nse-daily-volatility-report-2023-09-08.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
08-SEP-2023	20MICRONS	124.20	128.05	-0.0305	0.0297	0.0297	0.5674
08-SEP-2023	21STCENMGM	19.60	19.25	0.0180	0.0168	0.0168	0.3210
08-SEP-2023	360ONE	520.35	513.35	0.0135	0.0192	0.0192	0.3668
08-SEP-2023	3IINFOLTD	39.15	40.75	-0.0401	0.0282	0.0283	0.5407
08-SEP-2023	3MINDIA	32898.85	32130.20	0.0236	0.0172	0.0173	0.3305
08-SEP-2023	3PLAND	22.55	23.00	-0.0198	0.0358	0.0357	0.6820
08-SEP-2023	500009	35.73	36.20	-0.0131	0.0314	0.0313	0.5980
08-SEP-2023	500012	87.79	91.55	-0.0419	0.0284	0.0285	0.5445
08-SEP-2023	500014	7.26	6.46	0.1168	0.0347	0.0356	0.6801
08-SEP-2023	500016	19.68	20.05	-0.0186	0.0352	0.0352	0.6725
08-SEP-2023	500028	13.21	12.96	0.0191	0.0294	0.0293	0.5598
08-SEP-2023	500058	8.99	9.04	-0.0055	0.0245	0.0245	0.4681
08-SEP-2023	500068	14970.15	14705.00	0.0179	0.0217	0.0216	0.4127
08-SEP-2023	500069	286.95	287.00	-0.0002	0.0253	0.0252	0.4814
08-SEP-2023	500120	527.10	534.55	-0.0140	0.0314	0.0313	0.5980
08-SEP-2023	500123	7204.70	7177.25	0.0038	0.0200	0.0200	0.3821
08-SEP-2023	500142	6.09	5.80	0.0488	0.0515	0.0515	0.9839
08-SEP-2023	500143	74.13	70.60	0.0488	0.0378	0.0379	0.7241
08-SEP-2023	500147	2926.05	2911.95	0.0048	0.0313	0.0312	0.5961
08-SEP-2023	500159	99.88	103.34	-0.0341	0.0252	0.0253	0.4834
08-SEP-2023	500166	201.65	203.90	-0.0111	0.0198	0.0197	0.3764
08-SEP-2023	500170	39.01	39.31	-0.0077	0.0387	0.0386	0.7375
08-SEP-2023	500192	3.12	3.26	-0.0439	0.0324	0.0325	0.6209
08-SEP-2023	500202	6.99	6.66	0.0484	0.0312	0.0313	0.5980
08-SEP-2023	500206	29.53	31.00	-0.0486	0.0443	0.0444	0.8483
08-SEP-2023	500213	389.55	380.60	0.0232	0.0322	0.0321	0.6133
08-SEP-2023	500220	234.35	238.95	-0.0194	0.0360	0.0359	0.6859
08-SEP-2023	500223	2.14	1.98	0.0777	0.0341	0.0344	0.6572
08-SEP-2023	500236	1.55	1.55	0.0000	0.0359	0.0359	0.6859
08-SEP-2023	500239	32.15	32.68	-0.0164	0.0298	0.0297	0.5674
08-SEP-2023	500240	138.55	137.05	0.0109	0.0283	0.0282	0.5388
08-SEP-2023	500246	182.85	186.55	-0.0200	0.0385	0.0384	0.7336
08-SEP-2023	500248	3.80	3.62	0.0485	0.0411	0.0412	0.7871
08-SEP-2023	500264	153.30	157.10	-0.0245	0.0370	0.0369	0.7050
08-SEP-2023	500267	185.30	190.90	-0.0298	0.0262	0.0262	0.5006
08-SEP-2023	500270	172.05	171.00	0.0061	0.0317	0.0316	0.6037
08-SEP-2023	500277	9.00	8.72	0.0316	0.0350	0.0350	0.6687
08-SEP-2023	500285	38.84	40.71	-0.0470	0.0308	0.0309	0.5903
08-SEP-2023	500298	1969.05	2026.30	-0.0287	0.0236	0.0236	0.4509
08-SEP-2023	500306	69.72	68.85	0.0126	0.0341	0.0340	0.6496
08-SEP-2023	500307	427.95	428.10	-0.0004	0.0184	0.0183	0.3496
08-SEP-2023	500319	102.55	93.20	0.0956	0.0330	0.0336	0.6419
08-SEP-2023	500346	35.10	35.45	-0.0099	0.0306	0.0305	0.5827
08-SEP-2023	500357	24.81	25.30	-0.0196	0.0334	0.0333	0.6362
08-SEP-2023	500358	3.86	3.73	0.0343	0.0383	0.0383	0.7317
08-SEP-2023	500360	69.40	69.43	-0.0004	0.0381	0.0380	0.7260
08-SEP-2023	500365	36.72	36.95	-0.0062	0.0310	0.0309	0.5903
08-SEP-2023	500367	91.86	92.25	-0.0042	0.0243	0.0242	0.4623
08-SEP-2023	500370	62.37	59.48	0.0474	0.0413	0.0413	0.7890
08-SEP-2023	500388	24.79	24.31	0.0196	0.0296	0.0295	0.5636
08-SEP-2023	500414	158.95	162.55	-0.0224	0.0300	0.0300	0.5731
08-SEP-2023	500422	24.95	24.21	0.0301	0.0371	0.0371	0.7088
08-SEP-2023	500426	3.20	2.99	0.0679	0.0386	0.0388	0.7413
08-SEP-2023	500449	33.78	34.68	-0.0263	0.0267	0.0267	0.5101
08-SEP-2023	500450	708.70	694.85	0.0197	0.0300	0.0300	0.5731
08-SEP-2023	500458	7.08	7.18	-0.0140	0.0314	0.0313	0.5980
08-SEP-2023	501110	7.15	7.15	0.0000	0.0025	0.0025	0.0478
08-SEP-2023	501111	11.02	11.02	0.0000	0.0022	0.0022	0.0420
08-SEP-2023	501144	13.35	13.35	0.0000	0.0014	0.0014	0.0267
08-SEP-2023	501148	264.05	269.35	-0.0199	0.0149	0.0149	0.2847
08-SEP-2023	501151	521.00	521.00	0.0000	0.0125	0.0124	0.2369
08-SEP-2023	501261	294.00	294.00	0.0000	0.0024	0.0024	0.0459
08-SEP-2023	501270	1.34	1.34	0.0000	0.0036	0.0036	0.0688
08-SEP-2023	501298	3460.00	3411.00	0.0143	0.0217	0.0217	0.4146
08-SEP-2023	501311	4.62	4.62	0.0000	0.0265	0.0264	0.5044
08-SEP-2023	501314	1.96	1.99	-0.0152	0.0776	0.0774	1.4787
08-SEP-2023	501351	96.36	96.36	0.0000	0.0098	0.0098	0.1872
08-SEP-2023	501370	198.35	190.00	0.0430	0.0421	0.0421	0.8043
08-SEP-2023	501386	3.39	3.23	0.0483	0.0323	0.0324	0.6190
08-SEP-2023	501391	360.45	358.15	0.0064	0.0396	0.0395	0.7546
08-SEP-2023	501421	178.00	187.15	-0.0501	0.0305	0.0306	0.5846
08-SEP-2023	501430	1067.35	985.40	0.0799	0.0277	0.0282	0.5388
08-SEP-2023	501477	166.25	166.25	0.0000	0.0314	0.0313	0.5980
08-SEP-2023	501622	37.17	35.40	0.0488	0.0315	0.0316	0.6037
08-SEP-2023	501630	20.16	20.16	0.0000	0.0036	0.0036	0.0688
08-SEP-2023	501700	36.16	37.37	-0.0329	0.0360	0.0359	0.6859
08-SEP-2023	501833	15.28	15.01	0.0178	0.0319	0.0318	0.6075
08-SEP-2023	501848	39.83	39.05	0.0198	0.0365	0.0365	0.6973
08-SEP-2023	502015	20.80	18.72	0.1054	0.0325	0.0332	0.6343
08-SEP-2023	502133	45.49	44.60	0.0198	0.0231	0.0231	0.4413
08-SEP-2023	502175	81.86	80.82	0.0128	0.0260	0.0260	0.4967
08-SEP-2023	502250	235.00	240.00	-0.0211	0.0295	0.0295	0.5636
08-SEP-2023	502281	18.45	18.35	0.0054	0.0297	0.0297	0.5674
08-SEP-2023	502294	42.30	41.50	0.0191	0.0380	0.0379	0.7241
08-SEP-2023	502445	30.80	31.89	-0.0348	0.0396	0.0395	0.7546
08-SEP-2023	502587	60.77	62.69	-0.0311	0.0254	0.0255	0.4872
08-SEP-2023	502589	99.00	98.15	0.0086	0.0321	0.0320	0.6114
08-SEP-2023	502850	12.52	11.93	0.0483	0.0112	0.0117	0.2235
08-SEP-2023	502865	677.75	669.70	0.0119	0.0250	0.0249	0.4757
08-SEP-2023	502873	113.59	109.17	0.0397	0.0283	0.0284	0.5426
08-SEP-2023	502893	51.00	49.50	0.0299	0.0245	0.0246	0.4700
08-SEP-2023	502901	4325.00	4325.00	0.0000	0.0278	0.0278	0.5311
08-SEP-2023	502933	267.15	280.00	-0.0470	0.0293	0.0294	0.5617
08-SEP-2023	502958	3922.40	3995.15	-0.0184	0.0213	0.0213	0.4069
08-SEP-2023	503092	27.66	26.35	0.0485	0.0310	0.0311	0.5942
08-SEP-2023	503127	3900.00	3900.00	0.0000	0.0279	0.0278	0.5311
08-SEP-2023	503229	112.05	110.70	0.0121	0.0384	0.0383	0.7317
08-SEP-2023	503349	3566.75	3604.00	-0.0104	0.0271	0.0270	0.5158
08-SEP-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	503624	6.15	6.12	0.0049	0.0364	0.0363	0.6935
08-SEP-2023	503635	13.23	13.23	0.0000	0.0023	0.0023	0.0439
08-SEP-2023	503639	9.55	9.55	0.0000	0.0307	0.0306	0.5846
08-SEP-2023	503641	15.10	15.07	0.0020	0.0353	0.0352	0.6725
08-SEP-2023	503657	14.26	14.70	-0.0304	0.0357	0.0357	0.6820
08-SEP-2023	503659	43.77	43.77	0.0000	0.0214	0.0213	0.4069
08-SEP-2023	503663	4.93	4.90	0.0061	0.0403	0.0402	0.7680
08-SEP-2023	503669	22.85	22.85	0.0000	0.0354	0.0353	0.6744
08-SEP-2023	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	503675	0.74	0.70	0.0556	0.0381	0.0382	0.7298
08-SEP-2023	503681	3.21	3.21	0.0000	0.0665	0.0663	1.2667
08-SEP-2023	503685	50.93	51.00	-0.0014	0.0309	0.0308	0.5884
08-SEP-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	503772	71.00	72.05	-0.0147	0.0482	0.0481	0.9189
08-SEP-2023	503776	41.00	39.75	0.0310	0.0387	0.0387	0.7394
08-SEP-2023	503804	515.00	511.20	0.0074	0.0231	0.0231	0.4413
08-SEP-2023	503816	41.47	41.47	0.0000	0.0364	0.0363	0.6935
08-SEP-2023	503863	11.30	11.30	0.0000	0.0268	0.0267	0.5101
08-SEP-2023	504000	79.17	79.76	-0.0074	0.0251	0.0251	0.4795
08-SEP-2023	504028	83.00	82.68	0.0039	0.0321	0.0320	0.6114
08-SEP-2023	504076	48.10	48.09	0.0002	0.0377	0.0377	0.7203
08-SEP-2023	504080	478.10	490.00	-0.0246	0.0357	0.0356	0.6801
08-SEP-2023	504084	11890.00	11511.65	0.0323	0.0313	0.0314	0.5999
08-SEP-2023	504092	96.32	92.07	0.0451	0.0347	0.0348	0.6649
08-SEP-2023	504093	342.05	343.85	-0.0052	0.0282	0.0282	0.5388
08-SEP-2023	504132	1456.95	1464.15	-0.0049	0.0361	0.0360	0.6878
08-SEP-2023	504176	515.00	504.95	0.0197	0.0349	0.0348	0.6649
08-SEP-2023	504180	30.78	30.57	0.0068	0.0263	0.0262	0.5006
08-SEP-2023	504240	113.80	113.75	0.0004	0.0396	0.0395	0.7546
08-SEP-2023	504258	1506.00	1529.45	-0.0155	0.0277	0.0277	0.5292
08-SEP-2023	504273	12.85	12.51	0.0268	0.0349	0.0348	0.6649
08-SEP-2023	504340	6.46	6.34	0.0188	0.0171	0.0171	0.3267
08-SEP-2023	504341	61.44	61.55	-0.0018	0.0328	0.0327	0.6247
08-SEP-2023	504351	0.83	0.82	0.0121	0.0176	0.0176	0.3362
08-SEP-2023	504356	8.49	8.15	0.0409	0.0339	0.0339	0.6477
08-SEP-2023	504365	4.11	4.11	0.0000	0.0026	0.0026	0.0497
08-SEP-2023	504375	92.40	92.40	0.0000	0.0082	0.0082	0.1567
08-SEP-2023	504378	5.49	5.46	0.0055	0.0365	0.0365	0.6973
08-SEP-2023	504380	90.05	90.65	-0.0066	0.0319	0.0318	0.6075
08-SEP-2023	504392	78.34	77.89	0.0058	0.0354	0.0353	0.6744
08-SEP-2023	504397	53.83	53.70	0.0024	0.0352	0.0351	0.6706
08-SEP-2023	504605	2058.00	2097.05	-0.0188	0.0341	0.0340	0.6496
08-SEP-2023	504646	445.35	408.95	0.0853	0.0338	0.0342	0.6534
08-SEP-2023	504648	28.06	28.63	-0.0201	0.0412	0.0412	0.7871
08-SEP-2023	504731	18.36	18.36	0.0000	0.0256	0.0256	0.4891
08-SEP-2023	504786	483.25	485.60	-0.0049	0.0229	0.0229	0.4375
08-SEP-2023	504810	51.10	50.05	0.0208	0.0449	0.0448	0.8559
08-SEP-2023	504840	2340.55	2370.55	-0.0127	0.0295	0.0295	0.5636
08-SEP-2023	504882	4768.00	4822.95	-0.0115	0.0359	0.0358	0.6840
08-SEP-2023	504903	16.70	16.38	0.0193	0.0178	0.0178	0.3401
08-SEP-2023	504908	441.95	446.50	-0.0102	0.0393	0.0392	0.7489
08-SEP-2023	504959	2397.25	2424.90	-0.0115	0.0198	0.0198	0.3783
08-SEP-2023	504961	87.35	86.99	0.0041	0.0306	0.0306	0.5846
08-SEP-2023	504988	780.00	800.15	-0.0255	0.0334	0.0334	0.6381
08-SEP-2023	504998	0.42	0.42	0.0000	0.0544	0.0543	1.0374
08-SEP-2023	505036	1447.10	1449.30	-0.0015	0.0263	0.0262	0.5006
08-SEP-2023	505100	4.45	4.45	0.0000	0.0123	0.0122	0.2331
08-SEP-2023	505141	30.74	31.35	-0.0196	0.0212	0.0212	0.4050
08-SEP-2023	505163	818.95	828.75	-0.0119	0.0265	0.0264	0.5044
08-SEP-2023	505212	160.80	161.90	-0.0068	0.0319	0.0319	0.6094
08-SEP-2023	505216	766.00	800.00	-0.0434	0.0252	0.0253	0.4834
08-SEP-2023	505232	1908.55	1881.85	0.0141	0.0251	0.0251	0.4795
08-SEP-2023	505250	67.34	65.58	0.0265	0.0330	0.0329	0.6286
08-SEP-2023	505285	175.30	175.30	0.0000	0.0035	0.0035	0.0669
08-SEP-2023	505299	462.20	440.80	0.0474	0.0367	0.0367	0.7012
08-SEP-2023	505302	1076.25	1068.25	0.0075	0.0328	0.0327	0.6247
08-SEP-2023	505336	2.42	2.42	0.0000	0.0087	0.0086	0.1643
08-SEP-2023	505343	0.35	0.34	0.0290	0.0282	0.0282	0.5388
08-SEP-2023	505358	268.40	260.10	0.0314	0.0372	0.0372	0.7107
08-SEP-2023	505504	18.84	18.84	0.0000	0.0041	0.0041	0.0783
08-SEP-2023	505515	3.69	3.69	0.0000	0.0363	0.0362	0.6916
08-SEP-2023	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	505523	1.12	1.12	0.0000	0.0349	0.0349	0.6668
08-SEP-2023	505585	13.46	13.46	0.0000	0.0022	0.0022	0.0420
08-SEP-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	505650	11.08	11.11	-0.0027	0.0334	0.0333	0.6362
08-SEP-2023	505681	687.10	657.00	0.0448	0.0234	0.0236	0.4509
08-SEP-2023	505685	2.66	2.66	0.0000	0.1131	0.1128	2.1550
08-SEP-2023	505690	412.00	416.55	-0.0110	0.0382	0.0381	0.7279
08-SEP-2023	505693	15.87	15.38	0.0314	0.0329	0.0329	0.6286
08-SEP-2023	505703	51.45	51.45	0.0000	0.0258	0.0258	0.4929
08-SEP-2023	505712	121.00	118.45	0.0213	0.0307	0.0306	0.5846
08-SEP-2023	505725	649.40	650.05	-0.0010	0.0247	0.0247	0.4719
08-SEP-2023	505729	102.05	100.95	0.0108	0.0312	0.0311	0.5942
08-SEP-2023	505737	1181.20	1232.90	-0.0428	0.0293	0.0294	0.5617
08-SEP-2023	505750	396.90	393.10	0.0096	0.0357	0.0356	0.6801
08-SEP-2023	505797	13.42	13.42	0.0000	0.0200	0.0200	0.3821
08-SEP-2023	505807	458.00	458.00	0.0000	0.0292	0.0291	0.5560
08-SEP-2023	505827	333.25	334.45	-0.0036	0.0240	0.0239	0.4566
08-SEP-2023	505840	43.86	43.86	0.0000	0.0397	0.0396	0.7566
08-SEP-2023	505850	101.00	99.80	0.0120	0.0216	0.0216	0.4127
08-SEP-2023	505872	2994.95	2960.05	0.0117	0.0298	0.0297	0.5674
08-SEP-2023	505893	471.50	468.15	0.0071	0.0353	0.0352	0.6725
08-SEP-2023	505978	1758.70	1781.45	-0.0129	0.0289	0.0288	0.5502
08-SEP-2023	506003	11.85	11.29	0.0484	0.0607	0.0607	1.1597
08-SEP-2023	506105	82.25	83.00	-0.0091	0.0233	0.0233	0.4451
08-SEP-2023	506122	105.00	100.95	0.0393	0.0377	0.0377	0.7203
08-SEP-2023	506128	88.76	87.89	0.0099	0.0382	0.0381	0.7279
08-SEP-2023	506134	69.48	68.12	0.0198	0.0248	0.0248	0.4738
08-SEP-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	506166	74.50	74.50	0.0000	0.0130	0.0130	0.2484
08-SEP-2023	506178	17.01	17.01	0.0000	0.0064	0.0063	0.1204
08-SEP-2023	506180	100.00	100.00	0.0000	0.0078	0.0078	0.1490
08-SEP-2023	506186	13.96	11.64	0.1817	0.0379	0.0399	0.7623
08-SEP-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	506196	4.25	4.25	0.0000	0.0014	0.0014	0.0267
08-SEP-2023	506248	136.40	139.85	-0.0250	0.0297	0.0296	0.5655
08-SEP-2023	506260	133.75	134.05	-0.0022	0.0239	0.0238	0.4547
08-SEP-2023	506313	118.65	118.65	0.0000	0.0129	0.0128	0.2445
08-SEP-2023	506365	32.10	31.83	0.0084	0.0304	0.0303	0.5789
08-SEP-2023	506414	160.45	162.95	-0.0155	0.0253	0.0253	0.4834
08-SEP-2023	506520	8.17	8.27	-0.0122	0.0365	0.0365	0.6973
08-SEP-2023	506528	1844.00	1881.60	-0.0202	0.0301	0.0301	0.5751
08-SEP-2023	506530	996.00	996.00	0.0000	0.0250	0.0249	0.4757
08-SEP-2023	506532	841.35	866.20	-0.0291	0.0321	0.0321	0.6133
08-SEP-2023	506543	7.28	6.94	0.0478	0.0336	0.0337	0.6438
08-SEP-2023	506597	298.90	305.20	-0.0209	0.0284	0.0284	0.5426
08-SEP-2023	506605	1955.95	1917.60	0.0198	0.0327	0.0327	0.6247
08-SEP-2023	506640	53.90	55.00	-0.0202	0.0854	0.0852	1.6277
08-SEP-2023	506685	423.50	437.50	-0.0325	0.0234	0.0235	0.4490
08-SEP-2023	506687	2044.55	2052.35	-0.0038	0.0216	0.0215	0.4108
08-SEP-2023	506734	166.30	167.10	-0.0048	0.0263	0.0262	0.5006
08-SEP-2023	506808	67.34	69.33	-0.0291	0.0355	0.0355	0.6782
08-SEP-2023	506852	62.45	63.21	-0.0121	0.0293	0.0293	0.5598
08-SEP-2023	506854	1853.00	1846.80	0.0034	0.0316	0.0315	0.6018
08-SEP-2023	506858	61.21	58.30	0.0487	0.0319	0.0320	0.6114
08-SEP-2023	506879	804.90	808.65	-0.0046	0.0269	0.0269	0.5139
08-SEP-2023	506906	1.66	1.59	0.0431	0.0371	0.0372	0.7107
08-SEP-2023	506910	86.60	82.12	0.0531	0.0312	0.0314	0.5999
08-SEP-2023	506919	104.25	107.05	-0.0265	0.0272	0.0272	0.5197
08-SEP-2023	506935	73.60	74.48	-0.0119	0.0342	0.0342	0.6534
08-SEP-2023	506947	153.00	146.00	0.0468	0.0217	0.0219	0.4184
08-SEP-2023	506975	0.72	0.72	0.0000	0.0301	0.0300	0.5731
08-SEP-2023	506979	25.87	26.20	-0.0127	0.0327	0.0326	0.6228
08-SEP-2023	506981	143.35	145.00	-0.0114	0.0259	0.0258	0.4929
08-SEP-2023	507155	125.35	123.75	0.0128	0.0239	0.0239	0.4566
08-SEP-2023	507180	91.01	92.70	-0.0184	0.0368	0.0367	0.7012
08-SEP-2023	507265	156.00	156.00	0.0000	0.0226	0.0226	0.4318
08-SEP-2023	507474	53.63	55.47	-0.0337	0.0350	0.0350	0.6687
08-SEP-2023	507486	68.50	71.00	-0.0358	0.0361	0.0361	0.6897
08-SEP-2023	507498	35.62	36.97	-0.0372	0.0366	0.0366	0.6992
08-SEP-2023	507515	25.74	25.19	0.0216	0.0362	0.0362	0.6916
08-SEP-2023	507530	17.32	17.32	0.0000	0.0072	0.0072	0.1376
08-SEP-2023	507598	183.85	158.00	0.1515	0.0337	0.0353	0.6744
08-SEP-2023	507609	19.50	19.50	0.0000	0.0142	0.0142	0.2713
08-SEP-2023	507621	593.75	590.40	0.0057	0.0229	0.0228	0.4356
08-SEP-2023	507645	12940.00	13267.85	-0.0250	0.0228	0.0228	0.4356
08-SEP-2023	507690	178.15	178.20	-0.0003	0.0337	0.0336	0.6419
08-SEP-2023	507753	115.35	115.25	0.0009	0.0308	0.0307	0.5865
08-SEP-2023	507759	25.63	24.17	0.0587	0.0353	0.0354	0.6763
08-SEP-2023	507808	53.17	53.17	0.0000	0.0166	0.0165	0.3152
08-SEP-2023	507813	121.00	120.35	0.0054	0.0388	0.0388	0.7413
08-SEP-2023	507817	173.75	176.00	-0.0129	0.0405	0.0404	0.7718
08-SEP-2023	507828	7.26	6.25	0.1498	0.0376	0.0390	0.7451
08-SEP-2023	507833	3.21	3.06	0.0479	0.0375	0.0375	0.7164
08-SEP-2023	507836	447.00	441.50	0.0124	0.0303	0.0302	0.5770
08-SEP-2023	507852	41.16	41.51	-0.0085	0.0350	0.0349	0.6668
08-SEP-2023	507864	33.29	32.71	0.0176	0.0332	0.0331	0.6324
08-SEP-2023	507872	39.90	40.00	-0.0025	0.0294	0.0293	0.5598
08-SEP-2023	507912	102.05	104.30	-0.0218	0.0317	0.0317	0.6056
08-SEP-2023	507938	6.64	6.64	0.0000	0.0129	0.0129	0.2465
08-SEP-2023	507944	1077.30	1068.55	0.0082	0.0317	0.0316	0.6037
08-SEP-2023	507946	74.00	74.00	0.0000	0.0434	0.0433	0.8272
08-SEP-2023	507948	57.00	58.31	-0.0227	0.0270	0.0270	0.5158
08-SEP-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	507960	154.35	157.55	-0.0205	0.0219	0.0219	0.4184
08-SEP-2023	507962	17.95	17.95	0.0000	0.0102	0.0102	0.1949
08-SEP-2023	507966	44.00	44.15	-0.0034	0.0324	0.0323	0.6171
08-SEP-2023	507970	48.03	50.55	-0.0511	0.0379	0.0380	0.7260
08-SEP-2023	507981	47.66	47.74	-0.0017	0.0282	0.0281	0.5368
08-SEP-2023	507987	3.14	3.14	0.0000	0.0023	0.0023	0.0439
08-SEP-2023	507998	58.65	57.50	0.0198	0.0341	0.0340	0.6496
08-SEP-2023	508136	297.25	304.85	-0.0252	0.0281	0.0281	0.5368
08-SEP-2023	508486	7182.95	7050.05	0.0187	0.0115	0.0116	0.2216
08-SEP-2023	508494	53.09	51.80	0.0246	0.0220	0.0220	0.4203
08-SEP-2023	508571	114.31	109.03	0.0473	0.0345	0.0346	0.6610
08-SEP-2023	508664	25.04	25.55	-0.0202	0.0310	0.0309	0.5903
08-SEP-2023	508670	3440.00	3430.00	0.0029	0.0179	0.0179	0.3420
08-SEP-2023	508807	771.15	774.30	-0.0041	0.0285	0.0284	0.5426
08-SEP-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	508875	491.75	510.05	-0.0365	0.0382	0.0382	0.7298
08-SEP-2023	508905	40.06	41.95	-0.0461	0.0330	0.0331	0.6324
08-SEP-2023	508918	24.07	25.78	-0.0686	0.0381	0.0383	0.7317
08-SEP-2023	508922	10.24	9.89	0.0348	0.0403	0.0403	0.7699
08-SEP-2023	508941	480.50	452.75	0.0595	0.0180	0.0184	0.3515
08-SEP-2023	508954	85.45	87.93	-0.0286	0.0389	0.0389	0.7432
08-SEP-2023	508956	7.14	7.28	-0.0194	0.0345	0.0345	0.6591
08-SEP-2023	508961	39.18	39.18	0.0000	0.0069	0.0069	0.1318
08-SEP-2023	508969	3.95	3.95	0.0000	0.0306	0.0305	0.5827
08-SEP-2023	508980	3.36	3.38	-0.0059	0.0241	0.0240	0.4585
08-SEP-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	508996	0.92	0.90	0.0220	0.0312	0.0312	0.5961
08-SEP-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	509015	18.70	18.70	0.0000	0.0125	0.0125	0.2388
08-SEP-2023	509026	60.74	57.85	0.0487	0.0224	0.0226	0.4318
08-SEP-2023	509038	11.51	11.53	-0.0017	0.0135	0.0135	0.2579
08-SEP-2023	509040	75.48	75.47	0.0001	0.0393	0.0392	0.7489
08-SEP-2023	509048	35.85	36.58	-0.0202	0.0409	0.0408	0.7795
08-SEP-2023	509051	2.05	2.00	0.0247	0.0361	0.0360	0.6878
08-SEP-2023	509053	15.58	15.51	0.0045	0.0352	0.0352	0.6725
08-SEP-2023	509073	19.38	19.74	-0.0184	0.0264	0.0263	0.5025
08-SEP-2023	509084	46.90	46.90	0.0000	0.0343	0.0343	0.6553
08-SEP-2023	509162	149.05	150.85	-0.0120	0.0298	0.0298	0.5693
08-SEP-2023	509196	125.90	121.65	0.0343	0.0358	0.0358	0.6840
08-SEP-2023	509423	21.53	20.51	0.0485	0.0351	0.0352	0.6725
08-SEP-2023	509438	5737.60	5896.80	-0.0274	0.0274	0.0274	0.5235
08-SEP-2023	509449	38.10	38.80	-0.0182	0.0312	0.0311	0.5942
08-SEP-2023	509470	12204.90	12103.00	0.0084	0.0218	0.0217	0.4146
08-SEP-2023	509472	404.35	405.00	-0.0016	0.0355	0.0355	0.6782
08-SEP-2023	509486	246.20	234.50	0.0487	0.0345	0.0346	0.6610
08-SEP-2023	509525	1164.90	1186.90	-0.0187	0.0217	0.0217	0.4146
08-SEP-2023	509546	60.14	57.28	0.0487	0.0447	0.0448	0.8559
08-SEP-2023	509563	8.57	9.44	-0.0967	0.0373	0.0379	0.7241
08-SEP-2023	509597	577.60	481.35	0.1823	0.0385	0.0405	0.7738
08-SEP-2023	509650	36.90	36.90	0.0000	0.0014	0.0014	0.0267
08-SEP-2023	509760	21.51	21.64	-0.0060	0.0388	0.0387	0.7394
08-SEP-2023	509835	14.36	14.50	-0.0097	0.0415	0.0414	0.7909
08-SEP-2023	509845	383.60	383.60	0.0000	0.0108	0.0107	0.2044
08-SEP-2023	509870	57.85	57.85	0.0000	0.0030	0.0029	0.0554
08-SEP-2023	509887	302.75	302.75	0.0000	0.0112	0.0112	0.2140
08-SEP-2023	509895	232.65	234.75	-0.0090	0.0251	0.0251	0.4795
08-SEP-2023	509910	71.60	71.60	0.0000	0.0280	0.0279	0.5330
08-SEP-2023	509945	408.95	408.95	0.0000	0.0332	0.0331	0.6324
08-SEP-2023	509960	966.45	996.80	-0.0309	0.0319	0.0319	0.6094
08-SEP-2023	510245	6.04	6.03	0.0017	0.0309	0.0308	0.5884
08-SEP-2023	511000	8.65	9.00	-0.0397	0.0356	0.0356	0.6801
08-SEP-2023	511012	0.80	0.78	0.0253	0.0265	0.0265	0.5063
08-SEP-2023	511016	4.20	4.02	0.0438	0.0479	0.0479	0.9151
08-SEP-2023	511018	24.30	24.22	0.0033	0.0292	0.0291	0.5560
08-SEP-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	511066	33.57	33.29	0.0084	0.0320	0.0319	0.6094
08-SEP-2023	511074	938.90	938.90	0.0000	0.0121	0.0121	0.2312
08-SEP-2023	511092	27.49	27.59	-0.0036	0.0127	0.0127	0.2426
08-SEP-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	511110	10.85	11.35	-0.0451	0.0382	0.0382	0.7298
08-SEP-2023	511116	1.00	0.99	0.0101	0.0333	0.0332	0.6343
08-SEP-2023	511122	37.32	35.55	0.0486	0.0237	0.0239	0.4566
08-SEP-2023	511131	13.78	14.29	-0.0363	0.0426	0.0425	0.8120
08-SEP-2023	511147	51.17	51.17	0.0000	0.0433	0.0432	0.8253
08-SEP-2023	511153	29.17	27.84	0.0467	0.0724	0.0723	1.3813
08-SEP-2023	511169	4.53	4.53	0.0000	0.0192	0.0192	0.3668
08-SEP-2023	511176	34.40	34.40	0.0000	0.0239	0.0238	0.4547
08-SEP-2023	511185	6.33	6.33	0.0000	0.0031	0.0031	0.0592
08-SEP-2023	511187	2.11	2.01	0.0486	0.0348	0.0349	0.6668
08-SEP-2023	511200	75.78	75.78	0.0000	0.0159	0.0158	0.3019
08-SEP-2023	511246	4.81	4.72	0.0189	0.0217	0.0217	0.4146
08-SEP-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	511260	15.85	15.85	0.0000	0.0033	0.0033	0.0630
08-SEP-2023	511355	12.19	11.96	0.0190	0.0351	0.0350	0.6687
08-SEP-2023	511359	47.87	46.51	0.0288	0.0380	0.0379	0.7241
08-SEP-2023	511377	21.08	20.08	0.0486	0.0335	0.0336	0.6419
08-SEP-2023	511391	29.66	28.42	0.0427	0.0342	0.0342	0.6534
08-SEP-2023	511401	14.89	14.60	0.0197	0.0223	0.0223	0.4260
08-SEP-2023	511411	26.24	25.80	0.0169	0.0408	0.0407	0.7776
08-SEP-2023	511441	20.98	20.26	0.0349	0.0344	0.0344	0.6572
08-SEP-2023	511447	3.48	3.56	-0.0227	0.0345	0.0344	0.6572
08-SEP-2023	511451	5.77	5.77	0.0000	0.0273	0.0273	0.5216
08-SEP-2023	511463	15.68	15.17	0.0331	0.0256	0.0257	0.4910
08-SEP-2023	511493	29.00	27.77	0.0433	0.0300	0.0301	0.5751
08-SEP-2023	511501	30.60	30.96	-0.0117	0.0326	0.0326	0.6228
08-SEP-2023	511507	22.85	21.95	0.0402	0.0361	0.0361	0.6897
08-SEP-2023	511509	31.20	29.43	0.0584	0.0322	0.0324	0.6190
08-SEP-2023	511523	43.81	42.23	0.0367	0.0312	0.0313	0.5980
08-SEP-2023	511525	2.11	2.08	0.0143	0.0273	0.0273	0.5216
08-SEP-2023	511533	74.97	76.49	-0.0201	0.0399	0.0398	0.7604
08-SEP-2023	511535	27.26	25.97	0.0485	0.0463	0.0464	0.8865
08-SEP-2023	511543	9.00	9.00	0.0000	0.0349	0.0348	0.6649
08-SEP-2023	511549	138.45	140.00	-0.0111	0.0312	0.0311	0.5942
08-SEP-2023	511557	1.06	1.05	0.0095	0.0336	0.0335	0.6400
08-SEP-2023	511563	17.10	16.77	0.0195	0.0161	0.0161	0.3076
08-SEP-2023	511571	111.20	105.95	0.0484	0.0432	0.0432	0.8253
08-SEP-2023	511585	1.84	1.82	0.0109	0.0138	0.0137	0.2617
08-SEP-2023	511593	6.13	5.84	0.0485	0.0398	0.0398	0.7604
08-SEP-2023	511601	12.42	12.54	-0.0096	0.0345	0.0344	0.6572
08-SEP-2023	511609	28.71	28.68	0.0010	0.0184	0.0184	0.3515
08-SEP-2023	511626	11.45	11.23	0.0194	0.0547	0.0546	1.0431
08-SEP-2023	511628	542.80	547.10	-0.0079	0.0356	0.0355	0.6782
08-SEP-2023	511644	103.64	98.71	0.0487	0.0241	0.0243	0.4643
08-SEP-2023	511654	20.08	19.50	0.0293	0.0355	0.0355	0.6782
08-SEP-2023	511658	92.70	91.00	0.0185	0.0342	0.0342	0.6534
08-SEP-2023	511672	44.12	40.11	0.0953	0.0297	0.0304	0.5808
08-SEP-2023	511688	6.60	6.56	0.0061	0.0325	0.0324	0.6190
08-SEP-2023	511692	27.15	27.15	0.0000	0.0394	0.0393	0.7508
08-SEP-2023	511696	143.85	137.05	0.0484	0.0224	0.0226	0.4318
08-SEP-2023	511700	51.39	52.43	-0.0200	0.0323	0.0322	0.6152
08-SEP-2023	511702	28.13	28.70	-0.0201	0.0322	0.0322	0.6152
08-SEP-2023	511710	1.48	1.51	-0.0201	0.0367	0.0366	0.6992
08-SEP-2023	511712	18.30	18.30	0.0000	0.0335	0.0334	0.6381
08-SEP-2023	511714	40.13	40.13	0.0000	0.0361	0.0360	0.6878
08-SEP-2023	511728	24.26	23.11	0.0486	0.0338	0.0339	0.6477
08-SEP-2023	511736	1.88	1.91	-0.0158	0.0433	0.0432	0.8253
08-SEP-2023	511738	29.00	29.00	0.0000	0.0191	0.0191	0.3649
08-SEP-2023	511740	94.60	94.60	0.0000	0.0326	0.0325	0.6209
08-SEP-2023	511754	324.00	323.75	0.0008	0.0327	0.0327	0.6247
08-SEP-2023	511756	26.11	25.01	0.0430	0.0353	0.0353	0.6744
08-SEP-2023	511758	42.42	44.65	-0.0512	0.0300	0.0301	0.5751
08-SEP-2023	511760	0.65	0.62	0.0473	0.0338	0.0339	0.6477
08-SEP-2023	511764	45.64	45.64	0.0000	0.0408	0.0407	0.7776
08-SEP-2023	511768	299.45	297.60	0.0062	0.0370	0.0369	0.7050
08-SEP-2023	512008	219.85	219.85	0.0000	0.0333	0.0332	0.6343
08-SEP-2023	512014	12.76	12.76	0.0000	0.0108	0.0108	0.2063
08-SEP-2023	512018	2.07	2.03	0.0195	0.0364	0.0363	0.6935
08-SEP-2023	512020	2938.60	2865.20	0.0253	0.0314	0.0314	0.5999
08-SEP-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	512024	38.00	38.00	0.0000	0.0115	0.0114	0.2178
08-SEP-2023	512025	152.60	152.60	0.0000	0.0106	0.0105	0.2006
08-SEP-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
08-SEP-2023	512036	113.15	110.95	0.0196	0.0294	0.0293	0.5598
08-SEP-2023	512038	54.95	53.88	0.0197	0.0144	0.0144	0.2751
08-SEP-2023	512047	3.52	3.59	-0.0197	0.0499	0.0498	0.9514
08-SEP-2023	512048	3.88	3.82	0.0156	0.0401	0.0400	0.7642
08-SEP-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	512064	94.20	99.00	-0.0497	0.0357	0.0358	0.6840
08-SEP-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	512068	87.98	90.60	-0.0293	0.0376	0.0376	0.7183
08-SEP-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
08-SEP-2023	512093	3.64	3.52	0.0335	0.0355	0.0354	0.6763
08-SEP-2023	512097	0.43	0.43	0.0000	0.1175	0.1172	2.2391
08-SEP-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	512103	71.50	70.69	0.0114	0.0290	0.0289	0.5521
08-SEP-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	512149	1.33	1.31	0.0152	0.0468	0.0467	0.8922
08-SEP-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	512165	174.90	174.45	0.0026	0.0316	0.0315	0.6018
08-SEP-2023	512169	7.09	7.44	-0.0482	0.0271	0.0273	0.5216
08-SEP-2023	512175	4.50	4.53	-0.0066	0.0318	0.0317	0.6056
08-SEP-2023	512197	2.50	2.62	-0.0469	0.0347	0.0348	0.6649
08-SEP-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	512215	36.75	35.00	0.0488	0.0300	0.0301	0.5751
08-SEP-2023	512217	27.00	26.77	0.0086	0.0376	0.0376	0.7183
08-SEP-2023	512221	13.77	13.77	0.0000	0.0029	0.0029	0.0554
08-SEP-2023	512229	229.75	233.90	-0.0179	0.0173	0.0173	0.3305
08-SEP-2023	512247	3.69	3.69	0.0000	0.0410	0.0409	0.7814
08-SEP-2023	512257	3.16	3.16	0.0000	0.0278	0.0277	0.5292
08-SEP-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	512267	26.29	27.90	-0.0594	0.0366	0.0368	0.7031
08-SEP-2023	512271	116.50	116.50	0.0000	0.0022	0.0022	0.0420
08-SEP-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	512279	8.19	8.19	0.0000	0.0292	0.0292	0.5579
08-SEP-2023	512297	23.75	23.75	0.0000	0.0274	0.0273	0.5216
08-SEP-2023	512301	3.40	3.50	-0.0290	0.0416	0.0416	0.7948
08-SEP-2023	512329	4452.75	4365.45	0.0198	0.0294	0.0293	0.5598
08-SEP-2023	512341	0.44	0.44	0.0000	0.0205	0.0204	0.3897
08-SEP-2023	512344	3.46	3.56	-0.0285	0.0442	0.0442	0.8444
08-SEP-2023	512345	18.48	18.48	0.0000	0.0212	0.0211	0.4031
08-SEP-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
08-SEP-2023	512377	3.84	3.84	0.0000	0.0045	0.0044	0.0841
08-SEP-2023	512379	24.78	24.94	-0.0064	0.0349	0.0348	0.6649
08-SEP-2023	512393	113.40	110.00	0.0304	0.0310	0.0310	0.5923
08-SEP-2023	512399	11.45	11.27	0.0158	0.0365	0.0365	0.6973
08-SEP-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
08-SEP-2023	512425	429.00	431.65	-0.0062	0.0318	0.0317	0.6056
08-SEP-2023	512437	508.80	510.15	-0.0026	0.0296	0.0295	0.5636
08-SEP-2023	512441	15.68	15.82	-0.0089	0.0350	0.0349	0.6668
08-SEP-2023	512443	15.97	15.83	0.0088	0.0152	0.0152	0.2904
08-SEP-2023	512453	714.70	700.15	0.0206	0.0263	0.0263	0.5025
08-SEP-2023	512463	32.36	31.86	0.0156	0.0445	0.0444	0.8483
08-SEP-2023	512477	132.00	130.50	0.0114	0.0405	0.0404	0.7718
08-SEP-2023	512479	758.00	744.00	0.0186	0.0182	0.0182	0.3477
08-SEP-2023	512481	3.09	2.95	0.0464	0.0404	0.0405	0.7738
08-SEP-2023	512485	94.30	94.30	0.0000	0.0309	0.0309	0.5903
08-SEP-2023	512489	96.00	97.00	-0.0104	0.0391	0.0390	0.7451
08-SEP-2023	512493	50.00	50.69	-0.0137	0.0360	0.0359	0.6859
08-SEP-2023	512499	0.50	0.49	0.0202	0.0105	0.0105	0.2006
08-SEP-2023	512511	1.03	1.03	0.0000	0.0021	0.0021	0.0401
08-SEP-2023	512527	1213.45	1204.75	0.0072	0.0249	0.0249	0.4757
08-SEP-2023	512565	44.95	42.82	0.0485	0.0374	0.0375	0.7164
08-SEP-2023	512587	35.37	33.17	0.0642	0.0355	0.0357	0.6820
08-SEP-2023	512589	23.97	24.89	-0.0377	0.0382	0.0382	0.7298
08-SEP-2023	512591	74.90	73.17	0.0234	0.0299	0.0298	0.5693
08-SEP-2023	512595	148.80	145.95	0.0193	0.0248	0.0248	0.4738
08-SEP-2023	512604	4.60	4.50	0.0220	0.0513	0.0512	0.9782
08-SEP-2023	512618	5.75	5.68	0.0122	0.0351	0.0351	0.6706
08-SEP-2023	512624	3.67	3.51	0.0446	0.0366	0.0366	0.6992
08-SEP-2023	512634	84.50	83.80	0.0083	0.0298	0.0297	0.5674
08-SEP-2023	513005	47.30	45.59	0.0368	0.0353	0.0353	0.6744
08-SEP-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	513043	43.70	42.46	0.0288	0.0472	0.0471	0.8998
08-SEP-2023	513059	23.12	24.01	-0.0378	0.0372	0.0372	0.7107
08-SEP-2023	513063	21.70	21.05	0.0304	0.0344	0.0344	0.6572
08-SEP-2023	513117	8.91	8.88	0.0034	0.0448	0.0447	0.8540
08-SEP-2023	513119	45.49	43.49	0.0450	0.0319	0.0320	0.6114
08-SEP-2023	513149	880.00	880.00	0.0000	0.0315	0.0314	0.5999
08-SEP-2023	513173	23.80	23.83	-0.0013	0.0371	0.0370	0.7069
08-SEP-2023	513252	804.00	819.30	-0.0189	0.0319	0.0318	0.6075
08-SEP-2023	513303	18.54	17.37	0.0652	0.0377	0.0379	0.7241
08-SEP-2023	513307	115.90	115.90	0.0000	0.0348	0.0347	0.6629
08-SEP-2023	513309	13.00	12.88	0.0093	0.0350	0.0349	0.6668
08-SEP-2023	513337	14.01	13.74	0.0195	0.0394	0.0394	0.7527
08-SEP-2023	513353	276.10	277.75	-0.0060	0.0370	0.0369	0.7050
08-SEP-2023	513361	2.30	2.27	0.0131	0.0286	0.0285	0.5445
08-SEP-2023	513369	68.22	65.98	0.0334	0.0418	0.0418	0.7986
08-SEP-2023	513397	7.44	7.10	0.0468	0.0287	0.0288	0.5502
08-SEP-2023	513401	35.90	36.00	-0.0028	0.0409	0.0408	0.7795
08-SEP-2023	513403	7.00	6.41	0.0881	0.0468	0.0471	0.8998
08-SEP-2023	513418	5.51	4.63	0.1740	0.0321	0.0343	0.6553
08-SEP-2023	513422	24.47	24.50	-0.0012	0.0377	0.0376	0.7183
08-SEP-2023	513430	37.00	36.66	0.0092	0.0337	0.0336	0.6419
08-SEP-2023	513452	12.72	12.12	0.0483	0.0315	0.0316	0.6037
08-SEP-2023	513456	33.36	33.38	-0.0006	0.0334	0.0333	0.6362
08-SEP-2023	513460	8.10	8.40	-0.0364	0.0353	0.0353	0.6744
08-SEP-2023	513472	58.49	59.00	-0.0087	0.0367	0.0366	0.6992
08-SEP-2023	513488	38.83	34.04	0.1317	0.0386	0.0396	0.7566
08-SEP-2023	513498	150.55	147.60	0.0198	0.0367	0.0367	0.7012
08-SEP-2023	513502	2.78	2.74	0.0145	0.0369	0.0368	0.7031
08-SEP-2023	513507	182.00	187.50	-0.0298	0.0323	0.0323	0.6171
08-SEP-2023	513511	152.10	145.10	0.0471	0.0260	0.0262	0.5006
08-SEP-2023	513513	9.00	8.63	0.0420	0.0427	0.0427	0.8158
08-SEP-2023	513515	1.47	1.40	0.0488	0.0366	0.0367	0.7012
08-SEP-2023	513528	3.10	3.18	-0.0255	0.0432	0.0431	0.8234
08-SEP-2023	513532	164.00	164.70	-0.0043	0.0325	0.0324	0.6190
08-SEP-2023	513536	14.10	14.16	-0.0042	0.0324	0.0324	0.6190
08-SEP-2023	513540	24.30	24.79	-0.0200	0.0261	0.0261	0.4986
08-SEP-2023	513548	159.30	151.75	0.0486	0.0291	0.0293	0.5598
08-SEP-2023	513566	17.40	17.57	-0.0097	0.0421	0.0420	0.8024
08-SEP-2023	513575	16.62	16.30	0.0194	0.0369	0.0369	0.7050
08-SEP-2023	513579	3.41	3.41	0.0000	0.0243	0.0242	0.4623
08-SEP-2023	513629	64.00	63.69	0.0049	0.0249	0.0248	0.4738
08-SEP-2023	513642	51.00	50.11	0.0176	0.0307	0.0307	0.5865
08-SEP-2023	513687	4.80	4.80	0.0000	0.0301	0.0300	0.5731
08-SEP-2023	513693	55.12	57.03	-0.0341	0.0315	0.0316	0.6037
08-SEP-2023	513699	27.43	26.60	0.0307	0.0338	0.0338	0.6457
08-SEP-2023	513709	122.55	124.20	-0.0134	0.0280	0.0280	0.5349
08-SEP-2023	513713	8.13	7.86	0.0338	0.0334	0.0334	0.6381
08-SEP-2023	513721	15.37	15.68	-0.0200	0.0341	0.0340	0.6496
08-SEP-2023	513723	208.00	209.00	-0.0048	0.0299	0.0299	0.5712
08-SEP-2023	514010	8.72	8.55	0.0197	0.0386	0.0385	0.7355
08-SEP-2023	514028	26.00	26.00	0.0000	0.0281	0.0280	0.5349
08-SEP-2023	514030	255.35	252.85	0.0098	0.0278	0.0277	0.5292
08-SEP-2023	514087	106.80	104.08	0.0258	0.0270	0.0270	0.5158
08-SEP-2023	514113	28.89	28.37	0.0182	0.0286	0.0285	0.5445
08-SEP-2023	514128	14.99	14.99	0.0000	0.0214	0.0214	0.4088
08-SEP-2023	514138	562.35	567.00	-0.0082	0.0369	0.0369	0.7050
08-SEP-2023	514140	25.28	25.35	-0.0028	0.0349	0.0348	0.6649
08-SEP-2023	514165	12.16	12.32	-0.0131	0.0317	0.0317	0.6056
08-SEP-2023	514171	29.18	28.61	0.0197	0.0371	0.0370	0.7069
08-SEP-2023	514183	159.75	161.70	-0.0121	0.0250	0.0249	0.4757
08-SEP-2023	514197	28.54	27.19	0.0485	0.0796	0.0795	1.5188
08-SEP-2023	514215	246.45	244.80	0.0067	0.0312	0.0311	0.5942
08-SEP-2023	514223	5.15	5.30	-0.0287	0.0387	0.0387	0.7394
08-SEP-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	514238	1446.05	1418.05	0.0196	0.0335	0.0334	0.6381
08-SEP-2023	514240	5.38	4.70	0.1351	0.0367	0.0379	0.7241
08-SEP-2023	514248	46.20	44.00	0.0488	0.0375	0.0376	0.7183
08-SEP-2023	514260	2.74	2.74	0.0000	0.0084	0.0084	0.1605
08-SEP-2023	514264	13.29	13.32	-0.0023	0.0332	0.0331	0.6324
08-SEP-2023	514266	68.36	68.95	-0.0086	0.0284	0.0283	0.5407
08-SEP-2023	514272	71.82	70.32	0.0211	0.0354	0.0354	0.6763
08-SEP-2023	514280	70.10	70.46	-0.0051	0.0338	0.0337	0.6438
08-SEP-2023	514302	151.05	147.90	0.0211	0.0304	0.0303	0.5789
08-SEP-2023	514312	19.20	20.19	-0.0503	0.0317	0.0318	0.6075
08-SEP-2023	514316	129.70	124.00	0.0449	0.0322	0.0322	0.6152
08-SEP-2023	514318	15.06	15.06	0.0000	0.0149	0.0149	0.2847
08-SEP-2023	514322	122.55	117.05	0.0459	0.0372	0.0372	0.7107
08-SEP-2023	514326	12.03	11.54	0.0416	0.0390	0.0390	0.7451
08-SEP-2023	514330	61.44	63.59	-0.0344	0.0478	0.0477	0.9113
08-SEP-2023	514332	12.88	13.09	-0.0162	0.0407	0.0406	0.7757
08-SEP-2023	514358	56.84	55.73	0.0197	0.0472	0.0471	0.8998
08-SEP-2023	514360	734.20	699.75	0.0481	0.0393	0.0394	0.7527
08-SEP-2023	514378	36.97	36.97	0.0000	0.0364	0.0363	0.6935
08-SEP-2023	514386	3.10	2.93	0.0564	0.0330	0.0332	0.6343
08-SEP-2023	514400	12.54	12.30	0.0193	0.0429	0.0428	0.8177
08-SEP-2023	514402	34.86	33.20	0.0488	0.0190	0.0193	0.3687
08-SEP-2023	514412	22.60	22.60	0.0000	0.0278	0.0277	0.5292
08-SEP-2023	514428	283.10	277.30	0.0207	0.0366	0.0366	0.6992
08-SEP-2023	514442	17.23	17.19	0.0023	0.0368	0.0367	0.7012
08-SEP-2023	514448	1704.25	1684.60	0.0116	0.0286	0.0285	0.5445
08-SEP-2023	514454	18.00	18.62	-0.0339	0.0325	0.0326	0.6228
08-SEP-2023	514470	66.65	65.29	0.0206	0.0318	0.0318	0.6075
08-SEP-2023	515008	66.92	69.09	-0.0319	0.0260	0.0260	0.4967
08-SEP-2023	515043	124.00	126.10	-0.0168	0.0227	0.0227	0.4337
08-SEP-2023	515059	52.49	51.47	0.0196	0.0363	0.0362	0.6916
08-SEP-2023	515085	4.54	4.77	-0.0494	0.0398	0.0399	0.7623
08-SEP-2023	515127	2.82	2.85	-0.0106	0.0385	0.0384	0.7336
08-SEP-2023	515147	109.30	110.35	-0.0096	0.0323	0.0323	0.6171
08-SEP-2023	516003	176.00	177.60	-0.0090	0.0333	0.0332	0.6343
08-SEP-2023	516020	3.80	3.99	-0.0488	0.0323	0.0324	0.6190
08-SEP-2023	516078	27.38	27.95	-0.0206	0.0381	0.0380	0.7260
08-SEP-2023	516096	181.80	173.15	0.0487	0.0325	0.0326	0.6228
08-SEP-2023	516106	10.76	10.54	0.0207	0.0423	0.0422	0.8062
08-SEP-2023	516108	113.75	115.40	-0.0144	0.0243	0.0243	0.4643
08-SEP-2023	516110	7.59	7.23	0.0486	0.0380	0.0381	0.7279
08-SEP-2023	517035	728.25	714.00	0.0198	0.0335	0.0335	0.6400
08-SEP-2023	517044	11.10	10.74	0.0330	0.0317	0.0317	0.6056
08-SEP-2023	517063	49.49	49.00	0.0100	0.0298	0.0297	0.5674
08-SEP-2023	517077	28.05	28.90	-0.0299	0.0208	0.0208	0.3974
08-SEP-2023	517096	66.32	65.02	0.0198	0.0379	0.0378	0.7222
08-SEP-2023	517119	14.57	14.43	0.0097	0.0308	0.0307	0.5865
08-SEP-2023	517166	50.50	51.00	-0.0099	0.0315	0.0314	0.5999
08-SEP-2023	517170	40.19	40.58	-0.0097	0.0343	0.0342	0.6534
08-SEP-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
08-SEP-2023	517201	52.02	51.00	0.0198	0.0370	0.0369	0.7050
08-SEP-2023	517236	153.05	153.00	0.0003	0.0330	0.0329	0.6286
08-SEP-2023	517238	161.95	160.00	0.0121	0.0332	0.0332	0.6343
08-SEP-2023	517246	63.50	64.17	-0.0105	0.0332	0.0331	0.6324
08-SEP-2023	517258	57.00	55.91	0.0193	0.0365	0.0364	0.6954
08-SEP-2023	517264	59.43	58.81	0.0105	0.0367	0.0366	0.6992
08-SEP-2023	517288	49.09	50.07	-0.0198	0.0378	0.0378	0.7222
08-SEP-2023	517356	1.41	1.35	0.0435	0.0337	0.0338	0.6457
08-SEP-2023	517360	20.45	20.32	0.0064	0.0308	0.0307	0.5865
08-SEP-2023	517370	42.90	43.00	-0.0023	0.0324	0.0323	0.6171
08-SEP-2023	517372	264.75	259.95	0.0183	0.0319	0.0318	0.6075
08-SEP-2023	517393	4.05	4.25	-0.0482	0.0340	0.0341	0.6515
08-SEP-2023	517397	29.25	29.99	-0.0250	0.0401	0.0400	0.7642
08-SEP-2023	517399	6.06	6.05	0.0017	0.0335	0.0334	0.6381
08-SEP-2023	517415	8.37	8.05	0.0390	0.0343	0.0343	0.6553
08-SEP-2023	517417	351.90	353.25	-0.0038	0.0308	0.0308	0.5884
08-SEP-2023	517423	5.21	5.21	0.0000	0.0037	0.0037	0.0707
08-SEP-2023	517429	53.48	51.92	0.0296	0.0416	0.0416	0.7948
08-SEP-2023	517431	8.63	8.26	0.0438	0.1102	0.1100	2.1015
08-SEP-2023	517437	147.15	142.90	0.0293	0.0296	0.0296	0.5655
08-SEP-2023	517449	534.10	545.00	-0.0202	0.0319	0.0319	0.6094
08-SEP-2023	517467	6.05	6.02	0.0050	0.0337	0.0336	0.6419
08-SEP-2023	517477	278.10	276.30	0.0065	0.0282	0.0281	0.5368
08-SEP-2023	517494	23.06	23.70	-0.0274	0.0376	0.0375	0.7164
08-SEP-2023	517514	69.89	69.98	-0.0013	0.0359	0.0358	0.6840
08-SEP-2023	517546	54.53	54.24	0.0053	0.0363	0.0362	0.6916
08-SEP-2023	517548	2.87	2.74	0.0464	0.0389	0.0389	0.7432
08-SEP-2023	517554	44.99	45.96	-0.0213	0.0326	0.0325	0.6209
08-SEP-2023	518011	140.40	137.80	0.0187	0.0269	0.0268	0.5120
08-SEP-2023	518017	32.83	32.00	0.0256	0.0289	0.0289	0.5521
08-SEP-2023	518075	275.00	272.30	0.0099	0.0281	0.0280	0.5349
08-SEP-2023	519003	238.00	240.00	-0.0084	0.0285	0.0285	0.5445
08-SEP-2023	519014	10.24	9.76	0.0480	0.0191	0.0193	0.3687
08-SEP-2023	519031	162.00	160.90	0.0068	0.0215	0.0214	0.4088
08-SEP-2023	519064	60.88	62.06	-0.0192	0.0374	0.0373	0.7126
08-SEP-2023	519097	35.84	37.72	-0.0511	0.0307	0.0308	0.5884
08-SEP-2023	519152	3900.00	3900.00	0.0000	0.0284	0.0283	0.5407
08-SEP-2023	519174	8.98	8.56	0.0479	0.0333	0.0334	0.6381
08-SEP-2023	519191	8.34	7.76	0.0721	0.0378	0.0380	0.7260
08-SEP-2023	519214	4.54	4.33	0.0474	0.0223	0.0225	0.4299
08-SEP-2023	519216	26.66	26.93	-0.0101	0.0302	0.0302	0.5770
08-SEP-2023	519234	50.59	53.25	-0.0512	0.0326	0.0328	0.6266
08-SEP-2023	519238	15.08	15.87	-0.0511	0.0316	0.0317	0.6056
08-SEP-2023	519242	42.00	42.90	-0.0212	0.0368	0.0368	0.7031
08-SEP-2023	519262	24.70	24.37	0.0135	0.0308	0.0307	0.5865
08-SEP-2023	519279	5.48	5.48	0.0000	0.0304	0.0304	0.5808
08-SEP-2023	519285	5.19	4.95	0.0473	0.0358	0.0359	0.6859
08-SEP-2023	519287	20.68	20.64	0.0019	0.0370	0.0369	0.7050
08-SEP-2023	519295	321.10	317.90	0.0100	0.0247	0.0247	0.4719
08-SEP-2023	519299	131.45	135.45	-0.0300	0.0358	0.0358	0.6840
08-SEP-2023	519307	1.82	1.74	0.0450	0.1180	0.1177	2.2487
08-SEP-2023	519331	52.31	53.00	-0.0131	0.0395	0.0395	0.7546
08-SEP-2023	519353	6.64	6.98	-0.0499	0.0154	0.0158	0.3019
08-SEP-2023	519359	60.83	61.49	-0.0108	0.0269	0.0269	0.5139
08-SEP-2023	519367	65.60	65.60	0.0000	0.0355	0.0354	0.6763
08-SEP-2023	519397	56.00	57.19	-0.0210	0.0436	0.0436	0.8330
08-SEP-2023	519413	9.48	9.48	0.0000	0.0117	0.0116	0.2216
08-SEP-2023	519415	40.62	40.62	0.0000	0.0169	0.0169	0.3229
08-SEP-2023	519421	1640.90	1641.45	-0.0003	0.0148	0.0147	0.2808
08-SEP-2023	519439	7.27	7.27	0.0000	0.0078	0.0078	0.1490
08-SEP-2023	519455	54.50	54.51	-0.0002	0.0397	0.0396	0.7566
08-SEP-2023	519457	51.03	50.38	0.0128	0.0360	0.0359	0.6859
08-SEP-2023	519463	99.00	98.00	0.0102	0.0298	0.0297	0.5674
08-SEP-2023	519471	194.85	192.90	0.0101	0.0319	0.0318	0.6075
08-SEP-2023	519475	95.20	97.10	-0.0198	0.0369	0.0368	0.7031
08-SEP-2023	519477	45.00	44.67	0.0074	0.0318	0.0317	0.6056
08-SEP-2023	519483	41.32	40.33	0.0243	0.0330	0.0330	0.6305
08-SEP-2023	519500	10.11	9.65	0.0466	0.0339	0.0339	0.6477
08-SEP-2023	519506	6.51	6.51	0.0000	0.0208	0.0208	0.3974
08-SEP-2023	519532	13.13	12.69	0.0341	0.0253	0.0253	0.4834
08-SEP-2023	519566	131.90	131.70	0.0015	0.0309	0.0308	0.5884
08-SEP-2023	519604	8.57	8.41	0.0188	0.0325	0.0324	0.6190
08-SEP-2023	519606	16.07	15.31	0.0484	0.0318	0.0319	0.6094
08-SEP-2023	519612	28.06	28.12	-0.0021	0.0378	0.0377	0.7203
08-SEP-2023	520073	1268.40	1270.90	-0.0020	0.0314	0.0314	0.5999
08-SEP-2023	520075	151.10	148.85	0.0150	0.0225	0.0224	0.4280
08-SEP-2023	520081	30.15	30.15	0.0000	0.0091	0.0090	0.1719
08-SEP-2023	520121	6.50	6.33	0.0265	0.0448	0.0447	0.8540
08-SEP-2023	520123	97.00	97.05	-0.0005	0.0339	0.0338	0.6457
08-SEP-2023	520127	17.87	17.48	0.0221	0.0397	0.0396	0.7566
08-SEP-2023	520131	24.00	25.00	-0.0408	0.0284	0.0285	0.5445
08-SEP-2023	520141	8.06	8.00	0.0075	0.0344	0.0343	0.6553
08-SEP-2023	520155	27.55	29.00	-0.0513	0.0376	0.0376	0.7183
08-SEP-2023	521003	22.86	22.86	0.0000	0.0114	0.0114	0.2178
08-SEP-2023	521005	45.90	45.00	0.0198	0.0331	0.0331	0.6324
08-SEP-2023	521048	73.25	77.00	-0.0499	0.0316	0.0318	0.6075
08-SEP-2023	521054	31.10	30.50	0.0195	0.0361	0.0361	0.6897
08-SEP-2023	521062	1.90	1.89	0.0053	0.0382	0.0381	0.7279
08-SEP-2023	521068	44.46	42.35	0.0486	0.0281	0.0282	0.5388
08-SEP-2023	521080	7.69	7.39	0.0398	0.0433	0.0433	0.8272
08-SEP-2023	521097	172.40	172.15	0.0015	0.0227	0.0226	0.4318
08-SEP-2023	521105	82.04	85.15	-0.0372	0.0376	0.0376	0.7183
08-SEP-2023	521113	16.95	17.26	-0.0181	0.0372	0.0372	0.7107
08-SEP-2023	521131	18.77	18.98	-0.0111	0.0401	0.0400	0.7642
08-SEP-2023	521133	5.28	5.28	0.0000	0.0202	0.0202	0.3859
08-SEP-2023	521137	3.91	3.73	0.0471	0.0286	0.0288	0.5502
08-SEP-2023	521141	22.03	21.25	0.0360	0.0280	0.0281	0.5368
08-SEP-2023	521149	8.21	7.83	0.0474	0.0283	0.0284	0.5426
08-SEP-2023	521151	44.71	45.62	-0.0201	0.0388	0.0387	0.7394
08-SEP-2023	521161	39.01	39.81	-0.0203	0.0409	0.0408	0.7795
08-SEP-2023	521178	30.80	31.08	-0.0090	0.0390	0.0389	0.7432
08-SEP-2023	521188	12.42	12.95	-0.0418	0.0368	0.0368	0.7031
08-SEP-2023	521206	2.10	2.06	0.0192	0.0357	0.0356	0.6801
08-SEP-2023	521210	19.30	19.00	0.0157	0.0357	0.0357	0.6820
08-SEP-2023	521216	113.80	110.90	0.0258	0.0329	0.0329	0.6286
08-SEP-2023	521222	33.68	30.62	0.0953	0.0354	0.0360	0.6878
08-SEP-2023	521226	17.32	17.38	-0.0035	0.0367	0.0366	0.6992
08-SEP-2023	521228	2.34	2.30	0.0172	0.0382	0.0381	0.7279
08-SEP-2023	521232	51.94	51.93	0.0002	0.0268	0.0267	0.5101
08-SEP-2023	521234	32.69	34.94	-0.0666	0.0417	0.0419	0.8005
08-SEP-2023	521240	180.10	180.00	0.0006	0.0306	0.0305	0.5827
08-SEP-2023	521242	15.75	15.00	0.0488	0.0312	0.0313	0.5980
08-SEP-2023	522001	41.33	40.87	0.0112	0.0453	0.0452	0.8635
08-SEP-2023	522004	84.61	86.59	-0.0231	0.0328	0.0328	0.6266
08-SEP-2023	522005	169.75	173.30	-0.0207	0.0379	0.0378	0.7222
08-SEP-2023	522017	355.00	351.90	0.0088	0.0305	0.0304	0.5808
08-SEP-2023	522027	17.97	17.97	0.0000	0.0285	0.0284	0.5426
08-SEP-2023	522036	15.30	15.30	0.0000	0.0229	0.0228	0.4356
08-SEP-2023	522091	154.65	151.65	0.0196	0.0415	0.0414	0.7909
08-SEP-2023	522101	158.80	162.00	-0.0200	0.0281	0.0281	0.5368
08-SEP-2023	522105	43.82	43.44	0.0087	0.0327	0.0326	0.6228
08-SEP-2023	522122	1784.25	1791.75	-0.0042	0.0206	0.0206	0.3936
08-SEP-2023	522134	141.75	139.00	0.0196	0.0373	0.0372	0.7107
08-SEP-2023	522152	54.13	52.38	0.0329	0.0335	0.0335	0.6400
08-SEP-2023	522165	45.16	44.58	0.0129	0.0350	0.0349	0.6668
08-SEP-2023	522171	2.66	2.66	0.0000	0.0441	0.0440	0.8406
08-SEP-2023	522183	261.20	256.35	0.0187	0.0280	0.0280	0.5349
08-SEP-2023	522195	682.15	693.10	-0.0159	0.0326	0.0325	0.6209
08-SEP-2023	522207	95.91	97.89	-0.0204	0.0350	0.0350	0.6687
08-SEP-2023	522209	3.60	3.62	-0.0055	0.0481	0.0480	0.9170
08-SEP-2023	522229	284.30	282.35	0.0069	0.0382	0.0381	0.7279
08-SEP-2023	522231	49.03	50.43	-0.0282	0.0330	0.0330	0.6305
08-SEP-2023	522235	3.67	3.60	0.0193	0.0144	0.0144	0.2751
08-SEP-2023	522237	23.25	23.27	-0.0009	0.0332	0.0331	0.6324
08-SEP-2023	522245	19.62	20.02	-0.0202	0.0363	0.0362	0.6916
08-SEP-2023	522251	291.05	296.95	-0.0201	0.0413	0.0412	0.7871
08-SEP-2023	522257	70.13	68.76	0.0197	0.0285	0.0285	0.5445
08-SEP-2023	522267	36.95	36.50	0.0123	0.0315	0.0314	0.5999
08-SEP-2023	522273	27.94	29.41	-0.0513	0.0389	0.0389	0.7432
08-SEP-2023	522289	36.57	34.83	0.0487	0.0330	0.0331	0.6324
08-SEP-2023	522292	36.16	37.46	-0.0353	0.0314	0.0315	0.6018
08-SEP-2023	522294	197.35	199.15	-0.0091	0.0322	0.0321	0.6133
08-SEP-2023	522650	796.15	785.50	0.0135	0.0346	0.0346	0.6610
08-SEP-2023	523007	84.54	81.04	0.0423	0.0264	0.0265	0.5063
08-SEP-2023	523019	52.64	53.35	-0.0134	0.0287	0.0287	0.5483
08-SEP-2023	523021	25.59	25.88	-0.0113	0.0364	0.0363	0.6935
08-SEP-2023	523023	161.70	161.70	0.0000	0.0291	0.0290	0.5540
08-SEP-2023	523054	939.00	939.00	0.0000	0.0261	0.0260	0.4967
08-SEP-2023	523062	14.47	14.47	0.0000	0.0331	0.0331	0.6324
08-SEP-2023	523100	255.25	263.25	-0.0309	0.0381	0.0380	0.7260
08-SEP-2023	523105	140.00	140.00	0.0000	0.0163	0.0163	0.3114
08-SEP-2023	523113	16.00	16.00	0.0000	0.0234	0.0233	0.4451
08-SEP-2023	523116	715.00	715.00	0.0000	0.0334	0.0333	0.6362
08-SEP-2023	523120	34.50	35.00	-0.0144	0.0400	0.0400	0.7642
08-SEP-2023	523144	38.85	38.80	0.0013	0.0275	0.0275	0.5254
08-SEP-2023	523151	5.12	5.52	-0.0752	0.0547	0.0548	1.0470
08-SEP-2023	523160	1432.40	1456.15	-0.0164	0.0244	0.0244	0.4662
08-SEP-2023	523186	186.40	186.30	0.0005	0.0240	0.0239	0.4566
08-SEP-2023	523222	4.97	4.97	0.0000	0.0236	0.0236	0.4509
08-SEP-2023	523229	137.85	140.35	-0.0180	0.0242	0.0242	0.4623
08-SEP-2023	523232	49.50	50.04	-0.0109	0.0275	0.0274	0.5235
08-SEP-2023	523242	2.97	2.83	0.0483	0.0353	0.0353	0.6744
08-SEP-2023	523248	164.95	165.80	-0.0051	0.0339	0.0339	0.6477
08-SEP-2023	523277	0.53	0.47	0.1201	0.0356	0.0365	0.6973
08-SEP-2023	523289	62.08	60.38	0.0278	0.0411	0.0410	0.7833
08-SEP-2023	523309	128.70	131.25	-0.0196	0.0371	0.0371	0.7088
08-SEP-2023	523315	2.04	2.04	0.0000	0.0006	0.0006	0.0115
08-SEP-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	523351	7.23	7.23	0.0000	0.0203	0.0202	0.3859
08-SEP-2023	523373	18.36	17.94	0.0231	0.0334	0.0333	0.6362
08-SEP-2023	523411	717.75	705.60	0.0171	0.0348	0.0347	0.6629
08-SEP-2023	523425	7.79	8.00	-0.0266	0.0323	0.0323	0.6171
08-SEP-2023	523449	55.25	54.58	0.0122	0.0338	0.0337	0.6438
08-SEP-2023	523465	34.10	33.93	0.0050	0.0330	0.0329	0.6286
08-SEP-2023	523467	1.70	1.67	0.0178	0.0346	0.0345	0.6591
08-SEP-2023	523475	320.30	314.05	0.0197	0.0366	0.0365	0.6973
08-SEP-2023	523483	139.30	141.05	-0.0125	0.0333	0.0332	0.6343
08-SEP-2023	523489	29.03	29.35	-0.0110	0.0323	0.0322	0.6152
08-SEP-2023	523519	4.57	4.56	0.0022	0.0447	0.0446	0.8521
08-SEP-2023	523537	52.84	52.07	0.0147	0.0243	0.0242	0.4623
08-SEP-2023	523550	23.63	23.85	-0.0093	0.0281	0.0280	0.5349
08-SEP-2023	523558	21.19	21.22	-0.0014	0.0333	0.0332	0.6343
08-SEP-2023	523566	44.04	44.47	-0.0097	0.0421	0.0420	0.8024
08-SEP-2023	523586	283.50	285.10	-0.0056	0.0279	0.0279	0.5330
08-SEP-2023	523594	25.93	24.43	0.0596	0.0411	0.0412	0.7871
08-SEP-2023	523606	1086.80	1108.95	-0.0202	0.0355	0.0355	0.6782
08-SEP-2023	523620	24.97	26.00	-0.0404	0.0341	0.0342	0.6534
08-SEP-2023	523638	147.00	147.00	0.0000	0.0310	0.0309	0.5903
08-SEP-2023	523650	37.00	37.75	-0.0201	0.0321	0.0321	0.6133
08-SEP-2023	523652	13.72	14.00	-0.0202	0.0340	0.0339	0.6477
08-SEP-2023	523672	111.65	111.80	-0.0013	0.0302	0.0301	0.5751
08-SEP-2023	523676	107.20	107.20	0.0000	0.0316	0.0315	0.6018
08-SEP-2023	523696	59.05	59.23	-0.0030	0.0241	0.0241	0.4604
08-SEP-2023	523710	346.55	345.85	0.0020	0.0281	0.0280	0.5349
08-SEP-2023	523712	1.76	1.76	0.0000	0.0129	0.0129	0.2465
08-SEP-2023	523732	24.25	24.22	0.0012	0.0409	0.0408	0.7795
08-SEP-2023	523752	18.15	18.53	-0.0207	0.0335	0.0334	0.6381
08-SEP-2023	523782	23.46	23.39	0.0030	0.0420	0.0419	0.8005
08-SEP-2023	523790	4.10	4.10	0.0000	0.0219	0.0218	0.4165
08-SEP-2023	523826	23.50	23.69	-0.0081	0.0379	0.0378	0.7222
08-SEP-2023	523832	7.35	7.35	0.0000	0.0520	0.0519	0.9915
08-SEP-2023	523840	21.83	22.25	-0.0191	0.0367	0.0366	0.6992
08-SEP-2023	523842	7.96	8.06	-0.0125	0.0271	0.0270	0.5158
08-SEP-2023	523844	12.20	12.00	0.0165	0.0288	0.0287	0.5483
08-SEP-2023	523850	408.25	402.95	0.0131	0.0285	0.0284	0.5426
08-SEP-2023	523862	7.56	7.42	0.0187	0.0323	0.0322	0.6152
08-SEP-2023	523874	1.52	1.55	-0.0195	0.0310	0.0310	0.5923
08-SEP-2023	523888	8.00	8.00	0.0000	0.0118	0.0117	0.2235
08-SEP-2023	523896	30.25	31.84	-0.0512	0.0344	0.0345	0.6591
08-SEP-2023	524013	15.42	15.36	0.0039	0.0394	0.0393	0.7508
08-SEP-2023	524031	6.13	6.13	0.0000	0.0322	0.0321	0.6133
08-SEP-2023	524038	4.20	4.25	-0.0118	0.0422	0.0421	0.8043
08-SEP-2023	524080	50.88	49.46	0.0283	0.0290	0.0290	0.5540
08-SEP-2023	524136	355.00	350.00	0.0142	0.0375	0.0374	0.7145
08-SEP-2023	524156	40.50	42.37	-0.0451	0.0335	0.0335	0.6400
08-SEP-2023	524174	6.16	5.94	0.0364	0.0344	0.0344	0.6572
08-SEP-2023	524202	69.99	70.01	-0.0003	0.0368	0.0367	0.7012
08-SEP-2023	524204	120.70	118.35	0.0197	0.0285	0.0285	0.5445
08-SEP-2023	524210	51.51	50.50	0.0198	0.0306	0.0306	0.5846
08-SEP-2023	524218	92.42	92.69	-0.0029	0.0278	0.0277	0.5292
08-SEP-2023	524238	9.34	8.90	0.0483	0.0289	0.0290	0.5540
08-SEP-2023	524288	118.05	113.80	0.0367	0.0336	0.0336	0.6419
08-SEP-2023	524314	20.67	19.69	0.0486	0.0362	0.0363	0.6935
08-SEP-2023	524322	3.50	3.68	-0.0501	0.0218	0.0220	0.4203
08-SEP-2023	524336	52.00	49.53	0.0487	0.0325	0.0326	0.6228
08-SEP-2023	524400	69.53	73.00	-0.0487	0.0400	0.0401	0.7661
08-SEP-2023	524408	165.85	167.00	-0.0069	0.0300	0.0300	0.5731
08-SEP-2023	524414	11.99	11.82	0.0143	0.0349	0.0349	0.6668
08-SEP-2023	524434	20.47	20.15	0.0158	0.0348	0.0348	0.6649
08-SEP-2023	524440	30.69	29.84	0.0281	0.0320	0.0320	0.6114
08-SEP-2023	524444	1.70	1.71	-0.0059	0.0341	0.0341	0.6515
08-SEP-2023	524458	13.89	13.23	0.0487	0.0374	0.0374	0.7145
08-SEP-2023	524480	455.05	452.00	0.0067	0.0280	0.0279	0.5330
08-SEP-2023	524488	2.77	2.72	0.0182	0.0285	0.0285	0.5445
08-SEP-2023	524502	39.11	37.37	0.0455	0.0286	0.0287	0.5483
08-SEP-2023	524506	304.40	300.95	0.0114	0.0286	0.0285	0.5445
08-SEP-2023	524514	22.90	22.90	0.0000	0.0073	0.0073	0.1395
08-SEP-2023	524516	7.01	7.34	-0.0460	0.0325	0.0325	0.6209
08-SEP-2023	524520	90.20	92.09	-0.0207	0.0247	0.0247	0.4719
08-SEP-2023	524522	40.30	41.00	-0.0172	0.0346	0.0346	0.6610
08-SEP-2023	524534	37.52	37.20	0.0086	0.0318	0.0317	0.6056
08-SEP-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	524564	10.24	10.35	-0.0107	0.0285	0.0284	0.5426
08-SEP-2023	524572	37.90	38.50	-0.0157	0.0369	0.0368	0.7031
08-SEP-2023	524576	20.59	20.79	-0.0097	0.0344	0.0343	0.6553
08-SEP-2023	524580	11.24	11.83	-0.0512	0.0318	0.0319	0.6094
08-SEP-2023	524582	79.30	82.83	-0.0436	0.0314	0.0315	0.6018
08-SEP-2023	524592	6.39	6.25	0.0222	0.0382	0.0381	0.7279
08-SEP-2023	524594	121.80	122.20	-0.0033	0.0315	0.0314	0.5999
08-SEP-2023	524604	13.53	13.27	0.0194	0.0212	0.0212	0.4050
08-SEP-2023	524606	22.60	23.05	-0.0197	0.0479	0.0478	0.9132
08-SEP-2023	524614	165.75	165.10	0.0039	0.0334	0.0333	0.6362
08-SEP-2023	524622	2.04	2.14	-0.0479	0.0386	0.0387	0.7394
08-SEP-2023	524624	16.73	15.21	0.0953	0.0468	0.0471	0.8998
08-SEP-2023	524628	10.04	9.80	0.0242	0.0375	0.0375	0.7164
08-SEP-2023	524632	165.55	162.50	0.0186	0.0409	0.0408	0.7795
08-SEP-2023	524634	472.90	455.60	0.0373	0.0304	0.0305	0.5827
08-SEP-2023	524636	38.49	38.99	-0.0129	0.0340	0.0339	0.6477
08-SEP-2023	524640	59.94	59.82	0.0020	0.0353	0.0352	0.6725
08-SEP-2023	524642	0.91	0.89	0.0222	0.0357	0.0357	0.6820
08-SEP-2023	524654	411.05	409.65	0.0034	0.0308	0.0307	0.5865
08-SEP-2023	524661	3.74	3.80	-0.0159	0.0288	0.0288	0.5502
08-SEP-2023	524663	24.82	25.39	-0.0227	0.0322	0.0322	0.6152
08-SEP-2023	524675	13.75	13.61	0.0102	0.0327	0.0326	0.6228
08-SEP-2023	524687	22.73	22.87	-0.0061	0.0352	0.0351	0.6706
08-SEP-2023	524703	61.58	65.19	-0.0570	0.0296	0.0298	0.5693
08-SEP-2023	524711	16.20	16.47	-0.0165	0.0369	0.0368	0.7031
08-SEP-2023	524717	355.10	360.10	-0.0140	0.0329	0.0329	0.6286
08-SEP-2023	524723	20.85	20.85	0.0000	0.0059	0.0059	0.1127
08-SEP-2023	524727	11.27	11.05	0.0197	0.0341	0.0340	0.6496
08-SEP-2023	524731	701.50	705.55	-0.0058	0.0191	0.0191	0.3649
08-SEP-2023	524743	93.00	93.06	-0.0006	0.0286	0.0285	0.5445
08-SEP-2023	524748	50.28	51.30	-0.0201	0.0386	0.0385	0.7355
08-SEP-2023	524752	16.09	16.16	-0.0043	0.0332	0.0331	0.6324
08-SEP-2023	524768	25.28	25.90	-0.0242	0.0394	0.0393	0.7508
08-SEP-2023	524790	127.40	132.25	-0.0374	0.0278	0.0278	0.5311
08-SEP-2023	524808	43.19	42.35	0.0196	0.0375	0.0375	0.7164
08-SEP-2023	524818	65.26	65.54	-0.0043	0.0284	0.0283	0.5407
08-SEP-2023	524828	193.85	196.00	-0.0110	0.0291	0.0291	0.5560
08-SEP-2023	526001	4.86	4.63	0.0485	0.0356	0.0357	0.6820
08-SEP-2023	526025	16.80	16.50	0.0180	0.0340	0.0339	0.6477
08-SEP-2023	526043	57.61	57.93	-0.0055	0.0335	0.0334	0.6381
08-SEP-2023	526073	1464.95	1467.10	-0.0015	0.0260	0.0259	0.4948
08-SEP-2023	526081	15.50	14.85	0.0428	0.0351	0.0351	0.6706
08-SEP-2023	526095	33.72	33.55	0.0051	0.0461	0.0460	0.8788
08-SEP-2023	526113	11.34	10.80	0.0488	0.0314	0.0315	0.6018
08-SEP-2023	526117	495.90	491.05	0.0098	0.0389	0.0388	0.7413
08-SEP-2023	526133	11.16	10.99	0.0154	0.0417	0.0417	0.7967
08-SEP-2023	526137	93.20	95.93	-0.0289	0.0355	0.0354	0.6763
08-SEP-2023	526139	4.42	4.50	-0.0179	0.0257	0.0257	0.4910
08-SEP-2023	526143	15.41	15.87	-0.0294	0.0360	0.0359	0.6859
08-SEP-2023	526159	121.85	121.85	0.0000	0.0326	0.0325	0.6209
08-SEP-2023	526161	139.20	139.20	0.0000	0.0379	0.0379	0.7241
08-SEP-2023	526169	242.00	246.30	-0.0176	0.0306	0.0305	0.5827
08-SEP-2023	526179	84.29	83.73	0.0067	0.0180	0.0180	0.3439
08-SEP-2023	526187	4.81	4.97	-0.0327	0.0365	0.0365	0.6973
08-SEP-2023	526211	129.85	129.25	0.0046	0.0285	0.0285	0.5445
08-SEP-2023	526225	10.52	11.00	-0.0446	0.0380	0.0380	0.7260
08-SEP-2023	526231	55.68	55.99	-0.0056	0.0316	0.0315	0.6018
08-SEP-2023	526237	37.25	37.62	-0.0099	0.0364	0.0363	0.6935
08-SEP-2023	526241	11.31	11.36	-0.0044	0.0363	0.0362	0.6916
08-SEP-2023	526251	5.14	5.14	0.0000	0.0261	0.0260	0.4967
08-SEP-2023	526269	63.58	65.91	-0.0360	0.0350	0.0350	0.6687
08-SEP-2023	526301	27.98	28.00	-0.0007	0.0327	0.0326	0.6228
08-SEP-2023	526315	77.66	75.90	0.0229	0.0283	0.0283	0.5407
08-SEP-2023	526335	8.75	8.66	0.0103	0.0377	0.0376	0.7183
08-SEP-2023	526345	16.07	15.36	0.0452	0.0311	0.0312	0.5961
08-SEP-2023	526355	95.90	96.80	-0.0093	0.0306	0.0305	0.5827
08-SEP-2023	526365	37.86	38.79	-0.0243	0.0431	0.0430	0.8215
08-SEP-2023	526373	75.17	79.11	-0.0511	0.0353	0.0354	0.6763
08-SEP-2023	526407	41.80	42.00	-0.0048	0.0259	0.0259	0.4948
08-SEP-2023	526409	11.86	11.76	0.0085	0.0358	0.0357	0.6820
08-SEP-2023	526415	115.25	112.20	0.0268	0.0321	0.0321	0.6133
08-SEP-2023	526431	11.40	11.40	0.0000	0.0371	0.0370	0.7069
08-SEP-2023	526433	502.60	513.55	-0.0216	0.0317	0.0317	0.6056
08-SEP-2023	526435	90.47	89.02	0.0162	0.0390	0.0389	0.7432
08-SEP-2023	526439	5.99	5.71	0.0479	0.0233	0.0235	0.4490
08-SEP-2023	526441	0.96	0.92	0.0426	0.0402	0.0402	0.7680
08-SEP-2023	526445	50.17	51.02	-0.0168	0.0298	0.0298	0.5693
08-SEP-2023	526468	17.75	17.83	-0.0045	0.0308	0.0307	0.5865
08-SEP-2023	526471	13.56	12.92	0.0483	0.0257	0.0258	0.4929
08-SEP-2023	526473	7.16	6.99	0.0240	0.0325	0.0324	0.6190
08-SEP-2023	526479	60.37	60.16	0.0035	0.0388	0.0387	0.7394
08-SEP-2023	526481	25.38	26.19	-0.0314	0.0293	0.0293	0.5598
08-SEP-2023	526488	21.31	21.31	0.0000	0.0175	0.0174	0.3324
08-SEP-2023	526490	6.82	6.50	0.0481	0.0341	0.0342	0.6534
08-SEP-2023	526492	138.65	140.10	-0.0104	0.0264	0.0263	0.5025
08-SEP-2023	526494	8.19	8.20	-0.0012	0.0377	0.0376	0.7183
08-SEP-2023	526500	45.06	42.93	0.0484	0.0322	0.0323	0.6171
08-SEP-2023	526506	353.95	349.40	0.0129	0.0367	0.0366	0.6992
08-SEP-2023	526519	137.55	137.10	0.0033	0.0331	0.0331	0.6324
08-SEP-2023	526525	14.98	15.22	-0.0159	0.0364	0.0363	0.6935
08-SEP-2023	526532	7.46	7.32	0.0189	0.0557	0.0555	1.0603
08-SEP-2023	526544	10.24	10.18	0.0059	0.0341	0.0340	0.6496
08-SEP-2023	526546	57.45	55.00	0.0436	0.0376	0.0376	0.7183
08-SEP-2023	526568	25.80	25.14	0.0259	0.0323	0.0322	0.6152
08-SEP-2023	526574	18.83	18.83	0.0000	0.0449	0.0448	0.8559
08-SEP-2023	526586	704.75	658.30	0.0682	0.0215	0.0220	0.4203
08-SEP-2023	526588	23.20	23.30	-0.0043	0.0379	0.0378	0.7222
08-SEP-2023	526604	14.49	14.00	0.0344	0.0368	0.0368	0.7031
08-SEP-2023	526614	13.96	13.15	0.0598	0.0362	0.0364	0.6954
08-SEP-2023	526616	56.34	56.01	0.0059	0.0316	0.0316	0.6037
08-SEP-2023	526622	0.72	0.70	0.0282	0.0339	0.0339	0.6477
08-SEP-2023	526628	17.01	17.01	0.0000	0.0203	0.0203	0.3878
08-SEP-2023	526638	59.07	59.93	-0.0145	0.0373	0.0372	0.7107
08-SEP-2023	526640	31.88	31.76	0.0038	0.0281	0.0280	0.5349
08-SEP-2023	526654	141.85	138.85	0.0214	0.0360	0.0360	0.6878
08-SEP-2023	526675	5.28	5.18	0.0191	0.0200	0.0200	0.3821
08-SEP-2023	526687	9.54	9.09	0.0483	0.0349	0.0350	0.6687
08-SEP-2023	526703	173.00	174.15	-0.0066	0.0367	0.0366	0.6992
08-SEP-2023	526705	168.20	165.50	0.0162	0.0360	0.0359	0.6859
08-SEP-2023	526709	0.40	0.39	0.0253	0.0057	0.0060	0.1146
08-SEP-2023	526711	24.85	26.15	-0.0510	0.0375	0.0376	0.7183
08-SEP-2023	526717	221.00	220.00	0.0045	0.0340	0.0339	0.6477
08-SEP-2023	526721	132.25	131.00	0.0095	0.0304	0.0303	0.5789
08-SEP-2023	526723	92.41	92.86	-0.0049	0.0279	0.0278	0.5311
08-SEP-2023	526727	18.88	19.57	-0.0359	0.0414	0.0414	0.7909
08-SEP-2023	526731	171.65	171.60	0.0003	0.0258	0.0257	0.4910
08-SEP-2023	526739	473.40	467.80	0.0119	0.0332	0.0331	0.6324
08-SEP-2023	526747	241.85	245.00	-0.0129	0.0286	0.0285	0.5445
08-SEP-2023	526751	19.75	19.75	0.0000	0.0312	0.0311	0.5942
08-SEP-2023	526755	5.81	5.90	-0.0154	0.0348	0.0347	0.6629
08-SEP-2023	526761	14.66	13.97	0.0482	0.0363	0.0364	0.6954
08-SEP-2023	526773	6.61	6.95	-0.0502	0.0423	0.0423	0.8081
08-SEP-2023	526775	305.15	299.20	0.0197	0.0356	0.0356	0.6801
08-SEP-2023	526783	2500.95	2485.60	0.0062	0.0361	0.0360	0.6878
08-SEP-2023	526795	3.36	3.36	0.0000	0.0231	0.0230	0.4394
08-SEP-2023	526799	15.90	15.15	0.0483	0.0301	0.0302	0.5770
08-SEP-2023	526813	9.80	9.80	0.0000	0.0302	0.0302	0.5770
08-SEP-2023	526821	456.70	441.65	0.0335	0.0295	0.0295	0.5636
08-SEP-2023	526827	17.00	17.69	-0.0398	0.0391	0.0391	0.7470
08-SEP-2023	526839	9.75	9.56	0.0197	0.0347	0.0346	0.6610
08-SEP-2023	526847	30.11	30.30	-0.0063	0.0359	0.0359	0.6859
08-SEP-2023	526851	122.00	118.95	0.0253	0.0379	0.0379	0.7241
08-SEP-2023	526853	73.86	72.42	0.0197	0.0331	0.0331	0.6324
08-SEP-2023	526859	1.73	1.72	0.0058	0.0307	0.0306	0.5846
08-SEP-2023	526861	59.16	59.16	0.0000	0.0340	0.0340	0.6496
08-SEP-2023	526865	4.00	3.85	0.0382	0.0358	0.0358	0.6840
08-SEP-2023	526869	13.40	13.40	0.0000	0.0267	0.0267	0.5101
08-SEP-2023	526871	16.59	16.44	0.0091	0.0395	0.0394	0.7527
08-SEP-2023	526873	10.34	9.85	0.0485	0.0396	0.0396	0.7566
08-SEP-2023	526877	6.70	6.39	0.0474	0.0081	0.0087	0.1662
08-SEP-2023	526887	1.62	1.62	0.0000	0.0144	0.0143	0.2732
08-SEP-2023	526891	9.50	9.10	0.0430	0.0517	0.0517	0.9877
08-SEP-2023	526899	22.63	22.97	-0.0149	0.0337	0.0336	0.6419
08-SEP-2023	526901	76.18	76.74	-0.0073	0.0331	0.0330	0.6305
08-SEP-2023	526905	2.55	2.55	0.0000	0.0335	0.0334	0.6381
08-SEP-2023	526931	90.60	88.25	0.0263	0.0341	0.0341	0.6515
08-SEP-2023	526935	24.75	23.61	0.0472	0.0285	0.0286	0.5464
08-SEP-2023	526945	89.65	88.78	0.0098	0.0308	0.0307	0.5865
08-SEP-2023	526961	230.00	234.30	-0.0185	0.0343	0.0342	0.6534
08-SEP-2023	526965	83.52	84.62	-0.0131	0.0288	0.0287	0.5483
08-SEP-2023	526967	7.90	8.29	-0.0482	0.0506	0.0506	0.9667
08-SEP-2023	526971	99.02	96.95	0.0211	0.0302	0.0301	0.5751
08-SEP-2023	526977	8.94	8.94	0.0000	0.0049	0.0048	0.0917
08-SEP-2023	526981	238.50	237.05	0.0061	0.0390	0.0389	0.7432
08-SEP-2023	526983	6.00	6.00	0.0000	0.0204	0.0204	0.3897
08-SEP-2023	527005	296.00	302.00	-0.0201	0.0373	0.0373	0.7126
08-SEP-2023	530025	19.30	20.30	-0.0505	0.0300	0.0301	0.5751
08-SEP-2023	530027	3.29	3.27	0.0061	0.0458	0.0456	0.8712
08-SEP-2023	530035	22.54	22.99	-0.0198	0.0305	0.0305	0.5827
08-SEP-2023	530037	3.85	3.85	0.0000	0.0090	0.0090	0.1719
08-SEP-2023	530043	239.10	242.20	-0.0129	0.0279	0.0278	0.5311
08-SEP-2023	530045	22.53	22.49	0.0018	0.0304	0.0303	0.5789
08-SEP-2023	530053	29.00	29.55	-0.0188	0.0362	0.0361	0.6897
08-SEP-2023	530055	32.20	31.57	0.0198	0.0197	0.0197	0.3764
08-SEP-2023	530057	13.35	13.59	-0.0178	0.0281	0.0280	0.5349
08-SEP-2023	530063	12.20	11.84	0.0300	0.0402	0.0402	0.7680
08-SEP-2023	530065	10.00	10.45	-0.0440	0.0339	0.0340	0.6496
08-SEP-2023	530077	180.80	177.35	0.0193	0.0300	0.0299	0.5712
08-SEP-2023	530095	50.94	50.94	0.0000	0.0402	0.0401	0.7661
08-SEP-2023	530109	1.69	1.68	0.0059	0.0764	0.0762	1.4558
08-SEP-2023	530111	36.50	36.39	0.0030	0.0334	0.0333	0.6362
08-SEP-2023	530119	50.13	49.81	0.0064	0.0274	0.0274	0.5235
08-SEP-2023	530125	406.40	403.90	0.0062	0.0340	0.0339	0.6477
08-SEP-2023	530127	14.94	14.23	0.0487	0.0327	0.0328	0.6266
08-SEP-2023	530129	716.50	727.90	-0.0158	0.0308	0.0308	0.5884
08-SEP-2023	530133	61.44	61.00	0.0072	0.0338	0.0337	0.6438
08-SEP-2023	530139	37.80	38.57	-0.0202	0.0423	0.0422	0.8062
08-SEP-2023	530145	12.00	12.11	-0.0091	0.0342	0.0341	0.6515
08-SEP-2023	530151	26.13	25.84	0.0112	0.0311	0.0310	0.5923
08-SEP-2023	530161	9.03	9.03	0.0000	0.0152	0.0152	0.2904
08-SEP-2023	530163	129.05	129.40	-0.0027	0.0324	0.0323	0.6171
08-SEP-2023	530167	28.15	28.01	0.0050	0.0347	0.0346	0.6610
08-SEP-2023	530169	26.94	26.35	0.0221	0.0290	0.0290	0.5540
08-SEP-2023	530171	22.92	22.26	0.0292	0.0372	0.0372	0.7107
08-SEP-2023	530173	7.48	7.45	0.0040	0.0337	0.0336	0.6419
08-SEP-2023	530175	68.50	67.15	0.0199	0.0380	0.0379	0.7241
08-SEP-2023	530179	3.53	3.53	0.0000	0.0230	0.0230	0.4394
08-SEP-2023	530185	9.27	9.25	0.0022	0.0312	0.0312	0.5961
08-SEP-2023	530187	2.55	2.60	-0.0194	0.0404	0.0403	0.7699
08-SEP-2023	530197	24.12	22.98	0.0484	0.0352	0.0353	0.6744
08-SEP-2023	530201	9.20	9.35	-0.0162	0.0334	0.0334	0.6381
08-SEP-2023	530213	31.69	30.97	0.0230	0.0242	0.0242	0.4623
08-SEP-2023	530215	145.25	145.55	-0.0021	0.0257	0.0257	0.4910
08-SEP-2023	530217	7.86	7.71	0.0193	0.0139	0.0140	0.2675
08-SEP-2023	530231	16.14	15.38	0.0482	0.0272	0.0273	0.5216
08-SEP-2023	530233	121.25	122.80	-0.0127	0.0375	0.0374	0.7145
08-SEP-2023	530235	43.60	45.89	-0.0512	0.0322	0.0323	0.6171
08-SEP-2023	530245	154.00	151.50	0.0164	0.0424	0.0423	0.8081
08-SEP-2023	530249	12.00	11.90	0.0084	0.0523	0.0522	0.9973
08-SEP-2023	530251	0.57	0.60	-0.0513	0.0254	0.0256	0.4891
08-SEP-2023	530253	25.90	25.00	0.0354	0.0314	0.0314	0.5999
08-SEP-2023	530255	8.00	8.09	-0.0112	0.0466	0.0465	0.8884
08-SEP-2023	530259	37.30	37.90	-0.0160	0.0386	0.0385	0.7355
08-SEP-2023	530263	0.91	0.88	0.0335	0.0381	0.0381	0.7279
08-SEP-2023	530265	28.23	28.02	0.0075	0.0339	0.0338	0.6457
08-SEP-2023	530267	19.95	19.95	0.0000	0.0275	0.0274	0.5235
08-SEP-2023	530271	9.32	9.14	0.0195	0.0355	0.0354	0.6763
08-SEP-2023	530281	16.20	16.50	-0.0183	0.0357	0.0356	0.6801
08-SEP-2023	530289	26.32	26.25	0.0027	0.0323	0.0322	0.6152
08-SEP-2023	530291	10.01	10.53	-0.0506	0.0340	0.0341	0.6515
08-SEP-2023	530305	117.75	119.30	-0.0131	0.0364	0.0363	0.6935
08-SEP-2023	530309	23.83	24.09	-0.0109	0.0292	0.0291	0.5560
08-SEP-2023	530313	38.00	37.63	0.0098	0.0335	0.0335	0.6400
08-SEP-2023	530315	126.70	129.60	-0.0226	0.0267	0.0267	0.5101
08-SEP-2023	530317	105.30	105.95	-0.0062	0.0298	0.0297	0.5674
08-SEP-2023	530331	437.45	438.30	-0.0019	0.0363	0.0362	0.6916
08-SEP-2023	530341	123.05	119.25	0.0314	0.0436	0.0436	0.8330
08-SEP-2023	530357	9.99	9.89	0.0101	0.0376	0.0376	0.7183
08-SEP-2023	530361	49.24	49.99	-0.0151	0.0260	0.0259	0.4948
08-SEP-2023	530369	25.19	24.50	0.0278	0.0367	0.0366	0.6992
08-SEP-2023	530401	92.34	94.22	-0.0202	0.0328	0.0327	0.6247
08-SEP-2023	530405	23.76	22.79	0.0417	0.0341	0.0342	0.6534
08-SEP-2023	530407	7.09	6.65	0.0641	0.0490	0.0491	0.9381
08-SEP-2023	530419	39.08	38.10	0.0254	0.0348	0.0348	0.6649
08-SEP-2023	530421	10.09	9.90	0.0190	0.0341	0.0341	0.6515
08-SEP-2023	530427	48.00	47.19	0.0170	0.0367	0.0366	0.6992
08-SEP-2023	530429	18.50	19.00	-0.0267	0.0428	0.0428	0.8177
08-SEP-2023	530431	115.00	114.90	0.0009	0.0234	0.0234	0.4471
08-SEP-2023	530433	68.84	70.08	-0.0179	0.0334	0.0333	0.6362
08-SEP-2023	530439	7.30	7.23	0.0096	0.0549	0.0547	1.0450
08-SEP-2023	530443	13.08	13.34	-0.0197	0.0373	0.0373	0.7126
08-SEP-2023	530445	1.80	1.81	-0.0055	0.0357	0.0357	0.6820
08-SEP-2023	530449	48.50	50.57	-0.0418	0.0414	0.0414	0.7909
08-SEP-2023	530457	5.80	5.90	-0.0171	0.0220	0.0220	0.4203
08-SEP-2023	530459	25.23	25.51	-0.0110	0.0367	0.0366	0.6992
08-SEP-2023	530461	20.61	20.37	0.0117	0.0372	0.0371	0.7088
08-SEP-2023	530469	5.29	5.29	0.0000	0.0306	0.0306	0.5846
08-SEP-2023	530475	829.40	825.90	0.0042	0.0370	0.0369	0.7050
08-SEP-2023	530477	114.30	113.95	0.0031	0.0351	0.0350	0.6687
08-SEP-2023	530495	23.00	23.00	0.0000	0.0349	0.0348	0.6649
08-SEP-2023	530499	724.30	738.35	-0.0192	0.0296	0.0296	0.5655
08-SEP-2023	530521	219.30	221.25	-0.0089	0.0325	0.0324	0.6190
08-SEP-2023	530525	36.18	35.48	0.0195	0.0427	0.0427	0.8158
08-SEP-2023	530533	71.80	71.14	0.0092	0.0312	0.0312	0.5961
08-SEP-2023	530537	24.90	24.90	0.0000	0.0122	0.0122	0.2331
08-SEP-2023	530545	217.95	214.70	0.0150	0.0343	0.0342	0.6534
08-SEP-2023	530547	9.07	8.64	0.0486	0.0068	0.0076	0.1452
08-SEP-2023	530557	0.55	0.55	0.0000	0.0393	0.0392	0.7489
08-SEP-2023	530565	13.17	12.92	0.0192	0.0461	0.0460	0.8788
08-SEP-2023	530571	3.30	3.30	0.0000	0.0434	0.0433	0.8272
08-SEP-2023	530577	24.18	26.04	-0.0741	0.0435	0.0437	0.8349
08-SEP-2023	530579	26.95	27.21	-0.0096	0.0344	0.0343	0.6553
08-SEP-2023	530581	6.60	6.47	0.0199	0.0358	0.0358	0.6840
08-SEP-2023	530585	297.40	306.00	-0.0285	0.0316	0.0316	0.6037
08-SEP-2023	530589	141.30	141.95	-0.0046	0.0297	0.0296	0.5655
08-SEP-2023	530595	5.86	5.59	0.0472	0.0463	0.0463	0.8846
08-SEP-2023	530601	5.14	4.90	0.0478	0.0247	0.0248	0.4738
08-SEP-2023	530609	5.65	5.54	0.0197	0.0330	0.0329	0.6286
08-SEP-2023	530611	0.39	0.38	0.0260	0.0301	0.0301	0.5751
08-SEP-2023	530615	147.70	150.70	-0.0201	0.0367	0.0367	0.7012
08-SEP-2023	530617	51.84	52.11	-0.0052	0.0376	0.0375	0.7164
08-SEP-2023	530621	87.25	87.70	-0.0051	0.0323	0.0322	0.6152
08-SEP-2023	530627	135.70	137.30	-0.0117	0.0258	0.0258	0.4929
08-SEP-2023	530643	196.80	187.45	0.0487	0.0334	0.0335	0.6400
08-SEP-2023	530663	1.67	1.60	0.0428	0.0379	0.0380	0.7260
08-SEP-2023	530665	4.12	4.17	-0.0121	0.0214	0.0214	0.4088
08-SEP-2023	530669	14.81	14.11	0.0484	0.0328	0.0329	0.6286
08-SEP-2023	530675	45.15	44.00	0.0258	0.0351	0.0351	0.6706
08-SEP-2023	530677	78.26	76.23	0.0263	0.0329	0.0329	0.6286
08-SEP-2023	530689	60.48	61.37	-0.0146	0.0349	0.0348	0.6649
08-SEP-2023	530695	21.29	20.28	0.0486	0.0425	0.0426	0.8139
08-SEP-2023	530697	40.67	39.59	0.0269	0.0369	0.0368	0.7031
08-SEP-2023	530705	9.40	9.40	0.0000	0.0150	0.0150	0.2866
08-SEP-2023	530709	25.55	25.18	0.0146	0.0316	0.0315	0.6018
08-SEP-2023	530711	61.15	61.54	-0.0064	0.0355	0.0354	0.6763
08-SEP-2023	530713	17.46	17.81	-0.0198	0.0369	0.0368	0.7031
08-SEP-2023	530723	137.40	139.45	-0.0148	0.0357	0.0356	0.6801
08-SEP-2023	530733	7.40	7.40	0.0000	0.0406	0.0405	0.7738
08-SEP-2023	530735	23.95	22.92	0.0440	0.0400	0.0400	0.7642
08-SEP-2023	530741	315.30	309.15	0.0197	0.0347	0.0346	0.6610
08-SEP-2023	530747	11.37	11.79	-0.0363	0.0371	0.0371	0.7088
08-SEP-2023	530755	10.21	9.83	0.0379	0.0335	0.0335	0.6400
08-SEP-2023	530765	24.39	25.66	-0.0508	0.0238	0.0240	0.4585
08-SEP-2023	530777	7.22	7.60	-0.0513	0.0204	0.0207	0.3955
08-SEP-2023	530779	73.00	70.50	0.0348	0.0317	0.0317	0.6056
08-SEP-2023	530789	151.25	153.40	-0.0141	0.0452	0.0451	0.8616
08-SEP-2023	530795	10.34	9.85	0.0485	0.0320	0.0321	0.6133
08-SEP-2023	530797	13.62	13.62	0.0000	0.0261	0.0260	0.4967
08-SEP-2023	530799	10.00	10.00	0.0000	0.0166	0.0166	0.3171
08-SEP-2023	530805	64.25	64.23	0.0003	0.0206	0.0206	0.3936
08-SEP-2023	530809	41.66	43.04	-0.0326	0.0367	0.0367	0.7012
08-SEP-2023	530815	85.99	84.00	0.0234	0.0364	0.0364	0.6954
08-SEP-2023	530821	15.59	15.00	0.0386	0.0415	0.0415	0.7929
08-SEP-2023	530825	37.50	37.43	0.0019	0.0360	0.0359	0.6859
08-SEP-2023	530829	25.98	25.86	0.0046	0.0336	0.0336	0.6419
08-SEP-2023	530839	4.44	4.40	0.0090	0.0407	0.0406	0.7757
08-SEP-2023	530845	860.00	872.40	-0.0143	0.0353	0.0352	0.6725
08-SEP-2023	530853	79.29	81.40	-0.0263	0.0383	0.0382	0.7298
08-SEP-2023	530855	8.33	8.33	0.0000	0.0029	0.0029	0.0554
08-SEP-2023	530879	124.45	123.95	0.0040	0.0349	0.0348	0.6649
08-SEP-2023	530881	155.40	148.00	0.0488	0.0301	0.0302	0.5770
08-SEP-2023	530883	8.36	8.46	-0.0119	0.0351	0.0351	0.6706
08-SEP-2023	530897	154.70	147.35	0.0487	0.0337	0.0338	0.6457
08-SEP-2023	530899	33.00	32.50	0.0153	0.0274	0.0274	0.5235
08-SEP-2023	530907	29.50	29.50	0.0000	0.0190	0.0189	0.3611
08-SEP-2023	530909	72.05	72.00	0.0007	0.0261	0.0261	0.4986
08-SEP-2023	530929	14.05	14.05	0.0000	0.0186	0.0186	0.3554
08-SEP-2023	530931	8.27	7.88	0.0483	0.0356	0.0356	0.6801
08-SEP-2023	530951	105.80	98.25	0.0740	0.0310	0.0313	0.5980
08-SEP-2023	530953	255.10	255.80	-0.0027	0.0348	0.0347	0.6629
08-SEP-2023	530959	27.02	27.26	-0.0088	0.0286	0.0285	0.5445
08-SEP-2023	530973	52.01	54.65	-0.0495	0.0336	0.0337	0.6438
08-SEP-2023	530977	155.40	161.25	-0.0370	0.0350	0.0350	0.6687
08-SEP-2023	530979	26.47	26.39	0.0030	0.0260	0.0259	0.4948
08-SEP-2023	530991	44.87	43.11	0.0400	0.0401	0.0401	0.7661
08-SEP-2023	530997	53.36	52.74	0.0117	0.0447	0.0446	0.8521
08-SEP-2023	531003	41.79	39.80	0.0488	0.0315	0.0316	0.6037
08-SEP-2023	531017	15.00	14.95	0.0033	0.0384	0.0383	0.7317
08-SEP-2023	531025	0.92	0.88	0.0445	0.0371	0.0371	0.7088
08-SEP-2023	531027	13.05	13.05	0.0000	0.0249	0.0248	0.4738
08-SEP-2023	531035	20.61	19.63	0.0487	0.0134	0.0138	0.2636
08-SEP-2023	531041	374.95	375.60	-0.0017	0.0312	0.0311	0.5942
08-SEP-2023	531043	13.00	13.00	0.0000	0.0310	0.0309	0.5903
08-SEP-2023	531049	10.70	11.16	-0.0421	0.0337	0.0337	0.6438
08-SEP-2023	531051	11.20	11.20	0.0000	0.0247	0.0246	0.4700
08-SEP-2023	531065	4.45	4.45	0.0000	0.0058	0.0058	0.1108
08-SEP-2023	531067	100.02	99.94	0.0008	0.0326	0.0325	0.6209
08-SEP-2023	531069	868.70	867.30	0.0016	0.0274	0.0273	0.5216
08-SEP-2023	531080	32.99	32.90	0.0027	0.0468	0.0467	0.8922
08-SEP-2023	531083	5.90	6.09	-0.0317	0.0585	0.0584	1.1157
08-SEP-2023	531091	17.29	17.45	-0.0092	0.0381	0.0380	0.7260
08-SEP-2023	531109	57.57	58.12	-0.0095	0.0348	0.0348	0.6649
08-SEP-2023	531111	31.28	32.29	-0.0318	0.0344	0.0344	0.6572
08-SEP-2023	531112	208.75	212.40	-0.0173	0.0346	0.0345	0.6591
08-SEP-2023	531119	21.89	20.85	0.0487	0.0303	0.0304	0.5808
08-SEP-2023	531127	5.89	5.78	0.0189	0.1564	0.1560	2.9804
08-SEP-2023	531129	20.12	20.65	-0.0260	0.0296	0.0296	0.5655
08-SEP-2023	531137	0.90	0.86	0.0455	0.0352	0.0352	0.6725
08-SEP-2023	531144	11.50	11.74	-0.0207	0.0282	0.0282	0.5388
08-SEP-2023	531153	10.33	10.34	-0.0010	0.0344	0.0343	0.6553
08-SEP-2023	531155	5.68	5.68	0.0000	0.0285	0.0285	0.5445
08-SEP-2023	531156	21.32	20.39	0.0446	0.0287	0.0288	0.5502
08-SEP-2023	531157	8.40	8.18	0.0265	0.0321	0.0321	0.6133
08-SEP-2023	531158	14.38	14.65	-0.0186	0.0332	0.0332	0.6343
08-SEP-2023	531161	100.49	100.83	-0.0034	0.0305	0.0304	0.5808
08-SEP-2023	531163	56.68	57.39	-0.0124	0.0340	0.0340	0.6496
08-SEP-2023	531168	171.35	168.00	0.0197	0.0208	0.0208	0.3974
08-SEP-2023	531169	65.79	69.80	-0.0592	0.0446	0.0447	0.8540
08-SEP-2023	531173	55.87	52.20	0.0679	0.0357	0.0359	0.6859
08-SEP-2023	531175	1.86	1.80	0.0328	0.0291	0.0291	0.5560
08-SEP-2023	531176	22.45	22.37	0.0036	0.0331	0.0330	0.6305
08-SEP-2023	531178	37.03	37.09	-0.0016	0.0339	0.0338	0.6457
08-SEP-2023	531190	10.40	10.40	0.0000	0.0295	0.0294	0.5617
08-SEP-2023	531199	57.99	56.60	0.0243	0.0339	0.0339	0.6477
08-SEP-2023	531201	1609.50	1616.65	-0.0044	0.0397	0.0396	0.7566
08-SEP-2023	531203	40.74	40.74	0.0000	0.0167	0.0167	0.3191
08-SEP-2023	531205	32.50	30.96	0.0485	0.0468	0.0468	0.8941
08-SEP-2023	531210	39.04	40.65	-0.0404	0.0315	0.0316	0.6037
08-SEP-2023	531212	35.39	35.18	0.0060	0.0370	0.0369	0.7050
08-SEP-2023	531215	151.70	152.80	-0.0072	0.0431	0.0430	0.8215
08-SEP-2023	531216	4.88	4.96	-0.0163	0.0402	0.0401	0.7661
08-SEP-2023	531219	4.41	4.41	0.0000	0.0280	0.0279	0.5330
08-SEP-2023	531221	10.80	10.56	0.0225	0.0326	0.0325	0.6209
08-SEP-2023	531223	30.00	29.17	0.0281	0.0341	0.0341	0.6515
08-SEP-2023	531225	41.54	42.24	-0.0167	0.0316	0.0315	0.6018
08-SEP-2023	531227	65.27	66.60	-0.0202	0.0381	0.0380	0.7260
08-SEP-2023	531228	7.30	7.21	0.0124	0.0158	0.0158	0.3019
08-SEP-2023	531233	17.21	17.59	-0.0218	0.0348	0.0348	0.6649
08-SEP-2023	531234	101.25	105.00	-0.0364	0.0364	0.0364	0.6954
08-SEP-2023	531235	14.37	13.69	0.0485	0.0251	0.0253	0.4834
08-SEP-2023	531240	4.62	4.53	0.0197	0.0335	0.0334	0.6381
08-SEP-2023	531246	18.20	17.39	0.0455	0.0344	0.0345	0.6591
08-SEP-2023	531253	417.00	417.00	0.0000	0.0338	0.0338	0.6457
08-SEP-2023	531254	77.00	76.43	0.0074	0.0427	0.0426	0.8139
08-SEP-2023	531255	34.96	33.69	0.0370	0.0426	0.0425	0.8120
08-SEP-2023	531257	21.59	21.11	0.0225	0.0325	0.0325	0.6209
08-SEP-2023	531259	3.89	4.09	-0.0501	0.0337	0.0338	0.6457
08-SEP-2023	531260	395.05	400.00	-0.0125	0.0361	0.0360	0.6878
08-SEP-2023	531265	9.00	9.35	-0.0382	0.0173	0.0174	0.3324
08-SEP-2023	531268	27.14	27.11	0.0011	0.0246	0.0245	0.4681
08-SEP-2023	531272	6.13	6.25	-0.0194	0.0111	0.0111	0.2121
08-SEP-2023	531273	3.11	3.12	-0.0032	0.0384	0.0383	0.7317
08-SEP-2023	531278	48.19	49.43	-0.0254	0.0323	0.0323	0.6171
08-SEP-2023	531279	40.00	42.00	-0.0488	0.0334	0.0335	0.6400
08-SEP-2023	531280	6.20	6.50	-0.0473	0.0349	0.0349	0.6668
08-SEP-2023	531281	15.58	15.02	0.0366	0.0428	0.0428	0.8177
08-SEP-2023	531283	10.55	10.76	-0.0197	0.0329	0.0329	0.6286
08-SEP-2023	531287	203.55	199.60	0.0196	0.0355	0.0354	0.6763
08-SEP-2023	531288	9.85	9.85	0.0000	0.0305	0.0305	0.5827
08-SEP-2023	531289	119.50	123.05	-0.0293	0.0362	0.0361	0.6897
08-SEP-2023	531297	50.89	52.49	-0.0310	0.0375	0.0374	0.7145
08-SEP-2023	531300	3.47	3.54	-0.0200	0.0337	0.0336	0.6419
08-SEP-2023	531301	41.73	39.76	0.0484	0.0303	0.0304	0.5808
08-SEP-2023	531304	38.35	39.88	-0.0391	0.0317	0.0318	0.6075
08-SEP-2023	531306	887.00	936.20	-0.0540	0.0294	0.0295	0.5636
08-SEP-2023	531307	20.45	19.91	0.0268	0.0322	0.0321	0.6133
08-SEP-2023	531310	138.00	137.75	0.0018	0.0301	0.0300	0.5731
08-SEP-2023	531314	14.70	14.00	0.0488	0.0186	0.0189	0.3611
08-SEP-2023	531323	9.81	9.81	0.0000	0.0314	0.0313	0.5980
08-SEP-2023	531324	22.09	22.09	0.0000	0.0262	0.0261	0.4986
08-SEP-2023	531327	2.93	2.96	-0.0102	0.0305	0.0304	0.5808
08-SEP-2023	531328	0.69	0.63	0.0910	0.0330	0.0336	0.6419
08-SEP-2023	531334	9.23	9.55	-0.0341	0.0357	0.0357	0.6820
08-SEP-2023	531337	3.34	3.23	0.0335	0.0338	0.0338	0.6457
08-SEP-2023	531338	16.25	17.00	-0.0451	0.0332	0.0333	0.6362
08-SEP-2023	531340	38.00	38.00	0.0000	0.0332	0.0331	0.6324
08-SEP-2023	531341	13.65	13.43	0.0162	0.0336	0.0335	0.6400
08-SEP-2023	531346	38.00	38.00	0.0000	0.0367	0.0366	0.6992
08-SEP-2023	531352	23.42	22.96	0.0198	0.0323	0.0322	0.6152
08-SEP-2023	531357	40.18	39.40	0.0196	0.0664	0.0662	1.2647
08-SEP-2023	531359	230.75	221.80	0.0396	0.0390	0.0390	0.7451
08-SEP-2023	531360	18.34	17.99	0.0193	0.0358	0.0357	0.6820
08-SEP-2023	531364	63.00	62.99	0.0002	0.0361	0.0360	0.6878
08-SEP-2023	531370	31.89	31.43	0.0145	0.0409	0.0408	0.7795
08-SEP-2023	531380	78.75	78.93	-0.0023	0.0361	0.0360	0.6878
08-SEP-2023	531381	52.00	53.57	-0.0297	0.0375	0.0374	0.7145
08-SEP-2023	531387	4.72	4.63	0.0193	0.0135	0.0136	0.2598
08-SEP-2023	531390	42.36	42.00	0.0085	0.0342	0.0342	0.6534
08-SEP-2023	531395	20.09	20.09	0.0000	0.0274	0.0274	0.5235
08-SEP-2023	531396	3.30	3.32	-0.0060	0.0327	0.0326	0.6228
08-SEP-2023	531397	15.90	15.50	0.0255	0.0288	0.0288	0.5502
08-SEP-2023	531398	88.13	89.43	-0.0146	0.0358	0.0357	0.6820
08-SEP-2023	531399	64.96	66.07	-0.0169	0.0324	0.0323	0.6171
08-SEP-2023	531402	14.50	14.99	-0.0332	0.0337	0.0337	0.6438
08-SEP-2023	531406	6.41	6.73	-0.0487	0.0220	0.0222	0.4241
08-SEP-2023	531409	14.82	14.83	-0.0007	0.0324	0.0323	0.6171
08-SEP-2023	531411	1.59	1.57	0.0127	0.0288	0.0287	0.5483
08-SEP-2023	531412	123.30	118.85	0.0368	0.0285	0.0285	0.5445
08-SEP-2023	531413	8.09	7.71	0.0481	0.0300	0.0302	0.5770
08-SEP-2023	531416	28.47	27.92	0.0195	0.0376	0.0376	0.7183
08-SEP-2023	531417	2.71	2.69	0.0074	0.0347	0.0346	0.6610
08-SEP-2023	531432	6.34	6.04	0.0485	0.0321	0.0322	0.6152
08-SEP-2023	531433	2.85	3.00	-0.0513	0.0352	0.0353	0.6744
08-SEP-2023	531436	4.01	4.01	0.0000	0.0251	0.0250	0.4776
08-SEP-2023	531437	27.46	27.34	0.0044	0.0322	0.0321	0.6133
08-SEP-2023	531444	6.51	6.50	0.0015	0.0303	0.0302	0.5770
08-SEP-2023	531454	24.00	24.39	-0.0161	0.0328	0.0327	0.6247
08-SEP-2023	531456	1.67	1.68	-0.0060	0.0383	0.0382	0.7298
08-SEP-2023	531460	4.73	4.51	0.0476	0.0407	0.0407	0.7776
08-SEP-2023	531465	0.49	0.49	0.0000	0.0119	0.0119	0.2273
08-SEP-2023	531471	8.84	9.00	-0.0179	0.0394	0.0393	0.7508
08-SEP-2023	531472	22.40	22.50	-0.0045	0.0411	0.0410	0.7833
08-SEP-2023	531489	510.60	518.55	-0.0154	0.0379	0.0378	0.7222
08-SEP-2023	531494	6.39	6.33	0.0094	0.0365	0.0364	0.6954
08-SEP-2023	531499	5.80	5.28	0.0939	0.0409	0.0413	0.7890
08-SEP-2023	531502	5.14	5.05	0.0177	0.0169	0.0169	0.3229
08-SEP-2023	531503	43.69	42.40	0.0300	0.0392	0.0392	0.7489
08-SEP-2023	531505	37.08	36.36	0.0196	0.0195	0.0195	0.3725
08-SEP-2023	531506	7.00	7.03	-0.0043	0.0146	0.0146	0.2789
08-SEP-2023	531509	18.77	17.88	0.0486	0.0352	0.0353	0.6744
08-SEP-2023	531512	9.08	9.10	-0.0022	0.0326	0.0325	0.6209
08-SEP-2023	531518	0.66	0.63	0.0465	0.1323	0.1320	2.5219
08-SEP-2023	531521	6.01	6.01	0.0000	0.0068	0.0068	0.1299
08-SEP-2023	531525	21.64	20.66	0.0463	0.0436	0.0437	0.8349
08-SEP-2023	531529	5.51	5.41	0.0183	0.0294	0.0293	0.5598
08-SEP-2023	531533	62.70	63.90	-0.0190	0.0358	0.0357	0.6820
08-SEP-2023	531539	25.24	24.11	0.0458	0.0437	0.0437	0.8349
08-SEP-2023	531540	132.55	134.00	-0.0109	0.0352	0.0351	0.6706
08-SEP-2023	531541	2.88	2.85	0.0105	0.0354	0.0353	0.6744
08-SEP-2023	531550	132.45	129.90	0.0194	0.0364	0.0363	0.6935
08-SEP-2023	531552	19.75	19.79	-0.0020	0.0425	0.0424	0.8101
08-SEP-2023	531553	9.77	9.60	0.0176	0.0297	0.0296	0.5655
08-SEP-2023	531569	94.50	92.85	0.0176	0.0369	0.0368	0.7031
08-SEP-2023	531574	3.63	3.63	0.0000	0.0327	0.0326	0.6228
08-SEP-2023	531578	5.67	5.96	-0.0499	0.0376	0.0377	0.7203
08-SEP-2023	531582	20.55	21.60	-0.0498	0.0365	0.0366	0.6992
08-SEP-2023	531583	17.15	18.05	-0.0511	0.0301	0.0302	0.5770
08-SEP-2023	531585	6.69	6.69	0.0000	0.0307	0.0306	0.5846
08-SEP-2023	531591	9.90	9.76	0.0142	0.0317	0.0317	0.6056
08-SEP-2023	531592	4.11	4.18	-0.0169	0.0315	0.0315	0.6018
08-SEP-2023	531594	17.88	17.72	0.0090	0.0370	0.0369	0.7050
08-SEP-2023	531600	87.23	89.00	-0.0201	0.0298	0.0297	0.5674
08-SEP-2023	531608	131.45	127.85	0.0278	0.0316	0.0316	0.6037
08-SEP-2023	531609	217.05	218.10	-0.0048	0.0354	0.0353	0.6744
08-SEP-2023	531613	2.19	2.14	0.0231	0.0336	0.0336	0.6419
08-SEP-2023	531626	4.47	4.58	-0.0243	0.0400	0.0399	0.7623
08-SEP-2023	531628	14.11	14.39	-0.0196	0.0172	0.0172	0.3286
08-SEP-2023	531637	492.40	498.90	-0.0131	0.0280	0.0280	0.5349
08-SEP-2023	531638	156.75	153.60	0.0203	0.0309	0.0309	0.5903
08-SEP-2023	531640	12.23	12.23	0.0000	0.0163	0.0163	0.3114
08-SEP-2023	531644	13.82	13.17	0.0482	0.0267	0.0269	0.5139
08-SEP-2023	531651	82.90	83.00	-0.0012	0.0281	0.0280	0.5349
08-SEP-2023	531661	10.99	10.51	0.0447	0.0350	0.0350	0.6687
08-SEP-2023	531667	40.90	40.95	-0.0012	0.0385	0.0384	0.7336
08-SEP-2023	531668	2.39	2.28	0.0471	0.0413	0.0413	0.7890
08-SEP-2023	531671	1.65	1.62	0.0183	0.0269	0.0268	0.5120
08-SEP-2023	531672	19.99	19.99	0.0000	0.0330	0.0329	0.6286
08-SEP-2023	531673	14.20	14.20	0.0000	0.0332	0.0332	0.6343
08-SEP-2023	531676	11.73	11.73	0.0000	0.0266	0.0265	0.5063
08-SEP-2023	531677	38.96	38.96	0.0000	0.0140	0.0140	0.2675
08-SEP-2023	531681	0.68	0.65	0.0451	0.0309	0.0310	0.5923
08-SEP-2023	531688	68.00	68.21	-0.0031	0.0363	0.0362	0.6916
08-SEP-2023	531694	10.67	10.71	-0.0037	0.0411	0.0410	0.7833
08-SEP-2023	531716	1.16	1.20	-0.0339	0.0499	0.0499	0.9533
08-SEP-2023	531726	187.80	187.20	0.0032	0.0307	0.0307	0.5865
08-SEP-2023	531727	81.40	81.29	0.0014	0.0313	0.0312	0.5961
08-SEP-2023	531735	19.88	18.94	0.0484	0.0135	0.0139	0.2656
08-SEP-2023	531737	0.66	0.66	0.0000	0.0152	0.0152	0.2904
08-SEP-2023	531739	8.03	8.00	0.0037	0.0286	0.0285	0.5445
08-SEP-2023	531743	23.68	23.68	0.0000	0.0094	0.0094	0.1796
08-SEP-2023	531744	47.51	46.58	0.0198	0.0395	0.0394	0.7527
08-SEP-2023	531752	0.79	0.79	0.0000	0.0346	0.0345	0.6591
08-SEP-2023	531758	9.27	8.83	0.0486	0.0308	0.0310	0.5923
08-SEP-2023	531762	13.55	12.85	0.0530	0.0415	0.0416	0.7948
08-SEP-2023	531771	48.45	47.50	0.0198	0.0210	0.0210	0.4012
08-SEP-2023	531778	21.96	21.69	0.0124	0.0352	0.0351	0.6706
08-SEP-2023	531779	22.22	23.23	-0.0445	0.0284	0.0285	0.5445
08-SEP-2023	531780	20.22	20.64	-0.0206	0.0308	0.0307	0.5865
08-SEP-2023	531784	1.82	1.79	0.0166	0.0386	0.0386	0.7375
08-SEP-2023	531797	10.04	9.57	0.0479	0.0109	0.0114	0.2178
08-SEP-2023	531802	25.95	25.09	0.0337	0.0413	0.0413	0.7890
08-SEP-2023	531810	93.23	93.97	-0.0079	0.0303	0.0302	0.5770
08-SEP-2023	531812	0.61	0.60	0.0165	0.0320	0.0319	0.6094
08-SEP-2023	531813	76.51	77.98	-0.0190	0.0337	0.0336	0.6419
08-SEP-2023	531814	12.02	12.47	-0.0368	0.0357	0.0357	0.6820
08-SEP-2023	531819	21.32	21.32	0.0000	0.0130	0.0129	0.2465
08-SEP-2023	531821	76.29	76.04	0.0033	0.0329	0.0328	0.6266
08-SEP-2023	531822	64.00	64.00	0.0000	0.0433	0.0432	0.8253
08-SEP-2023	531834	3.87	3.69	0.0476	0.0385	0.0386	0.7375
08-SEP-2023	531841	17.53	17.19	0.0196	0.0340	0.0339	0.6477
08-SEP-2023	531842	30.40	30.49	-0.0030	0.0316	0.0316	0.6037
08-SEP-2023	531846	17.32	17.32	0.0000	0.0322	0.0321	0.6133
08-SEP-2023	531847	810.35	801.10	0.0115	0.0234	0.0234	0.4471
08-SEP-2023	531859	85.09	86.82	-0.0201	0.0371	0.0370	0.7069
08-SEP-2023	531861	34.11	34.21	-0.0029	0.0311	0.0310	0.5923
08-SEP-2023	531862	112.05	112.70	-0.0058	0.0223	0.0223	0.4260
08-SEP-2023	531867	6.13	6.05	0.0131	0.0436	0.0435	0.8311
08-SEP-2023	531869	19.31	20.14	-0.0421	0.0229	0.0231	0.4413
08-SEP-2023	531870	22.66	23.12	-0.0201	0.0365	0.0364	0.6954
08-SEP-2023	531878	8.25	8.25	0.0000	0.0512	0.0511	0.9763
08-SEP-2023	531885	8.13	8.13	0.0000	0.0016	0.0015	0.0287
08-SEP-2023	531887	9.89	9.89	0.0000	0.0097	0.0097	0.1853
08-SEP-2023	531888	140.80	145.10	-0.0301	0.0369	0.0369	0.7050
08-SEP-2023	531889	262.40	257.30	0.0196	0.0317	0.0317	0.6056
08-SEP-2023	531893	0.84	0.84	0.0000	0.0384	0.0383	0.7317
08-SEP-2023	531900	20.21	20.84	-0.0307	0.0399	0.0399	0.7623
08-SEP-2023	531902	18.91	19.90	-0.0510	0.0433	0.0433	0.8272
08-SEP-2023	531909	4.75	4.69	0.0127	0.0363	0.0363	0.6935
08-SEP-2023	531910	30.00	30.00	0.0000	0.0322	0.0321	0.6133
08-SEP-2023	531911	22.73	21.65	0.0487	0.0291	0.0292	0.5579
08-SEP-2023	531913	9.37	9.44	-0.0074	0.0359	0.0358	0.6840
08-SEP-2023	531918	6.89	6.89	0.0000	0.0147	0.0147	0.2808
08-SEP-2023	531923	50.06	51.08	-0.0202	0.0360	0.0360	0.6878
08-SEP-2023	531925	1.25	1.24	0.0080	0.0305	0.0304	0.5808
08-SEP-2023	531929	5.32	5.34	-0.0038	0.0397	0.0396	0.7566
08-SEP-2023	531930	25.68	24.87	0.0321	0.0353	0.0353	0.6744
08-SEP-2023	531931	131.95	132.60	-0.0049	0.0337	0.0337	0.6438
08-SEP-2023	531944	17.65	17.31	0.0195	0.0222	0.0222	0.4241
08-SEP-2023	531946	8.75	8.75	0.0000	0.0105	0.0104	0.1987
08-SEP-2023	531950	3.71	3.62	0.0246	0.0358	0.0358	0.6840
08-SEP-2023	531952	51.42	52.87	-0.0278	0.0293	0.0293	0.5598
08-SEP-2023	531959	11.92	12.16	-0.0199	0.0262	0.0262	0.5006
08-SEP-2023	531960	2.03	1.98	0.0249	0.0248	0.0248	0.4738
08-SEP-2023	531962	30.37	31.00	-0.0205	0.0350	0.0350	0.6687
08-SEP-2023	531968	17.49	17.49	0.0000	0.0313	0.0312	0.5961
08-SEP-2023	531977	5.49	5.50	-0.0018	0.0318	0.0317	0.6056
08-SEP-2023	531979	43.01	40.06	0.0711	0.0247	0.0251	0.4795
08-SEP-2023	531980	10.94	10.94	0.0000	0.0222	0.0222	0.4241
08-SEP-2023	531982	50.74	48.81	0.0388	0.0365	0.0365	0.6973
08-SEP-2023	531991	0.76	0.77	-0.0131	0.0302	0.0302	0.5770
08-SEP-2023	531994	75.50	75.50	0.0000	0.0271	0.0271	0.5177
08-SEP-2023	531996	7.20	7.18	0.0028	0.0327	0.0326	0.6228
08-SEP-2023	532001	36.11	35.20	0.0255	0.0445	0.0444	0.8483
08-SEP-2023	532005	68.60	66.75	0.0273	0.0426	0.0425	0.8120
08-SEP-2023	532007	17.60	17.65	-0.0028	0.0301	0.0301	0.5751
08-SEP-2023	532011	230.00	238.55	-0.0365	0.0284	0.0284	0.5426
08-SEP-2023	532015	4.03	4.37	-0.0810	0.0386	0.0389	0.7432
08-SEP-2023	532016	17.33	17.33	0.0000	0.0113	0.0113	0.2159
08-SEP-2023	532022	13.07	13.68	-0.0456	0.0348	0.0349	0.6668
08-SEP-2023	532024	7.29	7.29	0.0000	0.0021	0.0021	0.0401
08-SEP-2023	532035	17.07	17.29	-0.0128	0.0345	0.0344	0.6572
08-SEP-2023	532039	57.26	57.77	-0.0089	0.0275	0.0275	0.5254
08-SEP-2023	532041	5.80	5.80	0.0000	0.0468	0.0466	0.8903
08-SEP-2023	532042	29.74	29.80	-0.0020	0.0343	0.0342	0.6534
08-SEP-2023	532053	79.20	82.47	-0.0405	0.0393	0.0393	0.7508
08-SEP-2023	532056	17.10	17.70	-0.0345	0.0321	0.0321	0.6133
08-SEP-2023	532057	140.75	142.70	-0.0138	0.0397	0.0397	0.7585
08-SEP-2023	532067	826.40	781.25	0.0562	0.0320	0.0322	0.6152
08-SEP-2023	532070	164.70	160.05	0.0286	0.0362	0.0362	0.6916
08-SEP-2023	532078	21.89	23.04	-0.0512	0.0163	0.0166	0.3171
08-SEP-2023	532083	3.13	3.13	0.0000	0.0004	0.0004	0.0076
08-SEP-2023	532090	2.08	2.15	-0.0331	0.0309	0.0309	0.5903
08-SEP-2023	532092	2.67	2.55	0.0460	0.0402	0.0402	0.7680
08-SEP-2023	532100	10.10	10.34	-0.0235	0.0588	0.0587	1.1215
08-SEP-2023	532102	36.00	35.54	0.0129	0.0338	0.0338	0.6457
08-SEP-2023	532113	3.57	3.75	-0.0492	0.0389	0.0390	0.7451
08-SEP-2023	532123	13.38	13.35	0.0022	0.0356	0.0355	0.6782
08-SEP-2023	532124	10.90	10.79	0.0101	0.0344	0.0343	0.6553
08-SEP-2023	532140	26.51	25.25	0.0487	0.0435	0.0435	0.8311
08-SEP-2023	532145	11.53	11.84	-0.0265	0.0387	0.0387	0.7394
08-SEP-2023	532154	0.51	0.49	0.0400	0.1298	0.1295	2.4741
08-SEP-2023	532159	16.33	16.66	-0.0200	0.0383	0.0382	0.7298
08-SEP-2023	532160	12.38	12.28	0.0081	0.0283	0.0282	0.5388
08-SEP-2023	532167	21.27	21.27	0.0000	0.0131	0.0130	0.2484
08-SEP-2023	532183	17.59	17.25	0.0195	0.0355	0.0355	0.6782
08-SEP-2023	532217	20.25	19.29	0.0486	0.0469	0.0469	0.8960
08-SEP-2023	532230	84.30	85.15	-0.0100	0.0242	0.0242	0.4623
08-SEP-2023	532262	1197.00	1205.00	-0.0067	0.0280	0.0279	0.5330
08-SEP-2023	532271	2.74	2.79	-0.0181	0.0413	0.0412	0.7871
08-SEP-2023	532284	36.03	36.42	-0.0108	0.0289	0.0288	0.5502
08-SEP-2023	532304	41.00	41.65	-0.0157	0.0335	0.0334	0.6381
08-SEP-2023	532315	8.91	9.24	-0.0364	0.0399	0.0399	0.7623
08-SEP-2023	532320	17.30	17.10	0.0116	0.0429	0.0428	0.8177
08-SEP-2023	532323	50.75	50.85	-0.0020	0.0268	0.0267	0.5101
08-SEP-2023	532329	775.35	752.75	0.0296	0.0379	0.0378	0.7222
08-SEP-2023	532333	58.21	59.37	-0.0197	0.0347	0.0347	0.6629
08-SEP-2023	532334	40.09	40.20	-0.0027	0.0357	0.0356	0.6801
08-SEP-2023	532340	3.68	3.62	0.0164	0.0496	0.0495	0.9457
08-SEP-2023	532344	237.35	226.05	0.0488	0.0371	0.0372	0.7107
08-SEP-2023	532350	2.10	2.00	0.0488	0.0358	0.0359	0.6859
08-SEP-2023	532354	6.90	6.92	-0.0029	0.0428	0.0426	0.8139
08-SEP-2023	532355	6.25	6.39	-0.0222	0.0397	0.0396	0.7566
08-SEP-2023	532362	71.77	73.84	-0.0284	0.0327	0.0327	0.6247
08-SEP-2023	532373	24.54	25.06	-0.0210	0.0355	0.0354	0.6763
08-SEP-2023	532379	4.61	4.61	0.0000	0.0404	0.0403	0.7699
08-SEP-2023	532380	14.86	14.61	0.0170	0.0387	0.0386	0.7375
08-SEP-2023	532384	173.10	177.30	-0.0240	0.0275	0.0275	0.5254
08-SEP-2023	532397	7.90	7.98	-0.0101	0.0331	0.0330	0.6305
08-SEP-2023	532402	4.81	4.59	0.0468	0.0367	0.0367	0.7012
08-SEP-2023	532403	3.41	3.41	0.0000	0.0249	0.0249	0.4757
08-SEP-2023	532404	39.92	40.09	-0.0042	0.0293	0.0292	0.5579
08-SEP-2023	532406	243.00	241.55	0.0060	0.0366	0.0365	0.6973
08-SEP-2023	532407	93.71	95.03	-0.0140	0.0308	0.0307	0.5865
08-SEP-2023	532410	30.70	30.40	0.0098	0.0328	0.0327	0.6247
08-SEP-2023	532425	17.12	16.58	0.0321	0.0394	0.0394	0.7527
08-SEP-2023	532435	81.08	78.03	0.0383	0.0279	0.0280	0.5349
08-SEP-2023	532444	1.48	1.55	-0.0462	0.0362	0.0363	0.6935
08-SEP-2023	532455	23.76	22.64	0.0483	0.0379	0.0379	0.7241
08-SEP-2023	532459	64.02	64.68	-0.0103	0.0352	0.0351	0.6706
08-SEP-2023	532467	136.30	132.45	0.0287	0.0320	0.0320	0.6114
08-SEP-2023	532468	16222.70	16106.65	0.0072	0.0187	0.0187	0.3573
08-SEP-2023	532485	475.85	470.65	0.0110	0.0104	0.0104	0.1987
08-SEP-2023	532503	823.95	826.15	-0.0027	0.0197	0.0197	0.3764
08-SEP-2023	532645	1.79	1.79	0.0000	0.0457	0.0456	0.8712
08-SEP-2023	532656	7.54	7.62	-0.0106	0.0285	0.0285	0.5445
08-SEP-2023	532676	8.19	8.74	-0.0650	0.0375	0.0377	0.7203
08-SEP-2023	532701	8.80	8.73	0.0080	0.0351	0.0350	0.6687
08-SEP-2023	532723	23.35	23.63	-0.0119	0.0443	0.0442	0.8444
08-SEP-2023	532742	6606.05	6611.55	-0.0008	0.0185	0.0184	0.3515
08-SEP-2023	532744	11.68	11.39	0.0251	0.0333	0.0333	0.6362
08-SEP-2023	532745	51.15	52.70	-0.0299	0.0367	0.0367	0.7012
08-SEP-2023	532806	39.45	39.50	-0.0013	0.0366	0.0365	0.6973
08-SEP-2023	532820	6.58	6.18	0.0627	0.0358	0.0360	0.6878
08-SEP-2023	532829	166.00	164.40	0.0097	0.0327	0.0326	0.6228
08-SEP-2023	532855	91.47	95.85	-0.0468	0.0428	0.0428	0.8177
08-SEP-2023	532879	135.75	143.15	-0.0531	0.0365	0.0366	0.6992
08-SEP-2023	532893	61.24	61.44	-0.0033	0.0255	0.0254	0.4853
08-SEP-2023	532911	7.35	7.28	0.0096	0.0144	0.0143	0.2732
08-SEP-2023	532918	26.14	26.72	-0.0219	0.0253	0.0253	0.4834
08-SEP-2023	532933	33.84	34.37	-0.0155	0.0310	0.0309	0.5903
08-SEP-2023	532957	44.20	44.85	-0.0146	0.0342	0.0341	0.6515
08-SEP-2023	532985	70.94	71.32	-0.0053	0.0070	0.0070	0.1337
08-SEP-2023	532992	26.75	26.49	0.0098	0.0348	0.0347	0.6629
08-SEP-2023	533014	43.37	43.73	-0.0083	0.0310	0.0309	0.5903
08-SEP-2023	533018	2880.00	2822.00	0.0203	0.2853	0.2846	5.4373
08-SEP-2023	533019	1049.60	1071.00	-0.0202	0.0443	0.0442	0.8444
08-SEP-2023	533056	50.97	51.44	-0.0092	0.0328	0.0327	0.6247
08-SEP-2023	533078	30.00	30.00	0.0000	0.0182	0.0182	0.3477
08-SEP-2023	533095	5194.40	5205.85	-0.0022	0.0195	0.0195	0.3725
08-SEP-2023	533101	178.00	182.30	-0.0239	0.0364	0.0364	0.6954
08-SEP-2023	533108	25.47	26.01	-0.0210	0.0355	0.0354	0.6763
08-SEP-2023	533110	12.60	12.95	-0.0274	0.0491	0.0490	0.9361
08-SEP-2023	533149	9.63	9.45	0.0189	0.0404	0.0403	0.7699
08-SEP-2023	533167	37.15	38.34	-0.0315	0.0313	0.0313	0.5980
08-SEP-2023	533170	153.10	147.60	0.0366	0.0315	0.0315	0.6018
08-SEP-2023	533202	2.71	2.66	0.0186	0.0363	0.0363	0.6935
08-SEP-2023	533212	103.11	98.94	0.0413	0.0374	0.0374	0.7145
08-SEP-2023	533268	2.94	2.80	0.0488	0.0312	0.0313	0.5980
08-SEP-2023	533285	49.52	49.77	-0.0050	0.0343	0.0342	0.6534
08-SEP-2023	533289	54.95	52.34	0.0487	0.0332	0.0333	0.6362
08-SEP-2023	533315	27.05	26.97	0.0030	0.0396	0.0395	0.7546
08-SEP-2023	533407	21.99	21.50	0.0225	0.0350	0.0349	0.6668
08-SEP-2023	533427	29.86	24.89	0.1821	0.0419	0.0437	0.8349
08-SEP-2023	533477	606.80	592.25	0.0243	0.0267	0.0267	0.5101
08-SEP-2023	533602	3.97	3.90	0.0178	0.0311	0.0310	0.5923
08-SEP-2023	533608	124.00	123.15	0.0069	0.0338	0.0337	0.6438
08-SEP-2023	533896	18.34	17.56	0.0435	0.0417	0.0417	0.7967
08-SEP-2023	534060	1.74	1.71	0.0174	0.0354	0.0353	0.6744
08-SEP-2023	534063	52.00	49.90	0.0412	0.0253	0.0254	0.4853
08-SEP-2023	534064	37.75	37.52	0.0061	0.0337	0.0337	0.6438
08-SEP-2023	534338	42.50	42.59	-0.0021	0.0291	0.0290	0.5540
08-SEP-2023	534422	5.00	5.00	0.0000	0.0362	0.0361	0.6897
08-SEP-2023	534612	33.96	34.65	-0.0201	0.0369	0.0369	0.7050
08-SEP-2023	534618	1286.15	1267.65	0.0145	0.0318	0.0317	0.6056
08-SEP-2023	534623	21.72	21.26	0.0214	0.0301	0.0300	0.5731
08-SEP-2023	534639	24.04	23.00	0.0442	0.0303	0.0304	0.5808
08-SEP-2023	534691	16.89	16.90	-0.0006	0.0321	0.0320	0.6114
08-SEP-2023	534732	25.35	26.45	-0.0425	0.0357	0.0358	0.6840
08-SEP-2023	534733	10.20	10.23	-0.0029	0.0375	0.0374	0.7145
08-SEP-2023	534741	0.89	0.90	-0.0112	0.0314	0.0314	0.5999
08-SEP-2023	534755	0.75	0.74	0.0134	0.0374	0.0373	0.7126
08-SEP-2023	534796	19.06	18.16	0.0484	0.0329	0.0330	0.6305
08-SEP-2023	535136	500.60	490.80	0.0198	0.0312	0.0311	0.5942
08-SEP-2023	535204	3.30	3.15	0.0465	0.0415	0.0415	0.7929
08-SEP-2023	535205	2.91	2.86	0.0173	0.0390	0.0389	0.7432
08-SEP-2023	535267	7.08	6.98	0.0142	0.0460	0.0459	0.8769
08-SEP-2023	535276	718.59	713.88	0.0066	0.0060	0.0060	0.1146
08-SEP-2023	535387	33.90	33.29	0.0182	0.0241	0.0241	0.4604
08-SEP-2023	535431	1.46	1.50	-0.0270	0.0400	0.0399	0.7623
08-SEP-2023	535566	148.80	154.90	-0.0402	0.0357	0.0358	0.6840
08-SEP-2023	535621	69.00	68.40	0.0087	0.0289	0.0288	0.5502
08-SEP-2023	535657	17.06	17.10	-0.0023	0.0387	0.0386	0.7375
08-SEP-2023	535667	27.89	27.89	0.0000	0.0340	0.0339	0.6477
08-SEP-2023	535693	43.50	43.91	-0.0094	0.0335	0.0335	0.6400
08-SEP-2023	535719	49.58	49.75	-0.0034	0.0345	0.0344	0.6572
08-SEP-2023	535730	1.16	1.14	0.0174	0.0526	0.0525	1.0030
08-SEP-2023	536073	22.56	21.49	0.0486	0.0112	0.0117	0.2235
08-SEP-2023	536264	384.95	391.05	-0.0157	0.0322	0.0321	0.6133
08-SEP-2023	536493	477.15	481.55	-0.0092	0.0224	0.0223	0.4260
08-SEP-2023	536565	8.77	8.36	0.0479	0.0295	0.0296	0.5655
08-SEP-2023	536659	16.77	17.65	-0.0511	0.0363	0.0364	0.6954
08-SEP-2023	536672	5.99	5.99	0.0000	0.0300	0.0299	0.5712
08-SEP-2023	536709	20.69	20.29	0.0195	0.0370	0.0369	0.7050
08-SEP-2023	536868	10.88	10.95	-0.0064	0.0295	0.0294	0.5617
08-SEP-2023	536974	26.10	26.49	-0.0148	0.0274	0.0274	0.5235
08-SEP-2023	537069	19.43	18.75	0.0356	0.0386	0.0386	0.7375
08-SEP-2023	537253	53.15	52.71	0.0083	0.0306	0.0305	0.5827
08-SEP-2023	537254	3.26	3.19	0.0217	0.0345	0.0344	0.6572
08-SEP-2023	537259	608.90	591.80	0.0285	0.0279	0.0279	0.5330
08-SEP-2023	537326	37.51	38.11	-0.0159	0.0372	0.0371	0.7088
08-SEP-2023	537392	12.00	12.63	-0.0512	0.0366	0.0367	0.7012
08-SEP-2023	537524	0.64	0.63	0.0157	0.0301	0.0301	0.5751
08-SEP-2023	537536	115.70	116.50	-0.0069	0.0349	0.0348	0.6649
08-SEP-2023	537707	22.19	23.00	-0.0359	0.0325	0.0326	0.6228
08-SEP-2023	537709	7.98	7.60	0.0488	0.0341	0.0342	0.6534
08-SEP-2023	537750	148.60	144.65	0.0269	0.0247	0.0247	0.4719
08-SEP-2023	537766	5.20	5.28	-0.0153	0.0338	0.0337	0.6438
08-SEP-2023	537800	4.00	4.03	-0.0075	0.0388	0.0387	0.7394
08-SEP-2023	537839	83.59	87.98	-0.0512	0.0348	0.0349	0.6668
08-SEP-2023	537840	27.22	25.93	0.0486	0.0294	0.0296	0.5655
08-SEP-2023	537985	35.83	37.71	-0.0511	0.0378	0.0379	0.7241
08-SEP-2023	538081	4.24	4.32	-0.0187	0.0302	0.0301	0.5751
08-SEP-2023	538092	79.88	79.00	0.0111	0.0284	0.0283	0.5407
08-SEP-2023	538119	32.26	33.09	-0.0254	0.0342	0.0342	0.6534
08-SEP-2023	538180	0.50	0.48	0.0408	0.0279	0.0280	0.5349
08-SEP-2023	538212	0.85	0.86	-0.0117	0.0354	0.0353	0.6744
08-SEP-2023	538273	34.61	32.97	0.0485	0.0341	0.0342	0.6534
08-SEP-2023	538351	5.80	5.76	0.0069	0.0386	0.0385	0.7355
08-SEP-2023	538382	166.25	166.25	0.0000	0.0345	0.0344	0.6572
08-SEP-2023	538395	61.00	61.00	0.0000	0.0319	0.0318	0.6075
08-SEP-2023	538401	100.55	101.50	-0.0094	0.0402	0.0401	0.7661
08-SEP-2023	538402	80.75	85.00	-0.0513	0.0396	0.0397	0.7585
08-SEP-2023	538446	160.05	158.10	0.0123	0.0212	0.0212	0.4050
08-SEP-2023	538452	20.40	20.40	0.0000	0.0314	0.0313	0.5980
08-SEP-2023	538464	2.61	2.55	0.0233	0.0369	0.0368	0.7031
08-SEP-2023	538465	33.01	32.61	0.0122	0.0227	0.0226	0.4318
08-SEP-2023	538476	31.67	30.84	0.0266	0.0357	0.0357	0.6820
08-SEP-2023	538521	24.00	24.30	-0.0124	0.0191	0.0191	0.3649
08-SEP-2023	538539	36.75	36.03	0.0198	0.0417	0.0416	0.7948
08-SEP-2023	538540	0.92	0.78	0.1651	0.0397	0.0413	0.7890
08-SEP-2023	538542	6.04	5.77	0.0457	0.0442	0.0442	0.8444
08-SEP-2023	538546	107.25	102.15	0.0487	0.0502	0.0502	0.9591
08-SEP-2023	538556	84.32	84.32	0.0000	0.0159	0.0159	0.3038
08-SEP-2023	538563	6.01	6.01	0.0000	0.0004	0.0004	0.0076
08-SEP-2023	538564	258.00	252.00	0.0235	0.0287	0.0287	0.5483
08-SEP-2023	538565	276.70	271.80	0.0179	0.0287	0.0286	0.5464
08-SEP-2023	538568	44.89	44.01	0.0198	0.0345	0.0345	0.6591
08-SEP-2023	538569	2.82	2.94	-0.0417	0.0363	0.0364	0.6954
08-SEP-2023	538596	3.02	3.09	-0.0229	0.0403	0.0402	0.7680
08-SEP-2023	538597	14.89	14.31	0.0397	0.0352	0.0352	0.6725
08-SEP-2023	538607	8.51	8.88	-0.0426	0.0394	0.0394	0.7527
08-SEP-2023	538609	35.00	35.00	0.0000	0.0282	0.0281	0.5368
08-SEP-2023	538610	22.70	22.75	-0.0022	0.0287	0.0287	0.5483
08-SEP-2023	538611	30.84	30.24	0.0196	0.0372	0.0371	0.7088
08-SEP-2023	538634	204.60	204.25	0.0017	0.0356	0.0355	0.6782
08-SEP-2023	538646	45.00	45.92	-0.0202	0.0367	0.0366	0.6992
08-SEP-2023	538647	14.33	13.65	0.0486	0.0304	0.0305	0.5827
08-SEP-2023	538652	3.81	3.81	0.0000	0.0020	0.0020	0.0382
08-SEP-2023	538668	180.60	182.40	-0.0099	0.0628	0.0626	1.1960
08-SEP-2023	538674	4.40	4.45	-0.0113	0.0333	0.0332	0.6343
08-SEP-2023	538683	739.96	736.68	0.0044	0.0059	0.0059	0.1127
08-SEP-2023	538706	17.05	17.95	-0.0514	0.0366	0.0367	0.7012
08-SEP-2023	538707	37.92	37.60	0.0085	0.0385	0.0384	0.7336
08-SEP-2023	538708	8.64	8.60	0.0046	0.0446	0.0445	0.8502
08-SEP-2023	538713	37.08	36.12	0.0262	0.0392	0.0392	0.7489
08-SEP-2023	538714	75.31	76.84	-0.0201	0.0330	0.0329	0.6286
08-SEP-2023	538715	344.25	351.25	-0.0201	0.0388	0.0387	0.7394
08-SEP-2023	538732	67.07	63.97	0.0473	0.0387	0.0387	0.7394
08-SEP-2023	538734	217.90	225.20	-0.0330	0.0359	0.0358	0.6840
08-SEP-2023	538742	16.89	16.14	0.0454	0.0294	0.0295	0.5636
08-SEP-2023	538770	30.91	31.54	-0.0202	0.0456	0.0455	0.8693
08-SEP-2023	538772	75.80	75.44	0.0048	0.0358	0.0357	0.6820
08-SEP-2023	538777	16.55	16.55	0.0000	0.0013	0.0013	0.0248
08-SEP-2023	538778	18.42	18.93	-0.0273	0.0386	0.0385	0.7355
08-SEP-2023	538786	28.00	27.50	0.0180	0.0361	0.0361	0.6897
08-SEP-2023	538787	5.65	5.93	-0.0484	0.0739	0.0738	1.4099
08-SEP-2023	538788	14.02	13.36	0.0482	0.0394	0.0394	0.7527
08-SEP-2023	538795	302.00	301.55	0.0015	0.0250	0.0249	0.4757
08-SEP-2023	538812	11.56	11.23	0.0290	0.0376	0.0376	0.7183
08-SEP-2023	538817	25.11	25.06	0.0020	0.0123	0.0123	0.2350
08-SEP-2023	538833	11.50	11.55	-0.0043	0.0366	0.0366	0.6992
08-SEP-2023	538834	24.88	26.16	-0.0502	0.0444	0.0444	0.8483
08-SEP-2023	538837	65.26	66.31	-0.0160	0.0326	0.0325	0.6209
08-SEP-2023	538838	39.71	40.48	-0.0192	0.0352	0.0351	0.6706
08-SEP-2023	538857	4.13	4.34	-0.0496	0.0335	0.0336	0.6419
08-SEP-2023	538860	1.05	1.06	-0.0095	0.0368	0.0367	0.7012
08-SEP-2023	538862	10.51	10.51	0.0000	0.0143	0.0143	0.2732
08-SEP-2023	538863	7.77	7.77	0.0000	0.0033	0.0033	0.0630
08-SEP-2023	538868	5.41	5.56	-0.0273	0.0289	0.0289	0.5521
08-SEP-2023	538874	11.89	10.45	0.1291	0.0369	0.0379	0.7241
08-SEP-2023	538875	12.61	12.50	0.0088	0.0349	0.0349	0.6668
08-SEP-2023	538881	12.95	12.35	0.0474	0.0268	0.0269	0.5139
08-SEP-2023	538882	19.87	20.00	-0.0065	0.0368	0.0367	0.7012
08-SEP-2023	538890	121.10	120.85	0.0021	0.0303	0.0302	0.5770
08-SEP-2023	538891	405.65	400.85	0.0119	0.0206	0.0206	0.3936
08-SEP-2023	538894	18.80	18.80	0.0000	0.0396	0.0395	0.7546
08-SEP-2023	538895	23.63	22.51	0.0486	0.0258	0.0260	0.4967
08-SEP-2023	538896	432.00	434.55	-0.0059	0.0254	0.0253	0.4834
08-SEP-2023	538918	13.10	13.00	0.0077	0.0296	0.0295	0.5636
08-SEP-2023	538920	28.54	27.99	0.0195	0.0349	0.0348	0.6649
08-SEP-2023	538922	28.99	29.49	-0.0171	0.0383	0.0382	0.7298
08-SEP-2023	538923	64.49	63.57	0.0144	0.0264	0.0264	0.5044
08-SEP-2023	538926	111.30	111.30	0.0000	0.0260	0.0259	0.4948
08-SEP-2023	538928	2.61	2.49	0.0471	0.0373	0.0374	0.7145
08-SEP-2023	538935	29.64	29.64	0.0000	0.0209	0.0208	0.3974
08-SEP-2023	538942	22.64	22.49	0.0066	0.0361	0.0360	0.6878
08-SEP-2023	538943	103.68	110.62	-0.0648	0.0394	0.0395	0.7546
08-SEP-2023	538952	2.04	2.05	-0.0049	0.0325	0.0324	0.6190
08-SEP-2023	538964	814.95	808.10	0.0084	0.0364	0.0363	0.6935
08-SEP-2023	538965	35.80	36.46	-0.0183	0.0341	0.0341	0.6515
08-SEP-2023	538970	43.74	42.89	0.0196	0.0266	0.0266	0.5082
08-SEP-2023	538975	0.39	0.38	0.0260	0.0371	0.0370	0.7069
08-SEP-2023	538987	738.50	729.80	0.0119	0.0378	0.0377	0.7203
08-SEP-2023	538992	1226.25	1226.25	0.0000	0.0221	0.0221	0.4222
08-SEP-2023	538993	6.00	6.00	0.0000	0.0144	0.0144	0.2751
08-SEP-2023	539005	17.60	16.77	0.0483	0.0288	0.0289	0.5521
08-SEP-2023	539011	137.90	138.45	-0.0040	0.0331	0.0330	0.6305
08-SEP-2023	539012	96.87	99.37	-0.0255	0.0320	0.0320	0.6114
08-SEP-2023	539013	129.70	130.15	-0.0035	0.0364	0.0363	0.6935
08-SEP-2023	539016	11.97	11.40	0.0488	0.0304	0.0305	0.5827
08-SEP-2023	539017	60.15	60.09	0.0010	0.0239	0.0238	0.4547
08-SEP-2023	539018	592.40	611.25	-0.0313	0.0250	0.0251	0.4795
08-SEP-2023	539031	219.60	217.42	0.0100	0.0093	0.0093	0.1777
08-SEP-2023	539032	7.35	6.14	0.1799	0.0360	0.0381	0.7279
08-SEP-2023	539040	38.83	37.17	0.0437	0.1373	0.1370	2.6174
08-SEP-2023	539042	628.05	640.00	-0.0188	0.0265	0.0265	0.5063
08-SEP-2023	539090	17.37	17.37	0.0000	0.0146	0.0146	0.2789
08-SEP-2023	539091	37.74	37.74	0.0000	0.0037	0.0037	0.0707
08-SEP-2023	539096	12.35	12.61	-0.0208	0.0470	0.0469	0.8960
08-SEP-2023	539097	12.77	12.79	-0.0016	0.0333	0.0332	0.6343
08-SEP-2023	539110	14.25	14.25	0.0000	0.0182	0.0182	0.3477
08-SEP-2023	539111	15.00	14.29	0.0485	0.0414	0.0414	0.7909
08-SEP-2023	539112	134.70	129.65	0.0382	0.0379	0.0379	0.7241
08-SEP-2023	539113	1918.65	1941.75	-0.0120	0.0290	0.0290	0.5540
08-SEP-2023	539115	56.61	55.50	0.0198	0.0398	0.0397	0.7585
08-SEP-2023	539117	19.20	19.25	-0.0026	0.0432	0.0431	0.8234
08-SEP-2023	539119	22.80	22.80	0.0000	0.0118	0.0118	0.2254
08-SEP-2023	539120	16.21	15.44	0.0487	0.0229	0.0231	0.4413
08-SEP-2023	539121	57.00	57.03	-0.0005	0.0316	0.0315	0.6018
08-SEP-2023	539122	5.98	5.95	0.0050	0.0347	0.0346	0.6610
08-SEP-2023	539123	4.14	4.14	0.0000	0.0389	0.0388	0.7413
08-SEP-2023	539124	30.50	30.50	0.0000	0.0276	0.0275	0.5254
08-SEP-2023	539132	44.90	41.53	0.0780	0.0298	0.0302	0.5770
08-SEP-2023	539143	8.06	8.10	-0.0050	0.0347	0.0346	0.6610
08-SEP-2023	539149	3.88	4.04	-0.0404	0.0393	0.0393	0.7508
08-SEP-2023	539151	40.65	41.03	-0.0093	0.0364	0.0363	0.6935
08-SEP-2023	539174	11.80	11.80	0.0000	0.0269	0.0269	0.5139
08-SEP-2023	539175	4.54	4.33	0.0474	0.0219	0.0221	0.4222
08-SEP-2023	539176	98.95	99.50	-0.0055	0.0289	0.0289	0.5521
08-SEP-2023	539177	464.05	465.00	-0.0020	0.0366	0.0365	0.6973
08-SEP-2023	539189	345.60	345.60	0.0000	0.0178	0.0177	0.3382
08-SEP-2023	539190	13.80	13.80	0.0000	0.0257	0.0257	0.4910
08-SEP-2023	539195	208.90	206.75	0.0103	0.0334	0.0333	0.6362
08-SEP-2023	539196	84.70	84.93	-0.0027	0.0375	0.0374	0.7145
08-SEP-2023	539198	67.80	66.48	0.0197	0.0220	0.0220	0.4203
08-SEP-2023	539199	567.35	569.35	-0.0035	0.0263	0.0262	0.5006
08-SEP-2023	539206	23.50	23.50	0.0000	0.0125	0.0125	0.2388
08-SEP-2023	539216	4.84	4.97	-0.0265	0.0275	0.0275	0.5254
08-SEP-2023	539217	1.32	1.32	0.0000	0.0315	0.0314	0.5999
08-SEP-2023	539218	83.87	83.99	-0.0014	0.0324	0.0323	0.6171
08-SEP-2023	539219	13.11	12.86	0.0193	0.0358	0.0357	0.6820
08-SEP-2023	539220	31.27	29.90	0.0448	0.0197	0.0199	0.3802
08-SEP-2023	539226	118.15	120.55	-0.0201	0.0372	0.0371	0.7088
08-SEP-2023	539227	125.50	128.25	-0.0217	0.0400	0.0399	0.7623
08-SEP-2023	539228	5.90	6.02	-0.0201	0.0355	0.0354	0.6763
08-SEP-2023	539230	21.00	21.00	0.0000	0.0114	0.0114	0.2178
08-SEP-2023	539253	18.25	18.25	0.0000	0.0032	0.0032	0.0611
08-SEP-2023	539255	354.90	350.00	0.0139	0.0385	0.0384	0.7336
08-SEP-2023	539267	17.24	16.81	0.0253	0.0379	0.0378	0.7222
08-SEP-2023	539275	221.95	226.95	-0.0223	0.0337	0.0336	0.6419
08-SEP-2023	539277	0.60	0.61	-0.0165	0.0439	0.0438	0.8368
08-SEP-2023	539278	2.91	2.95	-0.0137	0.0359	0.0359	0.6859
08-SEP-2023	539288	13.50	13.39	0.0082	0.0323	0.0323	0.6171
08-SEP-2023	539300	129.35	127.20	0.0168	0.0303	0.0303	0.5789
08-SEP-2023	539304	59.19	58.03	0.0198	0.0375	0.0374	0.7145
08-SEP-2023	539310	90.38	90.91	-0.0058	0.0187	0.0186	0.3554
08-SEP-2023	539314	284.70	288.20	-0.0122	0.0380	0.0379	0.7241
08-SEP-2023	539353	428.00	428.00	0.0000	0.0318	0.0318	0.6075
08-SEP-2023	539354	51.00	50.34	0.0130	0.0323	0.0322	0.6152
08-SEP-2023	539378	28.20	28.20	0.0000	0.0305	0.0305	0.5827
08-SEP-2023	539383	8.10	7.95	0.0187	0.0351	0.0351	0.6706
08-SEP-2023	539384	20.49	20.49	0.0000	0.0345	0.0344	0.6572
08-SEP-2023	539391	28.78	29.36	-0.0200	0.0359	0.0359	0.6859
08-SEP-2023	539393	24.55	24.55	0.0000	0.0029	0.0029	0.0554
08-SEP-2023	539398	205.55	211.00	-0.0262	0.0367	0.0367	0.7012
08-SEP-2023	539399	162.05	163.40	-0.0083	0.0277	0.0276	0.5273
08-SEP-2023	539402	16.13	15.93	0.0125	0.0393	0.0393	0.7508
08-SEP-2023	539405	13.41	13.42	-0.0007	0.0339	0.0338	0.6457
08-SEP-2023	539406	37.48	37.48	0.0000	0.0356	0.0355	0.6782
08-SEP-2023	539408	4.49	4.41	0.0180	0.0203	0.0203	0.3878
08-SEP-2023	539409	14.53	14.53	0.0000	0.0319	0.0318	0.6075
08-SEP-2023	539410	1.59	1.57	0.0127	0.0358	0.0357	0.6820
08-SEP-2023	539428	33.99	34.15	-0.0047	0.0306	0.0306	0.5846
08-SEP-2023	539434	6.98	6.98	0.0000	0.0040	0.0040	0.0764
08-SEP-2023	539435	10.06	10.06	0.0000	0.0057	0.0057	0.1089
08-SEP-2023	539449	31.25	31.25	0.0000	0.0123	0.0123	0.2350
08-SEP-2023	539468	18.95	18.95	0.0000	0.0015	0.0015	0.0287
08-SEP-2023	539469	237.00	240.65	-0.0153	0.0369	0.0368	0.7031
08-SEP-2023	539470	0.96	0.97	-0.0104	0.0593	0.0591	1.1291
08-SEP-2023	539479	342.80	352.15	-0.0269	0.0347	0.0347	0.6629
08-SEP-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	539492	33.56	31.97	0.0485	0.0276	0.0277	0.5292
08-SEP-2023	539494	8.09	8.45	-0.0435	0.0736	0.0735	1.4042
08-SEP-2023	539495	43.78	43.78	0.0000	0.0197	0.0196	0.3745
08-SEP-2023	539506	1.60	1.57	0.0189	0.0315	0.0315	0.6018
08-SEP-2023	539515	164.10	162.40	0.0104	0.0350	0.0349	0.6668
08-SEP-2023	539518	128.75	130.40	-0.0127	0.0340	0.0339	0.6477
08-SEP-2023	539519	13.46	13.56	-0.0074	0.0335	0.0334	0.6381
08-SEP-2023	539522	83.85	83.85	0.0000	0.0247	0.0246	0.4700
08-SEP-2023	539526	0.91	0.90	0.0110	0.0400	0.0399	0.7623
08-SEP-2023	539527	707.20	705.65	0.0022	0.0342	0.0341	0.6515
08-SEP-2023	539528	28.25	28.28	-0.0011	0.0384	0.0383	0.7317
08-SEP-2023	539533	10.50	10.50	0.0000	0.0007	0.0007	0.0134
08-SEP-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	539544	5.62	5.36	0.0474	0.0353	0.0353	0.6744
08-SEP-2023	539545	21.27	21.27	0.0000	0.0341	0.0341	0.6515
08-SEP-2023	539546	62.19	58.94	0.0537	0.0326	0.0327	0.6247
08-SEP-2023	539552	49.86	49.86	0.0000	0.0161	0.0160	0.3057
08-SEP-2023	539559	5.81	5.71	0.0174	0.0372	0.0371	0.7088
08-SEP-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	539561	720.10	755.90	-0.0485	0.0328	0.0328	0.6266
08-SEP-2023	539562	31.96	31.50	0.0145	0.0306	0.0305	0.5827
08-SEP-2023	539574	40.16	40.97	-0.0200	0.0291	0.0291	0.5560
08-SEP-2023	539584	0.86	0.85	0.0117	0.0307	0.0307	0.5865
08-SEP-2023	539593	4.80	5.05	-0.0508	0.0386	0.0387	0.7394
08-SEP-2023	539594	13.83	13.91	-0.0058	0.0318	0.0317	0.6056
08-SEP-2023	539596	18.70	18.34	0.0194	0.0281	0.0281	0.5368
08-SEP-2023	539598	149.95	154.90	-0.0325	0.0368	0.0368	0.7031
08-SEP-2023	539599	14.34	13.66	0.0486	0.0180	0.0183	0.3496
08-SEP-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	539607	64.81	66.13	-0.0202	0.0358	0.0357	0.6820
08-SEP-2023	539620	22.51	22.44	0.0031	0.0339	0.0338	0.6457
08-SEP-2023	539621	1.07	1.05	0.0189	0.0349	0.0349	0.6668
08-SEP-2023	539659	74.18	72.07	0.0289	0.0415	0.0414	0.7909
08-SEP-2023	539660	1155.50	1146.00	0.0083	0.0294	0.0294	0.5617
08-SEP-2023	539661	55.00	53.80	0.0221	0.0284	0.0284	0.5426
08-SEP-2023	539662	14.56	14.67	-0.0075	0.0307	0.0307	0.5865
08-SEP-2023	539673	1.75	1.73	0.0115	0.1407	0.1404	2.6823
08-SEP-2023	539679	18.41	18.98	-0.0305	0.0328	0.0328	0.6266
08-SEP-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	539682	39.48	39.48	0.0000	0.0119	0.0119	0.2273
08-SEP-2023	539686	570.25	571.85	-0.0028	0.0357	0.0356	0.6801
08-SEP-2023	539692	17.00	17.19	-0.0111	0.0414	0.0413	0.7890
08-SEP-2023	539697	14.43	14.15	0.0196	0.0833	0.0831	1.5876
08-SEP-2023	539724	8.76	9.22	-0.0512	0.0201	0.0204	0.3897
08-SEP-2023	539730	903.90	912.60	-0.0096	0.0324	0.0323	0.6171
08-SEP-2023	539760	91.00	91.99	-0.0108	0.0039	0.0039	0.0745
08-SEP-2023	539761	130.75	129.35	0.0108	0.0373	0.0372	0.7107
08-SEP-2023	539762	27.45	26.15	0.0485	0.0061	0.0070	0.1337
08-SEP-2023	539767	14.01	13.36	0.0475	0.0334	0.0335	0.6400
08-SEP-2023	539773	2.49	2.52	-0.0120	0.0371	0.0370	0.7069
08-SEP-2023	539798	6.00	6.30	-0.0488	0.0355	0.0355	0.6782
08-SEP-2023	539800	4.60	4.70	-0.0215	0.0420	0.0419	0.8005
08-SEP-2023	539814	89.78	90.98	-0.0133	0.0345	0.0344	0.6572
08-SEP-2023	539819	4.10	4.10	0.0000	0.0038	0.0038	0.0726
08-SEP-2023	539834	21.15	21.12	0.0014	0.0400	0.0399	0.7623
08-SEP-2023	539835	1.40	1.42	-0.0142	0.0557	0.0556	1.0622
08-SEP-2023	539837	540.70	545.55	-0.0089	0.0280	0.0279	0.5330
08-SEP-2023	539841	268.00	262.85	0.0194	0.0333	0.0333	0.6362
08-SEP-2023	539854	322.05	323.10	-0.0033	0.0324	0.0323	0.6171
08-SEP-2023	539875	80.20	83.00	-0.0343	0.0413	0.0413	0.7890
08-SEP-2023	539884	2.91	2.95	-0.0137	0.0349	0.0349	0.6668
08-SEP-2023	539894	6.16	6.12	0.0065	0.0456	0.0455	0.8693
08-SEP-2023	539910	2.06	2.03	0.0147	0.0297	0.0297	0.5674
08-SEP-2023	539911	23.69	22.57	0.0484	0.3653	0.3644	6.9619
08-SEP-2023	539921	67.61	68.08	-0.0069	0.0335	0.0334	0.6381
08-SEP-2023	539927	129.50	129.50	0.0000	0.0102	0.0101	0.1930
08-SEP-2023	539938	78.15	80.00	-0.0234	0.0344	0.0343	0.6553
08-SEP-2023	539939	71.61	72.92	-0.0181	0.0311	0.0310	0.5923
08-SEP-2023	539946	31.11	32.74	-0.0511	0.0353	0.0354	0.6763
08-SEP-2023	539947	30.43	31.60	-0.0377	0.0319	0.0320	0.6114
08-SEP-2023	539956	2011.90	2004.35	0.0038	0.0264	0.0263	0.5025
08-SEP-2023	539963	8.40	8.58	-0.0212	0.0248	0.0248	0.4738
08-SEP-2023	539984	2309.40	2350.00	-0.0174	0.0262	0.0262	0.5006
08-SEP-2023	539986	60.14	60.17	-0.0005	0.0330	0.0329	0.6286
08-SEP-2023	539991	137.75	141.95	-0.0300	0.0314	0.0314	0.5999
08-SEP-2023	539997	394.00	393.60	0.0010	0.0306	0.0306	0.5846
08-SEP-2023	540006	5.41	5.39	0.0037	0.0353	0.0352	0.6725
08-SEP-2023	540023	3.93	4.13	-0.0496	0.0342	0.0343	0.6553
08-SEP-2023	540026	8.95	8.53	0.0481	0.0349	0.0350	0.6687
08-SEP-2023	540027	267.00	267.00	0.0000	0.0270	0.0269	0.5139
08-SEP-2023	540062	75.91	75.91	0.0000	0.0150	0.0149	0.2847
08-SEP-2023	540063	6.45	6.58	-0.0200	0.0423	0.0422	0.8062
08-SEP-2023	540066	24.55	24.55	0.0000	0.0020	0.0020	0.0382
08-SEP-2023	540078	183.25	182.80	0.0025	0.0277	0.0276	0.5273
08-SEP-2023	540079	194.65	193.75	0.0046	0.0121	0.0120	0.2293
08-SEP-2023	540097	107.04	103.81	0.0306	0.0384	0.0383	0.7317
08-SEP-2023	540108	3.39	3.26	0.0391	0.0436	0.0436	0.8330
08-SEP-2023	540134	3.42	3.46	-0.0116	0.0497	0.0496	0.9476
08-SEP-2023	540135	0.71	0.73	-0.0278	0.0352	0.0352	0.6725
08-SEP-2023	540143	138.70	139.55	-0.0061	0.0261	0.0260	0.4967
08-SEP-2023	540147	40.55	42.51	-0.0472	0.0292	0.0293	0.5598
08-SEP-2023	540154	706.80	703.20	0.0051	0.0152	0.0152	0.2904
08-SEP-2023	540159	2.66	2.54	0.0462	0.0448	0.0448	0.8559
08-SEP-2023	540168	21.20	22.00	-0.0370	0.0357	0.0357	0.6820
08-SEP-2023	540174	15.03	14.50	0.0359	0.0312	0.0312	0.5961
08-SEP-2023	540175	10.35	10.26	0.0087	0.0420	0.0419	0.8005
08-SEP-2023	540181	42.00	40.50	0.0364	0.0354	0.0354	0.6763
08-SEP-2023	540190	32.59	31.96	0.0195	0.0346	0.0346	0.6610
08-SEP-2023	540192	13.32	13.28	0.0030	0.0305	0.0304	0.5808
08-SEP-2023	540198	40.23	42.34	-0.0511	0.0293	0.0295	0.5636
08-SEP-2023	540199	18.42	18.42	0.0000	0.0062	0.0062	0.1185
08-SEP-2023	540204	58.40	58.84	-0.0075	0.0352	0.0351	0.6706
08-SEP-2023	540205	2325.55	2344.10	-0.0079	0.0288	0.0287	0.5483
08-SEP-2023	540243	18.74	18.70	0.0021	0.0378	0.0377	0.7203
08-SEP-2023	540252	8.95	8.92	0.0034	0.0786	0.0785	1.4997
08-SEP-2023	540254	20.00	20.00	0.0000	0.0359	0.0358	0.6840
08-SEP-2023	540259	4.23	4.24	-0.0024	0.0324	0.0323	0.6171
08-SEP-2023	540266	28.94	27.85	0.0384	0.0488	0.0488	0.9323
08-SEP-2023	540267	10.72	10.72	0.0000	0.0359	0.0358	0.6840
08-SEP-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	540310	48.80	47.85	0.0197	0.0295	0.0295	0.5636
08-SEP-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	540359	30.00	30.05	-0.0017	0.0365	0.0364	0.6954
08-SEP-2023	540360	2.55	2.61	-0.0233	0.0639	0.0637	1.2170
08-SEP-2023	540361	15.53	15.84	-0.0198	0.0326	0.0326	0.6228
08-SEP-2023	540377	14.61	14.57	0.0027	0.0179	0.0179	0.3420
08-SEP-2023	540386	0.69	0.67	0.0294	0.0400	0.0399	0.7623
08-SEP-2023	540395	330.10	331.15	-0.0032	0.0301	0.0300	0.5731
08-SEP-2023	540401	15.82	15.89	-0.0044	0.0330	0.0329	0.6286
08-SEP-2023	540481	10.86	11.40	-0.0485	0.0280	0.0281	0.5368
08-SEP-2023	540492	106.20	106.05	0.0014	0.0263	0.0263	0.5025
08-SEP-2023	540515	4.85	4.85	0.0000	0.0277	0.0276	0.5273
08-SEP-2023	540519	43.66	42.66	0.0232	0.0327	0.0327	0.6247
08-SEP-2023	540545	12.15	12.04	0.0091	0.0262	0.0261	0.4986
08-SEP-2023	540570	12.80	12.70	0.0078	0.0370	0.0369	0.7050
08-SEP-2023	540590	187.25	194.80	-0.0395	0.0300	0.0301	0.5751
08-SEP-2023	540614	1.20	1.22	-0.0165	0.0422	0.0421	0.8043
08-SEP-2023	540615	0.55	0.58	-0.0531	0.0341	0.0342	0.6534
08-SEP-2023	540654	39.87	38.38	0.0381	0.0355	0.0355	0.6782
08-SEP-2023	540686	171.90	164.05	0.0467	0.0321	0.0322	0.6152
08-SEP-2023	540693	110.40	112.45	-0.0184	0.0758	0.0757	1.4462
08-SEP-2023	540694	72.27	71.95	0.0044	0.0365	0.0364	0.6954
08-SEP-2023	540696	25.84	25.02	0.0322	0.1154	0.1151	2.1990
08-SEP-2023	540703	8.26	8.10	0.0196	0.0336	0.0335	0.6400
08-SEP-2023	540717	39.81	40.09	-0.0070	0.0296	0.0296	0.5655
08-SEP-2023	540726	70.64	70.28	0.0051	0.0321	0.0320	0.6114
08-SEP-2023	540727	33.25	33.69	-0.0131	0.0311	0.0310	0.5923
08-SEP-2023	540728	184.00	198.00	-0.0733	0.0360	0.0363	0.6935
08-SEP-2023	540730	17.75	17.71	0.0023	0.0345	0.0344	0.6572
08-SEP-2023	540737	445.50	445.25	0.0006	0.0299	0.0298	0.5693
08-SEP-2023	540738	65.10	63.14	0.0306	0.0273	0.0273	0.5216
08-SEP-2023	540786	6.21	6.25	-0.0064	0.0427	0.0425	0.8120
08-SEP-2023	540788	36.75	38.35	-0.0426	0.0431	0.0431	0.8234
08-SEP-2023	540796	142.50	138.15	0.0310	0.0289	0.0289	0.5521
08-SEP-2023	540809	16.15	16.47	-0.0196	0.0288	0.0287	0.5483
08-SEP-2023	540821	4.55	4.56	-0.0022	0.0333	0.0332	0.6343
08-SEP-2023	540823	16.80	17.64	-0.0488	0.0344	0.0345	0.6591
08-SEP-2023	540829	7.09	6.79	0.0432	0.0414	0.0414	0.7909
08-SEP-2023	540874	28.80	28.49	0.0108	0.0345	0.0344	0.6572
08-SEP-2023	540904	97.00	97.00	0.0000	0.0274	0.0273	0.5216
08-SEP-2023	540914	15.25	15.29	-0.0026	0.0324	0.0323	0.6171
08-SEP-2023	540936	11.90	11.31	0.0509	0.0343	0.0344	0.6572
08-SEP-2023	540953	8.75	8.72	0.0034	0.1553	0.1549	2.9594
08-SEP-2023	540954	36.96	35.20	0.0488	0.0304	0.0306	0.5846
08-SEP-2023	540955	13.77	14.30	-0.0378	0.0375	0.0375	0.7164
08-SEP-2023	540956	18.32	18.45	-0.0071	0.0335	0.0334	0.6381
08-SEP-2023	540980	17700.00	17494.90	0.0117	0.0249	0.0248	0.4738
08-SEP-2023	541005	78.19	79.03	-0.0107	0.0255	0.0255	0.4872
08-SEP-2023	541096	605.15	612.80	-0.0126	0.0284	0.0283	0.5407
08-SEP-2023	541133	45.60	45.60	0.0000	0.0007	0.0007	0.0134
08-SEP-2023	541144	58.81	58.06	0.0128	0.0263	0.0263	0.5025
08-SEP-2023	541338	47.00	47.04	-0.0009	0.0224	0.0224	0.4280
08-SEP-2023	541347	11.76	11.20	0.0488	0.0369	0.0369	0.7050
08-SEP-2023	541358	40.95	40.95	0.0000	0.0251	0.0250	0.4776
08-SEP-2023	541444	13.53	13.39	0.0104	0.0331	0.0331	0.6324
08-SEP-2023	541503	58.55	55.77	0.0486	0.0340	0.0340	0.6496
08-SEP-2023	541601	12.78	13.01	-0.0178	0.0340	0.0339	0.6477
08-SEP-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	541634	48.00	48.46	-0.0095	0.0394	0.0393	0.7508
08-SEP-2023	541702	22.95	23.56	-0.0262	0.0346	0.0346	0.6610
08-SEP-2023	541735	5.18	5.21	-0.0058	0.0359	0.0358	0.6840
08-SEP-2023	541741	29.98	31.56	-0.0514	0.0368	0.0369	0.7050
08-SEP-2023	541771	2.26	2.28	-0.0088	0.0316	0.0316	0.6037
08-SEP-2023	541778	94.63	94.69	-0.0006	0.0321	0.0321	0.6133
08-SEP-2023	541865	37.14	37.05	0.0024	0.0304	0.0304	0.5808
08-SEP-2023	541972	612.99	607.90	0.0083	0.0082	0.0082	0.1567
08-SEP-2023	542012	375.25	384.35	-0.0240	0.0179	0.0179	0.3420
08-SEP-2023	542013	123.40	121.95	0.0118	0.0184	0.0183	0.3496
08-SEP-2023	542019	19.07	19.20	-0.0068	0.0303	0.0303	0.5789
08-SEP-2023	542034	14.23	14.39	-0.0112	0.0294	0.0293	0.5598
08-SEP-2023	542046	53.90	55.00	-0.0202	0.0387	0.0386	0.7375
08-SEP-2023	542057	66.54	67.62	-0.0161	0.0311	0.0310	0.5923
08-SEP-2023	542123	132.95	135.00	-0.0153	0.0353	0.0352	0.6725
08-SEP-2023	542176	19.05	18.15	0.0484	0.0451	0.0451	0.8616
08-SEP-2023	542206	2.50	2.43	0.0284	0.0277	0.0277	0.5292
08-SEP-2023	542232	107.60	108.15	-0.0051	0.0262	0.0261	0.4986
08-SEP-2023	542248	38.73	35.58	0.0848	0.0398	0.0402	0.7680
08-SEP-2023	542332	5.62	5.62	0.0000	0.0203	0.0203	0.3878
08-SEP-2023	542351	731.50	732.25	-0.0010	0.0228	0.0227	0.4337
08-SEP-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	542377	5.68	5.68	0.0000	0.0082	0.0081	0.1548
08-SEP-2023	542459	93.02	94.28	-0.0135	0.0329	0.0329	0.6286
08-SEP-2023	542524	25.76	25.76	0.0000	0.0180	0.0180	0.3439
08-SEP-2023	542543	96.00	96.00	0.0000	0.0103	0.0103	0.1968
08-SEP-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	542579	10.50	10.50	0.0000	0.0282	0.0281	0.5368
08-SEP-2023	542627	17.46	17.12	0.0197	0.0469	0.0468	0.8941
08-SEP-2023	542666	11.83	11.74	0.0076	0.0397	0.0396	0.7566
08-SEP-2023	542667	6.88	6.56	0.0476	0.0389	0.0390	0.7451
08-SEP-2023	542669	39.44	38.96	0.0122	0.0364	0.0363	0.6935
08-SEP-2023	542670	15.17	14.89	0.0186	0.0332	0.0332	0.6343
08-SEP-2023	542677	9.30	9.64	-0.0359	0.0305	0.0306	0.5846
08-SEP-2023	542679	38.80	37.00	0.0475	0.0481	0.0481	0.9189
08-SEP-2023	542682	47.60	49.90	-0.0472	0.0343	0.0344	0.6572
08-SEP-2023	542694	181.95	181.95	0.0000	0.0577	0.0575	1.0985
08-SEP-2023	542721	46.56	43.74	0.0625	0.0296	0.0299	0.5712
08-SEP-2023	542724	1.01	1.01	0.0000	0.0388	0.0387	0.7394
08-SEP-2023	542747	60.13	59.73	0.0067	0.0129	0.0129	0.2465
08-SEP-2023	542753	2.97	2.87	0.0342	0.0377	0.0377	0.7203
08-SEP-2023	542770	53.14	50.61	0.0488	0.0343	0.0344	0.6572
08-SEP-2023	542774	55.77	56.13	-0.0064	0.0282	0.0281	0.5368
08-SEP-2023	542802	5.47	5.49	-0.0036	0.0412	0.0411	0.7852
08-SEP-2023	542803	16.74	16.97	-0.0136	0.0357	0.0356	0.6801
08-SEP-2023	542862	13.23	13.35	-0.0090	0.0317	0.0316	0.6037
08-SEP-2023	542864	28.56	28.56	0.0000	0.0067	0.0067	0.1280
08-SEP-2023	542865	21.70	21.80	-0.0046	0.0434	0.0433	0.8272
08-SEP-2023	542866	42.81	41.74	0.0253	0.0299	0.0299	0.5712
08-SEP-2023	542906	48.00	48.00	0.0000	0.0162	0.0162	0.3095
08-SEP-2023	542911	324.00	324.00	0.0000	0.0210	0.0209	0.3993
08-SEP-2023	542918	25.50	26.34	-0.0324	0.0443	0.0442	0.8444
08-SEP-2023	542938	42.51	42.51	0.0000	0.0351	0.0350	0.6687
08-SEP-2023	543171	4.59	4.56	0.0066	0.0277	0.0277	0.5292
08-SEP-2023	543207	9.82	9.54	0.0289	0.0355	0.0355	0.6782
08-SEP-2023	543208	108.00	108.00	0.0000	0.0303	0.0302	0.5770
08-SEP-2023	543211	31.90	30.82	0.0344	0.0362	0.0362	0.6916
08-SEP-2023	543225	150.00	150.00	0.0000	0.0241	0.0241	0.4604
08-SEP-2023	543229	290.00	290.00	0.0000	0.0411	0.0410	0.7833
08-SEP-2023	543230	389.60	391.80	-0.0056	0.0403	0.0402	0.7680
08-SEP-2023	543256	24.96	24.49	0.0190	0.0343	0.0343	0.6553
08-SEP-2023	543267	108.35	109.60	-0.0115	0.0319	0.0318	0.6075
08-SEP-2023	543284	444.95	442.35	0.0059	0.0457	0.0456	0.8712
08-SEP-2023	543341	5.75	5.81	-0.0104	0.0333	0.0332	0.6343
08-SEP-2023	543482	509.85	505.80	0.0080	0.0239	0.0238	0.4547
08-SEP-2023	543531	176.00	167.80	0.0477	0.0375	0.0376	0.7183
08-SEP-2023	543547	230.95	223.20	0.0341	0.0383	0.0383	0.7317
08-SEP-2023	543737	442.00	442.00	0.0000	0.0290	0.0289	0.5521
08-SEP-2023	543766	35.46	33.46	0.0581	0.0261	0.0263	0.5025
08-SEP-2023	543860	26.11	24.87	0.0487	0.0249	0.0251	0.4795
08-SEP-2023	543927	36.46	35.75	0.0197	0.0150	0.0150	0.2866
08-SEP-2023	543934	52.00	52.00	0.0000	0.0109	0.0108	0.2063
08-SEP-2023	5PAISA	466.10	465.20	0.0019	0.0267	0.0267	0.5101
08-SEP-2023	63MOONS	320.60	322.05	-0.0045	0.0354	0.0353	0.6744
08-SEP-2023	890175	6.38	6.05	0.0531	0.1355	0.1352	2.5830
08-SEP-2023	890179	1.08	1.08	0.0000	0.0308	0.0307	0.5865
08-SEP-2023	890181	340.00	340.00	0.0000	0.0354	0.0353	0.6744
08-SEP-2023	890187	13.61	13.73	-0.0088	0.0182	0.0181	0.3458
08-SEP-2023	890188	40.43	38.51	0.0487	0.0149	0.0153	0.2923
08-SEP-2023	890189	29.00	27.61	0.0491	0.0119	0.0124	0.2369
08-SEP-2023	A2ZINFRA	10.35	10.60	-0.0239	0.0334	0.0334	0.6381
08-SEP-2023	AAATECH	61.95	60.70	0.0204	0.0267	0.0267	0.5101
08-SEP-2023	AAKASH	6.30	6.40	-0.0157	0.0262	0.0262	0.5006
08-SEP-2023	AAREYDRUGS	51.15	52.50	-0.0261	0.0332	0.0331	0.6324
08-SEP-2023	AARON	253.00	257.40	-0.0172	0.0295	0.0294	0.5617
08-SEP-2023	AARTECH	180.85	172.25	0.0487	0.0191	0.0194	0.3706
08-SEP-2023	AARTIDRUGS	619.50	617.45	0.0033	0.0256	0.0255	0.4872
08-SEP-2023	AARTIIND	517.30	519.60	-0.0044	0.0186	0.0185	0.3534
08-SEP-2023	AARTIPHARM	450.20	448.45	0.0039	0.0201	0.0201	0.3840
08-SEP-2023	AARTISURF	663.30	663.85	-0.0008	0.0258	0.0258	0.4929
08-SEP-2023	AARVEEDEN	26.95	25.80	0.0436	0.0322	0.0323	0.6171
08-SEP-2023	AARVI	127.85	129.25	-0.0109	0.0328	0.0327	0.6247
08-SEP-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	AAVAS	1665.05	1670.30	-0.0031	0.0195	0.0194	0.3706
08-SEP-2023	ABAN	49.25	50.75	-0.0300	0.0285	0.0285	0.5445
08-SEP-2023	ABB	4458.55	4448.50	0.0023	0.0185	0.0185	0.3534
08-SEP-2023	ABBOTINDIA	23002.20	23027.65	-0.0011	0.0133	0.0133	0.2541
08-SEP-2023	ABCAPITAL	186.90	187.80	-0.0048	0.0204	0.0204	0.3897
08-SEP-2023	ABFRL	229.30	231.50	-0.0095	0.0201	0.0201	0.3840
08-SEP-2023	ABMINTLLTD	37.95	38.70	-0.0196	0.0320	0.0319	0.6094
08-SEP-2023	ABSLAMC	422.70	412.30	0.0249	0.0137	0.0138	0.2636
08-SEP-2023	ABSLBANETF	45.51	45.19	0.0071	0.0111	0.0111	0.2121
08-SEP-2023	ABSLLIQUID	1000.01	1000.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	ABSLNN50ET	47.40	47.03	0.0078	0.0101	0.0100	0.1910
08-SEP-2023	ACC	2024.25	2041.70	-0.0086	0.0190	0.0189	0.3611
08-SEP-2023	ACCELYA	1573.10	1577.35	-0.0027	0.0257	0.0256	0.4891
08-SEP-2023	ACCURACY	9.15	9.05	0.0110	0.0353	0.0352	0.6725
08-SEP-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	ACE	714.40	712.90	0.0021	0.0279	0.0278	0.5311
08-SEP-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	ACEINTEG	36.80	35.90	0.0248	0.0302	0.0302	0.5770
08-SEP-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	ACI	633.45	624.00	0.0150	0.0164	0.0164	0.3133
08-SEP-2023	ACL	99.95	100.40	-0.0045	0.0214	0.0214	0.4088
08-SEP-2023	ADANIENSOL	833.00	839.35	-0.0076	0.0364	0.0363	0.6935
08-SEP-2023	ADANIENT	2519.40	2509.45	0.0040	0.0415	0.0414	0.7909
08-SEP-2023	ADANIGREEN	1001.20	1002.55	-0.0013	0.0349	0.0348	0.6649
08-SEP-2023	ADANIPORTS	825.00	809.90	0.0185	0.0263	0.0262	0.5006
08-SEP-2023	ADANIPOWER	369.15	358.80	0.0284	0.0328	0.0328	0.6266
08-SEP-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	ADFFOODS	1138.45	1108.30	0.0268	0.0273	0.0273	0.5216
08-SEP-2023	ADL	75.65	74.50	0.0153	0.0283	0.0283	0.5407
08-SEP-2023	ADORWELD	1151.15	1144.70	0.0056	0.0266	0.0265	0.5063
08-SEP-2023	ADROITINFO	22.20	21.90	0.0136	0.0373	0.0372	0.7107
08-SEP-2023	ADSL	147.00	150.65	-0.0245	0.0331	0.0331	0.6324
08-SEP-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	ADVANIHOTR	91.60	91.10	0.0055	0.0245	0.0244	0.4662
08-SEP-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	ADVENZYMES	323.75	323.70	0.0002	0.0204	0.0203	0.3878
08-SEP-2023	AEGISCHEM	351.75	354.40	-0.0075	0.0268	0.0267	0.5101
08-SEP-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	AEROFLEX	156.60	156.70	-0.0006	0.0044	0.0044	0.0841
08-SEP-2023	AETHER	994.65	989.15	0.0055	0.0170	0.0170	0.3248
08-SEP-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	AFFLE	1159.10	1116.40	0.0375	0.0207	0.0208	0.3974
08-SEP-2023	AGARIND	1038.40	1066.10	-0.0263	0.0315	0.0314	0.5999
08-SEP-2023	AGI	707.75	703.55	0.0060	0.0335	0.0334	0.6381
08-SEP-2023	AGRITECH	195.00	197.60	-0.0132	0.0357	0.0357	0.6820
08-SEP-2023	AGROPHOS	40.35	41.85	-0.0365	0.0371	0.0371	0.7088
08-SEP-2023	AGSTRA	65.35	65.10	0.0038	0.0221	0.0220	0.4203
08-SEP-2023	AHL	294.35	295.00	-0.0022	0.0246	0.0246	0.4700
08-SEP-2023	AHLADA	103.25	102.05	0.0117	0.0288	0.0288	0.5502
08-SEP-2023	AHLEAST	149.00	149.95	-0.0064	0.0267	0.0266	0.5082
08-SEP-2023	AHLUCONT	718.15	722.45	-0.0060	0.0249	0.0249	0.4757
08-SEP-2023	AIAENG	3723.05	3656.50	0.0180	0.0171	0.0171	0.3267
08-SEP-2023	AIRAN	23.65	23.30	0.0149	0.0277	0.0276	0.5273
08-SEP-2023	AIROLAM	107.60	111.60	-0.0365	0.0330	0.0330	0.6305
08-SEP-2023	AJANTPHARM	1731.55	1762.00	-0.0174	0.0163	0.0164	0.3133
08-SEP-2023	AJMERA	390.15	385.05	0.0132	0.0292	0.0291	0.5560
08-SEP-2023	AJOONI	4.40	4.60	-0.0445	0.0347	0.0347	0.6629
08-SEP-2023	AKASH	28.80	28.15	0.0228	0.0342	0.0341	0.6515
08-SEP-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	AKG	26.35	26.05	0.0115	0.0316	0.0316	0.6037
08-SEP-2023	AKI	13.55	13.85	-0.0219	0.0223	0.0223	0.4260
08-SEP-2023	AKSHAR	7.65	7.50	0.0198	0.0278	0.0278	0.5311
08-SEP-2023	AKSHARCHEM	302.30	299.75	0.0085	0.0292	0.0291	0.5560
08-SEP-2023	AKSHOPTFBR	12.30	12.55	-0.0201	0.0348	0.0348	0.6649
08-SEP-2023	AKZOINDIA	2707.20	2682.70	0.0091	0.0139	0.0138	0.2636
08-SEP-2023	ALANKIT	11.15	10.75	0.0365	0.0313	0.0314	0.5999
08-SEP-2023	ALBERTDAVD	783.65	791.55	-0.0100	0.0196	0.0196	0.3745
08-SEP-2023	ALEMBICLTD	83.15	83.75	-0.0072	0.0216	0.0216	0.4127
08-SEP-2023	ALICON	877.05	881.65	-0.0052	0.0256	0.0255	0.4872
08-SEP-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	ALKALI	117.40	118.85	-0.0123	0.0353	0.0352	0.6725
08-SEP-2023	ALKEM	3621.20	3637.00	-0.0044	0.0138	0.0137	0.2617
08-SEP-2023	ALKYLAMINE	2487.50	2488.80	-0.0005	0.0189	0.0189	0.3611
08-SEP-2023	ALLCARGO	270.75	271.95	-0.0044	0.0254	0.0253	0.4834
08-SEP-2023	ALLSEC	613.65	605.05	0.0141	0.0241	0.0241	0.4604
08-SEP-2023	ALMONDZ	87.65	86.95	0.0080	0.0288	0.0287	0.5483
08-SEP-2023	ALOKINDS	21.50	21.90	-0.0184	0.0318	0.0317	0.6056
08-SEP-2023	ALPA	79.20	79.45	-0.0032	0.0320	0.0319	0.6094
08-SEP-2023	ALPHAGEO	309.75	318.15	-0.0268	0.0262	0.0262	0.5006
08-SEP-2023	ALPSINDUS	2.00	1.90	0.0513	0.0529	0.0529	1.0107
08-SEP-2023	AMARAJABAT	656.20	661.20	-0.0076	0.0171	0.0170	0.3248
08-SEP-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	AMBER	3028.55	3043.40	-0.0049	0.0238	0.0238	0.4547
08-SEP-2023	AMBICAAGAR	36.45	37.20	-0.0204	0.0329	0.0329	0.6286
08-SEP-2023	AMBIKCO	1728.65	1680.50	0.0282	0.0220	0.0220	0.4203
08-SEP-2023	AMBUJACEM	439.20	439.45	-0.0006	0.0246	0.0246	0.4700
08-SEP-2023	AMDIND	55.90	56.45	-0.0098	0.0339	0.0338	0.6457
08-SEP-2023	AMIORG	1328.45	1316.45	0.0091	0.0217	0.0216	0.4127
08-SEP-2023	AMJLAND	35.20	34.40	0.0230	0.0297	0.0296	0.5655
08-SEP-2023	AMRUTANJAN	641.75	649.15	-0.0115	0.0189	0.0189	0.3611
08-SEP-2023	ANANDRATHI	1382.65	1383.10	-0.0003	0.0159	0.0159	0.3038
08-SEP-2023	ANANTRAJ	219.20	218.75	0.0021	0.0295	0.0294	0.5617
08-SEP-2023	ANDHRAPAP	543.10	547.00	-0.0072	0.0223	0.0223	0.4260
08-SEP-2023	ANDHRSUGAR	122.30	124.15	-0.0150	0.0209	0.0209	0.3993
08-SEP-2023	ANDREWYU	30.70	30.65	0.0016	0.0251	0.0250	0.4776
08-SEP-2023	ANGELONE	1876.80	1831.05	0.0247	0.0265	0.0264	0.5044
08-SEP-2023	ANIKINDS	41.25	42.70	-0.0345	0.0354	0.0354	0.6763
08-SEP-2023	ANKITMETAL	3.75	3.90	-0.0392	0.0362	0.0362	0.6916
08-SEP-2023	ANMOL	41.85	43.65	-0.0421	0.0279	0.0280	0.5349
08-SEP-2023	ANSALAPI	10.00	10.10	-0.0100	0.0329	0.0329	0.6286
08-SEP-2023	ANTGRAPHIC	0.90	0.90	0.0000	0.0502	0.0501	0.9572
08-SEP-2023	ANUP	2177.20	2158.75	0.0085	0.0256	0.0255	0.4872
08-SEP-2023	ANURAS	984.30	996.55	-0.0124	0.0197	0.0197	0.3764
08-SEP-2023	ANZEN	100.00	100.00	0.0000	0.0016	0.0016	0.0306
08-SEP-2023	APARINDS	4870.75	4882.70	-0.0025	0.0327	0.0326	0.6228
08-SEP-2023	APCL	194.70	196.55	-0.0095	0.0243	0.0243	0.4643
08-SEP-2023	APCOTEXIND	509.95	523.80	-0.0268	0.0252	0.0252	0.4814
08-SEP-2023	APEX	239.65	242.20	-0.0106	0.0234	0.0233	0.4451
08-SEP-2023	APLAPOLLO	1716.40	1727.15	-0.0062	0.0229	0.0229	0.4375
08-SEP-2023	APLLTD	764.45	777.70	-0.0172	0.0184	0.0183	0.3496
08-SEP-2023	APOLLO	57.20	58.70	-0.0259	0.0329	0.0329	0.6286
08-SEP-2023	APOLLOHOSP	4985.15	5028.95	-0.0087	0.0171	0.0171	0.3267
08-SEP-2023	APOLLOPIPE	667.55	673.95	-0.0095	0.0215	0.0215	0.4108
08-SEP-2023	APOLLOTYRE	381.65	384.30	-0.0069	0.0193	0.0192	0.3668
08-SEP-2023	APOLSINHOT	1610.00	1630.00	-0.0123	0.0313	0.0313	0.5980
08-SEP-2023	APTECHT	306.90	307.55	-0.0021	0.0293	0.0292	0.5579
08-SEP-2023	APTUS	276.40	277.70	-0.0047	0.0237	0.0237	0.4528
08-SEP-2023	ARCHIDPLY	69.65	71.75	-0.0297	0.0334	0.0334	0.6381
08-SEP-2023	ARCHIES	27.55	27.90	-0.0126	0.0313	0.0312	0.5961
08-SEP-2023	ARENTERP	37.20	35.75	0.0398	0.0398	0.0398	0.7604
08-SEP-2023	ARIES	184.40	187.05	-0.0143	0.0276	0.0275	0.5254
08-SEP-2023	ARIHANTCAP	63.45	62.35	0.0175	0.0338	0.0338	0.6457
08-SEP-2023	ARIHANTSUP	182.35	180.30	0.0113	0.0284	0.0283	0.5407
08-SEP-2023	ARMANFIN	2333.25	2338.85	-0.0024	0.0280	0.0280	0.5349
08-SEP-2023	AROGRANITE	57.05	57.55	-0.0087	0.0292	0.0291	0.5560
08-SEP-2023	ARROWGREEN	349.15	352.85	-0.0105	0.0345	0.0344	0.6572
08-SEP-2023	ARSHIYA	5.40	5.50	-0.0183	0.0358	0.0357	0.6820
08-SEP-2023	ARSSINFRA	20.65	21.35	-0.0333	0.0283	0.0284	0.5426
08-SEP-2023	ARTEMISMED	135.35	138.65	-0.0241	0.0308	0.0307	0.5865
08-SEP-2023	ARTNIRMAN	53.85	52.95	0.0169	0.0334	0.0333	0.6362
08-SEP-2023	ARVEE	112.65	108.00	0.0422	0.0357	0.0357	0.6820
08-SEP-2023	ARVIND	170.70	168.85	0.0109	0.0264	0.0264	0.5044
08-SEP-2023	ARVINDFASN	337.05	327.55	0.0286	0.0242	0.0242	0.4623
08-SEP-2023	ARVSMART	347.30	350.10	-0.0080	0.0293	0.0292	0.5579
08-SEP-2023	ASAHIINDIA	584.45	595.05	-0.0180	0.0252	0.0251	0.4795
08-SEP-2023	ASAHISONG	259.85	237.50	0.0899	0.0258	0.0265	0.5063
08-SEP-2023	ASAL	447.50	453.35	-0.0130	0.0325	0.0324	0.6190
08-SEP-2023	ASALCBR	449.30	451.80	-0.0055	0.0199	0.0199	0.3802
08-SEP-2023	ASHAPURMIN	284.80	293.00	-0.0284	0.0365	0.0365	0.6973
08-SEP-2023	ASHIANA	207.30	207.45	-0.0007	0.0232	0.0231	0.4413
08-SEP-2023	ASHIMASYN	13.15	13.50	-0.0263	0.0277	0.0277	0.5292
08-SEP-2023	ASHOKA	113.70	115.60	-0.0166	0.0247	0.0247	0.4719
08-SEP-2023	ASHOKAMET	18.85	18.30	0.0296	0.0195	0.0195	0.3725
08-SEP-2023	ASHOKLEY	183.60	182.00	0.0088	0.0178	0.0178	0.3401
08-SEP-2023	ASIANENE	149.15	144.80	0.0296	0.0284	0.0284	0.5426
08-SEP-2023	ASIANHOTNR	158.90	156.50	0.0152	0.0294	0.0294	0.5617
08-SEP-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	ASIANPAINT	3238.00	3246.30	-0.0026	0.0133	0.0133	0.2541
08-SEP-2023	ASIANTILES	65.80	66.90	-0.0166	0.0289	0.0288	0.5502
08-SEP-2023	ASMS	11.05	11.15	-0.0090	0.0357	0.0356	0.6801
08-SEP-2023	ASPINWALL	263.10	251.80	0.0439	0.0328	0.0329	0.6286
08-SEP-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	ASTEC	1404.40	1418.35	-0.0099	0.0258	0.0258	0.4929
08-SEP-2023	ASTERDM	340.90	340.70	0.0006	0.0236	0.0236	0.4509
08-SEP-2023	ASTRAL	1909.30	1900.80	0.0045	0.0190	0.0190	0.3630
08-SEP-2023	ASTRAMICRO	421.35	423.15	-0.0043	0.0265	0.0264	0.5044
08-SEP-2023	ASTRAZEN	4358.70	4298.70	0.0139	0.0159	0.0159	0.3038
08-SEP-2023	ASTRON	35.70	36.75	-0.0290	0.0301	0.0301	0.5751
08-SEP-2023	ATALREAL	92.95	91.35	0.0174	0.0227	0.0227	0.4337
08-SEP-2023	ATAM	181.95	184.05	-0.0115	0.0165	0.0165	0.3152
08-SEP-2023	ATFL	896.25	902.00	-0.0064	0.0191	0.0191	0.3649
08-SEP-2023	ATGL	644.80	646.85	-0.0032	0.0351	0.0351	0.6706
08-SEP-2023	ATL	33.80	34.75	-0.0277	0.0140	0.0141	0.2694
08-SEP-2023	ATLANTA	14.25	14.05	0.0141	0.0336	0.0335	0.6400
08-SEP-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	ATUL	7521.60	7468.95	0.0070	0.0162	0.0162	0.3095
08-SEP-2023	ATULAUTO	609.50	618.25	-0.0143	0.0334	0.0333	0.6362
08-SEP-2023	AUBANK	734.90	725.35	0.0131	0.0208	0.0207	0.3955
08-SEP-2023	AURIONPRO	1177.00	1234.65	-0.0478	0.0341	0.0342	0.6534
08-SEP-2023	AUROPHARMA	858.50	861.70	-0.0037	0.0196	0.0196	0.3745
08-SEP-2023	AURUM	129.85	130.00	-0.0012	0.0256	0.0255	0.4872
08-SEP-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	AUSOMENT	76.55	76.55	0.0000	0.0295	0.0294	0.5617
08-SEP-2023	AUTOAXLES	2244.65	2239.30	0.0024	0.0229	0.0229	0.4375
08-SEP-2023	AUTOBEES	163.88	162.41	0.0090	0.0088	0.0088	0.1681
08-SEP-2023	AUTOIND	91.10	92.10	-0.0109	0.0331	0.0330	0.6305
08-SEP-2023	AVADHSUGAR	677.70	673.60	0.0061	0.0278	0.0278	0.5311
08-SEP-2023	AVALON	605.00	604.40	0.0010	0.0227	0.0226	0.4318
08-SEP-2023	AVANTIFEED	442.00	438.95	0.0069	0.0173	0.0172	0.3286
08-SEP-2023	AVG	248.40	243.15	0.0214	0.0142	0.0142	0.2713
08-SEP-2023	AVONMORE	76.45	77.80	-0.0175	0.0196	0.0195	0.3725
08-SEP-2023	AVROIND	114.30	114.40	-0.0009	0.0267	0.0266	0.5082
08-SEP-2023	AVTNPL	81.40	81.25	0.0018	0.0236	0.0236	0.4509
08-SEP-2023	AWHCL	331.70	334.95	-0.0098	0.0253	0.0253	0.4834
08-SEP-2023	AWL	354.65	353.05	0.0045	0.0277	0.0276	0.5273
08-SEP-2023	AXISBANK	980.35	978.20	0.0022	0.0151	0.0150	0.2866
08-SEP-2023	AXISBNKETF	458.40	454.68	0.0081	0.0096	0.0096	0.1834
08-SEP-2023	AXISBPSETF	11.17	11.16	0.0009	0.0016	0.0016	0.0306
08-SEP-2023	AXISCADES	578.15	581.05	-0.0050	0.0337	0.0336	0.6419
08-SEP-2023	AXISCETF	86.00	85.77	0.0027	0.0117	0.0116	0.2216
08-SEP-2023	AXISGOLD	50.35	50.44	-0.0018	0.0073	0.0073	0.1395
08-SEP-2023	AXISHCETF	97.58	97.88	-0.0031	0.0094	0.0094	0.1796
08-SEP-2023	AXISILVER	72.49	73.07	-0.0080	0.0111	0.0111	0.2121
08-SEP-2023	AXISNIFTY	211.91	210.98	0.0044	0.0082	0.0082	0.1567
08-SEP-2023	AXISTECETF	337.62	338.28	-0.0020	0.0135	0.0134	0.2560
08-SEP-2023	AXITA	27.25	27.00	0.0092	0.0331	0.0331	0.6324
08-SEP-2023	AXSENSEX	66.87	66.79	0.0012	0.0064	0.0064	0.1223
08-SEP-2023	AYMSYNTEX	70.80	70.80	0.0000	0.0263	0.0263	0.5025
08-SEP-2023	BAGFILMS	5.65	5.75	-0.0175	0.0357	0.0357	0.6820
08-SEP-2023	BAIDFIN	38.80	38.45	0.0091	0.0234	0.0234	0.4471
08-SEP-2023	BAJAJ-AUTO	4759.55	4717.20	0.0089	0.0134	0.0134	0.2560
08-SEP-2023	BAJAJCON	241.70	245.35	-0.0150	0.0176	0.0176	0.3362
08-SEP-2023	BAJAJELEC	1185.80	1190.30	-0.0038	0.0184	0.0183	0.3496
08-SEP-2023	BAJAJFINSV	1541.00	1519.55	0.0140	0.0175	0.0174	0.3324
08-SEP-2023	BAJAJHCARE	400.75	375.55	0.0649	0.0263	0.0266	0.5082
08-SEP-2023	BAJAJHIND	27.50	28.25	-0.0269	0.0371	0.0371	0.7088
08-SEP-2023	BAJAJHLDNG	7141.80	7193.75	-0.0072	0.0177	0.0177	0.3382
08-SEP-2023	BAJFINANCE	7410.65	7363.20	0.0064	0.0178	0.0177	0.3382
08-SEP-2023	BALAJITELE	67.30	67.30	0.0000	0.0275	0.0274	0.5235
08-SEP-2023	BALAMINES	2235.75	2245.90	-0.0045	0.0235	0.0235	0.4490
08-SEP-2023	BALAXI	470.60	469.45	0.0024	0.0277	0.0276	0.5273
08-SEP-2023	BALKRISHNA	30.80	30.60	0.0065	0.0343	0.0342	0.6534
08-SEP-2023	BALKRISIND	2402.40	2400.15	0.0009	0.0190	0.0190	0.3630
08-SEP-2023	BALMLAWRIE	168.75	165.95	0.0167	0.0179	0.0178	0.3401
08-SEP-2023	BALPHARMA	98.50	100.30	-0.0181	0.0262	0.0261	0.4986
08-SEP-2023	BALRAMCHIN	406.90	414.00	-0.0173	0.0219	0.0219	0.4184
08-SEP-2023	BANARBEADS	92.25	93.50	-0.0135	0.0259	0.0259	0.4948
08-SEP-2023	BANARISUG	2818.75	2865.55	-0.0165	0.0180	0.0180	0.3439
08-SEP-2023	BANCOINDIA	498.05	501.55	-0.0070	0.0288	0.0287	0.5483
08-SEP-2023	BANDHANBNK	243.40	238.50	0.0203	0.0220	0.0220	0.4203
08-SEP-2023	BANG	49.05	49.80	-0.0152	0.0323	0.0323	0.6171
08-SEP-2023	BANKA	74.65	77.45	-0.0368	0.0267	0.0267	0.5101
08-SEP-2023	BANKBARODA	197.80	196.25	0.0079	0.0217	0.0216	0.4127
08-SEP-2023	BANKBEES	460.26	457.36	0.0063	0.0102	0.0101	0.1930
08-SEP-2023	BANKETF	452.21	448.56	0.0081	0.0059	0.0059	0.1127
08-SEP-2023	BANKINDIA	93.00	93.35	-0.0038	0.0253	0.0252	0.4814
08-SEP-2023	BANSWRAS	170.35	169.95	0.0024	0.0313	0.0312	0.5961
08-SEP-2023	BARBEQUE	710.70	705.10	0.0079	0.0222	0.0222	0.4241
08-SEP-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	BASF	2819.60	2811.50	0.0029	0.0173	0.0172	0.3286
08-SEP-2023	BASML	52.60	52.85	-0.0047	0.0278	0.0277	0.5292
08-SEP-2023	BATAINDIA	1723.45	1731.25	-0.0045	0.0140	0.0139	0.2656
08-SEP-2023	BAYERCROP	5306.55	5294.70	0.0022	0.0144	0.0144	0.2751
08-SEP-2023	BBETF0432	1083.13	1082.90	0.0002	0.0018	0.0018	0.0344
08-SEP-2023	BBL	4006.95	3950.50	0.0142	0.0242	0.0241	0.4604
08-SEP-2023	BBOX	217.10	209.20	0.0371	0.0341	0.0341	0.6515
08-SEP-2023	BBTC	1276.70	1106.20	0.1433	0.0218	0.0240	0.4585
08-SEP-2023	BBTCL	245.35	244.45	0.0037	0.0213	0.0212	0.4050
08-SEP-2023	BCG	13.85	13.15	0.0519	0.0452	0.0453	0.8655
08-SEP-2023	BCLIND	495.30	494.15	0.0023	0.0279	0.0279	0.5330
08-SEP-2023	BCONCEPTS	465.00	460.10	0.0106	0.0298	0.0297	0.5674
08-SEP-2023	BDL	1191.95	1185.10	0.0058	0.0258	0.0257	0.4910
08-SEP-2023	BEARDSELL	34.35	34.90	-0.0159	0.0373	0.0373	0.7126
08-SEP-2023	BECTORFOOD	1058.85	1035.90	0.0219	0.0238	0.0238	0.4547
08-SEP-2023	BEDMUTHA	71.20	71.00	0.0028	0.0343	0.0342	0.6534
08-SEP-2023	BEL	143.30	139.85	0.0244	0.0182	0.0182	0.3477
08-SEP-2023	BEML	2594.15	2447.30	0.0583	0.0259	0.0262	0.5006
08-SEP-2023	BEPL	95.50	95.75	-0.0026	0.0246	0.0245	0.4681
08-SEP-2023	BERGEPAINT	716.90	711.40	0.0077	0.0135	0.0135	0.2579
08-SEP-2023	BFINVEST	548.60	543.95	0.0085	0.0334	0.0333	0.6362
08-SEP-2023	BFSI	20.45	20.24	0.0103	0.0087	0.0087	0.1662
08-SEP-2023	BFUTILITIE	765.35	793.10	-0.0356	0.0308	0.0308	0.5884
08-SEP-2023	BGRENERGY	71.90	74.35	-0.0335	0.0302	0.0303	0.5789
08-SEP-2023	BHAGCHEM	1252.95	1270.90	-0.0142	0.0216	0.0216	0.4127
08-SEP-2023	BHAGERIA	165.55	165.05	0.0030	0.0249	0.0248	0.4738
08-SEP-2023	BHAGYANGR	91.05	90.00	0.0116	0.0325	0.0324	0.6190
08-SEP-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	BHANDARI	7.05	7.05	0.0000	0.0363	0.0362	0.6916
08-SEP-2023	BHARATFORG	1105.40	1106.40	-0.0009	0.0176	0.0175	0.3343
08-SEP-2023	BHARATGEAR	129.05	131.00	-0.0150	0.0297	0.0296	0.5655
08-SEP-2023	BHARATRAS	9536.05	9469.90	0.0070	0.0180	0.0180	0.3439
08-SEP-2023	BHARATWIRE	269.80	246.10	0.0919	0.0342	0.0347	0.6629
08-SEP-2023	BHARTIARTL	885.85	875.30	0.0120	0.0130	0.0130	0.2484
08-SEP-2023	BHEL	145.30	137.70	0.0537	0.0268	0.0270	0.5158
08-SEP-2023	BIGBLOC	165.95	166.70	-0.0045	0.0323	0.0322	0.6152
08-SEP-2023	BIKAJI	527.05	513.85	0.0254	0.0171	0.0172	0.3286
08-SEP-2023	BIL	214.05	217.25	-0.0148	0.0314	0.0314	0.5999
08-SEP-2023	BINANIIND	16.05	15.75	0.0189	0.0443	0.0442	0.8444
08-SEP-2023	BIOCON	266.40	267.60	-0.0045	0.0187	0.0187	0.3573
08-SEP-2023	BIOFILCHEM	50.55	52.05	-0.0292	0.0298	0.0298	0.5693
08-SEP-2023	BIRET	245.17	245.36	-0.0008	0.0102	0.0102	0.1949
08-SEP-2023	BIRLACABLE	402.45	423.65	-0.0513	0.0385	0.0386	0.7375
08-SEP-2023	BIRLACORPN	1300.90	1240.00	0.0479	0.0212	0.0215	0.4108
08-SEP-2023	BIRLAMONEY	70.60	71.00	-0.0056	0.0238	0.0237	0.4528
08-SEP-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	BKMINDST	0.80	0.80	0.0000	0.0363	0.0362	0.6916
08-SEP-2023	BLAL	178.20	180.05	-0.0103	0.0160	0.0160	0.3057
08-SEP-2023	BLBLIMITED	22.45	21.55	0.0409	0.0376	0.0376	0.7183
08-SEP-2023	BLISSGVS	96.00	98.10	-0.0216	0.0241	0.0240	0.4585
08-SEP-2023	BLKASHYAP	54.35	54.20	0.0028	0.0286	0.0285	0.5445
08-SEP-2023	BLS	296.10	294.95	0.0039	0.0307	0.0306	0.5846
08-SEP-2023	BLUECHIP	1.35	1.40	-0.0364	0.2436	0.2430	4.6425
08-SEP-2023	BLUECOAST	5.30	5.50	-0.0370	0.1085	0.1083	2.0691
08-SEP-2023	BLUEDART	6300.80	6231.65	0.0110	0.0162	0.0161	0.3076
08-SEP-2023	BLUESTARCO	807.00	793.15	0.0173	0.0162	0.0162	0.3095
08-SEP-2023	BODALCHEM	91.05	92.75	-0.0185	0.0252	0.0251	0.4795
08-SEP-2023	BOHRAIND	46.55	46.55	0.0000	0.0273	0.0272	0.5197
08-SEP-2023	BOMDYEING	152.75	154.30	-0.0101	0.0304	0.0304	0.5808
08-SEP-2023	BOROLTD	418.85	420.05	-0.0029	0.0241	0.0240	0.4585
08-SEP-2023	BORORENEW	438.40	440.00	-0.0036	0.0247	0.0246	0.4700
08-SEP-2023	BOSCHLTD	19402.95	19293.10	0.0057	0.0141	0.0141	0.2694
08-SEP-2023	BPCL	361.95	354.60	0.0205	0.0153	0.0153	0.2923
08-SEP-2023	BPL	72.40	73.40	-0.0137	0.0299	0.0298	0.5693
08-SEP-2023	BRIGADE	637.55	634.85	0.0042	0.0206	0.0206	0.3936
08-SEP-2023	BRITANNIA	4540.50	4530.70	0.0022	0.0126	0.0126	0.2407
08-SEP-2023	BRNL	42.05	40.10	0.0475	0.0315	0.0316	0.6037
08-SEP-2023	BROOKS	107.75	105.65	0.0197	0.0330	0.0329	0.6286
08-SEP-2023	BSE	1324.45	1251.50	0.0567	0.0261	0.0263	0.5025
08-SEP-2023	BSHSL	250.85	256.10	-0.0207	0.0343	0.0342	0.6534
08-SEP-2023	BSL	170.55	170.00	0.0032	0.0324	0.0323	0.6171
08-SEP-2023	BSLGOLDETF	52.93	52.86	0.0013	0.0076	0.0076	0.1452
08-SEP-2023	BSLNIFTY	22.46	22.34	0.0054	0.0080	0.0080	0.1528
08-SEP-2023	BSLSENETFG	65.10	64.56	0.0083	0.0086	0.0086	0.1643
08-SEP-2023	BSOFT	518.50	512.85	0.0110	0.0233	0.0232	0.4432
08-SEP-2023	BTML	144.15	142.30	0.0129	0.0223	0.0223	0.4260
08-SEP-2023	BURNPUR	5.25	5.05	0.0388	0.0365	0.0365	0.6973
08-SEP-2023	BUTTERFLY	1289.05	1270.80	0.0143	0.0231	0.0231	0.4413
08-SEP-2023	BVCL	37.65	37.75	-0.0027	0.0321	0.0320	0.6114
08-SEP-2023	BYKE	43.55	43.95	-0.0091	0.0299	0.0298	0.5693
08-SEP-2023	CALSOFT	14.85	14.60	0.0170	0.0342	0.0341	0.6515
08-SEP-2023	CAMLINFINE	176.85	182.90	-0.0336	0.0253	0.0253	0.4834
08-SEP-2023	CAMPUS	313.20	299.70	0.0441	0.0208	0.0210	0.4012
08-SEP-2023	CAMS	2464.50	2442.60	0.0089	0.0157	0.0157	0.2999
08-SEP-2023	CANBK	339.10	338.65	0.0013	0.0215	0.0215	0.4108
08-SEP-2023	CANFINHOME	773.65	773.40	0.0003	0.0221	0.0221	0.4222
08-SEP-2023	CANTABIL	1029.05	1035.20	-0.0060	0.0255	0.0254	0.4853
08-SEP-2023	CAPACITE	233.30	228.20	0.0221	0.0310	0.0310	0.5923
08-SEP-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	CAPLIPOINT	1064.90	1071.15	-0.0059	0.0224	0.0223	0.4260
08-SEP-2023	CAPTRUST	98.40	99.30	-0.0091	0.0362	0.0361	0.6897
08-SEP-2023	CARBORUNIV	1210.00	1190.60	0.0162	0.0194	0.0193	0.3687
08-SEP-2023	CAREERP	209.10	213.05	-0.0187	0.0302	0.0301	0.5751
08-SEP-2023	CARERATING	827.20	830.35	-0.0038	0.0207	0.0206	0.3936
08-SEP-2023	CARTRADE	598.80	599.40	-0.0010	0.0259	0.0258	0.4929
08-SEP-2023	CARYSIL	679.65	677.40	0.0033	0.0259	0.0259	0.4948
08-SEP-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	CASTROLIND	156.45	160.15	-0.0234	0.0157	0.0158	0.3019
08-SEP-2023	CCHHL	9.20	9.20	0.0000	0.0346	0.0345	0.6591
08-SEP-2023	CCL	673.45	660.10	0.0200	0.0206	0.0206	0.3936
08-SEP-2023	CDSL	1282.30	1203.05	0.0638	0.0183	0.0188	0.3592
08-SEP-2023	CEATLTD	2208.70	2219.40	-0.0048	0.0256	0.0256	0.4891
08-SEP-2023	CELEBRITY	18.60	18.85	-0.0134	0.0356	0.0356	0.6801
08-SEP-2023	CENTENKA	438.45	434.65	0.0087	0.0200	0.0199	0.3802
08-SEP-2023	CENTEXT	19.65	19.40	0.0128	0.0353	0.0352	0.6725
08-SEP-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	CENTRALBK	39.30	39.00	0.0077	0.0262	0.0262	0.5006
08-SEP-2023	CENTRUM	25.85	26.95	-0.0417	0.0282	0.0282	0.5388
08-SEP-2023	CENTUM	1613.50	1628.05	-0.0090	0.0353	0.0352	0.6725
08-SEP-2023	CENTURYPLY	696.90	697.75	-0.0012	0.0187	0.0187	0.3573
08-SEP-2023	CENTURYTEX	1082.70	1076.85	0.0054	0.0227	0.0227	0.4337
08-SEP-2023	CERA	9082.85	9019.50	0.0070	0.0196	0.0196	0.3745
08-SEP-2023	CEREBRAINT	6.10	6.25	-0.0243	0.0351	0.0350	0.6687
08-SEP-2023	CESC	92.90	90.90	0.0218	0.0159	0.0159	0.3038
08-SEP-2023	CGCL	809.75	811.05	-0.0016	0.0207	0.0206	0.3936
08-SEP-2023	CGPOWER	455.25	448.70	0.0145	0.0210	0.0210	0.4012
08-SEP-2023	CHALET	565.35	546.10	0.0346	0.0218	0.0218	0.4165
08-SEP-2023	CHAMBLFERT	283.45	287.80	-0.0152	0.0207	0.0207	0.3955
08-SEP-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	CHEMBOND	397.90	398.75	-0.0021	0.0273	0.0273	0.5216
08-SEP-2023	CHEMCON	313.25	303.00	0.0333	0.0230	0.0231	0.4413
08-SEP-2023	CHEMFAB	385.55	371.95	0.0359	0.0325	0.0325	0.6209
08-SEP-2023	CHEMPLASTS	520.70	528.20	-0.0143	0.0233	0.0233	0.4451
08-SEP-2023	CHENNPETRO	478.55	439.75	0.0846	0.0315	0.0320	0.6114
08-SEP-2023	CHEVIOT	1211.15	1225.40	-0.0117	0.0129	0.0129	0.2465
08-SEP-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	CHOICEIN	409.55	406.10	0.0085	0.0146	0.0146	0.2789
08-SEP-2023	CHOLAFIN	1176.00	1129.25	0.0406	0.0205	0.0207	0.3955
08-SEP-2023	CHOLAHLDNG	1073.35	1051.25	0.0208	0.0181	0.0181	0.3458
08-SEP-2023	CIEINDIA	503.35	498.60	0.0095	0.0263	0.0262	0.5006
08-SEP-2023	CIGNITITEC	821.75	838.20	-0.0198	0.0222	0.0222	0.4241
08-SEP-2023	CINELINE	122.25	125.60	-0.0270	0.0300	0.0300	0.5731
08-SEP-2023	CINEVISTA	14.30	13.45	0.0613	0.0348	0.0350	0.6687
08-SEP-2023	CIPLA	1244.60	1249.30	-0.0038	0.0144	0.0143	0.2732
08-SEP-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	CLEAN	1458.05	1471.10	-0.0089	0.0164	0.0164	0.3133
08-SEP-2023	CLEDUCATE	78.20	78.35	-0.0019	0.0282	0.0281	0.5368
08-SEP-2023	CLSEL	213.40	214.15	-0.0035	0.0294	0.0293	0.5598
08-SEP-2023	CMSINFO	364.45	367.25	-0.0077	0.0187	0.0186	0.3554
08-SEP-2023	COALINDIA	282.10	274.00	0.0291	0.0167	0.0168	0.3210
08-SEP-2023	COASTCORP	284.85	281.45	0.0120	0.0315	0.0315	0.6018
08-SEP-2023	COCHINSHIP	1209.45	1146.15	0.0538	0.0310	0.0312	0.5961
08-SEP-2023	COFFEEDAY	53.10	52.25	0.0161	0.0406	0.0405	0.7738
08-SEP-2023	COFORGE	5550.60	5610.30	-0.0107	0.0222	0.0222	0.4241
08-SEP-2023	COLPAL	2015.40	2015.60	-0.0001	0.0122	0.0122	0.2331
08-SEP-2023	COMPINFO	13.15	13.20	-0.0038	0.0337	0.0337	0.6438
08-SEP-2023	COMPUSOFT	23.70	22.85	0.0365	0.0339	0.0339	0.6477
08-SEP-2023	CONCOR	708.85	690.95	0.0256	0.0173	0.0173	0.3305
08-SEP-2023	CONCORDBIO	1014.25	984.15	0.0301	0.0055	0.0059	0.1127
08-SEP-2023	CONFIPET	90.85	91.80	-0.0104	0.0285	0.0285	0.5445
08-SEP-2023	CONSOFINVT	140.10	140.20	-0.0007	0.0297	0.0297	0.5674
08-SEP-2023	CONSUMBEES	92.74	92.54	0.0022	0.0078	0.0078	0.1490
08-SEP-2023	CONTROLPR	812.30	805.15	0.0088	0.0248	0.0247	0.4719
08-SEP-2023	CORALFINAC	40.40	40.90	-0.0123	0.0296	0.0295	0.5636
08-SEP-2023	CORDSCABLE	99.25	98.00	0.0127	0.0318	0.0318	0.6075
08-SEP-2023	COROMANDEL	1124.20	1141.95	-0.0157	0.0158	0.0158	0.3019
08-SEP-2023	COSMOFIRST	719.35	719.35	0.0000	0.0255	0.0254	0.4853
08-SEP-2023	COUNCODOS	4.35	4.15	0.0471	0.0351	0.0351	0.6706
08-SEP-2023	CPSEETF	52.45	51.53	0.0177	0.0110	0.0110	0.2102
08-SEP-2023	CRAFTSMAN	4817.55	4847.05	-0.0061	0.0214	0.0213	0.4069
08-SEP-2023	CREATIVE	548.85	544.35	0.0082	0.0292	0.0292	0.5579
08-SEP-2023	CREATIVEYE	3.50	3.40	0.0290	0.0476	0.0475	0.9075
08-SEP-2023	CREDITACC	1432.40	1442.15	-0.0068	0.0236	0.0236	0.4509
08-SEP-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	CREST	242.00	241.35	0.0027	0.0295	0.0294	0.5617
08-SEP-2023	CRISIL	3897.00	3876.15	0.0054	0.0180	0.0179	0.3420
08-SEP-2023	CROMPTON	316.20	313.45	0.0087	0.0186	0.0185	0.3534
08-SEP-2023	CROWN	49.50	48.05	0.0297	0.0268	0.0268	0.5120
08-SEP-2023	CSBBANK	328.30	327.45	0.0026	0.0211	0.0211	0.4031
08-SEP-2023	CSLFINANCE	320.45	313.35	0.0224	0.0268	0.0268	0.5120
08-SEP-2023	CTE	59.05	58.55	0.0085	0.0330	0.0329	0.6286
08-SEP-2023	CUB	132.55	131.90	0.0049	0.0215	0.0214	0.4088
08-SEP-2023	CUBEXTUB	39.90	40.50	-0.0149	0.0353	0.0352	0.6725
08-SEP-2023	CUMMINSIND	1755.40	1739.65	0.0090	0.0164	0.0164	0.3133
08-SEP-2023	CUPID	397.00	384.40	0.0323	0.0261	0.0261	0.4986
08-SEP-2023	CYBERMEDIA	21.30	22.35	-0.0481	0.0376	0.0377	0.7203
08-SEP-2023	CYBERTECH	129.30	129.95	-0.0050	0.0283	0.0282	0.5388
08-SEP-2023	CYIENT	1788.00	1823.30	-0.0196	0.0226	0.0226	0.4318
08-SEP-2023	CYIENTDLM	699.35	683.90	0.0223	0.0180	0.0180	0.3439
08-SEP-2023	DAAWAT	174.85	177.35	-0.0142	0.0267	0.0266	0.5082
08-SEP-2023	DABUR	567.10	566.00	0.0019	0.0126	0.0126	0.2407
08-SEP-2023	DALBHARAT	2322.10	2287.95	0.0148	0.0192	0.0192	0.3668
08-SEP-2023	DALMIARF	155.00	155.00	0.0000	0.0058	0.0058	0.1108
08-SEP-2023	DALMIASUG	418.85	426.40	-0.0179	0.0254	0.0254	0.4853
08-SEP-2023	DAMODARIND	52.75	52.45	0.0057	0.0306	0.0306	0.5846
08-SEP-2023	DANGEE	12.00	12.75	-0.0606	0.0339	0.0341	0.6515
08-SEP-2023	DATAMATICS	596.20	598.15	-0.0033	0.0351	0.0350	0.6687
08-SEP-2023	DATAPATTNS	2155.75	2189.30	-0.0154	0.0266	0.0266	0.5082
08-SEP-2023	DBCORP	222.05	219.00	0.0138	0.0285	0.0284	0.5426
08-SEP-2023	DBL	333.30	330.95	0.0071	0.0285	0.0285	0.5445
08-SEP-2023	DBOL	172.50	177.25	-0.0272	0.0225	0.0226	0.4318
08-SEP-2023	DBREALTY	159.75	160.85	-0.0069	0.0405	0.0404	0.7718
08-SEP-2023	DBSTOCKBRO	29.00	29.00	0.0000	0.0449	0.0448	0.8559
08-SEP-2023	DCAL	162.35	164.15	-0.0110	0.0318	0.0317	0.6056
08-SEP-2023	DCBBANK	117.95	116.20	0.0149	0.0221	0.0221	0.4222
08-SEP-2023	DCI	146.95	149.00	-0.0139	0.0295	0.0294	0.5617
08-SEP-2023	DCM	77.15	75.95	0.0157	0.0319	0.0319	0.6094
08-SEP-2023	DCMFINSERV	4.45	4.40	0.0113	0.0427	0.0426	0.8139
08-SEP-2023	DCMNVL	177.65	177.35	0.0017	0.0299	0.0299	0.5712
08-SEP-2023	DCMSHRIRAM	996.25	1008.15	-0.0119	0.0224	0.0224	0.4280
08-SEP-2023	DCMSRIND	133.55	136.45	-0.0215	0.0286	0.0286	0.5464
08-SEP-2023	DCW	55.10	55.15	-0.0009	0.0279	0.0278	0.5311
08-SEP-2023	DCXINDIA	339.65	341.45	-0.0053	0.0256	0.0255	0.4872
08-SEP-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	DECCANCE	567.25	552.85	0.0257	0.0171	0.0171	0.3267
08-SEP-2023	DEEPAKFERT	666.15	657.85	0.0125	0.0253	0.0253	0.4834
08-SEP-2023	DEEPAKNTR	2319.15	2339.40	-0.0087	0.0200	0.0200	0.3821
08-SEP-2023	DEEPENR	158.10	155.00	0.0198	0.0314	0.0314	0.5999
08-SEP-2023	DEEPINDS	260.45	264.85	-0.0168	0.0307	0.0307	0.5865
08-SEP-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	DELHIVERY	437.40	443.40	-0.0136	0.0230	0.0229	0.4375
08-SEP-2023	DELPHIFX	389.40	397.35	-0.0202	0.0304	0.0304	0.5808
08-SEP-2023	DELTACORP	185.10	184.55	0.0030	0.0290	0.0290	0.5540
08-SEP-2023	DELTAMAGNT	105.30	110.35	-0.0468	0.0336	0.0337	0.6438
08-SEP-2023	DEN	44.90	46.15	-0.0275	0.0224	0.0225	0.4299
08-SEP-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	DENORA	1737.40	1797.85	-0.0342	0.0395	0.0395	0.7546
08-SEP-2023	DEVIT	138.25	137.20	0.0076	0.0291	0.0290	0.5540
08-SEP-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	DEVYANI	222.45	224.50	-0.0092	0.0205	0.0205	0.3917
08-SEP-2023	DEWANHOUS	16.70	16.70	0.0000	0.0154	0.0153	0.2923
08-SEP-2023	DGCONTENT	21.20	20.20	0.0483	0.0396	0.0396	0.7566
08-SEP-2023	DHAMPURSUG	281.90	283.90	-0.0071	0.0260	0.0259	0.4948
08-SEP-2023	DHANBANK	24.55	24.65	-0.0041	0.0278	0.0277	0.5292
08-SEP-2023	DHANI	43.95	44.70	-0.0169	0.0365	0.0364	0.6954
08-SEP-2023	DHANUKA	840.75	824.15	0.0199	0.0151	0.0152	0.2904
08-SEP-2023	DHARMAJ	227.15	226.10	0.0046	0.0204	0.0203	0.3878
08-SEP-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	DHRUV	57.15	56.30	0.0150	0.0265	0.0265	0.5063
08-SEP-2023	DHUNINV	742.85	732.35	0.0142	0.0251	0.0250	0.4776
08-SEP-2023	DIAMONDYD	940.15	930.30	0.0105	0.0186	0.0186	0.3554
08-SEP-2023	DICIND	463.95	461.55	0.0052	0.0199	0.0199	0.3802
08-SEP-2023	DIGISPICE	36.80	37.65	-0.0228	0.0357	0.0357	0.6820
08-SEP-2023	DIGJAMLMTD	101.20	104.20	-0.0292	0.0249	0.0249	0.4757
08-SEP-2023	DIL	10.30	10.00	0.0296	0.0361	0.0361	0.6897
08-SEP-2023	DISHTV	20.85	21.95	-0.0514	0.0389	0.0390	0.7451
08-SEP-2023	DIVGIITTS	990.80	1000.95	-0.0102	0.0189	0.0188	0.3592
08-SEP-2023	DIVISLAB	3698.70	3694.00	0.0013	0.0182	0.0182	0.3477
08-SEP-2023	DIVOPPBEES	58.03	57.51	0.0090	0.0096	0.0096	0.1834
08-SEP-2023	DIXON	5121.20	5084.50	0.0072	0.0237	0.0237	0.4528
08-SEP-2023	DJML	153.70	156.10	-0.0155	0.0239	0.0238	0.4547
08-SEP-2023	DLF	540.00	530.55	0.0177	0.0201	0.0201	0.3840
08-SEP-2023	DLINKINDIA	347.85	347.70	0.0004	0.0327	0.0326	0.6228
08-SEP-2023	DMART	3782.45	3785.00	-0.0007	0.0165	0.0165	0.3152
08-SEP-2023	DMCC	340.95	335.50	0.0161	0.0234	0.0234	0.4471
08-SEP-2023	DNAMEDIA	3.00	2.90	0.0339	0.0390	0.0390	0.7451
08-SEP-2023	DODLA	742.35	740.75	0.0022	0.0233	0.0232	0.4432
08-SEP-2023	DOLATALGO	50.85	51.15	-0.0059	0.0261	0.0261	0.4986
08-SEP-2023	DOLLAR	470.55	447.80	0.0496	0.0258	0.0260	0.4967
08-SEP-2023	DOLPHIN	260.15	247.95	0.0480	0.0158	0.0161	0.3076
08-SEP-2023	DONEAR	116.15	116.50	-0.0030	0.0339	0.0338	0.6457
08-SEP-2023	DPABHUSHAN	534.30	562.40	-0.0513	0.0304	0.0306	0.5846
08-SEP-2023	DPSCLTD	17.15	14.80	0.1474	0.0307	0.0323	0.6171
08-SEP-2023	DPWIRES	653.85	654.20	-0.0005	0.0034	0.0034	0.0650
08-SEP-2023	DRCSYSTEMS	41.40	41.25	0.0036	0.0424	0.0423	0.8081
08-SEP-2023	DREAMFOLKS	507.40	506.80	0.0012	0.0257	0.0256	0.4891
08-SEP-2023	DREDGECORP	530.95	534.45	-0.0066	0.0270	0.0270	0.5158
08-SEP-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	DRREDDY	5583.80	5615.15	-0.0056	0.0131	0.0130	0.2484
08-SEP-2023	DSPBANKETF	45.42	45.09	0.0073	0.0087	0.0087	0.1662
08-SEP-2023	DSPGOLDETF	59.00	59.00	0.0000	0.0069	0.0069	0.1318
08-SEP-2023	DSPITETF	32.46	32.77	-0.0095	0.0057	0.0058	0.1108
08-SEP-2023	DSPN50ETF	200.63	200.60	0.0001	0.0148	0.0148	0.2828
08-SEP-2023	DSPNEWETF	239.87	238.76	0.0046	0.0097	0.0096	0.1834
08-SEP-2023	DSPPSBKETF	47.10	46.12	0.0210	0.0129	0.0130	0.2484
08-SEP-2023	DSPPVBKETF	23.03	23.70	-0.0287	0.0138	0.0139	0.2656
08-SEP-2023	DSPQ50ETF	195.31	195.76	-0.0023	0.0072	0.0072	0.1376
08-SEP-2023	DSPSENXETF	66.44	66.69	-0.0038	0.0134	0.0133	0.2541
08-SEP-2023	DSPSILVETF	70.34	70.79	-0.0064	0.0123	0.0122	0.2331
08-SEP-2023	DSSL	712.15	711.65	0.0007	0.0378	0.0377	0.7203
08-SEP-2023	DTIL	233.35	232.90	0.0019	0.0234	0.0234	0.4471
08-SEP-2023	DUCON	7.45	7.10	0.0481	0.0356	0.0356	0.6801
08-SEP-2023	DVL	271.05	268.35	0.0100	0.0249	0.0249	0.4757
08-SEP-2023	DWARKESH	95.55	97.20	-0.0171	0.0244	0.0244	0.4662
08-SEP-2023	DYCL	472.85	463.60	0.0198	0.0323	0.0323	0.6171
08-SEP-2023	DYNAMATECH	3904.30	3915.35	-0.0028	0.0261	0.0260	0.4967
08-SEP-2023	DYNPRO	392.15	393.25	-0.0028	0.0326	0.0325	0.6209
08-SEP-2023	E2E	384.70	392.55	-0.0202	0.0330	0.0329	0.6286
08-SEP-2023	EASEMYTRIP	38.70	39.10	-0.0103	0.0287	0.0286	0.5464
08-SEP-2023	EASTSILK	2.05	1.95	0.0500	0.0306	0.0307	0.5865
08-SEP-2023	EBBETF0425	1151.03	1153.06	-0.0018	0.0013	0.0013	0.0248
08-SEP-2023	EBBETF0430	1300.85	1298.90	0.0015	0.0022	0.0021	0.0401
08-SEP-2023	EBBETF0431	1159.84	1157.43	0.0021	0.0017	0.0017	0.0325
08-SEP-2023	EBBETF0433	1057.96	1057.14	0.0008	0.0015	0.0015	0.0287
08-SEP-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	ECLERX	1709.45	1680.30	0.0172	0.0222	0.0222	0.4241
08-SEP-2023	EDELWEISS	56.95	56.50	0.0079	0.0281	0.0280	0.5349
08-SEP-2023	EDUCOMP	2.00	2.05	-0.0247	0.0299	0.0299	0.5712
08-SEP-2023	EICHERMOT	3370.90	3402.40	-0.0093	0.0163	0.0163	0.3114
08-SEP-2023	EIDPARRY	519.90	516.30	0.0069	0.0220	0.0219	0.4184
08-SEP-2023	EIFFL	144.10	143.40	0.0049	0.0273	0.0273	0.5216
08-SEP-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	EIHAHOTELS	490.10	486.80	0.0068	0.0229	0.0228	0.4356
08-SEP-2023	EIHOTEL	251.30	253.90	-0.0103	0.0242	0.0241	0.4604
08-SEP-2023	EIMCOELECO	913.15	877.45	0.0399	0.0310	0.0311	0.5942
08-SEP-2023	EKC	120.80	117.65	0.0264	0.0343	0.0342	0.6534
08-SEP-2023	ELDEHSG	723.50	714.70	0.0122	0.0235	0.0234	0.4471
08-SEP-2023	ELECON	851.60	884.10	-0.0375	0.0314	0.0314	0.5999
08-SEP-2023	ELECTCAST	70.05	72.25	-0.0309	0.0270	0.0270	0.5158
08-SEP-2023	ELECTHERM	150.00	148.00	0.0134	0.0324	0.0323	0.6171
08-SEP-2023	ELGIEQUIP	492.65	496.45	-0.0077	0.0290	0.0289	0.5521
08-SEP-2023	ELGIRUBCO	50.25	51.30	-0.0207	0.0331	0.0330	0.6305
08-SEP-2023	ELIN	176.60	179.00	-0.0135	0.0223	0.0222	0.4241
08-SEP-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	EMAMILTD	539.75	529.65	0.0189	0.0182	0.0182	0.3477
08-SEP-2023	EMAMIPAP	145.55	143.45	0.0145	0.0260	0.0259	0.4948
08-SEP-2023	EMAMIREAL	87.55	81.75	0.0685	0.0286	0.0289	0.5521
08-SEP-2023	EMBASSY	309.34	304.78	0.0149	0.0112	0.0112	0.2140
08-SEP-2023	EMIL	139.15	142.25	-0.0220	0.0231	0.0231	0.4413
08-SEP-2023	EMKAY	88.60	89.35	-0.0084	0.0285	0.0285	0.5445
08-SEP-2023	EMMBI	112.10	99.70	0.1172	0.0225	0.0240	0.4585
08-SEP-2023	EMUDHRA	491.75	490.25	0.0031	0.0252	0.0251	0.4795
08-SEP-2023	ENDURANCE	1618.80	1613.25	0.0034	0.0166	0.0165	0.3152
08-SEP-2023	ENERGYDEV	20.40	20.50	-0.0049	0.0329	0.0328	0.6266
08-SEP-2023	ENGINERSIN	158.00	157.65	0.0022	0.0236	0.0236	0.4509
08-SEP-2023	ENIL	161.25	160.65	0.0037	0.0260	0.0259	0.4948
08-SEP-2023	EPL	209.75	210.30	-0.0026	0.0227	0.0226	0.4318
08-SEP-2023	EQUITASBNK	87.95	84.35	0.0418	0.0234	0.0235	0.4490
08-SEP-2023	ERIS	826.00	822.25	0.0046	0.0147	0.0147	0.2808
08-SEP-2023	EROSMEDIA	20.30	20.15	0.0074	0.0357	0.0356	0.6801
08-SEP-2023	ESABINDIA	5315.75	5140.80	0.0335	0.0220	0.0221	0.4222
08-SEP-2023	ESCORTS	3185.30	3144.20	0.0130	0.0193	0.0193	0.3687
08-SEP-2023	ESG	32.34	32.22	0.0037	0.0089	0.0088	0.1681
08-SEP-2023	ESSARSHPNG	13.80	13.50	0.0220	0.0352	0.0352	0.6725
08-SEP-2023	ESSENTIA	6.15	6.15	0.0000	0.0351	0.0350	0.6687
08-SEP-2023	ESTER	94.10	93.85	0.0027	0.0276	0.0276	0.5273
08-SEP-2023	ETHOSLTD	1639.25	1640.25	-0.0006	0.0213	0.0213	0.4069
08-SEP-2023	EUROTEXIND	12.35	11.90	0.0371	0.0626	0.0625	1.1941
08-SEP-2023	EVEREADY	419.30	412.30	0.0168	0.0231	0.0231	0.4413
08-SEP-2023	EVERESTIND	1171.95	1202.95	-0.0261	0.0305	0.0305	0.5827
08-SEP-2023	EXCEL	0.40	0.40	0.0000	0.0671	0.0669	1.2781
08-SEP-2023	EXCELINDUS	952.65	958.90	-0.0065	0.0250	0.0249	0.4757
08-SEP-2023	EXIDEIND	273.45	274.00	-0.0020	0.0156	0.0155	0.2961
08-SEP-2023	EXPLEOSOL	1450.95	1452.05	-0.0008	0.0272	0.0272	0.5197
08-SEP-2023	EXXARO	147.05	141.50	0.0385	0.0249	0.0250	0.4776
08-SEP-2023	FACT	518.10	514.10	0.0078	0.0413	0.0412	0.7871
08-SEP-2023	FAIRCHEMOR	1240.40	1245.45	-0.0041	0.0291	0.0290	0.5540
08-SEP-2023	FAZE3Q	399.30	397.80	0.0038	0.0212	0.0212	0.4050
08-SEP-2023	FCL	342.05	339.80	0.0066	0.0306	0.0306	0.5846
08-SEP-2023	FCONSUMER	0.90	0.90	0.0000	0.0451	0.0450	0.8597
08-SEP-2023	FCSSOFT	2.50	2.50	0.0000	0.0432	0.0430	0.8215
08-SEP-2023	FDC	397.75	401.45	-0.0093	0.0180	0.0180	0.3439
08-SEP-2023	FEDERALBNK	147.50	145.00	0.0171	0.0182	0.0182	0.3477
08-SEP-2023	FEL	1.10	1.05	0.0465	0.0439	0.0440	0.8406
08-SEP-2023	FELDVR	5.90	6.00	-0.0168	0.0346	0.0345	0.6591
08-SEP-2023	FIBERWEB	34.45	33.25	0.0355	0.0245	0.0245	0.4681
08-SEP-2023	FIEMIND	1987.05	1997.00	-0.0050	0.0271	0.0271	0.5177
08-SEP-2023	FILATEX	49.15	48.20	0.0195	0.0266	0.0266	0.5082
08-SEP-2023	FINCABLES	1133.85	1118.90	0.0133	0.0252	0.0251	0.4795
08-SEP-2023	FINEORG	4984.00	4951.05	0.0066	0.0216	0.0216	0.4127
08-SEP-2023	FINOPB	349.95	351.15	-0.0034	0.0262	0.0261	0.4986
08-SEP-2023	FINPIPE	241.85	249.80	-0.0323	0.0219	0.0220	0.4203
08-SEP-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	FIVESTAR	728.60	705.15	0.0327	0.0206	0.0207	0.3955
08-SEP-2023	FLEXITUFF	40.05	41.15	-0.0271	0.0411	0.0411	0.7852
08-SEP-2023	FLFL	4.70	4.75	-0.0106	0.0358	0.0357	0.6820
08-SEP-2023	FLUOROCHEM	3067.60	3015.75	0.0170	0.0223	0.0223	0.4260
08-SEP-2023	FMGOETZE	422.50	423.25	-0.0018	0.0193	0.0192	0.3668
08-SEP-2023	FMNL	6.35	6.55	-0.0310	0.0330	0.0330	0.6305
08-SEP-2023	FOCUS	789.65	784.95	0.0060	0.0304	0.0304	0.5808
08-SEP-2023	FOODSIN	177.55	179.50	-0.0109	0.0294	0.0294	0.5617
08-SEP-2023	FORCEMOT	3813.15	3630.10	0.0492	0.0296	0.0297	0.5674
08-SEP-2023	FORTIS	339.30	336.15	0.0093	0.0184	0.0184	0.3515
08-SEP-2023	FOSECOIND	3535.60	3574.55	-0.0110	0.0279	0.0278	0.5311
08-SEP-2023	FRETAIL	3.45	3.60	-0.0426	0.0333	0.0333	0.6362
08-SEP-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	FSC	13.00	12.40	0.0473	0.0341	0.0341	0.6515
08-SEP-2023	FSL	169.20	166.55	0.0158	0.0218	0.0218	0.4165
08-SEP-2023	FUSION	618.70	606.50	0.0199	0.0173	0.0173	0.3305
08-SEP-2023	GABRIEL	312.80	310.75	0.0066	0.0251	0.0251	0.4795
08-SEP-2023	GAEL	285.60	285.25	0.0012	0.0280	0.0279	0.5330
08-SEP-2023	GAIL	128.05	126.05	0.0157	0.0164	0.0164	0.3133
08-SEP-2023	GALAXYSURF	2770.40	2736.45	0.0123	0.0153	0.0153	0.2923
08-SEP-2023	GALLANTT	96.20	95.35	0.0089	0.0300	0.0299	0.5712
08-SEP-2023	GANDHITUBE	745.65	752.15	-0.0087	0.0267	0.0266	0.5082
08-SEP-2023	GANECOS	1067.25	1069.60	-0.0022	0.0217	0.0216	0.4127
08-SEP-2023	GANESHBE	166.90	167.20	-0.0018	0.0221	0.0221	0.4222
08-SEP-2023	GANESHHOUC	440.50	431.10	0.0216	0.0293	0.0292	0.5579
08-SEP-2023	GANGAFORGE	7.15	7.05	0.0141	0.0348	0.0347	0.6629
08-SEP-2023	GANGESSECU	120.75	121.20	-0.0037	0.0298	0.0297	0.5674
08-SEP-2023	GARFIBRES	3251.75	3234.90	0.0052	0.0152	0.0151	0.2885
08-SEP-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	GATECHDVR	10.25	10.05	0.0197	0.0361	0.0360	0.6878
08-SEP-2023	GATEWAY	88.25	87.80	0.0051	0.0164	0.0164	0.3133
08-SEP-2023	GATI	150.65	153.10	-0.0161	0.0266	0.0265	0.5063
08-SEP-2023	GAYAHWS	0.75	0.75	0.0000	0.0542	0.0541	1.0336
08-SEP-2023	GAYAPROJ	6.60	6.35	0.0386	0.0356	0.0356	0.6801
08-SEP-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	GEECEE	187.30	190.85	-0.0188	0.0264	0.0264	0.5044
08-SEP-2023	GEEKAYWIRE	319.35	325.85	-0.0201	0.0380	0.0379	0.7241
08-SEP-2023	GENCON	46.05	46.95	-0.0194	0.0296	0.0295	0.5636
08-SEP-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	GENESYS	391.40	384.45	0.0179	0.0322	0.0321	0.6133
08-SEP-2023	GENSOL	1956.70	1983.15	-0.0134	0.0115	0.0115	0.2197
08-SEP-2023	GENUSPAPER	20.00	19.65	0.0177	0.0320	0.0320	0.6114
08-SEP-2023	GENUSPOWER	275.50	265.20	0.0381	0.0339	0.0339	0.6477
08-SEP-2023	GEOJITFSL	56.50	57.60	-0.0193	0.0205	0.0205	0.3917
08-SEP-2023	GEPIL	183.55	180.10	0.0190	0.0305	0.0305	0.5827
08-SEP-2023	GESHIP	824.90	815.45	0.0115	0.0224	0.0224	0.4280
08-SEP-2023	GET&D	344.70	333.55	0.0329	0.0316	0.0316	0.6037
08-SEP-2023	GFLLIMITED	89.90	93.00	-0.0339	0.0286	0.0287	0.5483
08-SEP-2023	GHCL	619.75	604.95	0.0242	0.0217	0.0217	0.4146
08-SEP-2023	GHCLTEXTIL	78.30	78.70	-0.0051	0.0158	0.0158	0.3019
08-SEP-2023	GICHSGFIN	194.05	187.80	0.0327	0.0260	0.0261	0.4986
08-SEP-2023	GICRE	225.00	222.55	0.0109	0.0275	0.0274	0.5235
08-SEP-2023	GILLANDERS	74.10	73.75	0.0047	0.0293	0.0292	0.5579
08-SEP-2023	GILLETTE	5902.60	5885.40	0.0029	0.0131	0.0131	0.2503
08-SEP-2023	GILT5YBEES	52.90	52.94	-0.0008	0.0027	0.0027	0.0516
08-SEP-2023	GINNIFILA	30.90	31.50	-0.0192	0.0312	0.0312	0.5961
08-SEP-2023	GIPCL	129.00	126.40	0.0204	0.0217	0.0217	0.4146
08-SEP-2023	GISOLUTION	11.40	11.40	0.0000	0.0976	0.0974	1.8608
08-SEP-2023	GKWLIMITED	1150.00	1150.00	0.0000	0.0291	0.0290	0.5540
08-SEP-2023	GLAND	1692.35	1699.45	-0.0042	0.0317	0.0316	0.6037
08-SEP-2023	GLAXO	1461.50	1444.25	0.0119	0.0115	0.0115	0.2197
08-SEP-2023	GLENMARK	776.85	793.85	-0.0216	0.0199	0.0199	0.3802
08-SEP-2023	GLFL	3.70	3.90	-0.0526	0.0636	0.0636	1.2151
08-SEP-2023	GLOBAL	196.25	196.70	-0.0023	0.0367	0.0366	0.6992
08-SEP-2023	GLOBALVECT	80.80	81.80	-0.0123	0.0304	0.0304	0.5808
08-SEP-2023	GLOBE	3.20	3.05	0.0480	0.0319	0.0320	0.6114
08-SEP-2023	GLOBUSSPR	900.50	922.65	-0.0243	0.0284	0.0284	0.5426
08-SEP-2023	GLS	629.45	630.20	-0.0012	0.0176	0.0175	0.3343
08-SEP-2023	GMBREW	697.65	704.40	-0.0096	0.0191	0.0191	0.3649
08-SEP-2023	GMDCLTD	257.85	261.20	-0.0129	0.0321	0.0321	0.6133
08-SEP-2023	GMMPFAUDLR	1778.80	1784.80	-0.0034	0.0220	0.0220	0.4203
08-SEP-2023	GMRINFRA	63.80	63.10	0.0110	0.0222	0.0221	0.4222
08-SEP-2023	GMRP&UI	36.30	35.90	0.0111	0.0342	0.0341	0.6515
08-SEP-2023	GNA	534.50	538.80	-0.0080	0.0235	0.0235	0.4490
08-SEP-2023	GNFC	643.05	647.80	-0.0074	0.0249	0.0248	0.4738
08-SEP-2023	GOACARBON	558.10	538.45	0.0358	0.0310	0.0310	0.5923
08-SEP-2023	GOCLCORP	451.40	454.15	-0.0061	0.0296	0.0296	0.5655
08-SEP-2023	GOCOLORS	1380.60	1387.50	-0.0050	0.0191	0.0191	0.3649
08-SEP-2023	GODFRYPHLP	2123.25	2113.30	0.0047	0.0247	0.0246	0.4700
08-SEP-2023	GODHA	1.00	0.95	0.0513	0.0400	0.0401	0.7661
08-SEP-2023	GODREJAGRO	496.05	490.05	0.0122	0.0150	0.0150	0.2866
08-SEP-2023	GODREJCP	1020.30	1014.35	0.0058	0.0151	0.0151	0.2885
08-SEP-2023	GODREJIND	584.25	554.75	0.0518	0.0166	0.0170	0.3248
08-SEP-2023	GODREJPROP	1693.25	1656.35	0.0220	0.0212	0.0212	0.4050
08-SEP-2023	GOKEX	770.40	754.60	0.0207	0.0330	0.0329	0.6286
08-SEP-2023	GOKUL	34.85	36.20	-0.0380	0.0317	0.0317	0.6056
08-SEP-2023	GOKULAGRO	114.40	117.70	-0.0284	0.0302	0.0302	0.5770
08-SEP-2023	GOLDBEES	50.21	50.17	0.0008	0.0068	0.0068	0.1299
08-SEP-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	GOLDENTOBC	59.40	57.00	0.0412	0.0277	0.0277	0.5292
08-SEP-2023	GOLDETF	59.25	58.95	0.0051	0.0076	0.0076	0.1452
08-SEP-2023	GOLDIAM	134.30	131.10	0.0241	0.0257	0.0257	0.4910
08-SEP-2023	GOLDSHARE	50.55	50.30	0.0050	0.0067	0.0067	0.1280
08-SEP-2023	GOLDTECH	96.95	92.25	0.0497	0.0373	0.0374	0.7145
08-SEP-2023	GOODLUCK	584.65	588.70	-0.0069	0.0275	0.0275	0.5254
08-SEP-2023	GOODYEAR	1347.05	1346.05	0.0007	0.0154	0.0153	0.2923
08-SEP-2023	GOYALALUM	7.70	7.55	0.0197	0.0275	0.0275	0.5254
08-SEP-2023	GPIL	616.00	613.70	0.0037	0.0285	0.0284	0.5426
08-SEP-2023	GPPL	137.60	135.55	0.0150	0.0202	0.0202	0.3859
08-SEP-2023	GPTINFRA	90.15	88.40	0.0196	0.0332	0.0331	0.6324
08-SEP-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	GRANULES	312.85	316.25	-0.0108	0.0198	0.0197	0.3764
08-SEP-2023	GRAPHITE	518.30	479.65	0.0775	0.0245	0.0250	0.4776
08-SEP-2023	GRASIM	1849.75	1847.35	0.0013	0.0138	0.0138	0.2636
08-SEP-2023	GRAUWEIL	138.75	136.40	0.0171	0.0263	0.0263	0.5025
08-SEP-2023	GRAVITA	783.15	774.00	0.0118	0.0273	0.0272	0.5197
08-SEP-2023	GREAVESCOT	149.10	151.30	-0.0146	0.0248	0.0248	0.4738
08-SEP-2023	GREEN-RE	2.90	2.75	0.0531	0.0096	0.0102	0.1949
08-SEP-2023	GREENLAM	455.35	454.65	0.0015	0.0258	0.0257	0.4910
08-SEP-2023	GREENPANEL	383.45	382.20	0.0033	0.0232	0.0232	0.4432
08-SEP-2023	GREENPLY	167.95	169.20	-0.0074	0.0202	0.0202	0.3859
08-SEP-2023	GREENPOWER	14.15	13.75	0.0287	0.0359	0.0359	0.6859
08-SEP-2023	GRINDWELL	2222.25	2184.20	0.0173	0.0182	0.0182	0.3477
08-SEP-2023	GRINFRA	1270.10	1285.05	-0.0117	0.0183	0.0183	0.3496
08-SEP-2023	GRMOVER	218.30	222.55	-0.0193	0.0301	0.0300	0.5731
08-SEP-2023	GROBTEA	907.55	893.80	0.0153	0.0290	0.0289	0.5521
08-SEP-2023	GRPLTD	3910.00	3969.15	-0.0150	0.0273	0.0272	0.5197
08-SEP-2023	GRSE	885.30	906.90	-0.0241	0.0341	0.0341	0.6515
08-SEP-2023	GRWRHITECH	1357.90	1387.10	-0.0213	0.0249	0.0248	0.4738
08-SEP-2023	GSEC10YEAR	25.40	24.87	0.0211	0.0133	0.0133	0.2541
08-SEP-2023	GSFC	173.25	175.15	-0.0109	0.0257	0.0256	0.4891
08-SEP-2023	GSLSU	173.15	172.65	0.0029	0.0179	0.0179	0.3420
08-SEP-2023	GSPL	282.60	281.35	0.0044	0.0185	0.0184	0.3515
08-SEP-2023	GSS	204.05	204.85	-0.0039	0.0271	0.0271	0.5177
08-SEP-2023	GTL	10.40	9.85	0.0543	0.0369	0.0370	0.7069
08-SEP-2023	GTLINFRA	1.05	0.90	0.1542	0.0454	0.0466	0.8903
08-SEP-2023	GTPL	175.95	172.75	0.0184	0.0260	0.0259	0.4948
08-SEP-2023	GUFICBIO	295.80	305.75	-0.0331	0.0261	0.0262	0.5006
08-SEP-2023	GUJALKALI	739.85	743.40	-0.0048	0.0240	0.0239	0.4566
08-SEP-2023	GUJAPOLLO	225.05	221.65	0.0152	0.0256	0.0256	0.4891
08-SEP-2023	GUJGASLTD	464.40	462.90	0.0032	0.0177	0.0176	0.3362
08-SEP-2023	GUJRAFFIA	32.00	32.80	-0.0247	0.0272	0.0271	0.5177
08-SEP-2023	GULFOILLUB	569.95	566.25	0.0065	0.0159	0.0159	0.3038
08-SEP-2023	GULFPETRO	46.65	45.75	0.0195	0.0275	0.0275	0.5254
08-SEP-2023	GULPOLY	223.25	224.35	-0.0049	0.0288	0.0287	0.5483
08-SEP-2023	GVKPIL	6.40	6.05	0.0562	0.0439	0.0439	0.8387
08-SEP-2023	GVPTECH	16.40	16.70	-0.0181	0.0183	0.0183	0.3496
08-SEP-2023	HAL	4105.55	4040.20	0.0160	0.0196	0.0196	0.3745
08-SEP-2023	HAPPSTMNDS	939.50	919.65	0.0214	0.0184	0.0185	0.3534
08-SEP-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	HARDWYN	38.55	38.80	-0.0065	0.0334	0.0333	0.6362
08-SEP-2023	HARIOMPIPE	598.75	592.45	0.0106	0.0244	0.0244	0.4662
08-SEP-2023	HARRMALAYA	147.70	150.50	-0.0188	0.0231	0.0231	0.4413
08-SEP-2023	HARSHA	448.20	449.65	-0.0032	0.0188	0.0188	0.3592
08-SEP-2023	HATHWAY	18.60	18.55	0.0027	0.0219	0.0219	0.4184
08-SEP-2023	HATSUN	1205.85	1200.15	0.0047	0.0195	0.0194	0.3706
08-SEP-2023	HAVELLS	1450.25	1370.40	0.0566	0.0153	0.0158	0.3019
08-SEP-2023	HAVISHA	1.80	1.75	0.0282	0.0305	0.0305	0.5827
08-SEP-2023	HBLPOWER	269.60	273.65	-0.0149	0.0343	0.0342	0.6534
08-SEP-2023	HBSL	57.40	57.90	-0.0087	0.0350	0.0349	0.6668
08-SEP-2023	HCC	27.45	27.75	-0.0109	0.0399	0.0398	0.7604
08-SEP-2023	HCG	375.60	370.05	0.0149	0.0179	0.0179	0.3420
08-SEP-2023	HCL-INSYS	18.40	18.65	-0.0135	0.0300	0.0300	0.5731
08-SEP-2023	HCLTECH	1262.05	1254.00	0.0064	0.0144	0.0143	0.2732
08-SEP-2023	HDFCAMC	2535.75	2522.60	0.0052	0.0193	0.0193	0.3687
08-SEP-2023	HDFCBANK	1623.45	1610.85	0.0078	0.0128	0.0127	0.2426
08-SEP-2023	HDFCBSE500	28.06	28.11	-0.0018	0.0168	0.0168	0.3210
08-SEP-2023	HDFCGOLD	51.85	51.84	0.0002	0.0063	0.0063	0.1204
08-SEP-2023	HDFCGROWTH	99.97	99.25	0.0072	0.0083	0.0083	0.1586
08-SEP-2023	HDFCLIFE	657.45	656.75	0.0011	0.0173	0.0173	0.3305
08-SEP-2023	HDFCLIQUID	1000.01	1000.01	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	HDFCLOWVOL	152.86	152.24	0.0041	0.0155	0.0154	0.2942
08-SEP-2023	HDFCMID150	154.32	152.91	0.0092	0.0101	0.0101	0.1930
08-SEP-2023	HDFCMOMENT	231.51	228.25	0.0142	0.0091	0.0091	0.1739
08-SEP-2023	HDFCNEXT50	457.70	459.90	-0.0048	0.0131	0.0131	0.2503
08-SEP-2023	HDFCNIF100	200.57	198.86	0.0086	0.0122	0.0122	0.2331
08-SEP-2023	HDFCNIFBAN	457.75	454.60	0.0069	0.0093	0.0092	0.1758
08-SEP-2023	HDFCNIFIT	327.45	336.65	-0.0277	0.0111	0.0113	0.2159
08-SEP-2023	HDFCNIFTY	215.90	215.00	0.0042	0.0077	0.0077	0.1471
08-SEP-2023	HDFCPVTBAN	236.29	234.81	0.0063	0.0102	0.0102	0.1949
08-SEP-2023	HDFCQUAL	44.99	44.98	0.0002	0.0084	0.0084	0.1605
08-SEP-2023	HDFCSENSEX	730.54	726.98	0.0049	0.0087	0.0087	0.1662
08-SEP-2023	HDFCSILVER	70.10	70.36	-0.0037	0.0109	0.0109	0.2082
08-SEP-2023	HDFCSML250	124.23	123.62	0.0049	0.0050	0.0050	0.0955
08-SEP-2023	HDFCVALUE	104.90	104.98	-0.0008	0.0098	0.0098	0.1872
08-SEP-2023	HEADSUP	12.20	12.25	-0.0041	0.0349	0.0348	0.6649
08-SEP-2023	HEALTHY	9.76	9.78	-0.0020	0.0082	0.0082	0.1567
08-SEP-2023	HECPROJECT	47.25	48.10	-0.0178	0.0397	0.0396	0.7566
08-SEP-2023	HEG	1821.15	1757.40	0.0356	0.0267	0.0268	0.5120
08-SEP-2023	HEIDELBERG	187.90	189.40	-0.0080	0.0159	0.0159	0.3038
08-SEP-2023	HEMIPROP	122.00	122.80	-0.0065	0.0230	0.0230	0.4394
08-SEP-2023	HERANBA	379.80	384.25	-0.0116	0.0242	0.0241	0.4604
08-SEP-2023	HERCULES	335.90	338.60	-0.0080	0.0294	0.0293	0.5598
08-SEP-2023	HERITGFOOD	271.95	256.65	0.0579	0.0238	0.0241	0.4604
08-SEP-2023	HEROMOTOCO	3008.75	2960.90	0.0160	0.0151	0.0151	0.2885
08-SEP-2023	HESTERBIO	1756.75	1757.35	-0.0003	0.0203	0.0203	0.3878
08-SEP-2023	HEUBACHIND	509.90	476.20	0.0684	0.0246	0.0250	0.4776
08-SEP-2023	HEXATRADEX	145.45	146.15	-0.0048	0.0202	0.0202	0.3859
08-SEP-2023	HFCL	76.15	77.65	-0.0195	0.0266	0.0266	0.5082
08-SEP-2023	HGINFRA	986.05	976.35	0.0099	0.0237	0.0237	0.4528
08-SEP-2023	HGS	1037.10	1034.00	0.0030	0.0200	0.0199	0.3802
08-SEP-2023	HIKAL	312.00	315.35	-0.0107	0.0267	0.0267	0.5101
08-SEP-2023	HIL	3093.00	3063.10	0.0097	0.0220	0.0219	0.4184
08-SEP-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	HILTON	150.30	144.65	0.0383	0.0300	0.0301	0.5751
08-SEP-2023	HIMATSEIDE	160.95	159.80	0.0072	0.0297	0.0297	0.5674
08-SEP-2023	HINDALCO	476.15	475.10	0.0022	0.0211	0.0211	0.4031
08-SEP-2023	HINDCOMPOS	461.80	462.75	-0.0021	0.0279	0.0278	0.5311
08-SEP-2023	HINDCON	139.30	138.90	0.0029	0.0319	0.0319	0.6094
08-SEP-2023	HINDCOPPER	166.95	162.70	0.0258	0.0269	0.0269	0.5139
08-SEP-2023	HINDMOTORS	16.85	17.00	-0.0089	0.0288	0.0287	0.5483
08-SEP-2023	HINDOILEXP	168.85	170.00	-0.0068	0.0324	0.0323	0.6171
08-SEP-2023	HINDPETRO	260.40	254.15	0.0243	0.0190	0.0190	0.3630
08-SEP-2023	HINDUNILVR	2514.00	2507.45	0.0026	0.0121	0.0121	0.2312
08-SEP-2023	HINDWAREAP	576.05	583.80	-0.0134	0.0313	0.0312	0.5961
08-SEP-2023	HINDZINC	320.20	320.90	-0.0022	0.0164	0.0163	0.3114
08-SEP-2023	HIRECT	362.85	377.15	-0.0387	0.0324	0.0324	0.6190
08-SEP-2023	HISARMETAL	174.95	178.50	-0.0201	0.0376	0.0375	0.7164
08-SEP-2023	HITECH	80.50	75.45	0.0648	0.0271	0.0274	0.5235
08-SEP-2023	HITECHCORP	234.55	232.20	0.0101	0.0266	0.0266	0.5082
08-SEP-2023	HITECHGEAR	394.25	394.10	0.0004	0.0322	0.0322	0.6152
08-SEP-2023	HLEGLAS	589.70	594.85	-0.0087	0.0242	0.0241	0.4604
08-SEP-2023	HLVLTD	19.75	20.45	-0.0348	0.0358	0.0358	0.6840
08-SEP-2023	HMAAGRO	796.55	818.45	-0.0271	0.0109	0.0110	0.2102
08-SEP-2023	HMT	38.30	38.00	0.0079	0.0242	0.0241	0.4604
08-SEP-2023	HMVL	70.20	71.65	-0.0204	0.0251	0.0250	0.4776
08-SEP-2023	HNDFDS	544.80	545.05	-0.0005	0.0228	0.0227	0.4337
08-SEP-2023	HNGSNGBEES	268.35	270.77	-0.0090	0.0140	0.0140	0.2675
08-SEP-2023	HOMEFIRST	859.80	860.10	-0.0003	0.0204	0.0204	0.3897
08-SEP-2023	HONAUT	39024.95	39139.80	-0.0029	0.0153	0.0153	0.2923
08-SEP-2023	HONDAPOWER	2869.90	2869.25	0.0002	0.0250	0.0250	0.4776
08-SEP-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	HOVS	51.10	51.60	-0.0097	0.0392	0.0391	0.7470
08-SEP-2023	HPAL	503.25	509.65	-0.0126	0.0196	0.0196	0.3745
08-SEP-2023	HPIL	134.25	133.65	0.0045	0.0268	0.0268	0.5120
08-SEP-2023	HPL	233.55	231.90	0.0071	0.0363	0.0362	0.6916
08-SEP-2023	HSCL	275.00	267.50	0.0277	0.0301	0.0301	0.5751
08-SEP-2023	HTMEDIA	25.45	25.00	0.0178	0.0282	0.0282	0.5388
08-SEP-2023	HUBTOWN	49.90	47.55	0.0482	0.0343	0.0344	0.6572
08-SEP-2023	HUDCO	77.05	75.10	0.0256	0.0239	0.0239	0.4566
08-SEP-2023	HUHTAMAKI	271.80	268.90	0.0107	0.0222	0.0221	0.4222
08-SEP-2023	HYBRIDFIN	8.15	8.00	0.0186	0.0269	0.0268	0.5120
08-SEP-2023	IBMFNIFTY	198.77	199.51	-0.0037	0.0129	0.0128	0.2445
08-SEP-2023	IBREALEST	82.15	84.10	-0.0235	0.0348	0.0348	0.6649
08-SEP-2023	IBULHSGFIN	187.55	189.60	-0.0109	0.0320	0.0319	0.6094
08-SEP-2023	ICDSLTD	25.80	25.30	0.0196	0.0295	0.0294	0.5617
08-SEP-2023	ICEMAKE	528.75	516.65	0.0232	0.0322	0.0322	0.6152
08-SEP-2023	ICICI10GS	218.25	218.20	0.0002	0.0025	0.0025	0.0478
08-SEP-2023	ICICI500	29.35	29.00	0.0120	0.0083	0.0083	0.1586
08-SEP-2023	ICICI5GSEC	53.45	53.45	0.0000	0.0069	0.0068	0.1299
08-SEP-2023	ICICIALPLV	202.25	201.01	0.0061	0.0073	0.0073	0.1395
08-SEP-2023	ICICIAUTO	163.63	162.05	0.0097	0.0092	0.0092	0.1758
08-SEP-2023	ICICIB22	74.72	73.57	0.0155	0.0091	0.0091	0.1739
08-SEP-2023	ICICIBANK	970.55	965.65	0.0051	0.0128	0.0128	0.2445
08-SEP-2023	ICICIBANKN	45.60	45.27	0.0073	0.0103	0.0103	0.1968
08-SEP-2023	ICICIBANKP	234.24	232.95	0.0055	0.0107	0.0107	0.2044
08-SEP-2023	ICICICOMMO	65.90	65.42	0.0073	0.0059	0.0059	0.1127
08-SEP-2023	ICICICONSU	86.02	85.72	0.0035	0.0073	0.0073	0.1395
08-SEP-2023	ICICIFIN	20.37	20.01	0.0178	0.0094	0.0094	0.1796
08-SEP-2023	ICICIFMCG	534.48	534.97	-0.0009	0.0075	0.0075	0.1433
08-SEP-2023	ICICIGI	1349.00	1350.20	-0.0009	0.0152	0.0151	0.2885
08-SEP-2023	ICICIGOLD	51.67	51.67	0.0000	0.0067	0.0067	0.1280
08-SEP-2023	ICICIINFRA	63.51	63.01	0.0079	0.0107	0.0106	0.2025
08-SEP-2023	ICICILIQ	999.99	999.99	0.0000	0.0005	0.0005	0.0096
08-SEP-2023	ICICILOVOL	164.30	163.71	0.0036	0.0072	0.0072	0.1376
08-SEP-2023	ICICIM150	156.59	154.99	0.0103	0.0099	0.0099	0.1891
08-SEP-2023	ICICIMCAP	123.27	122.15	0.0091	0.0096	0.0096	0.1834
08-SEP-2023	ICICIMOM30	23.32	22.98	0.0147	0.0080	0.0080	0.1528
08-SEP-2023	ICICINF100	217.25	215.51	0.0080	0.0080	0.0080	0.1528
08-SEP-2023	ICICINIFTY	217.36	216.06	0.0060	0.0078	0.0078	0.1490
08-SEP-2023	ICICINV20	113.91	113.72	0.0017	0.0085	0.0085	0.1624
08-SEP-2023	ICICINXT50	47.65	47.26	0.0082	0.0102	0.0102	0.1949
08-SEP-2023	ICICIPHARM	97.61	98.01	-0.0041	0.0082	0.0082	0.1567
08-SEP-2023	ICICIPRULI	556.70	547.15	0.0173	0.0182	0.0182	0.3477
08-SEP-2023	ICICIQTY30	165.39	164.23	0.0070	0.0016	0.0017	0.0325
08-SEP-2023	ICICISENSX	740.29	736.12	0.0056	0.0075	0.0075	0.1433
08-SEP-2023	ICICISILVE	72.74	73.00	-0.0036	0.0118	0.0118	0.2254
08-SEP-2023	ICICITECH	34.02	34.00	0.0006	0.0122	0.0122	0.2331
08-SEP-2023	ICIL	246.20	250.55	-0.0175	0.0320	0.0319	0.6094
08-SEP-2023	ICRA	5750.80	5624.25	0.0223	0.0160	0.0160	0.3057
08-SEP-2023	IDBI	70.85	69.80	0.0149	0.0259	0.0259	0.4948
08-SEP-2023	IDEA	10.50	10.50	0.0000	0.0332	0.0331	0.6324
08-SEP-2023	IDEAFORGE	1014.75	1027.15	-0.0121	0.0130	0.0130	0.2484
08-SEP-2023	IDFC	129.10	128.10	0.0078	0.0217	0.0217	0.4146
08-SEP-2023	IDFCFIRSTB	95.35	95.80	-0.0047	0.0208	0.0208	0.3974
08-SEP-2023	IDFNIFTYET	212.85	211.70	0.0054	0.0118	0.0118	0.2254
08-SEP-2023	IEL	11.30	11.45	-0.0132	0.0277	0.0276	0.5273
08-SEP-2023	IEX	142.00	138.00	0.0286	0.0216	0.0216	0.4127
08-SEP-2023	IFBAGRO	537.90	548.50	-0.0195	0.0235	0.0234	0.4471
08-SEP-2023	IFBIND	979.85	974.20	0.0058	0.0220	0.0220	0.4203
08-SEP-2023	IFCI	17.30	17.60	-0.0172	0.0314	0.0313	0.5980
08-SEP-2023	IFGLEXPOR	499.10	510.15	-0.0219	0.0289	0.0289	0.5521
08-SEP-2023	IGARASHI	656.05	646.35	0.0149	0.0279	0.0279	0.5330
08-SEP-2023	IGL	481.70	477.25	0.0093	0.0181	0.0180	0.3439
08-SEP-2023	IGPL	509.95	514.60	-0.0091	0.0234	0.0233	0.4451
08-SEP-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	IIFL	614.40	588.75	0.0426	0.0251	0.0252	0.4814
08-SEP-2023	IIFLSEC	77.15	77.45	-0.0039	0.0272	0.0272	0.5197
08-SEP-2023	IITL	109.40	105.95	0.0320	0.0327	0.0327	0.6247
08-SEP-2023	IKIO	388.60	385.70	0.0075	0.0120	0.0120	0.2293
08-SEP-2023	IL&FSENGG	16.20	16.75	-0.0334	0.0313	0.0313	0.5980
08-SEP-2023	IL&FSTRANS	3.00	2.90	0.0339	0.0295	0.0296	0.5655
08-SEP-2023	IMAGICAA	57.80	58.35	-0.0095	0.0379	0.0378	0.7222
08-SEP-2023	IMFA	403.85	391.85	0.0302	0.0255	0.0256	0.4891
08-SEP-2023	IMPAL	825.15	836.80	-0.0140	0.0160	0.0160	0.3057
08-SEP-2023	IMPEXFERRO	2.80	2.80	0.0000	0.0478	0.0476	0.9094
08-SEP-2023	INCREDIBLE	29.15	28.65	0.0173	0.0313	0.0312	0.5961
08-SEP-2023	INDBANK	33.65	33.60	0.0015	0.0325	0.0324	0.6190
08-SEP-2023	INDHOTEL	429.55	427.00	0.0060	0.0193	0.0193	0.3687
08-SEP-2023	INDIACEM	248.65	251.10	-0.0098	0.0264	0.0263	0.5025
08-SEP-2023	INDIAGLYCO	747.25	753.40	-0.0082	0.0245	0.0245	0.4681
08-SEP-2023	INDIAMART	3219.55	3202.55	0.0053	0.0213	0.0212	0.4050
08-SEP-2023	INDIANB	389.15	391.25	-0.0054	0.0254	0.0254	0.4853
08-SEP-2023	INDIANCARD	272.10	277.75	-0.0206	0.0273	0.0272	0.5197
08-SEP-2023	INDIANHUME	274.70	281.90	-0.0259	0.0271	0.0271	0.5177
08-SEP-2023	INDIGO	2473.45	2446.60	0.0109	0.0184	0.0183	0.3496
08-SEP-2023	INDIGOPNTS	1581.10	1587.45	-0.0040	0.0176	0.0176	0.3362
08-SEP-2023	INDIGRID	137.09	137.03	0.0004	0.0073	0.0073	0.1395
08-SEP-2023	INDINFR	135.10	135.10	0.0000	0.0105	0.0105	0.2006
08-SEP-2023	INDNIPPON	497.15	508.45	-0.0225	0.0237	0.0237	0.4528
08-SEP-2023	INDOAMIN	131.90	119.40	0.0996	0.0311	0.0318	0.6075
08-SEP-2023	INDOBORAX	174.25	169.75	0.0262	0.0267	0.0267	0.5101
08-SEP-2023	INDOCO	329.50	331.35	-0.0056	0.0216	0.0216	0.4127
08-SEP-2023	INDORAMA	52.15	51.80	0.0067	0.0291	0.0290	0.5540
08-SEP-2023	INDOSTAR	182.95	184.35	-0.0076	0.0274	0.0273	0.5216
08-SEP-2023	INDOTECH	427.10	435.00	-0.0183	0.0343	0.0342	0.6534
08-SEP-2023	INDOTHAI	233.70	225.10	0.0375	0.0326	0.0326	0.6228
08-SEP-2023	INDOWIND	14.05	13.95	0.0071	0.0354	0.0353	0.6744
08-SEP-2023	INDRAMEDCO	165.45	168.25	-0.0168	0.0239	0.0239	0.4566
08-SEP-2023	INDSWFTLAB	92.65	99.15	-0.0678	0.0367	0.0369	0.7050
08-SEP-2023	INDSWFTLTD	23.35	22.70	0.0282	0.0343	0.0343	0.6553
08-SEP-2023	INDTERRAIN	63.35	64.90	-0.0242	0.0326	0.0325	0.6209
08-SEP-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	INDUSINDBK	1448.80	1439.60	0.0064	0.0203	0.0203	0.3878
08-SEP-2023	INDUSTOWER	188.00	184.15	0.0207	0.0239	0.0239	0.4566
08-SEP-2023	INFIBEAM	16.10	14.90	0.0775	0.0270	0.0275	0.5254
08-SEP-2023	INFOBEAN	474.35	474.45	-0.0002	0.0272	0.0271	0.5177
08-SEP-2023	INFOMEDIA	5.00	5.05	-0.0100	0.0465	0.0464	0.8865
08-SEP-2023	INFRABEES	647.86	638.75	0.0142	0.0087	0.0087	0.1662
08-SEP-2023	INFY	1469.60	1466.20	0.0023	0.0161	0.0161	0.3076
08-SEP-2023	INGERRAND	3177.80	3157.75	0.0063	0.0229	0.0229	0.4375
08-SEP-2023	INOXGREEN	70.25	67.40	0.0414	0.0225	0.0227	0.4337
08-SEP-2023	INOXWIND	200.60	200.60	0.0000	0.0324	0.0323	0.6171
08-SEP-2023	INSECTICID	499.85	509.80	-0.0197	0.0214	0.0214	0.4088
08-SEP-2023	INSPIRISYS	65.50	65.65	-0.0023	0.0323	0.0322	0.6152
08-SEP-2023	INTELLECT	724.70	730.75	-0.0083	0.0277	0.0276	0.5273
08-SEP-2023	INTENTECH	80.25	80.45	-0.0025	0.0312	0.0312	0.5961
08-SEP-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	INTLCONV	86.25	89.15	-0.0331	0.0272	0.0272	0.5197
08-SEP-2023	INVENTURE	2.50	2.10	0.1744	0.0316	0.0338	0.6457
08-SEP-2023	IOB	32.80	32.65	0.0046	0.0290	0.0290	0.5540
08-SEP-2023	IOC	94.00	91.70	0.0248	0.0131	0.0132	0.2522
08-SEP-2023	IOLCP	484.65	479.20	0.0113	0.0274	0.0274	0.5235
08-SEP-2023	IONEXCHANG	576.75	549.15	0.0490	0.0268	0.0270	0.5158
08-SEP-2023	IPCALAB	902.85	897.50	0.0059	0.0159	0.0159	0.3038
08-SEP-2023	IPL	293.35	293.00	0.0012	0.0230	0.0229	0.4375
08-SEP-2023	IRB	33.45	33.00	0.0135	0.0288	0.0287	0.5483
08-SEP-2023	IRBINVIT	69.96	70.03	-0.0010	0.0096	0.0096	0.1834
08-SEP-2023	IRCON	133.65	122.80	0.0847	0.0281	0.0287	0.5483
08-SEP-2023	IRCTC	725.55	707.25	0.0255	0.0182	0.0182	0.3477
08-SEP-2023	IRFC	77.10	73.15	0.0526	0.0289	0.0291	0.5560
08-SEP-2023	IRIS	102.55	103.30	-0.0073	0.0346	0.0345	0.6591
08-SEP-2023	IRISDOREME	74.90	74.65	0.0033	0.0248	0.0247	0.4719
08-SEP-2023	ISEC	633.30	635.05	-0.0028	0.0185	0.0185	0.3534
08-SEP-2023	ISFT	140.00	133.65	0.0464	0.0325	0.0326	0.6228
08-SEP-2023	ISGEC	804.65	723.60	0.1062	0.0226	0.0237	0.4528
08-SEP-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	ISMTLTD	79.95	79.90	0.0006	0.0311	0.0310	0.5923
08-SEP-2023	ITBEES	34.07	34.05	0.0006	0.0121	0.0120	0.2293
08-SEP-2023	ITC	442.65	445.90	-0.0073	0.0128	0.0127	0.2426
08-SEP-2023	ITDC	413.00	419.90	-0.0166	0.0226	0.0225	0.4299
08-SEP-2023	ITDCEM	238.40	235.05	0.0142	0.0276	0.0276	0.5273
08-SEP-2023	ITI	124.45	127.40	-0.0234	0.0241	0.0241	0.4604
08-SEP-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	IVC	8.10	8.15	-0.0062	0.0268	0.0268	0.5120
08-SEP-2023	IVP	170.50	169.10	0.0082	0.0303	0.0302	0.5770
08-SEP-2023	IVZINGOLD	5240.70	5226.30	0.0028	0.0089	0.0089	0.1700
08-SEP-2023	IVZINNIFTY	2196.95	2170.00	0.0123	0.0105	0.0106	0.2025
08-SEP-2023	IWEL	2605.25	2621.80	-0.0063	0.0295	0.0294	0.5617
08-SEP-2023	IZMO	188.20	191.40	-0.0169	0.0378	0.0377	0.7203
08-SEP-2023	J&KBANK	101.30	101.15	0.0015	0.0314	0.0313	0.5980
08-SEP-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	JAGRAN	105.00	105.40	-0.0038	0.0245	0.0244	0.4662
08-SEP-2023	JAGSNPHARM	423.40	424.20	-0.0019	0.0297	0.0296	0.5655
08-SEP-2023	JAIBALAJI	327.10	312.20	0.0466	0.0355	0.0355	0.6782
08-SEP-2023	JAICORPLTD	229.20	232.70	-0.0152	0.0307	0.0307	0.5865
08-SEP-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	JAIPURKURT	85.85	86.85	-0.0116	0.0276	0.0276	0.5273
08-SEP-2023	JAMNAAUTO	122.85	123.25	-0.0033	0.0203	0.0202	0.3859
08-SEP-2023	JASH	1466.45	1466.90	-0.0003	0.0253	0.0252	0.4814
08-SEP-2023	JAYAGROGN	211.25	205.40	0.0281	0.0257	0.0258	0.4929
08-SEP-2023	JAYBARMARU	285.15	286.35	-0.0042	0.0296	0.0295	0.5636
08-SEP-2023	JAYNECOIND	39.55	37.80	0.0453	0.0327	0.0327	0.6247
08-SEP-2023	JAYSREETEA	100.50	100.65	-0.0015	0.0212	0.0212	0.4050
08-SEP-2023	JBCHEPHARM	2782.45	2790.70	-0.0030	0.0192	0.0191	0.3649
08-SEP-2023	JBMA	1503.55	1474.55	0.0195	0.0345	0.0345	0.6591
08-SEP-2023	JCHAC	1303.30	1310.75	-0.0057	0.0237	0.0236	0.4509
08-SEP-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	JETAIRWAYS	59.60	59.15	0.0076	0.0263	0.0262	0.5006
08-SEP-2023	JETFREIGHT	9.90	10.00	-0.0101	0.0298	0.0297	0.5674
08-SEP-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	JHS	26.25	25.70	0.0212	0.0297	0.0297	0.5674
08-SEP-2023	JINDALPHOT	366.60	373.95	-0.0199	0.0324	0.0324	0.6190
08-SEP-2023	JINDALPOLY	677.25	675.35	0.0028	0.0240	0.0239	0.4566
08-SEP-2023	JINDALSAW	371.95	362.35	0.0261	0.0324	0.0324	0.6190
08-SEP-2023	JINDALSTEL	698.30	703.50	-0.0074	0.0238	0.0238	0.4547
08-SEP-2023	JINDRILL	588.60	577.00	0.0199	0.0332	0.0332	0.6343
08-SEP-2023	JINDWORLD	386.75	389.55	-0.0072	0.0304	0.0303	0.5789
08-SEP-2023	JIOFIN	253.20	251.75	0.0057	0.0087	0.0087	0.1662
08-SEP-2023	JISLDVREQS	33.50	34.25	-0.0221	0.0326	0.0325	0.6209
08-SEP-2023	JISLJALEQS	65.90	67.90	-0.0299	0.0323	0.0323	0.6171
08-SEP-2023	JITFINFRA	486.50	481.10	0.0112	0.0338	0.0337	0.6438
08-SEP-2023	JKCEMENT	3303.85	3330.60	-0.0081	0.0178	0.0177	0.3382
08-SEP-2023	JKIL	413.45	417.30	-0.0093	0.0239	0.0239	0.4566
08-SEP-2023	JKLAKSHMI	679.35	688.90	-0.0140	0.0237	0.0237	0.4528
08-SEP-2023	JKPAPER	397.30	396.90	0.0010	0.0244	0.0243	0.4643
08-SEP-2023	JKTYRE	261.80	264.00	-0.0084	0.0285	0.0284	0.5426
08-SEP-2023	JMA	78.45	79.60	-0.0146	0.0239	0.0238	0.4547
08-SEP-2023	JMFINANCIL	91.50	93.75	-0.0243	0.0231	0.0231	0.4413
08-SEP-2023	JOCIL	197.30	197.20	0.0005	0.0242	0.0242	0.4623
08-SEP-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	JPASSOCIAT	13.40	14.10	-0.0509	0.0383	0.0383	0.7317
08-SEP-2023	JPOLYINVST	472.40	476.95	-0.0096	0.0336	0.0335	0.6400
08-SEP-2023	JPPOWER	9.50	9.75	-0.0260	0.0326	0.0325	0.6209
08-SEP-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	JSL	491.90	480.90	0.0226	0.0272	0.0272	0.5197
08-SEP-2023	JSWENERGY	394.55	382.45	0.0311	0.0285	0.0285	0.5445
08-SEP-2023	JSWHL	4828.15	4643.30	0.0390	0.0214	0.0216	0.4127
08-SEP-2023	JSWSTEEL	815.75	819.30	-0.0043	0.0176	0.0175	0.3343
08-SEP-2023	JTEKTINDIA	148.65	139.65	0.0625	0.0289	0.0292	0.5579
08-SEP-2023	JTLIND	213.15	218.55	-0.0250	0.0217	0.0217	0.4146
08-SEP-2023	JUBLFOOD	532.70	532.95	-0.0005	0.0193	0.0193	0.3687
08-SEP-2023	JUBLINDS	719.95	727.10	-0.0099	0.0300	0.0299	0.5712
08-SEP-2023	JUBLINGREA	514.90	517.05	-0.0042	0.0224	0.0223	0.4260
08-SEP-2023	JUBLPHARMA	453.90	463.85	-0.0217	0.0246	0.0245	0.4681
08-SEP-2023	JUNIORBEES	490.08	486.14	0.0081	0.0090	0.0090	0.1719
08-SEP-2023	JUSTDIAL	754.90	755.00	-0.0001	0.0224	0.0224	0.4280
08-SEP-2023	JWL	377.40	381.35	-0.0104	0.0362	0.0361	0.6897
08-SEP-2023	JYOTHYLAB	370.05	361.20	0.0242	0.0214	0.0215	0.4108
08-SEP-2023	JYOTISTRUC	10.80	11.00	-0.0183	0.0379	0.0378	0.7222
08-SEP-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	KABRAEXTRU	502.75	499.10	0.0073	0.0316	0.0316	0.6037
08-SEP-2023	KAJARIACER	1418.40	1428.55	-0.0071	0.0180	0.0179	0.3420
08-SEP-2023	KAKATCEM	232.65	235.25	-0.0111	0.0223	0.0222	0.4241
08-SEP-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	KALYANIFRG	516.00	490.90	0.0499	0.0250	0.0252	0.4814
08-SEP-2023	KALYANKJIL	246.50	242.40	0.0168	0.0300	0.0299	0.5712
08-SEP-2023	KAMATHOTEL	208.15	202.40	0.0280	0.0319	0.0319	0.6094
08-SEP-2023	KAMDHENU	306.15	303.70	0.0080	0.0284	0.0283	0.5407
08-SEP-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
08-SEP-2023	KAMOPAINTS	183.80	179.60	0.0231	0.0311	0.0311	0.5942
08-SEP-2023	KANANIIND	7.45	7.40	0.0067	0.0346	0.0345	0.6591
08-SEP-2023	KANORICHEM	139.40	144.55	-0.0363	0.0315	0.0315	0.6018
08-SEP-2023	KANPRPLA	124.40	125.65	-0.0100	0.0279	0.0279	0.5330
08-SEP-2023	KANSAINER	337.20	336.70	0.0015	0.0162	0.0162	0.3095
08-SEP-2023	KAPSTON	158.00	159.40	-0.0088	0.0260	0.0260	0.4967
08-SEP-2023	KARMAENG	45.30	43.85	0.0325	0.0338	0.0338	0.6457
08-SEP-2023	KARURVYSYA	130.10	130.65	-0.0042	0.0240	0.0240	0.4585
08-SEP-2023	KAUSHALYA	5.20	5.15	0.0097	0.0391	0.0390	0.7451
08-SEP-2023	KAVVERITEL	10.15	10.00	0.0149	0.0351	0.0350	0.6687
08-SEP-2023	KAYA	358.40	362.10	-0.0103	0.0279	0.0279	0.5330
08-SEP-2023	KAYNES	2037.00	1954.85	0.0412	0.0216	0.0217	0.4146
08-SEP-2023	KBCGLOBAL	3.00	3.05	-0.0165	0.0351	0.0351	0.6706
08-SEP-2023	KCP	123.80	126.50	-0.0216	0.0227	0.0227	0.4337
08-SEP-2023	KCPSUGIND	35.15	36.10	-0.0267	0.0306	0.0305	0.5827
08-SEP-2023	KDDL	1883.45	1890.60	-0.0038	0.0302	0.0301	0.5751
08-SEP-2023	KEC	676.85	675.70	0.0017	0.0233	0.0233	0.4451
08-SEP-2023	KECL	113.75	112.95	0.0071	0.0344	0.0343	0.6553
08-SEP-2023	KEEPLEARN	3.65	3.65	0.0000	0.0551	0.0550	1.0508
08-SEP-2023	KEERTI	72.60	71.20	0.0195	0.0288	0.0288	0.5502
08-SEP-2023	KEI	2518.40	2547.80	-0.0116	0.0234	0.0234	0.4471
08-SEP-2023	KELLTONTEC	92.45	93.60	-0.0124	0.0305	0.0305	0.5827
08-SEP-2023	KENNAMET	2806.75	2798.15	0.0031	0.0202	0.0202	0.3859
08-SEP-2023	KERNEX	496.70	498.30	-0.0032	0.0308	0.0307	0.5865
08-SEP-2023	KESORAMIND	101.90	104.05	-0.0209	0.0269	0.0269	0.5139
08-SEP-2023	KEYFINSERV	121.50	121.90	-0.0033	0.0391	0.0390	0.7451
08-SEP-2023	KFINTECH	461.15	450.15	0.0241	0.0174	0.0174	0.3324
08-SEP-2023	KHADIM	276.10	272.40	0.0135	0.0295	0.0295	0.5636
08-SEP-2023	KHAICHEM	72.10	72.75	-0.0090	0.0283	0.0283	0.5407
08-SEP-2023	KHAITANLTD	57.45	57.70	-0.0043	0.0321	0.0320	0.6114
08-SEP-2023	KHANDSE	26.45	26.45	0.0000	0.0336	0.0335	0.6400
08-SEP-2023	KICL	2734.00	2660.30	0.0273	0.0207	0.0208	0.3974
08-SEP-2023	KILITCH	207.45	205.20	0.0109	0.0289	0.0288	0.5502
08-SEP-2023	KIMS	2148.80	2089.30	0.0281	0.0179	0.0180	0.3439
08-SEP-2023	KINGFA	2301.60	2283.20	0.0080	0.0299	0.0299	0.5712
08-SEP-2023	KIOCL	267.35	275.90	-0.0315	0.0308	0.0308	0.5884
08-SEP-2023	KIRIINDUS	272.10	272.35	-0.0009	0.0251	0.0250	0.4776
08-SEP-2023	KIRLFER	491.40	488.90	0.0051	0.0247	0.0246	0.4700
08-SEP-2023	KIRLOSBROS	850.40	857.45	-0.0083	0.0316	0.0315	0.6018
08-SEP-2023	KIRLOSENG	509.80	508.10	0.0033	0.0287	0.0286	0.5464
08-SEP-2023	KIRLOSIND	3439.25	3489.20	-0.0144	0.0236	0.0235	0.4490
08-SEP-2023	KIRLPNU	615.35	615.35	0.0000	0.0099	0.0099	0.1891
08-SEP-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	KITEX	203.70	204.10	-0.0020	0.0256	0.0255	0.4872
08-SEP-2023	KKCL	670.20	657.95	0.0184	0.0233	0.0233	0.4451
08-SEP-2023	KMSUGAR	33.25	33.95	-0.0208	0.0297	0.0297	0.5674
08-SEP-2023	KNRCON	269.35	271.90	-0.0094	0.0181	0.0181	0.3458
08-SEP-2023	KOHINOOR	35.55	35.60	-0.0014	0.0322	0.0321	0.6133
08-SEP-2023	KOKUYOCMLN	145.45	145.15	0.0021	0.0273	0.0272	0.5197
08-SEP-2023	KOLTEPATIL	486.50	451.85	0.0739	0.0270	0.0274	0.5235
08-SEP-2023	KOPRAN	235.55	241.90	-0.0266	0.0354	0.0354	0.6763
08-SEP-2023	KOTAKALPHA	34.93	34.66	0.0078	0.0098	0.0098	0.1872
08-SEP-2023	KOTAKBANK	1793.15	1789.00	0.0023	0.0135	0.0135	0.2579
08-SEP-2023	KOTAKBKETF	460.79	457.70	0.0067	0.0104	0.0104	0.1987
08-SEP-2023	KOTAKCONS	85.39	84.89	0.0059	0.0088	0.0088	0.1681
08-SEP-2023	KOTAKGOLD	50.46	50.35	0.0022	0.0068	0.0068	0.1299
08-SEP-2023	KOTAKIT	33.81	33.75	0.0018	0.0117	0.0117	0.2235
08-SEP-2023	KOTAKLIQ	1000.01	1000.00	0.0000	0.0001	0.0001	0.0019
08-SEP-2023	KOTAKLOVOL	15.48	15.43	0.0032	0.0156	0.0156	0.2980
08-SEP-2023	KOTAKMID50	117.92	117.63	0.0025	0.0118	0.0118	0.2254
08-SEP-2023	KOTAKMNC	22.54	22.54	0.0000	0.0090	0.0090	0.1719
08-SEP-2023	KOTAKNIFTY	212.45	211.23	0.0058	0.0075	0.0075	0.1433
08-SEP-2023	KOTAKNV20	116.09	115.47	0.0054	0.0088	0.0088	0.1681
08-SEP-2023	KOTAKPSUBK	468.76	468.17	0.0013	0.0174	0.0174	0.3324
08-SEP-2023	KOTAKSILVE	70.81	71.16	-0.0049	0.0156	0.0155	0.2961
08-SEP-2023	KOTARISUG	57.55	58.55	-0.0172	0.0311	0.0310	0.5923
08-SEP-2023	KOTHARIPET	127.05	127.90	-0.0067	0.0316	0.0315	0.6018
08-SEP-2023	KOTHARIPRO	129.20	130.50	-0.0100	0.0318	0.0318	0.6075
08-SEP-2023	KOVAI	2800.70	2650.60	0.0551	0.0184	0.0188	0.3592
08-SEP-2023	KPIGREEN	858.40	842.65	0.0185	0.0332	0.0332	0.6343
08-SEP-2023	KPIL	662.80	670.85	-0.0121	0.0186	0.0185	0.3534
08-SEP-2023	KPITTECH	1164.50	1164.50	0.0000	0.0262	0.0261	0.4986
08-SEP-2023	KPRMILL	759.80	760.05	-0.0003	0.0214	0.0213	0.4069
08-SEP-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	KRBL	449.65	461.10	-0.0251	0.0259	0.0259	0.4948
08-SEP-2023	KREBSBIO	64.60	65.85	-0.0192	0.0333	0.0333	0.6362
08-SEP-2023	KRIDHANINF	2.10	2.15	-0.0235	0.0397	0.0396	0.7566
08-SEP-2023	KRISHANA	425.60	423.35	0.0053	0.0232	0.0231	0.4413
08-SEP-2023	KRITI	108.80	109.25	-0.0041	0.0309	0.0308	0.5884
08-SEP-2023	KRITIKA	19.90	19.80	0.0050	0.0328	0.0328	0.6266
08-SEP-2023	KRITINUT	78.90	79.25	-0.0044	0.0245	0.0244	0.4662
08-SEP-2023	KRSNAA	682.00	676.50	0.0081	0.0259	0.0258	0.4929
08-SEP-2023	KSB	2801.45	2839.40	-0.0135	0.0217	0.0217	0.4146
08-SEP-2023	KSCL	567.60	583.70	-0.0280	0.0196	0.0196	0.3745
08-SEP-2023	KSHITIJPOL	6.65	6.35	0.0462	0.0350	0.0351	0.6706
08-SEP-2023	KSL	511.85	521.50	-0.0187	0.0210	0.0210	0.4012
08-SEP-2023	KSOLVES	1087.15	1114.70	-0.0250	0.0291	0.0291	0.5560
08-SEP-2023	KTKBANK	230.45	225.95	0.0197	0.0265	0.0264	0.5044
08-SEP-2023	KUANTUM	186.90	189.60	-0.0143	0.0294	0.0293	0.5598
08-SEP-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	L&TFH	129.35	128.95	0.0031	0.0214	0.0214	0.4088
08-SEP-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	LAGNAM	70.45	70.85	-0.0057	0.0304	0.0303	0.5789
08-SEP-2023	LAL	234.00	232.00	0.0086	0.0203	0.0202	0.3859
08-SEP-2023	LALPATHLAB	2217.40	2240.50	-0.0104	0.0208	0.0208	0.3974
08-SEP-2023	LAMBODHARA	151.85	153.00	-0.0075	0.0386	0.0385	0.7355
08-SEP-2023	LANDMARK	809.40	724.30	0.1111	0.0180	0.0196	0.3745
08-SEP-2023	LAOPALA	427.65	430.25	-0.0061	0.0223	0.0222	0.4241
08-SEP-2023	LASA	29.10	29.80	-0.0238	0.0378	0.0378	0.7222
08-SEP-2023	LATENTVIEW	457.85	455.75	0.0046	0.0228	0.0227	0.4337
08-SEP-2023	LATTEYS	43.45	42.60	0.0198	0.0154	0.0154	0.2942
08-SEP-2023	LAURUSLABS	410.25	405.20	0.0124	0.0206	0.0206	0.3936
08-SEP-2023	LAXMICOT	22.20	22.75	-0.0245	0.0288	0.0288	0.5502
08-SEP-2023	LAXMIMACH	14856.10	15045.85	-0.0127	0.0196	0.0196	0.3745
08-SEP-2023	LCCINFOTEC	1.85	1.75	0.0556	0.0592	0.0592	1.1310
08-SEP-2023	LEMONTREE	115.60	110.60	0.0442	0.0246	0.0247	0.4719
08-SEP-2023	LEXUS	36.85	37.30	-0.0121	0.0251	0.0251	0.4795
08-SEP-2023	LFIC	153.45	156.00	-0.0165	0.0410	0.0409	0.7814
08-SEP-2023	LGBBROSLTD	1023.35	1035.80	-0.0121	0.0239	0.0239	0.4566
08-SEP-2023	LGBFORGE	10.00	10.15	-0.0149	0.0322	0.0322	0.6152
08-SEP-2023	LIBAS	13.40	13.45	-0.0037	0.0323	0.0322	0.6152
08-SEP-2023	LIBERTSHOE	259.95	258.20	0.0068	0.0304	0.0304	0.5808
08-SEP-2023	LICHSGFIN	452.95	450.95	0.0044	0.0194	0.0194	0.3706
08-SEP-2023	LICI	674.15	676.10	-0.0029	0.0128	0.0128	0.2445
08-SEP-2023	LICMFGOLD	5390.85	5401.40	-0.0020	0.0085	0.0084	0.1605
08-SEP-2023	LICNETFGSC	24.03	24.04	-0.0004	0.0097	0.0096	0.1834
08-SEP-2023	LICNETFN50	214.87	213.39	0.0069	0.0100	0.0100	0.1910
08-SEP-2023	LICNETFSEN	736.89	723.93	0.0177	0.0141	0.0141	0.2694
08-SEP-2023	LICNFNHGP	211.35	211.03	0.0015	0.0105	0.0104	0.1987
08-SEP-2023	LIKHITHA	303.05	302.40	0.0021	0.0276	0.0275	0.5254
08-SEP-2023	LINC	720.65	727.65	-0.0097	0.0297	0.0296	0.5655
08-SEP-2023	LINCOLN	531.70	521.40	0.0196	0.0236	0.0236	0.4509
08-SEP-2023	LINDEINDIA	6530.40	6402.20	0.0198	0.0222	0.0222	0.4241
08-SEP-2023	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	LIQUIDBEES	1000.00	1000.00	0.0000	0.0003	0.0003	0.0057
08-SEP-2023	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
08-SEP-2023	LLOYDSME	555.25	559.55	-0.0077	0.0115	0.0114	0.2178
08-SEP-2023	LODHA	769.20	742.00	0.0360	0.0287	0.0287	0.5483
08-SEP-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	LOKESHMACH	179.80	182.25	-0.0135	0.0338	0.0338	0.6457
08-SEP-2023	LORDSCHLO	166.35	168.30	-0.0117	0.0066	0.0067	0.1280
08-SEP-2023	LOTUSEYE	90.00	91.00	-0.0110	0.0318	0.0317	0.6056
08-SEP-2023	LOVABLE	144.55	142.95	0.0111	0.0290	0.0290	0.5540
08-SEP-2023	LOWVOL	152.75	152.70	0.0003	0.0090	0.0090	0.1719
08-SEP-2023	LOYALTEX	688.50	655.50	0.0491	0.0197	0.0200	0.3821
08-SEP-2023	LPDC	7.55	7.60	-0.0066	0.0391	0.0390	0.7451
08-SEP-2023	LSIL	40.15	40.65	-0.0124	0.0434	0.0433	0.8272
08-SEP-2023	LT	2901.65	2846.40	0.0192	0.0139	0.0139	0.2656
08-SEP-2023	LTGILTBEES	24.37	24.38	-0.0004	0.0038	0.0038	0.0726
08-SEP-2023	LTIM	5478.40	5485.90	-0.0014	0.0187	0.0187	0.3573
08-SEP-2023	LTTS	4654.15	4636.15	0.0039	0.0200	0.0199	0.3802
08-SEP-2023	LUMAXIND	2337.90	2334.65	0.0014	0.0230	0.0229	0.4375
08-SEP-2023	LUMAXTECH	373.70	365.80	0.0214	0.0290	0.0290	0.5540
08-SEP-2023	LUPIN	1128.60	1136.20	-0.0067	0.0172	0.0172	0.3286
08-SEP-2023	LUXIND	1611.80	1606.60	0.0032	0.0211	0.0211	0.4031
08-SEP-2023	LXCHEM	308.20	311.75	-0.0115	0.0219	0.0218	0.4165
08-SEP-2023	LYKALABS	113.15	113.35	-0.0018	0.0296	0.0295	0.5636
08-SEP-2023	LYPSAGEMS	5.75	5.50	0.0445	0.0342	0.0343	0.6553
08-SEP-2023	M&M	1567.60	1565.75	0.0012	0.0162	0.0162	0.3095
08-SEP-2023	M&MFIN	301.65	299.90	0.0058	0.0227	0.0227	0.4337
08-SEP-2023	MAANALU	90.50	86.25	0.0481	0.0358	0.0359	0.6859
08-SEP-2023	MACPOWER	317.90	330.50	-0.0389	0.0332	0.0333	0.6362
08-SEP-2023	MADHAV	48.55	49.05	-0.0102	0.0268	0.0267	0.5101
08-SEP-2023	MADHUCON	5.55	5.65	-0.0179	0.0318	0.0317	0.6056
08-SEP-2023	MADRASFERT	79.50	80.50	-0.0125	0.0354	0.0354	0.6763
08-SEP-2023	MAFANG	64.35	64.21	0.0022	0.0163	0.0163	0.3114
08-SEP-2023	MAGADSUGAR	673.20	663.95	0.0138	0.0314	0.0313	0.5980
08-SEP-2023	MAGNUM	39.80	41.25	-0.0358	0.0376	0.0376	0.7183
08-SEP-2023	MAHABANK	42.05	42.30	-0.0059	0.0276	0.0275	0.5254
08-SEP-2023	MAHAPEXLTD	129.00	127.05	0.0152	0.0346	0.0345	0.6591
08-SEP-2023	MAHASTEEL	68.60	69.80	-0.0173	0.0293	0.0293	0.5598
08-SEP-2023	MAHEPC	126.35	127.10	-0.0059	0.0233	0.0233	0.4451
08-SEP-2023	MAHESHWARI	72.05	72.30	-0.0035	0.0293	0.0292	0.5579
08-SEP-2023	MAHKTECH	14.81	14.82	-0.0007	0.0199	0.0199	0.3802
08-SEP-2023	MAHLIFE	574.15	560.65	0.0238	0.0221	0.0221	0.4222
08-SEP-2023	MAHLOG	410.05	411.15	-0.0027	0.0196	0.0195	0.3725
08-SEP-2023	MAHSCOOTER	7604.60	7573.00	0.0042	0.0178	0.0177	0.3382
08-SEP-2023	MAHSEAMLES	573.40	575.70	-0.0040	0.0237	0.0236	0.4509
08-SEP-2023	MAITHANALL	1145.45	1126.25	0.0169	0.0256	0.0256	0.4891
08-SEP-2023	MAKEINDIA	101.19	100.65	0.0054	0.0071	0.0070	0.1337
08-SEP-2023	MALLCOM	1125.50	1116.15	0.0083	0.0262	0.0261	0.4986
08-SEP-2023	MALUPAPER	43.15	42.35	0.0187	0.0300	0.0300	0.5731
08-SEP-2023	MANAKALUCO	26.65	27.05	-0.0149	0.0332	0.0331	0.6324
08-SEP-2023	MANAKCOAT	26.75	25.85	0.0342	0.0361	0.0361	0.6897
08-SEP-2023	MANAKSIA	149.55	151.35	-0.0120	0.0336	0.0336	0.6419
08-SEP-2023	MANAKSTEEL	51.30	50.10	0.0237	0.0333	0.0333	0.6362
08-SEP-2023	MANALIPETC	70.75	68.05	0.0389	0.0239	0.0240	0.4585
08-SEP-2023	MANAPPURAM	144.60	144.80	-0.0014	0.0246	0.0245	0.4681
08-SEP-2023	MANGALAM	105.40	105.70	-0.0028	0.0236	0.0235	0.4490
08-SEP-2023	MANGCHEFER	108.80	110.75	-0.0178	0.0281	0.0281	0.5368
08-SEP-2023	MANGLMCEM	369.55	364.90	0.0127	0.0222	0.0221	0.4222
08-SEP-2023	MANINDS	174.50	178.75	-0.0241	0.0312	0.0312	0.5961
08-SEP-2023	MANINFRA	152.35	154.45	-0.0137	0.0252	0.0252	0.4814
08-SEP-2023	MANKIND	1756.55	1779.65	-0.0131	0.0139	0.0139	0.2656
08-SEP-2023	MANOMAY	133.45	134.95	-0.0112	0.0373	0.0372	0.7107
08-SEP-2023	MANORAMA	1832.00	1860.55	-0.0155	0.0238	0.0238	0.4547
08-SEP-2023	MANORG	401.60	398.50	0.0077	0.0292	0.0291	0.5560
08-SEP-2023	MANUGRAPH	24.20	24.65	-0.0184	0.0446	0.0445	0.8502
08-SEP-2023	MANYAVAR	1280.75	1289.55	-0.0068	0.0166	0.0166	0.3171
08-SEP-2023	MAPMYINDIA	1734.90	1740.95	-0.0035	0.0195	0.0194	0.3706
08-SEP-2023	MARALOVER	66.75	73.00	-0.0895	0.0318	0.0323	0.6171
08-SEP-2023	MARATHON	381.75	379.85	0.0050	0.0290	0.0290	0.5540
08-SEP-2023	MARICO	586.65	584.05	0.0044	0.0139	0.0139	0.2656
08-SEP-2023	MARINE	66.45	63.65	0.0431	0.0308	0.0308	0.5884
08-SEP-2023	MARKSANS	105.55	107.85	-0.0216	0.0259	0.0258	0.4929
08-SEP-2023	MARSHALL	57.00	54.55	0.0439	0.0329	0.0330	0.6305
08-SEP-2023	MARUTI	10332.00	10280.80	0.0050	0.0137	0.0136	0.2598
08-SEP-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	MASFIN	881.85	888.20	-0.0072	0.0232	0.0231	0.4413
08-SEP-2023	MASKINVEST	60.50	60.50	0.0000	0.0338	0.0337	0.6438
08-SEP-2023	MASPTOP50	33.13	32.78	0.0106	0.0104	0.0104	0.1987
08-SEP-2023	MASTEK	2425.85	2460.90	-0.0143	0.0237	0.0237	0.4528
08-SEP-2023	MATRIMONY	637.55	648.25	-0.0166	0.0200	0.0199	0.3802
08-SEP-2023	MAWANASUG	109.35	112.35	-0.0271	0.0307	0.0307	0.5865
08-SEP-2023	MAXHEALTH	603.00	601.95	0.0017	0.0212	0.0212	0.4050
08-SEP-2023	MAXIND	157.20	164.00	-0.0423	0.0261	0.0262	0.5006
08-SEP-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	MAYURUNIQ	552.80	550.80	0.0036	0.0226	0.0225	0.4299
08-SEP-2023	MAZDA	1009.85	1026.40	-0.0163	0.0257	0.0256	0.4891
08-SEP-2023	MAZDOCK	2212.10	2087.90	0.0578	0.0337	0.0338	0.6457
08-SEP-2023	MBAPL	627.30	631.70	-0.0070	0.0233	0.0233	0.4451
08-SEP-2023	MBLINFRA	28.55	28.00	0.0195	0.0326	0.0326	0.6228
08-SEP-2023	MCDOWELL-N	1055.20	1052.20	0.0028	0.0164	0.0164	0.3133
08-SEP-2023	MCL	30.60	30.55	0.0016	0.0327	0.0326	0.6228
08-SEP-2023	MCLEODRUSS	22.65	22.80	-0.0066	0.0365	0.0364	0.6954
08-SEP-2023	MCX	1807.60	1789.95	0.0098	0.0213	0.0213	0.4069
08-SEP-2023	MEDANTA	695.25	695.15	0.0001	0.0146	0.0146	0.2789
08-SEP-2023	MEDIA	0.50	0.50	0.0000	0.0005	0.0005	0.0096
08-SEP-2023	MEDICAMEQ	699.10	701.50	-0.0034	0.0260	0.0260	0.4967
08-SEP-2023	MEDICO	73.20	73.00	0.0027	0.0268	0.0267	0.5101
08-SEP-2023	MEDPLUS	809.30	808.35	0.0012	0.0232	0.0232	0.4432
08-SEP-2023	MEGASOFT	49.70	49.50	0.0040	0.0410	0.0409	0.7814
08-SEP-2023	MEGASTAR	308.80	296.20	0.0417	0.0273	0.0274	0.5235
08-SEP-2023	MELSTAR	2.15	2.05	0.0476	0.0506	0.0506	0.9667
08-SEP-2023	MENONBE	151.60	152.70	-0.0072	0.0266	0.0266	0.5082
08-SEP-2023	MEP	13.10	13.80	-0.0521	0.0350	0.0351	0.6706
08-SEP-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	METALFORGE	3.55	3.40	0.0432	0.0299	0.0300	0.5731
08-SEP-2023	METROBRAND	1091.55	1074.30	0.0159	0.0192	0.0191	0.3649
08-SEP-2023	METROPOLIS	1420.40	1429.45	-0.0064	0.0215	0.0214	0.4088
08-SEP-2023	MFL	1063.65	1083.95	-0.0189	0.0274	0.0273	0.5216
08-SEP-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	MFSL	935.40	937.65	-0.0024	0.0199	0.0199	0.3802
08-SEP-2023	MGEL	16.10	16.40	-0.0185	0.0369	0.0368	0.7031
08-SEP-2023	MGL	1056.60	1053.10	0.0033	0.0186	0.0185	0.3534
08-SEP-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	MHLXMIRU	175.55	174.35	0.0069	0.0349	0.0348	0.6649
08-SEP-2023	MHRIL	409.80	402.00	0.0192	0.0215	0.0215	0.4108
08-SEP-2023	MICEL	30.60	31.20	-0.0194	0.0290	0.0290	0.5540
08-SEP-2023	MID150BEES	157.54	155.33	0.0141	0.0093	0.0093	0.1777
08-SEP-2023	MIDCAPETF	15.45	15.32	0.0084	0.0075	0.0075	0.1433
08-SEP-2023	MIDHANI	430.50	418.90	0.0273	0.0248	0.0248	0.4738
08-SEP-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	MINDACORP	347.05	351.35	-0.0123	0.0259	0.0259	0.4948
08-SEP-2023	MINDSPACE	319.31	318.91	0.0013	0.0108	0.0108	0.2063
08-SEP-2023	MINDTECK	142.70	138.65	0.0288	0.0334	0.0334	0.6381
08-SEP-2023	MIRCELECTR	25.10	24.60	0.0201	0.0364	0.0363	0.6935
08-SEP-2023	MIRZAINT	45.85	46.00	-0.0033	0.0379	0.0378	0.7222
08-SEP-2023	MITCON	81.50	80.00	0.0186	0.0312	0.0311	0.5942
08-SEP-2023	MITTAL	17.45	17.45	0.0000	0.0340	0.0339	0.6477
08-SEP-2023	MKPL	792.55	790.50	0.0026	0.0118	0.0117	0.2235
08-SEP-2023	MMFL	931.90	948.40	-0.0176	0.0220	0.0219	0.4184
08-SEP-2023	MMP	240.20	245.10	-0.0202	0.0293	0.0292	0.5579
08-SEP-2023	MMTC	65.40	68.75	-0.0500	0.0341	0.0342	0.6534
08-SEP-2023	MODIRUBBER	73.10	71.30	0.0249	0.0253	0.0253	0.4834
08-SEP-2023	MODISONLTD	81.95	79.15	0.0348	0.0286	0.0286	0.5464
08-SEP-2023	MOGSEC	52.66	52.70	-0.0008	0.0057	0.0057	0.1089
08-SEP-2023	MOHEALTH	28.56	28.52	0.0014	0.0147	0.0146	0.2789
08-SEP-2023	MOHITIND	15.90	16.35	-0.0279	0.0339	0.0338	0.6457
08-SEP-2023	MOIL	239.65	243.55	-0.0161	0.0187	0.0187	0.3573
08-SEP-2023	MOKSH	14.50	14.50	0.0000	0.0309	0.0308	0.5884
08-SEP-2023	MOL	87.90	87.55	0.0040	0.0221	0.0220	0.4203
08-SEP-2023	MOLDTECH	378.50	370.95	0.0201	0.0388	0.0388	0.7413
08-SEP-2023	MOLDTKPAC	967.75	948.00	0.0206	0.0194	0.0194	0.3706
08-SEP-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	MOLOWVOL	28.80	28.75	0.0017	0.0117	0.0116	0.2216
08-SEP-2023	MOM100	43.64	43.16	0.0111	0.0099	0.0099	0.1891
08-SEP-2023	MOM50	200.29	199.75	0.0027	0.0090	0.0090	0.1719
08-SEP-2023	MOMENTUM	23.20	22.97	0.0100	0.0108	0.0108	0.2063
08-SEP-2023	MOMOMENTUM	46.40	45.62	0.0170	0.0107	0.0108	0.2063
08-SEP-2023	MON100	122.90	123.59	-0.0056	0.0121	0.0120	0.2293
08-SEP-2023	MONARCH	355.20	340.35	0.0427	0.0334	0.0334	0.6381
08-SEP-2023	MONQ50	53.55	53.53	0.0004	0.0106	0.0106	0.2025
08-SEP-2023	MONTECARLO	769.60	755.80	0.0181	0.0281	0.0280	0.5349
08-SEP-2023	MOQUALITY	139.60	139.51	0.0006	0.0108	0.0108	0.2063
08-SEP-2023	MORARJEE	22.00	23.00	-0.0445	0.0344	0.0345	0.6591
08-SEP-2023	MOREPENLAB	39.40	40.00	-0.0151	0.0296	0.0296	0.5655
08-SEP-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	MOTHERSON	99.55	99.30	0.0025	0.0198	0.0197	0.3764
08-SEP-2023	MOTILALOFS	881.40	899.40	-0.0202	0.0205	0.0205	0.3917
08-SEP-2023	MOTOGENFIN	38.45	37.90	0.0144	0.0367	0.0367	0.7012
08-SEP-2023	MOVALUE	63.76	62.26	0.0238	0.0170	0.0170	0.3248
08-SEP-2023	MPHASIS	2466.15	2468.45	-0.0009	0.0202	0.0202	0.3859
08-SEP-2023	MPSLTD	1497.65	1508.60	-0.0073	0.0343	0.0343	0.6553
08-SEP-2023	MRF	108858.35	109201.75	-0.0031	0.0141	0.0141	0.2694
08-SEP-2023	MRO-TEK	62.00	63.50	-0.0239	0.0371	0.0370	0.7069
08-SEP-2023	MRPL	94.75	95.10	-0.0037	0.0295	0.0295	0.5636
08-SEP-2023	MSPL	12.35	12.40	-0.0040	0.0299	0.0298	0.5693
08-SEP-2023	MSTCLTD	410.85	408.25	0.0063	0.0278	0.0278	0.5311
08-SEP-2023	MSUMI	66.70	66.00	0.0106	0.0161	0.0161	0.3076
08-SEP-2023	MTARTECH	2783.35	2773.55	0.0035	0.0220	0.0219	0.4184
08-SEP-2023	MTEDUCARE	5.40	5.20	0.0377	0.0314	0.0315	0.6018
08-SEP-2023	MTNL	25.55	26.65	-0.0422	0.0316	0.0317	0.6056
08-SEP-2023	MUKANDLTD	182.45	186.70	-0.0230	0.0291	0.0291	0.5560
08-SEP-2023	MUKTAARTS	64.65	65.10	-0.0069	0.0269	0.0268	0.5120
08-SEP-2023	MUNJALAU	62.20	62.15	0.0008	0.0217	0.0217	0.4146
08-SEP-2023	MUNJALSHOW	147.25	148.85	-0.0108	0.0209	0.0209	0.3993
08-SEP-2023	MURUDCERA	41.70	42.05	-0.0084	0.0295	0.0294	0.5617
08-SEP-2023	MUTHOOTCAP	410.15	416.30	-0.0149	0.0282	0.0282	0.5388
08-SEP-2023	MUTHOOTFIN	1284.20	1276.85	0.0057	0.0170	0.0170	0.3248
08-SEP-2023	NACLIND	81.35	80.95	0.0049	0.0251	0.0250	0.4776
08-SEP-2023	NAGAFERT	9.45	9.85	-0.0415	0.0334	0.0334	0.6381
08-SEP-2023	NAGREEKCAP	17.30	16.75	0.0323	0.0411	0.0410	0.7833
08-SEP-2023	NAGREEKEXP	43.05	43.80	-0.0173	0.0395	0.0394	0.7527
08-SEP-2023	NAHARCAP	303.45	291.35	0.0407	0.0287	0.0288	0.5502
08-SEP-2023	NAHARINDUS	141.40	127.40	0.1043	0.0283	0.0292	0.5579
08-SEP-2023	NAHARPOLY	251.30	248.45	0.0114	0.0310	0.0310	0.5923
08-SEP-2023	NAHARSPING	289.25	277.95	0.0399	0.0266	0.0267	0.5101
08-SEP-2023	NAM-INDIA	331.50	332.55	-0.0032	0.0189	0.0189	0.3611
08-SEP-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	NARMADA	20.05	20.35	-0.0149	0.0279	0.0279	0.5330
08-SEP-2023	NATCOPHARM	881.75	914.25	-0.0362	0.0176	0.0177	0.3382
08-SEP-2023	NATHBIOGEN	226.10	223.55	0.0113	0.0242	0.0241	0.4604
08-SEP-2023	NATIONALUM	100.50	100.10	0.0040	0.0221	0.0220	0.4203
08-SEP-2023	NAUKRI	4477.75	4450.40	0.0061	0.0216	0.0215	0.4108
08-SEP-2023	NAVA	410.45	410.45	0.0000	0.0319	0.0318	0.6075
08-SEP-2023	NAVINFLUOR	4662.50	4686.30	-0.0051	0.0185	0.0184	0.3515
08-SEP-2023	NAVKARCORP	62.20	63.10	-0.0144	0.0343	0.0342	0.6534
08-SEP-2023	NAVNETEDUL	159.20	161.70	-0.0156	0.0239	0.0239	0.4566
08-SEP-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	NAZARA	876.50	877.35	-0.0010	0.0262	0.0261	0.4986
08-SEP-2023	NBCC	59.60	58.95	0.0110	0.0255	0.0254	0.4853
08-SEP-2023	NBIFIN	1950.55	1892.15	0.0304	0.0228	0.0228	0.4356
08-SEP-2023	NCC	159.20	157.55	0.0104	0.0261	0.0261	0.4986
08-SEP-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	NCLIND	230.65	231.40	-0.0032	0.0210	0.0210	0.4012
08-SEP-2023	NDGL	1839.50	1880.75	-0.0222	0.0294	0.0293	0.5598
08-SEP-2023	NDL	25.05	24.95	0.0040	0.0316	0.0315	0.6018
08-SEP-2023	NDLVENTURE	134.80	134.95	-0.0011	0.0259	0.0258	0.4929
08-SEP-2023	NDRAUTO	500.00	509.90	-0.0196	0.0308	0.0308	0.5884
08-SEP-2023	NDTV	212.95	212.00	0.0045	0.0350	0.0350	0.6687
08-SEP-2023	NECCLTD	22.35	22.85	-0.0221	0.0362	0.0361	0.6897
08-SEP-2023	NECLIFE	27.20	28.05	-0.0308	0.0312	0.0312	0.5961
08-SEP-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	NELCAST	137.90	138.20	-0.0022	0.0297	0.0296	0.5655
08-SEP-2023	NELCO	835.15	837.70	-0.0030	0.0286	0.0285	0.5445
08-SEP-2023	NEOGEN	1765.65	1731.70	0.0194	0.0222	0.0222	0.4241
08-SEP-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	NESCO	718.75	727.65	-0.0123	0.0159	0.0159	0.3038
08-SEP-2023	NESTLEIND	21883.20	21896.30	-0.0006	0.0111	0.0110	0.2102
08-SEP-2023	NETF	208.97	206.91	0.0099	0.0113	0.0113	0.2159
08-SEP-2023	NETWEB	838.80	842.45	-0.0043	0.0091	0.0090	0.1719
08-SEP-2023	NETWORK18	72.15	70.75	0.0196	0.0291	0.0290	0.5540
08-SEP-2023	NEULANDLAB	3699.15	3660.30	0.0106	0.0343	0.0343	0.6553
08-SEP-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	NEWGEN	889.65	893.30	-0.0041	0.0262	0.0262	0.5006
08-SEP-2023	NEXT50	467.16	463.39	0.0081	0.0097	0.0097	0.1853
08-SEP-2023	NEXTMEDIA	5.65	5.35	0.0546	0.0407	0.0408	0.7795
08-SEP-2023	NFL	71.85	72.40	-0.0076	0.0298	0.0297	0.5674
08-SEP-2023	NGIL	45.50	44.90	0.0133	0.0287	0.0286	0.5464
08-SEP-2023	NGLFINE	1998.40	1972.40	0.0131	0.0291	0.0290	0.5540
08-SEP-2023	NH	1008.15	1011.85	-0.0037	0.0175	0.0174	0.3324
08-SEP-2023	NHIT	116.45	116.45	0.0000	0.0059	0.0059	0.1127
08-SEP-2023	NHPC	52.80	53.95	-0.0215	0.0188	0.0188	0.3592
08-SEP-2023	NIACL	132.70	132.75	-0.0004	0.0255	0.0254	0.4853
08-SEP-2023	NIBL	28.70	27.70	0.0355	0.0321	0.0322	0.6152
08-SEP-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	NIF100BEES	205.32	205.48	-0.0008	0.0092	0.0091	0.1739
08-SEP-2023	NIFMID150	153.41	152.53	0.0058	0.0014	0.0014	0.0267
08-SEP-2023	NIFTYBEES	218.41	217.29	0.0051	0.0077	0.0077	0.1471
08-SEP-2023	NIFTYETF	209.08	208.13	0.0046	0.0083	0.0083	0.1586
08-SEP-2023	NIFTYQLITY	16.62	16.56	0.0036	0.0097	0.0097	0.1853
08-SEP-2023	NIITLTD	82.30	83.00	-0.0085	0.0259	0.0259	0.4948
08-SEP-2023	NIITMTS	397.40	403.30	-0.0147	0.0074	0.0075	0.1433
08-SEP-2023	NILAINFRA	7.60	7.25	0.0471	0.0362	0.0363	0.6935
08-SEP-2023	NILASPACES	3.60	3.45	0.0426	0.0382	0.0382	0.7298
08-SEP-2023	NILKAMAL	2409.20	2427.65	-0.0076	0.0199	0.0198	0.3783
08-SEP-2023	NINSYS	349.05	345.55	0.0101	0.0240	0.0239	0.4566
08-SEP-2023	NIPPOBATRY	431.65	432.30	-0.0015	0.0306	0.0305	0.5827
08-SEP-2023	NIRAJ	36.20	36.70	-0.0137	0.0290	0.0290	0.5540
08-SEP-2023	NITCO	19.75	19.90	-0.0076	0.0310	0.0310	0.5923
08-SEP-2023	NITINSPIN	315.40	308.30	0.0228	0.0257	0.0257	0.4910
08-SEP-2023	NITIRAJ	105.85	109.35	-0.0325	0.0273	0.0273	0.5216
08-SEP-2023	NKIND	39.20	40.35	-0.0289	0.0396	0.0395	0.7546
08-SEP-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	NLCINDIA	141.45	141.40	0.0004	0.0244	0.0244	0.4662
08-SEP-2023	NMDC	142.40	142.90	-0.0035	0.0203	0.0202	0.3859
08-SEP-2023	NOCIL	248.55	242.75	0.0236	0.0211	0.0211	0.4031
08-SEP-2023	NOIDATOLL	6.90	6.95	-0.0072	0.0329	0.0328	0.6266
08-SEP-2023	NORBTEAEXP	7.80	7.70	0.0129	0.0384	0.0383	0.7317
08-SEP-2023	NOVARTIND	744.90	731.55	0.0181	0.0212	0.0212	0.4050
08-SEP-2023	NPBET	239.44	238.46	0.0041	0.0122	0.0122	0.2331
08-SEP-2023	NRAIL	368.60	369.95	-0.0037	0.0265	0.0264	0.5044
08-SEP-2023	NRBBEARING	272.70	272.15	0.0020	0.0286	0.0285	0.5445
08-SEP-2023	NRL	98.50	97.65	0.0087	0.0226	0.0226	0.4318
08-SEP-2023	NSIL	2627.30	2557.05	0.0271	0.0247	0.0247	0.4719
08-SEP-2023	NSLNISP	57.40	56.95	0.0079	0.0173	0.0173	0.3305
08-SEP-2023	NTPC	240.25	234.10	0.0259	0.0144	0.0145	0.2770
08-SEP-2023	NUCLEUS	1047.90	1075.65	-0.0261	0.0343	0.0343	0.6553
08-SEP-2023	NURECA	342.00	350.20	-0.0237	0.0303	0.0302	0.5770
08-SEP-2023	NUVOCO	373.80	377.00	-0.0085	0.0182	0.0182	0.3477
08-SEP-2023	NV20BEES	117.29	117.21	0.0007	0.0095	0.0095	0.1815
08-SEP-2023	NXST	123.93	122.83	0.0089	0.0053	0.0053	0.1013
08-SEP-2023	NYKAA	146.05	144.35	0.0117	0.0248	0.0248	0.4738
08-SEP-2023	OAL	388.65	389.05	-0.0010	0.0318	0.0317	0.6056
08-SEP-2023	OBCL	52.40	53.00	-0.0114	0.0354	0.0353	0.6744
08-SEP-2023	OBEROIRLTY	1179.60	1154.40	0.0216	0.0192	0.0192	0.3668
08-SEP-2023	OCCL	859.55	868.05	-0.0098	0.0188	0.0187	0.3573
08-SEP-2023	OEGIL	25.70	25.70	0.0000	0.0025	0.0025	0.0478
08-SEP-2023	OFSS	4347.80	4270.50	0.0179	0.0140	0.0140	0.2675
08-SEP-2023	OIL	281.35	281.80	-0.0016	0.0217	0.0216	0.4127
08-SEP-2023	OILCOUNTUB	18.55	18.90	-0.0187	0.0399	0.0398	0.7604
08-SEP-2023	OLECTRA	1246.10	1226.20	0.0161	0.0347	0.0347	0.6629
08-SEP-2023	OMAXAUTO	63.95	61.60	0.0374	0.0319	0.0320	0.6114
08-SEP-2023	OMAXE	46.00	47.00	-0.0215	0.0253	0.0253	0.4834
08-SEP-2023	OMINFRAL	66.75	65.45	0.0197	0.0309	0.0308	0.5884
08-SEP-2023	OMKARCHEM	8.60	8.25	0.0415	0.0378	0.0379	0.7241
08-SEP-2023	ONELIFECAP	13.55	13.55	0.0000	0.0373	0.0372	0.7107
08-SEP-2023	ONEPOINT	31.10	30.50	0.0195	0.0558	0.0557	1.0641
08-SEP-2023	ONGC	184.45	181.75	0.0147	0.0176	0.0175	0.3343
08-SEP-2023	ONMOBILE	121.25	123.75	-0.0204	0.0332	0.0332	0.6343
08-SEP-2023	ONWARDTEC	622.00	644.40	-0.0354	0.0330	0.0330	0.6305
08-SEP-2023	OPTIEMUS	331.90	337.95	-0.0181	0.0394	0.0393	0.7508
08-SEP-2023	ORBTEXP	170.10	172.15	-0.0120	0.0317	0.0317	0.6056
08-SEP-2023	ORCHPHARMA	543.60	545.30	-0.0031	0.0234	0.0233	0.4451
08-SEP-2023	ORICONENT	26.90	27.85	-0.0347	0.0283	0.0283	0.5407
08-SEP-2023	ORIENTALTL	7.65	7.65	0.0000	0.0340	0.0339	0.6477
08-SEP-2023	ORIENTBELL	474.50	475.15	-0.0014	0.0277	0.0276	0.5273
08-SEP-2023	ORIENTCEM	188.25	192.00	-0.0197	0.0252	0.0252	0.4814
08-SEP-2023	ORIENTCER	34.80	35.20	-0.0114	0.0272	0.0272	0.5197
08-SEP-2023	ORIENTELEC	237.60	238.15	-0.0023	0.0164	0.0164	0.3133
08-SEP-2023	ORIENTHOT	89.30	90.00	-0.0078	0.0262	0.0261	0.4986
08-SEP-2023	ORIENTLTD	87.10	86.40	0.0081	0.0323	0.0322	0.6152
08-SEP-2023	ORIENTPPR	56.90	58.20	-0.0226	0.0290	0.0289	0.5521
08-SEP-2023	ORISSAMINE	4852.35	4817.95	0.0071	0.0302	0.0302	0.5770
08-SEP-2023	ORTEL	0.90	0.90	0.0000	0.0652	0.0650	1.2418
08-SEP-2023	ORTINLAB	19.95	20.15	-0.0100	0.0307	0.0306	0.5846
08-SEP-2023	OSIAHYPER	50.00	50.00	0.0000	0.0222	0.0222	0.4241
08-SEP-2023	OSWALAGRO	29.85	29.85	0.0000	0.0320	0.0319	0.6094
08-SEP-2023	OSWALGREEN	24.80	23.95	0.0349	0.0282	0.0282	0.5388
08-SEP-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	OSWALSEEDS	56.15	59.60	-0.0596	0.0151	0.0156	0.2980
08-SEP-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	PAGEIND	41858.30	42440.70	-0.0138	0.0160	0.0160	0.3057
08-SEP-2023	PAISALO	63.50	64.45	-0.0148	0.0286	0.0285	0.5445
08-SEP-2023	PAKKA	220.55	219.55	0.0045	0.0190	0.0189	0.3611
08-SEP-2023	PALASHSECU	106.40	105.95	0.0042	0.0372	0.0371	0.7088
08-SEP-2023	PALREDTEC	158.15	157.70	0.0028	0.0348	0.0347	0.6629
08-SEP-2023	PANACEABIO	133.80	134.60	-0.0060	0.0285	0.0284	0.5426
08-SEP-2023	PANACHE	80.75	80.70	0.0006	0.0360	0.0359	0.6859
08-SEP-2023	PANAMAPET	324.30	324.00	0.0009	0.0257	0.0256	0.4891
08-SEP-2023	PANSARI	104.25	107.90	-0.0344	0.0363	0.0363	0.6935
08-SEP-2023	PAR	187.85	185.70	0.0115	0.0251	0.0250	0.4776
08-SEP-2023	PARACABLES	76.15	72.65	0.0471	0.0367	0.0368	0.7031
08-SEP-2023	PARADEEP	72.50	73.35	-0.0117	0.0207	0.0207	0.3955
08-SEP-2023	PARAGMILK	205.75	201.00	0.0234	0.0303	0.0303	0.5789
08-SEP-2023	PARAS	816.20	797.60	0.0231	0.0243	0.0243	0.4643
08-SEP-2023	PARASPETRO	1.30	1.40	-0.0741	0.1276	0.1274	2.4340
08-SEP-2023	PARSVNATH	9.00	9.00	0.0000	0.0362	0.0362	0.6916
08-SEP-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	PASUPTAC	37.75	37.15	0.0160	0.0280	0.0280	0.5349
08-SEP-2023	PATANJALI	1290.80	1282.65	0.0063	0.0251	0.0250	0.4776
08-SEP-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	PATELENG	55.55	55.85	-0.0054	0.0360	0.0359	0.6859
08-SEP-2023	PATINTLOG	16.85	17.05	-0.0118	0.0348	0.0347	0.6629
08-SEP-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	PAVNAIND	461.60	448.30	0.0292	0.0200	0.0201	0.3840
08-SEP-2023	PAYTM	905.35	894.35	0.0122	0.0279	0.0278	0.5311
08-SEP-2023	PCBL	175.00	169.25	0.0334	0.0244	0.0244	0.4662
08-SEP-2023	PCJEWELLER	27.70	27.35	0.0127	0.0351	0.0350	0.6687
08-SEP-2023	PDMJEPAPER	52.85	53.55	-0.0132	0.0267	0.0266	0.5082
08-SEP-2023	PDSL	386.50	366.00	0.0545	0.0237	0.0240	0.4585
08-SEP-2023	PEARLPOLY	28.10	26.50	0.0586	0.0378	0.0379	0.7241
08-SEP-2023	PEL	1089.50	1072.25	0.0160	0.0248	0.0248	0.4738
08-SEP-2023	PENIND	114.25	114.25	0.0000	0.0339	0.0338	0.6457
08-SEP-2023	PENINLAND	32.55	31.85	0.0217	0.0370	0.0370	0.7069
08-SEP-2023	PERSISTENT	5971.20	5939.75	0.0053	0.0209	0.0208	0.3974
08-SEP-2023	PETRONET	250.20	246.50	0.0149	0.0146	0.0146	0.2789
08-SEP-2023	PFC	305.10	271.85	0.1154	0.0194	0.0210	0.4012
08-SEP-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	PFIZER	3847.60	3850.05	-0.0006	0.0115	0.0115	0.2197
08-SEP-2023	PFOCUS	87.75	87.15	0.0069	0.0341	0.0341	0.6515
08-SEP-2023	PFS	29.20	28.30	0.0313	0.0315	0.0315	0.6018
08-SEP-2023	PGEL	1805.85	1800.20	0.0031	0.0280	0.0279	0.5330
08-SEP-2023	PGHH	17137.55	16807.80	0.0194	0.0131	0.0132	0.2522
08-SEP-2023	PGHL	5055.75	5029.75	0.0052	0.0157	0.0157	0.2999
08-SEP-2023	PGIL	996.65	991.10	0.0056	0.0346	0.0345	0.6591
08-SEP-2023	PGINVIT	108.31	108.11	0.0018	0.0073	0.0073	0.1395
08-SEP-2023	PHARMABEES	15.48	15.55	-0.0045	0.0082	0.0082	0.1567
08-SEP-2023	PHOENIXLTD	1841.80	1811.55	0.0166	0.0200	0.0200	0.3821
08-SEP-2023	PIDILITIND	2505.05	2507.30	-0.0009	0.0126	0.0125	0.2388
08-SEP-2023	PIGL	37.45	37.45	0.0000	0.0213	0.0213	0.4069
08-SEP-2023	PIIND	3655.45	3648.95	0.0018	0.0179	0.0178	0.3401
08-SEP-2023	PILANIINVS	2198.20	2149.45	0.0224	0.0155	0.0156	0.2980
08-SEP-2023	PILITA	9.40	9.60	-0.0211	0.0262	0.0261	0.4986
08-SEP-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	PIONEEREMB	51.50	51.25	0.0049	0.0271	0.0270	0.5158
08-SEP-2023	PITTIENG	630.05	619.05	0.0176	0.0293	0.0293	0.5598
08-SEP-2023	PIXTRANS	1174.25	1175.45	-0.0010	0.0257	0.0257	0.4910
08-SEP-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	PKTEA	291.90	290.00	0.0065	0.0272	0.0271	0.5177
08-SEP-2023	PLASTIBLEN	229.50	226.80	0.0118	0.0222	0.0222	0.4241
08-SEP-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	PNB	66.85	66.60	0.0037	0.0228	0.0227	0.4337
08-SEP-2023	PNBGILTS	65.85	65.90	-0.0008	0.0173	0.0172	0.3286
08-SEP-2023	PNBHOUSING	678.00	672.00	0.0089	0.0278	0.0278	0.5311
08-SEP-2023	PNC	40.80	40.40	0.0099	0.0316	0.0316	0.6037
08-SEP-2023	PNCINFRA	361.45	350.75	0.0301	0.0206	0.0207	0.3955
08-SEP-2023	POCL	473.50	479.80	-0.0132	0.0283	0.0282	0.5388
08-SEP-2023	PODDARHOUS	98.70	98.55	0.0015	0.0318	0.0318	0.6075
08-SEP-2023	PODDARMENT	369.50	372.50	-0.0081	0.0215	0.0214	0.4088
08-SEP-2023	POKARNA	563.20	559.50	0.0066	0.0343	0.0342	0.6534
08-SEP-2023	POLICYBZR	799.30	772.00	0.0348	0.0273	0.0273	0.5216
08-SEP-2023	POLYCAB	5199.30	5185.30	0.0027	0.0192	0.0192	0.3668
08-SEP-2023	POLYMED	1387.90	1372.05	0.0115	0.0247	0.0247	0.4719
08-SEP-2023	POLYPLEX	1211.20	1201.35	0.0082	0.0237	0.0237	0.4528
08-SEP-2023	PONNIERODE	429.00	431.85	-0.0066	0.0314	0.0313	0.5980
08-SEP-2023	POONAWALLA	389.95	388.65	0.0033	0.0251	0.0251	0.4795
08-SEP-2023	POWERGRID	258.65	257.00	0.0064	0.0153	0.0153	0.2923
08-SEP-2023	POWERINDIA	4567.50	4463.35	0.0231	0.0218	0.0218	0.4165
08-SEP-2023	POWERMECH	4250.50	4121.80	0.0307	0.0293	0.0294	0.5617
08-SEP-2023	PPAP	245.60	245.95	-0.0014	0.0314	0.0313	0.5980
08-SEP-2023	PPL	272.55	275.70	-0.0115	0.0269	0.0268	0.5120
08-SEP-2023	PPLPHARMA	105.75	107.15	-0.0132	0.0213	0.0212	0.4050
08-SEP-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	PRAENG	14.95	14.90	0.0034	0.0313	0.0312	0.5961
08-SEP-2023	PRAJIND	518.45	513.40	0.0098	0.0234	0.0234	0.4471
08-SEP-2023	PRAKASH	128.10	128.25	-0.0012	0.0276	0.0275	0.5254
08-SEP-2023	PRAKASHSTL	7.10	6.75	0.0506	0.0437	0.0437	0.8349
08-SEP-2023	PRAXIS	29.50	28.95	0.0188	0.0344	0.0343	0.6553
08-SEP-2023	PRECAM	289.75	297.20	-0.0254	0.0384	0.0383	0.7317
08-SEP-2023	PRECOT	228.00	228.80	-0.0035	0.0331	0.0330	0.6305
08-SEP-2023	PRECWIRE	101.65	101.55	0.0010	0.0300	0.0299	0.5712
08-SEP-2023	PREMEXPLN	1079.70	1081.55	-0.0017	0.0329	0.0329	0.6286
08-SEP-2023	PREMIER	2.05	2.05	0.0000	0.0339	0.0338	0.6457
08-SEP-2023	PREMIERPOL	110.25	108.10	0.0197	0.0329	0.0329	0.6286
08-SEP-2023	PRESSMN	228.80	223.10	0.0252	0.0332	0.0332	0.6343
08-SEP-2023	PRESTIGE	647.80	632.35	0.0241	0.0226	0.0226	0.4318
08-SEP-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	PRICOLLTD	322.85	324.85	-0.0062	0.0287	0.0286	0.5464
08-SEP-2023	PRIMESECU	160.30	155.20	0.0323	0.0217	0.0218	0.4165
08-SEP-2023	PRINCEPIPE	732.95	714.45	0.0256	0.0175	0.0176	0.3362
08-SEP-2023	PRITI	176.35	179.15	-0.0158	0.0311	0.0310	0.5923
08-SEP-2023	PRITIKAUTO	24.65	24.05	0.0246	0.0315	0.0315	0.6018
08-SEP-2023	PRIVISCL	1220.90	1214.50	0.0053	0.0250	0.0250	0.4776
08-SEP-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	PROZONER	31.00	31.85	-0.0271	0.0324	0.0324	0.6190
08-SEP-2023	PRSMJOHNSN	142.20	142.05	0.0011	0.0232	0.0232	0.4432
08-SEP-2023	PRUDENT	1135.25	1128.45	0.0060	0.0248	0.0248	0.4738
08-SEP-2023	PSB	39.75	40.05	-0.0075	0.0307	0.0306	0.5846
08-SEP-2023	PSPPROJECT	818.55	821.70	-0.0038	0.0210	0.0210	0.4012
08-SEP-2023	PSUBANKICI	47.27	47.09	0.0038	0.0086	0.0085	0.1624
08-SEP-2023	PSUBNKBEES	52.40	52.14	0.0050	0.0170	0.0169	0.3229
08-SEP-2023	PTC	148.95	147.40	0.0105	0.0235	0.0234	0.4471
08-SEP-2023	PTCIL	6048.25	5759.50	0.0489	0.0215	0.0217	0.4146
08-SEP-2023	PTL	40.50	36.70	0.0985	0.0204	0.0215	0.4108
08-SEP-2023	PUNJABCHEM	1163.55	1156.20	0.0063	0.0248	0.0248	0.4738
08-SEP-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	PURVA	114.50	112.35	0.0190	0.0277	0.0276	0.5273
08-SEP-2023	PVP	10.50	10.70	-0.0189	0.0431	0.0430	0.8215
08-SEP-2023	PVRINOX	1849.10	1847.40	0.0009	0.0191	0.0190	0.3630
08-SEP-2023	PYRAMID	171.30	169.15	0.0126	0.0062	0.0063	0.1204
08-SEP-2023	QGOLDHALF	50.00	49.99	0.0002	0.0067	0.0066	0.1261
08-SEP-2023	QNIFTY	2111.30	2105.68	0.0027	0.0080	0.0080	0.1528
08-SEP-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	QUESS	426.15	424.20	0.0046	0.0201	0.0201	0.3840
08-SEP-2023	QUICKHEAL	218.30	220.95	-0.0121	0.0266	0.0265	0.5063
08-SEP-2023	RACE	269.05	270.35	-0.0048	0.0147	0.0147	0.2808
08-SEP-2023	RADAAN	1.90	1.85	0.0267	0.0554	0.0553	1.0565
08-SEP-2023	RADHIKAJWE	37.20	36.95	0.0067	0.0302	0.0302	0.5770
08-SEP-2023	RADIANTCMS	95.00	95.05	-0.0005	0.0151	0.0151	0.2885
08-SEP-2023	RADICO	1255.90	1274.70	-0.0149	0.0203	0.0202	0.3859
08-SEP-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	RADIOCITY	14.25	14.05	0.0141	0.0238	0.0238	0.4547
08-SEP-2023	RAILTEL	234.25	231.80	0.0105	0.0282	0.0281	0.5368
08-SEP-2023	RAIN	180.40	173.10	0.0413	0.0229	0.0230	0.4394
08-SEP-2023	RAINBOW	1014.40	1031.40	-0.0166	0.0213	0.0213	0.4069
08-SEP-2023	RAJESHEXPO	518.15	515.65	0.0048	0.0243	0.0243	0.4643
08-SEP-2023	RAJMET	10.05	10.10	-0.0050	0.0302	0.0302	0.5770
08-SEP-2023	RAJRATAN	787.75	795.30	-0.0095	0.0283	0.0283	0.5407
08-SEP-2023	RAJRILTD	41.10	41.85	-0.0181	0.0975	0.0972	1.8570
08-SEP-2023	RAJSREESUG	56.50	58.20	-0.0296	0.0348	0.0348	0.6649
08-SEP-2023	RAJTV	47.35	47.50	-0.0032	0.0309	0.0308	0.5884
08-SEP-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	RALLIS	237.60	237.15	0.0019	0.0177	0.0176	0.3362
08-SEP-2023	RAMANEWS	16.25	17.00	-0.0451	0.0287	0.0288	0.5502
08-SEP-2023	RAMAPHO	255.50	254.00	0.0059	0.0273	0.0272	0.5197
08-SEP-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	RAMASTEEL	40.00	39.00	0.0253	0.0303	0.0303	0.5789
08-SEP-2023	RAMCOCEM	902.50	901.65	0.0009	0.0165	0.0164	0.3133
08-SEP-2023	RAMCOIND	190.10	188.15	0.0103	0.0196	0.0196	0.3745
08-SEP-2023	RAMCOSYS	280.15	281.20	-0.0037	0.0295	0.0295	0.5636
08-SEP-2023	RAMKY	549.65	539.50	0.0186	0.0312	0.0312	0.5961
08-SEP-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	RAMRAT	327.20	327.80	-0.0018	0.0280	0.0279	0.5330
08-SEP-2023	RANASUG	28.40	28.95	-0.0192	0.0292	0.0291	0.5560
08-SEP-2023	RANEENGINE	319.00	316.30	0.0085	0.0293	0.0292	0.5579
08-SEP-2023	RANEHOLDIN	1132.25	1070.95	0.0557	0.0225	0.0228	0.4356
08-SEP-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	RATEGAIN	587.15	590.90	-0.0064	0.0253	0.0252	0.4814
08-SEP-2023	RATNAMANI	2729.45	2744.70	-0.0056	0.0188	0.0187	0.3573
08-SEP-2023	RAYMOND	2075.80	2151.00	-0.0356	0.0290	0.0291	0.5560
08-SEP-2023	RBA	122.00	123.30	-0.0106	0.0231	0.0231	0.4413
08-SEP-2023	RBL	803.85	807.25	-0.0042	0.0204	0.0203	0.3878
08-SEP-2023	RBLBANK	232.60	235.65	-0.0130	0.0294	0.0293	0.5598
08-SEP-2023	RCF	126.30	128.80	-0.0196	0.0260	0.0259	0.4948
08-SEP-2023	RCOM	1.75	1.75	0.0000	0.0328	0.0328	0.6266
08-SEP-2023	RECLTD	270.15	245.55	0.0955	0.0196	0.0207	0.3955
08-SEP-2023	REDINGTON	165.55	166.85	-0.0078	0.0231	0.0230	0.4394
08-SEP-2023	REDTAPE	447.25	420.10	0.0626	0.0067	0.0080	0.1528
08-SEP-2023	REFEX	677.85	678.10	-0.0004	0.0401	0.0400	0.7642
08-SEP-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	REGENCERAM	28.90	29.50	-0.0205	0.0513	0.0512	0.9782
08-SEP-2023	RELAXO	924.30	923.65	0.0007	0.0136	0.0136	0.2598
08-SEP-2023	RELCAPITAL	12.05	11.45	0.0511	0.0301	0.0303	0.5789
08-SEP-2023	RELCHEMQ	205.05	207.10	-0.0099	0.0234	0.0234	0.4471
08-SEP-2023	RELIANCE	2448.25	2432.00	0.0067	0.0140	0.0140	0.2675
08-SEP-2023	RELIGARE	234.10	227.85	0.0271	0.0278	0.0278	0.5311
08-SEP-2023	RELINFRA	186.50	189.75	-0.0173	0.0336	0.0336	0.6419
08-SEP-2023	REMSONSIND	417.20	417.95	-0.0018	0.0334	0.0333	0.6362
08-SEP-2023	RENUKA	52.05	52.75	-0.0134	0.0309	0.0309	0.5903
08-SEP-2023	REPCOHOME	395.25	396.55	-0.0033	0.0305	0.0304	0.5808
08-SEP-2023	REPL	201.75	184.10	0.0916	0.0239	0.0247	0.4719
08-SEP-2023	REPRO	813.40	819.90	-0.0080	0.0304	0.0303	0.5789
08-SEP-2023	RESPONIND	301.55	298.15	0.0113	0.0328	0.0327	0.6247
08-SEP-2023	REVATHI	1718.90	1662.30	0.0335	0.0300	0.0300	0.5731
08-SEP-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	RGL	110.70	114.30	-0.0320	0.0293	0.0293	0.5598
08-SEP-2023	RHFL	1.85	1.85	0.0000	0.0381	0.0380	0.7260
08-SEP-2023	RHIM	768.85	762.30	0.0086	0.0246	0.0246	0.4700
08-SEP-2023	RHL	115.15	115.95	-0.0069	0.0200	0.0200	0.3821
08-SEP-2023	RICOAUTO	87.65	88.55	-0.0102	0.0333	0.0332	0.6343
08-SEP-2023	RIIL	1008.25	1016.90	-0.0085	0.0267	0.0266	0.5082
08-SEP-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	RITCO	249.90	238.05	0.0486	0.0320	0.0321	0.6133
08-SEP-2023	RITES	547.95	503.75	0.0841	0.0230	0.0237	0.4528
08-SEP-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	RKDL	25.75	26.30	-0.0211	0.0356	0.0355	0.6782
08-SEP-2023	RKEC	70.25	72.75	-0.0350	0.0399	0.0398	0.7604
08-SEP-2023	RKFORGE	720.15	712.95	0.0100	0.0267	0.0266	0.5082
08-SEP-2023	RMCL	2.10	2.15	-0.0235	0.0662	0.0661	1.2628
08-SEP-2023	RML	721.25	717.30	0.0055	0.0303	0.0302	0.5770
08-SEP-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	ROHLTD	298.40	298.55	-0.0005	0.0337	0.0336	0.6419
08-SEP-2023	ROLEXRINGS	2256.85	2259.30	-0.0011	0.0197	0.0197	0.3764
08-SEP-2023	ROLLT	1.10	1.10	0.0000	0.0408	0.0407	0.7776
08-SEP-2023	ROML	44.30	44.00	0.0068	0.0315	0.0314	0.5999
08-SEP-2023	ROSSARI	854.85	864.35	-0.0111	0.0195	0.0194	0.3706
08-SEP-2023	ROSSELLIND	519.95	518.05	0.0037	0.0371	0.0370	0.7069
08-SEP-2023	ROTO	348.25	353.80	-0.0158	0.0211	0.0210	0.4012
08-SEP-2023	ROUTE	1565.00	1551.50	0.0087	0.0229	0.0229	0.4375
08-SEP-2023	RPGLIFE	1269.50	1291.80	-0.0174	0.0256	0.0255	0.4872
08-SEP-2023	RPOWER	21.15	21.20	-0.0024	0.0357	0.0356	0.6801
08-SEP-2023	RPPINFRA	64.80	65.95	-0.0176	0.0300	0.0299	0.5712
08-SEP-2023	RPPL	170.20	172.75	-0.0149	0.0279	0.0279	0.5330
08-SEP-2023	RPSGVENT	650.20	645.05	0.0080	0.0244	0.0244	0.4662
08-SEP-2023	RSSOFTWARE	52.85	51.80	0.0201	0.0352	0.0351	0.6706
08-SEP-2023	RSWM	209.90	208.45	0.0069	0.0246	0.0245	0.4681
08-SEP-2023	RSYSTEMS	523.20	525.55	-0.0045	0.0268	0.0267	0.5101
08-SEP-2023	RTNINDIA	62.80	64.10	-0.0205	0.0353	0.0352	0.6725
08-SEP-2023	RTNPOWER	7.30	6.95	0.0491	0.0364	0.0364	0.6954
08-SEP-2023	RUBYMILLS	249.25	238.75	0.0430	0.0330	0.0330	0.6305
08-SEP-2023	RUCHINFRA	9.55	9.25	0.0319	0.0269	0.0269	0.5139
08-SEP-2023	RUCHIRA	155.70	158.45	-0.0175	0.0276	0.0276	0.5273
08-SEP-2023	RUPA	285.00	280.95	0.0143	0.0254	0.0254	0.4853
08-SEP-2023	RUSHIL	302.90	303.85	-0.0031	0.0309	0.0309	0.5903
08-SEP-2023	RUSTOMJEE	589.70	590.25	-0.0009	0.0169	0.0169	0.3229
08-SEP-2023	RVHL	34.70	35.40	-0.0200	0.0350	0.0349	0.6668
08-SEP-2023	RVNL	162.85	153.90	0.0565	0.0328	0.0330	0.6305
08-SEP-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	S&SPOWER	79.40	76.55	0.0366	0.0427	0.0427	0.8158
08-SEP-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	SABEVENTS	4.60	4.35	0.0559	0.0702	0.0702	1.3412
08-SEP-2023	SADBHAV	11.95	11.75	0.0169	0.0324	0.0324	0.6190
08-SEP-2023	SADBHIN	3.95	3.90	0.0127	0.0301	0.0301	0.5751
08-SEP-2023	SADHNANIQ	94.00	88.95	0.0552	0.0209	0.0212	0.4050
08-SEP-2023	SAFARI	3811.25	3795.40	0.0042	0.0241	0.0241	0.4604
08-SEP-2023	SAGARDEEP	25.00	25.10	-0.0040	0.0288	0.0287	0.5483
08-SEP-2023	SAGCEM	234.70	235.65	-0.0040	0.0237	0.0236	0.4509
08-SEP-2023	SAH	113.65	115.15	-0.0131	0.0154	0.0154	0.2942
08-SEP-2023	SAHYADRI	466.65	471.80	-0.0110	0.0166	0.0166	0.3171
08-SEP-2023	SAIL	98.90	99.55	-0.0066	0.0216	0.0215	0.4108
08-SEP-2023	SAKAR	352.20	353.70	-0.0042	0.0354	0.0353	0.6744
08-SEP-2023	SAKHTISUG	31.65	32.40	-0.0234	0.0352	0.0351	0.6706
08-SEP-2023	SAKSOFT	332.40	334.05	-0.0050	0.0329	0.0328	0.6266
08-SEP-2023	SAKUMA	18.45	18.95	-0.0267	0.0346	0.0346	0.6610
08-SEP-2023	SALASAR	52.65	53.55	-0.0169	0.0313	0.0313	0.5980
08-SEP-2023	SALONA	269.25	271.95	-0.0100	0.0336	0.0335	0.6400
08-SEP-2023	SALSTEEL	16.55	16.60	-0.0030	0.0318	0.0317	0.6056
08-SEP-2023	SALZERELEC	385.30	393.85	-0.0219	0.0314	0.0314	0.5999
08-SEP-2023	SAMBHAAV	3.25	3.20	0.0155	0.0372	0.0371	0.7088
08-SEP-2023	SAMPANN	19.40	19.70	-0.0153	0.0356	0.0355	0.6782
08-SEP-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	SANCO	6.15	5.90	0.0415	0.0323	0.0324	0.6190
08-SEP-2023	SANDESH	1077.05	1071.90	0.0048	0.0271	0.0270	0.5158
08-SEP-2023	SANDHAR	400.65	395.85	0.0121	0.0197	0.0197	0.3764
08-SEP-2023	SANDUMA	1555.75	1597.00	-0.0262	0.0000	0.0019	0.0363
08-SEP-2023	SANGAMIND	335.75	338.90	-0.0093	0.0326	0.0325	0.6209
08-SEP-2023	SANGHIIND	113.15	113.60	-0.0040	0.0319	0.0318	0.6075
08-SEP-2023	SANGHVIMOV	711.35	725.75	-0.0200	0.0297	0.0296	0.5655
08-SEP-2023	SANGINITA	25.20	25.40	-0.0079	0.0297	0.0296	0.5655
08-SEP-2023	SANOFI	7130.15	7117.25	0.0018	0.0127	0.0126	0.2407
08-SEP-2023	SANSERA	948.85	950.05	-0.0013	0.0150	0.0149	0.2847
08-SEP-2023	SAPPHIRE	1516.15	1480.85	0.0236	0.0187	0.0188	0.3592
08-SEP-2023	SARDAEN	239.55	232.85	0.0284	0.0285	0.0285	0.5445
08-SEP-2023	SAREGAMA	400.45	402.85	-0.0060	0.0256	0.0255	0.4872
08-SEP-2023	SARLAPOLY	56.90	57.15	-0.0044	0.0296	0.0295	0.5636
08-SEP-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	SARVESHWAR	138.85	139.25	-0.0029	0.0297	0.0297	0.5674
08-SEP-2023	SASKEN	1102.25	1118.95	-0.0150	0.0229	0.0228	0.4356
08-SEP-2023	SASTASUNDR	291.85	290.40	0.0050	0.0285	0.0284	0.5426
08-SEP-2023	SATIA	138.00	138.60	-0.0043	0.0248	0.0247	0.4719
08-SEP-2023	SATIN	208.20	203.35	0.0236	0.0296	0.0295	0.5636
08-SEP-2023	SATINDLTD	114.10	116.10	-0.0174	0.0268	0.0267	0.5101
08-SEP-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	SBC	21.60	21.55	0.0023	0.0267	0.0266	0.5082
08-SEP-2023	SBCL	559.50	569.65	-0.0180	0.0316	0.0315	0.6018
08-SEP-2023	SBFC	88.90	89.35	-0.0050	0.0060	0.0060	0.1146
08-SEP-2023	SBGLP	312.60	314.90	-0.0073	0.0152	0.0152	0.2904
08-SEP-2023	SBICARD	839.90	834.65	0.0063	0.0156	0.0155	0.2961
08-SEP-2023	SBIETFCON	85.98	85.53	0.0052	0.0074	0.0074	0.1414
08-SEP-2023	SBIETFIT	339.40	339.94	-0.0016	0.0118	0.0118	0.2254
08-SEP-2023	SBIETFPB	237.35	235.39	0.0083	0.0106	0.0106	0.2025
08-SEP-2023	SBIETFQLTY	174.72	173.31	0.0081	0.0077	0.0077	0.1471
08-SEP-2023	SBILIFE	1341.45	1347.50	-0.0045	0.0144	0.0144	0.2751
08-SEP-2023	SBIN	583.45	579.05	0.0076	0.0153	0.0153	0.2923
08-SEP-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	SCHAEFFLER	3575.85	3495.15	0.0228	0.0186	0.0186	0.3554
08-SEP-2023	SCHAND	282.15	268.80	0.0485	0.0303	0.0304	0.5808
08-SEP-2023	SCHNEIDER	357.65	358.95	-0.0036	0.0287	0.0287	0.5483
08-SEP-2023	SCI	154.60	144.30	0.0689	0.0268	0.0272	0.5197
08-SEP-2023	SCPL	413.60	405.50	0.0198	0.0231	0.0231	0.4413
08-SEP-2023	SDBL	339.30	323.95	0.0463	0.0307	0.0308	0.5884
08-SEP-2023	SDL24BEES	115.74	115.74	0.0000	0.0016	0.0016	0.0306
08-SEP-2023	SDL26BEES	114.86	114.91	-0.0004	0.0027	0.0027	0.0516
08-SEP-2023	SEAMECLTD	629.45	642.50	-0.0205	0.0326	0.0325	0.6209
08-SEP-2023	SECURCRED	16.80	16.50	0.0180	0.0315	0.0315	0.6018
08-SEP-2023	SECURKLOUD	43.70	42.75	0.0220	0.0356	0.0356	0.6801
08-SEP-2023	SEJALLTD	220.00	221.95	-0.0088	0.0223	0.0223	0.4260
08-SEP-2023	SELAN	374.45	363.60	0.0294	0.0303	0.0303	0.5789
08-SEP-2023	SELMC	126.50	125.30	0.0095	0.0595	0.0594	1.1348
08-SEP-2023	SENCO	402.00	396.15	0.0147	0.0092	0.0093	0.1777
08-SEP-2023	SEPC	12.95	13.15	-0.0153	0.0372	0.0372	0.7107
08-SEP-2023	SEQUENT	91.85	92.25	-0.0043	0.0306	0.0305	0.5827
08-SEP-2023	SERVOTECH	81.55	80.95	0.0074	0.0366	0.0365	0.6973
08-SEP-2023	SESHAPAPER	374.40	387.45	-0.0343	0.0273	0.0273	0.5216
08-SEP-2023	SETCO	7.50	7.65	-0.0198	0.0295	0.0294	0.5617
08-SEP-2023	SETF10GILT	217.78	218.48	-0.0032	0.0051	0.0051	0.0974
08-SEP-2023	SETFGOLD	51.75	51.79	-0.0008	0.0068	0.0068	0.1299
08-SEP-2023	SETFNIF50	206.45	205.54	0.0044	0.0076	0.0076	0.1452
08-SEP-2023	SETFNIFBK	456.65	453.46	0.0070	0.0100	0.0100	0.1910
08-SEP-2023	SETFNN50	484.97	481.26	0.0077	0.0093	0.0093	0.1777
08-SEP-2023	SEYAIND	23.55	24.00	-0.0189	0.0278	0.0277	0.5292
08-SEP-2023	SFL	1149.95	1147.05	0.0025	0.0192	0.0192	0.3668
08-SEP-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	SGIL	221.40	217.35	0.0185	0.0282	0.0282	0.5388
08-SEP-2023	SGL	15.50	16.00	-0.0317	0.0311	0.0311	0.5942
08-SEP-2023	SHAH	2.90	2.85	0.0174	0.0420	0.0419	0.8005
08-SEP-2023	SHAHALLOYS	58.85	58.55	0.0051	0.0338	0.0337	0.6438
08-SEP-2023	SHAILY	1725.05	1741.15	-0.0093	0.0262	0.0262	0.5006
08-SEP-2023	SHAKTIPUMP	819.70	847.65	-0.0335	0.0314	0.0314	0.5999
08-SEP-2023	SHALBY	255.15	257.05	-0.0074	0.0266	0.0265	0.5063
08-SEP-2023	SHALPAINTS	160.10	160.15	-0.0003	0.0217	0.0216	0.4127
08-SEP-2023	SHANKARA	843.60	856.10	-0.0147	0.0240	0.0240	0.4585
08-SEP-2023	SHANTI	15.90	16.10	-0.0125	0.0332	0.0331	0.6324
08-SEP-2023	SHANTIGEAR	482.45	494.95	-0.0256	0.0254	0.0254	0.4853
08-SEP-2023	SHARDACROP	459.75	456.65	0.0068	0.0276	0.0276	0.5273
08-SEP-2023	SHARDAMOTR	1038.60	1065.45	-0.0255	0.0267	0.0267	0.5101
08-SEP-2023	SHAREINDIA	1357.90	1368.35	-0.0077	0.0208	0.0208	0.3974
08-SEP-2023	SHARIABEES	441.23	441.13	0.0002	0.0095	0.0095	0.1815
08-SEP-2023	SHEMAROO	130.75	137.85	-0.0529	0.0333	0.0335	0.6400
08-SEP-2023	SHILPAMED	371.60	373.55	-0.0052	0.0295	0.0294	0.5617
08-SEP-2023	SHIVALIK	726.65	732.25	-0.0077	0.0221	0.0220	0.4203
08-SEP-2023	SHIVAMAUTO	39.85	37.55	0.0594	0.0320	0.0322	0.6152
08-SEP-2023	SHIVAMILLS	77.70	77.05	0.0084	0.0326	0.0326	0.6228
08-SEP-2023	SHIVATEX	156.75	158.95	-0.0139	0.0329	0.0328	0.6266
08-SEP-2023	SHK	168.00	171.55	-0.0209	0.0251	0.0250	0.4776
08-SEP-2023	SHOPERSTOP	714.95	711.45	0.0049	0.0225	0.0224	0.4280
08-SEP-2023	SHRADHA	43.20	43.90	-0.0161	0.0368	0.0367	0.7012
08-SEP-2023	SHRADHAIND	36.55	36.55	0.0000	0.0492	0.0490	0.9361
08-SEP-2023	SHREDIGCEM	96.30	96.55	-0.0026	0.0216	0.0216	0.4127
08-SEP-2023	SHREECEM	25972.90	25738.95	0.0090	0.0167	0.0167	0.3191
08-SEP-2023	SHREEPUSHK	214.90	217.05	-0.0100	0.0275	0.0274	0.5235
08-SEP-2023	SHREERAMA	21.00	21.40	-0.0189	0.0373	0.0372	0.7107
08-SEP-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	SHREMINVIT	114.00	114.00	0.0000	0.0046	0.0046	0.0879
08-SEP-2023	SHRENIK	1.10	0.95	0.1466	0.0372	0.0385	0.7355
08-SEP-2023	SHREYANIND	242.80	238.05	0.0198	0.0300	0.0300	0.5731
08-SEP-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	SHREYAS	371.35	380.15	-0.0234	0.0340	0.0340	0.6496
08-SEP-2023	SHRIPISTON	1138.90	1148.35	-0.0083	0.0281	0.0280	0.5349
08-SEP-2023	SHRIRAMFIN	1953.85	1893.30	0.0315	0.0214	0.0215	0.4108
08-SEP-2023	SHRIRAMPPS	91.65	92.40	-0.0082	0.0245	0.0244	0.4662
08-SEP-2023	SHYAMCENT	21.55	22.25	-0.0320	0.0291	0.0291	0.5560
08-SEP-2023	SHYAMMETL	467.80	473.65	-0.0124	0.0187	0.0186	0.3554
08-SEP-2023	SHYAMTEL	7.15	6.85	0.0429	0.0652	0.0651	1.2437
08-SEP-2023	SIEMENS	3945.45	3939.85	0.0014	0.0160	0.0160	0.3057
08-SEP-2023	SIGACHI	353.55	361.95	-0.0235	0.0236	0.0236	0.4509
08-SEP-2023	SIGIND	50.20	49.15	0.0211	0.0309	0.0309	0.5903
08-SEP-2023	SIGMA	390.00	394.75	-0.0121	0.0182	0.0182	0.3477
08-SEP-2023	SIKKO	60.15	58.35	0.0304	0.0328	0.0328	0.6266
08-SEP-2023	SIL	23.70	23.85	-0.0063	0.0267	0.0266	0.5082
08-SEP-2023	SILGO	23.65	23.25	0.0171	0.0359	0.0358	0.6840
08-SEP-2023	SILINV	334.05	339.05	-0.0149	0.0261	0.0261	0.4986
08-SEP-2023	SILLYMONKS	20.60	21.65	-0.0497	0.0350	0.0351	0.6706
08-SEP-2023	SILVER	72.74	73.08	-0.0047	0.0117	0.0117	0.2235
08-SEP-2023	SILVERBEES	70.17	70.40	-0.0033	0.0121	0.0121	0.2312
08-SEP-2023	SILVERETF	71.01	71.44	-0.0060	0.0109	0.0108	0.2063
08-SEP-2023	SILVERTUC	455.20	457.70	-0.0055	0.0189	0.0189	0.3611
08-SEP-2023	SILVRETF	71.38	71.49	-0.0015	0.0056	0.0056	0.1070
08-SEP-2023	SIMBHALS	29.65	30.10	-0.0151	0.0353	0.0352	0.6725
08-SEP-2023	SIMPLEXINF	58.15	55.55	0.0457	0.0408	0.0408	0.7795
08-SEP-2023	SINDHUTRAD	29.85	29.45	0.0135	0.0197	0.0197	0.3764
08-SEP-2023	SINTERCOM	125.55	128.80	-0.0256	0.0203	0.0203	0.3878
08-SEP-2023	SIRCA	415.20	409.70	0.0133	0.0159	0.0159	0.3038
08-SEP-2023	SIS	453.05	454.90	-0.0041	0.0174	0.0174	0.3324
08-SEP-2023	SITAL	73.50	73.35	0.0020	0.0031	0.0031	0.0592
08-SEP-2023	SITINET	0.85	0.85	0.0000	0.0418	0.0417	0.7967
08-SEP-2023	SIYSIL	596.55	557.70	0.0673	0.0247	0.0251	0.4795
08-SEP-2023	SJS	700.65	701.05	-0.0006	0.0225	0.0224	0.4280
08-SEP-2023	SJVN	64.00	63.45	0.0086	0.0236	0.0235	0.4490
08-SEP-2023	SKFINDIA	5292.05	5291.20	0.0002	0.0165	0.0164	0.3133
08-SEP-2023	SKIPPER	225.15	228.55	-0.0150	0.0394	0.0393	0.7508
08-SEP-2023	SKMEGGPROD	484.80	505.80	-0.0424	0.0352	0.0352	0.6725
08-SEP-2023	SKYGOLD	285.60	280.00	0.0198	0.0319	0.0319	0.6094
08-SEP-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	SMARTLINK	180.70	181.05	-0.0019	0.0281	0.0281	0.5368
08-SEP-2023	SMCGLOBAL	80.90	81.10	-0.0025	0.0137	0.0137	0.2617
08-SEP-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	SMLISUZU	1243.35	1250.25	-0.0055	0.0296	0.0295	0.5636
08-SEP-2023	SMLT	245.15	240.40	0.0196	0.0310	0.0309	0.5903
08-SEP-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	SMSLIFE	524.40	528.50	-0.0078	0.0230	0.0230	0.4394
08-SEP-2023	SMSPHARMA	127.50	123.80	0.0294	0.0252	0.0252	0.4814
08-SEP-2023	SNOWMAN	54.80	55.45	-0.0118	0.0259	0.0258	0.4929
08-SEP-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	SOBHA	682.15	615.15	0.1034	0.0257	0.0266	0.5082
08-SEP-2023	SOFTTECH	152.25	157.95	-0.0368	0.0274	0.0275	0.5254
08-SEP-2023	SOLARA	369.55	369.30	0.0007	0.0265	0.0264	0.5044
08-SEP-2023	SOLARINDS	4641.85	4541.55	0.0218	0.0185	0.0186	0.3554
08-SEP-2023	SOMANYCERA	749.95	726.25	0.0321	0.0229	0.0229	0.4375
08-SEP-2023	SOMATEX	22.50	21.45	0.0478	0.0382	0.0382	0.7298
08-SEP-2023	SOMICONVEY	67.15	68.50	-0.0199	0.0347	0.0346	0.6610
08-SEP-2023	SONACOMS	591.85	583.65	0.0140	0.0209	0.0209	0.3993
08-SEP-2023	SONAMCLOCK	59.75	60.50	-0.0125	0.0275	0.0274	0.5235
08-SEP-2023	SONATSOFTW	1116.10	1101.00	0.0136	0.0224	0.0224	0.4280
08-SEP-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
08-SEP-2023	SOTL	327.45	327.25	0.0006	0.0231	0.0231	0.4413
08-SEP-2023	SOUTHBANK	23.95	24.10	-0.0062	0.0289	0.0289	0.5521
08-SEP-2023	SOUTHWEST	125.75	126.50	-0.0059	0.0305	0.0304	0.5808
08-SEP-2023	SPAL	566.10	581.65	-0.0271	0.0286	0.0286	0.5464
08-SEP-2023	SPANDANA	794.95	784.90	0.0127	0.0282	0.0282	0.5388
08-SEP-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	SPARC	256.40	260.25	-0.0149	0.0280	0.0279	0.5330
08-SEP-2023	SPCENET	23.65	24.00	-0.0147	0.0311	0.0310	0.5923
08-SEP-2023	SPECIALITY	216.55	219.50	-0.0135	0.0293	0.0293	0.5598
08-SEP-2023	SPENCERS	71.65	72.65	-0.0139	0.0254	0.0253	0.4834
08-SEP-2023	SPENTEX	2.10	2.20	-0.0465	0.0492	0.0491	0.9381
08-SEP-2023	SPIC	73.85	73.75	0.0014	0.0305	0.0304	0.5808
08-SEP-2023	SPLIL	70.70	69.45	0.0178	0.0343	0.0342	0.6534
08-SEP-2023	SPLPETRO	490.45	485.20	0.0108	0.0178	0.0177	0.3382
08-SEP-2023	SPMLINFRA	40.15	39.35	0.0201	0.0347	0.0346	0.6610
08-SEP-2023	SPORTKING	837.70	837.05	0.0008	0.0231	0.0230	0.4394
08-SEP-2023	SPTL	1.30	1.20	0.0800	0.0366	0.0370	0.7069
08-SEP-2023	SPYL	0.50	0.45	0.1054	0.0635	0.0637	1.2170
08-SEP-2023	SREEL	241.65	238.30	0.0140	0.0218	0.0218	0.4165
08-SEP-2023	SRF	2440.30	2463.05	-0.0093	0.0168	0.0167	0.3191
08-SEP-2023	SRGHFL	241.45	248.90	-0.0304	0.0060	0.0063	0.1204
08-SEP-2023	SRHHYPOLTD	643.25	640.00	0.0051	0.0360	0.0359	0.6859
08-SEP-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	SRPL	1.60	1.55	0.0317	0.0354	0.0353	0.6744
08-SEP-2023	SSWL	260.35	261.00	-0.0025	0.0260	0.0260	0.4967
08-SEP-2023	STAR	480.85	476.25	0.0096	0.0252	0.0251	0.4795
08-SEP-2023	STARCEMENT	160.50	162.75	-0.0139	0.0210	0.0210	0.4012
08-SEP-2023	STARHEALTH	665.30	656.25	0.0137	0.0192	0.0192	0.3668
08-SEP-2023	STARPAPER	226.45	230.15	-0.0162	0.0216	0.0216	0.4127
08-SEP-2023	STARTECK	156.45	158.70	-0.0143	0.0304	0.0304	0.5808
08-SEP-2023	STCINDIA	135.50	134.95	0.0041	0.0317	0.0317	0.6056
08-SEP-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	STEELCAS	725.15	695.10	0.0423	0.0261	0.0262	0.5006
08-SEP-2023	STEELCITY	66.15	67.35	-0.0180	0.0233	0.0233	0.4451
08-SEP-2023	STEELXIND	9.95	10.00	-0.0050	0.0314	0.0314	0.5999
08-SEP-2023	STEL	207.60	208.15	-0.0026	0.0322	0.0321	0.6133
08-SEP-2023	STERTOOLS	368.80	372.90	-0.0111	0.0319	0.0319	0.6094
08-SEP-2023	STLTECH	171.30	168.50	0.0165	0.0232	0.0232	0.4432
08-SEP-2023	STOVEKRAFT	555.50	545.90	0.0174	0.0247	0.0247	0.4719
08-SEP-2023	STYLAMIND	1909.95	1885.45	0.0129	0.0253	0.0252	0.4814
08-SEP-2023	STYRENIX	1077.55	1093.95	-0.0151	0.0237	0.0236	0.4509
08-SEP-2023	SUBEXLTD	35.85	36.90	-0.0289	0.0336	0.0336	0.6419
08-SEP-2023	SUBROS	414.45	418.10	-0.0088	0.0236	0.0235	0.4490
08-SEP-2023	SUDARSCHEM	522.20	527.55	-0.0102	0.0206	0.0206	0.3936
08-SEP-2023	SUKHJITS	399.00	405.60	-0.0164	0.0156	0.0156	0.2980
08-SEP-2023	SULA	468.85	477.75	-0.0188	0.0191	0.0191	0.3649
08-SEP-2023	SUMEETINDS	2.85	2.70	0.0541	0.0352	0.0353	0.6744
08-SEP-2023	SUMICHEM	443.25	449.95	-0.0150	0.0184	0.0184	0.3515
08-SEP-2023	SUMIT	30.00	29.60	0.0134	0.0305	0.0304	0.5808
08-SEP-2023	SUMMITSEC	936.20	915.00	0.0229	0.0240	0.0240	0.4585
08-SEP-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	SUNDARAM	3.10	2.95	0.0496	0.0334	0.0335	0.6400
08-SEP-2023	SUNDARMFIN	2619.55	2618.30	0.0005	0.0138	0.0138	0.2636
08-SEP-2023	SUNDARMHLD	124.00	125.30	-0.0104	0.0237	0.0237	0.4528
08-SEP-2023	SUNDRMBRAK	512.75	511.95	0.0016	0.0258	0.0257	0.4910
08-SEP-2023	SUNDRMFAST	1272.60	1278.60	-0.0047	0.0159	0.0158	0.3019
08-SEP-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	SUNFLAG	214.85	216.15	-0.0060	0.0339	0.0339	0.6477
08-SEP-2023	SUNPHARMA	1130.50	1133.05	-0.0023	0.0123	0.0123	0.2350
08-SEP-2023	SUNTECK	401.15	374.40	0.0690	0.0227	0.0231	0.4413
08-SEP-2023	SUNTV	619.90	617.35	0.0041	0.0178	0.0178	0.3401
08-SEP-2023	SUPERHOUSE	220.05	220.00	0.0002	0.0302	0.0301	0.5751
08-SEP-2023	SUPERSPIN	8.60	8.70	-0.0116	0.0353	0.0352	0.6725
08-SEP-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	SUPRAJIT	425.05	420.20	0.0115	0.0208	0.0208	0.3974
08-SEP-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	SUPREMEENG	0.65	0.65	0.0000	0.0427	0.0426	0.8139
08-SEP-2023	SUPREMEIND	4628.55	4554.10	0.0162	0.0198	0.0198	0.3783
08-SEP-2023	SUPREMEINF	26.55	26.00	0.0209	0.0337	0.0336	0.6419
08-SEP-2023	SUPRIYA	305.10	294.40	0.0357	0.0242	0.0243	0.4643
08-SEP-2023	SURANASOL	23.90	24.10	-0.0083	0.0321	0.0320	0.6114
08-SEP-2023	SURANAT&P	11.70	11.85	-0.0127	0.0335	0.0334	0.6381
08-SEP-2023	SURYALAXMI	67.20	66.00	0.0180	0.0282	0.0281	0.5368
08-SEP-2023	SURYAROSNI	1127.85	1066.10	0.0563	0.0286	0.0288	0.5502
08-SEP-2023	SURYODAY	163.55	163.60	-0.0003	0.0282	0.0282	0.5388
08-SEP-2023	SUTLEJTEX	57.80	58.25	-0.0078	0.0267	0.0266	0.5082
08-SEP-2023	SUULD	8.45	8.60	-0.0176	0.0329	0.0329	0.6286
08-SEP-2023	SUVEN	65.75	66.25	-0.0076	0.0256	0.0255	0.4872
08-SEP-2023	SUVENPHAR	518.75	515.05	0.0072	0.0152	0.0152	0.2904
08-SEP-2023	SUVIDHAA	4.95	4.90	0.0102	0.0335	0.0334	0.6381
08-SEP-2023	SUZLON	24.05	24.10	-0.0021	0.0387	0.0386	0.7375
08-SEP-2023	SVLL	167.00	167.00	0.0000	0.0218	0.0218	0.4165
08-SEP-2023	SVPGLOB	8.90	8.85	0.0056	0.0357	0.0356	0.6801
08-SEP-2023	SWANENERGY	301.15	301.95	-0.0027	0.0312	0.0311	0.5942
08-SEP-2023	SWARAJENG	2142.15	2154.40	-0.0057	0.0170	0.0169	0.3229
08-SEP-2023	SWELECTES	610.65	580.35	0.0509	0.0338	0.0339	0.6477
08-SEP-2023	SWSOLAR	369.95	368.25	0.0046	0.0248	0.0248	0.4738
08-SEP-2023	SYMPHONY	909.45	910.75	-0.0014	0.0158	0.0158	0.3019
08-SEP-2023	SYNCOMF	8.80	8.80	0.0000	0.0264	0.0263	0.5025
08-SEP-2023	SYNGENE	839.50	843.60	-0.0049	0.0164	0.0164	0.3133
08-SEP-2023	SYRMA	565.00	556.10	0.0159	0.0207	0.0206	0.3936
08-SEP-2023	TAINWALCHM	132.60	134.15	-0.0116	0.0351	0.0350	0.6687
08-SEP-2023	TAJGVK	239.20	240.20	-0.0042	0.0244	0.0243	0.4643
08-SEP-2023	TAKE	22.25	22.75	-0.0222	0.0320	0.0319	0.6094
08-SEP-2023	TALBROAUTO	1020.30	1032.50	-0.0119	0.0298	0.0298	0.5693
08-SEP-2023	TANLA	1040.30	1057.00	-0.0159	0.0321	0.0321	0.6133
08-SEP-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	TARAPUR	4.90	5.00	-0.0202	0.0415	0.0415	0.7929
08-SEP-2023	TARC	94.30	91.60	0.0290	0.0266	0.0266	0.5082
08-SEP-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	TARMAT	71.65	73.00	-0.0187	0.0338	0.0337	0.6438
08-SEP-2023	TARSONS	536.50	533.75	0.0051	0.0196	0.0195	0.3725
08-SEP-2023	TASTYBITE	16398.40	16507.05	-0.0066	0.0260	0.0259	0.4948
08-SEP-2023	TATACHEM	1085.30	1086.15	-0.0008	0.0182	0.0181	0.3458
08-SEP-2023	TATACOFFEE	251.25	253.50	-0.0089	0.0158	0.0158	0.3019
08-SEP-2023	TATACOMM	1885.25	1889.80	-0.0024	0.0199	0.0199	0.3802
08-SEP-2023	TATACONSUM	853.05	858.70	-0.0066	0.0142	0.0142	0.2713
08-SEP-2023	TATAELXSI	7366.05	7399.20	-0.0045	0.0193	0.0193	0.3687
08-SEP-2023	TATAINVEST	2484.85	2473.75	0.0045	0.0197	0.0197	0.3764
08-SEP-2023	TATAMETALI	968.70	974.55	-0.0060	0.0177	0.0177	0.3382
08-SEP-2023	TATAMOTORS	627.25	614.90	0.0199	0.0195	0.0195	0.3725
08-SEP-2023	TATAMTRDVR	424.60	412.35	0.0293	0.0238	0.0238	0.4547
08-SEP-2023	TATAPOWER	268.85	263.70	0.0193	0.0189	0.0189	0.3611
08-SEP-2023	TATASTEEL	129.50	130.15	-0.0050	0.0190	0.0190	0.3630
08-SEP-2023	TATASTLLP	825.00	829.35	-0.0053	0.0194	0.0193	0.3687
08-SEP-2023	TATVA	1649.65	1634.40	0.0093	0.0179	0.0178	0.3401
08-SEP-2023	TBZ	116.75	120.15	-0.0287	0.0255	0.0256	0.4891
08-SEP-2023	TCI	815.40	816.30	-0.0011	0.0208	0.0207	0.3955
08-SEP-2023	TCIEXP	1534.95	1488.05	0.0310	0.0200	0.0200	0.3821
08-SEP-2023	TCNSBRANDS	384.65	389.70	-0.0130	0.0268	0.0267	0.5101
08-SEP-2023	TCPLPACK	1916.45	1916.55	-0.0001	0.0308	0.0307	0.5865
08-SEP-2023	TCS	3442.15	3455.25	-0.0038	0.0125	0.0125	0.2388
08-SEP-2023	TDPOWERSYS	275.65	276.40	-0.0027	0.0297	0.0297	0.5674
08-SEP-2023	TEAMLEASE	2663.80	2637.45	0.0099	0.0201	0.0201	0.3840
08-SEP-2023	TECH	33.28	33.30	-0.0006	0.0119	0.0119	0.2273
08-SEP-2023	TECHIN	13.00	12.75	0.0194	0.0393	0.0392	0.7489
08-SEP-2023	TECHM	1262.95	1269.25	-0.0050	0.0171	0.0171	0.3267
08-SEP-2023	TECHNOE	549.80	541.90	0.0145	0.0236	0.0236	0.4509
08-SEP-2023	TECILCHEM	18.40	18.80	-0.0215	0.1406	0.1402	2.6785
08-SEP-2023	TEGA	975.35	971.10	0.0044	0.0225	0.0225	0.4299
08-SEP-2023	TEJASNET	894.20	893.40	0.0009	0.0285	0.0284	0.5426
08-SEP-2023	TEMBO	236.60	229.40	0.0309	0.0269	0.0269	0.5139
08-SEP-2023	TERASOFT	41.85	41.40	0.0108	0.0344	0.0343	0.6553
08-SEP-2023	TEXINFRA	81.90	82.35	-0.0055	0.0280	0.0279	0.5330
08-SEP-2023	TEXMOPIPES	74.55	74.65	-0.0013	0.0355	0.0354	0.6763
08-SEP-2023	TEXRAIL	153.80	152.20	0.0105	0.0335	0.0334	0.6381
08-SEP-2023	TFCILTD	107.75	110.70	-0.0270	0.0293	0.0293	0.5598
08-SEP-2023	TFL	10.45	10.25	0.0193	0.0375	0.0375	0.7164
08-SEP-2023	TGBHOTELS	10.80	10.95	-0.0138	0.0312	0.0312	0.5961
08-SEP-2023	THANGAMAYL	1328.15	1362.70	-0.0257	0.0278	0.0278	0.5311
08-SEP-2023	THEINVEST	79.05	77.80	0.0159	0.0281	0.0280	0.5349
08-SEP-2023	THEMISMED	1600.60	1592.80	0.0049	0.0269	0.0268	0.5120
08-SEP-2023	THERMAX	2927.25	2845.65	0.0283	0.0204	0.0205	0.3917
08-SEP-2023	THOMASCOOK	119.85	114.30	0.0474	0.0273	0.0275	0.5254
08-SEP-2023	THOMASCOTT	81.90	78.40	0.0437	0.0395	0.0395	0.7546
08-SEP-2023	THYROCARE	570.00	565.40	0.0081	0.0216	0.0215	0.4108
08-SEP-2023	TI	212.85	214.60	-0.0082	0.0278	0.0277	0.5292
08-SEP-2023	TIDEWATER	1209.55	1206.95	0.0022	0.0177	0.0176	0.3362
08-SEP-2023	TIIL	2147.75	2156.20	-0.0039	0.0353	0.0352	0.6725
08-SEP-2023	TIINDIA	3313.00	3246.75	0.0202	0.0219	0.0219	0.4184
08-SEP-2023	TIJARIA	5.60	5.60	0.0000	0.0307	0.0306	0.5846
08-SEP-2023	TIL	297.75	294.05	0.0125	0.0326	0.0325	0.6209
08-SEP-2023	TIMESGTY	68.55	67.60	0.0140	0.0361	0.0360	0.6878
08-SEP-2023	TIMETECHNO	143.60	140.30	0.0232	0.0266	0.0266	0.5082
08-SEP-2023	TIMKEN	3199.65	3221.50	-0.0068	0.0218	0.0217	0.4146
08-SEP-2023	TINPLATE	404.35	407.45	-0.0076	0.0202	0.0202	0.3859
08-SEP-2023	TIPSFILMS	533.25	539.45	-0.0116	0.0348	0.0347	0.6629
08-SEP-2023	TIPSINDLTD	319.50	321.40	-0.0059	0.0272	0.0271	0.5177
08-SEP-2023	TIRUMALCHM	233.00	238.25	-0.0223	0.0269	0.0269	0.5139
08-SEP-2023	TIRUPATIFL	8.90	8.75	0.0170	0.0334	0.0333	0.6362
08-SEP-2023	TITAGARH	806.45	790.10	0.0205	0.0322	0.0321	0.6133
08-SEP-2023	TITAN	3199.10	3172.80	0.0083	0.0141	0.0141	0.2694
08-SEP-2023	TMB	593.85	589.10	0.0080	0.0166	0.0166	0.3171
08-SEP-2023	TNIDETF	67.18	66.83	0.0052	0.0100	0.0100	0.1910
08-SEP-2023	TNPETRO	97.65	89.90	0.0827	0.0233	0.0239	0.4566
08-SEP-2023	TNPL	280.65	285.85	-0.0184	0.0252	0.0251	0.4795
08-SEP-2023	TNTELE	8.70	8.65	0.0058	0.0333	0.0332	0.6343
08-SEP-2023	TOKYOPLAST	99.75	99.60	0.0015	0.0270	0.0270	0.5158
08-SEP-2023	TORNTPHARM	1872.75	1891.50	-0.0100	0.0149	0.0149	0.2847
08-SEP-2023	TORNTPOWER	725.45	719.95	0.0076	0.0211	0.0211	0.4031
08-SEP-2023	TOTAL	123.30	120.95	0.0192	0.0320	0.0319	0.6094
08-SEP-2023	TOUCHWOOD	164.80	168.15	-0.0201	0.0313	0.0313	0.5980
08-SEP-2023	TPLPLASTEH	40.65	40.70	-0.0012	0.0356	0.0355	0.6782
08-SEP-2023	TRACXN	77.60	77.90	-0.0039	0.0244	0.0243	0.4643
08-SEP-2023	TREEHOUSE	16.05	16.30	-0.0155	0.0325	0.0325	0.6209
08-SEP-2023	TREJHARA	104.95	102.70	0.0217	0.0351	0.0350	0.6687
08-SEP-2023	TREL	44.55	39.85	0.1115	0.0179	0.0195	0.3725
08-SEP-2023	TRENT	2086.55	2087.70	-0.0006	0.0183	0.0183	0.3496
08-SEP-2023	TRF	234.00	233.60	0.0017	0.0295	0.0294	0.5617
08-SEP-2023	TRIDENT	40.55	41.05	-0.0123	0.0252	0.0252	0.4814
08-SEP-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	TRIGYN	129.45	132.90	-0.0263	0.0314	0.0314	0.5999
08-SEP-2023	TRIL	143.75	126.35	0.1290	0.0396	0.0405	0.7738
08-SEP-2023	TRITURBINE	403.10	406.30	-0.0079	0.0263	0.0263	0.5025
08-SEP-2023	TRIVENI	345.45	345.70	-0.0007	0.0271	0.0271	0.5177
08-SEP-2023	TRU	60.30	62.00	-0.0278	0.0376	0.0376	0.7183
08-SEP-2023	TTKHLTCARE	1156.05	1172.70	-0.0143	0.0238	0.0238	0.4547
08-SEP-2023	TTKPRESTIG	815.35	814.65	0.0009	0.0171	0.0171	0.3267
08-SEP-2023	TTL	98.35	96.95	0.0143	0.0279	0.0278	0.5311
08-SEP-2023	TTML	95.40	94.25	0.0121	0.0349	0.0348	0.6649
08-SEP-2023	TV18BRDCST	48.75	48.55	0.0041	0.0298	0.0297	0.5674
08-SEP-2023	TVSELECT	374.60	375.95	-0.0036	0.0329	0.0329	0.6286
08-SEP-2023	TVSHLTD	5549.90	5357.55	0.0353	0.0303	0.0303	0.5789
08-SEP-2023	TVSMOTOR	1480.55	1479.80	0.0005	0.0172	0.0172	0.3286
08-SEP-2023	TVSSCS	230.90	221.30	0.0425	0.0069	0.0075	0.1433
08-SEP-2023	TVSSRICHAK	3044.80	2976.25	0.0228	0.0228	0.0228	0.4356
08-SEP-2023	TVTODAY	227.50	226.80	0.0031	0.0228	0.0227	0.4337
08-SEP-2023	TVVISION	3.30	3.15	0.0465	0.0517	0.0517	0.9877
08-SEP-2023	UBL	1680.05	1662.35	0.0106	0.0141	0.0141	0.2694
08-SEP-2023	UCAL	138.45	138.30	0.0011	0.0822	0.0820	1.5666
08-SEP-2023	UCOBANK	35.10	34.40	0.0201	0.0274	0.0273	0.5216
08-SEP-2023	UDAICEMENT	33.85	34.50	-0.0190	0.0244	0.0243	0.4643
08-SEP-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	UFLEX	451.85	453.40	-0.0034	0.0261	0.0261	0.4986
08-SEP-2023	UFO	110.25	111.30	-0.0095	0.0256	0.0256	0.4891
08-SEP-2023	UGARSUGAR	113.55	112.25	0.0115	0.0321	0.0321	0.6133
08-SEP-2023	UGROCAP	295.30	299.75	-0.0150	0.0258	0.0257	0.4910
08-SEP-2023	UJAAS	2.75	2.60	0.0561	0.0281	0.0283	0.5407
08-SEP-2023	UJJIVAN	514.35	503.30	0.0217	0.0265	0.0264	0.5044
08-SEP-2023	UJJIVANSFB	49.85	50.00	-0.0030	0.0249	0.0248	0.4738
08-SEP-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	ULTRACEMCO	8430.40	8495.15	-0.0077	0.0136	0.0135	0.2579
08-SEP-2023	UMAEXPORTS	48.20	48.40	-0.0041	0.0291	0.0290	0.5540
08-SEP-2023	UMANGDAIRY	74.35	75.40	-0.0140	0.0291	0.0290	0.5540
08-SEP-2023	UMESLTD	7.30	6.65	0.0933	0.0468	0.0472	0.9018
08-SEP-2023	UNICHEMLAB	437.65	427.65	0.0231	0.0266	0.0266	0.5082
08-SEP-2023	UNIDT	257.60	260.20	-0.0100	0.0281	0.0280	0.5349
08-SEP-2023	UNIENTER	173.20	172.90	0.0017	0.0270	0.0270	0.5158
08-SEP-2023	UNIINFO	26.15	26.05	0.0038	0.0380	0.0379	0.7241
08-SEP-2023	UNIONBANK	88.10	88.75	-0.0074	0.0257	0.0256	0.4891
08-SEP-2023	UNIPARTS	611.40	614.45	-0.0050	0.0154	0.0154	0.2942
08-SEP-2023	UNITECH	2.40	2.25	0.0645	0.0312	0.0314	0.5999
08-SEP-2023	UNITEDPOLY	109.50	108.00	0.0138	0.0339	0.0339	0.6477
08-SEP-2023	UNITEDTEA	329.15	323.05	0.0187	0.0214	0.0214	0.4088
08-SEP-2023	UNIVAFOODS	4.60	4.50	0.0220	0.0388	0.0387	0.7394
08-SEP-2023	UNIVASTU	102.40	100.45	0.0192	0.0339	0.0339	0.6477
08-SEP-2023	UNIVCABLES	503.30	495.15	0.0163	0.0357	0.0357	0.6820
08-SEP-2023	UNIVPHOTO	402.15	402.90	-0.0019	0.0320	0.0320	0.6114
08-SEP-2023	UNOMINDA	631.35	627.95	0.0054	0.0202	0.0202	0.3859
08-SEP-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	UPL	606.80	612.30	-0.0090	0.0159	0.0159	0.3038
08-SEP-2023	URAVI	246.20	241.50	0.0193	0.0105	0.0106	0.2025
08-SEP-2023	URJA	10.20	10.05	0.0148	0.0347	0.0346	0.6610
08-SEP-2023	USHAMART	356.50	352.10	0.0124	0.0284	0.0283	0.5407
08-SEP-2023	USK	39.60	40.80	-0.0299	0.0194	0.0194	0.3706
08-SEP-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	UTIAMC	791.70	793.40	-0.0021	0.0205	0.0205	0.3917
08-SEP-2023	UTIBANKETF	45.90	45.61	0.0063	0.0101	0.0100	0.1910
08-SEP-2023	UTINEXT50	48.57	48.22	0.0072	0.0143	0.0143	0.2732
08-SEP-2023	UTINIFTETF	2129.86	2112.01	0.0084	0.0090	0.0090	0.1719
08-SEP-2023	UTISENSETF	712.42	709.81	0.0037	0.0109	0.0109	0.2082
08-SEP-2023	UTISXN50	61.11	60.38	0.0120	0.0145	0.0145	0.2770
08-SEP-2023	UTKARSHBNK	48.10	48.05	0.0010	0.0094	0.0094	0.1796
08-SEP-2023	UTTAMSUGAR	424.70	421.55	0.0074	0.0317	0.0316	0.6037
08-SEP-2023	V2RETAIL	136.55	138.00	-0.0106	0.0314	0.0313	0.5980
08-SEP-2023	VADILALIND	2653.95	2684.95	-0.0116	0.0297	0.0296	0.5655
08-SEP-2023	VAIBHAVGBL	444.05	440.15	0.0088	0.0244	0.0243	0.4643
08-SEP-2023	VAISHALI	128.05	123.65	0.0350	0.0318	0.0318	0.6075
08-SEP-2023	VAKRANGEE	16.45	16.45	0.0000	0.0305	0.0304	0.5808
08-SEP-2023	VALIANTORG	520.30	519.00	0.0025	0.0297	0.0297	0.5674
08-SEP-2023	VARDHACRLC	56.60	56.55	0.0009	0.0236	0.0236	0.4509
08-SEP-2023	VARDMNPOLY	62.45	61.25	0.0194	0.0357	0.0356	0.6801
08-SEP-2023	VARROC	445.25	442.90	0.0053	0.0250	0.0249	0.4757
08-SEP-2023	VASCONEQ	57.70	58.60	-0.0155	0.0347	0.0346	0.6610
08-SEP-2023	VASWANI	29.30	29.90	-0.0203	0.0361	0.0360	0.6878
08-SEP-2023	VBL	909.90	920.50	-0.0116	0.0222	0.0221	0.4222
08-SEP-2023	VCL	2.05	2.05	0.0000	0.0349	0.0348	0.6649
08-SEP-2023	VEDL	237.75	239.10	-0.0057	0.0221	0.0220	0.4203
08-SEP-2023	VENKEYS	2016.05	2005.60	0.0052	0.0255	0.0254	0.4853
08-SEP-2023	VENUSPIPES	1564.85	1562.55	0.0015	0.0139	0.0139	0.2656
08-SEP-2023	VENUSREM	232.65	236.90	-0.0181	0.0313	0.0312	0.5961
08-SEP-2023	VERANDA	199.10	197.55	0.0078	0.0287	0.0286	0.5464
08-SEP-2023	VERTOZ	266.10	266.10	0.0000	0.0319	0.0318	0.6075
08-SEP-2023	VESUVIUS	3269.15	3263.35	0.0018	0.0279	0.0279	0.5330
08-SEP-2023	VETO	135.95	138.00	-0.0150	0.0288	0.0287	0.5483
08-SEP-2023	VGUARD	315.95	309.95	0.0192	0.0162	0.0162	0.3095
08-SEP-2023	VHL	3197.35	3046.90	0.0482	0.0207	0.0209	0.3993
08-SEP-2023	VIDHIING	435.05	427.60	0.0173	0.0232	0.0231	0.4413
08-SEP-2023	VIJAYA	485.75	483.35	0.0050	0.0250	0.0249	0.4757
08-SEP-2023	VIJIFIN	2.00	2.00	0.0000	0.0410	0.0409	0.7814
08-SEP-2023	VIKASECO	3.85	3.30	0.1542	0.0333	0.0349	0.6668
08-SEP-2023	VIKASLIFE	5.40	5.05	0.0670	0.0350	0.0352	0.6725
08-SEP-2023	VIMTALABS	580.10	579.60	0.0009	0.0294	0.0294	0.5617
08-SEP-2023	VINATIORGA	1947.25	1922.30	0.0129	0.0159	0.0159	0.3038
08-SEP-2023	VINDHYATEL	2678.55	2496.60	0.0703	0.0253	0.0257	0.4910
08-SEP-2023	VINEETLAB	55.40	55.25	0.0027	0.0323	0.0323	0.6171
08-SEP-2023	VINNY	3.10	3.10	0.0000	0.0289	0.0288	0.5502
08-SEP-2023	VINYLINDIA	476.45	486.30	-0.0205	0.0347	0.0346	0.6610
08-SEP-2023	VIPCLOTHNG	47.50	47.25	0.0053	0.0259	0.0259	0.4948
08-SEP-2023	VIPIND	693.35	711.90	-0.0264	0.0205	0.0205	0.3917
08-SEP-2023	VIPULLTD	15.55	15.55	0.0000	0.0290	0.0289	0.5521
08-SEP-2023	VIRINCHI	36.00	36.00	0.0000	0.0195	0.0194	0.3706
08-SEP-2023	VISAKAIND	91.85	92.50	-0.0071	0.0243	0.0243	0.4643
08-SEP-2023	VISESHINFO	0.50	0.45	0.1054	0.0689	0.0692	1.3221
08-SEP-2023	VISHAL	19.60	18.50	0.0578	0.0250	0.0253	0.4834
08-SEP-2023	VISHNU	366.75	357.05	0.0268	0.0262	0.0262	0.5006
08-SEP-2023	VISHWARAJ	18.90	19.20	-0.0157	0.0266	0.0265	0.5063
08-SEP-2023	VISISTH	5.25	5.25	0.0000	0.0018	0.0018	0.0344
08-SEP-2023	VIVIDHA	1.00	1.00	0.0000	0.0468	0.0467	0.8922
08-SEP-2023	VLEGOV	37.40	37.20	0.0054	0.0142	0.0142	0.2713
08-SEP-2023	VLSFINANCE	210.70	210.05	0.0031	0.0262	0.0261	0.4986
08-SEP-2023	VMART	2226.40	2156.85	0.0317	0.0177	0.0178	0.3401
08-SEP-2023	VOLTAMP	5295.75	5527.65	-0.0429	0.0267	0.0268	0.5120
08-SEP-2023	VOLTAS	904.90	896.10	0.0098	0.0162	0.0161	0.3076
08-SEP-2023	VPRPL	172.75	168.70	0.0237	0.0084	0.0086	0.1643
08-SEP-2023	VRLLOG	704.65	710.10	-0.0077	0.0237	0.0236	0.4509
08-SEP-2023	VSSL	219.80	223.70	-0.0176	0.0269	0.0269	0.5139
08-SEP-2023	VSTIND	3498.00	3479.65	0.0053	0.0119	0.0119	0.2273
08-SEP-2023	VSTTILLERS	3629.80	3657.45	-0.0076	0.0211	0.0210	0.4012
08-SEP-2023	VTL	398.20	406.70	-0.0211	0.0232	0.0232	0.4432
08-SEP-2023	WABAG	482.35	484.35	-0.0041	0.0249	0.0248	0.4738
08-SEP-2023	WALCHANNAG	129.50	132.10	-0.0199	0.0320	0.0320	0.6114
08-SEP-2023	WANBURY	66.00	64.05	0.0300	0.0292	0.0292	0.5579
08-SEP-2023	WATERBASE	89.20	87.45	0.0198	0.0232	0.0232	0.4432
08-SEP-2023	WEALTH	315.00	312.00	0.0096	0.0287	0.0287	0.5483
08-SEP-2023	WEBELSOLAR	132.80	126.45	0.0490	0.0306	0.0307	0.5865
08-SEP-2023	WEIZMANIND	91.70	93.00	-0.0141	0.0381	0.0381	0.7279
08-SEP-2023	WEL	287.00	285.00	0.0070	0.0333	0.0332	0.6343
08-SEP-2023	WELCORP	380.95	380.95	0.0000	0.0264	0.0263	0.5025
08-SEP-2023	WELENT	283.70	273.75	0.0357	0.0294	0.0294	0.5617
08-SEP-2023	WELINV	493.50	480.05	0.0276	0.0321	0.0320	0.6114
08-SEP-2023	WELSPUNIND	123.15	124.95	-0.0145	0.0274	0.0273	0.5216
08-SEP-2023	WENDT	14191.35	14224.70	-0.0023	0.0275	0.0274	0.5235
08-SEP-2023	WESTLIFE	982.15	977.90	0.0043	0.0198	0.0197	0.3764
08-SEP-2023	WEWIN	89.75	85.85	0.0444	0.0321	0.0322	0.6152
08-SEP-2023	WHEELS	761.55	774.90	-0.0174	0.0235	0.0235	0.4490
08-SEP-2023	WHIRLPOOL	1680.25	1679.60	0.0004	0.0135	0.0134	0.2560
08-SEP-2023	WILLAMAGOR	20.55	20.45	0.0049	0.0693	0.0691	1.3202
08-SEP-2023	WINDLAS	376.15	372.05	0.0110	0.0209	0.0209	0.3993
08-SEP-2023	WINDMACHIN	65.50	64.20	0.0200	0.0326	0.0325	0.6209
08-SEP-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	WIPL	140.00	140.00	0.0000	0.0238	0.0238	0.4547
08-SEP-2023	WIPRO	430.00	432.85	-0.0066	0.0139	0.0139	0.2656
08-SEP-2023	WOCKPHARMA	260.20	254.80	0.0210	0.0251	0.0251	0.4795
08-SEP-2023	WONDERLA	626.35	621.60	0.0076	0.0252	0.0251	0.4795
08-SEP-2023	WORTH	117.40	121.45	-0.0339	0.0298	0.0299	0.5712
08-SEP-2023	WSI	108.60	108.00	0.0055	0.0348	0.0347	0.6629
08-SEP-2023	WSTCSTPAPR	715.45	715.35	0.0001	0.0282	0.0281	0.5368
08-SEP-2023	XCHANGING	94.55	94.45	0.0011	0.0300	0.0300	0.5731
08-SEP-2023	XELPMOC	91.65	90.30	0.0148	0.0319	0.0318	0.6075
08-SEP-2023	XLTELENE	2.30	2.30	0.0000	0.0004	0.0004	0.0076
08-SEP-2023	XPROINDIA	1018.35	1019.10	-0.0007	0.0318	0.0317	0.6056
08-SEP-2023	YAARI	11.45	11.50	-0.0044	0.0410	0.0409	0.7814
08-SEP-2023	YASHO	1783.70	1795.20	-0.0064	0.0045	0.0045	0.0860
08-SEP-2023	YATHARTH	363.00	369.65	-0.0182	0.0110	0.0111	0.2121
08-SEP-2023	YESBANK	18.35	18.55	-0.0108	0.0262	0.0261	0.4986
08-SEP-2023	YUKEN	752.55	761.65	-0.0120	0.0240	0.0239	0.4566
08-SEP-2023	ZEEL	277.15	283.35	-0.0221	0.0284	0.0283	0.5407
08-SEP-2023	ZEELEARN	5.05	4.95	0.0200	0.0316	0.0315	0.6018
08-SEP-2023	ZEEMEDIA	13.30	13.65	-0.0260	0.0373	0.0373	0.7126
08-SEP-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	ZENITHEXPO	104.50	103.00	0.0145	0.0345	0.0344	0.6572
08-SEP-2023	ZENITHSTL	4.00	3.95	0.0126	0.0501	0.0500	0.9552
08-SEP-2023	ZENSARTECH	560.00	551.85	0.0147	0.0256	0.0255	0.4872
08-SEP-2023	ZENTEC	828.75	829.65	-0.0011	0.0337	0.0336	0.6419
08-SEP-2023	ZFCVINDIA	16070.10	15861.50	0.0131	0.0169	0.0169	0.3229
08-SEP-2023	ZIMLAB	124.50	126.50	-0.0159	0.0281	0.0281	0.5368
08-SEP-2023	ZODIAC	127.10	127.15	-0.0004	0.0270	0.0269	0.5139
08-SEP-2023	ZODIACLOTH	123.60	119.60	0.0329	0.0244	0.0244	0.4662
08-SEP-2023	ZOMATO	99.60	100.05	-0.0045	0.0305	0.0304	0.5808
08-SEP-2023	ZOTA	423.15	429.00	-0.0137	0.0262	0.0261	0.4986
08-SEP-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
08-SEP-2023	ZUARI	163.90	166.00	-0.0127	0.0303	0.0302	0.5770
08-SEP-2023	ZUARIIND	152.45	153.30	-0.0056	0.0258	0.0257	0.4910
08-SEP-2023	ZYDUSLIFE	628.15	633.00	-0.0077	0.0150	0.0149	0.2847
08-SEP-2023	ZYDUSWELL	1602.25	1627.05	-0.0154	0.0142	0.0142	0.2713
08-SEP-2023	503696	-	-	-	-	-	-
08-SEP-2023	503893	-	-	-	-	-	-
08-SEP-2023	504346	-	-	-	-	-	-
08-SEP-2023	506024	-	-	-	-	-	-
08-SEP-2023	506042	-	-	-	-	-	-
08-SEP-2023	506120	-	-	-	-	-	-
08-SEP-2023	506162	-	-	-	-	-	-
08-SEP-2023	506945	-	-	-	-	-	-
08-SEP-2023	507543	-	-	-	-	-	-
08-SEP-2023	507663	-	-	-	-	-	-
08-SEP-2023	509046	-	-	-	-	-	-
08-SEP-2023	509782	-	-	-	-	-	-
08-SEP-2023	509917	-	-	-	-	-	-
08-SEP-2023	512004	-	-	-	-	-	-
08-SEP-2023	512060	-	-	-	-	-	-
08-SEP-2023	512063	-	-	-	-	-	-
08-SEP-2023	512147	-	-	-	-	-	-
08-SEP-2023	512157	-	-	-	-	-	-
08-SEP-2023	512195	-	-	-	-	-	-
08-SEP-2023	512245	-	-	-	-	-	-
08-SEP-2023	512291	-	-	-	-	-	-
08-SEP-2023	512303	-	-	-	-	-	-
08-SEP-2023	512337	-	-	-	-	-	-
08-SEP-2023	512404	-	-	-	-	-	-
08-SEP-2023	512431	-	-	-	-	-	-
08-SEP-2023	512433	-	-	-	-	-	-
08-SEP-2023	512445	-	-	-	-	-	-
08-SEP-2023	512461	-	-	-	-	-	-
08-SEP-2023	519574	-	-	-	-	-	-
08-SEP-2023	524046	-	-	-	-	-	-
08-SEP-2023	526349	-	-	-	-	-	-
08-SEP-2023	531696	-	-	-	-	-	-
08-SEP-2023	531971	-	-	-	-	-	-
08-SEP-2023	532105	-	-	-	-	-	-
08-SEP-2023	532138	-	-	-	-	-	-
08-SEP-2023	539683	-	-	-	-	-	-
08-SEP-2023	540467	-	-	-	-	-	-
08-SEP-2023	542931	-	-	-	-	-	-
08-SEP-2023	543859	-	-	-	-	-	-
08-SEP-2023	543914	-	-	-	-	-	-
08-SEP-2023	543925	-	-	-	-	-	-
08-SEP-2023	AGGARSAIN	-	-	-	-	-	-
08-SEP-2023	ALBA	-	-	-	-	-	-
08-SEP-2023	ANKUR	-	-	-	-	-	-
08-SEP-2023	ARIHANTCFL	-	-	-	-	-	-
08-SEP-2023	AYUSHMAN	-	-	-	-	-	-
08-SEP-2023	BALAJIAGRO	-	-	-	-	-	-
08-SEP-2023	BESWASTH	-	-	-	-	-	-
08-SEP-2023	BHARAT	-	-	-	-	-	-
08-SEP-2023	BUYRIGHT	-	-	-	-	-	-
08-SEP-2023	CRESCENT	-	-	-	-	-	-
08-SEP-2023	CUBEINVIT	-	-	-	-	-	-
08-SEP-2023	EMRALD	-	-	-	-	-	-
08-SEP-2023	FFIL	-	-	-	-	-	-
08-SEP-2023	GANODAYA	-	-	-	-	-	-
08-SEP-2023	GOALPOST	-	-	-	-	-	-
08-SEP-2023	HIGHWAYS	-	-	-	-	-	-
08-SEP-2023	IRBIT	-	-	-	-	-	-
08-SEP-2023	ISCCL	-	-	-	-	-	-
08-SEP-2023	JOYREALTY	-	-	-	-	-	-
08-SEP-2023	KCLL	-	-	-	-	-	-
08-SEP-2023	KTKSENSEX	-	-	-	-	-	-
08-SEP-2023	LARK	-	-	-	-	-	-
08-SEP-2023	MACORPACK	-	-	-	-	-	-
08-SEP-2023	MILIAIND	-	-	-	-	-	-
08-SEP-2023	MONEYTECH	-	-	-	-	-	-
08-SEP-2023	OSEINTRUST	-	-	-	-	-	-
08-SEP-2023	PACT	-	-	-	-	-	-
08-SEP-2023	PHF	-	-	-	-	-	-
08-SEP-2023	PORSCHE	-	-	-	-	-	-
08-SEP-2023	RATHIIND	-	-	-	-	-	-
08-SEP-2023	RICHNRICH	-	-	-	-	-	-
08-SEP-2023	SAGL	-	-	-	-	-	-
08-SEP-2023	SARVARAYA	-	-	-	-	-	-
08-SEP-2023	SGEL	-	-	-	-	-	-
08-SEP-2023	SHAKUMBHRI	-	-	-	-	-	-
08-SEP-2023	SHREETULSI	-	-	-	-	-	-
08-SEP-2023	SIGACHI1	-	-	-	-	-	-
08-SEP-2023	SLESHA	-	-	-	-	-	-
08-SEP-2023	SNSDIAGNOS	-	-	-	-	-	-
08-SEP-2023	SPMLINDIA	-	-	-	-	-	-
08-SEP-2023	SSF	-	-	-	-	-	-
08-SEP-2023	SUNDIST	-	-	-	-	-	-
08-SEP-2023	TECHAINPOW	-	-	-	-	-	-
08-SEP-2023	WELGA	-	-	-	-	-	-