0456	0.0331	0.0332	0.6343
25-SEP-2023	531253	414.35	409.40	0.0120	0.0334	0.0333	0.6362
25-SEP-2023	531254	84.00	79.00	0.0614	0.0419	0.0420	0.8024
25-SEP-2023	531255	33.00	33.43	-0.0129	0.0421	0.0420	0.8024
25-SEP-2023	531257	20.71	21.25	-0.0257	0.0322	0.0322	0.6152
25-SEP-2023	531259	3.66	3.85	-0.0506	0.0336	0.0337	0.6438
25-SEP-2023	531260	390.10	396.85	-0.0172	0.0354	0.0353	0.6744
25-SEP-2023	531265	8.85	8.85	0.0000	0.0171	0.0170	0.3248
25-SEP-2023	531268	28.12	27.37	0.0270	0.0245	0.0245	0.4681
25-SEP-2023	531272	5.80	5.80	0.0000	0.0111	0.0111	0.2121
25-SEP-2023	531273	3.08	3.09	-0.0032	0.0375	0.0375	0.7164
25-SEP-2023	531274	12.14	12.14	0.0000	0.0232	0.0231	0.4413
25-SEP-2023	531278	50.96	50.04	0.0182	0.0377	0.0376	0.7183
25-SEP-2023	531279	37.00	37.00	0.0000	0.0332	0.0331	0.6324
25-SEP-2023	531280	6.74	6.80	-0.0089	0.0345	0.0345	0.6591
25-SEP-2023	531281	15.00	15.00	0.0000	0.0422	0.0421	0.8043
25-SEP-2023	531283	9.80	9.90	-0.0102	0.0333	0.0333	0.6362
25-SEP-2023	531287	235.60	231.00	0.0197	0.0349	0.0348	0.6649
25-SEP-2023	531288	13.64	13.04	0.0450	0.0308	0.0309	0.5903
25-SEP-2023	531289	114.70	112.45	0.0198	0.0361	0.0361	0.6897
25-SEP-2023	531297	51.41	49.24	0.0431	0.0370	0.0370	0.7069
25-SEP-2023	531300	3.09	3.15	-0.0192	0.0330	0.0329	0.6286
25-SEP-2023	531301	44.97	44.97	0.0000	0.0308	0.0308	0.5884
25-SEP-2023	531304	35.10	36.10	-0.0281	0.0315	0.0314	0.5999
25-SEP-2023	531306	879.20	887.80	-0.0097	0.0292	0.0291	0.5560
25-SEP-2023	531307	21.35	21.78	-0.0199	0.0321	0.0321	0.6133
25-SEP-2023	531310	135.90	135.00	0.0066	0.0297	0.0296	0.5655
25-SEP-2023	531314	15.55	15.55	0.0000	0.0198	0.0198	0.3783
25-SEP-2023	531319	7.81	7.81	0.0000	0.0285	0.0284	0.5426
25-SEP-2023	531323	10.00	9.95	0.0050	0.0307	0.0307	0.5865
25-SEP-2023	531324	19.99	19.99	0.0000	0.0257	0.0257	0.4910
25-SEP-2023	531327	3.27	3.21	0.0185	0.0300	0.0299	0.5712
25-SEP-2023	531328	0.80	0.84	-0.0488	0.0351	0.0352	0.6725
25-SEP-2023	531334	9.31	9.77	-0.0482	0.0361	0.0362	0.6916
25-SEP-2023	531337	3.60	3.43	0.0484	0.0337	0.0338	0.6457
25-SEP-2023	531338	17.00	17.00	0.0000	0.0330	0.0329	0.6286
25-SEP-2023	531340	36.00	35.83	0.0047	0.0331	0.0330	0.6305
25-SEP-2023	531341	11.44	10.90	0.0484	0.0334	0.0335	0.6400
25-SEP-2023	531346	36.86	38.00	-0.0305	0.0361	0.0361	0.6897
25-SEP-2023	531352	24.00	24.80	-0.0328	0.0319	0.0319	0.6094
25-SEP-2023	531357	48.92	47.97	0.0196	0.0649	0.0647	1.2361
25-SEP-2023	531359	201.85	199.00	0.0142	0.0386	0.0386	0.7375
25-SEP-2023	531360	19.00	19.38	-0.0198	0.0351	0.0350	0.6687
25-SEP-2023	531364	59.07	59.39	-0.0054	0.0357	0.0356	0.6801
25-SEP-2023	531370	30.69	30.00	0.0227	0.0405	0.0404	0.7718
25-SEP-2023	531380	98.53	89.58	0.0952	0.0364	0.0370	0.7069
25-SEP-2023	531381	50.00	50.00	0.0000	0.0369	0.0368	0.7031
25-SEP-2023	531387	4.40	4.48	-0.0180	0.0137	0.0137	0.2617
25-SEP-2023	531390	40.42	39.46	0.0240	0.0338	0.0338	0.6457
25-SEP-2023	531395	24.93	23.75	0.0485	0.0274	0.0276	0.5273
25-SEP-2023	531396	4.20	4.20	0.0000	0.0326	0.0326	0.6228
25-SEP-2023	531397	13.00	13.65	-0.0488	0.0288	0.0289	0.5521
25-SEP-2023	531398	89.00	88.55	0.0051	0.0350	0.0350	0.6687
25-SEP-2023	531399	74.45	75.96	-0.0201	0.0326	0.0325	0.6209
25-SEP-2023	531402	14.35	13.69	0.0471	0.0339	0.0340	0.6496
25-SEP-2023	531406	7.57	7.93	-0.0465	0.0228	0.0229	0.4375
25-SEP-2023	531409	14.52	14.45	0.0048	0.0320	0.0319	0.6094
25-SEP-2023	531411	1.60	1.60	0.0000	0.0285	0.0285	0.5445
25-SEP-2023	531412	115.55	113.60	0.0170	0.0286	0.0286	0.5464
25-SEP-2023	531413	9.09	8.92	0.0189	0.0303	0.0303	0.5789
25-SEP-2023	531416	31.09	31.72	-0.0201	0.0369	0.0369	0.7050
25-SEP-2023	531417	2.48	2.51	-0.0120	0.0342	0.0341	0.6515
25-SEP-2023	531420	2.58	2.46	0.0476	0.0212	0.0214	0.4088
25-SEP-2023	531432	8.11	7.73	0.0480	0.0328	0.0329	0.6286
25-SEP-2023	531433	3.00	2.93	0.0236	0.0347	0.0347	0.6629
25-SEP-2023	531436	3.95	3.88	0.0179	0.0245	0.0245	0.4681
25-SEP-2023	531437	26.18	26.41	-0.0087	0.0320	0.0320	0.6114
25-SEP-2023	531444	6.73	6.73	0.0000	0.0296	0.0295	0.5636
25-SEP-2023	531454	22.12	22.71	-0.0263	0.0323	0.0323	0.6171
25-SEP-2023	531456	1.58	1.50	0.0520	0.0377	0.0378	0.7222
25-SEP-2023	531460	5.28	5.07	0.0406	0.0402	0.0402	0.7680
25-SEP-2023	531465	0.49	0.49	0.0000	0.0116	0.0116	0.2216
25-SEP-2023	531471	9.45	9.00	0.0488	0.0389	0.0389	0.7432
25-SEP-2023	531472	21.62	22.70	-0.0487	0.0401	0.0402	0.7680
25-SEP-2023	531489	479.15	477.50	0.0034	0.0372	0.0371	0.7088
25-SEP-2023	531494	5.42	5.70	-0.0504	0.0361	0.0361	0.6897
25-SEP-2023	531496	3.56	3.56	0.0000	0.0281	0.0281	0.5368
25-SEP-2023	531499	6.50	6.60	-0.0153	0.0414	0.0413	0.7890
25-SEP-2023	531502	5.14	5.04	0.0196	0.0169	0.0169	0.3229
25-SEP-2023	531503	45.12	45.69	-0.0126	0.0388	0.0387	0.7394
25-SEP-2023	531505	45.15	44.27	0.0197	0.0195	0.0195	0.3725
25-SEP-2023	531506	7.00	7.00	0.0000	0.0143	0.0142	0.2713
25-SEP-2023	531509	19.95	19.00	0.0488	0.0353	0.0354	0.6763
25-SEP-2023	531512	8.75	8.17	0.0686	0.0323	0.0325	0.6209
25-SEP-2023	531515	0.54	0.54	0.0000	0.0204	0.0204	0.3897
25-SEP-2023	531518	0.48	0.49	-0.0206	0.1294	0.1291	2.4665
25-SEP-2023	531521	6.01	6.01	0.0000	0.0066	0.0066	0.1261
25-SEP-2023	531525	27.00	26.95	0.0019	0.0432	0.0431	0.8234
25-SEP-2023	531529	5.61	5.36	0.0456	0.0300	0.0301	0.5751
25-SEP-2023	531533	65.45	65.90	-0.0069	0.0353	0.0352	0.6725
25-SEP-2023	531539	21.62	22.75	-0.0509	0.0431	0.0432	0.8253
25-SEP-2023	531540	138.15	139.25	-0.0079	0.0347	0.0346	0.6610
25-SEP-2023	531541	3.08	3.00	0.0263	0.0351	0.0351	0.6706
25-SEP-2023	531550	152.90	145.65	0.0486	0.0363	0.0364	0.6954
25-SEP-2023	531552	17.67	18.19	-0.0290	0.0417	0.0416	0.7948
25-SEP-2023	531553	9.18	9.00	0.0198	0.0292	0.0292	0.5579
25-SEP-2023	531560	30.00	30.00	0.0000	0.0232	0.0232	0.4432
25-SEP-2023	531568	2.07	2.07	0.0000	0.0190	0.0190	0.3630
25-SEP-2023	531569	107.00	105.00	0.0189	0.0367	0.0367	0.7012
25-SEP-2023	531574	3.57	3.75	-0.0492	0.0328	0.0329	0.6286
25-SEP-2023	531578	4.57	4.81	-0.0512	0.0379	0.0380	0.7260
25-SEP-2023	531582	19.00	20.00	-0.0513	0.0369	0.0370	0.7069
25-SEP-2023	531583	17.30	17.01	0.0169	0.0308	0.0307	0.5865
25-SEP-2023	531585	6.29	6.00	0.0472	0.0304	0.0305	0.5827
25-SEP-2023	531591	9.82	9.72	0.0102	0.0310	0.0309	0.5903
25-SEP-2023	531592	3.97	3.93	0.0101	0.0320	0.0319	0.6094
25-SEP-2023	531594	15.15	15.94	-0.0508	0.0370	0.0371	0.7088
25-SEP-2023	531600	81.88	81.88	0.0000	0.0292	0.0291	0.5560
25-SEP-2023	531608	129.95	130.00	-0.0004	0.0310	0.0309	0.5903
25-SEP-2023	531609	209.00	199.50	0.0465	0.0348	0.0349	0.6668
25-SEP-2023	531613	2.29	2.29	0.0000	0.0334	0.0333	0.6362
25-SEP-2023	531616	72.90	69.45	0.0485	0.0391	0.0392	0.7489
25-SEP-2023	531626	4.73	4.53	0.0432	0.0396	0.0397	0.7585
25-SEP-2023	531628	14.67	14.67	0.0000	0.0170	0.0169	0.3229
25-SEP-2023	531635	71.25	71.25	0.0000	0.0263	0.0262	0.5006
25-SEP-2023	531637	545.45	529.25	0.0302	0.0282	0.0283	0.5407
25-SEP-2023	531638	158.70	155.30	0.0217	0.0308	0.0307	0.5865
25-SEP-2023	531640	12.23	12.23	0.0000	0.0159	0.0159	0.3038
25-SEP-2023	531644	13.65	13.00	0.0488	0.0273	0.0274	0.5235
25-SEP-2023	531650	1.76	1.85	-0.0499	0.0113	0.0118	0.2254
25-SEP-2023	531651	77.00	74.15	0.0377	0.0285	0.0285	0.5445
25-SEP-2023	531652	35.03	35.03	0.0000	0.0306	0.0306	0.5846
25-SEP-2023	531658	20.41	20.41	0.0000	0.0258	0.0257	0.4910
25-SEP-2023	531661	10.49	10.32	0.0163	0.0345	0.0344	0.6572
25-SEP-2023	531663	1.35	1.38	-0.0220	0.0201	0.0201	0.3840
25-SEP-2023	531667	37.00	38.04	-0.0277	0.0380	0.0380	0.7260
25-SEP-2023	531668	3.83	3.65	0.0481	0.0416	0.0416	0.7948
25-SEP-2023	531671	2.01	1.92	0.0458	0.0265	0.0266	0.5082
25-SEP-2023	531672	19.48	19.12	0.0187	0.0327	0.0327	0.6247
25-SEP-2023	531673	12.35	12.92	-0.0451	0.0326	0.0326	0.6228
25-SEP-2023	531676	11.42	12.02	-0.0512	0.0265	0.0267	0.5101
25-SEP-2023	531677	40.90	38.96	0.0486	0.0137	0.0141	0.2694
25-SEP-2023	531680	5.23	5.50	-0.0503	0.0293	0.0294	0.5617
25-SEP-2023	531681	0.64	0.64	0.0000	0.0311	0.0310	0.5923
25-SEP-2023	531686	2.54	2.54	0.0000	0.0181	0.0180	0.3439
25-SEP-2023	531688	69.84	71.43	-0.0225	0.0356	0.0355	0.6782
25-SEP-2023	531692	1.52	1.52	0.0000	0.0211	0.0211	0.4031
25-SEP-2023	531694	10.24	10.88	-0.0606	0.0409	0.0411	0.7852
25-SEP-2023	531716	1.13	1.26	-0.1089	0.0508	0.0513	0.9801
25-SEP-2023	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	531726	171.45	178.10	-0.0381	0.0302	0.0303	0.5789
25-SEP-2023	531727	86.00	83.80	0.0259	0.0332	0.0331	0.6324
25-SEP-2023	531735	24.15	24.15	0.0000	0.0152	0.0152	0.2904
25-SEP-2023	531737	0.64	0.64	0.0000	0.0151	0.0150	0.2866
25-SEP-2023	531739	7.81	7.75	0.0077	0.0280	0.0279	0.5330
25-SEP-2023	531743	24.86	24.86	0.0000	0.0098	0.0098	0.1872
25-SEP-2023	531744	44.28	45.18	-0.0201	0.0386	0.0386	0.7375
25-SEP-2023	531752	0.81	0.83	-0.0244	0.0340	0.0339	0.6477
25-SEP-2023	531758	9.20	9.20	0.0000	0.0310	0.0310	0.5923
25-SEP-2023	531762	18.13	17.27	0.0486	0.0429	0.0430	0.8215
25-SEP-2023	531769	2.92	3.07	-0.0501	0.0194	0.0197	0.3764
25-SEP-2023	531771	45.45	43.29	0.0487	0.0209	0.0212	0.4050
25-SEP-2023	531775	0.64	0.64	0.0000	0.0096	0.0095	0.1815
25-SEP-2023	531778	20.00	20.10	-0.0050	0.0352	0.0351	0.6706
25-SEP-2023	531779	21.29	20.34	0.0456	0.0283	0.0285	0.5445
25-SEP-2023	531780	20.00	20.13	-0.0065	0.0303	0.0302	0.5770
25-SEP-2023	531784	1.76	1.73	0.0172	0.0378	0.0378	0.7222
25-SEP-2023	531797	12.79	12.19	0.0480	0.0131	0.0135	0.2579
25-SEP-2023	531802	25.20	24.75	0.0180	0.0408	0.0407	0.7776
25-SEP-2023	531810	94.75	93.30	0.0154	0.0301	0.0300	0.5731
25-SEP-2023	531812	0.73	0.70	0.0420	0.0316	0.0317	0.6056
25-SEP-2023	531813	76.29	75.00	0.0171	0.0336	0.0335	0.6400
25-SEP-2023	531814	10.00	10.01	-0.0010	0.0356	0.0355	0.6782
25-SEP-2023	531819	21.32	21.32	0.0000	0.0127	0.0126	0.2407
25-SEP-2023	531821	84.03	84.03	0.0000	0.0327	0.0326	0.6228
25-SEP-2023	531822	64.00	64.00	0.0000	0.0427	0.0426	0.8139
25-SEP-2023	531825	12.00	12.00	0.0000	0.0039	0.0039	0.0745
25-SEP-2023	531832	6.77	6.45	0.0484	0.0311	0.0312	0.5961
25-SEP-2023	531834	6.25	5.96	0.0475	0.0390	0.0391	0.7470
25-SEP-2023	531841	16.96	17.85	-0.0511	0.0332	0.0333	0.6362
25-SEP-2023	531842	34.27	30.44	0.1185	0.0317	0.0327	0.6247
25-SEP-2023	531846	16.75	16.75	0.0000	0.0319	0.0318	0.6075
25-SEP-2023	531847	807.00	808.60	-0.0020	0.0236	0.0235	0.4490
25-SEP-2023	531859	82.00	82.83	-0.0101	0.0364	0.0363	0.6935
25-SEP-2023	531861	38.11	39.00	-0.0231	0.0312	0.0312	0.5961
25-SEP-2023	531862	106.90	106.45	0.0042	0.0220	0.0220	0.4203
25-SEP-2023	531867	6.00	6.00	0.0000	0.0429	0.0427	0.8158
25-SEP-2023	531869	18.74	18.71	0.0016	0.0226	0.0225	0.4299
25-SEP-2023	531870	18.15	19.09	-0.0505	0.0371	0.0371	0.7088
25-SEP-2023	531878	8.36	8.69	-0.0387	0.0510	0.0509	0.9724
25-SEP-2023	531881	26.41	26.41	0.0000	0.0355	0.0354	0.6763
25-SEP-2023	531885	8.13	8.13	0.0000	0.0015	0.0015	0.0287
25-SEP-2023	531887	12.00	11.43	0.0487	0.0112	0.0116	0.2216
25-SEP-2023	531888	129.05	130.80	-0.0135	0.0362	0.0362	0.6916
25-SEP-2023	531889	319.60	313.35	0.0197	0.0313	0.0312	0.5961
25-SEP-2023	531893	0.83	0.83	0.0000	0.0376	0.0375	0.7164
25-SEP-2023	531900	21.84	21.05	0.0368	0.0391	0.0391	0.7470
25-SEP-2023	531902	20.13	20.24	-0.0054	0.0430	0.0429	0.8196
25-SEP-2023	531909	4.00	4.08	-0.0198	0.0357	0.0356	0.6801
25-SEP-2023	531910	31.00	29.66	0.0442	0.0317	0.0318	0.6075
25-SEP-2023	531911	23.65	24.85	-0.0495	0.0297	0.0298	0.5693
25-SEP-2023	531913	8.45	8.22	0.0276	0.0355	0.0355	0.6782
25-SEP-2023	531917	1.06	1.02	0.0385	0.0293	0.0293	0.5598
25-SEP-2023	531918	6.89	6.89	0.0000	0.0144	0.0143	0.2732
25-SEP-2023	531923	50.90	49.98	0.0182	0.0353	0.0352	0.6725
25-SEP-2023	531925	1.20	1.25	-0.0408	0.0304	0.0305	0.5827
25-SEP-2023	531928	9.45	9.40	0.0053	0.0163	0.0163	0.3114
25-SEP-2023	531929	5.45	5.50	-0.0091	0.0400	0.0399	0.7623
25-SEP-2023	531930	24.50	25.10	-0.0242	0.0348	0.0348	0.6649
25-SEP-2023	531931	127.95	122.30	0.0452	0.0333	0.0334	0.6381
25-SEP-2023	531944	21.47	21.05	0.0198	0.0221	0.0221	0.4222
25-SEP-2023	531946	8.75	8.75	0.0000	0.0102	0.0102	0.1949
25-SEP-2023	531950	3.57	3.69	-0.0331	0.0352	0.0352	0.6725
25-SEP-2023	531952	51.84	49.99	0.0363	0.0290	0.0290	0.5540
25-SEP-2023	531959	10.50	10.57	-0.0066	0.0258	0.0258	0.4929
25-SEP-2023	531960	1.96	1.97	-0.0051	0.0247	0.0246	0.4700
25-SEP-2023	531962	29.35	30.80	-0.0482	0.0348	0.0349	0.6668
25-SEP-2023	531968	17.42	18.33	-0.0509	0.0307	0.0308	0.5884
25-SEP-2023	531977	5.16	5.14	0.0039	0.0316	0.0315	0.6018
25-SEP-2023	531979	40.40	40.50	-0.0025	0.0250	0.0250	0.4776
25-SEP-2023	531980	10.91	10.91	0.0000	0.0222	0.0222	0.4241
25-SEP-2023	531982	55.27	52.79	0.0459	0.0365	0.0365	0.6973
25-SEP-2023	531989	16.42	15.64	0.0487	0.0176	0.0178	0.3401
25-SEP-2023	531991	0.80	0.83	-0.0368	0.0306	0.0307	0.5865
25-SEP-2023	531994	86.70	85.00	0.0198	0.0276	0.0276	0.5273
25-SEP-2023	531996	7.02	6.89	0.0187	0.0322	0.0322	0.6152
25-SEP-2023	531997	5.23	5.23	0.0000	0.0120	0.0119	0.2273
25-SEP-2023	532001	35.33	35.50	-0.0048	0.0439	0.0438	0.8368
25-SEP-2023	532005	63.00	61.77	0.0197	0.0422	0.0421	0.8043
25-SEP-2023	532007	17.00	17.00	0.0000	0.0295	0.0294	0.5617
25-SEP-2023	532011	228.10	222.00	0.0271	0.0287	0.0287	0.5483
25-SEP-2023	532015	4.29	4.21	0.0188	0.0384	0.0384	0.7336
25-SEP-2023	532016	26.82	25.55	0.0485	0.0146	0.0150	0.2866
25-SEP-2023	532022	16.14	15.97	0.0106	0.0358	0.0357	0.6820
25-SEP-2023	532024	7.29	7.29	0.0000	0.0021	0.0021	0.0401
25-SEP-2023	532035	16.84	16.05	0.0480	0.0339	0.0339	0.6477
25-SEP-2023	532039	55.80	54.64	0.0210	0.0272	0.0272	0.5197
25-SEP-2023	532041	5.60	5.74	-0.0247	0.0459	0.0458	0.8750
25-SEP-2023	532042	30.50	30.90	-0.0130	0.0347	0.0346	0.6610
25-SEP-2023	532053	81.49	80.87	0.0076	0.0391	0.0390	0.7451
25-SEP-2023	532056	20.05	19.70	0.0176	0.0317	0.0316	0.6037
25-SEP-2023	532057	119.70	125.95	-0.0509	0.0393	0.0394	0.7527
25-SEP-2023	532067	709.10	754.75	-0.0624	0.0317	0.0320	0.6114
25-SEP-2023	532070	150.00	149.90	0.0007	0.0358	0.0358	0.6840
25-SEP-2023	532072	0.38	0.37	0.0267	0.0000	0.0019	0.0363
25-SEP-2023	532083	3.13	3.13	0.0000	0.0004	0.0004	0.0076
25-SEP-2023	532090	2.12	2.07	0.0239	0.0305	0.0305	0.5827
25-SEP-2023	532092	3.42	3.26	0.0479	0.0401	0.0401	0.7661
25-SEP-2023	532100	8.93	8.71	0.0249	0.0583	0.0582	1.1119
25-SEP-2023	532102	35.70	35.85	-0.0042	0.0332	0.0331	0.6324
25-SEP-2023	532113	4.06	3.88	0.0453	0.0385	0.0386	0.7375
25-SEP-2023	532123	12.61	12.69	-0.0063	0.0353	0.0352	0.6725
25-SEP-2023	532124	11.55	11.10	0.0397	0.0339	0.0340	0.6496
25-SEP-2023	532139	1.16	1.22	-0.0504	0.0074	0.0082	0.1567
25-SEP-2023	532140	25.90	25.90	0.0000	0.0430	0.0429	0.8196
25-SEP-2023	532145	11.56	11.77	-0.0180	0.0381	0.0381	0.7279
25-SEP-2023	532154	0.55	0.55	0.0000	0.1274	0.1271	2.4282
25-SEP-2023	532159	14.20	14.45	-0.0175	0.0375	0.0375	0.7164
25-SEP-2023	532160	10.78	10.91	-0.0120	0.0281	0.0280	0.5349
25-SEP-2023	532164	12.70	13.01	-0.0241	0.0374	0.0374	0.7145
25-SEP-2023	532167	20.80	20.80	0.0000	0.0137	0.0137	0.2617
25-SEP-2023	532183	19.77	19.39	0.0194	0.0349	0.0349	0.6668
25-SEP-2023	532217	20.35	20.76	-0.0199	0.0464	0.0463	0.8846
25-SEP-2023	532230	84.57	84.57	0.0000	0.0237	0.0236	0.4509
25-SEP-2023	532262	1205.00	1260.00	-0.0446	0.0281	0.0282	0.5388
25-SEP-2023	532271	2.69	2.72	-0.0111	0.0405	0.0404	0.7718
25-SEP-2023	532275	0.70	0.69	0.0144	0.0191	0.0190	0.3630
25-SEP-2023	532284	36.60	36.68	-0.0022	0.0286	0.0286	0.5464
25-SEP-2023	532304	37.10	37.79	-0.0184	0.0329	0.0328	0.6266
25-SEP-2023	532315	8.93	8.62	0.0353	0.0396	0.0396	0.7566
25-SEP-2023	532320	16.00	16.45	-0.0277	0.0420	0.0420	0.8024
25-SEP-2023	532323	48.96	48.02	0.0194	0.0265	0.0265	0.5063
25-SEP-2023	532329	646.60	673.50	-0.0408	0.0373	0.0374	0.7145
25-SEP-2023	532333	49.97	52.00	-0.0398	0.0344	0.0344	0.6572
25-SEP-2023	532334	39.51	38.65	0.0220	0.0349	0.0349	0.6668
25-SEP-2023	532336	0.76	0.78	-0.0260	0.0114	0.0115	0.2197
25-SEP-2023	532340	3.71	3.60	0.0301	0.0485	0.0485	0.9266
25-SEP-2023	532344	192.10	196.00	-0.0201	0.0368	0.0368	0.7031
25-SEP-2023	532350	2.63	2.51	0.0467	0.0360	0.0361	0.6897
25-SEP-2023	532354	9.12	9.30	-0.0195	0.0427	0.0426	0.8139
25-SEP-2023	532355	5.99	6.29	-0.0489	0.0391	0.0392	0.7489
25-SEP-2023	532359	0.90	0.92	-0.0220	0.0280	0.0280	0.5349
25-SEP-2023	532362	89.91	89.39	0.0058	0.0350	0.0349	0.6668
25-SEP-2023	532373	25.16	23.97	0.0485	0.0348	0.0349	0.6668
25-SEP-2023	532378	2.49	2.49	0.0000	0.0195	0.0195	0.3725
25-SEP-2023	532379	5.44	5.47	-0.0055	0.0401	0.0400	0.7642
25-SEP-2023	532380	13.45	13.61	-0.0118	0.0379	0.0379	0.7241
25-SEP-2023	532384	166.65	168.10	-0.0087	0.0271	0.0270	0.5158
25-SEP-2023	532397	8.07	8.07	0.0000	0.0331	0.0331	0.6324
25-SEP-2023	532402	7.10	6.78	0.0461	0.0370	0.0371	0.7088
25-SEP-2023	532403	4.13	3.94	0.0471	0.0254	0.0256	0.4891
25-SEP-2023	532404	43.23	40.16	0.0737	0.0286	0.0290	0.5540
25-SEP-2023	532406	218.10	215.60	0.0115	0.0365	0.0364	0.6954
25-SEP-2023	532407	88.78	89.25	-0.0053	0.0307	0.0306	0.5846
25-SEP-2023	532410	29.60	29.17	0.0146	0.0323	0.0323	0.6171
25-SEP-2023	532425	15.80	15.66	0.0089	0.0392	0.0391	0.7470
25-SEP-2023	532435	86.66	87.22	-0.0064	0.0276	0.0276	0.5273
25-SEP-2023	532444	1.31	1.25	0.0469	0.0366	0.0367	0.7012
25-SEP-2023	532455	21.43	21.86	-0.0199	0.0373	0.0372	0.7107
25-SEP-2023	532459	66.61	65.42	0.0180	0.0344	0.0343	0.6553
25-SEP-2023	532467	134.75	130.95	0.0286	0.0318	0.0318	0.6075
25-SEP-2023	532468	15084.65	14976.05	0.0072	0.0187	0.0186	0.3554
25-SEP-2023	532470	13.73	13.73	0.0000	0.0195	0.0195	0.3725
25-SEP-2023	532485	409.05	411.85	-0.0068	0.0140	0.0139	0.2656
25-SEP-2023	532503	808.70	798.90	0.0122	0.0195	0.0195	0.3725
25-SEP-2023	532645	3.53	3.71	-0.0497	0.0497	0.0497	0.9495
25-SEP-2023	532656	7.74	7.71	0.0039	0.0286	0.0285	0.5445
25-SEP-2023	532676	8.22	7.97	0.0309	0.0372	0.0371	0.7088
25-SEP-2023	532701	8.00	8.17	-0.0210	0.0348	0.0347	0.6629
25-SEP-2023	532723	28.16	25.96	0.0813	0.0438	0.0441	0.8425
25-SEP-2023	532742	6387.90	6432.75	-0.0070	0.0181	0.0180	0.3439
25-SEP-2023	532744	11.15	11.39	-0.0213	0.0332	0.0331	0.6324
25-SEP-2023	532745	47.00	47.95	-0.0200	0.0365	0.0365	0.6973
25-SEP-2023	532766	1.52	1.60	-0.0513	0.0356	0.0357	0.6820
25-SEP-2023	532806	38.81	40.85	-0.0512	0.0358	0.0359	0.6859
25-SEP-2023	532820	6.36	6.46	-0.0156	0.0356	0.0356	0.6801
25-SEP-2023	532825	10.01	9.82	0.0192	0.0301	0.0301	0.5751
25-SEP-2023	532829	165.00	164.00	0.0061	0.0320	0.0320	0.6114
25-SEP-2023	532855	82.87	84.11	-0.0149	0.0426	0.0425	0.8120
25-SEP-2023	532879	158.00	140.00	0.1210	0.0360	0.0369	0.7050
25-SEP-2023	532893	60.58	61.47	-0.0146	0.0254	0.0253	0.4834
25-SEP-2023	532911	7.33	7.76	-0.0570	0.0144	0.0149	0.2847
25-SEP-2023	532918	25.00	24.92	0.0032	0.0249	0.0248	0.4738
25-SEP-2023	532933	43.20	42.65	0.0128	0.0311	0.0311	0.5942
25-SEP-2023	532957	40.05	40.15	-0.0025	0.0335	0.0334	0.6381
25-SEP-2023	532975	6.58	6.58	0.0000	0.0302	0.0301	0.5751
25-SEP-2023	532985	70.45	70.70	-0.0035	0.0070	0.0070	0.1337
25-SEP-2023	532992	22.53	23.20	-0.0293	0.0348	0.0348	0.6649
25-SEP-2023	533014	41.43	40.75	0.0165	0.0305	0.0304	0.5808
25-SEP-2023	533018	2684.70	2826.00	-0.0513	0.2784	0.2777	5.3055
25-SEP-2023	533019	1062.60	1082.00	-0.0181	0.0436	0.0435	0.8311
25-SEP-2023	533056	49.10	49.71	-0.0123	0.0324	0.0323	0.6171
25-SEP-2023	533078	30.00	30.00	0.0000	0.0178	0.0177	0.3382
25-SEP-2023	533095	5220.00	5254.00	-0.0065	0.0193	0.0193	0.3687
25-SEP-2023	533101	175.00	171.15	0.0222	0.0358	0.0357	0.6820
25-SEP-2023	533108	24.40	24.00	0.0165	0.0350	0.0350	0.6687
25-SEP-2023	533110	14.05	13.59	0.0333	0.0483	0.0482	0.9209
25-SEP-2023	533149	9.75	9.42	0.0344	0.0396	0.0396	0.7566
25-SEP-2023	533167	37.50	37.12	0.0102	0.0311	0.0311	0.5942
25-SEP-2023	533170	172.55	164.70	0.0466	0.0314	0.0315	0.6018
25-SEP-2023	533202	2.89	2.76	0.0460	0.0359	0.0359	0.6859
25-SEP-2023	533212	98.83	98.45	0.0039	0.0375	0.0374	0.7145
25-SEP-2023	533268	3.25	3.15	0.0313	0.0310	0.0310	0.5923
25-SEP-2023	533285	51.97	49.65	0.0457	0.0337	0.0338	0.6457
25-SEP-2023	533289	53.50	52.72	0.0147	0.0332	0.0332	0.6343
25-SEP-2023	533315	29.78	30.38	-0.0199	0.0388	0.0387	0.7394
25-SEP-2023	533407	21.84	22.95	-0.0496	0.0349	0.0349	0.6668
25-SEP-2023	533427	27.84	27.94	-0.0036	0.0447	0.0446	0.8521
25-SEP-2023	533477	603.35	603.30	0.0001	0.0263	0.0263	0.5025
25-SEP-2023	533602	4.04	3.99	0.0125	0.0307	0.0307	0.5865
25-SEP-2023	533608	114.90	114.45	0.0039	0.0331	0.0331	0.6324
25-SEP-2023	533896	20.48	20.89	-0.0198	0.0419	0.0418	0.7986
25-SEP-2023	534060	1.78	1.78	0.0000	0.0348	0.0347	0.6629
25-SEP-2023	534063	62.99	60.74	0.0364	0.0262	0.0262	0.5006
25-SEP-2023	534064	32.61	33.95	-0.0403	0.0334	0.0335	0.6400
25-SEP-2023	534190	3.00	2.86	0.0478	0.0322	0.0323	0.6171
25-SEP-2023	534338	38.80	37.00	0.0475	0.0292	0.0293	0.5598
25-SEP-2023	534422	5.83	6.13	-0.0502	0.0392	0.0392	0.7489
25-SEP-2023	534612	28.28	28.85	-0.0200	0.0363	0.0362	0.6916
25-SEP-2023	534618	1243.25	1242.95	0.0002	0.0314	0.0313	0.5980
25-SEP-2023	534623	21.88	22.11	-0.0105	0.0296	0.0296	0.5655
25-SEP-2023	534639	23.30	23.30	0.0000	0.0299	0.0299	0.5712
25-SEP-2023	534691	16.55	16.50	0.0030	0.0315	0.0314	0.5999
25-SEP-2023	534731	0.98	1.00	-0.0202	0.0279	0.0278	0.5311
25-SEP-2023	534732	33.10	34.84	-0.0512	0.0363	0.0364	0.6954
25-SEP-2023	534733	10.13	9.94	0.0189	0.0368	0.0367	0.7012
25-SEP-2023	534741	1.01	0.97	0.0404	0.0312	0.0312	0.5961
25-SEP-2023	534755	0.70	0.70	0.0000	0.0366	0.0365	0.6973
25-SEP-2023	534796	30.99	29.52	0.0486	0.0339	0.0340	0.6496
25-SEP-2023	534920	1.62	1.62	0.0000	0.0091	0.0091	0.1739
25-SEP-2023	535136	548.65	537.90	0.0198	0.0306	0.0306	0.5846
25-SEP-2023	535204	3.30	3.37	-0.0210	0.0412	0.0411	0.7852
25-SEP-2023	535205	3.01	2.88	0.0441	0.0381	0.0382	0.7298
25-SEP-2023	535267	7.71	7.39	0.0424	0.0450	0.0450	0.8597
25-SEP-2023	535276	713.79	713.05	0.0010	0.0060	0.0060	0.1146
25-SEP-2023	535387	41.80	42.65	-0.0201	0.0247	0.0247	0.4719
25-SEP-2023	535431	1.40	1.40	0.0000	0.0391	0.0390	0.7451
25-SEP-2023	535566	148.55	148.15	0.0027	0.0357	0.0356	0.6801
25-SEP-2023	535620	125.20	119.25	0.0487	0.0349	0.0349	0.6668
25-SEP-2023	535621	84.94	79.63	0.0646	0.0290	0.0293	0.5598
25-SEP-2023	535657	15.97	16.24	-0.0168	0.0384	0.0384	0.7336
25-SEP-2023	535667	32.75	32.73	0.0006	0.0336	0.0335	0.6400
25-SEP-2023	535693	43.75	43.85	-0.0023	0.0330	0.0329	0.6286
25-SEP-2023	535694	1.20	1.23	-0.0247	0.0131	0.0132	0.2522
25-SEP-2023	535719	62.98	61.41	0.0252	0.0346	0.0346	0.6610
25-SEP-2023	535730	1.19	1.19	0.0000	0.0514	0.0513	0.9801
25-SEP-2023	536073	24.02	24.41	-0.0161	0.0131	0.0131	0.2503
25-SEP-2023	536128	0.38	0.37	0.0267	0.0163	0.0164	0.3133
25-SEP-2023	536264	434.95	435.05	-0.0002	0.0326	0.0325	0.6209
25-SEP-2023	536493	447.05	448.70	-0.0037	0.0225	0.0225	0.4299
25-SEP-2023	536565	10.04	10.56	-0.0505	0.0297	0.0298	0.5693
25-SEP-2023	536659	17.32	16.65	0.0395	0.0366	0.0366	0.6992
25-SEP-2023	536672	5.91	5.96	-0.0084	0.0293	0.0293	0.5598
25-SEP-2023	536709	22.18	21.75	0.0196	0.0363	0.0362	0.6916
25-SEP-2023	536846	35.02	35.02	0.0000	0.0354	0.0353	0.6744
25-SEP-2023	536868	10.77	10.99	-0.0202	0.0288	0.0288	0.5502
25-SEP-2023	536965	5.79	5.71	0.0139	0.0000	0.0010	0.0191
25-SEP-2023	536974	24.15	24.21	-0.0025	0.0270	0.0270	0.5158
25-SEP-2023	537069	18.50	19.00	-0.0267	0.0381	0.0380	0.7260
25-SEP-2023	537253	52.71	52.16	0.0105	0.0305	0.0304	0.5808
25-SEP-2023	537254	3.54	3.69	-0.0415	0.0346	0.0347	0.6629
25-SEP-2023	537259	664.40	655.95	0.0128	0.0289	0.0288	0.5502
25-SEP-2023	537326	40.38	38.46	0.0487	0.0365	0.0365	0.6973
25-SEP-2023	537392	13.23	12.84	0.0299	0.0368	0.0368	0.7031
25-SEP-2023	537524	0.69	0.72	-0.0426	0.0300	0.0301	0.5751
25-SEP-2023	537536	108.75	105.60	0.0294	0.0345	0.0344	0.6572
25-SEP-2023	537707	22.36	21.30	0.0486	0.0319	0.0320	0.6114
25-SEP-2023	537709	7.83	7.93	-0.0127	0.0347	0.0346	0.6610
25-SEP-2023	537750	144.65	145.50	-0.0059	0.0244	0.0243	0.4643
25-SEP-2023	537766	4.62	4.41	0.0465	0.0353	0.0354	0.6763
25-SEP-2023	537800	3.97	3.81	0.0411	0.0380	0.0380	0.7260
25-SEP-2023	537838	0.57	0.60	-0.0513	0.0083	0.0090	0.1719
25-SEP-2023	537839	78.45	76.05	0.0311	0.0346	0.0345	0.6591
25-SEP-2023	537840	31.00	32.03	-0.0327	0.0298	0.0298	0.5693
25-SEP-2023	537985	38.40	36.98	0.0377	0.0376	0.0376	0.7183
25-SEP-2023	538081	5.30	5.29	0.0019	0.0344	0.0343	0.6553
25-SEP-2023	538092	76.00	77.06	-0.0139	0.0284	0.0284	0.5426
25-SEP-2023	538119	33.15	32.82	0.0100	0.0339	0.0338	0.6457
25-SEP-2023	538180	0.75	0.72	0.0408	0.0287	0.0288	0.5502
25-SEP-2023	538212	0.76	0.77	-0.0131	0.0346	0.0345	0.6591
25-SEP-2023	538273	41.94	41.94	0.0000	0.0345	0.0344	0.6572
25-SEP-2023	538351	4.85	4.92	-0.0143	0.0385	0.0384	0.7336
25-SEP-2023	538382	189.05	180.05	0.0488	0.0338	0.0339	0.6477
25-SEP-2023	538395	57.75	57.75	0.0000	0.0348	0.0347	0.6629
25-SEP-2023	538401	100.60	99.65	0.0095	0.0394	0.0393	0.7508
25-SEP-2023	538402	68.25	65.00	0.0488	0.0397	0.0397	0.7585
25-SEP-2023	538422	0.29	0.19	0.4229	0.0126	0.0324	0.6190
25-SEP-2023	538433	0.51	0.53	-0.0385	0.0231	0.0233	0.4451
25-SEP-2023	538446	168.20	166.00	0.0132	0.0209	0.0209	0.3993
25-SEP-2023	538451	79.47	83.65	-0.0513	0.0308	0.0309	0.5903
25-SEP-2023	538452	24.48	24.00	0.0198	0.0309	0.0308	0.5884
25-SEP-2023	538464	2.86	2.75	0.0392	0.0369	0.0369	0.7050
25-SEP-2023	538465	39.22	37.70	0.0395	0.0233	0.0235	0.4490
25-SEP-2023	538476	32.00	30.84	0.0369	0.0355	0.0355	0.6782
25-SEP-2023	538521	24.20	24.00	0.0083	0.0188	0.0188	0.3592
25-SEP-2023	538537	0.64	0.67	-0.0458	0.0281	0.0282	0.5388
25-SEP-2023	538539	44.74	43.87	0.0196	0.0409	0.0408	0.7795
25-SEP-2023	538540	0.91	0.87	0.0450	0.0413	0.0413	0.7890
25-SEP-2023	538541	9.50	10.00	-0.0513	0.0083	0.0091	0.1739
25-SEP-2023	538542	6.01	6.10	-0.0149	0.0440	0.0439	0.8387
25-SEP-2023	538546	103.10	105.35	-0.0216	0.0494	0.0493	0.9419
25-SEP-2023	538556	85.00	85.00	0.0000	0.0156	0.0155	0.2961
25-SEP-2023	538563	6.01	6.01	0.0000	0.0004	0.0004	0.0076
25-SEP-2023	538564	247.10	249.00	-0.0077	0.0284	0.0283	0.5407
25-SEP-2023	538565	268.60	269.35	-0.0028	0.0282	0.0281	0.5368
25-SEP-2023	538568	45.71	44.82	0.0197	0.0339	0.0339	0.6477
25-SEP-2023	538569	2.65	2.69	-0.0150	0.0358	0.0357	0.6820
25-SEP-2023	538575	0.48	0.46	0.0426	0.0075	0.0081	0.1548
25-SEP-2023	538596	2.96	2.96	0.0000	0.0397	0.0396	0.7566
25-SEP-2023	538597	14.25	14.59	-0.0236	0.0350	0.0349	0.6668
25-SEP-2023	538607	6.79	7.05	-0.0376	0.0395	0.0395	0.7546
25-SEP-2023	538609	37.25	37.25	0.0000	0.0277	0.0276	0.5273
25-SEP-2023	538610	21.94	22.21	-0.0122	0.0281	0.0280	0.5349
25-SEP-2023	538611	34.29	34.98	-0.0199	0.0365	0.0364	0.6954
25-SEP-2023	538634	189.20	190.70	-0.0079	0.0350	0.0349	0.6668
25-SEP-2023	538646	49.00	48.66	0.0070	0.0362	0.0361	0.6897
25-SEP-2023	538647	15.04	15.04	0.0000	0.0300	0.0300	0.5731
25-SEP-2023	538652	3.81	3.81	0.0000	0.0020	0.0020	0.0382
25-SEP-2023	538668	187.15	186.30	0.0046	0.0612	0.0611	1.1673
25-SEP-2023	538674	4.24	4.24	0.0000	0.0326	0.0325	0.6209
25-SEP-2023	538683	734.52	736.53	-0.0027	0.0059	0.0059	0.1127
25-SEP-2023	538706	16.12	15.99	0.0081	0.0361	0.0360	0.6878
25-SEP-2023	538707	37.05	37.42	-0.0099	0.0382	0.0381	0.7279
25-SEP-2023	538708	8.76	8.74	0.0023	0.0437	0.0436	0.8330
25-SEP-2023	538713	41.04	41.42	-0.0092	0.0386	0.0385	0.7355
25-SEP-2023	538714	65.79	67.13	-0.0202	0.0324	0.0323	0.6171
25-SEP-2023	538715	333.60	320.55	0.0399	0.0379	0.0379	0.7241
25-SEP-2023	538732	68.38	68.01	0.0054	0.0387	0.0386	0.7375
25-SEP-2023	538733	5.67	5.96	-0.0499	0.0418	0.0418	0.7986
25-SEP-2023	538734	213.50	208.45	0.0239	0.0357	0.0356	0.6801
25-SEP-2023	538742	18.61	18.61	0.0000	0.0292	0.0292	0.5579
25-SEP-2023	538743	12.82	12.82	0.0000	0.0134	0.0134	0.2560
25-SEP-2023	538770	25.31	25.82	-0.0199	0.0447	0.0446	0.8521
25-SEP-2023	538772	69.17	70.03	-0.0124	0.0355	0.0354	0.6763
25-SEP-2023	538777	16.55	16.55	0.0000	0.0013	0.0013	0.0248
25-SEP-2023	538778	17.80	17.88	-0.0045	0.0381	0.0380	0.7260
25-SEP-2023	538786	29.58	29.58	0.0000	0.0354	0.0353	0.6744
25-SEP-2023	538787	5.68	5.95	-0.0464	0.0724	0.0723	1.3813
25-SEP-2023	538788	12.26	12.47	-0.0170	0.0389	0.0388	0.7413
25-SEP-2023	538795	287.85	292.70	-0.0167	0.0246	0.0246	0.4700
25-SEP-2023	538812	10.89	10.85	0.0037	0.0368	0.0367	0.7012
25-SEP-2023	538817	24.08	23.78	0.0125	0.0127	0.0127	0.2426
25-SEP-2023	538833	10.50	10.97	-0.0438	0.0363	0.0363	0.6935
25-SEP-2023	538834	18.90	19.89	-0.0511	0.0440	0.0440	0.8406
25-SEP-2023	538837	57.01	59.13	-0.0365	0.0322	0.0322	0.6152
25-SEP-2023	538838	40.40	40.40	0.0000	0.0346	0.0345	0.6591
25-SEP-2023	538857	4.57	4.40	0.0379	0.0337	0.0337	0.6438
25-SEP-2023	538860	1.06	1.06	0.0000	0.0360	0.0360	0.6878
25-SEP-2023	538862	10.52	10.51	0.0010	0.0140	0.0139	0.2656
25-SEP-2023	538863	7.77	7.77	0.0000	0.0032	0.0032	0.0611
25-SEP-2023	538868	5.00	5.22	-0.0431	0.0284	0.0285	0.5445
25-SEP-2023	538874	11.95	11.80	0.0126	0.0384	0.0383	0.7317
25-SEP-2023	538875	10.79	11.00	-0.0193	0.0345	0.0344	0.6572
25-SEP-2023	538881	13.59	12.98	0.0459	0.0269	0.0270	0.5158
25-SEP-2023	538882	20.14	19.28	0.0436	0.0361	0.0361	0.6897
25-SEP-2023	538890	110.90	115.05	-0.0367	0.0312	0.0312	0.5961
25-SEP-2023	538891	437.05	437.65	-0.0014	0.0210	0.0210	0.4012
25-SEP-2023	538894	18.16	18.19	-0.0017	0.0392	0.0391	0.7470
25-SEP-2023	538895	25.17	26.49	-0.0511	0.0263	0.0265	0.5063
25-SEP-2023	538896	418.20	420.05	-0.0044	0.0248	0.0248	0.4738
25-SEP-2023	538897	16.04	16.04	0.0000	0.0080	0.0080	0.1528
25-SEP-2023	538918	13.00	13.11	-0.0084	0.0294	0.0293	0.5598
25-SEP-2023	538920	26.35	26.31	0.0015	0.0343	0.0342	0.6534
25-SEP-2023	538922	32.26	34.00	-0.0525	0.0399	0.0399	0.7623
25-SEP-2023	538923	63.48	63.16	0.0051	0.0259	0.0258	0.4929
25-SEP-2023	538926	115.50	113.25	0.0197	0.0255	0.0254	0.4853
25-SEP-2023	538928	2.14	2.20	-0.0277	0.0376	0.0375	0.7164
25-SEP-2023	538935	23.05	23.05	0.0000	0.0217	0.0217	0.4146
25-SEP-2023	538942	22.27	21.88	0.0177	0.0356	0.0356	0.6801
25-SEP-2023	538943	92.69	92.26	0.0046	0.0394	0.0393	0.7508
25-SEP-2023	538952	2.00	1.99	0.0050	0.0319	0.0318	0.6075
25-SEP-2023	538963	1.40	1.40	0.0000	0.0173	0.0173	0.3305
25-SEP-2023	538964	776.20	787.50	-0.0145	0.0360	0.0359	0.6859
25-SEP-2023	538965	33.84	33.69	0.0044	0.0337	0.0336	0.6419
25-SEP-2023	538970	38.74	40.18	-0.0365	0.0263	0.0264	0.5044
25-SEP-2023	538975	0.42	0.42	0.0000	0.0366	0.0365	0.6973
25-SEP-2023	538987	711.60	695.90	0.0223	0.0370	0.0370	0.7069
25-SEP-2023	538992	1221.10	1221.10	0.0000	0.0221	0.0220	0.4203
25-SEP-2023	538993	5.95	5.95	0.0000	0.0141	0.0140	0.2675
25-SEP-2023	539005	19.40	19.40	0.0000	0.0287	0.0286	0.5464
25-SEP-2023	539011	138.05	138.90	-0.0061	0.0326	0.0325	0.6209
25-SEP-2023	539012	94.25	96.37	-0.0222	0.0317	0.0316	0.6037
25-SEP-2023	539013	123.05	122.80	0.0020	0.0358	0.0358	0.6840
25-SEP-2023	539016	12.31	11.73	0.0483	0.0310	0.0311	0.5942
25-SEP-2023	539017	59.29	59.48	-0.0032	0.0233	0.0232	0.4432
25-SEP-2023	539018	611.00	609.25	0.0029	0.0247	0.0247	0.4719
25-SEP-2023	539031	217.49	217.50	-0.0000	0.0092	0.0092	0.1758
25-SEP-2023	539032	6.01	6.05	-0.0066	0.0382	0.0381	0.7279
25-SEP-2023	539040	33.99	34.24	-0.0073	0.1342	0.1338	2.5562
25-SEP-2023	539042	604.90	597.85	0.0117	0.0268	0.0267	0.5101
25-SEP-2023	539090	28.10	26.77	0.0485	0.0175	0.0178	0.3401
25-SEP-2023	539091	37.74	37.74	0.0000	0.0036	0.0036	0.0688
25-SEP-2023	539096	11.30	11.02	0.0251	0.0464	0.0463	0.8846
25-SEP-2023	539097	12.46	12.15	0.0252	0.0328	0.0327	0.6247
25-SEP-2023	539110	14.25	14.25	0.0000	0.0178	0.0177	0.3382
25-SEP-2023	539111	13.50	13.78	-0.0205	0.0411	0.0410	0.7833
25-SEP-2023	539112	122.00	127.00	-0.0402	0.0373	0.0373	0.7126
25-SEP-2023	539113	1930.65	1897.00	0.0176	0.0284	0.0283	0.5407
25-SEP-2023	539115	67.54	66.22	0.0197	0.0390	0.0390	0.7451
25-SEP-2023	539117	19.70	19.05	0.0336	0.0434	0.0433	0.8272
25-SEP-2023	539119	22.80	22.80	0.0000	0.0115	0.0115	0.2197
25-SEP-2023	539120	20.38	21.45	-0.0512	0.0242	0.0244	0.4662
25-SEP-2023	539121	55.96	56.85	-0.0158	0.0333	0.0332	0.6343
25-SEP-2023	539122	5.98	5.97	0.0017	0.0345	0.0344	0.6572
25-SEP-2023	539123	4.31	4.11	0.0475	0.0383	0.0383	0.7317
25-SEP-2023	539124	34.34	32.78	0.0465	0.0276	0.0277	0.5292
25-SEP-2023	539132	40.65	41.00	-0.0086	0.0304	0.0303	0.5789
25-SEP-2023	539143	7.87	7.84	0.0038	0.0339	0.0338	0.6457
25-SEP-2023	539149	3.94	4.06	-0.0300	0.0385	0.0384	0.7336
25-SEP-2023	539151	39.52	38.90	0.0158	0.0359	0.0358	0.6840
25-SEP-2023	539174	12.39	11.80	0.0488	0.0263	0.0264	0.5044
25-SEP-2023	539175	6.99	6.66	0.0484	0.0236	0.0238	0.4547
25-SEP-2023	539176	105.90	102.95	0.0283	0.0292	0.0292	0.5579
25-SEP-2023	539177	442.65	446.20	-0.0080	0.0359	0.0358	0.6840
25-SEP-2023	539189	345.60	345.60	0.0000	0.0173	0.0173	0.3305
25-SEP-2023	539190	14.00	14.01	-0.0007	0.0261	0.0261	0.4986
25-SEP-2023	539195	181.75	184.15	-0.0131	0.0331	0.0331	0.6324
25-SEP-2023	539196	82.48	81.53	0.0116	0.0367	0.0367	0.7012
25-SEP-2023	539198	82.58	80.97	0.0197	0.0219	0.0219	0.4184
25-SEP-2023	539199	547.80	543.80	0.0073	0.0259	0.0258	0.4929
25-SEP-2023	539206	23.00	23.55	-0.0236	0.0138	0.0138	0.2636
25-SEP-2023	539216	4.71	4.65	0.0128	0.0269	0.0269	0.5139
25-SEP-2023	539217	1.33	1.30	0.0228	0.0310	0.0309	0.5903
25-SEP-2023	539218	79.50	80.00	-0.0063	0.0322	0.0321	0.6133
25-SEP-2023	539219	11.55	11.41	0.0122	0.0352	0.0351	0.6706
25-SEP-2023	539220	31.19	31.15	0.0013	0.0195	0.0194	0.3706
25-SEP-2023	539223	4.10	4.01	0.0222	0.0399	0.0398	0.7604
25-SEP-2023	539224	120.40	114.70	0.0485	0.0334	0.0335	0.6400
25-SEP-2023	539226	108.90	111.10	-0.0200	0.0365	0.0365	0.6973
25-SEP-2023	539227	139.10	133.00	0.0448	0.0393	0.0393	0.7508
25-SEP-2023	539228	4.89	4.98	-0.0182	0.0348	0.0348	0.6649
25-SEP-2023	539230	21.00	21.00	0.0000	0.0111	0.0111	0.2121
25-SEP-2023	539253	18.25	18.25	0.0000	0.0031	0.0031	0.0592
25-SEP-2023	539255	350.00	350.00	0.0000	0.0376	0.0375	0.7164
25-SEP-2023	539266	2.86	2.91	-0.0173	0.0049	0.0051	0.0974
25-SEP-2023	539267	16.52	16.89	-0.0221	0.0372	0.0371	0.7088
25-SEP-2023	539275	214.95	215.00	-0.0002	0.0331	0.0330	0.6305
25-SEP-2023	539277	0.60	0.59	0.0168	0.0430	0.0429	0.8196
25-SEP-2023	539278	2.76	2.86	-0.0356	0.0351	0.0351	0.6706
25-SEP-2023	539288	13.10	13.20	-0.0076	0.0321	0.0320	0.6114
25-SEP-2023	539291	12.33	11.75	0.0482	0.0409	0.0410	0.7833
25-SEP-2023	539300	117.95	122.70	-0.0395	0.0305	0.0305	0.5827
25-SEP-2023	539304	60.30	59.40	0.0150	0.0368	0.0367	0.7012
25-SEP-2023	539310	82.24	81.85	0.0048	0.0209	0.0209	0.3993
25-SEP-2023	539314	260.10	247.75	0.0486	0.0375	0.0375	0.7164
25-SEP-2023	539353	407.00	405.50	0.0037	0.0312	0.0311	0.5942
25-SEP-2023	539354	50.45	50.64	-0.0038	0.0318	0.0317	0.6056
25-SEP-2023	539378	26.80	26.79	0.0004	0.0300	0.0299	0.5712
25-SEP-2023	539383	8.25	8.20	0.0061	0.0344	0.0343	0.6553
25-SEP-2023	539384	19.00	20.00	-0.0513	0.0337	0.0338	0.6457
25-SEP-2023	539391	23.53	24.01	-0.0202	0.0353	0.0353	0.6744
25-SEP-2023	539393	24.55	24.55	0.0000	0.0028	0.0028	0.0535
25-SEP-2023	539398	204.35	202.90	0.0071	0.0360	0.0359	0.6859
25-SEP-2023	539399	156.60	153.05	0.0229	0.0272	0.0271	0.5177
25-SEP-2023	539402	18.37	19.17	-0.0426	0.0414	0.0414	0.7909
25-SEP-2023	539405	13.85	13.60	0.0182	0.0335	0.0334	0.6381
25-SEP-2023	539406	46.78	46.78	0.0000	0.0355	0.0354	0.6763
25-SEP-2023	539408	5.42	5.32	0.0186	0.0202	0.0202	0.3859
25-SEP-2023	539409	14.24	13.57	0.0482	0.0316	0.0317	0.6056
25-SEP-2023	539410	1.49	1.53	-0.0265	0.0353	0.0353	0.6744
25-SEP-2023	539428	33.15	33.72	-0.0170	0.0301	0.0300	0.5731
25-SEP-2023	539434	6.98	6.98	0.0000	0.0039	0.0039	0.0745
25-SEP-2023	539435	10.06	10.06	0.0000	0.0056	0.0056	0.1070
25-SEP-2023	539449	31.25	31.25	0.0000	0.0120	0.0120	0.2293
25-SEP-2023	539455	29.13	29.13	0.0000	0.0297	0.0297	0.5674
25-SEP-2023	539468	18.95	18.95	0.0000	0.0015	0.0015	0.0287
25-SEP-2023	539469	229.40	225.00	0.0194	0.0362	0.0361	0.6897
25-SEP-2023	539470	0.88	0.89	-0.0113	0.0579	0.0578	1.1043
25-SEP-2023	539479	356.20	323.85	0.0952	0.0345	0.0351	0.6706
25-SEP-2023	539486	1.83	1.75	0.0447	0.0103	0.0108	0.2063
25-SEP-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	539492	31.29	31.70	-0.0130	0.0283	0.0283	0.5407
25-SEP-2023	539494	7.91	7.59	0.0413	0.0720	0.0719	1.3736
25-SEP-2023	539495	45.55	44.66	0.0197	0.0192	0.0192	0.3668
25-SEP-2023	539506	1.48	1.51	-0.0201	0.0310	0.0309	0.5903
25-SEP-2023	539515	150.05	150.95	-0.0060	0.0346	0.0345	0.6591
25-SEP-2023	539518	129.40	128.10	0.0101	0.0333	0.0332	0.6343
25-SEP-2023	539519	13.50	13.90	-0.0292	0.0332	0.0332	0.6343
25-SEP-2023	539522	83.85	83.85	0.0000	0.0241	0.0240	0.4585
25-SEP-2023	539526	1.02	1.00	0.0198	0.0391	0.0390	0.7451
25-SEP-2023	539527	960.00	948.85	0.0117	0.0387	0.0386	0.7375
25-SEP-2023	539528	26.39	27.02	-0.0236	0.0381	0.0381	0.7279
25-SEP-2023	539533	10.50	10.50	0.0000	0.0007	0.0007	0.0134
25-SEP-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	539544	5.44	5.44	0.0000	0.0346	0.0345	0.6591
25-SEP-2023	539545	20.02	21.00	-0.0478	0.0343	0.0344	0.6572
25-SEP-2023	539546	64.18	65.04	-0.0133	0.0322	0.0321	0.6133
25-SEP-2023	539552	54.04	55.14	-0.0202	0.0161	0.0161	0.3076
25-SEP-2023	539559	5.85	5.95	-0.0169	0.0366	0.0366	0.6992
25-SEP-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	539561	656.75	625.50	0.0488	0.0334	0.0335	0.6400
25-SEP-2023	539562	31.06	31.48	-0.0134	0.0300	0.0299	0.5712
25-SEP-2023	539574	38.00	38.00	0.0000	0.0286	0.0285	0.5445
25-SEP-2023	539584	0.90	0.94	-0.0435	0.0309	0.0310	0.5923
25-SEP-2023	539593	4.79	4.89	-0.0207	0.0380	0.0380	0.7260
25-SEP-2023	539594	14.02	13.99	0.0021	0.0312	0.0311	0.5942
25-SEP-2023	539596	16.99	16.66	0.0196	0.0277	0.0277	0.5292
25-SEP-2023	539598	146.00	146.00	0.0000	0.0362	0.0361	0.6897
25-SEP-2023	539599	15.80	15.80	0.0000	0.0185	0.0185	0.3534
25-SEP-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	539607	65.95	64.66	0.0198	0.0351	0.0351	0.6706
25-SEP-2023	539620	33.61	29.91	0.1166	0.0375	0.0383	0.7317
25-SEP-2023	539621	1.04	1.08	-0.0377	0.0342	0.0343	0.6553
25-SEP-2023	539659	68.75	68.00	0.0110	0.0409	0.0408	0.7795
25-SEP-2023	539660	1126.10	1136.65	-0.0093	0.0293	0.0292	0.5579
25-SEP-2023	539661	56.99	55.00	0.0355	0.0284	0.0284	0.5426
25-SEP-2023	539662	14.42	14.54	-0.0083	0.0306	0.0305	0.5827
25-SEP-2023	539673	1.54	1.62	-0.0506	0.1374	0.1371	2.6193
25-SEP-2023	539679	15.63	14.89	0.0485	0.0331	0.0332	0.6343
25-SEP-2023	539681	16.71	15.92	0.0484	0.0076	0.0083	0.1586
25-SEP-2023	539682	39.48	39.48	0.0000	0.0116	0.0116	0.2216
25-SEP-2023	539686	491.30	499.15	-0.0159	0.0354	0.0353	0.6744
25-SEP-2023	539692	19.25	18.60	0.0343	0.0415	0.0415	0.7929
25-SEP-2023	539697	17.54	17.20	0.0196	0.0813	0.0811	1.5494
25-SEP-2023	539724	8.42	8.02	0.0487	0.0222	0.0224	0.4280
25-SEP-2023	539730	880.25	875.75	0.0051	0.0319	0.0318	0.6075
25-SEP-2023	539760	91.58	90.69	0.0098	0.0052	0.0053	0.1013
25-SEP-2023	539761	117.35	123.50	-0.0511	0.0370	0.0371	0.7088
25-SEP-2023	539762	27.45	27.45	0.0000	0.0068	0.0068	0.1299
25-SEP-2023	539767	13.40	13.03	0.0280	0.0335	0.0334	0.6381
25-SEP-2023	539770	3.36	3.20	0.0488	0.0270	0.0271	0.5177
25-SEP-2023	539773	2.55	2.60	-0.0194	0.0362	0.0362	0.6916
25-SEP-2023	539798	6.24	6.25	-0.0016	0.0355	0.0354	0.6763
25-SEP-2023	539800	4.82	4.95	-0.0266	0.0416	0.0416	0.7948
25-SEP-2023	539814	100.00	101.88	-0.0186	0.0340	0.0340	0.6496
25-SEP-2023	539819	4.10	4.10	0.0000	0.0037	0.0037	0.0707
25-SEP-2023	539834	21.29	20.60	0.0329	0.0394	0.0394	0.7527
25-SEP-2023	539835	1.42	1.42	0.0000	0.0547	0.0545	1.0412
25-SEP-2023	539837	498.10	497.40	0.0014	0.0280	0.0279	0.5330
25-SEP-2023	539841	99.75	100.70	-0.0095	0.0338	0.0337	0.6438
25-SEP-2023	539854	321.25	328.85	-0.0234	0.0320	0.0320	0.6114
25-SEP-2023	539875	83.00	82.50	0.0060	0.0409	0.0408	0.7795
25-SEP-2023	539884	2.95	2.95	0.0000	0.0346	0.0345	0.6591
25-SEP-2023	539894	7.47	7.12	0.0480	0.0450	0.0450	0.8597
25-SEP-2023	539895	53.89	53.89	0.0000	0.0091	0.0091	0.1739
25-SEP-2023	539910	2.06	2.06	0.0000	0.0292	0.0291	0.5560
25-SEP-2023	539911	19.28	18.37	0.0483	0.3563	0.3554	6.7899
25-SEP-2023	539921	67.10	65.70	0.0211	0.0328	0.0327	0.6247
25-SEP-2023	539922	35.28	35.28	0.0000	0.0127	0.0127	0.2426
25-SEP-2023	539927	130.00	130.00	0.0000	0.0099	0.0099	0.1891
25-SEP-2023	539938	78.98	76.16	0.0364	0.0339	0.0339	0.6477
25-SEP-2023	539939	67.04	69.07	-0.0298	0.0304	0.0304	0.5808
25-SEP-2023	539946	30.00	30.00	0.0000	0.0350	0.0349	0.6668
25-SEP-2023	539947	31.92	33.53	-0.0492	0.0317	0.0319	0.6094
25-SEP-2023	539956	2061.30	2068.80	-0.0036	0.0263	0.0262	0.5006
25-SEP-2023	539963	7.92	8.00	-0.0101	0.0252	0.0252	0.4814
25-SEP-2023	539982	4.90	4.67	0.0481	0.0345	0.0345	0.6591
25-SEP-2023	539984	2190.00	2252.05	-0.0279	0.0258	0.0259	0.4948
25-SEP-2023	539986	57.22	56.29	0.0164	0.0324	0.0323	0.6171
25-SEP-2023	539991	129.00	129.00	0.0000	0.0313	0.0312	0.5961
25-SEP-2023	539997	348.50	359.20	-0.0302	0.0301	0.0301	0.5751
25-SEP-2023	540006	4.97	4.92	0.0101	0.0348	0.0347	0.6629
25-SEP-2023	540023	4.22	4.15	0.0167	0.0342	0.0342	0.6534
25-SEP-2023	540026	8.16	8.58	-0.0502	0.0354	0.0355	0.6782
25-SEP-2023	540027	248.00	248.00	0.0000	0.0266	0.0265	0.5063
25-SEP-2023	540062	75.91	75.91	0.0000	0.0146	0.0146	0.2789
25-SEP-2023	540063	6.90	6.85	0.0073	0.0419	0.0418	0.7986
25-SEP-2023	540066	24.55	24.55	0.0000	0.0019	0.0019	0.0363
25-SEP-2023	540078	177.55	181.15	-0.0201	0.0272	0.0272	0.5197
25-SEP-2023	540079	181.00	184.70	-0.0202	0.0121	0.0122	0.2331
25-SEP-2023	540080	117.40	111.85	0.0484	0.0382	0.0382	0.7298
25-SEP-2023	540097	110.10	112.62	-0.0226	0.0379	0.0379	0.7241
25-SEP-2023	540108	3.69	3.69	0.0000	0.0432	0.0431	0.8234
25-SEP-2023	540132	4.91	4.91	0.0000	0.0147	0.0147	0.2808
25-SEP-2023	540134	3.57	3.75	-0.0492	0.0489	0.0489	0.9342
25-SEP-2023	540135	0.75	0.77	-0.0263	0.0347	0.0347	0.6629
25-SEP-2023	540143	141.15	138.55	0.0186	0.0256	0.0256	0.4891
25-SEP-2023	540147	39.02	40.53	-0.0380	0.0289	0.0289	0.5521
25-SEP-2023	540154	703.95	703.95	0.0000	0.0153	0.0153	0.2923
25-SEP-2023	540159	2.77	2.64	0.0481	0.0449	0.0449	0.8578
25-SEP-2023	540168	23.49	24.01	-0.0219	0.0359	0.0358	0.6840
25-SEP-2023	540174	14.84	15.00	-0.0107	0.0306	0.0306	0.5846
25-SEP-2023	540175	10.15	9.95	0.0199	0.0411	0.0410	0.7833
25-SEP-2023	540181	41.49	41.93	-0.0105	0.0357	0.0356	0.6801
25-SEP-2023	540190	39.66	38.89	0.0196	0.0341	0.0340	0.6496
25-SEP-2023	540192	12.22	12.19	0.0025	0.0300	0.0299	0.5712
25-SEP-2023	540198	37.90	37.90	0.0000	0.0296	0.0296	0.5655
25-SEP-2023	540199	18.42	18.42	0.0000	0.0060	0.0060	0.1146
25-SEP-2023	540204	60.00	58.93	0.0180	0.0348	0.0347	0.6629
25-SEP-2023	540205	2263.60	2250.40	0.0058	0.0286	0.0285	0.5445
25-SEP-2023	540243	17.90	17.25	0.0370	0.0377	0.0377	0.7203
25-SEP-2023	540252	10.14	9.95	0.0189	0.0769	0.0767	1.4654
25-SEP-2023	540254	16.57	16.57	0.0000	0.0360	0.0359	0.6859
25-SEP-2023	540259	5.39	5.28	0.0206	0.0326	0.0326	0.6228
25-SEP-2023	540266	27.88	27.85	0.0011	0.0480	0.0479	0.9151
25-SEP-2023	540267	10.55	10.55	0.0000	0.0353	0.0352	0.6725
25-SEP-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	540310	57.09	55.98	0.0196	0.0291	0.0291	0.5560
25-SEP-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	540359	32.54	31.11	0.0449	0.0361	0.0361	0.6897
25-SEP-2023	540360	2.46	2.51	-0.0201	0.0623	0.0622	1.1883
25-SEP-2023	540361	8.11	7.96	0.0187	0.0572	0.0571	1.0909
25-SEP-2023	540377	14.88	15.00	-0.0080	0.0186	0.0186	0.3554
25-SEP-2023	540385	7.33	7.71	-0.0505	0.0359	0.0360	0.6878
25-SEP-2023	540386	0.64	0.65	-0.0155	0.0392	0.0392	0.7489
25-SEP-2023	540395	315.65	316.95	-0.0041	0.0295	0.0294	0.5617
25-SEP-2023	540401	16.22	16.24	-0.0012	0.0322	0.0322	0.6152
25-SEP-2023	540481	13.23	12.98	0.0191	0.0285	0.0284	0.5426
25-SEP-2023	540492	101.95	104.40	-0.0237	0.0258	0.0258	0.4929
25-SEP-2023	540515	4.85	4.85	0.0000	0.0272	0.0271	0.5177
25-SEP-2023	540519	41.18	41.39	-0.0051	0.0324	0.0323	0.6171
25-SEP-2023	540545	12.10	12.21	-0.0090	0.0256	0.0255	0.4872
25-SEP-2023	540570	12.89	12.53	0.0283	0.0367	0.0366	0.6992
25-SEP-2023	540590	173.00	178.50	-0.0313	0.0297	0.0297	0.5674
25-SEP-2023	540597	8.10	8.10	0.0000	0.0385	0.0384	0.7336
25-SEP-2023	540614	1.14	1.15	-0.0087	0.0413	0.0412	0.7871
25-SEP-2023	540615	0.55	0.55	0.0000	0.0339	0.0338	0.6457
25-SEP-2023	540654	36.44	37.92	-0.0398	0.0348	0.0348	0.6649
25-SEP-2023	540686	180.70	181.05	-0.0019	0.0326	0.0325	0.6209
25-SEP-2023	540693	112.25	110.40	0.0166	0.0741	0.0739	1.4119
25-SEP-2023	540694	73.01	73.20	-0.0026	0.0361	0.0360	0.6878
25-SEP-2023	540696	21.58	22.71	-0.0510	0.1128	0.1126	2.1512
25-SEP-2023	540703	8.05	8.21	-0.0197	0.0329	0.0329	0.6286
25-SEP-2023	540717	38.46	38.74	-0.0073	0.0290	0.0289	0.5521
25-SEP-2023	540726	70.72	69.91	0.0115	0.0323	0.0322	0.6152
25-SEP-2023	540727	37.58	37.49	0.0024	0.0317	0.0316	0.6037
25-SEP-2023	540728	177.85	174.05	0.0216	0.0359	0.0358	0.6840
25-SEP-2023	540730	18.75	18.40	0.0188	0.0339	0.0338	0.6457
25-SEP-2023	540737	506.95	511.90	-0.0097	0.0298	0.0297	0.5674
25-SEP-2023	540738	64.37	64.41	-0.0006	0.0268	0.0268	0.5120
25-SEP-2023	540786	6.41	6.30	0.0173	0.0418	0.0417	0.7967
25-SEP-2023	540788	33.20	34.89	-0.0497	0.0424	0.0425	0.8120
25-SEP-2023	540796	128.00	134.10	-0.0466	0.0294	0.0295	0.5636
25-SEP-2023	540809	14.32	14.61	-0.0200	0.0284	0.0284	0.5426
25-SEP-2023	540821	4.50	4.55	-0.0110	0.0326	0.0325	0.6209
25-SEP-2023	540823	15.50	15.70	-0.0128	0.0346	0.0346	0.6610
25-SEP-2023	540829	6.10	6.10	0.0000	0.0408	0.0407	0.7776
25-SEP-2023	540874	28.33	27.74	0.0210	0.0339	0.0339	0.6477
25-SEP-2023	540904	80.55	80.55	0.0000	0.0276	0.0275	0.5254
25-SEP-2023	540914	11.07	11.65	-0.0511	0.0328	0.0330	0.6305
25-SEP-2023	540936	12.00	11.93	0.0059	0.0340	0.0339	0.6477
25-SEP-2023	540953	8.55	8.56	-0.0012	0.1515	0.1511	2.8868
25-SEP-2023	540954	35.99	34.77	0.0345	0.0306	0.0306	0.5846
25-SEP-2023	540955	13.24	13.11	0.0099	0.0368	0.0367	0.7012
25-SEP-2023	540956	23.52	22.40	0.0488	0.0335	0.0336	0.6419
25-SEP-2023	540980	18200.00	18200.00	0.0000	0.0248	0.0247	0.4719
25-SEP-2023	541005	73.47	76.00	-0.0339	0.0254	0.0254	0.4853
25-SEP-2023	541096	550.00	551.50	-0.0027	0.0281	0.0281	0.5368
25-SEP-2023	541133	45.60	45.60	0.0000	0.0006	0.0006	0.0115
25-SEP-2023	541144	69.52	69.60	-0.0012	0.0262	0.0261	0.4986
25-SEP-2023	541338	42.66	41.72	0.0223	0.0227	0.0227	0.4337
25-SEP-2023	541347	10.77	10.98	-0.0193	0.0365	0.0364	0.6954
25-SEP-2023	541358	40.95	40.95	0.0000	0.0245	0.0244	0.4662
25-SEP-2023	541444	14.55	14.50	0.0034	0.0330	0.0329	0.6286
25-SEP-2023	541503	53.00	51.57	0.0274	0.0345	0.0345	0.6591
25-SEP-2023	541601	11.39	11.73	-0.0294	0.0333	0.0333	0.6362
25-SEP-2023	541627	1.86	1.86	0.0000	0.0261	0.0260	0.4967
25-SEP-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	541634	49.25	50.50	-0.0251	0.0397	0.0397	0.7585
25-SEP-2023	541702	19.26	20.27	-0.0511	0.0346	0.0347	0.6629
25-SEP-2023	541735	4.70	4.86	-0.0335	0.0353	0.0353	0.6744
25-SEP-2023	541741	28.29	27.49	0.0287	0.0368	0.0368	0.7031
25-SEP-2023	541771	2.34	2.27	0.0304	0.0317	0.0317	0.6056
25-SEP-2023	541778	90.60	90.19	0.0045	0.0315	0.0314	0.5999
25-SEP-2023	541865	36.21	36.41	-0.0055	0.0298	0.0297	0.5674
25-SEP-2023	541890	1.83	1.83	0.0000	0.0509	0.0508	0.9705
25-SEP-2023	541972	600.35	596.55	0.0063	0.0082	0.0082	0.1567
25-SEP-2023	542012	381.85	380.35	0.0039	0.0176	0.0175	0.3343
25-SEP-2023	542013	118.10	118.40	-0.0025	0.0183	0.0182	0.3477
25-SEP-2023	542019	18.85	19.24	-0.0205	0.0297	0.0296	0.5655
25-SEP-2023	542034	16.29	16.54	-0.0152	0.0305	0.0304	0.5808
25-SEP-2023	542046	51.80	54.51	-0.0510	0.0381	0.0382	0.7298
25-SEP-2023	542057	64.92	66.22	-0.0198	0.0310	0.0310	0.5923
25-SEP-2023	542123	121.00	121.20	-0.0017	0.0355	0.0355	0.6782
25-SEP-2023	542176	22.19	22.64	-0.0201	0.0444	0.0444	0.8483
25-SEP-2023	542206	2.61	2.53	0.0311	0.0277	0.0277	0.5292
25-SEP-2023	542232	105.30	104.80	0.0048	0.0257	0.0256	0.4891
25-SEP-2023	542248	35.80	35.01	0.0223	0.0404	0.0403	0.7699
25-SEP-2023	542332	5.62	5.62	0.0000	0.0198	0.0198	0.3783
25-SEP-2023	542351	747.35	755.25	-0.0105	0.0223	0.0223	0.4260
25-SEP-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	542377	6.25	5.96	0.0475	0.0087	0.0093	0.1777
25-SEP-2023	542459	85.22	85.74	-0.0061	0.0329	0.0329	0.6286
25-SEP-2023	542524	22.60	23.26	-0.0288	0.0183	0.0184	0.3515
25-SEP-2023	542543	94.90	95.00	-0.0011	0.0101	0.0101	0.1930
25-SEP-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	542579	10.51	10.56	-0.0047	0.0275	0.0274	0.5235
25-SEP-2023	542627	16.62	16.95	-0.0197	0.0458	0.0457	0.8731
25-SEP-2023	542666	11.48	11.60	-0.0104	0.0388	0.0387	0.7394
25-SEP-2023	542667	6.86	7.00	-0.0202	0.0385	0.0385	0.7355
25-SEP-2023	542669	40.39	39.86	0.0132	0.0372	0.0371	0.7088
25-SEP-2023	542670	17.26	17.76	-0.0286	0.0331	0.0331	0.6324
25-SEP-2023	542677	9.55	9.15	0.0428	0.0304	0.0304	0.5808
25-SEP-2023	542679	36.91	38.76	-0.0489	0.0475	0.0475	0.9075
25-SEP-2023	542682	46.00	45.90	0.0022	0.0341	0.0340	0.6496
25-SEP-2023	542694	168.00	173.60	-0.0328	0.0564	0.0563	1.0756
25-SEP-2023	542721	46.11	45.24	0.0190	0.0301	0.0300	0.5731
25-SEP-2023	542724	1.00	1.00	0.0000	0.0379	0.0378	0.7222
25-SEP-2023	542747	58.93	58.71	0.0037	0.0128	0.0127	0.2426
25-SEP-2023	542753	2.77	2.81	-0.0143	0.0371	0.0371	0.7088
25-SEP-2023	542770	49.87	50.88	-0.0201	0.0342	0.0341	0.6515
25-SEP-2023	542774	81.79	68.80	0.1730	0.0313	0.0336	0.6419
25-SEP-2023	542802	5.78	5.70	0.0139	0.0404	0.0403	0.7699
25-SEP-2023	542803	17.90	18.05	-0.0083	0.0351	0.0350	0.6687
25-SEP-2023	542862	13.13	12.91	0.0169	0.0310	0.0309	0.5903
25-SEP-2023	542864	28.56	28.56	0.0000	0.0066	0.0066	0.1261
25-SEP-2023	542865	17.17	17.29	-0.0070	0.0433	0.0432	0.8253
25-SEP-2023	542866	40.00	39.15	0.0215	0.0301	0.0301	0.5751
25-SEP-2023	542906	48.00	48.00	0.0000	0.0158	0.0158	0.3019
25-SEP-2023	542911	292.05	292.05	0.0000	0.0212	0.0212	0.4050
25-SEP-2023	542918	24.41	24.74	-0.0134	0.0433	0.0432	0.8253
25-SEP-2023	542938	40.00	40.10	-0.0025	0.0351	0.0350	0.6687
25-SEP-2023	543171	4.79	4.60	0.0405	0.0275	0.0275	0.5254
25-SEP-2023	543207	9.58	9.87	-0.0298	0.0349	0.0348	0.6649
25-SEP-2023	543208	107.70	107.70	0.0000	0.0297	0.0296	0.5655
25-SEP-2023	543211	31.58	31.90	-0.0101	0.0358	0.0357	0.6820
25-SEP-2023	543225	155.50	155.50	0.0000	0.0241	0.0241	0.4604
25-SEP-2023	543229	334.50	305.00	0.0923	0.0402	0.0407	0.7776
25-SEP-2023	543230	430.15	413.65	0.0391	0.0404	0.0404	0.7718
25-SEP-2023	543256	24.00	24.50	-0.0206	0.0339	0.0338	0.6457
25-SEP-2023	543267	100.05	101.15	-0.0109	0.0314	0.0313	0.5980
25-SEP-2023	543284	560.15	622.35	-0.1053	0.0479	0.0484	0.9247
25-SEP-2023	543341	6.01	6.17	-0.0263	0.0330	0.0330	0.6305
25-SEP-2023	543482	504.35	507.50	-0.0062	0.0242	0.0242	0.4623
25-SEP-2023	543531	131.60	138.50	-0.0511	0.0376	0.0377	0.7203
25-SEP-2023	543547	203.80	205.30	-0.0073	0.0378	0.0377	0.7203
25-SEP-2023	543737	448.80	440.00	0.0198	0.0284	0.0284	0.5426
25-SEP-2023	543766	37.17	36.93	0.0065	0.0260	0.0260	0.4967
25-SEP-2023	543860	39.28	38.99	0.0074	0.0263	0.0262	0.5006
25-SEP-2023	543927	44.39	43.52	0.0198	0.0152	0.0153	0.2923
25-SEP-2023	543934	54.60	54.60	0.0000	0.0111	0.0111	0.2121
25-SEP-2023	543976	66.77	65.19	0.0239	0.0084	0.0085	0.1624
25-SEP-2023	5PAISA	439.80	426.75	0.0301	0.0263	0.0263	0.5025
25-SEP-2023	63MOONS	297.05	295.25	0.0061	0.0349	0.0348	0.6649
25-SEP-2023	750807	0.04	0.05	-0.2231	0.0442	0.0468	0.8941
25-SEP-2023	890179	0.93	0.94	-0.0107	0.0314	0.0313	0.5980
25-SEP-2023	890181	395.75	435.00	-0.0946	0.0360	0.0365	0.6973
25-SEP-2023	890187	13.74	13.68	0.0044	0.0226	0.0226	0.4318
25-SEP-2023	890188	51.51	49.06	0.0487	0.0177	0.0180	0.3439
25-SEP-2023	890189	28.05	27.48	0.0205	0.0154	0.0155	0.2961
25-SEP-2023	A2ZINFRA	9.35	9.65	-0.0316	0.0332	0.0332	0.6343
25-SEP-2023	AAATECH	59.55	60.50	-0.0158	0.0265	0.0264	0.5044
25-SEP-2023	AAKASH	6.00	5.90	0.0168	0.0258	0.0258	0.4929
25-SEP-2023	AAREYDRUGS	48.50	47.80	0.0145	0.0327	0.0326	0.6228
25-SEP-2023	AARON	246.00	250.00	-0.0161	0.0288	0.0287	0.5483
25-SEP-2023	AARTECH	165.10	169.75	-0.0278	0.0199	0.0200	0.3821
25-SEP-2023	AARTIDRUGS	551.45	552.35	-0.0016	0.0256	0.0255	0.4872
25-SEP-2023	AARTIIND	496.20	499.25	-0.0061	0.0187	0.0187	0.3573
25-SEP-2023	AARTIPHARM	436.95	432.00	0.0114	0.0204	0.0204	0.3897
25-SEP-2023	AARTISURF	639.40	651.65	-0.0190	0.0257	0.0256	0.4891
25-SEP-2023	AARVEEDEN	24.40	24.60	-0.0082	0.0325	0.0324	0.6190
25-SEP-2023	AARVI	125.50	125.70	-0.0016	0.0320	0.0320	0.6114
25-SEP-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	AAVAS	1695.45	1653.05	0.0253	0.0194	0.0194	0.3706
25-SEP-2023	ABAN	44.65	45.05	-0.0089	0.0290	0.0290	0.5540
25-SEP-2023	ABB	4176.90	4187.00	-0.0024	0.0187	0.0186	0.3554
25-SEP-2023	ABBOTINDIA	22650.10	22543.60	0.0047	0.0131	0.0131	0.2503
25-SEP-2023	ABCAPITAL	176.55	175.05	0.0085	0.0204	0.0204	0.3897
25-SEP-2023	ABFRL	216.35	214.55	0.0084	0.0201	0.0200	0.3821
25-SEP-2023	ABMINTLLTD	36.75	36.75	0.0000	0.0313	0.0312	0.5961
25-SEP-2023	ABSLAMC	419.05	416.90	0.0051	0.0138	0.0137	0.2617
25-SEP-2023	ABSLBANETF	45.10	45.09	0.0002	0.0110	0.0109	0.2082
25-SEP-2023	ABSLLIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	ABSLNN50ET	46.47	46.60	-0.0028	0.0100	0.0100	0.1910
25-SEP-2023	ACC	2000.10	1978.50	0.0109	0.0187	0.0187	0.3573
25-SEP-2023	ACCELYA	1570.70	1512.40	0.0378	0.0253	0.0254	0.4853
25-SEP-2023	ACCURACY	8.60	8.85	-0.0287	0.0346	0.0346	0.6610
25-SEP-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	ACE	670.00	677.75	-0.0115	0.0275	0.0275	0.5254
25-SEP-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	ACEINTEG	34.05	35.45	-0.0403	0.0300	0.0301	0.5751
25-SEP-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	ACI	588.30	585.75	0.0043	0.0167	0.0166	0.3171
25-SEP-2023	ACL	97.60	99.55	-0.0198	0.0210	0.0210	0.4012
25-SEP-2023	ADANIENSOL	830.35	839.25	-0.0107	0.0357	0.0357	0.6820
25-SEP-2023	ADANIENT	2482.10	2464.90	0.0070	0.0406	0.0405	0.7738
25-SEP-2023	ADANIGREEN	1013.80	1018.80	-0.0049	0.0341	0.0340	0.6496
25-SEP-2023	ADANIPORTS	825.65	827.05	-0.0017	0.0262	0.0262	0.5006
25-SEP-2023	ADANIPOWER	381.15	383.85	-0.0071	0.0328	0.0327	0.6247
25-SEP-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	ADFFOODS	224.40	221.25	0.0141	0.0289	0.0288	0.5502
25-SEP-2023	ADL	74.90	73.25	0.0223	0.0289	0.0289	0.5521
25-SEP-2023	ADORWELD	1127.80	1111.15	0.0149	0.0265	0.0265	0.5063
25-SEP-2023	ADROITINFO	25.45	25.70	-0.0098	0.0401	0.0400	0.7642
25-SEP-2023	ADSL	132.95	131.95	0.0076	0.0331	0.0330	0.6305
25-SEP-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	ADVANIHOTR	85.85	86.40	-0.0064	0.0242	0.0242	0.4623
25-SEP-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	ADVENZYMES	322.40	323.15	-0.0023	0.0203	0.0202	0.3859
25-SEP-2023	AEGISCHEM	324.55	331.65	-0.0216	0.0266	0.0265	0.5063
25-SEP-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	AEROFLEX	149.05	151.80	-0.0183	0.0065	0.0066	0.1261
25-SEP-2023	AETHER	968.90	977.60	-0.0089	0.0166	0.0166	0.3171
25-SEP-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	AFFLE	1064.85	1080.90	-0.0150	0.0207	0.0206	0.3936
25-SEP-2023	AGARIND	889.00	894.10	-0.0057	0.0319	0.0319	0.6094
25-SEP-2023	AGI	896.00	884.70	0.0127	0.0348	0.0347	0.6629
25-SEP-2023	AGRITECH	195.00	193.95	0.0054	0.0350	0.0349	0.6668
25-SEP-2023	AGROPHOS	36.90	37.30	-0.0108	0.0368	0.0367	0.7012
25-SEP-2023	AGSTRA	61.80	61.05	0.0122	0.0220	0.0220	0.4203
25-SEP-2023	AHL	325.55	325.00	0.0017	0.0245	0.0244	0.4662
25-SEP-2023	AHLADA	100.95	100.95	0.0000	0.0283	0.0282	0.5388
25-SEP-2023	AHLEAST	136.70	137.25	-0.0040	0.0266	0.0265	0.5063
25-SEP-2023	AHLUCONT	700.15	697.70	0.0035	0.0245	0.0244	0.4662
25-SEP-2023	AIAENG	3380.75	3491.85	-0.0323	0.0172	0.0173	0.3305
25-SEP-2023	AIRAN	23.75	22.00	0.0765	0.0279	0.0283	0.5407
25-SEP-2023	AIROLAM	108.50	107.25	0.0116	0.0327	0.0326	0.6228
25-SEP-2023	AJANTPHARM	1681.40	1705.90	-0.0145	0.0171	0.0171	0.3267
25-SEP-2023	AJMERA	364.75	359.20	0.0153	0.0289	0.0289	0.5521
25-SEP-2023	AJOONI	4.70	4.75	-0.0106	0.0354	0.0353	0.6744
25-SEP-2023	AJRINFRA	0.70	0.70	0.0000	0.0342	0.0341	0.6515
25-SEP-2023	AKASH	30.40	29.40	0.0334	0.0337	0.0337	0.6438
25-SEP-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	AKG	23.70	23.80	-0.0042	0.0312	0.0311	0.5942
25-SEP-2023	AKI	11.65	11.90	-0.0212	0.0221	0.0221	0.4222
25-SEP-2023	AKSHAR	6.95	7.15	-0.0284	0.0277	0.0277	0.5292
25-SEP-2023	AKSHARCHEM	299.25	303.60	-0.0144	0.0296	0.0295	0.5636
25-SEP-2023	AKSHOPTFBR	12.80	11.90	0.0729	0.0347	0.0350	0.6687
25-SEP-2023	AKZOINDIA	2508.90	2520.75	-0.0047	0.0139	0.0139	0.2656
25-SEP-2023	ALANKIT	11.15	11.15	0.0000	0.0311	0.0310	0.5923
25-SEP-2023	ALBERTDAVD	746.50	749.35	-0.0038	0.0195	0.0194	0.3706
25-SEP-2023	ALEMBICLTD	77.55	77.60	-0.0006	0.0215	0.0214	0.4088
25-SEP-2023	ALICON	863.05	846.15	0.0198	0.0252	0.0251	0.4795
25-SEP-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	ALKALI	113.05	112.70	0.0031	0.0346	0.0346	0.6610
25-SEP-2023	ALKEM	3555.85	3550.45	0.0015	0.0138	0.0137	0.2617
25-SEP-2023	ALKYLAMINE	2347.70	2388.05	-0.0170	0.0187	0.0187	0.3573
25-SEP-2023	ALLCARGO	262.85	265.05	-0.0083	0.0249	0.0248	0.4738
25-SEP-2023	ALLSEC	605.75	596.55	0.0153	0.0237	0.0236	0.4509
25-SEP-2023	ALMONDZ	86.65	88.80	-0.0245	0.0285	0.0285	0.5445
25-SEP-2023	ALOKINDS	18.55	18.70	-0.0081	0.0325	0.0324	0.6190
25-SEP-2023	ALPA	72.35	73.75	-0.0192	0.0316	0.0316	0.6037
25-SEP-2023	ALPHAGEO	288.75	295.10	-0.0218	0.0262	0.0262	0.5006
25-SEP-2023	ALPSINDUS	2.75	2.75	0.0000	0.0524	0.0523	0.9992
25-SEP-2023	AMARAJABAT	636.70	635.35	0.0021	0.0167	0.0167	0.3191
25-SEP-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	AMBER	2966.20	2967.25	-0.0004	0.0237	0.0236	0.4509
25-SEP-2023	AMBICAAGAR	34.45	35.15	-0.0201	0.0323	0.0323	0.6171
25-SEP-2023	AMBIKCO	1540.85	1578.50	-0.0241	0.0219	0.0219	0.4184
25-SEP-2023	AMBUJACEM	422.90	420.95	0.0046	0.0242	0.0241	0.4604
25-SEP-2023	AMDIND	53.10	55.10	-0.0370	0.0333	0.0333	0.6362
25-SEP-2023	AMIORG	1263.85	1278.70	-0.0117	0.0216	0.0215	0.4108
25-SEP-2023	AMJLAND	31.70	31.75	-0.0016	0.0304	0.0304	0.5808
25-SEP-2023	AMRUTANJAN	631.75	635.95	-0.0066	0.0186	0.0186	0.3554
25-SEP-2023	ANANDRATHI	1625.95	1559.65	0.0416	0.0164	0.0166	0.3171
25-SEP-2023	ANANTRAJ	214.60	213.30	0.0061	0.0294	0.0293	0.5598
25-SEP-2023	ANDHRAPAP	597.35	592.45	0.0082	0.0233	0.0232	0.4432
25-SEP-2023	ANDHRSUGAR	123.45	118.35	0.0422	0.0213	0.0215	0.4108
25-SEP-2023	ANDREWYU	35.70	36.30	-0.0167	0.0294	0.0294	0.5617
25-SEP-2023	ANGELONE	1865.35	1842.35	0.0124	0.0267	0.0266	0.5082
25-SEP-2023	ANIKINDS	37.70	38.05	-0.0092	0.0348	0.0347	0.6629
25-SEP-2023	ANKITMETAL	5.95	5.55	0.0696	0.0372	0.0374	0.7145
25-SEP-2023	ANMOL	42.95	43.90	-0.0219	0.0279	0.0278	0.5311
25-SEP-2023	ANSALAPI	12.65	12.20	0.0362	0.0335	0.0336	0.6419
25-SEP-2023	ANTGRAPHIC	0.85	0.85	0.0000	0.0498	0.0496	0.9476
25-SEP-2023	ANUP	1983.20	2009.35	-0.0131	0.0254	0.0253	0.4834
25-SEP-2023	ANURAS	882.85	878.95	0.0044	0.0197	0.0197	0.3764
25-SEP-2023	ANZEN	100.00	100.00	0.0000	0.0016	0.0016	0.0306
25-SEP-2023	APARINDS	5438.35	5275.90	0.0303	0.0325	0.0325	0.6209
25-SEP-2023	APCL	187.90	184.30	0.0193	0.0241	0.0241	0.4604
25-SEP-2023	APCOTEXIND	497.95	501.75	-0.0076	0.0249	0.0249	0.4757
25-SEP-2023	APEX	224.45	224.40	0.0002	0.0236	0.0235	0.4490
25-SEP-2023	APLAPOLLO	1542.75	1578.30	-0.0228	0.0228	0.0228	0.4356
25-SEP-2023	APLLTD	761.40	752.15	0.0122	0.0182	0.0182	0.3477
25-SEP-2023	APOLLO	57.80	53.85	0.0708	0.0324	0.0327	0.6247
25-SEP-2023	APOLLOHOSP	5097.05	4989.50	0.0213	0.0169	0.0169	0.3229
25-SEP-2023	APOLLOPIPE	678.95	686.85	-0.0116	0.0212	0.0211	0.4031
25-SEP-2023	APOLLOTYRE	377.45	371.75	0.0152	0.0190	0.0190	0.3630
25-SEP-2023	APOLSINHOT	1526.00	1533.00	-0.0046	0.0307	0.0307	0.5865
25-SEP-2023	APTECHT	283.30	287.50	-0.0147	0.0292	0.0292	0.5579
25-SEP-2023	APTUS	282.75	277.10	0.0202	0.0234	0.0234	0.4471
25-SEP-2023	ARCHIDPLY	67.15	67.75	-0.0089	0.0328	0.0327	0.6247
25-SEP-2023	ARCHIES	25.50	25.60	-0.0039	0.0307	0.0307	0.5865
25-SEP-2023	ARENTERP	53.55	54.60	-0.0194	0.0446	0.0445	0.8502
25-SEP-2023	ARIES	177.80	175.35	0.0139	0.0272	0.0271	0.5177
25-SEP-2023	ARIHANTCAP	71.15	70.00	0.0163	0.0338	0.0337	0.6438
25-SEP-2023	ARIHANTSUP	187.95	183.10	0.0261	0.0280	0.0280	0.5349
25-SEP-2023	ARMANFIN	2207.40	2215.90	-0.0038	0.0279	0.0279	0.5330
25-SEP-2023	AROGRANITE	57.85	56.45	0.0245	0.0298	0.0297	0.5674
25-SEP-2023	ARROWGREEN	348.25	336.10	0.0355	0.0347	0.0347	0.6629
25-SEP-2023	ARSHIYA	4.65	4.75	-0.0213	0.0351	0.0351	0.6706
25-SEP-2023	ARSSINFRA	20.45	20.55	-0.0049	0.0283	0.0283	0.5407
25-SEP-2023	ARTEMISMED	158.50	157.75	0.0047	0.0314	0.0314	0.5999
25-SEP-2023	ARTNIRMAN	51.00	51.40	-0.0078	0.0332	0.0331	0.6324
25-SEP-2023	ARVEE	117.00	114.05	0.0255	0.0355	0.0355	0.6782
25-SEP-2023	ARVIND	166.70	167.05	-0.0021	0.0267	0.0266	0.5082
25-SEP-2023	ARVINDFASN	320.35	316.95	0.0107	0.0241	0.0240	0.4585
25-SEP-2023	ARVSMART	352.65	350.45	0.0063	0.0288	0.0288	0.5502
25-SEP-2023	ASAHIINDIA	620.50	616.80	0.0060	0.0252	0.0251	0.4795
25-SEP-2023	ASAHISONG	253.60	252.60	0.0040	0.0267	0.0267	0.5101
25-SEP-2023	ASAL	426.35	416.75	0.0228	0.0324	0.0323	0.6171
25-SEP-2023	ASALCBR	443.85	431.30	0.0287	0.0197	0.0197	0.3764
25-SEP-2023	ASHAPURMIN	304.30	310.60	-0.0205	0.0372	0.0371	0.7088
25-SEP-2023	ASHIANA	205.35	206.55	-0.0058	0.0229	0.0229	0.4375
25-SEP-2023	ASHIMASYN	13.75	13.10	0.0484	0.0273	0.0274	0.5235
25-SEP-2023	ASHOKA	102.20	103.65	-0.0141	0.0254	0.0253	0.4834
25-SEP-2023	ASHOKAMET	17.90	17.85	0.0028	0.0201	0.0201	0.3840
25-SEP-2023	ASHOKLEY	182.45	178.85	0.0199	0.0176	0.0176	0.3362
25-SEP-2023	ASIANENE	161.60	166.65	-0.0308	0.0289	0.0289	0.5521
25-SEP-2023	ASIANHOTNR	141.85	141.50	0.0025	0.0293	0.0292	0.5579
25-SEP-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	ASIANPAINT	3323.25	3274.85	0.0147	0.0131	0.0131	0.2503
25-SEP-2023	ASIANTILES	62.80	63.55	-0.0119	0.0287	0.0286	0.5464
25-SEP-2023	ASMS	10.20	10.00	0.0198	0.0350	0.0349	0.6668
25-SEP-2023	ASPINWALL	255.85	258.90	-0.0119	0.0324	0.0323	0.6171
25-SEP-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	ASTEC	1311.85	1342.25	-0.0229	0.0255	0.0254	0.4853
25-SEP-2023	ASTERDM	328.65	330.70	-0.0062	0.0234	0.0233	0.4451
25-SEP-2023	ASTRAL	1868.00	1841.05	0.0145	0.0187	0.0187	0.3573
25-SEP-2023	ASTRAMICRO	415.65	411.60	0.0098	0.0269	0.0268	0.5120
25-SEP-2023	ASTRAZEN	4591.85	4583.90	0.0017	0.0162	0.0161	0.3076
25-SEP-2023	ASTRON	32.70	33.50	-0.0242	0.0306	0.0306	0.5846
25-SEP-2023	ATALREAL	82.20	84.60	-0.0288	0.0227	0.0227	0.4337
25-SEP-2023	ATAM	179.55	181.05	-0.0083	0.0166	0.0166	0.3171
25-SEP-2023	ATFL	824.05	831.80	-0.0094	0.0193	0.0192	0.3668
25-SEP-2023	ATGL	634.30	636.65	-0.0037	0.0344	0.0343	0.6553
25-SEP-2023	ATL	36.40	36.10	0.0083	0.0147	0.0146	0.2789
25-SEP-2023	ATLANTA	13.90	14.00	-0.0072	0.0329	0.0329	0.6286
25-SEP-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	ATUL	7028.35	7057.75	-0.0042	0.0160	0.0160	0.3057
25-SEP-2023	ATULAUTO	574.85	579.20	-0.0075	0.0338	0.0337	0.6438
25-SEP-2023	AUBANK	742.35	744.55	-0.0030	0.0206	0.0206	0.3936
25-SEP-2023	AURIONPRO	1250.45	1240.15	0.0083	0.0337	0.0336	0.6419
25-SEP-2023	AUROPHARMA	873.65	866.40	0.0083	0.0194	0.0194	0.3706
25-SEP-2023	AURUM	124.30	124.60	-0.0024	0.0251	0.0250	0.4776
25-SEP-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	AUSOMENT	75.30	75.30	0.0000	0.0292	0.0291	0.5560
25-SEP-2023	AUTOAXLES	2200.25	2199.90	0.0002	0.0228	0.0227	0.4337
25-SEP-2023	AUTOBEES	164.96	165.24	-0.0017	0.0090	0.0090	0.1719
25-SEP-2023	AUTOIND	95.40	94.15	0.0132	0.0330	0.0329	0.6286
25-SEP-2023	AVADHSUGAR	696.50	662.50	0.0500	0.0285	0.0286	0.5464
25-SEP-2023	AVALON	561.35	554.95	0.0115	0.0226	0.0225	0.4299
25-SEP-2023	AVANTIFEED	431.80	435.40	-0.0083	0.0176	0.0176	0.3362
25-SEP-2023	AVG	297.20	301.35	-0.0139	0.0158	0.0158	0.3019
25-SEP-2023	AVONMORE	77.75	76.40	0.0175	0.0194	0.0194	0.3706
25-SEP-2023	AVROIND	112.20	113.35	-0.0102	0.0270	0.0270	0.5158
25-SEP-2023	AVTNPL	82.80	84.60	-0.0215	0.0236	0.0236	0.4509
25-SEP-2023	AWHCL	329.00	323.40	0.0172	0.0251	0.0250	0.4776
25-SEP-2023	AWL	340.25	342.85	-0.0076	0.0271	0.0271	0.5177
25-SEP-2023	AXISBANK	1018.95	1018.25	0.0007	0.0148	0.0148	0.2828
25-SEP-2023	AXISBNKETF	455.48	454.09	0.0031	0.0096	0.0095	0.1815
25-SEP-2023	AXISBPSETF	11.21	11.22	-0.0009	0.0016	0.0016	0.0306
25-SEP-2023	AXISCADES	492.40	507.30	-0.0298	0.0332	0.0332	0.6343
25-SEP-2023	AXISCETF	86.65	86.09	0.0065	0.0115	0.0115	0.2197
25-SEP-2023	AXISGOLD	50.48	50.53	-0.0010	0.0072	0.0072	0.1376
25-SEP-2023	AXISHCETF	95.98	95.81	0.0018	0.0093	0.0093	0.1777
25-SEP-2023	AXISILVER	74.22	74.18	0.0005	0.0110	0.0110	0.2102
25-SEP-2023	AXISNIFTY	211.24	211.40	-0.0008	0.0081	0.0081	0.1548
25-SEP-2023	AXISTECETF	340.15	342.90	-0.0081	0.0132	0.0132	0.2522
25-SEP-2023	AXITA	26.85	27.30	-0.0166	0.0324	0.0323	0.6171
25-SEP-2023	AXSENSEX	66.45	66.51	-0.0009	0.0066	0.0065	0.1242
25-SEP-2023	AYMSYNTEX	65.80	67.00	-0.0181	0.0259	0.0258	0.4929
25-SEP-2023	BAFNAPH	84.45	88.90	-0.0514	0.0453	0.0453	0.8655
25-SEP-2023	BAGFILMS	5.60	5.60	0.0000	0.0352	0.0351	0.6706
25-SEP-2023	BAIDFIN	33.10	33.60	-0.0150	0.0237	0.0237	0.4528
25-SEP-2023	BAJAJ-AUTO	5005.45	5001.05	0.0009	0.0138	0.0138	0.2636
25-SEP-2023	BAJAJCON	223.95	232.15	-0.0360	0.0176	0.0177	0.3382
25-SEP-2023	BAJAJELEC	1109.95	1090.40	0.0178	0.0188	0.0188	0.3592
25-SEP-2023	BAJAJFINSV	1577.40	1543.70	0.0216	0.0172	0.0172	0.3286
25-SEP-2023	BAJAJHCARE	478.60	464.75	0.0294	0.0272	0.0272	0.5197
25-SEP-2023	BAJAJHIND	26.85	25.80	0.0399	0.0378	0.0378	0.7222
25-SEP-2023	BAJAJHLDNG	7280.30	7332.10	-0.0071	0.0174	0.0174	0.3324
25-SEP-2023	BAJFINANCE	7819.80	7471.35	0.0456	0.0174	0.0176	0.3362
25-SEP-2023	BALAJITELE	62.95	63.60	-0.0103	0.0273	0.0273	0.5216
25-SEP-2023	BALAMINES	2239.00	2233.20	0.0026	0.0232	0.0231	0.4413
25-SEP-2023	BALAXI	453.45	453.45	0.0000	0.0272	0.0271	0.5177
25-SEP-2023	BALKRISHNA	29.50	28.70	0.0275	0.0340	0.0340	0.6496
25-SEP-2023	BALKRISIND	2562.30	2547.20	0.0059	0.0189	0.0189	0.3611
25-SEP-2023	BALMLAWRIE	156.15	154.50	0.0106	0.0193	0.0193	0.3687
25-SEP-2023	BALPHARMA	95.45	93.45	0.0212	0.0257	0.0256	0.4891
25-SEP-2023	BALRAMCHIN	440.25	414.30	0.0608	0.0225	0.0228	0.4356
25-SEP-2023	BANARBEADS	92.95	91.00	0.0212	0.0254	0.0254	0.4853
25-SEP-2023	BANARISUG	2645.35	2606.80	0.0147	0.0189	0.0189	0.3611
25-SEP-2023	BANCOINDIA	465.05	464.35	0.0015	0.0292	0.0291	0.5560
25-SEP-2023	BANDHANBNK	252.95	249.35	0.0143	0.0220	0.0219	0.4184
25-SEP-2023	BANG	49.85	50.90	-0.0208	0.0324	0.0323	0.6171
25-SEP-2023	BANKA	71.35	71.85	-0.0070	0.0264	0.0263	0.5025
25-SEP-2023	BANKBARODA	217.40	215.35	0.0095	0.0219	0.0219	0.4184
25-SEP-2023	BANKBEES	456.14	455.46	0.0015	0.0101	0.0101	0.1930
25-SEP-2023	BANKETF	447.97	446.65	0.0030	0.0061	0.0061	0.1165
25-SEP-2023	BANKINDIA	106.55	109.20	-0.0246	0.0257	0.0257	0.4910
25-SEP-2023	BANSWRAS	151.45	151.80	-0.0023	0.0311	0.0310	0.5923
25-SEP-2023	BARBEQUE	717.45	731.75	-0.0197	0.0223	0.0223	0.4260
25-SEP-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	BASF	2564.25	2578.10	-0.0054	0.0171	0.0171	0.3267
25-SEP-2023	BASML	48.05	47.80	0.0052	0.0276	0.0275	0.5254
25-SEP-2023	BATAINDIA	1635.25	1633.70	0.0009	0.0138	0.0138	0.2636
25-SEP-2023	BAYERCROP	5374.00	5393.65	-0.0036	0.0142	0.0142	0.2713
25-SEP-2023	BBETF0432	1088.74	1088.71	0.0000	0.0018	0.0018	0.0344
25-SEP-2023	BBL	3741.65	3757.55	-0.0042	0.0243	0.0242	0.4623
25-SEP-2023	BBOX	183.45	184.95	-0.0081	0.0340	0.0339	0.6477
25-SEP-2023	BBTC	1200.40	1202.95	-0.0021	0.0246	0.0245	0.4681
25-SEP-2023	BBTCL	237.25	236.30	0.0040	0.0208	0.0207	0.3955
25-SEP-2023	BCG	18.25	19.20	-0.0507	0.0454	0.0454	0.8674
25-SEP-2023	BCLIND	551.50	536.50	0.0276	0.0289	0.0289	0.5521
25-SEP-2023	BCONCEPTS	428.30	409.00	0.0461	0.0293	0.0294	0.5617
25-SEP-2023	BDL	991.25	1004.35	-0.0131	0.0259	0.0259	0.4948
25-SEP-2023	BEARDSELL	32.55	33.45	-0.0273	0.0373	0.0372	0.7107
25-SEP-2023	BECTORFOOD	985.25	988.65	-0.0034	0.0242	0.0242	0.4623
25-SEP-2023	BEDMUTHA	77.00	73.95	0.0404	0.0337	0.0337	0.6438
25-SEP-2023	BEL	136.60	136.05	0.0040	0.0189	0.0188	0.3592
25-SEP-2023	BEML	2304.30	2350.75	-0.0200	0.0272	0.0272	0.5197
25-SEP-2023	BEPL	88.55	88.60	-0.0006	0.0243	0.0242	0.4623
25-SEP-2023	BERGEPAINT	611.40	669.25	-0.0904	0.0142	0.0155	0.2961
25-SEP-2023	BFINVEST	531.75	508.90	0.0439	0.0338	0.0339	0.6477
25-SEP-2023	BFSI	20.18	20.07	0.0055	0.0087	0.0087	0.1662
25-SEP-2023	BFUTILITIE	657.35	646.35	0.0169	0.0310	0.0310	0.5923
25-SEP-2023	BGLOBAL	2.30	2.20	0.0445	0.0237	0.0239	0.4566
25-SEP-2023	BGRENERGY	69.50	69.10	0.0058	0.0302	0.0302	0.5770
25-SEP-2023	BHAGCHEM	1211.40	1212.15	-0.0006	0.0217	0.0217	0.4146
25-SEP-2023	BHAGERIA	157.90	150.55	0.0477	0.0246	0.0247	0.4719
25-SEP-2023	BHAGYANGR	69.85	70.60	-0.0107	0.0329	0.0329	0.6286
25-SEP-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	BHANDARI	6.25	6.35	-0.0159	0.0357	0.0356	0.6801
25-SEP-2023	BHARATFORG	1106.25	1090.95	0.0139	0.0176	0.0176	0.3362
25-SEP-2023	BHARATGEAR	122.95	122.95	0.0000	0.0292	0.0291	0.5560
25-SEP-2023	BHARATRAS	9199.55	9219.15	-0.0021	0.0177	0.0177	0.3382
25-SEP-2023	BHARATWIRE	267.60	254.30	0.0510	0.0343	0.0344	0.6572
25-SEP-2023	BHARTIARTL	910.40	911.40	-0.0011	0.0131	0.0131	0.2503
25-SEP-2023	BHEL	125.25	124.40	0.0068	0.0277	0.0276	0.5273
25-SEP-2023	BIGBLOC	170.45	170.70	-0.0015	0.0328	0.0327	0.6247
25-SEP-2023	BIKAJI	491.15	481.90	0.0190	0.0172	0.0172	0.3286
25-SEP-2023	BIL	205.80	210.00	-0.0202	0.0309	0.0308	0.5884
25-SEP-2023	BINANIIND	16.75	16.95	-0.0119	0.0438	0.0437	0.8349
25-SEP-2023	BIOCON	264.10	264.35	-0.0009	0.0188	0.0187	0.3573
25-SEP-2023	BIOFILCHEM	48.85	49.30	-0.0092	0.0298	0.0298	0.5693
25-SEP-2023	BIRET	241.05	243.60	-0.0105	0.0105	0.0105	0.2006
25-SEP-2023	BIRLACABLE	308.25	323.45	-0.0481	0.0388	0.0389	0.7432
25-SEP-2023	BIRLACORPN	1155.95	1166.40	-0.0090	0.0215	0.0215	0.4108
25-SEP-2023	BIRLAMONEY	76.75	69.95	0.0928	0.0239	0.0247	0.4719
25-SEP-2023	BIRLATYRE	4.65	4.90	-0.0524	0.0282	0.0284	0.5426
25-SEP-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	BKMINDST	0.70	0.75	-0.0690	0.0363	0.0366	0.6992
25-SEP-2023	BLAL	167.00	166.50	0.0030	0.0163	0.0163	0.3114
25-SEP-2023	BLBLIMITED	23.35	22.90	0.0195	0.0375	0.0374	0.7145
25-SEP-2023	BLISSGVS	91.15	91.90	-0.0082	0.0240	0.0239	0.4566
25-SEP-2023	BLKASHYAP	53.95	54.70	-0.0138	0.0285	0.0284	0.5426
25-SEP-2023	BLS	261.40	264.85	-0.0131	0.0307	0.0306	0.5846
25-SEP-2023	BLUECHIP	1.15	0.80	0.3629	0.2586	0.2592	4.9520
25-SEP-2023	BLUECOAST	4.65	4.65	0.0000	0.1063	0.1061	2.0270
25-SEP-2023	BLUEDART	6717.10	6789.85	-0.0108	0.0163	0.0163	0.3114
25-SEP-2023	BLUESTARCO	911.75	894.50	0.0191	0.0184	0.0184	0.3515
25-SEP-2023	BODALCHEM	78.80	78.65	0.0019	0.0256	0.0256	0.4891
25-SEP-2023	BOHRAIND	53.85	54.95	-0.0202	0.0278	0.0278	0.5311
25-SEP-2023	BOMDYEING	142.30	146.20	-0.0270	0.0320	0.0320	0.6114
25-SEP-2023	BOROLTD	395.95	401.35	-0.0135	0.0236	0.0235	0.4490
25-SEP-2023	BORORENEW	410.10	414.15	-0.0098	0.0242	0.0241	0.4604
25-SEP-2023	BOSCHLTD	19105.40	19119.50	-0.0007	0.0139	0.0139	0.2656
25-SEP-2023	BPCL	351.90	351.95	-0.0001	0.0156	0.0156	0.2980
25-SEP-2023	BPL	82.70	82.35	0.0042	0.0329	0.0328	0.6266
25-SEP-2023	BRIGADE	589.45	577.45	0.0206	0.0207	0.0207	0.3955
25-SEP-2023	BRITANNIA	4570.05	4564.60	0.0012	0.0124	0.0124	0.2369
25-SEP-2023	BRNL	42.30	41.90	0.0095	0.0324	0.0324	0.6190
25-SEP-2023	BROOKS	94.75	95.95	-0.0126	0.0324	0.0324	0.6190
25-SEP-2023	BSE	1207.00	1196.35	0.0089	0.0264	0.0263	0.5025
25-SEP-2023	BSHSL	246.70	245.30	0.0057	0.0337	0.0336	0.6419
25-SEP-2023	BSL	165.05	165.30	-0.0015	0.0317	0.0316	0.6037
25-SEP-2023	BSLGOLDETF	53.28	53.19	0.0017	0.0075	0.0075	0.1433
25-SEP-2023	BSLNIFTY	22.32	22.32	0.0000	0.0079	0.0079	0.1509
25-SEP-2023	BSLSENETFG	64.58	64.38	0.0031	0.0085	0.0085	0.1624
25-SEP-2023	BSOFT	488.40	488.05	0.0007	0.0230	0.0229	0.4375
25-SEP-2023	BTML	129.60	134.80	-0.0393	0.0225	0.0226	0.4318
25-SEP-2023	BURNPUR	4.80	4.90	-0.0206	0.0361	0.0361	0.6897
25-SEP-2023	BUTTERFLY	1207.55	1216.65	-0.0075	0.0228	0.0227	0.4337
25-SEP-2023	BVCL	39.10	40.00	-0.0228	0.0317	0.0317	0.6056
25-SEP-2023	BYKE	38.85	39.60	-0.0191	0.0299	0.0299	0.5712
25-SEP-2023	CALSOFT	14.70	14.65	0.0034	0.0336	0.0336	0.6419
25-SEP-2023	CAMLINFINE	163.05	160.65	0.0148	0.0259	0.0258	0.4929
25-SEP-2023	CAMPUS	293.85	293.70	0.0005	0.0207	0.0207	0.3955
25-SEP-2023	CAMS	2491.95	2483.30	0.0035	0.0160	0.0160	0.3057
25-SEP-2023	CANBK	375.05	382.95	-0.0208	0.0221	0.0221	0.4222
25-SEP-2023	CANFINHOME	771.75	761.50	0.0134	0.0220	0.0220	0.4203
25-SEP-2023	CANTABIL	1105.65	1101.95	0.0034	0.0254	0.0254	0.4853
25-SEP-2023	CAPACITE	209.05	212.00	-0.0140	0.0312	0.0311	0.5942
25-SEP-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	CAPLIPOINT	997.85	999.60	-0.0018	0.0227	0.0226	0.4318
25-SEP-2023	CAPTRUST	101.60	99.80	0.0179	0.0360	0.0359	0.6859
25-SEP-2023	CARBORUNIV	1188.60	1191.25	-0.0022	0.0191	0.0190	0.3630
25-SEP-2023	CAREERP	189.45	188.60	0.0045	0.0298	0.0297	0.5674
25-SEP-2023	CARERATING	859.15	856.30	0.0033	0.0205	0.0204	0.3897
25-SEP-2023	CARTRADE	542.05	546.00	-0.0073	0.0261	0.0260	0.4967
25-SEP-2023	CARYSIL	623.45	613.50	0.0161	0.0260	0.0259	0.4948
25-SEP-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	CASTROLIND	137.90	139.95	-0.0148	0.0160	0.0160	0.3057
25-SEP-2023	CCHHL	8.95	9.10	-0.0166	0.0342	0.0342	0.6534
25-SEP-2023	CCL	635.85	619.50	0.0260	0.0206	0.0206	0.3936
25-SEP-2023	CDSL	1311.90	1312.90	-0.0008	0.0196	0.0196	0.3745
25-SEP-2023	CEATLTD	2146.55	2135.80	0.0050	0.0251	0.0250	0.4776
25-SEP-2023	CELEBRITY	17.35	17.40	-0.0029	0.0356	0.0355	0.6782
25-SEP-2023	CENTENKA	419.90	422.90	-0.0071	0.0197	0.0197	0.3764
25-SEP-2023	CENTEXT	16.45	17.30	-0.0504	0.0357	0.0358	0.6840
25-SEP-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	CENTRALBK	50.00	50.85	-0.0169	0.0297	0.0296	0.5655
25-SEP-2023	CENTRUM	24.30	23.90	0.0166	0.0283	0.0283	0.5407
25-SEP-2023	CENTUM	1378.50	1417.20	-0.0277	0.0348	0.0348	0.6649
25-SEP-2023	CENTURYPLY	638.85	639.30	-0.0007	0.0187	0.0186	0.3554
25-SEP-2023	CENTURYTEX	1085.75	1086.50	-0.0007	0.0235	0.0234	0.4471
25-SEP-2023	CERA	8723.15	8609.80	0.0131	0.0194	0.0193	0.3687
25-SEP-2023	CEREBRAINT	5.90	6.00	-0.0168	0.0344	0.0343	0.6553
25-SEP-2023	CESC	91.00	90.80	0.0022	0.0165	0.0164	0.3133
25-SEP-2023	CGCL	764.50	772.85	-0.0109	0.0206	0.0206	0.3936
25-SEP-2023	CGPOWER	434.45	440.50	-0.0138	0.0207	0.0207	0.3955
25-SEP-2023	CHALET	546.45	549.25	-0.0051	0.0215	0.0215	0.4108
25-SEP-2023	CHAMBLFERT	281.05	279.50	0.0055	0.0204	0.0203	0.3878
25-SEP-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	CHEMBOND	369.35	373.60	-0.0114	0.0270	0.0269	0.5139
25-SEP-2023	CHEMCON	283.30	283.60	-0.0011	0.0232	0.0231	0.4413
25-SEP-2023	CHEMFAB	369.65	367.10	0.0069	0.0327	0.0326	0.6228
25-SEP-2023	CHEMPLASTS	479.60	483.70	-0.0085	0.0231	0.0231	0.4413
25-SEP-2023	CHENNPETRO	510.45	518.30	-0.0153	0.0322	0.0321	0.6133
25-SEP-2023	CHEVIOT	1174.55	1164.50	0.0086	0.0127	0.0127	0.2426
25-SEP-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	CHOICEIN	415.25	412.40	0.0069	0.0146	0.0146	0.2789
25-SEP-2023	CHOLAFIN	1183.10	1188.20	-0.0043	0.0206	0.0205	0.3917
25-SEP-2023	CHOLAHLDNG	1174.55	1194.10	-0.0165	0.0183	0.0183	0.3496
25-SEP-2023	CIEINDIA	480.35	473.60	0.0142	0.0259	0.0258	0.4929
25-SEP-2023	CIGNITITEC	782.75	789.40	-0.0085	0.0217	0.0217	0.4146
25-SEP-2023	CINELINE	108.15	106.05	0.0196	0.0295	0.0295	0.5636
25-SEP-2023	CINEVISTA	14.60	14.70	-0.0068	0.0348	0.0348	0.6649
25-SEP-2023	CIPLA	1179.35	1185.90	-0.0055	0.0142	0.0142	0.2713
25-SEP-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	CLEAN	1411.95	1405.60	0.0045	0.0164	0.0163	0.3114
25-SEP-2023	CLEDUCATE	71.35	71.65	-0.0042	0.0279	0.0279	0.5330
25-SEP-2023	CLSEL	229.60	227.80	0.0079	0.0298	0.0297	0.5674
25-SEP-2023	CMICABLES	5.90	5.65	0.0433	0.0330	0.0330	0.6305
25-SEP-2023	CMSINFO	350.15	349.05	0.0031	0.0187	0.0186	0.3554
25-SEP-2023	COALINDIA	288.05	283.35	0.0165	0.0168	0.0168	0.3210
25-SEP-2023	COASTCORP	265.90	264.15	0.0066	0.0315	0.0314	0.5999
25-SEP-2023	COCHINSHIP	983.25	1002.10	-0.0190	0.0319	0.0318	0.6075
25-SEP-2023	COFFEEDAY	50.55	48.75	0.0363	0.0434	0.0434	0.8292
25-SEP-2023	COFORGE	5285.90	5293.30	-0.0014	0.0219	0.0219	0.4184
25-SEP-2023	COLPAL	2002.35	2001.30	0.0005	0.0121	0.0121	0.2312
25-SEP-2023	COMPINFO	12.45	12.45	0.0000	0.0330	0.0329	0.6286
25-SEP-2023	COMPUSOFT	21.65	21.80	-0.0069	0.0335	0.0334	0.6381
25-SEP-2023	CONCOR	730.10	735.00	-0.0067	0.0177	0.0177	0.3382
25-SEP-2023	CONCORDBIO	992.35	983.40	0.0091	0.0065	0.0065	0.1242
25-SEP-2023	CONFIPET	85.75	86.65	-0.0104	0.0284	0.0283	0.5407
25-SEP-2023	CONSOFINVT	143.70	144.95	-0.0087	0.0292	0.0291	0.5560
25-SEP-2023	CONSUMBEES	93.36	93.39	-0.0003	0.0077	0.0077	0.1471
25-SEP-2023	CONTROLPR	748.20	752.05	-0.0051	0.0246	0.0245	0.4681
25-SEP-2023	CORALFINAC	39.20	40.00	-0.0202	0.0292	0.0291	0.5560
25-SEP-2023	CORDSCABLE	105.75	97.95	0.0766	0.0314	0.0318	0.6075
25-SEP-2023	COROMANDEL	1114.70	1101.95	0.0115	0.0157	0.0156	0.2980
25-SEP-2023	COSMOFIRST	666.05	666.05	0.0000	0.0253	0.0252	0.4814
25-SEP-2023	COUNCODOS	4.15	4.20	-0.0120	0.0350	0.0349	0.6668
25-SEP-2023	CPSEETF	52.30	52.24	0.0011	0.0113	0.0113	0.2159
25-SEP-2023	CRAFTSMAN	4673.05	4764.45	-0.0194	0.0216	0.0216	0.4127
25-SEP-2023	CREATIVE	514.55	514.20	0.0007	0.0289	0.0288	0.5502
25-SEP-2023	CREATIVEYE	3.85	3.75	0.0263	0.0484	0.0483	0.9228
25-SEP-2023	CREDITACC	1289.05	1291.80	-0.0021	0.0237	0.0236	0.4509
25-SEP-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	CREST	227.35	230.20	-0.0125	0.0296	0.0295	0.5636
25-SEP-2023	CRISIL	3888.10	3854.50	0.0087	0.0176	0.0176	0.3362
25-SEP-2023	CROMPTON	293.45	296.05	-0.0088	0.0184	0.0184	0.3515
25-SEP-2023	CROWN	51.45	49.00	0.0488	0.0272	0.0273	0.5216
25-SEP-2023	CSBBANK	329.30	329.50	-0.0006	0.0211	0.0210	0.4012
25-SEP-2023	CSLFINANCE	352.25	349.80	0.0070	0.0270	0.0269	0.5139
25-SEP-2023	CTE	56.45	56.05	0.0071	0.0325	0.0324	0.6190
25-SEP-2023	CUB	129.40	129.70	-0.0023	0.0213	0.0212	0.4050
25-SEP-2023	CUBEXTUB	47.50	47.75	-0.0052	0.0351	0.0350	0.6687
25-SEP-2023	CUMMINSIND	1736.25	1725.35	0.0063	0.0163	0.0162	0.3095
25-SEP-2023	CUPID	386.70	389.70	-0.0077	0.0273	0.0273	0.5216
25-SEP-2023	CYBERMEDIA	18.40	18.95	-0.0295	0.0377	0.0377	0.7203
25-SEP-2023	CYBERTECH	138.50	126.10	0.0938	0.0277	0.0284	0.5426
25-SEP-2023	CYIENT	1644.80	1633.40	0.0070	0.0227	0.0226	0.4318
25-SEP-2023	CYIENTDLM	674.60	667.55	0.0105	0.0182	0.0181	0.3458
25-SEP-2023	DAAWAT	163.40	158.20	0.0323	0.0267	0.0267	0.5101
25-SEP-2023	DABUR	554.30	561.30	-0.0125	0.0123	0.0123	0.2350
25-SEP-2023	DALBHARAT	2337.25	2245.60	0.0400	0.0191	0.0192	0.3668
25-SEP-2023	DALMIARF	155.00	155.00	0.0000	0.0057	0.0057	0.1089
25-SEP-2023	DALMIASUG	458.90	427.95	0.0698	0.0264	0.0268	0.5120
25-SEP-2023	DAMODARIND	48.75	50.20	-0.0293	0.0309	0.0309	0.5903
25-SEP-2023	DANGEE	10.00	10.45	-0.0440	0.0336	0.0336	0.6419
25-SEP-2023	DATAMATICS	579.15	579.80	-0.0011	0.0348	0.0347	0.6629
25-SEP-2023	DATAPATTNS	2065.25	2072.00	-0.0033	0.0267	0.0266	0.5082
25-SEP-2023	DBCORP	233.30	241.00	-0.0325	0.0289	0.0289	0.5521
25-SEP-2023	DBL	304.00	304.40	-0.0013	0.0285	0.0284	0.5426
25-SEP-2023	DBOL	181.80	175.75	0.0338	0.0236	0.0237	0.4528
25-SEP-2023	DBREALTY	164.90	160.75	0.0255	0.0410	0.0410	0.7833
25-SEP-2023	DBSTOCKBRO	27.80	27.55	0.0090	0.0442	0.0441	0.8425
25-SEP-2023	DCAL	163.25	167.65	-0.0266	0.0319	0.0319	0.6094
25-SEP-2023	DCBBANK	125.40	126.35	-0.0075	0.0219	0.0218	0.4165
25-SEP-2023	DCI	157.50	158.25	-0.0048	0.0291	0.0290	0.5540
25-SEP-2023	DCM	73.95	74.00	-0.0007	0.0315	0.0314	0.5999
25-SEP-2023	DCMFINSERV	4.30	4.25	0.0117	0.0419	0.0418	0.7986
25-SEP-2023	DCMNVL	166.00	162.80	0.0195	0.0297	0.0297	0.5674
25-SEP-2023	DCMSHRIRAM	1061.90	1048.60	0.0126	0.0224	0.0223	0.4260
25-SEP-2023	DCMSRIND	140.15	131.55	0.0633	0.0286	0.0289	0.5521
25-SEP-2023	DCW	59.00	57.60	0.0240	0.0301	0.0301	0.5751
25-SEP-2023	DCXINDIA	306.95	295.00	0.0397	0.0261	0.0262	0.5006
25-SEP-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	DECCANCE	526.95	530.50	-0.0067	0.0176	0.0176	0.3362
25-SEP-2023	DEEPAKFERT	617.65	624.20	-0.0105	0.0252	0.0252	0.4814
25-SEP-2023	DEEPAKNTR	2137.90	2128.25	0.0045	0.0199	0.0199	0.3802
25-SEP-2023	DEEPENR	146.85	149.50	-0.0179	0.0308	0.0308	0.5884
25-SEP-2023	DEEPINDS	269.35	256.65	0.0483	0.0305	0.0306	0.5846
25-SEP-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	DELHIVERY	421.10	430.25	-0.0215	0.0227	0.0227	0.4337
25-SEP-2023	DELPHIFX	398.40	428.50	-0.0728	0.0308	0.0311	0.5942
25-SEP-2023	DELTACORP	142.80	175.40	-0.2056	0.0285	0.0319	0.6094
25-SEP-2023	DELTAMAGNT	93.85	97.95	-0.0428	0.0338	0.0339	0.6477
25-SEP-2023	DEN	52.35	51.20	0.0222	0.0244	0.0244	0.4662
25-SEP-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	DENORA	1588.90	1596.00	-0.0045	0.0389	0.0388	0.7413
25-SEP-2023	DEVIT	143.40	145.50	-0.0145	0.0290	0.0289	0.5521
25-SEP-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	DEVYANI	207.65	208.70	-0.0050	0.0209	0.0209	0.3993
25-SEP-2023	DEWANHOUS	16.70	16.70	0.0000	0.0150	0.0150	0.2866
25-SEP-2023	DGCONTENT	19.85	19.95	-0.0050	0.0391	0.0390	0.7451
25-SEP-2023	DHAMPURSUG	315.25	301.45	0.0448	0.0268	0.0269	0.5139
25-SEP-2023	DHANBANK	28.35	28.90	-0.0192	0.0307	0.0307	0.5865
25-SEP-2023	DHANI	42.75	43.50	-0.0174	0.0365	0.0364	0.6954
25-SEP-2023	DHANUKA	854.20	855.25	-0.0012	0.0157	0.0157	0.2999
25-SEP-2023	DHARMAJ	215.35	218.75	-0.0157	0.0203	0.0203	0.3878
25-SEP-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	DHRUV	58.25	58.35	-0.0017	0.0275	0.0274	0.5235
25-SEP-2023	DHUNINV	746.90	747.35	-0.0006	0.0246	0.0246	0.4700
25-SEP-2023	DIACABS	28.20	26.90	0.0472	0.0059	0.0067	0.1280
25-SEP-2023	DIAMINESQ	529.75	536.60	-0.0128	0.0000	0.0009	0.0172
25-SEP-2023	DIAMONDYD	878.35	872.85	0.0063	0.0184	0.0184	0.3515
25-SEP-2023	DICIND	436.80	443.50	-0.0152	0.0202	0.0201	0.3840
25-SEP-2023	DIGISPICE	34.40	33.95	0.0132	0.0354	0.0353	0.6744
25-SEP-2023	DIGJAMLMTD	91.25	96.55	-0.0565	0.0246	0.0248	0.4738
25-SEP-2023	DIL	9.80	9.60	0.0206	0.0357	0.0357	0.6820
25-SEP-2023	DISHTV	18.20	18.40	-0.0109	0.0389	0.0388	0.7413
25-SEP-2023	DIVGIITTS	949.15	935.85	0.0141	0.0189	0.0189	0.3611
25-SEP-2023	DIVISLAB	3728.55	3705.10	0.0063	0.0179	0.0179	0.3420
25-SEP-2023	DIVOPPBEES	58.17	58.26	-0.0015	0.0095	0.0094	0.1796
25-SEP-2023	DIXON	4889.30	4808.40	0.0167	0.0233	0.0233	0.4451
25-SEP-2023	DJML	145.90	147.90	-0.0136	0.0237	0.0237	0.4528
25-SEP-2023	DLF	522.10	516.55	0.0107	0.0198	0.0198	0.3783
25-SEP-2023	DLINKINDIA	318.85	321.05	-0.0069	0.0324	0.0323	0.6171
25-SEP-2023	DMART	3664.00	3689.05	-0.0068	0.0162	0.0162	0.3095
25-SEP-2023	DMCC	318.00	322.00	-0.0125	0.0232	0.0232	0.4432
25-SEP-2023	DNAMEDIA	3.05	3.05	0.0000	0.0385	0.0384	0.7336
25-SEP-2023	DODLA	690.20	683.70	0.0095	0.0237	0.0236	0.4509
25-SEP-2023	DOLATALGO	47.35	47.40	-0.0011	0.0262	0.0262	0.5006
25-SEP-2023	DOLLAR	422.85	425.05	-0.0052	0.0262	0.0262	0.5006
25-SEP-2023	DOLPHIN	356.05	349.25	0.0193	0.0174	0.0174	0.3324
25-SEP-2023	DONEAR	104.70	106.75	-0.0194	0.0348	0.0347	0.6629
25-SEP-2023	DPABHUSHAN	527.90	535.85	-0.0149	0.0308	0.0308	0.5884
25-SEP-2023	DPSCLTD	16.40	16.50	-0.0061	0.0328	0.0327	0.6247
25-SEP-2023	DPWIRES	641.40	639.15	0.0035	0.0056	0.0056	0.1070
25-SEP-2023	DRCSYSTEMS	38.45	39.15	-0.0180	0.0418	0.0417	0.7967
25-SEP-2023	DREAMFOLKS	450.20	469.05	-0.0410	0.0253	0.0254	0.4853
25-SEP-2023	DREDGECORP	460.30	461.25	-0.0021	0.0275	0.0274	0.5235
25-SEP-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	DRREDDY	5438.85	5517.00	-0.0143	0.0131	0.0131	0.2503
25-SEP-2023	DSPBANKETF	45.01	45.02	-0.0002	0.0089	0.0089	0.1700
25-SEP-2023	DSPGOLDETF	58.95	58.90	0.0008	0.0068	0.0068	0.1299
25-SEP-2023	DSPITETF	32.88	34.79	-0.0565	0.0070	0.0081	0.1548
25-SEP-2023	DSPN50ETF	200.48	201.10	-0.0031	0.0146	0.0145	0.2770
25-SEP-2023	DSPNEWETF	241.10	241.01	0.0004	0.0097	0.0097	0.1853
25-SEP-2023	DSPPSBKETF	52.29	52.24	0.0010	0.0155	0.0155	0.2961
25-SEP-2023	DSPPVBKETF	23.30	24.41	-0.0465	0.0145	0.0148	0.2828
25-SEP-2023	DSPQ50ETF	191.49	191.33	0.0008	0.0076	0.0076	0.1452
25-SEP-2023	DSPSENXETF	65.97	66.25	-0.0042	0.0133	0.0133	0.2541
25-SEP-2023	DSPSILVETF	71.75	71.92	-0.0024	0.0121	0.0121	0.2312
25-SEP-2023	DSSL	673.95	665.10	0.0132	0.0370	0.0369	0.7050
25-SEP-2023	DTIL	219.70	221.00	-0.0059	0.0236	0.0235	0.4490
25-SEP-2023	DUCON	7.20	7.10	0.0140	0.0352	0.0351	0.6706
25-SEP-2023	DVL	273.00	267.35	0.0209	0.0247	0.0246	0.4700
25-SEP-2023	DWARKESH	106.30	100.70	0.0541	0.0251	0.0254	0.4853
25-SEP-2023	DYCL	464.00	469.35	-0.0115	0.0318	0.0317	0.6056
25-SEP-2023	DYNAMATECH	4110.10	4229.05	-0.0285	0.0270	0.0270	0.5158
25-SEP-2023	DYNPRO	362.25	351.65	0.0297	0.0321	0.0321	0.6133
25-SEP-2023	E2E	338.10	354.35	-0.0469	0.0324	0.0325	0.6209
25-SEP-2023	EASEMYTRIP	41.80	42.75	-0.0225	0.0293	0.0292	0.5579
25-SEP-2023	EASTSILK	2.25	2.35	-0.0435	0.0307	0.0308	0.5884
25-SEP-2023	EBBETF0425	1154.55	1154.74	-0.0002	0.0013	0.0013	0.0248
25-SEP-2023	EBBETF0430	1298.54	1298.91	-0.0003	0.0021	0.0021	0.0401
25-SEP-2023	EBBETF0431	1158.78	1157.68	0.0009	0.0017	0.0017	0.0325
25-SEP-2023	EBBETF0433	1058.34	1054.12	0.0040	0.0015	0.0016	0.0306
25-SEP-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	ECLERX	1800.85	1773.75	0.0152	0.0224	0.0224	0.4280
25-SEP-2023	EDELWEISS	52.80	53.45	-0.0122	0.0278	0.0278	0.5311
25-SEP-2023	EDUCOMP	2.55	2.75	-0.0755	0.0314	0.0318	0.6075
25-SEP-2023	EICHERMOT	3386.60	3409.70	-0.0068	0.0161	0.0161	0.3076
25-SEP-2023	EIDPARRY	533.80	534.55	-0.0014	0.0224	0.0224	0.4280
25-SEP-2023	EIFFL	141.30	142.65	-0.0095	0.0271	0.0271	0.5177
25-SEP-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	EIHAHOTELS	472.50	476.20	-0.0078	0.0225	0.0224	0.4280
25-SEP-2023	EIHOTEL	227.60	233.35	-0.0249	0.0242	0.0242	0.4623
25-SEP-2023	EIMCOELECO	831.95	843.75	-0.0141	0.0314	0.0313	0.5980
25-SEP-2023	EKC	121.65	123.65	-0.0163	0.0343	0.0342	0.6534
25-SEP-2023	ELDEHSG	700.70	702.80	-0.0030	0.0230	0.0229	0.4375
25-SEP-2023	ELECON	758.50	719.10	0.0533	0.0312	0.0314	0.5999
25-SEP-2023	ELECTCAST	65.25	62.35	0.0455	0.0274	0.0276	0.5273
25-SEP-2023	ELECTHERM	125.20	128.40	-0.0252	0.0318	0.0318	0.6075
25-SEP-2023	ELGIEQUIP	506.50	509.60	-0.0061	0.0286	0.0286	0.5464
25-SEP-2023	ELGIRUBCO	52.10	52.80	-0.0133	0.0354	0.0353	0.6744
25-SEP-2023	ELIN	163.20	163.25	-0.0003	0.0225	0.0224	0.4280
25-SEP-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	EMAMILTD	514.95	517.30	-0.0046	0.0185	0.0184	0.3515
25-SEP-2023	EMAMIPAP	136.20	138.10	-0.0139	0.0260	0.0259	0.4948
25-SEP-2023	EMAMIREAL	78.50	81.75	-0.0406	0.0294	0.0294	0.5617
25-SEP-2023	EMBASSY	304.34	303.95	0.0013	0.0112	0.0112	0.2140
25-SEP-2023	EMIL	141.70	142.90	-0.0084	0.0240	0.0239	0.4566
25-SEP-2023	EMKAY	84.45	85.30	-0.0100	0.0280	0.0280	0.5349
25-SEP-2023	EMMBI	119.25	118.50	0.0063	0.0256	0.0256	0.4891
25-SEP-2023	EMSLIMITED	252.60	267.70	-0.0581	0.0032	0.0052	0.0993
25-SEP-2023	EMUDHRA	482.10	484.30	-0.0046	0.0253	0.0252	0.4814
25-SEP-2023	ENDURANCE	1591.10	1603.25	-0.0076	0.0166	0.0165	0.3152
25-SEP-2023	ENERGYDEV	19.75	20.35	-0.0299	0.0335	0.0335	0.6400
25-SEP-2023	ENGINERSIN	143.50	144.15	-0.0045	0.0243	0.0243	0.4643
25-SEP-2023	ENIL	150.80	151.10	-0.0020	0.0261	0.0260	0.4967
25-SEP-2023	EPIGRAL	964.60	986.15	-0.0221	0.0271	0.0271	0.5177
25-SEP-2023	EPL	188.90	192.45	-0.0186	0.0225	0.0225	0.4299
25-SEP-2023	EQUIPPP	26.45	25.40	0.0405	0.0445	0.0445	0.8502
25-SEP-2023	EQUITASBNK	85.50	84.95	0.0065	0.0233	0.0232	0.4432
25-SEP-2023	ERIS	828.40	811.95	0.0201	0.0145	0.0145	0.2770
25-SEP-2023	EROSMEDIA	18.40	18.65	-0.0135	0.0357	0.0356	0.6801
25-SEP-2023	ESABINDIA	5046.65	4995.35	0.0102	0.0218	0.0218	0.4165
25-SEP-2023	ESCORTS	3235.05	3126.55	0.0341	0.0190	0.0191	0.3649
25-SEP-2023	ESG	32.51	32.51	0.0000	0.0087	0.0087	0.1662
25-SEP-2023	ESSARSHPNG	14.45	14.45	0.0000	0.0346	0.0345	0.6591
25-SEP-2023	ESSENTIA	6.80	6.80	0.0000	0.0352	0.0351	0.6706
25-SEP-2023	ESTER	93.65	93.60	0.0005	0.0271	0.0270	0.5158
25-SEP-2023	ETHOSLTD	1759.35	1759.65	-0.0002	0.0218	0.0218	0.4165
25-SEP-2023	EUROTEXIND	11.35	11.35	0.0000	0.0613	0.0612	1.1692
25-SEP-2023	EVEREADY	384.85	385.55	-0.0018	0.0230	0.0230	0.4394
25-SEP-2023	EVERESTIND	1092.90	1090.90	0.0018	0.0301	0.0300	0.5731
25-SEP-2023	EXCEL	0.40	0.40	0.0000	0.0664	0.0663	1.2667
25-SEP-2023	EXCELINDUS	881.60	889.85	-0.0093	0.0248	0.0247	0.4719
25-SEP-2023	EXIDEIND	258.90	256.20	0.0105	0.0156	0.0156	0.2980
25-SEP-2023	EXPLEOSOL	1398.60	1422.90	-0.0172	0.0266	0.0266	0.5082
25-SEP-2023	EXXARO	128.65	129.25	-0.0047	0.0256	0.0256	0.4891
25-SEP-2023	FACT	537.80	537.90	-0.0002	0.0415	0.0414	0.7909
25-SEP-2023	FAIRCHEMOR	1090.15	1096.15	-0.0055	0.0288	0.0288	0.5502
25-SEP-2023	FAZE3Q	377.55	359.30	0.0495	0.0213	0.0216	0.4127
25-SEP-2023	FCL	316.10	314.40	0.0054	0.0313	0.0312	0.5961
25-SEP-2023	FCONSUMER	0.85	0.85	0.0000	0.0445	0.0443	0.8464
25-SEP-2023	FCSSOFT	2.65	2.65	0.0000	0.0445	0.0444	0.8483
25-SEP-2023	FDC	369.85	368.00	0.0050	0.0179	0.0179	0.3420
25-SEP-2023	FEDERALBNK	147.10	145.95	0.0078	0.0182	0.0182	0.3477
25-SEP-2023	FEL	1.00	1.05	-0.0488	0.0431	0.0431	0.8234
25-SEP-2023	FELDVR	5.40	5.45	-0.0092	0.0345	0.0344	0.6572
25-SEP-2023	FIBERWEB	34.95	33.60	0.0394	0.0262	0.0263	0.5025
25-SEP-2023	FIEMIND	1791.30	1796.70	-0.0030	0.0272	0.0271	0.5177
25-SEP-2023	FILATEX	46.60	46.90	-0.0064	0.0269	0.0268	0.5120
25-SEP-2023	FINCABLES	1102.10	1085.40	0.0153	0.0252	0.0251	0.4795
25-SEP-2023	FINEORG	4937.75	4915.35	0.0045	0.0213	0.0212	0.4050
25-SEP-2023	FINOPB	322.25	319.00	0.0101	0.0257	0.0257	0.4910
25-SEP-2023	FINPIPE	221.00	221.30	-0.0014	0.0221	0.0220	0.4203
25-SEP-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	FIVESTAR	697.80	697.10	0.0010	0.0207	0.0207	0.3955
25-SEP-2023	FLEXITUFF	39.95	40.55	-0.0149	0.0406	0.0405	0.7738
25-SEP-2023	FLFL	3.45	3.55	-0.0286	0.0358	0.0358	0.6840
25-SEP-2023	FLUOROCHEM	3007.40	2996.25	0.0037	0.0221	0.0220	0.4203
25-SEP-2023	FMGOETZE	360.05	356.75	0.0092	0.0200	0.0199	0.3802
25-SEP-2023	FMNL	6.15	6.05	0.0164	0.0324	0.0324	0.6190
25-SEP-2023	FOCUS	779.95	789.60	-0.0123	0.0303	0.0302	0.5770
25-SEP-2023	FOODSIN	167.65	164.90	0.0165	0.0293	0.0292	0.5579
25-SEP-2023	FORCEMOT	3747.85	3719.15	0.0077	0.0294	0.0293	0.5598
25-SEP-2023	FORTIS	332.20	331.30	0.0027	0.0183	0.0183	0.3496
25-SEP-2023	FOSECOIND	3382.00	3378.70	0.0010	0.0275	0.0274	0.5235
25-SEP-2023	FRETAIL	3.15	3.30	-0.0465	0.0337	0.0338	0.6457
25-SEP-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	FSC	11.65	12.40	-0.0624	0.0335	0.0338	0.6457
25-SEP-2023	FSL	164.25	162.00	0.0138	0.0224	0.0223	0.4260
25-SEP-2023	FUSION	596.00	591.80	0.0071	0.0175	0.0174	0.3324
25-SEP-2023	GABRIEL	315.15	312.95	0.0070	0.0253	0.0253	0.4834
25-SEP-2023	GAEL	338.40	314.95	0.0718	0.0286	0.0290	0.5540
25-SEP-2023	GAIL	122.40	121.65	0.0061	0.0166	0.0166	0.3171
25-SEP-2023	GALAXYSURF	2604.05	2606.15	-0.0008	0.0151	0.0151	0.2885
25-SEP-2023	GALLANTT	91.60	93.30	-0.0184	0.0297	0.0297	0.5674
25-SEP-2023	GANDHITUBE	682.60	681.20	0.0021	0.0268	0.0268	0.5120
25-SEP-2023	GANECOS	961.20	962.95	-0.0018	0.0215	0.0214	0.4088
25-SEP-2023	GANESHBE	155.15	155.50	-0.0023	0.0221	0.0220	0.4203
25-SEP-2023	GANESHHOUC	453.05	446.75	0.0140	0.0288	0.0287	0.5483
25-SEP-2023	GANGAFORGE	6.10	6.20	-0.0163	0.0341	0.0340	0.6496
25-SEP-2023	GANGESSECU	127.50	121.40	0.0490	0.0300	0.0302	0.5770
25-SEP-2023	GANGOTRI	0.95	0.95	0.0000	0.0302	0.0301	0.5751
25-SEP-2023	GARFIBRES	3160.00	3193.55	-0.0106	0.0149	0.0149	0.2847
25-SEP-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	GATECH	1.10	1.15	-0.0445	0.0301	0.0302	0.5770
25-SEP-2023	GATECHDVR	10.45	10.05	0.0390	0.0356	0.0357	0.6820
25-SEP-2023	GATEWAY	86.10	85.00	0.0129	0.0164	0.0164	0.3133
25-SEP-2023	GATI	159.95	162.15	-0.0137	0.0270	0.0270	0.5158
25-SEP-2023	GAYAHWS	0.85	0.85	0.0000	0.0532	0.0531	1.0145
25-SEP-2023	GAYAPROJ	5.90	6.25	-0.0576	0.0355	0.0356	0.6801
25-SEP-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	GEECEE	193.45	189.60	0.0201	0.0264	0.0264	0.5044
25-SEP-2023	GEEKAYWIRE	280.05	277.60	0.0088	0.0373	0.0372	0.7107
25-SEP-2023	GENCON	44.10	45.00	-0.0202	0.0290	0.0290	0.5540
25-SEP-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	GENESYS	358.65	360.40	-0.0049	0.0332	0.0331	0.6324
25-SEP-2023	GENSOL	1985.80	1987.20	-0.0007	0.0124	0.0123	0.2350
25-SEP-2023	GENUSPAPER	19.35	19.40	-0.0026	0.0317	0.0317	0.6056
25-SEP-2023	GENUSPOWER	270.20	270.05	0.0006	0.0340	0.0339	0.6477
25-SEP-2023	GEOJITFSL	52.05	51.40	0.0126	0.0215	0.0215	0.4108
25-SEP-2023	GEPIL	174.10	176.80	-0.0154	0.0304	0.0303	0.5789
25-SEP-2023	GESHIP	822.75	811.10	0.0143	0.0224	0.0224	0.4280
25-SEP-2023	GET&D	390.95	401.80	-0.0274	0.0319	0.0318	0.6075
25-SEP-2023	GFLLIMITED	88.55	89.40	-0.0096	0.0288	0.0288	0.5502
25-SEP-2023	GFSTEELS	6.90	7.60	-0.0966	0.0570	0.0572	1.0928
25-SEP-2023	GHCL	617.85	629.00	-0.0179	0.0215	0.0215	0.4108
25-SEP-2023	GHCLTEXTIL	77.10	77.05	0.0006	0.0163	0.0163	0.3114
25-SEP-2023	GICHSGFIN	214.30	210.10	0.0198	0.0263	0.0263	0.5025
25-SEP-2023	GICRE	226.30	225.65	0.0029	0.0281	0.0280	0.5349
25-SEP-2023	GILLANDERS	82.55	79.75	0.0345	0.0294	0.0294	0.5617
25-SEP-2023	GILLETTE	5999.85	5995.20	0.0008	0.0138	0.0138	0.2636
25-SEP-2023	GILT5YBEES	53.08	53.10	-0.0004	0.0026	0.0026	0.0497
25-SEP-2023	GINNIFILA	28.20	28.00	0.0071	0.0307	0.0306	0.5846
25-SEP-2023	GIPCL	137.10	138.95	-0.0134	0.0246	0.0246	0.4700
25-SEP-2023	GISOLUTION	12.10	12.35	-0.0205	0.0954	0.0951	1.8169
25-SEP-2023	GKWLIMITED	914.95	963.10	-0.0513	0.0287	0.0288	0.5502
25-SEP-2023	GLAND	1659.80	1693.15	-0.0199	0.0310	0.0309	0.5903
25-SEP-2023	GLAXO	1539.60	1560.50	-0.0135	0.0123	0.0123	0.2350
25-SEP-2023	GLENMARK	785.55	802.80	-0.0217	0.0204	0.0204	0.3897
25-SEP-2023	GLFL	3.45	3.30	0.0445	0.0627	0.0626	1.1960
25-SEP-2023	GLOBAL	190.20	190.45	-0.0013	0.0360	0.0359	0.6859
25-SEP-2023	GLOBALVECT	76.65	75.35	0.0171	0.0300	0.0299	0.5712
25-SEP-2023	GLOBE	4.30	4.30	0.0000	0.0350	0.0349	0.6668
25-SEP-2023	GLOBUSSPR	881.40	871.65	0.0111	0.0282	0.0281	0.5368
25-SEP-2023	GLS	630.00	645.05	-0.0236	0.0176	0.0176	0.3362
25-SEP-2023	GMBREW	685.00	678.40	0.0097	0.0199	0.0199	0.3802
25-SEP-2023	GMDCLTD	268.00	267.15	0.0032	0.0342	0.0341	0.6515
25-SEP-2023	GMMPFAUDLR	1850.55	1832.15	0.0100	0.0220	0.0219	0.4184
25-SEP-2023	GMRINFRA	58.50	58.55	-0.0009	0.0224	0.0224	0.4280
25-SEP-2023	GMRP&UI	37.75	39.70	-0.0504	0.0367	0.0368	0.7031
25-SEP-2023	GNA	479.30	462.50	0.0357	0.0235	0.0236	0.4509
25-SEP-2023	GNFC	603.25	596.60	0.0111	0.0246	0.0245	0.4681
25-SEP-2023	GOACARBON	519.35	522.40	-0.0059	0.0305	0.0304	0.5808
25-SEP-2023	GOCLCORP	421.55	421.40	0.0004	0.0296	0.0295	0.5636
25-SEP-2023	GOCOLORS	1288.90	1295.60	-0.0052	0.0189	0.0188	0.3592
25-SEP-2023	GODFRYPHLP	2132.60	2053.40	0.0378	0.0242	0.0243	0.4643
25-SEP-2023	GODHA	0.95	0.95	0.0000	0.0401	0.0400	0.7642
25-SEP-2023	GODREJAGRO	481.15	479.95	0.0025	0.0151	0.0151	0.2885
25-SEP-2023	GODREJCP	976.85	986.15	-0.0095	0.0149	0.0149	0.2847
25-SEP-2023	GODREJIND	555.20	561.35	-0.0110	0.0172	0.0171	0.3267
25-SEP-2023	GODREJPROP	1595.85	1538.80	0.0364	0.0211	0.0212	0.4050
25-SEP-2023	GOENKA	0.95	1.00	-0.0513	0.0421	0.0421	0.8043
25-SEP-2023	GOKEX	758.40	780.60	-0.0289	0.0327	0.0327	0.6247
25-SEP-2023	GOKUL	36.85	33.90	0.0834	0.0317	0.0321	0.6133
25-SEP-2023	GOKULAGRO	111.90	111.95	-0.0004	0.0298	0.0297	0.5674
25-SEP-2023	GOLDBEES	50.22	50.22	0.0000	0.0066	0.0066	0.1261
25-SEP-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	GOLDENTOBC	54.05	52.70	0.0253	0.0276	0.0276	0.5273
25-SEP-2023	GOLDETF	59.10	59.25	-0.0025	0.0076	0.0076	0.1452
25-SEP-2023	GOLDIAM	127.35	127.15	0.0016	0.0255	0.0254	0.4853
25-SEP-2023	GOLDSHARE	50.40	50.40	0.0000	0.0066	0.0065	0.1242
25-SEP-2023	GOLDTECH	88.00	87.75	0.0028	0.0369	0.0368	0.7031
25-SEP-2023	GOODLUCK	585.30	586.00	-0.0012	0.0276	0.0275	0.5254
25-SEP-2023	GOODYEAR	1297.85	1297.10	0.0006	0.0153	0.0152	0.2904
25-SEP-2023	GOYALALUM	8.50	8.65	-0.0175	0.0271	0.0271	0.5177
25-SEP-2023	GPIL	611.65	601.35	0.0170	0.0282	0.0282	0.5388
25-SEP-2023	GPPL	124.95	126.35	-0.0111	0.0211	0.0211	0.4031
25-SEP-2023	GPTINFRA	92.50	92.40	0.0011	0.0326	0.0325	0.6209
25-SEP-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	GRANULES	333.75	336.80	-0.0091	0.0201	0.0201	0.3840
25-SEP-2023	GRAPHITE	493.25	494.00	-0.0015	0.0251	0.0250	0.4776
25-SEP-2023	GRASIM	1939.75	1911.95	0.0144	0.0138	0.0138	0.2636
25-SEP-2023	GRAUWEIL	127.00	125.95	0.0083	0.0265	0.0265	0.5063
25-SEP-2023	GRAVITA	790.45	808.00	-0.0220	0.0271	0.0271	0.5177
25-SEP-2023	GREAVESCOT	139.10	141.40	-0.0164	0.0248	0.0248	0.4738
25-SEP-2023	GREENLAM	420.90	427.65	-0.0159	0.0259	0.0258	0.4929
25-SEP-2023	GREENPANEL	378.00	376.85	0.0030	0.0229	0.0229	0.4375
25-SEP-2023	GREENPLY	168.75	165.55	0.0191	0.0200	0.0200	0.3821
25-SEP-2023	GREENPOWER	13.55	13.80	-0.0183	0.0353	0.0353	0.6744
25-SEP-2023	GRINDWELL	2077.10	2091.50	-0.0069	0.0182	0.0181	0.3458
25-SEP-2023	GRINFRA	1244.70	1235.90	0.0071	0.0183	0.0182	0.3477
25-SEP-2023	GRMOVER	202.80	199.20	0.0179	0.0305	0.0305	0.5827
25-SEP-2023	GROBTEA	859.95	871.55	-0.0134	0.0285	0.0284	0.5426
25-SEP-2023	GRPLTD	3889.00	3850.00	0.0101	0.0267	0.0267	0.5101
25-SEP-2023	GRSE	796.35	808.75	-0.0155	0.0345	0.0344	0.6572
25-SEP-2023	GRWRHITECH	1266.75	1256.65	0.0080	0.0250	0.0250	0.4776
25-SEP-2023	GSEC10YEAR	24.80	24.84	-0.0016	0.0134	0.0133	0.2541
25-SEP-2023	GSFC	175.95	167.70	0.0480	0.0254	0.0256	0.4891
25-SEP-2023	GSLSU	177.70	172.00	0.0326	0.0178	0.0180	0.3439
25-SEP-2023	GSPL	284.75	288.05	-0.0115	0.0182	0.0181	0.3458
25-SEP-2023	GSS	202.95	204.05	-0.0054	0.0275	0.0274	0.5235
25-SEP-2023	GTECJAINX	79.75	78.25	0.0190	0.0284	0.0283	0.5407
25-SEP-2023	GTL	9.10	8.70	0.0450	0.0375	0.0375	0.7164
25-SEP-2023	GTLINFRA	1.10	1.10	0.0000	0.0476	0.0475	0.9075
25-SEP-2023	GTPL	177.90	170.90	0.0401	0.0264	0.0265	0.5063
25-SEP-2023	GUFICBIO	282.15	280.75	0.0050	0.0258	0.0257	0.4910
25-SEP-2023	GUJALKALI	701.75	698.05	0.0053	0.0238	0.0237	0.4528
25-SEP-2023	GUJAPOLLO	217.15	216.90	0.0012	0.0253	0.0252	0.4814
25-SEP-2023	GUJGASLTD	437.30	439.60	-0.0052	0.0174	0.0173	0.3305
25-SEP-2023	GUJRAFFIA	36.80	36.60	0.0054	0.0273	0.0272	0.5197
25-SEP-2023	GULFOILLUB	528.05	534.80	-0.0127	0.0160	0.0160	0.3057
25-SEP-2023	GULFPETRO	50.10	48.70	0.0283	0.0284	0.0284	0.5426
25-SEP-2023	GULPOLY	228.15	224.60	0.0157	0.0287	0.0286	0.5464
25-SEP-2023	GVKPIL	10.20	9.70	0.0503	0.0441	0.0441	0.8425
25-SEP-2023	GVPTECH	13.55	13.80	-0.0183	0.0183	0.0183	0.3496
25-SEP-2023	HAL	3855.00	3870.00	-0.0039	0.0194	0.0193	0.3687
25-SEP-2023	HAPPSTMNDS	906.75	911.60	-0.0053	0.0183	0.0183	0.3496
25-SEP-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	HARDWYN	36.80	37.70	-0.0242	0.0331	0.0331	0.6324
25-SEP-2023	HARIOMPIPE	579.35	576.75	0.0045	0.0241	0.0240	0.4585
25-SEP-2023	HARRMALAYA	154.45	156.90	-0.0157	0.0241	0.0240	0.4585
25-SEP-2023	HARSHA	416.00	429.95	-0.0330	0.0186	0.0187	0.3573
25-SEP-2023	HATHWAY	20.90	19.15	0.0874	0.0230	0.0237	0.4528
25-SEP-2023	HATSUN	1178.15	1180.20	-0.0017	0.0194	0.0194	0.3706
25-SEP-2023	HAVELLS	1396.80	1392.60	0.0030	0.0157	0.0157	0.2999
25-SEP-2023	HAVISHA	1.80	1.80	0.0000	0.0300	0.0300	0.5731
25-SEP-2023	HBLPOWER	257.35	249.55	0.0308	0.0347	0.0347	0.6629
25-SEP-2023	HBSL	55.20	56.15	-0.0171	0.0344	0.0344	0.6572
25-SEP-2023	HCC	26.65	26.15	0.0189	0.0403	0.0402	0.7680
25-SEP-2023	HCG	338.05	347.75	-0.0283	0.0177	0.0178	0.3401
25-SEP-2023	HCL-INSYS	17.05	17.15	-0.0058	0.0296	0.0295	0.5636
25-SEP-2023	HCLTECH	1263.45	1273.70	-0.0081	0.0142	0.0141	0.2694
25-SEP-2023	HDFCAMC	2671.10	2656.90	0.0053	0.0194	0.0194	0.3706
25-SEP-2023	HDFCBANK	1531.00	1529.65	0.0009	0.0130	0.0129	0.2465
25-SEP-2023	HDFCBSE500	27.75	27.78	-0.0011	0.0165	0.0164	0.3133
25-SEP-2023	HDFCGOLD	51.71	51.72	-0.0002	0.0062	0.0062	0.1185
25-SEP-2023	HDFCGROWTH	99.18	100.43	-0.0125	0.0082	0.0083	0.1586
25-SEP-2023	HDFCLIFE	642.10	649.45	-0.0114	0.0171	0.0171	0.3267
25-SEP-2023	HDFCLIQUID	1000.01	999.99	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	HDFCLOWVOL	151.52	152.49	-0.0064	0.0151	0.0151	0.2885
25-SEP-2023	HDFCMID150	151.54	150.50	0.0069	0.0100	0.0100	0.1910
25-SEP-2023	HDFCMOMENT	230.02	228.97	0.0046	0.0101	0.0100	0.1910
25-SEP-2023	HDFCNEXT50	454.45	455.09	-0.0014	0.0130	0.0130	0.2484
25-SEP-2023	HDFCNIF100	198.49	198.71	-0.0011	0.0121	0.0121	0.2312
25-SEP-2023	HDFCNIFBAN	453.09	451.70	0.0031	0.0092	0.0092	0.1758
25-SEP-2023	HDFCNIFIT	329.87	331.80	-0.0058	0.0112	0.0112	0.2140
25-SEP-2023	HDFCNIFTY	215.37	215.04	0.0015	0.0076	0.0076	0.1452
25-SEP-2023	HDFCPVTBAN	233.75	232.89	0.0037	0.0103	0.0102	0.1949
25-SEP-2023	HDFCQUAL	45.02	45.22	-0.0044	0.0092	0.0092	0.1758
25-SEP-2023	HDFCSENSEX	732.09	729.05	0.0042	0.0086	0.0085	0.1624
25-SEP-2023	HDFCSILVER	71.65	71.78	-0.0018	0.0109	0.0108	0.2063
25-SEP-2023	HDFCSML250	120.73	120.93	-0.0017	0.0056	0.0056	0.1070
25-SEP-2023	HDFCVALUE	106.00	106.05	-0.0005	0.0096	0.0096	0.1834
25-SEP-2023	HDIL	2.70	2.60	0.0377	0.0309	0.0310	0.5923
25-SEP-2023	HEADSUP	11.85	12.25	-0.0332	0.0342	0.0342	0.6534
25-SEP-2023	HEALTHY	9.60	9.59	0.0010	0.0082	0.0081	0.1548
25-SEP-2023	HECPROJECT	44.95	45.80	-0.0187	0.0392	0.0391	0.7470
25-SEP-2023	HEG	1723.25	1705.45	0.0104	0.0265	0.0264	0.5044
25-SEP-2023	HEIDELBERG	178.95	177.20	0.0098	0.0156	0.0156	0.2980
25-SEP-2023	HEMIPROP	120.55	117.85	0.0227	0.0232	0.0232	0.4432
25-SEP-2023	HERANBA	366.95	372.25	-0.0143	0.0239	0.0239	0.4566
25-SEP-2023	HERCULES	314.05	307.50	0.0211	0.0292	0.0291	0.5560
25-SEP-2023	HERITGFOOD	233.90	234.50	-0.0026	0.0260	0.0259	0.4948
25-SEP-2023	HEROMOTOCO	2974.70	3022.65	-0.0160	0.0151	0.0151	0.2885
25-SEP-2023	HESTERBIO	1666.20	1683.10	-0.0101	0.0199	0.0199	0.3802
25-SEP-2023	HEUBACHIND	481.00	487.20	-0.0128	0.0252	0.0252	0.4814
25-SEP-2023	HEXATRADEX	145.65	145.50	0.0010	0.0201	0.0200	0.3821
25-SEP-2023	HFCL	71.70	72.30	-0.0083	0.0267	0.0266	0.5082
25-SEP-2023	HGINFRA	932.80	947.55	-0.0157	0.0235	0.0235	0.4490
25-SEP-2023	HGS	1002.65	1002.50	0.0001	0.0196	0.0195	0.3725
25-SEP-2023	HIKAL	295.60	300.35	-0.0159	0.0263	0.0263	0.5025
25-SEP-2023	HIL	2870.30	2888.40	-0.0063	0.0218	0.0218	0.4165
25-SEP-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	HILTON	163.50	164.75	-0.0076	0.0297	0.0296	0.5655
25-SEP-2023	HIMATSEIDE	141.00	138.15	0.0204	0.0301	0.0301	0.5751
25-SEP-2023	HINDALCO	469.35	478.85	-0.0200	0.0209	0.0209	0.3993
25-SEP-2023	HINDCOMPOS	405.20	413.15	-0.0194	0.0280	0.0279	0.5330
25-SEP-2023	HINDCON	122.75	123.50	-0.0061	0.0317	0.0316	0.6037
25-SEP-2023	HINDCOPPER	157.40	153.20	0.0270	0.0270	0.0270	0.5158
25-SEP-2023	HINDMOTORS	15.60	15.50	0.0064	0.0286	0.0285	0.5445
25-SEP-2023	HINDNATGLS	15.05	15.80	-0.0486	0.0314	0.0315	0.6018
25-SEP-2023	HINDOILEXP	156.75	158.90	-0.0136	0.0323	0.0322	0.6152
25-SEP-2023	HINDPETRO	260.35	260.95	-0.0023	0.0192	0.0192	0.3668
25-SEP-2023	HINDUNILVR	2475.85	2482.45	-0.0027	0.0120	0.0119	0.2273
25-SEP-2023	HINDWAREAP	553.05	549.70	0.0061	0.0310	0.0310	0.5923
25-SEP-2023	HINDZINC	313.30	313.80	-0.0016	0.0161	0.0160	0.3057
25-SEP-2023	HIRECT	351.95	351.30	0.0018	0.0318	0.0317	0.6056
25-SEP-2023	HISARMETAL	164.20	164.25	-0.0003	0.0368	0.0367	0.7012
25-SEP-2023	HITECH	86.70	85.30	0.0163	0.0285	0.0284	0.5426
25-SEP-2023	HITECHCORP	230.40	230.05	0.0015	0.0264	0.0263	0.5025
25-SEP-2023	HITECHGEAR	362.75	372.40	-0.0263	0.0316	0.0315	0.6018
25-SEP-2023	HLEGLAS	582.45	579.00	0.0059	0.0236	0.0236	0.4509
25-SEP-2023	HLVLTD	19.40	19.45	-0.0026	0.0358	0.0357	0.6820
25-SEP-2023	HMAAGRO	776.80	763.15	0.0177	0.0114	0.0114	0.2178
25-SEP-2023	HMT	38.00	36.30	0.0458	0.0244	0.0246	0.4700
25-SEP-2023	HMVL	70.05	70.90	-0.0121	0.0248	0.0247	0.4719
25-SEP-2023	HNDFDS	568.75	618.75	-0.0843	0.0228	0.0235	0.4490
25-SEP-2023	HNGSNGBEES	265.76	266.90	-0.0043	0.0138	0.0137	0.2617
25-SEP-2023	HOMEFIRST	839.35	834.00	0.0064	0.0200	0.0200	0.3821
25-SEP-2023	HONAUT	40616.00	40850.40	-0.0058	0.0152	0.0151	0.2885
25-SEP-2023	HONDAPOWER	2710.75	2659.35	0.0191	0.0252	0.0252	0.4814
25-SEP-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	HOVS	50.85	50.10	0.0149	0.0388	0.0387	0.7394
25-SEP-2023	HPAL	452.50	459.75	-0.0159	0.0198	0.0198	0.3783
25-SEP-2023	HPIL	125.45	125.50	-0.0004	0.0265	0.0265	0.5063
25-SEP-2023	HPL	217.15	218.45	-0.0060	0.0359	0.0358	0.6840
25-SEP-2023	HSCL	247.15	233.65	0.0562	0.0308	0.0310	0.5923
25-SEP-2023	HTMEDIA	26.05	25.30	0.0292	0.0292	0.0292	0.5579
25-SEP-2023	HUBTOWN	68.50	65.25	0.0486	0.0347	0.0348	0.6649
25-SEP-2023	HUDCO	83.55	85.80	-0.0266	0.0272	0.0272	0.5197
25-SEP-2023	HUHTAMAKI	249.65	250.90	-0.0050	0.0219	0.0218	0.4165
25-SEP-2023	HYBRIDFIN	7.75	7.90	-0.0192	0.0267	0.0267	0.5101
25-SEP-2023	IBMFNIFTY	199.95	200.03	-0.0004	0.0126	0.0126	0.2407
25-SEP-2023	IBREALEST	85.65	78.35	0.0891	0.0353	0.0357	0.6820
25-SEP-2023	IBULHSGFIN	188.25	184.45	0.0204	0.0333	0.0333	0.6362
25-SEP-2023	ICDSLTD	28.00	28.50	-0.0177	0.0296	0.0296	0.5655
25-SEP-2023	ICEMAKE	534.30	508.90	0.0487	0.0317	0.0318	0.6075
25-SEP-2023	ICICI10GS	218.51	218.50	0.0000	0.0025	0.0025	0.0478
25-SEP-2023	ICICI500	29.00	29.03	-0.0010	0.0082	0.0082	0.1567
25-SEP-2023	ICICI5GSEC	53.23	53.63	-0.0075	0.0067	0.0067	0.1280
25-SEP-2023	ICICIALPLV	202.37	202.71	-0.0017	0.0072	0.0072	0.1376
25-SEP-2023	ICICIAUTO	164.97	164.83	0.0008	0.0094	0.0093	0.1777
25-SEP-2023	ICICIB22	74.69	74.59	0.0013	0.0091	0.0091	0.1739
25-SEP-2023	ICICIBANK	956.35	950.30	0.0063	0.0127	0.0127	0.2426
25-SEP-2023	ICICIBANKN	45.17	45.03	0.0031	0.0102	0.0102	0.1949
25-SEP-2023	ICICIBANKP	231.25	230.44	0.0035	0.0106	0.0106	0.2025
25-SEP-2023	ICICICOMMO	64.64	64.66	-0.0003	0.0061	0.0061	0.1165
25-SEP-2023	ICICICONSU	86.46	86.61	-0.0017	0.0072	0.0072	0.1376
25-SEP-2023	ICICIFIN	20.51	20.27	0.0118	0.0094	0.0094	0.1796
25-SEP-2023	ICICIFMCG	532.77	532.53	0.0005	0.0073	0.0073	0.1395
25-SEP-2023	ICICIGI	1315.95	1343.70	-0.0209	0.0149	0.0150	0.2866
25-SEP-2023	ICICIGOLD	51.74	51.75	-0.0002	0.0066	0.0066	0.1261
25-SEP-2023	ICICIINFRA	63.04	62.94	0.0016	0.0105	0.0105	0.2006
25-SEP-2023	ICICILIQ	999.99	999.99	0.0000	0.0005	0.0005	0.0096
25-SEP-2023	ICICILOVOL	163.25	164.16	-0.0056	0.0071	0.0070	0.1337
25-SEP-2023	ICICIM150	153.71	153.86	-0.0010	0.0100	0.0099	0.1891
25-SEP-2023	ICICIMCAP	121.82	120.67	0.0095	0.0097	0.0097	0.1853
25-SEP-2023	ICICIMOM30	23.24	23.10	0.0060	0.0081	0.0081	0.1548
25-SEP-2023	ICICINF100	215.28	215.44	-0.0007	0.0079	0.0079	0.1509
25-SEP-2023	ICICINIFTY	215.47	215.93	-0.0021	0.0077	0.0077	0.1471
25-SEP-2023	ICICINV20	114.73	115.40	-0.0058	0.0083	0.0083	0.1586
25-SEP-2023	ICICINXT50	46.71	46.79	-0.0017	0.0101	0.0101	0.1930
25-SEP-2023	ICICIPHARM	96.12	95.92	0.0021	0.0082	0.0081	0.1548
25-SEP-2023	ICICIPRULI	577.80	578.20	-0.0007	0.0189	0.0188	0.3592
25-SEP-2023	ICICIQTY30	165.92	166.00	-0.0005	0.0019	0.0019	0.0363
25-SEP-2023	ICICISENSX	736.52	735.73	0.0011	0.0074	0.0074	0.1414
25-SEP-2023	ICICISILVE	74.29	74.48	-0.0026	0.0117	0.0117	0.2235
25-SEP-2023	ICICITECH	34.26	34.49	-0.0067	0.0120	0.0120	0.2293
25-SEP-2023	ICIL	233.40	241.35	-0.0335	0.0314	0.0314	0.5999
25-SEP-2023	ICRA	5582.15	5533.85	0.0087	0.0158	0.0157	0.2999
25-SEP-2023	IDBI	70.80	71.25	-0.0063	0.0262	0.0261	0.4986
25-SEP-2023	IDEA	11.30	11.30	0.0000	0.0342	0.0341	0.6515
25-SEP-2023	IDEAFORGE	927.30	936.95	-0.0104	0.0133	0.0133	0.2541
25-SEP-2023	IDFC	127.15	125.70	0.0115	0.0214	0.0214	0.4088
25-SEP-2023	IDFCFIRSTB	94.30	93.60	0.0075	0.0205	0.0205	0.3917
25-SEP-2023	IDFNIFTYET	211.32	211.64	-0.0015	0.0116	0.0116	0.2216
25-SEP-2023	IEL	10.30	10.40	-0.0097	0.0272	0.0272	0.5197
25-SEP-2023	IEX	131.15	130.75	0.0031	0.0216	0.0215	0.4108
25-SEP-2023	IFBAGRO	518.15	514.65	0.0068	0.0232	0.0231	0.4413
25-SEP-2023	IFBIND	907.55	915.45	-0.0087	0.0222	0.0221	0.4222
25-SEP-2023	IFCI	22.10	23.05	-0.0421	0.0351	0.0351	0.6706
25-SEP-2023	IFGLEXPOR	460.80	472.25	-0.0245	0.0286	0.0286	0.5464
25-SEP-2023	IGARASHI	612.25	612.20	0.0001	0.0281	0.0281	0.5368
25-SEP-2023	IGL	455.05	454.85	0.0004	0.0180	0.0180	0.3439
25-SEP-2023	IGPL	533.70	544.35	-0.0198	0.0239	0.0239	0.4566
25-SEP-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	IIFL	575.70	575.85	-0.0003	0.0252	0.0251	0.4795
25-SEP-2023	IIFLSEC	78.10	77.35	0.0096	0.0273	0.0273	0.5216
25-SEP-2023	IITL	106.90	108.25	-0.0125	0.0322	0.0321	0.6133
25-SEP-2023	IKIO	353.25	354.30	-0.0030	0.0126	0.0126	0.2407
25-SEP-2023	IL&FSENGG	16.20	16.35	-0.0092	0.0311	0.0310	0.5923
25-SEP-2023	IL&FSTRANS	3.20	3.10	0.0317	0.0290	0.0291	0.5560
25-SEP-2023	IMAGICAA	52.45	52.20	0.0048	0.0376	0.0375	0.7164
25-SEP-2023	IMFA	427.45	390.60	0.0902	0.0262	0.0269	0.5139
25-SEP-2023	IMPAL	793.65	799.05	-0.0068	0.0159	0.0158	0.3019
25-SEP-2023	IMPEXFERRO	3.60	3.70	-0.0274	0.0473	0.0472	0.9018
25-SEP-2023	INCREDIBLE	28.20	27.90	0.0107	0.0308	0.0307	0.5865
25-SEP-2023	INDBANK	37.20	38.05	-0.0226	0.0357	0.0357	0.6820
25-SEP-2023	INDHOTEL	408.60	406.25	0.0058	0.0191	0.0191	0.3649
25-SEP-2023	INDIACEM	232.80	233.50	-0.0030	0.0267	0.0266	0.5082
25-SEP-2023	INDIAGLYCO	702.85	691.00	0.0170	0.0245	0.0245	0.4681
25-SEP-2023	INDIAMART	2948.20	2991.15	-0.0145	0.0209	0.0209	0.3993
25-SEP-2023	INDIANB	430.95	420.85	0.0237	0.0254	0.0254	0.4853
25-SEP-2023	INDIANCARD	257.10	256.50	0.0023	0.0272	0.0272	0.5197
25-SEP-2023	INDIANHUME	240.30	244.05	-0.0155	0.0273	0.0272	0.5197
25-SEP-2023	INDIGO	2378.80	2355.65	0.0098	0.0182	0.0181	0.3458
25-SEP-2023	INDIGOPNTS	1538.65	1549.05	-0.0067	0.0174	0.0173	0.3305
25-SEP-2023	INDIGRID	138.09	137.78	0.0022	0.0072	0.0072	0.1376
25-SEP-2023	INDINFR	135.10	135.10	0.0000	0.0102	0.0102	0.1949
25-SEP-2023	INDLMETER	4.60	5.10	-0.1032	0.0341	0.0348	0.6649
25-SEP-2023	INDNIPPON	521.30	518.15	0.0061	0.0244	0.0243	0.4643
25-SEP-2023	INDOAMIN	121.10	120.90	0.0017	0.0324	0.0323	0.6171
25-SEP-2023	INDOBORAX	162.60	162.95	-0.0022	0.0264	0.0264	0.5044
25-SEP-2023	INDOCO	338.10	340.75	-0.0078	0.0222	0.0221	0.4222
25-SEP-2023	INDORAMA	49.80	50.85	-0.0209	0.0291	0.0290	0.5540
25-SEP-2023	INDOSTAR	172.95	171.80	0.0067	0.0271	0.0270	0.5158
25-SEP-2023	INDOTECH	424.00	430.00	-0.0141	0.0336	0.0336	0.6419
25-SEP-2023	INDOTHAI	226.00	226.60	-0.0027	0.0320	0.0320	0.6114
25-SEP-2023	INDOWIND	13.75	13.55	0.0147	0.0347	0.0346	0.6610
25-SEP-2023	INDRAMEDCO	169.05	161.10	0.0482	0.0237	0.0239	0.4566
25-SEP-2023	INDSWFTLAB	85.85	85.65	0.0023	0.0366	0.0365	0.6973
25-SEP-2023	INDSWFTLTD	20.80	21.20	-0.0190	0.0338	0.0337	0.6438
25-SEP-2023	INDTERRAIN	59.10	58.00	0.0188	0.0320	0.0320	0.6114
25-SEP-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	INDUSINDBK	1442.75	1452.90	-0.0070	0.0201	0.0200	0.3821
25-SEP-2023	INDUSTOWER	186.10	183.40	0.0146	0.0240	0.0239	0.4566
25-SEP-2023	INFIBEAM	17.25	17.20	0.0029	0.0303	0.0302	0.5770
25-SEP-2023	INFOBEAN	462.65	468.80	-0.0132	0.0268	0.0268	0.5120
25-SEP-2023	INFOMEDIA	5.20	5.25	-0.0096	0.0454	0.0453	0.8655
25-SEP-2023	INFRABEES	641.47	640.68	0.0012	0.0086	0.0086	0.1643
25-SEP-2023	INFY	1474.20	1496.15	-0.0148	0.0158	0.0158	0.3019
25-SEP-2023	INGERRAND	2958.70	2986.80	-0.0095	0.0227	0.0227	0.4337
25-SEP-2023	INOXGREEN	64.60	65.20	-0.0092	0.0234	0.0234	0.4471
25-SEP-2023	INOXWIND	192.20	191.60	0.0031	0.0323	0.0322	0.6152
25-SEP-2023	INSECTICID	462.20	471.95	-0.0209	0.0214	0.0214	0.4088
25-SEP-2023	INSPIRISYS	62.10	65.20	-0.0487	0.0317	0.0318	0.6075
25-SEP-2023	INTELLECT	728.50	719.20	0.0128	0.0276	0.0276	0.5273
25-SEP-2023	INTENTECH	82.65	83.60	-0.0114	0.0309	0.0308	0.5884
25-SEP-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	INTLCONV	81.25	81.25	0.0000	0.0275	0.0275	0.5254
25-SEP-2023	INVENTURE	2.30	2.30	0.0000	0.0350	0.0349	0.6668
25-SEP-2023	IOB	43.50	43.85	-0.0080	0.0326	0.0325	0.6209
25-SEP-2023	IOC	91.95	92.25	-0.0033	0.0135	0.0135	0.2579
25-SEP-2023	IOLCP	467.90	475.70	-0.0165	0.0299	0.0298	0.5693
25-SEP-2023	IONEXCHANG	502.60	497.15	0.0109	0.0268	0.0268	0.5120
25-SEP-2023	IPCALAB	892.20	894.25	-0.0023	0.0158	0.0158	0.3019
25-SEP-2023	IPL	289.60	296.35	-0.0230	0.0229	0.0229	0.4375
25-SEP-2023	IRB	32.10	29.80	0.0743	0.0287	0.0291	0.5560
25-SEP-2023	IRBINVIT	71.69	72.09	-0.0056	0.0096	0.0096	0.1834
25-SEP-2023	IRCON	143.40	141.45	0.0137	0.0315	0.0314	0.5999
25-SEP-2023	IRCTC	689.20	663.35	0.0382	0.0182	0.0183	0.3496
25-SEP-2023	IRFC	76.80	75.10	0.0224	0.0298	0.0297	0.5674
25-SEP-2023	IRIS	97.05	99.25	-0.0224	0.0341	0.0340	0.6496
25-SEP-2023	IRISDOREME	73.95	73.90	0.0007	0.0245	0.0244	0.4662
25-SEP-2023	ISEC	616.10	613.45	0.0043	0.0182	0.0181	0.3458
25-SEP-2023	ISFT	147.40	138.65	0.0612	0.0327	0.0329	0.6286
25-SEP-2023	ISGEC	717.55	725.90	-0.0116	0.0236	0.0235	0.4490
25-SEP-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	ISMTLTD	75.00	74.90	0.0013	0.0311	0.0310	0.5923
25-SEP-2023	ITBEES	34.31	34.59	-0.0081	0.0118	0.0118	0.2254
25-SEP-2023	ITC	442.60	443.10	-0.0011	0.0126	0.0125	0.2388
25-SEP-2023	ITDC	375.70	376.90	-0.0032	0.0227	0.0226	0.4318
25-SEP-2023	ITDCEM	214.70	215.95	-0.0058	0.0276	0.0275	0.5254
25-SEP-2023	ITI	198.30	190.85	0.0383	0.0317	0.0317	0.6056
25-SEP-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	IVC	8.05	8.00	0.0062	0.0265	0.0264	0.5044
25-SEP-2023	IVP	162.90	163.55	-0.0040	0.0300	0.0299	0.5712
25-SEP-2023	IVZINGOLD	5253.85	5231.00	0.0044	0.0087	0.0087	0.1662
25-SEP-2023	IVZINNIFTY	2188.30	2188.30	0.0000	0.0104	0.0104	0.1987
25-SEP-2023	IWEL	2398.80	2451.35	-0.0217	0.0292	0.0292	0.5579
25-SEP-2023	IZMO	189.80	186.10	0.0197	0.0377	0.0376	0.7183
25-SEP-2023	J&KBANK	107.85	108.70	-0.0079	0.0317	0.0317	0.6056
25-SEP-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	JAGRAN	98.50	100.15	-0.0166	0.0249	0.0249	0.4757
25-SEP-2023	JAGSNPHARM	412.20	413.10	-0.0022	0.0292	0.0292	0.5579
25-SEP-2023	JAIBALAJI	436.45	422.55	0.0324	0.0357	0.0357	0.6820
25-SEP-2023	JAICORPLTD	208.25	205.00	0.0157	0.0311	0.0311	0.5942
25-SEP-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	JAIPURKURT	71.95	74.50	-0.0348	0.0275	0.0275	0.5254
25-SEP-2023	JAMNAAUTO	117.30	118.35	-0.0089	0.0205	0.0205	0.3917
25-SEP-2023	JASH	1331.40	1308.05	0.0177	0.0254	0.0254	0.4853
25-SEP-2023	JAYAGROGN	199.55	200.10	-0.0028	0.0254	0.0254	0.4853
25-SEP-2023	JAYBARMARU	268.90	268.05	0.0032	0.0292	0.0291	0.5560
25-SEP-2023	JAYNECOIND	36.85	37.95	-0.0294	0.0328	0.0328	0.6266
25-SEP-2023	JAYSREETEA	107.60	106.85	0.0070	0.0222	0.0221	0.4222
25-SEP-2023	JBCHEPHARM	1432.95	1377.70	0.0393	0.0192	0.0194	0.3706
25-SEP-2023	JBFIND	4.15	3.95	0.0494	0.0291	0.0293	0.5598
25-SEP-2023	JBMA	1396.55	1428.80	-0.0228	0.0339	0.0339	0.6477
25-SEP-2023	JCHAC	1219.90	1224.75	-0.0040	0.0241	0.0240	0.4585
25-SEP-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	JETAIRWAYS	54.30	56.50	-0.0397	0.0270	0.0271	0.5177
25-SEP-2023	JETFREIGHT	10.05	9.55	0.0510	0.0292	0.0293	0.5598
25-SEP-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	JHS	21.55	21.95	-0.0184	0.0293	0.0292	0.5579
25-SEP-2023	JINDALPHOT	582.20	570.90	0.0196	0.0368	0.0367	0.7012
25-SEP-2023	JINDALPOLY	680.90	676.95	0.0058	0.0237	0.0236	0.4509
25-SEP-2023	JINDALSAW	353.50	346.15	0.0210	0.0338	0.0337	0.6438
25-SEP-2023	JINDALSTEL	695.20	683.20	0.0174	0.0236	0.0236	0.4509
25-SEP-2023	JINDRILL	562.70	571.10	-0.0148	0.0330	0.0329	0.6286
25-SEP-2023	JINDWORLD	357.65	362.50	-0.0135	0.0300	0.0299	0.5712
25-SEP-2023	JIOFIN	229.75	227.80	0.0085	0.0092	0.0092	0.1758
25-SEP-2023	JISLDVREQS	31.05	31.30	-0.0080	0.0320	0.0319	0.6094
25-SEP-2023	JISLJALEQS	61.80	62.65	-0.0137	0.0327	0.0326	0.6228
25-SEP-2023	JITFINFRA	438.15	445.10	-0.0157	0.0336	0.0335	0.6400
25-SEP-2023	JKCEMENT	3144.10	3155.95	-0.0038	0.0177	0.0176	0.3362
25-SEP-2023	JKIL	428.35	403.05	0.0609	0.0242	0.0245	0.4681
25-SEP-2023	JKLAKSHMI	633.10	644.45	-0.0178	0.0234	0.0233	0.4451
25-SEP-2023	JKPAPER	387.30	382.80	0.0117	0.0246	0.0245	0.4681
25-SEP-2023	JKTYRE	282.45	278.40	0.0144	0.0286	0.0285	0.5445
25-SEP-2023	JLHL	1078.05	1063.80	0.0133	0.0014	0.0016	0.0306
25-SEP-2023	JMA	76.00	76.45	-0.0059	0.0240	0.0239	0.4566
25-SEP-2023	JMFINANCIL	85.25	85.35	-0.0012	0.0232	0.0231	0.4413
25-SEP-2023	JOCIL	202.35	203.10	-0.0037	0.0268	0.0268	0.5120
25-SEP-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	JPASSOCIAT	11.75	11.70	0.0043	0.0389	0.0388	0.7413
25-SEP-2023	JPOLYINVST	565.55	566.40	-0.0015	0.0342	0.0341	0.6515
25-SEP-2023	JPPOWER	10.55	10.40	0.0143	0.0341	0.0341	0.6515
25-SEP-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	JSL	443.05	456.90	-0.0308	0.0274	0.0275	0.5254
25-SEP-2023	JSWENERGY	421.15	422.10	-0.0023	0.0298	0.0297	0.5674
25-SEP-2023	JSWHL	4725.45	4734.55	-0.0019	0.0215	0.0215	0.4108
25-SEP-2023	JSWSTEEL	779.90	774.05	0.0075	0.0173	0.0173	0.3305
25-SEP-2023	JTEKTINDIA	145.15	143.45	0.0118	0.0290	0.0289	0.5521
25-SEP-2023	JTLIND	233.45	224.65	0.0384	0.0224	0.0225	0.4299
25-SEP-2023	JUBLFOOD	541.25	531.00	0.0191	0.0192	0.0192	0.3668
25-SEP-2023	JUBLINDS	666.20	670.40	-0.0063	0.0297	0.0296	0.5655
25-SEP-2023	JUBLINGREA	463.85	471.20	-0.0157	0.0221	0.0221	0.4222
25-SEP-2023	JUBLPHARMA	422.85	429.20	-0.0149	0.0243	0.0243	0.4643
25-SEP-2023	JUNIORBEES	478.63	480.20	-0.0033	0.0090	0.0090	0.1719
25-SEP-2023	JUSTDIAL	732.35	708.20	0.0335	0.0222	0.0222	0.4241
25-SEP-2023	JWL	288.35	303.55	-0.0514	0.0363	0.0364	0.6954
25-SEP-2023	JYOTHYLAB	348.30	349.05	-0.0022	0.0215	0.0215	0.4108
25-SEP-2023	JYOTISTRUC	13.70	13.45	0.0184	0.0380	0.0379	0.7241
25-SEP-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	KABRAEXTRU	442.00	451.45	-0.0212	0.0312	0.0311	0.5942
25-SEP-2023	KAJARIACER	1375.25	1335.90	0.0290	0.0179	0.0180	0.3439
25-SEP-2023	KAKATCEM	219.90	220.10	-0.0009	0.0222	0.0222	0.4241
25-SEP-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	KALYANIFRG	544.90	556.00	-0.0202	0.0265	0.0265	0.5063
25-SEP-2023	KALYANKJIL	204.20	215.70	-0.0548	0.0301	0.0302	0.5770
25-SEP-2023	KAMATHOTEL	203.05	202.25	0.0039	0.0316	0.0315	0.6018
25-SEP-2023	KAMDHENU	297.15	292.65	0.0153	0.0279	0.0279	0.5330
25-SEP-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
25-SEP-2023	KAMOPAINTS	156.40	156.90	-0.0032	0.0308	0.0307	0.5865
25-SEP-2023	KANANIIND	7.90	8.05	-0.0188	0.0344	0.0343	0.6553
25-SEP-2023	KANORICHEM	133.40	125.65	0.0599	0.0313	0.0315	0.6018
25-SEP-2023	KANPRPLA	118.90	116.30	0.0221	0.0275	0.0275	0.5254
25-SEP-2023	KANSAINER	324.95	322.35	0.0080	0.0159	0.0159	0.3038
25-SEP-2023	KAPSTON	180.55	181.35	-0.0044	0.0264	0.0263	0.5025
25-SEP-2023	KARMAENG	42.75	43.15	-0.0093	0.0333	0.0332	0.6343
25-SEP-2023	KARURVYSYA	136.10	135.55	0.0040	0.0236	0.0235	0.4490
25-SEP-2023	KAUSHALYA	6.30	6.10	0.0323	0.0396	0.0395	0.7546
25-SEP-2023	KAVVERITEL	8.65	8.50	0.0175	0.0345	0.0344	0.6572
25-SEP-2023	KAYA	343.35	349.30	-0.0172	0.0275	0.0274	0.5235
25-SEP-2023	KAYNES	2119.85	2050.20	0.0334	0.0226	0.0227	0.4337
25-SEP-2023	KBCGLOBAL	2.55	2.60	-0.0194	0.0345	0.0344	0.6572
25-SEP-2023	KCP	113.20	115.15	-0.0171	0.0226	0.0226	0.4318
25-SEP-2023	KCPSUGIND	36.50	34.75	0.0491	0.0312	0.0313	0.5980
25-SEP-2023	KDDL	1995.45	2009.60	-0.0071	0.0300	0.0299	0.5712
25-SEP-2023	KEC	657.35	655.85	0.0023	0.0230	0.0230	0.4394
25-SEP-2023	KECL	104.40	105.70	-0.0124	0.0338	0.0337	0.6438
25-SEP-2023	KEEPLEARN	3.30	3.45	-0.0445	0.0538	0.0538	1.0278
25-SEP-2023	KEI	2415.35	2479.80	-0.0263	0.0232	0.0232	0.4432
25-SEP-2023	KELLTONTEC	88.80	87.75	0.0119	0.0311	0.0310	0.5923
25-SEP-2023	KENNAMET	2748.20	2751.65	-0.0013	0.0199	0.0198	0.3783
25-SEP-2023	KERNEX	438.20	451.70	-0.0303	0.0304	0.0304	0.5808
25-SEP-2023	KESORAMIND	88.35	88.10	0.0028	0.0269	0.0268	0.5120
25-SEP-2023	KEYFINSERV	113.15	113.60	-0.0040	0.0386	0.0385	0.7355
25-SEP-2023	KFINTECH	457.05	451.40	0.0124	0.0178	0.0178	0.3401
25-SEP-2023	KHADIM	267.75	272.15	-0.0163	0.0299	0.0298	0.5693
25-SEP-2023	KHAICHEM	66.15	66.20	-0.0008	0.0279	0.0278	0.5311
25-SEP-2023	KHAITANLTD	56.15	56.00	0.0027	0.0315	0.0314	0.5999
25-SEP-2023	KHANDSE	25.00	25.25	-0.0100	0.0330	0.0329	0.6286
25-SEP-2023	KICL	2685.25	2667.05	0.0068	0.0213	0.0212	0.4050
25-SEP-2023	KILITCH	248.65	249.05	-0.0016	0.0290	0.0290	0.5540
25-SEP-2023	KIMS	1971.15	1992.65	-0.0108	0.0183	0.0182	0.3477
25-SEP-2023	KINGFA	2325.90	2285.85	0.0174	0.0300	0.0300	0.5731
25-SEP-2023	KIOCL	330.25	335.85	-0.0168	0.0344	0.0343	0.6553
25-SEP-2023	KIRIINDUS	273.35	277.65	-0.0156	0.0251	0.0250	0.4776
25-SEP-2023	KIRLFER	460.85	462.70	-0.0040	0.0249	0.0248	0.4738
25-SEP-2023	KIRLOSBROS	815.15	836.95	-0.0264	0.0312	0.0312	0.5961
25-SEP-2023	KIRLOSENG	485.10	481.80	0.0068	0.0287	0.0287	0.5483
25-SEP-2023	KIRLOSIND	3199.40	3279.05	-0.0246	0.0235	0.0235	0.4490
25-SEP-2023	KIRLPNU	595.85	606.90	-0.0184	0.0113	0.0113	0.2159
25-SEP-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	KITEX	200.00	195.05	0.0251	0.0253	0.0253	0.4834
25-SEP-2023	KKCL	712.70	701.70	0.0156	0.0232	0.0232	0.4432
25-SEP-2023	KMSUGAR	37.10	33.65	0.0976	0.0297	0.0304	0.5808
25-SEP-2023	KNRCON	276.35	272.65	0.0135	0.0180	0.0180	0.3439
25-SEP-2023	KOHINOOR	35.05	35.25	-0.0057	0.0316	0.0315	0.6018
25-SEP-2023	KOKUYOCMLN	137.15	136.70	0.0033	0.0272	0.0271	0.5177
25-SEP-2023	KOLTEPATIL	470.75	451.55	0.0416	0.0277	0.0278	0.5311
25-SEP-2023	KOPRAN	223.35	222.65	0.0031	0.0354	0.0354	0.6763
25-SEP-2023	KOTAKALPHA	34.54	34.55	-0.0003	0.0102	0.0102	0.1949
25-SEP-2023	KOTAKBANK	1784.40	1756.45	0.0158	0.0133	0.0133	0.2541
25-SEP-2023	KOTAKBKETF	457.67	455.18	0.0055	0.0103	0.0103	0.1968
25-SEP-2023	KOTAKCONS	85.75	85.30	0.0053	0.0089	0.0089	0.1700
25-SEP-2023	KOTAKGOLD	50.41	50.33	0.0016	0.0067	0.0067	0.1280
25-SEP-2023	KOTAKIT	34.11	34.33	-0.0064	0.0115	0.0114	0.2178
25-SEP-2023	KOTAKLIQ	999.99	1000.01	-0.0000	0.0001	0.0001	0.0019
25-SEP-2023	KOTAKLOVOL	15.43	15.49	-0.0039	0.0152	0.0152	0.2904
25-SEP-2023	KOTAKMID50	117.34	116.35	0.0085	0.0118	0.0118	0.2254
25-SEP-2023	KOTAKMNC	22.10	22.17	-0.0032	0.0090	0.0090	0.1719
25-SEP-2023	KOTAKNIFTY	211.05	211.63	-0.0027	0.0074	0.0074	0.1414
25-SEP-2023	KOTAKNV20	117.46	118.28	-0.0070	0.0086	0.0086	0.1643
25-SEP-2023	KOTAKPSUBK	519.03	519.85	-0.0016	0.0182	0.0182	0.3477
25-SEP-2023	KOTAKSILVE	72.34	72.62	-0.0039	0.0153	0.0153	0.2923
25-SEP-2023	KOTARISUG	56.55	55.75	0.0142	0.0308	0.0307	0.5865
25-SEP-2023	KOTHARIPET	117.25	119.15	-0.0161	0.0327	0.0327	0.6247
25-SEP-2023	KOTHARIPRO	123.75	122.35	0.0114	0.0316	0.0315	0.6018
25-SEP-2023	KOVAI	2593.75	2594.75	-0.0004	0.0190	0.0190	0.3630
25-SEP-2023	KPIGREEN	822.90	822.50	0.0005	0.0332	0.0331	0.6324
25-SEP-2023	KPIL	630.05	623.50	0.0105	0.0186	0.0186	0.3554
25-SEP-2023	KPITTECH	1051.20	1073.75	-0.0212	0.0259	0.0259	0.4948
25-SEP-2023	KPRMILL	728.55	729.30	-0.0010	0.0212	0.0211	0.4031
25-SEP-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	KRBL	402.70	402.55	0.0004	0.0259	0.0259	0.4948
25-SEP-2023	KREBSBIO	67.60	66.25	0.0202	0.0326	0.0326	0.6228
25-SEP-2023	KRIDHANINF	3.10	3.05	0.0163	0.0399	0.0398	0.7604
25-SEP-2023	KRISHANA	494.45	472.50	0.0454	0.0236	0.0237	0.4528
25-SEP-2023	KRITI	101.20	101.60	-0.0039	0.0302	0.0301	0.5751
25-SEP-2023	KRITIKA	19.20	18.30	0.0480	0.0322	0.0323	0.6171
25-SEP-2023	KRITINUT	71.50	73.00	-0.0208	0.0246	0.0246	0.4700
25-SEP-2023	KRSNAA	634.80	650.25	-0.0240	0.0257	0.0257	0.4910
25-SEP-2023	KSB	2944.45	3079.80	-0.0449	0.0232	0.0233	0.4451
25-SEP-2023	KSCL	636.40	631.05	0.0084	0.0201	0.0200	0.3821
25-SEP-2023	KSHITIJPOL	5.70	5.75	-0.0087	0.0345	0.0344	0.6572
25-SEP-2023	KSL	512.65	515.80	-0.0061	0.0236	0.0235	0.4490
25-SEP-2023	KSOLVES	1050.60	1063.80	-0.0125	0.0286	0.0286	0.5464
25-SEP-2023	KTKBANK	252.95	241.75	0.0453	0.0272	0.0273	0.5216
25-SEP-2023	KUANTUM	178.45	174.65	0.0215	0.0289	0.0289	0.5521
25-SEP-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	L&TFH	124.25	124.55	-0.0024	0.0211	0.0211	0.4031
25-SEP-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	LAGNAM	65.85	65.05	0.0122	0.0300	0.0299	0.5712
25-SEP-2023	LAKPRE	6.40	6.40	0.0000	0.0534	0.0533	1.0183
25-SEP-2023	LAL	231.00	232.00	-0.0043	0.0201	0.0201	0.3840
25-SEP-2023	LALPATHLAB	2385.90	2339.55	0.0196	0.0206	0.0206	0.3936
25-SEP-2023	LAMBODHARA	167.15	162.95	0.0254	0.0400	0.0399	0.7623
25-SEP-2023	LANDMARK	790.90	788.50	0.0030	0.0200	0.0200	0.3821
25-SEP-2023	LAOPALA	435.35	426.25	0.0211	0.0218	0.0218	0.4165
25-SEP-2023	LASA	26.70	26.85	-0.0056	0.0373	0.0372	0.7107
25-SEP-2023	LATENTVIEW	413.00	417.25	-0.0102	0.0229	0.0229	0.4375
25-SEP-2023	LATTEYS	42.15	43.00	-0.0200	0.0155	0.0155	0.2961
25-SEP-2023	LAURUSLABS	388.80	386.60	0.0057	0.0207	0.0207	0.3955
25-SEP-2023	LAXMICOT	21.25	22.00	-0.0347	0.0291	0.0292	0.5579
25-SEP-2023	LAXMIMACH	14694.10	14862.70	-0.0114	0.0193	0.0193	0.3687
25-SEP-2023	LCCINFOTEC	1.80	1.80	0.0000	0.0581	0.0580	1.1081
25-SEP-2023	LEMONTREE	112.70	115.35	-0.0232	0.0246	0.0246	0.4700
25-SEP-2023	LEXUS	36.45	37.05	-0.0163	0.0246	0.0246	0.4700
25-SEP-2023	LFIC	144.85	144.50	0.0024	0.0402	0.0401	0.7661
25-SEP-2023	LGBBROSLTD	1023.55	1044.05	-0.0198	0.0236	0.0236	0.4509
25-SEP-2023	LGBFORGE	9.45	9.00	0.0488	0.0318	0.0319	0.6094
25-SEP-2023	LIBAS	13.05	13.15	-0.0076	0.0315	0.0315	0.6018
25-SEP-2023	LIBERTSHOE	247.10	246.75	0.0014	0.0301	0.0300	0.5731
25-SEP-2023	LICHSGFIN	462.85	460.45	0.0052	0.0193	0.0193	0.3687
25-SEP-2023	LICI	646.65	651.30	-0.0072	0.0127	0.0127	0.2426
25-SEP-2023	LICMFGOLD	5411.15	5410.20	0.0002	0.0083	0.0083	0.1586
25-SEP-2023	LICNETFGSC	24.00	24.04	-0.0017	0.0094	0.0094	0.1796
25-SEP-2023	LICNETFN50	214.61	214.37	0.0011	0.0099	0.0099	0.1891
25-SEP-2023	LICNETFSEN	723.09	721.58	0.0021	0.0141	0.0141	0.2694
25-SEP-2023	LICNFNHGP	210.59	210.33	0.0012	0.0107	0.0107	0.2044
25-SEP-2023	LIKHITHA	329.00	307.35	0.0681	0.0274	0.0277	0.5292
25-SEP-2023	LINC	724.20	698.50	0.0361	0.0292	0.0292	0.5579
25-SEP-2023	LINCOLN	501.20	501.10	0.0002	0.0236	0.0236	0.4509
25-SEP-2023	LINDEINDIA	5871.75	5930.00	-0.0099	0.0223	0.0223	0.4260
25-SEP-2023	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	LIQUIDBEES	999.99	1000.00	-0.0000	0.0003	0.0003	0.0057
25-SEP-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	LLOYDSME	530.40	536.20	-0.0109	0.0122	0.0122	0.2331
25-SEP-2023	LODHA	760.00	740.60	0.0259	0.0284	0.0284	0.5426
25-SEP-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	LOKESHMACH	210.80	193.90	0.0836	0.0336	0.0340	0.6496
25-SEP-2023	LORDSCHLO	169.10	169.75	-0.0038	0.0086	0.0085	0.1624
25-SEP-2023	LOTUSEYE	82.10	83.00	-0.0109	0.0312	0.0311	0.5942
25-SEP-2023	LOVABLE	125.80	128.40	-0.0205	0.0290	0.0289	0.5521
25-SEP-2023	LOWVOL	150.81	152.87	-0.0136	0.0089	0.0089	0.1700
25-SEP-2023	LOYALTEX	640.40	638.60	0.0028	0.0203	0.0203	0.3878
25-SEP-2023	LPDC	6.90	6.90	0.0000	0.0387	0.0386	0.7375
25-SEP-2023	LSIL	41.60	41.95	-0.0084	0.0430	0.0429	0.8196
25-SEP-2023	LT	2902.50	2918.50	-0.0055	0.0137	0.0137	0.2617
25-SEP-2023	LTGILTBEES	24.44	24.48	-0.0016	0.0038	0.0038	0.0726
25-SEP-2023	LTIM	5377.05	5427.40	-0.0093	0.0183	0.0183	0.3496
25-SEP-2023	LTTS	4725.90	4651.30	0.0159	0.0197	0.0196	0.3745
25-SEP-2023	LUMAXIND	2422.70	2408.30	0.0060	0.0228	0.0227	0.4337
25-SEP-2023	LUMAXTECH	356.35	361.05	-0.0131	0.0289	0.0288	0.5502
25-SEP-2023	LUPIN	1110.55	1097.45	0.0119	0.0170	0.0170	0.3248
25-SEP-2023	LUXIND	1489.10	1470.95	0.0123	0.0211	0.0211	0.4031
25-SEP-2023	LXCHEM	285.00	287.30	-0.0080	0.0222	0.0221	0.4222
25-SEP-2023	LYKALABS	113.35	113.05	0.0027	0.0290	0.0289	0.5521
25-SEP-2023	LYPSAGEMS	5.55	5.50	0.0090	0.0338	0.0337	0.6438
25-SEP-2023	M&M	1589.45	1607.15	-0.0111	0.0163	0.0163	0.3114
25-SEP-2023	M&MFIN	300.10	302.55	-0.0081	0.0225	0.0224	0.4280
25-SEP-2023	MAANALU	87.60	89.35	-0.0198	0.0355	0.0355	0.6782
25-SEP-2023	MACPOWER	290.45	290.20	0.0009	0.0330	0.0329	0.6286
25-SEP-2023	MADHAV	51.65	52.25	-0.0115	0.0275	0.0274	0.5235
25-SEP-2023	MADHUCON	5.20	5.20	0.0000	0.0312	0.0311	0.5942
25-SEP-2023	MADRASFERT	77.65	76.35	0.0169	0.0354	0.0353	0.6744
25-SEP-2023	MAFANG	60.96	61.19	-0.0038	0.0161	0.0160	0.3057
25-SEP-2023	MAGADSUGAR	722.30	693.25	0.0410	0.0334	0.0334	0.6381
25-SEP-2023	MAGNUM	38.60	39.85	-0.0319	0.0372	0.0372	0.7107
25-SEP-2023	MAHABANK	46.15	46.90	-0.0161	0.0287	0.0286	0.5464
25-SEP-2023	MAHAPEXLTD	151.15	131.05	0.1427	0.0341	0.0355	0.6782
25-SEP-2023	MAHASTEEL	73.50	69.00	0.0632	0.0288	0.0290	0.5540
25-SEP-2023	MAHEPC	117.20	116.80	0.0034	0.0236	0.0235	0.4490
25-SEP-2023	MAHESHWARI	72.70	68.65	0.0573	0.0288	0.0290	0.5540
25-SEP-2023	MAHKTECH	14.12	14.24	-0.0085	0.0196	0.0195	0.3725
25-SEP-2023	MAHLIFE	541.90	556.10	-0.0259	0.0222	0.0222	0.4241
25-SEP-2023	MAHLOG	392.30	387.65	0.0119	0.0193	0.0193	0.3687
25-SEP-2023	MAHSCOOTER	7945.60	7543.55	0.0519	0.0174	0.0178	0.3401
25-SEP-2023	MAHSEAMLES	578.20	579.55	-0.0023	0.0237	0.0237	0.4528
25-SEP-2023	MAITHANALL	1056.00	1053.05	0.0028	0.0256	0.0256	0.4891
25-SEP-2023	MAKEINDIA	98.70	98.86	-0.0016	0.0071	0.0071	0.1356
25-SEP-2023	MALLCOM	1110.45	1106.55	0.0035	0.0260	0.0259	0.4948
25-SEP-2023	MALUPAPER	39.75	39.10	0.0165	0.0311	0.0310	0.5923
25-SEP-2023	MANAKALUCO	25.20	25.20	0.0000	0.0337	0.0336	0.6419
25-SEP-2023	MANAKCOAT	23.25	22.70	0.0239	0.0365	0.0364	0.6954
25-SEP-2023	MANAKSIA	139.30	136.20	0.0225	0.0331	0.0330	0.6305
25-SEP-2023	MANAKSTEEL	46.95	47.20	-0.0053	0.0333	0.0332	0.6343
25-SEP-2023	MANALIPETC	64.90	65.10	-0.0031	0.0239	0.0238	0.4547
25-SEP-2023	MANAPPURAM	140.40	140.80	-0.0028	0.0248	0.0247	0.4719
25-SEP-2023	MANGALAM	103.05	102.10	0.0093	0.0232	0.0231	0.4413
25-SEP-2023	MANGCHEFER	110.65	109.75	0.0082	0.0282	0.0282	0.5388
25-SEP-2023	MANGLMCEM	369.30	367.00	0.0062	0.0218	0.0218	0.4165
25-SEP-2023	MANINDS	179.50	181.25	-0.0097	0.0323	0.0323	0.6171
25-SEP-2023	MANINFRA	151.95	144.95	0.0472	0.0251	0.0252	0.4814
25-SEP-2023	MANKIND	1742.45	1751.80	-0.0054	0.0139	0.0139	0.2656
25-SEP-2023	MANOMAY	135.40	137.60	-0.0161	0.0368	0.0368	0.7031
25-SEP-2023	MANORAMA	1889.20	1800.40	0.0481	0.0236	0.0238	0.4547
25-SEP-2023	MANORG	381.50	386.45	-0.0129	0.0285	0.0285	0.5445
25-SEP-2023	MANUGRAPH	23.10	22.20	0.0397	0.0440	0.0440	0.8406
25-SEP-2023	MANYAVAR	1333.80	1342.20	-0.0063	0.0164	0.0164	0.3133
25-SEP-2023	MAPMYINDIA	1709.15	1685.60	0.0139	0.0200	0.0199	0.3802
25-SEP-2023	MARALOVER	73.55	76.05	-0.0334	0.0335	0.0335	0.6400
25-SEP-2023	MARATHON	445.20	431.85	0.0304	0.0297	0.0297	0.5674
25-SEP-2023	MARICO	578.80	573.90	0.0085	0.0136	0.0136	0.2598
25-SEP-2023	MARINE	60.70	61.10	-0.0066	0.0304	0.0303	0.5789
25-SEP-2023	MARKSANS	105.80	104.70	0.0105	0.0253	0.0253	0.4834
25-SEP-2023	MARSHALL	66.75	67.85	-0.0163	0.0328	0.0328	0.6266
25-SEP-2023	MARUTI	10588.15	10535.15	0.0050	0.0136	0.0135	0.2579
25-SEP-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	MASFIN	895.10	879.30	0.0178	0.0227	0.0226	0.4318
25-SEP-2023	MASKINVEST	69.25	70.65	-0.0200	0.0339	0.0338	0.6457
25-SEP-2023	MASPTOP50	32.34	32.40	-0.0019	0.0103	0.0103	0.1968
25-SEP-2023	MASTEK	2406.75	2435.00	-0.0117	0.0234	0.0233	0.4451
25-SEP-2023	MATRIMONY	588.65	581.80	0.0117	0.0197	0.0197	0.3764
25-SEP-2023	MAWANASUG	113.45	110.60	0.0254	0.0312	0.0312	0.5961
25-SEP-2023	MAXHEALTH	556.15	543.25	0.0235	0.0215	0.0215	0.4108
25-SEP-2023	MAXIND	140.35	137.15	0.0231	0.0266	0.0266	0.5082
25-SEP-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	MAYURUNIQ	509.10	495.20	0.0277	0.0226	0.0226	0.4318
25-SEP-2023	MAZDA	993.50	999.90	-0.0064	0.0263	0.0263	0.5025
25-SEP-2023	MAZDOCK	2157.75	2200.35	-0.0196	0.0344	0.0343	0.6553
25-SEP-2023	MBAPL	630.80	628.70	0.0033	0.0231	0.0230	0.4394
25-SEP-2023	MBECL	3.25	3.45	-0.0597	0.0331	0.0333	0.6362
25-SEP-2023	MBLINFRA	28.30	28.80	-0.0175	0.0321	0.0320	0.6114
25-SEP-2023	MCDOWELL-N	1017.95	1017.45	0.0005	0.0164	0.0164	0.3133
25-SEP-2023	MCL	29.60	29.30	0.0102	0.0320	0.0319	0.6094
25-SEP-2023	MCLEODRUSS	21.70	21.55	0.0069	0.0358	0.0357	0.6820
25-SEP-2023	MCX	1902.35	1783.55	0.0645	0.0212	0.0216	0.4127
25-SEP-2023	MEDANTA	696.75	694.00	0.0040	0.0148	0.0148	0.2828
25-SEP-2023	MEDIA	0.50	0.50	0.0000	0.0004	0.0004	0.0076
25-SEP-2023	MEDICAMEQ	658.10	664.40	-0.0095	0.0255	0.0254	0.4853
25-SEP-2023	MEDICO	70.10	70.25	-0.0021	0.0264	0.0263	0.5025
25-SEP-2023	MEDPLUS	761.35	783.55	-0.0287	0.0228	0.0228	0.4356
25-SEP-2023	MEGASOFT	46.90	46.00	0.0194	0.0401	0.0401	0.7661
25-SEP-2023	MEGASTAR	294.75	290.80	0.0135	0.0273	0.0272	0.5197
25-SEP-2023	MELSTAR	2.20	2.20	0.0000	0.0501	0.0500	0.9552
25-SEP-2023	MENONBE	144.80	145.35	-0.0038	0.0263	0.0262	0.5006
25-SEP-2023	MEP	12.70	11.95	0.0609	0.0351	0.0353	0.6744
25-SEP-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	METALFORGE	4.45	4.65	-0.0440	0.0303	0.0304	0.5808
25-SEP-2023	METROBRAND	1067.70	1091.00	-0.0216	0.0189	0.0189	0.3611
25-SEP-2023	METROPOLIS	1431.80	1417.70	0.0099	0.0213	0.0212	0.4050
25-SEP-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	MFSL	916.40	918.30	-0.0021	0.0196	0.0195	0.3725
25-SEP-2023	MGEL	14.05	14.30	-0.0176	0.0362	0.0361	0.6897
25-SEP-2023	MGL	1012.65	1020.60	-0.0078	0.0184	0.0184	0.3515
25-SEP-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	MHLXMIRU	158.80	160.75	-0.0122	0.0343	0.0342	0.6534
25-SEP-2023	MHRIL	398.15	401.30	-0.0079	0.0217	0.0217	0.4146
25-SEP-2023	MICEL	24.95	24.80	0.0060	0.0292	0.0291	0.5560
25-SEP-2023	MID150BEES	154.24	153.53	0.0046	0.0094	0.0094	0.1796
25-SEP-2023	MIDCAPETF	15.14	15.10	0.0026	0.0077	0.0077	0.1471
25-SEP-2023	MIDHANI	403.30	397.50	0.0145	0.0252	0.0252	0.4814
25-SEP-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	MINDACORP	325.80	330.35	-0.0139	0.0257	0.0257	0.4910
25-SEP-2023	MINDSPACE	315.02	313.01	0.0064	0.0111	0.0111	0.2121
25-SEP-2023	MINDTECK	145.10	136.70	0.0596	0.0329	0.0331	0.6324
25-SEP-2023	MIRCELECTR	21.10	21.80	-0.0326	0.0359	0.0359	0.6859
25-SEP-2023	MIRZAINT	43.00	43.60	-0.0139	0.0371	0.0370	0.7069
25-SEP-2023	MITCON	80.00	79.50	0.0063	0.0308	0.0308	0.5884
25-SEP-2023	MITTAL	16.30	16.80	-0.0302	0.0335	0.0335	0.6400
25-SEP-2023	MKPL	843.80	836.70	0.0084	0.0129	0.0129	0.2465
25-SEP-2023	MMFL	880.55	889.25	-0.0098	0.0216	0.0216	0.4127
25-SEP-2023	MMP	229.50	225.00	0.0198	0.0287	0.0287	0.5483
25-SEP-2023	MMTC	59.60	57.40	0.0376	0.0344	0.0345	0.6591
25-SEP-2023	MODIRUBBER	72.95	70.70	0.0313	0.0248	0.0249	0.4757
25-SEP-2023	MODISONLTD	77.10	77.10	0.0000	0.0282	0.0282	0.5388
25-SEP-2023	MOGSEC	52.85	52.90	-0.0009	0.0055	0.0055	0.1051
25-SEP-2023	MOHEALTH	27.99	27.95	0.0014	0.0147	0.0146	0.2789
25-SEP-2023	MOHITIND	14.70	14.95	-0.0169	0.0334	0.0333	0.6362
25-SEP-2023	MOIL	212.70	214.80	-0.0098	0.0192	0.0192	0.3668
25-SEP-2023	MOKSH	16.60	17.30	-0.0413	0.0322	0.0322	0.6152
25-SEP-2023	MOL	79.75	80.00	-0.0031	0.0222	0.0221	0.4222
25-SEP-2023	MOLDTECH	353.35	350.90	0.0070	0.0389	0.0388	0.7413
25-SEP-2023	MOLDTKPAC	910.15	933.00	-0.0248	0.0191	0.0191	0.3649
25-SEP-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	MOLOWVOL	28.56	28.56	0.0000	0.0115	0.0114	0.2178
25-SEP-2023	MOM100	42.92	42.81	0.0026	0.0100	0.0100	0.1910
25-SEP-2023	MOM50	200.44	199.89	0.0027	0.0091	0.0091	0.1739
25-SEP-2023	MOMENTUM	23.02	22.97	0.0022	0.0108	0.0108	0.2063
25-SEP-2023	MOMOMENTUM	46.05	45.92	0.0028	0.0107	0.0107	0.2044
25-SEP-2023	MON100	120.07	120.34	-0.0022	0.0119	0.0119	0.2273
25-SEP-2023	MONARCH	334.50	330.55	0.0119	0.0332	0.0331	0.6324
25-SEP-2023	MONQ50	53.47	53.21	0.0049	0.0104	0.0104	0.1987
25-SEP-2023	MONTECARLO	781.55	764.00	0.0227	0.0276	0.0276	0.5273
25-SEP-2023	MOQUALITY	137.98	137.40	0.0042	0.0106	0.0106	0.2025
25-SEP-2023	MORARJEE	21.30	21.10	0.0094	0.0340	0.0340	0.6496
25-SEP-2023	MOREPENLAB	36.35	36.40	-0.0014	0.0296	0.0296	0.5655
25-SEP-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	MOTHERSON	96.80	96.15	0.0067	0.0196	0.0195	0.3725
25-SEP-2023	MOTILALOFS	852.85	854.60	-0.0020	0.0206	0.0205	0.3917
25-SEP-2023	MOTOGENFIN	32.35	32.45	-0.0031	0.0362	0.0361	0.6897
25-SEP-2023	MOVALUE	63.81	64.11	-0.0047	0.0171	0.0170	0.3248
25-SEP-2023	MPHASIS	2493.35	2485.95	0.0030	0.0198	0.0197	0.3764
25-SEP-2023	MPSLTD	1584.65	1549.25	0.0226	0.0341	0.0340	0.6496
25-SEP-2023	MRF	109358.35	108654.50	0.0065	0.0139	0.0139	0.2656
25-SEP-2023	MRO-TEK	61.00	60.60	0.0066	0.0368	0.0367	0.7012
25-SEP-2023	MRPL	93.10	94.45	-0.0144	0.0291	0.0291	0.5560
25-SEP-2023	MSPL	14.15	13.35	0.0582	0.0294	0.0296	0.5655
25-SEP-2023	MSTCLTD	398.05	404.55	-0.0162	0.0278	0.0278	0.5311
25-SEP-2023	MSUMI	63.85	63.75	0.0016	0.0162	0.0162	0.3095
25-SEP-2023	MTARTECH	2396.65	2489.50	-0.0380	0.0222	0.0223	0.4260
25-SEP-2023	MTEDUCARE	5.20	5.15	0.0097	0.0316	0.0315	0.6018
25-SEP-2023	MTNL	31.20	29.45	0.0577	0.0331	0.0333	0.6362
25-SEP-2023	MUKANDLTD	169.50	166.30	0.0191	0.0292	0.0291	0.5560
25-SEP-2023	MUKTAARTS	62.00	62.10	-0.0016	0.0269	0.0268	0.5120
25-SEP-2023	MUNJALAU	56.60	56.75	-0.0026	0.0216	0.0216	0.4127
25-SEP-2023	MUNJALSHOW	147.05	146.70	0.0024	0.0213	0.0212	0.4050
25-SEP-2023	MURUDCERA	49.30	49.05	0.0051	0.0306	0.0305	0.5827
25-SEP-2023	MUTHOOTCAP	411.85	409.70	0.0052	0.0284	0.0283	0.5407
25-SEP-2023	MUTHOOTFIN	1261.25	1270.15	-0.0070	0.0169	0.0169	0.3229
25-SEP-2023	NACLIND	80.95	81.85	-0.0111	0.0247	0.0247	0.4719
25-SEP-2023	NAGAFERT	8.55	8.55	0.0000	0.0334	0.0333	0.6362
25-SEP-2023	NAGREEKCAP	16.00	16.65	-0.0398	0.0407	0.0407	0.7776
25-SEP-2023	NAGREEKEXP	49.40	53.05	-0.0713	0.0399	0.0401	0.7661
25-SEP-2023	NAHARCAP	312.25	314.35	-0.0067	0.0305	0.0305	0.5827
25-SEP-2023	NAHARINDUS	136.90	135.60	0.0095	0.0298	0.0297	0.5674
25-SEP-2023	NAHARPOLY	253.15	253.10	0.0002	0.0309	0.0309	0.5903
25-SEP-2023	NAHARSPING	264.15	260.90	0.0124	0.0266	0.0266	0.5082
25-SEP-2023	NAM-INDIA	329.70	331.05	-0.0041	0.0186	0.0185	0.3534
25-SEP-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	NARMADA	19.40	19.45	-0.0026	0.0274	0.0273	0.5216
25-SEP-2023	NATCOPHARM	848.50	849.15	-0.0008	0.0186	0.0186	0.3554
25-SEP-2023	NATHBIOGEN	203.90	208.00	-0.0199	0.0243	0.0243	0.4643
25-SEP-2023	NATIONALUM	93.25	93.50	-0.0027	0.0222	0.0221	0.4222
25-SEP-2023	NAUKRI	4260.65	4300.30	-0.0093	0.0213	0.0212	0.4050
25-SEP-2023	NAVA	441.90	441.90	0.0000	0.0322	0.0321	0.6133
25-SEP-2023	NAVINFLUOR	4451.05	4469.35	-0.0041	0.0183	0.0183	0.3496
25-SEP-2023	NAVINIFTY	200.88	201.60	-0.0036	0.0000	0.0003	0.0057
25-SEP-2023	NAVKARCORP	60.35	59.25	0.0184	0.0338	0.0338	0.6457
25-SEP-2023	NAVNETEDUL	154.10	154.70	-0.0039	0.0241	0.0241	0.4604
25-SEP-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	NAZARA	848.60	873.65	-0.0291	0.0264	0.0264	0.5044
25-SEP-2023	NBCC	57.65	58.30	-0.0112	0.0266	0.0265	0.5063
25-SEP-2023	NBIFIN	1766.50	1798.80	-0.0181	0.0227	0.0227	0.4337
25-SEP-2023	NCC	148.90	150.30	-0.0094	0.0266	0.0265	0.5063
25-SEP-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	NCLIND	216.55	220.40	-0.0176	0.0209	0.0209	0.3993
25-SEP-2023	NDGL	1784.90	1716.80	0.0389	0.0289	0.0289	0.5521
25-SEP-2023	NDL	23.75	23.85	-0.0042	0.0317	0.0316	0.6037
25-SEP-2023	NDLVENTURE	142.45	145.65	-0.0222	0.0261	0.0261	0.4986
25-SEP-2023	NDRAUTO	528.10	531.00	-0.0055	0.0303	0.0302	0.5770
25-SEP-2023	NDTV	214.60	215.15	-0.0026	0.0345	0.0344	0.6572
25-SEP-2023	NECCLTD	21.90	20.75	0.0539	0.0359	0.0360	0.6878
25-SEP-2023	NECLIFE	25.35	25.65	-0.0118	0.0309	0.0309	0.5903
25-SEP-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	NELCAST	154.45	146.55	0.0525	0.0321	0.0323	0.6171
25-SEP-2023	NELCO	786.85	779.65	0.0092	0.0282	0.0281	0.5368
25-SEP-2023	NEOGEN	1714.30	1708.25	0.0035	0.0223	0.0223	0.4260
25-SEP-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	NESCO	688.95	686.35	0.0038	0.0165	0.0165	0.3152
25-SEP-2023	NESTLEIND	22638.85	22532.55	0.0047	0.0109	0.0109	0.2082
25-SEP-2023	NETF	207.54	207.99	-0.0022	0.0111	0.0111	0.2121
25-SEP-2023	NETWEB	804.05	809.80	-0.0071	0.0090	0.0090	0.1719
25-SEP-2023	NETWORK18	65.95	68.05	-0.0313	0.0291	0.0291	0.5560
25-SEP-2023	NEULANDLAB	3811.10	3646.75	0.0441	0.0338	0.0338	0.6457
25-SEP-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	NEWGEN	860.15	863.00	-0.0033	0.0259	0.0259	0.4948
25-SEP-2023	NEXT50	456.64	457.41	-0.0017	0.0097	0.0096	0.1834
25-SEP-2023	NEXTMEDIA	5.45	5.65	-0.0360	0.0403	0.0403	0.7699
25-SEP-2023	NFL	73.60	72.70	0.0123	0.0297	0.0296	0.5655
25-SEP-2023	NGIL	46.60	45.70	0.0195	0.0283	0.0283	0.5407
25-SEP-2023	NGLFINE	1999.90	2006.50	-0.0033	0.0285	0.0284	0.5426
25-SEP-2023	NH	1062.05	1061.45	0.0006	0.0177	0.0176	0.3362
25-SEP-2023	NHIT	116.45	116.45	0.0000	0.0058	0.0058	0.1108
25-SEP-2023	NHPC	52.25	52.05	0.0038	0.0206	0.0206	0.3936
25-SEP-2023	NIACL	140.05	138.25	0.0129	0.0261	0.0261	0.4986
25-SEP-2023	NIBL	33.00	32.35	0.0199	0.0317	0.0316	0.6037
25-SEP-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	NIF100BEES	204.54	205.12	-0.0028	0.0090	0.0090	0.1719
25-SEP-2023	NIFMID150	149.99	150.16	-0.0011	0.0028	0.0028	0.0535
25-SEP-2023	NIFTYBEES	216.81	216.81	0.0000	0.0076	0.0076	0.1452
25-SEP-2023	NIFTYETF	207.54	207.48	0.0003	0.0082	0.0082	0.1567
25-SEP-2023	NIFTYQLITY	16.70	16.77	-0.0042	0.0096	0.0096	0.1834
25-SEP-2023	NIITLTD	118.60	124.90	-0.0518	0.0341	0.0342	0.6534
25-SEP-2023	NIITMTS	400.10	397.25	0.0071	0.0156	0.0156	0.2980
25-SEP-2023	NILAINFRA	6.75	6.75	0.0000	0.0371	0.0370	0.7069
25-SEP-2023	NILASPACES	3.25	3.20	0.0155	0.0378	0.0377	0.7203
25-SEP-2023	NILKAMAL	2301.95	2299.85	0.0009	0.0196	0.0195	0.3725
25-SEP-2023	NINSYS	331.65	338.85	-0.0215	0.0239	0.0239	0.4566
25-SEP-2023	NIPPOBATRY	502.95	484.20	0.0380	0.0306	0.0306	0.5846
25-SEP-2023	NIRAJ	34.45	34.50	-0.0015	0.0295	0.0294	0.5617
25-SEP-2023	NITCO	19.10	18.80	0.0158	0.0311	0.0311	0.5942
25-SEP-2023	NITINSPIN	278.25	285.25	-0.0248	0.0258	0.0258	0.4929
25-SEP-2023	NITIRAJ	108.60	105.80	0.0261	0.0269	0.0269	0.5139
25-SEP-2023	NKIND	38.90	39.95	-0.0266	0.0391	0.0390	0.7451
25-SEP-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	NLCINDIA	135.20	129.90	0.0400	0.0251	0.0252	0.4814
25-SEP-2023	NMDC	143.10	143.20	-0.0007	0.0208	0.0208	0.3974
25-SEP-2023	NOCIL	231.90	235.25	-0.0143	0.0213	0.0212	0.4050
25-SEP-2023	NOIDATOLL	7.10	7.15	-0.0070	0.0323	0.0322	0.6152
25-SEP-2023	NORBTEAEXP	14.25	13.75	0.0357	0.0400	0.0400	0.7642
25-SEP-2023	NOVARTIND	721.75	726.75	-0.0069	0.0208	0.0208	0.3974
25-SEP-2023	NPBET	236.20	235.81	0.0017	0.0121	0.0121	0.2312
25-SEP-2023	NRAIL	376.80	373.85	0.0079	0.0269	0.0268	0.5120
25-SEP-2023	NRBBEARING	274.50	281.20	-0.0241	0.0282	0.0282	0.5388
25-SEP-2023	NRL	94.75	96.60	-0.0193	0.0232	0.0232	0.4432
25-SEP-2023	NSIL	2547.00	2531.25	0.0062	0.0245	0.0244	0.4662
25-SEP-2023	NSLNISP	52.00	51.40	0.0116	0.0176	0.0176	0.3362
25-SEP-2023	NTPC	239.65	237.95	0.0071	0.0145	0.0145	0.2770
25-SEP-2023	NUCLEUS	974.65	989.25	-0.0149	0.0339	0.0338	0.6457
25-SEP-2023	NURECA	341.30	344.20	-0.0085	0.0309	0.0309	0.5903
25-SEP-2023	NUVOCO	376.60	369.35	0.0194	0.0181	0.0181	0.3458
25-SEP-2023	NV20BEES	118.10	118.43	-0.0028	0.0093	0.0093	0.1777
25-SEP-2023	NXST	123.92	123.30	0.0050	0.0059	0.0059	0.1127
25-SEP-2023	NYKAA	142.55	143.50	-0.0066	0.0246	0.0245	0.4681
25-SEP-2023	OAL	357.80	361.10	-0.0092	0.0311	0.0310	0.5923
25-SEP-2023	OBCL	49.70	50.25	-0.0110	0.0347	0.0346	0.6610
25-SEP-2023	OBEROIRLTY	1134.35	1120.85	0.0120	0.0193	0.0193	0.3687
25-SEP-2023	OCCL	801.35	802.85	-0.0019	0.0190	0.0189	0.3611
25-SEP-2023	OEGIL	25.70	25.70	0.0000	0.0024	0.0024	0.0459
25-SEP-2023	OFSS	4133.35	4195.30	-0.0149	0.0140	0.0140	0.2675
25-SEP-2023	OIL	278.10	277.75	0.0013	0.0214	0.0214	0.4088
25-SEP-2023	OILCOUNTUB	18.70	18.35	0.0189	0.0390	0.0390	0.7451
25-SEP-2023	OLECTRA	1218.80	1202.95	0.0131	0.0343	0.0342	0.6534
25-SEP-2023	OMAXAUTO	57.20	57.05	0.0026	0.0318	0.0317	0.6056
25-SEP-2023	OMAXE	50.10	48.80	0.0263	0.0267	0.0267	0.5101
25-SEP-2023	OMINFRAL	81.30	79.70	0.0199	0.0305	0.0304	0.5808
25-SEP-2023	OMKARCHEM	8.60	8.60	0.0000	0.0383	0.0382	0.7298
25-SEP-2023	ONELIFECAP	14.85	13.30	0.1102	0.0371	0.0378	0.7222
25-SEP-2023	ONEPOINT	35.60	33.95	0.0475	0.0548	0.0548	1.0470
25-SEP-2023	ONGC	185.50	185.10	0.0022	0.0173	0.0173	0.3305
25-SEP-2023	ONMOBILE	105.70	107.25	-0.0146	0.0331	0.0331	0.6324
25-SEP-2023	ONWARDTEC	554.40	562.45	-0.0144	0.0329	0.0329	0.6286
25-SEP-2023	OPTIEMUS	294.40	310.75	-0.0540	0.0391	0.0392	0.7489
25-SEP-2023	ORBTEXP	160.60	163.35	-0.0170	0.0313	0.0312	0.5961
25-SEP-2023	ORCHPHARMA	510.85	510.65	0.0004	0.0232	0.0231	0.4413
25-SEP-2023	ORICONENT	23.55	24.50	-0.0395	0.0279	0.0280	0.5349
25-SEP-2023	ORIENTALTL	7.30	7.15	0.0208	0.0335	0.0335	0.6400
25-SEP-2023	ORIENTBELL	460.95	461.15	-0.0004	0.0270	0.0270	0.5158
25-SEP-2023	ORIENTCEM	167.55	166.60	0.0057	0.0258	0.0257	0.4910
25-SEP-2023	ORIENTCER	38.05	36.30	0.0471	0.0273	0.0274	0.5235
25-SEP-2023	ORIENTELEC	218.35	219.70	-0.0062	0.0164	0.0164	0.3133
25-SEP-2023	ORIENTHOT	85.30	85.05	0.0029	0.0258	0.0257	0.4910
25-SEP-2023	ORIENTLTD	78.90	79.35	-0.0057	0.0323	0.0323	0.6171
25-SEP-2023	ORIENTPPR	51.85	51.35	0.0097	0.0293	0.0293	0.5598
25-SEP-2023	ORISSAMINE	4634.30	4675.65	-0.0089	0.0300	0.0299	0.5712
25-SEP-2023	ORTEL	0.95	0.90	0.0541	0.0640	0.0640	1.2227
25-SEP-2023	ORTINLAB	19.40	20.00	-0.0305	0.0300	0.0300	0.5731
25-SEP-2023	OSIAHYPER	48.65	47.80	0.0176	0.0219	0.0219	0.4184
25-SEP-2023	OSWALAGRO	35.85	33.40	0.0708	0.0329	0.0332	0.6343
25-SEP-2023	OSWALGREEN	26.25	24.55	0.0670	0.0279	0.0282	0.5388
25-SEP-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	OSWALSEEDS	70.45	70.85	-0.0057	0.0169	0.0169	0.3229
25-SEP-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	PAGEIND	39434.50	39395.65	0.0010	0.0158	0.0158	0.3019
25-SEP-2023	PAISALO	61.00	61.20	-0.0033	0.0281	0.0280	0.5349
25-SEP-2023	PAKKA	232.85	228.40	0.0193	0.0211	0.0211	0.4031
25-SEP-2023	PALASHSECU	127.75	102.70	0.2183	0.0364	0.0394	0.7527
25-SEP-2023	PALREDTEC	148.30	147.40	0.0061	0.0342	0.0342	0.6534
25-SEP-2023	PANACEABIO	160.55	156.80	0.0236	0.0298	0.0297	0.5674
25-SEP-2023	PANACHE	76.05	75.25	0.0106	0.0355	0.0354	0.6763
25-SEP-2023	PANAMAPET	317.10	318.05	-0.0030	0.0254	0.0254	0.4853
25-SEP-2023	PANSARI	89.85	92.35	-0.0274	0.0364	0.0363	0.6935
25-SEP-2023	PAR	195.25	184.55	0.0564	0.0246	0.0248	0.4738
25-SEP-2023	PARACABLES	64.95	65.85	-0.0138	0.0368	0.0367	0.7012
25-SEP-2023	PARADEEP	71.55	71.15	0.0056	0.0216	0.0215	0.4108
25-SEP-2023	PARAGMILK	196.95	195.70	0.0064	0.0305	0.0304	0.5808
25-SEP-2023	PARAS	716.40	720.80	-0.0061	0.0245	0.0245	0.4681
25-SEP-2023	PARASPETRO	1.50	1.45	0.0339	0.1247	0.1244	2.3767
25-SEP-2023	PARSVNATH	12.25	10.25	0.1782	0.0376	0.0396	0.7566
25-SEP-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	PASUPTAC	36.50	34.75	0.0491	0.0278	0.0280	0.5349
25-SEP-2023	PATANJALI	1275.05	1284.30	-0.0072	0.0246	0.0245	0.4681
25-SEP-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	PATELENG	52.40	53.30	-0.0170	0.0359	0.0358	0.6840
25-SEP-2023	PATINTLOG	15.00	14.85	0.0101	0.0343	0.0342	0.6534
25-SEP-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	PAVNAIND	427.15	425.75	0.0033	0.0201	0.0200	0.3821
25-SEP-2023	PAYTM	848.40	850.00	-0.0019	0.0277	0.0276	0.5273
25-SEP-2023	PCBL	160.90	162.80	-0.0117	0.0246	0.0246	0.4700
25-SEP-2023	PCJEWELLER	26.60	26.50	0.0038	0.0344	0.0343	0.6553
25-SEP-2023	PDMJEPAPER	52.05	50.45	0.0312	0.0281	0.0282	0.5388
25-SEP-2023	PDSL	432.55	440.95	-0.0192	0.0270	0.0270	0.5158
25-SEP-2023	PEARLPOLY	25.50	26.10	-0.0233	0.0381	0.0380	0.7260
25-SEP-2023	PEL	1064.00	1045.15	0.0179	0.0247	0.0247	0.4719
25-SEP-2023	PENIND	108.15	110.55	-0.0219	0.0339	0.0338	0.6457
25-SEP-2023	PENINLAND	31.05	31.35	-0.0096	0.0373	0.0372	0.7107
25-SEP-2023	PERSISTENT	5917.40	5849.35	0.0116	0.0206	0.0206	0.3936
25-SEP-2023	PETRONET	239.40	240.25	-0.0035	0.0151	0.0151	0.2885
25-SEP-2023	PFC	238.20	238.40	-0.0008	0.0216	0.0215	0.4108
25-SEP-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	PFIZER	3838.25	3857.95	-0.0051	0.0114	0.0113	0.2159
25-SEP-2023	PFOCUS	93.35	98.00	-0.0486	0.0351	0.0352	0.6725
25-SEP-2023	PFS	29.75	28.90	0.0290	0.0314	0.0314	0.5999
25-SEP-2023	PGEL	1771.80	1774.45	-0.0015	0.0274	0.0273	0.5216
25-SEP-2023	PGHH	17562.65	17678.20	-0.0066	0.0132	0.0132	0.2522
25-SEP-2023	PGHL	4960.30	4862.75	0.0199	0.0155	0.0155	0.2961
25-SEP-2023	PGIL	984.45	952.50	0.0330	0.0341	0.0341	0.6515
25-SEP-2023	PGINVIT	104.98	106.30	-0.0125	0.0072	0.0073	0.1395
25-SEP-2023	PHARMABEES	15.26	15.31	-0.0033	0.0081	0.0081	0.1548
25-SEP-2023	PHOENIXLTD	1785.95	1831.60	-0.0252	0.0198	0.0198	0.3783
25-SEP-2023	PIDILITIND	2494.50	2517.70	-0.0093	0.0123	0.0123	0.2350
25-SEP-2023	PIGL	42.85	40.85	0.0478	0.0213	0.0215	0.4108
25-SEP-2023	PIIND	3393.20	3415.60	-0.0066	0.0177	0.0176	0.3362
25-SEP-2023	PILANIINVS	2193.55	2184.85	0.0040	0.0156	0.0155	0.2961
25-SEP-2023	PILITA	8.80	8.65	0.0172	0.0257	0.0257	0.4910
25-SEP-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	PIONEEREMB	50.40	49.05	0.0272	0.0267	0.0267	0.5101
25-SEP-2023	PITTIENG	591.10	598.55	-0.0125	0.0307	0.0307	0.5865
25-SEP-2023	PIXTRANS	1076.40	1092.70	-0.0150	0.0258	0.0258	0.4929
25-SEP-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	PKTEA	285.00	295.00	-0.0345	0.0269	0.0269	0.5139
25-SEP-2023	PLASTIBLEN	232.40	232.05	0.0015	0.0222	0.0221	0.4222
25-SEP-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	PNB	80.20	77.50	0.0342	0.0235	0.0235	0.4490
25-SEP-2023	PNBGILTS	78.25	81.60	-0.0419	0.0218	0.0220	0.4203
25-SEP-2023	PNBHOUSING	659.95	688.10	-0.0418	0.0279	0.0280	0.5349
25-SEP-2023	PNC	38.05	38.60	-0.0144	0.0321	0.0321	0.6133
25-SEP-2023	PNCINFRA	368.20	370.60	-0.0065	0.0205	0.0204	0.3897
25-SEP-2023	POCL	442.60	455.15	-0.0280	0.0279	0.0279	0.5330
25-SEP-2023	PODDARHOUS	105.60	100.60	0.0485	0.0316	0.0317	0.6056
25-SEP-2023	PODDARMENT	349.70	349.50	0.0006	0.0213	0.0213	0.4069
25-SEP-2023	POKARNA	467.40	468.15	-0.0016	0.0348	0.0347	0.6629
25-SEP-2023	POLICYBZR	742.25	750.20	-0.0107	0.0269	0.0268	0.5120
25-SEP-2023	POLYCAB	5206.60	5130.00	0.0148	0.0193	0.0192	0.3668
25-SEP-2023	POLYMED	1378.55	1382.65	-0.0030	0.0249	0.0248	0.4738
25-SEP-2023	POLYPLEX	1147.60	1150.30	-0.0023	0.0233	0.0233	0.4451
25-SEP-2023	PONNIERODE	435.20	418.10	0.0401	0.0313	0.0313	0.5980
25-SEP-2023	POONAWALLA	371.10	373.30	-0.0059	0.0249	0.0249	0.4757
25-SEP-2023	POWERGRID	198.90	199.15	-0.0013	0.0155	0.0155	0.2961
25-SEP-2023	POWERINDIA	4183.35	4199.75	-0.0039	0.0217	0.0217	0.4146
25-SEP-2023	POWERMECH	4125.50	4219.85	-0.0226	0.0293	0.0293	0.5598
25-SEP-2023	PPAP	243.45	248.65	-0.0211	0.0339	0.0338	0.6457
25-SEP-2023	PPL	257.85	256.50	0.0052	0.0266	0.0265	0.5063
25-SEP-2023	PPLPHARMA	97.00	98.15	-0.0118	0.0213	0.0212	0.4050
25-SEP-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	PRAENG	13.65	14.20	-0.0395	0.0312	0.0313	0.5980
25-SEP-2023	PRAJIND	588.75	568.80	0.0345	0.0251	0.0252	0.4814
25-SEP-2023	PRAKASH	137.85	135.75	0.0154	0.0290	0.0290	0.5540
25-SEP-2023	PRAKASHSTL	5.85	6.00	-0.0253	0.0429	0.0429	0.8196
25-SEP-2023	PRAXIS	29.45	28.90	0.0189	0.0338	0.0338	0.6457
25-SEP-2023	PRECAM	283.60	275.45	0.0292	0.0384	0.0383	0.7317
25-SEP-2023	PRECOT	229.45	228.55	0.0039	0.0326	0.0325	0.6209
25-SEP-2023	PRECWIRE	119.75	121.85	-0.0174	0.0319	0.0318	0.6075
25-SEP-2023	PREMEXPLN	1026.00	997.95	0.0277	0.0327	0.0326	0.6228
25-SEP-2023	PREMIER	2.60	2.70	-0.0377	0.0343	0.0343	0.6553
25-SEP-2023	PREMIERPOL	102.10	103.50	-0.0136	0.0323	0.0322	0.6152
25-SEP-2023	PRESTIGE	609.70	598.40	0.0187	0.0227	0.0227	0.4337
25-SEP-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	PRICOLLTD	320.40	328.35	-0.0245	0.0290	0.0289	0.5521
25-SEP-2023	PRIMESECU	146.30	148.30	-0.0136	0.0219	0.0219	0.4184
25-SEP-2023	PRINCEPIPE	700.20	692.65	0.0108	0.0174	0.0174	0.3324
25-SEP-2023	PRITI	167.20	165.15	0.0123	0.0305	0.0304	0.5808
25-SEP-2023	PRITIKAUTO	20.30	20.70	-0.0195	0.0311	0.0310	0.5923
25-SEP-2023	PRIVISCL	1226.00	1201.30	0.0204	0.0246	0.0245	0.4681
25-SEP-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	PROZONER	28.85	29.10	-0.0086	0.0322	0.0321	0.6133
25-SEP-2023	PRSMJOHNSN	127.20	128.00	-0.0063	0.0233	0.0232	0.4432
25-SEP-2023	PRUDENT	1161.60	1156.40	0.0045	0.0244	0.0244	0.4662
25-SEP-2023	PSB	45.50	46.25	-0.0163	0.0329	0.0328	0.6266
25-SEP-2023	PSPPROJECT	796.75	792.15	0.0058	0.0207	0.0206	0.3936
25-SEP-2023	PSUBANKICI	52.29	52.50	-0.0040	0.0102	0.0102	0.1949
25-SEP-2023	PSUBNKBEES	57.98	57.95	0.0005	0.0175	0.0175	0.3343
25-SEP-2023	PTC	133.85	134.60	-0.0056	0.0237	0.0237	0.4528
25-SEP-2023	PTCIL	5421.40	5531.65	-0.0201	0.0219	0.0219	0.4184
25-SEP-2023	PTL	41.00	41.80	-0.0193	0.0242	0.0242	0.4623
25-SEP-2023	PUNJABCHEM	1071.25	1092.70	-0.0198	0.0255	0.0255	0.4872
25-SEP-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	PURVA	111.25	108.30	0.0269	0.0279	0.0279	0.5330
25-SEP-2023	PVP	10.50	10.55	-0.0048	0.0426	0.0425	0.8120
25-SEP-2023	PVRINOX	1715.40	1718.95	-0.0021	0.0189	0.0188	0.3592
25-SEP-2023	PYRAMID	164.70	164.60	0.0006	0.0094	0.0093	0.1777
25-SEP-2023	QGOLDHALF	50.00	49.99	0.0002	0.0065	0.0065	0.1242
25-SEP-2023	QNIFTY	2100.91	2102.00	-0.0005	0.0080	0.0079	0.1509
25-SEP-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	QUESS	421.00	422.80	-0.0043	0.0201	0.0201	0.3840
25-SEP-2023	QUICKHEAL	237.60	244.75	-0.0296	0.0273	0.0273	0.5216
25-SEP-2023	QUINTEGRA	1.20	1.20	0.0000	0.0232	0.0232	0.4432
25-SEP-2023	RACE	260.50	266.65	-0.0233	0.0148	0.0148	0.2828
25-SEP-2023	RADHIKAJWE	37.40	37.00	0.0108	0.0302	0.0302	0.5770
25-SEP-2023	RADIANTCMS	92.70	93.15	-0.0048	0.0154	0.0153	0.2923
25-SEP-2023	RADICO	1158.40	1182.30	-0.0204	0.0200	0.0200	0.3821
25-SEP-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	RADIOCITY	14.95	14.80	0.0101	0.0251	0.0251	0.4795
25-SEP-2023	RAILTEL	228.00	221.20	0.0303	0.0292	0.0292	0.5579
25-SEP-2023	RAIN	166.15	166.80	-0.0039	0.0233	0.0232	0.4432
25-SEP-2023	RAINBOW	1034.00	1049.15	-0.0145	0.0209	0.0208	0.3974
25-SEP-2023	RAJESHEXPO	504.20	510.70	-0.0128	0.0240	0.0239	0.4566
25-SEP-2023	RAJMET	10.15	10.15	0.0000	0.0299	0.0298	0.5693
25-SEP-2023	RAJRATAN	751.50	751.85	-0.0005	0.0278	0.0277	0.5292
25-SEP-2023	RAJRILTD	40.10	40.15	-0.0012	0.0951	0.0949	1.8131
25-SEP-2023	RAJSREESUG	56.20	55.75	0.0080	0.0344	0.0343	0.6553
25-SEP-2023	RAJTV	49.90	47.60	0.0472	0.0303	0.0304	0.5808
25-SEP-2023	RAJVIR	4.95	4.95	0.0000	0.0469	0.0468	0.8941
25-SEP-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	RALLIS	214.95	217.95	-0.0139	0.0183	0.0183	0.3496
25-SEP-2023	RAMANEWS	15.40	15.05	0.0230	0.0292	0.0291	0.5560
25-SEP-2023	RAMAPHO	235.60	237.50	-0.0080	0.0270	0.0270	0.5158
25-SEP-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	RAMASTEEL	37.05	36.75	0.0081	0.0301	0.0300	0.5731
25-SEP-2023	RAMCOCEM	904.80	858.70	0.0523	0.0161	0.0165	0.3152
25-SEP-2023	RAMCOIND	185.65	178.30	0.0404	0.0197	0.0199	0.3802
25-SEP-2023	RAMCOSYS	317.50	317.85	-0.0011	0.0305	0.0304	0.5808
25-SEP-2023	RAMKY	611.55	609.60	0.0032	0.0314	0.0313	0.5980
25-SEP-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	RAMRAT	276.45	279.30	-0.0103	0.0278	0.0277	0.5292
25-SEP-2023	RANASUG	28.90	27.90	0.0352	0.0296	0.0296	0.5655
25-SEP-2023	RANEENGINE	304.30	307.70	-0.0111	0.0288	0.0287	0.5483
25-SEP-2023	RANEHOLDIN	1172.65	1184.40	-0.0100	0.0230	0.0229	0.4375
25-SEP-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	RATEGAIN	550.65	539.55	0.0204	0.0252	0.0252	0.4814
25-SEP-2023	RATNAMANI	2546.30	2599.90	-0.0208	0.0187	0.0187	0.3573
25-SEP-2023	RATNAVEER	117.10	116.40	0.0060	0.0062	0.0062	0.1185
25-SEP-2023	RAYMOND	1785.35	1838.15	-0.0291	0.0290	0.0290	0.5540
25-SEP-2023	RBA	121.50	123.55	-0.0167	0.0235	0.0235	0.4490
25-SEP-2023	RBL	790.30	809.05	-0.0234	0.0201	0.0201	0.3840
25-SEP-2023	RBLBANK	237.75	233.00	0.0202	0.0293	0.0293	0.5598
25-SEP-2023	RCF	127.75	126.45	0.0102	0.0263	0.0262	0.5006
25-SEP-2023	RCOM	1.80	1.75	0.0282	0.0327	0.0327	0.6247
25-SEP-2023	RECLTD	270.45	270.90	-0.0017	0.0215	0.0214	0.4088
25-SEP-2023	REDINGTON	158.85	157.75	0.0069	0.0226	0.0226	0.4318
25-SEP-2023	REDTAPE	433.25	446.80	-0.0308	0.0090	0.0093	0.1777
25-SEP-2023	REFEX	663.35	661.05	0.0035	0.0394	0.0393	0.7508
25-SEP-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	REGENCERAM	30.05	29.50	0.0185	0.0504	0.0503	0.9610
25-SEP-2023	RELAXO	904.30	914.75	-0.0115	0.0134	0.0134	0.2560
25-SEP-2023	RELCAPITAL	10.85	11.40	-0.0494	0.0298	0.0300	0.5731
25-SEP-2023	RELCHEMQ	197.00	199.75	-0.0139	0.0233	0.0232	0.4432
25-SEP-2023	RELIANCE	2340.45	2354.90	-0.0062	0.0138	0.0138	0.2636
25-SEP-2023	RELIGARE	252.95	271.60	-0.0711	0.0283	0.0287	0.5483
25-SEP-2023	RELINFRA	173.55	175.75	-0.0126	0.0334	0.0333	0.6362
25-SEP-2023	REMSONSIND	435.45	426.20	0.0215	0.0331	0.0330	0.6305
25-SEP-2023	RENUKA	55.45	54.35	0.0200	0.0311	0.0310	0.5923
25-SEP-2023	REPCOHOME	377.75	375.10	0.0070	0.0301	0.0300	0.5731
25-SEP-2023	REPL	184.65	188.60	-0.0212	0.0250	0.0250	0.4776
25-SEP-2023	REPRO	773.45	782.70	-0.0119	0.0304	0.0303	0.5789
25-SEP-2023	RESPONIND	332.95	330.80	0.0065	0.0329	0.0328	0.6266
25-SEP-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	RGL	106.95	108.75	-0.0167	0.0294	0.0293	0.5598
25-SEP-2023	RHFL	1.85	1.80	0.0274	0.0374	0.0374	0.7145
25-SEP-2023	RHIM	730.20	737.75	-0.0103	0.0246	0.0246	0.4700
25-SEP-2023	RHL	106.50	106.50	0.0000	0.0204	0.0204	0.3897
25-SEP-2023	RICOAUTO	81.30	80.20	0.0136	0.0328	0.0328	0.6266
25-SEP-2023	RIIL	950.00	946.85	0.0033	0.0262	0.0261	0.4986
25-SEP-2023	RISHABH	450.10	453.70	-0.0080	0.0024	0.0024	0.0459
25-SEP-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	RITCO	249.70	242.55	0.0291	0.0319	0.0319	0.6094
25-SEP-2023	RITES	492.85	489.85	0.0061	0.0245	0.0244	0.4662
25-SEP-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	RKDL	21.10	21.55	-0.0211	0.0350	0.0349	0.6668
25-SEP-2023	RKEC	63.20	63.60	-0.0063	0.0394	0.0393	0.7508
25-SEP-2023	RKFORGE	638.30	646.10	-0.0121	0.0280	0.0280	0.5349
25-SEP-2023	RMCL	1.80	1.85	-0.0274	0.0649	0.0647	1.2361
25-SEP-2023	RML	833.70	862.25	-0.0337	0.0311	0.0311	0.5942
25-SEP-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	ROHLTD	291.45	284.20	0.0252	0.0331	0.0330	0.6305
25-SEP-2023	ROLEXRINGS	2264.50	2218.30	0.0206	0.0199	0.0199	0.3802
25-SEP-2023	ROLLT	1.05	1.10	-0.0465	0.0400	0.0400	0.7642
25-SEP-2023	ROLTA	1.80	1.90	-0.0541	0.0318	0.0319	0.6094
25-SEP-2023	ROML	44.75	45.10	-0.0078	0.0309	0.0308	0.5884
25-SEP-2023	ROSSARI	821.55	822.80	-0.0015	0.0192	0.0192	0.3668
25-SEP-2023	ROSSELLIND	510.30	528.70	-0.0354	0.0372	0.0372	0.7107
25-SEP-2023	ROTO	348.85	352.35	-0.0100	0.0222	0.0222	0.4241
25-SEP-2023	ROUTE	1562.15	1576.95	-0.0094	0.0224	0.0224	0.4280
25-SEP-2023	RPGLIFE	1295.55	1330.30	-0.0265	0.0262	0.0262	0.5006
25-SEP-2023	RPOWER	18.95	18.90	0.0026	0.0360	0.0359	0.6859
25-SEP-2023	RPPINFRA	67.85	67.90	-0.0007	0.0297	0.0297	0.5674
25-SEP-2023	RPPL	169.75	168.95	0.0047	0.0278	0.0277	0.5292
25-SEP-2023	RPSGVENT	579.35	591.40	-0.0206	0.0244	0.0243	0.4643
25-SEP-2023	RRKABEL	1180.75	1181.25	-0.0004	0.0012	0.0012	0.0229
25-SEP-2023	RSSOFTWARE	48.45	47.50	0.0198	0.0346	0.0345	0.6591
25-SEP-2023	RSWM	189.95	188.75	0.0063	0.0248	0.0248	0.4738
25-SEP-2023	RSYSTEMS	499.80	489.35	0.0211	0.0268	0.0268	0.5120
25-SEP-2023	RTNINDIA	58.35	58.50	-0.0026	0.0354	0.0353	0.6744
25-SEP-2023	RTNPOWER	6.30	6.55	-0.0389	0.0366	0.0366	0.6992
25-SEP-2023	RUBYMILLS	240.65	238.90	0.0073	0.0330	0.0330	0.6305
25-SEP-2023	RUCHINFRA	11.10	10.65	0.0414	0.0271	0.0271	0.5177
25-SEP-2023	RUCHIRA	142.95	145.25	-0.0160	0.0276	0.0276	0.5273
25-SEP-2023	RUPA	256.80	259.75	-0.0114	0.0252	0.0251	0.4795
25-SEP-2023	RUSHIL	280.50	287.55	-0.0248	0.0304	0.0304	0.5808
25-SEP-2023	RUSTOMJEE	568.20	570.90	-0.0047	0.0166	0.0166	0.3171
25-SEP-2023	RVHL	35.15	35.45	-0.0085	0.0344	0.0343	0.6553
25-SEP-2023	RVNL	169.80	166.85	0.0175	0.0351	0.0350	0.6687
25-SEP-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	S&SPOWER	93.65	91.85	0.0194	0.0420	0.0420	0.8024
25-SEP-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	SABEVENTS	4.75	4.85	-0.0208	0.0692	0.0690	1.3182
25-SEP-2023	SABTN	1.40	1.30	0.0741	0.0490	0.0491	0.9381
25-SEP-2023	SADBHAV	11.95	11.75	0.0169	0.0318	0.0318	0.6075
25-SEP-2023	SADBHIN	4.00	3.85	0.0382	0.0296	0.0296	0.5655
25-SEP-2023	SADHNANIQ	82.85	82.35	0.0061	0.0219	0.0218	0.4165
25-SEP-2023	SAFARI	3793.05	3615.65	0.0479	0.0239	0.0241	0.4604
25-SEP-2023	SAGARDEEP	24.75	24.55	0.0081	0.0283	0.0282	0.5388
25-SEP-2023	SAGCEM	227.40	224.95	0.0108	0.0237	0.0236	0.4509
25-SEP-2023	SAH	95.45	96.70	-0.0130	0.0161	0.0161	0.3076
25-SEP-2023	SAHYADRI	420.35	423.35	-0.0071	0.0174	0.0174	0.3324
25-SEP-2023	SAIL	93.10	93.20	-0.0011	0.0218	0.0217	0.4146
25-SEP-2023	SAKAR	319.40	326.25	-0.0212	0.0350	0.0349	0.6668
25-SEP-2023	SAKHTISUG	33.95	32.90	0.0314	0.0362	0.0362	0.6916
25-SEP-2023	SAKSOFT	330.90	328.50	0.0073	0.0324	0.0324	0.6190
25-SEP-2023	SAKUMA	20.05	20.15	-0.0050	0.0352	0.0351	0.6706
25-SEP-2023	SALASAR	51.15	51.35	-0.0039	0.0309	0.0308	0.5884
25-SEP-2023	SALONA	262.10	258.05	0.0156	0.0329	0.0329	0.6286
25-SEP-2023	SALSTEEL	16.30	16.00	0.0186	0.0313	0.0313	0.5980
25-SEP-2023	SALZERELEC	386.85	395.35	-0.0217	0.0310	0.0310	0.5923
25-SEP-2023	SAMBHAAV	3.20	3.20	0.0000	0.0366	0.0365	0.6973
25-SEP-2023	SAMHI	150.80	143.40	0.0503	0.0000	0.0036	0.0688
25-SEP-2023	SAMPANN	16.35	16.55	-0.0122	0.0349	0.0348	0.6649
25-SEP-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	SANCO	7.65	7.40	0.0332	0.0327	0.0327	0.6247
25-SEP-2023	SANDESH	1017.20	1017.50	-0.0003	0.0268	0.0268	0.5120
25-SEP-2023	SANDHAR	391.50	390.80	0.0018	0.0206	0.0206	0.3936
25-SEP-2023	SANDUMA	1490.95	1530.90	-0.0264	0.0065	0.0068	0.1299
25-SEP-2023	SANGAMIND	336.65	338.40	-0.0052	0.0320	0.0320	0.6114
25-SEP-2023	SANGHIIND	113.55	113.45	0.0009	0.0311	0.0310	0.5923
25-SEP-2023	SANGHVIMOV	666.00	670.20	-0.0063	0.0305	0.0305	0.5827
25-SEP-2023	SANGINITA	22.25	22.65	-0.0178	0.0305	0.0305	0.5827
25-SEP-2023	SANOFI	7101.30	7107.15	-0.0008	0.0124	0.0124	0.2369
25-SEP-2023	SANSERA	937.10	940.70	-0.0038	0.0149	0.0149	0.2847
25-SEP-2023	SANWARIA	0.35	0.35	0.0000	0.0560	0.0559	1.0680
25-SEP-2023	SAPPHIRE	1464.25	1484.00	-0.0134	0.0189	0.0189	0.3611
25-SEP-2023	SARDAEN	217.50	214.95	0.0118	0.0289	0.0288	0.5502
25-SEP-2023	SAREGAMA	362.15	364.15	-0.0055	0.0254	0.0253	0.4834
25-SEP-2023	SARLAPOLY	50.40	50.80	-0.0079	0.0295	0.0294	0.5617
25-SEP-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	SARVESHWAR	5.20	5.15	0.0097	0.0296	0.0295	0.5636
25-SEP-2023	SASKEN	1052.15	1057.45	-0.0050	0.0228	0.0227	0.4337
25-SEP-2023	SASTASUNDR	273.00	267.00	0.0222	0.0282	0.0282	0.5388
25-SEP-2023	SATIA	129.85	131.20	-0.0103	0.0249	0.0249	0.4757
25-SEP-2023	SATIN	230.90	238.35	-0.0318	0.0306	0.0306	0.5846
25-SEP-2023	SATINDLTD	107.40	109.70	-0.0212	0.0280	0.0280	0.5349
25-SEP-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	SBC	22.35	20.35	0.0937	0.0262	0.0270	0.5158
25-SEP-2023	SBCL	534.60	538.05	-0.0064	0.0313	0.0313	0.5980
25-SEP-2023	SBFC	83.70	85.20	-0.0178	0.0067	0.0068	0.1299
25-SEP-2023	SBGLP	359.25	374.80	-0.0424	0.0169	0.0171	0.3267
25-SEP-2023	SBICARD	787.40	798.40	-0.0139	0.0155	0.0154	0.2942
25-SEP-2023	SBIETFCON	86.52	86.07	0.0052	0.0074	0.0074	0.1414
25-SEP-2023	SBIETFIT	342.91	345.82	-0.0085	0.0116	0.0116	0.2216
25-SEP-2023	SBIETFPB	234.10	232.88	0.0052	0.0105	0.0105	0.2006
25-SEP-2023	SBIETFQLTY	175.27	175.59	-0.0018	0.0076	0.0076	0.1452
25-SEP-2023	SBILIFE	1294.15	1318.85	-0.0189	0.0142	0.0142	0.2713
25-SEP-2023	SBIN	594.05	598.15	-0.0069	0.0151	0.0151	0.2885
25-SEP-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	SCHAEFFLER	3081.00	3120.20	-0.0126	0.0194	0.0194	0.3706
25-SEP-2023	SCHAND	281.05	273.60	0.0269	0.0310	0.0310	0.5923
25-SEP-2023	SCHNEIDER	357.15	348.00	0.0260	0.0285	0.0285	0.5445
25-SEP-2023	SCI	144.00	139.85	0.0292	0.0280	0.0280	0.5349
25-SEP-2023	SCPL	403.50	408.80	-0.0130	0.0227	0.0227	0.4337
25-SEP-2023	SDBL	323.30	318.75	0.0142	0.0305	0.0305	0.5827
25-SEP-2023	SDL24BEES	116.13	116.15	-0.0002	0.0015	0.0015	0.0287
25-SEP-2023	SDL26BEES	115.50	115.35	0.0013	0.0026	0.0026	0.0497
25-SEP-2023	SEAMECLTD	652.75	629.90	0.0356	0.0320	0.0320	0.6114
25-SEP-2023	SECURCRED	17.00	18.00	-0.0572	0.0338	0.0339	0.6477
25-SEP-2023	SECURKLOUD	40.95	40.45	0.0123	0.0350	0.0349	0.6668
25-SEP-2023	SEJALLTD	225.80	229.90	-0.0180	0.0220	0.0220	0.4203
25-SEP-2023	SELAN	391.75	390.05	0.0043	0.0301	0.0300	0.5731
25-SEP-2023	SELMC	119.80	119.30	0.0042	0.0581	0.0580	1.1081
25-SEP-2023	SEMAC	1854.40	1952.65	-0.0516	0.0301	0.0302	0.5770
25-SEP-2023	SENCO	524.65	499.80	0.0485	0.0141	0.0145	0.2770
25-SEP-2023	SEPC	13.35	13.15	0.0151	0.0367	0.0366	0.6992
25-SEP-2023	SEQUENT	92.65	88.35	0.0475	0.0302	0.0303	0.5789
25-SEP-2023	SERVOTECH	77.45	75.65	0.0235	0.0364	0.0363	0.6935
25-SEP-2023	SESHAPAPER	372.00	374.45	-0.0066	0.0272	0.0271	0.5177
25-SEP-2023	SETCO	7.20	7.20	0.0000	0.0290	0.0290	0.5540
25-SEP-2023	SETF10GILT	219.02	219.00	0.0001	0.0050	0.0050	0.0955
25-SEP-2023	SETFGOLD	51.70	51.71	-0.0002	0.0067	0.0066	0.1261
25-SEP-2023	SETFNIF50	204.76	205.08	-0.0016	0.0075	0.0075	0.1433
25-SEP-2023	SETFNIFBK	452.06	450.67	0.0031	0.0100	0.0099	0.1891
25-SEP-2023	SETFNN50	474.20	475.15	-0.0020	0.0093	0.0093	0.1777
25-SEP-2023	SETUINFRA	0.65	0.60	0.0800	0.0401	0.0404	0.7718
25-SEP-2023	SEYAIND	22.15	22.55	-0.0179	0.0272	0.0272	0.5197
25-SEP-2023	SFL	1129.75	1106.15	0.0211	0.0194	0.0195	0.3725
25-SEP-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	SGIL	220.00	220.30	-0.0014	0.0279	0.0278	0.5311
25-SEP-2023	SGL	17.30	19.20	-0.1042	0.0366	0.0373	0.7126
25-SEP-2023	SHAH	2.70	2.75	-0.0183	0.0410	0.0409	0.7814
25-SEP-2023	SHAHALLOYS	55.50	56.20	-0.0125	0.0343	0.0343	0.6553
25-SEP-2023	SHAILY	1710.20	1700.15	0.0059	0.0258	0.0257	0.4910
25-SEP-2023	SHAKTIPUMP	825.30	847.90	-0.0270	0.0320	0.0320	0.6114
25-SEP-2023	SHALBY	233.80	227.80	0.0260	0.0268	0.0268	0.5120
25-SEP-2023	SHALPAINTS	158.25	153.25	0.0321	0.0215	0.0215	0.4108
25-SEP-2023	SHANKARA	724.20	738.85	-0.0200	0.0240	0.0239	0.4566
25-SEP-2023	SHANTI	17.05	18.75	-0.0950	0.0337	0.0343	0.6553
25-SEP-2023	SHANTIGEAR	462.10	460.95	0.0025	0.0257	0.0257	0.4910
25-SEP-2023	SHARDACROP	431.70	433.55	-0.0043	0.0271	0.0271	0.5177
25-SEP-2023	SHARDAMOTR	1013.60	1000.75	0.0128	0.0269	0.0269	0.5139
25-SEP-2023	SHAREINDIA	1329.75	1361.75	-0.0238	0.0205	0.0205	0.3917
25-SEP-2023	SHARIABEES	443.84	446.52	-0.0060	0.0093	0.0093	0.1777
25-SEP-2023	SHEMAROO	134.75	127.00	0.0592	0.0332	0.0334	0.6381
25-SEP-2023	SHILPAMED	355.15	355.30	-0.0004	0.0290	0.0289	0.5521
25-SEP-2023	SHIVALIK	684.45	697.25	-0.0185	0.0217	0.0217	0.4146
25-SEP-2023	SHIVAMAUTO	36.30	37.70	-0.0378	0.0332	0.0332	0.6343
25-SEP-2023	SHIVAMILLS	74.15	71.70	0.0336	0.0320	0.0320	0.6114
25-SEP-2023	SHIVATEX	146.60	139.35	0.0507	0.0329	0.0330	0.6305
25-SEP-2023	SHK	160.65	154.85	0.0368	0.0253	0.0254	0.4853
25-SEP-2023	SHOPERSTOP	689.75	689.95	-0.0003	0.0221	0.0221	0.4222
25-SEP-2023	SHRADHA	49.80	43.20	0.1422	0.0361	0.0374	0.7145
25-SEP-2023	SHREDIGCEM	92.65	94.10	-0.0155	0.0218	0.0217	0.4146
25-SEP-2023	SHREECEM	25856.25	25939.65	-0.0032	0.0165	0.0164	0.3133
25-SEP-2023	SHREEPUSHK	210.65	204.65	0.0289	0.0275	0.0275	0.5254
25-SEP-2023	SHREERAMA	20.00	19.05	0.0487	0.0366	0.0367	0.7012
25-SEP-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	SHREMINVIT	114.00	114.00	0.0000	0.0045	0.0045	0.0860
25-SEP-2023	SHRENIK	1.00	1.00	0.0000	0.0387	0.0386	0.7375
25-SEP-2023	SHREYANIND	245.00	243.00	0.0082	0.0294	0.0294	0.5617
25-SEP-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	SHREYAS	351.20	379.85	-0.0784	0.0337	0.0340	0.6496
25-SEP-2023	SHRIPISTON	1040.30	1037.65	0.0026	0.0277	0.0276	0.5273
25-SEP-2023	SHRIRAMFIN	1945.55	1890.95	0.0285	0.0211	0.0211	0.4031
25-SEP-2023	SHRIRAMPPS	91.20	86.20	0.0564	0.0255	0.0257	0.4910
25-SEP-2023	SHYAMCENT	19.95	20.20	-0.0125	0.0289	0.0288	0.5502
25-SEP-2023	SHYAMMETL	442.55	434.75	0.0178	0.0186	0.0186	0.3554
25-SEP-2023	SHYAMTEL	7.15	7.05	0.0141	0.0641	0.0640	1.2227
25-SEP-2023	SIEMENS	3694.55	3689.00	0.0015	0.0158	0.0158	0.3019
25-SEP-2023	SIGACHI	387.30	382.65	0.0121	0.0238	0.0238	0.4547
25-SEP-2023	SIGIND	55.40	49.40	0.1146	0.0306	0.0316	0.6037
25-SEP-2023	SIGMA	443.95	443.45	0.0011	0.0190	0.0189	0.3611
25-SEP-2023	SIKKO	59.05	58.95	0.0017	0.0324	0.0323	0.6171
25-SEP-2023	SIL	23.05	22.70	0.0153	0.0261	0.0261	0.4986
25-SEP-2023	SILGO	23.65	23.50	0.0064	0.0354	0.0353	0.6744
25-SEP-2023	SILINV	337.90	329.15	0.0262	0.0258	0.0258	0.4929
25-SEP-2023	SILLYMONKS	17.75	17.35	0.0228	0.0355	0.0354	0.6763
25-SEP-2023	SILVER	74.34	74.50	-0.0021	0.0116	0.0116	0.2216
25-SEP-2023	SILVERBEES	71.71	71.83	-0.0017	0.0120	0.0120	0.2293
25-SEP-2023	SILVERETF	72.53	72.68	-0.0021	0.0107	0.0107	0.2044
25-SEP-2023	SILVERTUC	588.85	584.60	0.0072	0.0244	0.0243	0.4643
25-SEP-2023	SILVRETF	72.35	72.90	-0.0076	0.0058	0.0058	0.1108
25-SEP-2023	SIMBHALS	30.00	28.20	0.0619	0.0354	0.0356	0.6801
25-SEP-2023	SIMPLEXINF	65.55	62.45	0.0484	0.0409	0.0409	0.7814
25-SEP-2023	SINDHUTRAD	28.20	27.85	0.0125	0.0198	0.0198	0.3783
25-SEP-2023	SINTERCOM	129.95	127.40	0.0198	0.0202	0.0202	0.3859
25-SEP-2023	SIRCA	382.45	390.20	-0.0201	0.0158	0.0158	0.3019
25-SEP-2023	SIS	440.30	424.25	0.0371	0.0172	0.0173	0.3305
25-SEP-2023	SITAL	73.70	73.65	0.0007	0.0030	0.0030	0.0573
25-SEP-2023	SITINET	0.80	0.80	0.0000	0.0409	0.0408	0.7795
25-SEP-2023	SIYSIL	583.90	578.55	0.0092	0.0251	0.0251	0.4795
25-SEP-2023	SJS	671.00	683.55	-0.0185	0.0223	0.0223	0.4260
25-SEP-2023	SJVN	69.80	72.25	-0.0345	0.0295	0.0295	0.5636
25-SEP-2023	SKFINDIA	5082.00	5118.05	-0.0071	0.0162	0.0162	0.3095
25-SEP-2023	SKIL	3.90	3.95	-0.0127	0.0229	0.0228	0.4356
25-SEP-2023	SKIPPER	220.25	217.50	0.0126	0.0387	0.0386	0.7375
25-SEP-2023	SKMEGGPROD	456.70	442.90	0.0307	0.0355	0.0354	0.6763
25-SEP-2023	SKYGOLD	302.40	284.95	0.0594	0.0313	0.0315	0.6018
25-SEP-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	SMARTLINK	171.95	170.75	0.0070	0.0279	0.0278	0.5311
25-SEP-2023	SMCGLOBAL	79.30	78.30	0.0127	0.0135	0.0135	0.2579
25-SEP-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	SMLISUZU	1173.30	1168.85	0.0038	0.0291	0.0290	0.5540
25-SEP-2023	SMLT	252.90	234.25	0.0766	0.0305	0.0309	0.5903
25-SEP-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	SMSLIFE	519.20	511.80	0.0144	0.0226	0.0225	0.4299
25-SEP-2023	SMSPHARMA	122.75	122.20	0.0045	0.0249	0.0249	0.4757
25-SEP-2023	SNOWMAN	49.60	50.45	-0.0170	0.0259	0.0259	0.4948
25-SEP-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	SOBHA	683.95	649.10	0.0523	0.0270	0.0272	0.5197
25-SEP-2023	SOFTTECH	180.50	176.10	0.0247	0.0276	0.0275	0.5254
25-SEP-2023	SOLARA	352.60	350.30	0.0065	0.0260	0.0260	0.4967
25-SEP-2023	SOLARINDS	4613.55	4620.45	-0.0015	0.0184	0.0183	0.3496
25-SEP-2023	SOMANYCERA	690.95	695.40	-0.0064	0.0227	0.0227	0.4337
25-SEP-2023	SOMATEX	19.60	19.60	0.0000	0.0377	0.0376	0.7183
25-SEP-2023	SOMICONVEY	58.40	59.15	-0.0128	0.0340	0.0340	0.6496
25-SEP-2023	SONACOMS	569.40	580.05	-0.0185	0.0209	0.0209	0.3993
25-SEP-2023	SONAMCLOCK	59.20	59.00	0.0034	0.0272	0.0272	0.5197
25-SEP-2023	SONATSOFTW	1090.20	1043.65	0.0436	0.0221	0.0223	0.4260
25-SEP-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
25-SEP-2023	SOTL	328.05	332.00	-0.0120	0.0237	0.0236	0.4509
25-SEP-2023	SOUTHBANK	26.20	26.80	-0.0226	0.0289	0.0289	0.5521
25-SEP-2023	SOUTHWEST	128.60	120.90	0.0617	0.0299	0.0301	0.5751
25-SEP-2023	SPAL	507.40	503.50	0.0077	0.0289	0.0288	0.5502
25-SEP-2023	SPANDANA	760.30	750.15	0.0134	0.0279	0.0279	0.5330
25-SEP-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	SPARC	222.65	225.30	-0.0118	0.0278	0.0278	0.5311
25-SEP-2023	SPCENET	21.90	21.90	0.0000	0.0308	0.0307	0.5865
25-SEP-2023	SPECIALITY	199.40	200.35	-0.0048	0.0288	0.0288	0.5502
25-SEP-2023	SPENCERS	72.10	75.15	-0.0414	0.0269	0.0270	0.5158
25-SEP-2023	SPENTEX	1.85	1.80	0.0274	0.0490	0.0489	0.9342
25-SEP-2023	SPIC	76.20	73.15	0.0408	0.0304	0.0305	0.5827
25-SEP-2023	SPLIL	63.45	64.00	-0.0086	0.0339	0.0339	0.6477
25-SEP-2023	SPLPETRO	471.00	466.85	0.0089	0.0183	0.0182	0.3477
25-SEP-2023	SPMLINFRA	53.30	54.40	-0.0204	0.0352	0.0351	0.6706
25-SEP-2023	SPORTKING	801.55	802.35	-0.0010	0.0228	0.0228	0.4356
25-SEP-2023	SPTL	1.35	1.40	-0.0364	0.0379	0.0379	0.7241
25-SEP-2023	SPYL	0.60	0.60	0.0000	0.0644	0.0642	1.2265
25-SEP-2023	SREEL	233.65	234.75	-0.0047	0.0229	0.0229	0.4375
25-SEP-2023	SRF	2238.40	2264.55	-0.0116	0.0166	0.0166	0.3171
25-SEP-2023	SRGHFL	265.35	254.25	0.0427	0.0128	0.0131	0.2503
25-SEP-2023	SRHHYPOLTD	603.45	608.80	-0.0088	0.0352	0.0352	0.6725
25-SEP-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	SRPL	1.55	1.60	-0.0317	0.0350	0.0350	0.6687
25-SEP-2023	SSWL	280.40	265.15	0.0559	0.0262	0.0264	0.5044
25-SEP-2023	STAR	535.85	498.75	0.0717	0.0251	0.0255	0.4872
25-SEP-2023	STARCEMENT	152.95	153.45	-0.0033	0.0210	0.0210	0.4012
25-SEP-2023	STARHEALTH	581.25	588.30	-0.0121	0.0193	0.0193	0.3687
25-SEP-2023	STARPAPER	220.15	220.95	-0.0036	0.0220	0.0219	0.4184
25-SEP-2023	STARTECK	161.50	155.20	0.0398	0.0299	0.0300	0.5731
25-SEP-2023	STCINDIA	129.00	125.40	0.0283	0.0330	0.0330	0.6305
25-SEP-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	STEELCAS	715.00	703.85	0.0157	0.0259	0.0259	0.4948
25-SEP-2023	STEELCITY	64.40	63.70	0.0109	0.0230	0.0230	0.4394
25-SEP-2023	STEELXIND	9.90	10.00	-0.0101	0.0323	0.0322	0.6152
25-SEP-2023	STEL	223.20	223.45	-0.0011	0.0319	0.0318	0.6075
25-SEP-2023	STERTOOLS	359.05	358.15	0.0025	0.0317	0.0317	0.6056
25-SEP-2023	STLTECH	160.75	161.20	-0.0028	0.0235	0.0234	0.4471
25-SEP-2023	STOVEKRAFT	526.30	519.20	0.0136	0.0246	0.0245	0.4681
25-SEP-2023	STYLAMIND	1728.50	1688.80	0.0232	0.0254	0.0254	0.4853
25-SEP-2023	STYRENIX	1042.70	1058.05	-0.0146	0.0233	0.0233	0.4451
25-SEP-2023	SUBEXLTD	32.55	33.05	-0.0152	0.0337	0.0337	0.6438
25-SEP-2023	SUBROS	397.10	396.70	0.0010	0.0234	0.0234	0.4471
25-SEP-2023	SUDARSCHEM	476.85	474.40	0.0052	0.0207	0.0206	0.3936
25-SEP-2023	SUKHJITS	403.75	407.20	-0.0085	0.0159	0.0159	0.3038
25-SEP-2023	SULA	465.95	473.90	-0.0169	0.0189	0.0189	0.3611
25-SEP-2023	SUMEETINDS	3.05	3.00	0.0165	0.0346	0.0345	0.6591
25-SEP-2023	SUMICHEM	425.45	416.90	0.0203	0.0183	0.0183	0.3496
25-SEP-2023	SUMIT	29.05	29.30	-0.0086	0.0299	0.0298	0.5693
25-SEP-2023	SUMMITSEC	942.30	931.75	0.0113	0.0248	0.0247	0.4719
25-SEP-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	SUNDARAM	3.25	3.40	-0.0451	0.0334	0.0334	0.6381
25-SEP-2023	SUNDARMFIN	3147.75	2981.35	0.0543	0.0145	0.0150	0.2866
25-SEP-2023	SUNDARMHLD	117.95	116.40	0.0132	0.0237	0.0236	0.4509
25-SEP-2023	SUNDRMBRAK	501.80	497.00	0.0096	0.0253	0.0252	0.4814
25-SEP-2023	SUNDRMFAST	1227.25	1227.65	-0.0003	0.0158	0.0157	0.2999
25-SEP-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	SUNFLAG	199.00	199.40	-0.0020	0.0337	0.0336	0.6419
25-SEP-2023	SUNPHARMA	1124.05	1132.35	-0.0074	0.0121	0.0121	0.2312
25-SEP-2023	SUNTECK	441.00	433.10	0.0181	0.0232	0.0232	0.4432
25-SEP-2023	SUNTV	599.65	594.05	0.0094	0.0175	0.0175	0.3343
25-SEP-2023	SUPERHOUSE	219.55	214.55	0.0230	0.0296	0.0295	0.5636
25-SEP-2023	SUPERSPIN	8.10	8.15	-0.0062	0.0348	0.0347	0.6629
25-SEP-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	SUPRAJIT	405.90	406.30	-0.0010	0.0205	0.0205	0.3917
25-SEP-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	SUPREMEENG	0.95	0.90	0.0541	0.0436	0.0437	0.8349
25-SEP-2023	SUPREMEIND	4190.55	4107.45	0.0200	0.0199	0.0199	0.3802
25-SEP-2023	SUPREMEINF	26.25	27.00	-0.0282	0.0332	0.0332	0.6343
25-SEP-2023	SUPRIYA	278.75	277.25	0.0054	0.0248	0.0248	0.4738
25-SEP-2023	SURANASOL	23.65	24.00	-0.0147	0.0317	0.0316	0.6037
25-SEP-2023	SURANAT&P	10.85	11.05	-0.0183	0.0337	0.0337	0.6438
25-SEP-2023	SURYALAXMI	66.60	66.90	-0.0045	0.0281	0.0280	0.5349
25-SEP-2023	SURYAROSNI	978.10	970.70	0.0076	0.0291	0.0290	0.5540
25-SEP-2023	SURYODAY	158.75	159.65	-0.0057	0.0283	0.0282	0.5388
25-SEP-2023	SUTLEJTEX	55.15	52.25	0.0540	0.0268	0.0270	0.5158
25-SEP-2023	SUULD	7.70	7.65	0.0065	0.0323	0.0322	0.6152
25-SEP-2023	SUVEN	71.35	73.40	-0.0283	0.0262	0.0262	0.5006
25-SEP-2023	SUVENPHAR	527.15	529.85	-0.0051	0.0155	0.0155	0.2961
25-SEP-2023	SUVIDHAA	4.30	4.45	-0.0343	0.0331	0.0331	0.6324
25-SEP-2023	SUZLON	25.50	25.05	0.0178	0.0384	0.0384	0.7336
25-SEP-2023	SVLL	156.80	163.00	-0.0388	0.0225	0.0226	0.4318
25-SEP-2023	SVPGLOB	8.65	8.50	0.0175	0.0349	0.0348	0.6649
25-SEP-2023	SWANENERGY	291.50	298.55	-0.0239	0.0310	0.0310	0.5923
25-SEP-2023	SWARAJENG	1977.70	1958.25	0.0099	0.0168	0.0168	0.3210
25-SEP-2023	SWELECTES	619.30	615.10	0.0068	0.0344	0.0343	0.6553
25-SEP-2023	SWSOLAR	358.10	358.80	-0.0020	0.0249	0.0248	0.4738
25-SEP-2023	SYMPHONY	878.20	885.25	-0.0080	0.0156	0.0155	0.2961
25-SEP-2023	SYNCOMF	8.50	8.60	-0.0117	0.0260	0.0260	0.4967
25-SEP-2023	SYNGENE	770.05	771.45	-0.0018	0.0164	0.0164	0.3133
25-SEP-2023	SYRMA	543.05	533.65	0.0175	0.0213	0.0213	0.4069
25-SEP-2023	TAINWALCHM	133.80	126.65	0.0549	0.0344	0.0346	0.6610
25-SEP-2023	TAJGVK	228.75	231.55	-0.0122	0.0239	0.0239	0.4566
25-SEP-2023	TAKE	22.70	22.75	-0.0022	0.0320	0.0319	0.6094
25-SEP-2023	TALBROAUTO	973.15	942.90	0.0316	0.0296	0.0296	0.5655
25-SEP-2023	TANLA	1027.35	1031.30	-0.0038	0.0317	0.0316	0.6037
25-SEP-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	TARAPUR	4.65	4.55	0.0217	0.0406	0.0406	0.7757
25-SEP-2023	TARC	84.60	84.75	-0.0018	0.0267	0.0267	0.5101
25-SEP-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	TARMAT	77.65	78.85	-0.0153	0.0341	0.0341	0.6515
25-SEP-2023	TARSONS	547.65	553.40	-0.0104	0.0193	0.0193	0.3687
25-SEP-2023	TASTYBITE	15949.00	16138.45	-0.0118	0.0256	0.0255	0.4872
25-SEP-2023	TATACHEM	1045.30	1035.80	0.0091	0.0180	0.0180	0.3439
25-SEP-2023	TATACOFFEE	263.50	257.00	0.0250	0.0158	0.0158	0.3019
25-SEP-2023	TATACOMM	1856.70	1876.00	-0.0103	0.0199	0.0199	0.3802
25-SEP-2023	TATACONSUM	900.60	877.75	0.0257	0.0141	0.0142	0.2713
25-SEP-2023	TATAELXSI	7267.70	7254.85	0.0018	0.0189	0.0189	0.3611
25-SEP-2023	TATAINVEST	2967.30	2796.95	0.0591	0.0209	0.0212	0.4050
25-SEP-2023	TATAMETALI	949.05	947.30	0.0018	0.0174	0.0174	0.3324
25-SEP-2023	TATAMOTORS	618.70	620.50	-0.0029	0.0193	0.0193	0.3687
25-SEP-2023	TATAMTRDVR	417.50	417.20	0.0007	0.0235	0.0234	0.4471
25-SEP-2023	TATAPOWER	256.90	257.10	-0.0008	0.0187	0.0187	0.3573
25-SEP-2023	TATASTEEL	127.40	126.75	0.0051	0.0187	0.0187	0.3573
25-SEP-2023	TATASTLLP	806.30	807.90	-0.0020	0.0190	0.0190	0.3630
25-SEP-2023	TATVA	1617.40	1619.90	-0.0015	0.0175	0.0175	0.3343
25-SEP-2023	TBZ	109.70	108.90	0.0073	0.0256	0.0255	0.4872
25-SEP-2023	TCI	789.75	787.25	0.0032	0.0204	0.0204	0.3897
25-SEP-2023	TCIEXP	1470.40	1466.55	0.0026	0.0197	0.0197	0.3764
25-SEP-2023	TCIFINANCE	3.15	3.10	0.0160	0.0407	0.0406	0.7757
25-SEP-2023	TCNSBRANDS	367.40	362.15	0.0144	0.0264	0.0263	0.5025
25-SEP-2023	TCPLPACK	2112.00	2092.65	0.0092	0.0305	0.0304	0.5808
25-SEP-2023	TCS	3577.20	3603.65	-0.0074	0.0124	0.0124	0.2369
25-SEP-2023	TDPOWERSYS	245.60	247.65	-0.0083	0.0293	0.0292	0.5579
25-SEP-2023	TEAMLEASE	2521.30	2510.20	0.0044	0.0201	0.0201	0.3840
25-SEP-2023	TECH	33.45	33.77	-0.0095	0.0116	0.0116	0.2216
25-SEP-2023	TECHIN	11.75	12.00	-0.0211	0.0385	0.0384	0.7336
25-SEP-2023	TECHM	1299.40	1305.35	-0.0046	0.0168	0.0168	0.3210
25-SEP-2023	TECHNOE	511.30	513.50	-0.0043	0.0235	0.0235	0.4490
25-SEP-2023	TECILCHEM	18.00	18.20	-0.0110	0.1372	0.1368	2.6136
25-SEP-2023	TEGA	914.65	927.35	-0.0138	0.0222	0.0222	0.4241
25-SEP-2023	TEJASNET	830.10	826.50	0.0043	0.0281	0.0280	0.5349
25-SEP-2023	TEMBO	243.70	249.10	-0.0219	0.0268	0.0268	0.5120
25-SEP-2023	TERASOFT	40.55	40.40	0.0037	0.0337	0.0336	0.6419
25-SEP-2023	TEXINFRA	71.45	71.50	-0.0007	0.0281	0.0280	0.5349
25-SEP-2023	TEXMOPIPES	67.80	68.00	-0.0029	0.0349	0.0348	0.6649
25-SEP-2023	TEXRAIL	131.95	134.60	-0.0199	0.0350	0.0349	0.6668
25-SEP-2023	TFCILTD	101.45	99.80	0.0164	0.0295	0.0295	0.5636
25-SEP-2023	TFL	10.30	10.10	0.0196	0.0368	0.0367	0.7012
25-SEP-2023	TGBHOTELS	9.90	9.70	0.0204	0.0310	0.0309	0.5903
25-SEP-2023	THANGAMAYL	1213.60	1189.90	0.0197	0.0278	0.0278	0.5311
25-SEP-2023	THEINVEST	78.95	78.35	0.0076	0.0281	0.0280	0.5349
25-SEP-2023	THEMISMED	1758.10	1723.05	0.0201	0.0266	0.0266	0.5082
25-SEP-2023	THERMAX	2959.15	2976.05	-0.0057	0.0213	0.0212	0.4050
25-SEP-2023	THOMASCOOK	119.20	120.15	-0.0079	0.0275	0.0275	0.5254
25-SEP-2023	THOMASCOTT	105.25	103.20	0.0197	0.0392	0.0391	0.7470
25-SEP-2023	THYROCARE	554.15	562.50	-0.0150	0.0216	0.0216	0.4127
25-SEP-2023	TI	200.20	204.85	-0.0230	0.0279	0.0278	0.5311
25-SEP-2023	TIDEWATER	1197.65	1198.35	-0.0006	0.0177	0.0177	0.3382
25-SEP-2023	TIIL	2021.85	2032.90	-0.0055	0.0353	0.0352	0.6725
25-SEP-2023	TIINDIA	3207.45	3200.30	0.0022	0.0240	0.0239	0.4566
25-SEP-2023	TIJARIA	5.65	5.60	0.0089	0.0302	0.0302	0.5770
25-SEP-2023	TIL	284.65	278.85	0.0206	0.0320	0.0320	0.6114
25-SEP-2023	TIMESGTY	62.55	63.75	-0.0190	0.0354	0.0354	0.6763
25-SEP-2023	TIMETECHNO	157.05	154.80	0.0144	0.0269	0.0269	0.5139
25-SEP-2023	TIMKEN	3099.75	3091.30	0.0027	0.0213	0.0213	0.4069
25-SEP-2023	TINPLATE	396.10	395.75	0.0009	0.0199	0.0199	0.3802
25-SEP-2023	TIPSFILMS	533.65	530.75	0.0054	0.0341	0.0340	0.6496
25-SEP-2023	TIPSINDLTD	298.65	309.80	-0.0367	0.0268	0.0268	0.5120
25-SEP-2023	TIRUMALCHM	214.55	218.70	-0.0192	0.0272	0.0272	0.5197
25-SEP-2023	TIRUPATIFL	11.60	11.80	-0.0171	0.0337	0.0337	0.6438
25-SEP-2023	TITAGARH	757.50	772.90	-0.0201	0.0320	0.0319	0.6094
25-SEP-2023	TITAN	3284.00	3274.50	0.0029	0.0140	0.0140	0.2675
25-SEP-2023	TMB	529.30	537.80	-0.0159	0.0166	0.0166	0.3171
25-SEP-2023	TNIDETF	66.17	66.48	-0.0047	0.0099	0.0099	0.1891
25-SEP-2023	TNPETRO	90.60	90.20	0.0044	0.0238	0.0237	0.4528
25-SEP-2023	TNPL	264.15	259.90	0.0162	0.0253	0.0253	0.4834
25-SEP-2023	TNTELE	7.95	7.95	0.0000	0.0330	0.0329	0.6286
25-SEP-2023	TOKYOPLAST	101.70	100.80	0.0089	0.0269	0.0269	0.5139
25-SEP-2023	TORNTPHARM	1847.15	1850.50	-0.0018	0.0147	0.0146	0.2789
25-SEP-2023	TORNTPOWER	718.05	711.05	0.0098	0.0206	0.0206	0.3936
25-SEP-2023	TOTAL	144.35	148.70	-0.0297	0.0326	0.0326	0.6228
25-SEP-2023	TOUCHWOOD	154.00	154.00	0.0000	0.0308	0.0307	0.5865
25-SEP-2023	TPLPLASTEH	39.60	39.60	0.0000	0.0351	0.0350	0.6687
25-SEP-2023	TRACXN	74.50	73.90	0.0081	0.0239	0.0238	0.4547
25-SEP-2023	TREEHOUSE	16.80	16.30	0.0302	0.0321	0.0320	0.6114
25-SEP-2023	TREJHARA	104.55	106.65	-0.0199	0.0345	0.0345	0.6591
25-SEP-2023	TREL	42.85	42.15	0.0165	0.0204	0.0203	0.3878
25-SEP-2023	TRENT	2156.95	2065.90	0.0431	0.0179	0.0182	0.3477
25-SEP-2023	TRF	245.45	243.85	0.0065	0.0312	0.0312	0.5961
25-SEP-2023	TRIDENT	37.85	37.80	0.0013	0.0252	0.0251	0.4795
25-SEP-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	TRIGYN	124.55	121.70	0.0231	0.0311	0.0311	0.5942
25-SEP-2023	TRIL	161.60	160.85	0.0047	0.0416	0.0415	0.7929
25-SEP-2023	TRITURBINE	408.65	411.05	-0.0059	0.0267	0.0266	0.5082
25-SEP-2023	TRIVENI	389.80	381.60	0.0213	0.0280	0.0279	0.5330
25-SEP-2023	TRU	59.55	59.30	0.0042	0.0373	0.0372	0.7107
25-SEP-2023	TTKHLTCARE	1165.60	1162.95	0.0023	0.0234	0.0233	0.4451
25-SEP-2023	TTKPRESTIG	786.30	778.55	0.0099	0.0168	0.0168	0.3210
25-SEP-2023	TTL	91.70	93.50	-0.0194	0.0285	0.0284	0.5426
25-SEP-2023	TTML	98.15	99.60	-0.0147	0.0346	0.0345	0.6591
25-SEP-2023	TV18BRDCST	44.85	45.75	-0.0199	0.0299	0.0298	0.5693
25-SEP-2023	TVSELECT	351.05	353.80	-0.0078	0.0323	0.0323	0.6171
25-SEP-2023	TVSHLTD	5608.45	5639.50	-0.0055	0.0300	0.0299	0.5712
25-SEP-2023	TVSMOTOR	1515.55	1494.10	0.0143	0.0170	0.0170	0.3248
25-SEP-2023	TVSSCS	210.45	213.45	-0.0142	0.0105	0.0105	0.2006
25-SEP-2023	TVSSRICHAK	3020.80	3014.40	0.0021	0.0224	0.0223	0.4260
25-SEP-2023	TVTODAY	219.50	216.75	0.0126	0.0227	0.0227	0.4337
25-SEP-2023	TVVISION	3.35	3.20	0.0458	0.0514	0.0514	0.9820
25-SEP-2023	UBL	1578.75	1562.90	0.0101	0.0141	0.0141	0.2694
25-SEP-2023	UCAL	134.80	136.00	-0.0089	0.0802	0.0800	1.5284
25-SEP-2023	UCOBANK	42.40	43.05	-0.0152	0.0308	0.0308	0.5884
25-SEP-2023	UDAICEMENT	33.75	31.85	0.0579	0.0243	0.0246	0.4700
25-SEP-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	UFLEX	444.15	439.40	0.0108	0.0260	0.0259	0.4948
25-SEP-2023	UFO	109.35	110.80	-0.0132	0.0255	0.0255	0.4872
25-SEP-2023	UGARSUGAR	111.50	110.45	0.0095	0.0318	0.0317	0.6056
25-SEP-2023	UGROCAP	282.35	288.00	-0.0198	0.0256	0.0255	0.4872
25-SEP-2023	UJAAS	2.50	2.65	-0.0583	0.0290	0.0292	0.5579
25-SEP-2023	UJJIVAN	496.10	494.35	0.0035	0.0263	0.0262	0.5006
25-SEP-2023	UJJIVANSFB	49.35	49.20	0.0030	0.0244	0.0244	0.4662
25-SEP-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	ULTRACEMCO	8206.20	8186.60	0.0024	0.0135	0.0135	0.2579
25-SEP-2023	UMAEXPORTS	50.50	47.20	0.0676	0.0285	0.0288	0.5502
25-SEP-2023	UMANGDAIRY	67.60	65.80	0.0270	0.0295	0.0295	0.5636
25-SEP-2023	UMESLTD	6.20	5.90	0.0496	0.0471	0.0471	0.8998
25-SEP-2023	UNICHEMLAB	414.55	417.25	-0.0065	0.0264	0.0264	0.5044
25-SEP-2023	UNIDT	254.65	257.25	-0.0102	0.0284	0.0283	0.5407
25-SEP-2023	UNIENTER	161.55	161.40	0.0009	0.0267	0.0266	0.5082
25-SEP-2023	UNIINFO	26.55	27.25	-0.0260	0.0379	0.0378	0.7222
25-SEP-2023	UNIONBANK	102.05	101.85	0.0020	0.0259	0.0259	0.4948
25-SEP-2023	UNIPARTS	565.80	580.65	-0.0259	0.0153	0.0154	0.2942
25-SEP-2023	UNITECH	3.15	3.40	-0.0764	0.0325	0.0328	0.6266
25-SEP-2023	UNITEDPOLY	102.00	101.50	0.0049	0.0335	0.0334	0.6381
25-SEP-2023	UNITEDTEA	317.55	318.10	-0.0017	0.0212	0.0211	0.4031
25-SEP-2023	UNIVAFOODS	5.60	5.35	0.0457	0.0394	0.0395	0.7546
25-SEP-2023	UNIVASTU	94.00	93.70	0.0032	0.0334	0.0334	0.6381
25-SEP-2023	UNIVCABLES	475.30	476.65	-0.0028	0.0350	0.0349	0.6668
25-SEP-2023	UNIVPHOTO	407.00	410.85	-0.0094	0.0316	0.0315	0.6018
25-SEP-2023	UNOMINDA	600.35	598.00	0.0039	0.0200	0.0200	0.3821
25-SEP-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	UPL	616.95	614.80	0.0035	0.0160	0.0160	0.3057
25-SEP-2023	URAVI	243.55	240.15	0.0141	0.0114	0.0114	0.2178
25-SEP-2023	URJA	9.80	9.85	-0.0051	0.0340	0.0339	0.6477
25-SEP-2023	USHAMART	341.70	325.90	0.0473	0.0283	0.0284	0.5426
25-SEP-2023	USK	35.65	35.20	0.0127	0.0219	0.0218	0.4165
25-SEP-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	UTIAMC	789.30	784.85	0.0057	0.0204	0.0204	0.3897
25-SEP-2023	UTIBANKETF	45.56	45.41	0.0033	0.0100	0.0099	0.1891
25-SEP-2023	UTINEXT50	47.63	47.65	-0.0004	0.0141	0.0141	0.2694
25-SEP-2023	UTINIFTETF	211.24	211.88	-0.0030	0.0088	0.0088	0.1681
25-SEP-2023	UTISENSETF	723.70	710.39	0.0186	0.0107	0.0108	0.2063
25-SEP-2023	UTISXN50	59.81	59.44	0.0062	0.0144	0.0144	0.2751
25-SEP-2023	UTKARSHBNK	50.05	50.00	0.0010	0.0100	0.0100	0.1910
25-SEP-2023	UTTAMSUGAR	443.10	412.85	0.0707	0.0318	0.0321	0.6133
25-SEP-2023	V2RETAIL	165.70	168.65	-0.0176	0.0320	0.0319	0.6094
25-SEP-2023	VADILALIND	2562.40	2473.45	0.0353	0.0292	0.0292	0.5579
25-SEP-2023	VAIBHAVGBL	447.10	440.45	0.0150	0.0246	0.0246	0.4700
25-SEP-2023	VAISHALI	120.75	120.50	0.0021	0.0313	0.0312	0.5961
25-SEP-2023	VAKRANGEE	16.70	16.75	-0.0030	0.0309	0.0308	0.5884
25-SEP-2023	VALIANTORG	492.85	497.40	-0.0092	0.0293	0.0293	0.5598
25-SEP-2023	VARDHACRLC	53.15	53.40	-0.0047	0.0233	0.0232	0.4432
25-SEP-2023	VARDMNPOLY	61.30	62.55	-0.0202	0.0350	0.0349	0.6668
25-SEP-2023	VARROC	491.45	482.45	0.0185	0.0254	0.0254	0.4853
25-SEP-2023	VASCONEQ	57.85	57.45	0.0069	0.0346	0.0345	0.6591
25-SEP-2023	VASWANI	32.20	28.30	0.1291	0.0366	0.0376	0.7183
25-SEP-2023	VBL	926.00	918.25	0.0084	0.0217	0.0216	0.4127
25-SEP-2023	VCL	1.70	1.75	-0.0290	0.0346	0.0346	0.6610
25-SEP-2023	VEDL	224.55	225.05	-0.0022	0.0217	0.0217	0.4146
25-SEP-2023	VENKEYS	1956.45	1972.85	-0.0083	0.0250	0.0250	0.4776
25-SEP-2023	VENUSPIPES	1260.05	1495.90	-0.1716	0.0139	0.0184	0.3515
25-SEP-2023	VENUSREM	256.10	234.35	0.0888	0.0307	0.0312	0.5961
25-SEP-2023	VERANDA	183.50	184.65	-0.0062	0.0284	0.0284	0.5426
25-SEP-2023	VERTOZ	281.10	276.10	0.0179	0.0316	0.0315	0.6018
25-SEP-2023	VESUVIUS	3139.05	3092.55	0.0149	0.0277	0.0277	0.5292
25-SEP-2023	VETO	129.15	131.75	-0.0199	0.0294	0.0293	0.5598
25-SEP-2023	VGUARD	305.50	301.95	0.0117	0.0161	0.0160	0.3057
25-SEP-2023	VHL	3023.15	3041.20	-0.0060	0.0211	0.0210	0.4012
25-SEP-2023	VICEROY	2.70	2.85	-0.0541	0.0321	0.0323	0.6171
25-SEP-2023	VIDHIING	411.35	412.05	-0.0017	0.0233	0.0232	0.4432
25-SEP-2023	VIJAYA	457.55	455.60	0.0043	0.0246	0.0246	0.4700
25-SEP-2023	VIJIFIN	1.75	1.85	-0.0556	0.0405	0.0406	0.7757
25-SEP-2023	VIKASECO	4.00	3.95	0.0126	0.0378	0.0378	0.7222
25-SEP-2023	VIKASLIFE	5.50	5.50	0.0000	0.0390	0.0389	0.7432
25-SEP-2023	VIMTALABS	548.50	539.05	0.0174	0.0289	0.0289	0.5521
25-SEP-2023	VINATIORGA	1835.05	1845.45	-0.0057	0.0157	0.0157	0.2999
25-SEP-2023	VINDHYATEL	2203.50	2246.75	-0.0194	0.0267	0.0267	0.5101
25-SEP-2023	VINEETLAB	50.25	50.55	-0.0060	0.0322	0.0321	0.6133
25-SEP-2023	VINNY	3.15	3.10	0.0160	0.0284	0.0284	0.5426
25-SEP-2023	VINYLINDIA	436.55	443.20	-0.0151	0.0341	0.0340	0.6496
25-SEP-2023	VIPCLOTHNG	47.60	46.00	0.0342	0.0255	0.0256	0.4891
25-SEP-2023	VIPIND	655.05	660.50	-0.0083	0.0207	0.0207	0.3955
25-SEP-2023	VIPULLTD	15.75	14.35	0.0931	0.0290	0.0296	0.5655
25-SEP-2023	VIRINCHI	34.30	35.00	-0.0202	0.0195	0.0195	0.3725
25-SEP-2023	VISAKAIND	86.70	86.40	0.0035	0.0240	0.0239	0.4566
25-SEP-2023	VISASTEEL	13.20	12.60	0.0465	0.0288	0.0289	0.5521
25-SEP-2023	VISESHINFO	0.50	0.50	0.0000	0.0694	0.0692	1.3221
25-SEP-2023	VISHAL	18.55	18.55	0.0000	0.0256	0.0255	0.4872
25-SEP-2023	VISHNU	327.45	328.40	-0.0029	0.0263	0.0262	0.5006
25-SEP-2023	VISHWARAJ	19.05	18.40	0.0347	0.0267	0.0267	0.5101
25-SEP-2023	VISISTH	5.25	5.25	0.0000	0.0017	0.0017	0.0325
25-SEP-2023	VIVIDHA	1.00	1.00	0.0000	0.0466	0.0465	0.8884
25-SEP-2023	VLEGOV	31.95	33.00	-0.0323	0.0146	0.0147	0.2808
25-SEP-2023	VLSFINANCE	197.70	195.50	0.0112	0.0260	0.0260	0.4967
25-SEP-2023	VMART	2054.25	2063.45	-0.0045	0.0176	0.0176	0.3362
25-SEP-2023	VOLTAMP	4929.65	4924.40	0.0011	0.0274	0.0274	0.5235
25-SEP-2023	VOLTAS	875.75	865.55	0.0117	0.0161	0.0161	0.3076
25-SEP-2023	VPRPL	176.85	171.45	0.0310	0.0125	0.0127	0.2426
25-SEP-2023	VRLLOG	699.35	702.80	-0.0049	0.0233	0.0232	0.4432
25-SEP-2023	VSSL	201.35	201.15	0.0010	0.0267	0.0266	0.5082
25-SEP-2023	VSTIND	3557.65	3557.95	-0.0001	0.0117	0.0117	0.2235
25-SEP-2023	VSTTILLERS	3768.15	3712.85	0.0148	0.0211	0.0211	0.4031
25-SEP-2023	VTL	391.35	393.25	-0.0048	0.0233	0.0232	0.4432
25-SEP-2023	WABAG	468.95	464.45	0.0096	0.0247	0.0246	0.4700
25-SEP-2023	WALCHANNAG	114.85	117.15	-0.0198	0.0315	0.0315	0.6018
25-SEP-2023	WANBURY	64.50	62.90	0.0251	0.0291	0.0291	0.5560
25-SEP-2023	WATERBASE	82.45	83.30	-0.0103	0.0234	0.0233	0.4451
25-SEP-2023	WEALTH	304.00	312.95	-0.0290	0.0282	0.0282	0.5388
25-SEP-2023	WEBELSOLAR	148.70	141.75	0.0479	0.0311	0.0312	0.5961
25-SEP-2023	WEIZMANIND	107.45	100.30	0.0689	0.0375	0.0377	0.7203
25-SEP-2023	WEL	273.85	273.95	-0.0004	0.0330	0.0329	0.6286
25-SEP-2023	WELCORP	389.25	389.25	0.0000	0.0273	0.0273	0.5216
25-SEP-2023	WELENT	274.75	276.45	-0.0062	0.0298	0.0297	0.5674
25-SEP-2023	WELINV	505.50	480.00	0.0518	0.0318	0.0320	0.6114
25-SEP-2023	WELSPUNIND	122.40	120.95	0.0119	0.0273	0.0272	0.5197
25-SEP-2023	WENDT	14534.45	14201.40	0.0232	0.0271	0.0271	0.5177
25-SEP-2023	WESTLIFE	979.60	955.50	0.0249	0.0194	0.0194	0.3706
25-SEP-2023	WEWIN	69.15	70.65	-0.0215	0.0321	0.0320	0.6114
25-SEP-2023	WHEELS	780.05	773.00	0.0091	0.0235	0.0234	0.4471
25-SEP-2023	WHIRLPOOL	1664.25	1663.95	0.0002	0.0135	0.0134	0.2560
25-SEP-2023	WILLAMAGOR	26.55	21.95	0.1903	0.0677	0.0689	1.3163
25-SEP-2023	WINDLAS	341.10	349.50	-0.0243	0.0208	0.0208	0.3974
25-SEP-2023	WINDMACHIN	75.60	76.60	-0.0131	0.0324	0.0324	0.6190
25-SEP-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	WIPL	129.25	136.05	-0.0513	0.0234	0.0236	0.4509
25-SEP-2023	WIPRO	414.10	418.50	-0.0106	0.0138	0.0138	0.2636
25-SEP-2023	WOCKPHARMA	230.70	227.40	0.0144	0.0255	0.0255	0.4872
25-SEP-2023	WONDERLA	687.75	635.55	0.0789	0.0249	0.0255	0.4872
25-SEP-2023	WORTH	102.40	108.90	-0.0615	0.0295	0.0297	0.5674
25-SEP-2023	WSI	99.60	101.55	-0.0194	0.0344	0.0344	0.6572
25-SEP-2023	WSTCSTPAPR	701.95	682.05	0.0288	0.0284	0.0284	0.5426
25-SEP-2023	XCHANGING	91.45	91.75	-0.0033	0.0299	0.0298	0.5693
25-SEP-2023	XELPMOC	83.85	84.10	-0.0030	0.0314	0.0313	0.5980
25-SEP-2023	XLTELENE	2.30	2.30	0.0000	0.0004	0.0004	0.0076
25-SEP-2023	XPROINDIA	1011.00	1001.05	0.0099	0.0317	0.0316	0.6037
25-SEP-2023	YAARI	11.00	11.00	0.0000	0.0403	0.0402	0.7680
25-SEP-2023	YASHO	1759.95	1763.15	-0.0018	0.0047	0.0047	0.0898
25-SEP-2023	YATHARTH	360.30	366.10	-0.0160	0.0128	0.0128	0.2445
25-SEP-2023	YESBANK	17.45	17.65	-0.0114	0.0261	0.0260	0.4967
25-SEP-2023	YUKEN	711.60	710.15	0.0020	0.0238	0.0237	0.4528
25-SEP-2023	ZAGGLE	171.05	158.35	0.0771	0.0000	0.0055	0.1051
25-SEP-2023	ZEEL	262.65	265.50	-0.0108	0.0279	0.0278	0.5311
25-SEP-2023	ZEELEARN	6.10	6.00	0.0165	0.0337	0.0336	0.6419
25-SEP-2023	ZEEMEDIA	12.20	11.95	0.0207	0.0369	0.0368	0.7031
25-SEP-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	ZENITHEXPO	110.40	113.05	-0.0237	0.0343	0.0342	0.6534
25-SEP-2023	ZENITHSTL	4.00	4.05	-0.0124	0.0491	0.0489	0.9342
25-SEP-2023	ZENSARTECH	530.35	516.95	0.0256	0.0258	0.0258	0.4929
25-SEP-2023	ZENTEC	756.20	720.15	0.0488	0.0335	0.0336	0.6419
25-SEP-2023	ZFCVINDIA	15336.15	15464.40	-0.0083	0.0175	0.0174	0.3324
25-SEP-2023	ZIMLAB	124.20	119.30	0.0403	0.0277	0.0278	0.5311
25-SEP-2023	ZODIAC	131.35	133.75	-0.0181	0.0266	0.0265	0.5063
25-SEP-2023	ZODIACLOTH	113.25	114.75	-0.0132	0.0246	0.0246	0.4700
25-SEP-2023	ZOMATO	98.45	99.90	-0.0146	0.0300	0.0300	0.5731
25-SEP-2023	ZOTA	391.55	396.75	-0.0132	0.0262	0.0262	0.5006
25-SEP-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
25-SEP-2023	ZUARI	157.65	155.25	0.0153	0.0300	0.0299	0.5712
25-SEP-2023	ZUARIIND	155.80	145.80	0.0663	0.0256	0.0260	0.4967
25-SEP-2023	ZYDUSLIFE	603.35	595.60	0.0129	0.0151	0.0151	0.2885
25-SEP-2023	ZYDUSWELL	1570.80	1600.45	-0.0187	0.0141	0.0142	0.2713
25-SEP-2023	503696	-	-	-	-	-	-
25-SEP-2023	503893	-	-	-	-	-	-
25-SEP-2023	504346	-	-	-	-	-	-
25-SEP-2023	506024	-	-	-	-	-	-
25-SEP-2023	506042	-	-	-	-	-	-
25-SEP-2023	506120	-	-	-	-	-	-
25-SEP-2023	506162	-	-	-	-	-	-
25-SEP-2023	506945	-	-	-	-	-	-
25-SEP-2023	507543	-	-	-	-	-	-
25-SEP-2023	507663	-	-	-	-	-	-
25-SEP-2023	509046	-	-	-	-	-	-
25-SEP-2023	509782	-	-	-	-	-	-
25-SEP-2023	509917	-	-	-	-	-	-
25-SEP-2023	512004	-	-	-	-	-	-
25-SEP-2023	512060	-	-	-	-	-	-
25-SEP-2023	512063	-	-	-	-	-	-
25-SEP-2023	512147	-	-	-	-	-	-
25-SEP-2023	512157	-	-	-	-	-	-
25-SEP-2023	512195	-	-	-	-	-	-
25-SEP-2023	512245	-	-	-	-	-	-
25-SEP-2023	512291	-	-	-	-	-	-
25-SEP-2023	512303	-	-	-	-	-	-
25-SEP-2023	512337	-	-	-	-	-	-
25-SEP-2023	512404	-	-	-	-	-	-
25-SEP-2023	512431	-	-	-	-	-	-
25-SEP-2023	512433	-	-	-	-	-	-
25-SEP-2023	512445	-	-	-	-	-	-
25-SEP-2023	512461	-	-	-	-	-	-
25-SEP-2023	524046	-	-	-	-	-	-
25-SEP-2023	526349	-	-	-	-	-	-
25-SEP-2023	531696	-	-	-	-	-	-
25-SEP-2023	531971	-	-	-	-	-	-
25-SEP-2023	532105	-	-	-	-	-	-
25-SEP-2023	532138	-	-	-	-	-	-
25-SEP-2023	539683	-	-	-	-	-	-
25-SEP-2023	540467	-	-	-	-	-	-
25-SEP-2023	542931	-	-	-	-	-	-
25-SEP-2023	543859	-	-	-	-	-	-
25-SEP-2023	543914	-	-	-	-	-	-
25-SEP-2023	543925	-	-	-	-	-	-
25-SEP-2023	AGGARSAIN	-	-	-	-	-	-
25-SEP-2023	ALBA	-	-	-	-	-	-
25-SEP-2023	ANKUR	-	-	-	-	-	-
25-SEP-2023	ARIHANTCFL	-	-	-	-	-	-
25-SEP-2023	AYUSHMAN	-	-	-	-	-	-
25-SEP-2023	BALAJIAGRO	-	-	-	-	-	-
25-SEP-2023	BESWASTH	-	-	-	-	-	-
25-SEP-2023	BHARAT	-	-	-	-	-	-
25-SEP-2023	BUYRIGHT	-	-	-	-	-	-
25-SEP-2023	CRESCENT	-	-	-	-	-	-
25-SEP-2023	CUBEINVIT	-	-	-	-	-	-
25-SEP-2023	EMRALD	-	-	-	-	-	-
25-SEP-2023	FFIL	-	-	-	-	-	-
25-SEP-2023	GANODAYA	-	-	-	-	-	-
25-SEP-2023	GOALPOST	-	-	-	-	-	-
25-SEP-2023	HIGHWAYS	-	-	-	-	-	-
25-SEP-2023	IRBIT	-	-	-	-	-	-
25-SEP-2023	ISCCL	-	-	-	-	-	-
25-SEP-2023	KCLL	-	-	-	-	-	-
25-SEP-2023	KTKSENSEX	-	-	-	-	-	-
25-SEP-2023	LARK	-	-	-	-	-	-
25-SEP-2023	MACORPACK	-	-	-	-	-	-
25-SEP-2023	MILIAIND	-	-	-	-	-	-
25-SEP-2023	MONEYTECH	-	-	-	-	-	-
25-SEP-2023	OSEINTRUST	-	-	-	-	-	-
25-SEP-2023	PHF	-	-	-	-	-	-
25-SEP-2023	PORSCHE	-	-	-	-	-	-
25-SEP-2023	RATHIIND	-	-	-	-	-	-
25-SEP-2023	RICHNRICH	-	-	-	-	-	-
25-SEP-2023	SARVARAYA	-	-	-	-	-	-
25-SEP-2023	SGEL	-	-	-	-	-	-
25-SEP-2023	SHAKUMBHRI	-	-	-	-	-	-
25-SEP-2023	SHREETULSI	-	-	-	-	-	-
25-SEP-2023	SIGACHI1	-	-	-	-	-	-
25-SEP-2023	SLESHA	-	-	-	-	-	-
25-SEP-2023	SNSDIAGNOS	-	-	-	-	-	-
25-SEP-2023	SPMLINDIA	-	-	-	-	-	-
25-SEP-2023	SSF	-	-	-	-	-	-
25-SEP-2023	SUNDIST	-	-	-	-	-	-
25-SEP-2023	TECHAINPOW	-	-	-	-	-	-
25-SEP-2023	WELGA	-	-	-	-	-	-