nse-daily-volatility-report-2023-09-21.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
21-SEP-2023	20MICRONS	125.70	123.95	0.0140	0.0296	0.0295	0.5636
21-SEP-2023	21STCENMGM	19.35	19.25	0.0052	0.0168	0.0167	0.3191
21-SEP-2023	360ONE	515.95	518.90	-0.0057	0.0198	0.0197	0.3764
21-SEP-2023	3IINFOLTD	37.70	38.30	-0.0158	0.0285	0.0284	0.5426
21-SEP-2023	3MINDIA	29912.50	30054.85	-0.0047	0.0172	0.0172	0.3286
21-SEP-2023	3PLAND	23.50	23.25	0.0107	0.0356	0.0355	0.6782
21-SEP-2023	500009	35.00	34.62	0.0109	0.0313	0.0312	0.5961
21-SEP-2023	500012	78.51	79.93	-0.0179	0.0287	0.0287	0.5483
21-SEP-2023	500014	6.31	6.53	-0.0343	0.0357	0.0357	0.6820
21-SEP-2023	500016	17.11	17.99	-0.0502	0.0349	0.0350	0.6687
21-SEP-2023	500028	11.73	11.96	-0.0194	0.0291	0.0290	0.5540
21-SEP-2023	500058	10.09	9.61	0.0487	0.0246	0.0248	0.4738
21-SEP-2023	500068	14126.05	14225.00	-0.0070	0.0214	0.0214	0.4088
21-SEP-2023	500069	267.25	277.90	-0.0391	0.0253	0.0254	0.4853
21-SEP-2023	500120	526.50	527.95	-0.0028	0.0314	0.0314	0.5999
21-SEP-2023	500123	7197.40	7246.15	-0.0068	0.0198	0.0198	0.3783
21-SEP-2023	500142	6.28	6.61	-0.0512	0.0511	0.0511	0.9763
21-SEP-2023	500143	71.10	72.00	-0.0126	0.0378	0.0377	0.7203
21-SEP-2023	500147	2860.30	2933.10	-0.0251	0.0309	0.0309	0.5903
21-SEP-2023	500159	95.29	96.73	-0.0150	0.0252	0.0251	0.4795
21-SEP-2023	500166	201.90	210.05	-0.0396	0.0200	0.0201	0.3840
21-SEP-2023	500170	33.92	33.92	0.0000	0.0381	0.0380	0.7260
21-SEP-2023	500192	3.17	3.27	-0.0311	0.0321	0.0321	0.6133
21-SEP-2023	500202	5.85	6.14	-0.0484	0.0316	0.0317	0.6056
21-SEP-2023	500206	28.25	28.75	-0.0175	0.0441	0.0440	0.8406
21-SEP-2023	500213	359.40	374.05	-0.0400	0.0319	0.0319	0.6094
21-SEP-2023	500220	284.25	275.45	0.0314	0.0371	0.0370	0.7069
21-SEP-2023	500223	2.83	2.77	0.0214	0.0370	0.0370	0.7069
21-SEP-2023	500236	1.50	1.50	0.0000	0.0357	0.0356	0.6801
21-SEP-2023	500239	30.49	29.64	0.0283	0.0303	0.0303	0.5789
21-SEP-2023	500240	138.95	139.15	-0.0014	0.0284	0.0284	0.5426
21-SEP-2023	500246	204.70	208.80	-0.0198	0.0379	0.0379	0.7241
21-SEP-2023	500248	4.60	4.60	0.0000	0.0412	0.0411	0.7852
21-SEP-2023	500264	140.00	137.55	0.0177	0.0367	0.0366	0.6992
21-SEP-2023	500267	180.00	182.85	-0.0157	0.0259	0.0258	0.4929
21-SEP-2023	500270	179.20	180.00	-0.0045	0.0314	0.0313	0.5980
21-SEP-2023	500277	8.13	8.55	-0.0504	0.0351	0.0352	0.6725
21-SEP-2023	500285	37.03	37.93	-0.0240	0.0306	0.0305	0.5827
21-SEP-2023	500298	2352.50	2234.90	0.0513	0.0258	0.0260	0.4967
21-SEP-2023	500306	67.30	67.41	-0.0016	0.0335	0.0335	0.6400
21-SEP-2023	500307	422.35	418.00	0.0104	0.0183	0.0183	0.3496
21-SEP-2023	500319	91.51	95.45	-0.0422	0.0339	0.0339	0.6477
21-SEP-2023	500346	43.25	42.47	0.0182	0.0314	0.0313	0.5980
21-SEP-2023	500357	23.75	25.00	-0.0513	0.0334	0.0335	0.6400
21-SEP-2023	500358	3.53	3.62	-0.0252	0.0380	0.0380	0.7260
21-SEP-2023	500360	64.27	65.09	-0.0127	0.0379	0.0378	0.7222
21-SEP-2023	500365	35.46	35.69	-0.0065	0.0304	0.0303	0.5789
21-SEP-2023	500367	84.49	85.43	-0.0111	0.0246	0.0246	0.4700
21-SEP-2023	500370	57.88	59.06	-0.0202	0.0408	0.0408	0.7795
21-SEP-2023	500388	28.93	28.37	0.0195	0.0292	0.0292	0.5579
21-SEP-2023	500414	153.50	156.05	-0.0165	0.0296	0.0295	0.5636
21-SEP-2023	500422	23.95	24.00	-0.0021	0.0366	0.0365	0.6973
21-SEP-2023	500426	2.42	2.50	-0.0325	0.0396	0.0396	0.7566
21-SEP-2023	500449	31.93	33.43	-0.0459	0.0270	0.0272	0.5197
21-SEP-2023	500450	830.10	813.85	0.0198	0.0297	0.0297	0.5674
21-SEP-2023	500458	6.93	7.18	-0.0354	0.0308	0.0308	0.5884
21-SEP-2023	501110	7.15	7.15	0.0000	0.0025	0.0025	0.0478
21-SEP-2023	501111	11.02	11.02	0.0000	0.0022	0.0022	0.0420
21-SEP-2023	501144	13.35	13.35	0.0000	0.0013	0.0013	0.0248
21-SEP-2023	501148	267.40	265.60	0.0068	0.0148	0.0148	0.2828
21-SEP-2023	501151	521.00	521.00	0.0000	0.0122	0.0122	0.2331
21-SEP-2023	501261	294.00	294.00	0.0000	0.0024	0.0024	0.0459
21-SEP-2023	501270	1.34	1.34	0.0000	0.0035	0.0035	0.0669
21-SEP-2023	501298	3717.80	3486.55	0.0642	0.0214	0.0218	0.4165
21-SEP-2023	501311	4.47	4.47	0.0000	0.0264	0.0263	0.5025
21-SEP-2023	501314	1.72	1.75	-0.0173	0.0762	0.0760	1.4520
21-SEP-2023	501351	96.36	96.36	0.0000	0.0096	0.0096	0.1834
21-SEP-2023	501370	185.50	185.80	-0.0016	0.0416	0.0415	0.7929
21-SEP-2023	501386	3.90	3.72	0.0473	0.0322	0.0323	0.6171
21-SEP-2023	501391	350.60	359.35	-0.0247	0.0391	0.0390	0.7451
21-SEP-2023	501421	174.70	174.70	0.0000	0.0305	0.0304	0.5808
21-SEP-2023	501430	992.00	968.45	0.0240	0.0283	0.0283	0.5407
21-SEP-2023	501477	166.25	166.25	0.0000	0.0308	0.0307	0.5865
21-SEP-2023	501622	37.51	37.51	0.0000	0.0314	0.0314	0.5999
21-SEP-2023	501630	21.16	21.16	0.0000	0.0049	0.0049	0.0936
21-SEP-2023	501700	35.75	35.75	0.0000	0.0357	0.0356	0.6801
21-SEP-2023	501833	15.00	14.52	0.0325	0.0317	0.0317	0.6056
21-SEP-2023	501848	38.50	38.49	0.0003	0.0360	0.0359	0.6859
21-SEP-2023	502015	18.96	19.11	-0.0079	0.0337	0.0336	0.6419
21-SEP-2023	502133	65.24	63.97	0.0197	0.0245	0.0244	0.4662
21-SEP-2023	502175	74.72	76.09	-0.0182	0.0259	0.0259	0.4948
21-SEP-2023	502250	229.50	241.30	-0.0501	0.0299	0.0300	0.5731
21-SEP-2023	502281	18.90	19.09	-0.0100	0.0293	0.0292	0.5579
21-SEP-2023	502294	40.88	40.13	0.0185	0.0377	0.0376	0.7183
21-SEP-2023	502445	28.99	27.62	0.0484	0.0394	0.0394	0.7527
21-SEP-2023	502587	61.95	61.05	0.0146	0.0257	0.0257	0.4910
21-SEP-2023	502589	93.00	96.95	-0.0416	0.0322	0.0323	0.6171
21-SEP-2023	502850	12.52	12.52	0.0000	0.0115	0.0114	0.2178
21-SEP-2023	502865	669.05	670.50	-0.0022	0.0247	0.0246	0.4700
21-SEP-2023	502873	103.23	105.00	-0.0170	0.0285	0.0285	0.5445
21-SEP-2023	502893	53.55	53.55	0.0000	0.0244	0.0243	0.4643
21-SEP-2023	502901	4479.00	4479.00	0.0000	0.0275	0.0274	0.5235
21-SEP-2023	502933	256.00	261.00	-0.0193	0.0299	0.0298	0.5693
21-SEP-2023	502958	3800.00	3810.80	-0.0028	0.0210	0.0210	0.4012
21-SEP-2023	503092	22.86	24.02	-0.0495	0.0309	0.0311	0.5942
21-SEP-2023	503127	3800.00	3800.00	0.0000	0.0274	0.0274	0.5235
21-SEP-2023	503229	104.00	105.50	-0.0143	0.0381	0.0380	0.7260
21-SEP-2023	503349	4291.20	4380.60	-0.0206	0.0283	0.0283	0.5407
21-SEP-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	503624	6.10	5.93	0.0283	0.0360	0.0360	0.6878
21-SEP-2023	503635	13.23	13.23	0.0000	0.0022	0.0022	0.0420
21-SEP-2023	503639	9.55	9.55	0.0000	0.0301	0.0300	0.5731
21-SEP-2023	503641	13.72	14.01	-0.0209	0.0350	0.0349	0.6668
21-SEP-2023	503657	14.13	14.24	-0.0078	0.0352	0.0351	0.6706
21-SEP-2023	503659	49.07	46.74	0.0486	0.0218	0.0220	0.4203
21-SEP-2023	503663	4.47	4.61	-0.0308	0.0398	0.0398	0.7604
21-SEP-2023	503669	26.00	26.00	0.0000	0.0355	0.0354	0.6763
21-SEP-2023	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	503675	0.70	0.71	-0.0142	0.0377	0.0377	0.7203
21-SEP-2023	503681	3.21	3.21	0.0000	0.0652	0.0650	1.2418
21-SEP-2023	503685	48.03	50.55	-0.0511	0.0312	0.0313	0.5980
21-SEP-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	503772	70.98	71.29	-0.0044	0.0474	0.0473	0.9037
21-SEP-2023	503776	38.85	38.92	-0.0018	0.0384	0.0383	0.7317
21-SEP-2023	503804	498.35	497.05	0.0026	0.0229	0.0228	0.4356
21-SEP-2023	503816	39.67	39.21	0.0117	0.0360	0.0359	0.6859
21-SEP-2023	503863	11.10	10.66	0.0404	0.0270	0.0271	0.5177
21-SEP-2023	504000	74.44	76.30	-0.0247	0.0250	0.0250	0.4776
21-SEP-2023	504028	90.75	89.93	0.0091	0.0323	0.0322	0.6152
21-SEP-2023	504076	56.34	55.24	0.0197	0.0372	0.0371	0.7088
21-SEP-2023	504080	502.75	490.90	0.0239	0.0355	0.0354	0.6763
21-SEP-2023	504084	11299.90	11149.95	0.0134	0.0310	0.0309	0.5903
21-SEP-2023	504092	116.53	110.99	0.0487	0.0345	0.0346	0.6610
21-SEP-2023	504093	333.95	332.15	0.0054	0.0279	0.0278	0.5311
21-SEP-2023	504132	1464.80	1473.50	-0.0059	0.0355	0.0354	0.6763
21-SEP-2023	504176	499.95	509.75	-0.0194	0.0346	0.0346	0.6610
21-SEP-2023	504180	54.50	49.55	0.0952	0.0319	0.0326	0.6228
21-SEP-2023	504240	106.85	108.80	-0.0181	0.0389	0.0389	0.7432
21-SEP-2023	504258	1433.20	1495.75	-0.0427	0.0276	0.0277	0.5292
21-SEP-2023	504273	9.46	9.01	0.0487	0.0355	0.0356	0.6801
21-SEP-2023	504340	7.49	7.35	0.0189	0.0172	0.0172	0.3286
21-SEP-2023	504341	56.40	56.91	-0.0090	0.0325	0.0324	0.6190
21-SEP-2023	504351	0.91	0.90	0.0110	0.0175	0.0174	0.3324
21-SEP-2023	504356	8.14	7.76	0.0478	0.0342	0.0343	0.6553
21-SEP-2023	504365	4.11	4.11	0.0000	0.0026	0.0026	0.0497
21-SEP-2023	504375	87.80	87.80	0.0000	0.0088	0.0088	0.1681
21-SEP-2023	504378	5.84	5.31	0.0951	0.0364	0.0369	0.7050
21-SEP-2023	504380	90.00	91.89	-0.0208	0.0317	0.0316	0.6037
21-SEP-2023	504392	70.54	73.07	-0.0352	0.0362	0.0362	0.6916
21-SEP-2023	504397	68.23	64.99	0.0487	0.0355	0.0356	0.6801
21-SEP-2023	504605	1935.50	1975.00	-0.0202	0.0336	0.0335	0.6400
21-SEP-2023	504646	513.30	471.00	0.0860	0.0339	0.0344	0.6572
21-SEP-2023	504648	32.52	31.89	0.0196	0.0406	0.0405	0.7738
21-SEP-2023	504731	23.10	22.00	0.0488	0.0259	0.0261	0.4986
21-SEP-2023	504786	517.95	499.80	0.0357	0.0232	0.0232	0.4432
21-SEP-2023	504810	53.35	55.00	-0.0305	0.0441	0.0441	0.8425
21-SEP-2023	504840	2283.00	2320.00	-0.0161	0.0293	0.0293	0.5598
21-SEP-2023	504882	4823.00	4828.60	-0.0012	0.0352	0.0352	0.6725
21-SEP-2023	504903	18.77	18.41	0.0194	0.0179	0.0179	0.3420
21-SEP-2023	504908	418.20	420.10	-0.0045	0.0386	0.0385	0.7355
21-SEP-2023	504959	2410.10	2421.45	-0.0047	0.0195	0.0195	0.3725
21-SEP-2023	504961	84.10	86.56	-0.0288	0.0301	0.0301	0.5751
21-SEP-2023	504988	799.00	799.00	0.0000	0.0329	0.0329	0.6286
21-SEP-2023	504998	0.42	0.42	0.0000	0.0533	0.0532	1.0164
21-SEP-2023	505036	1457.15	1496.35	-0.0265	0.0264	0.0264	0.5044
21-SEP-2023	505100	4.45	4.45	0.0000	0.0120	0.0120	0.2293
21-SEP-2023	505141	30.56	30.52	0.0013	0.0210	0.0209	0.3993
21-SEP-2023	505163	738.20	750.05	-0.0159	0.0265	0.0264	0.5044
21-SEP-2023	505212	160.00	160.95	-0.0059	0.0313	0.0313	0.5980
21-SEP-2023	505216	797.70	797.70	0.0000	0.0251	0.0250	0.4776
21-SEP-2023	505232	1743.40	1759.50	-0.0092	0.0249	0.0249	0.4757
21-SEP-2023	505250	65.36	65.02	0.0052	0.0325	0.0324	0.6190
21-SEP-2023	505285	175.00	175.00	0.0000	0.0035	0.0035	0.0669
21-SEP-2023	505299	413.75	413.20	0.0013	0.0367	0.0366	0.6992
21-SEP-2023	505302	1193.55	1183.40	0.0085	0.0324	0.0324	0.6190
21-SEP-2023	505336	2.42	2.42	0.0000	0.0085	0.0085	0.1624
21-SEP-2023	505343	0.46	0.44	0.0445	0.0284	0.0285	0.5445
21-SEP-2023	505358	225.70	231.15	-0.0239	0.0371	0.0370	0.7069
21-SEP-2023	505504	18.84	18.84	0.0000	0.0040	0.0040	0.0764
21-SEP-2023	505515	3.59	3.72	-0.0356	0.0371	0.0371	0.7088
21-SEP-2023	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	505523	1.17	1.16	0.0086	0.0347	0.0346	0.6610
21-SEP-2023	505585	13.46	13.46	0.0000	0.0021	0.0021	0.0401
21-SEP-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	505650	10.70	10.50	0.0189	0.0328	0.0328	0.6266
21-SEP-2023	505681	657.95	666.15	-0.0124	0.0238	0.0237	0.4528
21-SEP-2023	505685	2.79	2.79	0.0000	0.1109	0.1106	2.1130
21-SEP-2023	505690	349.30	365.55	-0.0455	0.0381	0.0381	0.7279
21-SEP-2023	505693	15.85	15.96	-0.0069	0.0326	0.0325	0.6209
21-SEP-2023	505703	44.65	44.65	0.0000	0.0260	0.0259	0.4948
21-SEP-2023	505712	111.15	112.30	-0.0103	0.0303	0.0302	0.5770
21-SEP-2023	505725	642.00	655.05	-0.0201	0.0246	0.0246	0.4700
21-SEP-2023	505729	95.10	95.50	-0.0042	0.0311	0.0310	0.5923
21-SEP-2023	505737	1146.60	1170.00	-0.0202	0.0293	0.0293	0.5598
21-SEP-2023	505750	376.05	379.00	-0.0078	0.0351	0.0351	0.6706
21-SEP-2023	505797	14.49	14.21	0.0195	0.0199	0.0199	0.3802
21-SEP-2023	505807	459.00	468.00	-0.0194	0.0288	0.0287	0.5483
21-SEP-2023	505827	322.05	310.70	0.0359	0.0237	0.0238	0.4547
21-SEP-2023	505840	43.00	43.65	-0.0150	0.0390	0.0389	0.7432
21-SEP-2023	505850	97.95	99.80	-0.0187	0.0218	0.0217	0.4146
21-SEP-2023	505872	3012.15	3021.75	-0.0032	0.0295	0.0294	0.5617
21-SEP-2023	505893	453.05	450.60	0.0054	0.0350	0.0349	0.6668
21-SEP-2023	505978	1593.85	1640.45	-0.0288	0.0285	0.0285	0.5445
21-SEP-2023	506003	13.15	13.15	0.0000	0.0598	0.0596	1.1387
21-SEP-2023	506105	83.00	82.00	0.0121	0.0233	0.0233	0.4451
21-SEP-2023	506122	112.15	115.00	-0.0251	0.0377	0.0376	0.7183
21-SEP-2023	506128	91.00	90.36	0.0071	0.0377	0.0376	0.7183
21-SEP-2023	506134	81.36	79.77	0.0197	0.0247	0.0246	0.4700
21-SEP-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	506166	74.50	74.50	0.0000	0.0127	0.0127	0.2426
21-SEP-2023	506178	17.01	17.01	0.0000	0.0062	0.0062	0.1185
21-SEP-2023	506180	95.00	95.00	0.0000	0.0084	0.0084	0.1605
21-SEP-2023	506186	13.80	13.99	-0.0137	0.0425	0.0424	0.8101
21-SEP-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	506196	4.25	4.25	0.0000	0.0014	0.0014	0.0267
21-SEP-2023	506248	123.85	126.90	-0.0243	0.0300	0.0299	0.5712
21-SEP-2023	506260	128.40	130.35	-0.0151	0.0235	0.0235	0.4490
21-SEP-2023	506313	118.65	118.65	0.0000	0.0126	0.0126	0.2407
21-SEP-2023	506365	31.08	31.08	0.0000	0.0305	0.0304	0.5808
21-SEP-2023	506414	170.55	169.65	0.0053	0.0257	0.0257	0.4910
21-SEP-2023	506520	8.25	8.20	0.0061	0.0366	0.0365	0.6973
21-SEP-2023	506528	1659.15	1693.00	-0.0202	0.0297	0.0297	0.5674
21-SEP-2023	506530	911.00	908.10	0.0032	0.0249	0.0248	0.4738
21-SEP-2023	506532	822.45	819.65	0.0034	0.0317	0.0316	0.6037
21-SEP-2023	506543	7.54	7.93	-0.0504	0.0337	0.0338	0.6457
21-SEP-2023	506597	282.05	281.60	0.0016	0.0283	0.0282	0.5388
21-SEP-2023	506605	2114.00	2073.50	0.0193	0.0323	0.0323	0.6171
21-SEP-2023	506640	45.32	45.32	0.0000	0.0841	0.0839	1.6029
21-SEP-2023	506685	398.45	400.55	-0.0053	0.0235	0.0234	0.4471
21-SEP-2023	506687	2017.90	2047.90	-0.0148	0.0218	0.0218	0.4165
21-SEP-2023	506734	155.60	155.15	0.0029	0.0259	0.0259	0.4948
21-SEP-2023	506808	80.25	70.14	0.1347	0.0352	0.0364	0.6954
21-SEP-2023	506852	60.59	60.95	-0.0059	0.0292	0.0291	0.5560
21-SEP-2023	506854	1814.15	1835.15	-0.0115	0.0310	0.0309	0.5903
21-SEP-2023	506858	90.40	86.10	0.0487	0.0328	0.0329	0.6286
21-SEP-2023	506879	860.05	879.75	-0.0226	0.0270	0.0270	0.5158
21-SEP-2023	506906	2.12	2.08	0.0190	0.0371	0.0370	0.7069
21-SEP-2023	506910	84.96	84.91	0.0006	0.0310	0.0310	0.5923
21-SEP-2023	506919	104.75	112.05	-0.0674	0.0270	0.0273	0.5216
21-SEP-2023	506935	66.03	66.03	0.0000	0.0343	0.0342	0.6534
21-SEP-2023	506947	168.00	168.00	0.0000	0.0220	0.0220	0.4203
21-SEP-2023	506975	0.72	0.72	0.0000	0.0295	0.0294	0.5617
21-SEP-2023	506979	27.50	27.50	0.0000	0.0323	0.0322	0.6152
21-SEP-2023	506981	140.10	143.35	-0.0229	0.0255	0.0255	0.4872
21-SEP-2023	507155	122.25	122.35	-0.0008	0.0241	0.0240	0.4585
21-SEP-2023	507180	104.77	95.61	0.0915	0.0368	0.0372	0.7107
21-SEP-2023	507265	124.00	118.70	0.0437	0.0236	0.0237	0.4528
21-SEP-2023	507474	53.87	54.14	-0.0050	0.0346	0.0345	0.6591
21-SEP-2023	507486	68.00	68.25	-0.0037	0.0359	0.0358	0.6840
21-SEP-2023	507498	29.56	30.79	-0.0408	0.0370	0.0370	0.7069
21-SEP-2023	507515	24.72	24.64	0.0032	0.0364	0.0363	0.6935
21-SEP-2023	507530	17.32	17.32	0.0000	0.0071	0.0070	0.1337
21-SEP-2023	507598	168.35	167.40	0.0057	0.0353	0.0352	0.6725
21-SEP-2023	507609	19.50	19.50	0.0000	0.0139	0.0139	0.2656
21-SEP-2023	507621	587.65	588.85	-0.0020	0.0225	0.0224	0.4280
21-SEP-2023	507645	13187.50	13186.50	0.0001	0.0225	0.0225	0.4299
21-SEP-2023	507690	169.05	172.55	-0.0205	0.0332	0.0332	0.6343
21-SEP-2023	507753	118.30	121.70	-0.0283	0.0316	0.0315	0.6018
21-SEP-2023	507759	23.64	23.69	-0.0021	0.0354	0.0353	0.6744
21-SEP-2023	507808	37.16	39.11	-0.0511	0.0185	0.0188	0.3592
21-SEP-2023	507813	124.85	127.95	-0.0245	0.0384	0.0384	0.7336
21-SEP-2023	507817	158.00	161.30	-0.0207	0.0399	0.0399	0.7623
21-SEP-2023	507828	6.95	7.11	-0.0228	0.0391	0.0391	0.7470
21-SEP-2023	507833	4.70	4.48	0.0479	0.0379	0.0380	0.7260
21-SEP-2023	507836	471.00	477.55	-0.0138	0.0304	0.0303	0.5789
21-SEP-2023	507852	41.06	41.76	-0.0169	0.0345	0.0344	0.6572
21-SEP-2023	507864	32.47	32.51	-0.0012	0.0327	0.0326	0.6228
21-SEP-2023	507872	38.13	39.99	-0.0476	0.0291	0.0292	0.5579
21-SEP-2023	507912	96.50	97.30	-0.0083	0.0313	0.0312	0.5961
21-SEP-2023	507938	6.64	6.64	0.0000	0.0127	0.0126	0.2407
21-SEP-2023	507944	1048.00	1026.10	0.0211	0.0313	0.0313	0.5980
21-SEP-2023	507946	82.10	79.99	0.0260	0.0428	0.0427	0.8158
21-SEP-2023	507948	57.00	57.00	0.0000	0.0267	0.0266	0.5082
21-SEP-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	507960	152.30	156.85	-0.0294	0.0222	0.0223	0.4260
21-SEP-2023	507962	17.10	17.10	0.0000	0.0098	0.0097	0.1853
21-SEP-2023	507966	48.51	46.20	0.0488	0.0320	0.0321	0.6133
21-SEP-2023	507970	43.99	42.98	0.0232	0.0380	0.0380	0.7260
21-SEP-2023	507981	46.76	46.98	-0.0047	0.0278	0.0277	0.5292
21-SEP-2023	507987	3.29	3.29	0.0000	0.0040	0.0039	0.0745
21-SEP-2023	507998	57.58	58.75	-0.0201	0.0336	0.0336	0.6419
21-SEP-2023	508136	322.40	319.70	0.0084	0.0281	0.0281	0.5368
21-SEP-2023	508486	6773.95	6864.45	-0.0133	0.0117	0.0117	0.2235
21-SEP-2023	508494	52.06	53.20	-0.0217	0.0222	0.0222	0.4241
21-SEP-2023	508571	101.40	101.43	-0.0003	0.0341	0.0341	0.6515
21-SEP-2023	508664	21.32	21.75	-0.0200	0.0306	0.0306	0.5846
21-SEP-2023	508670	3478.35	3478.35	0.0000	0.0177	0.0176	0.3362
21-SEP-2023	508807	711.20	701.65	0.0135	0.0285	0.0285	0.5445
21-SEP-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	508875	487.75	492.10	-0.0089	0.0378	0.0377	0.7203
21-SEP-2023	508905	42.48	43.15	-0.0156	0.0388	0.0388	0.7413
21-SEP-2023	508918	23.28	23.50	-0.0094	0.0378	0.0377	0.7203
21-SEP-2023	508922	14.66	14.38	0.0193	0.0406	0.0405	0.7738
21-SEP-2023	508941	449.55	451.75	-0.0049	0.0189	0.0189	0.3611
21-SEP-2023	508954	74.17	73.29	0.0119	0.0391	0.0390	0.7451
21-SEP-2023	508956	6.34	6.23	0.0175	0.0341	0.0340	0.6496
21-SEP-2023	508961	41.13	41.13	0.0000	0.0076	0.0075	0.1433
21-SEP-2023	508969	7.52	6.84	0.0948	0.0369	0.0374	0.7145
21-SEP-2023	508980	3.89	3.96	-0.0178	0.0241	0.0240	0.4585
21-SEP-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	508996	0.90	0.88	0.0225	0.0316	0.0316	0.6037
21-SEP-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	509015	17.77	18.70	-0.0510	0.0123	0.0128	0.2445
21-SEP-2023	509026	59.65	59.67	-0.0003	0.0231	0.0230	0.4394
21-SEP-2023	509038	10.75	10.78	-0.0028	0.0135	0.0135	0.2579
21-SEP-2023	509040	77.59	81.00	-0.0430	0.0388	0.0388	0.7413
21-SEP-2023	509048	34.24	33.57	0.0198	0.0402	0.0401	0.7661
21-SEP-2023	509051	2.08	2.10	-0.0096	0.0356	0.0356	0.6801
21-SEP-2023	509053	15.68	15.88	-0.0127	0.0347	0.0347	0.6629
21-SEP-2023	509073	19.80	19.00	0.0412	0.0265	0.0266	0.5082
21-SEP-2023	509084	50.71	48.30	0.0487	0.0337	0.0338	0.6457
21-SEP-2023	509162	137.25	137.55	-0.0022	0.0296	0.0295	0.5636
21-SEP-2023	509196	126.00	122.50	0.0282	0.0354	0.0354	0.6763
21-SEP-2023	509423	21.85	22.25	-0.0181	0.0350	0.0350	0.6687
21-SEP-2023	509438	5699.95	5704.00	-0.0007	0.0271	0.0270	0.5158
21-SEP-2023	509449	38.89	38.99	-0.0026	0.0308	0.0307	0.5865
21-SEP-2023	509470	12207.00	12211.00	-0.0003	0.0214	0.0214	0.4088
21-SEP-2023	509472	386.50	390.00	-0.0090	0.0349	0.0348	0.6649
21-SEP-2023	509486	228.30	230.25	-0.0085	0.0344	0.0344	0.6572
21-SEP-2023	509525	1020.00	1034.10	-0.0137	0.0220	0.0220	0.4203
21-SEP-2023	509546	56.03	54.69	0.0242	0.0447	0.0446	0.8521
21-SEP-2023	509563	8.90	9.44	-0.0589	0.0382	0.0384	0.7336
21-SEP-2023	509597	447.35	456.00	-0.0192	0.0410	0.0409	0.7814
21-SEP-2023	509650	38.74	38.74	0.0000	0.0037	0.0037	0.0707
21-SEP-2023	509760	21.73	21.99	-0.0119	0.0387	0.0386	0.7375
21-SEP-2023	509835	13.73	14.45	-0.0511	0.0410	0.0410	0.7833
21-SEP-2023	509845	383.60	383.60	0.0000	0.0105	0.0105	0.2006
21-SEP-2023	509870	57.85	57.85	0.0000	0.0029	0.0029	0.0554
21-SEP-2023	509887	367.85	350.35	0.0487	0.0125	0.0129	0.2465
21-SEP-2023	509895	222.90	223.10	-0.0009	0.0254	0.0254	0.4853
21-SEP-2023	509910	71.60	71.60	0.0000	0.0275	0.0274	0.5235
21-SEP-2023	509945	416.20	438.00	-0.0511	0.0327	0.0328	0.6266
21-SEP-2023	509960	920.00	900.50	0.0214	0.0317	0.0317	0.6056
21-SEP-2023	510245	6.05	6.11	-0.0099	0.0316	0.0315	0.6018
21-SEP-2023	511000	9.79	9.33	0.0481	0.0356	0.0357	0.6820
21-SEP-2023	511012	0.82	0.83	-0.0121	0.0264	0.0264	0.5044
21-SEP-2023	511016	3.83	3.94	-0.0283	0.0476	0.0475	0.9075
21-SEP-2023	511018	27.02	26.50	0.0194	0.0288	0.0288	0.5502
21-SEP-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	511066	33.98	34.25	-0.0079	0.0322	0.0321	0.6133
21-SEP-2023	511074	938.90	938.90	0.0000	0.0119	0.0118	0.2254
21-SEP-2023	511092	25.34	25.14	0.0079	0.0128	0.0128	0.2445
21-SEP-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	511110	9.98	9.51	0.0482	0.0382	0.0383	0.7317
21-SEP-2023	511116	1.21	1.16	0.0422	0.0332	0.0333	0.6362
21-SEP-2023	511122	42.70	42.75	-0.0012	0.0242	0.0242	0.4623
21-SEP-2023	511131	13.30	13.41	-0.0082	0.0421	0.0420	0.8024
21-SEP-2023	511147	48.57	50.75	-0.0439	0.0429	0.0429	0.8196
21-SEP-2023	511153	29.90	28.80	0.0375	0.0713	0.0712	1.3603
21-SEP-2023	511169	4.53	4.53	0.0000	0.0192	0.0192	0.3668
21-SEP-2023	511176	32.68	32.68	0.0000	0.0237	0.0236	0.4509
21-SEP-2023	511185	6.33	6.33	0.0000	0.0030	0.0030	0.0573
21-SEP-2023	511187	2.07	2.11	-0.0191	0.0345	0.0345	0.6591
21-SEP-2023	511200	76.96	76.96	0.0000	0.0156	0.0156	0.2980
21-SEP-2023	511246	4.95	4.95	0.0000	0.0216	0.0215	0.4108
21-SEP-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	511260	15.85	15.85	0.0000	0.0032	0.0032	0.0611
21-SEP-2023	511355	11.89	11.84	0.0042	0.0346	0.0345	0.6591
21-SEP-2023	511359	45.40	47.99	-0.0555	0.0375	0.0376	0.7183
21-SEP-2023	511377	23.10	22.00	0.0488	0.0334	0.0335	0.6400
21-SEP-2023	511391	29.99	30.18	-0.0063	0.0340	0.0339	0.6477
21-SEP-2023	511401	15.02	14.88	0.0094	0.0220	0.0219	0.4184
21-SEP-2023	511411	25.87	24.59	0.0507	0.0403	0.0404	0.7718
21-SEP-2023	511441	21.10	21.14	-0.0019	0.0341	0.0340	0.6496
21-SEP-2023	511447	3.96	3.98	-0.0050	0.0346	0.0346	0.6610
21-SEP-2023	511451	5.95	5.74	0.0359	0.0272	0.0273	0.5216
21-SEP-2023	511463	16.01	15.67	0.0215	0.0255	0.0255	0.4872
21-SEP-2023	511493	32.00	32.90	-0.0277	0.0300	0.0300	0.5731
21-SEP-2023	511501	30.75	30.11	0.0210	0.0322	0.0322	0.6152
21-SEP-2023	511507	19.21	20.19	-0.0498	0.0361	0.0362	0.6916
21-SEP-2023	511509	35.74	35.12	0.0175	0.0329	0.0329	0.6286
21-SEP-2023	511523	41.24	41.53	-0.0070	0.0310	0.0309	0.5903
21-SEP-2023	511525	2.15	2.15	0.0000	0.0273	0.0272	0.5197
21-SEP-2023	511533	67.91	64.80	0.0469	0.0398	0.0399	0.7623
21-SEP-2023	511535	26.62	26.62	0.0000	0.0459	0.0458	0.8750
21-SEP-2023	511543	8.55	8.55	0.0000	0.0350	0.0349	0.6668
21-SEP-2023	511549	132.35	137.20	-0.0360	0.0308	0.0308	0.5884
21-SEP-2023	511557	1.10	1.11	-0.0090	0.0337	0.0337	0.6438
21-SEP-2023	511563	18.49	18.13	0.0197	0.0160	0.0161	0.3076
21-SEP-2023	511571	135.55	132.90	0.0197	0.0432	0.0432	0.8253
21-SEP-2023	511585	1.72	1.75	-0.0173	0.0139	0.0139	0.2656
21-SEP-2023	511593	7.03	7.03	0.0000	0.0395	0.0394	0.7527
21-SEP-2023	511601	12.38	12.58	-0.0160	0.0340	0.0339	0.6477
21-SEP-2023	511609	28.50	28.50	0.0000	0.0183	0.0183	0.3496
21-SEP-2023	511626	13.10	12.85	0.0193	0.0537	0.0536	1.0240
21-SEP-2023	511628	488.35	497.95	-0.0195	0.0353	0.0352	0.6725
21-SEP-2023	511644	106.61	106.61	0.0000	0.0245	0.0244	0.4662
21-SEP-2023	511654	18.11	18.99	-0.0474	0.0353	0.0354	0.6763
21-SEP-2023	511658	91.53	90.35	0.0130	0.0339	0.0338	0.6457
21-SEP-2023	511672	43.25	43.78	-0.0122	0.0317	0.0316	0.6037
21-SEP-2023	511688	7.34	7.35	-0.0014	0.0323	0.0322	0.6152
21-SEP-2023	511692	26.55	26.52	0.0011	0.0386	0.0386	0.7375
21-SEP-2023	511696	142.45	149.90	-0.0510	0.0235	0.0237	0.4528
21-SEP-2023	511700	49.00	48.35	0.0134	0.0319	0.0318	0.6075
21-SEP-2023	511702	31.77	30.33	0.0464	0.0321	0.0322	0.6152
21-SEP-2023	511710	1.43	1.47	-0.0276	0.0363	0.0362	0.6916
21-SEP-2023	511712	18.01	17.16	0.0483	0.0336	0.0337	0.6438
21-SEP-2023	511714	37.00	36.92	0.0022	0.0358	0.0357	0.6820
21-SEP-2023	511716	8.23	7.84	0.0485	0.0344	0.0344	0.6572
21-SEP-2023	511728	24.75	23.62	0.0467	0.0340	0.0341	0.6515
21-SEP-2023	511736	1.76	1.79	-0.0169	0.0426	0.0425	0.8120
21-SEP-2023	511738	29.40	28.00	0.0488	0.0191	0.0194	0.3706
21-SEP-2023	511740	90.75	90.75	0.0000	0.0321	0.0320	0.6114
21-SEP-2023	511754	330.00	330.00	0.0000	0.0322	0.0321	0.6133
21-SEP-2023	511756	26.00	26.00	0.0000	0.0348	0.0347	0.6629
21-SEP-2023	511758	44.77	43.27	0.0341	0.0296	0.0297	0.5674
21-SEP-2023	511760	0.70	0.67	0.0438	0.0336	0.0336	0.6419
21-SEP-2023	511764	43.53	43.53	0.0000	0.0401	0.0400	0.7642
21-SEP-2023	511768	301.35	300.85	0.0017	0.0364	0.0363	0.6935
21-SEP-2023	512008	219.45	221.50	-0.0093	0.0331	0.0330	0.6305
21-SEP-2023	512014	12.76	12.76	0.0000	0.0106	0.0105	0.2006
21-SEP-2023	512018	2.16	2.07	0.0426	0.0360	0.0360	0.6878
21-SEP-2023	512020	2717.40	2768.50	-0.0186	0.0313	0.0313	0.5980
21-SEP-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	512024	41.89	41.89	0.0000	0.0122	0.0122	0.2331
21-SEP-2023	512025	152.60	152.60	0.0000	0.0104	0.0103	0.1968
21-SEP-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
21-SEP-2023	512036	119.95	119.95	0.0000	0.0289	0.0288	0.5502
21-SEP-2023	512038	64.34	63.08	0.0198	0.0147	0.0147	0.2808
21-SEP-2023	512047	3.03	3.09	-0.0196	0.0491	0.0490	0.9361
21-SEP-2023	512048	4.07	4.13	-0.0146	0.0424	0.0423	0.8081
21-SEP-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	512064	97.60	93.00	0.0483	0.0355	0.0356	0.6801
21-SEP-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	512068	97.50	92.86	0.0488	0.0374	0.0375	0.7164
21-SEP-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
21-SEP-2023	512093	4.60	4.39	0.0467	0.0355	0.0356	0.6801
21-SEP-2023	512097	0.46	0.45	0.0220	0.1153	0.1150	2.1971
21-SEP-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	512103	71.10	71.10	0.0000	0.0288	0.0287	0.5483
21-SEP-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	512149	1.37	1.35	0.0147	0.0460	0.0459	0.8769
21-SEP-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	512165	172.90	175.55	-0.0152	0.0311	0.0310	0.5923
21-SEP-2023	512169	7.57	7.57	0.0000	0.0273	0.0272	0.5197
21-SEP-2023	512175	4.73	4.75	-0.0042	0.0314	0.0313	0.5980
21-SEP-2023	512197	2.47	2.36	0.0456	0.0346	0.0347	0.6629
21-SEP-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	512215	48.00	46.05	0.0415	0.0304	0.0305	0.5827
21-SEP-2023	512217	29.07	30.32	-0.0421	0.0379	0.0379	0.7241
21-SEP-2023	512221	13.77	13.77	0.0000	0.0029	0.0029	0.0554
21-SEP-2023	512229	232.10	235.00	-0.0124	0.0172	0.0172	0.3286
21-SEP-2023	512247	3.89	3.85	0.0103	0.0403	0.0402	0.7680
21-SEP-2023	512257	3.00	3.02	-0.0066	0.0279	0.0278	0.5311
21-SEP-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	512267	22.61	24.09	-0.0634	0.0365	0.0367	0.7012
21-SEP-2023	512271	116.50	116.50	0.0000	0.0021	0.0021	0.0401
21-SEP-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	512279	9.04	8.61	0.0487	0.0293	0.0294	0.5617
21-SEP-2023	512297	23.01	23.01	0.0000	0.0273	0.0273	0.5216
21-SEP-2023	512301	3.15	3.15	0.0000	0.0410	0.0409	0.7814
21-SEP-2023	512329	5216.90	5114.65	0.0198	0.0290	0.0290	0.5540
21-SEP-2023	512341	0.44	0.44	0.0000	0.0200	0.0200	0.3821
21-SEP-2023	512344	3.95	3.77	0.0466	0.0439	0.0439	0.8387
21-SEP-2023	512345	18.48	18.48	0.0000	0.0208	0.0207	0.3955
21-SEP-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
21-SEP-2023	512377	3.84	3.84	0.0000	0.0044	0.0044	0.0841
21-SEP-2023	512379	23.24	24.47	-0.0516	0.0365	0.0366	0.6992
21-SEP-2023	512393	101.05	106.00	-0.0478	0.0311	0.0312	0.5961
21-SEP-2023	512399	11.27	11.08	0.0170	0.0362	0.0361	0.6897
21-SEP-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
21-SEP-2023	512425	439.95	422.20	0.0412	0.0315	0.0316	0.6037
21-SEP-2023	512437	497.75	510.00	-0.0243	0.0292	0.0292	0.5579
21-SEP-2023	512441	16.45	16.48	-0.0018	0.0345	0.0344	0.6572
21-SEP-2023	512443	15.24	15.06	0.0119	0.0155	0.0154	0.2942
21-SEP-2023	512453	709.60	692.40	0.0245	0.0262	0.0262	0.5006
21-SEP-2023	512463	34.09	34.92	-0.0241	0.0439	0.0438	0.8368
21-SEP-2023	512477	136.60	134.00	0.0192	0.0398	0.0398	0.7604
21-SEP-2023	512479	742.85	742.85	0.0000	0.0179	0.0179	0.3420
21-SEP-2023	512481	3.05	3.21	-0.0511	0.0404	0.0404	0.7718
21-SEP-2023	512485	77.40	77.61	-0.0027	0.0315	0.0314	0.5999
21-SEP-2023	512489	90.12	94.00	-0.0422	0.0388	0.0388	0.7413
21-SEP-2023	512493	45.52	45.91	-0.0085	0.0354	0.0353	0.6744
21-SEP-2023	512499	0.49	0.49	0.0000	0.0106	0.0106	0.2025
21-SEP-2023	512511	1.03	1.03	0.0000	0.0021	0.0021	0.0401
21-SEP-2023	512527	1140.00	1200.00	-0.0513	0.0247	0.0249	0.4757
21-SEP-2023	512565	47.83	46.90	0.0196	0.0371	0.0370	0.7069
21-SEP-2023	512587	70.02	71.51	-0.0211	0.0410	0.0409	0.7814
21-SEP-2023	512589	24.41	24.92	-0.0207	0.0383	0.0382	0.7298
21-SEP-2023	512591	74.27	73.34	0.0126	0.0295	0.0295	0.5636
21-SEP-2023	512595	139.30	139.30	0.0000	0.0245	0.0244	0.4662
21-SEP-2023	512604	4.43	4.45	-0.0045	0.0507	0.0506	0.9667
21-SEP-2023	512618	6.39	6.30	0.0142	0.0348	0.0348	0.6649
21-SEP-2023	512624	3.31	3.33	-0.0060	0.0363	0.0362	0.6916
21-SEP-2023	512634	81.00	80.50	0.0062	0.0293	0.0292	0.5579
21-SEP-2023	513005	41.10	42.04	-0.0226	0.0351	0.0351	0.6706
21-SEP-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	513043	41.10	41.60	-0.0121	0.0467	0.0466	0.8903
21-SEP-2023	513059	20.97	20.20	0.0374	0.0370	0.0370	0.7069
21-SEP-2023	513063	21.20	20.82	0.0181	0.0342	0.0341	0.6515
21-SEP-2023	513117	9.89	10.09	-0.0200	0.0445	0.0444	0.8483
21-SEP-2023	513119	60.00	57.91	0.0355	0.0324	0.0324	0.6190
21-SEP-2023	513149	811.10	840.00	-0.0350	0.0313	0.0313	0.5980
21-SEP-2023	513173	23.50	23.95	-0.0190	0.0367	0.0366	0.6992
21-SEP-2023	513252	812.70	787.05	0.0321	0.0317	0.0317	0.6056
21-SEP-2023	513303	17.09	17.70	-0.0351	0.0386	0.0386	0.7375
21-SEP-2023	513307	100.80	100.80	0.0000	0.0343	0.0342	0.6534
21-SEP-2023	513309	13.86	13.20	0.0488	0.0349	0.0350	0.6687
21-SEP-2023	513337	17.88	17.03	0.0487	0.0391	0.0392	0.7489
21-SEP-2023	513353	257.80	261.75	-0.0152	0.0366	0.0366	0.6992
21-SEP-2023	513361	2.16	2.18	-0.0092	0.0282	0.0282	0.5388
21-SEP-2023	513369	64.25	66.00	-0.0269	0.0412	0.0411	0.7852
21-SEP-2023	513397	8.49	8.09	0.0483	0.0295	0.0296	0.5655
21-SEP-2023	513401	35.95	36.01	-0.0017	0.0402	0.0401	0.7661
21-SEP-2023	513403	6.70	6.16	0.0840	0.0466	0.0468	0.8941
21-SEP-2023	513418	4.53	4.51	0.0044	0.0348	0.0347	0.6629
21-SEP-2023	513422	25.00	24.60	0.0161	0.0371	0.0371	0.7088
21-SEP-2023	513430	31.75	33.40	-0.0507	0.0335	0.0336	0.6419
21-SEP-2023	513452	10.33	9.84	0.0486	0.0325	0.0326	0.6228
21-SEP-2023	513456	30.00	31.03	-0.0338	0.0331	0.0331	0.6324
21-SEP-2023	513460	7.40	7.40	0.0000	0.0349	0.0348	0.6649
21-SEP-2023	513472	53.10	53.70	-0.0112	0.0361	0.0360	0.6878
21-SEP-2023	513488	36.51	38.48	-0.0526	0.0397	0.0398	0.7604
21-SEP-2023	513498	144.45	141.65	0.0196	0.0362	0.0361	0.6897
21-SEP-2023	513502	3.14	3.18	-0.0127	0.0365	0.0364	0.6954
21-SEP-2023	513507	180.05	171.50	0.0487	0.0320	0.0321	0.6133
21-SEP-2023	513511	146.50	145.00	0.0103	0.0263	0.0262	0.5006
21-SEP-2023	513513	8.99	8.99	0.0000	0.0420	0.0419	0.8005
21-SEP-2023	513515	1.45	1.45	0.0000	0.0367	0.0366	0.6992
21-SEP-2023	513528	3.29	3.10	0.0595	0.0428	0.0429	0.8196
21-SEP-2023	513532	154.85	157.20	-0.0151	0.0319	0.0318	0.6075
21-SEP-2023	513536	14.15	14.37	-0.0154	0.0320	0.0319	0.6094
21-SEP-2023	513540	24.30	24.30	0.0000	0.0257	0.0256	0.4891
21-SEP-2023	513548	148.90	151.90	-0.0199	0.0291	0.0291	0.5560
21-SEP-2023	513566	22.60	23.06	-0.0201	0.0421	0.0420	0.8024
21-SEP-2023	513575	16.59	16.58	0.0006	0.0363	0.0362	0.6916
21-SEP-2023	513579	3.49	3.55	-0.0170	0.0239	0.0239	0.4566
21-SEP-2023	513629	61.80	61.86	-0.0010	0.0250	0.0249	0.4757
21-SEP-2023	513642	50.99	48.68	0.0464	0.0306	0.0307	0.5865
21-SEP-2023	513687	4.70	4.70	0.0000	0.0295	0.0294	0.5617
21-SEP-2023	513693	52.55	54.18	-0.0305	0.0312	0.0312	0.5961
21-SEP-2023	513699	28.49	28.00	0.0173	0.0336	0.0335	0.6400
21-SEP-2023	513709	118.65	119.40	-0.0063	0.0276	0.0275	0.5254
21-SEP-2023	513713	7.73	7.90	-0.0218	0.0330	0.0329	0.6286
21-SEP-2023	513721	14.79	15.09	-0.0201	0.0336	0.0335	0.6400
21-SEP-2023	513723	200.00	202.50	-0.0124	0.0298	0.0297	0.5674
21-SEP-2023	514010	10.17	9.98	0.0189	0.0380	0.0379	0.7241
21-SEP-2023	514028	26.00	26.00	0.0000	0.0283	0.0282	0.5388
21-SEP-2023	514030	250.35	247.55	0.0112	0.0273	0.0273	0.5216
21-SEP-2023	514060	20.95	21.90	-0.0443	0.0121	0.0125	0.2388
21-SEP-2023	514087	93.06	94.57	-0.0161	0.0272	0.0271	0.5177
21-SEP-2023	514113	29.63	30.65	-0.0338	0.0291	0.0292	0.5579
21-SEP-2023	514128	13.54	14.25	-0.0511	0.0213	0.0216	0.4127
21-SEP-2023	514138	529.40	532.80	-0.0064	0.0366	0.0366	0.6992
21-SEP-2023	514140	25.44	25.00	0.0174	0.0348	0.0347	0.6629
21-SEP-2023	514165	11.84	11.96	-0.0101	0.0313	0.0312	0.5961
21-SEP-2023	514171	28.16	29.22	-0.0370	0.0369	0.0369	0.7050
21-SEP-2023	514183	145.90	148.55	-0.0180	0.0250	0.0250	0.4776
21-SEP-2023	514197	33.95	33.29	0.0196	0.0782	0.0781	1.4921
21-SEP-2023	514215	233.25	234.85	-0.0068	0.0308	0.0307	0.5865
21-SEP-2023	514223	5.54	5.54	0.0000	0.0381	0.0380	0.7260
21-SEP-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	514238	1376.05	1370.75	0.0039	0.0338	0.0337	0.6438
21-SEP-2023	514240	5.51	6.00	-0.0852	0.0406	0.0410	0.7833
21-SEP-2023	514248	48.30	46.00	0.0488	0.0378	0.0379	0.7241
21-SEP-2023	514260	2.74	2.74	0.0000	0.0082	0.0082	0.1567
21-SEP-2023	514264	13.00	13.25	-0.0190	0.0332	0.0331	0.6324
21-SEP-2023	514266	67.01	71.03	-0.0583	0.0280	0.0282	0.5388
21-SEP-2023	514272	68.83	69.81	-0.0141	0.0353	0.0353	0.6744
21-SEP-2023	514280	69.48	69.51	-0.0004	0.0334	0.0333	0.6362
21-SEP-2023	514302	155.40	155.10	0.0019	0.0306	0.0305	0.5827
21-SEP-2023	514312	19.00	19.60	-0.0311	0.0316	0.0316	0.6037
21-SEP-2023	514316	120.25	118.65	0.0134	0.0321	0.0321	0.6133
21-SEP-2023	514318	14.31	14.31	0.0000	0.0151	0.0150	0.2866
21-SEP-2023	514322	126.95	126.95	0.0000	0.0370	0.0369	0.7050
21-SEP-2023	514326	11.04	11.48	-0.0391	0.0387	0.0387	0.7394
21-SEP-2023	514330	55.60	58.49	-0.0507	0.0472	0.0472	0.9018
21-SEP-2023	514332	12.06	12.68	-0.0501	0.0408	0.0408	0.7795
21-SEP-2023	514336	11.24	11.24	0.0000	0.0090	0.0090	0.1719
21-SEP-2023	514358	59.06	57.91	0.0197	0.0465	0.0464	0.8865
21-SEP-2023	514360	722.20	760.20	-0.0513	0.0393	0.0394	0.7527
21-SEP-2023	514378	36.95	37.70	-0.0201	0.0357	0.0356	0.6801
21-SEP-2023	514386	3.22	3.49	-0.0805	0.0359	0.0362	0.6916
21-SEP-2023	514400	12.11	12.35	-0.0196	0.0422	0.0421	0.8043
21-SEP-2023	514402	40.23	38.32	0.0486	0.0202	0.0204	0.3897
21-SEP-2023	514412	23.15	23.15	0.0000	0.0275	0.0275	0.5254
21-SEP-2023	514428	262.85	263.30	-0.0017	0.0364	0.0363	0.6935
21-SEP-2023	514442	17.64	18.20	-0.0313	0.0361	0.0361	0.6897
21-SEP-2023	514448	1695.35	1678.85	0.0098	0.0284	0.0284	0.5426
21-SEP-2023	514454	17.01	17.85	-0.0482	0.0326	0.0327	0.6247
21-SEP-2023	514470	65.75	63.69	0.0318	0.0319	0.0319	0.6094
21-SEP-2023	515008	61.72	62.67	-0.0153	0.0262	0.0261	0.4986
21-SEP-2023	515043	114.55	117.15	-0.0224	0.0228	0.0228	0.4356
21-SEP-2023	515059	61.46	60.26	0.0197	0.0358	0.0357	0.6820
21-SEP-2023	515085	4.12	4.29	-0.0404	0.0402	0.0402	0.7680
21-SEP-2023	515127	3.06	3.10	-0.0130	0.0384	0.0384	0.7336
21-SEP-2023	515147	101.50	102.00	-0.0049	0.0323	0.0322	0.6152
21-SEP-2023	516003	176.75	176.25	0.0028	0.0328	0.0327	0.6247
21-SEP-2023	516020	4.00	3.82	0.0460	0.0322	0.0323	0.6171
21-SEP-2023	516078	26.35	25.74	0.0234	0.0378	0.0378	0.7222
21-SEP-2023	516096	198.05	206.50	-0.0418	0.0328	0.0329	0.6286
21-SEP-2023	516106	9.70	9.43	0.0282	0.0422	0.0422	0.8062
21-SEP-2023	516108	108.30	108.10	0.0018	0.0244	0.0243	0.4643
21-SEP-2023	516110	7.04	7.18	-0.0197	0.0377	0.0376	0.7183
21-SEP-2023	517035	686.50	700.45	-0.0201	0.0330	0.0330	0.6305
21-SEP-2023	517044	11.31	11.31	0.0000	0.0315	0.0314	0.5999
21-SEP-2023	517063	48.90	49.89	-0.0200	0.0296	0.0295	0.5636
21-SEP-2023	517077	34.57	34.57	0.0000	0.0216	0.0215	0.4108
21-SEP-2023	517096	60.03	62.22	-0.0358	0.0374	0.0374	0.7145
21-SEP-2023	517119	14.70	14.98	-0.0189	0.0303	0.0303	0.5789
21-SEP-2023	517166	55.50	52.86	0.0487	0.0321	0.0322	0.6152
21-SEP-2023	517170	39.61	39.48	0.0033	0.0337	0.0336	0.6419
21-SEP-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
21-SEP-2023	517201	52.99	52.99	0.0000	0.0364	0.0363	0.6935
21-SEP-2023	517236	146.85	149.30	-0.0165	0.0326	0.0325	0.6209
21-SEP-2023	517238	160.55	157.60	0.0185	0.0330	0.0329	0.6286
21-SEP-2023	517246	59.67	58.50	0.0198	0.0327	0.0327	0.6247
21-SEP-2023	517258	52.83	53.90	-0.0201	0.0359	0.0358	0.6840
21-SEP-2023	517264	62.10	65.36	-0.0512	0.0363	0.0364	0.6954
21-SEP-2023	517288	52.39	55.14	-0.0512	0.0376	0.0376	0.7183
21-SEP-2023	517356	1.38	1.40	-0.0144	0.0337	0.0337	0.6438
21-SEP-2023	517360	20.50	19.53	0.0485	0.0305	0.0307	0.5865
21-SEP-2023	517370	39.11	40.84	-0.0433	0.0319	0.0320	0.6114
21-SEP-2023	517372	276.05	283.35	-0.0261	0.0316	0.0315	0.6018
21-SEP-2023	517393	4.01	4.03	-0.0050	0.0335	0.0335	0.6400
21-SEP-2023	517397	34.30	34.65	-0.0102	0.0398	0.0397	0.7585
21-SEP-2023	517399	6.29	6.06	0.0373	0.0336	0.0336	0.6419
21-SEP-2023	517415	7.94	8.23	-0.0359	0.0339	0.0340	0.6496
21-SEP-2023	517417	355.55	360.80	-0.0147	0.0317	0.0317	0.6056
21-SEP-2023	517423	5.21	5.21	0.0000	0.0036	0.0036	0.0688
21-SEP-2023	517429	57.23	54.98	0.0401	0.0414	0.0414	0.7909
21-SEP-2023	517431	11.53	10.99	0.0480	0.1084	0.1081	2.0652
21-SEP-2023	517437	155.95	149.05	0.0453	0.0294	0.0295	0.5636
21-SEP-2023	517449	491.40	501.40	-0.0201	0.0314	0.0314	0.5999
21-SEP-2023	517467	5.70	5.90	-0.0345	0.0333	0.0333	0.6362
21-SEP-2023	517477	274.90	273.80	0.0040	0.0279	0.0278	0.5311
21-SEP-2023	517494	21.36	22.17	-0.0372	0.0372	0.0372	0.7107
21-SEP-2023	517514	66.28	66.40	-0.0018	0.0355	0.0355	0.6782
21-SEP-2023	517546	54.39	55.50	-0.0202	0.0360	0.0360	0.6878
21-SEP-2023	517554	44.22	44.82	-0.0135	0.0320	0.0320	0.6114
21-SEP-2023	518011	137.85	139.70	-0.0133	0.0268	0.0268	0.5120
21-SEP-2023	518017	29.25	29.32	-0.0024	0.0289	0.0288	0.5502
21-SEP-2023	518075	268.00	268.95	-0.0035	0.0277	0.0276	0.5273
21-SEP-2023	519003	313.65	323.40	-0.0306	0.0300	0.0300	0.5731
21-SEP-2023	519014	12.37	13.02	-0.0512	0.0210	0.0213	0.4069
21-SEP-2023	519031	158.55	159.95	-0.0088	0.0223	0.0222	0.4241
21-SEP-2023	519064	62.06	60.85	0.0197	0.0368	0.0368	0.7031
21-SEP-2023	519097	34.46	34.20	0.0076	0.0305	0.0304	0.5808
21-SEP-2023	519152	3794.95	3753.00	0.0111	0.0282	0.0281	0.5368
21-SEP-2023	519174	11.75	11.52	0.0198	0.0336	0.0335	0.6400
21-SEP-2023	519191	8.20	8.00	0.0247	0.0375	0.0375	0.7164
21-SEP-2023	519214	5.28	5.27	0.0019	0.0227	0.0227	0.4337
21-SEP-2023	519216	35.87	37.62	-0.0476	0.0329	0.0330	0.6305
21-SEP-2023	519234	51.21	51.99	-0.0151	0.0326	0.0325	0.6209
21-SEP-2023	519238	15.00	15.21	-0.0139	0.0315	0.0315	0.6018
21-SEP-2023	519242	41.00	42.75	-0.0418	0.0367	0.0368	0.7031
21-SEP-2023	519262	25.85	25.00	0.0334	0.0304	0.0305	0.5827
21-SEP-2023	519279	5.18	5.19	-0.0019	0.0299	0.0298	0.5693
21-SEP-2023	519285	5.10	4.86	0.0482	0.0356	0.0357	0.6820
21-SEP-2023	519287	20.02	20.27	-0.0124	0.0366	0.0365	0.6973
21-SEP-2023	519295	333.30	339.10	-0.0173	0.0244	0.0244	0.4662
21-SEP-2023	519299	158.90	156.00	0.0184	0.0357	0.0356	0.6801
21-SEP-2023	519331	50.31	51.49	-0.0232	0.0392	0.0392	0.7489
21-SEP-2023	519353	5.73	5.73	0.0000	0.0166	0.0166	0.3171
21-SEP-2023	519359	60.15	60.12	0.0005	0.0268	0.0267	0.5101
21-SEP-2023	519367	77.80	74.10	0.0487	0.0356	0.0357	0.6820
21-SEP-2023	519397	55.89	57.78	-0.0333	0.0430	0.0430	0.8215
21-SEP-2023	519413	9.48	9.48	0.0000	0.0114	0.0114	0.2178
21-SEP-2023	519415	40.62	40.62	0.0000	0.0166	0.0165	0.3152
21-SEP-2023	519421	1610.00	1630.00	-0.0123	0.0147	0.0146	0.2789
21-SEP-2023	519439	7.63	7.63	0.0000	0.0084	0.0084	0.1605
21-SEP-2023	519455	54.00	54.85	-0.0156	0.0390	0.0389	0.7432
21-SEP-2023	519457	42.50	40.73	0.0425	0.0359	0.0359	0.6859
21-SEP-2023	519463	93.40	95.30	-0.0201	0.0293	0.0293	0.5598
21-SEP-2023	519471	202.95	200.95	0.0099	0.0313	0.0312	0.5961
21-SEP-2023	519475	89.00	93.50	-0.0493	0.0364	0.0365	0.6973
21-SEP-2023	519477	45.57	45.10	0.0104	0.0317	0.0317	0.6056
21-SEP-2023	519483	39.54	40.24	-0.0175	0.0326	0.0325	0.6209
21-SEP-2023	519500	10.24	9.85	0.0388	0.0338	0.0338	0.6457
21-SEP-2023	519506	6.61	6.61	0.0000	0.0204	0.0204	0.3897
21-SEP-2023	519532	13.70	14.09	-0.0281	0.0257	0.0257	0.4910
21-SEP-2023	519566	127.35	127.55	-0.0016	0.0305	0.0304	0.5808
21-SEP-2023	519574	26.86	25.59	0.0484	0.0034	0.0048	0.0917
21-SEP-2023	519604	8.63	8.63	0.0000	0.0320	0.0319	0.6094
21-SEP-2023	519606	14.89	15.19	-0.0199	0.0314	0.0314	0.5999
21-SEP-2023	519612	27.70	28.12	-0.0150	0.0374	0.0373	0.7126
21-SEP-2023	520073	1117.60	1181.10	-0.0553	0.0313	0.0315	0.6018
21-SEP-2023	520075	148.60	150.00	-0.0094	0.0222	0.0222	0.4241
21-SEP-2023	520081	30.15	30.15	0.0000	0.0089	0.0089	0.1700
21-SEP-2023	520121	6.84	6.78	0.0088	0.0446	0.0445	0.8502
21-SEP-2023	520123	96.00	96.90	-0.0093	0.0333	0.0333	0.6362
21-SEP-2023	520127	16.61	16.06	0.0337	0.0392	0.0392	0.7489
21-SEP-2023	520131	22.80	22.80	0.0000	0.0282	0.0282	0.5388
21-SEP-2023	520141	8.39	8.22	0.0205	0.0338	0.0338	0.6457
21-SEP-2023	520155	26.01	26.19	-0.0069	0.0374	0.0373	0.7126
21-SEP-2023	521003	27.78	26.46	0.0487	0.0127	0.0131	0.2503
21-SEP-2023	521005	53.74	52.69	0.0197	0.0327	0.0327	0.6247
21-SEP-2023	521048	108.18	103.03	0.0488	0.0325	0.0326	0.6228
21-SEP-2023	521054	29.26	30.41	-0.0386	0.0355	0.0355	0.6782
21-SEP-2023	521062	1.77	1.76	0.0057	0.0382	0.0381	0.7279
21-SEP-2023	521068	41.00	42.29	-0.0310	0.0288	0.0289	0.5521
21-SEP-2023	521080	7.40	7.44	-0.0054	0.0436	0.0435	0.8311
21-SEP-2023	521097	169.45	168.80	0.0038	0.0223	0.0222	0.4241
21-SEP-2023	521105	84.24	78.54	0.0701	0.0373	0.0375	0.7164
21-SEP-2023	521113	15.98	16.00	-0.0013	0.0367	0.0366	0.6992
21-SEP-2023	521131	19.24	19.39	-0.0078	0.0398	0.0397	0.7585
21-SEP-2023	521133	4.54	4.54	0.0000	0.0208	0.0207	0.3955
21-SEP-2023	521137	3.87	3.94	-0.0179	0.0288	0.0287	0.5483
21-SEP-2023	521141	22.64	21.75	0.0401	0.0279	0.0280	0.5349
21-SEP-2023	521149	8.37	7.98	0.0477	0.0288	0.0289	0.5521
21-SEP-2023	521151	47.79	45.69	0.0449	0.0385	0.0386	0.7375
21-SEP-2023	521161	39.55	38.72	0.0212	0.0404	0.0404	0.7718
21-SEP-2023	521178	27.92	28.40	-0.0170	0.0387	0.0386	0.7375
21-SEP-2023	521188	13.50	13.23	0.0202	0.0368	0.0367	0.7012
21-SEP-2023	521206	2.12	2.19	-0.0325	0.0357	0.0356	0.6801
21-SEP-2023	521210	18.80	17.91	0.0485	0.0356	0.0357	0.6820
21-SEP-2023	521216	107.15	109.00	-0.0171	0.0325	0.0325	0.6209
21-SEP-2023	521222	29.80	30.27	-0.0156	0.0358	0.0358	0.6840
21-SEP-2023	521226	16.99	16.70	0.0172	0.0365	0.0364	0.6954
21-SEP-2023	521228	2.70	2.65	0.0187	0.0376	0.0375	0.7164
21-SEP-2023	521232	54.40	54.40	0.0000	0.0264	0.0263	0.5025
21-SEP-2023	521234	33.50	33.10	0.0120	0.0413	0.0412	0.7871
21-SEP-2023	521240	180.00	181.00	-0.0055	0.0307	0.0306	0.5846
21-SEP-2023	521242	16.63	16.63	0.0000	0.0314	0.0313	0.5980
21-SEP-2023	522001	37.50	37.48	0.0005	0.0445	0.0444	0.8483
21-SEP-2023	522004	80.35	81.10	-0.0093	0.0325	0.0324	0.6190
21-SEP-2023	522005	160.80	161.95	-0.0071	0.0374	0.0373	0.7126
21-SEP-2023	522017	335.00	339.80	-0.0142	0.0300	0.0299	0.5712
21-SEP-2023	522027	15.57	15.57	0.0000	0.0285	0.0284	0.5426
21-SEP-2023	522036	21.91	21.49	0.0194	0.0241	0.0241	0.4604
21-SEP-2023	522091	171.05	174.65	-0.0208	0.0412	0.0411	0.7852
21-SEP-2023	522101	161.85	161.45	0.0025	0.0281	0.0280	0.5349
21-SEP-2023	522105	44.16	40.90	0.0767	0.0322	0.0325	0.6209
21-SEP-2023	522122	1680.05	1681.45	-0.0008	0.0209	0.0208	0.3974
21-SEP-2023	522134	149.60	142.50	0.0486	0.0368	0.0368	0.7031
21-SEP-2023	522152	55.81	56.39	-0.0103	0.0332	0.0331	0.6324
21-SEP-2023	522165	45.65	47.05	-0.0302	0.0351	0.0351	0.6706
21-SEP-2023	522171	2.79	2.66	0.0477	0.0433	0.0433	0.8272
21-SEP-2023	522183	246.35	246.45	-0.0004	0.0278	0.0277	0.5292
21-SEP-2023	522195	668.90	679.25	-0.0154	0.0322	0.0321	0.6133
21-SEP-2023	522207	90.33	92.87	-0.0277	0.0352	0.0352	0.6725
21-SEP-2023	522209	3.79	3.70	0.0240	0.0475	0.0475	0.9075
21-SEP-2023	522229	246.45	254.45	-0.0319	0.0382	0.0382	0.7298
21-SEP-2023	522231	45.37	45.11	0.0057	0.0328	0.0327	0.6247
21-SEP-2023	522235	4.26	4.18	0.0190	0.0146	0.0146	0.2789
21-SEP-2023	522237	23.00	22.72	0.0122	0.0330	0.0329	0.6286
21-SEP-2023	522245	19.71	18.79	0.0478	0.0360	0.0361	0.6897
21-SEP-2023	522251	298.50	296.15	0.0079	0.0406	0.0405	0.7738
21-SEP-2023	522257	82.07	80.47	0.0197	0.0282	0.0282	0.5388
21-SEP-2023	522267	34.95	35.50	-0.0156	0.0314	0.0313	0.5980
21-SEP-2023	522273	26.46	25.20	0.0488	0.0391	0.0392	0.7489
21-SEP-2023	522289	53.98	51.41	0.0488	0.0337	0.0338	0.6457
21-SEP-2023	522292	32.68	32.19	0.0151	0.0314	0.0314	0.5999
21-SEP-2023	522294	196.00	200.00	-0.0202	0.0317	0.0317	0.6056
21-SEP-2023	522650	772.90	767.70	0.0068	0.0350	0.0349	0.6668
21-SEP-2023	523007	76.75	78.69	-0.0250	0.0267	0.0267	0.5101
21-SEP-2023	523019	54.46	54.09	0.0068	0.0292	0.0291	0.5560
21-SEP-2023	523021	29.36	30.01	-0.0219	0.0365	0.0365	0.6973
21-SEP-2023	523023	166.35	166.15	0.0012	0.0286	0.0286	0.5464
21-SEP-2023	523054	878.85	878.85	0.0000	0.0263	0.0262	0.5006
21-SEP-2023	523062	17.23	16.90	0.0193	0.0329	0.0329	0.6286
21-SEP-2023	523100	287.50	282.15	0.0188	0.0395	0.0395	0.7546
21-SEP-2023	523105	158.20	150.80	0.0479	0.0175	0.0178	0.3401
21-SEP-2023	523113	20.20	19.95	0.0125	0.0241	0.0241	0.4604
21-SEP-2023	523116	687.85	700.10	-0.0177	0.0330	0.0330	0.6305
21-SEP-2023	523120	33.55	34.10	-0.0163	0.0393	0.0393	0.7508
21-SEP-2023	523144	38.62	39.66	-0.0266	0.0275	0.0275	0.5254
21-SEP-2023	523151	5.21	5.12	0.0174	0.0547	0.0545	1.0412
21-SEP-2023	523160	1352.35	1336.70	0.0116	0.0245	0.0245	0.4681
21-SEP-2023	523186	188.65	189.00	-0.0019	0.0238	0.0237	0.4528
21-SEP-2023	523222	5.57	5.57	0.0000	0.0234	0.0233	0.4451
21-SEP-2023	523229	122.00	124.15	-0.0175	0.0242	0.0241	0.4604
21-SEP-2023	523232	54.44	54.95	-0.0093	0.0274	0.0274	0.5235
21-SEP-2023	523242	3.44	3.44	0.0000	0.0351	0.0350	0.6687
21-SEP-2023	523248	170.95	169.95	0.0059	0.0336	0.0335	0.6400
21-SEP-2023	523277	0.57	0.57	0.0000	0.0390	0.0390	0.7451
21-SEP-2023	523289	60.79	58.01	0.0468	0.0406	0.0407	0.7776
21-SEP-2023	523309	116.60	119.75	-0.0267	0.0366	0.0365	0.6973
21-SEP-2023	523315	2.04	2.04	0.0000	0.0005	0.0005	0.0096
21-SEP-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	523351	8.76	8.76	0.0000	0.0210	0.0209	0.3993
21-SEP-2023	523373	18.01	17.90	0.0061	0.0329	0.0329	0.6286
21-SEP-2023	523411	695.15	697.65	-0.0036	0.0342	0.0341	0.6515
21-SEP-2023	523425	7.99	7.61	0.0487	0.0321	0.0322	0.6152
21-SEP-2023	523449	52.50	53.06	-0.0106	0.0334	0.0333	0.6362
21-SEP-2023	523465	45.12	45.41	-0.0064	0.0347	0.0346	0.6610
21-SEP-2023	523467	1.66	1.71	-0.0297	0.0341	0.0341	0.6515
21-SEP-2023	523475	300.70	304.00	-0.0109	0.0361	0.0360	0.6878
21-SEP-2023	523483	142.20	138.35	0.0274	0.0327	0.0327	0.6247
21-SEP-2023	523489	28.82	28.41	0.0143	0.0321	0.0321	0.6133
21-SEP-2023	523519	4.65	4.68	-0.0064	0.0439	0.0437	0.8349
21-SEP-2023	523537	49.97	50.05	-0.0016	0.0240	0.0240	0.4585
21-SEP-2023	523550	24.67	24.69	-0.0008	0.0277	0.0276	0.5273
21-SEP-2023	523558	19.83	20.14	-0.0155	0.0332	0.0332	0.6343
21-SEP-2023	523566	39.50	40.50	-0.0250	0.0415	0.0414	0.7909
21-SEP-2023	523586	288.85	292.65	-0.0131	0.0280	0.0280	0.5349
21-SEP-2023	523594	24.85	24.48	0.0150	0.0407	0.0406	0.7757
21-SEP-2023	523606	926.00	943.60	-0.0188	0.0351	0.0350	0.6687
21-SEP-2023	523620	26.59	27.98	-0.0510	0.0340	0.0341	0.6515
21-SEP-2023	523638	134.95	136.30	-0.0100	0.0306	0.0305	0.5827
21-SEP-2023	523650	33.53	34.21	-0.0201	0.0316	0.0316	0.6037
21-SEP-2023	523652	13.72	13.07	0.0485	0.0340	0.0341	0.6515
21-SEP-2023	523672	104.00	102.10	0.0184	0.0298	0.0297	0.5674
21-SEP-2023	523676	106.80	109.45	-0.0245	0.0313	0.0313	0.5980
21-SEP-2023	523696	58.70	58.08	0.0106	0.0240	0.0240	0.4585
21-SEP-2023	523710	281.15	282.60	-0.0051	0.0283	0.0282	0.5388
21-SEP-2023	523712	1.93	1.84	0.0478	0.0131	0.0135	0.2579
21-SEP-2023	523732	23.97	22.85	0.0479	0.0405	0.0405	0.7738
21-SEP-2023	523752	17.65	18.48	-0.0460	0.0333	0.0334	0.6381
21-SEP-2023	523782	21.79	21.98	-0.0087	0.0414	0.0413	0.7890
21-SEP-2023	523790	4.02	4.12	-0.0246	0.0214	0.0214	0.4088
21-SEP-2023	523826	22.50	23.00	-0.0220	0.0374	0.0373	0.7126
21-SEP-2023	523832	7.36	7.32	0.0054	0.0515	0.0513	0.9801
21-SEP-2023	523840	21.25	21.41	-0.0075	0.0364	0.0363	0.6935
21-SEP-2023	523842	7.98	8.00	-0.0025	0.0270	0.0270	0.5158
21-SEP-2023	523844	13.80	13.80	0.0000	0.0288	0.0287	0.5483
21-SEP-2023	523850	474.05	467.70	0.0135	0.0294	0.0293	0.5598
21-SEP-2023	523862	8.82	8.65	0.0195	0.0319	0.0318	0.6075
21-SEP-2023	523874	1.35	1.37	-0.0147	0.0306	0.0305	0.5827
21-SEP-2023	523888	8.00	8.00	0.0000	0.0115	0.0115	0.2197
21-SEP-2023	523896	31.68	31.99	-0.0097	0.0344	0.0343	0.6553
21-SEP-2023	524013	14.55	14.75	-0.0137	0.0388	0.0387	0.7394
21-SEP-2023	524031	5.83	5.83	0.0000	0.0318	0.0317	0.6056
21-SEP-2023	524038	4.80	4.58	0.0469	0.0419	0.0419	0.8005
21-SEP-2023	524080	48.50	48.46	0.0008	0.0289	0.0289	0.5521
21-SEP-2023	524136	354.30	347.40	0.0197	0.0369	0.0368	0.7031
21-SEP-2023	524156	42.00	39.67	0.0571	0.0333	0.0335	0.6400
21-SEP-2023	524174	6.04	6.15	-0.0180	0.0342	0.0341	0.6515
21-SEP-2023	524202	67.00	67.21	-0.0031	0.0362	0.0361	0.6897
21-SEP-2023	524204	107.00	109.15	-0.0199	0.0282	0.0282	0.5388
21-SEP-2023	524210	54.92	54.92	0.0000	0.0302	0.0301	0.5751
21-SEP-2023	524218	89.27	90.50	-0.0137	0.0275	0.0275	0.5254
21-SEP-2023	524238	9.97	9.50	0.0483	0.0292	0.0293	0.5598
21-SEP-2023	524288	119.50	119.55	-0.0004	0.0332	0.0331	0.6324
21-SEP-2023	524314	22.89	22.05	0.0374	0.0365	0.0365	0.6973
21-SEP-2023	524322	3.52	3.36	0.0465	0.0225	0.0226	0.4318
21-SEP-2023	524336	50.90	49.06	0.0368	0.0328	0.0328	0.6266
21-SEP-2023	524400	76.91	78.47	-0.0201	0.0401	0.0400	0.7642
21-SEP-2023	524408	168.90	175.45	-0.0380	0.0298	0.0299	0.5712
21-SEP-2023	524414	12.00	11.70	0.0253	0.0346	0.0346	0.6610
21-SEP-2023	524434	19.85	19.96	-0.0055	0.0343	0.0342	0.6534
21-SEP-2023	524440	30.29	29.48	0.0271	0.0316	0.0316	0.6037
21-SEP-2023	524444	1.77	1.83	-0.0333	0.0337	0.0337	0.6438
21-SEP-2023	524458	12.05	12.09	-0.0033	0.0370	0.0369	0.7050
21-SEP-2023	524480	446.40	463.90	-0.0385	0.0278	0.0278	0.5311
21-SEP-2023	524488	3.06	3.13	-0.0226	0.0287	0.0286	0.5464
21-SEP-2023	524502	37.50	37.51	-0.0003	0.0283	0.0282	0.5388
21-SEP-2023	524506	279.50	278.30	0.0043	0.0284	0.0284	0.5426
21-SEP-2023	524514	26.30	25.05	0.0487	0.0085	0.0091	0.1739
21-SEP-2023	524516	7.12	6.79	0.0475	0.0327	0.0328	0.6266
21-SEP-2023	524520	85.58	85.78	-0.0023	0.0247	0.0247	0.4719
21-SEP-2023	524522	40.31	40.50	-0.0047	0.0340	0.0339	0.6477
21-SEP-2023	524534	36.40	36.00	0.0110	0.0314	0.0313	0.5980
21-SEP-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	524564	10.22	10.22	0.0000	0.0284	0.0283	0.5407
21-SEP-2023	524572	38.00	37.92	0.0021	0.0368	0.0367	0.7012
21-SEP-2023	524576	21.60	22.04	-0.0202	0.0340	0.0340	0.6496
21-SEP-2023	524580	11.00	11.00	0.0000	0.0320	0.0319	0.6094
21-SEP-2023	524582	79.70	79.78	-0.0010	0.0311	0.0310	0.5923
21-SEP-2023	524592	5.75	5.75	0.0000	0.0380	0.0379	0.7241
21-SEP-2023	524594	110.90	114.50	-0.0319	0.0314	0.0314	0.5999
21-SEP-2023	524604	14.58	14.58	0.0000	0.0210	0.0209	0.3993
21-SEP-2023	524606	21.99	21.93	0.0027	0.0471	0.0470	0.8979
21-SEP-2023	524614	149.10	151.90	-0.0186	0.0330	0.0329	0.6286
21-SEP-2023	524622	1.82	1.90	-0.0430	0.0385	0.0385	0.7355
21-SEP-2023	524624	18.51	19.48	-0.0511	0.0471	0.0471	0.8998
21-SEP-2023	524628	10.75	10.37	0.0360	0.0374	0.0374	0.7145
21-SEP-2023	524632	175.40	178.95	-0.0200	0.0402	0.0402	0.7680
21-SEP-2023	524634	437.30	438.15	-0.0019	0.0306	0.0305	0.5827
21-SEP-2023	524636	35.00	36.40	-0.0392	0.0337	0.0337	0.6438
21-SEP-2023	524640	56.81	55.24	0.0280	0.0348	0.0348	0.6649
21-SEP-2023	524642	0.89	0.87	0.0227	0.0354	0.0354	0.6763
21-SEP-2023	524654	386.05	393.55	-0.0192	0.0303	0.0303	0.5789
21-SEP-2023	524661	3.89	3.89	0.0000	0.0283	0.0283	0.5407
21-SEP-2023	524663	24.22	24.35	-0.0054	0.0322	0.0321	0.6133
21-SEP-2023	524675	13.65	13.69	-0.0029	0.0324	0.0323	0.6171
21-SEP-2023	524687	21.99	21.70	0.0133	0.0346	0.0345	0.6591
21-SEP-2023	524703	74.16	76.01	-0.0246	0.0305	0.0304	0.5808
21-SEP-2023	524711	18.95	18.58	0.0197	0.0364	0.0363	0.6935
21-SEP-2023	524717	347.10	342.60	0.0130	0.0328	0.0327	0.6247
21-SEP-2023	524723	20.85	20.85	0.0000	0.0058	0.0058	0.1108
21-SEP-2023	524727	12.90	12.65	0.0196	0.0336	0.0336	0.6419
21-SEP-2023	524731	689.40	701.00	-0.0167	0.0189	0.0189	0.3611
21-SEP-2023	524743	78.93	78.93	0.0000	0.0286	0.0285	0.5445
21-SEP-2023	524748	47.00	47.00	0.0000	0.0380	0.0379	0.7241
21-SEP-2023	524752	17.44	17.79	-0.0199	0.0335	0.0334	0.6381
21-SEP-2023	524768	26.00	26.43	-0.0164	0.0389	0.0388	0.7413
21-SEP-2023	524790	118.50	118.75	-0.0021	0.0276	0.0275	0.5254
21-SEP-2023	524808	38.14	38.91	-0.0200	0.0369	0.0369	0.7050
21-SEP-2023	524818	62.37	63.80	-0.0227	0.0280	0.0280	0.5349
21-SEP-2023	524828	178.00	177.10	0.0051	0.0288	0.0287	0.5483
21-SEP-2023	526001	4.83	5.08	-0.0505	0.0358	0.0359	0.6859
21-SEP-2023	526025	15.85	16.17	-0.0200	0.0335	0.0334	0.6381
21-SEP-2023	526043	57.31	58.22	-0.0158	0.0329	0.0328	0.6266
21-SEP-2023	526073	1440.00	1437.35	0.0018	0.0255	0.0255	0.4872
21-SEP-2023	526081	15.00	15.09	-0.0060	0.0349	0.0348	0.6649
21-SEP-2023	526095	33.91	34.50	-0.0172	0.0455	0.0454	0.8674
21-SEP-2023	526113	11.50	11.51	-0.0009	0.0314	0.0314	0.5999
21-SEP-2023	526117	449.95	447.35	0.0058	0.0385	0.0384	0.7336
21-SEP-2023	526133	11.00	11.24	-0.0216	0.0416	0.0415	0.7929
21-SEP-2023	526137	90.45	92.01	-0.0171	0.0359	0.0358	0.6840
21-SEP-2023	526139	4.12	4.32	-0.0474	0.0254	0.0256	0.4891
21-SEP-2023	526143	20.54	17.84	0.1409	0.0370	0.0383	0.7317
21-SEP-2023	526159	116.10	117.10	-0.0086	0.0320	0.0320	0.6114
21-SEP-2023	526161	131.00	131.00	0.0000	0.0374	0.0373	0.7126
21-SEP-2023	526169	222.20	228.55	-0.0282	0.0301	0.0301	0.5751
21-SEP-2023	526179	83.23	86.10	-0.0339	0.0180	0.0181	0.3458
21-SEP-2023	526187	5.39	5.22	0.0320	0.0363	0.0362	0.6916
21-SEP-2023	526193	13.80	13.15	0.0482	0.0351	0.0352	0.6725
21-SEP-2023	526211	124.10	123.00	0.0089	0.0285	0.0285	0.5445
21-SEP-2023	526225	12.89	12.28	0.0485	0.0379	0.0380	0.7260
21-SEP-2023	526231	56.03	55.58	0.0081	0.0312	0.0312	0.5961
21-SEP-2023	526237	34.99	35.80	-0.0229	0.0360	0.0359	0.6859
21-SEP-2023	526241	11.45	11.55	-0.0087	0.0357	0.0356	0.6801
21-SEP-2023	526251	5.10	5.25	-0.0290	0.0259	0.0259	0.4948
21-SEP-2023	526269	64.29	66.87	-0.0393	0.0348	0.0348	0.6649
21-SEP-2023	526301	27.36	27.63	-0.0098	0.0325	0.0324	0.6190
21-SEP-2023	526315	72.79	71.58	0.0168	0.0285	0.0284	0.5426
21-SEP-2023	526335	10.89	10.68	0.0195	0.0377	0.0377	0.7203
21-SEP-2023	526345	15.11	15.17	-0.0040	0.0309	0.0308	0.5884
21-SEP-2023	526355	99.98	102.52	-0.0251	0.0306	0.0306	0.5846
21-SEP-2023	526365	33.32	33.00	0.0097	0.0429	0.0428	0.8177
21-SEP-2023	526373	65.33	65.68	-0.0053	0.0356	0.0355	0.6782
21-SEP-2023	526407	42.58	42.68	-0.0023	0.0255	0.0254	0.4853
21-SEP-2023	526409	11.29	11.26	0.0027	0.0353	0.0352	0.6725
21-SEP-2023	526415	120.35	120.00	0.0029	0.0324	0.0323	0.6171
21-SEP-2023	526431	9.95	10.11	-0.0160	0.0370	0.0369	0.7050
21-SEP-2023	526433	483.85	494.75	-0.0223	0.0316	0.0315	0.6018
21-SEP-2023	526435	87.99	87.99	0.0000	0.0388	0.0387	0.7394
21-SEP-2023	526439	6.84	6.85	-0.0015	0.0237	0.0236	0.4509
21-SEP-2023	526441	1.02	1.00	0.0198	0.0397	0.0396	0.7566
21-SEP-2023	526445	49.47	49.97	-0.0101	0.0293	0.0293	0.5598
21-SEP-2023	526468	16.74	16.60	0.0084	0.0304	0.0303	0.5789
21-SEP-2023	526471	12.84	13.15	-0.0239	0.0260	0.0260	0.4967
21-SEP-2023	526473	6.57	6.62	-0.0076	0.0321	0.0320	0.6114
21-SEP-2023	526479	59.99	59.97	0.0003	0.0386	0.0385	0.7355
21-SEP-2023	526481	28.73	27.91	0.0290	0.0293	0.0293	0.5598
21-SEP-2023	526488	21.31	21.31	0.0000	0.0171	0.0171	0.3267
21-SEP-2023	526490	8.65	8.27	0.0449	0.0343	0.0343	0.6553
21-SEP-2023	526492	123.00	127.30	-0.0344	0.0264	0.0264	0.5044
21-SEP-2023	526494	8.15	8.31	-0.0194	0.0372	0.0371	0.7088
21-SEP-2023	526500	44.33	44.33	0.0000	0.0328	0.0327	0.6247
21-SEP-2023	526506	353.00	363.55	-0.0294	0.0360	0.0360	0.6878
21-SEP-2023	526519	152.10	158.30	-0.0400	0.0339	0.0339	0.6477
21-SEP-2023	526525	15.18	15.85	-0.0432	0.0363	0.0364	0.6954
21-SEP-2023	526532	7.28	7.62	-0.0456	0.0553	0.0552	1.0546
21-SEP-2023	526544	9.58	9.94	-0.0369	0.0338	0.0338	0.6457
21-SEP-2023	526546	54.00	54.76	-0.0140	0.0373	0.0373	0.7126
21-SEP-2023	526568	25.18	26.50	-0.0511	0.0321	0.0323	0.6171
21-SEP-2023	526570	32.32	32.32	0.0000	0.0154	0.0154	0.2942
21-SEP-2023	526574	20.28	21.45	-0.0561	0.0449	0.0450	0.8597
21-SEP-2023	526586	747.30	744.40	0.0039	0.0223	0.0222	0.4241
21-SEP-2023	526588	20.47	20.28	0.0093	0.0378	0.0377	0.7203
21-SEP-2023	526604	14.60	14.62	-0.0014	0.0368	0.0367	0.7012
21-SEP-2023	526614	17.38	15.52	0.1132	0.0381	0.0388	0.7413
21-SEP-2023	526616	56.62	59.88	-0.0560	0.0312	0.0313	0.5980
21-SEP-2023	526622	0.77	0.78	-0.0129	0.0338	0.0337	0.6438
21-SEP-2023	526628	21.69	20.66	0.0487	0.0211	0.0213	0.4069
21-SEP-2023	526638	53.75	53.99	-0.0045	0.0367	0.0366	0.6992
21-SEP-2023	526640	32.64	31.76	0.0273	0.0279	0.0279	0.5330
21-SEP-2023	526654	141.70	140.90	0.0057	0.0356	0.0355	0.6782
21-SEP-2023	526675	6.02	5.91	0.0184	0.0199	0.0199	0.3802
21-SEP-2023	526687	9.36	9.81	-0.0470	0.0348	0.0348	0.6649
21-SEP-2023	526703	167.00	165.00	0.0120	0.0362	0.0361	0.6897
21-SEP-2023	526705	163.35	171.85	-0.0507	0.0356	0.0357	0.6820
21-SEP-2023	526709	0.56	0.54	0.0364	0.0099	0.0102	0.1949
21-SEP-2023	526711	24.49	23.35	0.0477	0.0380	0.0381	0.7279
21-SEP-2023	526717	209.90	202.00	0.0384	0.0337	0.0337	0.6438
21-SEP-2023	526721	138.90	139.50	-0.0043	0.0298	0.0297	0.5674
21-SEP-2023	526723	87.62	88.90	-0.0145	0.0276	0.0276	0.5273
21-SEP-2023	526727	18.00	18.75	-0.0408	0.0413	0.0413	0.7890
21-SEP-2023	526731	163.70	164.65	-0.0058	0.0255	0.0254	0.4853
21-SEP-2023	526739	440.40	446.15	-0.0130	0.0328	0.0327	0.6247
21-SEP-2023	526747	227.25	226.40	0.0037	0.0285	0.0284	0.5426
21-SEP-2023	526751	17.81	18.74	-0.0509	0.0308	0.0309	0.5903
21-SEP-2023	526755	5.96	6.00	-0.0067	0.0346	0.0345	0.6591
21-SEP-2023	526761	15.67	15.67	0.0000	0.0361	0.0360	0.6878
21-SEP-2023	526773	8.48	8.08	0.0483	0.0423	0.0423	0.8081
21-SEP-2023	526775	291.10	297.00	-0.0201	0.0351	0.0350	0.6687
21-SEP-2023	526783	2330.90	2296.70	0.0148	0.0359	0.0358	0.6840
21-SEP-2023	526795	3.68	3.68	0.0000	0.0236	0.0235	0.4490
21-SEP-2023	526799	17.51	17.86	-0.0198	0.0302	0.0301	0.5751
21-SEP-2023	526813	10.05	9.58	0.0479	0.0302	0.0303	0.5789
21-SEP-2023	526821	478.55	497.85	-0.0395	0.0296	0.0296	0.5655
21-SEP-2023	526827	17.13	17.80	-0.0384	0.0388	0.0388	0.7413
21-SEP-2023	526839	11.37	11.15	0.0195	0.0342	0.0342	0.6534
21-SEP-2023	526847	30.47	31.46	-0.0320	0.0354	0.0354	0.6763
21-SEP-2023	526851	121.55	121.95	-0.0033	0.0376	0.0375	0.7164
21-SEP-2023	526853	84.70	82.90	0.0215	0.0328	0.0327	0.6247
21-SEP-2023	526859	1.92	1.84	0.0426	0.0304	0.0305	0.5827
21-SEP-2023	526861	58.00	57.42	0.0101	0.0335	0.0335	0.6400
21-SEP-2023	526865	3.95	3.96	-0.0025	0.0357	0.0357	0.6820
21-SEP-2023	526869	12.50	12.50	0.0000	0.0272	0.0272	0.5197
21-SEP-2023	526871	17.45	17.99	-0.0305	0.0390	0.0390	0.7451
21-SEP-2023	526873	9.80	9.80	0.0000	0.0397	0.0396	0.7566
21-SEP-2023	526877	7.38	7.38	0.0000	0.0098	0.0098	0.1872
21-SEP-2023	526887	1.50	1.50	0.0000	0.0146	0.0146	0.2789
21-SEP-2023	526891	9.55	9.65	-0.0104	0.0519	0.0518	0.9896
21-SEP-2023	526899	21.52	21.09	0.0202	0.0333	0.0333	0.6362
21-SEP-2023	526901	71.48	69.83	0.0234	0.0331	0.0331	0.6324
21-SEP-2023	526905	3.23	3.08	0.0476	0.0335	0.0336	0.6419
21-SEP-2023	526931	82.66	84.24	-0.0189	0.0345	0.0344	0.6572
21-SEP-2023	526935	22.31	23.19	-0.0387	0.0287	0.0288	0.5502
21-SEP-2023	526945	87.01	87.03	-0.0002	0.0303	0.0302	0.5770
21-SEP-2023	526959	7.75	7.75	0.0000	0.0146	0.0146	0.2789
21-SEP-2023	526961	211.00	205.00	0.0288	0.0343	0.0343	0.6553
21-SEP-2023	526965	79.01	80.84	-0.0229	0.0284	0.0284	0.5426
21-SEP-2023	526967	7.80	7.93	-0.0165	0.0500	0.0499	0.9533
21-SEP-2023	526971	97.07	100.08	-0.0305	0.0301	0.0301	0.5751
21-SEP-2023	526977	8.94	8.94	0.0000	0.0048	0.0047	0.0898
21-SEP-2023	526981	220.30	209.85	0.0486	0.0385	0.0386	0.7375
21-SEP-2023	526983	5.70	6.00	-0.0513	0.0200	0.0203	0.3878
21-SEP-2023	527005	341.45	325.20	0.0488	0.0370	0.0371	0.7088
21-SEP-2023	530025	19.87	19.65	0.0111	0.0299	0.0298	0.5693
21-SEP-2023	530027	3.19	3.30	-0.0339	0.0451	0.0451	0.8616
21-SEP-2023	530035	19.75	18.81	0.0488	0.0305	0.0306	0.5846
21-SEP-2023	530037	3.85	3.85	0.0000	0.0088	0.0088	0.1681
21-SEP-2023	530043	219.45	219.65	-0.0009	0.0278	0.0277	0.5292
21-SEP-2023	530045	22.28	22.27	0.0004	0.0299	0.0299	0.5712
21-SEP-2023	530053	26.97	27.50	-0.0195	0.0366	0.0365	0.6973
21-SEP-2023	530055	36.95	36.23	0.0197	0.0196	0.0196	0.3745
21-SEP-2023	530057	11.84	12.08	-0.0201	0.0278	0.0278	0.5311
21-SEP-2023	530063	11.85	11.82	0.0025	0.0399	0.0398	0.7604
21-SEP-2023	530065	10.96	11.31	-0.0314	0.0339	0.0339	0.6477
21-SEP-2023	530077	185.20	181.60	0.0196	0.0295	0.0295	0.5636
21-SEP-2023	530095	48.00	48.92	-0.0190	0.0395	0.0394	0.7527
21-SEP-2023	530109	2.10	2.23	-0.0601	0.0773	0.0772	1.4749
21-SEP-2023	530111	37.39	34.56	0.0787	0.0330	0.0334	0.6381
21-SEP-2023	530119	49.03	50.75	-0.0345	0.0271	0.0272	0.5197
21-SEP-2023	530125	406.40	395.65	0.0268	0.0334	0.0334	0.6381
21-SEP-2023	530127	14.26	14.83	-0.0392	0.0329	0.0330	0.6305
21-SEP-2023	530129	697.10	705.65	-0.0122	0.0304	0.0303	0.5789
21-SEP-2023	530133	58.85	60.01	-0.0195	0.0335	0.0335	0.6400
21-SEP-2023	530139	35.82	35.82	0.0000	0.0416	0.0415	0.7929
21-SEP-2023	530145	12.17	11.94	0.0191	0.0336	0.0336	0.6419
21-SEP-2023	530151	26.21	26.88	-0.0252	0.0308	0.0308	0.5884
21-SEP-2023	530161	9.45	9.45	0.0000	0.0153	0.0152	0.2904
21-SEP-2023	530163	120.10	124.10	-0.0328	0.0319	0.0319	0.6094
21-SEP-2023	530167	27.06	27.06	0.0000	0.0346	0.0346	0.6610
21-SEP-2023	530169	26.82	26.04	0.0295	0.0290	0.0290	0.5540
21-SEP-2023	530171	21.05	21.50	-0.0212	0.0371	0.0370	0.7069
21-SEP-2023	530173	7.61	7.61	0.0000	0.0334	0.0334	0.6381
21-SEP-2023	530175	62.39	61.78	0.0098	0.0376	0.0375	0.7164
21-SEP-2023	530179	4.08	4.08	0.0000	0.0233	0.0232	0.4432
21-SEP-2023	530185	9.13	9.18	-0.0055	0.0307	0.0306	0.5846
21-SEP-2023	530187	2.68	2.70	-0.0074	0.0402	0.0401	0.7661
21-SEP-2023	530197	29.91	29.33	0.0196	0.0351	0.0351	0.6706
21-SEP-2023	530201	9.15	9.07	0.0088	0.0328	0.0327	0.6247
21-SEP-2023	530213	30.57	31.06	-0.0159	0.0239	0.0238	0.4547
21-SEP-2023	530215	149.55	153.15	-0.0238	0.0256	0.0256	0.4891
21-SEP-2023	530217	7.50	7.41	0.0121	0.0140	0.0140	0.2675
21-SEP-2023	530231	17.05	17.00	0.0029	0.0271	0.0270	0.5158
21-SEP-2023	530233	115.60	111.40	0.0370	0.0371	0.0371	0.7088
21-SEP-2023	530235	47.23	48.45	-0.0255	0.0323	0.0323	0.6171
21-SEP-2023	530245	149.90	147.00	0.0195	0.0417	0.0416	0.7948
21-SEP-2023	530249	12.00	11.77	0.0194	0.0514	0.0513	0.9801
21-SEP-2023	530251	0.59	0.57	0.0345	0.0258	0.0258	0.4929
21-SEP-2023	530253	25.60	26.54	-0.0361	0.0314	0.0314	0.5999
21-SEP-2023	530255	7.31	7.90	-0.0776	0.0466	0.0468	0.8941
21-SEP-2023	530259	37.80	38.94	-0.0297	0.0385	0.0385	0.7355
21-SEP-2023	530263	0.82	0.83	-0.0121	0.0375	0.0375	0.7164
21-SEP-2023	530265	27.18	28.33	-0.0414	0.0342	0.0342	0.6534
21-SEP-2023	530267	20.74	20.74	0.0000	0.0270	0.0269	0.5139
21-SEP-2023	530271	11.69	11.42	0.0234	0.0355	0.0354	0.6763
21-SEP-2023	530281	14.82	15.12	-0.0200	0.0351	0.0350	0.6687
21-SEP-2023	530289	26.03	26.00	0.0012	0.0320	0.0319	0.6094
21-SEP-2023	530291	11.20	10.69	0.0466	0.0341	0.0341	0.6515
21-SEP-2023	530305	103.20	103.05	0.0015	0.0374	0.0373	0.7126
21-SEP-2023	530309	23.48	23.64	-0.0068	0.0287	0.0286	0.5464
21-SEP-2023	530313	37.94	37.11	0.0221	0.0332	0.0332	0.6343
21-SEP-2023	530315	116.50	119.10	-0.0221	0.0269	0.0269	0.5139
21-SEP-2023	530317	98.05	98.90	-0.0086	0.0295	0.0294	0.5617
21-SEP-2023	530331	417.00	416.90	0.0002	0.0356	0.0355	0.6782
21-SEP-2023	530341	120.00	121.95	-0.0161	0.0432	0.0431	0.8234
21-SEP-2023	530357	10.67	10.52	0.0142	0.0373	0.0373	0.7126
21-SEP-2023	530361	50.34	48.00	0.0476	0.0258	0.0260	0.4967
21-SEP-2023	530369	29.10	30.52	-0.0476	0.0378	0.0378	0.7222
21-SEP-2023	530401	83.00	81.74	0.0153	0.0323	0.0323	0.6171
21-SEP-2023	530405	33.48	27.90	0.1823	0.0348	0.0370	0.7069
21-SEP-2023	530407	7.25	6.80	0.0641	0.0490	0.0491	0.9381
21-SEP-2023	530419	38.78	38.98	-0.0051	0.0342	0.0341	0.6515
21-SEP-2023	530421	10.39	10.19	0.0194	0.0336	0.0335	0.6400
21-SEP-2023	530427	46.46	45.56	0.0196	0.0364	0.0363	0.6935
21-SEP-2023	530429	18.90	18.00	0.0488	0.0433	0.0434	0.8292
21-SEP-2023	530431	105.35	107.70	-0.0221	0.0232	0.0232	0.4432
21-SEP-2023	530433	69.56	71.00	-0.0205	0.0331	0.0331	0.6324
21-SEP-2023	530439	7.35	7.26	0.0123	0.0538	0.0537	1.0259
21-SEP-2023	530443	13.70	13.05	0.0486	0.0371	0.0371	0.7088
21-SEP-2023	530445	1.83	1.80	0.0165	0.0354	0.0354	0.6763
21-SEP-2023	530449	58.25	59.43	-0.0201	0.0414	0.0414	0.7909
21-SEP-2023	530457	6.37	6.22	0.0238	0.0230	0.0230	0.4394
21-SEP-2023	530459	24.00	24.20	-0.0083	0.0363	0.0362	0.6916
21-SEP-2023	530461	19.45	18.55	0.0474	0.0368	0.0368	0.7031
21-SEP-2023	530469	7.06	7.06	0.0000	0.0311	0.0311	0.5942
21-SEP-2023	530475	469.95	459.70	0.0221	0.0369	0.0369	0.7050
21-SEP-2023	530477	107.20	107.95	-0.0070	0.0345	0.0345	0.6591
21-SEP-2023	530495	33.93	32.32	0.0486	0.0354	0.0355	0.6782
21-SEP-2023	530499	680.10	677.15	0.0043	0.0296	0.0295	0.5636
21-SEP-2023	530521	232.25	232.25	0.0000	0.0323	0.0322	0.6152
21-SEP-2023	530525	42.17	41.35	0.0196	0.0421	0.0420	0.8024
21-SEP-2023	530533	66.39	69.00	-0.0386	0.0310	0.0310	0.5923
21-SEP-2023	530537	22.90	23.90	-0.0427	0.0123	0.0126	0.2407
21-SEP-2023	530545	205.00	204.70	0.0015	0.0338	0.0337	0.6438
21-SEP-2023	530547	18.28	17.41	0.0488	0.0217	0.0219	0.4184
21-SEP-2023	530557	0.57	0.58	-0.0174	0.0387	0.0387	0.7394
21-SEP-2023	530565	15.39	15.09	0.0197	0.0453	0.0452	0.8635
21-SEP-2023	530571	3.47	3.47	0.0000	0.0427	0.0426	0.8139
21-SEP-2023	530577	24.67	24.58	0.0037	0.0434	0.0433	0.8272
21-SEP-2023	530579	26.97	26.63	0.0127	0.0338	0.0337	0.6438
21-SEP-2023	530581	6.92	6.69	0.0338	0.0354	0.0354	0.6763
21-SEP-2023	530585	297.15	291.25	0.0201	0.0316	0.0315	0.6018
21-SEP-2023	530589	140.25	141.20	-0.0068	0.0294	0.0293	0.5598
21-SEP-2023	530595	5.60	5.89	-0.0505	0.0458	0.0458	0.8750
21-SEP-2023	530601	5.93	5.93	0.0000	0.0251	0.0250	0.4776
21-SEP-2023	530609	5.76	5.87	-0.0189	0.0325	0.0325	0.6209
21-SEP-2023	530611	0.44	0.44	0.0000	0.0300	0.0299	0.5712
21-SEP-2023	530615	154.70	147.35	0.0487	0.0365	0.0365	0.6973
21-SEP-2023	530617	51.45	49.60	0.0366	0.0372	0.0372	0.7107
21-SEP-2023	530621	84.53	86.42	-0.0221	0.0321	0.0321	0.6133
21-SEP-2023	530627	131.20	133.75	-0.0192	0.0275	0.0274	0.5235
21-SEP-2023	530643	190.35	192.40	-0.0107	0.0333	0.0332	0.6343
21-SEP-2023	530663	1.60	1.60	0.0000	0.0374	0.0373	0.7126
21-SEP-2023	530665	4.06	4.04	0.0049	0.0211	0.0211	0.4031
21-SEP-2023	530669	15.39	15.09	0.0197	0.0324	0.0323	0.6171
21-SEP-2023	530675	43.51	43.55	-0.0009	0.0352	0.0351	0.6706
21-SEP-2023	530677	79.77	75.70	0.0524	0.0327	0.0328	0.6266
21-SEP-2023	530689	60.67	63.47	-0.0451	0.0348	0.0348	0.6649
21-SEP-2023	530695	20.82	21.24	-0.0200	0.0422	0.0421	0.8043
21-SEP-2023	530697	36.90	38.00	-0.0294	0.0364	0.0363	0.6935
21-SEP-2023	530705	9.40	9.40	0.0000	0.0147	0.0147	0.2808
21-SEP-2023	530709	25.40	24.80	0.0239	0.0319	0.0318	0.6075
21-SEP-2023	530711	63.92	67.28	-0.0512	0.0351	0.0352	0.6725
21-SEP-2023	530713	14.89	15.19	-0.0199	0.0364	0.0363	0.6935
21-SEP-2023	530723	131.25	128.60	0.0204	0.0354	0.0353	0.6744
21-SEP-2023	530733	7.29	6.98	0.0435	0.0405	0.0405	0.7738
21-SEP-2023	530735	26.91	28.32	-0.0511	0.0401	0.0402	0.7680
21-SEP-2023	530741	258.40	272.00	-0.0513	0.0346	0.0347	0.6629
21-SEP-2023	530747	11.46	11.76	-0.0258	0.0372	0.0372	0.7107
21-SEP-2023	530755	10.28	9.98	0.0296	0.0333	0.0333	0.6362
21-SEP-2023	530765	22.35	23.49	-0.0497	0.0244	0.0246	0.4700
21-SEP-2023	530777	9.99	10.00	-0.0010	0.0221	0.0221	0.4222
21-SEP-2023	530779	67.49	70.90	-0.0493	0.0316	0.0317	0.6056
21-SEP-2023	530789	142.30	146.10	-0.0264	0.0446	0.0445	0.8502
21-SEP-2023	530795	9.41	9.41	0.0000	0.0322	0.0321	0.6133
21-SEP-2023	530797	13.90	13.90	0.0000	0.0256	0.0255	0.4872
21-SEP-2023	530799	10.51	10.51	0.0000	0.0166	0.0166	0.3171
21-SEP-2023	530805	70.83	67.46	0.0487	0.0205	0.0207	0.3955
21-SEP-2023	530809	41.30	42.77	-0.0350	0.0367	0.0367	0.7012
21-SEP-2023	530815	92.00	93.84	-0.0198	0.0373	0.0372	0.7107
21-SEP-2023	530821	14.97	14.97	0.0000	0.0410	0.0409	0.7814
21-SEP-2023	530825	35.50	35.55	-0.0014	0.0359	0.0358	0.6840
21-SEP-2023	530829	27.36	27.87	-0.0185	0.0332	0.0332	0.6343
21-SEP-2023	530839	4.54	4.51	0.0066	0.0410	0.0409	0.7814
21-SEP-2023	530845	804.75	804.55	0.0002	0.0348	0.0347	0.6629
21-SEP-2023	530853	77.96	78.64	-0.0087	0.0383	0.0382	0.7298
21-SEP-2023	530855	8.33	8.33	0.0000	0.0028	0.0028	0.0535
21-SEP-2023	530879	133.95	135.20	-0.0093	0.0348	0.0347	0.6629
21-SEP-2023	530881	163.90	158.00	0.0367	0.0303	0.0303	0.5789
21-SEP-2023	530883	8.52	8.46	0.0071	0.0345	0.0345	0.6591
21-SEP-2023	530897	135.45	134.50	0.0070	0.0334	0.0333	0.6362
21-SEP-2023	530899	31.21	31.21	0.0000	0.0280	0.0279	0.5330
21-SEP-2023	530907	29.50	29.50	0.0000	0.0186	0.0185	0.3534
21-SEP-2023	530909	70.51	70.51	0.0000	0.0257	0.0256	0.4891
21-SEP-2023	530917	6.37	6.37	0.0000	0.0102	0.0102	0.1949
21-SEP-2023	530929	14.05	14.05	0.0000	0.0183	0.0182	0.3477
21-SEP-2023	530931	8.76	8.82	-0.0068	0.0352	0.0351	0.6706
21-SEP-2023	530951	100.05	100.05	0.0000	0.0311	0.0310	0.5923
21-SEP-2023	530953	234.90	234.00	0.0038	0.0344	0.0343	0.6553
21-SEP-2023	530959	27.08	27.81	-0.0266	0.0284	0.0284	0.5426
21-SEP-2023	530973	50.12	50.57	-0.0089	0.0337	0.0337	0.6438
21-SEP-2023	530977	145.00	150.20	-0.0352	0.0347	0.0347	0.6629
21-SEP-2023	530979	26.17	26.70	-0.0200	0.0267	0.0267	0.5101
21-SEP-2023	530991	44.94	44.97	-0.0007	0.0400	0.0399	0.7623
21-SEP-2023	530997	53.17	54.24	-0.0199	0.0442	0.0441	0.8425
21-SEP-2023	531003	42.70	42.70	0.0000	0.0313	0.0312	0.5961
21-SEP-2023	531017	15.24	15.38	-0.0091	0.0378	0.0377	0.7203
21-SEP-2023	531025	0.81	0.85	-0.0482	0.0373	0.0374	0.7145
21-SEP-2023	531027	11.78	12.40	-0.0513	0.0246	0.0248	0.4738
21-SEP-2023	531035	30.42	28.98	0.0485	0.0163	0.0167	0.3191
21-SEP-2023	531041	341.60	344.10	-0.0073	0.0308	0.0307	0.5865
21-SEP-2023	531043	12.63	12.63	0.0000	0.0312	0.0311	0.5942
21-SEP-2023	531049	11.01	10.50	0.0474	0.0338	0.0338	0.6457
21-SEP-2023	531051	11.20	11.20	0.0000	0.0242	0.0241	0.4604
21-SEP-2023	531065	4.45	4.45	0.0000	0.0057	0.0057	0.1089
21-SEP-2023	531067	95.54	96.92	-0.0143	0.0328	0.0327	0.6247
21-SEP-2023	531069	856.90	857.00	-0.0001	0.0268	0.0268	0.5120
21-SEP-2023	531080	31.19	32.79	-0.0500	0.0460	0.0460	0.8788
21-SEP-2023	531083	6.04	6.09	-0.0082	0.0579	0.0578	1.1043
21-SEP-2023	531091	17.57	17.73	-0.0091	0.0379	0.0378	0.7222
21-SEP-2023	531109	57.43	57.95	-0.0090	0.0345	0.0344	0.6572
21-SEP-2023	531111	30.00	30.50	-0.0165	0.0344	0.0343	0.6553
21-SEP-2023	531112	202.05	204.80	-0.0135	0.0349	0.0348	0.6649
21-SEP-2023	531119	29.58	29.00	0.0198	0.0309	0.0309	0.5903
21-SEP-2023	531127	6.86	6.73	0.0191	0.1533	0.1530	2.9231
21-SEP-2023	531129	20.20	20.25	-0.0025	0.0292	0.0291	0.5560
21-SEP-2023	531137	1.05	1.00	0.0488	0.0350	0.0351	0.6706
21-SEP-2023	531144	13.72	13.07	0.0485	0.0287	0.0288	0.5502
21-SEP-2023	531153	8.94	9.14	-0.0221	0.0342	0.0342	0.6534
21-SEP-2023	531155	5.23	5.13	0.0193	0.0284	0.0284	0.5426
21-SEP-2023	531156	18.83	19.40	-0.0298	0.0289	0.0289	0.5521
21-SEP-2023	531157	8.22	7.83	0.0486	0.0324	0.0325	0.6209
21-SEP-2023	531158	15.44	15.40	0.0026	0.0336	0.0335	0.6400
21-SEP-2023	531161	90.72	96.45	-0.0612	0.0299	0.0302	0.5770
21-SEP-2023	531163	45.40	45.94	-0.0118	0.0342	0.0341	0.6515
21-SEP-2023	531168	200.55	196.65	0.0196	0.0207	0.0207	0.3955
21-SEP-2023	531169	76.68	83.94	-0.0905	0.0462	0.0465	0.8884
21-SEP-2023	531173	58.76	58.10	0.0113	0.0359	0.0358	0.6840
21-SEP-2023	531175	2.43	2.51	-0.0324	0.0336	0.0336	0.6419
21-SEP-2023	531176	24.87	24.78	0.0036	0.0326	0.0325	0.6209
21-SEP-2023	531178	36.77	36.25	0.0142	0.0334	0.0334	0.6381
21-SEP-2023	531190	11.70	11.70	0.0000	0.0294	0.0293	0.5598
21-SEP-2023	531199	63.83	67.04	-0.0491	0.0338	0.0339	0.6477
21-SEP-2023	531201	1451.10	1513.30	-0.0420	0.0395	0.0395	0.7546
21-SEP-2023	531203	40.74	40.74	0.0000	0.0164	0.0164	0.3133
21-SEP-2023	531205	41.50	40.69	0.0197	0.0464	0.0463	0.8846
21-SEP-2023	531210	39.48	38.50	0.0251	0.0316	0.0316	0.6037
21-SEP-2023	531212	33.84	33.50	0.0101	0.0365	0.0365	0.6973
21-SEP-2023	531215	161.95	163.30	-0.0083	0.0440	0.0439	0.8387
21-SEP-2023	531216	6.36	6.65	-0.0446	0.0408	0.0409	0.7814
21-SEP-2023	531219	3.99	3.99	0.0000	0.0279	0.0278	0.5311
21-SEP-2023	531221	10.89	10.48	0.0384	0.0329	0.0330	0.6305
21-SEP-2023	531223	29.14	29.49	-0.0119	0.0337	0.0336	0.6419
21-SEP-2023	531225	39.53	39.87	-0.0086	0.0310	0.0310	0.5923
21-SEP-2023	531227	65.21	66.54	-0.0202	0.0375	0.0374	0.7145
21-SEP-2023	531228	8.42	8.26	0.0192	0.0159	0.0159	0.3038
21-SEP-2023	531233	19.24	19.71	-0.0241	0.0356	0.0356	0.6801
21-SEP-2023	531234	99.70	96.55	0.0321	0.0362	0.0362	0.6916
21-SEP-2023	531235	18.02	18.02	0.0000	0.0260	0.0259	0.4948
21-SEP-2023	531237	96.02	91.45	0.0488	0.0388	0.0389	0.7432
21-SEP-2023	531240	4.51	4.51	0.0000	0.0329	0.0329	0.6286
21-SEP-2023	531246	16.36	17.22	-0.0512	0.0347	0.0348	0.6649
21-SEP-2023	531253	407.05	412.15	-0.0125	0.0335	0.0334	0.6381
21-SEP-2023	531254	80.00	80.00	0.0000	0.0421	0.0420	0.8024
21-SEP-2023	531255	32.04	33.70	-0.0505	0.0421	0.0421	0.8043
21-SEP-2023	531257	21.63	21.03	0.0281	0.0323	0.0323	0.6171
21-SEP-2023	531259	4.05	4.26	-0.0506	0.0334	0.0335	0.6400
21-SEP-2023	531260	387.30	399.00	-0.0298	0.0354	0.0354	0.6763
21-SEP-2023	531265	8.85	8.85	0.0000	0.0172	0.0171	0.3267
21-SEP-2023	531268	26.59	26.80	-0.0079	0.0245	0.0245	0.4681
21-SEP-2023	531272	5.80	5.80	0.0000	0.0112	0.0111	0.2121
21-SEP-2023	531273	3.10	3.12	-0.0064	0.0377	0.0376	0.7183
21-SEP-2023	531278	52.54	61.62	-0.1594	0.0360	0.0376	0.7183
21-SEP-2023	531279	38.00	38.95	-0.0247	0.0332	0.0332	0.6343
21-SEP-2023	531280	6.89	6.90	-0.0015	0.0347	0.0346	0.6610
21-SEP-2023	531281	15.25	14.99	0.0172	0.0424	0.0423	0.8081
21-SEP-2023	531283	9.45	9.88	-0.0445	0.0332	0.0332	0.6343
21-SEP-2023	531287	226.50	222.10	0.0196	0.0350	0.0349	0.6668
21-SEP-2023	531288	12.42	11.83	0.0487	0.0306	0.0307	0.5865
21-SEP-2023	531289	115.05	116.25	-0.0104	0.0363	0.0362	0.6916
21-SEP-2023	531297	50.96	50.01	0.0188	0.0371	0.0370	0.7069
21-SEP-2023	531300	3.15	3.20	-0.0157	0.0331	0.0331	0.6324
21-SEP-2023	531301	44.97	44.97	0.0000	0.0310	0.0309	0.5903
21-SEP-2023	531304	37.50	37.04	0.0123	0.0315	0.0314	0.5999
21-SEP-2023	531306	899.30	882.45	0.0189	0.0293	0.0293	0.5598
21-SEP-2023	531307	22.22	22.67	-0.0200	0.0322	0.0322	0.6152
21-SEP-2023	531310	134.20	133.40	0.0060	0.0298	0.0298	0.5693
21-SEP-2023	531314	15.55	14.84	0.0467	0.0196	0.0199	0.3802
21-SEP-2023	531323	9.89	9.89	0.0000	0.0309	0.0308	0.5884
21-SEP-2023	531324	19.99	20.39	-0.0198	0.0258	0.0258	0.4929
21-SEP-2023	531327	3.15	3.09	0.0192	0.0301	0.0300	0.5731
21-SEP-2023	531328	0.88	0.87	0.0114	0.0351	0.0350	0.6687
21-SEP-2023	531334	9.31	9.78	-0.0493	0.0360	0.0361	0.6897
21-SEP-2023	531337	3.51	3.49	0.0057	0.0338	0.0338	0.6457
21-SEP-2023	531338	17.00	16.55	0.0268	0.0331	0.0331	0.6324
21-SEP-2023	531340	37.71	39.39	-0.0436	0.0329	0.0330	0.6305
21-SEP-2023	531341	10.96	11.40	-0.0394	0.0335	0.0335	0.6400
21-SEP-2023	531346	38.13	37.89	0.0063	0.0363	0.0362	0.6916
21-SEP-2023	531352	24.40	23.66	0.0308	0.0319	0.0319	0.6094
21-SEP-2023	531357	47.03	46.11	0.0198	0.0652	0.0650	1.2418
21-SEP-2023	531359	192.30	202.40	-0.0512	0.0386	0.0387	0.7394
21-SEP-2023	531360	19.38	19.00	0.0198	0.0352	0.0351	0.6706
21-SEP-2023	531364	59.81	62.66	-0.0466	0.0357	0.0357	0.6820
21-SEP-2023	531370	30.00	30.15	-0.0050	0.0407	0.0406	0.7757
21-SEP-2023	531380	81.95	81.91	0.0005	0.0361	0.0360	0.6878
21-SEP-2023	531381	49.62	50.00	-0.0076	0.0371	0.0370	0.7069
21-SEP-2023	531387	4.48	4.57	-0.0199	0.0137	0.0137	0.2617
21-SEP-2023	531390	41.16	41.96	-0.0192	0.0338	0.0338	0.6457
21-SEP-2023	531395	22.62	21.55	0.0485	0.0271	0.0273	0.5216
21-SEP-2023	531396	4.20	4.20	0.0000	0.0328	0.0327	0.6247
21-SEP-2023	531397	13.65	14.36	-0.0507	0.0287	0.0289	0.5521
21-SEP-2023	531398	88.59	90.06	-0.0165	0.0352	0.0351	0.6706
21-SEP-2023	531399	77.51	79.09	-0.0202	0.0327	0.0326	0.6228
21-SEP-2023	531402	14.34	14.59	-0.0173	0.0339	0.0338	0.6457
21-SEP-2023	531406	7.56	7.56	0.0000	0.0226	0.0226	0.4318
21-SEP-2023	531409	14.96	14.77	0.0128	0.0320	0.0319	0.6094
21-SEP-2023	531411	1.64	1.67	-0.0181	0.0286	0.0286	0.5464
21-SEP-2023	531412	119.00	115.00	0.0342	0.0285	0.0285	0.5445
21-SEP-2023	531413	9.10	8.87	0.0256	0.0304	0.0304	0.5808
21-SEP-2023	531416	32.30	32.67	-0.0114	0.0371	0.0370	0.7069
21-SEP-2023	531417	2.58	2.51	0.0275	0.0343	0.0343	0.6553
21-SEP-2023	531432	8.08	8.04	0.0050	0.0328	0.0327	0.6247
21-SEP-2023	531433	2.85	2.90	-0.0174	0.0348	0.0347	0.6629
21-SEP-2023	531436	3.88	3.87	0.0026	0.0246	0.0246	0.4700
21-SEP-2023	531437	26.13	27.30	-0.0438	0.0320	0.0321	0.6133
21-SEP-2023	531444	6.73	6.73	0.0000	0.0297	0.0297	0.5674
21-SEP-2023	531454	23.53	22.99	0.0232	0.0323	0.0323	0.6171
21-SEP-2023	531456	1.58	1.60	-0.0126	0.0377	0.0377	0.7203
21-SEP-2023	531460	5.07	5.08	-0.0020	0.0404	0.0403	0.7699
21-SEP-2023	531465	0.49	0.49	0.0000	0.0117	0.0116	0.2216
21-SEP-2023	531471	9.20	9.01	0.0209	0.0390	0.0389	0.7432
21-SEP-2023	531472	22.50	22.60	-0.0044	0.0403	0.0402	0.7680
21-SEP-2023	531489	467.95	479.25	-0.0239	0.0373	0.0372	0.7107
21-SEP-2023	531494	5.99	5.94	0.0084	0.0361	0.0360	0.6878
21-SEP-2023	531499	6.32	6.02	0.0486	0.0414	0.0414	0.7909
21-SEP-2023	531502	4.95	5.05	-0.0200	0.0169	0.0169	0.3229
21-SEP-2023	531503	44.57	44.34	0.0052	0.0390	0.0389	0.7432
21-SEP-2023	531505	43.41	42.56	0.0198	0.0195	0.0195	0.3725
21-SEP-2023	531506	7.00	7.00	0.0000	0.0144	0.0143	0.2732
21-SEP-2023	531509	19.79	20.00	-0.0106	0.0354	0.0353	0.6744
21-SEP-2023	531512	8.69	9.02	-0.0373	0.0320	0.0320	0.6114
21-SEP-2023	531518	0.51	0.53	-0.0385	0.1300	0.1297	2.4779
21-SEP-2023	531521	6.01	6.01	0.0000	0.0066	0.0066	0.1261
21-SEP-2023	531525	26.84	26.90	-0.0022	0.0434	0.0433	0.8272
21-SEP-2023	531529	5.51	5.71	-0.0357	0.0299	0.0300	0.5731
21-SEP-2023	531533	65.85	65.00	0.0130	0.0354	0.0354	0.6763
21-SEP-2023	531539	23.05	22.47	0.0255	0.0433	0.0432	0.8253
21-SEP-2023	531540	137.45	140.50	-0.0219	0.0348	0.0347	0.6629
21-SEP-2023	531541	2.99	2.96	0.0101	0.0353	0.0352	0.6725
21-SEP-2023	531550	138.75	132.15	0.0487	0.0361	0.0362	0.6916
21-SEP-2023	531552	18.47	18.58	-0.0059	0.0419	0.0418	0.7986
21-SEP-2023	531553	9.12	8.95	0.0188	0.0293	0.0293	0.5598
21-SEP-2023	531569	105.35	109.87	-0.0420	0.0368	0.0368	0.7031
21-SEP-2023	531574	3.94	3.76	0.0468	0.0326	0.0326	0.6228
21-SEP-2023	531578	5.06	5.32	-0.0501	0.0378	0.0378	0.7222
21-SEP-2023	531582	20.39	19.90	0.0243	0.0370	0.0369	0.7050
21-SEP-2023	531583	16.20	15.43	0.0487	0.0305	0.0307	0.5865
21-SEP-2023	531585	6.11	6.43	-0.0510	0.0303	0.0304	0.5808
21-SEP-2023	531591	9.65	9.65	0.0000	0.0312	0.0311	0.5942
21-SEP-2023	531592	3.86	4.15	-0.0724	0.0317	0.0321	0.6133
21-SEP-2023	531594	16.77	15.99	0.0476	0.0369	0.0370	0.7069
21-SEP-2023	531600	81.88	83.55	-0.0202	0.0293	0.0293	0.5598
21-SEP-2023	531608	131.05	130.80	0.0019	0.0312	0.0311	0.5942
21-SEP-2023	531609	200.50	201.90	-0.0070	0.0350	0.0349	0.6668
21-SEP-2023	531626	4.58	4.60	-0.0044	0.0398	0.0397	0.7585
21-SEP-2023	531628	14.67	14.67	0.0000	0.0170	0.0170	0.3248
21-SEP-2023	531637	529.90	481.65	0.0955	0.0276	0.0283	0.5407
21-SEP-2023	531638	153.90	156.30	-0.0155	0.0309	0.0308	0.5884
21-SEP-2023	531640	12.23	12.23	0.0000	0.0160	0.0160	0.3057
21-SEP-2023	531644	12.93	12.93	0.0000	0.0274	0.0274	0.5235
21-SEP-2023	531651	78.00	79.78	-0.0226	0.0284	0.0283	0.5407
21-SEP-2023	531661	10.15	10.45	-0.0291	0.0346	0.0345	0.6591
21-SEP-2023	531667	36.94	37.79	-0.0227	0.0381	0.0381	0.7279
21-SEP-2023	531668	3.48	3.32	0.0471	0.0415	0.0416	0.7948
21-SEP-2023	531671	1.89	1.86	0.0160	0.0266	0.0265	0.5063
21-SEP-2023	531672	18.41	19.15	-0.0394	0.0327	0.0327	0.6247
21-SEP-2023	531673	13.31	13.52	-0.0157	0.0326	0.0326	0.6228
21-SEP-2023	531676	12.65	12.07	0.0469	0.0262	0.0263	0.5025
21-SEP-2023	531677	38.96	38.96	0.0000	0.0137	0.0137	0.2617
21-SEP-2023	531681	0.66	0.64	0.0308	0.0311	0.0311	0.5942
21-SEP-2023	531688	72.88	71.65	0.0170	0.0357	0.0357	0.6820
21-SEP-2023	531694	10.28	10.39	-0.0106	0.0409	0.0408	0.7795
21-SEP-2023	531716	1.07	1.13	-0.0546	0.0496	0.0496	0.9476
21-SEP-2023	531726	178.20	180.10	-0.0106	0.0304	0.0303	0.5789
21-SEP-2023	531727	85.87	97.36	-0.1256	0.0321	0.0332	0.6343
21-SEP-2023	531735	24.15	24.15	0.0000	0.0153	0.0152	0.2904
21-SEP-2023	531737	0.64	0.65	-0.0155	0.0151	0.0151	0.2885
21-SEP-2023	531739	7.62	7.74	-0.0156	0.0280	0.0280	0.5349
21-SEP-2023	531743	24.86	24.86	0.0000	0.0098	0.0098	0.1872
21-SEP-2023	531744	46.10	47.00	-0.0193	0.0388	0.0387	0.7394
21-SEP-2023	531752	0.84	0.85	-0.0118	0.0341	0.0340	0.6496
21-SEP-2023	531758	9.20	9.20	0.0000	0.0312	0.0311	0.5942
21-SEP-2023	531762	16.45	15.15	0.0823	0.0426	0.0429	0.8196
21-SEP-2023	531771	42.94	43.80	-0.0198	0.0210	0.0210	0.4012
21-SEP-2023	531778	20.35	21.00	-0.0314	0.0353	0.0353	0.6744
21-SEP-2023	531779	20.77	21.75	-0.0461	0.0283	0.0284	0.5426
21-SEP-2023	531780	20.49	20.14	0.0172	0.0304	0.0303	0.5789
21-SEP-2023	531784	1.73	1.76	-0.0172	0.0380	0.0379	0.7241
21-SEP-2023	531797	11.61	11.61	0.0000	0.0127	0.0126	0.2407
21-SEP-2023	531802	24.60	25.40	-0.0320	0.0409	0.0409	0.7814
21-SEP-2023	531810	96.76	98.45	-0.0173	0.0301	0.0301	0.5751
21-SEP-2023	531812	0.67	0.65	0.0303	0.0316	0.0316	0.6037
21-SEP-2023	531813	75.51	74.56	0.0127	0.0337	0.0336	0.6419
21-SEP-2023	531814	10.27	10.41	-0.0135	0.0358	0.0357	0.6820
21-SEP-2023	531819	21.32	21.32	0.0000	0.0127	0.0127	0.2426
21-SEP-2023	531821	88.45	85.00	0.0398	0.0325	0.0326	0.6228
21-SEP-2023	531822	64.99	64.94	0.0008	0.0429	0.0428	0.8177
21-SEP-2023	531832	6.15	5.86	0.0483	0.0309	0.0310	0.5923
21-SEP-2023	531834	5.68	5.41	0.0487	0.0389	0.0390	0.7451
21-SEP-2023	531841	17.85	17.88	-0.0017	0.0334	0.0333	0.6362
21-SEP-2023	531842	30.67	31.09	-0.0136	0.0318	0.0317	0.6056
21-SEP-2023	531846	16.75	16.75	0.0000	0.0320	0.0319	0.6094
21-SEP-2023	531847	831.40	832.70	-0.0016	0.0236	0.0236	0.4509
21-SEP-2023	531859	84.52	82.87	0.0197	0.0365	0.0365	0.6973
21-SEP-2023	531861	39.28	39.74	-0.0116	0.0314	0.0313	0.5980
21-SEP-2023	531862	106.60	110.15	-0.0328	0.0220	0.0221	0.4222
21-SEP-2023	531867	5.76	5.96	-0.0341	0.0429	0.0429	0.8196
21-SEP-2023	531869	18.83	18.88	-0.0027	0.0227	0.0226	0.4318
21-SEP-2023	531870	18.40	19.36	-0.0509	0.0370	0.0371	0.7088
21-SEP-2023	531878	8.87	9.45	-0.0633	0.0510	0.0511	0.9763
21-SEP-2023	531885	8.13	8.13	0.0000	0.0015	0.0015	0.0287
21-SEP-2023	531887	10.89	10.38	0.0480	0.0101	0.0106	0.2025
21-SEP-2023	531888	129.90	131.85	-0.0149	0.0364	0.0363	0.6935
21-SEP-2023	531889	307.25	301.25	0.0197	0.0314	0.0313	0.5980
21-SEP-2023	531893	0.84	0.87	-0.0351	0.0377	0.0377	0.7203
21-SEP-2023	531900	20.54	20.35	0.0093	0.0392	0.0392	0.7489
21-SEP-2023	531902	20.49	20.68	-0.0092	0.0432	0.0431	0.8234
21-SEP-2023	531909	4.16	4.24	-0.0190	0.0358	0.0357	0.6820
21-SEP-2023	531910	28.25	29.50	-0.0433	0.0315	0.0316	0.6037
21-SEP-2023	531911	25.99	25.00	0.0388	0.0295	0.0296	0.5655
21-SEP-2023	531913	8.65	8.48	0.0198	0.0355	0.0354	0.6763
21-SEP-2023	531918	6.89	6.89	0.0000	0.0145	0.0144	0.2751
21-SEP-2023	531923	49.00	49.00	0.0000	0.0355	0.0354	0.6763
21-SEP-2023	531925	1.29	1.27	0.0156	0.0305	0.0304	0.5808
21-SEP-2023	531928	9.40	9.40	0.0000	0.0164	0.0164	0.3133
21-SEP-2023	531929	5.21	5.64	-0.0793	0.0397	0.0399	0.7623
21-SEP-2023	531930	25.00	25.63	-0.0249	0.0349	0.0349	0.6668
21-SEP-2023	531931	128.00	134.00	-0.0458	0.0332	0.0333	0.6362
21-SEP-2023	531944	20.64	20.24	0.0196	0.0221	0.0221	0.4222
21-SEP-2023	531946	8.75	8.75	0.0000	0.0102	0.0102	0.1949
21-SEP-2023	531950	3.66	3.70	-0.0109	0.0354	0.0353	0.6744
21-SEP-2023	531952	49.63	50.10	-0.0094	0.0291	0.0290	0.5540
21-SEP-2023	531959	10.78	11.00	-0.0202	0.0259	0.0259	0.4948
21-SEP-2023	531960	2.01	2.00	0.0050	0.0248	0.0247	0.4719
21-SEP-2023	531962	29.45	31.00	-0.0513	0.0347	0.0348	0.6649
21-SEP-2023	531968	18.34	17.49	0.0475	0.0307	0.0308	0.5884
21-SEP-2023	531977	5.06	5.18	-0.0234	0.0317	0.0317	0.6056
21-SEP-2023	531979	40.54	41.51	-0.0236	0.0251	0.0251	0.4795
21-SEP-2023	531980	10.91	10.91	0.0000	0.0223	0.0223	0.4260
21-SEP-2023	531982	52.92	50.40	0.0488	0.0365	0.0366	0.6992
21-SEP-2023	531991	0.75	0.77	-0.0263	0.0299	0.0299	0.5712
21-SEP-2023	531994	87.00	83.00	0.0471	0.0275	0.0276	0.5273
21-SEP-2023	531996	6.79	6.69	0.0148	0.0324	0.0323	0.6171
21-SEP-2023	532001	36.37	34.82	0.0436	0.0440	0.0440	0.8406
21-SEP-2023	532005	63.48	66.82	-0.0513	0.0422	0.0423	0.8081
21-SEP-2023	532007	17.00	17.00	0.0000	0.0296	0.0295	0.5636
21-SEP-2023	532011	225.40	225.45	-0.0002	0.0288	0.0287	0.5483
21-SEP-2023	532015	4.21	4.27	-0.0142	0.0386	0.0385	0.7355
21-SEP-2023	532016	24.34	23.19	0.0484	0.0139	0.0143	0.2732
21-SEP-2023	532022	15.56	16.39	-0.0520	0.0357	0.0358	0.6840
21-SEP-2023	532024	7.29	7.29	0.0000	0.0021	0.0021	0.0401
21-SEP-2023	532035	16.76	16.81	-0.0030	0.0339	0.0338	0.6457
21-SEP-2023	532039	55.26	55.77	-0.0092	0.0273	0.0273	0.5216
21-SEP-2023	532041	5.49	5.56	-0.0127	0.0460	0.0459	0.8769
21-SEP-2023	532042	31.95	31.75	0.0063	0.0347	0.0347	0.6629
21-SEP-2023	532053	78.62	78.85	-0.0029	0.0392	0.0391	0.7470
21-SEP-2023	532056	19.72	19.55	0.0087	0.0318	0.0318	0.6075
21-SEP-2023	532057	132.55	135.00	-0.0183	0.0393	0.0392	0.7489
21-SEP-2023	532067	772.95	789.55	-0.0212	0.0318	0.0318	0.6075
21-SEP-2023	532070	151.90	150.50	0.0093	0.0360	0.0359	0.6859
21-SEP-2023	532078	23.00	22.50	0.0220	0.0165	0.0165	0.3152
21-SEP-2023	532083	3.13	3.13	0.0000	0.0004	0.0004	0.0076
21-SEP-2023	532090	2.13	2.05	0.0383	0.0305	0.0305	0.5827
21-SEP-2023	532092	3.11	2.97	0.0461	0.0400	0.0401	0.7661
21-SEP-2023	532100	8.30	8.70	-0.0471	0.0584	0.0583	1.1138
21-SEP-2023	532102	35.35	35.83	-0.0135	0.0333	0.0333	0.6362
21-SEP-2023	532113	3.70	3.70	0.0000	0.0386	0.0385	0.7355
21-SEP-2023	532123	12.93	13.26	-0.0252	0.0354	0.0354	0.6763
21-SEP-2023	532124	11.44	11.64	-0.0173	0.0340	0.0340	0.6496
21-SEP-2023	532140	26.13	27.50	-0.0511	0.0430	0.0431	0.8234
21-SEP-2023	532145	11.65	11.79	-0.0119	0.0383	0.0382	0.7298
21-SEP-2023	532154	0.54	0.56	-0.0364	0.1280	0.1277	2.4397
21-SEP-2023	532159	14.74	15.03	-0.0195	0.0377	0.0376	0.7183
21-SEP-2023	532160	10.82	11.26	-0.0399	0.0280	0.0281	0.5368
21-SEP-2023	532167	19.81	19.81	0.0000	0.0134	0.0133	0.2541
21-SEP-2023	532183	19.01	18.64	0.0197	0.0351	0.0350	0.6687
21-SEP-2023	532217	21.18	21.61	-0.0201	0.0465	0.0465	0.8884
21-SEP-2023	532230	83.84	83.66	0.0021	0.0238	0.0237	0.4528
21-SEP-2023	532262	1235.30	1259.95	-0.0198	0.0281	0.0281	0.5368
21-SEP-2023	532271	2.67	2.71	-0.0149	0.0407	0.0406	0.7757
21-SEP-2023	532284	36.50	37.36	-0.0233	0.0287	0.0287	0.5483
21-SEP-2023	532304	38.56	39.20	-0.0165	0.0330	0.0329	0.6286
21-SEP-2023	532315	8.79	8.63	0.0184	0.0398	0.0397	0.7585
21-SEP-2023	532320	16.45	16.89	-0.0264	0.0422	0.0421	0.8043
21-SEP-2023	532323	48.51	48.84	-0.0068	0.0266	0.0266	0.5082
21-SEP-2023	532329	681.65	685.25	-0.0053	0.0375	0.0374	0.7145
21-SEP-2023	532333	53.20	53.20	0.0000	0.0345	0.0344	0.6572
21-SEP-2023	532334	39.38	38.82	0.0143	0.0351	0.0350	0.6687
21-SEP-2023	532340	3.59	3.65	-0.0166	0.0488	0.0486	0.9285
21-SEP-2023	532344	199.95	196.05	0.0197	0.0370	0.0369	0.7050
21-SEP-2023	532350	2.49	2.54	-0.0199	0.0362	0.0361	0.6897
21-SEP-2023	532354	9.48	9.67	-0.0198	0.0429	0.0428	0.8177
21-SEP-2023	532355	6.13	6.27	-0.0226	0.0392	0.0392	0.7489
21-SEP-2023	532362	91.18	91.50	-0.0035	0.0351	0.0350	0.6687
21-SEP-2023	532373	23.22	23.66	-0.0188	0.0349	0.0348	0.6649
21-SEP-2023	532379	5.47	5.21	0.0487	0.0401	0.0402	0.7680
21-SEP-2023	532380	13.90	14.12	-0.0157	0.0381	0.0380	0.7260
21-SEP-2023	532384	168.15	169.95	-0.0106	0.0272	0.0272	0.5197
21-SEP-2023	532397	8.19	7.93	0.0323	0.0332	0.0332	0.6343
21-SEP-2023	532402	6.72	6.40	0.0488	0.0370	0.0371	0.7088
21-SEP-2023	532403	3.76	3.59	0.0463	0.0251	0.0253	0.4834
21-SEP-2023	532404	40.01	40.21	-0.0050	0.0288	0.0287	0.5483
21-SEP-2023	532406	217.70	204.05	0.0648	0.0364	0.0366	0.6992
21-SEP-2023	532407	89.96	92.62	-0.0291	0.0307	0.0307	0.5865
21-SEP-2023	532410	30.29	30.61	-0.0105	0.0324	0.0323	0.6171
21-SEP-2023	532425	14.92	14.21	0.0488	0.0391	0.0392	0.7489
21-SEP-2023	532435	87.52	86.87	0.0075	0.0278	0.0277	0.5292
21-SEP-2023	532444	1.22	1.17	0.0418	0.0367	0.0367	0.7012
21-SEP-2023	532455	22.30	22.75	-0.0200	0.0374	0.0374	0.7145
21-SEP-2023	532459	64.67	64.33	0.0053	0.0346	0.0345	0.6591
21-SEP-2023	532467	129.80	135.25	-0.0411	0.0318	0.0319	0.6094
21-SEP-2023	532468	15087.30	15433.15	-0.0227	0.0187	0.0187	0.3573
21-SEP-2023	532485	405.85	418.40	-0.0305	0.0138	0.0140	0.2675
21-SEP-2023	532503	796.80	799.80	-0.0038	0.0196	0.0196	0.3745
21-SEP-2023	532645	3.90	3.72	0.0473	0.0497	0.0497	0.9495
21-SEP-2023	532656	7.82	7.88	-0.0076	0.0287	0.0286	0.5464
21-SEP-2023	532676	8.21	8.13	0.0098	0.0373	0.0372	0.7107
21-SEP-2023	532701	8.42	8.40	0.0024	0.0349	0.0348	0.6649
21-SEP-2023	532723	25.19	25.44	-0.0099	0.0440	0.0439	0.8387
21-SEP-2023	532742	6424.75	6448.50	-0.0037	0.0181	0.0181	0.3458
21-SEP-2023	532744	11.30	11.41	-0.0097	0.0333	0.0333	0.6362
21-SEP-2023	532745	46.49	48.85	-0.0495	0.0365	0.0366	0.6992
21-SEP-2023	532806	41.00	41.35	-0.0085	0.0360	0.0359	0.6859
21-SEP-2023	532820	6.47	6.33	0.0219	0.0358	0.0357	0.6820
21-SEP-2023	532825	9.36	8.92	0.0481	0.0299	0.0300	0.5731
21-SEP-2023	532829	161.00	163.00	-0.0123	0.0322	0.0321	0.6133
21-SEP-2023	532855	85.23	83.02	0.0263	0.0427	0.0427	0.8158
21-SEP-2023	532879	142.80	140.00	0.0198	0.0361	0.0361	0.6897
21-SEP-2023	532893	58.33	59.74	-0.0239	0.0252	0.0252	0.4814
21-SEP-2023	532911	7.62	7.46	0.0212	0.0143	0.0143	0.2732
21-SEP-2023	532918	25.00	25.02	-0.0008	0.0250	0.0249	0.4757
21-SEP-2023	532933	40.90	38.96	0.0486	0.0310	0.0311	0.5942
21-SEP-2023	532957	40.10	40.10	0.0000	0.0336	0.0336	0.6419
21-SEP-2023	532985	70.34	71.17	-0.0117	0.0070	0.0070	0.1337
21-SEP-2023	532992	24.41	25.69	-0.0511	0.0346	0.0347	0.6629
21-SEP-2023	533014	41.00	41.76	-0.0184	0.0306	0.0305	0.5827
21-SEP-2023	533018	2836.70	2836.70	0.0000	0.2798	0.2791	5.3322
21-SEP-2023	533019	1107.30	1130.00	-0.0203	0.0437	0.0436	0.8330
21-SEP-2023	533056	49.93	51.24	-0.0259	0.0325	0.0324	0.6190
21-SEP-2023	533078	30.00	30.00	0.0000	0.0179	0.0178	0.3401
21-SEP-2023	533095	5246.35	5190.00	0.0108	0.0194	0.0194	0.3706
21-SEP-2023	533101	176.30	176.65	-0.0020	0.0359	0.0358	0.6840
21-SEP-2023	533108	24.02	24.01	0.0004	0.0352	0.0351	0.6706
21-SEP-2023	533110	13.26	13.51	-0.0187	0.0485	0.0484	0.9247
21-SEP-2023	533149	9.61	9.80	-0.0196	0.0398	0.0397	0.7585
21-SEP-2023	533167	36.40	37.82	-0.0383	0.0311	0.0312	0.5961
21-SEP-2023	533170	161.05	162.45	-0.0087	0.0315	0.0315	0.6018
21-SEP-2023	533202	2.68	2.73	-0.0185	0.0360	0.0359	0.6859
21-SEP-2023	533212	98.99	103.36	-0.0432	0.0375	0.0376	0.7183
21-SEP-2023	533268	3.15	3.01	0.0455	0.0309	0.0310	0.5923
21-SEP-2023	533285	47.90	49.35	-0.0298	0.0337	0.0337	0.6438
21-SEP-2023	533289	53.47	54.66	-0.0220	0.0333	0.0333	0.6362
21-SEP-2023	533315	29.79	29.40	0.0132	0.0389	0.0389	0.7432
21-SEP-2023	533407	23.90	23.16	0.0315	0.0348	0.0348	0.6649
21-SEP-2023	533427	27.22	27.96	-0.0268	0.0449	0.0448	0.8559
21-SEP-2023	533477	600.15	593.00	0.0120	0.0264	0.0264	0.5044
21-SEP-2023	533602	4.10	4.18	-0.0193	0.0308	0.0307	0.5865
21-SEP-2023	533608	115.75	116.25	-0.0043	0.0333	0.0332	0.6343
21-SEP-2023	533896	19.93	20.20	-0.0135	0.0420	0.0419	0.8005
21-SEP-2023	534060	1.80	1.80	0.0000	0.0349	0.0349	0.6668
21-SEP-2023	534063	62.87	62.83	0.0006	0.0262	0.0261	0.4986
21-SEP-2023	534064	33.15	33.79	-0.0191	0.0335	0.0335	0.6400
21-SEP-2023	534338	38.00	39.81	-0.0465	0.0291	0.0292	0.5579
21-SEP-2023	534422	6.16	6.15	0.0016	0.0394	0.0393	0.7508
21-SEP-2023	534612	29.37	29.96	-0.0199	0.0364	0.0363	0.6935
21-SEP-2023	534618	1263.75	1228.25	0.0285	0.0315	0.0315	0.6018
21-SEP-2023	534623	21.85	21.75	0.0046	0.0298	0.0297	0.5674
21-SEP-2023	534639	23.30	23.30	0.0000	0.0301	0.0300	0.5731
21-SEP-2023	534691	16.65	16.89	-0.0143	0.0317	0.0316	0.6037
21-SEP-2023	534732	36.50	34.77	0.0486	0.0361	0.0362	0.6916
21-SEP-2023	534733	9.80	9.62	0.0185	0.0369	0.0368	0.7031
21-SEP-2023	534741	0.95	0.97	-0.0208	0.0313	0.0312	0.5961
21-SEP-2023	534755	0.71	0.70	0.0142	0.0367	0.0366	0.6992
21-SEP-2023	534796	28.12	26.79	0.0485	0.0337	0.0338	0.6457
21-SEP-2023	535136	527.40	517.10	0.0197	0.0307	0.0306	0.5846
21-SEP-2023	535204	3.35	3.26	0.0272	0.0413	0.0413	0.7890
21-SEP-2023	535205	2.89	2.94	-0.0172	0.0383	0.0382	0.7298
21-SEP-2023	535267	7.48	7.43	0.0067	0.0452	0.0451	0.8616
21-SEP-2023	535276	716.57	722.10	-0.0077	0.0060	0.0060	0.1146
21-SEP-2023	535387	43.52	44.40	-0.0200	0.0247	0.0247	0.4719
21-SEP-2023	535431	1.40	1.43	-0.0212	0.0393	0.0392	0.7489
21-SEP-2023	535566	151.00	146.15	0.0326	0.0357	0.0357	0.6820
21-SEP-2023	535621	75.84	72.40	0.0464	0.0288	0.0289	0.5521
21-SEP-2023	535657	16.37	16.25	0.0074	0.0386	0.0385	0.7355
21-SEP-2023	535667	32.70	32.70	0.0000	0.0338	0.0337	0.6438
21-SEP-2023	535693	44.44	45.00	-0.0125	0.0331	0.0331	0.6324
21-SEP-2023	535719	60.78	57.89	0.0487	0.0346	0.0347	0.6629
21-SEP-2023	535730	1.18	1.19	-0.0084	0.0517	0.0515	0.9839
21-SEP-2023	536073	23.50	23.59	-0.0038	0.0129	0.0128	0.2445
21-SEP-2023	536264	436.45	435.80	0.0015	0.0327	0.0327	0.6247
21-SEP-2023	536493	452.90	459.50	-0.0145	0.0226	0.0226	0.4318
21-SEP-2023	536565	10.06	9.59	0.0478	0.0294	0.0296	0.5655
21-SEP-2023	536659	16.90	16.17	0.0442	0.0366	0.0366	0.6992
21-SEP-2023	536672	5.93	5.94	-0.0017	0.0295	0.0294	0.5617
21-SEP-2023	536709	21.75	21.40	0.0162	0.0365	0.0364	0.6954
21-SEP-2023	536868	10.86	10.80	0.0055	0.0290	0.0289	0.5521
21-SEP-2023	536974	24.28	24.71	-0.0176	0.0271	0.0271	0.5177
21-SEP-2023	537069	19.42	19.49	-0.0036	0.0382	0.0381	0.7279
21-SEP-2023	537253	51.88	53.10	-0.0232	0.0306	0.0306	0.5846
21-SEP-2023	537254	3.53	3.71	-0.0497	0.0345	0.0346	0.6610
21-SEP-2023	537259	669.30	599.25	0.1106	0.0279	0.0289	0.5521
21-SEP-2023	537326	37.71	36.98	0.0195	0.0366	0.0365	0.6973
21-SEP-2023	537392	12.36	13.00	-0.0505	0.0368	0.0368	0.7031
21-SEP-2023	537524	0.69	0.66	0.0445	0.0299	0.0300	0.5731
21-SEP-2023	537536	104.45	107.35	-0.0274	0.0346	0.0345	0.6591
21-SEP-2023	537707	21.75	21.92	-0.0078	0.0321	0.0320	0.6114
21-SEP-2023	537709	8.17	7.84	0.0412	0.0347	0.0347	0.6629
21-SEP-2023	537750	144.75	145.70	-0.0065	0.0245	0.0244	0.4662
21-SEP-2023	537766	4.86	4.90	-0.0082	0.0348	0.0347	0.6629
21-SEP-2023	537800	3.71	3.70	0.0027	0.0381	0.0380	0.7260
21-SEP-2023	537839	76.30	79.56	-0.0418	0.0346	0.0346	0.6610
21-SEP-2023	537840	31.95	30.43	0.0487	0.0297	0.0299	0.5712
21-SEP-2023	537985	35.23	36.14	-0.0255	0.0376	0.0376	0.7183
21-SEP-2023	538081	5.28	5.54	-0.0481	0.0344	0.0345	0.6591
21-SEP-2023	538092	78.00	79.41	-0.0179	0.0285	0.0285	0.5445
21-SEP-2023	538119	33.80	34.36	-0.0164	0.0340	0.0339	0.6477
21-SEP-2023	538180	0.69	0.66	0.0445	0.0285	0.0286	0.5464
21-SEP-2023	538212	0.78	0.78	0.0000	0.0348	0.0347	0.6629
21-SEP-2023	538273	41.94	41.94	0.0000	0.0347	0.0346	0.6610
21-SEP-2023	538351	4.97	4.98	-0.0020	0.0387	0.0386	0.7375
21-SEP-2023	538382	176.55	173.10	0.0197	0.0340	0.0339	0.6477
21-SEP-2023	538395	60.00	60.35	-0.0058	0.0320	0.0320	0.6114
21-SEP-2023	538401	100.00	99.00	0.0101	0.0396	0.0395	0.7546
21-SEP-2023	538402	68.21	71.78	-0.0510	0.0396	0.0396	0.7566
21-SEP-2023	538446	166.65	164.45	0.0133	0.0210	0.0209	0.3993
21-SEP-2023	538451	80.04	76.23	0.0488	0.0306	0.0307	0.5865
21-SEP-2023	538452	23.66	23.20	0.0196	0.0310	0.0309	0.5903
21-SEP-2023	538464	2.79	2.68	0.0402	0.0369	0.0369	0.7050
21-SEP-2023	538465	36.31	37.95	-0.0442	0.0231	0.0232	0.4432
21-SEP-2023	538476	29.71	30.47	-0.0253	0.0356	0.0355	0.6782
21-SEP-2023	538521	24.30	24.30	0.0000	0.0189	0.0189	0.3611
21-SEP-2023	538539	43.01	42.17	0.0197	0.0410	0.0410	0.7833
21-SEP-2023	538540	0.94	0.93	0.0107	0.0411	0.0410	0.7833
21-SEP-2023	538542	6.01	5.73	0.0477	0.0441	0.0441	0.8425
21-SEP-2023	538546	105.15	107.05	-0.0179	0.0496	0.0495	0.9457
21-SEP-2023	538556	85.00	85.00	0.0000	0.0156	0.0156	0.2980
21-SEP-2023	538563	6.01	6.01	0.0000	0.0004	0.0004	0.0076
21-SEP-2023	538564	246.80	255.00	-0.0327	0.0284	0.0285	0.5445
21-SEP-2023	538565	275.10	276.10	-0.0036	0.0283	0.0282	0.5388
21-SEP-2023	538568	43.95	43.09	0.0198	0.0340	0.0340	0.6496
21-SEP-2023	538569	2.72	2.61	0.0413	0.0359	0.0359	0.6859
21-SEP-2023	538596	2.96	2.96	0.0000	0.0399	0.0398	0.7604
21-SEP-2023	538597	14.57	14.60	-0.0021	0.0351	0.0351	0.6706
21-SEP-2023	538607	6.84	7.09	-0.0359	0.0395	0.0395	0.7546
21-SEP-2023	538609	37.29	36.56	0.0198	0.0278	0.0278	0.5311
21-SEP-2023	538610	22.22	22.30	-0.0036	0.0282	0.0282	0.5388
21-SEP-2023	538611	34.30	35.00	-0.0202	0.0366	0.0366	0.6992
21-SEP-2023	538634	192.80	194.45	-0.0085	0.0351	0.0350	0.6687
21-SEP-2023	538646	48.67	48.61	0.0012	0.0364	0.0363	0.6935
21-SEP-2023	538647	15.04	15.04	0.0000	0.0302	0.0301	0.5751
21-SEP-2023	538652	3.81	3.81	0.0000	0.0020	0.0020	0.0382
21-SEP-2023	538668	187.00	185.00	0.0108	0.0615	0.0614	1.1730
21-SEP-2023	538674	4.33	4.33	0.0000	0.0327	0.0326	0.6228
21-SEP-2023	538683	738.14	745.30	-0.0097	0.0059	0.0060	0.1146
21-SEP-2023	538706	16.00	16.07	-0.0044	0.0363	0.0362	0.6916
21-SEP-2023	538707	36.17	37.57	-0.0380	0.0382	0.0382	0.7298
21-SEP-2023	538708	8.60	8.80	-0.0230	0.0439	0.0438	0.8368
21-SEP-2023	538713	40.22	39.36	0.0216	0.0387	0.0386	0.7375
21-SEP-2023	538714	67.13	68.49	-0.0201	0.0325	0.0325	0.6209
21-SEP-2023	538715	320.50	318.00	0.0078	0.0381	0.0380	0.7260
21-SEP-2023	538732	70.89	72.91	-0.0281	0.0387	0.0387	0.7394
21-SEP-2023	538734	204.95	210.45	-0.0265	0.0358	0.0358	0.6840
21-SEP-2023	538742	18.61	18.61	0.0000	0.0294	0.0293	0.5598
21-SEP-2023	538743	12.82	12.82	0.0000	0.0134	0.0134	0.2560
21-SEP-2023	538770	26.34	26.87	-0.0199	0.0449	0.0448	0.8559
21-SEP-2023	538772	70.70	71.80	-0.0154	0.0356	0.0356	0.6801
21-SEP-2023	538777	16.55	16.55	0.0000	0.0013	0.0013	0.0248
21-SEP-2023	538778	17.38	17.45	-0.0040	0.0382	0.0381	0.7279
21-SEP-2023	538786	29.00	29.58	-0.0198	0.0355	0.0355	0.6782
21-SEP-2023	538787	6.00	5.92	0.0134	0.0727	0.0725	1.3851
21-SEP-2023	538788	12.56	12.90	-0.0267	0.0390	0.0390	0.7451
21-SEP-2023	538795	289.90	285.05	0.0169	0.0247	0.0247	0.4719
21-SEP-2023	538812	10.96	11.10	-0.0127	0.0370	0.0369	0.7050
21-SEP-2023	538817	23.65	24.35	-0.0292	0.0126	0.0127	0.2426
21-SEP-2023	538833	11.54	11.10	0.0389	0.0362	0.0362	0.6916
21-SEP-2023	538834	20.04	21.06	-0.0496	0.0440	0.0441	0.8425
21-SEP-2023	538837	58.10	59.85	-0.0297	0.0323	0.0323	0.6171
21-SEP-2023	538838	40.41	40.38	0.0007	0.0347	0.0346	0.6610
21-SEP-2023	538857	4.40	4.40	0.0000	0.0338	0.0338	0.6457
21-SEP-2023	538860	1.07	1.08	-0.0093	0.0362	0.0361	0.6897
21-SEP-2023	538862	10.51	10.51	0.0000	0.0140	0.0140	0.2675
21-SEP-2023	538863	7.77	7.77	0.0000	0.0032	0.0032	0.0611
21-SEP-2023	538868	5.27	5.23	0.0076	0.0285	0.0285	0.5445
21-SEP-2023	538874	11.55	12.00	-0.0382	0.0385	0.0385	0.7355
21-SEP-2023	538875	11.05	11.47	-0.0373	0.0345	0.0346	0.6610
21-SEP-2023	538881	12.99	12.60	0.0305	0.0269	0.0269	0.5139
21-SEP-2023	538882	19.99	19.65	0.0172	0.0362	0.0361	0.6897
21-SEP-2023	538890	115.95	111.55	0.0387	0.0312	0.0313	0.5980
21-SEP-2023	538891	452.50	447.60	0.0109	0.0210	0.0210	0.4012
21-SEP-2023	538894	18.10	17.45	0.0366	0.0393	0.0393	0.7508
21-SEP-2023	538895	26.45	26.50	-0.0019	0.0265	0.0264	0.5044
21-SEP-2023	538896	425.60	422.50	0.0073	0.0249	0.0249	0.4757
21-SEP-2023	538918	13.15	13.20	-0.0038	0.0296	0.0295	0.5636
21-SEP-2023	538920	26.84	27.38	-0.0199	0.0344	0.0343	0.6553
21-SEP-2023	538922	33.89	34.86	-0.0282	0.0400	0.0400	0.7642
21-SEP-2023	538923	63.00	63.04	-0.0006	0.0260	0.0259	0.4948
21-SEP-2023	538926	111.05	111.00	0.0005	0.0255	0.0255	0.4872
21-SEP-2023	538928	2.26	2.35	-0.0391	0.0376	0.0376	0.7183
21-SEP-2023	538935	24.23	24.23	0.0000	0.0215	0.0215	0.4108
21-SEP-2023	538942	22.44	21.92	0.0234	0.0357	0.0357	0.6820
21-SEP-2023	538943	94.95	92.27	0.0286	0.0395	0.0395	0.7546
21-SEP-2023	538952	2.01	2.02	-0.0050	0.0321	0.0320	0.6114
21-SEP-2023	538964	791.45	790.00	0.0018	0.0362	0.0361	0.6897
21-SEP-2023	538965	33.55	34.93	-0.0403	0.0337	0.0338	0.6457
21-SEP-2023	538970	40.68	40.76	-0.0020	0.0265	0.0264	0.5044
21-SEP-2023	538975	0.41	0.40	0.0247	0.0367	0.0367	0.7012
21-SEP-2023	538987	680.45	692.40	-0.0174	0.0371	0.0371	0.7088
21-SEP-2023	538992	1221.10	1218.95	0.0018	0.0222	0.0222	0.4241
21-SEP-2023	538993	5.95	5.95	0.0000	0.0141	0.0141	0.2694
21-SEP-2023	539005	19.40	19.40	0.0000	0.0288	0.0287	0.5483
21-SEP-2023	539011	139.10	140.05	-0.0068	0.0328	0.0327	0.6247
21-SEP-2023	539012	99.95	99.50	0.0045	0.0317	0.0317	0.6056
21-SEP-2023	539013	123.60	125.85	-0.0180	0.0360	0.0359	0.6859
21-SEP-2023	539016	11.28	10.75	0.0481	0.0308	0.0309	0.5903
21-SEP-2023	539017	59.34	59.96	-0.0104	0.0234	0.0234	0.4471
21-SEP-2023	539018	603.00	605.85	-0.0047	0.0248	0.0248	0.4738
21-SEP-2023	539031	218.43	219.75	-0.0060	0.0092	0.0092	0.1758
21-SEP-2023	539032	6.51	6.46	0.0077	0.0380	0.0379	0.7241
21-SEP-2023	539040	35.51	36.66	-0.0319	0.1348	0.1345	2.5696
21-SEP-2023	539042	598.90	594.65	0.0071	0.0269	0.0268	0.5120
21-SEP-2023	539090	25.50	24.29	0.0486	0.0169	0.0172	0.3286
21-SEP-2023	539091	37.74	37.74	0.0000	0.0036	0.0036	0.0688
21-SEP-2023	539096	11.38	10.88	0.0449	0.0465	0.0465	0.8884
21-SEP-2023	539097	11.95	11.99	-0.0033	0.0329	0.0328	0.6266
21-SEP-2023	539110	14.25	14.25	0.0000	0.0179	0.0178	0.3401
21-SEP-2023	539111	13.85	13.65	0.0145	0.0413	0.0412	0.7871
21-SEP-2023	539112	127.00	126.70	0.0024	0.0375	0.0374	0.7145
21-SEP-2023	539113	1894.90	1903.85	-0.0047	0.0285	0.0285	0.5445
21-SEP-2023	539115	64.93	63.66	0.0198	0.0392	0.0391	0.7470
21-SEP-2023	539117	19.14	18.26	0.0471	0.0434	0.0435	0.8311
21-SEP-2023	539119	22.80	22.80	0.0000	0.0116	0.0115	0.2197
21-SEP-2023	539120	20.50	21.29	-0.0378	0.0239	0.0240	0.4585
21-SEP-2023	539121	56.99	59.00	-0.0347	0.0334	0.0334	0.6381
21-SEP-2023	539122	5.81	5.54	0.0476	0.0345	0.0345	0.6591
21-SEP-2023	539123	4.07	3.88	0.0478	0.0383	0.0384	0.7336
21-SEP-2023	539124	31.22	29.74	0.0486	0.0273	0.0274	0.5235
21-SEP-2023	539132	40.80	42.62	-0.0436	0.0304	0.0305	0.5827
21-SEP-2023	539143	7.87	7.92	-0.0063	0.0340	0.0340	0.6496
21-SEP-2023	539149	3.99	3.99	0.0000	0.0387	0.0386	0.7375
21-SEP-2023	539151	38.64	39.58	-0.0240	0.0360	0.0360	0.6878
21-SEP-2023	539174	11.80	11.80	0.0000	0.0264	0.0263	0.5025
21-SEP-2023	539175	6.35	6.05	0.0484	0.0232	0.0234	0.4471
21-SEP-2023	539176	101.05	104.90	-0.0374	0.0292	0.0292	0.5579
21-SEP-2023	539177	451.20	448.00	0.0071	0.0361	0.0360	0.6878
21-SEP-2023	539189	345.60	345.60	0.0000	0.0174	0.0174	0.3324
21-SEP-2023	539190	14.48	14.50	-0.0014	0.0262	0.0261	0.4986
21-SEP-2023	539195	188.45	186.80	0.0088	0.0332	0.0332	0.6343
21-SEP-2023	539196	81.57	82.54	-0.0118	0.0369	0.0368	0.7031
21-SEP-2023	539198	79.39	77.84	0.0197	0.0219	0.0219	0.4184
21-SEP-2023	539199	540.80	544.30	-0.0065	0.0260	0.0259	0.4948
21-SEP-2023	539206	23.00	21.91	0.0486	0.0133	0.0137	0.2617
21-SEP-2023	539216	4.68	4.68	0.0000	0.0271	0.0270	0.5158
21-SEP-2023	539217	1.25	1.26	-0.0080	0.0310	0.0309	0.5903
21-SEP-2023	539218	81.00	79.01	0.0249	0.0323	0.0323	0.6171
21-SEP-2023	539219	11.19	11.41	-0.0195	0.0353	0.0353	0.6744
21-SEP-2023	539220	31.10	31.33	-0.0074	0.0196	0.0195	0.3725
21-SEP-2023	539226	113.35	111.15	0.0196	0.0367	0.0366	0.6992
21-SEP-2023	539227	136.00	140.00	-0.0290	0.0394	0.0393	0.7508
21-SEP-2023	539228	5.08	5.18	-0.0195	0.0350	0.0349	0.6668
21-SEP-2023	539230	21.00	21.00	0.0000	0.0112	0.0112	0.2140
21-SEP-2023	539253	18.25	18.25	0.0000	0.0031	0.0031	0.0592
21-SEP-2023	539255	349.95	346.80	0.0090	0.0378	0.0377	0.7203
21-SEP-2023	539267	16.99	16.50	0.0293	0.0373	0.0373	0.7126
21-SEP-2023	539275	213.00	213.35	-0.0016	0.0333	0.0332	0.6343
21-SEP-2023	539277	0.58	0.57	0.0174	0.0432	0.0431	0.8234
21-SEP-2023	539278	2.85	2.90	-0.0174	0.0353	0.0352	0.6725
21-SEP-2023	539288	13.00	12.97	0.0023	0.0322	0.0321	0.6133
21-SEP-2023	539300	117.90	119.95	-0.0172	0.0305	0.0304	0.5808
21-SEP-2023	539304	58.30	57.19	0.0192	0.0369	0.0368	0.7031
21-SEP-2023	539310	82.72	83.70	-0.0118	0.0210	0.0210	0.4012
21-SEP-2023	539314	252.35	261.65	-0.0362	0.0376	0.0375	0.7164
21-SEP-2023	539353	406.00	409.95	-0.0097	0.0314	0.0313	0.5980
21-SEP-2023	539354	48.41	49.70	-0.0263	0.0317	0.0317	0.6056
21-SEP-2023	539378	26.79	26.79	0.0000	0.0301	0.0301	0.5751
21-SEP-2023	539383	8.25	8.41	-0.0192	0.0346	0.0345	0.6591
21-SEP-2023	539384	20.00	20.00	0.0000	0.0338	0.0337	0.6438
21-SEP-2023	539391	24.50	25.00	-0.0202	0.0354	0.0354	0.6763
21-SEP-2023	539393	24.55	24.55	0.0000	0.0028	0.0028	0.0535
21-SEP-2023	539398	205.25	203.75	0.0073	0.0361	0.0361	0.6897
21-SEP-2023	539399	154.00	156.40	-0.0155	0.0273	0.0272	0.5197
21-SEP-2023	539402	19.58	21.00	-0.0700	0.0413	0.0415	0.7929
21-SEP-2023	539405	13.15	12.57	0.0451	0.0334	0.0335	0.6400
21-SEP-2023	539406	44.56	42.44	0.0487	0.0353	0.0354	0.6763
21-SEP-2023	539408	5.22	5.12	0.0193	0.0202	0.0202	0.3859
21-SEP-2023	539409	13.57	13.57	0.0000	0.0317	0.0316	0.6037
21-SEP-2023	539410	1.50	1.56	-0.0392	0.0354	0.0354	0.6763
21-SEP-2023	539428	33.02	33.21	-0.0057	0.0302	0.0301	0.5751
21-SEP-2023	539434	6.98	6.98	0.0000	0.0039	0.0039	0.0745
21-SEP-2023	539435	10.06	10.06	0.0000	0.0056	0.0056	0.1070
21-SEP-2023	539449	31.25	31.25	0.0000	0.0121	0.0121	0.2312
21-SEP-2023	539468	18.95	18.95	0.0000	0.0015	0.0015	0.0287
21-SEP-2023	539469	221.00	216.95	0.0185	0.0363	0.0363	0.6935
21-SEP-2023	539470	0.90	0.90	0.0000	0.0582	0.0581	1.1100
21-SEP-2023	539479	329.55	331.30	-0.0053	0.0347	0.0346	0.6610
21-SEP-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	539492	32.01	32.59	-0.0180	0.0284	0.0284	0.5426
21-SEP-2023	539494	7.71	7.83	-0.0154	0.0724	0.0722	1.3794
21-SEP-2023	539495	44.65	44.65	0.0000	0.0193	0.0193	0.3687
21-SEP-2023	539506	1.54	1.57	-0.0193	0.0311	0.0310	0.5923
21-SEP-2023	539515	149.70	150.00	-0.0020	0.0348	0.0347	0.6629
21-SEP-2023	539518	128.30	128.10	0.0016	0.0335	0.0334	0.6381
21-SEP-2023	539519	13.65	13.09	0.0419	0.0332	0.0333	0.6362
21-SEP-2023	539522	83.85	83.85	0.0000	0.0242	0.0241	0.4604
21-SEP-2023	539526	0.99	0.98	0.0102	0.0393	0.0392	0.7489
21-SEP-2023	539527	989.00	1010.00	-0.0210	0.0388	0.0387	0.7394
21-SEP-2023	539528	27.76	26.77	0.0363	0.0382	0.0382	0.7298
21-SEP-2023	539533	10.50	10.50	0.0000	0.0007	0.0007	0.0134
21-SEP-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	539544	5.44	5.44	0.0000	0.0347	0.0347	0.6629
21-SEP-2023	539545	21.22	21.22	0.0000	0.0345	0.0344	0.6572
21-SEP-2023	539546	64.67	66.82	-0.0327	0.0323	0.0323	0.6171
21-SEP-2023	539552	54.06	54.06	0.0000	0.0161	0.0161	0.3076
21-SEP-2023	539559	6.00	6.04	-0.0066	0.0368	0.0367	0.7012
21-SEP-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	539561	595.75	567.40	0.0488	0.0332	0.0333	0.6362
21-SEP-2023	539562	31.44	31.67	-0.0073	0.0302	0.0301	0.5751
21-SEP-2023	539574	38.52	38.52	0.0000	0.0287	0.0286	0.5464
21-SEP-2023	539584	0.97	0.89	0.0861	0.0304	0.0309	0.5903
21-SEP-2023	539593	4.90	4.92	-0.0041	0.0382	0.0381	0.7279
21-SEP-2023	539594	13.69	13.97	-0.0202	0.0313	0.0312	0.5961
21-SEP-2023	539596	16.99	17.33	-0.0198	0.0278	0.0277	0.5292
21-SEP-2023	539598	146.10	150.00	-0.0263	0.0364	0.0363	0.6935
21-SEP-2023	539599	15.80	15.80	0.0000	0.0186	0.0186	0.3554
21-SEP-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	539607	63.40	63.40	0.0000	0.0353	0.0352	0.6725
21-SEP-2023	539620	28.93	30.01	-0.0367	0.0375	0.0375	0.7164
21-SEP-2023	539621	1.05	1.07	-0.0189	0.0343	0.0343	0.6553
21-SEP-2023	539659	67.59	71.00	-0.0492	0.0409	0.0410	0.7833
21-SEP-2023	539660	1130.60	1118.55	0.0107	0.0294	0.0294	0.5617
21-SEP-2023	539661	57.89	58.00	-0.0019	0.0283	0.0282	0.5388
21-SEP-2023	539662	14.28	14.65	-0.0256	0.0306	0.0306	0.5846
21-SEP-2023	539673	1.70	1.63	0.0420	0.1380	0.1377	2.6308
21-SEP-2023	539679	15.45	16.13	-0.0431	0.0331	0.0331	0.6324
21-SEP-2023	539681	15.17	14.45	0.0486	0.0059	0.0068	0.1299
21-SEP-2023	539682	39.48	39.48	0.0000	0.0117	0.0116	0.2216
21-SEP-2023	539686	523.05	513.70	0.0180	0.0354	0.0353	0.6744
21-SEP-2023	539692	19.55	18.63	0.0482	0.0415	0.0415	0.7929
21-SEP-2023	539697	16.87	16.54	0.0198	0.0817	0.0815	1.5571
21-SEP-2023	539724	7.64	7.28	0.0483	0.0217	0.0220	0.4203
21-SEP-2023	539730	875.65	880.80	-0.0059	0.0321	0.0320	0.6114
21-SEP-2023	539760	90.42	93.99	-0.0387	0.0045	0.0053	0.1013
21-SEP-2023	539761	130.00	127.90	0.0163	0.0370	0.0369	0.7050
21-SEP-2023	539762	27.45	27.45	0.0000	0.0069	0.0069	0.1318
21-SEP-2023	539767	13.44	13.37	0.0052	0.0336	0.0335	0.6400
21-SEP-2023	539773	2.63	2.62	0.0038	0.0364	0.0363	0.6935
21-SEP-2023	539798	6.27	6.02	0.0407	0.0356	0.0356	0.6801
21-SEP-2023	539800	4.81	4.95	-0.0287	0.0417	0.0417	0.7967
21-SEP-2023	539814	101.79	101.54	0.0025	0.0342	0.0341	0.6515
21-SEP-2023	539819	4.10	4.10	0.0000	0.0037	0.0037	0.0707
21-SEP-2023	539834	20.60	21.67	-0.0506	0.0395	0.0395	0.7546
21-SEP-2023	539835	1.42	1.39	0.0214	0.0549	0.0548	1.0470
21-SEP-2023	539837	498.10	502.45	-0.0087	0.0281	0.0281	0.5368
21-SEP-2023	539841	268.90	272.00	-0.0115	0.0329	0.0328	0.6266
21-SEP-2023	539854	325.35	333.35	-0.0243	0.0321	0.0321	0.6133
21-SEP-2023	539875	81.80	87.00	-0.0616	0.0408	0.0410	0.7833
21-SEP-2023	539884	3.05	3.05	0.0000	0.0347	0.0346	0.6610
21-SEP-2023	539894	6.79	6.47	0.0483	0.0450	0.0450	0.8597
21-SEP-2023	539910	2.07	2.12	-0.0239	0.0293	0.0293	0.5598
21-SEP-2023	539911	19.33	19.33	0.0000	0.3581	0.3572	6.8243
21-SEP-2023	539921	66.18	67.70	-0.0227	0.0329	0.0329	0.6286
21-SEP-2023	539927	130.00	130.00	0.0000	0.0100	0.0099	0.1891
21-SEP-2023	539938	75.03	78.82	-0.0493	0.0339	0.0340	0.6496
21-SEP-2023	539939	68.49	69.64	-0.0167	0.0306	0.0305	0.5827
21-SEP-2023	539946	30.00	31.46	-0.0475	0.0350	0.0350	0.6687
21-SEP-2023	539947	34.21	33.52	0.0204	0.0318	0.0318	0.6075
21-SEP-2023	539956	2107.70	2191.40	-0.0389	0.0262	0.0263	0.5025
21-SEP-2023	539963	7.97	8.22	-0.0309	0.0253	0.0253	0.4834
21-SEP-2023	539984	2300.00	2248.00	0.0229	0.0259	0.0259	0.4948
21-SEP-2023	539986	58.00	57.89	0.0019	0.0325	0.0324	0.6190
21-SEP-2023	539991	132.75	128.40	0.0333	0.0313	0.0313	0.5980
21-SEP-2023	539997	367.00	372.85	-0.0158	0.0302	0.0301	0.5751
21-SEP-2023	540006	5.00	5.08	-0.0159	0.0349	0.0348	0.6649
21-SEP-2023	540023	4.20	4.19	0.0024	0.0344	0.0343	0.6553
21-SEP-2023	540026	9.03	9.50	-0.0507	0.0352	0.0353	0.6744
21-SEP-2023	540027	248.00	249.15	-0.0046	0.0267	0.0266	0.5082
21-SEP-2023	540062	75.91	75.91	0.0000	0.0147	0.0146	0.2789
21-SEP-2023	540063	6.61	6.93	-0.0473	0.0419	0.0419	0.8005
21-SEP-2023	540066	24.55	24.55	0.0000	0.0020	0.0020	0.0382
21-SEP-2023	540078	179.95	180.80	-0.0047	0.0274	0.0273	0.5216
21-SEP-2023	540079	184.40	186.20	-0.0097	0.0122	0.0122	0.2331
21-SEP-2023	540097	116.02	110.30	0.0506	0.0379	0.0380	0.7260
21-SEP-2023	540108	3.76	3.71	0.0134	0.0434	0.0433	0.8272
21-SEP-2023	540134	3.79	3.75	0.0106	0.0491	0.0490	0.9361
21-SEP-2023	540135	0.77	0.79	-0.0256	0.0348	0.0348	0.6649
21-SEP-2023	540143	140.95	139.15	0.0129	0.0257	0.0257	0.4910
21-SEP-2023	540147	40.55	40.56	-0.0002	0.0290	0.0290	0.5540
21-SEP-2023	540154	734.87	715.65	0.0265	0.0150	0.0150	0.2866
21-SEP-2023	540159	2.52	2.40	0.0488	0.0449	0.0449	0.8578
21-SEP-2023	540168	23.52	23.15	0.0159	0.0360	0.0359	0.6859
21-SEP-2023	540174	14.86	14.94	-0.0054	0.0308	0.0307	0.5865
21-SEP-2023	540175	10.12	9.91	0.0210	0.0413	0.0412	0.7871
21-SEP-2023	540181	41.00	41.00	0.0000	0.0358	0.0357	0.6820
21-SEP-2023	540190	38.13	37.39	0.0196	0.0342	0.0341	0.6515
21-SEP-2023	540192	12.12	12.57	-0.0365	0.0300	0.0301	0.5751
21-SEP-2023	540198	38.70	38.23	0.0122	0.0297	0.0297	0.5674
21-SEP-2023	540199	18.42	18.42	0.0000	0.0060	0.0060	0.1146
21-SEP-2023	540204	60.09	59.16	0.0156	0.0349	0.0348	0.6649
21-SEP-2023	540205	2240.35	2271.35	-0.0137	0.0287	0.0286	0.5464
21-SEP-2023	540243	18.50	18.50	0.0000	0.0376	0.0375	0.7164
21-SEP-2023	540252	9.48	9.04	0.0475	0.0771	0.0770	1.4711
21-SEP-2023	540254	16.57	16.57	0.0000	0.0361	0.0360	0.6878
21-SEP-2023	540259	5.30	5.14	0.0307	0.0327	0.0327	0.6247
21-SEP-2023	540266	27.55	28.99	-0.0509	0.0481	0.0481	0.9189
21-SEP-2023	540267	10.55	10.55	0.0000	0.0354	0.0353	0.6744
21-SEP-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	540310	54.90	53.83	0.0197	0.0292	0.0292	0.5579
21-SEP-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	540359	31.24	31.66	-0.0134	0.0363	0.0362	0.6916
21-SEP-2023	540360	2.54	2.53	0.0039	0.0627	0.0625	1.1941
21-SEP-2023	540361	7.81	7.66	0.0194	0.0575	0.0573	1.0947
21-SEP-2023	540377	15.84	15.56	0.0178	0.0183	0.0183	0.3496
21-SEP-2023	540386	0.66	0.67	-0.0150	0.0394	0.0393	0.7508
21-SEP-2023	540395	315.25	321.95	-0.0210	0.0296	0.0295	0.5636
21-SEP-2023	540401	16.07	16.10	-0.0019	0.0324	0.0323	0.6171
21-SEP-2023	540481	12.73	12.13	0.0483	0.0284	0.0285	0.5445
21-SEP-2023	540492	104.20	104.60	-0.0038	0.0259	0.0259	0.4948
21-SEP-2023	540515	4.76	4.76	0.0000	0.0273	0.0272	0.5197
21-SEP-2023	540519	40.56	41.00	-0.0108	0.0325	0.0324	0.6190
21-SEP-2023	540545	12.09	12.18	-0.0074	0.0257	0.0257	0.4910
21-SEP-2023	540570	11.84	11.40	0.0379	0.0365	0.0365	0.6973
21-SEP-2023	540590	174.00	181.00	-0.0394	0.0297	0.0297	0.5674
21-SEP-2023	540614	1.17	1.18	-0.0085	0.0415	0.0414	0.7909
21-SEP-2023	540615	0.55	0.55	0.0000	0.0340	0.0340	0.6496
21-SEP-2023	540654	38.31	38.55	-0.0062	0.0350	0.0349	0.6668
21-SEP-2023	540686	179.85	184.30	-0.0244	0.0327	0.0326	0.6228
21-SEP-2023	540693	111.45	111.45	0.0000	0.0744	0.0742	1.4176
21-SEP-2023	540694	73.37	74.20	-0.0112	0.0363	0.0362	0.6916
21-SEP-2023	540696	23.90	23.32	0.0246	0.1133	0.1130	2.1589
21-SEP-2023	540703	8.21	8.37	-0.0193	0.0331	0.0330	0.6305
21-SEP-2023	540717	38.80	38.96	-0.0041	0.0291	0.0290	0.5540
21-SEP-2023	540726	70.71	70.00	0.0101	0.0324	0.0323	0.6171
21-SEP-2023	540727	37.57	37.60	-0.0008	0.0319	0.0318	0.6075
21-SEP-2023	540728	173.50	171.15	0.0136	0.0360	0.0360	0.6878
21-SEP-2023	540730	18.62	19.00	-0.0202	0.0340	0.0339	0.6477
21-SEP-2023	540737	510.60	503.50	0.0140	0.0299	0.0298	0.5693
21-SEP-2023	540738	65.20	64.99	0.0032	0.0270	0.0269	0.5139
21-SEP-2023	540786	6.31	6.42	-0.0173	0.0419	0.0419	0.8005
21-SEP-2023	540788	35.44	35.65	-0.0059	0.0426	0.0425	0.8120
21-SEP-2023	540796	139.00	146.30	-0.0512	0.0292	0.0294	0.5617
21-SEP-2023	540809	14.90	15.20	-0.0199	0.0285	0.0284	0.5426
21-SEP-2023	540821	4.53	4.55	-0.0044	0.0327	0.0327	0.6247
21-SEP-2023	540823	15.47	15.65	-0.0116	0.0348	0.0347	0.6629
21-SEP-2023	540829	6.19	6.31	-0.0192	0.0409	0.0409	0.7814
21-SEP-2023	540874	27.11	27.35	-0.0088	0.0341	0.0340	0.6496
21-SEP-2023	540904	84.50	84.50	0.0000	0.0275	0.0274	0.5235
21-SEP-2023	540914	12.26	12.90	-0.0509	0.0326	0.0327	0.6247
21-SEP-2023	540936	11.86	12.06	-0.0167	0.0341	0.0340	0.6496
21-SEP-2023	540953	8.53	8.72	-0.0220	0.1523	0.1519	2.9020
21-SEP-2023	540954	35.63	37.06	-0.0394	0.0306	0.0306	0.5846
21-SEP-2023	540955	13.45	13.72	-0.0199	0.0369	0.0368	0.7031
21-SEP-2023	540956	21.34	20.33	0.0485	0.0334	0.0335	0.6400
21-SEP-2023	540980	18000.00	17800.00	0.0112	0.0249	0.0249	0.4757
21-SEP-2023	541005	76.47	77.23	-0.0099	0.0255	0.0254	0.4853
21-SEP-2023	541096	546.35	550.60	-0.0077	0.0283	0.0282	0.5388
21-SEP-2023	541133	45.60	45.60	0.0000	0.0006	0.0006	0.0115
21-SEP-2023	541144	68.71	68.40	0.0045	0.0263	0.0263	0.5025
21-SEP-2023	541338	41.73	41.50	0.0055	0.0228	0.0228	0.4356
21-SEP-2023	541347	11.20	11.42	-0.0195	0.0366	0.0366	0.6992
21-SEP-2023	541358	40.95	40.95	0.0000	0.0246	0.0245	0.4681
21-SEP-2023	541444	14.32	14.02	0.0212	0.0331	0.0330	0.6305
21-SEP-2023	541503	50.00	52.00	-0.0392	0.0345	0.0345	0.6591
21-SEP-2023	541601	11.82	12.03	-0.0176	0.0335	0.0334	0.6381
21-SEP-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	541634	48.00	49.79	-0.0366	0.0397	0.0396	0.7566
21-SEP-2023	541702	20.61	21.69	-0.0511	0.0346	0.0347	0.6629
21-SEP-2023	541735	4.92	4.94	-0.0041	0.0354	0.0353	0.6744
21-SEP-2023	541741	27.47	28.08	-0.0220	0.0369	0.0369	0.7050
21-SEP-2023	541771	2.37	2.43	-0.0250	0.0317	0.0316	0.6037
21-SEP-2023	541778	90.30	90.19	0.0012	0.0316	0.0316	0.6037
21-SEP-2023	541865	36.46	36.73	-0.0074	0.0299	0.0298	0.5693
21-SEP-2023	541972	601.10	606.90	-0.0096	0.0082	0.0082	0.1567
21-SEP-2023	542012	381.15	382.05	-0.0024	0.0176	0.0176	0.3362
21-SEP-2023	542013	119.50	120.20	-0.0058	0.0183	0.0183	0.3496
21-SEP-2023	542019	19.00	19.05	-0.0026	0.0298	0.0297	0.5674
21-SEP-2023	542034	15.70	15.98	-0.0177	0.0304	0.0303	0.5789
21-SEP-2023	542046	54.50	54.50	0.0000	0.0383	0.0382	0.7298
21-SEP-2023	542057	67.50	64.29	0.0487	0.0310	0.0311	0.5942
21-SEP-2023	542123	129.00	120.10	0.0715	0.0351	0.0354	0.6763
21-SEP-2023	542176	22.26	22.27	-0.0004	0.0447	0.0445	0.8502
21-SEP-2023	542206	2.53	2.63	-0.0388	0.0277	0.0277	0.5292
21-SEP-2023	542232	105.20	106.10	-0.0085	0.0258	0.0257	0.4910
21-SEP-2023	542248	35.58	34.96	0.0176	0.0406	0.0405	0.7738
21-SEP-2023	542332	5.62	5.62	0.0000	0.0199	0.0199	0.3802
21-SEP-2023	542351	751.20	743.35	0.0105	0.0224	0.0224	0.4280
21-SEP-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	542377	5.68	5.68	0.0000	0.0080	0.0080	0.1528
21-SEP-2023	542459	88.26	89.71	-0.0163	0.0330	0.0330	0.6305
21-SEP-2023	542524	23.26	24.48	-0.0511	0.0180	0.0184	0.3515
21-SEP-2023	542543	96.00	96.00	0.0000	0.0101	0.0101	0.1930
21-SEP-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	542579	10.59	10.56	0.0028	0.0276	0.0276	0.5273
21-SEP-2023	542627	17.29	17.64	-0.0200	0.0460	0.0459	0.8769
21-SEP-2023	542666	11.66	11.79	-0.0111	0.0390	0.0389	0.7432
21-SEP-2023	542667	7.00	6.87	0.0187	0.0387	0.0386	0.7375
21-SEP-2023	542669	40.25	41.75	-0.0366	0.0373	0.0373	0.7126
21-SEP-2023	542670	17.75	16.91	0.0485	0.0331	0.0332	0.6343
21-SEP-2023	542677	8.72	8.72	0.0000	0.0303	0.0302	0.5770
21-SEP-2023	542679	38.76	40.41	-0.0417	0.0477	0.0476	0.9094
21-SEP-2023	542682	45.44	43.78	0.0372	0.0342	0.0342	0.6534
21-SEP-2023	542694	174.80	174.80	0.0000	0.0566	0.0565	1.0794
21-SEP-2023	542721	46.12	44.95	0.0257	0.0301	0.0301	0.5751
21-SEP-2023	542724	1.01	1.01	0.0000	0.0381	0.0380	0.7260
21-SEP-2023	542747	58.82	59.39	-0.0096	0.0128	0.0128	0.2445
21-SEP-2023	542753	2.86	2.91	-0.0173	0.0373	0.0372	0.7107
21-SEP-2023	542770	51.91	52.96	-0.0200	0.0343	0.0343	0.6553
21-SEP-2023	542774	57.34	57.27	0.0012	0.0287	0.0286	0.5464
21-SEP-2023	542802	5.72	5.76	-0.0070	0.0406	0.0405	0.7738
21-SEP-2023	542803	17.46	17.38	0.0046	0.0352	0.0351	0.6706
21-SEP-2023	542862	13.03	13.01	0.0015	0.0311	0.0310	0.5923
21-SEP-2023	542864	28.56	28.56	0.0000	0.0066	0.0066	0.1261
21-SEP-2023	542865	18.07	18.05	0.0011	0.0434	0.0433	0.8272
21-SEP-2023	542866	39.98	39.55	0.0108	0.0302	0.0302	0.5770
21-SEP-2023	542906	48.00	48.00	0.0000	0.0159	0.0159	0.3038
21-SEP-2023	542911	292.05	285.00	0.0244	0.0213	0.0213	0.4069
21-SEP-2023	542918	24.97	25.05	-0.0032	0.0435	0.0434	0.8292
21-SEP-2023	542938	42.18	41.85	0.0079	0.0350	0.0350	0.6687
21-SEP-2023	543171	4.75	4.72	0.0063	0.0275	0.0274	0.5235
21-SEP-2023	543207	9.95	9.81	0.0142	0.0350	0.0349	0.6668
21-SEP-2023	543208	105.65	105.65	0.0000	0.0298	0.0297	0.5674
21-SEP-2023	543211	30.70	31.76	-0.0339	0.0358	0.0358	0.6840
21-SEP-2023	543225	155.50	155.00	0.0032	0.0242	0.0242	0.4623
21-SEP-2023	543229	301.95	302.00	-0.0002	0.0404	0.0403	0.7699
21-SEP-2023	543230	410.30	402.95	0.0181	0.0406	0.0405	0.7738
21-SEP-2023	543256	24.00	24.94	-0.0384	0.0339	0.0340	0.6496
21-SEP-2023	543267	101.70	104.60	-0.0281	0.0315	0.0315	0.6018
21-SEP-2023	543284	691.50	627.80	0.0966	0.0471	0.0475	0.9075
21-SEP-2023	543341	6.03	6.20	-0.0278	0.0331	0.0330	0.6305
21-SEP-2023	543482	501.60	511.55	-0.0196	0.0243	0.0243	0.4643
21-SEP-2023	543531	145.75	153.40	-0.0512	0.0374	0.0375	0.7164
21-SEP-2023	543547	204.50	206.35	-0.0090	0.0380	0.0379	0.7241
21-SEP-2023	543737	440.00	446.00	-0.0135	0.0285	0.0285	0.5445
21-SEP-2023	543766	36.15	35.29	0.0241	0.0260	0.0260	0.4967
21-SEP-2023	543860	37.48	36.39	0.0295	0.0262	0.0262	0.5006
21-SEP-2023	543927	42.67	41.84	0.0196	0.0152	0.0152	0.2904
21-SEP-2023	543934	54.60	54.60	0.0000	0.0112	0.0112	0.2140
21-SEP-2023	543976	62.24	63.32	-0.0172	0.0076	0.0077	0.1471
21-SEP-2023	5PAISA	424.95	434.90	-0.0231	0.0264	0.0263	0.5025
21-SEP-2023	63MOONS	286.10	291.85	-0.0199	0.0349	0.0349	0.6668
21-SEP-2023	750807	0.06	0.09	-0.4055	0.0312	0.0423	0.8081
21-SEP-2023	890175	6.07	5.85	0.0369	0.1329	0.1326	2.5333
21-SEP-2023	890179	0.91	1.01	-0.1043	0.0305	0.0313	0.5980
21-SEP-2023	890181	458.80	419.95	0.0885	0.0354	0.0359	0.6859
21-SEP-2023	890187	13.37	14.27	-0.0651	0.0222	0.0226	0.4318
21-SEP-2023	890188	46.73	49.18	-0.0511	0.0171	0.0174	0.3324
21-SEP-2023	890189	29.29	29.18	0.0038	0.0148	0.0148	0.2828
21-SEP-2023	A2ZINFRA	9.75	9.90	-0.0153	0.0333	0.0332	0.6343
21-SEP-2023	AAATECH	59.65	60.80	-0.0191	0.0266	0.0265	0.5063
21-SEP-2023	AAKASH	5.95	6.00	-0.0084	0.0259	0.0259	0.4948
21-SEP-2023	AAREYDRUGS	47.05	47.55	-0.0106	0.0328	0.0328	0.6266
21-SEP-2023	AARON	252.00	251.50	0.0020	0.0289	0.0289	0.5521
21-SEP-2023	AARTECH	171.25	171.65	-0.0023	0.0200	0.0200	0.3821
21-SEP-2023	AARTIDRUGS	570.25	578.95	-0.0151	0.0256	0.0255	0.4872
21-SEP-2023	AARTIIND	503.10	507.65	-0.0090	0.0188	0.0188	0.3592
21-SEP-2023	AARTIPHARM	434.55	446.00	-0.0260	0.0205	0.0205	0.3917
21-SEP-2023	AARTISURF	653.65	641.55	0.0187	0.0258	0.0257	0.4910
21-SEP-2023	AARVEEDEN	24.85	24.60	0.0101	0.0326	0.0325	0.6209
21-SEP-2023	AARVI	126.70	125.25	0.0115	0.0322	0.0321	0.6133
21-SEP-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	AAVAS	1668.90	1669.30	-0.0002	0.0195	0.0194	0.3706
21-SEP-2023	ABAN	45.30	45.45	-0.0033	0.0292	0.0291	0.5560
21-SEP-2023	ABB	4276.15	4329.10	-0.0123	0.0187	0.0187	0.3573
21-SEP-2023	ABBOTINDIA	22838.70	23192.10	-0.0154	0.0131	0.0131	0.2503
21-SEP-2023	ABCAPITAL	175.80	180.15	-0.0244	0.0204	0.0205	0.3917
21-SEP-2023	ABFRL	216.40	222.30	-0.0269	0.0201	0.0201	0.3840
21-SEP-2023	ABMINTLLTD	37.50	37.50	0.0000	0.0314	0.0313	0.5980
21-SEP-2023	ABSLAMC	420.95	418.10	0.0068	0.0138	0.0138	0.2636
21-SEP-2023	ABSLBANETF	45.05	45.84	-0.0174	0.0110	0.0110	0.2102
21-SEP-2023	ABSLLIQUID	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	ABSLNN50ET	46.65	47.05	-0.0085	0.0100	0.0100	0.1910
21-SEP-2023	ACC	1993.75	1979.75	0.0070	0.0188	0.0188	0.3592
21-SEP-2023	ACCELYA	1520.65	1519.40	0.0008	0.0255	0.0254	0.4853
21-SEP-2023	ACCURACY	8.80	8.95	-0.0169	0.0348	0.0347	0.6629
21-SEP-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	ACE	688.55	692.10	-0.0051	0.0276	0.0276	0.5273
21-SEP-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	ACEINTEG	35.40	36.75	-0.0374	0.0300	0.0301	0.5751
21-SEP-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	ACI	594.25	598.85	-0.0077	0.0167	0.0167	0.3191
21-SEP-2023	ACL	98.60	97.80	0.0081	0.0211	0.0210	0.4012
21-SEP-2023	ADANIENSOL	847.40	855.20	-0.0092	0.0359	0.0358	0.6840
21-SEP-2023	ADANIENT	2479.35	2470.40	0.0036	0.0408	0.0407	0.7776
21-SEP-2023	ADANIGREEN	1023.45	1009.05	0.0142	0.0343	0.0342	0.6534
21-SEP-2023	ADANIPORTS	831.10	818.05	0.0158	0.0263	0.0263	0.5025
21-SEP-2023	ADANIPOWER	382.45	368.40	0.0374	0.0328	0.0328	0.6266
21-SEP-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	ADFFOODS	222.00	230.25	-0.0365	0.0289	0.0289	0.5521
21-SEP-2023	ADL	74.55	73.50	0.0142	0.0290	0.0289	0.5521
21-SEP-2023	ADORWELD	1051.85	1063.15	-0.0107	0.0263	0.0263	0.5025
21-SEP-2023	ADROITINFO	26.60	27.70	-0.0405	0.0401	0.0401	0.7661
21-SEP-2023	ADSL	132.35	133.15	-0.0060	0.0332	0.0331	0.6324
21-SEP-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	ADVANIHOTR	85.15	87.35	-0.0255	0.0243	0.0243	0.4643
21-SEP-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	ADVENZYMES	320.90	322.85	-0.0061	0.0204	0.0203	0.3878
21-SEP-2023	AEGISCHEM	330.80	332.05	-0.0038	0.0267	0.0266	0.5082
21-SEP-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	AEROFLEX	151.55	154.15	-0.0170	0.0064	0.0065	0.1242
21-SEP-2023	AETHER	984.70	979.30	0.0055	0.0167	0.0166	0.3171
21-SEP-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	AFFLE	1088.20	1094.10	-0.0054	0.0207	0.0207	0.3955
21-SEP-2023	AGARIND	889.10	890.00	-0.0010	0.0321	0.0320	0.6114
21-SEP-2023	AGI	877.60	871.60	0.0069	0.0350	0.0349	0.6668
21-SEP-2023	AGRITECH	194.30	193.05	0.0065	0.0352	0.0351	0.6706
21-SEP-2023	AGROPHOS	37.35	37.15	0.0054	0.0370	0.0369	0.7050
21-SEP-2023	AGSTRA	61.05	61.35	-0.0049	0.0222	0.0221	0.4222
21-SEP-2023	AHL	319.50	317.70	0.0056	0.0246	0.0245	0.4681
21-SEP-2023	AHLADA	100.30	101.15	-0.0084	0.0284	0.0283	0.5407
21-SEP-2023	AHLEAST	137.70	138.95	-0.0090	0.0267	0.0266	0.5082
21-SEP-2023	AHLUCONT	696.00	713.30	-0.0246	0.0245	0.0245	0.4681
21-SEP-2023	AIAENG	3566.25	3556.90	0.0026	0.0172	0.0172	0.3286
21-SEP-2023	AIRAN	22.30	22.50	-0.0089	0.0280	0.0279	0.5330
21-SEP-2023	AIROLAM	109.75	108.90	0.0078	0.0328	0.0327	0.6247
21-SEP-2023	AJANTPHARM	1722.70	1701.45	0.0124	0.0171	0.0171	0.3267
21-SEP-2023	AJMERA	355.15	369.70	-0.0402	0.0289	0.0290	0.5540
21-SEP-2023	AJOONI	4.80	4.85	-0.0104	0.0355	0.0355	0.6782
21-SEP-2023	AKASH	28.10	28.40	-0.0106	0.0337	0.0336	0.6419
21-SEP-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	AKG	23.95	23.95	0.0000	0.0314	0.0313	0.5980
21-SEP-2023	AKI	12.10	12.35	-0.0205	0.0222	0.0222	0.4241
21-SEP-2023	AKSHAR	7.30	7.30	0.0000	0.0278	0.0278	0.5311
21-SEP-2023	AKSHARCHEM	304.40	304.65	-0.0008	0.0297	0.0297	0.5674
21-SEP-2023	AKSHOPTFBR	11.55	11.20	0.0308	0.0347	0.0347	0.6629
21-SEP-2023	AKZOINDIA	2518.40	2521.25	-0.0011	0.0140	0.0140	0.2675
21-SEP-2023	ALANKIT	11.15	11.25	-0.0089	0.0312	0.0311	0.5942
21-SEP-2023	ALBERTDAVD	742.45	746.15	-0.0050	0.0196	0.0195	0.3725
21-SEP-2023	ALEMBICLTD	78.50	80.00	-0.0189	0.0215	0.0215	0.4108
21-SEP-2023	ALICON	851.60	854.80	-0.0038	0.0253	0.0252	0.4814
21-SEP-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	ALKALI	113.70	114.55	-0.0074	0.0348	0.0347	0.6629
21-SEP-2023	ALKEM	3651.85	3685.15	-0.0091	0.0137	0.0137	0.2617
21-SEP-2023	ALKYLAMINE	2402.60	2423.25	-0.0086	0.0188	0.0188	0.3592
21-SEP-2023	ALLCARGO	267.60	268.85	-0.0047	0.0250	0.0249	0.4757
21-SEP-2023	ALLSEC	601.10	605.20	-0.0068	0.0238	0.0237	0.4528
21-SEP-2023	ALMONDZ	88.85	87.75	0.0125	0.0286	0.0286	0.5464
21-SEP-2023	ALOKINDS	18.95	19.35	-0.0209	0.0326	0.0326	0.6228
21-SEP-2023	ALPA	73.00	72.25	0.0103	0.0318	0.0317	0.6056
21-SEP-2023	ALPHAGEO	301.85	309.50	-0.0250	0.0263	0.0262	0.5006
21-SEP-2023	ALPSINDUS	2.70	2.55	0.0572	0.0525	0.0526	1.0049
21-SEP-2023	AMARAJABAT	640.25	643.30	-0.0048	0.0168	0.0167	0.3191
21-SEP-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	AMBER	2929.75	2967.65	-0.0129	0.0238	0.0237	0.4528
21-SEP-2023	AMBICAAGAR	35.85	36.60	-0.0207	0.0324	0.0324	0.6190
21-SEP-2023	AMBIKCO	1605.65	1618.80	-0.0082	0.0220	0.0219	0.4184
21-SEP-2023	AMBUJACEM	426.10	428.15	-0.0048	0.0243	0.0243	0.4643
21-SEP-2023	AMDIND	55.25	56.30	-0.0188	0.0335	0.0334	0.6381
21-SEP-2023	AMIORG	1267.65	1276.25	-0.0068	0.0217	0.0216	0.4127
21-SEP-2023	AMJLAND	30.10	31.10	-0.0327	0.0303	0.0303	0.5789
21-SEP-2023	AMRUTANJAN	633.95	629.50	0.0070	0.0187	0.0187	0.3573
21-SEP-2023	ANANDRATHI	1586.90	1524.60	0.0401	0.0162	0.0164	0.3133
21-SEP-2023	ANANTRAJ	215.30	219.15	-0.0177	0.0295	0.0295	0.5636
21-SEP-2023	ANDHRAPAP	598.25	601.35	-0.0052	0.0234	0.0233	0.4451
21-SEP-2023	ANDHRSUGAR	119.25	121.90	-0.0220	0.0214	0.0214	0.4088
21-SEP-2023	ANDREWYU	37.20	39.00	-0.0473	0.0293	0.0294	0.5617
21-SEP-2023	ANGELONE	1865.70	1837.10	0.0154	0.0268	0.0267	0.5101
21-SEP-2023	ANIKINDS	37.90	38.65	-0.0196	0.0349	0.0349	0.6668
21-SEP-2023	ANKITMETAL	5.55	5.25	0.0556	0.0372	0.0373	0.7126
21-SEP-2023	ANMOL	42.15	41.30	0.0204	0.0278	0.0278	0.5311
21-SEP-2023	ANSALAPI	11.50	11.30	0.0175	0.0334	0.0334	0.6381
21-SEP-2023	ANTGRAPHIC	0.85	0.90	-0.0572	0.0498	0.0499	0.9533
21-SEP-2023	ANUP	2054.15	2091.65	-0.0181	0.0254	0.0254	0.4853
21-SEP-2023	ANURAS	877.85	924.70	-0.0520	0.0195	0.0198	0.3783
21-SEP-2023	ANZEN	100.00	100.00	0.0000	0.0016	0.0016	0.0306
21-SEP-2023	APARINDS	5232.45	5451.10	-0.0409	0.0325	0.0326	0.6228
21-SEP-2023	APCL	178.80	179.30	-0.0028	0.0242	0.0241	0.4604
21-SEP-2023	APCOTEXIND	503.70	517.25	-0.0265	0.0250	0.0250	0.4776
21-SEP-2023	APEX	224.80	227.70	-0.0128	0.0236	0.0236	0.4509
21-SEP-2023	APLAPOLLO	1600.55	1599.60	0.0006	0.0229	0.0229	0.4375
21-SEP-2023	APLLTD	764.90	776.35	-0.0149	0.0182	0.0182	0.3477
21-SEP-2023	APOLLO	54.35	55.10	-0.0137	0.0325	0.0325	0.6209
21-SEP-2023	APOLLOHOSP	5020.05	5006.25	0.0028	0.0170	0.0170	0.3248
21-SEP-2023	APOLLOPIPE	692.05	686.95	0.0074	0.0213	0.0212	0.4050
21-SEP-2023	APOLLOTYRE	368.95	378.95	-0.0267	0.0190	0.0190	0.3630
21-SEP-2023	APOLSINHOT	1504.50	1475.00	0.0198	0.0308	0.0308	0.5884
21-SEP-2023	APTECHT	287.70	293.40	-0.0196	0.0293	0.0293	0.5598
21-SEP-2023	APTUS	275.45	274.90	0.0020	0.0235	0.0234	0.4471
21-SEP-2023	ARCHIDPLY	67.10	67.05	0.0007	0.0330	0.0329	0.6286
21-SEP-2023	ARCHIES	25.35	25.90	-0.0215	0.0309	0.0308	0.5884
21-SEP-2023	ARENTERP	58.55	52.60	0.1072	0.0438	0.0444	0.8483
21-SEP-2023	ARIES	174.90	174.75	0.0009	0.0273	0.0272	0.5197
21-SEP-2023	ARIHANTCAP	67.90	68.20	-0.0044	0.0339	0.0338	0.6457
21-SEP-2023	ARIHANTSUP	179.35	184.50	-0.0283	0.0280	0.0280	0.5349
21-SEP-2023	ARMANFIN	2309.35	2314.25	-0.0021	0.0279	0.0279	0.5330
21-SEP-2023	AROGRANITE	56.40	57.85	-0.0254	0.0298	0.0298	0.5693
21-SEP-2023	ARROWGREEN	338.85	355.15	-0.0470	0.0347	0.0348	0.6649
21-SEP-2023	ARSHIYA	4.80	4.90	-0.0206	0.0353	0.0352	0.6725
21-SEP-2023	ARSSINFRA	20.30	19.80	0.0249	0.0284	0.0284	0.5426
21-SEP-2023	ARTEMISMED	143.65	138.85	0.0340	0.0308	0.0308	0.5884
21-SEP-2023	ARTNIRMAN	52.25	52.30	-0.0010	0.0333	0.0333	0.6362
21-SEP-2023	ARVEE	120.00	120.40	-0.0033	0.0355	0.0354	0.6763
21-SEP-2023	ARVIND	164.35	169.30	-0.0297	0.0267	0.0267	0.5101
21-SEP-2023	ARVINDFASN	316.05	324.05	-0.0250	0.0241	0.0241	0.4604
21-SEP-2023	ARVSMART	349.60	344.75	0.0140	0.0290	0.0289	0.5521
21-SEP-2023	ASAHIINDIA	609.90	625.20	-0.0248	0.0252	0.0252	0.4814
21-SEP-2023	ASAHISONG	258.20	263.00	-0.0184	0.0268	0.0267	0.5101
21-SEP-2023	ASAL	419.20	426.25	-0.0167	0.0325	0.0324	0.6190
21-SEP-2023	ASALCBR	435.25	431.05	0.0097	0.0198	0.0197	0.3764
21-SEP-2023	ASHAPURMIN	308.80	318.10	-0.0297	0.0373	0.0373	0.7126
21-SEP-2023	ASHIANA	198.75	199.00	-0.0013	0.0229	0.0228	0.4356
21-SEP-2023	ASHIMASYN	13.10	13.35	-0.0189	0.0274	0.0273	0.5216
21-SEP-2023	ASHOKA	104.40	106.00	-0.0152	0.0255	0.0254	0.4853
21-SEP-2023	ASHOKAMET	17.95	18.70	-0.0409	0.0200	0.0202	0.3859
21-SEP-2023	ASHOKLEY	179.35	182.25	-0.0160	0.0176	0.0176	0.3362
21-SEP-2023	ASIANENE	173.80	178.80	-0.0284	0.0288	0.0288	0.5502
21-SEP-2023	ASIANHOTNR	140.55	145.50	-0.0346	0.0293	0.0293	0.5598
21-SEP-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	ASIANPAINT	3244.10	3214.45	0.0092	0.0131	0.0131	0.2503
21-SEP-2023	ASIANTILES	63.05	62.65	0.0064	0.0288	0.0288	0.5502
21-SEP-2023	ASMS	9.85	9.95	-0.0101	0.0351	0.0350	0.6687
21-SEP-2023	ASPINWALL	261.15	262.15	-0.0038	0.0326	0.0325	0.6209
21-SEP-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	ASTEC	1324.40	1342.15	-0.0133	0.0256	0.0255	0.4872
21-SEP-2023	ASTERDM	325.80	326.40	-0.0018	0.0234	0.0234	0.4471
21-SEP-2023	ASTRAL	1893.15	1892.70	0.0002	0.0187	0.0186	0.3554
21-SEP-2023	ASTRAMICRO	412.90	410.00	0.0070	0.0270	0.0269	0.5139
21-SEP-2023	ASTRAZEN	4517.45	4504.95	0.0028	0.0162	0.0162	0.3095
21-SEP-2023	ASTRON	32.65	33.90	-0.0376	0.0306	0.0306	0.5846
21-SEP-2023	ATALREAL	83.60	82.80	0.0096	0.0228	0.0227	0.4337
21-SEP-2023	ATAM	177.35	179.55	-0.0123	0.0165	0.0165	0.3152
21-SEP-2023	ATFL	815.50	810.95	0.0056	0.0193	0.0193	0.3687
21-SEP-2023	ATGL	639.65	636.80	0.0045	0.0345	0.0345	0.6591
21-SEP-2023	ATL	36.60	35.05	0.0433	0.0144	0.0147	0.2808
21-SEP-2023	ATLANTA	14.05	14.10	-0.0036	0.0331	0.0330	0.6305
21-SEP-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	ATUL	7096.30	7148.80	-0.0074	0.0161	0.0161	0.3076
21-SEP-2023	ATULAUTO	572.50	562.75	0.0172	0.0339	0.0339	0.6477
21-SEP-2023	AUBANK	742.60	755.45	-0.0172	0.0207	0.0207	0.3955
21-SEP-2023	AURIONPRO	1223.05	1225.10	-0.0017	0.0339	0.0338	0.6457
21-SEP-2023	AUROPHARMA	876.45	890.00	-0.0153	0.0194	0.0194	0.3706
21-SEP-2023	AURUM	124.25	125.65	-0.0112	0.0252	0.0251	0.4795
21-SEP-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	AUSOMENT	74.70	74.70	0.0000	0.0293	0.0292	0.5579
21-SEP-2023	AUTOAXLES	2175.95	2178.60	-0.0012	0.0229	0.0228	0.4356
21-SEP-2023	AUTOBEES	164.70	167.62	-0.0176	0.0089	0.0090	0.1719
21-SEP-2023	AUTOIND	95.05	94.10	0.0100	0.0331	0.0331	0.6324
21-SEP-2023	AVADHSUGAR	663.50	684.70	-0.0315	0.0285	0.0286	0.5464
21-SEP-2023	AVALON	563.50	574.75	-0.0198	0.0226	0.0226	0.4318
21-SEP-2023	AVANTIFEED	436.20	443.95	-0.0176	0.0177	0.0177	0.3382
21-SEP-2023	AVG	295.10	271.40	0.0837	0.0147	0.0158	0.3019
21-SEP-2023	AVONMORE	77.55	75.90	0.0215	0.0194	0.0195	0.3725
21-SEP-2023	AVROIND	112.50	114.50	-0.0176	0.0271	0.0271	0.5177
21-SEP-2023	AVTNPL	84.05	83.80	0.0030	0.0237	0.0236	0.4509
21-SEP-2023	AWHCL	319.40	319.45	-0.0002	0.0252	0.0251	0.4795
21-SEP-2023	AWL	346.25	349.25	-0.0086	0.0273	0.0272	0.5197
21-SEP-2023	AXISBANK	1014.45	1027.30	-0.0126	0.0149	0.0149	0.2847
21-SEP-2023	AXISBNKETF	454.06	461.79	-0.0169	0.0095	0.0096	0.1834
21-SEP-2023	AXISBPSETF	11.18	11.19	-0.0009	0.0016	0.0016	0.0306
21-SEP-2023	AXISCADES	501.65	508.95	-0.0144	0.0334	0.0333	0.6362
21-SEP-2023	AXISCETF	86.20	86.80	-0.0069	0.0116	0.0116	0.2216
21-SEP-2023	AXISGOLD	50.50	50.65	-0.0030	0.0072	0.0072	0.1376
21-SEP-2023	AXISHCETF	97.62	97.93	-0.0032	0.0092	0.0092	0.1758
21-SEP-2023	AXISILVER	73.49	73.54	-0.0007	0.0110	0.0110	0.2102
21-SEP-2023	AXISNIFTY	211.87	213.71	-0.0086	0.0081	0.0081	0.1548
21-SEP-2023	AXISTECETF	343.08	342.74	0.0010	0.0133	0.0132	0.2522
21-SEP-2023	AXITA	27.30	27.40	-0.0037	0.0326	0.0325	0.6209
21-SEP-2023	AXSENSEX	66.50	67.83	-0.0198	0.0064	0.0066	0.1261
21-SEP-2023	AYMSYNTEX	66.70	67.05	-0.0052	0.0260	0.0259	0.4948
21-SEP-2023	BAGFILMS	5.55	5.60	-0.0090	0.0353	0.0353	0.6744
21-SEP-2023	BAIDFIN	32.90	32.80	0.0030	0.0238	0.0238	0.4547
21-SEP-2023	BAJAJ-AUTO	5085.20	5183.05	-0.0191	0.0138	0.0138	0.2636
21-SEP-2023	BAJAJCON	227.60	229.90	-0.0101	0.0176	0.0176	0.3362
21-SEP-2023	BAJAJELEC	1101.75	1106.95	-0.0047	0.0189	0.0188	0.3592
21-SEP-2023	BAJAJFINSV	1526.20	1553.30	-0.0176	0.0172	0.0172	0.3286
21-SEP-2023	BAJAJHCARE	438.20	428.60	0.0222	0.0269	0.0269	0.5139
21-SEP-2023	BAJAJHIND	25.75	26.70	-0.0362	0.0379	0.0378	0.7222
21-SEP-2023	BAJAJHLDNG	7346.60	7230.85	0.0159	0.0174	0.0174	0.3324
21-SEP-2023	BAJFINANCE	7484.05	7539.05	-0.0073	0.0174	0.0174	0.3324
21-SEP-2023	BALAJITELE	65.75	64.95	0.0122	0.0273	0.0273	0.5216
21-SEP-2023	BALAMINES	2244.45	2248.60	-0.0018	0.0233	0.0232	0.4432
21-SEP-2023	BALAXI	454.20	455.80	-0.0035	0.0273	0.0272	0.5197
21-SEP-2023	BALKRISHNA	28.85	29.85	-0.0341	0.0341	0.0341	0.6515
21-SEP-2023	BALKRISIND	2529.10	2550.25	-0.0083	0.0190	0.0189	0.3611
21-SEP-2023	BALMLAWRIE	152.95	160.00	-0.0451	0.0191	0.0194	0.3706
21-SEP-2023	BALPHARMA	93.35	94.50	-0.0122	0.0258	0.0257	0.4910
21-SEP-2023	BALRAMCHIN	420.35	440.75	-0.0474	0.0223	0.0225	0.4299
21-SEP-2023	BANARBEADS	91.25	89.30	0.0216	0.0255	0.0254	0.4853
21-SEP-2023	BANARISUG	2694.50	2856.75	-0.0585	0.0184	0.0188	0.3592
21-SEP-2023	BANCOINDIA	450.50	460.45	-0.0218	0.0292	0.0292	0.5579
21-SEP-2023	BANDHANBNK	245.50	244.95	0.0022	0.0221	0.0220	0.4203
21-SEP-2023	BANG	50.65	51.75	-0.0215	0.0325	0.0325	0.6209
21-SEP-2023	BANKA	71.90	72.35	-0.0062	0.0265	0.0265	0.5063
21-SEP-2023	BANKBARODA	207.15	213.45	-0.0300	0.0217	0.0218	0.4165
21-SEP-2023	BANKBEES	454.79	462.68	-0.0172	0.0101	0.0101	0.1930
21-SEP-2023	BANKETF	447.70	455.76	-0.0178	0.0060	0.0061	0.1165
21-SEP-2023	BANKINDIA	107.30	106.10	0.0112	0.0258	0.0257	0.4910
21-SEP-2023	BANSWRAS	152.55	155.25	-0.0175	0.0312	0.0312	0.5961
21-SEP-2023	BARBEQUE	732.90	735.20	-0.0031	0.0224	0.0224	0.4280
21-SEP-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	BASF	2622.50	2673.75	-0.0194	0.0171	0.0171	0.3267
21-SEP-2023	BASML	47.90	48.10	-0.0042	0.0277	0.0276	0.5273
21-SEP-2023	BATAINDIA	1655.90	1668.00	-0.0073	0.0138	0.0138	0.2636
21-SEP-2023	BAYERCROP	5260.20	5259.70	0.0001	0.0142	0.0141	0.2694
21-SEP-2023	BBETF0432	1088.89	1086.45	0.0022	0.0018	0.0018	0.0344
21-SEP-2023	BBL	3781.70	3807.90	-0.0069	0.0244	0.0243	0.4643
21-SEP-2023	BBOX	187.65	187.25	0.0021	0.0341	0.0340	0.6496
21-SEP-2023	BBTC	1201.60	1174.80	0.0226	0.0247	0.0247	0.4719
21-SEP-2023	BBTCL	239.10	239.65	-0.0023	0.0209	0.0208	0.3974
21-SEP-2023	BCG	20.20	19.30	0.0456	0.0453	0.0453	0.8655
21-SEP-2023	BCLIND	541.90	546.75	-0.0089	0.0291	0.0290	0.5540
21-SEP-2023	BCONCEPTS	414.85	423.30	-0.0202	0.0294	0.0294	0.5617
21-SEP-2023	BDL	1026.25	1041.55	-0.0148	0.0260	0.0259	0.4948
21-SEP-2023	BEARDSELL	32.70	34.25	-0.0463	0.0373	0.0373	0.7126
21-SEP-2023	BECTORFOOD	948.40	966.35	-0.0187	0.0241	0.0241	0.4604
21-SEP-2023	BEDMUTHA	72.90	72.65	0.0034	0.0338	0.0337	0.6438
21-SEP-2023	BEL	135.25	136.90	-0.0121	0.0189	0.0189	0.3611
21-SEP-2023	BEML	2358.10	2339.25	0.0080	0.0273	0.0273	0.5216
21-SEP-2023	BEPL	89.95	90.05	-0.0011	0.0244	0.0243	0.4643
21-SEP-2023	BERGEPAINT	753.25	747.10	0.0082	0.0135	0.0134	0.2560
21-SEP-2023	BFINVEST	523.80	525.95	-0.0041	0.0339	0.0338	0.6457
21-SEP-2023	BFSI	20.14	20.44	-0.0148	0.0087	0.0087	0.1662
21-SEP-2023	BFUTILITIE	646.05	674.75	-0.0435	0.0310	0.0311	0.5942
21-SEP-2023	BGRENERGY	69.10	70.90	-0.0257	0.0303	0.0303	0.5789
21-SEP-2023	BHAGCHEM	1223.30	1258.85	-0.0286	0.0217	0.0218	0.4165
21-SEP-2023	BHAGERIA	153.90	157.55	-0.0234	0.0246	0.0246	0.4700
21-SEP-2023	BHAGYANGR	69.85	71.85	-0.0282	0.0330	0.0330	0.6305
21-SEP-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	BHANDARI	6.85	6.70	0.0221	0.0357	0.0357	0.6820
21-SEP-2023	BHARATFORG	1098.80	1128.25	-0.0264	0.0176	0.0177	0.3382
21-SEP-2023	BHARATGEAR	123.45	125.85	-0.0193	0.0293	0.0293	0.5598
21-SEP-2023	BHARATRAS	9093.70	9143.15	-0.0054	0.0178	0.0177	0.3382
21-SEP-2023	BHARATWIRE	255.00	259.00	-0.0156	0.0345	0.0344	0.6572
21-SEP-2023	BHARTIARTL	917.95	910.70	0.0079	0.0131	0.0131	0.2503
21-SEP-2023	BHEL	124.25	123.60	0.0052	0.0278	0.0278	0.5311
21-SEP-2023	BIGBLOC	167.70	168.85	-0.0068	0.0329	0.0329	0.6286
21-SEP-2023	BIKAJI	485.00	486.95	-0.0040	0.0173	0.0173	0.3305
21-SEP-2023	BIL	207.45	210.85	-0.0163	0.0310	0.0309	0.5903
21-SEP-2023	BINANIIND	17.40	17.65	-0.0143	0.0440	0.0439	0.8387
21-SEP-2023	BIOCON	267.00	273.20	-0.0230	0.0188	0.0188	0.3592
21-SEP-2023	BIOFILCHEM	49.55	49.70	-0.0030	0.0300	0.0299	0.5712
21-SEP-2023	BIRET	237.31	238.62	-0.0055	0.0104	0.0104	0.1987
21-SEP-2023	BIRLACABLE	319.20	335.90	-0.0510	0.0388	0.0389	0.7432
21-SEP-2023	BIRLACORPN	1168.45	1191.90	-0.0199	0.0216	0.0216	0.4127
21-SEP-2023	BIRLAMONEY	68.90	70.75	-0.0265	0.0239	0.0239	0.4566
21-SEP-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	BKMINDST	0.75	0.75	0.0000	0.0365	0.0364	0.6954
21-SEP-2023	BLAL	168.25	170.15	-0.0112	0.0164	0.0164	0.3133
21-SEP-2023	BLBLIMITED	22.75	22.85	-0.0044	0.0377	0.0376	0.7183
21-SEP-2023	BLISSGVS	91.80	91.40	0.0044	0.0241	0.0240	0.4585
21-SEP-2023	BLKASHYAP	53.00	54.30	-0.0242	0.0285	0.0284	0.5426
21-SEP-2023	BLS	262.60	269.95	-0.0276	0.0308	0.0308	0.5884
21-SEP-2023	BLUECHIP	1.60	1.20	0.2877	0.2544	0.2545	4.8622
21-SEP-2023	BLUECOAST	4.65	5.70	-0.2036	0.1069	0.1076	2.0557
21-SEP-2023	BLUEDART	6716.70	6801.45	-0.0125	0.0163	0.0163	0.3114
21-SEP-2023	BLUESTARCO	890.60	907.30	-0.0186	0.0185	0.0185	0.3534
21-SEP-2023	BODALCHEM	78.05	80.10	-0.0259	0.0257	0.0257	0.4910
21-SEP-2023	BOHRAIND	56.00	56.75	-0.0133	0.0279	0.0279	0.5330
21-SEP-2023	BOMDYEING	139.10	144.65	-0.0391	0.0318	0.0319	0.6094
21-SEP-2023	BOROLTD	402.60	405.55	-0.0073	0.0237	0.0236	0.4509
21-SEP-2023	BORORENEW	422.70	424.50	-0.0042	0.0242	0.0242	0.4623
21-SEP-2023	BOSCHLTD	19181.10	19315.60	-0.0070	0.0140	0.0139	0.2656
21-SEP-2023	BPCL	355.25	352.55	0.0076	0.0157	0.0156	0.2980
21-SEP-2023	BPL	78.90	80.55	-0.0207	0.0329	0.0329	0.6286
21-SEP-2023	BRIGADE	577.90	585.70	-0.0134	0.0208	0.0207	0.3955
21-SEP-2023	BRITANNIA	4558.50	4528.15	0.0067	0.0125	0.0124	0.2369
21-SEP-2023	BRNL	39.10	40.35	-0.0315	0.0322	0.0321	0.6133
21-SEP-2023	BROOKS	97.70	99.90	-0.0223	0.0325	0.0325	0.6209
21-SEP-2023	BSE	1175.65	1201.50	-0.0217	0.0264	0.0264	0.5044
21-SEP-2023	BSHSL	238.95	239.55	-0.0025	0.0338	0.0337	0.6438
21-SEP-2023	BSL	168.50	169.45	-0.0056	0.0318	0.0317	0.6056
21-SEP-2023	BSLGOLDETF	53.06	53.38	-0.0060	0.0075	0.0075	0.1433
21-SEP-2023	BSLNIFTY	22.40	22.60	-0.0089	0.0079	0.0079	0.1509
21-SEP-2023	BSLSENETFG	64.70	65.37	-0.0103	0.0085	0.0085	0.1624
21-SEP-2023	BSOFT	491.30	485.00	0.0129	0.0231	0.0231	0.4413
21-SEP-2023	BTML	134.50	130.80	0.0279	0.0225	0.0225	0.4299
21-SEP-2023	BURNPUR	4.90	4.90	0.0000	0.0363	0.0362	0.6916
21-SEP-2023	BUTTERFLY	1242.50	1250.80	-0.0067	0.0229	0.0228	0.4356
21-SEP-2023	BVCL	39.55	40.90	-0.0336	0.0318	0.0318	0.6075
21-SEP-2023	BYKE	38.35	38.75	-0.0104	0.0300	0.0299	0.5712
21-SEP-2023	CALSOFT	14.65	14.75	-0.0068	0.0338	0.0337	0.6438
21-SEP-2023	CAMLINFINE	161.75	165.85	-0.0250	0.0259	0.0259	0.4948
21-SEP-2023	CAMPUS	293.95	295.95	-0.0068	0.0208	0.0208	0.3974
21-SEP-2023	CAMS	2500.70	2545.10	-0.0176	0.0160	0.0160	0.3057
21-SEP-2023	CANBK	364.45	371.00	-0.0178	0.0219	0.0219	0.4184
21-SEP-2023	CANFINHOME	758.80	771.50	-0.0166	0.0221	0.0221	0.4222
21-SEP-2023	CANTABIL	1079.50	1110.30	-0.0281	0.0254	0.0254	0.4853
21-SEP-2023	CAPACITE	212.15	217.00	-0.0226	0.0313	0.0312	0.5961
21-SEP-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	CAPLIPOINT	1003.50	1024.60	-0.0208	0.0228	0.0227	0.4337
21-SEP-2023	CAPTRUST	100.70	99.85	0.0085	0.0361	0.0361	0.6897
21-SEP-2023	CARBORUNIV	1160.20	1161.35	-0.0010	0.0191	0.0190	0.3630
21-SEP-2023	CAREERP	196.70	197.25	-0.0028	0.0298	0.0297	0.5674
21-SEP-2023	CARERATING	839.40	840.80	-0.0017	0.0206	0.0205	0.3917
21-SEP-2023	CARTRADE	553.05	565.20	-0.0217	0.0261	0.0261	0.4986
21-SEP-2023	CARYSIL	627.00	630.90	-0.0062	0.0260	0.0260	0.4967
21-SEP-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	CASTROLIND	140.70	143.70	-0.0211	0.0160	0.0160	0.3057
21-SEP-2023	CCHHL	8.90	9.05	-0.0167	0.0343	0.0343	0.6553
21-SEP-2023	CCL	619.45	626.35	-0.0111	0.0207	0.0206	0.3936
21-SEP-2023	CDSL	1291.85	1306.70	-0.0114	0.0197	0.0197	0.3764
21-SEP-2023	CEATLTD	2122.05	2115.60	0.0030	0.0252	0.0251	0.4795
21-SEP-2023	CELEBRITY	17.25	17.65	-0.0229	0.0357	0.0357	0.6820
21-SEP-2023	CENTENKA	426.75	427.60	-0.0020	0.0198	0.0198	0.3783
21-SEP-2023	CENTEXT	17.60	18.50	-0.0499	0.0357	0.0358	0.6840
21-SEP-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	CENTRALBK	46.90	48.95	-0.0428	0.0291	0.0292	0.5579
21-SEP-2023	CENTRUM	24.65	24.70	-0.0020	0.0284	0.0283	0.5407
21-SEP-2023	CENTUM	1444.15	1486.75	-0.0291	0.0349	0.0349	0.6668
21-SEP-2023	CENTURYPLY	652.50	662.85	-0.0157	0.0187	0.0186	0.3554
21-SEP-2023	CENTURYTEX	1016.95	1026.80	-0.0096	0.0231	0.0231	0.4413
21-SEP-2023	CERA	8722.15	8671.90	0.0058	0.0194	0.0194	0.3706
21-SEP-2023	CEREBRAINT	6.15	6.20	-0.0081	0.0346	0.0345	0.6591
21-SEP-2023	CESC	90.25	90.35	-0.0011	0.0165	0.0165	0.3152
21-SEP-2023	CGCL	798.30	770.90	0.0349	0.0205	0.0206	0.3936
21-SEP-2023	CGPOWER	429.50	431.60	-0.0049	0.0208	0.0207	0.3955
21-SEP-2023	CHALET	540.40	549.95	-0.0175	0.0216	0.0216	0.4127
21-SEP-2023	CHAMBLFERT	279.65	282.25	-0.0093	0.0204	0.0204	0.3897
21-SEP-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	CHEMBOND	370.75	373.05	-0.0062	0.0271	0.0270	0.5158
21-SEP-2023	CHEMCON	285.15	289.00	-0.0134	0.0233	0.0232	0.4432
21-SEP-2023	CHEMFAB	368.40	372.15	-0.0101	0.0329	0.0328	0.6266
21-SEP-2023	CHEMPLASTS	483.70	498.00	-0.0291	0.0232	0.0232	0.4432
21-SEP-2023	CHENNPETRO	509.50	536.90	-0.0524	0.0321	0.0322	0.6152
21-SEP-2023	CHEVIOT	1171.50	1179.20	-0.0066	0.0127	0.0127	0.2426
21-SEP-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	CHOICEIN	407.60	407.70	-0.0002	0.0146	0.0146	0.2789
21-SEP-2023	CHOLAFIN	1188.20	1199.00	-0.0090	0.0207	0.0206	0.3936
21-SEP-2023	CHOLAHLDNG	1203.50	1166.60	0.0311	0.0182	0.0183	0.3496
21-SEP-2023	CIEINDIA	482.55	491.30	-0.0180	0.0259	0.0259	0.4948
21-SEP-2023	CIGNITITEC	796.65	803.60	-0.0087	0.0218	0.0218	0.4165
21-SEP-2023	CINELINE	107.40	108.80	-0.0130	0.0296	0.0296	0.5655
21-SEP-2023	CINEVISTA	14.65	14.90	-0.0169	0.0350	0.0349	0.6668
21-SEP-2023	CIPLA	1206.40	1239.70	-0.0272	0.0141	0.0142	0.2713
21-SEP-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	CLEAN	1421.85	1438.75	-0.0118	0.0164	0.0164	0.3133
21-SEP-2023	CLEDUCATE	72.25	72.40	-0.0021	0.0281	0.0280	0.5349
21-SEP-2023	CLSEL	224.15	225.80	-0.0073	0.0299	0.0299	0.5712
21-SEP-2023	CMSINFO	352.80	351.20	0.0045	0.0187	0.0187	0.3573
21-SEP-2023	COALINDIA	280.45	284.30	-0.0136	0.0169	0.0168	0.3210
21-SEP-2023	COASTCORP	255.55	263.30	-0.0299	0.0315	0.0315	0.6018
21-SEP-2023	COCHINSHIP	1038.85	1063.15	-0.0231	0.0319	0.0319	0.6094
21-SEP-2023	COFFEEDAY	49.95	51.30	-0.0267	0.0436	0.0435	0.8311
21-SEP-2023	COFORGE	5336.30	5418.00	-0.0152	0.0220	0.0220	0.4203
21-SEP-2023	COLPAL	1993.15	2000.65	-0.0038	0.0121	0.0121	0.2312
21-SEP-2023	COMPINFO	12.50	12.65	-0.0119	0.0332	0.0331	0.6324
21-SEP-2023	COMPUSOFT	21.75	22.25	-0.0227	0.0336	0.0336	0.6419
21-SEP-2023	CONCOR	740.35	742.20	-0.0025	0.0178	0.0177	0.3382
21-SEP-2023	CONCORDBIO	966.45	989.45	-0.0235	0.0062	0.0064	0.1223
21-SEP-2023	CONFIPET	87.30	86.65	0.0075	0.0285	0.0285	0.5445
21-SEP-2023	CONSOFINVT	143.70	142.05	0.0115	0.0293	0.0293	0.5598
21-SEP-2023	CONSUMBEES	93.02	93.74	-0.0077	0.0077	0.0077	0.1471
21-SEP-2023	CONTROLPR	737.30	756.55	-0.0258	0.0246	0.0246	0.4700
21-SEP-2023	CORALFINAC	39.80	39.80	0.0000	0.0293	0.0292	0.5579
21-SEP-2023	CORDSCABLE	95.40	95.70	-0.0031	0.0315	0.0314	0.5999
21-SEP-2023	COROMANDEL	1086.90	1091.10	-0.0039	0.0157	0.0157	0.2999
21-SEP-2023	COSMOFIRST	689.80	689.80	0.0000	0.0253	0.0253	0.4834
21-SEP-2023	COUNCODOS	4.15	4.20	-0.0120	0.0352	0.0351	0.6706
21-SEP-2023	CPSEETF	52.25	53.12	-0.0165	0.0113	0.0113	0.2159
21-SEP-2023	CRAFTSMAN	4716.70	4822.95	-0.0223	0.0216	0.0216	0.4127
21-SEP-2023	CREATIVE	512.55	525.05	-0.0241	0.0290	0.0290	0.5540
21-SEP-2023	CREATIVEYE	3.75	4.20	-0.1133	0.0478	0.0483	0.9228
21-SEP-2023	CREDITACC	1319.00	1348.45	-0.0221	0.0237	0.0237	0.4528
21-SEP-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	CREST	229.35	234.30	-0.0214	0.0297	0.0296	0.5655
21-SEP-2023	CRISIL	3833.80	3835.10	-0.0003	0.0177	0.0176	0.3362
21-SEP-2023	CROMPTON	300.80	305.80	-0.0165	0.0184	0.0184	0.3515
21-SEP-2023	CROWN	51.00	48.70	0.0461	0.0270	0.0271	0.5177
21-SEP-2023	CSBBANK	321.15	327.75	-0.0203	0.0210	0.0210	0.4012
21-SEP-2023	CSLFINANCE	336.55	328.75	0.0234	0.0269	0.0269	0.5139
21-SEP-2023	CTE	56.40	56.50	-0.0018	0.0327	0.0326	0.6228
21-SEP-2023	CUB	129.25	130.95	-0.0131	0.0213	0.0213	0.4069
21-SEP-2023	CUBEXTUB	46.95	47.40	-0.0095	0.0353	0.0352	0.6725
21-SEP-2023	CUMMINSIND	1744.65	1728.35	0.0094	0.0163	0.0163	0.3114
21-SEP-2023	CUPID	396.10	393.60	0.0063	0.0275	0.0274	0.5235
21-SEP-2023	CYBERMEDIA	19.00	19.90	-0.0463	0.0378	0.0378	0.7222
21-SEP-2023	CYBERTECH	126.90	125.30	0.0127	0.0278	0.0278	0.5311
21-SEP-2023	CYIENT	1634.85	1614.35	0.0126	0.0228	0.0227	0.4337
21-SEP-2023	CYIENTDLM	672.60	656.35	0.0245	0.0182	0.0182	0.3477
21-SEP-2023	DAAWAT	162.55	164.50	-0.0119	0.0267	0.0267	0.5101
21-SEP-2023	DABUR	560.15	561.15	-0.0018	0.0124	0.0124	0.2369
21-SEP-2023	DALBHARAT	2266.00	2314.65	-0.0212	0.0191	0.0191	0.3649
21-SEP-2023	DALMIARF	155.00	155.00	0.0000	0.0057	0.0057	0.1089
21-SEP-2023	DALMIASUG	435.05	448.00	-0.0293	0.0264	0.0264	0.5044
21-SEP-2023	DAMODARIND	51.05	50.50	0.0108	0.0310	0.0310	0.5923
21-SEP-2023	DANGEE	10.75	10.75	0.0000	0.0337	0.0336	0.6419
21-SEP-2023	DATAMATICS	571.20	575.55	-0.0076	0.0349	0.0348	0.6649
21-SEP-2023	DATAPATTNS	2095.45	2074.20	0.0102	0.0268	0.0267	0.5101
21-SEP-2023	DBCORP	235.10	239.10	-0.0169	0.0289	0.0289	0.5521
21-SEP-2023	DBL	303.40	305.50	-0.0069	0.0286	0.0286	0.5464
21-SEP-2023	DBOL	173.95	176.25	-0.0131	0.0237	0.0236	0.4509
21-SEP-2023	DBREALTY	162.30	172.80	-0.0627	0.0410	0.0411	0.7852
21-SEP-2023	DBSTOCKBRO	27.95	28.50	-0.0195	0.0444	0.0443	0.8464
21-SEP-2023	DCAL	169.65	155.05	0.0900	0.0315	0.0320	0.6114
21-SEP-2023	DCBBANK	126.05	123.95	0.0168	0.0220	0.0220	0.4203
21-SEP-2023	DCI	151.30	150.10	0.0080	0.0291	0.0290	0.5540
21-SEP-2023	DCM	72.80	72.70	0.0014	0.0316	0.0315	0.6018
21-SEP-2023	DCMFINSERV	4.25	4.35	-0.0233	0.0420	0.0420	0.8024
21-SEP-2023	DCMNVL	165.05	165.75	-0.0042	0.0299	0.0298	0.5693
21-SEP-2023	DCMSHRIRAM	1060.60	1049.40	0.0106	0.0224	0.0224	0.4280
21-SEP-2023	DCMSRIND	132.15	134.85	-0.0202	0.0287	0.0287	0.5483
21-SEP-2023	DCW	54.80	56.70	-0.0341	0.0299	0.0299	0.5712
21-SEP-2023	DCXINDIA	298.65	306.20	-0.0250	0.0262	0.0262	0.5006
21-SEP-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	DECCANCE	535.40	539.40	-0.0074	0.0177	0.0177	0.3382
21-SEP-2023	DEEPAKFERT	612.15	625.10	-0.0209	0.0253	0.0252	0.4814
21-SEP-2023	DEEPAKNTR	2180.55	2213.60	-0.0150	0.0199	0.0199	0.3802
21-SEP-2023	DEEPENR	149.10	153.00	-0.0258	0.0309	0.0309	0.5903
21-SEP-2023	DEEPINDS	255.20	260.20	-0.0194	0.0306	0.0305	0.5827
21-SEP-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	DELHIVERY	429.90	430.95	-0.0024	0.0229	0.0228	0.4356
21-SEP-2023	DELPHIFX	407.05	370.05	0.0953	0.0300	0.0306	0.5846
21-SEP-2023	DELTACORP	175.45	176.85	-0.0079	0.0286	0.0286	0.5464
21-SEP-2023	DELTAMAGNT	100.35	102.20	-0.0183	0.0339	0.0339	0.6477
21-SEP-2023	DEN	51.75	51.15	0.0117	0.0245	0.0245	0.4681
21-SEP-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	DENORA	1599.25	1622.25	-0.0143	0.0391	0.0390	0.7451
21-SEP-2023	DEVIT	149.75	142.85	0.0472	0.0289	0.0290	0.5540
21-SEP-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	DEVYANI	207.10	209.35	-0.0108	0.0210	0.0210	0.4012
21-SEP-2023	DEWANHOUS	16.70	16.70	0.0000	0.0151	0.0150	0.2866
21-SEP-2023	DGCONTENT	20.00	20.00	0.0000	0.0393	0.0392	0.7489
21-SEP-2023	DHAMPURSUG	304.70	307.05	-0.0077	0.0269	0.0268	0.5120
21-SEP-2023	DHANBANK	29.00	29.60	-0.0205	0.0309	0.0308	0.5884
21-SEP-2023	DHANI	44.55	42.40	0.0495	0.0365	0.0365	0.6973
21-SEP-2023	DHANUKA	844.60	835.20	0.0112	0.0158	0.0157	0.2999
21-SEP-2023	DHARMAJ	211.25	211.15	0.0005	0.0203	0.0202	0.3859
21-SEP-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	DHRUV	60.90	58.40	0.0419	0.0273	0.0274	0.5235
21-SEP-2023	DHUNINV	750.55	739.30	0.0151	0.0247	0.0247	0.4719
21-SEP-2023	DIACABS	25.65	24.45	0.0479	0.0034	0.0048	0.0917
21-SEP-2023	DIAMONDYD	887.30	887.90	-0.0007	0.0185	0.0184	0.3515
21-SEP-2023	DICIND	442.20	446.65	-0.0100	0.0202	0.0202	0.3859
21-SEP-2023	DIGISPICE	34.45	34.15	0.0087	0.0355	0.0354	0.6763
21-SEP-2023	DIL	9.75	10.05	-0.0303	0.0358	0.0358	0.6840
21-SEP-2023	DISHTV	18.70	19.00	-0.0159	0.0391	0.0390	0.7451
21-SEP-2023	DIVGIITTS	941.80	959.45	-0.0186	0.0190	0.0190	0.3630
21-SEP-2023	DIVISLAB	3746.75	3779.60	-0.0087	0.0180	0.0179	0.3420
21-SEP-2023	DIVOPPBEES	58.08	58.57	-0.0084	0.0095	0.0095	0.1815
21-SEP-2023	DIXON	4849.35	4877.60	-0.0058	0.0234	0.0234	0.4471
21-SEP-2023	DJML	149.95	149.65	0.0020	0.0238	0.0238	0.4547
21-SEP-2023	DLF	516.90	522.35	-0.0105	0.0199	0.0199	0.3802
21-SEP-2023	DLINKINDIA	317.65	317.80	-0.0005	0.0326	0.0325	0.6209
21-SEP-2023	DMART	3686.95	3729.25	-0.0114	0.0163	0.0163	0.3114
21-SEP-2023	DMCC	321.65	318.10	0.0111	0.0233	0.0233	0.4451
21-SEP-2023	DNAMEDIA	3.00	3.05	-0.0165	0.0387	0.0386	0.7375
21-SEP-2023	DODLA	679.85	657.65	0.0332	0.0237	0.0237	0.4528
21-SEP-2023	DOLATALGO	47.15	47.90	-0.0158	0.0263	0.0263	0.5025
21-SEP-2023	DOLLAR	433.10	432.70	0.0009	0.0263	0.0263	0.5025
21-SEP-2023	DOLPHIN	342.30	335.75	0.0193	0.0174	0.0174	0.3324
21-SEP-2023	DONEAR	101.80	103.25	-0.0141	0.0348	0.0347	0.6629
21-SEP-2023	DPABHUSHAN	524.95	533.20	-0.0156	0.0309	0.0309	0.5903
21-SEP-2023	DPSCLTD	16.70	16.70	0.0000	0.0330	0.0329	0.6286
21-SEP-2023	DPWIRES	636.70	641.20	-0.0070	0.0056	0.0056	0.1070
21-SEP-2023	DRCSYSTEMS	38.75	40.15	-0.0355	0.0419	0.0419	0.8005
21-SEP-2023	DREAMFOLKS	476.70	482.55	-0.0122	0.0254	0.0253	0.4834
21-SEP-2023	DREDGECORP	455.35	469.85	-0.0313	0.0275	0.0275	0.5254
21-SEP-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	DRREDDY	5668.55	5615.00	0.0095	0.0130	0.0130	0.2484
21-SEP-2023	DSPBANKETF	45.00	45.81	-0.0178	0.0089	0.0089	0.1700
21-SEP-2023	DSPGOLDETF	59.05	58.90	0.0025	0.0068	0.0068	0.1299
21-SEP-2023	DSPITETF	32.99	33.26	-0.0082	0.0060	0.0060	0.1146
21-SEP-2023	DSPN50ETF	201.72	202.42	-0.0035	0.0146	0.0146	0.2789
21-SEP-2023	DSPNEWETF	242.02	243.23	-0.0050	0.0097	0.0097	0.1853
21-SEP-2023	DSPPSBKETF	50.42	51.78	-0.0266	0.0153	0.0154	0.2942
21-SEP-2023	DSPPVBKETF	23.17	23.46	-0.0124	0.0141	0.0140	0.2675
21-SEP-2023	DSPQ50ETF	191.63	193.34	-0.0089	0.0076	0.0076	0.1452
21-SEP-2023	DSPSENXETF	66.15	66.51	-0.0054	0.0134	0.0134	0.2560
21-SEP-2023	DSPSILVETF	71.25	71.41	-0.0022	0.0122	0.0121	0.2312
21-SEP-2023	DSSL	672.85	683.60	-0.0159	0.0372	0.0371	0.7088
21-SEP-2023	DTIL	224.30	230.10	-0.0255	0.0236	0.0236	0.4509
21-SEP-2023	DUCON	6.95	7.00	-0.0072	0.0353	0.0352	0.6725
21-SEP-2023	DVL	273.95	267.35	0.0244	0.0247	0.0247	0.4719
21-SEP-2023	DWARKESH	99.15	101.90	-0.0274	0.0252	0.0252	0.4814
21-SEP-2023	DYCL	471.30	478.55	-0.0153	0.0320	0.0319	0.6094
21-SEP-2023	DYNAMATECH	4254.40	4468.45	-0.0491	0.0269	0.0271	0.5177
21-SEP-2023	DYNPRO	354.80	361.65	-0.0191	0.0322	0.0322	0.6152
21-SEP-2023	E2E	361.55	368.90	-0.0201	0.0325	0.0325	0.6209
21-SEP-2023	EASEMYTRIP	43.05	43.55	-0.0115	0.0294	0.0293	0.5598
21-SEP-2023	EBBETF0425	1153.93	1153.63	0.0003	0.0013	0.0013	0.0248
21-SEP-2023	EBBETF0430	1298.98	1299.77	-0.0006	0.0021	0.0021	0.0401
21-SEP-2023	EBBETF0431	1156.05	1157.47	-0.0012	0.0017	0.0017	0.0325
21-SEP-2023	EBBETF0433	1053.00	1056.52	-0.0033	0.0015	0.0016	0.0306
21-SEP-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	ECLERX	1832.10	1858.80	-0.0145	0.0224	0.0224	0.4280
21-SEP-2023	EDELWEISS	53.55	53.45	0.0019	0.0280	0.0279	0.5330
21-SEP-2023	EDUCOMP	2.75	2.60	0.0561	0.0313	0.0315	0.6018
21-SEP-2023	EICHERMOT	3435.80	3441.20	-0.0016	0.0162	0.0161	0.3076
21-SEP-2023	EIDPARRY	529.85	540.25	-0.0194	0.0225	0.0225	0.4299
21-SEP-2023	EIFFL	140.60	146.25	-0.0394	0.0271	0.0272	0.5197
21-SEP-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	EIHAHOTELS	474.10	482.40	-0.0174	0.0226	0.0225	0.4299
21-SEP-2023	EIHOTEL	228.65	228.70	-0.0002	0.0243	0.0242	0.4623
21-SEP-2023	EIMCOELECO	877.25	876.90	0.0004	0.0314	0.0313	0.5980
21-SEP-2023	EKC	124.30	127.95	-0.0289	0.0344	0.0343	0.6553
21-SEP-2023	ELDEHSG	707.05	708.20	-0.0016	0.0231	0.0230	0.4394
21-SEP-2023	ELECON	705.10	730.35	-0.0352	0.0312	0.0313	0.5980
21-SEP-2023	ELECTCAST	64.30	65.30	-0.0154	0.0275	0.0274	0.5235
21-SEP-2023	ELECTHERM	130.35	133.00	-0.0201	0.0319	0.0319	0.6094
21-SEP-2023	ELGIEQUIP	492.55	506.70	-0.0283	0.0286	0.0286	0.5464
21-SEP-2023	ELGIRUBCO	50.70	52.65	-0.0377	0.0353	0.0354	0.6763
21-SEP-2023	ELIN	163.80	165.55	-0.0106	0.0226	0.0225	0.4299
21-SEP-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	EMAMILTD	524.90	542.65	-0.0333	0.0184	0.0185	0.3534
21-SEP-2023	EMAMIPAP	135.55	137.85	-0.0168	0.0260	0.0260	0.4967
21-SEP-2023	EMAMIREAL	80.95	82.35	-0.0171	0.0295	0.0294	0.5617
21-SEP-2023	EMBASSY	303.54	303.87	-0.0011	0.0112	0.0112	0.2140
21-SEP-2023	EMIL	150.40	143.65	0.0459	0.0236	0.0238	0.4547
21-SEP-2023	EMKAY	85.15	86.55	-0.0163	0.0282	0.0281	0.5368
21-SEP-2023	EMMBI	107.00	109.00	-0.0185	0.0247	0.0246	0.4700
21-SEP-2023	EMSLIMITED	279.90	282.05	-0.0077	0.0000	0.0005	0.0096
21-SEP-2023	EMUDHRA	485.20	475.60	0.0200	0.0253	0.0253	0.4834
21-SEP-2023	ENDURANCE	1615.20	1613.65	0.0010	0.0167	0.0166	0.3171
21-SEP-2023	ENERGYDEV	20.35	19.40	0.0478	0.0335	0.0336	0.6419
21-SEP-2023	ENGINERSIN	143.30	147.40	-0.0282	0.0244	0.0244	0.4662
21-SEP-2023	ENIL	145.30	146.90	-0.0110	0.0260	0.0260	0.4967
21-SEP-2023	EPIGRAL	983.40	997.95	-0.0147	0.0273	0.0272	0.5197
21-SEP-2023	EPL	195.30	197.10	-0.0092	0.0226	0.0225	0.4299
21-SEP-2023	EQUITASBNK	85.40	83.85	0.0183	0.0234	0.0234	0.4471
21-SEP-2023	ERIS	811.75	824.05	-0.0150	0.0145	0.0146	0.2789
21-SEP-2023	EROSMEDIA	18.40	18.65	-0.0135	0.0359	0.0358	0.6840
21-SEP-2023	ESABINDIA	5027.25	5115.55	-0.0174	0.0219	0.0219	0.4184
21-SEP-2023	ESCORTS	3107.50	3136.70	-0.0094	0.0191	0.0191	0.3649
21-SEP-2023	ESG	32.58	32.68	-0.0031	0.0087	0.0087	0.1662
21-SEP-2023	ESSARSHPNG	14.45	14.35	0.0069	0.0347	0.0346	0.6610
21-SEP-2023	ESSENTIA	7.05	7.05	0.0000	0.0351	0.0350	0.6687
21-SEP-2023	ESTER	93.80	95.30	-0.0159	0.0272	0.0271	0.5177
21-SEP-2023	ETHOSLTD	1745.10	1720.25	0.0143	0.0219	0.0219	0.4184
21-SEP-2023	EUROTEXIND	11.35	11.35	0.0000	0.0616	0.0615	1.1750
21-SEP-2023	EVEREADY	390.00	397.55	-0.0192	0.0231	0.0231	0.4413
21-SEP-2023	EVERESTIND	1087.65	1089.80	-0.0020	0.0303	0.0302	0.5770
21-SEP-2023	EXCEL	0.40	0.40	0.0000	0.0668	0.0666	1.2724
21-SEP-2023	EXCELINDUS	889.65	893.40	-0.0042	0.0249	0.0248	0.4738
21-SEP-2023	EXIDEIND	258.05	261.85	-0.0146	0.0156	0.0156	0.2980
21-SEP-2023	EXPLEOSOL	1423.85	1421.80	0.0014	0.0268	0.0267	0.5101
21-SEP-2023	EXXARO	131.30	132.15	-0.0065	0.0257	0.0257	0.4910
21-SEP-2023	FACT	525.30	528.50	-0.0061	0.0417	0.0416	0.7948
21-SEP-2023	FAIRCHEMOR	1104.50	1134.10	-0.0264	0.0289	0.0289	0.5521
21-SEP-2023	FAZE3Q	372.95	379.45	-0.0173	0.0212	0.0212	0.4050
21-SEP-2023	FCL	314.75	320.05	-0.0167	0.0315	0.0314	0.5999
21-SEP-2023	FCONSUMER	0.85	0.85	0.0000	0.0447	0.0446	0.8521
21-SEP-2023	FCSSOFT	2.70	2.80	-0.0364	0.0446	0.0446	0.8521
21-SEP-2023	FDC	369.50	362.50	0.0191	0.0180	0.0180	0.3439
21-SEP-2023	FEDERALBNK	145.80	146.50	-0.0048	0.0183	0.0182	0.3477
21-SEP-2023	FELDVR	5.65	5.50	0.0269	0.0345	0.0345	0.6591
21-SEP-2023	FIBERWEB	34.80	31.45	0.1012	0.0253	0.0262	0.5006
21-SEP-2023	FIEMIND	1810.80	1816.20	-0.0030	0.0273	0.0273	0.5216
21-SEP-2023	FILATEX	44.25	44.95	-0.0157	0.0267	0.0267	0.5101
21-SEP-2023	FINCABLES	1094.95	1090.85	0.0038	0.0253	0.0252	0.4814
21-SEP-2023	FINEORG	4979.60	5104.75	-0.0248	0.0213	0.0213	0.4069
21-SEP-2023	FINOPB	322.65	330.30	-0.0234	0.0258	0.0258	0.4929
21-SEP-2023	FINPIPE	220.75	226.90	-0.0275	0.0221	0.0221	0.4222
21-SEP-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	FIVESTAR	688.65	699.60	-0.0158	0.0208	0.0208	0.3974
21-SEP-2023	FLEXITUFF	39.05	40.00	-0.0240	0.0407	0.0406	0.7757
21-SEP-2023	FLFL	3.70	3.90	-0.0526	0.0357	0.0358	0.6840
21-SEP-2023	FLUOROCHEM	3035.35	3027.55	0.0026	0.0222	0.0221	0.4222
21-SEP-2023	FMGOETZE	360.45	362.30	-0.0051	0.0200	0.0200	0.3821
21-SEP-2023	FMNL	6.10	6.10	0.0000	0.0326	0.0325	0.6209
21-SEP-2023	FOCUS	752.75	770.50	-0.0233	0.0302	0.0302	0.5770
21-SEP-2023	FOODSIN	166.85	173.60	-0.0397	0.0293	0.0293	0.5598
21-SEP-2023	FORCEMOT	3648.10	3693.00	-0.0122	0.0295	0.0294	0.5617
21-SEP-2023	FORTIS	336.70	336.75	-0.0001	0.0184	0.0183	0.3496
21-SEP-2023	FOSECOIND	3342.20	3404.25	-0.0184	0.0276	0.0276	0.5273
21-SEP-2023	FRETAIL	3.45	3.60	-0.0426	0.0336	0.0337	0.6438
21-SEP-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	FSL	160.90	163.75	-0.0176	0.0224	0.0224	0.4280
21-SEP-2023	FUSION	589.60	601.65	-0.0202	0.0175	0.0175	0.3343
21-SEP-2023	GABRIEL	314.20	314.95	-0.0024	0.0254	0.0254	0.4853
21-SEP-2023	GAEL	296.80	276.70	0.0701	0.0280	0.0284	0.5426
21-SEP-2023	GAIL	121.20	123.55	-0.0192	0.0166	0.0166	0.3171
21-SEP-2023	GALAXYSURF	2650.85	2654.25	-0.0013	0.0152	0.0151	0.2885
21-SEP-2023	GALLANTT	93.95	95.25	-0.0137	0.0299	0.0298	0.5693
21-SEP-2023	GANDHITUBE	690.90	673.95	0.0248	0.0269	0.0269	0.5139
21-SEP-2023	GANECOS	970.65	983.60	-0.0133	0.0216	0.0215	0.4108
21-SEP-2023	GANESHBE	152.55	156.20	-0.0236	0.0221	0.0221	0.4222
21-SEP-2023	GANESHHOUC	440.70	439.65	0.0024	0.0289	0.0288	0.5502
21-SEP-2023	GANGAFORGE	6.30	6.40	-0.0157	0.0342	0.0341	0.6515
21-SEP-2023	GANGESSECU	120.55	122.10	-0.0128	0.0302	0.0301	0.5751
21-SEP-2023	GARFIBRES	3147.25	3127.80	0.0062	0.0149	0.0149	0.2847
21-SEP-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	GATECHDVR	9.90	9.55	0.0360	0.0357	0.0357	0.6820
21-SEP-2023	GATEWAY	84.85	86.45	-0.0187	0.0164	0.0164	0.3133
21-SEP-2023	GATI	164.85	158.55	0.0390	0.0270	0.0271	0.5177
21-SEP-2023	GAYAHWS	0.85	0.85	0.0000	0.0535	0.0534	1.0202
21-SEP-2023	GAYAPROJ	6.45	6.65	-0.0305	0.0355	0.0355	0.6782
21-SEP-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	GEECEE	190.80	195.45	-0.0241	0.0265	0.0265	0.5063
21-SEP-2023	GEEKAYWIRE	283.25	289.00	-0.0201	0.0374	0.0373	0.7126
21-SEP-2023	GENCON	45.10	45.90	-0.0176	0.0291	0.0291	0.5560
21-SEP-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	GENESYS	356.40	366.85	-0.0289	0.0333	0.0332	0.6343
21-SEP-2023	GENSOL	1892.60	1869.10	0.0125	0.0119	0.0119	0.2273
21-SEP-2023	GENUSPAPER	19.25	19.45	-0.0103	0.0319	0.0318	0.6075
21-SEP-2023	GENUSPOWER	266.20	253.65	0.0483	0.0340	0.0340	0.6496
21-SEP-2023	GEOJITFSL	51.20	51.95	-0.0145	0.0216	0.0216	0.4127
21-SEP-2023	GEPIL	178.60	178.60	0.0000	0.0305	0.0304	0.5808
21-SEP-2023	GESHIP	789.55	817.05	-0.0342	0.0223	0.0224	0.4280
21-SEP-2023	GET&D	389.85	410.30	-0.0511	0.0317	0.0319	0.6094
21-SEP-2023	GFLLIMITED	87.50	88.15	-0.0074	0.0289	0.0289	0.5521
21-SEP-2023	GHCL	611.40	622.10	-0.0173	0.0215	0.0215	0.4108
21-SEP-2023	GHCLTEXTIL	75.05	76.85	-0.0237	0.0162	0.0162	0.3095
21-SEP-2023	GICHSGFIN	205.10	209.55	-0.0215	0.0264	0.0264	0.5044
21-SEP-2023	GICRE	222.65	229.60	-0.0307	0.0281	0.0281	0.5368
21-SEP-2023	GILLANDERS	81.75	80.85	0.0111	0.0295	0.0294	0.5617
21-SEP-2023	GILLETTE	6181.40	6271.00	-0.0144	0.0137	0.0137	0.2617
21-SEP-2023	GILT5YBEES	53.02	53.05	-0.0006	0.0026	0.0026	0.0497
21-SEP-2023	GINNIFILA	28.35	28.90	-0.0192	0.0308	0.0307	0.5865
21-SEP-2023	GIPCL	136.35	141.40	-0.0364	0.0245	0.0246	0.4700
21-SEP-2023	GISOLUTION	12.25	12.50	-0.0202	0.0958	0.0956	1.8264
21-SEP-2023	GKWLIMITED	981.55	1001.55	-0.0202	0.0287	0.0287	0.5483
21-SEP-2023	GLAND	1694.80	1681.00	0.0082	0.0311	0.0311	0.5942
21-SEP-2023	GLAXO	1555.75	1568.85	-0.0084	0.0123	0.0123	0.2350
21-SEP-2023	GLENMARK	827.70	856.60	-0.0343	0.0202	0.0203	0.3878
21-SEP-2023	GLFL	3.55	3.50	0.0142	0.0628	0.0626	1.1960
21-SEP-2023	GLOBAL	189.25	191.45	-0.0116	0.0361	0.0361	0.6897
21-SEP-2023	GLOBALVECT	77.00	77.65	-0.0084	0.0301	0.0300	0.5731
21-SEP-2023	GLOBE	4.30	4.60	-0.0674	0.0348	0.0351	0.6706
21-SEP-2023	GLOBUSSPR	890.35	887.35	0.0034	0.0283	0.0282	0.5388
21-SEP-2023	GLS	626.25	635.10	-0.0140	0.0175	0.0175	0.3343
21-SEP-2023	GMBREW	680.15	699.40	-0.0279	0.0199	0.0200	0.3821
21-SEP-2023	GMDCLTD	283.35	287.95	-0.0161	0.0343	0.0342	0.6534
21-SEP-2023	GMMPFAUDLR	1843.00	1814.05	0.0158	0.0221	0.0220	0.4203
21-SEP-2023	GMRINFRA	59.00	59.75	-0.0126	0.0225	0.0225	0.4299
21-SEP-2023	GMRP&UI	41.75	43.95	-0.0514	0.0365	0.0366	0.6992
21-SEP-2023	GNA	465.40	461.40	0.0086	0.0236	0.0236	0.4509
21-SEP-2023	GNFC	601.55	607.20	-0.0093	0.0247	0.0246	0.4700
21-SEP-2023	GOACARBON	519.35	521.35	-0.0038	0.0306	0.0306	0.5846
21-SEP-2023	GOCLCORP	424.40	417.80	0.0157	0.0297	0.0296	0.5655
21-SEP-2023	GOCOLORS	1318.15	1339.30	-0.0159	0.0189	0.0189	0.3611
21-SEP-2023	GODFRYPHLP	2042.00	2045.05	-0.0015	0.0243	0.0242	0.4623
21-SEP-2023	GODHA	0.90	0.95	-0.0541	0.0399	0.0400	0.7642
21-SEP-2023	GODREJAGRO	479.40	478.60	0.0017	0.0152	0.0152	0.2904
21-SEP-2023	GODREJCP	987.50	990.10	-0.0026	0.0150	0.0149	0.2847
21-SEP-2023	GODREJIND	562.70	558.80	0.0070	0.0173	0.0172	0.3286
21-SEP-2023	GODREJPROP	1553.60	1588.40	-0.0222	0.0212	0.0212	0.4050
21-SEP-2023	GOKEX	738.35	768.45	-0.0400	0.0325	0.0326	0.6228
21-SEP-2023	GOKUL	33.55	33.90	-0.0104	0.0318	0.0317	0.6056
21-SEP-2023	GOKULAGRO	113.95	113.00	0.0084	0.0299	0.0298	0.5693
21-SEP-2023	GOLDBEES	50.27	50.38	-0.0022	0.0067	0.0067	0.1280
21-SEP-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	GOLDENTOBC	53.15	53.65	-0.0094	0.0277	0.0276	0.5273
21-SEP-2023	GOLDETF	59.15	59.40	-0.0042	0.0076	0.0076	0.1452
21-SEP-2023	GOLDIAM	127.50	127.80	-0.0024	0.0256	0.0255	0.4872
21-SEP-2023	GOLDSHARE	50.30	50.50	-0.0040	0.0066	0.0066	0.1261
21-SEP-2023	GOLDTECH	86.30	88.60	-0.0263	0.0370	0.0370	0.7069
21-SEP-2023	GOODLUCK	587.00	598.75	-0.0198	0.0277	0.0277	0.5292
21-SEP-2023	GOODYEAR	1297.95	1304.80	-0.0053	0.0153	0.0153	0.2923
21-SEP-2023	GOYALALUM	8.80	8.85	-0.0057	0.0273	0.0272	0.5197
21-SEP-2023	GPIL	612.80	616.25	-0.0056	0.0283	0.0283	0.5407
21-SEP-2023	GPPL	127.05	126.35	0.0055	0.0212	0.0212	0.4050
21-SEP-2023	GPTINFRA	92.70	90.90	0.0196	0.0327	0.0326	0.6228
21-SEP-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	GRANULES	323.20	331.60	-0.0257	0.0199	0.0200	0.3821
21-SEP-2023	GRAPHITE	501.85	503.45	-0.0032	0.0252	0.0251	0.4795
21-SEP-2023	GRASIM	1911.50	1944.70	-0.0172	0.0138	0.0139	0.2656
21-SEP-2023	GRAUWEIL	128.45	127.55	0.0070	0.0266	0.0266	0.5082
21-SEP-2023	GRAVITA	811.10	819.75	-0.0106	0.0272	0.0272	0.5197
21-SEP-2023	GREAVESCOT	140.15	142.00	-0.0131	0.0249	0.0249	0.4757
21-SEP-2023	GREENLAM	428.40	459.05	-0.0691	0.0255	0.0259	0.4948
21-SEP-2023	GREENPANEL	375.25	384.15	-0.0234	0.0230	0.0230	0.4394
21-SEP-2023	GREENPLY	161.35	160.85	0.0031	0.0200	0.0200	0.3821
21-SEP-2023	GREENPOWER	13.95	14.20	-0.0178	0.0355	0.0354	0.6763
21-SEP-2023	GRINDWELL	2054.80	2071.00	-0.0079	0.0182	0.0182	0.3477
21-SEP-2023	GRINFRA	1228.35	1245.15	-0.0136	0.0183	0.0183	0.3496
21-SEP-2023	GRMOVER	202.50	203.85	-0.0066	0.0306	0.0306	0.5846
21-SEP-2023	GROBTEA	866.70	883.65	-0.0194	0.0286	0.0285	0.5445
21-SEP-2023	GRPLTD	3871.05	3800.00	0.0185	0.0268	0.0268	0.5120
21-SEP-2023	GRSE	829.85	843.60	-0.0164	0.0346	0.0345	0.6591
21-SEP-2023	GRWRHITECH	1255.00	1258.10	-0.0025	0.0252	0.0251	0.4795
21-SEP-2023	GSEC10YEAR	25.10	25.10	0.0000	0.0134	0.0134	0.2560
21-SEP-2023	GSFC	168.20	170.35	-0.0127	0.0255	0.0255	0.4872
21-SEP-2023	GSLSU	172.05	172.05	0.0000	0.0179	0.0179	0.3420
21-SEP-2023	GSPL	288.05	287.70	0.0012	0.0183	0.0182	0.3477
21-SEP-2023	GSS	206.85	213.35	-0.0309	0.0275	0.0275	0.5254
21-SEP-2023	GTECJAINX	78.25	76.75	0.0194	0.0285	0.0284	0.5426
21-SEP-2023	GTL	8.25	8.70	-0.0531	0.0373	0.0374	0.7145
21-SEP-2023	GTLINFRA	1.15	1.20	-0.0426	0.0477	0.0476	0.9094
21-SEP-2023	GTPL	179.65	178.80	0.0047	0.0265	0.0264	0.5044
21-SEP-2023	GUFICBIO	286.40	285.25	0.0040	0.0259	0.0258	0.4929
21-SEP-2023	GUJALKALI	690.20	705.25	-0.0216	0.0238	0.0238	0.4547
21-SEP-2023	GUJAPOLLO	220.25	221.55	-0.0059	0.0254	0.0254	0.4853
21-SEP-2023	GUJGASLTD	441.05	446.25	-0.0117	0.0175	0.0174	0.3324
21-SEP-2023	GUJRAFFIA	37.55	37.50	0.0013	0.0274	0.0273	0.5216
21-SEP-2023	GULFOILLUB	541.65	548.25	-0.0121	0.0160	0.0160	0.3057
21-SEP-2023	GULFPETRO	43.85	44.20	-0.0080	0.0276	0.0275	0.5254
21-SEP-2023	GULPOLY	218.75	223.35	-0.0208	0.0287	0.0287	0.5483
21-SEP-2023	GVKPIL	9.35	8.75	0.0663	0.0440	0.0441	0.8425
21-SEP-2023	GVPTECH	14.05	14.30	-0.0176	0.0183	0.0183	0.3496
21-SEP-2023	HAL	3915.45	3992.50	-0.0195	0.0194	0.0194	0.3706
21-SEP-2023	HAPPSTMNDS	922.95	924.00	-0.0011	0.0184	0.0183	0.3496
21-SEP-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	HARDWYN	38.05	39.15	-0.0285	0.0332	0.0332	0.6343
21-SEP-2023	HARIOMPIPE	571.20	576.30	-0.0089	0.0242	0.0241	0.4604
21-SEP-2023	HARRMALAYA	159.75	161.45	-0.0106	0.0241	0.0241	0.4604
21-SEP-2023	HARSHA	429.85	427.45	0.0056	0.0187	0.0186	0.3554
21-SEP-2023	HATHWAY	19.90	18.50	0.0729	0.0223	0.0229	0.4375
21-SEP-2023	HATSUN	1193.15	1174.65	0.0156	0.0195	0.0194	0.3706
21-SEP-2023	HAVELLS	1413.35	1413.20	0.0001	0.0158	0.0157	0.2999
21-SEP-2023	HAVISHA	1.80	1.85	-0.0274	0.0301	0.0301	0.5751
21-SEP-2023	HBLPOWER	247.50	255.50	-0.0318	0.0348	0.0348	0.6649
21-SEP-2023	HBSL	56.25	56.65	-0.0071	0.0346	0.0345	0.6591
21-SEP-2023	HCC	24.50	24.65	-0.0061	0.0402	0.0401	0.7661
21-SEP-2023	HCG	352.65	353.75	-0.0031	0.0178	0.0178	0.3401
21-SEP-2023	HCL-INSYS	17.25	17.15	0.0058	0.0297	0.0296	0.5655
21-SEP-2023	HCLTECH	1278.00	1293.40	-0.0120	0.0142	0.0142	0.2713
21-SEP-2023	HDFCAMC	2676.35	2684.05	-0.0029	0.0195	0.0195	0.3725
21-SEP-2023	HDFCBANK	1553.35	1563.70	-0.0066	0.0130	0.0129	0.2465
21-SEP-2023	HDFCBSE500	27.65	27.90	-0.0090	0.0165	0.0165	0.3152
21-SEP-2023	HDFCGOLD	51.74	52.02	-0.0054	0.0062	0.0062	0.1185
21-SEP-2023	HDFCGROWTH	101.26	100.99	0.0027	0.0083	0.0082	0.1567
21-SEP-2023	HDFCLIFE	644.25	648.20	-0.0061	0.0172	0.0172	0.3286
21-SEP-2023	HDFCLIQUID	1000.01	999.99	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	HDFCLOWVOL	152.77	153.50	-0.0048	0.0152	0.0152	0.2904
21-SEP-2023	HDFCMID150	150.47	151.28	-0.0054	0.0100	0.0100	0.1910
21-SEP-2023	HDFCMOMENT	230.47	240.88	-0.0442	0.0096	0.0101	0.1930
21-SEP-2023	HDFCNEXT50	453.48	458.50	-0.0110	0.0131	0.0131	0.2503
21-SEP-2023	HDFCNIF100	199.05	201.98	-0.0146	0.0121	0.0121	0.2312
21-SEP-2023	HDFCNIFBAN	451.15	461.32	-0.0223	0.0091	0.0092	0.1758
21-SEP-2023	HDFCNIFIT	326.67	333.00	-0.0192	0.0111	0.0112	0.2140
21-SEP-2023	HDFCNIFTY	215.82	217.66	-0.0085	0.0076	0.0076	0.1452
21-SEP-2023	HDFCPVTBAN	231.64	236.84	-0.0222	0.0102	0.0103	0.1968
21-SEP-2023	HDFCQUAL	44.91	45.89	-0.0216	0.0091	0.0092	0.1758
21-SEP-2023	HDFCSENSEX	727.50	735.00	-0.0103	0.0086	0.0086	0.1643
21-SEP-2023	HDFCSILVER	70.94	71.08	-0.0020	0.0109	0.0109	0.2082
21-SEP-2023	HDFCSML250	120.92	122.12	-0.0099	0.0056	0.0056	0.1070
21-SEP-2023	HDFCVALUE	106.13	107.29	-0.0109	0.0097	0.0097	0.1853
21-SEP-2023	HEADSUP	11.85	11.95	-0.0084	0.0343	0.0342	0.6534
21-SEP-2023	HEALTHY	9.72	9.82	-0.0102	0.0081	0.0081	0.1548
21-SEP-2023	HECPROJECT	46.40	47.60	-0.0255	0.0393	0.0393	0.7508
21-SEP-2023	HEG	1723.00	1739.75	-0.0097	0.0266	0.0266	0.5082
21-SEP-2023	HEIDELBERG	178.60	181.20	-0.0145	0.0156	0.0156	0.2980
21-SEP-2023	HEMIPROP	119.00	120.35	-0.0113	0.0233	0.0233	0.4451
21-SEP-2023	HERANBA	370.35	375.90	-0.0149	0.0240	0.0239	0.4566
21-SEP-2023	HERCULES	313.75	316.00	-0.0071	0.0293	0.0292	0.5579
21-SEP-2023	HERITGFOOD	235.40	238.10	-0.0114	0.0261	0.0260	0.4967
21-SEP-2023	HEROMOTOCO	3000.95	3061.80	-0.0201	0.0151	0.0151	0.2885
21-SEP-2023	HESTERBIO	1688.00	1689.10	-0.0007	0.0200	0.0199	0.3802
21-SEP-2023	HEUBACHIND	494.45	502.40	-0.0160	0.0253	0.0252	0.4814
21-SEP-2023	HEXATRADEX	145.45	146.30	-0.0058	0.0201	0.0201	0.3840
21-SEP-2023	HFCL	73.80	73.90	-0.0014	0.0268	0.0267	0.5101
21-SEP-2023	HGINFRA	950.55	960.20	-0.0101	0.0237	0.0236	0.4509
21-SEP-2023	HGS	1006.15	1009.10	-0.0029	0.0197	0.0196	0.3745
21-SEP-2023	HIKAL	302.30	307.20	-0.0161	0.0264	0.0264	0.5044
21-SEP-2023	HIL	2917.55	2946.30	-0.0098	0.0219	0.0218	0.4165
21-SEP-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	HILTON	166.25	163.75	0.0152	0.0298	0.0298	0.5693
21-SEP-2023	HIMATSEIDE	137.90	140.20	-0.0165	0.0302	0.0302	0.5770
21-SEP-2023	HINDALCO	479.55	478.30	0.0026	0.0210	0.0209	0.3993
21-SEP-2023	HINDCOMPOS	418.70	438.90	-0.0471	0.0279	0.0280	0.5349
21-SEP-2023	HINDCON	124.45	125.00	-0.0044	0.0318	0.0317	0.6056
21-SEP-2023	HINDCOPPER	154.25	159.10	-0.0310	0.0270	0.0271	0.5177
21-SEP-2023	HINDMOTORS	15.60	15.90	-0.0190	0.0287	0.0286	0.5464
21-SEP-2023	HINDOILEXP	160.80	164.90	-0.0252	0.0324	0.0323	0.6171
21-SEP-2023	HINDPETRO	263.45	257.80	0.0217	0.0193	0.0193	0.3687
21-SEP-2023	HINDUNILVR	2473.40	2466.90	0.0026	0.0120	0.0120	0.2293
21-SEP-2023	HINDWAREAP	556.75	572.60	-0.0281	0.0311	0.0311	0.5942
21-SEP-2023	HINDZINC	313.40	315.55	-0.0068	0.0161	0.0161	0.3076
21-SEP-2023	HIRECT	358.45	355.00	0.0097	0.0319	0.0318	0.6075
21-SEP-2023	HISARMETAL	167.45	166.75	0.0042	0.0370	0.0369	0.7050
21-SEP-2023	HITECH	87.55	86.95	0.0069	0.0286	0.0285	0.5445
21-SEP-2023	HITECHCORP	231.00	233.40	-0.0103	0.0265	0.0264	0.5044
21-SEP-2023	HITECHGEAR	377.80	377.65	0.0004	0.0317	0.0316	0.6037
21-SEP-2023	HLEGLAS	579.45	578.50	0.0016	0.0237	0.0237	0.4528
21-SEP-2023	HLVLTD	20.00	19.50	0.0253	0.0359	0.0358	0.6840
21-SEP-2023	HMAAGRO	773.80	789.60	-0.0202	0.0113	0.0114	0.2178
21-SEP-2023	HMT	36.00	37.30	-0.0355	0.0244	0.0245	0.4681
21-SEP-2023	HMVL	69.55	70.90	-0.0192	0.0248	0.0248	0.4738
21-SEP-2023	HNDFDS	593.35	577.35	0.0273	0.0227	0.0227	0.4337
21-SEP-2023	HNGSNGBEES	263.69	268.51	-0.0181	0.0137	0.0138	0.2636
21-SEP-2023	HOMEFIRST	839.10	848.35	-0.0110	0.0201	0.0201	0.3840
21-SEP-2023	HONAUT	40199.35	40634.20	-0.0108	0.0152	0.0151	0.2885
21-SEP-2023	HONDAPOWER	2721.30	2687.60	0.0125	0.0252	0.0252	0.4814
21-SEP-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	HOVS	49.15	48.75	0.0082	0.0389	0.0388	0.7413
21-SEP-2023	HPAL	459.30	469.90	-0.0228	0.0199	0.0199	0.3802
21-SEP-2023	HPIL	130.30	127.35	0.0229	0.0265	0.0265	0.5063
21-SEP-2023	HPL	222.45	217.90	0.0207	0.0360	0.0359	0.6859
21-SEP-2023	HSCL	237.65	237.05	0.0025	0.0310	0.0309	0.5903
21-SEP-2023	HTMEDIA	25.70	26.20	-0.0193	0.0293	0.0292	0.5579
21-SEP-2023	HUBTOWN	62.15	59.20	0.0486	0.0346	0.0347	0.6629
21-SEP-2023	HUDCO	72.20	73.70	-0.0206	0.0244	0.0243	0.4643
21-SEP-2023	HUHTAMAKI	253.85	256.30	-0.0096	0.0220	0.0219	0.4184
21-SEP-2023	HYBRIDFIN	7.90	7.80	0.0127	0.0268	0.0268	0.5120
21-SEP-2023	IBMFNIFTY	199.72	200.22	-0.0025	0.0127	0.0126	0.2407
21-SEP-2023	IBREALEST	77.25	79.90	-0.0337	0.0354	0.0354	0.6763
21-SEP-2023	IBULHSGFIN	189.15	199.10	-0.0513	0.0332	0.0333	0.6362
21-SEP-2023	ICDSLTD	28.15	28.70	-0.0193	0.0297	0.0297	0.5674
21-SEP-2023	ICEMAKE	507.65	506.70	0.0019	0.0319	0.0318	0.6075
21-SEP-2023	ICICI10GS	218.50	218.80	-0.0014	0.0026	0.0026	0.0497
21-SEP-2023	ICICI500	29.11	29.31	-0.0068	0.0083	0.0082	0.1567
21-SEP-2023	ICICI5GSEC	53.20	53.27	-0.0013	0.0067	0.0067	0.1280
21-SEP-2023	ICICIALPLV	202.34	204.37	-0.0100	0.0072	0.0072	0.1376
21-SEP-2023	ICICIAUTO	164.21	167.37	-0.0191	0.0093	0.0094	0.1796
21-SEP-2023	ICICIB22	74.48	75.35	-0.0116	0.0091	0.0091	0.1739
21-SEP-2023	ICICIBANK	959.30	987.15	-0.0286	0.0126	0.0127	0.2426
21-SEP-2023	ICICIBANKN	45.03	45.86	-0.0183	0.0102	0.0102	0.1949
21-SEP-2023	ICICIBANKP	230.67	233.86	-0.0137	0.0106	0.0106	0.2025
21-SEP-2023	ICICICOMMO	64.99	65.38	-0.0060	0.0061	0.0061	0.1165
21-SEP-2023	ICICICONSU	86.67	87.01	-0.0039	0.0073	0.0073	0.1395
21-SEP-2023	ICICIFIN	20.22	20.32	-0.0049	0.0094	0.0094	0.1796
21-SEP-2023	ICICIFMCG	533.20	536.15	-0.0055	0.0074	0.0074	0.1414
21-SEP-2023	ICICIGI	1355.65	1375.40	-0.0145	0.0149	0.0149	0.2847
21-SEP-2023	ICICIGOLD	51.80	51.86	-0.0012	0.0066	0.0066	0.1261
21-SEP-2023	ICICIINFRA	63.09	63.36	-0.0043	0.0106	0.0105	0.2006
21-SEP-2023	ICICILIQ	999.99	1000.00	-0.0000	0.0005	0.0005	0.0096
21-SEP-2023	ICICILOVOL	164.09	165.72	-0.0099	0.0071	0.0071	0.1356
21-SEP-2023	ICICIM150	153.05	154.26	-0.0079	0.0100	0.0100	0.1910
21-SEP-2023	ICICIMCAP	121.23	121.89	-0.0054	0.0098	0.0098	0.1872
21-SEP-2023	ICICIMOM30	23.09	23.28	-0.0082	0.0081	0.0081	0.1548
21-SEP-2023	ICICINF100	216.27	217.99	-0.0079	0.0079	0.0079	0.1509
21-SEP-2023	ICICINIFTY	216.34	218.53	-0.0101	0.0077	0.0077	0.1471
21-SEP-2023	ICICINV20	115.69	116.35	-0.0057	0.0084	0.0084	0.1605
21-SEP-2023	ICICINXT50	46.84	47.24	-0.0085	0.0101	0.0101	0.1930
21-SEP-2023	ICICIPHARM	97.60	98.46	-0.0088	0.0081	0.0081	0.1548
21-SEP-2023	ICICIPRULI	565.05	588.20	-0.0402	0.0187	0.0189	0.3611
21-SEP-2023	ICICIQTY30	165.66	166.91	-0.0075	0.0018	0.0019	0.0363
21-SEP-2023	ICICISENSX	737.86	745.12	-0.0098	0.0074	0.0075	0.1433
21-SEP-2023	ICICISILVE	73.62	73.82	-0.0027	0.0117	0.0117	0.2235
21-SEP-2023	ICICITECH	34.46	34.60	-0.0041	0.0120	0.0120	0.2293
21-SEP-2023	ICIL	240.15	239.75	0.0017	0.0316	0.0315	0.6018
21-SEP-2023	ICRA	5596.05	5638.60	-0.0076	0.0158	0.0158	0.3019
21-SEP-2023	IDBI	69.35	70.70	-0.0193	0.0262	0.0262	0.5006
21-SEP-2023	IDEA	10.85	11.00	-0.0137	0.0343	0.0342	0.6534
21-SEP-2023	IDEAFORGE	933.50	951.40	-0.0190	0.0133	0.0134	0.2560
21-SEP-2023	IDFC	126.80	127.35	-0.0043	0.0215	0.0214	0.4088
21-SEP-2023	IDFCFIRSTB	93.40	93.60	-0.0021	0.0206	0.0206	0.3936
21-SEP-2023	IDFNIFTYET	212.09	213.82	-0.0081	0.0116	0.0116	0.2216
21-SEP-2023	IEL	10.50	10.70	-0.0189	0.0273	0.0273	0.5216
21-SEP-2023	IEX	131.60	133.00	-0.0106	0.0216	0.0216	0.4127
21-SEP-2023	IFBAGRO	521.30	525.95	-0.0089	0.0233	0.0232	0.4432
21-SEP-2023	IFBIND	920.30	935.80	-0.0167	0.0222	0.0222	0.4241
21-SEP-2023	IFCI	20.25	21.10	-0.0411	0.0339	0.0340	0.6496
21-SEP-2023	IFGLEXPOR	474.10	478.75	-0.0098	0.0287	0.0287	0.5483
21-SEP-2023	IGARASHI	600.10	620.45	-0.0333	0.0282	0.0282	0.5388
21-SEP-2023	IGL	456.20	463.60	-0.0161	0.0181	0.0180	0.3439
21-SEP-2023	IGPL	553.90	563.60	-0.0174	0.0239	0.0239	0.4566
21-SEP-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	IIFL	585.00	590.05	-0.0086	0.0252	0.0252	0.4814
21-SEP-2023	IIFLSEC	76.50	78.10	-0.0207	0.0274	0.0274	0.5235
21-SEP-2023	IITL	105.00	106.75	-0.0165	0.0322	0.0322	0.6152
21-SEP-2023	IKIO	352.25	353.80	-0.0044	0.0127	0.0126	0.2407
21-SEP-2023	IL&FSENGG	16.15	16.65	-0.0305	0.0311	0.0311	0.5942
21-SEP-2023	IL&FSTRANS	3.05	2.95	0.0333	0.0291	0.0291	0.5560
21-SEP-2023	IMAGICAA	53.25	53.60	-0.0066	0.0377	0.0376	0.7183
21-SEP-2023	IMFA	387.25	406.60	-0.0488	0.0261	0.0263	0.5025
21-SEP-2023	IMPAL	797.90	795.85	0.0026	0.0159	0.0159	0.3038
21-SEP-2023	IMPEXFERRO	3.75	3.80	-0.0132	0.0475	0.0474	0.9056
21-SEP-2023	INCREDIBLE	28.30	28.85	-0.0192	0.0309	0.0309	0.5903
21-SEP-2023	INDBANK	38.45	40.45	-0.0507	0.0357	0.0358	0.6840
21-SEP-2023	INDHOTEL	406.80	418.00	-0.0272	0.0191	0.0192	0.3668
21-SEP-2023	INDIACEM	229.70	238.90	-0.0393	0.0267	0.0267	0.5101
21-SEP-2023	INDIAGLYCO	695.75	707.75	-0.0171	0.0246	0.0246	0.4700
21-SEP-2023	INDIAMART	2987.95	3019.90	-0.0106	0.0210	0.0210	0.4012
21-SEP-2023	INDIANB	404.90	415.15	-0.0250	0.0253	0.0253	0.4834
21-SEP-2023	INDIANCARD	256.30	257.45	-0.0045	0.0274	0.0273	0.5216
21-SEP-2023	INDIANHUME	244.65	251.85	-0.0290	0.0273	0.0273	0.5216
21-SEP-2023	INDIGO	2387.15	2401.90	-0.0062	0.0182	0.0182	0.3477
21-SEP-2023	INDIGOPNTS	1540.10	1535.45	0.0030	0.0174	0.0174	0.3324
21-SEP-2023	INDIGRID	137.60	137.59	0.0001	0.0072	0.0072	0.1376
21-SEP-2023	INDINFR	135.10	135.10	0.0000	0.0103	0.0103	0.1968
21-SEP-2023	INDNIPPON	513.05	513.90	-0.0017	0.0245	0.0245	0.4681
21-SEP-2023	INDOAMIN	120.50	124.30	-0.0310	0.0325	0.0325	0.6209
21-SEP-2023	INDOBORAX	163.45	164.75	-0.0079	0.0266	0.0265	0.5063
21-SEP-2023	INDOCO	340.05	339.75	0.0009	0.0223	0.0222	0.4241
21-SEP-2023	INDORAMA	52.20	52.45	-0.0048	0.0292	0.0291	0.5560
21-SEP-2023	INDOSTAR	170.90	172.90	-0.0116	0.0272	0.0271	0.5177
21-SEP-2023	INDOTECH	427.00	433.00	-0.0140	0.0338	0.0337	0.6438
21-SEP-2023	INDOTHAI	228.00	224.95	0.0135	0.0322	0.0321	0.6133
21-SEP-2023	INDOWIND	13.75	13.80	-0.0036	0.0348	0.0347	0.6629
21-SEP-2023	INDRAMEDCO	159.60	160.55	-0.0059	0.0238	0.0238	0.4547
21-SEP-2023	INDSWFTLAB	86.65	88.30	-0.0189	0.0368	0.0367	0.7012
21-SEP-2023	INDSWFTLTD	21.65	22.10	-0.0206	0.0338	0.0338	0.6457
21-SEP-2023	INDTERRAIN	57.40	58.85	-0.0249	0.0321	0.0321	0.6133
21-SEP-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	INDUSINDBK	1411.30	1440.45	-0.0204	0.0200	0.0200	0.3821
21-SEP-2023	INDUSTOWER	178.50	181.70	-0.0178	0.0240	0.0240	0.4585
21-SEP-2023	INFIBEAM	17.60	17.70	-0.0057	0.0304	0.0303	0.5789
21-SEP-2023	INFOBEAN	468.60	484.50	-0.0334	0.0268	0.0269	0.5139
21-SEP-2023	INFOMEDIA	5.20	5.10	0.0194	0.0456	0.0455	0.8693
21-SEP-2023	INFRABEES	643.27	646.49	-0.0050	0.0087	0.0086	0.1643
21-SEP-2023	INFY	1501.75	1490.25	0.0077	0.0159	0.0158	0.3019
21-SEP-2023	INGERRAND	3037.30	3059.90	-0.0074	0.0228	0.0227	0.4337
21-SEP-2023	INOXGREEN	65.60	66.15	-0.0083	0.0235	0.0235	0.4490
21-SEP-2023	INOXWIND	197.25	198.75	-0.0076	0.0324	0.0323	0.6171
21-SEP-2023	INSECTICID	473.40	470.00	0.0072	0.0215	0.0214	0.4088
21-SEP-2023	INSPIRISYS	67.35	66.90	0.0067	0.0317	0.0316	0.6037
21-SEP-2023	INTELLECT	709.05	724.00	-0.0209	0.0277	0.0277	0.5292
21-SEP-2023	INTENTECH	84.65	85.25	-0.0071	0.0310	0.0310	0.5923
21-SEP-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	INTLCONV	83.70	84.45	-0.0089	0.0276	0.0276	0.5273
21-SEP-2023	INVENTURE	2.35	2.35	0.0000	0.0351	0.0350	0.6687
21-SEP-2023	IOB	42.95	43.85	-0.0207	0.0327	0.0326	0.6228
21-SEP-2023	IOC	92.75	91.85	0.0098	0.0136	0.0135	0.2579
21-SEP-2023	IOLCP	478.25	499.80	-0.0441	0.0299	0.0300	0.5731
21-SEP-2023	IONEXCHANG	508.50	515.45	-0.0136	0.0269	0.0268	0.5120
21-SEP-2023	IPCALAB	899.95	913.25	-0.0147	0.0158	0.0158	0.3019
21-SEP-2023	IPL	298.85	285.65	0.0452	0.0228	0.0229	0.4375
21-SEP-2023	IRB	29.50	30.40	-0.0301	0.0287	0.0287	0.5483
21-SEP-2023	IRBINVIT	72.04	72.25	-0.0029	0.0096	0.0096	0.1834
21-SEP-2023	IRCON	135.90	139.55	-0.0265	0.0315	0.0314	0.5999
21-SEP-2023	IRCTC	671.30	678.55	-0.0107	0.0182	0.0182	0.3477
21-SEP-2023	IRFC	74.45	77.20	-0.0363	0.0298	0.0298	0.5693
21-SEP-2023	IRIS	98.35	98.45	-0.0010	0.0342	0.0341	0.6515
21-SEP-2023	IRISDOREME	75.05	73.70	0.0182	0.0245	0.0245	0.4681
21-SEP-2023	ISEC	617.40	633.55	-0.0258	0.0182	0.0182	0.3477
21-SEP-2023	ISFT	141.25	147.50	-0.0433	0.0327	0.0328	0.6266
21-SEP-2023	ISGEC	726.00	720.55	0.0075	0.0237	0.0237	0.4528
21-SEP-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	ISMTLTD	75.00	76.10	-0.0146	0.0312	0.0312	0.5961
21-SEP-2023	ITBEES	34.52	34.60	-0.0023	0.0119	0.0119	0.2273
21-SEP-2023	ITC	447.50	452.95	-0.0121	0.0126	0.0126	0.2407
21-SEP-2023	ITDC	374.80	377.90	-0.0082	0.0228	0.0227	0.4337
21-SEP-2023	ITDCEM	212.40	219.85	-0.0345	0.0276	0.0277	0.5292
21-SEP-2023	ITI	173.50	181.90	-0.0473	0.0309	0.0310	0.5923
21-SEP-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	IVC	7.80	7.80	0.0000	0.0266	0.0265	0.5063
21-SEP-2023	IVP	163.05	167.30	-0.0257	0.0301	0.0301	0.5751
21-SEP-2023	IVZINGOLD	5240.00	5267.95	-0.0053	0.0088	0.0087	0.1662
21-SEP-2023	IVZINNIFTY	2191.41	2215.65	-0.0110	0.0104	0.0104	0.1987
21-SEP-2023	IWEL	2522.75	2531.45	-0.0034	0.0293	0.0292	0.5579
21-SEP-2023	IZMO	189.85	194.40	-0.0237	0.0378	0.0378	0.7222
21-SEP-2023	J&KBANK	108.10	107.15	0.0088	0.0319	0.0318	0.6075
21-SEP-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	JAGRAN	99.15	102.70	-0.0352	0.0249	0.0249	0.4757
21-SEP-2023	JAGSNPHARM	416.55	421.55	-0.0119	0.0294	0.0293	0.5598
21-SEP-2023	JAIBALAJI	412.10	392.50	0.0487	0.0357	0.0358	0.6840
21-SEP-2023	JAICORPLTD	207.35	204.10	0.0158	0.0313	0.0312	0.5961
21-SEP-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	JAIPURKURT	76.95	77.65	-0.0091	0.0275	0.0275	0.5254
21-SEP-2023	JAMNAAUTO	119.95	120.90	-0.0079	0.0206	0.0206	0.3936
21-SEP-2023	JASH	1329.65	1325.45	0.0032	0.0255	0.0255	0.4872
21-SEP-2023	JAYAGROGN	196.80	203.95	-0.0357	0.0254	0.0255	0.4872
21-SEP-2023	JAYBARMARU	267.25	275.40	-0.0300	0.0293	0.0293	0.5598
21-SEP-2023	JAYNECOIND	36.95	36.15	0.0219	0.0329	0.0328	0.6266
21-SEP-2023	JAYSREETEA	107.00	109.00	-0.0185	0.0223	0.0223	0.4260
21-SEP-2023	JBCHEPHARM	1442.05	1478.75	-0.0251	0.0190	0.0190	0.3630
21-SEP-2023	JBMA	1443.35	1466.45	-0.0159	0.0340	0.0340	0.6496
21-SEP-2023	JCHAC	1233.30	1263.35	-0.0241	0.0241	0.0241	0.4604
21-SEP-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	JETAIRWAYS	57.15	54.65	0.0447	0.0269	0.0271	0.5177
21-SEP-2023	JETFREIGHT	9.75	9.75	0.0000	0.0293	0.0292	0.5579
21-SEP-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	JHS	21.55	21.95	-0.0184	0.0293	0.0293	0.5598
21-SEP-2023	JINDALPHOT	539.40	450.65	0.1798	0.0345	0.0367	0.7012
21-SEP-2023	JINDALPOLY	688.40	688.35	0.0001	0.0238	0.0237	0.4528
21-SEP-2023	JINDALSAW	352.10	354.40	-0.0065	0.0339	0.0338	0.6457
21-SEP-2023	JINDALSTEL	689.05	688.95	0.0001	0.0237	0.0236	0.4509
21-SEP-2023	JINDRILL	578.95	551.55	0.0485	0.0329	0.0330	0.6305
21-SEP-2023	JINDWORLD	371.95	370.20	0.0047	0.0301	0.0300	0.5731
21-SEP-2023	JIOFIN	227.65	229.65	-0.0087	0.0092	0.0092	0.1758
21-SEP-2023	JISLDVREQS	30.85	30.25	0.0196	0.0321	0.0321	0.6133
21-SEP-2023	JISLJALEQS	62.60	62.25	0.0056	0.0328	0.0327	0.6247
21-SEP-2023	JITFINFRA	449.80	446.55	0.0073	0.0338	0.0337	0.6438
21-SEP-2023	JKCEMENT	3209.00	3218.60	-0.0030	0.0177	0.0177	0.3382
21-SEP-2023	JKIL	394.30	399.45	-0.0130	0.0242	0.0242	0.4623
21-SEP-2023	JKLAKSHMI	639.50	647.95	-0.0131	0.0235	0.0234	0.4471
21-SEP-2023	JKPAPER	381.20	389.60	-0.0218	0.0247	0.0247	0.4719
21-SEP-2023	JKTYRE	265.60	272.20	-0.0245	0.0285	0.0284	0.5426
21-SEP-2023	JLHL	1052.25	1061.80	-0.0090	0.0009	0.0011	0.0210
21-SEP-2023	JMA	76.70	77.30	-0.0078	0.0241	0.0241	0.4604
21-SEP-2023	JMFINANCIL	85.65	84.45	0.0141	0.0233	0.0232	0.4432
21-SEP-2023	JOCIL	202.05	200.60	0.0072	0.0270	0.0269	0.5139
21-SEP-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	JPASSOCIAT	11.85	12.00	-0.0126	0.0391	0.0390	0.7451
21-SEP-2023	JPOLYINVST	565.65	529.10	0.0668	0.0341	0.0343	0.6553
21-SEP-2023	JPPOWER	10.45	10.15	0.0291	0.0342	0.0342	0.6534
21-SEP-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	JSL	463.10	468.20	-0.0110	0.0276	0.0275	0.5254
21-SEP-2023	JSWENERGY	393.80	407.50	-0.0342	0.0295	0.0295	0.5636
21-SEP-2023	JSWHL	4635.85	4704.70	-0.0147	0.0215	0.0215	0.4108
21-SEP-2023	JSWSTEEL	778.35	786.75	-0.0107	0.0174	0.0173	0.3305
21-SEP-2023	JTEKTINDIA	143.75	143.35	0.0028	0.0291	0.0291	0.5560
21-SEP-2023	JTLIND	214.30	213.90	0.0019	0.0222	0.0222	0.4241
21-SEP-2023	JUBLFOOD	535.45	533.80	0.0031	0.0193	0.0192	0.3668
21-SEP-2023	JUBLINDS	665.85	675.40	-0.0142	0.0298	0.0297	0.5674
21-SEP-2023	JUBLINGREA	470.15	471.50	-0.0029	0.0222	0.0222	0.4241
21-SEP-2023	JUBLPHARMA	431.50	437.70	-0.0143	0.0244	0.0244	0.4662
21-SEP-2023	JUNIORBEES	480.49	484.88	-0.0091	0.0090	0.0090	0.1719
21-SEP-2023	JUSTDIAL	698.75	704.15	-0.0077	0.0223	0.0222	0.4241
21-SEP-2023	JWL	319.40	319.25	0.0005	0.0363	0.0363	0.6935
21-SEP-2023	JYOTHYLAB	351.00	353.80	-0.0079	0.0216	0.0216	0.4127
21-SEP-2023	JYOTISTRUC	13.70	13.95	-0.0181	0.0381	0.0380	0.7260
21-SEP-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	KABRAEXTRU	449.75	458.60	-0.0195	0.0313	0.0313	0.5980
21-SEP-2023	KAJARIACER	1354.20	1366.75	-0.0092	0.0180	0.0179	0.3420
21-SEP-2023	KAKATCEM	221.15	226.00	-0.0217	0.0223	0.0223	0.4260
21-SEP-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	KALYANIFRG	573.30	545.90	0.0490	0.0263	0.0265	0.5063
21-SEP-2023	KALYANKJIL	213.10	219.15	-0.0280	0.0301	0.0301	0.5751
21-SEP-2023	KAMATHOTEL	202.55	201.35	0.0059	0.0318	0.0317	0.6056
21-SEP-2023	KAMDHENU	296.50	293.15	0.0114	0.0280	0.0280	0.5349
21-SEP-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
21-SEP-2023	KAMOPAINTS	160.05	163.45	-0.0210	0.0309	0.0309	0.5903
21-SEP-2023	KANANIIND	7.95	7.90	0.0063	0.0345	0.0345	0.6591
21-SEP-2023	KANORICHEM	125.50	126.55	-0.0083	0.0315	0.0314	0.5999
21-SEP-2023	KANPRPLA	117.25	116.30	0.0081	0.0276	0.0276	0.5273
21-SEP-2023	KANSAINER	326.05	326.35	-0.0009	0.0160	0.0159	0.3038
21-SEP-2023	KAPSTON	173.40	178.20	-0.0273	0.0263	0.0263	0.5025
21-SEP-2023	KARMAENG	44.00	44.10	-0.0023	0.0334	0.0333	0.6362
21-SEP-2023	KARURVYSYA	134.30	133.80	0.0037	0.0237	0.0236	0.4509
21-SEP-2023	KAUSHALYA	6.15	6.35	-0.0320	0.0397	0.0397	0.7585
21-SEP-2023	KAVVERITEL	8.60	8.85	-0.0287	0.0346	0.0346	0.6610
21-SEP-2023	KAYA	348.40	339.70	0.0253	0.0275	0.0275	0.5254
21-SEP-2023	KAYNES	2067.70	2052.45	0.0074	0.0227	0.0227	0.4337
21-SEP-2023	KBCGLOBAL	2.60	2.65	-0.0190	0.0346	0.0345	0.6591
21-SEP-2023	KCP	114.55	115.80	-0.0109	0.0227	0.0226	0.4318
21-SEP-2023	KCPSUGIND	34.55	36.35	-0.0508	0.0312	0.0313	0.5980
21-SEP-2023	KDDL	2052.70	2066.05	-0.0065	0.0301	0.0300	0.5731
21-SEP-2023	KEC	664.50	661.85	0.0040	0.0231	0.0231	0.4413
21-SEP-2023	KECL	106.80	106.55	0.0023	0.0339	0.0338	0.6457
21-SEP-2023	KEEPLEARN	3.40	3.40	0.0000	0.0541	0.0539	1.0298
21-SEP-2023	KEI	2573.60	2598.15	-0.0095	0.0231	0.0231	0.4413
21-SEP-2023	KELLTONTEC	88.00	90.35	-0.0264	0.0312	0.0312	0.5961
21-SEP-2023	KENNAMET	2736.10	2742.20	-0.0022	0.0200	0.0199	0.3802
21-SEP-2023	KERNEX	450.55	455.00	-0.0098	0.0306	0.0305	0.5827
21-SEP-2023	KESORAMIND	87.90	87.80	0.0011	0.0270	0.0270	0.5158
21-SEP-2023	KEYFINSERV	110.65	112.10	-0.0130	0.0387	0.0386	0.7375
21-SEP-2023	KFINTECH	448.25	451.50	-0.0072	0.0179	0.0178	0.3401
21-SEP-2023	KHADIM	269.05	265.05	0.0150	0.0300	0.0300	0.5731
21-SEP-2023	KHAICHEM	66.60	66.95	-0.0052	0.0281	0.0280	0.5349
21-SEP-2023	KHAITANLTD	54.00	54.70	-0.0129	0.0315	0.0315	0.6018
21-SEP-2023	KHANDSE	25.05	25.00	0.0020	0.0332	0.0331	0.6324
21-SEP-2023	KICL	2641.00	2712.10	-0.0266	0.0213	0.0213	0.4069
21-SEP-2023	KILITCH	237.25	226.10	0.0481	0.0288	0.0289	0.5521
21-SEP-2023	KIMS	1986.30	1957.80	0.0145	0.0183	0.0183	0.3496
21-SEP-2023	KINGFA	2292.55	2294.55	-0.0009	0.0302	0.0301	0.5751
21-SEP-2023	KIOCL	319.20	306.15	0.0417	0.0342	0.0343	0.6553
21-SEP-2023	KIRIINDUS	271.15	272.70	-0.0057	0.0251	0.0251	0.4795
21-SEP-2023	KIRLFER	460.90	462.55	-0.0036	0.0250	0.0249	0.4757
21-SEP-2023	KIRLOSBROS	846.30	851.45	-0.0061	0.0313	0.0313	0.5980
21-SEP-2023	KIRLOSENG	487.65	488.90	-0.0026	0.0289	0.0288	0.5502
21-SEP-2023	KIRLOSIND	3327.80	3341.95	-0.0042	0.0236	0.0236	0.4509
21-SEP-2023	KIRLPNU	572.80	573.05	-0.0004	0.0106	0.0106	0.2025
21-SEP-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	KITEX	196.10	197.25	-0.0058	0.0255	0.0254	0.4853
21-SEP-2023	KKCL	687.35	689.25	-0.0028	0.0233	0.0232	0.4432
21-SEP-2023	KMSUGAR	33.90	34.45	-0.0161	0.0298	0.0298	0.5693
21-SEP-2023	KNRCON	274.15	280.35	-0.0224	0.0180	0.0180	0.3439
21-SEP-2023	KOHINOOR	35.60	35.65	-0.0014	0.0317	0.0316	0.6037
21-SEP-2023	KOKUYOCMLN	134.60	139.20	-0.0336	0.0272	0.0272	0.5197
21-SEP-2023	KOLTEPATIL	435.40	433.75	0.0038	0.0277	0.0277	0.5292
21-SEP-2023	KOPRAN	222.15	226.55	-0.0196	0.0356	0.0355	0.6782
21-SEP-2023	KOTAKALPHA	34.31	34.71	-0.0116	0.0102	0.0102	0.1949
21-SEP-2023	KOTAKBANK	1755.70	1789.45	-0.0190	0.0133	0.0133	0.2541
21-SEP-2023	KOTAKBKETF	454.37	463.62	-0.0202	0.0103	0.0104	0.1987
21-SEP-2023	KOTAKCONS	85.21	86.08	-0.0102	0.0089	0.0089	0.1700
21-SEP-2023	KOTAKGOLD	50.43	50.52	-0.0018	0.0067	0.0067	0.1280
21-SEP-2023	KOTAKIT	34.28	34.35	-0.0020	0.0115	0.0115	0.2197
21-SEP-2023	KOTAKLIQ	999.99	1000.00	-0.0000	0.0001	0.0001	0.0019
21-SEP-2023	KOTAKLOVOL	15.53	15.53	0.0000	0.0153	0.0153	0.2923
21-SEP-2023	KOTAKMID50	116.61	117.40	-0.0068	0.0119	0.0118	0.2254
21-SEP-2023	KOTAKMNC	22.07	22.30	-0.0104	0.0090	0.0090	0.1719
21-SEP-2023	KOTAKNIFTY	212.53	214.17	-0.0077	0.0074	0.0074	0.1414
21-SEP-2023	KOTAKNV20	118.53	118.21	0.0027	0.0087	0.0087	0.1662
21-SEP-2023	KOTAKPSUBK	500.97	512.93	-0.0236	0.0180	0.0181	0.3458
21-SEP-2023	KOTAKSILVE	71.69	71.79	-0.0014	0.0154	0.0153	0.2923
21-SEP-2023	KOTARISUG	55.70	56.45	-0.0134	0.0309	0.0309	0.5903
21-SEP-2023	KOTHARIPET	118.10	116.25	0.0158	0.0329	0.0328	0.6266
21-SEP-2023	KOTHARIPRO	122.70	124.50	-0.0146	0.0317	0.0317	0.6056
21-SEP-2023	KOVAI	2581.55	2591.50	-0.0038	0.0191	0.0191	0.3649
21-SEP-2023	KPIGREEN	814.30	810.15	0.0051	0.0333	0.0332	0.6343
21-SEP-2023	KPIL	632.60	641.95	-0.0147	0.0187	0.0187	0.3573
21-SEP-2023	KPITTECH	1077.60	1128.80	-0.0464	0.0259	0.0260	0.4967
21-SEP-2023	KPRMILL	731.75	729.35	0.0033	0.0213	0.0212	0.4050
21-SEP-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	KRBL	406.60	413.80	-0.0176	0.0260	0.0260	0.4967
21-SEP-2023	KREBSBIO	64.60	65.00	-0.0062	0.0327	0.0327	0.6247
21-SEP-2023	KRIDHANINF	3.00	2.90	0.0339	0.0400	0.0399	0.7623
21-SEP-2023	KRISHANA	435.95	435.50	0.0010	0.0230	0.0229	0.4375
21-SEP-2023	KRITI	101.90	102.95	-0.0103	0.0304	0.0303	0.5789
21-SEP-2023	KRITIKA	18.60	18.65	-0.0027	0.0324	0.0323	0.6171
21-SEP-2023	KRITINUT	74.40	75.55	-0.0153	0.0247	0.0246	0.4700
21-SEP-2023	KRSNAA	652.55	648.65	0.0060	0.0259	0.0258	0.4929
21-SEP-2023	KSB	3122.65	2750.10	0.1270	0.0215	0.0232	0.4432
21-SEP-2023	KSCL	617.75	624.65	-0.0111	0.0201	0.0201	0.3840
21-SEP-2023	KSHITIJPOL	5.85	5.95	-0.0169	0.0346	0.0345	0.6591
21-SEP-2023	KSL	515.35	526.00	-0.0205	0.0236	0.0236	0.4509
21-SEP-2023	KSOLVES	1031.25	1045.80	-0.0140	0.0287	0.0286	0.5464
21-SEP-2023	KTKBANK	239.90	248.40	-0.0348	0.0272	0.0272	0.5197
21-SEP-2023	KUANTUM	176.60	183.40	-0.0378	0.0289	0.0290	0.5540
21-SEP-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	L&TFH	123.20	125.45	-0.0181	0.0212	0.0212	0.4050
21-SEP-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	LAGNAM	66.00	67.35	-0.0202	0.0301	0.0300	0.5731
21-SEP-2023	LAL	230.60	233.00	-0.0104	0.0202	0.0202	0.3859
21-SEP-2023	LALPATHLAB	2390.95	2415.35	-0.0102	0.0207	0.0206	0.3936
21-SEP-2023	LAMBODHARA	169.70	174.45	-0.0276	0.0400	0.0400	0.7642
21-SEP-2023	LANDMARK	798.95	807.70	-0.0109	0.0201	0.0201	0.3840
21-SEP-2023	LAOPALA	419.75	415.65	0.0098	0.0219	0.0219	0.4184
21-SEP-2023	LASA	27.00	27.10	-0.0037	0.0375	0.0374	0.7145
21-SEP-2023	LATENTVIEW	413.85	419.70	-0.0140	0.0230	0.0230	0.4394
21-SEP-2023	LATTEYS	43.85	44.75	-0.0203	0.0155	0.0155	0.2961
21-SEP-2023	LAURUSLABS	390.70	395.10	-0.0112	0.0208	0.0207	0.3955
21-SEP-2023	LAXMICOT	22.30	20.90	0.0648	0.0289	0.0292	0.5579
21-SEP-2023	LAXMIMACH	14983.45	14933.90	0.0033	0.0194	0.0194	0.3706
21-SEP-2023	LCCINFOTEC	1.85	1.90	-0.0267	0.0583	0.0582	1.1119
21-SEP-2023	LEMONTREE	113.00	115.75	-0.0240	0.0246	0.0246	0.4700
21-SEP-2023	LEXUS	36.65	36.75	-0.0027	0.0247	0.0247	0.4719
21-SEP-2023	LFIC	146.45	145.15	0.0089	0.0404	0.0403	0.7699
21-SEP-2023	LGBBROSLTD	1050.80	1067.95	-0.0162	0.0237	0.0236	0.4509
21-SEP-2023	LGBFORGE	9.10	9.20	-0.0109	0.0320	0.0319	0.6094
21-SEP-2023	LIBAS	13.20	13.35	-0.0113	0.0317	0.0316	0.6037
21-SEP-2023	LIBERTSHOE	247.65	249.55	-0.0076	0.0302	0.0302	0.5770
21-SEP-2023	LICHSGFIN	455.60	456.75	-0.0025	0.0194	0.0193	0.3687
21-SEP-2023	LICI	654.55	655.65	-0.0017	0.0128	0.0128	0.2445
21-SEP-2023	LICMFGOLD	5400.00	5411.05	-0.0020	0.0083	0.0083	0.1586
21-SEP-2023	LICNETFGSC	23.99	24.03	-0.0017	0.0095	0.0095	0.1815
21-SEP-2023	LICNETFN50	213.61	216.82	-0.0149	0.0099	0.0100	0.1910
21-SEP-2023	LICNETFSEN	724.20	734.99	-0.0148	0.0141	0.0141	0.2694
21-SEP-2023	LICNFNHGP	210.96	212.99	-0.0096	0.0107	0.0107	0.2044
21-SEP-2023	LIKHITHA	307.90	307.05	0.0028	0.0275	0.0274	0.5235
21-SEP-2023	LINC	693.65	700.50	-0.0098	0.0293	0.0293	0.5598
21-SEP-2023	LINCOLN	501.90	499.95	0.0039	0.0237	0.0237	0.4528
21-SEP-2023	LINDEINDIA	5962.15	5928.10	0.0057	0.0224	0.0224	0.4280
21-SEP-2023	LIQUID	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
21-SEP-2023	LIQUIDBEES	1000.00	999.99	0.0000	0.0003	0.0003	0.0057
21-SEP-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	LLOYDSME	548.55	553.15	-0.0084	0.0121	0.0121	0.2312
21-SEP-2023	LODHA	763.05	775.00	-0.0155	0.0285	0.0284	0.5426
21-SEP-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	LOKESHMACH	189.95	186.95	0.0159	0.0337	0.0336	0.6419
21-SEP-2023	LORDSCHLO	170.55	173.30	-0.0160	0.0085	0.0086	0.1643
21-SEP-2023	LOTUSEYE	82.95	84.50	-0.0185	0.0313	0.0312	0.5961
21-SEP-2023	LOVABLE	130.50	132.60	-0.0160	0.0291	0.0290	0.5540
21-SEP-2023	LOWVOL	152.21	153.56	-0.0088	0.0089	0.0089	0.1700
21-SEP-2023	LOYALTEX	643.70	649.25	-0.0086	0.0204	0.0204	0.3897
21-SEP-2023	LPDC	6.90	7.05	-0.0215	0.0388	0.0388	0.7413
21-SEP-2023	LSIL	42.25	43.15	-0.0211	0.0432	0.0431	0.8234
21-SEP-2023	LT	2899.35	2890.05	0.0032	0.0138	0.0137	0.2617
21-SEP-2023	LTGILTBEES	24.42	24.41	0.0004	0.0038	0.0038	0.0726
21-SEP-2023	LTIM	5394.20	5473.40	-0.0146	0.0184	0.0184	0.3515
21-SEP-2023	LTTS	4660.30	4609.50	0.0110	0.0197	0.0197	0.3764
21-SEP-2023	LUMAXIND	2390.10	2434.40	-0.0184	0.0228	0.0228	0.4356
21-SEP-2023	LUMAXTECH	364.00	368.25	-0.0116	0.0290	0.0289	0.5521
21-SEP-2023	LUPIN	1127.30	1149.55	-0.0195	0.0169	0.0169	0.3229
21-SEP-2023	LUXIND	1519.35	1511.05	0.0055	0.0211	0.0211	0.4031
21-SEP-2023	LXCHEM	286.25	288.45	-0.0077	0.0223	0.0222	0.4241
21-SEP-2023	LYKALABS	110.55	111.70	-0.0103	0.0291	0.0290	0.5540
21-SEP-2023	LYPSAGEMS	5.40	5.50	-0.0183	0.0339	0.0338	0.6457
21-SEP-2023	M&M	1583.25	1634.00	-0.0316	0.0162	0.0163	0.3114
21-SEP-2023	M&MFIN	301.00	309.50	-0.0278	0.0225	0.0225	0.4299
21-SEP-2023	MAANALU	91.20	93.05	-0.0201	0.0356	0.0356	0.6801
21-SEP-2023	MACPOWER	293.95	297.70	-0.0127	0.0332	0.0331	0.6324
21-SEP-2023	MADHAV	49.50	46.80	0.0561	0.0271	0.0273	0.5216
21-SEP-2023	MADHUCON	5.20	5.10	0.0194	0.0313	0.0312	0.5961
21-SEP-2023	MADRASFERT	76.90	78.65	-0.0225	0.0355	0.0355	0.6782
21-SEP-2023	MAFANG	62.49	63.75	-0.0200	0.0160	0.0160	0.3057
21-SEP-2023	MAGADSUGAR	679.25	707.70	-0.0410	0.0334	0.0335	0.6400
21-SEP-2023	MAGNUM	39.85	40.50	-0.0162	0.0374	0.0373	0.7126
21-SEP-2023	MAHABANK	44.85	46.30	-0.0318	0.0286	0.0286	0.5464
21-SEP-2023	MAHAPEXLTD	133.10	134.40	-0.0097	0.0342	0.0341	0.6515
21-SEP-2023	MAHASTEEL	69.05	68.50	0.0080	0.0289	0.0288	0.5502
21-SEP-2023	MAHEPC	116.30	117.10	-0.0069	0.0237	0.0236	0.4509
21-SEP-2023	MAHESHWARI	70.35	71.25	-0.0127	0.0289	0.0288	0.5502
21-SEP-2023	MAHKTECH	14.13	14.35	-0.0154	0.0196	0.0196	0.3745
21-SEP-2023	MAHLIFE	564.95	561.35	0.0064	0.0222	0.0222	0.4241
21-SEP-2023	MAHLOG	394.10	402.55	-0.0212	0.0193	0.0194	0.3706
21-SEP-2023	MAHSCOOTER	7522.80	7570.45	-0.0063	0.0175	0.0175	0.3343
21-SEP-2023	MAHSEAMLES	575.00	561.45	0.0238	0.0238	0.0238	0.4547
21-SEP-2023	MAITHANALL	1037.15	1053.65	-0.0158	0.0257	0.0257	0.4910
21-SEP-2023	MAKEINDIA	99.47	100.38	-0.0091	0.0071	0.0071	0.1356
21-SEP-2023	MALLCOM	1120.50	1113.25	0.0065	0.0261	0.0261	0.4986
21-SEP-2023	MALUPAPER	39.05	38.75	0.0077	0.0312	0.0312	0.5961
21-SEP-2023	MANAKALUCO	25.55	26.75	-0.0459	0.0337	0.0338	0.6457
21-SEP-2023	MANAKCOAT	21.65	21.90	-0.0115	0.0365	0.0364	0.6954
21-SEP-2023	MANAKSIA	137.85	139.95	-0.0151	0.0332	0.0331	0.6324
21-SEP-2023	MANAKSTEEL	47.05	47.85	-0.0169	0.0334	0.0334	0.6381
21-SEP-2023	MANALIPETC	65.50	65.65	-0.0023	0.0240	0.0239	0.4566
21-SEP-2023	MANAPPURAM	137.50	139.70	-0.0159	0.0248	0.0248	0.4738
21-SEP-2023	MANGALAM	101.45	101.45	0.0000	0.0233	0.0232	0.4432
21-SEP-2023	MANGCHEFER	107.75	106.15	0.0150	0.0283	0.0283	0.5407
21-SEP-2023	MANGLMCEM	361.25	368.50	-0.0199	0.0219	0.0218	0.4165
21-SEP-2023	MANINDS	172.10	175.90	-0.0218	0.0322	0.0322	0.6152
21-SEP-2023	MANINFRA	143.95	145.15	-0.0083	0.0252	0.0251	0.4795
21-SEP-2023	MANKIND	1739.85	1707.95	0.0185	0.0139	0.0140	0.2675
21-SEP-2023	MANOMAY	142.90	139.00	0.0277	0.0369	0.0368	0.7031
21-SEP-2023	MANORAMA	1809.65	1815.65	-0.0033	0.0237	0.0236	0.4509
21-SEP-2023	MANORG	386.05	383.25	0.0073	0.0287	0.0286	0.5464
21-SEP-2023	MANUGRAPH	21.15	22.00	-0.0394	0.0440	0.0440	0.8406
21-SEP-2023	MANYAVAR	1312.50	1318.95	-0.0049	0.0164	0.0164	0.3133
21-SEP-2023	MAPMYINDIA	1689.55	1722.05	-0.0191	0.0200	0.0200	0.3821
21-SEP-2023	MARALOVER	78.40	79.70	-0.0164	0.0336	0.0335	0.6400
21-SEP-2023	MARATHON	433.80	447.05	-0.0301	0.0298	0.0298	0.5693
21-SEP-2023	MARICO	574.65	574.50	0.0003	0.0137	0.0136	0.2598
21-SEP-2023	MARINE	60.10	60.75	-0.0108	0.0305	0.0305	0.5827
21-SEP-2023	MARKSANS	104.05	103.15	0.0087	0.0255	0.0254	0.4853
21-SEP-2023	MARSHALL	66.40	65.15	0.0190	0.0329	0.0329	0.6286
21-SEP-2023	MARUTI	10285.25	10346.75	-0.0060	0.0135	0.0135	0.2579
21-SEP-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	MASFIN	878.85	882.20	-0.0038	0.0228	0.0227	0.4337
21-SEP-2023	MASKINVEST	70.65	72.10	-0.0203	0.0340	0.0340	0.6496
21-SEP-2023	MASPTOP50	32.23	32.71	-0.0148	0.0103	0.0103	0.1968
21-SEP-2023	MASTEK	2381.20	2335.95	0.0192	0.0234	0.0234	0.4471
21-SEP-2023	MATRIMONY	585.00	588.80	-0.0065	0.0198	0.0198	0.3783
21-SEP-2023	MAWANASUG	109.60	112.60	-0.0270	0.0313	0.0313	0.5980
21-SEP-2023	MAXHEALTH	556.25	554.15	0.0038	0.0215	0.0215	0.4108
21-SEP-2023	MAXIND	139.65	141.70	-0.0146	0.0267	0.0267	0.5101
21-SEP-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	MAYURUNIQ	498.30	499.30	-0.0020	0.0227	0.0226	0.4318
21-SEP-2023	MAZDA	998.40	1006.20	-0.0078	0.0265	0.0264	0.5044
21-SEP-2023	MAZDOCK	2207.80	2247.65	-0.0179	0.0345	0.0344	0.6572
21-SEP-2023	MBAPL	606.85	613.40	-0.0107	0.0231	0.0230	0.4394
21-SEP-2023	MBLINFRA	29.40	29.05	0.0120	0.0322	0.0321	0.6133
21-SEP-2023	MCDOWELL-N	1018.50	1038.70	-0.0196	0.0165	0.0165	0.3152
21-SEP-2023	MCL	29.40	29.50	-0.0034	0.0321	0.0321	0.6133
21-SEP-2023	MCLEODRUSS	22.00	22.00	0.0000	0.0359	0.0359	0.6859
21-SEP-2023	MCX	1749.45	1719.55	0.0172	0.0212	0.0212	0.4050
21-SEP-2023	MEDANTA	680.20	689.40	-0.0134	0.0148	0.0148	0.2828
21-SEP-2023	MEDIA	0.50	0.50	0.0000	0.0004	0.0004	0.0076
21-SEP-2023	MEDICAMEQ	667.90	670.95	-0.0046	0.0256	0.0256	0.4891
21-SEP-2023	MEDICO	70.70	70.80	-0.0014	0.0265	0.0265	0.5063
21-SEP-2023	MEDPLUS	788.15	799.40	-0.0142	0.0229	0.0228	0.4356
21-SEP-2023	MEGASOFT	46.00	46.00	0.0000	0.0403	0.0402	0.7680
21-SEP-2023	MEGASTAR	288.00	289.25	-0.0043	0.0274	0.0273	0.5216
21-SEP-2023	MELSTAR	2.20	2.20	0.0000	0.0503	0.0502	0.9591
21-SEP-2023	MENONBE	145.90	148.30	-0.0163	0.0264	0.0263	0.5025
21-SEP-2023	MEP	11.80	11.95	-0.0126	0.0353	0.0352	0.6725
21-SEP-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	METROBRAND	1086.30	1097.75	-0.0105	0.0190	0.0189	0.3611
21-SEP-2023	METROPOLIS	1420.85	1463.30	-0.0294	0.0213	0.0213	0.4069
21-SEP-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	MFSL	927.10	934.55	-0.0080	0.0197	0.0196	0.3745
21-SEP-2023	MGEL	14.55	14.85	-0.0204	0.0363	0.0363	0.6935
21-SEP-2023	MGL	1018.60	1039.05	-0.0199	0.0185	0.0185	0.3534
21-SEP-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	MHLXMIRU	165.25	165.60	-0.0021	0.0344	0.0343	0.6553
21-SEP-2023	MHRIL	396.15	401.15	-0.0125	0.0218	0.0218	0.4165
21-SEP-2023	MICEL	26.10	27.45	-0.0504	0.0289	0.0290	0.5540
21-SEP-2023	MID150BEES	153.63	154.55	-0.0060	0.0094	0.0094	0.1796
21-SEP-2023	MIDCAPETF	15.12	15.23	-0.0072	0.0077	0.0077	0.1471
21-SEP-2023	MIDHANI	403.65	413.00	-0.0229	0.0253	0.0253	0.4834
21-SEP-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	MINDACORP	326.50	335.05	-0.0258	0.0258	0.0258	0.4929
21-SEP-2023	MINDSPACE	312.21	312.21	0.0000	0.0112	0.0111	0.2121
21-SEP-2023	MINDTECK	139.50	139.35	0.0011	0.0331	0.0330	0.6305
21-SEP-2023	MIRCELECTR	21.90	22.70	-0.0359	0.0360	0.0360	0.6878
21-SEP-2023	MIRZAINT	43.90	44.15	-0.0057	0.0373	0.0372	0.7107
21-SEP-2023	MITCON	77.80	78.60	-0.0102	0.0310	0.0309	0.5903
21-SEP-2023	MITTAL	17.20	17.05	0.0088	0.0336	0.0335	0.6400
21-SEP-2023	MKPL	828.80	817.85	0.0133	0.0129	0.0129	0.2465
21-SEP-2023	MMFL	896.25	895.30	0.0011	0.0217	0.0217	0.4146
21-SEP-2023	MMP	222.00	224.25	-0.0101	0.0288	0.0288	0.5502
21-SEP-2023	MMTC	57.90	59.05	-0.0197	0.0346	0.0345	0.6591
21-SEP-2023	MODIRUBBER	71.05	70.30	0.0106	0.0250	0.0249	0.4757
21-SEP-2023	MODISONLTD	77.40	77.00	0.0052	0.0284	0.0283	0.5407
21-SEP-2023	MOGSEC	52.84	52.81	0.0006	0.0056	0.0056	0.1070
21-SEP-2023	MOHEALTH	29.08	28.69	0.0135	0.0145	0.0145	0.2770
21-SEP-2023	MOHITIND	15.20	15.25	-0.0033	0.0336	0.0335	0.6400
21-SEP-2023	MOIL	216.30	223.15	-0.0312	0.0192	0.0192	0.3668
21-SEP-2023	MOKSH	17.40	18.15	-0.0422	0.0322	0.0323	0.6171
21-SEP-2023	MOL	80.30	81.70	-0.0173	0.0222	0.0222	0.4241
21-SEP-2023	MOLDTECH	360.75	363.65	-0.0080	0.0390	0.0389	0.7432
21-SEP-2023	MOLDTKPAC	914.05	927.15	-0.0142	0.0191	0.0191	0.3649
21-SEP-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	MOLOWVOL	28.52	28.85	-0.0115	0.0115	0.0115	0.2197
21-SEP-2023	MOM100	42.81	43.19	-0.0088	0.0100	0.0100	0.1910
21-SEP-2023	MOM50	200.61	202.44	-0.0091	0.0091	0.0091	0.1739
21-SEP-2023	MOMENTUM	22.87	23.16	-0.0126	0.0108	0.0108	0.2063
21-SEP-2023	MOMOMENTUM	45.91	46.24	-0.0072	0.0108	0.0107	0.2044
21-SEP-2023	MON100	121.75	123.47	-0.0140	0.0119	0.0119	0.2273
21-SEP-2023	MONARCH	333.20	334.15	-0.0028	0.0334	0.0333	0.6362
21-SEP-2023	MONQ50	53.82	53.46	0.0067	0.0104	0.0104	0.1987
21-SEP-2023	MONTECARLO	764.40	773.65	-0.0120	0.0277	0.0277	0.5292
21-SEP-2023	MOQUALITY	137.78	139.07	-0.0093	0.0107	0.0106	0.2025
21-SEP-2023	MORARJEE	21.50	21.75	-0.0116	0.0342	0.0341	0.6515
21-SEP-2023	MOREPENLAB	36.50	36.70	-0.0055	0.0298	0.0297	0.5674
21-SEP-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	MOTHERSON	96.35	98.65	-0.0236	0.0196	0.0196	0.3745
21-SEP-2023	MOTILALOFS	852.60	869.75	-0.0199	0.0207	0.0206	0.3936
21-SEP-2023	MOTOGENFIN	33.35	33.10	0.0075	0.0363	0.0362	0.6916
21-SEP-2023	MOVALUE	63.78	63.95	-0.0027	0.0171	0.0171	0.3267
21-SEP-2023	MPHASIS	2488.10	2482.70	0.0022	0.0199	0.0198	0.3783
21-SEP-2023	MPSLTD	1503.10	1524.80	-0.0143	0.0341	0.0341	0.6515
21-SEP-2023	MRF	108843.05	109600.90	-0.0069	0.0140	0.0140	0.2675
21-SEP-2023	MRO-TEK	59.30	61.80	-0.0413	0.0368	0.0368	0.7031
21-SEP-2023	MRPL	93.45	95.60	-0.0227	0.0292	0.0292	0.5579
21-SEP-2023	MSPL	13.10	12.85	0.0193	0.0295	0.0294	0.5617
21-SEP-2023	MSTCLTD	403.15	410.90	-0.0190	0.0279	0.0279	0.5330
21-SEP-2023	MSUMI	63.90	64.90	-0.0155	0.0163	0.0163	0.3114
21-SEP-2023	MTARTECH	2526.55	2552.85	-0.0104	0.0222	0.0222	0.4241
21-SEP-2023	MTEDUCARE	5.10	5.20	-0.0194	0.0317	0.0316	0.6037
21-SEP-2023	MTNL	27.05	26.10	0.0358	0.0326	0.0327	0.6247
21-SEP-2023	MUKANDLTD	165.65	169.95	-0.0256	0.0292	0.0292	0.5579
21-SEP-2023	MUKTAARTS	63.55	63.50	0.0008	0.0270	0.0269	0.5139
21-SEP-2023	MUNJALAU	57.20	57.50	-0.0052	0.0217	0.0217	0.4146
21-SEP-2023	MUNJALSHOW	145.25	149.05	-0.0258	0.0213	0.0213	0.4069
21-SEP-2023	MURUDCERA	47.80	42.00	0.1294	0.0293	0.0306	0.5846
21-SEP-2023	MUTHOOTCAP	407.05	425.85	-0.0452	0.0283	0.0285	0.5445
21-SEP-2023	MUTHOOTFIN	1278.50	1300.05	-0.0167	0.0170	0.0170	0.3248
21-SEP-2023	NACLIND	81.00	81.20	-0.0025	0.0248	0.0248	0.4738
21-SEP-2023	NAGAFERT	8.60	8.60	0.0000	0.0336	0.0335	0.6400
21-SEP-2023	NAGREEKCAP	16.20	16.20	0.0000	0.0409	0.0408	0.7795
21-SEP-2023	NAGREEKEXP	48.25	43.85	0.0956	0.0389	0.0394	0.7527
21-SEP-2023	NAHARCAP	317.55	313.40	0.0132	0.0307	0.0306	0.5846
21-SEP-2023	NAHARINDUS	136.55	138.95	-0.0174	0.0299	0.0299	0.5712
21-SEP-2023	NAHARPOLY	254.95	252.90	0.0081	0.0311	0.0310	0.5923
21-SEP-2023	NAHARSPING	264.30	270.25	-0.0223	0.0267	0.0267	0.5101
21-SEP-2023	NAM-INDIA	327.10	327.65	-0.0017	0.0187	0.0186	0.3554
21-SEP-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	NARMADA	19.50	19.80	-0.0153	0.0275	0.0274	0.5235
21-SEP-2023	NATCOPHARM	859.95	868.90	-0.0104	0.0187	0.0187	0.3573
21-SEP-2023	NATHBIOGEN	210.80	213.80	-0.0141	0.0244	0.0244	0.4662
21-SEP-2023	NATIONALUM	94.05	95.05	-0.0106	0.0223	0.0222	0.4241
21-SEP-2023	NAUKRI	4439.95	4464.85	-0.0056	0.0213	0.0212	0.4050
21-SEP-2023	NAVA	450.00	450.00	0.0000	0.0317	0.0317	0.6056
21-SEP-2023	NAVINFLUOR	4493.85	4515.20	-0.0047	0.0184	0.0183	0.3496
21-SEP-2023	NAVKARCORP	58.75	59.40	-0.0110	0.0340	0.0339	0.6477
21-SEP-2023	NAVNETEDUL	153.95	156.05	-0.0135	0.0242	0.0242	0.4623
21-SEP-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	NAZARA	861.45	880.85	-0.0223	0.0264	0.0264	0.5044
21-SEP-2023	NBCC	57.20	59.25	-0.0352	0.0266	0.0266	0.5082
21-SEP-2023	NBIFIN	1808.90	1816.55	-0.0042	0.0228	0.0228	0.4356
21-SEP-2023	NCC	149.45	152.65	-0.0212	0.0267	0.0267	0.5101
21-SEP-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	NCLIND	219.25	221.55	-0.0104	0.0210	0.0210	0.4012
21-SEP-2023	NDGL	1768.45	1778.15	-0.0055	0.0289	0.0288	0.5502
21-SEP-2023	NDL	23.65	24.05	-0.0168	0.0319	0.0318	0.6075
21-SEP-2023	NDLVENTURE	141.45	132.90	0.0623	0.0258	0.0261	0.4986
21-SEP-2023	NDRAUTO	529.15	538.90	-0.0183	0.0304	0.0303	0.5789
21-SEP-2023	NDTV	215.55	216.70	-0.0053	0.0346	0.0346	0.6610
21-SEP-2023	NECCLTD	20.35	20.85	-0.0243	0.0360	0.0360	0.6878
21-SEP-2023	NECLIFE	24.80	25.05	-0.0100	0.0310	0.0309	0.5903
21-SEP-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	NELCAST	122.15	123.55	-0.0114	0.0296	0.0295	0.5636
21-SEP-2023	NELCO	784.85	795.90	-0.0140	0.0283	0.0283	0.5407
21-SEP-2023	NEOGEN	1694.65	1775.40	-0.0465	0.0222	0.0224	0.4280
21-SEP-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	NESCO	689.00	700.10	-0.0160	0.0166	0.0166	0.3171
21-SEP-2023	NESTLEIND	22533.35	22680.25	-0.0065	0.0110	0.0110	0.2102
21-SEP-2023	NETF	208.45	210.29	-0.0088	0.0111	0.0111	0.2121
21-SEP-2023	NETWEB	810.40	811.10	-0.0009	0.0091	0.0090	0.1719
21-SEP-2023	NETWORK18	67.35	66.65	0.0104	0.0293	0.0292	0.5579
21-SEP-2023	NEULANDLAB	3573.25	3664.80	-0.0253	0.0338	0.0338	0.6457
21-SEP-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	NEWGEN	854.90	856.50	-0.0019	0.0261	0.0260	0.4967
21-SEP-2023	NEXT50	461.12	462.28	-0.0025	0.0097	0.0097	0.1853
21-SEP-2023	NEXTMEDIA	5.75	5.70	0.0087	0.0405	0.0404	0.7718
21-SEP-2023	NFL	74.15	76.00	-0.0246	0.0298	0.0298	0.5693
21-SEP-2023	NGIL	45.25	45.30	-0.0011	0.0285	0.0284	0.5426
21-SEP-2023	NGIL-RE1	4.65	6.30	-0.3037	0.0230	0.0314	0.5999
21-SEP-2023	NGLFINE	1976.60	1962.15	0.0073	0.0286	0.0285	0.5445
21-SEP-2023	NH	1070.40	1074.40	-0.0037	0.0177	0.0177	0.3382
21-SEP-2023	NHIT	116.45	116.45	0.0000	0.0058	0.0058	0.1108
21-SEP-2023	NHPC	52.35	55.50	-0.0584	0.0203	0.0207	0.3955
21-SEP-2023	NIACL	138.95	145.05	-0.0430	0.0261	0.0262	0.5006
21-SEP-2023	NIBL	31.70	31.10	0.0191	0.0317	0.0317	0.6056
21-SEP-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	NIF100BEES	205.46	207.36	-0.0092	0.0091	0.0091	0.1739
21-SEP-2023	NIFMID150	149.73	151.54	-0.0120	0.0027	0.0028	0.0535
21-SEP-2023	NIFTYBEES	217.60	219.60	-0.0091	0.0076	0.0077	0.1471
21-SEP-2023	NIFTYETF	208.22	209.46	-0.0059	0.0082	0.0082	0.1567
21-SEP-2023	NIFTYQLITY	16.82	16.79	0.0018	0.0096	0.0096	0.1834
21-SEP-2023	NIITLTD	123.35	124.45	-0.0089	0.0342	0.0341	0.6515
21-SEP-2023	NIITMTS	403.75	411.75	-0.0196	0.0156	0.0156	0.2980
21-SEP-2023	NILAINFRA	7.00	7.05	-0.0071	0.0372	0.0371	0.7088
21-SEP-2023	NILASPACES	3.25	3.30	-0.0153	0.0380	0.0379	0.7241
21-SEP-2023	NILKAMAL	2321.85	2341.40	-0.0084	0.0197	0.0196	0.3745
21-SEP-2023	NINSYS	342.30	338.70	0.0106	0.0240	0.0240	0.4585
21-SEP-2023	NIPPOBATRY	462.60	457.90	0.0102	0.0305	0.0305	0.5827
21-SEP-2023	NIRAJ	36.05	35.95	0.0028	0.0295	0.0294	0.5617
21-SEP-2023	NITCO	18.60	19.05	-0.0239	0.0312	0.0312	0.5961
21-SEP-2023	NITINSPIN	282.70	288.50	-0.0203	0.0259	0.0259	0.4948
21-SEP-2023	NITIRAJ	105.70	106.90	-0.0113	0.0271	0.0270	0.5158
21-SEP-2023	NKIND	39.80	38.70	0.0280	0.0392	0.0392	0.7489
21-SEP-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	NLCINDIA	129.30	133.10	-0.0290	0.0252	0.0252	0.4814
21-SEP-2023	NMDC	143.95	148.05	-0.0281	0.0209	0.0209	0.3993
21-SEP-2023	NOCIL	237.40	242.05	-0.0194	0.0213	0.0213	0.4069
21-SEP-2023	NOIDATOLL	6.80	7.00	-0.0290	0.0322	0.0322	0.6152
21-SEP-2023	NORBTEAEXP	12.95	12.45	0.0394	0.0398	0.0398	0.7604
21-SEP-2023	NOVARTIND	737.70	737.55	0.0002	0.0209	0.0208	0.3974
21-SEP-2023	NPBET	236.12	236.96	-0.0036	0.0122	0.0121	0.2312
21-SEP-2023	NRAIL	366.20	362.65	0.0097	0.0270	0.0269	0.5139
21-SEP-2023	NRBBEARING	277.95	269.25	0.0318	0.0283	0.0283	0.5407
21-SEP-2023	NRL	99.35	90.55	0.0927	0.0223	0.0232	0.4432
21-SEP-2023	NSIL	2524.80	2562.90	-0.0150	0.0246	0.0245	0.4681
21-SEP-2023	NSLNISP	51.90	52.85	-0.0181	0.0176	0.0176	0.3362
21-SEP-2023	NTPC	238.95	241.75	-0.0116	0.0146	0.0146	0.2789
21-SEP-2023	NUCLEUS	983.40	996.80	-0.0135	0.0340	0.0339	0.6477
21-SEP-2023	NURECA	347.65	350.55	-0.0083	0.0311	0.0310	0.5923
21-SEP-2023	NUVOCO	369.05	365.35	0.0101	0.0182	0.0181	0.3458
21-SEP-2023	NV20BEES	118.77	119.48	-0.0060	0.0094	0.0094	0.1796
21-SEP-2023	NXST	121.75	120.28	0.0121	0.0058	0.0058	0.1108
21-SEP-2023	NYKAA	141.90	145.60	-0.0257	0.0246	0.0246	0.4700
21-SEP-2023	OAL	365.10	370.40	-0.0144	0.0312	0.0312	0.5961
21-SEP-2023	OBCL	50.45	50.10	0.0070	0.0348	0.0348	0.6649
21-SEP-2023	OBEROIRLTY	1134.00	1142.95	-0.0079	0.0194	0.0193	0.3687
21-SEP-2023	OCCL	800.00	802.15	-0.0027	0.0191	0.0190	0.3630
21-SEP-2023	OEGIL	25.70	25.70	0.0000	0.0024	0.0024	0.0459
21-SEP-2023	OFSS	4254.35	4220.80	0.0079	0.0140	0.0140	0.2675
21-SEP-2023	OIL	276.10	280.90	-0.0172	0.0215	0.0215	0.4108
21-SEP-2023	OILCOUNTUB	18.00	17.65	0.0196	0.0392	0.0391	0.7470
21-SEP-2023	OLECTRA	1217.05	1222.80	-0.0047	0.0345	0.0344	0.6572
21-SEP-2023	OMAXAUTO	58.40	58.05	0.0060	0.0319	0.0318	0.6075
21-SEP-2023	OMAXE	43.45	44.20	-0.0171	0.0255	0.0254	0.4853
21-SEP-2023	OMINFRAL	78.15	76.60	0.0200	0.0305	0.0305	0.5827
21-SEP-2023	OMKARCHEM	8.35	8.20	0.0181	0.0384	0.0383	0.7317
21-SEP-2023	ONELIFECAP	12.60	12.80	-0.0157	0.0371	0.0370	0.7069
21-SEP-2023	ONEPOINT	32.35	30.85	0.0475	0.0549	0.0548	1.0470
21-SEP-2023	ONGC	186.70	188.20	-0.0080	0.0174	0.0174	0.3324
21-SEP-2023	ONMOBILE	108.00	110.90	-0.0265	0.0332	0.0332	0.6343
21-SEP-2023	ONWARDTEC	564.95	570.20	-0.0092	0.0331	0.0330	0.6305
21-SEP-2023	OPTIEMUS	309.40	318.45	-0.0288	0.0392	0.0392	0.7489
21-SEP-2023	ORBTEXP	165.25	162.70	0.0156	0.0314	0.0313	0.5980
21-SEP-2023	ORCHPHARMA	516.85	524.25	-0.0142	0.0233	0.0232	0.4432
21-SEP-2023	ORICONENT	24.65	24.80	-0.0061	0.0281	0.0280	0.5349
21-SEP-2023	ORIENTALTL	7.25	7.30	-0.0069	0.0337	0.0336	0.6419
21-SEP-2023	ORIENTBELL	460.55	461.95	-0.0030	0.0272	0.0271	0.5177
21-SEP-2023	ORIENTCEM	168.35	172.85	-0.0264	0.0258	0.0258	0.4929
21-SEP-2023	ORIENTCER	36.60	37.45	-0.0230	0.0273	0.0273	0.5216
21-SEP-2023	ORIENTELEC	220.50	215.35	0.0236	0.0164	0.0165	0.3152
21-SEP-2023	ORIENTHOT	85.90	86.15	-0.0029	0.0259	0.0258	0.4929
21-SEP-2023	ORIENTLTD	77.35	82.00	-0.0584	0.0322	0.0324	0.6190
21-SEP-2023	ORIENTPPR	51.20	52.55	-0.0260	0.0294	0.0294	0.5617
21-SEP-2023	ORISSAMINE	4644.30	4665.65	-0.0046	0.0301	0.0301	0.5751
21-SEP-2023	ORTEL	0.95	0.90	0.0541	0.0641	0.0641	1.2246
21-SEP-2023	ORTINLAB	19.90	19.75	0.0076	0.0301	0.0301	0.5751
21-SEP-2023	OSIAHYPER	47.80	46.90	0.0190	0.0220	0.0220	0.4203
21-SEP-2023	OSWALAGRO	30.35	31.55	-0.0388	0.0322	0.0323	0.6171
21-SEP-2023	OSWALGREEN	24.05	24.40	-0.0144	0.0280	0.0279	0.5330
21-SEP-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	OSWALSEEDS	71.95	69.05	0.0411	0.0167	0.0170	0.3248
21-SEP-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	PAGEIND	39520.25	39876.70	-0.0090	0.0159	0.0158	0.3019
21-SEP-2023	PAISALO	61.45	62.75	-0.0209	0.0282	0.0281	0.5368
21-SEP-2023	PAKKA	221.80	220.80	0.0045	0.0211	0.0210	0.4012
21-SEP-2023	PALASHSECU	102.55	103.30	-0.0073	0.0365	0.0364	0.6954
21-SEP-2023	PALREDTEC	148.40	149.55	-0.0077	0.0344	0.0343	0.6553
21-SEP-2023	PANACEABIO	155.35	162.35	-0.0441	0.0297	0.0298	0.5693
21-SEP-2023	PANACHE	76.00	76.50	-0.0066	0.0356	0.0355	0.6782
21-SEP-2023	PANAMAPET	317.95	320.50	-0.0080	0.0255	0.0255	0.4872
21-SEP-2023	PANSARI	95.20	99.80	-0.0472	0.0363	0.0364	0.6954
21-SEP-2023	PAR	186.45	185.10	0.0073	0.0247	0.0246	0.4700
21-SEP-2023	PARACABLES	65.10	68.25	-0.0473	0.0368	0.0369	0.7050
21-SEP-2023	PARADEEP	72.00	73.70	-0.0233	0.0216	0.0216	0.4127
21-SEP-2023	PARAGMILK	200.60	203.90	-0.0163	0.0306	0.0305	0.5827
21-SEP-2023	PARAS	712.95	741.60	-0.0394	0.0245	0.0246	0.4700
21-SEP-2023	PARASPETRO	1.45	1.40	0.0351	0.1253	0.1250	2.3881
21-SEP-2023	PARSVNATH	8.60	8.95	-0.0399	0.0356	0.0356	0.6801
21-SEP-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	PASUPTAC	34.70	35.60	-0.0256	0.0279	0.0279	0.5330
21-SEP-2023	PATANJALI	1285.70	1293.25	-0.0059	0.0247	0.0247	0.4719
21-SEP-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	PATELENG	51.90	53.40	-0.0285	0.0360	0.0359	0.6859
21-SEP-2023	PATINTLOG	15.15	15.20	-0.0033	0.0345	0.0344	0.6572
21-SEP-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	PAVNAIND	424.85	420.80	0.0096	0.0202	0.0201	0.3840
21-SEP-2023	PAYTM	841.00	853.35	-0.0146	0.0278	0.0278	0.5311
21-SEP-2023	PCBL	165.45	164.20	0.0076	0.0247	0.0247	0.4719
21-SEP-2023	PCJEWELLER	26.70	27.10	-0.0149	0.0345	0.0345	0.6591
21-SEP-2023	PDMJEPAPER	49.95	51.70	-0.0344	0.0282	0.0282	0.5388
21-SEP-2023	PDSL	445.20	439.00	0.0140	0.0271	0.0271	0.5177
21-SEP-2023	PEARLPOLY	27.20	26.75	0.0167	0.0381	0.0381	0.7279
21-SEP-2023	PEL	1046.65	1067.95	-0.0201	0.0248	0.0248	0.4738
21-SEP-2023	PENIND	112.55	108.95	0.0325	0.0339	0.0339	0.6477
21-SEP-2023	PENINLAND	29.90	30.60	-0.0231	0.0373	0.0373	0.7126
21-SEP-2023	PERSISTENT	5755.05	5786.70	-0.0055	0.0207	0.0206	0.3936
21-SEP-2023	PETRONET	237.85	239.60	-0.0073	0.0152	0.0152	0.2904
21-SEP-2023	PFC	229.70	229.50	0.0009	0.0215	0.0215	0.4108
21-SEP-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	PFIZER	3832.00	3890.15	-0.0151	0.0113	0.0114	0.2178
21-SEP-2023	PFOCUS	93.90	81.50	0.1416	0.0337	0.0351	0.6706
21-SEP-2023	PFS	27.55	27.95	-0.0144	0.0313	0.0313	0.5980
21-SEP-2023	PGEL	1777.45	1811.25	-0.0188	0.0275	0.0275	0.5254
21-SEP-2023	PGHH	17162.35	17496.60	-0.0193	0.0131	0.0131	0.2503
21-SEP-2023	PGHL	4932.10	4932.50	-0.0001	0.0156	0.0155	0.2961
21-SEP-2023	PGIL	944.65	958.60	-0.0147	0.0343	0.0342	0.6534
21-SEP-2023	PGINVIT	106.04	106.28	-0.0023	0.0072	0.0072	0.1376
21-SEP-2023	PHARMABEES	15.55	15.69	-0.0090	0.0081	0.0081	0.1548
21-SEP-2023	PHOENIXLTD	1811.70	1829.35	-0.0097	0.0199	0.0198	0.3783
21-SEP-2023	PIDILITIND	2512.75	2499.20	0.0054	0.0124	0.0124	0.2369
21-SEP-2023	PIGL	41.00	41.50	-0.0121	0.0214	0.0213	0.4069
21-SEP-2023	PIIND	3445.85	3501.50	-0.0160	0.0177	0.0177	0.3382
21-SEP-2023	PILANIINVS	2173.85	2185.60	-0.0054	0.0157	0.0156	0.2980
21-SEP-2023	PILITA	8.70	8.60	0.0116	0.0258	0.0258	0.4929
21-SEP-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	PIONEEREMB	49.00	49.60	-0.0122	0.0268	0.0267	0.5101
21-SEP-2023	PITTIENG	590.95	593.20	-0.0038	0.0309	0.0308	0.5884
21-SEP-2023	PIXTRANS	1081.05	1065.15	0.0148	0.0259	0.0259	0.4948
21-SEP-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	PKTEA	285.05	293.00	-0.0275	0.0269	0.0269	0.5139
21-SEP-2023	PLASTIBLEN	231.65	234.65	-0.0129	0.0223	0.0223	0.4260
21-SEP-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	PNB	75.00	76.45	-0.0191	0.0234	0.0234	0.4471
21-SEP-2023	PNBGILTS	68.00	65.85	0.0321	0.0175	0.0176	0.3362
21-SEP-2023	PNBHOUSING	663.40	674.50	-0.0166	0.0279	0.0279	0.5330
21-SEP-2023	PNC	39.60	40.10	-0.0125	0.0322	0.0322	0.6152
21-SEP-2023	PNCINFRA	368.30	363.85	0.0122	0.0205	0.0205	0.3917
21-SEP-2023	POCL	455.70	460.15	-0.0097	0.0280	0.0280	0.5349
21-SEP-2023	PODDARHOUS	100.90	99.60	0.0130	0.0318	0.0317	0.6056
21-SEP-2023	PODDARMENT	352.00	354.75	-0.0078	0.0214	0.0214	0.4088
21-SEP-2023	POKARNA	473.30	495.30	-0.0454	0.0348	0.0349	0.6668
21-SEP-2023	POLICYBZR	760.80	765.45	-0.0061	0.0270	0.0269	0.5139
21-SEP-2023	POLYCAB	5221.85	5287.60	-0.0125	0.0193	0.0193	0.3687
21-SEP-2023	POLYMED	1413.40	1426.10	-0.0089	0.0250	0.0249	0.4757
21-SEP-2023	POLYPLEX	1156.20	1173.50	-0.0149	0.0234	0.0234	0.4471
21-SEP-2023	PONNIERODE	419.25	425.55	-0.0149	0.0314	0.0314	0.5999
21-SEP-2023	POONAWALLA	379.50	376.10	0.0090	0.0250	0.0250	0.4776
21-SEP-2023	POWERGRID	201.60	204.65	-0.0150	0.0156	0.0156	0.2980
21-SEP-2023	POWERINDIA	4180.00	4163.25	0.0040	0.0218	0.0218	0.4165
21-SEP-2023	POWERMECH	4243.70	4238.10	0.0013	0.0295	0.0294	0.5617
21-SEP-2023	PPAP	247.40	254.95	-0.0301	0.0340	0.0340	0.6496
21-SEP-2023	PPL	259.55	259.75	-0.0008	0.0267	0.0266	0.5082
21-SEP-2023	PPLPHARMA	96.65	99.75	-0.0316	0.0212	0.0213	0.4069
21-SEP-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	PRAENG	13.90	14.55	-0.0457	0.0312	0.0313	0.5980
21-SEP-2023	PRAJIND	570.40	575.05	-0.0081	0.0253	0.0252	0.4814
21-SEP-2023	PRAKASH	139.90	139.60	0.0021	0.0291	0.0290	0.5540
21-SEP-2023	PRAKASHSTL	6.10	6.20	-0.0163	0.0431	0.0430	0.8215
21-SEP-2023	PRAXIS	28.35	27.80	0.0196	0.0339	0.0339	0.6477
21-SEP-2023	PRECAM	276.25	267.10	0.0337	0.0385	0.0385	0.7355
21-SEP-2023	PRECOT	226.85	225.30	0.0069	0.0327	0.0327	0.6247
21-SEP-2023	PRECWIRE	122.40	123.75	-0.0110	0.0320	0.0320	0.6114
21-SEP-2023	PREMEXPLN	1016.00	1036.25	-0.0197	0.0328	0.0327	0.6247
21-SEP-2023	PREMIER	2.55	2.70	-0.0572	0.0342	0.0343	0.6553
21-SEP-2023	PREMIERPOL	102.90	105.00	-0.0202	0.0324	0.0324	0.6190
21-SEP-2023	PRESSMN	266.45	266.25	0.0008	0.0335	0.0335	0.6400
21-SEP-2023	PRESTIGE	604.80	602.50	0.0038	0.0228	0.0227	0.4337
21-SEP-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	PRICOLLTD	317.55	329.35	-0.0365	0.0289	0.0289	0.5521
21-SEP-2023	PRIMESECU	148.65	145.30	0.0228	0.0220	0.0220	0.4203
21-SEP-2023	PRINCEPIPE	695.30	706.90	-0.0165	0.0175	0.0175	0.3343
21-SEP-2023	PRITI	168.10	167.70	0.0024	0.0306	0.0306	0.5846
21-SEP-2023	PRITIKAUTO	21.10	21.55	-0.0211	0.0312	0.0311	0.5942
21-SEP-2023	PRIVISCL	1200.00	1200.45	-0.0004	0.0247	0.0246	0.4700
21-SEP-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	PROZONER	28.85	28.95	-0.0035	0.0324	0.0323	0.6171
21-SEP-2023	PRSMJOHNSN	128.20	128.75	-0.0043	0.0234	0.0234	0.4471
21-SEP-2023	PRUDENT	1160.85	1166.10	-0.0045	0.0245	0.0245	0.4681
21-SEP-2023	PSB	44.75	47.55	-0.0607	0.0327	0.0329	0.6286
21-SEP-2023	PSPPROJECT	787.45	797.55	-0.0127	0.0207	0.0207	0.3955
21-SEP-2023	PSUBANKICI	50.48	51.79	-0.0256	0.0097	0.0099	0.1891
21-SEP-2023	PSUBNKBEES	56.04	57.38	-0.0236	0.0173	0.0174	0.3324
21-SEP-2023	PTC	132.50	138.55	-0.0446	0.0236	0.0238	0.4547
21-SEP-2023	PTCIL	5568.15	5744.05	-0.0311	0.0219	0.0220	0.4203
21-SEP-2023	PTL	41.85	42.00	-0.0036	0.0243	0.0243	0.4643
21-SEP-2023	PUNJABCHEM	1093.35	1084.10	0.0085	0.0257	0.0256	0.4891
21-SEP-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	PURVA	106.25	108.15	-0.0177	0.0280	0.0280	0.5349
21-SEP-2023	PVP	10.70	11.30	-0.0546	0.0426	0.0427	0.8158
21-SEP-2023	PVRINOX	1706.30	1712.15	-0.0034	0.0190	0.0189	0.3611
21-SEP-2023	PYRAMID	167.95	164.75	0.0192	0.0092	0.0093	0.1777
21-SEP-2023	QGOLDHALF	50.03	50.19	-0.0032	0.0066	0.0065	0.1242
21-SEP-2023	QNIFTY	2107.77	2127.80	-0.0095	0.0080	0.0080	0.1528
21-SEP-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	QUESS	423.70	422.95	0.0018	0.0202	0.0202	0.3859
21-SEP-2023	QUICKHEAL	219.40	218.00	0.0064	0.0263	0.0262	0.5006
21-SEP-2023	RACE	264.70	267.00	-0.0087	0.0148	0.0148	0.2828
21-SEP-2023	RADAAN	2.20	2.10	0.0465	0.0545	0.0545	1.0412
21-SEP-2023	RADHIKAJWE	37.25	38.30	-0.0278	0.0303	0.0303	0.5789
21-SEP-2023	RADIANTCMS	94.90	96.25	-0.0141	0.0154	0.0154	0.2942
21-SEP-2023	RADICO	1186.10	1208.45	-0.0187	0.0201	0.0201	0.3840
21-SEP-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	RADIOCITY	14.55	15.05	-0.0338	0.0251	0.0252	0.4814
21-SEP-2023	RAILTEL	211.05	219.20	-0.0379	0.0290	0.0291	0.5560
21-SEP-2023	RAIN	167.40	170.90	-0.0207	0.0233	0.0233	0.4451
21-SEP-2023	RAINBOW	1034.40	1035.00	-0.0006	0.0209	0.0209	0.3993
21-SEP-2023	RAJESHEXPO	508.65	514.20	-0.0109	0.0241	0.0240	0.4585
21-SEP-2023	RAJMET	10.05	10.25	-0.0197	0.0300	0.0300	0.5731
21-SEP-2023	RAJRATAN	757.60	757.70	-0.0001	0.0279	0.0278	0.5311
21-SEP-2023	RAJRILTD	40.55	40.55	0.0000	0.0956	0.0953	1.8207
21-SEP-2023	RAJSREESUG	56.80	55.95	0.0151	0.0345	0.0345	0.6591
21-SEP-2023	RAJTV	47.95	49.40	-0.0298	0.0304	0.0304	0.5808
21-SEP-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	RALLIS	222.35	227.05	-0.0209	0.0183	0.0183	0.3496
21-SEP-2023	RAMANEWS	15.20	15.20	0.0000	0.0293	0.0292	0.5579
21-SEP-2023	RAMAPHO	240.75	241.30	-0.0023	0.0272	0.0271	0.5177
21-SEP-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	RAMASTEEL	37.00	36.85	0.0041	0.0302	0.0301	0.5751
21-SEP-2023	RAMCOCEM	866.85	874.50	-0.0088	0.0162	0.0162	0.3095
21-SEP-2023	RAMCOIND	178.70	179.70	-0.0056	0.0198	0.0197	0.3764
21-SEP-2023	RAMCOSYS	316.45	310.90	0.0177	0.0306	0.0306	0.5846
21-SEP-2023	RAMKY	603.80	619.00	-0.0249	0.0315	0.0315	0.6018
21-SEP-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	RAMRAT	285.00	280.65	0.0154	0.0279	0.0278	0.5311
21-SEP-2023	RANASUG	27.90	28.45	-0.0195	0.0297	0.0296	0.5655
21-SEP-2023	RANEENGINE	305.50	304.80	0.0023	0.0289	0.0289	0.5521
21-SEP-2023	RANEHOLDIN	1205.50	1190.60	0.0124	0.0230	0.0230	0.4394
21-SEP-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	RATEGAIN	539.25	551.90	-0.0232	0.0253	0.0253	0.4834
21-SEP-2023	RATNAMANI	2598.45	2658.45	-0.0228	0.0187	0.0187	0.3573
21-SEP-2023	RATNAVEER	114.75	117.30	-0.0220	0.0060	0.0062	0.1185
21-SEP-2023	RAYMOND	1863.90	1893.00	-0.0155	0.0291	0.0290	0.5540
21-SEP-2023	RBA	124.60	125.05	-0.0036	0.0236	0.0236	0.4509
21-SEP-2023	RBL	800.15	798.35	0.0023	0.0202	0.0202	0.3859
21-SEP-2023	RBLBANK	226.35	231.40	-0.0221	0.0294	0.0293	0.5598
21-SEP-2023	RCF	126.80	129.55	-0.0215	0.0264	0.0264	0.5044
21-SEP-2023	RCOM	1.70	1.65	0.0299	0.0327	0.0327	0.6247
21-SEP-2023	RECLTD	259.10	254.30	0.0187	0.0213	0.0213	0.4069
21-SEP-2023	REDINGTON	157.50	157.35	0.0010	0.0227	0.0227	0.4337
21-SEP-2023	REDTAPE	453.25	449.30	0.0088	0.0090	0.0090	0.1719
21-SEP-2023	REFEX	665.05	667.80	-0.0041	0.0396	0.0395	0.7546
21-SEP-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	REGENCERAM	28.90	27.95	0.0334	0.0505	0.0505	0.9648
21-SEP-2023	RELAXO	910.75	900.20	0.0117	0.0135	0.0135	0.2579
21-SEP-2023	RELCHEMQ	200.25	196.80	0.0174	0.0234	0.0233	0.4451
21-SEP-2023	RELIANCE	2364.80	2382.15	-0.0073	0.0139	0.0139	0.2656
21-SEP-2023	RELIGARE	264.35	263.55	0.0030	0.0284	0.0283	0.5407
21-SEP-2023	RELINFRA	175.10	173.70	0.0080	0.0335	0.0334	0.6381
21-SEP-2023	REMSONSIND	420.90	438.00	-0.0398	0.0331	0.0331	0.6324
21-SEP-2023	RENUKA	53.65	55.10	-0.0267	0.0311	0.0311	0.5942
21-SEP-2023	REPCOHOME	373.50	381.70	-0.0217	0.0302	0.0302	0.5770
21-SEP-2023	REPL	189.50	184.10	0.0289	0.0251	0.0251	0.4795
21-SEP-2023	REPRO	755.00	768.90	-0.0182	0.0304	0.0303	0.5789
21-SEP-2023	RESPONIND	328.60	322.40	0.0190	0.0330	0.0329	0.6286
21-SEP-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	RGL	106.25	104.45	0.0171	0.0294	0.0294	0.5617
21-SEP-2023	RHFL	1.75	1.80	-0.0282	0.0375	0.0375	0.7164
21-SEP-2023	RHIM	751.65	763.55	-0.0157	0.0247	0.0247	0.4719
21-SEP-2023	RHL	104.85	107.20	-0.0222	0.0204	0.0204	0.3897
21-SEP-2023	RICOAUTO	81.05	82.85	-0.0220	0.0330	0.0329	0.6286
21-SEP-2023	RIIL	951.85	955.00	-0.0033	0.0263	0.0263	0.5025
21-SEP-2023	RISHABH	450.25	450.00	0.0006	0.0023	0.0023	0.0439
21-SEP-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	RITCO	235.75	240.30	-0.0191	0.0320	0.0319	0.6094
21-SEP-2023	RITES	497.95	505.25	-0.0146	0.0246	0.0245	0.4681
21-SEP-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	RKDL	22.00	22.40	-0.0180	0.0351	0.0350	0.6687
21-SEP-2023	RKEC	65.15	66.75	-0.0243	0.0396	0.0395	0.7546
21-SEP-2023	RKFORGE	628.10	653.75	-0.0400	0.0280	0.0280	0.5349
21-SEP-2023	RMCL	1.85	1.85	0.0000	0.0652	0.0650	1.2418
21-SEP-2023	RML	850.75	823.70	0.0323	0.0311	0.0311	0.5942
21-SEP-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	ROHLTD	284.15	291.75	-0.0264	0.0332	0.0331	0.6324
21-SEP-2023	ROLEXRINGS	2223.70	2219.05	0.0021	0.0200	0.0199	0.3802
21-SEP-2023	ROLLT	1.10	1.10	0.0000	0.0402	0.0401	0.7661
21-SEP-2023	ROML	45.50	45.65	-0.0033	0.0311	0.0310	0.5923
21-SEP-2023	ROSSARI	832.25	835.10	-0.0034	0.0193	0.0192	0.3668
21-SEP-2023	ROSSELLIND	489.60	490.75	-0.0023	0.0370	0.0369	0.7050
21-SEP-2023	ROTO	353.20	355.50	-0.0065	0.0223	0.0223	0.4260
21-SEP-2023	ROUTE	1568.75	1578.20	-0.0060	0.0225	0.0225	0.4299
21-SEP-2023	RPGLIFE	1336.45	1316.70	0.0149	0.0263	0.0262	0.5006
21-SEP-2023	RPOWER	19.00	19.05	-0.0026	0.0361	0.0360	0.6878
21-SEP-2023	RPPINFRA	67.95	67.20	0.0111	0.0299	0.0298	0.5693
21-SEP-2023	RPPL	166.55	170.85	-0.0255	0.0278	0.0278	0.5311
21-SEP-2023	RPSGVENT	593.80	619.35	-0.0421	0.0243	0.0244	0.4662
21-SEP-2023	RRKABEL	1177.60	1197.95	-0.0171	0.0000	0.0012	0.0229
21-SEP-2023	RSSOFTWARE	47.05	48.00	-0.0200	0.0347	0.0346	0.6610
21-SEP-2023	RSWM	189.85	202.00	-0.0620	0.0245	0.0249	0.4757
21-SEP-2023	RSYSTEMS	487.15	489.70	-0.0052	0.0269	0.0269	0.5139
21-SEP-2023	RTNINDIA	58.75	57.15	0.0276	0.0355	0.0355	0.6782
21-SEP-2023	RTNPOWER	6.90	7.25	-0.0495	0.0364	0.0365	0.6973
21-SEP-2023	RUBYMILLS	239.45	241.60	-0.0089	0.0332	0.0331	0.6324
21-SEP-2023	RUCHINFRA	10.15	9.65	0.0505	0.0267	0.0269	0.5139
21-SEP-2023	RUCHIRA	150.05	151.65	-0.0106	0.0277	0.0277	0.5292
21-SEP-2023	RUPA	264.70	266.50	-0.0068	0.0253	0.0252	0.4814
21-SEP-2023	RUSHIL	286.60	291.75	-0.0178	0.0306	0.0305	0.5827
21-SEP-2023	RUSTOMJEE	574.20	582.20	-0.0138	0.0167	0.0167	0.3191
21-SEP-2023	RVHL	35.75	35.60	0.0042	0.0346	0.0345	0.6591
21-SEP-2023	RVNL	158.80	163.45	-0.0289	0.0350	0.0350	0.6687
21-SEP-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	S&SPOWER	91.15	89.35	0.0199	0.0422	0.0421	0.8043
21-SEP-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	SABEVENTS	4.65	4.90	-0.0524	0.0694	0.0693	1.3240
21-SEP-2023	SADBHAV	12.00	12.25	-0.0206	0.0320	0.0319	0.6094
21-SEP-2023	SADBHIN	3.85	3.90	-0.0129	0.0297	0.0296	0.5655
21-SEP-2023	SADHNANIQ	81.20	81.20	0.0000	0.0220	0.0219	0.4184
21-SEP-2023	SAFARI	3546.65	3527.00	0.0056	0.0240	0.0239	0.4566
21-SEP-2023	SAGARDEEP	24.40	24.75	-0.0142	0.0284	0.0284	0.5426
21-SEP-2023	SAGCEM	222.45	226.80	-0.0194	0.0238	0.0237	0.4528
21-SEP-2023	SAH	98.90	99.50	-0.0060	0.0161	0.0160	0.3057
21-SEP-2023	SAHYADRI	426.75	433.30	-0.0152	0.0175	0.0174	0.3324
21-SEP-2023	SAIL	94.35	95.35	-0.0105	0.0219	0.0218	0.4165
21-SEP-2023	SAKAR	323.20	321.15	0.0064	0.0351	0.0350	0.6687
21-SEP-2023	SAKHTISUG	32.65	33.60	-0.0287	0.0364	0.0363	0.6935
21-SEP-2023	SAKSOFT	330.30	329.80	0.0015	0.0326	0.0325	0.6209
21-SEP-2023	SAKUMA	19.25	19.60	-0.0180	0.0352	0.0351	0.6706
21-SEP-2023	SALASAR	51.50	52.20	-0.0135	0.0310	0.0310	0.5923
21-SEP-2023	SALONA	262.60	260.00	0.0100	0.0331	0.0330	0.6305
21-SEP-2023	SALSTEEL	16.20	16.30	-0.0062	0.0315	0.0314	0.5999
21-SEP-2023	SALZERELEC	393.40	384.90	0.0218	0.0311	0.0311	0.5942
21-SEP-2023	SAMBHAAV	3.20	3.20	0.0000	0.0368	0.0367	0.7012
21-SEP-2023	SAMPANN	16.90	17.25	-0.0205	0.0350	0.0350	0.6687
21-SEP-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	SANCO	7.75	7.55	0.0261	0.0326	0.0326	0.6228
21-SEP-2023	SANDESH	1030.55	1029.95	0.0006	0.0270	0.0269	0.5139
21-SEP-2023	SANDHAR	394.25	396.45	-0.0056	0.0207	0.0207	0.3955
21-SEP-2023	SANDUMA	1545.65	1585.35	-0.0254	0.0063	0.0065	0.1242
21-SEP-2023	SANGAMIND	339.90	335.70	0.0124	0.0322	0.0321	0.6133
21-SEP-2023	SANGHIIND	113.15	112.40	0.0067	0.0313	0.0312	0.5961
21-SEP-2023	SANGHVIMOV	670.85	683.70	-0.0190	0.0307	0.0306	0.5846
21-SEP-2023	SANGINITA	22.50	23.60	-0.0477	0.0305	0.0306	0.5846
21-SEP-2023	SANOFI	7148.35	7128.30	0.0028	0.0125	0.0125	0.2388
21-SEP-2023	SANSERA	931.00	951.65	-0.0219	0.0149	0.0150	0.2866
21-SEP-2023	SAPPHIRE	1460.10	1459.00	0.0008	0.0189	0.0189	0.3611
21-SEP-2023	SARDAEN	212.30	214.05	-0.0082	0.0290	0.0290	0.5540
21-SEP-2023	SAREGAMA	382.50	390.65	-0.0211	0.0253	0.0252	0.4814
21-SEP-2023	SARLAPOLY	50.00	51.20	-0.0237	0.0296	0.0296	0.5655
21-SEP-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	SARVESHWAR	5.00	4.95	0.0101	0.0297	0.0296	0.5655
21-SEP-2023	SASKEN	1054.50	1049.20	0.0050	0.0229	0.0228	0.4356
21-SEP-2023	SASTASUNDR	274.00	278.80	-0.0174	0.0283	0.0282	0.5388
21-SEP-2023	SATIA	132.35	133.75	-0.0105	0.0250	0.0250	0.4776
21-SEP-2023	SATIN	240.00	248.75	-0.0358	0.0306	0.0307	0.5865
21-SEP-2023	SATINDLTD	113.00	114.85	-0.0162	0.0280	0.0280	0.5349
21-SEP-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	SBC	20.30	20.55	-0.0122	0.0263	0.0263	0.5025
21-SEP-2023	SBCL	534.45	542.80	-0.0155	0.0315	0.0314	0.5999
21-SEP-2023	SBFC	84.95	86.55	-0.0187	0.0066	0.0067	0.1280
21-SEP-2023	SBGLP	348.00	341.20	0.0197	0.0161	0.0161	0.3076
21-SEP-2023	SBICARD	800.00	811.20	-0.0139	0.0155	0.0155	0.2961
21-SEP-2023	SBIETFCON	86.26	87.03	-0.0089	0.0074	0.0074	0.1414
21-SEP-2023	SBIETFIT	347.23	345.51	0.0050	0.0117	0.0117	0.2235
21-SEP-2023	SBIETFPB	233.20	236.84	-0.0155	0.0105	0.0105	0.2006
21-SEP-2023	SBIETFQLTY	175.56	175.61	-0.0003	0.0076	0.0076	0.1452
21-SEP-2023	SBILIFE	1334.20	1345.20	-0.0082	0.0142	0.0142	0.2713
21-SEP-2023	SBIN	588.15	601.10	-0.0218	0.0151	0.0151	0.2885
21-SEP-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	SCHAEFFLER	3171.30	3179.65	-0.0026	0.0195	0.0194	0.3706
21-SEP-2023	SCHAND	276.35	279.30	-0.0106	0.0312	0.0311	0.5942
21-SEP-2023	SCHNEIDER	336.40	341.40	-0.0148	0.0285	0.0285	0.5445
21-SEP-2023	SCI	139.15	145.85	-0.0470	0.0279	0.0280	0.5349
21-SEP-2023	SCPL	404.65	409.90	-0.0129	0.0228	0.0228	0.4356
21-SEP-2023	SDBL	315.15	317.05	-0.0060	0.0307	0.0306	0.5846
21-SEP-2023	SDL24BEES	115.95	116.00	-0.0004	0.0015	0.0015	0.0287
21-SEP-2023	SDL26BEES	115.25	115.30	-0.0004	0.0026	0.0026	0.0497
21-SEP-2023	SEAMECLTD	625.65	628.60	-0.0047	0.0322	0.0321	0.6133
21-SEP-2023	SECURCRED	18.25	18.45	-0.0109	0.0339	0.0339	0.6477
21-SEP-2023	SECURKLOUD	40.90	41.65	-0.0182	0.0351	0.0350	0.6687
21-SEP-2023	SEJALLTD	229.00	229.90	-0.0039	0.0221	0.0220	0.4203
21-SEP-2023	SELAN	385.80	388.70	-0.0075	0.0302	0.0301	0.5751
21-SEP-2023	SELMC	120.35	119.60	0.0063	0.0584	0.0583	1.1138
21-SEP-2023	SEMAC	1964.80	1872.25	0.0482	0.0300	0.0301	0.5751
21-SEP-2023	SENCO	487.85	468.60	0.0403	0.0138	0.0140	0.2675
21-SEP-2023	SEPC	12.55	12.70	-0.0119	0.0367	0.0366	0.6992
21-SEP-2023	SEQUENT	88.75	89.20	-0.0051	0.0303	0.0303	0.5789
21-SEP-2023	SERVOTECH	75.65	77.95	-0.0300	0.0365	0.0365	0.6973
21-SEP-2023	SESHAPAPER	373.90	379.55	-0.0150	0.0273	0.0272	0.5197
21-SEP-2023	SETCO	7.20	7.05	0.0211	0.0291	0.0291	0.5560
21-SEP-2023	SETF10GILT	218.21	219.00	-0.0036	0.0050	0.0050	0.0955
21-SEP-2023	SETFGOLD	51.75	51.91	-0.0031	0.0067	0.0067	0.1280
21-SEP-2023	SETFNIF50	205.71	207.46	-0.0085	0.0075	0.0075	0.1433
21-SEP-2023	SETFNIFBK	450.99	458.08	-0.0156	0.0099	0.0100	0.1910
21-SEP-2023	SETFNN50	475.91	479.09	-0.0067	0.0093	0.0093	0.1777
21-SEP-2023	SEYAIND	23.00	23.00	0.0000	0.0273	0.0272	0.5197
21-SEP-2023	SFL	1128.00	1168.70	-0.0354	0.0193	0.0194	0.3706
21-SEP-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	SGIL	219.70	218.70	0.0046	0.0280	0.0279	0.5330
21-SEP-2023	SGL	21.30	17.75	0.1823	0.0337	0.0360	0.6878
21-SEP-2023	SHAH	2.75	2.80	-0.0180	0.0412	0.0411	0.7852
21-SEP-2023	SHAHALLOYS	57.10	58.60	-0.0259	0.0344	0.0344	0.6572
21-SEP-2023	SHAILY	1703.55	1748.30	-0.0259	0.0258	0.0258	0.4929
21-SEP-2023	SHAKTIPUMP	869.40	862.55	0.0079	0.0321	0.0320	0.6114
21-SEP-2023	SHALBY	229.80	233.90	-0.0177	0.0269	0.0268	0.5120
21-SEP-2023	SHALPAINTS	154.40	156.90	-0.0161	0.0215	0.0215	0.4108
21-SEP-2023	SHANKARA	726.60	738.70	-0.0165	0.0240	0.0240	0.4585
21-SEP-2023	SHANTI	17.05	15.80	0.0761	0.0327	0.0331	0.6324
21-SEP-2023	SHANTIGEAR	466.30	473.80	-0.0160	0.0258	0.0258	0.4929
21-SEP-2023	SHARDACROP	430.60	432.55	-0.0045	0.0273	0.0272	0.5197
21-SEP-2023	SHARDAMOTR	983.35	999.80	-0.0166	0.0270	0.0270	0.5158
21-SEP-2023	SHAREINDIA	1346.20	1335.55	0.0079	0.0206	0.0205	0.3917
21-SEP-2023	SHARIABEES	446.30	448.40	-0.0047	0.0093	0.0093	0.1777
21-SEP-2023	SHEMAROO	127.10	127.50	-0.0031	0.0334	0.0333	0.6362
21-SEP-2023	SHILPAMED	351.45	353.70	-0.0064	0.0291	0.0291	0.5560
21-SEP-2023	SHIVALIK	699.45	702.85	-0.0048	0.0219	0.0218	0.4165
21-SEP-2023	SHIVAMAUTO	35.95	34.20	0.0499	0.0330	0.0331	0.6324
21-SEP-2023	SHIVAMILLS	72.80	73.55	-0.0102	0.0322	0.0321	0.6133
21-SEP-2023	SHIVATEX	139.95	142.40	-0.0174	0.0331	0.0330	0.6305
21-SEP-2023	SHK	152.90	157.55	-0.0300	0.0254	0.0254	0.4853
21-SEP-2023	SHOPERSTOP	693.70	702.95	-0.0132	0.0222	0.0222	0.4241
21-SEP-2023	SHRADHA	44.45	44.40	0.0011	0.0363	0.0362	0.6916
21-SEP-2023	SHREDIGCEM	90.30	89.25	0.0117	0.0217	0.0216	0.4127
21-SEP-2023	SHREECEM	26293.10	26107.75	0.0071	0.0165	0.0165	0.3152
21-SEP-2023	SHREEPUSHK	206.60	212.05	-0.0260	0.0276	0.0276	0.5273
21-SEP-2023	SHREERAMA	18.65	19.00	-0.0186	0.0367	0.0367	0.7012
21-SEP-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	SHREMINVIT	114.00	114.00	0.0000	0.0046	0.0045	0.0860
21-SEP-2023	SHRENIK	1.05	1.05	0.0000	0.0388	0.0387	0.7394
21-SEP-2023	SHREYANIND	241.05	244.75	-0.0152	0.0296	0.0295	0.5636
21-SEP-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	SHREYAS	367.30	377.60	-0.0277	0.0337	0.0337	0.6438
21-SEP-2023	SHRIPISTON	1047.95	1043.15	0.0046	0.0278	0.0277	0.5292
21-SEP-2023	SHRIRAMFIN	1900.30	1917.75	-0.0091	0.0212	0.0211	0.4031
21-SEP-2023	SHRIRAMPPS	88.15	89.00	-0.0096	0.0256	0.0255	0.4872
21-SEP-2023	SHYAMCENT	19.95	19.90	0.0025	0.0290	0.0289	0.5521
21-SEP-2023	SHYAMMETL	431.35	434.90	-0.0082	0.0187	0.0187	0.3573
21-SEP-2023	SHYAMTEL	7.45	7.20	0.0341	0.0643	0.0641	1.2246
21-SEP-2023	SIEMENS	3740.00	3774.10	-0.0091	0.0159	0.0158	0.3019
21-SEP-2023	SIGACHI	385.70	383.30	0.0062	0.0239	0.0239	0.4566
21-SEP-2023	SIGIND	48.80	49.00	-0.0041	0.0307	0.0306	0.5846
21-SEP-2023	SIGMA	434.80	442.15	-0.0168	0.0190	0.0190	0.3630
21-SEP-2023	SIKKO	59.35	59.55	-0.0034	0.0325	0.0325	0.6209
21-SEP-2023	SIL	23.10	23.35	-0.0108	0.0262	0.0262	0.5006
21-SEP-2023	SILGO	24.20	23.30	0.0379	0.0354	0.0354	0.6763
21-SEP-2023	SILINV	331.00	338.15	-0.0214	0.0259	0.0259	0.4948
21-SEP-2023	SILLYMONKS	18.00	17.50	0.0282	0.0355	0.0355	0.6782
21-SEP-2023	SILVER	73.54	73.74	-0.0027	0.0116	0.0116	0.2216
21-SEP-2023	SILVERBEES	70.93	71.08	-0.0021	0.0120	0.0120	0.2293
21-SEP-2023	SILVERETF	71.90	72.10	-0.0028	0.0108	0.0107	0.2044
21-SEP-2023	SILVERTUC	596.60	605.75	-0.0152	0.0244	0.0244	0.4662
21-SEP-2023	SILVRETF	71.98	72.13	-0.0021	0.0057	0.0057	0.1089
21-SEP-2023	SIMBHALS	28.25	29.00	-0.0262	0.0355	0.0355	0.6782
21-SEP-2023	SIMPLEXINF	59.50	56.70	0.0482	0.0408	0.0408	0.7795
21-SEP-2023	SINDHUTRAD	27.90	28.80	-0.0317	0.0198	0.0199	0.3802
21-SEP-2023	SINTERCOM	125.95	126.80	-0.0067	0.0203	0.0202	0.3859
21-SEP-2023	SIRCA	393.50	392.80	0.0018	0.0159	0.0159	0.3038
21-SEP-2023	SIS	426.00	430.60	-0.0107	0.0173	0.0172	0.3286
21-SEP-2023	SITAL	73.65	73.65	0.0000	0.0030	0.0030	0.0573
21-SEP-2023	SITINET	0.80	0.80	0.0000	0.0411	0.0410	0.7833
21-SEP-2023	SIYSIL	574.90	593.15	-0.0313	0.0252	0.0252	0.4814
21-SEP-2023	SJS	681.95	694.20	-0.0178	0.0224	0.0224	0.4280
21-SEP-2023	SJVN	71.05	81.15	-0.1329	0.0281	0.0296	0.5655
21-SEP-2023	SKFINDIA	5121.90	5158.10	-0.0070	0.0163	0.0163	0.3114
21-SEP-2023	SKIPPER	217.85	220.20	-0.0107	0.0389	0.0388	0.7413
21-SEP-2023	SKMEGGPROD	423.00	427.00	-0.0094	0.0355	0.0354	0.6763
21-SEP-2023	SKYGOLD	285.05	287.95	-0.0101	0.0315	0.0314	0.5999
21-SEP-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	SMARTLINK	173.95	172.05	0.0110	0.0280	0.0279	0.5330
21-SEP-2023	SMCGLOBAL	78.50	78.70	-0.0025	0.0135	0.0135	0.2579
21-SEP-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	SMLISUZU	1168.75	1186.15	-0.0148	0.0292	0.0292	0.5579
21-SEP-2023	SMLT	229.75	227.60	0.0094	0.0307	0.0306	0.5846
21-SEP-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	SMSLIFE	516.00	521.20	-0.0100	0.0227	0.0226	0.4318
21-SEP-2023	SMSPHARMA	121.30	122.20	-0.0074	0.0251	0.0250	0.4776
21-SEP-2023	SNOWMAN	50.45	50.70	-0.0049	0.0261	0.0260	0.4967
21-SEP-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	SOBHA	653.05	669.35	-0.0247	0.0271	0.0271	0.5177
21-SEP-2023	SOFTTECH	175.95	175.75	0.0011	0.0277	0.0276	0.5273
21-SEP-2023	SOLARA	356.70	357.60	-0.0025	0.0261	0.0261	0.4986
21-SEP-2023	SOLARINDS	4591.70	4597.70	-0.0013	0.0184	0.0184	0.3515
21-SEP-2023	SOMANYCERA	691.80	693.30	-0.0022	0.0228	0.0228	0.4356
21-SEP-2023	SOMATEX	20.10	20.40	-0.0148	0.0378	0.0377	0.7203
21-SEP-2023	SOMICONVEY	58.00	59.00	-0.0171	0.0342	0.0341	0.6515
21-SEP-2023	SONACOMS	590.95	603.20	-0.0205	0.0209	0.0209	0.3993
21-SEP-2023	SONAMCLOCK	59.85	60.55	-0.0116	0.0274	0.0273	0.5216
21-SEP-2023	SONATSOFTW	1079.25	1079.35	-0.0001	0.0221	0.0221	0.4222
21-SEP-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
21-SEP-2023	SOTL	330.50	333.80	-0.0099	0.0238	0.0237	0.4528
21-SEP-2023	SOUTHBANK	25.70	25.80	-0.0039	0.0289	0.0288	0.5502
21-SEP-2023	SOUTHWEST	122.45	122.50	-0.0004	0.0300	0.0300	0.5731
21-SEP-2023	SPAL	511.55	510.80	0.0015	0.0290	0.0289	0.5521
21-SEP-2023	SPANDANA	753.20	780.45	-0.0355	0.0280	0.0280	0.5349
21-SEP-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	SPARC	227.60	231.35	-0.0163	0.0279	0.0279	0.5330
21-SEP-2023	SPCENET	22.00	22.25	-0.0113	0.0309	0.0308	0.5884
21-SEP-2023	SPECIALITY	198.30	202.40	-0.0205	0.0289	0.0289	0.5521
21-SEP-2023	SPENCERS	68.90	71.75	-0.0405	0.0262	0.0263	0.5025
21-SEP-2023	SPENTEX	1.75	1.70	0.0290	0.0491	0.0491	0.9381
21-SEP-2023	SPIC	72.65	75.05	-0.0325	0.0305	0.0305	0.5827
21-SEP-2023	SPLIL	65.60	66.35	-0.0114	0.0341	0.0340	0.6496
21-SEP-2023	SPLPETRO	471.25	479.35	-0.0170	0.0183	0.0183	0.3496
21-SEP-2023	SPMLINFRA	55.30	56.75	-0.0259	0.0353	0.0352	0.6725
21-SEP-2023	SPORTKING	806.80	810.10	-0.0041	0.0229	0.0229	0.4375
21-SEP-2023	SPYL	0.55	0.50	0.0953	0.0640	0.0642	1.2265
21-SEP-2023	SREEL	231.80	234.80	-0.0129	0.0230	0.0230	0.4394
21-SEP-2023	SRF	2315.65	2319.85	-0.0018	0.0166	0.0166	0.3171
21-SEP-2023	SRGHFL	250.60	251.60	-0.0040	0.0128	0.0128	0.2445
21-SEP-2023	SRHHYPOLTD	607.75	613.25	-0.0090	0.0354	0.0353	0.6744
21-SEP-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	SRPL	1.65	1.70	-0.0299	0.0351	0.0351	0.6706
21-SEP-2023	SSWL	256.55	256.95	-0.0016	0.0262	0.0261	0.4986
21-SEP-2023	STAR	487.15	488.05	-0.0018	0.0252	0.0251	0.4795
21-SEP-2023	STARCEMENT	152.75	155.85	-0.0201	0.0211	0.0211	0.4031
21-SEP-2023	STARHEALTH	604.85	625.20	-0.0331	0.0192	0.0193	0.3687
21-SEP-2023	STARPAPER	218.05	224.30	-0.0283	0.0220	0.0220	0.4203
21-SEP-2023	STARTECK	157.70	157.95	-0.0016	0.0300	0.0300	0.5731
21-SEP-2023	STCINDIA	124.05	121.80	0.0183	0.0331	0.0331	0.6324
21-SEP-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	STEELCAS	715.60	711.45	0.0058	0.0260	0.0260	0.4967
21-SEP-2023	STEELCITY	63.20	63.95	-0.0118	0.0231	0.0231	0.4413
21-SEP-2023	STEELXIND	10.00	10.35	-0.0344	0.0324	0.0324	0.6190
21-SEP-2023	STEL	222.25	219.25	0.0136	0.0320	0.0319	0.6094
21-SEP-2023	STERTOOLS	366.00	369.30	-0.0090	0.0319	0.0318	0.6075
21-SEP-2023	STLTECH	161.00	163.55	-0.0157	0.0236	0.0235	0.4490
21-SEP-2023	STOVEKRAFT	526.00	534.70	-0.0164	0.0246	0.0246	0.4700
21-SEP-2023	STYLAMIND	1712.40	1724.80	-0.0072	0.0255	0.0254	0.4853
21-SEP-2023	STYRENIX	1064.35	1084.85	-0.0191	0.0234	0.0234	0.4471
21-SEP-2023	SUBEXLTD	33.00	33.15	-0.0045	0.0339	0.0338	0.6457
21-SEP-2023	SUBROS	399.45	413.60	-0.0348	0.0234	0.0235	0.4490
21-SEP-2023	SUDARSCHEM	468.45	472.65	-0.0089	0.0207	0.0207	0.3955
21-SEP-2023	SUKHJITS	417.35	419.30	-0.0047	0.0159	0.0158	0.3019
21-SEP-2023	SULA	475.25	479.80	-0.0095	0.0190	0.0189	0.3611
21-SEP-2023	SUMICHEM	422.90	428.20	-0.0125	0.0183	0.0183	0.3496
21-SEP-2023	SUMIT	29.20	29.95	-0.0254	0.0300	0.0300	0.5731
21-SEP-2023	SUMMITSEC	931.20	937.00	-0.0062	0.0249	0.0248	0.4738
21-SEP-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	SUNDARAM	3.45	3.45	0.0000	0.0335	0.0334	0.6381
21-SEP-2023	SUNDARMFIN	2916.10	2918.50	-0.0008	0.0145	0.0145	0.2770
21-SEP-2023	SUNDARMHLD	117.00	118.00	-0.0085	0.0238	0.0237	0.4528
21-SEP-2023	SUNDRMBRAK	499.10	495.35	0.0075	0.0254	0.0253	0.4834
21-SEP-2023	SUNDRMFAST	1201.30	1217.10	-0.0131	0.0157	0.0157	0.2999
21-SEP-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	SUNFLAG	201.15	201.40	-0.0012	0.0338	0.0337	0.6438
21-SEP-2023	SUNPHARMA	1146.15	1153.15	-0.0061	0.0121	0.0121	0.2312
21-SEP-2023	SUNTECK	435.15	432.90	0.0052	0.0233	0.0233	0.4451
21-SEP-2023	SUNTV	587.25	593.70	-0.0109	0.0176	0.0176	0.3362
21-SEP-2023	SUPERHOUSE	214.65	215.85	-0.0056	0.0297	0.0296	0.5655
21-SEP-2023	SUPERSPIN	8.20	8.20	0.0000	0.0350	0.0349	0.6668
21-SEP-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	SUPRAJIT	411.10	414.85	-0.0091	0.0206	0.0206	0.3936
21-SEP-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	SUPREMEENG	0.85	0.80	0.0606	0.0434	0.0435	0.8311
21-SEP-2023	SUPREMEIND	4076.70	4169.80	-0.0226	0.0200	0.0200	0.3821
21-SEP-2023	SUPREMEINF	27.55	27.50	0.0018	0.0334	0.0333	0.6362
21-SEP-2023	SUPRIYA	281.30	283.10	-0.0064	0.0249	0.0249	0.4757
21-SEP-2023	SURANASOL	23.80	24.20	-0.0167	0.0318	0.0317	0.6056
21-SEP-2023	SURANAT&P	11.15	11.45	-0.0266	0.0338	0.0338	0.6457
21-SEP-2023	SURYALAXMI	67.35	66.75	0.0089	0.0282	0.0281	0.5368
21-SEP-2023	SURYAROSNI	977.60	1010.50	-0.0331	0.0291	0.0291	0.5560
21-SEP-2023	SURYODAY	158.45	161.75	-0.0206	0.0284	0.0283	0.5407
21-SEP-2023	SUTLEJTEX	52.95	53.90	-0.0178	0.0269	0.0269	0.5139
21-SEP-2023	SUULD	7.75	7.90	-0.0192	0.0324	0.0324	0.6190
21-SEP-2023	SUVEN	71.55	74.20	-0.0364	0.0262	0.0262	0.5006
21-SEP-2023	SUVENPHAR	536.15	543.35	-0.0133	0.0156	0.0156	0.2980
21-SEP-2023	SUVIDHAA	4.45	4.40	0.0113	0.0332	0.0331	0.6324
21-SEP-2023	SUZLON	25.50	25.85	-0.0136	0.0386	0.0385	0.7355
21-SEP-2023	SVLL	156.15	164.35	-0.0512	0.0221	0.0223	0.4260
21-SEP-2023	SVPGLOB	8.70	8.90	-0.0227	0.0350	0.0350	0.6687
21-SEP-2023	SWANENERGY	296.65	290.95	0.0194	0.0312	0.0311	0.5942
21-SEP-2023	SWARAJENG	1974.65	2001.40	-0.0135	0.0169	0.0169	0.3229
21-SEP-2023	SWELECTES	645.80	657.75	-0.0183	0.0344	0.0343	0.6553
21-SEP-2023	SWSOLAR	361.30	364.50	-0.0088	0.0250	0.0249	0.4757
21-SEP-2023	SYMPHONY	886.45	897.30	-0.0122	0.0156	0.0156	0.2980
21-SEP-2023	SYNCOMF	8.50	8.60	-0.0117	0.0261	0.0261	0.4986
21-SEP-2023	SYNGENE	777.65	796.95	-0.0245	0.0164	0.0165	0.3152
21-SEP-2023	SYRMA	539.00	520.10	0.0357	0.0212	0.0213	0.4069
21-SEP-2023	TAINWALCHM	126.50	127.55	-0.0083	0.0346	0.0345	0.6591
21-SEP-2023	TAJGVK	230.70	232.60	-0.0082	0.0240	0.0240	0.4585
21-SEP-2023	TAKE	22.10	22.80	-0.0312	0.0320	0.0320	0.6114
21-SEP-2023	TALBROAUTO	927.40	945.65	-0.0195	0.0296	0.0296	0.5655
21-SEP-2023	TANLA	1032.60	1030.15	0.0024	0.0319	0.0318	0.6075
21-SEP-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	TARAPUR	4.65	4.60	0.0108	0.0408	0.0407	0.7776
21-SEP-2023	TARC	83.85	86.10	-0.0265	0.0268	0.0268	0.5120
21-SEP-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	TARMAT	79.55	77.75	0.0229	0.0343	0.0342	0.6534
21-SEP-2023	TARSONS	538.85	526.80	0.0226	0.0193	0.0193	0.3687
21-SEP-2023	TASTYBITE	15947.10	16146.05	-0.0124	0.0257	0.0256	0.4891
21-SEP-2023	TATACHEM	1034.80	1047.80	-0.0125	0.0181	0.0181	0.3458
21-SEP-2023	TATACOFFEE	255.60	256.05	-0.0018	0.0158	0.0158	0.3019
21-SEP-2023	TATACOMM	1874.75	1885.75	-0.0059	0.0200	0.0200	0.3821
21-SEP-2023	TATACONSUM	871.00	869.70	0.0015	0.0142	0.0141	0.2694
21-SEP-2023	TATAELXSI	7285.65	7303.10	-0.0024	0.0190	0.0190	0.3630
21-SEP-2023	TATAINVEST	2631.85	2735.25	-0.0385	0.0203	0.0205	0.3917
21-SEP-2023	TATAMETALI	954.00	959.50	-0.0057	0.0175	0.0175	0.3343
21-SEP-2023	TATAMOTORS	627.05	638.50	-0.0181	0.0193	0.0193	0.3687
21-SEP-2023	TATAMTRDVR	421.35	430.55	-0.0216	0.0235	0.0235	0.4490
21-SEP-2023	TATAPOWER	256.65	262.00	-0.0206	0.0188	0.0188	0.3592
21-SEP-2023	TATASTEEL	127.80	128.30	-0.0039	0.0188	0.0188	0.3592
21-SEP-2023	TATASTLLP	813.75	817.85	-0.0050	0.0191	0.0191	0.3649
21-SEP-2023	TATVA	1626.50	1633.40	-0.0042	0.0176	0.0176	0.3362
21-SEP-2023	TBZ	109.25	110.80	-0.0141	0.0257	0.0256	0.4891
21-SEP-2023	TCI	792.20	779.30	0.0164	0.0205	0.0205	0.3917
21-SEP-2023	TCIEXP	1468.90	1477.45	-0.0058	0.0198	0.0198	0.3783
21-SEP-2023	TCNSBRANDS	365.10	373.80	-0.0235	0.0265	0.0264	0.5044
21-SEP-2023	TCPLPACK	2071.90	2109.60	-0.0180	0.0306	0.0305	0.5827
21-SEP-2023	TCS	3585.25	3606.05	-0.0058	0.0125	0.0124	0.2369
21-SEP-2023	TDPOWERSYS	243.85	243.35	0.0021	0.0294	0.0294	0.5617
21-SEP-2023	TEAMLEASE	2532.10	2537.20	-0.0020	0.0202	0.0202	0.3859
21-SEP-2023	TECH	33.78	33.81	-0.0009	0.0117	0.0117	0.2235
21-SEP-2023	TECHIN	12.15	12.15	0.0000	0.0387	0.0386	0.7375
21-SEP-2023	TECHM	1291.65	1274.35	0.0135	0.0169	0.0169	0.3229
21-SEP-2023	TECHNOE	515.40	517.05	-0.0032	0.0236	0.0236	0.4509
21-SEP-2023	TECILCHEM	18.20	18.30	-0.0055	0.1378	0.1375	2.6269
21-SEP-2023	TEGA	939.55	970.05	-0.0319	0.0222	0.0222	0.4241
21-SEP-2023	TEJASNET	824.45	843.15	-0.0224	0.0282	0.0281	0.5368
21-SEP-2023	TEMBO	241.70	229.75	0.0507	0.0267	0.0268	0.5120
21-SEP-2023	TERASOFT	40.55	41.05	-0.0123	0.0339	0.0338	0.6457
21-SEP-2023	TEXINFRA	70.30	72.45	-0.0301	0.0281	0.0281	0.5368
21-SEP-2023	TEXMOPIPES	68.35	68.20	0.0022	0.0351	0.0350	0.6687
21-SEP-2023	TEXRAIL	130.25	132.65	-0.0183	0.0350	0.0350	0.6687
21-SEP-2023	TFCILTD	100.05	100.50	-0.0045	0.0297	0.0296	0.5655
21-SEP-2023	TFL	10.05	10.20	-0.0148	0.0370	0.0369	0.7050
21-SEP-2023	TGBHOTELS	9.95	10.00	-0.0050	0.0311	0.0310	0.5923
21-SEP-2023	THANGAMAYL	1216.00	1220.75	-0.0039	0.0279	0.0278	0.5311
21-SEP-2023	THEINVEST	80.80	78.65	0.0270	0.0281	0.0281	0.5368
21-SEP-2023	THEMISMED	1696.40	1714.45	-0.0106	0.0267	0.0267	0.5101
21-SEP-2023	THERMAX	2863.00	2908.80	-0.0159	0.0212	0.0212	0.4050
21-SEP-2023	THOMASCOOK	116.40	119.60	-0.0271	0.0275	0.0275	0.5254
21-SEP-2023	THOMASCOTT	101.15	99.20	0.0195	0.0393	0.0393	0.7508
21-SEP-2023	THYROCARE	568.80	574.35	-0.0097	0.0217	0.0217	0.4146
21-SEP-2023	TI	205.65	206.70	-0.0051	0.0280	0.0279	0.5330
21-SEP-2023	TIDEWATER	1195.85	1196.50	-0.0005	0.0178	0.0178	0.3401
21-SEP-2023	TIIL	1990.40	2057.95	-0.0334	0.0353	0.0353	0.6744
21-SEP-2023	TIINDIA	3284.05	3361.50	-0.0233	0.0239	0.0239	0.4566
21-SEP-2023	TIJARIA	5.50	5.60	-0.0180	0.0303	0.0303	0.5789
21-SEP-2023	TIL	284.35	293.00	-0.0300	0.0321	0.0321	0.6133
21-SEP-2023	TIMESGTY	63.35	64.00	-0.0102	0.0356	0.0355	0.6782
21-SEP-2023	TIMETECHNO	155.65	156.15	-0.0032	0.0271	0.0270	0.5158
21-SEP-2023	TIMKEN	3102.40	3139.80	-0.0120	0.0214	0.0214	0.4088
21-SEP-2023	TINPLATE	399.00	401.40	-0.0060	0.0200	0.0199	0.3802
21-SEP-2023	TIPSFILMS	530.15	525.70	0.0084	0.0343	0.0342	0.6534
21-SEP-2023	TIPSINDLTD	314.40	320.50	-0.0192	0.0268	0.0268	0.5120
21-SEP-2023	TIRUMALCHM	217.80	218.40	-0.0028	0.0274	0.0273	0.5216
21-SEP-2023	TIRUPATIFL	12.05	12.30	-0.0205	0.0338	0.0338	0.6457
21-SEP-2023	TITAGARH	783.25	768.20	0.0194	0.0321	0.0321	0.6133
21-SEP-2023	TITAN	3304.45	3306.65	-0.0007	0.0141	0.0140	0.2675
21-SEP-2023	TMB	546.85	546.65	0.0004	0.0166	0.0166	0.3171
21-SEP-2023	TNIDETF	66.67	67.00	-0.0049	0.0099	0.0099	0.1891
21-SEP-2023	TNPETRO	91.50	92.30	-0.0087	0.0239	0.0238	0.4547
21-SEP-2023	TNPL	260.65	265.25	-0.0175	0.0254	0.0254	0.4853
21-SEP-2023	TNTELE	8.00	8.10	-0.0124	0.0332	0.0331	0.6324
21-SEP-2023	TOKYOPLAST	102.55	105.30	-0.0265	0.0270	0.0270	0.5158
21-SEP-2023	TORNTPHARM	1874.40	1884.15	-0.0052	0.0147	0.0147	0.2808
21-SEP-2023	TORNTPOWER	717.95	719.70	-0.0024	0.0207	0.0207	0.3955
21-SEP-2023	TOTAL	148.35	132.80	0.1107	0.0318	0.0327	0.6247
21-SEP-2023	TOUCHWOOD	154.55	154.55	0.0000	0.0309	0.0308	0.5884
21-SEP-2023	TPLPLASTEH	40.90	41.90	-0.0242	0.0351	0.0351	0.6706
21-SEP-2023	TRACXN	74.20	74.00	0.0027	0.0240	0.0239	0.4566
21-SEP-2023	TREEHOUSE	16.80	16.65	0.0090	0.0321	0.0321	0.6133
21-SEP-2023	TREJHARA	108.80	111.05	-0.0205	0.0346	0.0346	0.6610
21-SEP-2023	TREL	42.40	41.65	0.0178	0.0204	0.0204	0.3897
21-SEP-2023	TRENT	2058.70	2061.60	-0.0014	0.0180	0.0180	0.3439
21-SEP-2023	TRF	239.45	231.85	0.0323	0.0313	0.0313	0.5980
21-SEP-2023	TRIDENT	37.95	38.15	-0.0053	0.0253	0.0253	0.4834
21-SEP-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	TRIGYN	122.55	123.85	-0.0106	0.0313	0.0312	0.5961
21-SEP-2023	TRIL	157.25	166.70	-0.0584	0.0416	0.0417	0.7967
21-SEP-2023	TRITURBINE	419.10	435.00	-0.0372	0.0267	0.0267	0.5101
21-SEP-2023	TRIVENI	368.40	377.15	-0.0235	0.0279	0.0279	0.5330
21-SEP-2023	TRU	56.80	58.10	-0.0226	0.0373	0.0372	0.7107
21-SEP-2023	TTKHLTCARE	1174.95	1158.25	0.0143	0.0234	0.0234	0.4471
21-SEP-2023	TTKPRESTIG	781.15	794.25	-0.0166	0.0169	0.0169	0.3229
21-SEP-2023	TTL	96.75	96.35	0.0041	0.0285	0.0284	0.5426
21-SEP-2023	TTML	98.55	102.25	-0.0369	0.0347	0.0347	0.6629
21-SEP-2023	TV18BRDCST	45.90	45.90	0.0000	0.0300	0.0299	0.5712
21-SEP-2023	TVSELECT	357.15	359.45	-0.0064	0.0325	0.0324	0.6190
21-SEP-2023	TVSHLTD	5703.25	5539.30	0.0292	0.0301	0.0301	0.5751
21-SEP-2023	TVSMOTOR	1498.90	1512.10	-0.0088	0.0171	0.0170	0.3248
21-SEP-2023	TVSSCS	214.15	214.65	-0.0023	0.0106	0.0105	0.2006
21-SEP-2023	TVSSRICHAK	3004.00	3007.45	-0.0011	0.0225	0.0224	0.4280
21-SEP-2023	TVTODAY	222.05	216.95	0.0232	0.0227	0.0227	0.4337
21-SEP-2023	TVVISION	3.35	3.15	0.0616	0.0514	0.0514	0.9820
21-SEP-2023	UBL	1571.40	1599.90	-0.0180	0.0141	0.0141	0.2694
21-SEP-2023	UCAL	137.95	137.65	0.0022	0.0806	0.0804	1.5360
21-SEP-2023	UCOBANK	41.60	43.85	-0.0527	0.0307	0.0308	0.5884
21-SEP-2023	UDAICEMENT	32.10	31.35	0.0236	0.0243	0.0243	0.4643
21-SEP-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	UFLEX	436.30	443.55	-0.0165	0.0261	0.0260	0.4967
21-SEP-2023	UFO	109.90	110.35	-0.0041	0.0256	0.0256	0.4891
21-SEP-2023	UGARSUGAR	110.85	111.35	-0.0045	0.0320	0.0319	0.6094
21-SEP-2023	UGROCAP	287.10	296.70	-0.0329	0.0256	0.0256	0.4891
21-SEP-2023	UJAAS	2.70	2.60	0.0377	0.0289	0.0290	0.5540
21-SEP-2023	UJJIVAN	493.10	503.90	-0.0217	0.0264	0.0264	0.5044
21-SEP-2023	UJJIVANSFB	49.00	49.35	-0.0071	0.0245	0.0245	0.4681
21-SEP-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	ULTRACEMCO	8312.35	8458.15	-0.0174	0.0135	0.0135	0.2579
21-SEP-2023	UMAEXPORTS	47.15	47.40	-0.0053	0.0286	0.0286	0.5464
21-SEP-2023	UMANGDAIRY	67.90	69.55	-0.0240	0.0295	0.0295	0.5636
21-SEP-2023	UMESLTD	5.65	5.90	-0.0433	0.0471	0.0471	0.8998
21-SEP-2023	UNICHEMLAB	421.35	408.65	0.0306	0.0265	0.0265	0.5063
21-SEP-2023	UNIDT	257.00	253.95	0.0119	0.0285	0.0285	0.5445
21-SEP-2023	UNIENTER	162.90	160.55	0.0145	0.0268	0.0268	0.5120
21-SEP-2023	UNIINFO	27.55	26.55	0.0370	0.0379	0.0379	0.7241
21-SEP-2023	UNIONBANK	96.40	99.60	-0.0327	0.0256	0.0257	0.4910
21-SEP-2023	UNIPARTS	583.60	591.20	-0.0129	0.0154	0.0154	0.2942
21-SEP-2023	UNITECH	3.30	3.10	0.0625	0.0319	0.0321	0.6133
21-SEP-2023	UNITEDPOLY	101.95	99.55	0.0238	0.0336	0.0335	0.6400
21-SEP-2023	UNITEDTEA	317.60	320.40	-0.0088	0.0213	0.0212	0.4050
21-SEP-2023	UNIVAFOODS	5.20	4.95	0.0493	0.0394	0.0395	0.7546
21-SEP-2023	UNIVASTU	93.45	95.30	-0.0196	0.0336	0.0335	0.6400
21-SEP-2023	UNIVCABLES	477.45	475.60	0.0039	0.0352	0.0351	0.6706
21-SEP-2023	UNIVPHOTO	423.90	405.95	0.0433	0.0315	0.0316	0.6037
21-SEP-2023	UNOMINDA	604.75	611.75	-0.0115	0.0201	0.0200	0.3821
21-SEP-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	UPL	625.05	622.50	0.0041	0.0160	0.0160	0.3057
21-SEP-2023	URAVI	242.20	242.50	-0.0012	0.0114	0.0114	0.2178
21-SEP-2023	URJA	9.80	9.90	-0.0102	0.0341	0.0341	0.6515
21-SEP-2023	USHAMART	321.60	335.15	-0.0413	0.0283	0.0284	0.5426
21-SEP-2023	USK	35.40	35.95	-0.0154	0.0219	0.0219	0.4184
21-SEP-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	UTIAMC	778.25	795.20	-0.0215	0.0205	0.0205	0.3917
21-SEP-2023	UTIBANKETF	45.46	46.18	-0.0157	0.0100	0.0100	0.1910
21-SEP-2023	UTINEXT50	47.73	48.26	-0.0110	0.0141	0.0141	0.2694
21-SEP-2023	UTINIFTETF	2120.92	2134.95	-0.0066	0.0089	0.0088	0.1681
21-SEP-2023	UTISENSETF	712.03	718.08	-0.0085	0.0108	0.0108	0.2063
21-SEP-2023	UTISXN50	59.81	60.22	-0.0068	0.0145	0.0144	0.2751
21-SEP-2023	UTKARSHBNK	49.90	51.35	-0.0286	0.0099	0.0101	0.1930
21-SEP-2023	UTTAMSUGAR	408.15	425.30	-0.0412	0.0318	0.0319	0.6094
21-SEP-2023	V2RETAIL	172.05	175.10	-0.0176	0.0321	0.0320	0.6114
21-SEP-2023	VADILALIND	2484.15	2487.00	-0.0011	0.0293	0.0292	0.5579
21-SEP-2023	VAIBHAVGBL	422.50	430.80	-0.0195	0.0246	0.0245	0.4681
21-SEP-2023	VAISHALI	121.55	123.10	-0.0127	0.0315	0.0314	0.5999
21-SEP-2023	VAKRANGEE	16.85	17.00	-0.0089	0.0310	0.0310	0.5923
21-SEP-2023	VALIANTORG	498.80	498.55	0.0005	0.0295	0.0294	0.5617
21-SEP-2023	VARDHACRLC	53.80	53.55	0.0047	0.0234	0.0234	0.4471
21-SEP-2023	VARDMNPOLY	62.55	62.25	0.0048	0.0351	0.0350	0.6687
21-SEP-2023	VARROC	485.45	493.95	-0.0174	0.0255	0.0255	0.4872
21-SEP-2023	VASCONEQ	57.65	57.50	0.0026	0.0348	0.0347	0.6629
21-SEP-2023	VASWANI	27.95	28.45	-0.0177	0.0367	0.0367	0.7012
21-SEP-2023	VBL	914.50	904.65	0.0108	0.0218	0.0217	0.4146
21-SEP-2023	VCL	1.75	1.80	-0.0282	0.0348	0.0347	0.6629
21-SEP-2023	VEDL	226.50	231.80	-0.0231	0.0218	0.0218	0.4165
21-SEP-2023	VENKEYS	1977.50	1980.85	-0.0017	0.0252	0.0251	0.4795
21-SEP-2023	VENUSPIPES	1506.60	1498.80	0.0052	0.0140	0.0139	0.2656
21-SEP-2023	VENUSREM	236.10	232.50	0.0154	0.0308	0.0307	0.5865
21-SEP-2023	VERANDA	186.25	190.10	-0.0205	0.0285	0.0285	0.5445
21-SEP-2023	VERTOZ	266.90	270.45	-0.0132	0.0316	0.0315	0.6018
21-SEP-2023	VESUVIUS	3037.60	3081.05	-0.0142	0.0278	0.0278	0.5311
21-SEP-2023	VETO	132.85	133.60	-0.0056	0.0295	0.0295	0.5636
21-SEP-2023	VGUARD	303.00	307.60	-0.0151	0.0161	0.0161	0.3076
21-SEP-2023	VHL	3005.80	3088.75	-0.0272	0.0211	0.0211	0.4031
21-SEP-2023	VIDHIING	421.45	428.00	-0.0154	0.0233	0.0233	0.4451
21-SEP-2023	VIJAYA	465.60	477.00	-0.0242	0.0246	0.0246	0.4700
21-SEP-2023	VIJIFIN	1.80	1.90	-0.0541	0.0405	0.0406	0.7757
21-SEP-2023	VIKASECO	4.00	4.05	-0.0124	0.0380	0.0379	0.7241
21-SEP-2023	VIKASLIFE	5.30	5.60	-0.0551	0.0389	0.0390	0.7451
21-SEP-2023	VIMTALABS	544.40	535.30	0.0169	0.0290	0.0290	0.5540
21-SEP-2023	VINATIORGA	1854.75	1877.45	-0.0122	0.0158	0.0157	0.2999
21-SEP-2023	VINDHYATEL	2295.30	2369.30	-0.0317	0.0267	0.0267	0.5101
21-SEP-2023	VINEETLAB	51.15	51.05	0.0020	0.0323	0.0322	0.6152
21-SEP-2023	VINNY	3.10	3.05	0.0163	0.0284	0.0284	0.5426
21-SEP-2023	VINYLINDIA	438.85	449.15	-0.0232	0.0342	0.0342	0.6534
21-SEP-2023	VIPCLOTHNG	44.70	45.10	-0.0089	0.0256	0.0255	0.4872
21-SEP-2023	VIPIND	666.95	664.60	0.0035	0.0208	0.0208	0.3974
21-SEP-2023	VIPULLTD	13.60	13.70	-0.0073	0.0289	0.0288	0.5502
21-SEP-2023	VIRINCHI	34.55	35.55	-0.0285	0.0195	0.0195	0.3725
21-SEP-2023	VISAKAIND	85.75	87.75	-0.0231	0.0240	0.0240	0.4585
21-SEP-2023	VISESHINFO	0.50	0.50	0.0000	0.0697	0.0696	1.3297
21-SEP-2023	VISHAL	18.55	18.45	0.0054	0.0257	0.0257	0.4910
21-SEP-2023	VISHNU	333.95	337.30	-0.0100	0.0263	0.0263	0.5025
21-SEP-2023	VISHWARAJ	18.50	19.05	-0.0293	0.0267	0.0267	0.5101
21-SEP-2023	VISISTH	5.25	5.25	0.0000	0.0017	0.0017	0.0325
21-SEP-2023	VIVIDHA	1.05	1.05	0.0000	0.0467	0.0466	0.8903
21-SEP-2023	VLEGOV	34.75	35.60	-0.0242	0.0141	0.0142	0.2713
21-SEP-2023	VLSFINANCE	198.50	201.00	-0.0125	0.0261	0.0261	0.4986
21-SEP-2023	VMART	2075.05	2077.45	-0.0012	0.0177	0.0177	0.3382
21-SEP-2023	VOLTAMP	5005.25	5065.05	-0.0119	0.0275	0.0275	0.5254
21-SEP-2023	VOLTAS	868.70	871.75	-0.0035	0.0162	0.0161	0.3076
21-SEP-2023	VPRPL	169.70	173.60	-0.0227	0.0125	0.0125	0.2388
21-SEP-2023	VRLLOG	709.70	712.60	-0.0041	0.0234	0.0233	0.4451
21-SEP-2023	VSSL	201.05	206.40	-0.0263	0.0268	0.0268	0.5120
21-SEP-2023	VSTIND	3549.90	3577.95	-0.0079	0.0117	0.0117	0.2235
21-SEP-2023	VSTTILLERS	3695.40	3655.00	0.0110	0.0212	0.0211	0.4031
21-SEP-2023	VTL	387.35	396.60	-0.0236	0.0233	0.0233	0.4451
21-SEP-2023	WABAG	456.20	465.65	-0.0205	0.0247	0.0247	0.4719
21-SEP-2023	WALCHANNAG	114.90	117.20	-0.0198	0.0316	0.0316	0.6037
21-SEP-2023	WANBURY	62.00	60.80	0.0195	0.0292	0.0292	0.5579
21-SEP-2023	WATERBASE	83.55	83.20	0.0042	0.0235	0.0235	0.4490
21-SEP-2023	WEALTH	310.70	313.60	-0.0093	0.0283	0.0282	0.5388
21-SEP-2023	WEBELSOLAR	137.95	143.70	-0.0408	0.0311	0.0311	0.5942
21-SEP-2023	WEIZMANIND	99.20	98.65	0.0056	0.0377	0.0376	0.7183
21-SEP-2023	WEL	275.00	280.10	-0.0184	0.0331	0.0331	0.6324
21-SEP-2023	WELCORP	394.15	394.15	0.0000	0.0274	0.0274	0.5235
21-SEP-2023	WELENT	282.15	286.00	-0.0136	0.0299	0.0298	0.5693
21-SEP-2023	WELINV	480.00	492.80	-0.0263	0.0319	0.0319	0.6094
21-SEP-2023	WELSPUNIND	121.60	123.45	-0.0151	0.0274	0.0273	0.5216
21-SEP-2023	WENDT	14262.20	14249.90	0.0009	0.0272	0.0272	0.5197
21-SEP-2023	WESTLIFE	947.60	967.80	-0.0211	0.0194	0.0194	0.3706
21-SEP-2023	WEWIN	72.05	73.40	-0.0186	0.0322	0.0321	0.6133
21-SEP-2023	WHEELS	780.95	773.65	0.0094	0.0236	0.0235	0.4490
21-SEP-2023	WHIRLPOOL	1660.15	1640.70	0.0118	0.0135	0.0135	0.2579
21-SEP-2023	WILLAMAGOR	21.75	21.20	0.0256	0.0681	0.0679	1.2972
21-SEP-2023	WINDLAS	353.45	351.35	0.0060	0.0209	0.0209	0.3993
21-SEP-2023	WINDMACHIN	78.45	75.05	0.0443	0.0324	0.0325	0.6209
21-SEP-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	WIPL	136.05	138.00	-0.0142	0.0234	0.0234	0.4471
21-SEP-2023	WIPRO	428.95	430.10	-0.0027	0.0138	0.0137	0.2617
21-SEP-2023	WOCKPHARMA	230.70	240.40	-0.0412	0.0255	0.0256	0.4891
21-SEP-2023	WONDERLA	614.90	623.30	-0.0136	0.0249	0.0249	0.4757
21-SEP-2023	WORTH	108.20	108.60	-0.0037	0.0296	0.0296	0.5655
21-SEP-2023	WSI	103.80	106.65	-0.0271	0.0345	0.0345	0.6591
21-SEP-2023	WSTCSTPAPR	673.65	671.25	0.0036	0.0285	0.0284	0.5426
21-SEP-2023	XCHANGING	92.15	93.70	-0.0167	0.0300	0.0299	0.5712
21-SEP-2023	XELPMOC	84.05	85.75	-0.0200	0.0315	0.0315	0.6018
21-SEP-2023	XLTELENE	2.30	2.30	0.0000	0.0004	0.0004	0.0076
21-SEP-2023	XPROINDIA	996.60	1005.20	-0.0086	0.0318	0.0318	0.6075
21-SEP-2023	YAARI	10.90	11.25	-0.0316	0.0404	0.0404	0.7718
21-SEP-2023	YASHO	1772.35	1775.40	-0.0017	0.0047	0.0047	0.0898
21-SEP-2023	YATHARTH	362.40	369.95	-0.0206	0.0128	0.0128	0.2445
21-SEP-2023	YESBANK	17.70	18.00	-0.0168	0.0262	0.0261	0.4986
21-SEP-2023	YUKEN	717.60	721.35	-0.0052	0.0239	0.0238	0.4547
21-SEP-2023	ZEEL	267.25	264.60	0.0100	0.0280	0.0280	0.5349
21-SEP-2023	ZEELEARN	5.90	5.80	0.0171	0.0338	0.0337	0.6438
21-SEP-2023	ZEEMEDIA	11.90	11.90	0.0000	0.0371	0.0370	0.7069
21-SEP-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	ZENITHEXPO	114.70	111.20	0.0310	0.0344	0.0343	0.6553
21-SEP-2023	ZENITHSTL	4.05	4.10	-0.0123	0.0493	0.0492	0.9400
21-SEP-2023	ZENSARTECH	519.55	524.50	-0.0095	0.0259	0.0259	0.4948
21-SEP-2023	ZENTEC	695.30	723.20	-0.0393	0.0335	0.0335	0.6400
21-SEP-2023	ZFCVINDIA	15288.25	14931.55	0.0236	0.0174	0.0175	0.3343
21-SEP-2023	ZIMLAB	118.35	118.90	-0.0046	0.0278	0.0278	0.5311
21-SEP-2023	ZODIAC	132.95	134.05	-0.0082	0.0267	0.0266	0.5082
21-SEP-2023	ZODIACLOTH	114.55	114.95	-0.0035	0.0247	0.0247	0.4719
21-SEP-2023	ZOMATO	99.15	100.00	-0.0085	0.0301	0.0301	0.5751
21-SEP-2023	ZOTA	390.70	387.75	0.0076	0.0263	0.0262	0.5006
21-SEP-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
21-SEP-2023	ZUARI	155.60	158.20	-0.0166	0.0301	0.0300	0.5731
21-SEP-2023	ZUARIIND	145.30	147.10	-0.0123	0.0257	0.0257	0.4910
21-SEP-2023	ZYDUSLIFE	615.65	624.75	-0.0147	0.0149	0.0149	0.2847
21-SEP-2023	ZYDUSWELL	1600.35	1609.75	-0.0059	0.0142	0.0142	0.2713
21-SEP-2023	503696	-	-	-	-	-	-
21-SEP-2023	503893	-	-	-	-	-	-
21-SEP-2023	504346	-	-	-	-	-	-
21-SEP-2023	506024	-	-	-	-	-	-
21-SEP-2023	506042	-	-	-	-	-	-
21-SEP-2023	506120	-	-	-	-	-	-
21-SEP-2023	506162	-	-	-	-	-	-
21-SEP-2023	506945	-	-	-	-	-	-
21-SEP-2023	507543	-	-	-	-	-	-
21-SEP-2023	507663	-	-	-	-	-	-
21-SEP-2023	509046	-	-	-	-	-	-
21-SEP-2023	509782	-	-	-	-	-	-
21-SEP-2023	509917	-	-	-	-	-	-
21-SEP-2023	512004	-	-	-	-	-	-
21-SEP-2023	512060	-	-	-	-	-	-
21-SEP-2023	512063	-	-	-	-	-	-
21-SEP-2023	512147	-	-	-	-	-	-
21-SEP-2023	512157	-	-	-	-	-	-
21-SEP-2023	512195	-	-	-	-	-	-
21-SEP-2023	512245	-	-	-	-	-	-
21-SEP-2023	512291	-	-	-	-	-	-
21-SEP-2023	512303	-	-	-	-	-	-
21-SEP-2023	512337	-	-	-	-	-	-
21-SEP-2023	512404	-	-	-	-	-	-
21-SEP-2023	512431	-	-	-	-	-	-
21-SEP-2023	512433	-	-	-	-	-	-
21-SEP-2023	512445	-	-	-	-	-	-
21-SEP-2023	512461	-	-	-	-	-	-
21-SEP-2023	524046	-	-	-	-	-	-
21-SEP-2023	526349	-	-	-	-	-	-
21-SEP-2023	531696	-	-	-	-	-	-
21-SEP-2023	531971	-	-	-	-	-	-
21-SEP-2023	532105	-	-	-	-	-	-
21-SEP-2023	532138	-	-	-	-	-	-
21-SEP-2023	539683	-	-	-	-	-	-
21-SEP-2023	540467	-	-	-	-	-	-
21-SEP-2023	542931	-	-	-	-	-	-
21-SEP-2023	543859	-	-	-	-	-	-
21-SEP-2023	543914	-	-	-	-	-	-
21-SEP-2023	543925	-	-	-	-	-	-
21-SEP-2023	AGGARSAIN	-	-	-	-	-	-
21-SEP-2023	ALBA	-	-	-	-	-	-
21-SEP-2023	ANKUR	-	-	-	-	-	-
21-SEP-2023	ARIHANTCFL	-	-	-	-	-	-
21-SEP-2023	AYUSHMAN	-	-	-	-	-	-
21-SEP-2023	BALAJIAGRO	-	-	-	-	-	-
21-SEP-2023	BESWASTH	-	-	-	-	-	-
21-SEP-2023	BHARAT	-	-	-	-	-	-
21-SEP-2023	BUYRIGHT	-	-	-	-	-	-
21-SEP-2023	CRESCENT	-	-	-	-	-	-
21-SEP-2023	CUBEINVIT	-	-	-	-	-	-
21-SEP-2023	EMRALD	-	-	-	-	-	-
21-SEP-2023	FFIL	-	-	-	-	-	-
21-SEP-2023	GANODAYA	-	-	-	-	-	-
21-SEP-2023	GOALPOST	-	-	-	-	-	-
21-SEP-2023	HIGHWAYS	-	-	-	-	-	-
21-SEP-2023	IRBIT	-	-	-	-	-	-
21-SEP-2023	ISCCL	-	-	-	-	-	-
21-SEP-2023	JOYREALTY	-	-	-	-	-	-
21-SEP-2023	KCLL	-	-	-	-	-	-
21-SEP-2023	KTKSENSEX	-	-	-	-	-	-
21-SEP-2023	LARK	-	-	-	-	-	-
21-SEP-2023	MACORPACK	-	-	-	-	-	-
21-SEP-2023	MILIAIND	-	-	-	-	-	-
21-SEP-2023	MONEYTECH	-	-	-	-	-	-
21-SEP-2023	OSEINTRUST	-	-	-	-	-	-
21-SEP-2023	PACT	-	-	-	-	-	-
21-SEP-2023	PHF	-	-	-	-	-	-
21-SEP-2023	PORSCHE	-	-	-	-	-	-
21-SEP-2023	RATHIIND	-	-	-	-	-	-
21-SEP-2023	RICHNRICH	-	-	-	-	-	-
21-SEP-2023	SAGL	-	-	-	-	-	-
21-SEP-2023	SARVARAYA	-	-	-	-	-	-
21-SEP-2023	SGEL	-	-	-	-	-	-
21-SEP-2023	SHAKUMBHRI	-	-	-	-	-	-
21-SEP-2023	SHREETULSI	-	-	-	-	-	-
21-SEP-2023	SIGACHI1	-	-	-	-	-	-
21-SEP-2023	SLESHA	-	-	-	-	-	-
21-SEP-2023	SNSDIAGNOS	-	-	-	-	-	-
21-SEP-2023	SPMLINDIA	-	-	-	-	-	-
21-SEP-2023	SSF	-	-	-	-	-	-
21-SEP-2023	SUNDIST	-	-	-	-	-	-
21-SEP-2023	TECHAINPOW	-	-	-	-	-	-
21-SEP-2023	WELGA	-	-	-	-	-	-