| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 01-SEP-2023 | 20MICRONS | 114.90 | 116.00 | -0.0095 | 0.0294 | 0.0293 | 0.5598 |
| 01-SEP-2023 | 21STCENMGM | 18.75 | 18.65 | 0.0053 | 0.0169 | 0.0169 | 0.3229 |
| 01-SEP-2023 | 360ONE | 476.75 | 487.35 | -0.0220 | 0.0189 | 0.0189 | 0.3611 |
| 01-SEP-2023 | 3IINFOLTD | 32.80 | 32.75 | 0.0015 | 0.0253 | 0.0252 | 0.4814 |
| 01-SEP-2023 | 3MINDIA | 31151.45 | 31153.30 | -0.0001 | 0.0170 | 0.0169 | 0.3229 |
| 01-SEP-2023 | 3PLAND | 20.60 | 21.00 | -0.0192 | 0.0359 | 0.0358 | 0.6840 |
| 01-SEP-2023 | 500009 | 32.64 | 32.61 | 0.0009 | 0.0311 | 0.0310 | 0.5923 |
| 01-SEP-2023 | 500012 | 82.49 | 82.73 | -0.0029 | 0.0282 | 0.0281 | 0.5368 |
| 01-SEP-2023 | 500014 | 5.36 | 5.33 | 0.0056 | 0.0344 | 0.0344 | 0.6572 |
| 01-SEP-2023 | 500016 | 21.10 | 21.13 | -0.0014 | 0.0356 | 0.0355 | 0.6782 |
| 01-SEP-2023 | 500028 | 12.99 | 13.25 | -0.0198 | 0.0296 | 0.0295 | 0.5636 |
| 01-SEP-2023 | 500058 | 8.90 | 8.80 | 0.0113 | 0.0248 | 0.0248 | 0.4738 |
| 01-SEP-2023 | 500068 | 14689.90 | 14425.20 | 0.0182 | 0.0217 | 0.0217 | 0.4146 |
| 01-SEP-2023 | 500069 | 280.00 | 278.00 | 0.0072 | 0.0256 | 0.0255 | 0.4872 |
| 01-SEP-2023 | 500120 | 535.60 | 553.75 | -0.0333 | 0.0317 | 0.0317 | 0.6056 |
| 01-SEP-2023 | 500123 | 7169.80 | 7140.05 | 0.0042 | 0.0203 | 0.0202 | 0.3859 |
| 01-SEP-2023 | 500142 | 6.74 | 6.75 | -0.0015 | 0.0511 | 0.0510 | 0.9744 |
| 01-SEP-2023 | 500143 | 70.14 | 70.10 | 0.0006 | 0.0380 | 0.0379 | 0.7241 |
| 01-SEP-2023 | 500147 | 2941.30 | 2972.25 | -0.0105 | 0.0317 | 0.0316 | 0.6037 |
| 01-SEP-2023 | 500159 | 92.74 | 92.88 | -0.0015 | 0.0252 | 0.0252 | 0.4814 |
| 01-SEP-2023 | 500166 | 195.60 | 195.15 | 0.0023 | 0.0199 | 0.0198 | 0.3783 |
| 01-SEP-2023 | 500170 | 39.08 | 37.22 | 0.0488 | 0.0390 | 0.0390 | 0.7451 |
| 01-SEP-2023 | 500192 | 2.91 | 2.90 | 0.0034 | 0.0325 | 0.0324 | 0.6190 |
| 01-SEP-2023 | 500202 | 6.23 | 5.94 | 0.0477 | 0.0310 | 0.0311 | 0.5942 |
| 01-SEP-2023 | 500206 | 29.00 | 27.69 | 0.0462 | 0.0442 | 0.0442 | 0.8444 |
| 01-SEP-2023 | 500213 | 376.30 | 362.50 | 0.0374 | 0.0314 | 0.0315 | 0.6018 |
| 01-SEP-2023 | 500220 | 254.40 | 244.25 | 0.0407 | 0.0354 | 0.0354 | 0.6763 |
| 01-SEP-2023 | 500223 | 1.96 | 1.99 | -0.0152 | 0.0344 | 0.0344 | 0.6572 |
| 01-SEP-2023 | 500236 | 1.56 | 1.50 | 0.0392 | 0.0358 | 0.0358 | 0.6840 |
| 01-SEP-2023 | 500239 | 29.47 | 29.99 | -0.0175 | 0.0298 | 0.0297 | 0.5674 |
| 01-SEP-2023 | 500240 | 122.10 | 122.35 | -0.0020 | 0.0279 | 0.0279 | 0.5330 |
| 01-SEP-2023 | 500246 | 186.70 | 183.06 | 0.0197 | 0.0389 | 0.0388 | 0.7413 |
| 01-SEP-2023 | 500248 | 3.30 | 3.45 | -0.0445 | 0.0410 | 0.0411 | 0.7852 |
| 01-SEP-2023 | 500264 | 131.65 | 119.69 | 0.0952 | 0.0360 | 0.0366 | 0.6992 |
| 01-SEP-2023 | 500267 | 182.90 | 184.70 | -0.0098 | 0.0264 | 0.0264 | 0.5044 |
| 01-SEP-2023 | 500270 | 182.10 | 178.55 | 0.0197 | 0.0320 | 0.0319 | 0.6094 |
| 01-SEP-2023 | 500277 | 8.63 | 8.78 | -0.0172 | 0.0352 | 0.0351 | 0.6706 |
| 01-SEP-2023 | 500285 | 31.06 | 31.00 | 0.0019 | 0.0279 | 0.0279 | 0.5330 |
| 01-SEP-2023 | 500298 | 1470.30 | 1460.35 | 0.0068 | 0.0209 | 0.0209 | 0.3993 |
| 01-SEP-2023 | 500306 | 68.60 | 68.75 | -0.0022 | 0.0345 | 0.0344 | 0.6572 |
| 01-SEP-2023 | 500307 | 450.75 | 446.55 | 0.0094 | 0.0184 | 0.0184 | 0.3515 |
| 01-SEP-2023 | 500319 | 73.79 | 73.14 | 0.0088 | 0.0322 | 0.0321 | 0.6133 |
| 01-SEP-2023 | 500346 | 33.47 | 33.20 | 0.0081 | 0.0309 | 0.0308 | 0.5884 |
| 01-SEP-2023 | 500357 | 24.96 | 23.78 | 0.0484 | 0.0335 | 0.0336 | 0.6419 |
| 01-SEP-2023 | 500358 | 3.74 | 3.74 | 0.0000 | 0.0385 | 0.0384 | 0.7336 |
| 01-SEP-2023 | 500360 | 68.50 | 67.74 | 0.0112 | 0.0383 | 0.0382 | 0.7298 |
| 01-SEP-2023 | 500365 | 39.03 | 39.34 | -0.0079 | 0.0312 | 0.0312 | 0.5961 |
| 01-SEP-2023 | 500367 | 82.68 | 78.92 | 0.0465 | 0.0233 | 0.0235 | 0.4490 |
| 01-SEP-2023 | 500370 | 53.98 | 53.00 | 0.0183 | 0.0415 | 0.0414 | 0.7909 |
| 01-SEP-2023 | 500388 | 24.70 | 24.75 | -0.0020 | 0.0299 | 0.0298 | 0.5693 |
| 01-SEP-2023 | 500414 | 165.15 | 167.25 | -0.0126 | 0.0304 | 0.0303 | 0.5789 |
| 01-SEP-2023 | 500422 | 25.14 | 24.90 | 0.0096 | 0.0375 | 0.0374 | 0.7145 |
| 01-SEP-2023 | 500426 | 1.95 | 1.93 | 0.0103 | 0.0353 | 0.0353 | 0.6744 |
| 01-SEP-2023 | 500449 | 31.83 | 31.55 | 0.0088 | 0.0267 | 0.0267 | 0.5101 |
| 01-SEP-2023 | 500450 | 642.05 | 629.50 | 0.0197 | 0.0302 | 0.0302 | 0.5770 |
| 01-SEP-2023 | 500458 | 7.17 | 6.93 | 0.0340 | 0.0313 | 0.0313 | 0.5980 |
| 01-SEP-2023 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 01-SEP-2023 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 01-SEP-2023 | 501144 | 13.35 | 13.35 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 01-SEP-2023 | 501148 | 264.15 | 264.15 | 0.0000 | 0.0148 | 0.0148 | 0.2828 |
| 01-SEP-2023 | 501151 | 521.00 | 521.00 | 0.0000 | 0.0126 | 0.0126 | 0.2407 |
| 01-SEP-2023 | 501261 | 294.00 | 294.00 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 01-SEP-2023 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
| 01-SEP-2023 | 501298 | 2900.95 | 2888.00 | 0.0045 | 0.0210 | 0.0209 | 0.3993 |
| 01-SEP-2023 | 501311 | 4.43 | 4.43 | 0.0000 | 0.0266 | 0.0265 | 0.5063 |
| 01-SEP-2023 | 501314 | 1.81 | 1.76 | 0.0280 | 0.0783 | 0.0782 | 1.4940 |
| 01-SEP-2023 | 501351 | 96.36 | 96.36 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
| 01-SEP-2023 | 501370 | 188.25 | 189.50 | -0.0066 | 0.0426 | 0.0425 | 0.8120 |
| 01-SEP-2023 | 501386 | 5.08 | 5.08 | 0.0000 | 0.0059 | 0.0059 | 0.1127 |
| 01-SEP-2023 | 501391 | 366.15 | 353.45 | 0.0353 | 0.0400 | 0.0400 | 0.7642 |
| 01-SEP-2023 | 501421 | 197.00 | 197.00 | 0.0000 | 0.0306 | 0.0306 | 0.5846 |
| 01-SEP-2023 | 501430 | 865.00 | 867.75 | -0.0032 | 0.0272 | 0.0271 | 0.5177 |
| 01-SEP-2023 | 501477 | 175.00 | 175.00 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
| 01-SEP-2023 | 501622 | 32.60 | 31.08 | 0.0477 | 0.0312 | 0.0313 | 0.5980 |
| 01-SEP-2023 | 501630 | 20.16 | 20.16 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
| 01-SEP-2023 | 501700 | 36.01 | 37.72 | -0.0464 | 0.0362 | 0.0362 | 0.6916 |
| 01-SEP-2023 | 501833 | 14.33 | 14.56 | -0.0159 | 0.0317 | 0.0316 | 0.6037 |
| 01-SEP-2023 | 501848 | 42.30 | 43.16 | -0.0201 | 0.0368 | 0.0368 | 0.7031 |
| 01-SEP-2023 | 502015 | 17.33 | 17.08 | 0.0145 | 0.0322 | 0.0321 | 0.6133 |
| 01-SEP-2023 | 502133 | 41.22 | 40.42 | 0.0196 | 0.0232 | 0.0232 | 0.4432 |
| 01-SEP-2023 | 502175 | 76.53 | 74.02 | 0.0333 | 0.0256 | 0.0256 | 0.4891 |
| 01-SEP-2023 | 502250 | 258.35 | 261.00 | -0.0102 | 0.0297 | 0.0296 | 0.5655 |
| 01-SEP-2023 | 502281 | 17.40 | 17.32 | 0.0046 | 0.0300 | 0.0300 | 0.5731 |
| 01-SEP-2023 | 502294 | 39.53 | 40.01 | -0.0121 | 0.0382 | 0.0381 | 0.7279 |
| 01-SEP-2023 | 502445 | 30.01 | 29.54 | 0.0158 | 0.0397 | 0.0396 | 0.7566 |
| 01-SEP-2023 | 502587 | 55.44 | 55.20 | 0.0043 | 0.0252 | 0.0252 | 0.4814 |
| 01-SEP-2023 | 502589 | 90.10 | 94.81 | -0.0510 | 0.0318 | 0.0319 | 0.6094 |
| 01-SEP-2023 | 502865 | 662.20 | 663.70 | -0.0023 | 0.0253 | 0.0252 | 0.4814 |
| 01-SEP-2023 | 502873 | 96.99 | 95.60 | 0.0144 | 0.0277 | 0.0276 | 0.5273 |
| 01-SEP-2023 | 502893 | 49.50 | 51.80 | -0.0454 | 0.0246 | 0.0248 | 0.4738 |
| 01-SEP-2023 | 502901 | 4560.35 | 4798.95 | -0.0510 | 0.0273 | 0.0274 | 0.5235 |
| 01-SEP-2023 | 502933 | 272.10 | 270.25 | 0.0068 | 0.0296 | 0.0296 | 0.5655 |
| 01-SEP-2023 | 502958 | 3900.00 | 3898.65 | 0.0003 | 0.0214 | 0.0214 | 0.4088 |
| 01-SEP-2023 | 503092 | 24.44 | 25.00 | -0.0227 | 0.0311 | 0.0310 | 0.5923 |
| 01-SEP-2023 | 503127 | 3874.80 | 3874.90 | -0.0000 | 0.0280 | 0.0279 | 0.5330 |
| 01-SEP-2023 | 503229 | 107.75 | 102.73 | 0.0477 | 0.0381 | 0.0381 | 0.7279 |
| 01-SEP-2023 | 503349 | 3546.05 | 3440.00 | 0.0304 | 0.0273 | 0.0273 | 0.5216 |
| 01-SEP-2023 | 503622 | 7.35 | 7.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | 503624 | 5.77 | 5.79 | -0.0035 | 0.0365 | 0.0364 | 0.6954 |
| 01-SEP-2023 | 503635 | 13.23 | 13.23 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 01-SEP-2023 | 503639 | 9.55 | 9.55 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
| 01-SEP-2023 | 503641 | 15.60 | 15.61 | -0.0006 | 0.0356 | 0.0356 | 0.6801 |
| 01-SEP-2023 | 503657 | 14.85 | 14.68 | 0.0115 | 0.0361 | 0.0360 | 0.6878 |
| 01-SEP-2023 | 503659 | 43.88 | 43.88 | 0.0000 | 0.0210 | 0.0210 | 0.4012 |
| 01-SEP-2023 | 503663 | 5.16 | 4.92 | 0.0476 | 0.0404 | 0.0404 | 0.7718 |
| 01-SEP-2023 | 503669 | 22.89 | 22.89 | 0.0000 | 0.0355 | 0.0354 | 0.6763 |
| 01-SEP-2023 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | 503675 | 0.71 | 0.72 | -0.0140 | 0.0385 | 0.0384 | 0.7336 |
| 01-SEP-2023 | 503681 | 3.21 | 3.21 | 0.0000 | 0.0673 | 0.0672 | 1.2839 |
| 01-SEP-2023 | 503685 | 52.66 | 51.00 | 0.0320 | 0.0306 | 0.0306 | 0.5846 |
| 01-SEP-2023 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | 503772 | 72.99 | 70.99 | 0.0278 | 0.0485 | 0.0484 | 0.9247 |
| 01-SEP-2023 | 503776 | 39.45 | 40.10 | -0.0163 | 0.0391 | 0.0390 | 0.7451 |
| 01-SEP-2023 | 503804 | 504.70 | 502.20 | 0.0050 | 0.0233 | 0.0232 | 0.4432 |
| 01-SEP-2023 | 503816 | 43.86 | 43.00 | 0.0198 | 0.0368 | 0.0367 | 0.7012 |
| 01-SEP-2023 | 503837 | 5.00 | 4.77 | 0.0471 | 0.0252 | 0.0254 | 0.4853 |
| 01-SEP-2023 | 503863 | 10.89 | 10.38 | 0.0480 | 0.0267 | 0.0269 | 0.5139 |
| 01-SEP-2023 | 504000 | 78.73 | 81.48 | -0.0343 | 0.0252 | 0.0253 | 0.4834 |
| 01-SEP-2023 | 504028 | 86.77 | 82.27 | 0.0533 | 0.0322 | 0.0324 | 0.6190 |
| 01-SEP-2023 | 504076 | 39.92 | 38.02 | 0.0488 | 0.0375 | 0.0375 | 0.7164 |
| 01-SEP-2023 | 504080 | 487.35 | 483.00 | 0.0090 | 0.0360 | 0.0359 | 0.6859 |
| 01-SEP-2023 | 504084 | 11899.95 | 11448.95 | 0.0386 | 0.0315 | 0.0316 | 0.6037 |
| 01-SEP-2023 | 504092 | 93.24 | 91.98 | 0.0136 | 0.0351 | 0.0350 | 0.6687 |
| 01-SEP-2023 | 504093 | 339.95 | 339.10 | 0.0025 | 0.0286 | 0.0285 | 0.5445 |
| 01-SEP-2023 | 504132 | 1499.35 | 1495.35 | 0.0027 | 0.0364 | 0.0363 | 0.6935 |
| 01-SEP-2023 | 504176 | 490.00 | 499.80 | -0.0198 | 0.0352 | 0.0352 | 0.6725 |
| 01-SEP-2023 | 504180 | 30.22 | 30.95 | -0.0239 | 0.0264 | 0.0264 | 0.5044 |
| 01-SEP-2023 | 504240 | 113.00 | 111.35 | 0.0147 | 0.0400 | 0.0399 | 0.7623 |
| 01-SEP-2023 | 504258 | 1625.70 | 1593.85 | 0.0198 | 0.0279 | 0.0279 | 0.5330 |
| 01-SEP-2023 | 504273 | 12.55 | 13.00 | -0.0352 | 0.0351 | 0.0351 | 0.6706 |
| 01-SEP-2023 | 504340 | 5.88 | 5.77 | 0.0189 | 0.0171 | 0.0171 | 0.3267 |
| 01-SEP-2023 | 504341 | 46.20 | 46.50 | -0.0065 | 0.0298 | 0.0298 | 0.5693 |
| 01-SEP-2023 | 504351 | 0.78 | 0.77 | 0.0129 | 0.0178 | 0.0177 | 0.3382 |
| 01-SEP-2023 | 504356 | 9.06 | 9.11 | -0.0055 | 0.0340 | 0.0339 | 0.6477 |
| 01-SEP-2023 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
| 01-SEP-2023 | 504375 | 92.40 | 92.40 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
| 01-SEP-2023 | 504378 | 5.46 | 5.53 | -0.0127 | 0.0370 | 0.0369 | 0.7050 |
| 01-SEP-2023 | 504380 | 90.31 | 88.26 | 0.0230 | 0.0322 | 0.0322 | 0.6152 |
| 01-SEP-2023 | 504392 | 79.00 | 81.40 | -0.0299 | 0.0357 | 0.0357 | 0.6820 |
| 01-SEP-2023 | 504397 | 49.72 | 47.36 | 0.0486 | 0.0349 | 0.0350 | 0.6687 |
| 01-SEP-2023 | 504605 | 1937.45 | 1899.50 | 0.0198 | 0.0344 | 0.0343 | 0.6553 |
| 01-SEP-2023 | 504646 | 418.65 | 417.75 | 0.0022 | 0.0341 | 0.0340 | 0.6496 |
| 01-SEP-2023 | 504648 | 29.86 | 29.28 | 0.0196 | 0.0416 | 0.0416 | 0.7948 |
| 01-SEP-2023 | 504731 | 18.36 | 18.36 | 0.0000 | 0.0260 | 0.0259 | 0.4948 |
| 01-SEP-2023 | 504786 | 433.55 | 435.20 | -0.0038 | 0.0228 | 0.0227 | 0.4337 |
| 01-SEP-2023 | 504810 | 50.00 | 51.00 | -0.0198 | 0.0452 | 0.0451 | 0.8616 |
| 01-SEP-2023 | 504840 | 2394.00 | 2430.00 | -0.0149 | 0.0299 | 0.0298 | 0.5693 |
| 01-SEP-2023 | 504882 | 4940.50 | 4836.00 | 0.0214 | 0.0363 | 0.0362 | 0.6916 |
| 01-SEP-2023 | 504903 | 15.15 | 14.86 | 0.0193 | 0.0178 | 0.0178 | 0.3401 |
| 01-SEP-2023 | 504908 | 438.85 | 436.20 | 0.0061 | 0.0396 | 0.0395 | 0.7546 |
| 01-SEP-2023 | 504918 | 1477.50 | 1331.70 | 0.1039 | 0.0321 | 0.0328 | 0.6266 |
| 01-SEP-2023 | 504959 | 2364.40 | 2391.85 | -0.0115 | 0.0200 | 0.0200 | 0.3821 |
| 01-SEP-2023 | 504961 | 72.65 | 76.47 | -0.0512 | 0.0301 | 0.0303 | 0.5789 |
| 01-SEP-2023 | 504988 | 786.00 | 783.00 | 0.0038 | 0.0336 | 0.0335 | 0.6400 |
| 01-SEP-2023 | 504998 | 0.42 | 0.42 | 0.0000 | 0.0551 | 0.0549 | 1.0489 |
| 01-SEP-2023 | 505036 | 1545.00 | 1551.00 | -0.0039 | 0.0265 | 0.0265 | 0.5063 |
| 01-SEP-2023 | 505100 | 4.45 | 4.45 | 0.0000 | 0.0124 | 0.0124 | 0.2369 |
| 01-SEP-2023 | 505141 | 29.21 | 29.55 | -0.0116 | 0.0210 | 0.0209 | 0.3993 |
| 01-SEP-2023 | 505163 | 819.90 | 815.90 | 0.0049 | 0.0268 | 0.0267 | 0.5101 |
| 01-SEP-2023 | 505212 | 155.10 | 159.80 | -0.0299 | 0.0322 | 0.0322 | 0.6152 |
| 01-SEP-2023 | 505216 | 763.00 | 784.00 | -0.0272 | 0.0251 | 0.0251 | 0.4795 |
| 01-SEP-2023 | 505232 | 1854.70 | 1809.35 | 0.0248 | 0.0253 | 0.0253 | 0.4834 |
| 01-SEP-2023 | 505250 | 71.84 | 72.35 | -0.0071 | 0.0326 | 0.0325 | 0.6209 |
| 01-SEP-2023 | 505285 | 175.00 | 175.00 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
| 01-SEP-2023 | 505299 | 401.30 | 397.55 | 0.0094 | 0.0369 | 0.0368 | 0.7031 |
| 01-SEP-2023 | 505302 | 1048.75 | 1096.50 | -0.0445 | 0.0326 | 0.0327 | 0.6247 |
| 01-SEP-2023 | 505336 | 2.42 | 2.42 | 0.0000 | 0.0088 | 0.0087 | 0.1662 |
| 01-SEP-2023 | 505343 | 0.30 | 0.29 | 0.0339 | 0.0281 | 0.0281 | 0.5368 |
| 01-SEP-2023 | 505358 | 247.20 | 248.10 | -0.0036 | 0.0374 | 0.0373 | 0.7126 |
| 01-SEP-2023 | 505504 | 18.84 | 18.84 | 0.0000 | 0.0041 | 0.0041 | 0.0783 |
| 01-SEP-2023 | 505515 | 3.56 | 3.55 | 0.0028 | 0.0364 | 0.0363 | 0.6935 |
| 01-SEP-2023 | 505523 | 1.11 | 1.12 | -0.0090 | 0.0354 | 0.0353 | 0.6744 |
| 01-SEP-2023 | 505585 | 13.46 | 13.46 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 01-SEP-2023 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | 505650 | 10.96 | 11.00 | -0.0036 | 0.0337 | 0.0336 | 0.6419 |
| 01-SEP-2023 | 505681 | 630.05 | 597.90 | 0.0524 | 0.0230 | 0.0233 | 0.4451 |
| 01-SEP-2023 | 505685 | 2.66 | 2.66 | 0.0000 | 0.1145 | 0.1142 | 2.1818 |
| 01-SEP-2023 | 505690 | 389.65 | 388.15 | 0.0039 | 0.0385 | 0.0384 | 0.7336 |
| 01-SEP-2023 | 505693 | 14.09 | 14.29 | -0.0141 | 0.0331 | 0.0331 | 0.6324 |
| 01-SEP-2023 | 505703 | 51.45 | 51.50 | -0.0010 | 0.0262 | 0.0261 | 0.4986 |
| 01-SEP-2023 | 505712 | 127.50 | 125.30 | 0.0174 | 0.0309 | 0.0308 | 0.5884 |
| 01-SEP-2023 | 505725 | 657.45 | 634.35 | 0.0358 | 0.0246 | 0.0247 | 0.4719 |
| 01-SEP-2023 | 505729 | 108.75 | 103.62 | 0.0483 | 0.0310 | 0.0311 | 0.5942 |
| 01-SEP-2023 | 505737 | 1015.65 | 995.75 | 0.0198 | 0.0288 | 0.0288 | 0.5502 |
| 01-SEP-2023 | 505750 | 387.30 | 401.05 | -0.0349 | 0.0359 | 0.0359 | 0.6859 |
| 01-SEP-2023 | 505797 | 11.38 | 11.38 | 0.0000 | 0.0194 | 0.0193 | 0.3687 |
| 01-SEP-2023 | 505807 | 469.95 | 449.20 | 0.0452 | 0.0292 | 0.0293 | 0.5598 |
| 01-SEP-2023 | 505827 | 343.85 | 348.85 | -0.0144 | 0.0242 | 0.0241 | 0.4604 |
| 01-SEP-2023 | 505840 | 43.00 | 43.70 | -0.0161 | 0.0402 | 0.0401 | 0.7661 |
| 01-SEP-2023 | 505850 | 103.50 | 101.51 | 0.0194 | 0.0217 | 0.0217 | 0.4146 |
| 01-SEP-2023 | 505872 | 3055.65 | 3084.10 | -0.0093 | 0.0301 | 0.0300 | 0.5731 |
| 01-SEP-2023 | 505893 | 440.65 | 449.30 | -0.0194 | 0.0355 | 0.0354 | 0.6763 |
| 01-SEP-2023 | 505978 | 1790.55 | 1709.85 | 0.0461 | 0.0290 | 0.0291 | 0.5560 |
| 01-SEP-2023 | 506003 | 9.31 | 8.87 | 0.0484 | 0.0610 | 0.0609 | 1.1635 |
| 01-SEP-2023 | 506105 | 83.89 | 83.88 | 0.0001 | 0.0236 | 0.0235 | 0.4490 |
| 01-SEP-2023 | 506122 | 102.15 | 101.60 | 0.0054 | 0.0381 | 0.0380 | 0.7260 |
| 01-SEP-2023 | 506128 | 83.92 | 82.59 | 0.0160 | 0.0384 | 0.0383 | 0.7317 |
| 01-SEP-2023 | 506134 | 62.96 | 61.73 | 0.0197 | 0.0250 | 0.0249 | 0.4757 |
| 01-SEP-2023 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | 506166 | 74.50 | 74.50 | 0.0000 | 0.0132 | 0.0131 | 0.2503 |
| 01-SEP-2023 | 506178 | 17.01 | 17.01 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
| 01-SEP-2023 | 506180 | 100.00 | 100.00 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
| 01-SEP-2023 | 506186 | 11.22 | 11.11 | 0.0099 | 0.0379 | 0.0379 | 0.7241 |
| 01-SEP-2023 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 01-SEP-2023 | 506248 | 121.15 | 115.35 | 0.0491 | 0.0287 | 0.0289 | 0.5521 |
| 01-SEP-2023 | 506260 | 133.95 | 135.60 | -0.0122 | 0.0241 | 0.0241 | 0.4604 |
| 01-SEP-2023 | 506313 | 118.65 | 118.65 | 0.0000 | 0.0130 | 0.0130 | 0.2484 |
| 01-SEP-2023 | 506365 | 35.00 | 36.50 | -0.0420 | 0.0299 | 0.0300 | 0.5731 |
| 01-SEP-2023 | 506414 | 158.55 | 158.00 | 0.0035 | 0.0256 | 0.0255 | 0.4872 |
| 01-SEP-2023 | 506520 | 8.64 | 9.27 | -0.0704 | 0.0361 | 0.0363 | 0.6935 |
| 01-SEP-2023 | 506528 | 1817.20 | 1785.55 | 0.0176 | 0.0302 | 0.0302 | 0.5770 |
| 01-SEP-2023 | 506530 | 1001.00 | 972.00 | 0.0294 | 0.0249 | 0.0250 | 0.4776 |
| 01-SEP-2023 | 506532 | 909.05 | 911.80 | -0.0030 | 0.0324 | 0.0323 | 0.6171 |
| 01-SEP-2023 | 506543 | 5.90 | 6.04 | -0.0235 | 0.0334 | 0.0334 | 0.6381 |
| 01-SEP-2023 | 506597 | 296.95 | 294.15 | 0.0095 | 0.0287 | 0.0286 | 0.5464 |
| 01-SEP-2023 | 506605 | 1785.95 | 1750.95 | 0.0198 | 0.0330 | 0.0329 | 0.6286 |
| 01-SEP-2023 | 506640 | 57.00 | 60.00 | -0.0513 | 0.0863 | 0.0862 | 1.6468 |
| 01-SEP-2023 | 506685 | 443.90 | 436.35 | 0.0172 | 0.0233 | 0.0232 | 0.4432 |
| 01-SEP-2023 | 506687 | 1970.95 | 1956.95 | 0.0071 | 0.0212 | 0.0212 | 0.4050 |
| 01-SEP-2023 | 506734 | 161.80 | 154.30 | 0.0475 | 0.0258 | 0.0259 | 0.4948 |
| 01-SEP-2023 | 506808 | 69.61 | 72.61 | -0.0422 | 0.0358 | 0.0358 | 0.6840 |
| 01-SEP-2023 | 506852 | 63.54 | 62.02 | 0.0242 | 0.0296 | 0.0295 | 0.5636 |
| 01-SEP-2023 | 506854 | 1880.05 | 1935.85 | -0.0292 | 0.0318 | 0.0318 | 0.6075 |
| 01-SEP-2023 | 506858 | 47.99 | 45.71 | 0.0487 | 0.0314 | 0.0315 | 0.6018 |
| 01-SEP-2023 | 506879 | 803.25 | 809.00 | -0.0071 | 0.0272 | 0.0272 | 0.5197 |
| 01-SEP-2023 | 506906 | 1.81 | 1.90 | -0.0485 | 0.0369 | 0.0370 | 0.7069 |
| 01-SEP-2023 | 506910 | 77.19 | 76.91 | 0.0036 | 0.0315 | 0.0314 | 0.5999 |
| 01-SEP-2023 | 506919 | 106.90 | 107.30 | -0.0037 | 0.0275 | 0.0275 | 0.5254 |
| 01-SEP-2023 | 506935 | 62.50 | 60.09 | 0.0393 | 0.0340 | 0.0340 | 0.6496 |
| 01-SEP-2023 | 506947 | 146.00 | 148.00 | -0.0136 | 0.0220 | 0.0219 | 0.4184 |
| 01-SEP-2023 | 506975 | 0.80 | 0.82 | -0.0247 | 0.0301 | 0.0300 | 0.5731 |
| 01-SEP-2023 | 506979 | 25.75 | 25.75 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 01-SEP-2023 | 506981 | 145.00 | 143.90 | 0.0076 | 0.0262 | 0.0261 | 0.4986 |
| 01-SEP-2023 | 507155 | 129.50 | 129.95 | -0.0035 | 0.0242 | 0.0241 | 0.4604 |
| 01-SEP-2023 | 507180 | 81.35 | 82.99 | -0.0200 | 0.0367 | 0.0367 | 0.7012 |
| 01-SEP-2023 | 507265 | 156.10 | 156.10 | 0.0000 | 0.0229 | 0.0229 | 0.4375 |
| 01-SEP-2023 | 507474 | 54.51 | 54.50 | 0.0002 | 0.0354 | 0.0354 | 0.6763 |
| 01-SEP-2023 | 507486 | 65.90 | 65.50 | 0.0061 | 0.0363 | 0.0362 | 0.6916 |
| 01-SEP-2023 | 507498 | 23.58 | 22.96 | 0.0266 | 0.0332 | 0.0332 | 0.6343 |
| 01-SEP-2023 | 507515 | 26.07 | 26.44 | -0.0141 | 0.0363 | 0.0363 | 0.6935 |
| 01-SEP-2023 | 507530 | 17.32 | 17.32 | 0.0000 | 0.0073 | 0.0073 | 0.1395 |
| 01-SEP-2023 | 507598 | 148.20 | 150.85 | -0.0177 | 0.0332 | 0.0331 | 0.6324 |
| 01-SEP-2023 | 507609 | 19.50 | 19.50 | 0.0000 | 0.0144 | 0.0144 | 0.2751 |
| 01-SEP-2023 | 507621 | 594.10 | 588.65 | 0.0092 | 0.0231 | 0.0231 | 0.4413 |
| 01-SEP-2023 | 507645 | 12603.35 | 12232.50 | 0.0299 | 0.0228 | 0.0229 | 0.4375 |
| 01-SEP-2023 | 507690 | 176.90 | 172.55 | 0.0249 | 0.0340 | 0.0340 | 0.6496 |
| 01-SEP-2023 | 507753 | 105.30 | 102.94 | 0.0227 | 0.0305 | 0.0305 | 0.5827 |
| 01-SEP-2023 | 507759 | 22.90 | 22.94 | -0.0017 | 0.0349 | 0.0348 | 0.6649 |
| 01-SEP-2023 | 507808 | 53.17 | 53.17 | 0.0000 | 0.0168 | 0.0167 | 0.3191 |
| 01-SEP-2023 | 507813 | 123.85 | 128.39 | -0.0360 | 0.0391 | 0.0391 | 0.7470 |
| 01-SEP-2023 | 507817 | 167.00 | 164.40 | 0.0157 | 0.0408 | 0.0407 | 0.7776 |
| 01-SEP-2023 | 507828 | 5.28 | 5.44 | -0.0299 | 0.0355 | 0.0355 | 0.6782 |
| 01-SEP-2023 | 507833 | 2.63 | 2.58 | 0.0192 | 0.0375 | 0.0374 | 0.7145 |
| 01-SEP-2023 | 507836 | 430.00 | 428.00 | 0.0047 | 0.0306 | 0.0305 | 0.5827 |
| 01-SEP-2023 | 507852 | 41.05 | 40.40 | 0.0160 | 0.0354 | 0.0353 | 0.6744 |
| 01-SEP-2023 | 507864 | 29.71 | 30.05 | -0.0114 | 0.0334 | 0.0333 | 0.6362 |
| 01-SEP-2023 | 507872 | 40.09 | 41.70 | -0.0394 | 0.0296 | 0.0296 | 0.5655 |
| 01-SEP-2023 | 507912 | 106.00 | 106.80 | -0.0075 | 0.0319 | 0.0318 | 0.6075 |
| 01-SEP-2023 | 507917 | 25.40 | 25.40 | 0.0000 | 0.0145 | 0.0145 | 0.2770 |
| 01-SEP-2023 | 507938 | 6.64 | 6.64 | 0.0000 | 0.0131 | 0.0130 | 0.2484 |
| 01-SEP-2023 | 507944 | 1087.65 | 1068.65 | 0.0176 | 0.0319 | 0.0319 | 0.6094 |
| 01-SEP-2023 | 507946 | 70.30 | 74.00 | -0.0513 | 0.0437 | 0.0437 | 0.8349 |
| 01-SEP-2023 | 507948 | 56.68 | 58.00 | -0.0230 | 0.0272 | 0.0272 | 0.5197 |
| 01-SEP-2023 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | 507960 | 159.20 | 157.60 | 0.0101 | 0.0221 | 0.0221 | 0.4222 |
| 01-SEP-2023 | 507962 | 17.95 | 17.95 | 0.0000 | 0.0103 | 0.0103 | 0.1968 |
| 01-SEP-2023 | 507966 | 44.11 | 45.01 | -0.0202 | 0.0328 | 0.0327 | 0.6247 |
| 01-SEP-2023 | 507970 | 41.06 | 39.86 | 0.0297 | 0.0373 | 0.0373 | 0.7126 |
| 01-SEP-2023 | 507981 | 43.60 | 41.61 | 0.0467 | 0.0277 | 0.0278 | 0.5311 |
| 01-SEP-2023 | 507987 | 3.14 | 3.14 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 01-SEP-2023 | 507998 | 57.87 | 55.12 | 0.0487 | 0.0340 | 0.0341 | 0.6515 |
| 01-SEP-2023 | 508136 | 301.50 | 301.45 | 0.0002 | 0.0284 | 0.0283 | 0.5407 |
| 01-SEP-2023 | 508486 | 6992.50 | 6931.30 | 0.0088 | 0.0116 | 0.0116 | 0.2216 |
| 01-SEP-2023 | 508494 | 51.00 | 51.40 | -0.0078 | 0.0221 | 0.0221 | 0.4222 |
| 01-SEP-2023 | 508571 | 96.65 | 92.05 | 0.0488 | 0.0344 | 0.0345 | 0.6591 |
| 01-SEP-2023 | 508664 | 27.69 | 28.25 | -0.0200 | 0.0312 | 0.0312 | 0.5961 |
| 01-SEP-2023 | 508670 | 3407.95 | 3348.30 | 0.0177 | 0.0180 | 0.0180 | 0.3439 |
| 01-SEP-2023 | 508807 | 764.55 | 769.70 | -0.0067 | 0.0288 | 0.0288 | 0.5502 |
| 01-SEP-2023 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | 508875 | 506.75 | 496.00 | 0.0214 | 0.0386 | 0.0386 | 0.7375 |
| 01-SEP-2023 | 508905 | 40.82 | 41.95 | -0.0273 | 0.0332 | 0.0332 | 0.6343 |
| 01-SEP-2023 | 508918 | 23.89 | 23.79 | 0.0042 | 0.0382 | 0.0381 | 0.7279 |
| 01-SEP-2023 | 508922 | 9.30 | 9.03 | 0.0295 | 0.0406 | 0.0405 | 0.7738 |
| 01-SEP-2023 | 508941 | 444.75 | 440.85 | 0.0088 | 0.0181 | 0.0180 | 0.3439 |
| 01-SEP-2023 | 508954 | 85.18 | 86.63 | -0.0169 | 0.0384 | 0.0383 | 0.7317 |
| 01-SEP-2023 | 508956 | 7.87 | 8.03 | -0.0201 | 0.0348 | 0.0348 | 0.6649 |
| 01-SEP-2023 | 508961 | 39.18 | 39.18 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
| 01-SEP-2023 | 508969 | 3.70 | 3.67 | 0.0081 | 0.0306 | 0.0305 | 0.5827 |
| 01-SEP-2023 | 508980 | 3.50 | 3.53 | -0.0085 | 0.0243 | 0.0243 | 0.4643 |
| 01-SEP-2023 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | 508996 | 0.88 | 0.89 | -0.0113 | 0.0313 | 0.0312 | 0.5961 |
| 01-SEP-2023 | 509003 | 0.13 | 0.13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | 509015 | 18.70 | 18.70 | 0.0000 | 0.0127 | 0.0127 | 0.2426 |
| 01-SEP-2023 | 509026 | 50.00 | 51.02 | -0.0202 | 0.0218 | 0.0218 | 0.4165 |
| 01-SEP-2023 | 509038 | 12.09 | 11.87 | 0.0184 | 0.0134 | 0.0134 | 0.2560 |
| 01-SEP-2023 | 509040 | 73.71 | 75.21 | -0.0201 | 0.0397 | 0.0396 | 0.7566 |
| 01-SEP-2023 | 509048 | 37.55 | 35.77 | 0.0486 | 0.0412 | 0.0412 | 0.7871 |
| 01-SEP-2023 | 509051 | 1.82 | 1.84 | -0.0109 | 0.0362 | 0.0361 | 0.6897 |
| 01-SEP-2023 | 509053 | 15.50 | 15.49 | 0.0006 | 0.0357 | 0.0356 | 0.6801 |
| 01-SEP-2023 | 509073 | 18.36 | 18.20 | 0.0088 | 0.0264 | 0.0264 | 0.5044 |
| 01-SEP-2023 | 509084 | 47.50 | 47.50 | 0.0000 | 0.0344 | 0.0344 | 0.6572 |
| 01-SEP-2023 | 509162 | 152.90 | 152.40 | 0.0033 | 0.0301 | 0.0301 | 0.5751 |
| 01-SEP-2023 | 509196 | 120.55 | 123.80 | -0.0266 | 0.0361 | 0.0360 | 0.6878 |
| 01-SEP-2023 | 509423 | 22.15 | 21.10 | 0.0486 | 0.0352 | 0.0353 | 0.6744 |
| 01-SEP-2023 | 509438 | 5629.75 | 5565.90 | 0.0114 | 0.0276 | 0.0275 | 0.5254 |
| 01-SEP-2023 | 509449 | 37.94 | 36.60 | 0.0360 | 0.0314 | 0.0315 | 0.6018 |
| 01-SEP-2023 | 509470 | 11915.05 | 11990.50 | -0.0063 | 0.0220 | 0.0220 | 0.4203 |
| 01-SEP-2023 | 509472 | 408.25 | 406.65 | 0.0039 | 0.0359 | 0.0358 | 0.6840 |
| 01-SEP-2023 | 509486 | 219.00 | 223.45 | -0.0201 | 0.0347 | 0.0346 | 0.6610 |
| 01-SEP-2023 | 509525 | 1064.65 | 1002.20 | 0.0604 | 0.0201 | 0.0205 | 0.3917 |
| 01-SEP-2023 | 509546 | 42.98 | 39.30 | 0.0895 | 0.0435 | 0.0439 | 0.8387 |
| 01-SEP-2023 | 509563 | 9.01 | 9.69 | -0.0728 | 0.0368 | 0.0371 | 0.7088 |
| 01-SEP-2023 | 509597 | 450.00 | 450.00 | 0.0000 | 0.0386 | 0.0385 | 0.7355 |
| 01-SEP-2023 | 509650 | 36.90 | 36.90 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 01-SEP-2023 | 509760 | 21.55 | 20.28 | 0.0607 | 0.0383 | 0.0384 | 0.7336 |
| 01-SEP-2023 | 509835 | 13.71 | 13.67 | 0.0029 | 0.0419 | 0.0418 | 0.7986 |
| 01-SEP-2023 | 509845 | 403.75 | 403.75 | 0.0000 | 0.0103 | 0.0102 | 0.1949 |
| 01-SEP-2023 | 509870 | 57.85 | 57.85 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 01-SEP-2023 | 509887 | 274.65 | 274.65 | 0.0000 | 0.0102 | 0.0102 | 0.1949 |
| 01-SEP-2023 | 509895 | 239.80 | 234.10 | 0.0241 | 0.0250 | 0.0250 | 0.4776 |
| 01-SEP-2023 | 509910 | 71.60 | 71.60 | 0.0000 | 0.0284 | 0.0283 | 0.5407 |
| 01-SEP-2023 | 509945 | 410.00 | 392.05 | 0.0448 | 0.0331 | 0.0331 | 0.6324 |
| 01-SEP-2023 | 509960 | 1002.45 | 1055.20 | -0.0513 | 0.0313 | 0.0314 | 0.5999 |
| 01-SEP-2023 | 510245 | 5.68 | 5.70 | -0.0035 | 0.0311 | 0.0311 | 0.5942 |
| 01-SEP-2023 | 511000 | 8.97 | 9.43 | -0.0500 | 0.0356 | 0.0357 | 0.6820 |
| 01-SEP-2023 | 511012 | 0.74 | 0.73 | 0.0136 | 0.0267 | 0.0267 | 0.5101 |
| 01-SEP-2023 | 511016 | 3.60 | 3.48 | 0.0339 | 0.0481 | 0.0481 | 0.9189 |
| 01-SEP-2023 | 511018 | 23.05 | 22.60 | 0.0197 | 0.0295 | 0.0294 | 0.5617 |
| 01-SEP-2023 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | 511066 | 32.78 | 32.35 | 0.0132 | 0.0323 | 0.0322 | 0.6152 |
| 01-SEP-2023 | 511074 | 897.10 | 897.10 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
| 01-SEP-2023 | 511092 | 27.80 | 27.82 | -0.0007 | 0.0129 | 0.0128 | 0.2445 |
| 01-SEP-2023 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | 511110 | 9.97 | 9.50 | 0.0483 | 0.0381 | 0.0382 | 0.7298 |
| 01-SEP-2023 | 511116 | 1.01 | 0.97 | 0.0404 | 0.0335 | 0.0335 | 0.6400 |
| 01-SEP-2023 | 511122 | 34.55 | 34.55 | 0.0000 | 0.0236 | 0.0236 | 0.4509 |
| 01-SEP-2023 | 511131 | 10.45 | 9.98 | 0.0460 | 0.0388 | 0.0388 | 0.7413 |
| 01-SEP-2023 | 511147 | 52.89 | 51.85 | 0.0199 | 0.0436 | 0.0435 | 0.8311 |
| 01-SEP-2023 | 511153 | 27.72 | 28.08 | -0.0129 | 0.0733 | 0.0731 | 1.3966 |
| 01-SEP-2023 | 511176 | 42.15 | 40.42 | 0.0419 | 0.0229 | 0.0230 | 0.4394 |
| 01-SEP-2023 | 511185 | 6.33 | 6.33 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 01-SEP-2023 | 511187 | 1.90 | 1.85 | 0.0267 | 0.0349 | 0.0349 | 0.6668 |
| 01-SEP-2023 | 511200 | 83.95 | 83.95 | 0.0000 | 0.0152 | 0.0152 | 0.2904 |
| 01-SEP-2023 | 511246 | 4.99 | 5.09 | -0.0198 | 0.0218 | 0.0218 | 0.4165 |
| 01-SEP-2023 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | 511260 | 15.85 | 15.85 | 0.0000 | 0.0034 | 0.0033 | 0.0630 |
| 01-SEP-2023 | 511355 | 11.30 | 11.50 | -0.0175 | 0.0354 | 0.0354 | 0.6763 |
| 01-SEP-2023 | 511359 | 45.06 | 46.82 | -0.0383 | 0.0382 | 0.0382 | 0.7298 |
| 01-SEP-2023 | 511377 | 20.10 | 19.95 | 0.0075 | 0.0336 | 0.0335 | 0.6400 |
| 01-SEP-2023 | 511391 | 28.33 | 28.00 | 0.0117 | 0.0341 | 0.0340 | 0.6496 |
| 01-SEP-2023 | 511401 | 13.77 | 13.50 | 0.0198 | 0.0224 | 0.0224 | 0.4280 |
| 01-SEP-2023 | 511411 | 23.40 | 23.00 | 0.0172 | 0.0405 | 0.0404 | 0.7718 |
| 01-SEP-2023 | 511441 | 20.86 | 21.47 | -0.0288 | 0.0345 | 0.0344 | 0.6572 |
| 01-SEP-2023 | 511447 | 3.47 | 3.41 | 0.0174 | 0.0342 | 0.0341 | 0.6515 |
| 01-SEP-2023 | 511451 | 6.07 | 6.07 | 0.0000 | 0.0274 | 0.0274 | 0.5235 |
| 01-SEP-2023 | 511463 | 16.53 | 16.62 | -0.0054 | 0.0254 | 0.0253 | 0.4834 |
| 01-SEP-2023 | 511493 | 28.82 | 29.25 | -0.0148 | 0.0302 | 0.0301 | 0.5751 |
| 01-SEP-2023 | 511501 | 29.49 | 29.09 | 0.0137 | 0.0328 | 0.0328 | 0.6266 |
| 01-SEP-2023 | 511507 | 20.50 | 20.45 | 0.0024 | 0.0360 | 0.0359 | 0.6859 |
| 01-SEP-2023 | 511509 | 28.30 | 28.40 | -0.0035 | 0.0325 | 0.0324 | 0.6190 |
| 01-SEP-2023 | 511523 | 42.45 | 42.65 | -0.0047 | 0.0316 | 0.0315 | 0.6018 |
| 01-SEP-2023 | 511525 | 2.01 | 2.06 | -0.0246 | 0.0275 | 0.0275 | 0.5254 |
| 01-SEP-2023 | 511533 | 82.91 | 84.60 | -0.0202 | 0.0402 | 0.0402 | 0.7680 |
| 01-SEP-2023 | 511535 | 21.39 | 20.38 | 0.0484 | 0.0463 | 0.0463 | 0.8846 |
| 01-SEP-2023 | 511543 | 8.89 | 9.10 | -0.0233 | 0.0350 | 0.0350 | 0.6687 |
| 01-SEP-2023 | 511549 | 136.80 | 137.75 | -0.0069 | 0.0316 | 0.0315 | 0.6018 |
| 01-SEP-2023 | 511557 | 1.00 | 1.03 | -0.0296 | 0.0338 | 0.0338 | 0.6457 |
| 01-SEP-2023 | 511563 | 15.82 | 15.82 | 0.0000 | 0.0161 | 0.0161 | 0.3076 |
| 01-SEP-2023 | 511571 | 112.70 | 115.95 | -0.0284 | 0.0433 | 0.0432 | 0.8253 |
| 01-SEP-2023 | 511585 | 1.77 | 1.74 | 0.0171 | 0.0138 | 0.0138 | 0.2636 |
| 01-SEP-2023 | 511593 | 5.89 | 5.61 | 0.0487 | 0.0395 | 0.0396 | 0.7566 |
| 01-SEP-2023 | 511601 | 12.55 | 12.41 | 0.0112 | 0.0349 | 0.0348 | 0.6649 |
| 01-SEP-2023 | 511609 | 28.30 | 28.11 | 0.0067 | 0.0186 | 0.0186 | 0.3554 |
| 01-SEP-2023 | 511626 | 10.59 | 10.59 | 0.0000 | 0.0553 | 0.0552 | 1.0546 |
| 01-SEP-2023 | 511628 | 566.00 | 554.15 | 0.0212 | 0.0360 | 0.0360 | 0.6878 |
| 01-SEP-2023 | 511644 | 95.00 | 99.20 | -0.0433 | 0.0238 | 0.0239 | 0.4566 |
| 01-SEP-2023 | 511654 | 19.34 | 20.06 | -0.0366 | 0.0357 | 0.0357 | 0.6820 |
| 01-SEP-2023 | 511658 | 92.95 | 94.80 | -0.0197 | 0.0345 | 0.0345 | 0.6591 |
| 01-SEP-2023 | 511672 | 41.80 | 39.98 | 0.0445 | 0.0299 | 0.0299 | 0.5712 |
| 01-SEP-2023 | 511688 | 6.56 | 6.90 | -0.0505 | 0.0321 | 0.0322 | 0.6152 |
| 01-SEP-2023 | 511692 | 28.50 | 28.51 | -0.0004 | 0.0398 | 0.0397 | 0.7585 |
| 01-SEP-2023 | 511696 | 131.05 | 131.05 | 0.0000 | 0.0224 | 0.0223 | 0.4260 |
| 01-SEP-2023 | 511700 | 44.42 | 42.31 | 0.0487 | 0.0319 | 0.0320 | 0.6114 |
| 01-SEP-2023 | 511702 | 29.30 | 29.30 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
| 01-SEP-2023 | 511710 | 1.36 | 1.33 | 0.0223 | 0.0364 | 0.0364 | 0.6954 |
| 01-SEP-2023 | 511712 | 17.92 | 17.94 | -0.0011 | 0.0335 | 0.0334 | 0.6381 |
| 01-SEP-2023 | 511714 | 41.00 | 39.80 | 0.0297 | 0.0358 | 0.0357 | 0.6820 |
| 01-SEP-2023 | 511728 | 28.35 | 29.84 | -0.0512 | 0.0332 | 0.0334 | 0.6381 |
| 01-SEP-2023 | 511736 | 1.63 | 1.60 | 0.0186 | 0.0435 | 0.0434 | 0.8292 |
| 01-SEP-2023 | 511738 | 29.00 | 29.00 | 0.0000 | 0.0194 | 0.0193 | 0.3687 |
| 01-SEP-2023 | 511740 | 99.75 | 105.00 | -0.0513 | 0.0322 | 0.0323 | 0.6171 |
| 01-SEP-2023 | 511754 | 333.00 | 339.75 | -0.0201 | 0.0330 | 0.0330 | 0.6305 |
| 01-SEP-2023 | 511756 | 22.59 | 21.62 | 0.0439 | 0.0349 | 0.0350 | 0.6687 |
| 01-SEP-2023 | 511758 | 45.50 | 45.50 | 0.0000 | 0.0301 | 0.0300 | 0.5731 |
| 01-SEP-2023 | 511760 | 0.58 | 0.58 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 01-SEP-2023 | 511764 | 44.77 | 43.90 | 0.0196 | 0.0412 | 0.0411 | 0.7852 |
| 01-SEP-2023 | 511768 | 300.00 | 300.35 | -0.0012 | 0.0374 | 0.0373 | 0.7126 |
| 01-SEP-2023 | 512008 | 228.05 | 230.15 | -0.0092 | 0.1114 | 0.1111 | 2.1226 |
| 01-SEP-2023 | 512014 | 12.76 | 12.76 | 0.0000 | 0.0109 | 0.0109 | 0.2082 |
| 01-SEP-2023 | 512018 | 1.99 | 2.02 | -0.0150 | 0.0368 | 0.0367 | 0.7012 |
| 01-SEP-2023 | 512020 | 2699.30 | 2684.95 | 0.0053 | 0.0316 | 0.0315 | 0.6018 |
| 01-SEP-2023 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | 512024 | 37.55 | 37.55 | 0.0000 | 0.0116 | 0.0115 | 0.2197 |
| 01-SEP-2023 | 512025 | 152.60 | 152.60 | 0.0000 | 0.0107 | 0.0107 | 0.2044 |
| 01-SEP-2023 | 512026 | 1.70 | 1.70 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 01-SEP-2023 | 512036 | 108.80 | 108.80 | 0.0000 | 0.0297 | 0.0296 | 0.5655 |
| 01-SEP-2023 | 512038 | 50.79 | 49.80 | 0.0197 | 0.0143 | 0.0144 | 0.2751 |
| 01-SEP-2023 | 512047 | 3.18 | 3.03 | 0.0483 | 0.0501 | 0.0501 | 0.9572 |
| 01-SEP-2023 | 512048 | 3.65 | 3.68 | -0.0082 | 0.0403 | 0.0402 | 0.7680 |
| 01-SEP-2023 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | 512064 | 91.04 | 88.09 | 0.0329 | 0.0359 | 0.0359 | 0.6859 |
| 01-SEP-2023 | 512065 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | 512068 | 83.71 | 83.08 | 0.0076 | 0.0378 | 0.0377 | 0.7203 |
| 01-SEP-2023 | 512091 | 4.18 | 4.18 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 01-SEP-2023 | 512093 | 3.57 | 3.47 | 0.0284 | 0.0358 | 0.0358 | 0.6840 |
| 01-SEP-2023 | 512097 | 0.44 | 0.44 | 0.0000 | 0.1190 | 0.1187 | 2.2678 |
| 01-SEP-2023 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | 512103 | 64.93 | 61.84 | 0.0488 | 0.0287 | 0.0288 | 0.5502 |
| 01-SEP-2023 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | 512149 | 1.39 | 1.41 | -0.0143 | 0.0474 | 0.0473 | 0.9037 |
| 01-SEP-2023 | 512153 | 0.93 | 0.93 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | 512165 | 179.35 | 171.95 | 0.0421 | 0.0317 | 0.0318 | 0.6075 |
| 01-SEP-2023 | 512169 | 8.24 | 8.24 | 0.0000 | 0.0270 | 0.0269 | 0.5139 |
| 01-SEP-2023 | 512175 | 4.58 | 4.59 | -0.0022 | 0.0322 | 0.0321 | 0.6133 |
| 01-SEP-2023 | 512197 | 2.35 | 2.47 | -0.0498 | 0.0344 | 0.0345 | 0.6591 |
| 01-SEP-2023 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | 512215 | 29.10 | 29.92 | -0.0278 | 0.0296 | 0.0296 | 0.5655 |
| 01-SEP-2023 | 512217 | 24.86 | 24.86 | 0.0000 | 0.0380 | 0.0379 | 0.7241 |
| 01-SEP-2023 | 512221 | 13.77 | 13.77 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 01-SEP-2023 | 512229 | 241.10 | 242.80 | -0.0070 | 0.0173 | 0.0173 | 0.3305 |
| 01-SEP-2023 | 512247 | 3.62 | 3.55 | 0.0195 | 0.0414 | 0.0413 | 0.7890 |
| 01-SEP-2023 | 512257 | 2.98 | 2.86 | 0.0411 | 0.0275 | 0.0275 | 0.5254 |
| 01-SEP-2023 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | 512267 | 20.37 | 19.04 | 0.0675 | 0.0331 | 0.0334 | 0.6381 |
| 01-SEP-2023 | 512271 | 116.50 | 116.50 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 01-SEP-2023 | 512277 | 20.05 | 20.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | 512279 | 8.42 | 8.07 | 0.0425 | 0.0294 | 0.0295 | 0.5636 |
| 01-SEP-2023 | 512297 | 25.00 | 26.13 | -0.0442 | 0.0268 | 0.0270 | 0.5158 |
| 01-SEP-2023 | 512301 | 3.96 | 4.04 | -0.0200 | 0.0418 | 0.0417 | 0.7967 |
| 01-SEP-2023 | 512329 | 4033.10 | 3954.05 | 0.0198 | 0.0296 | 0.0295 | 0.5636 |
| 01-SEP-2023 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0207 | 0.0207 | 0.3955 |
| 01-SEP-2023 | 512344 | 3.40 | 3.26 | 0.0420 | 0.0443 | 0.0443 | 0.8464 |
| 01-SEP-2023 | 512345 | 18.48 | 18.48 | 0.0000 | 0.0214 | 0.0214 | 0.4088 |
| 01-SEP-2023 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 01-SEP-2023 | 512377 | 3.84 | 3.84 | 0.0000 | 0.0045 | 0.0045 | 0.0860 |
| 01-SEP-2023 | 512379 | 24.26 | 24.79 | -0.0216 | 0.0350 | 0.0349 | 0.6668 |
| 01-SEP-2023 | 512393 | 111.15 | 113.60 | -0.0218 | 0.0313 | 0.0312 | 0.5961 |
| 01-SEP-2023 | 512399 | 11.75 | 11.84 | -0.0076 | 0.0369 | 0.0368 | 0.7031 |
| 01-SEP-2023 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | 512415 | 3.10 | 3.10 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 01-SEP-2023 | 512425 | 428.00 | 423.55 | 0.0105 | 0.0321 | 0.0320 | 0.6114 |
| 01-SEP-2023 | 512437 | 510.90 | 508.95 | 0.0038 | 0.0299 | 0.0298 | 0.5693 |
| 01-SEP-2023 | 512441 | 15.99 | 16.01 | -0.0013 | 0.0354 | 0.0353 | 0.6744 |
| 01-SEP-2023 | 512443 | 14.98 | 14.62 | 0.0243 | 0.0146 | 0.0146 | 0.2789 |
| 01-SEP-2023 | 512453 | 632.60 | 627.15 | 0.0087 | 0.0263 | 0.0263 | 0.5025 |
| 01-SEP-2023 | 512463 | 31.58 | 30.99 | 0.0189 | 0.0448 | 0.0447 | 0.8540 |
| 01-SEP-2023 | 512477 | 125.50 | 128.00 | -0.0197 | 0.0409 | 0.0409 | 0.7814 |
| 01-SEP-2023 | 512479 | 612.60 | 612.60 | 0.0000 | 0.0171 | 0.0170 | 0.3248 |
| 01-SEP-2023 | 512481 | 2.99 | 2.96 | 0.0101 | 0.0406 | 0.0405 | 0.7738 |
| 01-SEP-2023 | 512485 | 92.55 | 90.75 | 0.0196 | 0.0313 | 0.0312 | 0.5961 |
| 01-SEP-2023 | 512489 | 94.82 | 93.50 | 0.0140 | 0.0395 | 0.0394 | 0.7527 |
| 01-SEP-2023 | 512493 | 50.12 | 47.51 | 0.0535 | 0.0359 | 0.0360 | 0.6878 |
| 01-SEP-2023 | 512499 | 0.49 | 0.49 | 0.0000 | 0.0106 | 0.0106 | 0.2025 |
| 01-SEP-2023 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 01-SEP-2023 | 512527 | 1205.00 | 1225.95 | -0.0172 | 0.0252 | 0.0252 | 0.4814 |
| 01-SEP-2023 | 512565 | 36.20 | 38.09 | -0.0509 | 0.0372 | 0.0373 | 0.7126 |
| 01-SEP-2023 | 512587 | 33.91 | 33.29 | 0.0185 | 0.0354 | 0.0354 | 0.6763 |
| 01-SEP-2023 | 512589 | 22.65 | 23.10 | -0.0197 | 0.0380 | 0.0380 | 0.7260 |
| 01-SEP-2023 | 512591 | 74.90 | 76.32 | -0.0188 | 0.0298 | 0.0298 | 0.5693 |
| 01-SEP-2023 | 512595 | 123.10 | 127.50 | -0.0351 | 0.0242 | 0.0243 | 0.4643 |
| 01-SEP-2023 | 512604 | 4.50 | 4.32 | 0.0408 | 0.0519 | 0.0518 | 0.9896 |
| 01-SEP-2023 | 512618 | 6.16 | 5.87 | 0.0482 | 0.0350 | 0.0351 | 0.6706 |
| 01-SEP-2023 | 512624 | 3.34 | 3.35 | -0.0030 | 0.0369 | 0.0368 | 0.7031 |
| 01-SEP-2023 | 512634 | 85.00 | 85.16 | -0.0019 | 0.0298 | 0.0298 | 0.5693 |
| 01-SEP-2023 | 513005 | 45.82 | 47.83 | -0.0429 | 0.0354 | 0.0355 | 0.6782 |
| 01-SEP-2023 | 513039 | 3.16 | 3.16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | 513043 | 41.01 | 42.00 | -0.0239 | 0.0477 | 0.0476 | 0.9094 |
| 01-SEP-2023 | 513059 | 25.99 | 24.97 | 0.0400 | 0.0374 | 0.0374 | 0.7145 |
| 01-SEP-2023 | 513063 | 21.50 | 21.70 | -0.0093 | 0.0348 | 0.0347 | 0.6629 |
| 01-SEP-2023 | 513117 | 7.81 | 7.76 | 0.0064 | 0.0431 | 0.0430 | 0.8215 |
| 01-SEP-2023 | 513119 | 39.10 | 39.26 | -0.0041 | 0.0319 | 0.0319 | 0.6094 |
| 01-SEP-2023 | 513149 | 890.00 | 898.00 | -0.0089 | 0.0313 | 0.0313 | 0.5980 |
| 01-SEP-2023 | 513173 | 23.99 | 23.68 | 0.0130 | 0.0374 | 0.0373 | 0.7126 |
| 01-SEP-2023 | 513252 | 829.40 | 832.30 | -0.0035 | 0.0321 | 0.0320 | 0.6114 |
| 01-SEP-2023 | 513303 | 15.73 | 15.32 | 0.0264 | 0.0375 | 0.0375 | 0.7164 |
| 01-SEP-2023 | 513307 | 111.50 | 106.20 | 0.0487 | 0.0350 | 0.0351 | 0.6706 |
| 01-SEP-2023 | 513309 | 14.15 | 13.50 | 0.0470 | 0.0350 | 0.0350 | 0.6687 |
| 01-SEP-2023 | 513337 | 12.72 | 12.97 | -0.0195 | 0.0398 | 0.0397 | 0.7585 |
| 01-SEP-2023 | 513353 | 277.65 | 281.05 | -0.0122 | 0.0374 | 0.0373 | 0.7126 |
| 01-SEP-2023 | 513361 | 2.28 | 2.28 | 0.0000 | 0.0289 | 0.0288 | 0.5502 |
| 01-SEP-2023 | 513369 | 63.98 | 63.73 | 0.0039 | 0.0422 | 0.0421 | 0.8043 |
| 01-SEP-2023 | 513397 | 6.84 | 6.55 | 0.0433 | 0.0288 | 0.0288 | 0.5502 |
| 01-SEP-2023 | 513401 | 35.26 | 38.61 | -0.0908 | 0.0407 | 0.0411 | 0.7852 |
| 01-SEP-2023 | 513403 | 6.25 | 6.06 | 0.0309 | 0.0467 | 0.0466 | 0.8903 |
| 01-SEP-2023 | 513418 | 4.09 | 4.08 | 0.0024 | 0.0311 | 0.0310 | 0.5923 |
| 01-SEP-2023 | 513422 | 24.34 | 23.15 | 0.0501 | 0.0379 | 0.0380 | 0.7260 |
| 01-SEP-2023 | 513430 | 30.18 | 28.75 | 0.0485 | 0.0333 | 0.0334 | 0.6381 |
| 01-SEP-2023 | 513452 | 9.99 | 9.54 | 0.0461 | 0.0310 | 0.0311 | 0.5942 |
| 01-SEP-2023 | 513456 | 28.31 | 27.03 | 0.0463 | 0.0306 | 0.0307 | 0.5865 |
| 01-SEP-2023 | 513460 | 8.08 | 7.70 | 0.0482 | 0.0354 | 0.0355 | 0.6782 |
| 01-SEP-2023 | 513472 | 58.27 | 59.06 | -0.0135 | 0.0370 | 0.0369 | 0.7050 |
| 01-SEP-2023 | 513488 | 34.71 | 33.65 | 0.0310 | 0.0390 | 0.0390 | 0.7451 |
| 01-SEP-2023 | 513498 | 136.50 | 133.85 | 0.0196 | 0.0371 | 0.0370 | 0.7069 |
| 01-SEP-2023 | 513502 | 2.70 | 2.64 | 0.0225 | 0.0373 | 0.0372 | 0.7107 |
| 01-SEP-2023 | 513507 | 185.00 | 185.00 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 01-SEP-2023 | 513511 | 122.45 | 124.60 | -0.0174 | 0.0252 | 0.0251 | 0.4795 |
| 01-SEP-2023 | 513513 | 8.65 | 8.75 | -0.0115 | 0.0430 | 0.0429 | 0.8196 |
| 01-SEP-2023 | 513515 | 1.34 | 1.28 | 0.0458 | 0.0366 | 0.0367 | 0.7012 |
| 01-SEP-2023 | 513528 | 3.00 | 3.08 | -0.0263 | 0.0434 | 0.0433 | 0.8272 |
| 01-SEP-2023 | 513532 | 161.45 | 163.70 | -0.0138 | 0.0328 | 0.0327 | 0.6247 |
| 01-SEP-2023 | 513536 | 13.89 | 13.88 | 0.0007 | 0.0328 | 0.0327 | 0.6247 |
| 01-SEP-2023 | 513540 | 21.98 | 20.94 | 0.0485 | 0.0258 | 0.0260 | 0.4967 |
| 01-SEP-2023 | 513548 | 126.15 | 120.15 | 0.0487 | 0.0285 | 0.0287 | 0.5483 |
| 01-SEP-2023 | 513566 | 18.11 | 17.25 | 0.0487 | 0.0425 | 0.0425 | 0.8120 |
| 01-SEP-2023 | 513575 | 17.30 | 17.30 | 0.0000 | 0.0373 | 0.0372 | 0.7107 |
| 01-SEP-2023 | 513579 | 3.35 | 3.29 | 0.0181 | 0.0245 | 0.0245 | 0.4681 |
| 01-SEP-2023 | 513629 | 60.97 | 62.33 | -0.0221 | 0.0248 | 0.0248 | 0.4738 |
| 01-SEP-2023 | 513642 | 50.20 | 50.13 | 0.0014 | 0.0308 | 0.0307 | 0.5865 |
| 01-SEP-2023 | 513687 | 5.75 | 5.94 | -0.0325 | 0.0296 | 0.0297 | 0.5674 |
| 01-SEP-2023 | 513693 | 55.55 | 52.24 | 0.0614 | 0.0313 | 0.0316 | 0.6037 |
| 01-SEP-2023 | 513699 | 27.47 | 27.47 | 0.0000 | 0.0339 | 0.0339 | 0.6477 |
| 01-SEP-2023 | 513709 | 121.90 | 122.70 | -0.0065 | 0.0283 | 0.0283 | 0.5407 |
| 01-SEP-2023 | 513713 | 6.96 | 6.98 | -0.0029 | 0.0333 | 0.0332 | 0.6343 |
| 01-SEP-2023 | 513721 | 15.70 | 15.40 | 0.0193 | 0.0344 | 0.0343 | 0.6553 |
| 01-SEP-2023 | 513723 | 200.00 | 202.40 | -0.0119 | 0.0302 | 0.0302 | 0.5770 |
| 01-SEP-2023 | 514010 | 7.92 | 7.77 | 0.0191 | 0.0389 | 0.0389 | 0.7432 |
| 01-SEP-2023 | 514028 | 25.97 | 26.01 | -0.0015 | 0.0284 | 0.0283 | 0.5407 |
| 01-SEP-2023 | 514030 | 244.05 | 246.85 | -0.0114 | 0.0280 | 0.0280 | 0.5349 |
| 01-SEP-2023 | 514087 | 89.52 | 88.95 | 0.0064 | 0.0267 | 0.0267 | 0.5101 |
| 01-SEP-2023 | 514113 | 25.93 | 25.99 | -0.0023 | 0.0285 | 0.0285 | 0.5445 |
| 01-SEP-2023 | 514128 | 14.97 | 14.97 | 0.0000 | 0.0217 | 0.0216 | 0.4127 |
| 01-SEP-2023 | 514138 | 546.15 | 520.15 | 0.0488 | 0.0371 | 0.0372 | 0.7107 |
| 01-SEP-2023 | 514140 | 24.35 | 24.81 | -0.0187 | 0.0350 | 0.0349 | 0.6668 |
| 01-SEP-2023 | 514165 | 11.86 | 11.82 | 0.0034 | 0.0320 | 0.0319 | 0.6094 |
| 01-SEP-2023 | 514171 | 31.40 | 29.98 | 0.0463 | 0.0372 | 0.0372 | 0.7107 |
| 01-SEP-2023 | 514183 | 144.60 | 145.95 | -0.0093 | 0.0244 | 0.0244 | 0.4662 |
| 01-SEP-2023 | 514197 | 24.73 | 25.23 | -0.0200 | 0.0803 | 0.0801 | 1.5303 |
| 01-SEP-2023 | 514215 | 236.35 | 237.60 | -0.0053 | 0.0311 | 0.0310 | 0.5923 |
| 01-SEP-2023 | 514223 | 5.75 | 5.76 | -0.0017 | 0.0387 | 0.0386 | 0.7375 |
| 01-SEP-2023 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | 514238 | 1111.45 | 1096.15 | 0.0139 | 0.0310 | 0.0309 | 0.5903 |
| 01-SEP-2023 | 514240 | 4.70 | 4.80 | -0.0211 | 0.0370 | 0.0369 | 0.7050 |
| 01-SEP-2023 | 514248 | 45.00 | 43.50 | 0.0339 | 0.0376 | 0.0376 | 0.7183 |
| 01-SEP-2023 | 514260 | 2.74 | 2.74 | 0.0000 | 0.0085 | 0.0085 | 0.1624 |
| 01-SEP-2023 | 514264 | 14.83 | 14.56 | 0.0184 | 0.0330 | 0.0329 | 0.6286 |
| 01-SEP-2023 | 514266 | 65.38 | 64.10 | 0.0198 | 0.0285 | 0.0284 | 0.5426 |
| 01-SEP-2023 | 514272 | 57.99 | 55.06 | 0.0518 | 0.0328 | 0.0329 | 0.6286 |
| 01-SEP-2023 | 514280 | 68.65 | 69.22 | -0.0083 | 0.0340 | 0.0339 | 0.6477 |
| 01-SEP-2023 | 514302 | 148.70 | 148.00 | 0.0047 | 0.0306 | 0.0306 | 0.5846 |
| 01-SEP-2023 | 514312 | 20.90 | 20.31 | 0.0286 | 0.0316 | 0.0316 | 0.6037 |
| 01-SEP-2023 | 514316 | 123.80 | 120.05 | 0.0308 | 0.0322 | 0.0322 | 0.6152 |
| 01-SEP-2023 | 514318 | 15.06 | 15.06 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
| 01-SEP-2023 | 514322 | 131.80 | 129.05 | 0.0211 | 0.0373 | 0.0372 | 0.7107 |
| 01-SEP-2023 | 514326 | 11.04 | 11.38 | -0.0303 | 0.0392 | 0.0392 | 0.7489 |
| 01-SEP-2023 | 514330 | 47.98 | 39.99 | 0.1822 | 0.0440 | 0.0457 | 0.8731 |
| 01-SEP-2023 | 514332 | 12.70 | 12.10 | 0.0484 | 0.0411 | 0.0411 | 0.7852 |
| 01-SEP-2023 | 514358 | 60.40 | 60.43 | -0.0005 | 0.0477 | 0.0476 | 0.9094 |
| 01-SEP-2023 | 514360 | 595.70 | 597.35 | -0.0028 | 0.0394 | 0.0393 | 0.7508 |
| 01-SEP-2023 | 514378 | 36.90 | 36.45 | 0.0123 | 0.0368 | 0.0367 | 0.7012 |
| 01-SEP-2023 | 514386 | 2.94 | 2.73 | 0.0741 | 0.0329 | 0.0332 | 0.6343 |
| 01-SEP-2023 | 514400 | 12.81 | 13.04 | -0.0178 | 0.0434 | 0.0433 | 0.8272 |
| 01-SEP-2023 | 514402 | 33.20 | 33.20 | 0.0000 | 0.0193 | 0.0192 | 0.3668 |
| 01-SEP-2023 | 514412 | 22.56 | 22.56 | 0.0000 | 0.0281 | 0.0281 | 0.5368 |
| 01-SEP-2023 | 514428 | 286.35 | 283.75 | 0.0091 | 0.0370 | 0.0370 | 0.7069 |
| 01-SEP-2023 | 514442 | 16.76 | 16.94 | -0.0107 | 0.0372 | 0.0371 | 0.7088 |
| 01-SEP-2023 | 514448 | 1530.80 | 1513.70 | 0.0112 | 0.0286 | 0.0285 | 0.5445 |
| 01-SEP-2023 | 514454 | 19.60 | 19.60 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 01-SEP-2023 | 514470 | 66.81 | 64.29 | 0.0384 | 0.0319 | 0.0320 | 0.6114 |
| 01-SEP-2023 | 515008 | 64.49 | 61.71 | 0.0441 | 0.0256 | 0.0257 | 0.4910 |
| 01-SEP-2023 | 515043 | 123.90 | 121.55 | 0.0191 | 0.0228 | 0.0228 | 0.4356 |
| 01-SEP-2023 | 515059 | 47.58 | 46.65 | 0.0197 | 0.0366 | 0.0365 | 0.6973 |
| 01-SEP-2023 | 515085 | 4.71 | 4.55 | 0.0346 | 0.0400 | 0.0399 | 0.7623 |
| 01-SEP-2023 | 515127 | 2.75 | 2.84 | -0.0322 | 0.0386 | 0.0385 | 0.7355 |
| 01-SEP-2023 | 515147 | 110.15 | 113.06 | -0.0261 | 0.0325 | 0.0325 | 0.6209 |
| 01-SEP-2023 | 516003 | 180.65 | 184.75 | -0.0224 | 0.0335 | 0.0335 | 0.6400 |
| 01-SEP-2023 | 516020 | 3.49 | 3.36 | 0.0380 | 0.0321 | 0.0321 | 0.6133 |
| 01-SEP-2023 | 516062 | 5.73 | 5.46 | 0.0483 | 0.0349 | 0.0350 | 0.6687 |
| 01-SEP-2023 | 516078 | 28.40 | 28.45 | -0.0018 | 0.0381 | 0.0380 | 0.7260 |
| 01-SEP-2023 | 516096 | 156.95 | 155.10 | 0.0119 | 0.0327 | 0.0326 | 0.6228 |
| 01-SEP-2023 | 516106 | 7.62 | 8.11 | -0.0623 | 0.0393 | 0.0394 | 0.7527 |
| 01-SEP-2023 | 516108 | 113.00 | 114.00 | -0.0088 | 0.0242 | 0.0242 | 0.4623 |
| 01-SEP-2023 | 516110 | 6.87 | 6.77 | 0.0147 | 0.0384 | 0.0383 | 0.7317 |
| 01-SEP-2023 | 517035 | 660.20 | 672.30 | -0.0182 | 0.0338 | 0.0337 | 0.6438 |
| 01-SEP-2023 | 517044 | 11.50 | 11.88 | -0.0325 | 0.0318 | 0.0318 | 0.6075 |
| 01-SEP-2023 | 517063 | 48.50 | 48.50 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 01-SEP-2023 | 517077 | 29.00 | 29.00 | 0.0000 | 0.0210 | 0.0210 | 0.4012 |
| 01-SEP-2023 | 517096 | 65.99 | 66.23 | -0.0036 | 0.0380 | 0.0379 | 0.7241 |
| 01-SEP-2023 | 517119 | 14.54 | 14.63 | -0.0062 | 0.0311 | 0.0310 | 0.5923 |
| 01-SEP-2023 | 517166 | 53.41 | 54.50 | -0.0202 | 0.0318 | 0.0317 | 0.6056 |
| 01-SEP-2023 | 517170 | 40.01 | 39.54 | 0.0118 | 0.0347 | 0.0346 | 0.6610 |
| 01-SEP-2023 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 01-SEP-2023 | 517201 | 47.72 | 45.45 | 0.0487 | 0.0367 | 0.0368 | 0.7031 |
| 01-SEP-2023 | 517236 | 155.65 | 153.60 | 0.0133 | 0.0333 | 0.0332 | 0.6343 |
| 01-SEP-2023 | 517238 | 162.85 | 164.45 | -0.0098 | 0.0335 | 0.0335 | 0.6400 |
| 01-SEP-2023 | 517246 | 59.31 | 58.15 | 0.0198 | 0.0335 | 0.0334 | 0.6381 |
| 01-SEP-2023 | 517258 | 50.40 | 48.55 | 0.0374 | 0.0366 | 0.0366 | 0.6992 |
| 01-SEP-2023 | 517264 | 54.01 | 52.58 | 0.0268 | 0.0369 | 0.0369 | 0.7050 |
| 01-SEP-2023 | 517288 | 51.00 | 51.30 | -0.0059 | 0.0382 | 0.0381 | 0.7279 |
| 01-SEP-2023 | 517356 | 1.35 | 1.42 | -0.0506 | 0.0333 | 0.0334 | 0.6381 |
| 01-SEP-2023 | 517360 | 20.40 | 20.20 | 0.0099 | 0.0310 | 0.0309 | 0.5903 |
| 01-SEP-2023 | 517370 | 39.39 | 37.52 | 0.0486 | 0.0321 | 0.0322 | 0.6152 |
| 01-SEP-2023 | 517372 | 208.20 | 202.75 | 0.0265 | 0.0306 | 0.0306 | 0.5846 |
| 01-SEP-2023 | 517393 | 4.04 | 4.21 | -0.0412 | 0.0342 | 0.0342 | 0.6534 |
| 01-SEP-2023 | 517397 | 27.70 | 29.00 | -0.0459 | 0.0403 | 0.0403 | 0.7699 |
| 01-SEP-2023 | 517399 | 6.10 | 6.07 | 0.0049 | 0.0339 | 0.0338 | 0.6457 |
| 01-SEP-2023 | 517415 | 7.94 | 7.99 | -0.0063 | 0.0346 | 0.0346 | 0.6610 |
| 01-SEP-2023 | 517417 | 356.05 | 350.50 | 0.0157 | 0.0310 | 0.0310 | 0.5923 |
| 01-SEP-2023 | 517423 | 5.21 | 5.21 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
| 01-SEP-2023 | 517429 | 51.59 | 51.88 | -0.0056 | 0.0419 | 0.0418 | 0.7986 |
| 01-SEP-2023 | 517431 | 8.26 | 8.26 | 0.0000 | 0.1116 | 0.1114 | 2.1283 |
| 01-SEP-2023 | 517437 | 133.55 | 136.90 | -0.0248 | 0.0294 | 0.0294 | 0.5617 |
| 01-SEP-2023 | 517449 | 546.00 | 544.10 | 0.0035 | 0.0322 | 0.0322 | 0.6152 |
| 01-SEP-2023 | 517467 | 6.38 | 6.10 | 0.0449 | 0.0337 | 0.0337 | 0.6438 |
| 01-SEP-2023 | 517477 | 275.35 | 279.90 | -0.0164 | 0.0285 | 0.0285 | 0.5445 |
| 01-SEP-2023 | 517494 | 21.74 | 22.02 | -0.0128 | 0.0377 | 0.0376 | 0.7183 |
| 01-SEP-2023 | 517514 | 65.62 | 65.81 | -0.0029 | 0.0357 | 0.0356 | 0.6801 |
| 01-SEP-2023 | 517546 | 45.68 | 44.79 | 0.0197 | 0.0362 | 0.0362 | 0.6916 |
| 01-SEP-2023 | 517548 | 2.27 | 2.17 | 0.0451 | 0.0387 | 0.0387 | 0.7394 |
| 01-SEP-2023 | 517554 | 46.82 | 45.75 | 0.0231 | 0.0329 | 0.0329 | 0.6286 |
| 01-SEP-2023 | 518011 | 132.50 | 133.10 | -0.0045 | 0.0269 | 0.0268 | 0.5120 |
| 01-SEP-2023 | 518017 | 31.47 | 31.38 | 0.0029 | 0.0292 | 0.0291 | 0.5560 |
| 01-SEP-2023 | 518075 | 279.75 | 278.00 | 0.0063 | 0.0283 | 0.0282 | 0.5388 |
| 01-SEP-2023 | 519003 | 236.25 | 239.65 | -0.0143 | 0.0288 | 0.0288 | 0.5502 |
| 01-SEP-2023 | 519014 | 8.88 | 9.34 | -0.0505 | 0.0176 | 0.0179 | 0.3420 |
| 01-SEP-2023 | 519031 | 161.30 | 164.55 | -0.0199 | 0.0216 | 0.0216 | 0.4127 |
| 01-SEP-2023 | 519064 | 62.10 | 62.49 | -0.0063 | 0.0378 | 0.0377 | 0.7203 |
| 01-SEP-2023 | 519097 | 36.81 | 36.24 | 0.0156 | 0.0310 | 0.0309 | 0.5903 |
| 01-SEP-2023 | 519152 | 3948.00 | 3900.00 | 0.0122 | 0.0286 | 0.0286 | 0.5464 |
| 01-SEP-2023 | 519174 | 7.06 | 6.73 | 0.0479 | 0.0329 | 0.0330 | 0.6305 |
| 01-SEP-2023 | 519191 | 7.86 | 7.85 | 0.0013 | 0.0382 | 0.0381 | 0.7279 |
| 01-SEP-2023 | 519214 | 4.13 | 4.13 | 0.0000 | 0.0224 | 0.0223 | 0.4260 |
| 01-SEP-2023 | 519216 | 26.91 | 27.02 | -0.0041 | 0.0306 | 0.0305 | 0.5827 |
| 01-SEP-2023 | 519234 | 53.68 | 56.50 | -0.0512 | 0.0321 | 0.0322 | 0.6152 |
| 01-SEP-2023 | 519238 | 15.69 | 15.73 | -0.0025 | 0.0317 | 0.0317 | 0.6056 |
| 01-SEP-2023 | 519242 | 42.30 | 43.70 | -0.0326 | 0.0371 | 0.0371 | 0.7088 |
| 01-SEP-2023 | 519262 | 24.45 | 25.29 | -0.0338 | 0.0309 | 0.0309 | 0.5903 |
| 01-SEP-2023 | 519279 | 5.60 | 5.60 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 01-SEP-2023 | 519285 | 4.37 | 4.59 | -0.0491 | 0.0357 | 0.0358 | 0.6840 |
| 01-SEP-2023 | 519287 | 19.66 | 19.91 | -0.0126 | 0.0374 | 0.0373 | 0.7126 |
| 01-SEP-2023 | 519295 | 329.35 | 321.80 | 0.0232 | 0.0249 | 0.0249 | 0.4757 |
| 01-SEP-2023 | 519299 | 135.60 | 135.00 | 0.0044 | 0.0362 | 0.0361 | 0.6897 |
| 01-SEP-2023 | 519307 | 1.46 | 1.40 | 0.0420 | 0.1193 | 0.1190 | 2.2735 |
| 01-SEP-2023 | 519331 | 50.87 | 48.45 | 0.0487 | 0.0395 | 0.0395 | 0.7546 |
| 01-SEP-2023 | 519353 | 7.00 | 7.00 | 0.0000 | 0.0148 | 0.0148 | 0.2828 |
| 01-SEP-2023 | 519359 | 56.70 | 54.44 | 0.0407 | 0.0268 | 0.0269 | 0.5139 |
| 01-SEP-2023 | 519367 | 66.51 | 70.01 | -0.0513 | 0.0355 | 0.0356 | 0.6801 |
| 01-SEP-2023 | 519397 | 59.22 | 57.38 | 0.0316 | 0.0440 | 0.0439 | 0.8387 |
| 01-SEP-2023 | 519413 | 9.48 | 9.48 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
| 01-SEP-2023 | 519415 | 40.62 | 40.62 | 0.0000 | 0.0171 | 0.0171 | 0.3267 |
| 01-SEP-2023 | 519421 | 1600.00 | 1618.90 | -0.0117 | 0.0149 | 0.0149 | 0.2847 |
| 01-SEP-2023 | 519439 | 6.93 | 6.93 | 0.0000 | 0.0071 | 0.0071 | 0.1356 |
| 01-SEP-2023 | 519455 | 55.15 | 54.95 | 0.0036 | 0.0402 | 0.0401 | 0.7661 |
| 01-SEP-2023 | 519457 | 39.67 | 40.28 | -0.0153 | 0.0347 | 0.0346 | 0.6610 |
| 01-SEP-2023 | 519463 | 100.80 | 102.85 | -0.0201 | 0.0301 | 0.0300 | 0.5731 |
| 01-SEP-2023 | 519471 | 192.35 | 199.45 | -0.0362 | 0.0319 | 0.0320 | 0.6114 |
| 01-SEP-2023 | 519475 | 101.00 | 102.90 | -0.0186 | 0.0372 | 0.0371 | 0.7088 |
| 01-SEP-2023 | 519477 | 47.84 | 50.35 | -0.0511 | 0.0317 | 0.0318 | 0.6075 |
| 01-SEP-2023 | 519483 | 40.00 | 39.97 | 0.0008 | 0.0333 | 0.0332 | 0.6343 |
| 01-SEP-2023 | 519500 | 9.77 | 9.74 | 0.0031 | 0.0340 | 0.0339 | 0.6477 |
| 01-SEP-2023 | 519506 | 6.51 | 6.51 | 0.0000 | 0.0211 | 0.0210 | 0.4012 |
| 01-SEP-2023 | 519532 | 12.19 | 11.80 | 0.0325 | 0.0254 | 0.0255 | 0.4872 |
| 01-SEP-2023 | 519566 | 133.85 | 132.90 | 0.0071 | 0.0312 | 0.0311 | 0.5942 |
| 01-SEP-2023 | 519604 | 8.50 | 8.55 | -0.0059 | 0.0329 | 0.0328 | 0.6266 |
| 01-SEP-2023 | 519606 | 14.25 | 15.00 | -0.0513 | 0.0313 | 0.0315 | 0.6018 |
| 01-SEP-2023 | 519612 | 27.82 | 26.69 | 0.0415 | 0.0377 | 0.0377 | 0.7203 |
| 01-SEP-2023 | 520073 | 1279.80 | 1298.70 | -0.0147 | 0.0318 | 0.0317 | 0.6056 |
| 01-SEP-2023 | 520075 | 144.45 | 145.55 | -0.0076 | 0.0227 | 0.0227 | 0.4337 |
| 01-SEP-2023 | 520081 | 30.15 | 30.15 | 0.0000 | 0.0092 | 0.0092 | 0.1758 |
| 01-SEP-2023 | 520121 | 6.55 | 6.50 | 0.0077 | 0.0450 | 0.0449 | 0.8578 |
| 01-SEP-2023 | 520123 | 96.00 | 95.05 | 0.0099 | 0.0343 | 0.0342 | 0.6534 |
| 01-SEP-2023 | 520127 | 18.09 | 17.89 | 0.0111 | 0.0401 | 0.0400 | 0.7642 |
| 01-SEP-2023 | 520131 | 25.00 | 25.00 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
| 01-SEP-2023 | 520141 | 7.83 | 7.75 | 0.0103 | 0.0345 | 0.0344 | 0.6572 |
| 01-SEP-2023 | 520155 | 30.31 | 29.72 | 0.0197 | 0.0377 | 0.0376 | 0.7183 |
| 01-SEP-2023 | 521003 | 22.86 | 22.86 | 0.0000 | 0.0116 | 0.0115 | 0.2197 |
| 01-SEP-2023 | 521005 | 45.59 | 44.70 | 0.0197 | 0.0334 | 0.0334 | 0.6381 |
| 01-SEP-2023 | 521048 | 74.50 | 74.90 | -0.0054 | 0.0320 | 0.0319 | 0.6094 |
| 01-SEP-2023 | 521054 | 30.80 | 31.40 | -0.0193 | 0.0365 | 0.0364 | 0.6954 |
| 01-SEP-2023 | 521062 | 1.89 | 1.90 | -0.0053 | 0.0386 | 0.0385 | 0.7355 |
| 01-SEP-2023 | 521068 | 40.00 | 40.00 | 0.0000 | 0.0282 | 0.0282 | 0.5388 |
| 01-SEP-2023 | 521080 | 6.82 | 6.75 | 0.0103 | 0.0434 | 0.0433 | 0.8272 |
| 01-SEP-2023 | 521097 | 171.50 | 169.45 | 0.0120 | 0.0229 | 0.0229 | 0.4375 |
| 01-SEP-2023 | 521105 | 82.75 | 86.00 | -0.0385 | 0.0373 | 0.0374 | 0.7145 |
| 01-SEP-2023 | 521113 | 16.12 | 16.71 | -0.0359 | 0.0375 | 0.0375 | 0.7164 |
| 01-SEP-2023 | 521131 | 18.45 | 18.35 | 0.0054 | 0.0406 | 0.0405 | 0.7738 |
| 01-SEP-2023 | 521133 | 5.28 | 5.28 | 0.0000 | 0.0205 | 0.0204 | 0.3897 |
| 01-SEP-2023 | 521137 | 3.65 | 3.69 | -0.0109 | 0.0286 | 0.0286 | 0.5464 |
| 01-SEP-2023 | 521141 | 20.81 | 20.91 | -0.0048 | 0.0283 | 0.0283 | 0.5407 |
| 01-SEP-2023 | 521149 | 7.80 | 7.80 | 0.0000 | 0.0283 | 0.0282 | 0.5388 |
| 01-SEP-2023 | 521151 | 49.42 | 49.42 | 0.0000 | 0.0392 | 0.0391 | 0.7470 |
| 01-SEP-2023 | 521161 | 39.00 | 38.98 | 0.0005 | 0.0412 | 0.0411 | 0.7852 |
| 01-SEP-2023 | 521178 | 29.95 | 30.03 | -0.0027 | 0.0393 | 0.0392 | 0.7489 |
| 01-SEP-2023 | 521188 | 13.10 | 13.69 | -0.0441 | 0.0369 | 0.0370 | 0.7069 |
| 01-SEP-2023 | 521206 | 1.99 | 2.06 | -0.0346 | 0.0360 | 0.0360 | 0.6878 |
| 01-SEP-2023 | 521210 | 20.00 | 20.49 | -0.0242 | 0.0357 | 0.0356 | 0.6801 |
| 01-SEP-2023 | 521216 | 110.90 | 106.20 | 0.0433 | 0.0332 | 0.0332 | 0.6343 |
| 01-SEP-2023 | 521222 | 25.00 | 25.35 | -0.0139 | 0.0345 | 0.0344 | 0.6572 |
| 01-SEP-2023 | 521226 | 15.45 | 14.98 | 0.0309 | 0.0354 | 0.0353 | 0.6744 |
| 01-SEP-2023 | 521228 | 2.18 | 2.22 | -0.0182 | 0.0385 | 0.0385 | 0.7355 |
| 01-SEP-2023 | 521232 | 48.33 | 48.33 | 0.0000 | 0.0270 | 0.0269 | 0.5139 |
| 01-SEP-2023 | 521234 | 33.17 | 35.00 | -0.0537 | 0.0413 | 0.0414 | 0.7909 |
| 01-SEP-2023 | 521240 | 175.30 | 178.65 | -0.0189 | 0.0301 | 0.0301 | 0.5751 |
| 01-SEP-2023 | 521242 | 13.78 | 13.78 | 0.0000 | 0.0313 | 0.0313 | 0.5980 |
| 01-SEP-2023 | 522001 | 41.16 | 43.32 | -0.0511 | 0.0456 | 0.0457 | 0.8731 |
| 01-SEP-2023 | 522004 | 75.39 | 73.53 | 0.0250 | 0.0327 | 0.0326 | 0.6228 |
| 01-SEP-2023 | 522005 | 169.15 | 169.75 | -0.0035 | 0.0383 | 0.0382 | 0.7298 |
| 01-SEP-2023 | 522017 | 359.10 | 366.40 | -0.0201 | 0.0307 | 0.0307 | 0.5865 |
| 01-SEP-2023 | 522027 | 19.90 | 19.90 | 0.0000 | 0.0284 | 0.0283 | 0.5407 |
| 01-SEP-2023 | 522036 | 14.76 | 15.06 | -0.0201 | 0.0230 | 0.0230 | 0.4394 |
| 01-SEP-2023 | 522091 | 143.60 | 146.50 | -0.0200 | 0.0420 | 0.0419 | 0.8005 |
| 01-SEP-2023 | 522101 | 162.15 | 159.00 | 0.0196 | 0.0283 | 0.0283 | 0.5407 |
| 01-SEP-2023 | 522105 | 44.35 | 44.73 | -0.0085 | 0.0331 | 0.0330 | 0.6305 |
| 01-SEP-2023 | 522122 | 1662.90 | 1635.65 | 0.0165 | 0.0206 | 0.0206 | 0.3936 |
| 01-SEP-2023 | 522134 | 142.15 | 145.05 | -0.0202 | 0.0376 | 0.0376 | 0.7183 |
| 01-SEP-2023 | 522152 | 60.87 | 60.48 | 0.0064 | 0.0334 | 0.0333 | 0.6362 |
| 01-SEP-2023 | 522165 | 41.74 | 41.33 | 0.0099 | 0.0351 | 0.0350 | 0.6687 |
| 01-SEP-2023 | 522171 | 2.66 | 2.66 | 0.0000 | 0.0447 | 0.0446 | 0.8521 |
| 01-SEP-2023 | 522183 | 259.15 | 262.30 | -0.0121 | 0.0283 | 0.0282 | 0.5388 |
| 01-SEP-2023 | 522195 | 687.80 | 684.55 | 0.0047 | 0.0330 | 0.0329 | 0.6286 |
| 01-SEP-2023 | 522207 | 82.51 | 74.93 | 0.0964 | 0.0336 | 0.0342 | 0.6534 |
| 01-SEP-2023 | 522209 | 3.28 | 3.40 | -0.0359 | 0.0483 | 0.0483 | 0.9228 |
| 01-SEP-2023 | 522229 | 290.60 | 291.05 | -0.0015 | 0.0387 | 0.0386 | 0.7375 |
| 01-SEP-2023 | 522231 | 48.99 | 48.43 | 0.0115 | 0.0333 | 0.0332 | 0.6343 |
| 01-SEP-2023 | 522235 | 3.35 | 3.29 | 0.0181 | 0.0143 | 0.0143 | 0.2732 |
| 01-SEP-2023 | 522237 | 20.65 | 19.70 | 0.0471 | 0.0329 | 0.0330 | 0.6305 |
| 01-SEP-2023 | 522245 | 20.83 | 21.25 | -0.0200 | 0.0366 | 0.0365 | 0.6973 |
| 01-SEP-2023 | 522251 | 298.70 | 292.85 | 0.0198 | 0.0417 | 0.0416 | 0.7948 |
| 01-SEP-2023 | 522257 | 63.54 | 62.30 | 0.0197 | 0.0287 | 0.0287 | 0.5483 |
| 01-SEP-2023 | 522267 | 34.60 | 35.75 | -0.0327 | 0.0316 | 0.0316 | 0.6037 |
| 01-SEP-2023 | 522273 | 24.20 | 25.20 | -0.0405 | 0.0386 | 0.0386 | 0.7375 |
| 01-SEP-2023 | 522289 | 28.67 | 27.31 | 0.0486 | 0.0325 | 0.0326 | 0.6228 |
| 01-SEP-2023 | 522292 | 38.70 | 37.17 | 0.0403 | 0.0315 | 0.0316 | 0.6037 |
| 01-SEP-2023 | 522294 | 198.45 | 198.75 | -0.0015 | 0.0326 | 0.0325 | 0.6209 |
| 01-SEP-2023 | 522650 | 724.00 | 707.65 | 0.0228 | 0.0348 | 0.0347 | 0.6629 |
| 01-SEP-2023 | 523007 | 76.44 | 76.82 | -0.0050 | 0.0266 | 0.0265 | 0.5063 |
| 01-SEP-2023 | 523019 | 48.65 | 49.43 | -0.0159 | 0.0273 | 0.0273 | 0.5216 |
| 01-SEP-2023 | 523021 | 25.50 | 25.40 | 0.0039 | 0.0367 | 0.0366 | 0.6992 |
| 01-SEP-2023 | 523023 | 157.30 | 156.10 | 0.0077 | 0.0294 | 0.0293 | 0.5598 |
| 01-SEP-2023 | 523054 | 900.00 | 900.00 | 0.0000 | 0.0262 | 0.0262 | 0.5006 |
| 01-SEP-2023 | 523062 | 13.14 | 13.14 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
| 01-SEP-2023 | 523100 | 223.10 | 216.15 | 0.0316 | 0.0375 | 0.0375 | 0.7164 |
| 01-SEP-2023 | 523105 | 140.00 | 140.00 | 0.0000 | 0.0165 | 0.0165 | 0.3152 |
| 01-SEP-2023 | 523113 | 16.15 | 16.15 | 0.0000 | 0.0236 | 0.0236 | 0.4509 |
| 01-SEP-2023 | 523116 | 702.00 | 694.15 | 0.0112 | 0.0336 | 0.0335 | 0.6400 |
| 01-SEP-2023 | 523120 | 35.70 | 35.00 | 0.0198 | 0.0405 | 0.0404 | 0.7718 |
| 01-SEP-2023 | 523144 | 37.45 | 36.91 | 0.0145 | 0.0278 | 0.0277 | 0.5292 |
| 01-SEP-2023 | 523151 | 5.21 | 5.21 | 0.0000 | 0.0549 | 0.0548 | 1.0470 |
| 01-SEP-2023 | 523160 | 1428.60 | 1411.40 | 0.0121 | 0.0246 | 0.0246 | 0.4700 |
| 01-SEP-2023 | 523186 | 189.00 | 185.25 | 0.0200 | 0.0242 | 0.0242 | 0.4623 |
| 01-SEP-2023 | 523222 | 4.61 | 4.61 | 0.0000 | 0.0238 | 0.0237 | 0.4528 |
| 01-SEP-2023 | 523229 | 126.60 | 124.65 | 0.0155 | 0.0240 | 0.0239 | 0.4566 |
| 01-SEP-2023 | 523232 | 50.28 | 50.00 | 0.0056 | 0.0277 | 0.0276 | 0.5273 |
| 01-SEP-2023 | 523242 | 2.68 | 2.81 | -0.0474 | 0.0351 | 0.0352 | 0.6725 |
| 01-SEP-2023 | 523248 | 164.30 | 165.00 | -0.0043 | 0.0343 | 0.0342 | 0.6534 |
| 01-SEP-2023 | 523277 | 0.42 | 0.43 | -0.0235 | 0.0355 | 0.0354 | 0.6763 |
| 01-SEP-2023 | 523289 | 60.15 | 57.37 | 0.0473 | 0.0413 | 0.0413 | 0.7890 |
| 01-SEP-2023 | 523309 | 121.55 | 119.20 | 0.0195 | 0.0375 | 0.0374 | 0.7145 |
| 01-SEP-2023 | 523315 | 2.04 | 2.04 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
| 01-SEP-2023 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | 523351 | 6.89 | 6.89 | 0.0000 | 0.0202 | 0.0202 | 0.3859 |
| 01-SEP-2023 | 523373 | 17.53 | 18.00 | -0.0265 | 0.0335 | 0.0335 | 0.6400 |
| 01-SEP-2023 | 523411 | 720.15 | 717.65 | 0.0035 | 0.0352 | 0.0352 | 0.6725 |
| 01-SEP-2023 | 523425 | 8.39 | 8.00 | 0.0476 | 0.0320 | 0.0321 | 0.6133 |
| 01-SEP-2023 | 523449 | 53.08 | 54.31 | -0.0229 | 0.0340 | 0.0340 | 0.6496 |
| 01-SEP-2023 | 523465 | 33.69 | 32.48 | 0.0366 | 0.0333 | 0.0333 | 0.6362 |
| 01-SEP-2023 | 523467 | 1.61 | 1.60 | 0.0062 | 0.0349 | 0.0348 | 0.6649 |
| 01-SEP-2023 | 523475 | 290.90 | 285.20 | 0.0198 | 0.0369 | 0.0368 | 0.7031 |
| 01-SEP-2023 | 523483 | 143.75 | 146.65 | -0.0200 | 0.0336 | 0.0335 | 0.6400 |
| 01-SEP-2023 | 523489 | 29.25 | 28.90 | 0.0120 | 0.0326 | 0.0325 | 0.6209 |
| 01-SEP-2023 | 523519 | 4.52 | 4.31 | 0.0476 | 0.0450 | 0.0450 | 0.8597 |
| 01-SEP-2023 | 523537 | 50.35 | 49.56 | 0.0158 | 0.0245 | 0.0244 | 0.4662 |
| 01-SEP-2023 | 523550 | 23.16 | 22.75 | 0.0179 | 0.0277 | 0.0277 | 0.5292 |
| 01-SEP-2023 | 523558 | 21.29 | 20.22 | 0.0516 | 0.0322 | 0.0323 | 0.6171 |
| 01-SEP-2023 | 523566 | 46.11 | 46.05 | 0.0013 | 0.0424 | 0.0423 | 0.8081 |
| 01-SEP-2023 | 523586 | 291.00 | 291.10 | -0.0003 | 0.0283 | 0.0282 | 0.5388 |
| 01-SEP-2023 | 523594 | 24.58 | 24.43 | 0.0061 | 0.0415 | 0.0414 | 0.7909 |
| 01-SEP-2023 | 523606 | 1155.10 | 1178.65 | -0.0202 | 0.0358 | 0.0358 | 0.6840 |
| 01-SEP-2023 | 523620 | 24.85 | 23.68 | 0.0482 | 0.0339 | 0.0340 | 0.6496 |
| 01-SEP-2023 | 523638 | 145.65 | 142.80 | 0.0198 | 0.0313 | 0.0313 | 0.5980 |
| 01-SEP-2023 | 523650 | 38.65 | 39.40 | -0.0192 | 0.0324 | 0.0323 | 0.6171 |
| 01-SEP-2023 | 523652 | 14.66 | 14.95 | -0.0196 | 0.0343 | 0.0342 | 0.6534 |
| 01-SEP-2023 | 523672 | 114.80 | 108.33 | 0.0580 | 0.0299 | 0.0301 | 0.5751 |
| 01-SEP-2023 | 523676 | 102.95 | 103.50 | -0.0053 | 0.0320 | 0.0319 | 0.6094 |
| 01-SEP-2023 | 523696 | 57.50 | 58.54 | -0.0179 | 0.0242 | 0.0242 | 0.4623 |
| 01-SEP-2023 | 523710 | 427.45 | 407.10 | 0.0488 | 0.0268 | 0.0270 | 0.5158 |
| 01-SEP-2023 | 523712 | 1.76 | 1.85 | -0.0499 | 0.0126 | 0.0131 | 0.2503 |
| 01-SEP-2023 | 523732 | 24.53 | 24.44 | 0.0037 | 0.0413 | 0.0412 | 0.7871 |
| 01-SEP-2023 | 523752 | 18.08 | 18.99 | -0.0491 | 0.0335 | 0.0336 | 0.6419 |
| 01-SEP-2023 | 523782 | 22.99 | 22.34 | 0.0287 | 0.0424 | 0.0423 | 0.8081 |
| 01-SEP-2023 | 523790 | 4.10 | 4.25 | -0.0359 | 0.0220 | 0.0221 | 0.4222 |
| 01-SEP-2023 | 523826 | 22.88 | 22.40 | 0.0212 | 0.0382 | 0.0381 | 0.7279 |
| 01-SEP-2023 | 523832 | 6.70 | 6.91 | -0.0309 | 0.0522 | 0.0521 | 0.9954 |
| 01-SEP-2023 | 523840 | 21.33 | 21.01 | 0.0151 | 0.0369 | 0.0368 | 0.7031 |
| 01-SEP-2023 | 523842 | 7.85 | 7.60 | 0.0324 | 0.0269 | 0.0269 | 0.5139 |
| 01-SEP-2023 | 523844 | 12.00 | 12.00 | 0.0000 | 0.0291 | 0.0290 | 0.5540 |
| 01-SEP-2023 | 523850 | 428.70 | 419.60 | 0.0215 | 0.0285 | 0.0285 | 0.5445 |
| 01-SEP-2023 | 523862 | 6.30 | 6.30 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 01-SEP-2023 | 523874 | 1.67 | 1.65 | 0.0120 | 0.0313 | 0.0312 | 0.5961 |
| 01-SEP-2023 | 523888 | 8.00 | 8.00 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
| 01-SEP-2023 | 523896 | 30.25 | 28.82 | 0.0484 | 0.0346 | 0.0347 | 0.6629 |
| 01-SEP-2023 | 524013 | 15.01 | 15.11 | -0.0066 | 0.0396 | 0.0395 | 0.7546 |
| 01-SEP-2023 | 524031 | 6.13 | 6.13 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
| 01-SEP-2023 | 524038 | 4.24 | 4.39 | -0.0348 | 0.0424 | 0.0423 | 0.8081 |
| 01-SEP-2023 | 524080 | 46.99 | 46.00 | 0.0213 | 0.0289 | 0.0289 | 0.5521 |
| 01-SEP-2023 | 524136 | 325.75 | 319.40 | 0.0197 | 0.0378 | 0.0377 | 0.7203 |
| 01-SEP-2023 | 524156 | 39.24 | 39.41 | -0.0043 | 0.0335 | 0.0334 | 0.6381 |
| 01-SEP-2023 | 524174 | 5.68 | 5.66 | 0.0035 | 0.0347 | 0.0346 | 0.6610 |
| 01-SEP-2023 | 524202 | 69.42 | 68.25 | 0.0170 | 0.0371 | 0.0370 | 0.7069 |
| 01-SEP-2023 | 524204 | 109.45 | 107.35 | 0.0194 | 0.0287 | 0.0287 | 0.5483 |
| 01-SEP-2023 | 524210 | 49.90 | 47.53 | 0.0487 | 0.0306 | 0.0307 | 0.5865 |
| 01-SEP-2023 | 524218 | 91.07 | 93.90 | -0.0306 | 0.0279 | 0.0279 | 0.5330 |
| 01-SEP-2023 | 524238 | 9.00 | 9.40 | -0.0435 | 0.0288 | 0.0289 | 0.5521 |
| 01-SEP-2023 | 524288 | 118.25 | 114.50 | 0.0322 | 0.0339 | 0.0338 | 0.6457 |
| 01-SEP-2023 | 524314 | 17.25 | 17.96 | -0.0403 | 0.0361 | 0.0361 | 0.6897 |
| 01-SEP-2023 | 524322 | 3.94 | 3.76 | 0.0468 | 0.0215 | 0.0217 | 0.4146 |
| 01-SEP-2023 | 524336 | 52.81 | 51.12 | 0.0325 | 0.0324 | 0.0324 | 0.6190 |
| 01-SEP-2023 | 524400 | 68.00 | 65.50 | 0.0375 | 0.0401 | 0.0401 | 0.7661 |
| 01-SEP-2023 | 524408 | 178.75 | 183.60 | -0.0268 | 0.0302 | 0.0302 | 0.5770 |
| 01-SEP-2023 | 524414 | 11.19 | 12.17 | -0.0840 | 0.0345 | 0.0349 | 0.6668 |
| 01-SEP-2023 | 524434 | 21.00 | 21.01 | -0.0005 | 0.0352 | 0.0351 | 0.6706 |
| 01-SEP-2023 | 524440 | 28.75 | 29.15 | -0.0138 | 0.0322 | 0.0322 | 0.6152 |
| 01-SEP-2023 | 524444 | 1.69 | 1.70 | -0.0059 | 0.0345 | 0.0345 | 0.6591 |
| 01-SEP-2023 | 524458 | 10.90 | 10.90 | 0.0000 | 0.0372 | 0.0371 | 0.7088 |
| 01-SEP-2023 | 524480 | 448.35 | 444.40 | 0.0088 | 0.0281 | 0.0280 | 0.5349 |
| 01-SEP-2023 | 524488 | 2.66 | 2.70 | -0.0149 | 0.0287 | 0.0286 | 0.5464 |
| 01-SEP-2023 | 524502 | 35.01 | 35.70 | -0.0195 | 0.0287 | 0.0287 | 0.5483 |
| 01-SEP-2023 | 524506 | 273.35 | 272.65 | 0.0026 | 0.0284 | 0.0284 | 0.5426 |
| 01-SEP-2023 | 524514 | 21.90 | 21.90 | 0.0000 | 0.0067 | 0.0067 | 0.1280 |
| 01-SEP-2023 | 524516 | 7.43 | 7.82 | -0.0512 | 0.0327 | 0.0328 | 0.6266 |
| 01-SEP-2023 | 524520 | 92.68 | 91.83 | 0.0092 | 0.0249 | 0.0248 | 0.4738 |
| 01-SEP-2023 | 524522 | 40.00 | 39.45 | 0.0138 | 0.0347 | 0.0347 | 0.6629 |
| 01-SEP-2023 | 524534 | 34.71 | 35.38 | -0.0191 | 0.0318 | 0.0318 | 0.6075 |
| 01-SEP-2023 | 524546 | 22.89 | 22.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | 524564 | 10.86 | 10.35 | 0.0481 | 0.0285 | 0.0286 | 0.5464 |
| 01-SEP-2023 | 524572 | 38.89 | 37.66 | 0.0321 | 0.0372 | 0.0372 | 0.7107 |
| 01-SEP-2023 | 524576 | 19.90 | 19.67 | 0.0116 | 0.0347 | 0.0347 | 0.6629 |
| 01-SEP-2023 | 524580 | 12.46 | 12.22 | 0.0194 | 0.0315 | 0.0315 | 0.6018 |
| 01-SEP-2023 | 524582 | 84.30 | 83.00 | 0.0155 | 0.0315 | 0.0314 | 0.5999 |
| 01-SEP-2023 | 524592 | 6.01 | 6.32 | -0.0503 | 0.0381 | 0.0381 | 0.7279 |
| 01-SEP-2023 | 524594 | 120.65 | 118.60 | 0.0171 | 0.0313 | 0.0312 | 0.5961 |
| 01-SEP-2023 | 524604 | 13.27 | 13.27 | 0.0000 | 0.0215 | 0.0214 | 0.4088 |
| 01-SEP-2023 | 524606 | 22.57 | 22.48 | 0.0040 | 0.0483 | 0.0482 | 0.9209 |
| 01-SEP-2023 | 524614 | 160.00 | 160.45 | -0.0028 | 0.0338 | 0.0337 | 0.6438 |
| 01-SEP-2023 | 524622 | 2.38 | 2.50 | -0.0492 | 0.0384 | 0.0385 | 0.7355 |
| 01-SEP-2023 | 524624 | 17.50 | 16.40 | 0.0649 | 0.0467 | 0.0468 | 0.8941 |
| 01-SEP-2023 | 524628 | 11.31 | 10.78 | 0.0480 | 0.0374 | 0.0374 | 0.7145 |
| 01-SEP-2023 | 524632 | 142.00 | 135.25 | 0.0487 | 0.0409 | 0.0410 | 0.7833 |
| 01-SEP-2023 | 524634 | 483.70 | 432.30 | 0.1123 | 0.0296 | 0.0306 | 0.5846 |
| 01-SEP-2023 | 524636 | 37.94 | 36.27 | 0.0450 | 0.0340 | 0.0341 | 0.6515 |
| 01-SEP-2023 | 524640 | 62.00 | 63.99 | -0.0316 | 0.0356 | 0.0356 | 0.6801 |
| 01-SEP-2023 | 524642 | 0.82 | 0.81 | 0.0123 | 0.0356 | 0.0355 | 0.6782 |
| 01-SEP-2023 | 524654 | 406.75 | 415.30 | -0.0208 | 0.0308 | 0.0307 | 0.5865 |
| 01-SEP-2023 | 524661 | 3.80 | 3.85 | -0.0131 | 0.0291 | 0.0291 | 0.5560 |
| 01-SEP-2023 | 524663 | 22.67 | 22.69 | -0.0009 | 0.0319 | 0.0318 | 0.6075 |
| 01-SEP-2023 | 524675 | 13.58 | 12.94 | 0.0483 | 0.0322 | 0.0323 | 0.6171 |
| 01-SEP-2023 | 524687 | 22.85 | 22.96 | -0.0048 | 0.0356 | 0.0355 | 0.6782 |
| 01-SEP-2023 | 524703 | 56.15 | 56.79 | -0.0113 | 0.0267 | 0.0266 | 0.5082 |
| 01-SEP-2023 | 524711 | 14.22 | 13.55 | 0.0483 | 0.0368 | 0.0369 | 0.7050 |
| 01-SEP-2023 | 524717 | 373.85 | 379.15 | -0.0141 | 0.0332 | 0.0332 | 0.6343 |
| 01-SEP-2023 | 524723 | 20.85 | 20.85 | 0.0000 | 0.0060 | 0.0060 | 0.1146 |
| 01-SEP-2023 | 524727 | 10.23 | 10.23 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 01-SEP-2023 | 524731 | 703.00 | 701.15 | 0.0026 | 0.0194 | 0.0193 | 0.3687 |
| 01-SEP-2023 | 524743 | 88.63 | 90.00 | -0.0153 | 0.0287 | 0.0287 | 0.5483 |
| 01-SEP-2023 | 524748 | 53.00 | 52.74 | 0.0049 | 0.0390 | 0.0389 | 0.7432 |
| 01-SEP-2023 | 524752 | 15.73 | 15.43 | 0.0193 | 0.0335 | 0.0335 | 0.6400 |
| 01-SEP-2023 | 524768 | 26.16 | 24.96 | 0.0470 | 0.0397 | 0.0397 | 0.7585 |
| 01-SEP-2023 | 524790 | 113.65 | 113.25 | 0.0035 | 0.0264 | 0.0264 | 0.5044 |
| 01-SEP-2023 | 524808 | 44.10 | 45.00 | -0.0202 | 0.0379 | 0.0378 | 0.7222 |
| 01-SEP-2023 | 524818 | 62.93 | 62.02 | 0.0146 | 0.0286 | 0.0286 | 0.5464 |
| 01-SEP-2023 | 524828 | 195.65 | 199.65 | -0.0202 | 0.0294 | 0.0294 | 0.5617 |
| 01-SEP-2023 | 526001 | 4.17 | 4.12 | 0.0121 | 0.0357 | 0.0356 | 0.6801 |
| 01-SEP-2023 | 526025 | 15.28 | 14.99 | 0.0192 | 0.0343 | 0.0342 | 0.6534 |
| 01-SEP-2023 | 526043 | 58.00 | 58.07 | -0.0012 | 0.0338 | 0.0337 | 0.6438 |
| 01-SEP-2023 | 526073 | 1479.15 | 1478.30 | 0.0006 | 0.0263 | 0.0262 | 0.5006 |
| 01-SEP-2023 | 526081 | 14.38 | 14.12 | 0.0182 | 0.0353 | 0.0353 | 0.6744 |
| 01-SEP-2023 | 526095 | 34.91 | 32.02 | 0.0864 | 0.0458 | 0.0461 | 0.8807 |
| 01-SEP-2023 | 526113 | 10.58 | 10.58 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 01-SEP-2023 | 526117 | 504.80 | 490.70 | 0.0283 | 0.0393 | 0.0393 | 0.7508 |
| 01-SEP-2023 | 526133 | 9.16 | 8.97 | 0.0210 | 0.0414 | 0.0414 | 0.7909 |
| 01-SEP-2023 | 526137 | 96.09 | 91.33 | 0.0508 | 0.0357 | 0.0357 | 0.6820 |
| 01-SEP-2023 | 526139 | 4.44 | 4.38 | 0.0136 | 0.0257 | 0.0257 | 0.4910 |
| 01-SEP-2023 | 526143 | 16.50 | 16.07 | 0.0264 | 0.0362 | 0.0361 | 0.6897 |
| 01-SEP-2023 | 526159 | 120.55 | 120.25 | 0.0025 | 0.0329 | 0.0329 | 0.6286 |
| 01-SEP-2023 | 526161 | 142.00 | 142.00 | 0.0000 | 0.0384 | 0.0383 | 0.7317 |
| 01-SEP-2023 | 526169 | 249.85 | 249.60 | 0.0010 | 0.0309 | 0.0308 | 0.5884 |
| 01-SEP-2023 | 526179 | 83.60 | 83.51 | 0.0011 | 0.0182 | 0.0182 | 0.3477 |
| 01-SEP-2023 | 526187 | 4.18 | 3.99 | 0.0465 | 0.0363 | 0.0363 | 0.6935 |
| 01-SEP-2023 | 526211 | 120.95 | 121.55 | -0.0049 | 0.0286 | 0.0285 | 0.5445 |
| 01-SEP-2023 | 526225 | 11.50 | 11.47 | 0.0026 | 0.0380 | 0.0380 | 0.7260 |
| 01-SEP-2023 | 526231 | 55.53 | 57.38 | -0.0328 | 0.0318 | 0.0318 | 0.6075 |
| 01-SEP-2023 | 526237 | 37.68 | 34.66 | 0.0835 | 0.0363 | 0.0366 | 0.6992 |
| 01-SEP-2023 | 526241 | 11.28 | 11.48 | -0.0176 | 0.0367 | 0.0366 | 0.6992 |
| 01-SEP-2023 | 526251 | 4.72 | 4.50 | 0.0477 | 0.0259 | 0.0261 | 0.4986 |
| 01-SEP-2023 | 526269 | 62.36 | 59.97 | 0.0391 | 0.0352 | 0.0352 | 0.6725 |
| 01-SEP-2023 | 526301 | 25.09 | 25.90 | -0.0318 | 0.0328 | 0.0328 | 0.6266 |
| 01-SEP-2023 | 526315 | 73.64 | 70.19 | 0.0480 | 0.0284 | 0.0286 | 0.5464 |
| 01-SEP-2023 | 526335 | 8.48 | 8.55 | -0.0082 | 0.0381 | 0.0380 | 0.7260 |
| 01-SEP-2023 | 526345 | 17.72 | 17.19 | 0.0304 | 0.0310 | 0.0310 | 0.5923 |
| 01-SEP-2023 | 526355 | 95.69 | 97.00 | -0.0136 | 0.0309 | 0.0308 | 0.5884 |
| 01-SEP-2023 | 526365 | 28.24 | 28.45 | -0.0074 | 0.0409 | 0.0408 | 0.7795 |
| 01-SEP-2023 | 526373 | 65.28 | 62.18 | 0.0487 | 0.0349 | 0.0350 | 0.6687 |
| 01-SEP-2023 | 526407 | 41.70 | 41.48 | 0.0053 | 0.0263 | 0.0262 | 0.5006 |
| 01-SEP-2023 | 526409 | 11.73 | 11.99 | -0.0219 | 0.0360 | 0.0359 | 0.6859 |
| 01-SEP-2023 | 526415 | 112.45 | 116.90 | -0.0388 | 0.0324 | 0.0324 | 0.6190 |
| 01-SEP-2023 | 526431 | 11.17 | 11.00 | 0.0153 | 0.0372 | 0.0371 | 0.7088 |
| 01-SEP-2023 | 526433 | 482.60 | 477.75 | 0.0101 | 0.0318 | 0.0317 | 0.6056 |
| 01-SEP-2023 | 526435 | 82.00 | 84.00 | -0.0241 | 0.0393 | 0.0392 | 0.7489 |
| 01-SEP-2023 | 526439 | 5.60 | 5.35 | 0.0457 | 0.0228 | 0.0230 | 0.4394 |
| 01-SEP-2023 | 526441 | 0.99 | 1.04 | -0.0493 | 0.0402 | 0.0403 | 0.7699 |
| 01-SEP-2023 | 526445 | 52.87 | 53.89 | -0.0191 | 0.0300 | 0.0300 | 0.5731 |
| 01-SEP-2023 | 526468 | 18.99 | 19.10 | -0.0058 | 0.0309 | 0.0308 | 0.5884 |
| 01-SEP-2023 | 526471 | 10.65 | 10.80 | -0.0140 | 0.0250 | 0.0250 | 0.4776 |
| 01-SEP-2023 | 526473 | 6.22 | 6.12 | 0.0162 | 0.0313 | 0.0312 | 0.5961 |
| 01-SEP-2023 | 526479 | 59.84 | 59.05 | 0.0133 | 0.0391 | 0.0390 | 0.7451 |
| 01-SEP-2023 | 526481 | 26.70 | 26.00 | 0.0266 | 0.0295 | 0.0294 | 0.5617 |
| 01-SEP-2023 | 526488 | 21.31 | 21.31 | 0.0000 | 0.0177 | 0.0177 | 0.3382 |
| 01-SEP-2023 | 526490 | 6.50 | 6.50 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 01-SEP-2023 | 526492 | 134.10 | 134.55 | -0.0034 | 0.0264 | 0.0263 | 0.5025 |
| 01-SEP-2023 | 526494 | 7.50 | 7.60 | -0.0132 | 0.0375 | 0.0375 | 0.7164 |
| 01-SEP-2023 | 526500 | 35.34 | 37.19 | -0.0510 | 0.0316 | 0.0317 | 0.6056 |
| 01-SEP-2023 | 526506 | 352.00 | 348.20 | 0.0109 | 0.0371 | 0.0371 | 0.7088 |
| 01-SEP-2023 | 526519 | 134.40 | 137.40 | -0.0221 | 0.0335 | 0.0334 | 0.6381 |
| 01-SEP-2023 | 526525 | 14.55 | 15.00 | -0.0305 | 0.0363 | 0.0363 | 0.6935 |
| 01-SEP-2023 | 526532 | 7.47 | 7.50 | -0.0040 | 0.0562 | 0.0561 | 1.0718 |
| 01-SEP-2023 | 526544 | 10.03 | 10.38 | -0.0343 | 0.0344 | 0.0344 | 0.6572 |
| 01-SEP-2023 | 526546 | 52.23 | 52.86 | -0.0120 | 0.0379 | 0.0378 | 0.7222 |
| 01-SEP-2023 | 526568 | 25.30 | 25.49 | -0.0075 | 0.0324 | 0.0323 | 0.6171 |
| 01-SEP-2023 | 526574 | 20.39 | 20.06 | 0.0163 | 0.0453 | 0.0452 | 0.8635 |
| 01-SEP-2023 | 526586 | 589.85 | 583.55 | 0.0107 | 0.0212 | 0.0212 | 0.4050 |
| 01-SEP-2023 | 526588 | 21.50 | 22.02 | -0.0239 | 0.0381 | 0.0380 | 0.7260 |
| 01-SEP-2023 | 526604 | 14.02 | 14.02 | 0.0000 | 0.0371 | 0.0370 | 0.7069 |
| 01-SEP-2023 | 526614 | 10.87 | 10.80 | 0.0065 | 0.0342 | 0.0341 | 0.6515 |
| 01-SEP-2023 | 526616 | 53.59 | 52.46 | 0.0213 | 0.0319 | 0.0319 | 0.6094 |
| 01-SEP-2023 | 526622 | 0.74 | 0.76 | -0.0267 | 0.0337 | 0.0336 | 0.6419 |
| 01-SEP-2023 | 526628 | 17.01 | 17.01 | 0.0000 | 0.0206 | 0.0205 | 0.3917 |
| 01-SEP-2023 | 526638 | 60.67 | 59.50 | 0.0195 | 0.0376 | 0.0376 | 0.7183 |
| 01-SEP-2023 | 526640 | 33.95 | 33.43 | 0.0154 | 0.0282 | 0.0281 | 0.5368 |
| 01-SEP-2023 | 526654 | 132.90 | 131.40 | 0.0114 | 0.0361 | 0.0360 | 0.6878 |
| 01-SEP-2023 | 526675 | 4.81 | 4.72 | 0.0189 | 0.0200 | 0.0200 | 0.3821 |
| 01-SEP-2023 | 526687 | 9.00 | 9.10 | -0.0110 | 0.0353 | 0.0352 | 0.6725 |
| 01-SEP-2023 | 526703 | 160.55 | 157.45 | 0.0195 | 0.0365 | 0.0365 | 0.6973 |
| 01-SEP-2023 | 526705 | 165.05 | 169.40 | -0.0260 | 0.0363 | 0.0362 | 0.6916 |
| 01-SEP-2023 | 526709 | 0.35 | 0.34 | 0.0290 | 0.0038 | 0.0043 | 0.0822 |
| 01-SEP-2023 | 526711 | 31.64 | 26.42 | 0.1803 | 0.0351 | 0.0373 | 0.7126 |
| 01-SEP-2023 | 526717 | 237.05 | 249.50 | -0.0512 | 0.0337 | 0.0338 | 0.6457 |
| 01-SEP-2023 | 526721 | 131.55 | 132.90 | -0.0102 | 0.0307 | 0.0306 | 0.5846 |
| 01-SEP-2023 | 526723 | 94.00 | 95.03 | -0.0109 | 0.0282 | 0.0281 | 0.5368 |
| 01-SEP-2023 | 526727 | 16.08 | 13.71 | 0.1595 | 0.0372 | 0.0387 | 0.7394 |
| 01-SEP-2023 | 526731 | 169.00 | 165.30 | 0.0221 | 0.0260 | 0.0259 | 0.4948 |
| 01-SEP-2023 | 526739 | 449.50 | 418.75 | 0.0709 | 0.0331 | 0.0334 | 0.6381 |
| 01-SEP-2023 | 526747 | 235.35 | 231.25 | 0.0176 | 0.0287 | 0.0287 | 0.5483 |
| 01-SEP-2023 | 526751 | 19.75 | 20.15 | -0.0201 | 0.0316 | 0.0315 | 0.6018 |
| 01-SEP-2023 | 526755 | 5.68 | 5.74 | -0.0105 | 0.0352 | 0.0351 | 0.6706 |
| 01-SEP-2023 | 526761 | 14.68 | 14.97 | -0.0196 | 0.0362 | 0.0362 | 0.6916 |
| 01-SEP-2023 | 526773 | 7.40 | 7.55 | -0.0201 | 0.0424 | 0.0423 | 0.8081 |
| 01-SEP-2023 | 526775 | 284.20 | 289.95 | -0.0200 | 0.0359 | 0.0359 | 0.6859 |
| 01-SEP-2023 | 526783 | 2379.25 | 2399.25 | -0.0084 | 0.0363 | 0.0363 | 0.6935 |
| 01-SEP-2023 | 526795 | 3.61 | 3.61 | 0.0000 | 0.0226 | 0.0225 | 0.4299 |
| 01-SEP-2023 | 526799 | 12.50 | 11.91 | 0.0484 | 0.0295 | 0.0296 | 0.5655 |
| 01-SEP-2023 | 526813 | 9.63 | 9.82 | -0.0195 | 0.0304 | 0.0304 | 0.5808 |
| 01-SEP-2023 | 526821 | 445.80 | 447.85 | -0.0046 | 0.0296 | 0.0295 | 0.5636 |
| 01-SEP-2023 | 526827 | 17.09 | 17.11 | -0.0012 | 0.0391 | 0.0390 | 0.7451 |
| 01-SEP-2023 | 526839 | 8.85 | 8.68 | 0.0194 | 0.0350 | 0.0349 | 0.6668 |
| 01-SEP-2023 | 526847 | 29.25 | 28.94 | 0.0107 | 0.0363 | 0.0362 | 0.6916 |
| 01-SEP-2023 | 526851 | 120.00 | 118.00 | 0.0168 | 0.0383 | 0.0382 | 0.7298 |
| 01-SEP-2023 | 526853 | 73.50 | 75.00 | -0.0202 | 0.0335 | 0.0334 | 0.6381 |
| 01-SEP-2023 | 526859 | 1.74 | 1.80 | -0.0339 | 0.0310 | 0.0310 | 0.5923 |
| 01-SEP-2023 | 526861 | 55.00 | 54.28 | 0.0132 | 0.0344 | 0.0343 | 0.6553 |
| 01-SEP-2023 | 526865 | 3.92 | 3.74 | 0.0470 | 0.0361 | 0.0362 | 0.6916 |
| 01-SEP-2023 | 526869 | 14.84 | 15.62 | -0.0512 | 0.0263 | 0.0265 | 0.5063 |
| 01-SEP-2023 | 526871 | 16.71 | 16.94 | -0.0137 | 0.0396 | 0.0395 | 0.7546 |
| 01-SEP-2023 | 526873 | 8.00 | 7.80 | 0.0253 | 0.0379 | 0.0379 | 0.7241 |
| 01-SEP-2023 | 526877 | 5.80 | 5.80 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
| 01-SEP-2023 | 526887 | 1.55 | 1.61 | -0.0380 | 0.0140 | 0.0142 | 0.2713 |
| 01-SEP-2023 | 526891 | 8.61 | 9.40 | -0.0878 | 0.0519 | 0.0521 | 0.9954 |
| 01-SEP-2023 | 526899 | 22.86 | 22.93 | -0.0031 | 0.0341 | 0.0340 | 0.6496 |
| 01-SEP-2023 | 526901 | 65.06 | 63.79 | 0.0197 | 0.0329 | 0.0329 | 0.6286 |
| 01-SEP-2023 | 526905 | 2.66 | 2.66 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 01-SEP-2023 | 526931 | 81.96 | 76.69 | 0.0665 | 0.0339 | 0.0341 | 0.6515 |
| 01-SEP-2023 | 526935 | 22.57 | 22.57 | 0.0000 | 0.0282 | 0.0282 | 0.5388 |
| 01-SEP-2023 | 526945 | 92.54 | 92.94 | -0.0043 | 0.0311 | 0.0310 | 0.5923 |
| 01-SEP-2023 | 526961 | 241.00 | 241.00 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
| 01-SEP-2023 | 526965 | 78.55 | 78.45 | 0.0013 | 0.0289 | 0.0289 | 0.5521 |
| 01-SEP-2023 | 526967 | 9.18 | 9.00 | 0.0198 | 0.0510 | 0.0509 | 0.9724 |
| 01-SEP-2023 | 526971 | 97.06 | 97.65 | -0.0061 | 0.0305 | 0.0304 | 0.5808 |
| 01-SEP-2023 | 526977 | 8.94 | 8.94 | 0.0000 | 0.0049 | 0.0049 | 0.0936 |
| 01-SEP-2023 | 526981 | 235.90 | 236.70 | -0.0034 | 0.0394 | 0.0393 | 0.7508 |
| 01-SEP-2023 | 526983 | 6.00 | 6.00 | 0.0000 | 0.0207 | 0.0206 | 0.3936 |
| 01-SEP-2023 | 527005 | 290.45 | 284.80 | 0.0196 | 0.0377 | 0.0376 | 0.7183 |
| 01-SEP-2023 | 530025 | 19.60 | 19.89 | -0.0147 | 0.0302 | 0.0301 | 0.5751 |
| 01-SEP-2023 | 530027 | 3.39 | 3.50 | -0.0319 | 0.0462 | 0.0462 | 0.8826 |
| 01-SEP-2023 | 530035 | 24.89 | 25.39 | -0.0199 | 0.0308 | 0.0307 | 0.5865 |
| 01-SEP-2023 | 530037 | 3.85 | 3.85 | 0.0000 | 0.0091 | 0.0091 | 0.1739 |
| 01-SEP-2023 | 530043 | 224.50 | 224.95 | -0.0020 | 0.0279 | 0.0278 | 0.5311 |
| 01-SEP-2023 | 530045 | 21.91 | 21.61 | 0.0138 | 0.0308 | 0.0307 | 0.5865 |
| 01-SEP-2023 | 530053 | 27.80 | 27.30 | 0.0181 | 0.0363 | 0.0362 | 0.6916 |
| 01-SEP-2023 | 530055 | 29.19 | 28.62 | 0.0197 | 0.0197 | 0.0197 | 0.3764 |
| 01-SEP-2023 | 530057 | 13.22 | 13.30 | -0.0060 | 0.0281 | 0.0281 | 0.5368 |
| 01-SEP-2023 | 530063 | 12.10 | 11.87 | 0.0192 | 0.0407 | 0.0406 | 0.7757 |
| 01-SEP-2023 | 530065 | 10.30 | 10.30 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 01-SEP-2023 | 530077 | 182.00 | 179.60 | 0.0133 | 0.0302 | 0.0302 | 0.5770 |
| 01-SEP-2023 | 530095 | 47.08 | 46.16 | 0.0197 | 0.0406 | 0.0405 | 0.7738 |
| 01-SEP-2023 | 530109 | 1.69 | 1.70 | -0.0059 | 0.0773 | 0.0771 | 1.4730 |
| 01-SEP-2023 | 530111 | 34.00 | 33.50 | 0.0148 | 0.0336 | 0.0335 | 0.6400 |
| 01-SEP-2023 | 530119 | 46.58 | 46.58 | 0.0000 | 0.0276 | 0.0275 | 0.5254 |
| 01-SEP-2023 | 530125 | 408.80 | 412.20 | -0.0083 | 0.0344 | 0.0343 | 0.6553 |
| 01-SEP-2023 | 530127 | 12.87 | 12.87 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 01-SEP-2023 | 530129 | 717.70 | 698.70 | 0.0268 | 0.0311 | 0.0311 | 0.5942 |
| 01-SEP-2023 | 530133 | 55.48 | 56.35 | -0.0156 | 0.0340 | 0.0339 | 0.6477 |
| 01-SEP-2023 | 530139 | 41.78 | 42.63 | -0.0201 | 0.0427 | 0.0426 | 0.8139 |
| 01-SEP-2023 | 530145 | 12.07 | 12.31 | -0.0197 | 0.0345 | 0.0344 | 0.6572 |
| 01-SEP-2023 | 530151 | 26.60 | 25.25 | 0.0521 | 0.0312 | 0.0313 | 0.5980 |
| 01-SEP-2023 | 530161 | 9.50 | 9.50 | 0.0000 | 0.0150 | 0.0150 | 0.2866 |
| 01-SEP-2023 | 530163 | 134.75 | 130.05 | 0.0355 | 0.0326 | 0.0326 | 0.6228 |
| 01-SEP-2023 | 530167 | 26.87 | 27.90 | -0.0376 | 0.0345 | 0.0345 | 0.6591 |
| 01-SEP-2023 | 530169 | 25.18 | 24.70 | 0.0192 | 0.0293 | 0.0293 | 0.5598 |
| 01-SEP-2023 | 530171 | 21.31 | 21.54 | -0.0107 | 0.0374 | 0.0373 | 0.7126 |
| 01-SEP-2023 | 530173 | 7.42 | 7.80 | -0.0499 | 0.0339 | 0.0340 | 0.6496 |
| 01-SEP-2023 | 530175 | 71.54 | 71.90 | -0.0050 | 0.0384 | 0.0383 | 0.7317 |
| 01-SEP-2023 | 530179 | 3.37 | 3.54 | -0.0492 | 0.0228 | 0.0230 | 0.4394 |
| 01-SEP-2023 | 530185 | 8.62 | 8.59 | 0.0035 | 0.0312 | 0.0311 | 0.5942 |
| 01-SEP-2023 | 530187 | 2.47 | 2.60 | -0.0513 | 0.0404 | 0.0404 | 0.7718 |
| 01-SEP-2023 | 530197 | 18.92 | 18.02 | 0.0487 | 0.0348 | 0.0349 | 0.6668 |
| 01-SEP-2023 | 530201 | 9.00 | 8.98 | 0.0022 | 0.0337 | 0.0336 | 0.6419 |
| 01-SEP-2023 | 530213 | 31.92 | 31.24 | 0.0215 | 0.0244 | 0.0244 | 0.4662 |
| 01-SEP-2023 | 530215 | 132.20 | 130.90 | 0.0099 | 0.0254 | 0.0254 | 0.4853 |
| 01-SEP-2023 | 530217 | 7.15 | 7.01 | 0.0198 | 0.0138 | 0.0138 | 0.2636 |
| 01-SEP-2023 | 530231 | 14.65 | 14.65 | 0.0000 | 0.0273 | 0.0273 | 0.5216 |
| 01-SEP-2023 | 530233 | 137.80 | 137.08 | 0.0052 | 0.0376 | 0.0375 | 0.7164 |
| 01-SEP-2023 | 530235 | 38.00 | 36.55 | 0.0389 | 0.0318 | 0.0318 | 0.6075 |
| 01-SEP-2023 | 530245 | 149.75 | 146.95 | 0.0189 | 0.0428 | 0.0427 | 0.8158 |
| 01-SEP-2023 | 530249 | 10.30 | 9.85 | 0.0447 | 0.0526 | 0.0525 | 1.0030 |
| 01-SEP-2023 | 530251 | 0.56 | 0.54 | 0.0364 | 0.0254 | 0.0255 | 0.4872 |
| 01-SEP-2023 | 530253 | 23.75 | 23.06 | 0.0295 | 0.0316 | 0.0316 | 0.6037 |
| 01-SEP-2023 | 530255 | 8.20 | 7.20 | 0.1301 | 0.0454 | 0.0462 | 0.8826 |
| 01-SEP-2023 | 530259 | 39.07 | 38.71 | 0.0093 | 0.0389 | 0.0388 | 0.7413 |
| 01-SEP-2023 | 530263 | 0.74 | 0.75 | -0.0134 | 0.0381 | 0.0380 | 0.7260 |
| 01-SEP-2023 | 530265 | 29.41 | 29.41 | 0.0000 | 0.0338 | 0.0338 | 0.6457 |
| 01-SEP-2023 | 530267 | 19.18 | 19.18 | 0.0000 | 0.0277 | 0.0277 | 0.5292 |
| 01-SEP-2023 | 530271 | 9.89 | 10.09 | -0.0200 | 0.0358 | 0.0357 | 0.6820 |
| 01-SEP-2023 | 530281 | 16.47 | 15.69 | 0.0485 | 0.0360 | 0.0360 | 0.6878 |
| 01-SEP-2023 | 530289 | 22.30 | 22.38 | -0.0036 | 0.0318 | 0.0317 | 0.6056 |
| 01-SEP-2023 | 530291 | 11.08 | 11.65 | -0.0502 | 0.0341 | 0.0342 | 0.6534 |
| 01-SEP-2023 | 530305 | 125.50 | 121.62 | 0.0314 | 0.0366 | 0.0366 | 0.6992 |
| 01-SEP-2023 | 530309 | 24.68 | 24.58 | 0.0041 | 0.0294 | 0.0294 | 0.5617 |
| 01-SEP-2023 | 530313 | 34.50 | 34.98 | -0.0138 | 0.0335 | 0.0334 | 0.6381 |
| 01-SEP-2023 | 530315 | 119.85 | 121.00 | -0.0095 | 0.0268 | 0.0267 | 0.5101 |
| 01-SEP-2023 | 530317 | 108.55 | 102.45 | 0.0578 | 0.0298 | 0.0300 | 0.5731 |
| 01-SEP-2023 | 530331 | 443.85 | 426.70 | 0.0394 | 0.0366 | 0.0366 | 0.6992 |
| 01-SEP-2023 | 530341 | 122.70 | 123.50 | -0.0065 | 0.0441 | 0.0440 | 0.8406 |
| 01-SEP-2023 | 530357 | 9.83 | 9.80 | 0.0031 | 0.0380 | 0.0379 | 0.7241 |
| 01-SEP-2023 | 530361 | 51.99 | 51.99 | 0.0000 | 0.0260 | 0.0259 | 0.4948 |
| 01-SEP-2023 | 530369 | 24.05 | 23.31 | 0.0313 | 0.0370 | 0.0370 | 0.7069 |
| 01-SEP-2023 | 530401 | 94.02 | 89.55 | 0.0487 | 0.0328 | 0.0329 | 0.6286 |
| 01-SEP-2023 | 530405 | 22.26 | 22.53 | -0.0121 | 0.0344 | 0.0343 | 0.6553 |
| 01-SEP-2023 | 530407 | 6.65 | 6.73 | -0.0120 | 0.0492 | 0.0491 | 0.9381 |
| 01-SEP-2023 | 530419 | 38.29 | 37.82 | 0.0124 | 0.0351 | 0.0350 | 0.6687 |
| 01-SEP-2023 | 530421 | 9.34 | 8.90 | 0.0483 | 0.0342 | 0.0343 | 0.6553 |
| 01-SEP-2023 | 530427 | 52.26 | 50.94 | 0.0256 | 0.0366 | 0.0366 | 0.6992 |
| 01-SEP-2023 | 530429 | 19.50 | 18.00 | 0.0800 | 0.0429 | 0.0431 | 0.8234 |
| 01-SEP-2023 | 530431 | 117.45 | 114.80 | 0.0228 | 0.0236 | 0.0236 | 0.4509 |
| 01-SEP-2023 | 530433 | 65.35 | 66.04 | -0.0105 | 0.0335 | 0.0334 | 0.6381 |
| 01-SEP-2023 | 530439 | 6.73 | 6.60 | 0.0195 | 0.0555 | 0.0554 | 1.0584 |
| 01-SEP-2023 | 530443 | 14.44 | 14.73 | -0.0199 | 0.0377 | 0.0376 | 0.7183 |
| 01-SEP-2023 | 530445 | 1.77 | 1.83 | -0.0333 | 0.0358 | 0.0358 | 0.6840 |
| 01-SEP-2023 | 530449 | 55.52 | 57.49 | -0.0349 | 0.0416 | 0.0416 | 0.7948 |
| 01-SEP-2023 | 530457 | 5.47 | 5.37 | 0.0185 | 0.0218 | 0.0218 | 0.4165 |
| 01-SEP-2023 | 530459 | 27.28 | 27.72 | -0.0160 | 0.0368 | 0.0368 | 0.7031 |
| 01-SEP-2023 | 530461 | 20.39 | 20.18 | 0.0104 | 0.0376 | 0.0375 | 0.7164 |
| 01-SEP-2023 | 530469 | 4.58 | 4.58 | 0.0000 | 0.0304 | 0.0304 | 0.5808 |
| 01-SEP-2023 | 530475 | 778.10 | 778.20 | -0.0001 | 0.0373 | 0.0372 | 0.7107 |
| 01-SEP-2023 | 530477 | 117.05 | 119.15 | -0.0178 | 0.0355 | 0.0354 | 0.6763 |
| 01-SEP-2023 | 530495 | 19.00 | 18.20 | 0.0430 | 0.0346 | 0.0346 | 0.6610 |
| 01-SEP-2023 | 530499 | 622.30 | 600.70 | 0.0353 | 0.0252 | 0.0253 | 0.4834 |
| 01-SEP-2023 | 530521 | 218.00 | 218.75 | -0.0034 | 0.0328 | 0.0327 | 0.6247 |
| 01-SEP-2023 | 530525 | 34.06 | 33.40 | 0.0196 | 0.0432 | 0.0431 | 0.8234 |
| 01-SEP-2023 | 530533 | 73.07 | 75.00 | -0.0261 | 0.0315 | 0.0315 | 0.6018 |
| 01-SEP-2023 | 530537 | 24.90 | 24.90 | 0.0000 | 0.0124 | 0.0123 | 0.2350 |
| 01-SEP-2023 | 530545 | 215.45 | 210.65 | 0.0225 | 0.0346 | 0.0346 | 0.6610 |
| 01-SEP-2023 | 530547 | 7.47 | 7.12 | 0.0480 | 0.0000 | 0.0034 | 0.0650 |
| 01-SEP-2023 | 530557 | 0.57 | 0.59 | -0.0345 | 0.0395 | 0.0395 | 0.7546 |
| 01-SEP-2023 | 530565 | 11.96 | 11.73 | 0.0194 | 0.0465 | 0.0464 | 0.8865 |
| 01-SEP-2023 | 530571 | 2.95 | 2.95 | 0.0000 | 0.0437 | 0.0435 | 0.8311 |
| 01-SEP-2023 | 530577 | 21.82 | 21.32 | 0.0232 | 0.0432 | 0.0431 | 0.8234 |
| 01-SEP-2023 | 530579 | 27.03 | 27.28 | -0.0092 | 0.0348 | 0.0347 | 0.6629 |
| 01-SEP-2023 | 530581 | 6.27 | 6.05 | 0.0357 | 0.0361 | 0.0361 | 0.6897 |
| 01-SEP-2023 | 530585 | 308.25 | 302.60 | 0.0185 | 0.0319 | 0.0319 | 0.6094 |
| 01-SEP-2023 | 530589 | 141.95 | 142.65 | -0.0049 | 0.0300 | 0.0300 | 0.5731 |
| 01-SEP-2023 | 530595 | 5.80 | 5.90 | -0.0171 | 0.0467 | 0.0466 | 0.8903 |
| 01-SEP-2023 | 530601 | 4.50 | 4.30 | 0.0455 | 0.0244 | 0.0246 | 0.4700 |
| 01-SEP-2023 | 530609 | 5.45 | 5.35 | 0.0185 | 0.0333 | 0.0332 | 0.6343 |
| 01-SEP-2023 | 530611 | 0.39 | 0.39 | 0.0000 | 0.0303 | 0.0302 | 0.5770 |
| 01-SEP-2023 | 530615 | 147.70 | 144.90 | 0.0191 | 0.0371 | 0.0370 | 0.7069 |
| 01-SEP-2023 | 530617 | 53.95 | 51.41 | 0.0482 | 0.0376 | 0.0377 | 0.7203 |
| 01-SEP-2023 | 530621 | 87.85 | 89.44 | -0.0179 | 0.0326 | 0.0326 | 0.6228 |
| 01-SEP-2023 | 530627 | 137.20 | 134.70 | 0.0184 | 0.0261 | 0.0261 | 0.4986 |
| 01-SEP-2023 | 530643 | 173.75 | 174.50 | -0.0043 | 0.0336 | 0.0335 | 0.6400 |
| 01-SEP-2023 | 530663 | 1.65 | 1.64 | 0.0061 | 0.0380 | 0.0379 | 0.7241 |
| 01-SEP-2023 | 530665 | 3.92 | 3.91 | 0.0026 | 0.0213 | 0.0213 | 0.4069 |
| 01-SEP-2023 | 530669 | 13.49 | 14.18 | -0.0499 | 0.0325 | 0.0326 | 0.6228 |
| 01-SEP-2023 | 530675 | 46.84 | 44.75 | 0.0456 | 0.0350 | 0.0351 | 0.6706 |
| 01-SEP-2023 | 530677 | 79.83 | 77.32 | 0.0319 | 0.0332 | 0.0331 | 0.6324 |
| 01-SEP-2023 | 530689 | 67.38 | 68.79 | -0.0207 | 0.0351 | 0.0350 | 0.6687 |
| 01-SEP-2023 | 530695 | 16.70 | 16.38 | 0.0193 | 0.0425 | 0.0424 | 0.8101 |
| 01-SEP-2023 | 530697 | 40.90 | 40.83 | 0.0017 | 0.0372 | 0.0372 | 0.7107 |
| 01-SEP-2023 | 530705 | 9.40 | 9.40 | 0.0000 | 0.0152 | 0.0151 | 0.2885 |
| 01-SEP-2023 | 530709 | 25.08 | 24.48 | 0.0242 | 0.0316 | 0.0316 | 0.6037 |
| 01-SEP-2023 | 530711 | 62.00 | 61.50 | 0.0081 | 0.0359 | 0.0359 | 0.6859 |
| 01-SEP-2023 | 530713 | 19.29 | 19.68 | -0.0200 | 0.0372 | 0.0371 | 0.7088 |
| 01-SEP-2023 | 530723 | 135.00 | 130.15 | 0.0366 | 0.0359 | 0.0359 | 0.6859 |
| 01-SEP-2023 | 530733 | 7.12 | 7.49 | -0.0507 | 0.0408 | 0.0408 | 0.7795 |
| 01-SEP-2023 | 530735 | 23.02 | 21.93 | 0.0485 | 0.0397 | 0.0398 | 0.7604 |
| 01-SEP-2023 | 530741 | 285.70 | 280.10 | 0.0198 | 0.0350 | 0.0349 | 0.6668 |
| 01-SEP-2023 | 530747 | 11.15 | 11.50 | -0.0309 | 0.0371 | 0.0371 | 0.7088 |
| 01-SEP-2023 | 530755 | 9.45 | 9.34 | 0.0117 | 0.0338 | 0.0337 | 0.6438 |
| 01-SEP-2023 | 530765 | 21.13 | 21.56 | -0.0201 | 0.0231 | 0.0230 | 0.4394 |
| 01-SEP-2023 | 530777 | 8.45 | 8.14 | 0.0374 | 0.0197 | 0.0199 | 0.3802 |
| 01-SEP-2023 | 530779 | 68.36 | 68.36 | 0.0000 | 0.0320 | 0.0320 | 0.6114 |
| 01-SEP-2023 | 530789 | 157.00 | 153.50 | 0.0225 | 0.0457 | 0.0456 | 0.8712 |
| 01-SEP-2023 | 530795 | 8.55 | 8.15 | 0.0479 | 0.0317 | 0.0318 | 0.6075 |
| 01-SEP-2023 | 530797 | 13.62 | 13.62 | 0.0000 | 0.0264 | 0.0263 | 0.5025 |
| 01-SEP-2023 | 530799 | 10.00 | 10.00 | 0.0000 | 0.0168 | 0.0168 | 0.3210 |
| 01-SEP-2023 | 530805 | 64.23 | 64.22 | 0.0002 | 0.0209 | 0.0208 | 0.3974 |
| 01-SEP-2023 | 530809 | 42.47 | 41.00 | 0.0352 | 0.0368 | 0.0368 | 0.7031 |
| 01-SEP-2023 | 530815 | 80.09 | 80.11 | -0.0002 | 0.0368 | 0.0367 | 0.7012 |
| 01-SEP-2023 | 530821 | 15.63 | 15.50 | 0.0084 | 0.0419 | 0.0418 | 0.7986 |
| 01-SEP-2023 | 530825 | 34.02 | 35.75 | -0.0496 | 0.0360 | 0.0361 | 0.6897 |
| 01-SEP-2023 | 530829 | 25.88 | 25.98 | -0.0039 | 0.0340 | 0.0339 | 0.6477 |
| 01-SEP-2023 | 530839 | 4.75 | 4.65 | 0.0213 | 0.0410 | 0.0409 | 0.7814 |
| 01-SEP-2023 | 530845 | 907.10 | 916.95 | -0.0108 | 0.0357 | 0.0356 | 0.6801 |
| 01-SEP-2023 | 530853 | 79.24 | 81.99 | -0.0341 | 0.0385 | 0.0385 | 0.7355 |
| 01-SEP-2023 | 530855 | 8.33 | 8.33 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 01-SEP-2023 | 530879 | 117.15 | 118.00 | -0.0072 | 0.0351 | 0.0350 | 0.6687 |
| 01-SEP-2023 | 530881 | 135.15 | 135.00 | 0.0011 | 0.0300 | 0.0299 | 0.5712 |
| 01-SEP-2023 | 530883 | 8.20 | 8.31 | -0.0133 | 0.0355 | 0.0354 | 0.6763 |
| 01-SEP-2023 | 530897 | 130.85 | 124.65 | 0.0485 | 0.0336 | 0.0337 | 0.6438 |
| 01-SEP-2023 | 530899 | 32.00 | 33.00 | -0.0308 | 0.0277 | 0.0277 | 0.5292 |
| 01-SEP-2023 | 530907 | 30.88 | 30.88 | 0.0000 | 0.0189 | 0.0189 | 0.3611 |
| 01-SEP-2023 | 530909 | 70.75 | 70.00 | 0.0107 | 0.0263 | 0.0262 | 0.5006 |
| 01-SEP-2023 | 530929 | 14.05 | 14.05 | 0.0000 | 0.0189 | 0.0188 | 0.3592 |
| 01-SEP-2023 | 530931 | 7.98 | 7.98 | 0.0000 | 0.0354 | 0.0353 | 0.6744 |
| 01-SEP-2023 | 530951 | 100.75 | 100.70 | 0.0005 | 0.0313 | 0.0312 | 0.5961 |
| 01-SEP-2023 | 530953 | 234.85 | 233.95 | 0.0038 | 0.0348 | 0.0347 | 0.6629 |
| 01-SEP-2023 | 530959 | 26.18 | 25.70 | 0.0185 | 0.0287 | 0.0287 | 0.5483 |
| 01-SEP-2023 | 530973 | 52.50 | 52.50 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 01-SEP-2023 | 530977 | 151.45 | 143.65 | 0.0529 | 0.0351 | 0.0352 | 0.6725 |
| 01-SEP-2023 | 530979 | 26.27 | 25.89 | 0.0146 | 0.0262 | 0.0261 | 0.4986 |
| 01-SEP-2023 | 530991 | 43.89 | 46.19 | -0.0511 | 0.0400 | 0.0401 | 0.7661 |
| 01-SEP-2023 | 530997 | 57.17 | 51.56 | 0.1033 | 0.0442 | 0.0447 | 0.8540 |
| 01-SEP-2023 | 531003 | 36.02 | 35.06 | 0.0270 | 0.0315 | 0.0315 | 0.6018 |
| 01-SEP-2023 | 531017 | 13.88 | 14.48 | -0.0423 | 0.0386 | 0.0386 | 0.7375 |
| 01-SEP-2023 | 531025 | 0.96 | 1.01 | -0.0508 | 0.0369 | 0.0369 | 0.7050 |
| 01-SEP-2023 | 531027 | 13.05 | 13.05 | 0.0000 | 0.0252 | 0.0251 | 0.4795 |
| 01-SEP-2023 | 531035 | 16.17 | 15.40 | 0.0488 | 0.0112 | 0.0117 | 0.2235 |
| 01-SEP-2023 | 531041 | 367.90 | 372.10 | -0.0114 | 0.0316 | 0.0315 | 0.6018 |
| 01-SEP-2023 | 531043 | 13.00 | 13.20 | -0.0153 | 0.0307 | 0.0306 | 0.5846 |
| 01-SEP-2023 | 531049 | 11.22 | 10.70 | 0.0475 | 0.0332 | 0.0333 | 0.6362 |
| 01-SEP-2023 | 531051 | 10.26 | 9.79 | 0.0469 | 0.0243 | 0.0245 | 0.4681 |
| 01-SEP-2023 | 531065 | 4.45 | 4.45 | 0.0000 | 0.0059 | 0.0058 | 0.1108 |
| 01-SEP-2023 | 531067 | 94.15 | 97.80 | -0.0380 | 0.0327 | 0.0327 | 0.6247 |
| 01-SEP-2023 | 531069 | 873.05 | 859.15 | 0.0160 | 0.0275 | 0.0275 | 0.5254 |
| 01-SEP-2023 | 531080 | 32.04 | 32.00 | 0.0012 | 0.0472 | 0.0471 | 0.8998 |
| 01-SEP-2023 | 531083 | 6.28 | 5.68 | 0.1004 | 0.0585 | 0.0588 | 1.1234 |
| 01-SEP-2023 | 531091 | 15.48 | 16.28 | -0.0504 | 0.0381 | 0.0381 | 0.7279 |
| 01-SEP-2023 | 531099 | 4.96 | 4.73 | 0.0475 | 0.0243 | 0.0245 | 0.4681 |
| 01-SEP-2023 | 531109 | 55.77 | 52.86 | 0.0536 | 0.0350 | 0.0351 | 0.6706 |
| 01-SEP-2023 | 531111 | 29.30 | 30.30 | -0.0336 | 0.0345 | 0.0344 | 0.6572 |
| 01-SEP-2023 | 531112 | 206.45 | 204.15 | 0.0112 | 0.0345 | 0.0345 | 0.6591 |
| 01-SEP-2023 | 531119 | 17.17 | 16.36 | 0.0483 | 0.0297 | 0.0298 | 0.5693 |
| 01-SEP-2023 | 531127 | 5.36 | 5.26 | 0.0188 | 0.1583 | 0.1579 | 3.0167 |
| 01-SEP-2023 | 531129 | 20.00 | 20.64 | -0.0315 | 0.0298 | 0.0298 | 0.5693 |
| 01-SEP-2023 | 531137 | 0.82 | 0.83 | -0.0121 | 0.0355 | 0.0354 | 0.6763 |
| 01-SEP-2023 | 531144 | 11.50 | 11.13 | 0.0327 | 0.0284 | 0.0284 | 0.5426 |
| 01-SEP-2023 | 531153 | 10.28 | 10.34 | -0.0058 | 0.0347 | 0.0347 | 0.6629 |
| 01-SEP-2023 | 531155 | 5.68 | 5.68 | 0.0000 | 0.0289 | 0.0288 | 0.5502 |
| 01-SEP-2023 | 531156 | 20.01 | 20.44 | -0.0213 | 0.0289 | 0.0289 | 0.5521 |
| 01-SEP-2023 | 531157 | 8.01 | 8.01 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 01-SEP-2023 | 531158 | 14.10 | 14.10 | 0.0000 | 0.0335 | 0.0335 | 0.6400 |
| 01-SEP-2023 | 531161 | 99.25 | 99.50 | -0.0025 | 0.0308 | 0.0307 | 0.5865 |
| 01-SEP-2023 | 531163 | 39.42 | 41.24 | -0.0451 | 0.0302 | 0.0302 | 0.5770 |
| 01-SEP-2023 | 531168 | 155.30 | 152.30 | 0.0195 | 0.0208 | 0.0208 | 0.3974 |
| 01-SEP-2023 | 531169 | 66.00 | 65.50 | 0.0076 | 0.0450 | 0.0449 | 0.8578 |
| 01-SEP-2023 | 531173 | 52.26 | 52.95 | -0.0131 | 0.0361 | 0.0360 | 0.6878 |
| 01-SEP-2023 | 531175 | 1.82 | 1.83 | -0.0055 | 0.0284 | 0.0283 | 0.5407 |
| 01-SEP-2023 | 531176 | 19.97 | 19.94 | 0.0015 | 0.0331 | 0.0331 | 0.6324 |
| 01-SEP-2023 | 531178 | 38.10 | 37.50 | 0.0159 | 0.0343 | 0.0342 | 0.6534 |
| 01-SEP-2023 | 531190 | 10.20 | 10.20 | 0.0000 | 0.0298 | 0.0298 | 0.5693 |
| 01-SEP-2023 | 531199 | 55.30 | 54.00 | 0.0238 | 0.0341 | 0.0341 | 0.6515 |
| 01-SEP-2023 | 531201 | 3232.35 | 3233.40 | -0.0003 | 0.0401 | 0.0400 | 0.7642 |
| 01-SEP-2023 | 531203 | 40.74 | 40.74 | 0.0000 | 0.0170 | 0.0169 | 0.3229 |
| 01-SEP-2023 | 531205 | 23.22 | 21.11 | 0.0953 | 0.0456 | 0.0460 | 0.8788 |
| 01-SEP-2023 | 531210 | 41.80 | 41.08 | 0.0174 | 0.0318 | 0.0318 | 0.6075 |
| 01-SEP-2023 | 531212 | 34.14 | 34.88 | -0.0214 | 0.0373 | 0.0372 | 0.7107 |
| 01-SEP-2023 | 531215 | 147.75 | 152.90 | -0.0343 | 0.0435 | 0.0434 | 0.8292 |
| 01-SEP-2023 | 531216 | 4.70 | 4.60 | 0.0215 | 0.0406 | 0.0405 | 0.7738 |
| 01-SEP-2023 | 531219 | 4.41 | 4.41 | 0.0000 | 0.0283 | 0.0282 | 0.5388 |
| 01-SEP-2023 | 531221 | 10.00 | 10.49 | -0.0478 | 0.0327 | 0.0328 | 0.6266 |
| 01-SEP-2023 | 531223 | 29.29 | 28.90 | 0.0134 | 0.0342 | 0.0342 | 0.6534 |
| 01-SEP-2023 | 531225 | 42.86 | 43.33 | -0.0109 | 0.0319 | 0.0319 | 0.6094 |
| 01-SEP-2023 | 531227 | 72.13 | 73.60 | -0.0202 | 0.0385 | 0.0384 | 0.7336 |
| 01-SEP-2023 | 531228 | 6.68 | 6.56 | 0.0181 | 0.0157 | 0.0158 | 0.3019 |
| 01-SEP-2023 | 531233 | 16.30 | 16.34 | -0.0025 | 0.0351 | 0.0350 | 0.6687 |
| 01-SEP-2023 | 531234 | 111.30 | 106.00 | 0.0488 | 0.0366 | 0.0367 | 0.7012 |
| 01-SEP-2023 | 531235 | 13.98 | 13.98 | 0.0000 | 0.0254 | 0.0253 | 0.4834 |
| 01-SEP-2023 | 531240 | 4.54 | 4.46 | 0.0178 | 0.0338 | 0.0337 | 0.6438 |
| 01-SEP-2023 | 531246 | 16.80 | 16.00 | 0.0488 | 0.0342 | 0.0343 | 0.6553 |
| 01-SEP-2023 | 531253 | 402.90 | 395.00 | 0.0198 | 0.0341 | 0.0341 | 0.6515 |
| 01-SEP-2023 | 531254 | 79.25 | 82.00 | -0.0341 | 0.0430 | 0.0430 | 0.8215 |
| 01-SEP-2023 | 531255 | 32.97 | 32.97 | 0.0000 | 0.0429 | 0.0428 | 0.8177 |
| 01-SEP-2023 | 531257 | 21.07 | 21.19 | -0.0057 | 0.0329 | 0.0328 | 0.6266 |
| 01-SEP-2023 | 531259 | 3.72 | 3.55 | 0.0468 | 0.0336 | 0.0337 | 0.6438 |
| 01-SEP-2023 | 531260 | 376.00 | 393.90 | -0.0465 | 0.0362 | 0.0363 | 0.6935 |
| 01-SEP-2023 | 531265 | 9.35 | 9.35 | 0.0000 | 0.0175 | 0.0174 | 0.3324 |
| 01-SEP-2023 | 531268 | 26.52 | 26.75 | -0.0086 | 0.0247 | 0.0247 | 0.4719 |
| 01-SEP-2023 | 531272 | 6.25 | 6.37 | -0.0190 | 0.0111 | 0.0112 | 0.2140 |
| 01-SEP-2023 | 531273 | 3.10 | 3.07 | 0.0097 | 0.0389 | 0.0388 | 0.7413 |
| 01-SEP-2023 | 531278 | 44.51 | 44.02 | 0.0111 | 0.0306 | 0.0305 | 0.5827 |
| 01-SEP-2023 | 531279 | 39.00 | 39.00 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
| 01-SEP-2023 | 531280 | 6.50 | 6.49 | 0.0015 | 0.0353 | 0.0352 | 0.6725 |
| 01-SEP-2023 | 531281 | 14.52 | 15.18 | -0.0445 | 0.0429 | 0.0430 | 0.8215 |
| 01-SEP-2023 | 531283 | 9.92 | 10.40 | -0.0473 | 0.0325 | 0.0326 | 0.6228 |
| 01-SEP-2023 | 531287 | 184.50 | 181.80 | 0.0147 | 0.0358 | 0.0358 | 0.6840 |
| 01-SEP-2023 | 531288 | 9.90 | 10.38 | -0.0473 | 0.0304 | 0.0305 | 0.5827 |
| 01-SEP-2023 | 531289 | 131.70 | 130.69 | 0.0077 | 0.0364 | 0.0363 | 0.6935 |
| 01-SEP-2023 | 531297 | 50.20 | 51.00 | -0.0158 | 0.0376 | 0.0376 | 0.7183 |
| 01-SEP-2023 | 531300 | 3.62 | 3.62 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 01-SEP-2023 | 531301 | 39.98 | 38.08 | 0.0487 | 0.0301 | 0.0302 | 0.5770 |
| 01-SEP-2023 | 531304 | 36.97 | 36.67 | 0.0081 | 0.0319 | 0.0318 | 0.6075 |
| 01-SEP-2023 | 531306 | 857.95 | 847.65 | 0.0121 | 0.0295 | 0.0294 | 0.5617 |
| 01-SEP-2023 | 531307 | 19.66 | 20.01 | -0.0176 | 0.0325 | 0.0324 | 0.6190 |
| 01-SEP-2023 | 531310 | 134.90 | 136.05 | -0.0085 | 0.0304 | 0.0303 | 0.5789 |
| 01-SEP-2023 | 531314 | 16.39 | 17.25 | -0.0511 | 0.0174 | 0.0177 | 0.3382 |
| 01-SEP-2023 | 531323 | 9.80 | 10.00 | -0.0202 | 0.0317 | 0.0317 | 0.6056 |
| 01-SEP-2023 | 531324 | 22.54 | 22.99 | -0.0198 | 0.0264 | 0.0264 | 0.5044 |
| 01-SEP-2023 | 531327 | 3.02 | 3.08 | -0.0197 | 0.0308 | 0.0308 | 0.5884 |
| 01-SEP-2023 | 531328 | 0.56 | 0.57 | -0.0177 | 0.0330 | 0.0329 | 0.6286 |
| 01-SEP-2023 | 531334 | 9.59 | 9.61 | -0.0021 | 0.0359 | 0.0358 | 0.6840 |
| 01-SEP-2023 | 531337 | 3.60 | 3.61 | -0.0028 | 0.0339 | 0.0338 | 0.6457 |
| 01-SEP-2023 | 531338 | 17.00 | 16.20 | 0.0482 | 0.0335 | 0.0336 | 0.6419 |
| 01-SEP-2023 | 531340 | 39.79 | 39.45 | 0.0086 | 0.0334 | 0.0333 | 0.6362 |
| 01-SEP-2023 | 531341 | 13.36 | 13.49 | -0.0097 | 0.0339 | 0.0339 | 0.6477 |
| 01-SEP-2023 | 531346 | 40.58 | 40.00 | 0.0144 | 0.0370 | 0.0369 | 0.7050 |
| 01-SEP-2023 | 531352 | 19.20 | 18.66 | 0.0285 | 0.0320 | 0.0319 | 0.6094 |
| 01-SEP-2023 | 531357 | 36.42 | 35.71 | 0.0197 | 0.0671 | 0.0670 | 1.2800 |
| 01-SEP-2023 | 531359 | 207.05 | 207.05 | 0.0000 | 0.0394 | 0.0393 | 0.7508 |
| 01-SEP-2023 | 531360 | 15.56 | 14.82 | 0.0487 | 0.0356 | 0.0357 | 0.6820 |
| 01-SEP-2023 | 531364 | 63.00 | 62.67 | 0.0053 | 0.0365 | 0.0364 | 0.6954 |
| 01-SEP-2023 | 531370 | 33.08 | 33.75 | -0.0201 | 0.0411 | 0.0410 | 0.7833 |
| 01-SEP-2023 | 531380 | 78.89 | 77.44 | 0.0186 | 0.0363 | 0.0362 | 0.6916 |
| 01-SEP-2023 | 531381 | 49.67 | 50.08 | -0.0082 | 0.0377 | 0.0376 | 0.7183 |
| 01-SEP-2023 | 531387 | 4.81 | 4.81 | 0.0000 | 0.0134 | 0.0134 | 0.2560 |
| 01-SEP-2023 | 531390 | 38.50 | 38.23 | 0.0070 | 0.0342 | 0.0341 | 0.6515 |
| 01-SEP-2023 | 531395 | 19.14 | 18.23 | 0.0487 | 0.0273 | 0.0275 | 0.5254 |
| 01-SEP-2023 | 531396 | 3.34 | 3.43 | -0.0266 | 0.0329 | 0.0328 | 0.6266 |
| 01-SEP-2023 | 531397 | 15.50 | 15.50 | 0.0000 | 0.0291 | 0.0291 | 0.5560 |
| 01-SEP-2023 | 531398 | 89.32 | 90.85 | -0.0170 | 0.0362 | 0.0361 | 0.6897 |
| 01-SEP-2023 | 531399 | 65.03 | 62.92 | 0.0330 | 0.0327 | 0.0327 | 0.6247 |
| 01-SEP-2023 | 531402 | 15.20 | 15.25 | -0.0033 | 0.0340 | 0.0339 | 0.6477 |
| 01-SEP-2023 | 531406 | 6.11 | 6.10 | 0.0016 | 0.0217 | 0.0217 | 0.4146 |
| 01-SEP-2023 | 531409 | 15.17 | 15.94 | -0.0495 | 0.0323 | 0.0324 | 0.6190 |
| 01-SEP-2023 | 531411 | 1.58 | 1.56 | 0.0127 | 0.0291 | 0.0290 | 0.5540 |
| 01-SEP-2023 | 531412 | 118.70 | 117.94 | 0.0064 | 0.0287 | 0.0286 | 0.5464 |
| 01-SEP-2023 | 531413 | 8.13 | 7.75 | 0.0479 | 0.0300 | 0.0301 | 0.5751 |
| 01-SEP-2023 | 531416 | 27.20 | 27.01 | 0.0070 | 0.0380 | 0.0379 | 0.7241 |
| 01-SEP-2023 | 531417 | 2.87 | 3.01 | -0.0476 | 0.0347 | 0.0348 | 0.6649 |
| 01-SEP-2023 | 531432 | 5.60 | 5.37 | 0.0419 | 0.0317 | 0.0318 | 0.6075 |
| 01-SEP-2023 | 531433 | 2.76 | 2.87 | -0.0391 | 0.0352 | 0.0352 | 0.6725 |
| 01-SEP-2023 | 531436 | 3.87 | 3.87 | 0.0000 | 0.0253 | 0.0253 | 0.4834 |
| 01-SEP-2023 | 531437 | 26.97 | 27.32 | -0.0129 | 0.0325 | 0.0324 | 0.6190 |
| 01-SEP-2023 | 531444 | 7.12 | 7.49 | -0.0507 | 0.0301 | 0.0303 | 0.5789 |
| 01-SEP-2023 | 531454 | 23.06 | 21.95 | 0.0493 | 0.0327 | 0.0328 | 0.6266 |
| 01-SEP-2023 | 531456 | 1.62 | 1.60 | 0.0124 | 0.0383 | 0.0382 | 0.7298 |
| 01-SEP-2023 | 531460 | 4.16 | 3.97 | 0.0467 | 0.0407 | 0.0407 | 0.7776 |
| 01-SEP-2023 | 531465 | 0.49 | 0.49 | 0.0000 | 0.0121 | 0.0120 | 0.2293 |
| 01-SEP-2023 | 531471 | 8.42 | 8.86 | -0.0509 | 0.0392 | 0.0393 | 0.7508 |
| 01-SEP-2023 | 531472 | 22.00 | 21.64 | 0.0165 | 0.0414 | 0.0413 | 0.7890 |
| 01-SEP-2023 | 531489 | 533.20 | 534.45 | -0.0023 | 0.0383 | 0.0382 | 0.7298 |
| 01-SEP-2023 | 531494 | 6.51 | 6.75 | -0.0362 | 0.0367 | 0.0367 | 0.7012 |
| 01-SEP-2023 | 531499 | 4.53 | 4.50 | 0.0066 | 0.0405 | 0.0404 | 0.7718 |
| 01-SEP-2023 | 531502 | 4.69 | 4.60 | 0.0194 | 0.0169 | 0.0169 | 0.3229 |
| 01-SEP-2023 | 531503 | 38.62 | 39.19 | -0.0147 | 0.0390 | 0.0390 | 0.7451 |
| 01-SEP-2023 | 531505 | 33.61 | 32.96 | 0.0195 | 0.0195 | 0.0195 | 0.3725 |
| 01-SEP-2023 | 531506 | 7.03 | 7.03 | 0.0000 | 0.0148 | 0.0148 | 0.2828 |
| 01-SEP-2023 | 531509 | 18.89 | 18.90 | -0.0005 | 0.0351 | 0.0350 | 0.6687 |
| 01-SEP-2023 | 531512 | 9.14 | 9.00 | 0.0154 | 0.0329 | 0.0328 | 0.6266 |
| 01-SEP-2023 | 531518 | 0.56 | 0.54 | 0.0364 | 0.1338 | 0.1335 | 2.5505 |
| 01-SEP-2023 | 531521 | 6.01 | 6.01 | 0.0000 | 0.0069 | 0.0068 | 0.1299 |
| 01-SEP-2023 | 531525 | 19.10 | 19.99 | -0.0455 | 0.0438 | 0.0438 | 0.8368 |
| 01-SEP-2023 | 531529 | 5.55 | 5.61 | -0.0108 | 0.0295 | 0.0294 | 0.5617 |
| 01-SEP-2023 | 531533 | 63.66 | 66.40 | -0.0421 | 0.0360 | 0.0360 | 0.6878 |
| 01-SEP-2023 | 531539 | 20.79 | 18.90 | 0.0953 | 0.0433 | 0.0437 | 0.8349 |
| 01-SEP-2023 | 531540 | 129.75 | 125.95 | 0.0297 | 0.0352 | 0.0352 | 0.6725 |
| 01-SEP-2023 | 531541 | 2.95 | 2.95 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
| 01-SEP-2023 | 531550 | 131.95 | 129.40 | 0.0195 | 0.0368 | 0.0367 | 0.7012 |
| 01-SEP-2023 | 531552 | 19.50 | 19.77 | -0.0138 | 0.0430 | 0.0429 | 0.8196 |
| 01-SEP-2023 | 531553 | 9.35 | 9.18 | 0.0183 | 0.0299 | 0.0299 | 0.5712 |
| 01-SEP-2023 | 531569 | 91.01 | 89.23 | 0.0198 | 0.0372 | 0.0372 | 0.7107 |
| 01-SEP-2023 | 531574 | 3.64 | 3.78 | -0.0377 | 0.0326 | 0.0326 | 0.6228 |
| 01-SEP-2023 | 531578 | 5.50 | 5.74 | -0.0427 | 0.0374 | 0.0374 | 0.7145 |
| 01-SEP-2023 | 531582 | 21.70 | 21.70 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
| 01-SEP-2023 | 531583 | 20.58 | 21.66 | -0.0511 | 0.0298 | 0.0299 | 0.5712 |
| 01-SEP-2023 | 531585 | 6.63 | 6.65 | -0.0030 | 0.0307 | 0.0307 | 0.5865 |
| 01-SEP-2023 | 531591 | 9.69 | 9.94 | -0.0255 | 0.0320 | 0.0320 | 0.6114 |
| 01-SEP-2023 | 531592 | 3.60 | 3.56 | 0.0112 | 0.0310 | 0.0310 | 0.5923 |
| 01-SEP-2023 | 531594 | 15.10 | 15.09 | 0.0007 | 0.0370 | 0.0369 | 0.7050 |
| 01-SEP-2023 | 531600 | 85.55 | 85.55 | 0.0000 | 0.0301 | 0.0300 | 0.5731 |
| 01-SEP-2023 | 531608 | 126.60 | 125.05 | 0.0123 | 0.0319 | 0.0318 | 0.6075 |
| 01-SEP-2023 | 531609 | 205.30 | 205.30 | 0.0000 | 0.0357 | 0.0356 | 0.6801 |
| 01-SEP-2023 | 531613 | 1.88 | 1.88 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 01-SEP-2023 | 531626 | 4.67 | 4.76 | -0.0191 | 0.0403 | 0.0402 | 0.7680 |
| 01-SEP-2023 | 531628 | 14.13 | 13.86 | 0.0193 | 0.0172 | 0.0172 | 0.3286 |
| 01-SEP-2023 | 531637 | 483.45 | 487.45 | -0.0082 | 0.0283 | 0.0282 | 0.5388 |
| 01-SEP-2023 | 531638 | 133.40 | 130.80 | 0.0197 | 0.0307 | 0.0306 | 0.5846 |
| 01-SEP-2023 | 531640 | 12.23 | 12.23 | 0.0000 | 0.0165 | 0.0165 | 0.3152 |
| 01-SEP-2023 | 531644 | 13.42 | 12.80 | 0.0473 | 0.0263 | 0.0265 | 0.5063 |
| 01-SEP-2023 | 531651 | 74.05 | 77.65 | -0.0475 | 0.0278 | 0.0280 | 0.5349 |
| 01-SEP-2023 | 531661 | 10.80 | 10.42 | 0.0358 | 0.0352 | 0.0352 | 0.6725 |
| 01-SEP-2023 | 531667 | 43.39 | 44.65 | -0.0286 | 0.0385 | 0.0385 | 0.7355 |
| 01-SEP-2023 | 531668 | 1.90 | 1.90 | 0.0000 | 0.0413 | 0.0412 | 0.7871 |
| 01-SEP-2023 | 531671 | 1.74 | 1.77 | -0.0171 | 0.0271 | 0.0270 | 0.5158 |
| 01-SEP-2023 | 531672 | 19.50 | 19.15 | 0.0181 | 0.0333 | 0.0332 | 0.6343 |
| 01-SEP-2023 | 531673 | 14.20 | 13.90 | 0.0214 | 0.0336 | 0.0336 | 0.6419 |
| 01-SEP-2023 | 531676 | 12.34 | 12.34 | 0.0000 | 0.0267 | 0.0266 | 0.5082 |
| 01-SEP-2023 | 531677 | 38.96 | 38.96 | 0.0000 | 0.0142 | 0.0142 | 0.2713 |
| 01-SEP-2023 | 531681 | 0.67 | 0.67 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
| 01-SEP-2023 | 531688 | 66.91 | 65.60 | 0.0198 | 0.0366 | 0.0366 | 0.6992 |
| 01-SEP-2023 | 531694 | 10.33 | 10.29 | 0.0039 | 0.0415 | 0.0414 | 0.7909 |
| 01-SEP-2023 | 531716 | 1.20 | 1.19 | 0.0084 | 0.0504 | 0.0503 | 0.9610 |
| 01-SEP-2023 | 531726 | 192.15 | 191.35 | 0.0042 | 0.0310 | 0.0309 | 0.5903 |
| 01-SEP-2023 | 531727 | 74.78 | 75.74 | -0.0128 | 0.0313 | 0.0312 | 0.5961 |
| 01-SEP-2023 | 531735 | 18.05 | 18.05 | 0.0000 | 0.0123 | 0.0123 | 0.2350 |
| 01-SEP-2023 | 531737 | 0.67 | 0.67 | 0.0000 | 0.0153 | 0.0153 | 0.2923 |
| 01-SEP-2023 | 531739 | 8.03 | 8.08 | -0.0062 | 0.0289 | 0.0288 | 0.5502 |
| 01-SEP-2023 | 531743 | 23.68 | 23.68 | 0.0000 | 0.0095 | 0.0095 | 0.1815 |
| 01-SEP-2023 | 531744 | 44.81 | 44.81 | 0.0000 | 0.0399 | 0.0398 | 0.7604 |
| 01-SEP-2023 | 531752 | 0.77 | 0.77 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
| 01-SEP-2023 | 531758 | 7.27 | 7.27 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
| 01-SEP-2023 | 531762 | 15.00 | 13.90 | 0.0762 | 0.0412 | 0.0414 | 0.7909 |
| 01-SEP-2023 | 531771 | 46.62 | 45.71 | 0.0197 | 0.0211 | 0.0211 | 0.4031 |
| 01-SEP-2023 | 531778 | 20.55 | 20.00 | 0.0271 | 0.0353 | 0.0353 | 0.6744 |
| 01-SEP-2023 | 531779 | 22.68 | 21.67 | 0.0456 | 0.0283 | 0.0284 | 0.5426 |
| 01-SEP-2023 | 531780 | 20.96 | 20.99 | -0.0014 | 0.0311 | 0.0310 | 0.5923 |
| 01-SEP-2023 | 531784 | 1.73 | 1.76 | -0.0172 | 0.0390 | 0.0390 | 0.7451 |
| 01-SEP-2023 | 531797 | 7.89 | 7.89 | 0.0000 | 0.0087 | 0.0086 | 0.1643 |
| 01-SEP-2023 | 531802 | 24.51 | 24.75 | -0.0097 | 0.0415 | 0.0414 | 0.7909 |
| 01-SEP-2023 | 531810 | 95.94 | 96.71 | -0.0080 | 0.0306 | 0.0305 | 0.5827 |
| 01-SEP-2023 | 531812 | 0.59 | 0.60 | -0.0168 | 0.0323 | 0.0322 | 0.6152 |
| 01-SEP-2023 | 531813 | 73.50 | 73.88 | -0.0052 | 0.0326 | 0.0326 | 0.6228 |
| 01-SEP-2023 | 531814 | 10.70 | 10.61 | 0.0084 | 0.0354 | 0.0353 | 0.6744 |
| 01-SEP-2023 | 531819 | 21.32 | 21.32 | 0.0000 | 0.0131 | 0.0131 | 0.2503 |
| 01-SEP-2023 | 531821 | 76.57 | 80.58 | -0.0510 | 0.0328 | 0.0329 | 0.6286 |
| 01-SEP-2023 | 531822 | 63.00 | 63.00 | 0.0000 | 0.0436 | 0.0435 | 0.8311 |
| 01-SEP-2023 | 531834 | 4.28 | 4.50 | -0.0501 | 0.0384 | 0.0384 | 0.7336 |
| 01-SEP-2023 | 531841 | 17.20 | 17.40 | -0.0116 | 0.0343 | 0.0342 | 0.6534 |
| 01-SEP-2023 | 531842 | 29.31 | 28.85 | 0.0158 | 0.0318 | 0.0317 | 0.6056 |
| 01-SEP-2023 | 531846 | 16.50 | 17.00 | -0.0299 | 0.0324 | 0.0323 | 0.6171 |
| 01-SEP-2023 | 531847 | 773.05 | 788.95 | -0.0204 | 0.0232 | 0.0232 | 0.4432 |
| 01-SEP-2023 | 531859 | 77.62 | 75.53 | 0.0273 | 0.0370 | 0.0370 | 0.7069 |
| 01-SEP-2023 | 531861 | 33.77 | 33.42 | 0.0104 | 0.0315 | 0.0314 | 0.5999 |
| 01-SEP-2023 | 531862 | 116.45 | 115.65 | 0.0069 | 0.0225 | 0.0224 | 0.4280 |
| 01-SEP-2023 | 531867 | 5.85 | 5.70 | 0.0260 | 0.0437 | 0.0436 | 0.8330 |
| 01-SEP-2023 | 531869 | 19.13 | 19.05 | 0.0042 | 0.0229 | 0.0229 | 0.4375 |
| 01-SEP-2023 | 531870 | 24.56 | 24.56 | 0.0000 | 0.0369 | 0.0368 | 0.7031 |
| 01-SEP-2023 | 531878 | 8.25 | 7.87 | 0.0472 | 0.0514 | 0.0514 | 0.9820 |
| 01-SEP-2023 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-SEP-2023 | 531887 | 9.89 | 9.89 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
| 01-SEP-2023 | 531888 | 143.55 | 136.40 | 0.0511 | 0.0371 | 0.0372 | 0.7107 |
| 01-SEP-2023 | 531889 | 237.80 | 233.25 | 0.0193 | 0.0320 | 0.0319 | 0.6094 |
| 01-SEP-2023 | 531893 | 0.86 | 0.87 | -0.0116 | 0.0388 | 0.0387 | 0.7394 |
| 01-SEP-2023 | 531900 | 20.83 | 20.79 | 0.0019 | 0.0404 | 0.0403 | 0.7699 |
| 01-SEP-2023 | 531902 | 19.64 | 19.64 | 0.0000 | 0.0438 | 0.0437 | 0.8349 |
| 01-SEP-2023 | 531909 | 4.04 | 4.15 | -0.0269 | 0.0363 | 0.0363 | 0.6935 |
| 01-SEP-2023 | 531910 | 29.95 | 29.95 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 01-SEP-2023 | 531911 | 20.70 | 20.70 | 0.0000 | 0.0293 | 0.0292 | 0.5579 |
| 01-SEP-2023 | 531913 | 10.90 | 10.73 | 0.0157 | 0.0358 | 0.0357 | 0.6820 |
| 01-SEP-2023 | 531918 | 6.89 | 6.89 | 0.0000 | 0.0149 | 0.0149 | 0.2847 |
| 01-SEP-2023 | 531923 | 48.24 | 45.95 | 0.0486 | 0.0359 | 0.0360 | 0.6878 |
| 01-SEP-2023 | 531925 | 1.23 | 1.24 | -0.0081 | 0.0308 | 0.0307 | 0.5865 |
| 01-SEP-2023 | 531929 | 5.70 | 5.37 | 0.0596 | 0.0396 | 0.0397 | 0.7585 |
| 01-SEP-2023 | 531930 | 24.24 | 25.41 | -0.0471 | 0.0353 | 0.0354 | 0.6763 |
| 01-SEP-2023 | 531931 | 127.00 | 125.75 | 0.0099 | 0.0339 | 0.0338 | 0.6457 |
| 01-SEP-2023 | 531944 | 14.68 | 13.99 | 0.0481 | 0.0214 | 0.0216 | 0.4127 |
| 01-SEP-2023 | 531946 | 8.75 | 8.75 | 0.0000 | 0.0106 | 0.0106 | 0.2025 |
| 01-SEP-2023 | 531950 | 4.02 | 3.66 | 0.0938 | 0.0349 | 0.0355 | 0.6782 |
| 01-SEP-2023 | 531952 | 50.68 | 51.35 | -0.0131 | 0.0296 | 0.0295 | 0.5636 |
| 01-SEP-2023 | 531959 | 12.89 | 13.15 | -0.0200 | 0.0264 | 0.0263 | 0.5025 |
| 01-SEP-2023 | 531960 | 1.95 | 1.94 | 0.0051 | 0.0250 | 0.0250 | 0.4776 |
| 01-SEP-2023 | 531962 | 31.74 | 31.00 | 0.0236 | 0.0349 | 0.0348 | 0.6649 |
| 01-SEP-2023 | 531968 | 16.75 | 16.75 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 01-SEP-2023 | 531977 | 5.05 | 5.03 | 0.0040 | 0.0317 | 0.0316 | 0.6037 |
| 01-SEP-2023 | 531979 | 38.53 | 38.00 | 0.0139 | 0.0246 | 0.0246 | 0.4700 |
| 01-SEP-2023 | 531980 | 10.42 | 9.93 | 0.0482 | 0.0220 | 0.0222 | 0.4241 |
| 01-SEP-2023 | 531982 | 51.00 | 50.00 | 0.0198 | 0.0364 | 0.0363 | 0.6935 |
| 01-SEP-2023 | 531991 | 0.74 | 0.74 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
| 01-SEP-2023 | 531994 | 75.90 | 75.90 | 0.0000 | 0.0274 | 0.0273 | 0.5216 |
| 01-SEP-2023 | 531996 | 7.34 | 7.32 | 0.0027 | 0.0331 | 0.0330 | 0.6305 |
| 01-SEP-2023 | 532001 | 37.13 | 37.87 | -0.0197 | 0.0446 | 0.0445 | 0.8502 |
| 01-SEP-2023 | 532005 | 67.74 | 67.52 | 0.0033 | 0.0430 | 0.0429 | 0.8196 |
| 01-SEP-2023 | 532007 | 18.50 | 18.79 | -0.0156 | 0.0302 | 0.0302 | 0.5770 |
| 01-SEP-2023 | 532011 | 229.45 | 226.55 | 0.0127 | 0.0286 | 0.0286 | 0.5464 |
| 01-SEP-2023 | 532015 | 3.90 | 3.84 | 0.0155 | 0.0382 | 0.0381 | 0.7279 |
| 01-SEP-2023 | 532016 | 17.33 | 17.33 | 0.0000 | 0.0114 | 0.0114 | 0.2178 |
| 01-SEP-2023 | 532022 | 13.05 | 12.96 | 0.0069 | 0.0351 | 0.0350 | 0.6687 |
| 01-SEP-2023 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 01-SEP-2023 | 532035 | 17.12 | 17.85 | -0.0418 | 0.0348 | 0.0348 | 0.6649 |
| 01-SEP-2023 | 532039 | 54.12 | 54.21 | -0.0017 | 0.0278 | 0.0277 | 0.5292 |
| 01-SEP-2023 | 532041 | 5.70 | 5.64 | 0.0106 | 0.0473 | 0.0472 | 0.9018 |
| 01-SEP-2023 | 532042 | 29.50 | 29.95 | -0.0151 | 0.0344 | 0.0343 | 0.6553 |
| 01-SEP-2023 | 532053 | 74.31 | 71.60 | 0.0372 | 0.0386 | 0.0386 | 0.7375 |
| 01-SEP-2023 | 532056 | 16.50 | 17.25 | -0.0445 | 0.0320 | 0.0321 | 0.6133 |
| 01-SEP-2023 | 532057 | 138.25 | 140.27 | -0.0145 | 0.0400 | 0.0399 | 0.7623 |
| 01-SEP-2023 | 532067 | 601.05 | 598.15 | 0.0048 | 0.0287 | 0.0286 | 0.5464 |
| 01-SEP-2023 | 532070 | 159.65 | 155.55 | 0.0260 | 0.0366 | 0.0365 | 0.6973 |
| 01-SEP-2023 | 532078 | 23.04 | 23.04 | 0.0000 | 0.0165 | 0.0164 | 0.3133 |
| 01-SEP-2023 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 01-SEP-2023 | 532090 | 2.11 | 2.07 | 0.0191 | 0.0310 | 0.0310 | 0.5923 |
| 01-SEP-2023 | 532092 | 2.11 | 2.01 | 0.0486 | 0.0400 | 0.0400 | 0.7642 |
| 01-SEP-2023 | 532100 | 10.99 | 10.57 | 0.0390 | 0.0592 | 0.0591 | 1.1291 |
| 01-SEP-2023 | 532102 | 34.78 | 35.72 | -0.0267 | 0.0342 | 0.0341 | 0.6515 |
| 01-SEP-2023 | 532113 | 4.20 | 4.03 | 0.0413 | 0.0389 | 0.0389 | 0.7432 |
| 01-SEP-2023 | 532123 | 11.64 | 11.87 | -0.0196 | 0.0355 | 0.0355 | 0.6782 |
| 01-SEP-2023 | 532124 | 10.52 | 10.54 | -0.0019 | 0.0348 | 0.0347 | 0.6629 |
| 01-SEP-2023 | 532140 | 26.00 | 26.18 | -0.0069 | 0.0438 | 0.0436 | 0.8330 |
| 01-SEP-2023 | 532145 | 11.52 | 11.59 | -0.0061 | 0.0392 | 0.0391 | 0.7470 |
| 01-SEP-2023 | 532154 | 0.51 | 0.50 | 0.0198 | 0.1314 | 0.1311 | 2.5047 |
| 01-SEP-2023 | 532159 | 17.57 | 16.74 | 0.0484 | 0.0383 | 0.0384 | 0.7336 |
| 01-SEP-2023 | 532160 | 10.12 | 10.65 | -0.0510 | 0.0275 | 0.0277 | 0.5292 |
| 01-SEP-2023 | 532167 | 21.27 | 21.27 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
| 01-SEP-2023 | 532183 | 15.96 | 15.65 | 0.0196 | 0.0359 | 0.0358 | 0.6840 |
| 01-SEP-2023 | 532217 | 15.77 | 14.79 | 0.0642 | 0.0463 | 0.0464 | 0.8865 |
| 01-SEP-2023 | 532230 | 82.25 | 81.23 | 0.0125 | 0.0243 | 0.0243 | 0.4643 |
| 01-SEP-2023 | 532262 | 1173.70 | 1173.75 | -0.0000 | 0.0283 | 0.0282 | 0.5388 |
| 01-SEP-2023 | 532271 | 2.66 | 2.54 | 0.0462 | 0.0415 | 0.0415 | 0.7929 |
| 01-SEP-2023 | 532284 | 37.20 | 35.93 | 0.0347 | 0.0291 | 0.0291 | 0.5560 |
| 01-SEP-2023 | 532304 | 36.55 | 35.75 | 0.0221 | 0.0335 | 0.0334 | 0.6381 |
| 01-SEP-2023 | 532315 | 8.55 | 8.61 | -0.0070 | 0.0402 | 0.0401 | 0.7661 |
| 01-SEP-2023 | 532320 | 16.45 | 16.31 | 0.0085 | 0.0433 | 0.0432 | 0.8253 |
| 01-SEP-2023 | 532323 | 49.20 | 48.52 | 0.0139 | 0.0269 | 0.0269 | 0.5139 |
| 01-SEP-2023 | 532329 | 792.90 | 797.45 | -0.0057 | 0.0382 | 0.0381 | 0.7279 |
| 01-SEP-2023 | 532333 | 59.82 | 61.03 | -0.0200 | 0.0349 | 0.0349 | 0.6668 |
| 01-SEP-2023 | 532334 | 40.12 | 41.23 | -0.0273 | 0.0359 | 0.0359 | 0.6859 |
| 01-SEP-2023 | 532340 | 3.78 | 3.72 | 0.0160 | 0.0500 | 0.0499 | 0.9533 |
| 01-SEP-2023 | 532344 | 186.00 | 186.35 | -0.0019 | 0.0369 | 0.0368 | 0.7031 |
| 01-SEP-2023 | 532350 | 2.00 | 1.95 | 0.0253 | 0.0359 | 0.0359 | 0.6859 |
| 01-SEP-2023 | 532354 | 7.20 | 7.34 | -0.0193 | 0.0432 | 0.0431 | 0.8234 |
| 01-SEP-2023 | 532355 | 6.18 | 6.04 | 0.0229 | 0.0398 | 0.0398 | 0.7604 |
| 01-SEP-2023 | 532362 | 70.58 | 69.29 | 0.0184 | 0.0331 | 0.0330 | 0.6305 |
| 01-SEP-2023 | 532373 | 24.39 | 23.92 | 0.0195 | 0.0354 | 0.0353 | 0.6744 |
| 01-SEP-2023 | 532379 | 4.49 | 4.49 | 0.0000 | 0.0406 | 0.0405 | 0.7738 |
| 01-SEP-2023 | 532380 | 16.33 | 16.21 | 0.0074 | 0.0389 | 0.0388 | 0.7413 |
| 01-SEP-2023 | 532384 | 173.05 | 170.20 | 0.0166 | 0.0278 | 0.0277 | 0.5292 |
| 01-SEP-2023 | 532397 | 8.00 | 7.63 | 0.0474 | 0.0333 | 0.0334 | 0.6381 |
| 01-SEP-2023 | 532402 | 4.00 | 3.85 | 0.0382 | 0.0366 | 0.0366 | 0.6992 |
| 01-SEP-2023 | 532403 | 3.19 | 3.35 | -0.0489 | 0.0245 | 0.0246 | 0.4700 |
| 01-SEP-2023 | 532404 | 39.86 | 39.49 | 0.0093 | 0.0296 | 0.0295 | 0.5636 |
| 01-SEP-2023 | 532406 | 253.95 | 244.55 | 0.0377 | 0.0369 | 0.0369 | 0.7050 |
| 01-SEP-2023 | 532407 | 96.47 | 93.02 | 0.0364 | 0.0310 | 0.0310 | 0.5923 |
| 01-SEP-2023 | 532410 | 29.59 | 30.00 | -0.0138 | 0.0331 | 0.0331 | 0.6324 |
| 01-SEP-2023 | 532425 | 14.85 | 15.14 | -0.0193 | 0.0394 | 0.0393 | 0.7508 |
| 01-SEP-2023 | 532435 | 73.61 | 74.99 | -0.0186 | 0.0277 | 0.0277 | 0.5292 |
| 01-SEP-2023 | 532444 | 1.57 | 1.50 | 0.0456 | 0.0359 | 0.0360 | 0.6878 |
| 01-SEP-2023 | 532455 | 19.55 | 19.29 | 0.0134 | 0.0379 | 0.0379 | 0.7241 |
| 01-SEP-2023 | 532459 | 70.45 | 71.33 | -0.0124 | 0.0353 | 0.0352 | 0.6725 |
| 01-SEP-2023 | 532467 | 126.25 | 125.75 | 0.0040 | 0.0322 | 0.0322 | 0.6152 |
| 01-SEP-2023 | 532468 | 14945.30 | 14765.25 | 0.0121 | 0.0183 | 0.0183 | 0.3496 |
| 01-SEP-2023 | 532485 | 453.50 | 444.45 | 0.0202 | 0.0103 | 0.0104 | 0.1987 |
| 01-SEP-2023 | 532503 | 754.55 | 753.30 | 0.0017 | 0.0196 | 0.0196 | 0.3745 |
| 01-SEP-2023 | 532645 | 1.80 | 1.88 | -0.0435 | 0.0461 | 0.0461 | 0.8807 |
| 01-SEP-2023 | 532656 | 7.42 | 7.33 | 0.0122 | 0.0286 | 0.0286 | 0.5464 |
| 01-SEP-2023 | 532676 | 8.14 | 8.27 | -0.0158 | 0.0378 | 0.0377 | 0.7203 |
| 01-SEP-2023 | 532701 | 8.51 | 8.50 | 0.0012 | 0.0355 | 0.0354 | 0.6763 |
| 01-SEP-2023 | 532723 | 21.69 | 22.31 | -0.0282 | 0.0446 | 0.0445 | 0.8502 |
| 01-SEP-2023 | 532742 | 6763.25 | 6764.35 | -0.0002 | 0.0187 | 0.0186 | 0.3554 |
| 01-SEP-2023 | 532744 | 11.23 | 11.35 | -0.0106 | 0.0337 | 0.0336 | 0.6419 |
| 01-SEP-2023 | 532745 | 53.23 | 53.47 | -0.0045 | 0.0368 | 0.0367 | 0.7012 |
| 01-SEP-2023 | 532766 | 1.51 | 1.44 | 0.0475 | 0.0357 | 0.0358 | 0.6840 |
| 01-SEP-2023 | 532806 | 38.19 | 39.25 | -0.0274 | 0.0369 | 0.0368 | 0.7031 |
| 01-SEP-2023 | 532820 | 6.37 | 6.47 | -0.0156 | 0.0360 | 0.0359 | 0.6859 |
| 01-SEP-2023 | 532829 | 172.65 | 173.30 | -0.0038 | 0.0330 | 0.0329 | 0.6286 |
| 01-SEP-2023 | 532855 | 70.33 | 69.45 | 0.0126 | 0.0406 | 0.0405 | 0.7738 |
| 01-SEP-2023 | 532879 | 134.60 | 133.65 | 0.0071 | 0.0366 | 0.0366 | 0.6992 |
| 01-SEP-2023 | 532893 | 56.48 | 55.51 | 0.0173 | 0.0243 | 0.0242 | 0.4623 |
| 01-SEP-2023 | 532911 | 6.97 | 7.00 | -0.0043 | 0.0144 | 0.0144 | 0.2751 |
| 01-SEP-2023 | 532918 | 24.99 | 25.14 | -0.0060 | 0.0245 | 0.0244 | 0.4662 |
| 01-SEP-2023 | 532933 | 32.99 | 33.88 | -0.0266 | 0.0311 | 0.0310 | 0.5923 |
| 01-SEP-2023 | 532957 | 43.12 | 44.00 | -0.0202 | 0.0345 | 0.0345 | 0.6591 |
| 01-SEP-2023 | 532985 | 69.32 | 69.28 | 0.0006 | 0.0069 | 0.0069 | 0.1318 |
| 01-SEP-2023 | 532992 | 26.29 | 25.95 | 0.0130 | 0.0349 | 0.0348 | 0.6649 |
| 01-SEP-2023 | 533014 | 40.27 | 40.84 | -0.0141 | 0.0311 | 0.0311 | 0.5942 |
| 01-SEP-2023 | 533018 | 2793.00 | 2799.70 | -0.0024 | 0.2889 | 0.2882 | 5.5061 |
| 01-SEP-2023 | 533019 | 1048.35 | 1069.70 | -0.0202 | 0.0447 | 0.0447 | 0.8540 |
| 01-SEP-2023 | 533056 | 51.84 | 52.70 | -0.0165 | 0.0332 | 0.0331 | 0.6324 |
| 01-SEP-2023 | 533078 | 30.00 | 30.00 | 0.0000 | 0.0185 | 0.0184 | 0.3515 |
| 01-SEP-2023 | 533095 | 5010.15 | 4996.75 | 0.0027 | 0.0197 | 0.0197 | 0.3764 |
| 01-SEP-2023 | 533101 | 182.50 | 180.35 | 0.0119 | 0.0368 | 0.0367 | 0.7012 |
| 01-SEP-2023 | 533108 | 23.05 | 24.26 | -0.0512 | 0.0354 | 0.0355 | 0.6782 |
| 01-SEP-2023 | 533110 | 12.50 | 12.60 | -0.0080 | 0.0495 | 0.0494 | 0.9438 |
| 01-SEP-2023 | 533149 | 10.21 | 10.41 | -0.0194 | 0.0408 | 0.0407 | 0.7776 |
| 01-SEP-2023 | 533167 | 37.10 | 37.75 | -0.0174 | 0.0312 | 0.0312 | 0.5961 |
| 01-SEP-2023 | 533170 | 157.75 | 162.80 | -0.0315 | 0.0317 | 0.0317 | 0.6056 |
| 01-SEP-2023 | 533202 | 2.66 | 2.56 | 0.0383 | 0.0366 | 0.0367 | 0.7012 |
| 01-SEP-2023 | 533212 | 90.20 | 89.21 | 0.0110 | 0.0377 | 0.0376 | 0.7183 |
| 01-SEP-2023 | 533268 | 2.80 | 2.80 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
| 01-SEP-2023 | 533285 | 50.16 | 52.01 | -0.0362 | 0.0346 | 0.0346 | 0.6610 |
| 01-SEP-2023 | 533289 | 45.00 | 46.00 | -0.0220 | 0.0330 | 0.0330 | 0.6305 |
| 01-SEP-2023 | 533315 | 26.00 | 26.35 | -0.0134 | 0.0400 | 0.0399 | 0.7623 |
| 01-SEP-2023 | 533407 | 20.81 | 21.46 | -0.0308 | 0.0352 | 0.0352 | 0.6725 |
| 01-SEP-2023 | 533427 | 21.53 | 20.90 | 0.0297 | 0.0408 | 0.0408 | 0.7795 |
| 01-SEP-2023 | 533477 | 573.40 | 576.60 | -0.0056 | 0.0265 | 0.0264 | 0.5044 |
| 01-SEP-2023 | 533602 | 3.99 | 3.92 | 0.0177 | 0.0314 | 0.0313 | 0.5980 |
| 01-SEP-2023 | 533608 | 130.95 | 136.80 | -0.0437 | 0.0340 | 0.0341 | 0.6515 |
| 01-SEP-2023 | 533896 | 17.64 | 17.77 | -0.0073 | 0.0419 | 0.0418 | 0.7986 |
| 01-SEP-2023 | 534060 | 1.74 | 1.77 | -0.0171 | 0.0358 | 0.0357 | 0.6820 |
| 01-SEP-2023 | 534063 | 46.75 | 46.88 | -0.0028 | 0.0254 | 0.0253 | 0.4834 |
| 01-SEP-2023 | 534064 | 35.45 | 35.08 | 0.0105 | 0.0340 | 0.0340 | 0.6496 |
| 01-SEP-2023 | 534338 | 43.00 | 42.74 | 0.0061 | 0.0294 | 0.0293 | 0.5598 |
| 01-SEP-2023 | 534422 | 4.90 | 4.71 | 0.0395 | 0.0365 | 0.0365 | 0.6973 |
| 01-SEP-2023 | 534612 | 33.13 | 32.13 | 0.0306 | 0.0371 | 0.0371 | 0.7088 |
| 01-SEP-2023 | 534618 | 1156.30 | 1226.80 | -0.0592 | 0.0313 | 0.0315 | 0.6018 |
| 01-SEP-2023 | 534623 | 21.17 | 20.95 | 0.0104 | 0.0304 | 0.0303 | 0.5789 |
| 01-SEP-2023 | 534639 | 24.00 | 24.00 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 01-SEP-2023 | 534691 | 16.95 | 16.92 | 0.0018 | 0.0325 | 0.0324 | 0.6190 |
| 01-SEP-2023 | 534732 | 24.72 | 24.91 | -0.0077 | 0.0359 | 0.0358 | 0.6840 |
| 01-SEP-2023 | 534733 | 11.07 | 11.29 | -0.0197 | 0.0378 | 0.0378 | 0.7222 |
| 01-SEP-2023 | 534741 | 0.87 | 0.87 | 0.0000 | 0.0316 | 0.0316 | 0.6037 |
| 01-SEP-2023 | 534755 | 0.70 | 0.69 | 0.0144 | 0.0378 | 0.0377 | 0.7203 |
| 01-SEP-2023 | 534796 | 15.01 | 14.30 | 0.0485 | 0.0325 | 0.0326 | 0.6228 |
| 01-SEP-2023 | 535136 | 505.30 | 515.00 | -0.0190 | 0.0315 | 0.0314 | 0.5999 |
| 01-SEP-2023 | 535204 | 3.23 | 3.19 | 0.0125 | 0.0420 | 0.0419 | 0.8005 |
| 01-SEP-2023 | 535205 | 2.86 | 2.91 | -0.0173 | 0.0394 | 0.0393 | 0.7508 |
| 01-SEP-2023 | 535267 | 6.92 | 6.80 | 0.0175 | 0.0466 | 0.0465 | 0.8884 |
| 01-SEP-2023 | 535276 | 704.68 | 701.41 | 0.0047 | 0.0060 | 0.0060 | 0.1146 |
| 01-SEP-2023 | 535387 | 31.50 | 30.89 | 0.0196 | 0.0242 | 0.0242 | 0.4623 |
| 01-SEP-2023 | 535431 | 1.52 | 1.59 | -0.0450 | 0.0402 | 0.0402 | 0.7680 |
| 01-SEP-2023 | 535566 | 154.95 | 154.70 | 0.0016 | 0.0361 | 0.0360 | 0.6878 |
| 01-SEP-2023 | 535621 | 69.80 | 69.98 | -0.0026 | 0.0292 | 0.0291 | 0.5560 |
| 01-SEP-2023 | 535657 | 16.27 | 16.05 | 0.0136 | 0.0391 | 0.0390 | 0.7451 |
| 01-SEP-2023 | 535667 | 26.80 | 27.30 | -0.0185 | 0.0343 | 0.0342 | 0.6534 |
| 01-SEP-2023 | 535693 | 44.17 | 44.04 | 0.0029 | 0.0340 | 0.0339 | 0.6477 |
| 01-SEP-2023 | 535719 | 48.34 | 50.50 | -0.0437 | 0.0347 | 0.0347 | 0.6629 |
| 01-SEP-2023 | 535730 | 1.13 | 1.14 | -0.0088 | 0.0532 | 0.0531 | 1.0145 |
| 01-SEP-2023 | 536073 | 17.70 | 16.86 | 0.0486 | 0.0084 | 0.0090 | 0.1719 |
| 01-SEP-2023 | 536264 | 375.10 | 372.50 | 0.0070 | 0.0320 | 0.0319 | 0.6094 |
| 01-SEP-2023 | 536493 | 471.45 | 476.10 | -0.0098 | 0.0226 | 0.0226 | 0.4318 |
| 01-SEP-2023 | 536565 | 8.80 | 8.58 | 0.0253 | 0.0296 | 0.0296 | 0.5655 |
| 01-SEP-2023 | 536659 | 19.49 | 20.51 | -0.0510 | 0.0361 | 0.0362 | 0.6916 |
| 01-SEP-2023 | 536672 | 6.07 | 6.00 | 0.0116 | 0.0303 | 0.0303 | 0.5789 |
| 01-SEP-2023 | 536709 | 20.83 | 21.25 | -0.0200 | 0.0374 | 0.0373 | 0.7126 |
| 01-SEP-2023 | 536868 | 10.72 | 10.80 | -0.0074 | 0.0297 | 0.0297 | 0.5674 |
| 01-SEP-2023 | 536974 | 25.12 | 25.09 | 0.0012 | 0.0276 | 0.0276 | 0.5273 |
| 01-SEP-2023 | 537069 | 17.76 | 17.39 | 0.0211 | 0.0390 | 0.0389 | 0.7432 |
| 01-SEP-2023 | 537253 | 53.00 | 52.51 | 0.0093 | 0.0309 | 0.0309 | 0.5903 |
| 01-SEP-2023 | 537254 | 3.27 | 3.22 | 0.0154 | 0.0345 | 0.0344 | 0.6572 |
| 01-SEP-2023 | 537259 | 606.00 | 608.30 | -0.0038 | 0.0282 | 0.0281 | 0.5368 |
| 01-SEP-2023 | 537326 | 36.65 | 37.20 | -0.0149 | 0.0375 | 0.0375 | 0.7164 |
| 01-SEP-2023 | 537392 | 14.00 | 14.07 | -0.0050 | 0.0367 | 0.0366 | 0.6992 |
| 01-SEP-2023 | 537524 | 0.57 | 0.57 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 01-SEP-2023 | 537536 | 114.75 | 117.57 | -0.0243 | 0.0352 | 0.0352 | 0.6725 |
| 01-SEP-2023 | 537707 | 23.01 | 23.20 | -0.0082 | 0.0329 | 0.0328 | 0.6266 |
| 01-SEP-2023 | 537709 | 5.70 | 5.51 | 0.0339 | 0.0328 | 0.0328 | 0.6266 |
| 01-SEP-2023 | 537750 | 141.00 | 140.10 | 0.0064 | 0.0250 | 0.0249 | 0.4757 |
| 01-SEP-2023 | 537766 | 4.31 | 4.35 | -0.0092 | 0.0320 | 0.0319 | 0.6094 |
| 01-SEP-2023 | 537800 | 4.20 | 4.27 | -0.0165 | 0.0392 | 0.0391 | 0.7470 |
| 01-SEP-2023 | 537839 | 80.00 | 79.00 | 0.0126 | 0.0345 | 0.0344 | 0.6572 |
| 01-SEP-2023 | 537840 | 22.44 | 23.62 | -0.0512 | 0.0291 | 0.0292 | 0.5579 |
| 01-SEP-2023 | 537985 | 39.25 | 40.74 | -0.0373 | 0.0378 | 0.0378 | 0.7222 |
| 01-SEP-2023 | 538081 | 4.11 | 4.15 | -0.0097 | 0.0304 | 0.0304 | 0.5808 |
| 01-SEP-2023 | 538092 | 77.65 | 75.01 | 0.0346 | 0.0285 | 0.0285 | 0.5445 |
| 01-SEP-2023 | 538119 | 31.51 | 31.99 | -0.0151 | 0.0345 | 0.0344 | 0.6572 |
| 01-SEP-2023 | 538180 | 0.47 | 0.48 | -0.0211 | 0.0282 | 0.0282 | 0.5388 |
| 01-SEP-2023 | 538212 | 0.80 | 0.77 | 0.0382 | 0.0354 | 0.0354 | 0.6763 |
| 01-SEP-2023 | 538273 | 33.22 | 34.96 | -0.0511 | 0.0340 | 0.0341 | 0.6515 |
| 01-SEP-2023 | 538351 | 5.70 | 5.91 | -0.0362 | 0.0388 | 0.0388 | 0.7413 |
| 01-SEP-2023 | 538382 | 159.55 | 159.55 | 0.0000 | 0.0348 | 0.0347 | 0.6629 |
| 01-SEP-2023 | 538395 | 62.00 | 62.00 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 01-SEP-2023 | 538401 | 112.75 | 113.44 | -0.0061 | 0.0405 | 0.0404 | 0.7718 |
| 01-SEP-2023 | 538402 | 80.18 | 84.40 | -0.0513 | 0.0398 | 0.0398 | 0.7604 |
| 01-SEP-2023 | 538446 | 161.00 | 162.50 | -0.0093 | 0.0214 | 0.0214 | 0.4088 |
| 01-SEP-2023 | 538452 | 20.40 | 20.00 | 0.0198 | 0.0316 | 0.0316 | 0.6037 |
| 01-SEP-2023 | 538464 | 2.70 | 2.70 | 0.0000 | 0.0372 | 0.0371 | 0.7088 |
| 01-SEP-2023 | 538465 | 32.60 | 31.83 | 0.0239 | 0.0225 | 0.0225 | 0.4299 |
| 01-SEP-2023 | 538476 | 31.09 | 30.00 | 0.0357 | 0.0360 | 0.0360 | 0.6878 |
| 01-SEP-2023 | 538521 | 23.90 | 24.16 | -0.0108 | 0.0193 | 0.0193 | 0.3687 |
| 01-SEP-2023 | 538539 | 33.31 | 32.66 | 0.0197 | 0.0421 | 0.0420 | 0.8024 |
| 01-SEP-2023 | 538540 | 0.74 | 0.74 | 0.0000 | 0.0400 | 0.0399 | 0.7623 |
| 01-SEP-2023 | 538542 | 6.00 | 6.00 | 0.0000 | 0.0444 | 0.0443 | 0.8464 |
| 01-SEP-2023 | 538546 | 107.85 | 107.99 | -0.0013 | 0.0508 | 0.0506 | 0.9667 |
| 01-SEP-2023 | 538556 | 84.32 | 84.32 | 0.0000 | 0.0161 | 0.0161 | 0.3076 |
| 01-SEP-2023 | 538563 | 6.01 | 6.01 | 0.0000 | 0.0005 | 0.0004 | 0.0076 |
| 01-SEP-2023 | 538564 | 256.45 | 255.00 | 0.0057 | 0.0289 | 0.0288 | 0.5502 |
| 01-SEP-2023 | 538565 | 270.45 | 272.90 | -0.0090 | 0.0290 | 0.0290 | 0.5540 |
| 01-SEP-2023 | 538568 | 40.68 | 39.89 | 0.0196 | 0.0348 | 0.0347 | 0.6629 |
| 01-SEP-2023 | 538569 | 2.83 | 2.81 | 0.0071 | 0.0365 | 0.0364 | 0.6954 |
| 01-SEP-2023 | 538596 | 2.80 | 2.94 | -0.0488 | 0.0403 | 0.0403 | 0.7699 |
| 01-SEP-2023 | 538597 | 13.41 | 12.04 | 0.1078 | 0.0316 | 0.0324 | 0.6190 |
| 01-SEP-2023 | 538607 | 9.66 | 9.46 | 0.0209 | 0.0396 | 0.0395 | 0.7546 |
| 01-SEP-2023 | 538609 | 35.82 | 36.55 | -0.0202 | 0.0285 | 0.0285 | 0.5445 |
| 01-SEP-2023 | 538610 | 22.08 | 22.24 | -0.0072 | 0.0286 | 0.0285 | 0.5445 |
| 01-SEP-2023 | 538611 | 28.50 | 28.50 | 0.0000 | 0.0376 | 0.0375 | 0.7164 |
| 01-SEP-2023 | 538634 | 212.75 | 208.25 | 0.0214 | 0.0359 | 0.0359 | 0.6859 |
| 01-SEP-2023 | 538646 | 45.09 | 45.99 | -0.0198 | 0.0371 | 0.0370 | 0.7069 |
| 01-SEP-2023 | 538647 | 12.85 | 12.83 | 0.0016 | 0.0306 | 0.0305 | 0.5827 |
| 01-SEP-2023 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 01-SEP-2023 | 538668 | 184.50 | 182.40 | 0.0114 | 0.0635 | 0.0634 | 1.2113 |
| 01-SEP-2023 | 538674 | 4.40 | 4.40 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 01-SEP-2023 | 538683 | 728.35 | 725.84 | 0.0035 | 0.0060 | 0.0060 | 0.1146 |
| 01-SEP-2023 | 538706 | 18.19 | 15.40 | 0.1665 | 0.0349 | 0.0368 | 0.7031 |
| 01-SEP-2023 | 538707 | 38.14 | 37.89 | 0.0066 | 0.0387 | 0.0386 | 0.7375 |
| 01-SEP-2023 | 538708 | 8.64 | 8.65 | -0.0012 | 0.0452 | 0.0451 | 0.8616 |
| 01-SEP-2023 | 538713 | 40.62 | 37.21 | 0.0877 | 0.0390 | 0.0394 | 0.7527 |
| 01-SEP-2023 | 538714 | 80.00 | 80.00 | 0.0000 | 0.0333 | 0.0333 | 0.6362 |
| 01-SEP-2023 | 538715 | 351.70 | 344.85 | 0.0197 | 0.0391 | 0.0390 | 0.7451 |
| 01-SEP-2023 | 538732 | 66.86 | 66.47 | 0.0059 | 0.0389 | 0.0388 | 0.7413 |
| 01-SEP-2023 | 538733 | 6.45 | 6.19 | 0.0411 | 0.0421 | 0.0421 | 0.8043 |
| 01-SEP-2023 | 538734 | 224.90 | 220.75 | 0.0186 | 0.0360 | 0.0360 | 0.6878 |
| 01-SEP-2023 | 538742 | 14.00 | 14.65 | -0.0454 | 0.0290 | 0.0291 | 0.5560 |
| 01-SEP-2023 | 538770 | 34.18 | 34.87 | -0.0200 | 0.0461 | 0.0460 | 0.8788 |
| 01-SEP-2023 | 538772 | 86.76 | 86.22 | 0.0062 | 0.0358 | 0.0358 | 0.6840 |
| 01-SEP-2023 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 01-SEP-2023 | 538778 | 19.01 | 19.44 | -0.0224 | 0.0388 | 0.0388 | 0.7413 |
| 01-SEP-2023 | 538786 | 24.81 | 23.63 | 0.0487 | 0.0362 | 0.0363 | 0.6935 |
| 01-SEP-2023 | 538787 | 5.70 | 5.78 | -0.0139 | 0.0745 | 0.0744 | 1.4214 |
| 01-SEP-2023 | 538788 | 11.36 | 11.57 | -0.0183 | 0.0354 | 0.0354 | 0.6763 |
| 01-SEP-2023 | 538795 | 283.10 | 281.90 | 0.0042 | 0.0249 | 0.0248 | 0.4738 |
| 01-SEP-2023 | 538812 | 11.00 | 11.23 | -0.0207 | 0.0379 | 0.0379 | 0.7241 |
| 01-SEP-2023 | 538817 | 25.89 | 26.27 | -0.0146 | 0.0121 | 0.0121 | 0.2312 |
| 01-SEP-2023 | 538833 | 11.22 | 11.00 | 0.0198 | 0.0370 | 0.0369 | 0.7050 |
| 01-SEP-2023 | 538834 | 23.80 | 25.05 | -0.0512 | 0.0442 | 0.0442 | 0.8444 |
| 01-SEP-2023 | 538837 | 68.40 | 61.57 | 0.1052 | 0.0319 | 0.0327 | 0.6247 |
| 01-SEP-2023 | 538838 | 43.86 | 44.75 | -0.0201 | 0.0355 | 0.0354 | 0.6763 |
| 01-SEP-2023 | 538857 | 4.18 | 4.39 | -0.0490 | 0.0332 | 0.0333 | 0.6362 |
| 01-SEP-2023 | 538860 | 1.06 | 1.08 | -0.0187 | 0.0372 | 0.0372 | 0.7107 |
| 01-SEP-2023 | 538862 | 10.51 | 10.51 | 0.0000 | 0.0145 | 0.0145 | 0.2770 |
| 01-SEP-2023 | 538863 | 7.77 | 7.77 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 01-SEP-2023 | 538868 | 5.99 | 6.15 | -0.0264 | 0.0288 | 0.0287 | 0.5483 |
| 01-SEP-2023 | 538874 | 9.60 | 9.39 | 0.0221 | 0.0363 | 0.0362 | 0.6916 |
| 01-SEP-2023 | 538875 | 12.16 | 12.76 | -0.0482 | 0.0348 | 0.0349 | 0.6668 |
| 01-SEP-2023 | 538881 | 11.96 | 11.97 | -0.0008 | 0.0265 | 0.0265 | 0.5063 |
| 01-SEP-2023 | 538882 | 20.25 | 20.51 | -0.0128 | 0.0372 | 0.0371 | 0.7088 |
| 01-SEP-2023 | 538890 | 113.25 | 112.94 | 0.0027 | 0.0298 | 0.0297 | 0.5674 |
| 01-SEP-2023 | 538891 | 404.05 | 407.50 | -0.0085 | 0.0207 | 0.0207 | 0.3955 |
| 01-SEP-2023 | 538894 | 18.24 | 18.84 | -0.0324 | 0.0398 | 0.0398 | 0.7604 |
| 01-SEP-2023 | 538895 | 22.88 | 24.00 | -0.0478 | 0.0255 | 0.0256 | 0.4891 |
| 01-SEP-2023 | 538896 | 429.15 | 429.80 | -0.0015 | 0.0254 | 0.0254 | 0.4853 |
| 01-SEP-2023 | 538918 | 12.10 | 12.45 | -0.0285 | 0.0294 | 0.0294 | 0.5617 |
| 01-SEP-2023 | 538920 | 29.16 | 29.75 | -0.0200 | 0.0352 | 0.0351 | 0.6706 |
| 01-SEP-2023 | 538922 | 28.56 | 29.95 | -0.0475 | 0.0386 | 0.0387 | 0.7394 |
| 01-SEP-2023 | 538923 | 63.68 | 64.97 | -0.0201 | 0.0266 | 0.0266 | 0.5082 |
| 01-SEP-2023 | 538926 | 105.06 | 105.06 | 0.0000 | 0.0262 | 0.0262 | 0.5006 |
| 01-SEP-2023 | 538928 | 2.75 | 2.62 | 0.0484 | 0.0370 | 0.0371 | 0.7088 |
| 01-SEP-2023 | 538935 | 31.83 | 33.50 | -0.0511 | 0.0205 | 0.0207 | 0.3955 |
| 01-SEP-2023 | 538942 | 23.23 | 23.67 | -0.0188 | 0.0365 | 0.0364 | 0.6954 |
| 01-SEP-2023 | 538943 | 82.52 | 80.11 | 0.0296 | 0.0382 | 0.0381 | 0.7279 |
| 01-SEP-2023 | 538952 | 1.96 | 2.06 | -0.0498 | 0.0326 | 0.0328 | 0.6266 |
| 01-SEP-2023 | 538964 | 825.00 | 800.00 | 0.0308 | 0.0367 | 0.0367 | 0.7012 |
| 01-SEP-2023 | 538965 | 36.49 | 36.22 | 0.0074 | 0.0346 | 0.0345 | 0.6591 |
| 01-SEP-2023 | 538970 | 42.64 | 43.04 | -0.0093 | 0.0269 | 0.0269 | 0.5139 |
| 01-SEP-2023 | 538975 | 0.39 | 0.39 | 0.0000 | 0.0374 | 0.0373 | 0.7126 |
| 01-SEP-2023 | 538987 | 742.40 | 754.60 | -0.0163 | 0.0382 | 0.0381 | 0.7279 |
| 01-SEP-2023 | 538992 | 1230.00 | 1184.65 | 0.0376 | 0.0217 | 0.0218 | 0.4165 |
| 01-SEP-2023 | 538993 | 6.30 | 6.30 | 0.0000 | 0.0142 | 0.0141 | 0.2694 |
| 01-SEP-2023 | 539005 | 15.98 | 15.98 | 0.0000 | 0.0289 | 0.0289 | 0.5521 |
| 01-SEP-2023 | 539011 | 141.40 | 140.70 | 0.0050 | 0.0333 | 0.0332 | 0.6343 |
| 01-SEP-2023 | 539012 | 97.26 | 98.60 | -0.0137 | 0.0323 | 0.0322 | 0.6152 |
| 01-SEP-2023 | 539013 | 133.65 | 134.10 | -0.0034 | 0.0368 | 0.0367 | 0.7012 |
| 01-SEP-2023 | 539016 | 12.57 | 13.23 | -0.0512 | 0.0302 | 0.0303 | 0.5789 |
| 01-SEP-2023 | 539017 | 59.89 | 60.13 | -0.0040 | 0.0242 | 0.0241 | 0.4604 |
| 01-SEP-2023 | 539018 | 622.65 | 622.50 | 0.0002 | 0.0253 | 0.0252 | 0.4814 |
| 01-SEP-2023 | 539031 | 214.28 | 213.13 | 0.0054 | 0.0094 | 0.0094 | 0.1796 |
| 01-SEP-2023 | 539032 | 5.79 | 5.89 | -0.0171 | 0.0363 | 0.0363 | 0.6935 |
| 01-SEP-2023 | 539040 | 30.66 | 31.28 | -0.0200 | 0.1389 | 0.1386 | 2.6479 |
| 01-SEP-2023 | 539042 | 615.70 | 592.75 | 0.0380 | 0.0266 | 0.0267 | 0.5101 |
| 01-SEP-2023 | 539090 | 16.55 | 16.55 | 0.0000 | 0.0144 | 0.0143 | 0.2732 |
| 01-SEP-2023 | 539091 | 37.74 | 37.74 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
| 01-SEP-2023 | 539096 | 12.10 | 12.15 | -0.0041 | 0.0475 | 0.0474 | 0.9056 |
| 01-SEP-2023 | 539097 | 11.90 | 12.61 | -0.0580 | 0.0333 | 0.0335 | 0.6400 |
| 01-SEP-2023 | 539110 | 14.25 | 14.25 | 0.0000 | 0.0185 | 0.0184 | 0.3515 |
| 01-SEP-2023 | 539111 | 13.44 | 12.80 | 0.0488 | 0.0415 | 0.0415 | 0.7929 |
| 01-SEP-2023 | 539112 | 108.95 | 109.30 | -0.0032 | 0.0375 | 0.0374 | 0.7145 |
| 01-SEP-2023 | 539113 | 1940.05 | 1920.05 | 0.0104 | 0.0294 | 0.0293 | 0.5598 |
| 01-SEP-2023 | 539115 | 51.31 | 50.31 | 0.0197 | 0.0402 | 0.0401 | 0.7661 |
| 01-SEP-2023 | 539117 | 19.01 | 19.39 | -0.0198 | 0.0437 | 0.0436 | 0.8330 |
| 01-SEP-2023 | 539119 | 22.80 | 22.80 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
| 01-SEP-2023 | 539120 | 14.01 | 14.01 | 0.0000 | 0.0227 | 0.0226 | 0.4318 |
| 01-SEP-2023 | 539121 | 58.45 | 58.43 | 0.0003 | 0.0317 | 0.0316 | 0.6037 |
| 01-SEP-2023 | 539122 | 5.99 | 6.07 | -0.0133 | 0.0350 | 0.0349 | 0.6668 |
| 01-SEP-2023 | 539123 | 4.05 | 3.98 | 0.0174 | 0.0391 | 0.0391 | 0.7470 |
| 01-SEP-2023 | 539124 | 30.55 | 29.30 | 0.0418 | 0.0277 | 0.0278 | 0.5311 |
| 01-SEP-2023 | 539132 | 42.06 | 42.85 | -0.0186 | 0.0301 | 0.0301 | 0.5751 |
| 01-SEP-2023 | 539143 | 8.25 | 8.35 | -0.0120 | 0.0351 | 0.0350 | 0.6687 |
| 01-SEP-2023 | 539149 | 3.96 | 4.11 | -0.0372 | 0.0395 | 0.0395 | 0.7546 |
| 01-SEP-2023 | 539151 | 40.91 | 41.51 | -0.0146 | 0.0366 | 0.0365 | 0.6973 |
| 01-SEP-2023 | 539174 | 11.80 | 11.80 | 0.0000 | 0.0273 | 0.0272 | 0.5197 |
| 01-SEP-2023 | 539175 | 3.75 | 3.75 | 0.0000 | 0.0214 | 0.0213 | 0.4069 |
| 01-SEP-2023 | 539176 | 100.00 | 102.00 | -0.0198 | 0.0286 | 0.0286 | 0.5464 |
| 01-SEP-2023 | 539177 | 477.55 | 482.25 | -0.0098 | 0.0370 | 0.0369 | 0.7050 |
| 01-SEP-2023 | 539189 | 345.60 | 345.60 | 0.0000 | 0.0180 | 0.0179 | 0.3420 |
| 01-SEP-2023 | 539190 | 13.50 | 13.35 | 0.0112 | 0.0257 | 0.0257 | 0.4910 |
| 01-SEP-2023 | 539195 | 216.00 | 212.10 | 0.0182 | 0.0337 | 0.0337 | 0.6438 |
| 01-SEP-2023 | 539196 | 85.41 | 84.05 | 0.0161 | 0.0379 | 0.0379 | 0.7241 |
| 01-SEP-2023 | 539198 | 62.66 | 61.44 | 0.0197 | 0.0221 | 0.0221 | 0.4222 |
| 01-SEP-2023 | 539199 | 581.00 | 575.80 | 0.0090 | 0.0266 | 0.0265 | 0.5063 |
| 01-SEP-2023 | 539206 | 22.60 | 22.60 | 0.0000 | 0.0125 | 0.0125 | 0.2388 |
| 01-SEP-2023 | 539216 | 4.54 | 4.53 | 0.0022 | 0.0275 | 0.0274 | 0.5235 |
| 01-SEP-2023 | 539217 | 1.38 | 1.36 | 0.0146 | 0.0317 | 0.0316 | 0.6037 |
| 01-SEP-2023 | 539218 | 83.95 | 84.43 | -0.0057 | 0.0327 | 0.0327 | 0.6247 |
| 01-SEP-2023 | 539219 | 13.92 | 14.20 | -0.0199 | 0.0361 | 0.0361 | 0.6897 |
| 01-SEP-2023 | 539220 | 29.82 | 29.10 | 0.0244 | 0.0198 | 0.0199 | 0.3802 |
| 01-SEP-2023 | 539226 | 130.65 | 124.75 | 0.0462 | 0.0374 | 0.0374 | 0.7145 |
| 01-SEP-2023 | 539227 | 134.85 | 136.90 | -0.0151 | 0.0404 | 0.0403 | 0.7699 |
| 01-SEP-2023 | 539228 | 5.80 | 5.53 | 0.0477 | 0.0356 | 0.0357 | 0.6820 |
| 01-SEP-2023 | 539230 | 20.00 | 20.00 | 0.0000 | 0.0110 | 0.0110 | 0.2102 |
| 01-SEP-2023 | 539253 | 18.25 | 18.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 01-SEP-2023 | 539255 | 361.85 | 369.20 | -0.0201 | 0.0389 | 0.0388 | 0.7413 |
| 01-SEP-2023 | 539267 | 16.40 | 16.34 | 0.0037 | 0.0382 | 0.0381 | 0.7279 |
| 01-SEP-2023 | 539275 | 234.85 | 225.85 | 0.0391 | 0.0339 | 0.0339 | 0.6477 |
| 01-SEP-2023 | 539277 | 0.65 | 0.66 | -0.0153 | 0.0444 | 0.0443 | 0.8464 |
| 01-SEP-2023 | 539278 | 3.02 | 3.00 | 0.0066 | 0.0362 | 0.0361 | 0.6897 |
| 01-SEP-2023 | 539288 | 12.76 | 12.99 | -0.0179 | 0.0326 | 0.0325 | 0.6209 |
| 01-SEP-2023 | 539300 | 126.80 | 123.95 | 0.0227 | 0.0302 | 0.0301 | 0.5751 |
| 01-SEP-2023 | 539304 | 60.32 | 61.55 | -0.0202 | 0.0378 | 0.0377 | 0.7203 |
| 01-SEP-2023 | 539310 | 91.70 | 90.56 | 0.0125 | 0.0186 | 0.0186 | 0.3554 |
| 01-SEP-2023 | 539314 | 279.25 | 288.90 | -0.0340 | 0.0381 | 0.0381 | 0.7279 |
| 01-SEP-2023 | 539353 | 429.30 | 420.90 | 0.0198 | 0.0321 | 0.0320 | 0.6114 |
| 01-SEP-2023 | 539354 | 49.75 | 49.00 | 0.0152 | 0.0326 | 0.0326 | 0.6228 |
| 01-SEP-2023 | 539378 | 28.67 | 27.31 | 0.0486 | 0.0307 | 0.0308 | 0.5884 |
| 01-SEP-2023 | 539383 | 7.43 | 7.43 | 0.0000 | 0.0355 | 0.0354 | 0.6763 |
| 01-SEP-2023 | 539384 | 21.34 | 21.34 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 01-SEP-2023 | 539391 | 29.87 | 28.45 | 0.0487 | 0.0361 | 0.0362 | 0.6916 |
| 01-SEP-2023 | 539393 | 24.55 | 24.55 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 01-SEP-2023 | 539398 | 236.35 | 234.80 | 0.0066 | 0.0366 | 0.0365 | 0.6973 |
| 01-SEP-2023 | 539399 | 160.45 | 161.25 | -0.0050 | 0.0279 | 0.0278 | 0.5311 |
| 01-SEP-2023 | 539402 | 16.10 | 16.31 | -0.0130 | 0.0396 | 0.0395 | 0.7546 |
| 01-SEP-2023 | 539405 | 13.30 | 12.67 | 0.0485 | 0.0338 | 0.0339 | 0.6477 |
| 01-SEP-2023 | 539406 | 34.00 | 33.81 | 0.0056 | 0.0357 | 0.0356 | 0.6801 |
| 01-SEP-2023 | 539408 | 4.17 | 4.09 | 0.0194 | 0.0204 | 0.0204 | 0.3897 |
| 01-SEP-2023 | 539409 | 15.30 | 15.30 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
| 01-SEP-2023 | 539410 | 1.55 | 1.54 | 0.0065 | 0.0362 | 0.0361 | 0.6897 |
| 01-SEP-2023 | 539428 | 34.17 | 33.90 | 0.0079 | 0.0310 | 0.0309 | 0.5903 |
| 01-SEP-2023 | 539434 | 6.98 | 6.98 | 0.0000 | 0.0040 | 0.0040 | 0.0764 |
| 01-SEP-2023 | 539435 | 10.06 | 10.06 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
| 01-SEP-2023 | 539449 | 34.80 | 34.80 | 0.0000 | 0.0167 | 0.0167 | 0.3191 |
| 01-SEP-2023 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 01-SEP-2023 | 539469 | 248.40 | 243.25 | 0.0210 | 0.0372 | 0.0371 | 0.7088 |
| 01-SEP-2023 | 539470 | 1.00 | 1.00 | 0.0000 | 0.0600 | 0.0598 | 1.1425 |
| 01-SEP-2023 | 539479 | 352.60 | 353.00 | -0.0011 | 0.0351 | 0.0350 | 0.6687 |
| 01-SEP-2023 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | 539492 | 28.54 | 28.13 | 0.0145 | 0.0272 | 0.0272 | 0.5197 |
| 01-SEP-2023 | 539494 | 7.40 | 7.34 | 0.0081 | 0.0742 | 0.0740 | 1.4138 |
| 01-SEP-2023 | 539495 | 37.10 | 35.34 | 0.0486 | 0.0186 | 0.0189 | 0.3611 |
| 01-SEP-2023 | 539506 | 1.63 | 1.66 | -0.0182 | 0.0318 | 0.0317 | 0.6056 |
| 01-SEP-2023 | 539515 | 149.80 | 155.85 | -0.0396 | 0.0351 | 0.0351 | 0.6706 |
| 01-SEP-2023 | 539518 | 130.25 | 133.05 | -0.0213 | 0.0344 | 0.0343 | 0.6553 |
| 01-SEP-2023 | 539519 | 13.40 | 13.56 | -0.0119 | 0.0339 | 0.0338 | 0.6457 |
| 01-SEP-2023 | 539522 | 86.00 | 86.00 | 0.0000 | 0.0249 | 0.0249 | 0.4757 |
| 01-SEP-2023 | 539526 | 0.86 | 0.85 | 0.0117 | 0.0405 | 0.0404 | 0.7718 |
| 01-SEP-2023 | 539527 | 610.00 | 593.20 | 0.0279 | 0.0337 | 0.0337 | 0.6438 |
| 01-SEP-2023 | 539528 | 26.02 | 26.74 | -0.0273 | 0.0386 | 0.0385 | 0.7355 |
| 01-SEP-2023 | 539533 | 10.50 | 10.50 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 01-SEP-2023 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | 539544 | 4.64 | 4.88 | -0.0504 | 0.0350 | 0.0351 | 0.6706 |
| 01-SEP-2023 | 539545 | 21.80 | 22.24 | -0.0200 | 0.0345 | 0.0345 | 0.6591 |
| 01-SEP-2023 | 539546 | 58.02 | 58.07 | -0.0009 | 0.0328 | 0.0328 | 0.6266 |
| 01-SEP-2023 | 539552 | 48.89 | 48.89 | 0.0000 | 0.0162 | 0.0162 | 0.3095 |
| 01-SEP-2023 | 539559 | 5.65 | 5.67 | -0.0035 | 0.0376 | 0.0376 | 0.7183 |
| 01-SEP-2023 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | 539561 | 820.00 | 816.20 | 0.0046 | 0.0330 | 0.0329 | 0.6286 |
| 01-SEP-2023 | 539562 | 33.38 | 33.41 | -0.0009 | 0.0309 | 0.0308 | 0.5884 |
| 01-SEP-2023 | 539574 | 42.99 | 43.93 | -0.0216 | 0.0294 | 0.0294 | 0.5617 |
| 01-SEP-2023 | 539584 | 0.85 | 0.83 | 0.0238 | 0.0309 | 0.0308 | 0.5884 |
| 01-SEP-2023 | 539593 | 5.10 | 5.14 | -0.0078 | 0.0391 | 0.0390 | 0.7451 |
| 01-SEP-2023 | 539594 | 11.99 | 12.12 | -0.0108 | 0.0315 | 0.0314 | 0.5999 |
| 01-SEP-2023 | 539596 | 15.56 | 14.82 | 0.0487 | 0.0276 | 0.0277 | 0.5292 |
| 01-SEP-2023 | 539598 | 145.85 | 139.60 | 0.0438 | 0.0367 | 0.0368 | 0.7031 |
| 01-SEP-2023 | 539599 | 13.01 | 13.01 | 0.0000 | 0.0179 | 0.0179 | 0.3420 |
| 01-SEP-2023 | 539600 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | 539607 | 71.67 | 73.13 | -0.0202 | 0.0361 | 0.0360 | 0.6878 |
| 01-SEP-2023 | 539620 | 21.27 | 21.86 | -0.0274 | 0.0342 | 0.0342 | 0.6534 |
| 01-SEP-2023 | 539621 | 1.07 | 1.07 | 0.0000 | 0.0353 | 0.0352 | 0.6725 |
| 01-SEP-2023 | 539659 | 73.44 | 72.00 | 0.0198 | 0.0416 | 0.0415 | 0.7929 |
| 01-SEP-2023 | 539660 | 1187.10 | 1195.30 | -0.0069 | 0.0298 | 0.0297 | 0.5674 |
| 01-SEP-2023 | 539661 | 52.20 | 52.36 | -0.0031 | 0.0287 | 0.0287 | 0.5483 |
| 01-SEP-2023 | 539662 | 14.95 | 14.66 | 0.0196 | 0.0310 | 0.0310 | 0.5923 |
| 01-SEP-2023 | 539673 | 1.64 | 1.61 | 0.0185 | 0.1425 | 0.1421 | 2.7148 |
| 01-SEP-2023 | 539679 | 19.83 | 20.87 | -0.0511 | 0.0326 | 0.0327 | 0.6247 |
| 01-SEP-2023 | 539681 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | 539682 | 39.48 | 39.48 | 0.0000 | 0.0120 | 0.0120 | 0.2293 |
| 01-SEP-2023 | 539686 | 519.15 | 494.45 | 0.0487 | 0.0353 | 0.0353 | 0.6744 |
| 01-SEP-2023 | 539692 | 19.24 | 18.34 | 0.0479 | 0.0412 | 0.0413 | 0.7890 |
| 01-SEP-2023 | 539697 | 13.09 | 13.35 | -0.0197 | 0.0843 | 0.0841 | 1.6067 |
| 01-SEP-2023 | 539724 | 9.27 | 9.00 | 0.0296 | 0.0191 | 0.0191 | 0.3649 |
| 01-SEP-2023 | 539730 | 994.20 | 967.45 | 0.0273 | 0.0325 | 0.0325 | 0.6209 |
| 01-SEP-2023 | 539760 | 92.29 | 92.64 | -0.0038 | 0.0032 | 0.0032 | 0.0611 |
| 01-SEP-2023 | 539761 | 132.55 | 135.00 | -0.0183 | 0.0376 | 0.0375 | 0.7164 |
| 01-SEP-2023 | 539762 | 26.15 | 26.15 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
| 01-SEP-2023 | 539767 | 13.81 | 14.02 | -0.0151 | 0.0337 | 0.0336 | 0.6419 |
| 01-SEP-2023 | 539773 | 2.47 | 2.45 | 0.0081 | 0.0375 | 0.0374 | 0.7145 |
| 01-SEP-2023 | 539798 | 6.45 | 6.15 | 0.0476 | 0.0356 | 0.0357 | 0.6820 |
| 01-SEP-2023 | 539800 | 4.70 | 4.55 | 0.0324 | 0.0424 | 0.0424 | 0.8101 |
| 01-SEP-2023 | 539814 | 91.00 | 90.90 | 0.0011 | 0.0349 | 0.0348 | 0.6649 |
| 01-SEP-2023 | 539819 | 4.10 | 4.10 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
| 01-SEP-2023 | 539834 | 22.75 | 21.67 | 0.0486 | 0.0402 | 0.0402 | 0.7680 |
| 01-SEP-2023 | 539835 | 1.32 | 1.38 | -0.0445 | 0.0563 | 0.0562 | 1.0737 |
| 01-SEP-2023 | 539837 | 539.35 | 555.45 | -0.0294 | 0.0281 | 0.0281 | 0.5368 |
| 01-SEP-2023 | 539841 | 259.85 | 255.80 | 0.0157 | 0.0337 | 0.0336 | 0.6419 |
| 01-SEP-2023 | 539854 | 303.20 | 300.10 | 0.0103 | 0.0323 | 0.0322 | 0.6152 |
| 01-SEP-2023 | 539875 | 84.25 | 83.96 | 0.0034 | 0.0417 | 0.0416 | 0.7948 |
| 01-SEP-2023 | 539884 | 2.98 | 2.99 | -0.0034 | 0.0354 | 0.0353 | 0.6744 |
| 01-SEP-2023 | 539894 | 5.89 | 5.78 | 0.0189 | 0.0461 | 0.0460 | 0.8788 |
| 01-SEP-2023 | 539910 | 1.97 | 2.03 | -0.0300 | 0.0299 | 0.0299 | 0.5712 |
| 01-SEP-2023 | 539911 | 21.50 | 21.50 | 0.0000 | 0.3698 | 0.3689 | 7.0478 |
| 01-SEP-2023 | 539921 | 68.02 | 67.66 | 0.0053 | 0.0339 | 0.0338 | 0.6457 |
| 01-SEP-2023 | 539927 | 131.00 | 131.00 | 0.0000 | 0.0103 | 0.0103 | 0.1968 |
| 01-SEP-2023 | 539938 | 80.49 | 81.15 | -0.0082 | 0.0348 | 0.0347 | 0.6629 |
| 01-SEP-2023 | 539939 | 69.86 | 71.61 | -0.0247 | 0.0312 | 0.0312 | 0.5961 |
| 01-SEP-2023 | 539946 | 34.79 | 36.61 | -0.0510 | 0.0351 | 0.0352 | 0.6725 |
| 01-SEP-2023 | 539947 | 28.14 | 28.04 | 0.0036 | 0.0319 | 0.0319 | 0.6094 |
| 01-SEP-2023 | 539956 | 2022.00 | 2001.25 | 0.0103 | 0.0266 | 0.0266 | 0.5082 |
| 01-SEP-2023 | 539963 | 7.72 | 7.67 | 0.0065 | 0.0244 | 0.0244 | 0.4662 |
| 01-SEP-2023 | 539984 | 2294.90 | 2199.95 | 0.0423 | 0.0262 | 0.0263 | 0.5025 |
| 01-SEP-2023 | 539986 | 63.37 | 60.06 | 0.0536 | 0.0332 | 0.0333 | 0.6362 |
| 01-SEP-2023 | 539991 | 149.70 | 145.40 | 0.0291 | 0.0315 | 0.0315 | 0.6018 |
| 01-SEP-2023 | 539997 | 384.30 | 385.35 | -0.0027 | 0.0310 | 0.0309 | 0.5903 |
| 01-SEP-2023 | 540006 | 4.70 | 4.72 | -0.0042 | 0.0345 | 0.0344 | 0.6572 |
| 01-SEP-2023 | 540023 | 5.02 | 4.79 | 0.0469 | 0.0338 | 0.0338 | 0.6457 |
| 01-SEP-2023 | 540026 | 7.04 | 6.71 | 0.0480 | 0.0346 | 0.0346 | 0.6610 |
| 01-SEP-2023 | 540027 | 268.00 | 266.00 | 0.0075 | 0.0273 | 0.0272 | 0.5197 |
| 01-SEP-2023 | 540062 | 75.91 | 75.91 | 0.0000 | 0.0152 | 0.0151 | 0.2885 |
| 01-SEP-2023 | 540063 | 6.97 | 7.11 | -0.0199 | 0.0427 | 0.0426 | 0.8139 |
| 01-SEP-2023 | 540066 | 24.55 | 24.55 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 01-SEP-2023 | 540078 | 185.40 | 182.80 | 0.0141 | 0.0280 | 0.0279 | 0.5330 |
| 01-SEP-2023 | 540079 | 201.30 | 200.95 | 0.0017 | 0.0120 | 0.0120 | 0.2293 |
| 01-SEP-2023 | 540097 | 96.73 | 99.73 | -0.0305 | 0.0386 | 0.0386 | 0.7375 |
| 01-SEP-2023 | 540108 | 3.30 | 3.20 | 0.0308 | 0.0435 | 0.0434 | 0.8292 |
| 01-SEP-2023 | 540134 | 3.25 | 3.10 | 0.0473 | 0.0501 | 0.0501 | 0.9572 |
| 01-SEP-2023 | 540135 | 0.72 | 0.70 | 0.0282 | 0.0355 | 0.0355 | 0.6782 |
| 01-SEP-2023 | 540143 | 139.75 | 140.60 | -0.0061 | 0.0264 | 0.0263 | 0.5025 |
| 01-SEP-2023 | 540147 | 41.81 | 42.05 | -0.0057 | 0.0295 | 0.0294 | 0.5617 |
| 01-SEP-2023 | 540154 | 690.40 | 661.30 | 0.0431 | 0.0151 | 0.0153 | 0.2923 |
| 01-SEP-2023 | 540159 | 2.50 | 2.56 | -0.0237 | 0.0449 | 0.0448 | 0.8559 |
| 01-SEP-2023 | 540168 | 20.50 | 20.63 | -0.0063 | 0.0360 | 0.0359 | 0.6859 |
| 01-SEP-2023 | 540174 | 14.22 | 14.80 | -0.0400 | 0.0314 | 0.0314 | 0.5999 |
| 01-SEP-2023 | 540175 | 10.21 | 10.41 | -0.0194 | 0.0425 | 0.0424 | 0.8101 |
| 01-SEP-2023 | 540181 | 41.50 | 43.00 | -0.0355 | 0.0357 | 0.0357 | 0.6820 |
| 01-SEP-2023 | 540190 | 29.55 | 28.98 | 0.0195 | 0.0349 | 0.0349 | 0.6668 |
| 01-SEP-2023 | 540192 | 12.51 | 12.47 | 0.0032 | 0.0305 | 0.0304 | 0.5808 |
| 01-SEP-2023 | 540198 | 44.00 | 45.09 | -0.0245 | 0.0294 | 0.0294 | 0.5617 |
| 01-SEP-2023 | 540199 | 18.42 | 18.42 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
| 01-SEP-2023 | 540204 | 59.89 | 60.51 | -0.0103 | 0.0356 | 0.0355 | 0.6782 |
| 01-SEP-2023 | 540205 | 2484.35 | 2472.35 | 0.0048 | 0.0291 | 0.0290 | 0.5540 |
| 01-SEP-2023 | 540243 | 19.30 | 19.95 | -0.0331 | 0.0379 | 0.0379 | 0.7241 |
| 01-SEP-2023 | 540252 | 9.26 | 9.31 | -0.0054 | 0.0796 | 0.0794 | 1.5169 |
| 01-SEP-2023 | 540254 | 20.00 | 20.00 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
| 01-SEP-2023 | 540259 | 4.38 | 4.23 | 0.0348 | 0.0325 | 0.0325 | 0.6209 |
| 01-SEP-2023 | 540266 | 27.99 | 28.50 | -0.0181 | 0.0489 | 0.0488 | 0.9323 |
| 01-SEP-2023 | 540267 | 11.15 | 11.15 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
| 01-SEP-2023 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | 540310 | 44.30 | 43.44 | 0.0196 | 0.0297 | 0.0297 | 0.5674 |
| 01-SEP-2023 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | 540359 | 28.03 | 28.75 | -0.0254 | 0.0364 | 0.0363 | 0.6935 |
| 01-SEP-2023 | 540360 | 2.55 | 2.60 | -0.0194 | 0.0645 | 0.0643 | 1.2284 |
| 01-SEP-2023 | 540361 | 17.15 | 17.50 | -0.0202 | 0.0329 | 0.0328 | 0.6266 |
| 01-SEP-2023 | 540377 | 14.41 | 14.37 | 0.0028 | 0.0181 | 0.0180 | 0.3439 |
| 01-SEP-2023 | 540386 | 0.60 | 0.62 | -0.0328 | 0.0402 | 0.0401 | 0.7661 |
| 01-SEP-2023 | 540395 | 350.55 | 348.25 | 0.0066 | 0.0304 | 0.0303 | 0.5789 |
| 01-SEP-2023 | 540401 | 15.67 | 15.80 | -0.0083 | 0.0334 | 0.0333 | 0.6362 |
| 01-SEP-2023 | 540481 | 13.26 | 13.95 | -0.0507 | 0.0274 | 0.0276 | 0.5273 |
| 01-SEP-2023 | 540492 | 104.20 | 104.40 | -0.0019 | 0.0266 | 0.0265 | 0.5063 |
| 01-SEP-2023 | 540515 | 4.85 | 4.85 | 0.0000 | 0.0280 | 0.0280 | 0.5349 |
| 01-SEP-2023 | 540519 | 43.22 | 39.66 | 0.0860 | 0.0325 | 0.0330 | 0.6305 |
| 01-SEP-2023 | 540545 | 12.12 | 12.11 | 0.0008 | 0.0265 | 0.0264 | 0.5044 |
| 01-SEP-2023 | 540570 | 12.48 | 12.99 | -0.0401 | 0.0372 | 0.0372 | 0.7107 |
| 01-SEP-2023 | 540590 | 194.40 | 190.50 | 0.0203 | 0.0302 | 0.0302 | 0.5770 |
| 01-SEP-2023 | 540614 | 1.18 | 1.20 | -0.0168 | 0.0427 | 0.0426 | 0.8139 |
| 01-SEP-2023 | 540615 | 0.62 | 0.63 | -0.0160 | 0.0344 | 0.0343 | 0.6553 |
| 01-SEP-2023 | 540654 | 35.61 | 35.75 | -0.0039 | 0.0356 | 0.0355 | 0.6782 |
| 01-SEP-2023 | 540686 | 159.20 | 161.40 | -0.0137 | 0.0324 | 0.0324 | 0.6190 |
| 01-SEP-2023 | 540693 | 114.80 | 114.90 | -0.0009 | 0.0768 | 0.0766 | 1.4634 |
| 01-SEP-2023 | 540694 | 74.98 | 75.60 | -0.0082 | 0.0368 | 0.0367 | 0.7012 |
| 01-SEP-2023 | 540696 | 26.73 | 26.89 | -0.0060 | 0.1168 | 0.1165 | 2.2257 |
| 01-SEP-2023 | 540703 | 7.65 | 7.29 | 0.0482 | 0.0337 | 0.0338 | 0.6457 |
| 01-SEP-2023 | 540717 | 39.09 | 39.69 | -0.0152 | 0.0300 | 0.0299 | 0.5712 |
| 01-SEP-2023 | 540726 | 61.91 | 61.99 | -0.0013 | 0.0319 | 0.0319 | 0.6094 |
| 01-SEP-2023 | 540727 | 31.68 | 32.25 | -0.0178 | 0.0313 | 0.0313 | 0.5980 |
| 01-SEP-2023 | 540728 | 185.00 | 185.05 | -0.0003 | 0.0357 | 0.0356 | 0.6801 |
| 01-SEP-2023 | 540730 | 18.44 | 18.81 | -0.0199 | 0.0348 | 0.0347 | 0.6629 |
| 01-SEP-2023 | 540737 | 448.30 | 446.90 | 0.0031 | 0.0303 | 0.0302 | 0.5770 |
| 01-SEP-2023 | 540738 | 64.42 | 65.19 | -0.0119 | 0.0275 | 0.0275 | 0.5254 |
| 01-SEP-2023 | 540786 | 6.21 | 6.16 | 0.0081 | 0.0431 | 0.0430 | 0.8215 |
| 01-SEP-2023 | 540788 | 40.38 | 40.40 | -0.0005 | 0.0435 | 0.0434 | 0.8292 |
| 01-SEP-2023 | 540796 | 120.00 | 115.00 | 0.0426 | 0.0286 | 0.0287 | 0.5483 |
| 01-SEP-2023 | 540809 | 17.15 | 17.49 | -0.0196 | 0.0290 | 0.0289 | 0.5521 |
| 01-SEP-2023 | 540821 | 4.60 | 4.60 | 0.0000 | 0.0337 | 0.0337 | 0.6438 |
| 01-SEP-2023 | 540823 | 15.32 | 15.60 | -0.0181 | 0.0343 | 0.0342 | 0.6534 |
| 01-SEP-2023 | 540829 | 6.19 | 6.19 | 0.0000 | 0.0414 | 0.0413 | 0.7890 |
| 01-SEP-2023 | 540874 | 28.99 | 28.56 | 0.0149 | 0.0349 | 0.0348 | 0.6649 |
| 01-SEP-2023 | 540904 | 84.70 | 89.10 | -0.0506 | 0.0270 | 0.0272 | 0.5197 |
| 01-SEP-2023 | 540914 | 13.43 | 13.70 | -0.0199 | 0.0322 | 0.0322 | 0.6152 |
| 01-SEP-2023 | 540936 | 11.27 | 11.33 | -0.0053 | 0.0347 | 0.0346 | 0.6610 |
| 01-SEP-2023 | 540953 | 9.09 | 9.23 | -0.0153 | 0.1572 | 0.1568 | 2.9957 |
| 01-SEP-2023 | 540954 | 31.70 | 31.32 | 0.0121 | 0.0302 | 0.0302 | 0.5770 |
| 01-SEP-2023 | 540955 | 14.33 | 14.36 | -0.0021 | 0.0379 | 0.0378 | 0.7222 |
| 01-SEP-2023 | 540956 | 18.57 | 18.74 | -0.0091 | 0.0339 | 0.0338 | 0.6457 |
| 01-SEP-2023 | 540980 | 17200.00 | 17201.00 | -0.0001 | 0.0251 | 0.0251 | 0.4795 |
| 01-SEP-2023 | 541005 | 76.19 | 75.42 | 0.0102 | 0.0257 | 0.0257 | 0.4910 |
| 01-SEP-2023 | 541096 | 600.50 | 609.90 | -0.0155 | 0.0285 | 0.0284 | 0.5426 |
| 01-SEP-2023 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 01-SEP-2023 | 541144 | 52.31 | 49.90 | 0.0472 | 0.0261 | 0.0263 | 0.5025 |
| 01-SEP-2023 | 541338 | 46.80 | 49.25 | -0.0510 | 0.0221 | 0.0224 | 0.4280 |
| 01-SEP-2023 | 541347 | 9.23 | 9.05 | 0.0197 | 0.0367 | 0.0366 | 0.6992 |
| 01-SEP-2023 | 541358 | 40.95 | 40.95 | 0.0000 | 0.0254 | 0.0253 | 0.4834 |
| 01-SEP-2023 | 541444 | 12.82 | 12.93 | -0.0085 | 0.0335 | 0.0334 | 0.6381 |
| 01-SEP-2023 | 541503 | 53.60 | 51.05 | 0.0487 | 0.0337 | 0.0338 | 0.6457 |
| 01-SEP-2023 | 541601 | 13.73 | 14.01 | -0.0202 | 0.0343 | 0.0342 | 0.6534 |
| 01-SEP-2023 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | 541634 | 53.91 | 52.93 | 0.0183 | 0.0396 | 0.0395 | 0.7546 |
| 01-SEP-2023 | 541702 | 21.73 | 22.87 | -0.0511 | 0.0347 | 0.0348 | 0.6649 |
| 01-SEP-2023 | 541735 | 6.19 | 5.98 | 0.0345 | 0.0340 | 0.0340 | 0.6496 |
| 01-SEP-2023 | 541741 | 26.96 | 27.49 | -0.0195 | 0.0359 | 0.0358 | 0.6840 |
| 01-SEP-2023 | 541771 | 2.26 | 2.19 | 0.0315 | 0.0319 | 0.0319 | 0.6094 |
| 01-SEP-2023 | 541778 | 92.73 | 94.01 | -0.0137 | 0.0325 | 0.0324 | 0.6190 |
| 01-SEP-2023 | 541865 | 36.95 | 37.33 | -0.0102 | 0.0308 | 0.0307 | 0.5865 |
| 01-SEP-2023 | 541972 | 595.00 | 591.90 | 0.0052 | 0.0083 | 0.0083 | 0.1586 |
| 01-SEP-2023 | 542012 | 383.10 | 379.70 | 0.0089 | 0.0181 | 0.0181 | 0.3458 |
| 01-SEP-2023 | 542013 | 118.85 | 125.80 | -0.0568 | 0.0179 | 0.0183 | 0.3496 |
| 01-SEP-2023 | 542019 | 19.11 | 19.39 | -0.0145 | 0.0306 | 0.0305 | 0.5827 |
| 01-SEP-2023 | 542034 | 14.06 | 14.12 | -0.0043 | 0.0297 | 0.0296 | 0.5655 |
| 01-SEP-2023 | 542046 | 58.73 | 58.90 | -0.0029 | 0.0389 | 0.0388 | 0.7413 |
| 01-SEP-2023 | 542057 | 61.50 | 62.14 | -0.0104 | 0.0311 | 0.0310 | 0.5923 |
| 01-SEP-2023 | 542123 | 139.90 | 139.90 | 0.0000 | 0.0357 | 0.0356 | 0.6801 |
| 01-SEP-2023 | 542176 | 14.95 | 14.24 | 0.0487 | 0.0450 | 0.0450 | 0.8597 |
| 01-SEP-2023 | 542206 | 2.37 | 2.29 | 0.0343 | 0.0276 | 0.0277 | 0.5292 |
| 01-SEP-2023 | 542232 | 107.65 | 110.10 | -0.0225 | 0.0265 | 0.0264 | 0.5044 |
| 01-SEP-2023 | 542248 | 29.21 | 29.67 | -0.0156 | 0.0393 | 0.0392 | 0.7489 |
| 01-SEP-2023 | 542332 | 5.62 | 5.62 | 0.0000 | 0.0206 | 0.0205 | 0.3917 |
| 01-SEP-2023 | 542351 | 731.35 | 726.25 | 0.0070 | 0.0230 | 0.0230 | 0.4394 |
| 01-SEP-2023 | 542376 | 54.85 | 54.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | 542377 | 5.68 | 5.68 | 0.0000 | 0.0083 | 0.0082 | 0.1567 |
| 01-SEP-2023 | 542459 | 95.21 | 96.06 | -0.0089 | 0.0334 | 0.0333 | 0.6362 |
| 01-SEP-2023 | 542524 | 28.53 | 28.53 | 0.0000 | 0.0175 | 0.0175 | 0.3343 |
| 01-SEP-2023 | 542543 | 96.00 | 96.00 | 0.0000 | 0.0104 | 0.0104 | 0.1987 |
| 01-SEP-2023 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | 542579 | 10.51 | 10.52 | -0.0010 | 0.0285 | 0.0285 | 0.5445 |
| 01-SEP-2023 | 542627 | 15.89 | 15.58 | 0.0197 | 0.0474 | 0.0473 | 0.9037 |
| 01-SEP-2023 | 542666 | 11.31 | 11.44 | -0.0114 | 0.0401 | 0.0400 | 0.7642 |
| 01-SEP-2023 | 542667 | 5.41 | 5.31 | 0.0187 | 0.0388 | 0.0387 | 0.7394 |
| 01-SEP-2023 | 542669 | 41.10 | 39.64 | 0.0362 | 0.0367 | 0.0367 | 0.7012 |
| 01-SEP-2023 | 542670 | 14.47 | 14.76 | -0.0198 | 0.0335 | 0.0335 | 0.6400 |
| 01-SEP-2023 | 542677 | 9.90 | 9.90 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
| 01-SEP-2023 | 542679 | 37.75 | 37.80 | -0.0013 | 0.0484 | 0.0483 | 0.9228 |
| 01-SEP-2023 | 542682 | 47.99 | 45.92 | 0.0441 | 0.0345 | 0.0346 | 0.6610 |
| 01-SEP-2023 | 542694 | 172.45 | 185.00 | -0.0702 | 0.0578 | 0.0578 | 1.1043 |
| 01-SEP-2023 | 542721 | 40.30 | 39.95 | 0.0087 | 0.0294 | 0.0293 | 0.5598 |
| 01-SEP-2023 | 542724 | 1.01 | 1.02 | -0.0099 | 0.0391 | 0.0390 | 0.7451 |
| 01-SEP-2023 | 542747 | 58.18 | 58.01 | 0.0029 | 0.0130 | 0.0130 | 0.2484 |
| 01-SEP-2023 | 542753 | 2.66 | 2.80 | -0.0513 | 0.0375 | 0.0376 | 0.7183 |
| 01-SEP-2023 | 542770 | 47.03 | 46.95 | 0.0017 | 0.0345 | 0.0344 | 0.6572 |
| 01-SEP-2023 | 542774 | 54.86 | 51.84 | 0.0566 | 0.0279 | 0.0281 | 0.5368 |
| 01-SEP-2023 | 542802 | 5.56 | 5.61 | -0.0090 | 0.0415 | 0.0414 | 0.7909 |
| 01-SEP-2023 | 542803 | 17.25 | 17.90 | -0.0370 | 0.0360 | 0.0360 | 0.6878 |
| 01-SEP-2023 | 542862 | 12.86 | 12.98 | -0.0093 | 0.0320 | 0.0319 | 0.6094 |
| 01-SEP-2023 | 542864 | 28.56 | 28.56 | 0.0000 | 0.0068 | 0.0068 | 0.1299 |
| 01-SEP-2023 | 542865 | 21.35 | 21.65 | -0.0140 | 0.0438 | 0.0437 | 0.8349 |
| 01-SEP-2023 | 542866 | 42.33 | 46.24 | -0.0883 | 0.0292 | 0.0297 | 0.5674 |
| 01-SEP-2023 | 542906 | 48.00 | 48.00 | 0.0000 | 0.0164 | 0.0164 | 0.3133 |
| 01-SEP-2023 | 542911 | 341.00 | 341.00 | 0.0000 | 0.0209 | 0.0209 | 0.3993 |
| 01-SEP-2023 | 542918 | 26.79 | 26.57 | 0.0082 | 0.0447 | 0.0445 | 0.8502 |
| 01-SEP-2023 | 542938 | 41.10 | 42.00 | -0.0217 | 0.0353 | 0.0352 | 0.6725 |
| 01-SEP-2023 | 543171 | 4.76 | 4.89 | -0.0269 | 0.0278 | 0.0278 | 0.5311 |
| 01-SEP-2023 | 543207 | 9.82 | 9.85 | -0.0031 | 0.0358 | 0.0357 | 0.6820 |
| 01-SEP-2023 | 543208 | 108.00 | 110.00 | -0.0183 | 0.0307 | 0.0306 | 0.5846 |
| 01-SEP-2023 | 543211 | 31.00 | 31.50 | -0.0160 | 0.0364 | 0.0364 | 0.6954 |
| 01-SEP-2023 | 543225 | 155.00 | 144.00 | 0.0736 | 0.0129 | 0.0139 | 0.2656 |
| 01-SEP-2023 | 543229 | 300.00 | 301.95 | -0.0065 | 0.0415 | 0.0414 | 0.7909 |
| 01-SEP-2023 | 543230 | 427.35 | 427.35 | 0.0000 | 0.0406 | 0.0405 | 0.7738 |
| 01-SEP-2023 | 543256 | 25.00 | 25.35 | -0.0139 | 0.0339 | 0.0338 | 0.6457 |
| 01-SEP-2023 | 543267 | 110.15 | 105.95 | 0.0389 | 0.0321 | 0.0321 | 0.6133 |
| 01-SEP-2023 | 543284 | 433.70 | 431.30 | 0.0055 | 0.0463 | 0.0462 | 0.8826 |
| 01-SEP-2023 | 543341 | 5.66 | 5.54 | 0.0214 | 0.0334 | 0.0334 | 0.6381 |
| 01-SEP-2023 | 543482 | 510.15 | 507.30 | 0.0056 | 0.0241 | 0.0241 | 0.4604 |
| 01-SEP-2023 | 543531 | 148.15 | 146.75 | 0.0095 | 0.0377 | 0.0376 | 0.7183 |
| 01-SEP-2023 | 543547 | 211.80 | 212.25 | -0.0021 | 0.0384 | 0.0383 | 0.7317 |
| 01-SEP-2023 | 543737 | 453.00 | 431.50 | 0.0486 | 0.0288 | 0.0289 | 0.5521 |
| 01-SEP-2023 | 543766 | 34.15 | 33.49 | 0.0195 | 0.0261 | 0.0260 | 0.4967 |
| 01-SEP-2023 | 543860 | 30.49 | 30.97 | -0.0156 | 0.0242 | 0.0241 | 0.4604 |
| 01-SEP-2023 | 543927 | 33.04 | 32.40 | 0.0196 | 0.0148 | 0.0149 | 0.2847 |
| 01-SEP-2023 | 543934 | 49.53 | 49.53 | 0.0000 | 0.0104 | 0.0104 | 0.1987 |
| 01-SEP-2023 | 5PAISA | 449.45 | 448.65 | 0.0018 | 0.0269 | 0.0268 | 0.5120 |
| 01-SEP-2023 | 63MOONS | 334.00 | 330.85 | 0.0095 | 0.0357 | 0.0357 | 0.6820 |
| 01-SEP-2023 | 750806 | 51.63 | 38.03 | 0.3057 | 0.0279 | 0.0352 | 0.6725 |
| 01-SEP-2023 | 890175 | 6.36 | 6.47 | -0.0171 | 0.1372 | 0.1368 | 2.6136 |
| 01-SEP-2023 | 890179 | 1.04 | 1.02 | 0.0194 | 0.0307 | 0.0306 | 0.5846 |
| 01-SEP-2023 | 890181 | 331.00 | 315.00 | 0.0495 | 0.0355 | 0.0356 | 0.6801 |
| 01-SEP-2023 | 890187 | 13.95 | 13.96 | -0.0007 | 0.0181 | 0.0180 | 0.3439 |
| 01-SEP-2023 | 890188 | 31.70 | 30.20 | 0.0485 | 0.0130 | 0.0134 | 0.2560 |
| 01-SEP-2023 | 890189 | 27.09 | 27.01 | 0.0030 | 0.0110 | 0.0109 | 0.2082 |
| 01-SEP-2023 | A2ZINFRA | 10.75 | 11.45 | -0.0631 | 0.0330 | 0.0332 | 0.6343 |
| 01-SEP-2023 | AAATECH | 65.50 | 64.50 | 0.0154 | 0.0267 | 0.0267 | 0.5101 |
| 01-SEP-2023 | AAKASH | 6.80 | 6.90 | -0.0146 | 0.0264 | 0.0264 | 0.5044 |
| 01-SEP-2023 | AAREYDRUGS | 47.90 | 47.30 | 0.0126 | 0.0332 | 0.0331 | 0.6324 |
| 01-SEP-2023 | AARON | 269.25 | 266.85 | 0.0090 | 0.0298 | 0.0297 | 0.5674 |
| 01-SEP-2023 | AARTECH | 163.15 | 159.90 | 0.0201 | 0.0183 | 0.0183 | 0.3496 |
| 01-SEP-2023 | AARTIDRUGS | 569.65 | 572.40 | -0.0048 | 0.0256 | 0.0255 | 0.4872 |
| 01-SEP-2023 | AARTIIND | 491.05 | 491.80 | -0.0015 | 0.0187 | 0.0186 | 0.3554 |
| 01-SEP-2023 | AARTIPHARM | 389.00 | 394.55 | -0.0142 | 0.0194 | 0.0194 | 0.3706 |
| 01-SEP-2023 | AARTISURF | 642.70 | 640.00 | 0.0042 | 0.0260 | 0.0260 | 0.4967 |
| 01-SEP-2023 | AARVEEDEN | 23.20 | 22.50 | 0.0306 | 0.0320 | 0.0320 | 0.6114 |
| 01-SEP-2023 | AARVI | 129.00 | 130.40 | -0.0108 | 0.0331 | 0.0331 | 0.6324 |
| 01-SEP-2023 | AASHRIT | 90.05 | 90.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | AAVAS | 1627.15 | 1632.40 | -0.0032 | 0.0196 | 0.0196 | 0.3745 |
| 01-SEP-2023 | ABAN | 48.15 | 46.80 | 0.0284 | 0.0286 | 0.0286 | 0.5464 |
| 01-SEP-2023 | ABB | 4291.45 | 4381.55 | -0.0208 | 0.0185 | 0.0186 | 0.3554 |
| 01-SEP-2023 | ABBOTINDIA | 22704.80 | 23109.75 | -0.0177 | 0.0133 | 0.0133 | 0.2541 |
| 01-SEP-2023 | ABCAPITAL | 184.10 | 181.15 | 0.0162 | 0.0204 | 0.0204 | 0.3897 |
| 01-SEP-2023 | ABFRL | 218.35 | 219.55 | -0.0055 | 0.0200 | 0.0200 | 0.3821 |
| 01-SEP-2023 | ABMINTLLTD | 41.85 | 42.70 | -0.0201 | 0.0322 | 0.0322 | 0.6152 |
| 01-SEP-2023 | ABSLAMC | 389.50 | 390.20 | -0.0018 | 0.0136 | 0.0135 | 0.2579 |
| 01-SEP-2023 | ABSLBANETF | 44.81 | 44.48 | 0.0074 | 0.0112 | 0.0112 | 0.2140 |
| 01-SEP-2023 | ABSLLIQUID | 1000.00 | 1000.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | ABSLNN50ET | 46.19 | 45.84 | 0.0076 | 0.0101 | 0.0101 | 0.1930 |
| 01-SEP-2023 | ACC | 2011.15 | 2005.75 | 0.0027 | 0.0190 | 0.0190 | 0.3630 |
| 01-SEP-2023 | ACCELYA | 1594.45 | 1572.80 | 0.0137 | 0.0259 | 0.0259 | 0.4948 |
| 01-SEP-2023 | ACCURACY | 9.35 | 8.95 | 0.0437 | 0.0353 | 0.0354 | 0.6763 |
| 01-SEP-2023 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | ACE | 760.60 | 765.10 | -0.0059 | 0.0279 | 0.0279 | 0.5330 |
| 01-SEP-2023 | ACEEXPO | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | ACEINTEG | 35.35 | 35.30 | 0.0014 | 0.0302 | 0.0301 | 0.5751 |
| 01-SEP-2023 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | ACI | 664.35 | 670.50 | -0.0092 | 0.0164 | 0.0164 | 0.3133 |
| 01-SEP-2023 | ACL | 101.25 | 102.75 | -0.0147 | 0.0215 | 0.0215 | 0.4108 |
| 01-SEP-2023 | ADANIENSOL | 824.95 | 812.00 | 0.0158 | 0.0366 | 0.0365 | 0.6973 |
| 01-SEP-2023 | ADANIENT | 2450.05 | 2419.25 | 0.0127 | 0.0420 | 0.0419 | 0.8005 |
| 01-SEP-2023 | ADANIGREEN | 949.10 | 928.60 | 0.0218 | 0.0351 | 0.0351 | 0.6706 |
| 01-SEP-2023 | ADANIPORTS | 799.50 | 792.20 | 0.0092 | 0.0266 | 0.0265 | 0.5063 |
| 01-SEP-2023 | ADANIPOWER | 330.25 | 321.30 | 0.0275 | 0.0330 | 0.0330 | 0.6305 |
| 01-SEP-2023 | ADBML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | ADFFOODS | 1083.80 | 1092.55 | -0.0080 | 0.0272 | 0.0271 | 0.5177 |
| 01-SEP-2023 | ADL | 75.25 | 76.20 | -0.0125 | 0.0285 | 0.0285 | 0.5445 |
| 01-SEP-2023 | ADORWELD | 1196.75 | 1184.55 | 0.0102 | 0.0268 | 0.0268 | 0.5120 |
| 01-SEP-2023 | ADROITINFO | 21.50 | 20.70 | 0.0379 | 0.0375 | 0.0375 | 0.7164 |
| 01-SEP-2023 | ADSL | 133.55 | 133.00 | 0.0041 | 0.0332 | 0.0331 | 0.6324 |
| 01-SEP-2023 | ADTECH | 25.90 | 25.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | ADVANIHOTR | 89.60 | 88.45 | 0.0129 | 0.0247 | 0.0247 | 0.4719 |
| 01-SEP-2023 | ADVENTZSEC | 50.35 | 50.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | ADVENZYMES | 324.55 | 328.00 | -0.0106 | 0.0206 | 0.0206 | 0.3936 |
| 01-SEP-2023 | AEGISCHEM | 368.50 | 369.85 | -0.0037 | 0.0270 | 0.0270 | 0.5158 |
| 01-SEP-2023 | AEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | AEROFLEX | 165.00 | 163.25 | 0.0107 | 0.0000 | 0.0008 | 0.0153 |
| 01-SEP-2023 | AETHER | 990.75 | 1026.20 | -0.0352 | 0.0170 | 0.0172 | 0.3286 |
| 01-SEP-2023 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | AFFLE | 1077.75 | 1078.25 | -0.0005 | 0.0208 | 0.0208 | 0.3974 |
| 01-SEP-2023 | AGARIND | 1046.60 | 940.30 | 0.1071 | 0.0305 | 0.0314 | 0.5999 |
| 01-SEP-2023 | AGI | 732.25 | 736.20 | -0.0054 | 0.0339 | 0.0338 | 0.6457 |
| 01-SEP-2023 | AGRITECH | 196.85 | 193.00 | 0.0198 | 0.0361 | 0.0360 | 0.6878 |
| 01-SEP-2023 | AGROPHOS | 38.90 | 39.15 | -0.0064 | 0.0367 | 0.0366 | 0.6992 |
| 01-SEP-2023 | AGSTRA | 65.35 | 64.75 | 0.0092 | 0.0223 | 0.0222 | 0.4241 |
| 01-SEP-2023 | AHL | 275.90 | 271.65 | 0.0155 | 0.0247 | 0.0247 | 0.4719 |
| 01-SEP-2023 | AHLADA | 107.10 | 107.20 | -0.0009 | 0.0291 | 0.0290 | 0.5540 |
| 01-SEP-2023 | AHLEAST | 158.70 | 152.20 | 0.0418 | 0.0267 | 0.0268 | 0.5120 |
| 01-SEP-2023 | AHLUCONT | 710.10 | 726.15 | -0.0224 | 0.0251 | 0.0251 | 0.4795 |
| 01-SEP-2023 | AIAENG | 3703.90 | 3695.15 | 0.0024 | 0.0172 | 0.0171 | 0.3267 |
| 01-SEP-2023 | AIRAN | 22.35 | 22.85 | -0.0221 | 0.0279 | 0.0279 | 0.5330 |
| 01-SEP-2023 | AIROLAM | 115.60 | 118.60 | -0.0256 | 0.0333 | 0.0332 | 0.6343 |
| 01-SEP-2023 | AJANTPHARM | 1718.45 | 1727.45 | -0.0052 | 0.0165 | 0.0164 | 0.3133 |
| 01-SEP-2023 | AJMERA | 373.25 | 371.25 | 0.0054 | 0.0294 | 0.0293 | 0.5598 |
| 01-SEP-2023 | AJOONI | 4.20 | 4.20 | 0.0000 | 0.0348 | 0.0347 | 0.6629 |
| 01-SEP-2023 | AKASH | 27.00 | 27.70 | -0.0256 | 0.0345 | 0.0345 | 0.6591 |
| 01-SEP-2023 | AKASHAGRO | 50.60 | 50.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | AKG | 28.90 | 28.10 | 0.0281 | 0.0315 | 0.0315 | 0.6018 |
| 01-SEP-2023 | AKI | 15.00 | 15.30 | -0.0198 | 0.0224 | 0.0224 | 0.4280 |
| 01-SEP-2023 | AKSHAR | 7.50 | 7.55 | -0.0066 | 0.0279 | 0.0279 | 0.5330 |
| 01-SEP-2023 | AKSHARCHEM | 246.40 | 252.90 | -0.0260 | 0.0275 | 0.0275 | 0.5254 |
| 01-SEP-2023 | AKSHOPTFBR | 12.05 | 11.00 | 0.0912 | 0.0345 | 0.0350 | 0.6687 |
| 01-SEP-2023 | AKZOINDIA | 2736.55 | 2747.40 | -0.0040 | 0.0139 | 0.0139 | 0.2656 |
| 01-SEP-2023 | ALANKIT | 10.30 | 10.30 | 0.0000 | 0.0315 | 0.0315 | 0.6018 |
| 01-SEP-2023 | ALBERTDAVD | 795.35 | 796.05 | -0.0009 | 0.0199 | 0.0198 | 0.3783 |
| 01-SEP-2023 | ALEMBICLTD | 80.95 | 81.35 | -0.0049 | 0.0217 | 0.0217 | 0.4146 |
| 01-SEP-2023 | ALICON | 851.80 | 861.35 | -0.0111 | 0.0254 | 0.0254 | 0.4853 |
| 01-SEP-2023 | ALIROX | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | ALKALI | 121.90 | 119.05 | 0.0237 | 0.0355 | 0.0355 | 0.6782 |
| 01-SEP-2023 | ALKEM | 3614.75 | 3642.80 | -0.0077 | 0.0139 | 0.0139 | 0.2656 |
| 01-SEP-2023 | ALKYLAMINE | 2489.75 | 2498.00 | -0.0033 | 0.0191 | 0.0191 | 0.3649 |
| 01-SEP-2023 | ALLCARGO | 273.40 | 274.35 | -0.0035 | 0.0257 | 0.0256 | 0.4891 |
| 01-SEP-2023 | ALLSEC | 588.80 | 590.55 | -0.0030 | 0.0241 | 0.0240 | 0.4585 |
| 01-SEP-2023 | ALMONDZ | 89.40 | 91.20 | -0.0199 | 0.0290 | 0.0290 | 0.5540 |
| 01-SEP-2023 | ALOKINDS | 19.90 | 19.85 | 0.0025 | 0.0320 | 0.0319 | 0.6094 |
| 01-SEP-2023 | ALPA | 79.95 | 78.55 | 0.0177 | 0.0323 | 0.0322 | 0.6152 |
| 01-SEP-2023 | ALPHAGEO | 293.50 | 292.50 | 0.0034 | 0.0260 | 0.0260 | 0.4967 |
| 01-SEP-2023 | ALPSINDUS | 1.85 | 1.80 | 0.0274 | 0.0535 | 0.0534 | 1.0202 |
| 01-SEP-2023 | AMARAJABAT | 625.55 | 628.35 | -0.0045 | 0.0170 | 0.0170 | 0.3248 |
| 01-SEP-2023 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | AMBER | 2972.20 | 2899.60 | 0.0247 | 0.0240 | 0.0240 | 0.4585 |
| 01-SEP-2023 | AMBICAAGAR | 40.20 | 41.00 | -0.0197 | 0.0332 | 0.0331 | 0.6324 |
| 01-SEP-2023 | AMBIKCO | 1657.65 | 1633.30 | 0.0148 | 0.0221 | 0.0221 | 0.4222 |
| 01-SEP-2023 | AMBUJACEM | 433.90 | 428.40 | 0.0128 | 0.0249 | 0.0248 | 0.4738 |
| 01-SEP-2023 | AMDIND | 56.20 | 55.35 | 0.0152 | 0.0343 | 0.0342 | 0.6534 |
| 01-SEP-2023 | AMIORG | 1315.95 | 1315.45 | 0.0004 | 0.0219 | 0.0219 | 0.4184 |
| 01-SEP-2023 | AMJLAND | 30.05 | 30.20 | -0.0050 | 0.0282 | 0.0281 | 0.5368 |
| 01-SEP-2023 | AMRUTANJAN | 610.25 | 614.55 | -0.0070 | 0.0187 | 0.0186 | 0.3554 |
| 01-SEP-2023 | ANANDRATHI | 1398.80 | 1426.20 | -0.0194 | 0.0161 | 0.0161 | 0.3076 |
| 01-SEP-2023 | ANANTRAJ | 220.80 | 219.50 | 0.0059 | 0.0298 | 0.0297 | 0.5674 |
| 01-SEP-2023 | ANDHRAPAP | 453.55 | 441.80 | 0.0262 | 0.0205 | 0.0206 | 0.3936 |
| 01-SEP-2023 | ANDHRSUGAR | 117.50 | 114.45 | 0.0263 | 0.0209 | 0.0210 | 0.4012 |
| 01-SEP-2023 | ANDREWYU | 27.35 | 27.20 | 0.0055 | 0.0246 | 0.0245 | 0.4681 |
| 01-SEP-2023 | ANGELONE | 1915.30 | 1869.55 | 0.0242 | 0.0266 | 0.0266 | 0.5082 |
| 01-SEP-2023 | ANIKINDS | 40.50 | 39.50 | 0.0250 | 0.0354 | 0.0354 | 0.6763 |
| 01-SEP-2023 | ANKITMETAL | 3.25 | 3.00 | 0.0800 | 0.0348 | 0.0351 | 0.6706 |
| 01-SEP-2023 | ANMOL | 43.35 | 44.25 | -0.0205 | 0.0278 | 0.0278 | 0.5311 |
| 01-SEP-2023 | ANSALAPI | 9.25 | 9.15 | 0.0109 | 0.0331 | 0.0331 | 0.6324 |
| 01-SEP-2023 | ANTGRAPHIC | 0.90 | 0.95 | -0.0541 | 0.0504 | 0.0504 | 0.9629 |
| 01-SEP-2023 | ANUP | 2167.75 | 2225.25 | -0.0262 | 0.0258 | 0.0258 | 0.4929 |
| 01-SEP-2023 | ANURAS | 1005.10 | 1004.95 | 0.0001 | 0.0200 | 0.0199 | 0.3802 |
| 01-SEP-2023 | ANZEN | 100.00 | 100.00 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-SEP-2023 | APARINDS | 4957.15 | 5008.45 | -0.0103 | 0.0331 | 0.0330 | 0.6305 |
| 01-SEP-2023 | APCL | 186.10 | 187.75 | -0.0088 | 0.0244 | 0.0244 | 0.4662 |
| 01-SEP-2023 | APCOTEXIND | 547.50 | 531.40 | 0.0298 | 0.0254 | 0.0254 | 0.4853 |
| 01-SEP-2023 | APEX | 232.80 | 213.90 | 0.0847 | 0.0222 | 0.0229 | 0.4375 |
| 01-SEP-2023 | APLAPOLLO | 1729.55 | 1670.70 | 0.0346 | 0.0228 | 0.0229 | 0.4375 |
| 01-SEP-2023 | APLLTD | 770.45 | 776.70 | -0.0081 | 0.0185 | 0.0185 | 0.3534 |
| 01-SEP-2023 | APOLLO | 54.70 | 54.60 | 0.0018 | 0.0326 | 0.0326 | 0.6228 |
| 01-SEP-2023 | APOLLOHOSP | 4840.25 | 4814.15 | 0.0054 | 0.0172 | 0.0171 | 0.3267 |
| 01-SEP-2023 | APOLLOPIPE | 675.30 | 679.75 | -0.0066 | 0.0217 | 0.0216 | 0.4127 |
| 01-SEP-2023 | APOLLOTYRE | 384.75 | 388.40 | -0.0094 | 0.0194 | 0.0194 | 0.3706 |
| 01-SEP-2023 | APOLSINHOT | 1729.80 | 1765.10 | -0.0202 | 0.0316 | 0.0316 | 0.6037 |
| 01-SEP-2023 | APTECHT | 310.10 | 308.40 | 0.0055 | 0.0297 | 0.0296 | 0.5655 |
| 01-SEP-2023 | APTUS | 268.40 | 268.95 | -0.0020 | 0.0239 | 0.0239 | 0.4566 |
| 01-SEP-2023 | ARCHIDPLY | 67.10 | 66.75 | 0.0052 | 0.0338 | 0.0337 | 0.6438 |
| 01-SEP-2023 | ARCHIES | 28.30 | 28.50 | -0.0070 | 0.0316 | 0.0316 | 0.6037 |
| 01-SEP-2023 | ARENTERP | 33.65 | 32.85 | 0.0241 | 0.0400 | 0.0399 | 0.7623 |
| 01-SEP-2023 | ARIES | 184.65 | 185.90 | -0.0067 | 0.0278 | 0.0277 | 0.5292 |
| 01-SEP-2023 | ARIHANTCAP | 55.25 | 55.15 | 0.0018 | 0.0333 | 0.0332 | 0.6343 |
| 01-SEP-2023 | ARIHANTSUP | 175.65 | 172.70 | 0.0169 | 0.0286 | 0.0286 | 0.5464 |
| 01-SEP-2023 | ARMANFIN | 2354.35 | 2391.30 | -0.0156 | 0.0282 | 0.0281 | 0.5368 |
| 01-SEP-2023 | AROGRANITE | 51.30 | 51.40 | -0.0019 | 0.0285 | 0.0285 | 0.5445 |
| 01-SEP-2023 | ARROWGREEN | 344.15 | 339.10 | 0.0148 | 0.0348 | 0.0348 | 0.6649 |
| 01-SEP-2023 | ARSHIYA | 5.05 | 4.80 | 0.0508 | 0.0358 | 0.0359 | 0.6859 |
| 01-SEP-2023 | ARSSINFRA | 19.10 | 19.35 | -0.0130 | 0.0283 | 0.0282 | 0.5388 |
| 01-SEP-2023 | ARTEMISMED | 127.05 | 125.45 | 0.0127 | 0.0300 | 0.0299 | 0.5712 |
| 01-SEP-2023 | ARTNIRMAN | 50.05 | 50.10 | -0.0010 | 0.0337 | 0.0336 | 0.6419 |
| 01-SEP-2023 | ARVEE | 111.00 | 111.00 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
| 01-SEP-2023 | ARVIND | 175.45 | 175.95 | -0.0028 | 0.0267 | 0.0266 | 0.5082 |
| 01-SEP-2023 | ARVINDFASN | 323.45 | 320.85 | 0.0081 | 0.0244 | 0.0244 | 0.4662 |
| 01-SEP-2023 | ARVSMART | 356.50 | 338.45 | 0.0520 | 0.0294 | 0.0295 | 0.5636 |
| 01-SEP-2023 | ASAHIINDIA | 587.50 | 593.65 | -0.0104 | 0.0247 | 0.0247 | 0.4719 |
| 01-SEP-2023 | ASAHISONG | 229.60 | 232.15 | -0.0110 | 0.0258 | 0.0258 | 0.4929 |
| 01-SEP-2023 | ASAL | 405.25 | 413.00 | -0.0189 | 0.0324 | 0.0323 | 0.6171 |
| 01-SEP-2023 | ASALCBR | 436.15 | 431.75 | 0.0101 | 0.0200 | 0.0200 | 0.3821 |
| 01-SEP-2023 | ASHAPURMIN | 228.30 | 227.20 | 0.0048 | 0.0358 | 0.0357 | 0.6820 |
| 01-SEP-2023 | ASHIANA | 211.55 | 207.15 | 0.0210 | 0.0234 | 0.0234 | 0.4471 |
| 01-SEP-2023 | ASHIMASYN | 12.90 | 12.90 | 0.0000 | 0.0274 | 0.0273 | 0.5216 |
| 01-SEP-2023 | ASHOKA | 102.25 | 101.55 | 0.0069 | 0.0237 | 0.0236 | 0.4509 |
| 01-SEP-2023 | ASHOKAMET | 17.95 | 18.60 | -0.0356 | 0.0195 | 0.0196 | 0.3745 |
| 01-SEP-2023 | ASHOKLEY | 184.20 | 183.85 | 0.0019 | 0.0180 | 0.0180 | 0.3439 |
| 01-SEP-2023 | ASIANENE | 148.40 | 147.25 | 0.0078 | 0.0287 | 0.0286 | 0.5464 |
| 01-SEP-2023 | ASIANHOTNR | 155.40 | 154.50 | 0.0058 | 0.0297 | 0.0296 | 0.5655 |
| 01-SEP-2023 | ASIANLAKTO | 11.10 | 11.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | ASIANPAINT | 3259.55 | 3256.05 | 0.0011 | 0.0135 | 0.0134 | 0.2560 |
| 01-SEP-2023 | ASIANTILES | 64.80 | 66.15 | -0.0206 | 0.0289 | 0.0288 | 0.5502 |
| 01-SEP-2023 | ASMS | 10.85 | 10.90 | -0.0046 | 0.0361 | 0.0360 | 0.6878 |
| 01-SEP-2023 | ASPINWALL | 233.25 | 230.55 | 0.0116 | 0.0329 | 0.0328 | 0.6266 |
| 01-SEP-2023 | ASSOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | ASTEC | 1405.55 | 1439.65 | -0.0240 | 0.0261 | 0.0261 | 0.4986 |
| 01-SEP-2023 | ASTERDM | 329.90 | 331.70 | -0.0054 | 0.0239 | 0.0238 | 0.4547 |
| 01-SEP-2023 | ASTRAL | 1911.10 | 1954.05 | -0.0222 | 0.0192 | 0.0192 | 0.3668 |
| 01-SEP-2023 | ASTRAMICRO | 392.10 | 396.05 | -0.0100 | 0.0259 | 0.0259 | 0.4948 |
| 01-SEP-2023 | ASTRAZEN | 4322.75 | 4259.50 | 0.0147 | 0.0161 | 0.0161 | 0.3076 |
| 01-SEP-2023 | ASTRON | 29.45 | 29.65 | -0.0068 | 0.0287 | 0.0286 | 0.5464 |
| 01-SEP-2023 | ATALREAL | 109.45 | 136.80 | -0.2231 | 0.0088 | 0.0180 | 0.3439 |
| 01-SEP-2023 | ATAM | 188.10 | 188.55 | -0.0024 | 0.0164 | 0.0164 | 0.3133 |
| 01-SEP-2023 | ATFL | 821.55 | 816.30 | 0.0064 | 0.0176 | 0.0175 | 0.3343 |
| 01-SEP-2023 | ATGL | 633.85 | 635.75 | -0.0030 | 0.0356 | 0.0355 | 0.6782 |
| 01-SEP-2023 | ATL | 33.35 | 33.80 | -0.0134 | 0.0108 | 0.0108 | 0.2063 |
| 01-SEP-2023 | ATLANTA | 13.95 | 14.05 | -0.0071 | 0.0340 | 0.0339 | 0.6477 |
| 01-SEP-2023 | ATLANTIC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | ATUL | 7354.40 | 7333.90 | 0.0028 | 0.0164 | 0.0163 | 0.3114 |
| 01-SEP-2023 | ATULAUTO | 597.05 | 591.50 | 0.0093 | 0.0335 | 0.0334 | 0.6381 |
| 01-SEP-2023 | AUBANK | 725.65 | 723.55 | 0.0029 | 0.0210 | 0.0210 | 0.4012 |
| 01-SEP-2023 | AURIONPRO | 1064.35 | 1014.15 | 0.0483 | 0.0339 | 0.0340 | 0.6496 |
| 01-SEP-2023 | AUROPHARMA | 825.55 | 830.00 | -0.0054 | 0.0197 | 0.0196 | 0.3745 |
| 01-SEP-2023 | AURUM | 132.95 | 132.75 | 0.0015 | 0.0255 | 0.0254 | 0.4853 |
| 01-SEP-2023 | AURUMCAP | 9.70 | 9.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | AUSOMENT | 79.25 | 79.25 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 01-SEP-2023 | AUTOAXLES | 2231.80 | 2200.95 | 0.0139 | 0.0232 | 0.0231 | 0.4413 |
| 01-SEP-2023 | AUTOBEES | 161.83 | 159.53 | 0.0143 | 0.0088 | 0.0089 | 0.1700 |
| 01-SEP-2023 | AUTOIND | 90.70 | 94.55 | -0.0416 | 0.0332 | 0.0332 | 0.6343 |
| 01-SEP-2023 | AVADHSUGAR | 577.90 | 577.70 | 0.0003 | 0.0268 | 0.0267 | 0.5101 |
| 01-SEP-2023 | AVALON | 502.05 | 502.55 | -0.0010 | 0.0219 | 0.0218 | 0.4165 |
| 01-SEP-2023 | AVANTIFEED | 438.15 | 434.20 | 0.0091 | 0.0174 | 0.0174 | 0.3324 |
| 01-SEP-2023 | AVG | 251.65 | 253.75 | -0.0083 | 0.0141 | 0.0141 | 0.2694 |
| 01-SEP-2023 | AVONMORE | 79.35 | 79.00 | 0.0044 | 0.0198 | 0.0197 | 0.3764 |
| 01-SEP-2023 | AVROIND | 116.60 | 115.40 | 0.0103 | 0.0270 | 0.0269 | 0.5139 |
| 01-SEP-2023 | AVTNPL | 81.35 | 82.05 | -0.0086 | 0.0239 | 0.0239 | 0.4566 |
| 01-SEP-2023 | AWHCL | 343.65 | 342.95 | 0.0020 | 0.0256 | 0.0255 | 0.4872 |
| 01-SEP-2023 | AWL | 352.25 | 359.50 | -0.0204 | 0.0280 | 0.0279 | 0.5330 |
| 01-SEP-2023 | AXISBANK | 991.20 | 973.50 | 0.0180 | 0.0151 | 0.0151 | 0.2885 |
| 01-SEP-2023 | AXISBNKETF | 450.47 | 448.23 | 0.0050 | 0.0097 | 0.0097 | 0.1853 |
| 01-SEP-2023 | AXISBPSETF | 11.15 | 11.14 | 0.0009 | 0.0017 | 0.0017 | 0.0325 |
| 01-SEP-2023 | AXISCADES | 563.05 | 559.30 | 0.0067 | 0.0340 | 0.0339 | 0.6477 |
| 01-SEP-2023 | AXISCETF | 84.93 | 83.85 | 0.0128 | 0.0118 | 0.0118 | 0.2254 |
| 01-SEP-2023 | AXISGOLD | 50.57 | 50.66 | -0.0018 | 0.0074 | 0.0074 | 0.1414 |
| 01-SEP-2023 | AXISHCETF | 95.52 | 95.99 | -0.0049 | 0.0094 | 0.0094 | 0.1796 |
| 01-SEP-2023 | AXISILVER | 75.99 | 75.72 | 0.0036 | 0.0111 | 0.0111 | 0.2121 |
| 01-SEP-2023 | AXISNIFTY | 208.28 | 207.38 | 0.0043 | 0.0083 | 0.0083 | 0.1586 |
| 01-SEP-2023 | AXISTECETF | 328.12 | 325.34 | 0.0085 | 0.0136 | 0.0135 | 0.2579 |
| 01-SEP-2023 | AXITA | 26.40 | 26.15 | 0.0095 | 0.0335 | 0.0335 | 0.6400 |
| 01-SEP-2023 | AXSENSEX | 65.23 | 65.21 | 0.0003 | 0.0063 | 0.0063 | 0.1204 |
| 01-SEP-2023 | AYMSYNTEX | 71.20 | 69.00 | 0.0314 | 0.0264 | 0.0265 | 0.5063 |
| 01-SEP-2023 | BAGFILMS | 5.40 | 5.35 | 0.0093 | 0.0361 | 0.0360 | 0.6878 |
| 01-SEP-2023 | BAIDFIN | 35.95 | 36.45 | -0.0138 | 0.0235 | 0.0235 | 0.4490 |
| 01-SEP-2023 | BAJAJ-AUTO | 4667.65 | 4613.80 | 0.0116 | 0.0135 | 0.0135 | 0.2579 |
| 01-SEP-2023 | BAJAJCON | 257.35 | 256.90 | 0.0018 | 0.0176 | 0.0176 | 0.3362 |
| 01-SEP-2023 | BAJAJELEC | 1177.65 | 1161.25 | 0.0140 | 0.0185 | 0.0185 | 0.3534 |
| 01-SEP-2023 | BAJAJFINSV | 1514.50 | 1488.90 | 0.0170 | 0.0176 | 0.0176 | 0.3362 |
| 01-SEP-2023 | BAJAJHCARE | 371.05 | 369.35 | 0.0046 | 0.0266 | 0.0265 | 0.5063 |
| 01-SEP-2023 | BAJAJHIND | 25.10 | 23.95 | 0.0469 | 0.0363 | 0.0364 | 0.6954 |
| 01-SEP-2023 | BAJAJHLDNG | 7340.80 | 7437.70 | -0.0131 | 0.0179 | 0.0179 | 0.3420 |
| 01-SEP-2023 | BAJFINANCE | 7320.30 | 7163.00 | 0.0217 | 0.0179 | 0.0179 | 0.3420 |
| 01-SEP-2023 | BALAJITELE | 71.35 | 70.40 | 0.0134 | 0.0275 | 0.0275 | 0.5254 |
| 01-SEP-2023 | BALAMINES | 2226.95 | 2247.05 | -0.0090 | 0.0238 | 0.0237 | 0.4528 |
| 01-SEP-2023 | BALAXI | 458.75 | 458.55 | 0.0004 | 0.0280 | 0.0279 | 0.5330 |
| 01-SEP-2023 | BALKRISHNA | 27.85 | 27.70 | 0.0054 | 0.0344 | 0.0343 | 0.6553 |
| 01-SEP-2023 | BALKRISIND | 2361.80 | 2323.15 | 0.0165 | 0.0192 | 0.0192 | 0.3668 |
| 01-SEP-2023 | BALMLAWRIE | 167.65 | 153.60 | 0.0875 | 0.0169 | 0.0180 | 0.3439 |
| 01-SEP-2023 | BALPHARMA | 96.80 | 97.65 | -0.0087 | 0.0264 | 0.0263 | 0.5025 |
| 01-SEP-2023 | BALRAMCHIN | 395.50 | 390.05 | 0.0139 | 0.0221 | 0.0220 | 0.4203 |
| 01-SEP-2023 | BANARBEADS | 93.80 | 90.10 | 0.0402 | 0.0260 | 0.0261 | 0.4986 |
| 01-SEP-2023 | BANARISUG | 2714.45 | 2710.20 | 0.0016 | 0.0181 | 0.0181 | 0.3458 |
| 01-SEP-2023 | BANCOINDIA | 515.20 | 510.35 | 0.0095 | 0.0289 | 0.0289 | 0.5521 |
| 01-SEP-2023 | BANDHANBNK | 235.10 | 229.60 | 0.0237 | 0.0222 | 0.0222 | 0.4241 |
| 01-SEP-2023 | BANG | 45.90 | 46.45 | -0.0119 | 0.0323 | 0.0322 | 0.6152 |
| 01-SEP-2023 | BANKA | 71.20 | 70.55 | 0.0092 | 0.0262 | 0.0262 | 0.5006 |
| 01-SEP-2023 | BANKBARODA | 190.60 | 187.15 | 0.0183 | 0.0218 | 0.0218 | 0.4165 |
| 01-SEP-2023 | BANKBEES | 452.80 | 449.20 | 0.0080 | 0.0102 | 0.0102 | 0.1949 |
| 01-SEP-2023 | BANKETF | 444.28 | 441.02 | 0.0074 | 0.0059 | 0.0060 | 0.1146 |
| 01-SEP-2023 | BANKINDIA | 88.00 | 85.80 | 0.0253 | 0.0253 | 0.0253 | 0.4834 |
| 01-SEP-2023 | BANSWRAS | 164.80 | 166.15 | -0.0082 | 0.0315 | 0.0315 | 0.6018 |
| 01-SEP-2023 | BARBEQUE | 701.95 | 700.10 | 0.0026 | 0.0225 | 0.0224 | 0.4280 |
| 01-SEP-2023 | BASANT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | BASF | 2628.45 | 2632.25 | -0.0014 | 0.0172 | 0.0172 | 0.3286 |
| 01-SEP-2023 | BASML | 49.75 | 50.05 | -0.0060 | 0.0277 | 0.0276 | 0.5273 |
| 01-SEP-2023 | BATAINDIA | 1684.20 | 1688.20 | -0.0024 | 0.0139 | 0.0139 | 0.2656 |
| 01-SEP-2023 | BAYERCROP | 4790.30 | 4812.50 | -0.0046 | 0.0133 | 0.0133 | 0.2541 |
| 01-SEP-2023 | BBETF0432 | 1083.33 | 1084.05 | -0.0007 | 0.0018 | 0.0018 | 0.0344 |
| 01-SEP-2023 | BBL | 4212.05 | 4124.50 | 0.0210 | 0.0243 | 0.0243 | 0.4643 |
| 01-SEP-2023 | BBOX | 220.25 | 213.40 | 0.0316 | 0.0343 | 0.0343 | 0.6553 |
| 01-SEP-2023 | BBTC | 979.45 | 997.85 | -0.0186 | 0.0212 | 0.0212 | 0.4050 |
| 01-SEP-2023 | BBTCL | 245.45 | 242.25 | 0.0131 | 0.0215 | 0.0215 | 0.4108 |
| 01-SEP-2023 | BCG | 16.15 | 17.00 | -0.0513 | 0.0450 | 0.0451 | 0.8616 |
| 01-SEP-2023 | BCLIND | 493.30 | 479.85 | 0.0276 | 0.0282 | 0.0282 | 0.5388 |
| 01-SEP-2023 | BCONCEPTS | 436.95 | 426.35 | 0.0246 | 0.0300 | 0.0300 | 0.5731 |
| 01-SEP-2023 | BDL | 1143.45 | 1126.45 | 0.0150 | 0.0258 | 0.0258 | 0.4929 |
| 01-SEP-2023 | BEARDSELL | 31.25 | 32.75 | -0.0469 | 0.0374 | 0.0374 | 0.7145 |
| 01-SEP-2023 | BECTORFOOD | 1041.05 | 1073.35 | -0.0306 | 0.0239 | 0.0240 | 0.4585 |
| 01-SEP-2023 | BEDMUTHA | 70.25 | 69.85 | 0.0057 | 0.0347 | 0.0346 | 0.6610 |
| 01-SEP-2023 | BEL | 137.85 | 133.20 | 0.0343 | 0.0182 | 0.0183 | 0.3496 |
| 01-SEP-2023 | BEML | 2495.25 | 2466.70 | 0.0115 | 0.0262 | 0.0261 | 0.4986 |
| 01-SEP-2023 | BEPL | 93.05 | 93.10 | -0.0005 | 0.0248 | 0.0247 | 0.4719 |
| 01-SEP-2023 | BERGEPAINT | 719.90 | 718.60 | 0.0018 | 0.0136 | 0.0136 | 0.2598 |
| 01-SEP-2023 | BFINVEST | 513.30 | 530.95 | -0.0338 | 0.0335 | 0.0335 | 0.6400 |
| 01-SEP-2023 | BFSI | 20.08 | 20.10 | -0.0010 | 0.0088 | 0.0088 | 0.1681 |
| 01-SEP-2023 | BFUTILITIE | 672.95 | 689.45 | -0.0242 | 0.0302 | 0.0301 | 0.5751 |
| 01-SEP-2023 | BGRENERGY | 64.40 | 63.15 | 0.0196 | 0.0299 | 0.0299 | 0.5712 |
| 01-SEP-2023 | BHAGCHEM | 1205.95 | 1208.65 | -0.0022 | 0.0217 | 0.0217 | 0.4146 |
| 01-SEP-2023 | BHAGERIA | 164.05 | 163.55 | 0.0031 | 0.0251 | 0.0250 | 0.4776 |
| 01-SEP-2023 | BHAGYANGR | 70.10 | 65.60 | 0.0663 | 0.0306 | 0.0309 | 0.5903 |
| 01-SEP-2023 | BHAIRAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | BHANDARI | 6.75 | 7.10 | -0.0506 | 0.0365 | 0.0365 | 0.6973 |
| 01-SEP-2023 | BHARATFORG | 1078.80 | 1070.00 | 0.0082 | 0.0178 | 0.0177 | 0.3382 |
| 01-SEP-2023 | BHARATGEAR | 124.70 | 123.95 | 0.0060 | 0.0299 | 0.0298 | 0.5693 |
| 01-SEP-2023 | BHARATRAS | 9438.05 | 9404.55 | 0.0036 | 0.0178 | 0.0178 | 0.3401 |
| 01-SEP-2023 | BHARATWIRE | 241.20 | 235.20 | 0.0252 | 0.0344 | 0.0344 | 0.6572 |
| 01-SEP-2023 | BHARTIARTL | 865.95 | 856.40 | 0.0111 | 0.0131 | 0.0131 | 0.2503 |
| 01-SEP-2023 | BHEL | 136.15 | 121.25 | 0.1159 | 0.0258 | 0.0270 | 0.5158 |
| 01-SEP-2023 | BIGBLOC | 171.00 | 174.35 | -0.0194 | 0.0327 | 0.0326 | 0.6228 |
| 01-SEP-2023 | BIKAJI | 487.05 | 498.20 | -0.0226 | 0.0166 | 0.0167 | 0.3191 |
| 01-SEP-2023 | BIL | 222.40 | 212.15 | 0.0472 | 0.0314 | 0.0315 | 0.6018 |
| 01-SEP-2023 | BINANIIND | 15.15 | 14.85 | 0.0200 | 0.0447 | 0.0447 | 0.8540 |
| 01-SEP-2023 | BIOCON | 260.80 | 259.35 | 0.0056 | 0.0189 | 0.0188 | 0.3592 |
| 01-SEP-2023 | BIOFILCHEM | 48.25 | 47.95 | 0.0062 | 0.0300 | 0.0299 | 0.5712 |
| 01-SEP-2023 | BIRET | 247.31 | 247.90 | -0.0024 | 0.0103 | 0.0103 | 0.1968 |
| 01-SEP-2023 | BIRLACABLE | 330.90 | 300.85 | 0.0952 | 0.0372 | 0.0377 | 0.7203 |
| 01-SEP-2023 | BIRLACORPN | 1171.10 | 1149.30 | 0.0188 | 0.0210 | 0.0210 | 0.4012 |
| 01-SEP-2023 | BIRLAMONEY | 70.35 | 69.25 | 0.0158 | 0.0238 | 0.0238 | 0.4547 |
| 01-SEP-2023 | BIUL | 58.00 | 58.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | BKMINDST | 0.70 | 0.70 | 0.0000 | 0.0355 | 0.0354 | 0.6763 |
| 01-SEP-2023 | BLAL | 180.15 | 178.80 | 0.0075 | 0.0162 | 0.0161 | 0.3076 |
| 01-SEP-2023 | BLBLIMITED | 22.70 | 22.35 | 0.0155 | 0.0377 | 0.0376 | 0.7183 |
| 01-SEP-2023 | BLISSGVS | 97.55 | 96.85 | 0.0072 | 0.0243 | 0.0242 | 0.4623 |
| 01-SEP-2023 | BLKASHYAP | 54.05 | 53.00 | 0.0196 | 0.0289 | 0.0288 | 0.5502 |
| 01-SEP-2023 | BLS | 285.75 | 287.50 | -0.0061 | 0.0310 | 0.0309 | 0.5903 |
| 01-SEP-2023 | BLUECHIP | 1.45 | 1.50 | -0.0339 | 0.2359 | 0.2354 | 4.4973 |
| 01-SEP-2023 | BLUECOAST | 5.75 | 5.75 | 0.0000 | 0.1098 | 0.1095 | 2.0920 |
| 01-SEP-2023 | BLUEDART | 6281.05 | 6280.60 | 0.0001 | 0.0164 | 0.0163 | 0.3114 |
| 01-SEP-2023 | BLUESTARCO | 745.25 | 740.40 | 0.0065 | 0.0159 | 0.0159 | 0.3038 |
| 01-SEP-2023 | BODALCHEM | 84.90 | 82.35 | 0.0305 | 0.0246 | 0.0246 | 0.4700 |
| 01-SEP-2023 | BOHRAIND | 44.80 | 44.00 | 0.0180 | 0.0275 | 0.0275 | 0.5254 |
| 01-SEP-2023 | BOMDYEING | 137.50 | 131.85 | 0.0420 | 0.0300 | 0.0300 | 0.5731 |
| 01-SEP-2023 | BOROLTD | 431.25 | 436.05 | -0.0111 | 0.0243 | 0.0243 | 0.4643 |
| 01-SEP-2023 | BORORENEW | 444.25 | 438.30 | 0.0135 | 0.0249 | 0.0249 | 0.4757 |
| 01-SEP-2023 | BOSCHLTD | 18986.55 | 18573.95 | 0.0220 | 0.0142 | 0.0143 | 0.2732 |
| 01-SEP-2023 | BPCL | 344.20 | 340.55 | 0.0107 | 0.0154 | 0.0154 | 0.2942 |
| 01-SEP-2023 | BPL | 73.90 | 69.90 | 0.0556 | 0.0298 | 0.0300 | 0.5731 |
| 01-SEP-2023 | BRIGADE | 595.00 | 592.75 | 0.0038 | 0.0204 | 0.0204 | 0.3897 |
| 01-SEP-2023 | BRITANNIA | 4484.35 | 4467.80 | 0.0037 | 0.0127 | 0.0127 | 0.2426 |
| 01-SEP-2023 | BRNL | 38.55 | 33.70 | 0.1345 | 0.0298 | 0.0312 | 0.5961 |
| 01-SEP-2023 | BROOKS | 98.65 | 95.70 | 0.0304 | 0.0332 | 0.0332 | 0.6343 |
| 01-SEP-2023 | BSE | 1126.15 | 1062.75 | 0.0579 | 0.0257 | 0.0259 | 0.4948 |
| 01-SEP-2023 | BSHSL | 228.90 | 218.00 | 0.0488 | 0.0339 | 0.0340 | 0.6496 |
| 01-SEP-2023 | BSL | 171.80 | 176.25 | -0.0256 | 0.0328 | 0.0327 | 0.6247 |
| 01-SEP-2023 | BSLGOLDETF | 53.35 | 53.46 | -0.0021 | 0.0077 | 0.0077 | 0.1471 |
| 01-SEP-2023 | BSLNIFTY | 22.01 | 21.82 | 0.0087 | 0.0081 | 0.0081 | 0.1548 |
| 01-SEP-2023 | BSLSENETFG | 63.91 | 63.30 | 0.0096 | 0.0087 | 0.0087 | 0.1662 |
| 01-SEP-2023 | BSOFT | 528.35 | 509.70 | 0.0359 | 0.0234 | 0.0234 | 0.4471 |
| 01-SEP-2023 | BTML | 146.60 | 139.50 | 0.0496 | 0.0221 | 0.0223 | 0.4260 |
| 01-SEP-2023 | BURNPUR | 4.95 | 4.95 | 0.0000 | 0.0369 | 0.0368 | 0.7031 |
| 01-SEP-2023 | BUTTERFLY | 1216.55 | 1212.15 | 0.0036 | 0.0233 | 0.0233 | 0.4451 |
| 01-SEP-2023 | BVCL | 37.00 | 36.65 | 0.0095 | 0.0323 | 0.0322 | 0.6152 |
| 01-SEP-2023 | BYKE | 39.20 | 38.80 | 0.0103 | 0.0294 | 0.0293 | 0.5598 |
| 01-SEP-2023 | CALSOFT | 14.00 | 14.15 | -0.0107 | 0.0345 | 0.0344 | 0.6572 |
| 01-SEP-2023 | CAMLINFINE | 173.60 | 165.20 | 0.0496 | 0.0249 | 0.0251 | 0.4795 |
| 01-SEP-2023 | CAMPUS | 303.75 | 301.75 | 0.0066 | 0.0210 | 0.0210 | 0.4012 |
| 01-SEP-2023 | CAMS | 2356.10 | 2375.45 | -0.0082 | 0.0157 | 0.0157 | 0.2999 |
| 01-SEP-2023 | CANBK | 328.40 | 320.40 | 0.0247 | 0.0216 | 0.0216 | 0.4127 |
| 01-SEP-2023 | CANFINHOME | 760.00 | 751.35 | 0.0114 | 0.0223 | 0.0223 | 0.4260 |
| 01-SEP-2023 | CANTABIL | 1021.70 | 1026.35 | -0.0045 | 0.0257 | 0.0257 | 0.4910 |
| 01-SEP-2023 | CAPACITE | 228.30 | 207.20 | 0.0970 | 0.0306 | 0.0313 | 0.5980 |
| 01-SEP-2023 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | CAPLIPOINT | 1096.30 | 1056.50 | 0.0370 | 0.0222 | 0.0223 | 0.4260 |
| 01-SEP-2023 | CAPTRUST | 92.65 | 90.15 | 0.0274 | 0.0363 | 0.0362 | 0.6916 |
| 01-SEP-2023 | CARBORUNIV | 1136.30 | 1136.25 | 0.0000 | 0.0193 | 0.0193 | 0.3687 |
| 01-SEP-2023 | CAREERP | 205.65 | 203.60 | 0.0100 | 0.0304 | 0.0303 | 0.5789 |
| 01-SEP-2023 | CARERATING | 825.40 | 832.00 | -0.0080 | 0.0209 | 0.0208 | 0.3974 |
| 01-SEP-2023 | CARTRADE | 563.90 | 550.00 | 0.0250 | 0.0259 | 0.0259 | 0.4948 |
| 01-SEP-2023 | CARYSIL | 666.65 | 638.40 | 0.0433 | 0.0260 | 0.0261 | 0.4986 |
| 01-SEP-2023 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | CASTROLIND | 142.95 | 144.75 | -0.0125 | 0.0152 | 0.0152 | 0.2904 |
| 01-SEP-2023 | CCHHL | 9.35 | 9.30 | 0.0054 | 0.0350 | 0.0349 | 0.6668 |
| 01-SEP-2023 | CCL | 604.25 | 606.00 | -0.0029 | 0.0206 | 0.0205 | 0.3917 |
| 01-SEP-2023 | CDSL | 1141.45 | 1138.45 | 0.0026 | 0.0180 | 0.0180 | 0.3439 |
| 01-SEP-2023 | CEATLTD | 2256.00 | 2253.15 | 0.0013 | 0.0259 | 0.0259 | 0.4948 |
| 01-SEP-2023 | CELEBRITY | 19.60 | 19.95 | -0.0177 | 0.0358 | 0.0357 | 0.6820 |
| 01-SEP-2023 | CENTENKA | 428.15 | 428.10 | 0.0001 | 0.0201 | 0.0200 | 0.3821 |
| 01-SEP-2023 | CENTEXT | 11.35 | 10.70 | 0.0590 | 0.0291 | 0.0293 | 0.5598 |
| 01-SEP-2023 | CENTRAL | 73.20 | 73.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | CENTRALBK | 34.95 | 34.85 | 0.0029 | 0.0261 | 0.0260 | 0.4967 |
| 01-SEP-2023 | CENTRUM | 23.85 | 24.05 | -0.0084 | 0.0276 | 0.0275 | 0.5254 |
| 01-SEP-2023 | CENTUM | 1653.70 | 1573.95 | 0.0494 | 0.0355 | 0.0356 | 0.6801 |
| 01-SEP-2023 | CENTURYPLY | 691.40 | 684.95 | 0.0094 | 0.0188 | 0.0188 | 0.3592 |
| 01-SEP-2023 | CENTURYTEX | 1072.05 | 1028.50 | 0.0415 | 0.0223 | 0.0224 | 0.4280 |
| 01-SEP-2023 | CERA | 9544.80 | 9506.50 | 0.0040 | 0.0197 | 0.0196 | 0.3745 |
| 01-SEP-2023 | CEREBRAINT | 5.80 | 5.60 | 0.0351 | 0.0350 | 0.0350 | 0.6687 |
| 01-SEP-2023 | CESC | 86.45 | 83.20 | 0.0383 | 0.0151 | 0.0153 | 0.2923 |
| 01-SEP-2023 | CGCL | 806.25 | 799.65 | 0.0082 | 0.0209 | 0.0209 | 0.3993 |
| 01-SEP-2023 | CGPOWER | 423.95 | 429.35 | -0.0127 | 0.0209 | 0.0209 | 0.3993 |
| 01-SEP-2023 | CHALET | 540.75 | 551.20 | -0.0191 | 0.0219 | 0.0219 | 0.4184 |
| 01-SEP-2023 | CHAMBLFERT | 278.95 | 275.20 | 0.0135 | 0.0209 | 0.0209 | 0.3993 |
| 01-SEP-2023 | CHAMPION | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | CHEMBOND | 411.85 | 410.55 | 0.0032 | 0.0275 | 0.0274 | 0.5235 |
| 01-SEP-2023 | CHEMCON | 279.75 | 280.50 | -0.0027 | 0.0231 | 0.0230 | 0.4394 |
| 01-SEP-2023 | CHEMFAB | 365.55 | 367.60 | -0.0056 | 0.0328 | 0.0328 | 0.6266 |
| 01-SEP-2023 | CHEMPLASTS | 528.55 | 519.85 | 0.0166 | 0.0234 | 0.0234 | 0.4471 |
| 01-SEP-2023 | CHENNPETRO | 412.50 | 419.65 | -0.0172 | 0.0318 | 0.0317 | 0.6056 |
| 01-SEP-2023 | CHEVIOT | 1190.10 | 1191.90 | -0.0015 | 0.0129 | 0.0129 | 0.2465 |
| 01-SEP-2023 | CHITRAKUT | 30.40 | 30.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | CHOICEIN | 380.25 | 363.75 | 0.0444 | 0.0141 | 0.0144 | 0.2751 |
| 01-SEP-2023 | CHOLAFIN | 1128.80 | 1121.85 | 0.0062 | 0.0206 | 0.0206 | 0.3936 |
| 01-SEP-2023 | CHOLAHLDNG | 963.80 | 984.10 | -0.0208 | 0.0179 | 0.0179 | 0.3420 |
| 01-SEP-2023 | CIEINDIA | 519.45 | 522.70 | -0.0062 | 0.0266 | 0.0265 | 0.5063 |
| 01-SEP-2023 | CIGNITITEC | 803.85 | 803.05 | 0.0010 | 0.0223 | 0.0223 | 0.4260 |
| 01-SEP-2023 | CINELINE | 107.85 | 102.50 | 0.0509 | 0.0296 | 0.0298 | 0.5693 |
| 01-SEP-2023 | CINEVISTA | 14.05 | 14.20 | -0.0106 | 0.0349 | 0.0349 | 0.6668 |
| 01-SEP-2023 | CIPLA | 1245.40 | 1257.60 | -0.0097 | 0.0145 | 0.0145 | 0.2770 |
| 01-SEP-2023 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | CLEAN | 1412.10 | 1417.65 | -0.0039 | 0.0166 | 0.0165 | 0.3152 |
| 01-SEP-2023 | CLEDUCATE | 79.00 | 78.30 | 0.0089 | 0.0285 | 0.0284 | 0.5426 |
| 01-SEP-2023 | CLSEL | 202.25 | 203.85 | -0.0079 | 0.0295 | 0.0294 | 0.5617 |
| 01-SEP-2023 | CMSINFO | 358.30 | 361.25 | -0.0082 | 0.0188 | 0.0188 | 0.3592 |
| 01-SEP-2023 | COALINDIA | 236.90 | 230.05 | 0.0293 | 0.0156 | 0.0157 | 0.2999 |
| 01-SEP-2023 | COASTCORP | 278.30 | 272.70 | 0.0203 | 0.0318 | 0.0318 | 0.6075 |
| 01-SEP-2023 | COCHINSHIP | 908.45 | 905.70 | 0.0030 | 0.0284 | 0.0283 | 0.5407 |
| 01-SEP-2023 | COFFEEDAY | 52.70 | 46.75 | 0.1198 | 0.0401 | 0.0409 | 0.7814 |
| 01-SEP-2023 | COFORGE | 5451.95 | 5466.45 | -0.0027 | 0.0224 | 0.0224 | 0.4280 |
| 01-SEP-2023 | COLPAL | 1939.40 | 1942.05 | -0.0014 | 0.0122 | 0.0122 | 0.2331 |
| 01-SEP-2023 | COMPINFO | 13.35 | 13.35 | 0.0000 | 0.0341 | 0.0341 | 0.6515 |
| 01-SEP-2023 | COMPUSOFT | 22.90 | 21.25 | 0.0748 | 0.0338 | 0.0341 | 0.6515 |
| 01-SEP-2023 | CONCOR | 687.00 | 672.40 | 0.0215 | 0.0173 | 0.0174 | 0.3324 |
| 01-SEP-2023 | CONCORDBIO | 970.95 | 973.95 | -0.0031 | 0.0050 | 0.0049 | 0.0936 |
| 01-SEP-2023 | CONFIPET | 94.55 | 90.00 | 0.0493 | 0.0286 | 0.0287 | 0.5483 |
| 01-SEP-2023 | CONSOFINVT | 141.00 | 140.70 | 0.0021 | 0.0301 | 0.0300 | 0.5731 |
| 01-SEP-2023 | CONSUMBEES | 91.58 | 91.06 | 0.0057 | 0.0079 | 0.0078 | 0.1490 |
| 01-SEP-2023 | CONTROLPR | 787.95 | 766.40 | 0.0277 | 0.0248 | 0.0248 | 0.4738 |
| 01-SEP-2023 | CORALFINAC | 42.15 | 42.75 | -0.0141 | 0.0298 | 0.0298 | 0.5693 |
| 01-SEP-2023 | CORDSCABLE | 93.05 | 93.30 | -0.0027 | 0.0321 | 0.0320 | 0.6114 |
| 01-SEP-2023 | COROMANDEL | 1110.95 | 1090.95 | 0.0182 | 0.0159 | 0.0160 | 0.3057 |
| 01-SEP-2023 | COSMOFIRST | 721.70 | 721.70 | 0.0000 | 0.0253 | 0.0252 | 0.4814 |
| 01-SEP-2023 | COUNCODOS | 4.05 | 4.15 | -0.0244 | 0.0354 | 0.0354 | 0.6763 |
| 01-SEP-2023 | CPSEETF | 49.41 | 47.91 | 0.0308 | 0.0107 | 0.0109 | 0.2082 |
| 01-SEP-2023 | CRAFTSMAN | 4895.70 | 4918.85 | -0.0047 | 0.0216 | 0.0215 | 0.4108 |
| 01-SEP-2023 | CREATIVE | 581.95 | 589.80 | -0.0134 | 0.0294 | 0.0294 | 0.5617 |
| 01-SEP-2023 | CREATIVEYE | 3.30 | 3.25 | 0.0153 | 0.0480 | 0.0479 | 0.9151 |
| 01-SEP-2023 | CREDITACC | 1409.20 | 1415.55 | -0.0045 | 0.0238 | 0.0237 | 0.4528 |
| 01-SEP-2023 | CREMICA | 19.20 | 19.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | CREST | 242.75 | 239.45 | 0.0137 | 0.0298 | 0.0297 | 0.5674 |
| 01-SEP-2023 | CRISIL | 3929.00 | 3970.90 | -0.0106 | 0.0181 | 0.0181 | 0.3458 |
| 01-SEP-2023 | CROMPTON | 303.05 | 300.05 | 0.0099 | 0.0187 | 0.0187 | 0.3573 |
| 01-SEP-2023 | CROWN | 48.20 | 49.15 | -0.0195 | 0.0269 | 0.0268 | 0.5120 |
| 01-SEP-2023 | CSBBANK | 327.30 | 330.30 | -0.0091 | 0.0213 | 0.0212 | 0.4050 |
| 01-SEP-2023 | CSLFINANCE | 314.95 | 317.85 | -0.0092 | 0.0271 | 0.0270 | 0.5158 |
| 01-SEP-2023 | CTE | 56.80 | 56.75 | 0.0009 | 0.0333 | 0.0332 | 0.6343 |
| 01-SEP-2023 | CUB | 125.60 | 123.40 | 0.0177 | 0.0216 | 0.0216 | 0.4127 |
| 01-SEP-2023 | CUBEXTUB | 39.65 | 39.95 | -0.0075 | 0.0357 | 0.0356 | 0.6801 |
| 01-SEP-2023 | CUMMINSIND | 1706.00 | 1707.75 | -0.0010 | 0.0165 | 0.0165 | 0.3152 |
| 01-SEP-2023 | CUPID | 373.25 | 365.20 | 0.0218 | 0.0263 | 0.0263 | 0.5025 |
| 01-SEP-2023 | CYBERMEDIA | 18.55 | 18.25 | 0.0163 | 0.0360 | 0.0360 | 0.6878 |
| 01-SEP-2023 | CYBERTECH | 128.20 | 127.70 | 0.0039 | 0.0286 | 0.0285 | 0.5445 |
| 01-SEP-2023 | CYIENT | 1709.75 | 1637.30 | 0.0433 | 0.0218 | 0.0220 | 0.4203 |
| 01-SEP-2023 | CYIENTDLM | 622.45 | 597.65 | 0.0407 | 0.0147 | 0.0149 | 0.2847 |
| 01-SEP-2023 | DAAWAT | 164.70 | 165.40 | -0.0042 | 0.0268 | 0.0267 | 0.5101 |
| 01-SEP-2023 | DABUR | 553.35 | 553.10 | 0.0005 | 0.0127 | 0.0127 | 0.2426 |
| 01-SEP-2023 | DALBHARAT | 2123.55 | 2085.00 | 0.0183 | 0.0188 | 0.0188 | 0.3592 |
| 01-SEP-2023 | DALMIARF | 155.00 | 155.00 | 0.0000 | 0.0059 | 0.0059 | 0.1127 |
| 01-SEP-2023 | DALMIASUG | 376.45 | 373.20 | 0.0087 | 0.0249 | 0.0249 | 0.4757 |
| 01-SEP-2023 | DAMODARIND | 49.25 | 47.70 | 0.0320 | 0.0307 | 0.0307 | 0.5865 |
| 01-SEP-2023 | DANGEE | 12.70 | 12.50 | 0.0159 | 0.0342 | 0.0342 | 0.6534 |
| 01-SEP-2023 | DATAMATICS | 564.00 | 562.90 | 0.0020 | 0.0350 | 0.0350 | 0.6687 |
| 01-SEP-2023 | DATAPATTNS | 2469.85 | 2371.90 | 0.0405 | 0.0263 | 0.0264 | 0.5044 |
| 01-SEP-2023 | DBCORP | 227.70 | 226.60 | 0.0048 | 0.0287 | 0.0287 | 0.5483 |
| 01-SEP-2023 | DBL | 321.80 | 328.50 | -0.0206 | 0.0287 | 0.0287 | 0.5483 |
| 01-SEP-2023 | DBOL | 166.90 | 165.20 | 0.0102 | 0.0226 | 0.0226 | 0.4318 |
| 01-SEP-2023 | DBREALTY | 150.15 | 151.20 | -0.0070 | 0.0406 | 0.0405 | 0.7738 |
| 01-SEP-2023 | DBSTOCKBRO | 28.70 | 29.65 | -0.0326 | 0.0454 | 0.0453 | 0.8655 |
| 01-SEP-2023 | DCAL | 157.95 | 156.35 | 0.0102 | 0.0319 | 0.0318 | 0.6075 |
| 01-SEP-2023 | DCBBANK | 117.25 | 116.65 | 0.0051 | 0.0224 | 0.0223 | 0.4260 |
| 01-SEP-2023 | DCI | 153.25 | 154.60 | -0.0088 | 0.0298 | 0.0297 | 0.5674 |
| 01-SEP-2023 | DCM | 78.10 | 77.70 | 0.0051 | 0.0320 | 0.0319 | 0.6094 |
| 01-SEP-2023 | DCMFINSERV | 4.25 | 4.10 | 0.0359 | 0.0429 | 0.0429 | 0.8196 |
| 01-SEP-2023 | DCMNVL | 174.45 | 168.75 | 0.0332 | 0.0302 | 0.0302 | 0.5770 |
| 01-SEP-2023 | DCMSHRIRAM | 1034.55 | 932.05 | 0.1043 | 0.0212 | 0.0224 | 0.4280 |
| 01-SEP-2023 | DCMSRIND | 135.15 | 127.75 | 0.0563 | 0.0286 | 0.0288 | 0.5502 |
| 01-SEP-2023 | DCW | 54.20 | 54.10 | 0.0018 | 0.0279 | 0.0279 | 0.5330 |
| 01-SEP-2023 | DCXINDIA | 341.70 | 334.40 | 0.0216 | 0.0258 | 0.0258 | 0.4929 |
| 01-SEP-2023 | DDVENTURES | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | DECCANCE | 530.25 | 523.00 | 0.0138 | 0.0171 | 0.0171 | 0.3267 |
| 01-SEP-2023 | DEEPAKFERT | 603.75 | 606.85 | -0.0051 | 0.0253 | 0.0253 | 0.4834 |
| 01-SEP-2023 | DEEPAKNTR | 2226.00 | 2220.00 | 0.0027 | 0.0202 | 0.0201 | 0.3840 |
| 01-SEP-2023 | DEEPENR | 154.70 | 151.70 | 0.0196 | 0.0317 | 0.0316 | 0.6037 |
| 01-SEP-2023 | DEEPINDS | 244.05 | 245.60 | -0.0063 | 0.0308 | 0.0307 | 0.5865 |
| 01-SEP-2023 | DEEPJYOTI | 20.80 | 20.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | DELHIVERY | 438.15 | 437.55 | 0.0014 | 0.0231 | 0.0231 | 0.4413 |
| 01-SEP-2023 | DELPHIFX | 382.40 | 378.10 | 0.0113 | 0.0307 | 0.0306 | 0.5846 |
| 01-SEP-2023 | DELTACORP | 182.70 | 181.00 | 0.0093 | 0.0293 | 0.0293 | 0.5598 |
| 01-SEP-2023 | DELTAMAGNT | 98.15 | 96.10 | 0.0211 | 0.0329 | 0.0328 | 0.6266 |
| 01-SEP-2023 | DEN | 43.60 | 41.80 | 0.0422 | 0.0221 | 0.0223 | 0.4260 |
| 01-SEP-2023 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | DENORA | 1627.60 | 1638.15 | -0.0065 | 0.0395 | 0.0394 | 0.7527 |
| 01-SEP-2023 | DEVIT | 128.05 | 129.50 | -0.0113 | 0.0292 | 0.0292 | 0.5579 |
| 01-SEP-2023 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | DEVYANI | 197.05 | 195.60 | 0.0074 | 0.0195 | 0.0194 | 0.3706 |
| 01-SEP-2023 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0156 | 0.0155 | 0.2961 |
| 01-SEP-2023 | DGCONTENT | 19.55 | 20.25 | -0.0352 | 0.0398 | 0.0398 | 0.7604 |
| 01-SEP-2023 | DHAMPURSUG | 257.65 | 253.65 | 0.0156 | 0.0256 | 0.0255 | 0.4872 |
| 01-SEP-2023 | DHANBANK | 23.80 | 23.95 | -0.0063 | 0.0280 | 0.0279 | 0.5330 |
| 01-SEP-2023 | DHANI | 47.20 | 48.60 | -0.0292 | 0.0368 | 0.0368 | 0.7031 |
| 01-SEP-2023 | DHANUKA | 789.10 | 790.75 | -0.0021 | 0.0150 | 0.0149 | 0.2847 |
| 01-SEP-2023 | DHARMAJ | 217.00 | 213.85 | 0.0146 | 0.0204 | 0.0204 | 0.3897 |
| 01-SEP-2023 | DHAVAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | DHRUV | 55.00 | 55.35 | -0.0063 | 0.0265 | 0.0264 | 0.5044 |
| 01-SEP-2023 | DHUNINV | 703.65 | 709.10 | -0.0077 | 0.0253 | 0.0253 | 0.4834 |
| 01-SEP-2023 | DIAMONDYD | 939.95 | 931.85 | 0.0087 | 0.0187 | 0.0187 | 0.3573 |
| 01-SEP-2023 | DICIND | 472.85 | 461.75 | 0.0238 | 0.0201 | 0.0201 | 0.3840 |
| 01-SEP-2023 | DIGISPICE | 34.25 | 35.75 | -0.0429 | 0.0356 | 0.0357 | 0.6820 |
| 01-SEP-2023 | DIGJAMLMTD | 85.90 | 81.50 | 0.0526 | 0.0239 | 0.0242 | 0.4623 |
| 01-SEP-2023 | DIL | 10.00 | 10.15 | -0.0149 | 0.0364 | 0.0363 | 0.6935 |
| 01-SEP-2023 | DISHTV | 18.10 | 18.30 | -0.0110 | 0.0371 | 0.0370 | 0.7069 |
| 01-SEP-2023 | DIVGIITTS | 938.05 | 917.00 | 0.0227 | 0.0188 | 0.0188 | 0.3592 |
| 01-SEP-2023 | DIVISLAB | 3589.30 | 3592.10 | -0.0008 | 0.0184 | 0.0183 | 0.3496 |
| 01-SEP-2023 | DIVOPPBEES | 56.10 | 55.40 | 0.0126 | 0.0096 | 0.0096 | 0.1834 |
| 01-SEP-2023 | DIXON | 5057.30 | 5003.85 | 0.0106 | 0.0239 | 0.0238 | 0.4547 |
| 01-SEP-2023 | DJML | 153.85 | 153.65 | 0.0013 | 0.0241 | 0.0240 | 0.4585 |
| 01-SEP-2023 | DLF | 503.25 | 504.10 | -0.0017 | 0.0202 | 0.0201 | 0.3840 |
| 01-SEP-2023 | DLINKINDIA | 326.30 | 326.15 | 0.0005 | 0.0325 | 0.0324 | 0.6190 |
| 01-SEP-2023 | DMART | 3761.00 | 3720.35 | 0.0109 | 0.0167 | 0.0166 | 0.3171 |
| 01-SEP-2023 | DMCC | 352.75 | 337.20 | 0.0451 | 0.0234 | 0.0235 | 0.4490 |
| 01-SEP-2023 | DNAMEDIA | 3.05 | 3.00 | 0.0165 | 0.0393 | 0.0392 | 0.7489 |
| 01-SEP-2023 | DODLA | 739.05 | 741.50 | -0.0033 | 0.0236 | 0.0235 | 0.4490 |
| 01-SEP-2023 | DOLATALGO | 50.45 | 50.05 | 0.0080 | 0.0262 | 0.0262 | 0.5006 |
| 01-SEP-2023 | DOLLAR | 434.95 | 432.15 | 0.0065 | 0.0260 | 0.0260 | 0.4967 |
| 01-SEP-2023 | DOLPHIN | 177.45 | 169.00 | 0.0488 | 0.0097 | 0.0102 | 0.1949 |
| 01-SEP-2023 | DONEAR | 104.70 | 104.65 | 0.0005 | 0.0330 | 0.0330 | 0.6305 |
| 01-SEP-2023 | DPABHUSHAN | 491.00 | 456.80 | 0.0722 | 0.0298 | 0.0302 | 0.5770 |
| 01-SEP-2023 | DPSCLTD | 14.80 | 14.10 | 0.0485 | 0.0307 | 0.0308 | 0.5884 |
| 01-SEP-2023 | DPWIRES | 676.35 | 675.40 | 0.0014 | 0.0319 | 0.0318 | 0.6075 |
| 01-SEP-2023 | DRCSYSTEMS | 43.35 | 42.20 | 0.0269 | 0.0426 | 0.0425 | 0.8120 |
| 01-SEP-2023 | DREAMFOLKS | 507.05 | 504.30 | 0.0054 | 0.0259 | 0.0258 | 0.4929 |
| 01-SEP-2023 | DREDGECORP | 514.55 | 504.85 | 0.0190 | 0.0271 | 0.0271 | 0.5177 |
| 01-SEP-2023 | DRFRESH | 45.75 | 45.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | DRMIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | DRREDDY | 5578.55 | 5607.95 | -0.0053 | 0.0131 | 0.0131 | 0.2503 |
| 01-SEP-2023 | DSPBANKETF | 44.75 | 44.35 | 0.0090 | 0.0081 | 0.0081 | 0.1548 |
| 01-SEP-2023 | DSPGOLDETF | 59.15 | 59.30 | -0.0025 | 0.0070 | 0.0069 | 0.1318 |
| 01-SEP-2023 | DSPITETF | 31.35 | 30.75 | 0.0193 | 0.0053 | 0.0054 | 0.1032 |
| 01-SEP-2023 | DSPN50ETF | 198.15 | 197.88 | 0.0014 | 0.0150 | 0.0149 | 0.2847 |
| 01-SEP-2023 | DSPNEWETF | 235.55 | 232.35 | 0.0137 | 0.0097 | 0.0097 | 0.1853 |
| 01-SEP-2023 | DSPPSBKETF | 45.30 | 44.69 | 0.0136 | 0.0129 | 0.0129 | 0.2465 |
| 01-SEP-2023 | DSPPVBKETF | 23.41 | 22.87 | 0.0233 | 0.0138 | 0.0139 | 0.2656 |
| 01-SEP-2023 | DSPQ50ETF | 192.39 | 190.73 | 0.0087 | 0.0073 | 0.0073 | 0.1395 |
| 01-SEP-2023 | DSPSENXETF | 65.42 | 64.95 | 0.0072 | 0.0135 | 0.0135 | 0.2579 |
| 01-SEP-2023 | DSPSILVETF | 73.60 | 73.35 | 0.0034 | 0.0123 | 0.0123 | 0.2350 |
| 01-SEP-2023 | DSSL | 726.95 | 717.20 | 0.0135 | 0.0382 | 0.0381 | 0.7279 |
| 01-SEP-2023 | DTIL | 213.85 | 212.20 | 0.0077 | 0.0235 | 0.0235 | 0.4490 |
| 01-SEP-2023 | DUCON | 5.95 | 5.80 | 0.0255 | 0.0354 | 0.0354 | 0.6763 |
| 01-SEP-2023 | DVL | 259.80 | 257.55 | 0.0087 | 0.0250 | 0.0249 | 0.4757 |
| 01-SEP-2023 | DWARKESH | 90.00 | 89.35 | 0.0072 | 0.0242 | 0.0241 | 0.4604 |
| 01-SEP-2023 | DYCL | 471.25 | 465.45 | 0.0124 | 0.0327 | 0.0327 | 0.6247 |
| 01-SEP-2023 | DYNAMATECH | 3864.55 | 3840.80 | 0.0062 | 0.0264 | 0.0263 | 0.5025 |
| 01-SEP-2023 | DYNPRO | 390.60 | 388.90 | 0.0044 | 0.0329 | 0.0328 | 0.6266 |
| 01-SEP-2023 | E2E | 392.85 | 385.15 | 0.0198 | 0.0332 | 0.0332 | 0.6343 |
| 01-SEP-2023 | EASEMYTRIP | 40.80 | 41.55 | -0.0182 | 0.0289 | 0.0289 | 0.5521 |
| 01-SEP-2023 | EASTSILK | 1.90 | 1.85 | 0.0267 | 0.0305 | 0.0305 | 0.5827 |
| 01-SEP-2023 | EBBETF0425 | 1148.94 | 1150.27 | -0.0012 | 0.0013 | 0.0013 | 0.0248 |
| 01-SEP-2023 | EBBETF0430 | 1295.65 | 1292.11 | 0.0027 | 0.0022 | 0.0022 | 0.0420 |
| 01-SEP-2023 | EBBETF0431 | 1156.26 | 1154.19 | 0.0018 | 0.0017 | 0.0017 | 0.0325 |
| 01-SEP-2023 | EBBETF0433 | 1053.31 | 1052.29 | 0.0010 | 0.0015 | 0.0015 | 0.0287 |
| 01-SEP-2023 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | ECLERX | 1624.75 | 1623.90 | 0.0005 | 0.0224 | 0.0223 | 0.4260 |
| 01-SEP-2023 | EDELWEISS | 54.35 | 54.45 | -0.0018 | 0.0284 | 0.0283 | 0.5407 |
| 01-SEP-2023 | EDUCOMP | 1.75 | 1.70 | 0.0290 | 0.0296 | 0.0296 | 0.5655 |
| 01-SEP-2023 | EICHERMOT | 3400.35 | 3336.60 | 0.0189 | 0.0165 | 0.0165 | 0.3152 |
| 01-SEP-2023 | EIDPARRY | 477.10 | 477.85 | -0.0016 | 0.0215 | 0.0215 | 0.4108 |
| 01-SEP-2023 | EIFFL | 143.55 | 142.50 | 0.0073 | 0.0277 | 0.0276 | 0.5273 |
| 01-SEP-2023 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | EIHAHOTELS | 493.90 | 489.15 | 0.0097 | 0.0230 | 0.0230 | 0.4394 |
| 01-SEP-2023 | EIHOTEL | 272.25 | 248.90 | 0.0897 | 0.0229 | 0.0237 | 0.4528 |
| 01-SEP-2023 | EIMCOELECO | 854.05 | 865.00 | -0.0127 | 0.0312 | 0.0311 | 0.5942 |
| 01-SEP-2023 | EKC | 117.95 | 115.65 | 0.0197 | 0.0346 | 0.0346 | 0.6610 |
| 01-SEP-2023 | ELDEHSG | 728.95 | 752.80 | -0.0322 | 0.0236 | 0.0236 | 0.4509 |
| 01-SEP-2023 | ELECON | 900.35 | 883.05 | 0.0194 | 0.0314 | 0.0314 | 0.5999 |
| 01-SEP-2023 | ELECTCAST | 68.60 | 68.70 | -0.0015 | 0.0272 | 0.0271 | 0.5177 |
| 01-SEP-2023 | ELECTHERM | 136.85 | 134.20 | 0.0196 | 0.0326 | 0.0326 | 0.6228 |
| 01-SEP-2023 | ELGIEQUIP | 493.40 | 490.65 | 0.0056 | 0.0293 | 0.0292 | 0.5579 |
| 01-SEP-2023 | ELGIRUBCO | 50.05 | 50.70 | -0.0129 | 0.0333 | 0.0333 | 0.6362 |
| 01-SEP-2023 | ELIN | 176.85 | 157.40 | 0.1165 | 0.0205 | 0.0221 | 0.4222 |
| 01-SEP-2023 | ELLORA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | EMAMILTD | 535.60 | 524.55 | 0.0208 | 0.0183 | 0.0183 | 0.3496 |
| 01-SEP-2023 | EMAMIPAP | 132.40 | 131.60 | 0.0061 | 0.0254 | 0.0254 | 0.4853 |
| 01-SEP-2023 | EMAMIREAL | 80.30 | 79.30 | 0.0125 | 0.0289 | 0.0288 | 0.5502 |
| 01-SEP-2023 | EMBASSY | 306.74 | 305.18 | 0.0051 | 0.0113 | 0.0113 | 0.2159 |
| 01-SEP-2023 | EMIL | 138.70 | 141.50 | -0.0200 | 0.0229 | 0.0228 | 0.4356 |
| 01-SEP-2023 | EMKAY | 88.35 | 87.40 | 0.0108 | 0.0287 | 0.0286 | 0.5464 |
| 01-SEP-2023 | EMMBI | 88.60 | 89.05 | -0.0051 | 0.0221 | 0.0220 | 0.4203 |
| 01-SEP-2023 | EMUDHRA | 498.10 | 498.95 | -0.0017 | 0.0252 | 0.0251 | 0.4795 |
| 01-SEP-2023 | ENDURANCE | 1659.60 | 1660.35 | -0.0005 | 0.0167 | 0.0166 | 0.3171 |
| 01-SEP-2023 | ENERGYDEV | 17.65 | 17.70 | -0.0028 | 0.0307 | 0.0306 | 0.5846 |
| 01-SEP-2023 | ENGINERSIN | 157.75 | 154.30 | 0.0221 | 0.0236 | 0.0236 | 0.4509 |
| 01-SEP-2023 | ENIL | 156.35 | 148.80 | 0.0495 | 0.0259 | 0.0261 | 0.4986 |
| 01-SEP-2023 | EPL | 195.90 | 196.40 | -0.0025 | 0.0226 | 0.0226 | 0.4318 |
| 01-SEP-2023 | EQUITASBNK | 88.80 | 90.50 | -0.0190 | 0.0236 | 0.0236 | 0.4509 |
| 01-SEP-2023 | ERIS | 812.20 | 809.90 | 0.0028 | 0.0148 | 0.0148 | 0.2828 |
| 01-SEP-2023 | EROSMEDIA | 18.10 | 18.05 | 0.0028 | 0.0359 | 0.0358 | 0.6840 |
| 01-SEP-2023 | ESABINDIA | 5400.20 | 5416.90 | -0.0031 | 0.0221 | 0.0220 | 0.4203 |
| 01-SEP-2023 | ESCORTS | 3133.95 | 3159.25 | -0.0080 | 0.0193 | 0.0193 | 0.3687 |
| 01-SEP-2023 | ESG | 31.78 | 31.68 | 0.0032 | 0.0089 | 0.0088 | 0.1681 |
| 01-SEP-2023 | ESSARSHPNG | 14.05 | 14.35 | -0.0211 | 0.0355 | 0.0355 | 0.6782 |
| 01-SEP-2023 | ESSENTIA | 5.70 | 5.70 | 0.0000 | 0.0354 | 0.0353 | 0.6744 |
| 01-SEP-2023 | ESTER | 95.75 | 95.80 | -0.0005 | 0.0279 | 0.0278 | 0.5311 |
| 01-SEP-2023 | ETHOSLTD | 1654.85 | 1658.05 | -0.0019 | 0.0216 | 0.0215 | 0.4108 |
| 01-SEP-2023 | EUROTEXIND | 10.40 | 10.80 | -0.0377 | 0.0631 | 0.0630 | 1.2036 |
| 01-SEP-2023 | EVEREADY | 420.15 | 423.20 | -0.0072 | 0.0234 | 0.0234 | 0.4471 |
| 01-SEP-2023 | EVERESTIND | 1210.05 | 1183.75 | 0.0220 | 0.0307 | 0.0307 | 0.5865 |
| 01-SEP-2023 | EXCEL | 0.35 | 0.35 | 0.0000 | 0.0659 | 0.0657 | 1.2552 |
| 01-SEP-2023 | EXCELINDUS | 947.80 | 955.25 | -0.0078 | 0.0252 | 0.0252 | 0.4814 |
| 01-SEP-2023 | EXIDEIND | 265.75 | 266.80 | -0.0039 | 0.0157 | 0.0156 | 0.2980 |
| 01-SEP-2023 | EXPLEOSOL | 1356.45 | 1363.15 | -0.0049 | 0.0274 | 0.0273 | 0.5216 |
| 01-SEP-2023 | EXXARO | 144.25 | 130.40 | 0.1009 | 0.0242 | 0.0252 | 0.4814 |
| 01-SEP-2023 | FACT | 467.20 | 463.65 | 0.0076 | 0.0397 | 0.0396 | 0.7566 |
| 01-SEP-2023 | FAIRCHEMOR | 1144.80 | 1165.40 | -0.0178 | 0.0290 | 0.0289 | 0.5521 |
| 01-SEP-2023 | FAZE3Q | 395.80 | 391.65 | 0.0105 | 0.0214 | 0.0214 | 0.4088 |
| 01-SEP-2023 | FCL | 313.15 | 313.05 | 0.0003 | 0.0303 | 0.0302 | 0.5770 |
| 01-SEP-2023 | FCONSUMER | 0.80 | 0.75 | 0.0645 | 0.0450 | 0.0451 | 0.8616 |
| 01-SEP-2023 | FCSSOFT | 2.30 | 2.35 | -0.0215 | 0.0434 | 0.0433 | 0.8272 |
| 01-SEP-2023 | FDC | 380.40 | 380.20 | 0.0005 | 0.0180 | 0.0179 | 0.3420 |
| 01-SEP-2023 | FEDERALBNK | 143.80 | 143.95 | -0.0010 | 0.0184 | 0.0184 | 0.3515 |
| 01-SEP-2023 | FEL | 0.90 | 0.80 | 0.1178 | 0.0429 | 0.0436 | 0.8330 |
| 01-SEP-2023 | FELDVR | 5.00 | 4.90 | 0.0202 | 0.0344 | 0.0343 | 0.6553 |
| 01-SEP-2023 | FIBERWEB | 30.75 | 31.05 | -0.0097 | 0.0237 | 0.0236 | 0.4509 |
| 01-SEP-2023 | FIEMIND | 2004.60 | 1904.05 | 0.0515 | 0.0272 | 0.0274 | 0.5235 |
| 01-SEP-2023 | FILATEX | 48.85 | 47.30 | 0.0322 | 0.0268 | 0.0269 | 0.5139 |
| 01-SEP-2023 | FINCABLES | 1093.55 | 1099.70 | -0.0056 | 0.0253 | 0.0252 | 0.4814 |
| 01-SEP-2023 | FINEORG | 4817.40 | 4794.55 | 0.0048 | 0.0219 | 0.0218 | 0.4165 |
| 01-SEP-2023 | FINOPB | 355.55 | 359.95 | -0.0123 | 0.0264 | 0.0263 | 0.5025 |
| 01-SEP-2023 | FINPIPE | 248.05 | 239.50 | 0.0351 | 0.0219 | 0.0220 | 0.4203 |
| 01-SEP-2023 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | FIVESTAR | 728.20 | 765.70 | -0.0502 | 0.0204 | 0.0206 | 0.3936 |
| 01-SEP-2023 | FLEXITUFF | 37.00 | 37.60 | -0.0161 | 0.0412 | 0.0411 | 0.7852 |
| 01-SEP-2023 | FLFL | 4.40 | 4.55 | -0.0335 | 0.0356 | 0.0356 | 0.6801 |
| 01-SEP-2023 | FLUOROCHEM | 3073.40 | 3046.10 | 0.0089 | 0.0226 | 0.0225 | 0.4299 |
| 01-SEP-2023 | FMGOETZE | 364.00 | 364.40 | -0.0011 | 0.0179 | 0.0179 | 0.3420 |
| 01-SEP-2023 | FMNL | 6.75 | 6.15 | 0.0931 | 0.0325 | 0.0331 | 0.6324 |
| 01-SEP-2023 | FOCUS | 770.20 | 769.15 | 0.0014 | 0.0307 | 0.0306 | 0.5846 |
| 01-SEP-2023 | FOODSIN | 183.75 | 181.10 | 0.0145 | 0.0297 | 0.0297 | 0.5674 |
| 01-SEP-2023 | FORCEMOT | 3497.30 | 3431.80 | 0.0189 | 0.0297 | 0.0297 | 0.5674 |
| 01-SEP-2023 | FORTIS | 324.40 | 331.65 | -0.0221 | 0.0185 | 0.0185 | 0.3534 |
| 01-SEP-2023 | FOSECOIND | 3643.85 | 3660.75 | -0.0046 | 0.0282 | 0.0281 | 0.5368 |
| 01-SEP-2023 | FRETAIL | 3.00 | 2.90 | 0.0339 | 0.0329 | 0.0329 | 0.6286 |
| 01-SEP-2023 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | FSC | 10.20 | 9.75 | 0.0451 | 0.0336 | 0.0337 | 0.6438 |
| 01-SEP-2023 | FSL | 167.80 | 163.20 | 0.0278 | 0.0219 | 0.0220 | 0.4203 |
| 01-SEP-2023 | FUSION | 623.35 | 630.25 | -0.0110 | 0.0174 | 0.0174 | 0.3324 |
| 01-SEP-2023 | GABRIEL | 318.00 | 316.65 | 0.0043 | 0.0252 | 0.0251 | 0.4795 |
| 01-SEP-2023 | GAEL | 260.65 | 262.90 | -0.0086 | 0.0276 | 0.0275 | 0.5254 |
| 01-SEP-2023 | GAIL | 121.35 | 115.00 | 0.0537 | 0.0161 | 0.0165 | 0.3152 |
| 01-SEP-2023 | GALAXYSURF | 2669.25 | 2684.50 | -0.0057 | 0.0155 | 0.0154 | 0.2942 |
| 01-SEP-2023 | GALLANTT | 92.75 | 93.55 | -0.0086 | 0.0301 | 0.0300 | 0.5731 |
| 01-SEP-2023 | GANDHITUBE | 722.45 | 715.20 | 0.0101 | 0.0269 | 0.0269 | 0.5139 |
| 01-SEP-2023 | GANECOS | 1052.10 | 1044.80 | 0.0070 | 0.0217 | 0.0217 | 0.4146 |
| 01-SEP-2023 | GANESHBE | 172.60 | 172.00 | 0.0035 | 0.0223 | 0.0223 | 0.4260 |
| 01-SEP-2023 | GANESHHOUC | 428.20 | 433.65 | -0.0126 | 0.0296 | 0.0295 | 0.5636 |
| 01-SEP-2023 | GANGAFORGE | 7.20 | 7.10 | 0.0140 | 0.0351 | 0.0351 | 0.6706 |
| 01-SEP-2023 | GANGESSECU | 115.70 | 115.10 | 0.0052 | 0.0295 | 0.0294 | 0.5617 |
| 01-SEP-2023 | GARFIBRES | 3187.35 | 3194.85 | -0.0024 | 0.0153 | 0.0153 | 0.2923 |
| 01-SEP-2023 | GARG | 383.75 | 383.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | GATECHDVR | 10.55 | 10.75 | -0.0188 | 0.0364 | 0.0364 | 0.6954 |
| 01-SEP-2023 | GATEWAY | 86.05 | 86.00 | 0.0006 | 0.0166 | 0.0165 | 0.3152 |
| 01-SEP-2023 | GATI | 147.05 | 147.15 | -0.0007 | 0.0268 | 0.0268 | 0.5120 |
| 01-SEP-2023 | GAYAHWS | 0.75 | 0.75 | 0.0000 | 0.0545 | 0.0543 | 1.0374 |
| 01-SEP-2023 | GAYAPROJ | 6.10 | 6.40 | -0.0480 | 0.0355 | 0.0356 | 0.6801 |
| 01-SEP-2023 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | GEECEE | 182.90 | 177.75 | 0.0286 | 0.0265 | 0.0265 | 0.5063 |
| 01-SEP-2023 | GEEKAYWIRE | 311.90 | 297.05 | 0.0488 | 0.0380 | 0.0381 | 0.7279 |
| 01-SEP-2023 | GENCON | 47.90 | 48.00 | -0.0021 | 0.0299 | 0.0298 | 0.5693 |
| 01-SEP-2023 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | GENESYS | 346.85 | 347.80 | -0.0027 | 0.0322 | 0.0321 | 0.6133 |
| 01-SEP-2023 | GENSOL | 1920.95 | 1830.45 | 0.0483 | 0.0106 | 0.0111 | 0.2121 |
| 01-SEP-2023 | GENUSPAPER | 18.85 | 18.75 | 0.0053 | 0.0315 | 0.0315 | 0.6018 |
| 01-SEP-2023 | GENUSPOWER | 271.55 | 258.60 | 0.0489 | 0.0338 | 0.0339 | 0.6477 |
| 01-SEP-2023 | GEOJITFSL | 57.85 | 56.95 | 0.0157 | 0.0205 | 0.0205 | 0.3917 |
| 01-SEP-2023 | GEPIL | 174.90 | 166.75 | 0.0477 | 0.0307 | 0.0308 | 0.5884 |
| 01-SEP-2023 | GESHIP | 768.20 | 764.45 | 0.0049 | 0.0224 | 0.0223 | 0.4260 |
| 01-SEP-2023 | GET&D | 316.15 | 331.05 | -0.0461 | 0.0317 | 0.0318 | 0.6075 |
| 01-SEP-2023 | GFLLIMITED | 84.00 | 84.70 | -0.0083 | 0.0286 | 0.0285 | 0.5445 |
| 01-SEP-2023 | GHCL | 607.65 | 621.40 | -0.0224 | 0.0218 | 0.0218 | 0.4165 |
| 01-SEP-2023 | GHCLTEXTIL | 79.10 | 76.35 | 0.0354 | 0.0157 | 0.0159 | 0.3038 |
| 01-SEP-2023 | GICHSGFIN | 180.25 | 179.10 | 0.0064 | 0.0263 | 0.0262 | 0.5006 |
| 01-SEP-2023 | GICRE | 219.55 | 217.60 | 0.0089 | 0.0277 | 0.0277 | 0.5292 |
| 01-SEP-2023 | GILLANDERS | 74.30 | 72.60 | 0.0231 | 0.0296 | 0.0295 | 0.5636 |
| 01-SEP-2023 | GILLETTE | 5537.00 | 5575.00 | -0.0068 | 0.0125 | 0.0125 | 0.2388 |
| 01-SEP-2023 | GILT5YBEES | 52.85 | 52.87 | -0.0004 | 0.0027 | 0.0027 | 0.0516 |
| 01-SEP-2023 | GINNIFILA | 28.15 | 27.20 | 0.0343 | 0.0310 | 0.0310 | 0.5923 |
| 01-SEP-2023 | GIPCL | 128.50 | 120.50 | 0.0643 | 0.0215 | 0.0219 | 0.4184 |
| 01-SEP-2023 | GISOLUTION | 11.65 | 11.80 | -0.0128 | 0.0988 | 0.0986 | 1.8838 |
| 01-SEP-2023 | GKWLIMITED | 1124.00 | 1103.00 | 0.0189 | 0.0294 | 0.0293 | 0.5598 |
| 01-SEP-2023 | GLAND | 1768.05 | 1741.20 | 0.0153 | 0.0319 | 0.0319 | 0.6094 |
| 01-SEP-2023 | GLAXO | 1438.30 | 1429.50 | 0.0061 | 0.0115 | 0.0115 | 0.2197 |
| 01-SEP-2023 | GLENMARK | 757.00 | 766.85 | -0.0129 | 0.0200 | 0.0199 | 0.3802 |
| 01-SEP-2023 | GLFL | 3.70 | 3.80 | -0.0267 | 0.0643 | 0.0642 | 1.2265 |
| 01-SEP-2023 | GLOBAL | 187.90 | 188.70 | -0.0042 | 0.0368 | 0.0367 | 0.7012 |
| 01-SEP-2023 | GLOBALVECT | 81.20 | 76.90 | 0.0544 | 0.0303 | 0.0305 | 0.5827 |
| 01-SEP-2023 | GLOBE | 2.75 | 2.85 | -0.0357 | 0.0319 | 0.0319 | 0.6094 |
| 01-SEP-2023 | GLOBUSSPR | 892.55 | 889.50 | 0.0034 | 0.0287 | 0.0287 | 0.5483 |
| 01-SEP-2023 | GLS | 631.85 | 635.65 | -0.0060 | 0.0178 | 0.0177 | 0.3382 |
| 01-SEP-2023 | GMBREW | 598.05 | 596.50 | 0.0026 | 0.0180 | 0.0180 | 0.3439 |
| 01-SEP-2023 | GMDCLTD | 249.30 | 248.75 | 0.0022 | 0.0317 | 0.0316 | 0.6037 |
| 01-SEP-2023 | GMMPFAUDLR | 1670.30 | 1578.20 | 0.0567 | 0.0218 | 0.0221 | 0.4222 |
| 01-SEP-2023 | GMRINFRA | 62.95 | 61.75 | 0.0192 | 0.0224 | 0.0224 | 0.4280 |
| 01-SEP-2023 | GMRP&UI | 28.45 | 25.00 | 0.1293 | 0.0293 | 0.0306 | 0.5846 |
| 01-SEP-2023 | GNA | 545.55 | 509.65 | 0.0681 | 0.0231 | 0.0236 | 0.4509 |
| 01-SEP-2023 | GNFC | 623.35 | 609.50 | 0.0225 | 0.0250 | 0.0250 | 0.4776 |
| 01-SEP-2023 | GOACARBON | 530.80 | 527.00 | 0.0072 | 0.0313 | 0.0312 | 0.5961 |
| 01-SEP-2023 | GOCLCORP | 431.50 | 428.70 | 0.0065 | 0.0299 | 0.0298 | 0.5693 |
| 01-SEP-2023 | GOCOLORS | 1352.20 | 1345.10 | 0.0053 | 0.0193 | 0.0193 | 0.3687 |
| 01-SEP-2023 | GODFRYPHLP | 2132.15 | 2151.40 | -0.0090 | 0.0250 | 0.0249 | 0.4757 |
| 01-SEP-2023 | GODHA | 0.95 | 1.00 | -0.0513 | 0.0396 | 0.0397 | 0.7585 |
| 01-SEP-2023 | GODREJAGRO | 480.65 | 479.70 | 0.0020 | 0.0151 | 0.0150 | 0.2866 |
| 01-SEP-2023 | GODREJCP | 1005.35 | 1005.15 | 0.0002 | 0.0153 | 0.0153 | 0.2923 |
| 01-SEP-2023 | GODREJIND | 537.00 | 537.55 | -0.0010 | 0.0168 | 0.0167 | 0.3191 |
| 01-SEP-2023 | GODREJPROP | 1643.65 | 1645.80 | -0.0013 | 0.0214 | 0.0214 | 0.4088 |
| 01-SEP-2023 | GOENKA | 0.95 | 0.90 | 0.0541 | 0.0425 | 0.0426 | 0.8139 |
| 01-SEP-2023 | GOKEX | 770.85 | 789.75 | -0.0242 | 0.0330 | 0.0330 | 0.6305 |
| 01-SEP-2023 | GOKUL | 30.80 | 30.85 | -0.0016 | 0.0294 | 0.0294 | 0.5617 |
| 01-SEP-2023 | GOKULAGRO | 111.25 | 109.45 | 0.0163 | 0.0305 | 0.0304 | 0.5808 |
| 01-SEP-2023 | GOLDBEES | 50.37 | 50.35 | 0.0004 | 0.0069 | 0.0068 | 0.1299 |
| 01-SEP-2023 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | GOLDENTOBC | 49.70 | 49.80 | -0.0020 | 0.0275 | 0.0275 | 0.5254 |
| 01-SEP-2023 | GOLDETF | 59.20 | 59.10 | 0.0017 | 0.0077 | 0.0077 | 0.1471 |
| 01-SEP-2023 | GOLDIAM | 126.15 | 125.95 | 0.0016 | 0.0260 | 0.0259 | 0.4948 |
| 01-SEP-2023 | GOLDSHARE | 50.60 | 50.55 | 0.0010 | 0.0068 | 0.0067 | 0.1280 |
| 01-SEP-2023 | GOLDTECH | 89.00 | 89.05 | -0.0006 | 0.0376 | 0.0375 | 0.7164 |
| 01-SEP-2023 | GOODLUCK | 577.90 | 572.65 | 0.0091 | 0.0279 | 0.0278 | 0.5311 |
| 01-SEP-2023 | GOODYEAR | 1358.75 | 1368.85 | -0.0074 | 0.0155 | 0.0155 | 0.2961 |
| 01-SEP-2023 | GOYALALUM | 7.90 | 8.05 | -0.0188 | 0.0277 | 0.0277 | 0.5292 |
| 01-SEP-2023 | GPIL | 621.55 | 619.25 | 0.0037 | 0.0287 | 0.0287 | 0.5483 |
| 01-SEP-2023 | GPPL | 129.95 | 129.90 | 0.0004 | 0.0203 | 0.0203 | 0.3878 |
| 01-SEP-2023 | GPTINFRA | 82.15 | 80.55 | 0.0197 | 0.0334 | 0.0334 | 0.6381 |
| 01-SEP-2023 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | GRANULES | 302.30 | 297.60 | 0.0157 | 0.0199 | 0.0199 | 0.3802 |
| 01-SEP-2023 | GRAPHITE | 476.55 | 473.90 | 0.0056 | 0.0247 | 0.0246 | 0.4700 |
| 01-SEP-2023 | GRASIM | 1811.55 | 1790.95 | 0.0114 | 0.0139 | 0.0139 | 0.2656 |
| 01-SEP-2023 | GRAUWEIL | 137.45 | 135.55 | 0.0139 | 0.0266 | 0.0265 | 0.5063 |
| 01-SEP-2023 | GRAVITA | 783.90 | 782.00 | 0.0024 | 0.0276 | 0.0275 | 0.5254 |
| 01-SEP-2023 | GREAVESCOT | 148.75 | 150.55 | -0.0120 | 0.0251 | 0.0250 | 0.4776 |
| 01-SEP-2023 | GREEN-RE | 2.90 | 2.75 | 0.0531 | 0.0081 | 0.0089 | 0.1700 |
| 01-SEP-2023 | GREENLAM | 443.65 | 439.75 | 0.0088 | 0.0260 | 0.0260 | 0.4967 |
| 01-SEP-2023 | GREENPANEL | 381.50 | 378.05 | 0.0091 | 0.0234 | 0.0234 | 0.4471 |
| 01-SEP-2023 | GREENPLY | 163.45 | 161.35 | 0.0129 | 0.0203 | 0.0203 | 0.3878 |
| 01-SEP-2023 | GREENPOWER | 14.00 | 14.00 | 0.0000 | 0.0364 | 0.0363 | 0.6935 |
| 01-SEP-2023 | GRINDWELL | 2251.20 | 2276.05 | -0.0110 | 0.0184 | 0.0184 | 0.3515 |
| 01-SEP-2023 | GRINFRA | 1275.25 | 1267.85 | 0.0058 | 0.0185 | 0.0185 | 0.3534 |
| 01-SEP-2023 | GRMOVER | 183.65 | 182.35 | 0.0071 | 0.0279 | 0.0279 | 0.5330 |
| 01-SEP-2023 | GROBTEA | 906.45 | 903.00 | 0.0038 | 0.0291 | 0.0291 | 0.5560 |
| 01-SEP-2023 | GRPLTD | 3947.25 | 4065.75 | -0.0296 | 0.0275 | 0.0275 | 0.5254 |
| 01-SEP-2023 | GRSE | 815.70 | 817.35 | -0.0020 | 0.0338 | 0.0337 | 0.6438 |
| 01-SEP-2023 | GRWRHITECH | 1236.80 | 1156.40 | 0.0672 | 0.0239 | 0.0243 | 0.4643 |
| 01-SEP-2023 | GSEC10YEAR | 24.90 | 24.90 | 0.0000 | 0.0135 | 0.0134 | 0.2560 |
| 01-SEP-2023 | GSFC | 177.60 | 175.30 | 0.0130 | 0.0256 | 0.0255 | 0.4872 |
| 01-SEP-2023 | GSLSU | 179.90 | 178.45 | 0.0081 | 0.0177 | 0.0177 | 0.3382 |
| 01-SEP-2023 | GSPL | 277.35 | 271.15 | 0.0226 | 0.0186 | 0.0186 | 0.3554 |
| 01-SEP-2023 | GSS | 196.95 | 198.00 | -0.0053 | 0.0274 | 0.0273 | 0.5216 |
| 01-SEP-2023 | GTL | 7.60 | 7.25 | 0.0471 | 0.0349 | 0.0350 | 0.6687 |
| 01-SEP-2023 | GTLINFRA | 0.75 | 0.70 | 0.0690 | 0.0417 | 0.0419 | 0.8005 |
| 01-SEP-2023 | GTPL | 153.85 | 152.40 | 0.0095 | 0.0258 | 0.0258 | 0.4929 |
| 01-SEP-2023 | GUFICBIO | 323.30 | 309.35 | 0.0441 | 0.0262 | 0.0263 | 0.5025 |
| 01-SEP-2023 | GUJALKALI | 732.00 | 697.80 | 0.0478 | 0.0240 | 0.0242 | 0.4623 |
| 01-SEP-2023 | GUJAPOLLO | 225.80 | 220.35 | 0.0244 | 0.0259 | 0.0259 | 0.4948 |
| 01-SEP-2023 | GUJGASLTD | 458.00 | 449.35 | 0.0191 | 0.0178 | 0.0178 | 0.3401 |
| 01-SEP-2023 | GUJRAFFIA | 30.40 | 29.00 | 0.0471 | 0.0269 | 0.0270 | 0.5158 |
| 01-SEP-2023 | GULFOILLUB | 585.10 | 578.95 | 0.0106 | 0.0159 | 0.0158 | 0.3019 |
| 01-SEP-2023 | GULFPETRO | 45.80 | 46.95 | -0.0248 | 0.0277 | 0.0277 | 0.5292 |
| 01-SEP-2023 | GULPOLY | 222.20 | 220.90 | 0.0059 | 0.0290 | 0.0289 | 0.5521 |
| 01-SEP-2023 | GVKPIL | 5.00 | 4.80 | 0.0408 | 0.0438 | 0.0438 | 0.8368 |
| 01-SEP-2023 | GVPTECH | 18.05 | 17.75 | 0.0168 | 0.0182 | 0.0182 | 0.3477 |
| 01-SEP-2023 | HAL | 3941.80 | 3899.85 | 0.0107 | 0.0198 | 0.0197 | 0.3764 |
| 01-SEP-2023 | HAPPSTMNDS | 924.70 | 928.25 | -0.0038 | 0.0187 | 0.0186 | 0.3554 |
| 01-SEP-2023 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | HARDWYN | 38.90 | 39.05 | -0.0038 | 0.0338 | 0.0337 | 0.6438 |
| 01-SEP-2023 | HARIOMPIPE | 630.30 | 634.30 | -0.0063 | 0.0246 | 0.0245 | 0.4681 |
| 01-SEP-2023 | HARRMALAYA | 137.65 | 138.15 | -0.0036 | 0.0231 | 0.0230 | 0.4394 |
| 01-SEP-2023 | HARSHA | 446.90 | 454.80 | -0.0175 | 0.0189 | 0.0189 | 0.3611 |
| 01-SEP-2023 | HATHWAY | 16.90 | 16.50 | 0.0240 | 0.0212 | 0.0212 | 0.4050 |
| 01-SEP-2023 | HATSUN | 1180.90 | 1199.50 | -0.0156 | 0.0196 | 0.0196 | 0.3745 |
| 01-SEP-2023 | HAVELLS | 1377.75 | 1384.55 | -0.0049 | 0.0155 | 0.0154 | 0.2942 |
| 01-SEP-2023 | HAVISHA | 1.75 | 1.75 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 01-SEP-2023 | HBLPOWER | 274.30 | 268.15 | 0.0227 | 0.0345 | 0.0345 | 0.6591 |
| 01-SEP-2023 | HBSL | 57.70 | 58.10 | -0.0069 | 0.0354 | 0.0353 | 0.6744 |
| 01-SEP-2023 | HCC | 29.00 | 28.90 | 0.0035 | 0.0403 | 0.0402 | 0.7680 |
| 01-SEP-2023 | HCG | 350.45 | 350.95 | -0.0014 | 0.0176 | 0.0176 | 0.3362 |
| 01-SEP-2023 | HCL-INSYS | 18.05 | 18.00 | 0.0028 | 0.0301 | 0.0301 | 0.5751 |
| 01-SEP-2023 | HCLTECH | 1185.75 | 1172.15 | 0.0115 | 0.0142 | 0.0142 | 0.2713 |
| 01-SEP-2023 | HDFCAMC | 2431.25 | 2524.20 | -0.0375 | 0.0193 | 0.0194 | 0.3706 |
| 01-SEP-2023 | HDFCBANK | 1574.70 | 1571.45 | 0.0021 | 0.0129 | 0.0128 | 0.2445 |
| 01-SEP-2023 | HDFCBSE500 | 30.74 | 28.31 | 0.0823 | 0.0138 | 0.0150 | 0.2866 |
| 01-SEP-2023 | HDFCGOLD | 51.99 | 51.99 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
| 01-SEP-2023 | HDFCGROWTH | 96.86 | 97.85 | -0.0102 | 0.0083 | 0.0083 | 0.1586 |
| 01-SEP-2023 | HDFCLIFE | 641.35 | 644.75 | -0.0053 | 0.0175 | 0.0174 | 0.3324 |
| 01-SEP-2023 | HDFCLIQUID | 999.99 | 1000.01 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | HDFCLOWVOL | 149.00 | 148.31 | 0.0046 | 0.0156 | 0.0156 | 0.2980 |
| 01-SEP-2023 | HDFCMID150 | 148.67 | 147.38 | 0.0087 | 0.0101 | 0.0101 | 0.1930 |
| 01-SEP-2023 | HDFCMOMENT | 231.93 | 229.44 | 0.0108 | 0.0090 | 0.0090 | 0.1719 |
| 01-SEP-2023 | HDFCNEXT50 | 450.19 | 446.83 | 0.0075 | 0.0131 | 0.0131 | 0.2503 |
| 01-SEP-2023 | HDFCNIF100 | 196.56 | 195.24 | 0.0067 | 0.0123 | 0.0123 | 0.2350 |
| 01-SEP-2023 | HDFCNIFBAN | 449.97 | 446.54 | 0.0077 | 0.0093 | 0.0093 | 0.1777 |
| 01-SEP-2023 | HDFCNIFIT | 318.30 | 314.58 | 0.0118 | 0.0109 | 0.0109 | 0.2082 |
| 01-SEP-2023 | HDFCNIFTY | 212.08 | 210.98 | 0.0052 | 0.0078 | 0.0078 | 0.1490 |
| 01-SEP-2023 | HDFCPVTBAN | 233.44 | 230.39 | 0.0132 | 0.0102 | 0.0102 | 0.1949 |
| 01-SEP-2023 | HDFCQUAL | 44.00 | 43.90 | 0.0023 | 0.0083 | 0.0083 | 0.1586 |
| 01-SEP-2023 | HDFCSENSEX | 718.97 | 713.69 | 0.0074 | 0.0087 | 0.0087 | 0.1662 |
| 01-SEP-2023 | HDFCSILVER | 73.50 | 73.19 | 0.0042 | 0.0109 | 0.0109 | 0.2082 |
| 01-SEP-2023 | HDFCSML250 | 120.72 | 120.68 | 0.0003 | 0.0050 | 0.0050 | 0.0955 |
| 01-SEP-2023 | HDFCVALUE | 102.91 | 101.75 | 0.0113 | 0.0098 | 0.0098 | 0.1872 |
| 01-SEP-2023 | HEADSUP | 12.45 | 12.20 | 0.0203 | 0.0353 | 0.0352 | 0.6725 |
| 01-SEP-2023 | HEALTHY | 9.59 | 9.61 | -0.0021 | 0.0083 | 0.0083 | 0.1586 |
| 01-SEP-2023 | HECPROJECT | 44.70 | 42.85 | 0.0423 | 0.0398 | 0.0398 | 0.7604 |
| 01-SEP-2023 | HEG | 1745.30 | 1751.55 | -0.0036 | 0.0270 | 0.0270 | 0.5158 |
| 01-SEP-2023 | HEIDELBERG | 192.25 | 187.10 | 0.0272 | 0.0160 | 0.0161 | 0.3076 |
| 01-SEP-2023 | HEMIPROP | 118.30 | 117.75 | 0.0047 | 0.0231 | 0.0231 | 0.4413 |
| 01-SEP-2023 | HERANBA | 366.50 | 362.35 | 0.0114 | 0.0244 | 0.0243 | 0.4643 |
| 01-SEP-2023 | HERCULES | 351.15 | 353.40 | -0.0064 | 0.0297 | 0.0296 | 0.5655 |
| 01-SEP-2023 | HERITGFOOD | 256.05 | 250.70 | 0.0211 | 0.0240 | 0.0240 | 0.4585 |
| 01-SEP-2023 | HEROMOTOCO | 2927.40 | 2915.95 | 0.0039 | 0.0153 | 0.0152 | 0.2904 |
| 01-SEP-2023 | HESTERBIO | 1719.40 | 1719.30 | 0.0001 | 0.0205 | 0.0204 | 0.3897 |
| 01-SEP-2023 | HEUBACHIND | 461.35 | 459.00 | 0.0051 | 0.0248 | 0.0248 | 0.4738 |
| 01-SEP-2023 | HEXATRADEX | 145.75 | 145.50 | 0.0017 | 0.0205 | 0.0204 | 0.3897 |
| 01-SEP-2023 | HFCL | 74.85 | 76.20 | -0.0179 | 0.0266 | 0.0266 | 0.5082 |
| 01-SEP-2023 | HGINFRA | 922.80 | 931.10 | -0.0090 | 0.0237 | 0.0237 | 0.4528 |
| 01-SEP-2023 | HGS | 1005.65 | 1007.65 | -0.0020 | 0.0202 | 0.0201 | 0.3840 |
| 01-SEP-2023 | HIKAL | 308.40 | 296.00 | 0.0410 | 0.0269 | 0.0269 | 0.5139 |
| 01-SEP-2023 | HIL | 2994.05 | 3009.30 | -0.0051 | 0.0222 | 0.0221 | 0.4222 |
| 01-SEP-2023 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | HILTON | 139.80 | 138.70 | 0.0079 | 0.0302 | 0.0301 | 0.5751 |
| 01-SEP-2023 | HIMATSEIDE | 147.60 | 147.20 | 0.0027 | 0.0297 | 0.0296 | 0.5655 |
| 01-SEP-2023 | HINDALCO | 473.25 | 459.85 | 0.0287 | 0.0212 | 0.0212 | 0.4050 |
| 01-SEP-2023 | HINDCOMPOS | 421.90 | 408.20 | 0.0330 | 0.0271 | 0.0271 | 0.5177 |
| 01-SEP-2023 | HINDCON | 144.50 | 144.25 | 0.0017 | 0.0323 | 0.0322 | 0.6152 |
| 01-SEP-2023 | HINDCOPPER | 167.10 | 158.45 | 0.0532 | 0.0268 | 0.0270 | 0.5158 |
| 01-SEP-2023 | HINDMOTORS | 14.80 | 14.75 | 0.0034 | 0.0277 | 0.0276 | 0.5273 |
| 01-SEP-2023 | HINDOILEXP | 166.00 | 164.80 | 0.0073 | 0.0328 | 0.0327 | 0.6247 |
| 01-SEP-2023 | HINDPETRO | 250.25 | 248.10 | 0.0086 | 0.0192 | 0.0191 | 0.3649 |
| 01-SEP-2023 | HINDUNILVR | 2504.80 | 2505.05 | -0.0001 | 0.0123 | 0.0122 | 0.2331 |
| 01-SEP-2023 | HINDWAREAP | 591.45 | 585.95 | 0.0093 | 0.0316 | 0.0316 | 0.6037 |
| 01-SEP-2023 | HINDZINC | 319.70 | 318.15 | 0.0049 | 0.0165 | 0.0165 | 0.3152 |
| 01-SEP-2023 | HIRECT | 384.80 | 386.95 | -0.0056 | 0.0324 | 0.0323 | 0.6171 |
| 01-SEP-2023 | HISARMETAL | 187.40 | 190.35 | -0.0156 | 0.0380 | 0.0379 | 0.7241 |
| 01-SEP-2023 | HITECH | 77.15 | 77.20 | -0.0006 | 0.0274 | 0.0274 | 0.5235 |
| 01-SEP-2023 | HITECHCORP | 235.90 | 235.50 | 0.0017 | 0.0269 | 0.0269 | 0.5139 |
| 01-SEP-2023 | HITECHGEAR | 397.95 | 387.50 | 0.0266 | 0.0325 | 0.0325 | 0.6209 |
| 01-SEP-2023 | HLEGLAS | 583.90 | 583.05 | 0.0015 | 0.0244 | 0.0243 | 0.4643 |
| 01-SEP-2023 | HLVLTD | 18.25 | 15.90 | 0.1378 | 0.0335 | 0.0348 | 0.6649 |
| 01-SEP-2023 | HMAAGRO | 764.05 | 695.90 | 0.0934 | 0.0075 | 0.0099 | 0.1891 |
| 01-SEP-2023 | HMT | 32.30 | 31.00 | 0.0411 | 0.0236 | 0.0237 | 0.4528 |
| 01-SEP-2023 | HMVL | 68.90 | 68.00 | 0.0131 | 0.0252 | 0.0252 | 0.4814 |
| 01-SEP-2023 | HNDFDS | 549.25 | 547.20 | 0.0037 | 0.0231 | 0.0230 | 0.4394 |
| 01-SEP-2023 | HNGSNGBEES | 268.61 | 268.50 | 0.0004 | 0.0141 | 0.0141 | 0.2694 |
| 01-SEP-2023 | HOMEFIRST | 863.25 | 834.25 | 0.0342 | 0.0204 | 0.0205 | 0.3917 |
| 01-SEP-2023 | HONAUT | 39397.30 | 39641.35 | -0.0062 | 0.0155 | 0.0155 | 0.2961 |
| 01-SEP-2023 | HONDAPOWER | 2637.80 | 2636.95 | 0.0003 | 0.0250 | 0.0250 | 0.4776 |
| 01-SEP-2023 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | HOVS | 50.75 | 47.90 | 0.0578 | 0.0394 | 0.0395 | 0.7546 |
| 01-SEP-2023 | HPAL | 530.95 | 521.10 | 0.0187 | 0.0196 | 0.0196 | 0.3745 |
| 01-SEP-2023 | HPIL | 133.50 | 130.40 | 0.0235 | 0.0266 | 0.0266 | 0.5082 |
| 01-SEP-2023 | HPL | 232.85 | 221.75 | 0.0488 | 0.0359 | 0.0359 | 0.6859 |
| 01-SEP-2023 | HSCL | 233.35 | 224.45 | 0.0389 | 0.0288 | 0.0289 | 0.5521 |
| 01-SEP-2023 | HTMEDIA | 24.05 | 24.60 | -0.0226 | 0.0282 | 0.0281 | 0.5368 |
| 01-SEP-2023 | HUBTOWN | 44.50 | 43.50 | 0.0227 | 0.0345 | 0.0345 | 0.6591 |
| 01-SEP-2023 | HUDCO | 76.40 | 74.90 | 0.0198 | 0.0242 | 0.0241 | 0.4604 |
| 01-SEP-2023 | HUHTAMAKI | 259.45 | 262.75 | -0.0126 | 0.0222 | 0.0222 | 0.4241 |
| 01-SEP-2023 | HYBRIDFIN | 8.00 | 7.95 | 0.0063 | 0.0270 | 0.0269 | 0.5139 |
| 01-SEP-2023 | IBMFNIFTY | 197.92 | 196.23 | 0.0086 | 0.0129 | 0.0129 | 0.2465 |
| 01-SEP-2023 | IBREALEST | 81.15 | 79.95 | 0.0149 | 0.0349 | 0.0348 | 0.6649 |
| 01-SEP-2023 | IBULHSGFIN | 197.10 | 198.30 | -0.0061 | 0.0322 | 0.0321 | 0.6133 |
| 01-SEP-2023 | ICDSLTD | 23.65 | 24.30 | -0.0271 | 0.0295 | 0.0295 | 0.5636 |
| 01-SEP-2023 | ICEMAKE | 491.10 | 496.15 | -0.0102 | 0.0324 | 0.0323 | 0.6171 |
| 01-SEP-2023 | ICICI10GS | 218.20 | 217.75 | 0.0021 | 0.0025 | 0.0025 | 0.0478 |
| 01-SEP-2023 | ICICI500 | 28.67 | 28.44 | 0.0081 | 0.0083 | 0.0083 | 0.1586 |
| 01-SEP-2023 | ICICI5GSEC | 53.24 | 53.29 | -0.0009 | 0.0069 | 0.0069 | 0.1318 |
| 01-SEP-2023 | ICICIALPLV | 197.82 | 196.89 | 0.0047 | 0.0074 | 0.0073 | 0.1395 |
| 01-SEP-2023 | ICICIAUTO | 161.78 | 159.50 | 0.0142 | 0.0092 | 0.0092 | 0.1758 |
| 01-SEP-2023 | ICICIB22 | 71.58 | 70.17 | 0.0199 | 0.0090 | 0.0091 | 0.1739 |
| 01-SEP-2023 | ICICIBANK | 968.75 | 958.75 | 0.0104 | 0.0129 | 0.0129 | 0.2465 |
| 01-SEP-2023 | ICICIBANKN | 44.82 | 44.39 | 0.0096 | 0.0104 | 0.0104 | 0.1987 |
| 01-SEP-2023 | ICICIBANKP | 230.84 | 228.96 | 0.0082 | 0.0108 | 0.0108 | 0.2063 |
| 01-SEP-2023 | ICICICOMMO | 63.63 | 62.56 | 0.0170 | 0.0057 | 0.0058 | 0.1108 |
| 01-SEP-2023 | ICICICONSU | 84.87 | 84.29 | 0.0069 | 0.0074 | 0.0074 | 0.1414 |
| 01-SEP-2023 | ICICIFIN | 19.79 | 19.60 | 0.0096 | 0.0095 | 0.0095 | 0.1815 |
| 01-SEP-2023 | ICICIFMCG | 528.96 | 526.70 | 0.0043 | 0.0075 | 0.0075 | 0.1433 |
| 01-SEP-2023 | ICICIGI | 1341.35 | 1313.70 | 0.0208 | 0.0153 | 0.0153 | 0.2923 |
| 01-SEP-2023 | ICICIGOLD | 51.92 | 51.89 | 0.0006 | 0.0068 | 0.0068 | 0.1299 |
| 01-SEP-2023 | ICICIINFRA | 61.30 | 60.83 | 0.0077 | 0.0107 | 0.0107 | 0.2044 |
| 01-SEP-2023 | ICICILIQ | 999.99 | 999.99 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 01-SEP-2023 | ICICILOVOL | 161.00 | 160.22 | 0.0049 | 0.0072 | 0.0072 | 0.1376 |
| 01-SEP-2023 | ICICIM150 | 151.11 | 149.90 | 0.0080 | 0.0100 | 0.0099 | 0.1891 |
| 01-SEP-2023 | ICICIMCAP | 119.75 | 118.98 | 0.0065 | 0.0097 | 0.0097 | 0.1853 |
| 01-SEP-2023 | ICICIMOM30 | 22.58 | 22.49 | 0.0040 | 0.0080 | 0.0080 | 0.1528 |
| 01-SEP-2023 | ICICINF100 | 212.59 | 211.13 | 0.0069 | 0.0081 | 0.0081 | 0.1548 |
| 01-SEP-2023 | ICICINIFTY | 213.11 | 211.55 | 0.0073 | 0.0078 | 0.0078 | 0.1490 |
| 01-SEP-2023 | ICICINV20 | 111.38 | 110.05 | 0.0120 | 0.0085 | 0.0085 | 0.1624 |
| 01-SEP-2023 | ICICINXT50 | 46.38 | 46.00 | 0.0082 | 0.0102 | 0.0102 | 0.1949 |
| 01-SEP-2023 | ICICIPHARM | 95.67 | 96.19 | -0.0054 | 0.0082 | 0.0082 | 0.1567 |
| 01-SEP-2023 | ICICIPRULI | 561.80 | 563.90 | -0.0037 | 0.0183 | 0.0182 | 0.3477 |
| 01-SEP-2023 | ICICIQTY30 | 160.14 | 159.42 | 0.0045 | 0.0012 | 0.0013 | 0.0248 |
| 01-SEP-2023 | ICICISENSX | 728.10 | 723.01 | 0.0070 | 0.0076 | 0.0076 | 0.1452 |
| 01-SEP-2023 | ICICISILVE | 76.13 | 75.89 | 0.0032 | 0.0119 | 0.0118 | 0.2254 |
| 01-SEP-2023 | ICICITECH | 33.02 | 32.66 | 0.0110 | 0.0123 | 0.0122 | 0.2331 |
| 01-SEP-2023 | ICIL | 246.55 | 245.30 | 0.0051 | 0.0323 | 0.0322 | 0.6152 |
| 01-SEP-2023 | ICRA | 5708.60 | 5850.90 | -0.0246 | 0.0161 | 0.0161 | 0.3076 |
| 01-SEP-2023 | IDBI | 60.05 | 59.80 | 0.0042 | 0.0250 | 0.0250 | 0.4776 |
| 01-SEP-2023 | IDEA | 10.00 | 9.05 | 0.0998 | 0.0324 | 0.0331 | 0.6324 |
| 01-SEP-2023 | IDEAFORGE | 984.85 | 991.20 | -0.0064 | 0.0130 | 0.0130 | 0.2484 |
| 01-SEP-2023 | IDFC | 123.50 | 121.75 | 0.0143 | 0.0217 | 0.0217 | 0.4146 |
| 01-SEP-2023 | IDFCFIRSTB | 93.40 | 93.35 | 0.0005 | 0.0207 | 0.0206 | 0.3936 |
| 01-SEP-2023 | IDFNIFTYET | 208.40 | 207.36 | 0.0050 | 0.0119 | 0.0119 | 0.2273 |
| 01-SEP-2023 | IEL | 11.55 | 11.75 | -0.0172 | 0.0279 | 0.0279 | 0.5330 |
| 01-SEP-2023 | IEX | 131.75 | 126.20 | 0.0430 | 0.0214 | 0.0216 | 0.4127 |
| 01-SEP-2023 | IFBAGRO | 518.40 | 519.05 | -0.0013 | 0.0237 | 0.0236 | 0.4509 |
| 01-SEP-2023 | IFBIND | 960.70 | 945.75 | 0.0157 | 0.0221 | 0.0221 | 0.4222 |
| 01-SEP-2023 | IFCI | 15.90 | 15.25 | 0.0417 | 0.0304 | 0.0305 | 0.5827 |
| 01-SEP-2023 | IFGLEXPOR | 474.50 | 486.50 | -0.0250 | 0.0283 | 0.0283 | 0.5407 |
| 01-SEP-2023 | IGARASHI | 584.10 | 578.90 | 0.0089 | 0.0269 | 0.0268 | 0.5120 |
| 01-SEP-2023 | IGL | 467.05 | 467.70 | -0.0014 | 0.0182 | 0.0181 | 0.3458 |
| 01-SEP-2023 | IGPL | 502.85 | 503.00 | -0.0003 | 0.0236 | 0.0235 | 0.4490 |
| 01-SEP-2023 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | IIFL | 595.20 | 606.70 | -0.0191 | 0.0254 | 0.0253 | 0.4834 |
| 01-SEP-2023 | IIFLSEC | 80.25 | 80.40 | -0.0019 | 0.0275 | 0.0274 | 0.5235 |
| 01-SEP-2023 | IITL | 106.65 | 102.50 | 0.0397 | 0.0329 | 0.0329 | 0.6286 |
| 01-SEP-2023 | IKIO | 378.65 | 379.40 | -0.0020 | 0.0119 | 0.0118 | 0.2254 |
| 01-SEP-2023 | IL&FSENGG | 17.20 | 17.35 | -0.0087 | 0.0316 | 0.0316 | 0.6037 |
| 01-SEP-2023 | IL&FSTRANS | 2.95 | 2.90 | 0.0171 | 0.0297 | 0.0297 | 0.5674 |
| 01-SEP-2023 | IMAGICAA | 56.70 | 57.25 | -0.0097 | 0.0380 | 0.0379 | 0.7241 |
| 01-SEP-2023 | IMFA | 393.00 | 381.20 | 0.0305 | 0.0257 | 0.0258 | 0.4929 |
| 01-SEP-2023 | IMPAL | 808.55 | 788.90 | 0.0246 | 0.0157 | 0.0158 | 0.3019 |
| 01-SEP-2023 | IMPEXFERRO | 2.80 | 2.80 | 0.0000 | 0.0483 | 0.0482 | 0.9209 |
| 01-SEP-2023 | INCREDIBLE | 29.55 | 27.75 | 0.0628 | 0.0313 | 0.0315 | 0.6018 |
| 01-SEP-2023 | INDBANK | 31.80 | 32.10 | -0.0094 | 0.0328 | 0.0327 | 0.6247 |
| 01-SEP-2023 | INDHOTEL | 424.25 | 420.90 | 0.0079 | 0.0195 | 0.0194 | 0.3706 |
| 01-SEP-2023 | INDIACEM | 260.95 | 236.35 | 0.0990 | 0.0257 | 0.0266 | 0.5082 |
| 01-SEP-2023 | INDIAGLYCO | 769.65 | 754.95 | 0.0193 | 0.0248 | 0.0248 | 0.4738 |
| 01-SEP-2023 | INDIAMART | 3111.75 | 3060.85 | 0.0165 | 0.0214 | 0.0214 | 0.4088 |
| 01-SEP-2023 | INDIANB | 377.10 | 378.65 | -0.0041 | 0.0257 | 0.0256 | 0.4891 |
| 01-SEP-2023 | INDIANCARD | 212.10 | 210.40 | 0.0080 | 0.0224 | 0.0224 | 0.4280 |
| 01-SEP-2023 | INDIANHUME | 285.45 | 276.00 | 0.0337 | 0.0271 | 0.0271 | 0.5177 |
| 01-SEP-2023 | INDIGO | 2438.90 | 2435.00 | 0.0016 | 0.0186 | 0.0185 | 0.3534 |
| 01-SEP-2023 | INDIGOPNTS | 1583.10 | 1571.05 | 0.0076 | 0.0178 | 0.0178 | 0.3401 |
| 01-SEP-2023 | INDIGRID | 137.50 | 137.02 | 0.0035 | 0.0074 | 0.0074 | 0.1414 |
| 01-SEP-2023 | INDINFR | 135.10 | 135.10 | 0.0000 | 0.0106 | 0.0106 | 0.2025 |
| 01-SEP-2023 | INDNIPPON | 474.60 | 479.70 | -0.0107 | 0.0238 | 0.0237 | 0.4528 |
| 01-SEP-2023 | INDOAMIN | 118.40 | 120.80 | -0.0201 | 0.0314 | 0.0313 | 0.5980 |
| 01-SEP-2023 | INDOBORAX | 170.75 | 170.40 | 0.0021 | 0.0270 | 0.0269 | 0.5139 |
| 01-SEP-2023 | INDOCO | 311.85 | 317.20 | -0.0170 | 0.0216 | 0.0216 | 0.4127 |
| 01-SEP-2023 | INDORAMA | 51.95 | 51.15 | 0.0155 | 0.0294 | 0.0294 | 0.5617 |
| 01-SEP-2023 | INDOSTAR | 183.55 | 185.65 | -0.0114 | 0.0277 | 0.0276 | 0.5273 |
| 01-SEP-2023 | INDOTECH | 435.55 | 444.40 | -0.0201 | 0.0346 | 0.0346 | 0.6610 |
| 01-SEP-2023 | INDOTHAI | 227.00 | 226.80 | 0.0009 | 0.0328 | 0.0327 | 0.6247 |
| 01-SEP-2023 | INDOWIND | 13.00 | 13.20 | -0.0153 | 0.0356 | 0.0355 | 0.6782 |
| 01-SEP-2023 | INDRAMEDCO | 178.85 | 180.10 | -0.0070 | 0.0238 | 0.0237 | 0.4528 |
| 01-SEP-2023 | INDSWFTLAB | 103.65 | 105.05 | -0.0134 | 0.0310 | 0.0310 | 0.5923 |
| 01-SEP-2023 | INDSWFTLTD | 21.20 | 20.75 | 0.0215 | 0.0346 | 0.0345 | 0.6591 |
| 01-SEP-2023 | INDTERRAIN | 54.85 | 55.60 | -0.0136 | 0.0314 | 0.0313 | 0.5980 |
| 01-SEP-2023 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | INDUSINDBK | 1416.60 | 1378.15 | 0.0275 | 0.0204 | 0.0204 | 0.3897 |
| 01-SEP-2023 | INDUSTOWER | 181.70 | 175.20 | 0.0364 | 0.0238 | 0.0239 | 0.4566 |
| 01-SEP-2023 | INFIBEAM | 14.75 | 14.60 | 0.0102 | 0.0273 | 0.0272 | 0.5197 |
| 01-SEP-2023 | INFOBEAN | 484.80 | 481.85 | 0.0061 | 0.0275 | 0.0274 | 0.5235 |
| 01-SEP-2023 | INFOMEDIA | 5.15 | 5.15 | 0.0000 | 0.0470 | 0.0468 | 0.8941 |
| 01-SEP-2023 | INFRABEES | 623.75 | 617.97 | 0.0093 | 0.0087 | 0.0087 | 0.1662 |
| 01-SEP-2023 | INFY | 1443.65 | 1435.45 | 0.0057 | 0.0162 | 0.0162 | 0.3095 |
| 01-SEP-2023 | INGERRAND | 3187.75 | 3218.95 | -0.0097 | 0.0232 | 0.0231 | 0.4413 |
| 01-SEP-2023 | INOXGREEN | 68.65 | 68.55 | 0.0015 | 0.0227 | 0.0227 | 0.4337 |
| 01-SEP-2023 | INOXWIND | 206.05 | 204.10 | 0.0095 | 0.0327 | 0.0326 | 0.6228 |
| 01-SEP-2023 | INSECTICID | 505.95 | 491.45 | 0.0291 | 0.0215 | 0.0216 | 0.4127 |
| 01-SEP-2023 | INSPIRISYS | 68.25 | 69.65 | -0.0203 | 0.0325 | 0.0325 | 0.6209 |
| 01-SEP-2023 | INTELLECT | 733.05 | 735.00 | -0.0027 | 0.0280 | 0.0279 | 0.5330 |
| 01-SEP-2023 | INTENTECH | 79.35 | 78.90 | 0.0057 | 0.0316 | 0.0315 | 0.6018 |
| 01-SEP-2023 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | INTLCONV | 84.40 | 85.15 | -0.0088 | 0.0269 | 0.0268 | 0.5120 |
| 01-SEP-2023 | INVENTURE | 2.05 | 2.00 | 0.0247 | 0.0317 | 0.0317 | 0.6056 |
| 01-SEP-2023 | IOB | 30.10 | 30.60 | -0.0165 | 0.0291 | 0.0290 | 0.5540 |
| 01-SEP-2023 | IOC | 89.05 | 89.10 | -0.0006 | 0.0132 | 0.0132 | 0.2522 |
| 01-SEP-2023 | IOLCP | 431.30 | 434.20 | -0.0067 | 0.0267 | 0.0266 | 0.5082 |
| 01-SEP-2023 | IONEXCHANG | 568.40 | 566.80 | 0.0028 | 0.0269 | 0.0269 | 0.5139 |
| 01-SEP-2023 | IPCALAB | 866.75 | 873.45 | -0.0077 | 0.0160 | 0.0160 | 0.3057 |
| 01-SEP-2023 | IPL | 296.85 | 278.25 | 0.0647 | 0.0225 | 0.0229 | 0.4375 |
| 01-SEP-2023 | IRB | 30.40 | 28.30 | 0.0716 | 0.0280 | 0.0284 | 0.5426 |
| 01-SEP-2023 | IRBINVIT | 70.08 | 69.86 | 0.0031 | 0.0097 | 0.0097 | 0.1853 |
| 01-SEP-2023 | IRCON | 118.70 | 114.00 | 0.0404 | 0.0277 | 0.0277 | 0.5292 |
| 01-SEP-2023 | IRCTC | 688.35 | 672.00 | 0.0240 | 0.0183 | 0.0183 | 0.3496 |
| 01-SEP-2023 | IRFC | 55.75 | 50.20 | 0.1049 | 0.0240 | 0.0251 | 0.4795 |
| 01-SEP-2023 | IRIS | 109.90 | 107.70 | 0.0202 | 0.0348 | 0.0348 | 0.6649 |
| 01-SEP-2023 | IRISDOREME | 75.55 | 75.75 | -0.0026 | 0.0251 | 0.0250 | 0.4776 |
| 01-SEP-2023 | ISEC | 624.70 | 624.80 | -0.0002 | 0.0186 | 0.0186 | 0.3554 |
| 01-SEP-2023 | ISFT | 128.75 | 128.15 | 0.0047 | 0.0327 | 0.0326 | 0.6228 |
| 01-SEP-2023 | ISGEC | 694.45 | 695.20 | -0.0011 | 0.0227 | 0.0226 | 0.4318 |
| 01-SEP-2023 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | ISMTLTD | 80.95 | 79.65 | 0.0162 | 0.0313 | 0.0313 | 0.5980 |
| 01-SEP-2023 | ITBEES | 33.07 | 32.72 | 0.0106 | 0.0121 | 0.0121 | 0.2312 |
| 01-SEP-2023 | ITC | 441.10 | 439.70 | 0.0032 | 0.0129 | 0.0128 | 0.2445 |
| 01-SEP-2023 | ITDC | 389.65 | 386.70 | 0.0076 | 0.0225 | 0.0225 | 0.4299 |
| 01-SEP-2023 | ITDCEM | 234.35 | 217.35 | 0.0753 | 0.0272 | 0.0276 | 0.5273 |
| 01-SEP-2023 | ITI | 120.40 | 119.85 | 0.0046 | 0.0240 | 0.0240 | 0.4585 |
| 01-SEP-2023 | ITLFIN | 16.30 | 16.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | IVC | 7.60 | 7.50 | 0.0132 | 0.0270 | 0.0269 | 0.5139 |
| 01-SEP-2023 | IVP | 165.50 | 161.70 | 0.0232 | 0.0302 | 0.0302 | 0.5770 |
| 01-SEP-2023 | IVZINGOLD | 5252.05 | 5255.05 | -0.0006 | 0.0090 | 0.0089 | 0.1700 |
| 01-SEP-2023 | IVZINNIFTY | 2162.12 | 2162.12 | 0.0000 | 0.0107 | 0.0107 | 0.2044 |
| 01-SEP-2023 | IWEL | 2715.85 | 2678.65 | 0.0138 | 0.0298 | 0.0297 | 0.5674 |
| 01-SEP-2023 | IZMO | 189.60 | 199.55 | -0.0511 | 0.0380 | 0.0381 | 0.7279 |
| 01-SEP-2023 | J&KBANK | 88.90 | 89.70 | -0.0090 | 0.0306 | 0.0306 | 0.5846 |
| 01-SEP-2023 | JAGAT | 18.70 | 18.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | JAGRAN | 107.90 | 107.75 | 0.0014 | 0.0248 | 0.0247 | 0.4719 |
| 01-SEP-2023 | JAGSNPHARM | 422.30 | 441.55 | -0.0446 | 0.0298 | 0.0299 | 0.5712 |
| 01-SEP-2023 | JAIBALAJI | 284.70 | 271.70 | 0.0467 | 0.0349 | 0.0350 | 0.6687 |
| 01-SEP-2023 | JAICORPLTD | 241.65 | 243.25 | -0.0066 | 0.0311 | 0.0310 | 0.5923 |
| 01-SEP-2023 | JAINFARM | 11.15 | 11.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | JAIPURKURT | 91.00 | 91.80 | -0.0088 | 0.0278 | 0.0277 | 0.5292 |
| 01-SEP-2023 | JAMNAAUTO | 121.65 | 119.35 | 0.0191 | 0.0204 | 0.0204 | 0.3897 |
| 01-SEP-2023 | JASH | 1489.95 | 1475.35 | 0.0098 | 0.0256 | 0.0255 | 0.4872 |
| 01-SEP-2023 | JAYAGROGN | 204.70 | 205.10 | -0.0020 | 0.0260 | 0.0259 | 0.4948 |
| 01-SEP-2023 | JAYBARMARU | 285.45 | 290.55 | -0.0177 | 0.0300 | 0.0299 | 0.5712 |
| 01-SEP-2023 | JAYNECOIND | 32.80 | 30.65 | 0.0678 | 0.0315 | 0.0317 | 0.6056 |
| 01-SEP-2023 | JAYSREETEA | 96.85 | 96.70 | 0.0015 | 0.0212 | 0.0211 | 0.4031 |
| 01-SEP-2023 | JBCHEPHARM | 2796.15 | 2768.40 | 0.0100 | 0.0193 | 0.0193 | 0.3687 |
| 01-SEP-2023 | JBMA | 1501.45 | 1515.20 | -0.0091 | 0.0350 | 0.0349 | 0.6668 |
| 01-SEP-2023 | JCHAC | 1311.05 | 1259.60 | 0.0400 | 0.0237 | 0.0238 | 0.4547 |
| 01-SEP-2023 | JCKINFRA | 13.00 | 13.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | JETAIRWAYS | 64.10 | 65.40 | -0.0201 | 0.0264 | 0.0264 | 0.5044 |
| 01-SEP-2023 | JETFREIGHT | 9.90 | 9.90 | 0.0000 | 0.0301 | 0.0301 | 0.5751 |
| 01-SEP-2023 | JFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | JFRL | 10.25 | 10.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | JHS | 23.80 | 24.25 | -0.0187 | 0.0299 | 0.0299 | 0.5712 |
| 01-SEP-2023 | JINDALPHOT | 369.95 | 361.45 | 0.0232 | 0.0327 | 0.0326 | 0.6228 |
| 01-SEP-2023 | JINDALPOLY | 681.35 | 681.55 | -0.0003 | 0.0243 | 0.0242 | 0.4623 |
| 01-SEP-2023 | JINDALSAW | 360.70 | 350.20 | 0.0295 | 0.0326 | 0.0326 | 0.6228 |
| 01-SEP-2023 | JINDALSTEL | 701.05 | 684.50 | 0.0239 | 0.0240 | 0.0240 | 0.4585 |
| 01-SEP-2023 | JINDRILL | 552.40 | 543.00 | 0.0172 | 0.0333 | 0.0332 | 0.6343 |
| 01-SEP-2023 | JINDWORLD | 388.70 | 391.80 | -0.0079 | 0.0308 | 0.0307 | 0.5865 |
| 01-SEP-2023 | JIOFIN | 245.20 | 233.50 | 0.0489 | 0.0078 | 0.0085 | 0.1624 |
| 01-SEP-2023 | JISLDVREQS | 33.65 | 34.35 | -0.0206 | 0.0329 | 0.0328 | 0.6266 |
| 01-SEP-2023 | JISLJALEQS | 62.30 | 62.90 | -0.0096 | 0.0323 | 0.0323 | 0.6171 |
| 01-SEP-2023 | JITFINFRA | 495.70 | 487.65 | 0.0164 | 0.0341 | 0.0341 | 0.6515 |
| 01-SEP-2023 | JKCEMENT | 3340.80 | 3295.70 | 0.0136 | 0.0178 | 0.0178 | 0.3401 |
| 01-SEP-2023 | JKIL | 419.85 | 411.35 | 0.0205 | 0.0242 | 0.0242 | 0.4623 |
| 01-SEP-2023 | JKLAKSHMI | 667.30 | 674.05 | -0.0101 | 0.0238 | 0.0238 | 0.4547 |
| 01-SEP-2023 | JKPAPER | 367.70 | 364.75 | 0.0081 | 0.0242 | 0.0241 | 0.4604 |
| 01-SEP-2023 | JKTYRE | 267.65 | 271.10 | -0.0128 | 0.0288 | 0.0288 | 0.5502 |
| 01-SEP-2023 | JMA | 79.60 | 78.60 | 0.0126 | 0.0241 | 0.0241 | 0.4604 |
| 01-SEP-2023 | JMFINANCIL | 86.10 | 78.20 | 0.0962 | 0.0218 | 0.0228 | 0.4356 |
| 01-SEP-2023 | JOCIL | 192.00 | 193.40 | -0.0073 | 0.0244 | 0.0243 | 0.4643 |
| 01-SEP-2023 | JOML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | JOTINDRA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | JPASSOCIAT | 11.25 | 10.55 | 0.0642 | 0.0364 | 0.0365 | 0.6973 |
| 01-SEP-2023 | JPOLYINVST | 486.10 | 481.50 | 0.0095 | 0.0340 | 0.0339 | 0.6477 |
| 01-SEP-2023 | JPPOWER | 8.20 | 8.00 | 0.0247 | 0.0317 | 0.0317 | 0.6056 |
| 01-SEP-2023 | JPWL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | JSL | 463.65 | 454.65 | 0.0196 | 0.0275 | 0.0274 | 0.5235 |
| 01-SEP-2023 | JSWENERGY | 354.25 | 350.90 | 0.0095 | 0.0286 | 0.0285 | 0.5445 |
| 01-SEP-2023 | JSWHL | 4515.55 | 4438.30 | 0.0173 | 0.0216 | 0.0216 | 0.4127 |
| 01-SEP-2023 | JSWSTEEL | 806.40 | 779.65 | 0.0337 | 0.0176 | 0.0177 | 0.3382 |
| 01-SEP-2023 | JTEKTINDIA | 135.55 | 136.45 | -0.0066 | 0.0291 | 0.0291 | 0.5560 |
| 01-SEP-2023 | JTLIND | 417.75 | 407.75 | 0.0242 | 0.0217 | 0.0217 | 0.4146 |
| 01-SEP-2023 | JUBLFOOD | 506.05 | 512.05 | -0.0118 | 0.0190 | 0.0190 | 0.3630 |
| 01-SEP-2023 | JUBLINDS | 699.60 | 686.75 | 0.0185 | 0.0301 | 0.0301 | 0.5751 |
| 01-SEP-2023 | JUBLINGREA | 518.05 | 515.10 | 0.0057 | 0.0226 | 0.0225 | 0.4299 |
| 01-SEP-2023 | JUBLPHARMA | 469.80 | 468.55 | 0.0027 | 0.0247 | 0.0247 | 0.4719 |
| 01-SEP-2023 | JUNIORBEES | 475.98 | 471.80 | 0.0088 | 0.0091 | 0.0091 | 0.1739 |
| 01-SEP-2023 | JUSTDIAL | 765.65 | 762.60 | 0.0040 | 0.0227 | 0.0227 | 0.4337 |
| 01-SEP-2023 | JWL | 360.50 | 343.45 | 0.0485 | 0.0361 | 0.0361 | 0.6897 |
| 01-SEP-2023 | JYOTHYLAB | 365.55 | 348.35 | 0.0482 | 0.0212 | 0.0214 | 0.4088 |
| 01-SEP-2023 | JYOTISTRUC | 10.30 | 10.30 | 0.0000 | 0.0383 | 0.0382 | 0.7298 |
| 01-SEP-2023 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | KABRAEXTRU | 440.05 | 442.75 | -0.0061 | 0.0315 | 0.0314 | 0.5999 |
| 01-SEP-2023 | KAJARIACER | 1458.95 | 1470.75 | -0.0081 | 0.0181 | 0.0180 | 0.3439 |
| 01-SEP-2023 | KAKATCEM | 226.15 | 218.65 | 0.0337 | 0.0223 | 0.0224 | 0.4280 |
| 01-SEP-2023 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | KALYANIFRG | 404.40 | 385.15 | 0.0488 | 0.0241 | 0.0243 | 0.4643 |
| 01-SEP-2023 | KALYANKJIL | 245.50 | 251.80 | -0.0253 | 0.0302 | 0.0301 | 0.5751 |
| 01-SEP-2023 | KAMATHOTEL | 203.25 | 207.80 | -0.0221 | 0.0322 | 0.0322 | 0.6152 |
| 01-SEP-2023 | KAMDHENU | 303.05 | 295.85 | 0.0240 | 0.0287 | 0.0287 | 0.5483 |
| 01-SEP-2023 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 01-SEP-2023 | KAMOPAINTS | 186.60 | 191.80 | -0.0275 | 0.0314 | 0.0314 | 0.5999 |
| 01-SEP-2023 | KANANIIND | 7.10 | 7.00 | 0.0142 | 0.0350 | 0.0349 | 0.6668 |
| 01-SEP-2023 | KANORICHEM | 121.70 | 120.90 | 0.0066 | 0.0311 | 0.0310 | 0.5923 |
| 01-SEP-2023 | KANPRPLA | 121.50 | 121.70 | -0.0016 | 0.0283 | 0.0282 | 0.5388 |
| 01-SEP-2023 | KANSAINER | 339.90 | 332.65 | 0.0216 | 0.0163 | 0.0164 | 0.3133 |
| 01-SEP-2023 | KAPSTON | 157.35 | 157.55 | -0.0013 | 0.0263 | 0.0263 | 0.5025 |
| 01-SEP-2023 | KARMAENG | 44.95 | 45.15 | -0.0044 | 0.0342 | 0.0341 | 0.6515 |
| 01-SEP-2023 | KARURVYSYA | 121.75 | 121.55 | 0.0016 | 0.0240 | 0.0239 | 0.4566 |
| 01-SEP-2023 | KAUSHALYA | 5.00 | 5.05 | -0.0100 | 0.0396 | 0.0395 | 0.7546 |
| 01-SEP-2023 | KAVVERITEL | 8.25 | 8.20 | 0.0061 | 0.0349 | 0.0348 | 0.6649 |
| 01-SEP-2023 | KAYA | 368.80 | 369.30 | -0.0014 | 0.0282 | 0.0282 | 0.5388 |
| 01-SEP-2023 | KAYNES | 1990.90 | 2014.25 | -0.0117 | 0.0217 | 0.0216 | 0.4127 |
| 01-SEP-2023 | KBCGLOBAL | 2.90 | 2.80 | 0.0351 | 0.0353 | 0.0353 | 0.6744 |
| 01-SEP-2023 | KCP | 115.60 | 114.05 | 0.0135 | 0.0219 | 0.0219 | 0.4184 |
| 01-SEP-2023 | KCPSUGIND | 32.55 | 31.75 | 0.0249 | 0.0303 | 0.0303 | 0.5789 |
| 01-SEP-2023 | KDDL | 1892.30 | 1892.90 | -0.0003 | 0.0305 | 0.0305 | 0.5827 |
| 01-SEP-2023 | KEC | 669.95 | 671.45 | -0.0022 | 0.0235 | 0.0234 | 0.4471 |
| 01-SEP-2023 | KECL | 111.40 | 111.20 | 0.0018 | 0.0346 | 0.0345 | 0.6591 |
| 01-SEP-2023 | KEEPLEARN | 3.10 | 3.00 | 0.0328 | 0.0555 | 0.0554 | 1.0584 |
| 01-SEP-2023 | KEERTI | 69.75 | 68.90 | 0.0123 | 0.0291 | 0.0290 | 0.5540 |
| 01-SEP-2023 | KEI | 2681.40 | 2707.50 | -0.0097 | 0.0235 | 0.0235 | 0.4490 |
| 01-SEP-2023 | KELLTONTEC | 90.15 | 90.80 | -0.0072 | 0.0305 | 0.0305 | 0.5827 |
| 01-SEP-2023 | KENNAMET | 2820.25 | 2824.25 | -0.0014 | 0.0204 | 0.0204 | 0.3897 |
| 01-SEP-2023 | KERNEX | 431.20 | 410.70 | 0.0487 | 0.0305 | 0.0306 | 0.5846 |
| 01-SEP-2023 | KESORAMIND | 91.20 | 90.50 | 0.0077 | 0.0267 | 0.0267 | 0.5101 |
| 01-SEP-2023 | KEYFINSERV | 117.45 | 115.35 | 0.0180 | 0.0394 | 0.0393 | 0.7508 |
| 01-SEP-2023 | KFINTECH | 443.60 | 448.20 | -0.0103 | 0.0174 | 0.0174 | 0.3324 |
| 01-SEP-2023 | KHADIM | 275.05 | 282.35 | -0.0262 | 0.0298 | 0.0297 | 0.5674 |
| 01-SEP-2023 | KHAICHEM | 68.80 | 68.70 | 0.0015 | 0.0284 | 0.0284 | 0.5426 |
| 01-SEP-2023 | KHAITANLTD | 56.90 | 59.45 | -0.0438 | 0.0323 | 0.0324 | 0.6190 |
| 01-SEP-2023 | KHANDSE | 26.75 | 27.15 | -0.0148 | 0.0340 | 0.0339 | 0.6477 |
| 01-SEP-2023 | KICL | 2463.45 | 2493.65 | -0.0122 | 0.0208 | 0.0207 | 0.3955 |
| 01-SEP-2023 | KILITCH | 189.70 | 186.00 | 0.0197 | 0.0291 | 0.0291 | 0.5560 |
| 01-SEP-2023 | KIMS | 1933.60 | 1998.30 | -0.0329 | 0.0178 | 0.0179 | 0.3420 |
| 01-SEP-2023 | KINGFA | 2389.40 | 2393.70 | -0.0018 | 0.0302 | 0.0301 | 0.5751 |
| 01-SEP-2023 | KIOCL | 222.80 | 223.20 | -0.0018 | 0.0291 | 0.0290 | 0.5540 |
| 01-SEP-2023 | KIRIINDUS | 276.60 | 277.25 | -0.0023 | 0.0254 | 0.0253 | 0.4834 |
| 01-SEP-2023 | KIRLFER | 479.10 | 473.10 | 0.0126 | 0.0249 | 0.0249 | 0.4757 |
| 01-SEP-2023 | KIRLOSBROS | 830.00 | 849.55 | -0.0233 | 0.0319 | 0.0319 | 0.6094 |
| 01-SEP-2023 | KIRLOSENG | 491.65 | 483.90 | 0.0159 | 0.0287 | 0.0287 | 0.5483 |
| 01-SEP-2023 | KIRLOSIND | 3553.60 | 3609.30 | -0.0156 | 0.0238 | 0.0237 | 0.4528 |
| 01-SEP-2023 | KIRLPNU | 624.45 | 643.70 | -0.0304 | 0.0096 | 0.0098 | 0.1872 |
| 01-SEP-2023 | KIRTIINV | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | KITEX | 198.40 | 199.35 | -0.0048 | 0.0259 | 0.0258 | 0.4929 |
| 01-SEP-2023 | KKCL | 673.00 | 687.35 | -0.0211 | 0.0235 | 0.0235 | 0.4490 |
| 01-SEP-2023 | KMSUGAR | 31.40 | 30.90 | 0.0161 | 0.0292 | 0.0291 | 0.5560 |
| 01-SEP-2023 | KNRCON | 274.35 | 275.60 | -0.0045 | 0.0183 | 0.0183 | 0.3496 |
| 01-SEP-2023 | KOHINOOR | 35.45 | 35.55 | -0.0028 | 0.0326 | 0.0325 | 0.6209 |
| 01-SEP-2023 | KOKUYOCMLN | 151.15 | 150.70 | 0.0030 | 0.0276 | 0.0275 | 0.5254 |
| 01-SEP-2023 | KOLTEPATIL | 452.85 | 452.10 | 0.0017 | 0.0273 | 0.0272 | 0.5197 |
| 01-SEP-2023 | KOPRAN | 235.70 | 238.35 | -0.0112 | 0.0357 | 0.0357 | 0.6820 |
| 01-SEP-2023 | KOTAKALPHA | 33.89 | 33.52 | 0.0110 | 0.0098 | 0.0098 | 0.1872 |
| 01-SEP-2023 | KOTAKBANK | 1771.10 | 1758.75 | 0.0070 | 0.0137 | 0.0136 | 0.2598 |
| 01-SEP-2023 | KOTAKBKETF | 452.54 | 449.90 | 0.0059 | 0.0105 | 0.0105 | 0.2006 |
| 01-SEP-2023 | KOTAKCONS | 83.60 | 83.44 | 0.0019 | 0.0089 | 0.0088 | 0.1681 |
| 01-SEP-2023 | KOTAKGOLD | 50.66 | 50.56 | 0.0020 | 0.0069 | 0.0069 | 0.1318 |
| 01-SEP-2023 | KOTAKIT | 32.76 | 32.53 | 0.0070 | 0.0117 | 0.0117 | 0.2235 |
| 01-SEP-2023 | KOTAKLIQ | 1000.00 | 1000.01 | -0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 01-SEP-2023 | KOTAKLOVOL | 15.16 | 15.15 | 0.0007 | 0.0158 | 0.0157 | 0.2999 |
| 01-SEP-2023 | KOTAKMID50 | 113.98 | 113.00 | 0.0086 | 0.0119 | 0.0119 | 0.2273 |
| 01-SEP-2023 | KOTAKMNC | 22.02 | 22.23 | -0.0095 | 0.0090 | 0.0090 | 0.1719 |
| 01-SEP-2023 | KOTAKNIFTY | 208.43 | 207.12 | 0.0063 | 0.0075 | 0.0075 | 0.1433 |
| 01-SEP-2023 | KOTAKNV20 | 114.11 | 112.62 | 0.0131 | 0.0089 | 0.0089 | 0.1700 |
| 01-SEP-2023 | KOTAKPSUBK | 450.48 | 445.66 | 0.0108 | 0.0175 | 0.0175 | 0.3343 |
| 01-SEP-2023 | KOTAKSILVE | 74.54 | 73.96 | 0.0078 | 0.0156 | 0.0156 | 0.2980 |
| 01-SEP-2023 | KOTARISUG | 55.10 | 55.10 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
| 01-SEP-2023 | KOTHARIPET | 126.95 | 121.45 | 0.0443 | 0.0316 | 0.0317 | 0.6056 |
| 01-SEP-2023 | KOTHARIPRO | 128.60 | 130.25 | -0.0127 | 0.0321 | 0.0321 | 0.6133 |
| 01-SEP-2023 | KOVAI | 2693.55 | 2671.40 | 0.0083 | 0.0186 | 0.0186 | 0.3554 |
| 01-SEP-2023 | KPIGREEN | 873.45 | 894.10 | -0.0234 | 0.0335 | 0.0335 | 0.6400 |
| 01-SEP-2023 | KPIL | 656.10 | 660.45 | -0.0066 | 0.0186 | 0.0185 | 0.3534 |
| 01-SEP-2023 | KPITTECH | 1200.75 | 1175.85 | 0.0210 | 0.0264 | 0.0264 | 0.5044 |
| 01-SEP-2023 | KPRMILL | 761.55 | 757.50 | 0.0053 | 0.0216 | 0.0215 | 0.4108 |
| 01-SEP-2023 | KRALEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | KRBL | 401.45 | 402.55 | -0.0027 | 0.0255 | 0.0254 | 0.4853 |
| 01-SEP-2023 | KREBSBIO | 67.35 | 68.70 | -0.0198 | 0.0336 | 0.0336 | 0.6419 |
| 01-SEP-2023 | KRIDHANINF | 2.00 | 2.00 | 0.0000 | 0.0399 | 0.0398 | 0.7604 |
| 01-SEP-2023 | KRISHANA | 430.90 | 423.40 | 0.0176 | 0.0234 | 0.0234 | 0.4471 |
| 01-SEP-2023 | KRITI | 110.30 | 109.80 | 0.0045 | 0.0312 | 0.0311 | 0.5942 |
| 01-SEP-2023 | KRITIKA | 19.25 | 19.20 | 0.0026 | 0.0331 | 0.0330 | 0.6305 |
| 01-SEP-2023 | KRITINUT | 80.45 | 80.70 | -0.0031 | 0.0247 | 0.0247 | 0.4719 |
| 01-SEP-2023 | KRSNAA | 644.80 | 625.20 | 0.0309 | 0.0258 | 0.0258 | 0.4929 |
| 01-SEP-2023 | KSB | 2742.75 | 2792.00 | -0.0178 | 0.0219 | 0.0218 | 0.4165 |
| 01-SEP-2023 | KSCL | 544.90 | 546.60 | -0.0031 | 0.0192 | 0.0191 | 0.3649 |
| 01-SEP-2023 | KSHITIJPOL | 5.60 | 5.40 | 0.0364 | 0.0350 | 0.0350 | 0.6687 |
| 01-SEP-2023 | KSL | 499.40 | 489.15 | 0.0207 | 0.0211 | 0.0211 | 0.4031 |
| 01-SEP-2023 | KSOLVES | 1158.40 | 1187.65 | -0.0249 | 0.0287 | 0.0287 | 0.5483 |
| 01-SEP-2023 | KTKBANK | 218.10 | 221.10 | -0.0137 | 0.0267 | 0.0267 | 0.5101 |
| 01-SEP-2023 | KUANTUM | 188.40 | 192.30 | -0.0205 | 0.0294 | 0.0294 | 0.5617 |
| 01-SEP-2023 | KUMARAUTO | 17.15 | 17.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | L&TFH | 126.45 | 124.85 | 0.0127 | 0.0216 | 0.0215 | 0.4108 |
| 01-SEP-2023 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | LAGNAM | 70.75 | 67.40 | 0.0485 | 0.0304 | 0.0306 | 0.5846 |
| 01-SEP-2023 | LAKPRE | 6.25 | 6.00 | 0.0408 | 0.0549 | 0.0549 | 1.0489 |
| 01-SEP-2023 | LAL | 229.55 | 229.80 | -0.0011 | 0.0205 | 0.0205 | 0.3917 |
| 01-SEP-2023 | LALPATHLAB | 2201.25 | 2175.85 | 0.0116 | 0.0210 | 0.0209 | 0.3993 |
| 01-SEP-2023 | LAMBODHARA | 147.55 | 149.90 | -0.0158 | 0.0390 | 0.0389 | 0.7432 |
| 01-SEP-2023 | LANDMARK | 703.25 | 704.85 | -0.0023 | 0.0181 | 0.0181 | 0.3458 |
| 01-SEP-2023 | LAOPALA | 432.20 | 438.35 | -0.0141 | 0.0225 | 0.0224 | 0.4280 |
| 01-SEP-2023 | LASA | 31.20 | 32.05 | -0.0269 | 0.0382 | 0.0382 | 0.7298 |
| 01-SEP-2023 | LATENTVIEW | 455.15 | 426.00 | 0.0662 | 0.0225 | 0.0230 | 0.4394 |
| 01-SEP-2023 | LATTEYS | 41.00 | 41.80 | -0.0193 | 0.0153 | 0.0153 | 0.2923 |
| 01-SEP-2023 | LAURUSLABS | 396.45 | 399.60 | -0.0079 | 0.0207 | 0.0207 | 0.3955 |
| 01-SEP-2023 | LAXMICOT | 20.15 | 19.55 | 0.0302 | 0.0285 | 0.0285 | 0.5445 |
| 01-SEP-2023 | LAXMIMACH | 15134.90 | 15329.75 | -0.0128 | 0.0197 | 0.0196 | 0.3745 |
| 01-SEP-2023 | LCCINFOTEC | 1.75 | 1.70 | 0.0290 | 0.0598 | 0.0596 | 1.1387 |
| 01-SEP-2023 | LEMONTREE | 108.05 | 109.25 | -0.0110 | 0.0248 | 0.0247 | 0.4719 |
| 01-SEP-2023 | LEXUS | 38.45 | 38.15 | 0.0078 | 0.0254 | 0.0253 | 0.4834 |
| 01-SEP-2023 | LFIC | 138.40 | 140.55 | -0.0154 | 0.0395 | 0.0395 | 0.7546 |
| 01-SEP-2023 | LGBBROSLTD | 1059.30 | 1073.75 | -0.0135 | 0.0240 | 0.0240 | 0.4585 |
| 01-SEP-2023 | LGBFORGE | 10.15 | 9.70 | 0.0453 | 0.0323 | 0.0324 | 0.6190 |
| 01-SEP-2023 | LIBAS | 13.05 | 13.00 | 0.0038 | 0.0326 | 0.0325 | 0.6209 |
| 01-SEP-2023 | LIBERTSHOE | 256.75 | 252.45 | 0.0169 | 0.0308 | 0.0307 | 0.5865 |
| 01-SEP-2023 | LICHSGFIN | 433.20 | 423.35 | 0.0230 | 0.0195 | 0.0195 | 0.3725 |
| 01-SEP-2023 | LICI | 645.75 | 645.30 | 0.0007 | 0.0128 | 0.0127 | 0.2426 |
| 01-SEP-2023 | LICMFGOLD | 5418.00 | 5421.45 | -0.0006 | 0.0086 | 0.0085 | 0.1624 |
| 01-SEP-2023 | LICNETFGSC | 23.99 | 24.00 | -0.0004 | 0.0098 | 0.0097 | 0.1853 |
| 01-SEP-2023 | LICNETFN50 | 211.48 | 209.85 | 0.0077 | 0.0101 | 0.0101 | 0.1930 |
| 01-SEP-2023 | LICNETFSEN | 716.67 | 708.71 | 0.0112 | 0.0142 | 0.0142 | 0.2713 |
| 01-SEP-2023 | LICNFNHGP | 208.31 | 206.80 | 0.0073 | 0.0105 | 0.0105 | 0.2006 |
| 01-SEP-2023 | LIKHITHA | 300.75 | 304.35 | -0.0119 | 0.0278 | 0.0277 | 0.5292 |
| 01-SEP-2023 | LINC | 648.65 | 659.85 | -0.0171 | 0.0294 | 0.0293 | 0.5598 |
| 01-SEP-2023 | LINCOLN | 509.95 | 520.30 | -0.0201 | 0.0238 | 0.0237 | 0.4528 |
| 01-SEP-2023 | LINDEINDIA | 6549.75 | 6268.55 | 0.0439 | 0.0222 | 0.0224 | 0.4280 |
| 01-SEP-2023 | LIQUID | 1000.00 | 1000.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | LIQUIDBEES | 1000.01 | 1000.00 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 01-SEP-2023 | LIQUIDETF | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | LLOYDSME | 548.40 | 536.90 | 0.0212 | 0.0114 | 0.0114 | 0.2178 |
| 01-SEP-2023 | LODHA | 680.75 | 670.35 | 0.0154 | 0.0287 | 0.0286 | 0.5464 |
| 01-SEP-2023 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | LOKESHMACH | 183.70 | 182.45 | 0.0068 | 0.0342 | 0.0341 | 0.6515 |
| 01-SEP-2023 | LORDSCHLO | 175.05 | 182.10 | -0.0395 | 0.0059 | 0.0065 | 0.1242 |
| 01-SEP-2023 | LOTUSEYE | 90.40 | 89.50 | 0.0100 | 0.0321 | 0.0320 | 0.6114 |
| 01-SEP-2023 | LOVABLE | 138.80 | 137.65 | 0.0083 | 0.0293 | 0.0292 | 0.5579 |
| 01-SEP-2023 | LOWVOL | 149.20 | 150.47 | -0.0085 | 0.0090 | 0.0090 | 0.1719 |
| 01-SEP-2023 | LOYALTEX | 647.60 | 633.05 | 0.0227 | 0.0197 | 0.0197 | 0.3764 |
| 01-SEP-2023 | LPDC | 7.20 | 6.05 | 0.1740 | 0.0363 | 0.0383 | 0.7317 |
| 01-SEP-2023 | LSIL | 42.90 | 42.00 | 0.0212 | 0.0439 | 0.0438 | 0.8368 |
| 01-SEP-2023 | LT | 2702.05 | 2702.75 | -0.0003 | 0.0137 | 0.0137 | 0.2617 |
| 01-SEP-2023 | LTGILTBEES | 24.38 | 24.34 | 0.0016 | 0.0039 | 0.0039 | 0.0745 |
| 01-SEP-2023 | LTIM | 5303.30 | 5193.45 | 0.0209 | 0.0188 | 0.0188 | 0.3592 |
| 01-SEP-2023 | LTTS | 4450.50 | 4404.30 | 0.0104 | 0.0201 | 0.0201 | 0.3840 |
| 01-SEP-2023 | LUMAXIND | 2285.75 | 2267.30 | 0.0081 | 0.0231 | 0.0231 | 0.4413 |
| 01-SEP-2023 | LUMAXTECH | 376.05 | 372.75 | 0.0088 | 0.0294 | 0.0293 | 0.5598 |
| 01-SEP-2023 | LUPIN | 1093.85 | 1097.85 | -0.0037 | 0.0173 | 0.0173 | 0.3305 |
| 01-SEP-2023 | LUXIND | 1467.45 | 1473.60 | -0.0042 | 0.0209 | 0.0209 | 0.3993 |
| 01-SEP-2023 | LXCHEM | 297.85 | 297.55 | 0.0010 | 0.0220 | 0.0219 | 0.4184 |
| 01-SEP-2023 | LYKALABS | 117.00 | 116.20 | 0.0069 | 0.0299 | 0.0298 | 0.5693 |
| 01-SEP-2023 | LYPSAGEMS | 5.65 | 5.45 | 0.0360 | 0.0345 | 0.0345 | 0.6591 |
| 01-SEP-2023 | M&M | 1591.95 | 1575.40 | 0.0105 | 0.0164 | 0.0163 | 0.3114 |
| 01-SEP-2023 | M&MFIN | 299.15 | 297.65 | 0.0050 | 0.0229 | 0.0229 | 0.4375 |
| 01-SEP-2023 | MAANALU | 70.95 | 69.60 | 0.0192 | 0.0356 | 0.0355 | 0.6782 |
| 01-SEP-2023 | MACPOWER | 301.55 | 299.65 | 0.0063 | 0.0333 | 0.0332 | 0.6343 |
| 01-SEP-2023 | MADHAV | 49.30 | 47.55 | 0.0361 | 0.0269 | 0.0270 | 0.5158 |
| 01-SEP-2023 | MADHUCON | 6.00 | 6.20 | -0.0328 | 0.0320 | 0.0320 | 0.6114 |
| 01-SEP-2023 | MADRASFERT | 75.25 | 74.90 | 0.0047 | 0.0354 | 0.0353 | 0.6744 |
| 01-SEP-2023 | MAFANG | 64.24 | 63.79 | 0.0070 | 0.0165 | 0.0164 | 0.3133 |
| 01-SEP-2023 | MAGADSUGAR | 526.70 | 532.95 | -0.0118 | 0.0290 | 0.0289 | 0.5521 |
| 01-SEP-2023 | MAGNUM | 40.05 | 40.00 | 0.0012 | 0.0381 | 0.0380 | 0.7260 |
| 01-SEP-2023 | MAHABANK | 38.35 | 38.70 | -0.0091 | 0.0272 | 0.0271 | 0.5177 |
| 01-SEP-2023 | MAHAPEXLTD | 125.05 | 129.70 | -0.0365 | 0.0349 | 0.0349 | 0.6668 |
| 01-SEP-2023 | MAHASTEEL | 68.85 | 68.45 | 0.0058 | 0.0297 | 0.0296 | 0.5655 |
| 01-SEP-2023 | MAHEPC | 127.65 | 127.20 | 0.0035 | 0.0236 | 0.0235 | 0.4490 |
| 01-SEP-2023 | MAHESHWARI | 72.35 | 73.35 | -0.0137 | 0.0296 | 0.0296 | 0.5655 |
| 01-SEP-2023 | MAHKTECH | 14.83 | 14.83 | 0.0000 | 0.0202 | 0.0201 | 0.3840 |
| 01-SEP-2023 | MAHLIFE | 568.20 | 567.45 | 0.0013 | 0.0224 | 0.0223 | 0.4260 |
| 01-SEP-2023 | MAHLOG | 393.80 | 389.40 | 0.0112 | 0.0197 | 0.0197 | 0.3764 |
| 01-SEP-2023 | MAHSCOOTER | 7222.20 | 7139.30 | 0.0115 | 0.0175 | 0.0174 | 0.3324 |
| 01-SEP-2023 | MAHSEAMLES | 559.05 | 537.80 | 0.0388 | 0.0236 | 0.0237 | 0.4528 |
| 01-SEP-2023 | MAITHANALL | 1070.30 | 1026.10 | 0.0422 | 0.0256 | 0.0257 | 0.4910 |
| 01-SEP-2023 | MAKEINDIA | 99.22 | 98.25 | 0.0098 | 0.0071 | 0.0071 | 0.1356 |
| 01-SEP-2023 | MALLCOM | 1046.05 | 1035.85 | 0.0098 | 0.0259 | 0.0258 | 0.4929 |
| 01-SEP-2023 | MALUPAPER | 35.15 | 34.90 | 0.0071 | 0.0284 | 0.0283 | 0.5407 |
| 01-SEP-2023 | MANAKALUCO | 26.10 | 24.95 | 0.0451 | 0.0328 | 0.0329 | 0.6286 |
| 01-SEP-2023 | MANAKCOAT | 18.95 | 18.20 | 0.0404 | 0.0340 | 0.0340 | 0.6496 |
| 01-SEP-2023 | MANAKSIA | 141.35 | 134.10 | 0.0527 | 0.0336 | 0.0337 | 0.6438 |
| 01-SEP-2023 | MANAKSTEEL | 49.55 | 47.45 | 0.0433 | 0.0336 | 0.0336 | 0.6419 |
| 01-SEP-2023 | MANALIPETC | 68.10 | 68.85 | -0.0110 | 0.0242 | 0.0241 | 0.4604 |
| 01-SEP-2023 | MANAPPURAM | 151.80 | 154.60 | -0.0183 | 0.0248 | 0.0247 | 0.4719 |
| 01-SEP-2023 | MANGALAM | 104.50 | 103.10 | 0.0135 | 0.0238 | 0.0238 | 0.4547 |
| 01-SEP-2023 | MANGCHEFER | 111.05 | 110.55 | 0.0045 | 0.0284 | 0.0283 | 0.5407 |
| 01-SEP-2023 | MANGLMCEM | 354.90 | 342.30 | 0.0361 | 0.0222 | 0.0223 | 0.4260 |
| 01-SEP-2023 | MANINDS | 179.00 | 158.70 | 0.1204 | 0.0300 | 0.0312 | 0.5961 |
| 01-SEP-2023 | MANINFRA | 152.50 | 145.80 | 0.0449 | 0.0253 | 0.0255 | 0.4872 |
| 01-SEP-2023 | MANKIND | 1717.40 | 1803.20 | -0.0488 | 0.0135 | 0.0139 | 0.2656 |
| 01-SEP-2023 | MANOMAY | 131.05 | 131.05 | 0.0000 | 0.0376 | 0.0375 | 0.7164 |
| 01-SEP-2023 | MANORAMA | 1947.25 | 1901.10 | 0.0240 | 0.0237 | 0.0237 | 0.4528 |
| 01-SEP-2023 | MANORG | 389.75 | 391.15 | -0.0036 | 0.0295 | 0.0294 | 0.5617 |
| 01-SEP-2023 | MANUGRAPH | 26.15 | 27.05 | -0.0338 | 0.0450 | 0.0449 | 0.8578 |
| 01-SEP-2023 | MANYAVAR | 1258.35 | 1260.45 | -0.0017 | 0.0166 | 0.0166 | 0.3171 |
| 01-SEP-2023 | MAPMYINDIA | 1731.20 | 1748.70 | -0.0101 | 0.0196 | 0.0196 | 0.3745 |
| 01-SEP-2023 | MARALOVER | 62.25 | 62.90 | -0.0104 | 0.0292 | 0.0291 | 0.5560 |
| 01-SEP-2023 | MARATHON | 369.30 | 372.40 | -0.0084 | 0.0290 | 0.0289 | 0.5521 |
| 01-SEP-2023 | MARICO | 569.30 | 570.05 | -0.0013 | 0.0140 | 0.0139 | 0.2656 |
| 01-SEP-2023 | MARINE | 64.15 | 64.40 | -0.0039 | 0.0311 | 0.0311 | 0.5942 |
| 01-SEP-2023 | MARKSANS | 111.35 | 113.00 | -0.0147 | 0.0261 | 0.0261 | 0.4986 |
| 01-SEP-2023 | MARSHALL | 56.05 | 54.70 | 0.0244 | 0.0333 | 0.0332 | 0.6343 |
| 01-SEP-2023 | MARUTI | 10331.25 | 10003.85 | 0.0322 | 0.0136 | 0.0138 | 0.2636 |
| 01-SEP-2023 | MARYADACOM | 46.45 | 46.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | MASFIN | 818.20 | 816.60 | 0.0020 | 0.0228 | 0.0228 | 0.4356 |
| 01-SEP-2023 | MASKINVEST | 58.70 | 57.55 | 0.0198 | 0.0342 | 0.0341 | 0.6515 |
| 01-SEP-2023 | MASPTOP50 | 32.90 | 32.91 | -0.0003 | 0.0105 | 0.0105 | 0.2006 |
| 01-SEP-2023 | MASTEK | 2365.55 | 2374.55 | -0.0038 | 0.0238 | 0.0237 | 0.4528 |
| 01-SEP-2023 | MATRIMONY | 635.75 | 641.55 | -0.0091 | 0.0201 | 0.0201 | 0.3840 |
| 01-SEP-2023 | MAWANASUG | 99.55 | 99.00 | 0.0055 | 0.0306 | 0.0306 | 0.5846 |
| 01-SEP-2023 | MAXHEALTH | 574.95 | 589.55 | -0.0251 | 0.0212 | 0.0212 | 0.4050 |
| 01-SEP-2023 | MAXIND | 152.90 | 152.90 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
| 01-SEP-2023 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | MAYURBHANJ | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | MAYURUNIQ | 563.70 | 561.15 | 0.0045 | 0.0227 | 0.0227 | 0.4337 |
| 01-SEP-2023 | MAZDA | 1009.70 | 1012.55 | -0.0028 | 0.0260 | 0.0259 | 0.4948 |
| 01-SEP-2023 | MAZDOCK | 1887.10 | 1848.90 | 0.0205 | 0.0334 | 0.0334 | 0.6381 |
| 01-SEP-2023 | MBAPL | 635.90 | 628.55 | 0.0116 | 0.0236 | 0.0236 | 0.4509 |
| 01-SEP-2023 | MBLINFRA | 25.90 | 25.40 | 0.0195 | 0.0329 | 0.0328 | 0.6266 |
| 01-SEP-2023 | MCDOWELL-N | 1012.45 | 1007.55 | 0.0049 | 0.0165 | 0.0164 | 0.3133 |
| 01-SEP-2023 | MCL | 30.40 | 30.15 | 0.0083 | 0.0331 | 0.0330 | 0.6305 |
| 01-SEP-2023 | MCLEODRUSS | 24.80 | 24.90 | -0.0040 | 0.0367 | 0.0366 | 0.6992 |
| 01-SEP-2023 | MCX | 1824.00 | 1688.25 | 0.0773 | 0.0208 | 0.0215 | 0.4108 |
| 01-SEP-2023 | MEDANTA | 706.90 | 709.45 | -0.0036 | 0.0148 | 0.0148 | 0.2828 |
| 01-SEP-2023 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 01-SEP-2023 | MEDICAMEQ | 723.25 | 740.00 | -0.0229 | 0.0262 | 0.0262 | 0.5006 |
| 01-SEP-2023 | MEDICO | 78.40 | 79.55 | -0.0146 | 0.0270 | 0.0269 | 0.5139 |
| 01-SEP-2023 | MEDPLUS | 833.10 | 811.30 | 0.0265 | 0.0234 | 0.0234 | 0.4471 |
| 01-SEP-2023 | MEGASOFT | 43.85 | 43.55 | 0.0069 | 0.0410 | 0.0409 | 0.7814 |
| 01-SEP-2023 | MEGASTAR | 305.75 | 301.10 | 0.0153 | 0.0275 | 0.0275 | 0.5254 |
| 01-SEP-2023 | MELSTAR | 1.95 | 1.95 | 0.0000 | 0.0508 | 0.0507 | 0.9686 |
| 01-SEP-2023 | MENONBE | 153.85 | 157.25 | -0.0219 | 0.0268 | 0.0268 | 0.5120 |
| 01-SEP-2023 | MEP | 11.75 | 11.35 | 0.0346 | 0.0346 | 0.0346 | 0.6610 |
| 01-SEP-2023 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | METALFORGE | 3.50 | 3.50 | 0.0000 | 0.0301 | 0.0300 | 0.5731 |
| 01-SEP-2023 | METROBRAND | 1053.15 | 1046.45 | 0.0064 | 0.0193 | 0.0192 | 0.3668 |
| 01-SEP-2023 | METROPOLIS | 1362.90 | 1341.15 | 0.0161 | 0.0216 | 0.0216 | 0.4127 |
| 01-SEP-2023 | MFL | 1003.90 | 1005.90 | -0.0020 | 0.0275 | 0.0274 | 0.5235 |
| 01-SEP-2023 | MFL1 | 62.60 | 62.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | MFSL | 937.25 | 933.70 | 0.0038 | 0.0201 | 0.0200 | 0.3821 |
| 01-SEP-2023 | MGEL | 17.75 | 18.10 | -0.0195 | 0.0372 | 0.0371 | 0.7088 |
| 01-SEP-2023 | MGL | 1030.30 | 1024.00 | 0.0061 | 0.0185 | 0.0185 | 0.3534 |
| 01-SEP-2023 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | MHLXMIRU | 158.10 | 155.00 | 0.0198 | 0.0348 | 0.0347 | 0.6629 |
| 01-SEP-2023 | MHRIL | 397.50 | 399.55 | -0.0051 | 0.0215 | 0.0214 | 0.4088 |
| 01-SEP-2023 | MICEL | 28.95 | 28.40 | 0.0192 | 0.0292 | 0.0292 | 0.5579 |
| 01-SEP-2023 | MID150BEES | 151.19 | 150.18 | 0.0067 | 0.0093 | 0.0093 | 0.1777 |
| 01-SEP-2023 | MIDCAPETF | 14.92 | 14.79 | 0.0088 | 0.0074 | 0.0074 | 0.1414 |
| 01-SEP-2023 | MIDHANI | 411.30 | 410.55 | 0.0018 | 0.0249 | 0.0248 | 0.4738 |
| 01-SEP-2023 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | MINDACORP | 345.25 | 327.20 | 0.0537 | 0.0258 | 0.0260 | 0.4967 |
| 01-SEP-2023 | MINDSPACE | 316.70 | 308.42 | 0.0265 | 0.0108 | 0.0109 | 0.2082 |
| 01-SEP-2023 | MINDTECK | 145.55 | 144.90 | 0.0045 | 0.0336 | 0.0335 | 0.6400 |
| 01-SEP-2023 | MIRCELECTR | 22.75 | 22.30 | 0.0200 | 0.0367 | 0.0367 | 0.7012 |
| 01-SEP-2023 | MIRZAINT | 44.85 | 45.20 | -0.0078 | 0.0384 | 0.0383 | 0.7317 |
| 01-SEP-2023 | MITCON | 79.95 | 78.90 | 0.0132 | 0.0315 | 0.0315 | 0.6018 |
| 01-SEP-2023 | MITTAL | 16.80 | 16.60 | 0.0120 | 0.0344 | 0.0343 | 0.6553 |
| 01-SEP-2023 | MKPL | 813.40 | 818.45 | -0.0062 | 0.0117 | 0.0117 | 0.2235 |
| 01-SEP-2023 | MMFL | 935.40 | 922.65 | 0.0137 | 0.0220 | 0.0220 | 0.4203 |
| 01-SEP-2023 | MMP | 216.10 | 205.85 | 0.0486 | 0.0288 | 0.0289 | 0.5521 |
| 01-SEP-2023 | MMTC | 43.75 | 42.10 | 0.0384 | 0.0287 | 0.0287 | 0.5483 |
| 01-SEP-2023 | MODIRUBBER | 71.95 | 71.50 | 0.0063 | 0.0254 | 0.0253 | 0.4834 |
| 01-SEP-2023 | MODISONLTD | 77.80 | 77.65 | 0.0019 | 0.0288 | 0.0287 | 0.5483 |
| 01-SEP-2023 | MOGSEC | 52.66 | 52.67 | -0.0002 | 0.0057 | 0.0057 | 0.1089 |
| 01-SEP-2023 | MOHEALTH | 27.99 | 28.69 | -0.0247 | 0.0147 | 0.0148 | 0.2828 |
| 01-SEP-2023 | MOHITIND | 15.20 | 14.90 | 0.0199 | 0.0341 | 0.0341 | 0.6515 |
| 01-SEP-2023 | MOIL | 242.60 | 238.55 | 0.0168 | 0.0188 | 0.0188 | 0.3592 |
| 01-SEP-2023 | MOKSH | 13.05 | 13.00 | 0.0038 | 0.0304 | 0.0303 | 0.5789 |
| 01-SEP-2023 | MOL | 83.65 | 83.05 | 0.0072 | 0.0222 | 0.0221 | 0.4222 |
| 01-SEP-2023 | MOLDTECH | 378.30 | 375.05 | 0.0086 | 0.0392 | 0.0391 | 0.7470 |
| 01-SEP-2023 | MOLDTKPAC | 967.70 | 952.20 | 0.0161 | 0.0195 | 0.0195 | 0.3725 |
| 01-SEP-2023 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | MOLOWVOL | 28.39 | 28.15 | 0.0085 | 0.0117 | 0.0117 | 0.2235 |
| 01-SEP-2023 | MOM100 | 41.99 | 41.60 | 0.0093 | 0.0100 | 0.0100 | 0.1910 |
| 01-SEP-2023 | MOM50 | 196.71 | 196.01 | 0.0036 | 0.0091 | 0.0091 | 0.1739 |
| 01-SEP-2023 | MOMENTUM | 22.45 | 22.34 | 0.0049 | 0.0109 | 0.0109 | 0.2082 |
| 01-SEP-2023 | MOMOMENTUM | 44.86 | 44.67 | 0.0042 | 0.0108 | 0.0108 | 0.2063 |
| 01-SEP-2023 | MON100 | 124.60 | 123.83 | 0.0062 | 0.0122 | 0.0122 | 0.2331 |
| 01-SEP-2023 | MONARCH | 349.65 | 347.70 | 0.0056 | 0.0337 | 0.0336 | 0.6419 |
| 01-SEP-2023 | MONQ50 | 53.29 | 53.36 | -0.0013 | 0.0107 | 0.0107 | 0.2044 |
| 01-SEP-2023 | MONTECARLO | 749.60 | 753.05 | -0.0046 | 0.0284 | 0.0283 | 0.5407 |
| 01-SEP-2023 | MOQUALITY | 135.09 | 134.83 | 0.0019 | 0.0108 | 0.0108 | 0.2063 |
| 01-SEP-2023 | MORARJEE | 20.90 | 21.45 | -0.0260 | 0.0334 | 0.0333 | 0.6362 |
| 01-SEP-2023 | MOREPENLAB | 38.70 | 38.85 | -0.0039 | 0.0300 | 0.0299 | 0.5712 |
| 01-SEP-2023 | MORNMEDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | MOTHERSON | 97.80 | 95.80 | 0.0207 | 0.0196 | 0.0196 | 0.3745 |
| 01-SEP-2023 | MOTILALOFS | 908.70 | 919.90 | -0.0122 | 0.0207 | 0.0207 | 0.3955 |
| 01-SEP-2023 | MOTOGENFIN | 39.20 | 39.20 | 0.0000 | 0.0372 | 0.0371 | 0.7088 |
| 01-SEP-2023 | MOVALUE | 60.25 | 58.52 | 0.0291 | 0.0169 | 0.0170 | 0.3248 |
| 01-SEP-2023 | MPHASIS | 2433.20 | 2428.80 | 0.0018 | 0.0203 | 0.0203 | 0.3878 |
| 01-SEP-2023 | MPSLTD | 1497.50 | 1534.50 | -0.0244 | 0.0347 | 0.0346 | 0.6610 |
| 01-SEP-2023 | MRF | 107984.20 | 108686.75 | -0.0065 | 0.0143 | 0.0142 | 0.2713 |
| 01-SEP-2023 | MRO-TEK | 61.20 | 61.85 | -0.0106 | 0.0375 | 0.0374 | 0.7145 |
| 01-SEP-2023 | MRPL | 96.35 | 95.25 | 0.0115 | 0.0298 | 0.0298 | 0.5693 |
| 01-SEP-2023 | MSPL | 11.90 | 11.95 | -0.0042 | 0.0302 | 0.0302 | 0.5770 |
| 01-SEP-2023 | MSTCLTD | 400.10 | 391.05 | 0.0229 | 0.0279 | 0.0279 | 0.5330 |
| 01-SEP-2023 | MSUMI | 65.95 | 62.10 | 0.0602 | 0.0158 | 0.0163 | 0.3114 |
| 01-SEP-2023 | MTARTECH | 2724.00 | 2462.05 | 0.1011 | 0.0210 | 0.0222 | 0.4241 |
| 01-SEP-2023 | MTEDUCARE | 4.35 | 4.20 | 0.0351 | 0.0310 | 0.0310 | 0.5923 |
| 01-SEP-2023 | MTNL | 25.20 | 22.50 | 0.1133 | 0.0304 | 0.0314 | 0.5999 |
| 01-SEP-2023 | MUKANDLTD | 185.95 | 183.30 | 0.0144 | 0.0293 | 0.0293 | 0.5598 |
| 01-SEP-2023 | MUKTAARTS | 59.55 | 59.55 | 0.0000 | 0.0262 | 0.0262 | 0.5006 |
| 01-SEP-2023 | MUNJALAU | 58.65 | 60.10 | -0.0244 | 0.0218 | 0.0218 | 0.4165 |
| 01-SEP-2023 | MUNJALSHOW | 141.65 | 144.10 | -0.0171 | 0.0210 | 0.0210 | 0.4012 |
| 01-SEP-2023 | MURUDCERA | 41.30 | 41.25 | 0.0012 | 0.0297 | 0.0297 | 0.5674 |
| 01-SEP-2023 | MUTHOOTCAP | 403.75 | 387.20 | 0.0419 | 0.0284 | 0.0284 | 0.5426 |
| 01-SEP-2023 | MUTHOOTFIN | 1261.25 | 1260.35 | 0.0007 | 0.0172 | 0.0172 | 0.3286 |
| 01-SEP-2023 | NACLIND | 82.25 | 84.10 | -0.0222 | 0.0253 | 0.0253 | 0.4834 |
| 01-SEP-2023 | NAGAFERT | 8.75 | 8.50 | 0.0290 | 0.0334 | 0.0334 | 0.6381 |
| 01-SEP-2023 | NAGREEKCAP | 16.30 | 16.55 | -0.0152 | 0.0412 | 0.0412 | 0.7871 |
| 01-SEP-2023 | NAGREEKEXP | 42.30 | 41.70 | 0.0143 | 0.0399 | 0.0398 | 0.7604 |
| 01-SEP-2023 | NAHARCAP | 287.20 | 286.90 | 0.0010 | 0.0290 | 0.0290 | 0.5540 |
| 01-SEP-2023 | NAHARINDUS | 118.85 | 117.20 | 0.0140 | 0.0283 | 0.0283 | 0.5407 |
| 01-SEP-2023 | NAHARPOLY | 251.95 | 251.95 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 01-SEP-2023 | NAHARSPING | 271.45 | 275.05 | -0.0132 | 0.0269 | 0.0269 | 0.5139 |
| 01-SEP-2023 | NAM-INDIA | 317.25 | 311.90 | 0.0170 | 0.0190 | 0.0190 | 0.3630 |
| 01-SEP-2023 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | NARMADA | 19.50 | 19.75 | -0.0127 | 0.0282 | 0.0281 | 0.5368 |
| 01-SEP-2023 | NATCOPHARM | 902.60 | 913.65 | -0.0122 | 0.0177 | 0.0177 | 0.3382 |
| 01-SEP-2023 | NATHBIOGEN | 209.30 | 213.05 | -0.0178 | 0.0241 | 0.0241 | 0.4604 |
| 01-SEP-2023 | NATIONALUM | 98.35 | 94.15 | 0.0436 | 0.0217 | 0.0219 | 0.4184 |
| 01-SEP-2023 | NAUKRI | 4372.30 | 4331.45 | 0.0094 | 0.0218 | 0.0217 | 0.4146 |
| 01-SEP-2023 | NAVA | 417.80 | 417.80 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 01-SEP-2023 | NAVINFLUOR | 4599.05 | 4604.85 | -0.0013 | 0.0186 | 0.0186 | 0.3554 |
| 01-SEP-2023 | NAVKARCORP | 58.80 | 58.40 | 0.0068 | 0.0345 | 0.0344 | 0.6572 |
| 01-SEP-2023 | NAVNETEDUL | 160.35 | 154.35 | 0.0381 | 0.0239 | 0.0240 | 0.4585 |
| 01-SEP-2023 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | NAZARA | 759.55 | 777.00 | -0.0227 | 0.0251 | 0.0250 | 0.4776 |
| 01-SEP-2023 | NBCC | 52.75 | 50.95 | 0.0347 | 0.0249 | 0.0250 | 0.4776 |
| 01-SEP-2023 | NBIFIN | 1741.40 | 1737.45 | 0.0023 | 0.0222 | 0.0221 | 0.4222 |
| 01-SEP-2023 | NCC | 170.90 | 169.60 | 0.0076 | 0.0260 | 0.0259 | 0.4948 |
| 01-SEP-2023 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | NCLIND | 238.15 | 237.15 | 0.0042 | 0.0212 | 0.0212 | 0.4050 |
| 01-SEP-2023 | NDGL | 1671.05 | 1637.00 | 0.0206 | 0.0292 | 0.0292 | 0.5579 |
| 01-SEP-2023 | NDL | 23.10 | 21.10 | 0.0906 | 0.0299 | 0.0305 | 0.5827 |
| 01-SEP-2023 | NDLVENTURE | 135.00 | 135.35 | -0.0026 | 0.0262 | 0.0261 | 0.4986 |
| 01-SEP-2023 | NDRAUTO | 552.75 | 564.00 | -0.0201 | 0.0311 | 0.0310 | 0.5923 |
| 01-SEP-2023 | NDTV | 215.75 | 214.30 | 0.0067 | 0.0355 | 0.0354 | 0.6763 |
| 01-SEP-2023 | NECCLTD | 21.90 | 22.60 | -0.0315 | 0.0363 | 0.0362 | 0.6916 |
| 01-SEP-2023 | NECLIFE | 26.45 | 26.40 | 0.0019 | 0.0313 | 0.0313 | 0.5980 |
| 01-SEP-2023 | NEELEC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | NELCAST | 137.55 | 135.60 | 0.0143 | 0.0300 | 0.0299 | 0.5712 |
| 01-SEP-2023 | NELCO | 814.70 | 803.45 | 0.0139 | 0.0289 | 0.0288 | 0.5502 |
| 01-SEP-2023 | NEOGEN | 1735.20 | 1707.95 | 0.0158 | 0.0225 | 0.0224 | 0.4280 |
| 01-SEP-2023 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | NESCO | 718.40 | 722.50 | -0.0057 | 0.0161 | 0.0160 | 0.3057 |
| 01-SEP-2023 | NESTLEIND | 21915.35 | 21986.40 | -0.0032 | 0.0112 | 0.0111 | 0.2121 |
| 01-SEP-2023 | NETF | 204.87 | 203.53 | 0.0066 | 0.0114 | 0.0114 | 0.2178 |
| 01-SEP-2023 | NETWEB | 845.80 | 846.30 | -0.0006 | 0.0091 | 0.0091 | 0.1739 |
| 01-SEP-2023 | NETWORK18 | 69.15 | 68.35 | 0.0116 | 0.0290 | 0.0290 | 0.5540 |
| 01-SEP-2023 | NEULANDLAB | 3791.70 | 3879.25 | -0.0228 | 0.0345 | 0.0345 | 0.6591 |
| 01-SEP-2023 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | NEWERA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | NEWGEN | 824.95 | 859.00 | -0.0404 | 0.0262 | 0.0263 | 0.5025 |
| 01-SEP-2023 | NEXT50 | 453.92 | 453.20 | 0.0016 | 0.0098 | 0.0098 | 0.1872 |
| 01-SEP-2023 | NEXTMEDIA | 4.90 | 4.85 | 0.0103 | 0.0409 | 0.0409 | 0.7814 |
| 01-SEP-2023 | NFL | 67.95 | 67.80 | 0.0022 | 0.0299 | 0.0298 | 0.5693 |
| 01-SEP-2023 | NGIL | 46.00 | 45.90 | 0.0022 | 0.0287 | 0.0286 | 0.5464 |
| 01-SEP-2023 | NGLFINE | 2302.75 | 2224.35 | 0.0346 | 0.0286 | 0.0287 | 0.5483 |
| 01-SEP-2023 | NH | 1024.30 | 1039.50 | -0.0147 | 0.0176 | 0.0176 | 0.3362 |
| 01-SEP-2023 | NHIT | 116.45 | 116.45 | 0.0000 | 0.0060 | 0.0060 | 0.1146 |
| 01-SEP-2023 | NHPC | 50.25 | 50.20 | 0.0010 | 0.0189 | 0.0188 | 0.3592 |
| 01-SEP-2023 | NIACL | 129.95 | 129.15 | 0.0062 | 0.0257 | 0.0256 | 0.4891 |
| 01-SEP-2023 | NIBL | 26.50 | 26.00 | 0.0190 | 0.0324 | 0.0324 | 0.6190 |
| 01-SEP-2023 | NIDHISER | 14.55 | 14.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | NIF100BEES | 201.97 | 200.99 | 0.0049 | 0.0092 | 0.0092 | 0.1758 |
| 01-SEP-2023 | NIFTYBEES | 214.27 | 212.77 | 0.0070 | 0.0078 | 0.0078 | 0.1490 |
| 01-SEP-2023 | NIFTYETF | 204.77 | 204.07 | 0.0034 | 0.0084 | 0.0084 | 0.1605 |
| 01-SEP-2023 | NIFTYQLITY | 16.13 | 16.08 | 0.0031 | 0.0098 | 0.0098 | 0.1872 |
| 01-SEP-2023 | NIITLTD | 82.55 | 80.85 | 0.0208 | 0.0262 | 0.0262 | 0.5006 |
| 01-SEP-2023 | NIITMTS | 386.50 | 381.65 | 0.0126 | 0.0068 | 0.0069 | 0.1318 |
| 01-SEP-2023 | NILAINFRA | 5.55 | 5.80 | -0.0441 | 0.0337 | 0.0338 | 0.6457 |
| 01-SEP-2023 | NILASPACES | 3.15 | 3.25 | -0.0313 | 0.0384 | 0.0384 | 0.7336 |
| 01-SEP-2023 | NILKAMAL | 2421.20 | 2469.10 | -0.0196 | 0.0201 | 0.0201 | 0.3840 |
| 01-SEP-2023 | NINSYS | 356.45 | 355.55 | 0.0025 | 0.0242 | 0.0242 | 0.4623 |
| 01-SEP-2023 | NIPPOBATRY | 425.80 | 420.75 | 0.0119 | 0.0310 | 0.0309 | 0.5903 |
| 01-SEP-2023 | NIRAJ | 35.10 | 35.60 | -0.0141 | 0.0292 | 0.0291 | 0.5560 |
| 01-SEP-2023 | NITCO | 21.00 | 21.45 | -0.0212 | 0.0311 | 0.0311 | 0.5942 |
| 01-SEP-2023 | NITINSPIN | 313.25 | 316.15 | -0.0092 | 0.0258 | 0.0258 | 0.4929 |
| 01-SEP-2023 | NITIRAJ | 107.05 | 103.65 | 0.0323 | 0.0275 | 0.0275 | 0.5254 |
| 01-SEP-2023 | NKIND | 40.45 | 38.45 | 0.0507 | 0.0398 | 0.0399 | 0.7623 |
| 01-SEP-2023 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | NLCINDIA | 136.85 | 130.40 | 0.0483 | 0.0242 | 0.0244 | 0.4662 |
| 01-SEP-2023 | NMDC | 130.50 | 123.05 | 0.0588 | 0.0195 | 0.0199 | 0.3802 |
| 01-SEP-2023 | NOCIL | 220.00 | 224.45 | -0.0200 | 0.0206 | 0.0206 | 0.3936 |
| 01-SEP-2023 | NOIDATOLL | 7.00 | 6.95 | 0.0072 | 0.0332 | 0.0332 | 0.6343 |
| 01-SEP-2023 | NORBTEAEXP | 7.65 | 7.80 | -0.0194 | 0.0386 | 0.0385 | 0.7355 |
| 01-SEP-2023 | NOVARTIND | 714.10 | 717.45 | -0.0047 | 0.0215 | 0.0214 | 0.4088 |
| 01-SEP-2023 | NPBET | 233.70 | 234.20 | -0.0021 | 0.0123 | 0.0123 | 0.2350 |
| 01-SEP-2023 | NRAIL | 349.25 | 337.60 | 0.0339 | 0.0265 | 0.0266 | 0.5082 |
| 01-SEP-2023 | NRBBEARING | 268.25 | 270.25 | -0.0074 | 0.0289 | 0.0288 | 0.5502 |
| 01-SEP-2023 | NRL | 97.45 | 96.90 | 0.0057 | 0.0228 | 0.0228 | 0.4356 |
| 01-SEP-2023 | NSIL | 2542.50 | 2530.65 | 0.0047 | 0.0250 | 0.0249 | 0.4757 |
| 01-SEP-2023 | NSLNISP | 57.45 | 56.40 | 0.0184 | 0.0175 | 0.0175 | 0.3343 |
| 01-SEP-2023 | NTPC | 230.70 | 220.30 | 0.0461 | 0.0141 | 0.0145 | 0.2770 |
| 01-SEP-2023 | NUCLEUS | 1011.80 | 1005.85 | 0.0059 | 0.0345 | 0.0344 | 0.6572 |
| 01-SEP-2023 | NURECA | 324.25 | 324.50 | -0.0008 | 0.0304 | 0.0303 | 0.5789 |
| 01-SEP-2023 | NUVOCO | 344.80 | 337.50 | 0.0214 | 0.0179 | 0.0179 | 0.3420 |
| 01-SEP-2023 | NV20BEES | 114.37 | 113.01 | 0.0120 | 0.0095 | 0.0096 | 0.1834 |
| 01-SEP-2023 | NXST | 120.22 | 124.02 | -0.0311 | 0.0046 | 0.0051 | 0.0974 |
| 01-SEP-2023 | NYKAA | 135.45 | 133.55 | 0.0141 | 0.0249 | 0.0249 | 0.4757 |
| 01-SEP-2023 | OAL | 388.20 | 386.75 | 0.0037 | 0.0321 | 0.0320 | 0.6114 |
| 01-SEP-2023 | OBCL | 51.25 | 51.95 | -0.0136 | 0.0357 | 0.0356 | 0.6801 |
| 01-SEP-2023 | OBEROIRLTY | 1127.90 | 1120.85 | 0.0063 | 0.0194 | 0.0194 | 0.3706 |
| 01-SEP-2023 | OCCL | 866.65 | 869.15 | -0.0029 | 0.0189 | 0.0188 | 0.3592 |
| 01-SEP-2023 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 01-SEP-2023 | OFSS | 4136.15 | 4109.10 | 0.0066 | 0.0141 | 0.0140 | 0.2675 |
| 01-SEP-2023 | OIL | 272.95 | 273.10 | -0.0005 | 0.0219 | 0.0219 | 0.4184 |
| 01-SEP-2023 | OILCOUNTUB | 19.25 | 19.65 | -0.0206 | 0.0403 | 0.0402 | 0.7680 |
| 01-SEP-2023 | OLECTRA | 1240.00 | 1248.95 | -0.0072 | 0.0352 | 0.0351 | 0.6706 |
| 01-SEP-2023 | OMAXAUTO | 55.45 | 52.85 | 0.0480 | 0.0318 | 0.0319 | 0.6094 |
| 01-SEP-2023 | OMAXE | 45.70 | 45.90 | -0.0044 | 0.0255 | 0.0254 | 0.4853 |
| 01-SEP-2023 | OMINFRAL | 60.45 | 61.70 | -0.0205 | 0.0311 | 0.0311 | 0.5942 |
| 01-SEP-2023 | OMKARCHEM | 8.50 | 9.25 | -0.0846 | 0.0364 | 0.0368 | 0.7031 |
| 01-SEP-2023 | ONELIFECAP | 12.20 | 12.10 | 0.0082 | 0.0372 | 0.0372 | 0.7107 |
| 01-SEP-2023 | ONEPOINT | 30.60 | 30.70 | -0.0033 | 0.0564 | 0.0563 | 1.0756 |
| 01-SEP-2023 | ONGC | 181.75 | 174.15 | 0.0427 | 0.0175 | 0.0177 | 0.3382 |
| 01-SEP-2023 | ONMOBILE | 117.70 | 108.70 | 0.0795 | 0.0329 | 0.0333 | 0.6362 |
| 01-SEP-2023 | ONWARDTEC | 566.55 | 565.05 | 0.0027 | 0.0327 | 0.0327 | 0.6247 |
| 01-SEP-2023 | OPTIEMUS | 360.25 | 346.45 | 0.0391 | 0.0395 | 0.0395 | 0.7546 |
| 01-SEP-2023 | ORBTEXP | 166.30 | 162.65 | 0.0222 | 0.0318 | 0.0317 | 0.6056 |
| 01-SEP-2023 | ORCHPHARMA | 555.10 | 552.05 | 0.0055 | 0.0235 | 0.0234 | 0.4471 |
| 01-SEP-2023 | ORICONENT | 25.10 | 24.90 | 0.0080 | 0.0282 | 0.0281 | 0.5368 |
| 01-SEP-2023 | ORIENTALTL | 7.30 | 7.40 | -0.0136 | 0.0343 | 0.0342 | 0.6534 |
| 01-SEP-2023 | ORIENTBELL | 453.10 | 470.85 | -0.0384 | 0.0275 | 0.0275 | 0.5254 |
| 01-SEP-2023 | ORIENTCEM | 199.90 | 192.90 | 0.0356 | 0.0252 | 0.0253 | 0.4834 |
| 01-SEP-2023 | ORIENTCER | 34.10 | 32.70 | 0.0419 | 0.0271 | 0.0272 | 0.5197 |
| 01-SEP-2023 | ORIENTELEC | 235.70 | 238.85 | -0.0133 | 0.0166 | 0.0166 | 0.3171 |
| 01-SEP-2023 | ORIENTHOT | 88.70 | 88.40 | 0.0034 | 0.0263 | 0.0263 | 0.5025 |
| 01-SEP-2023 | ORIENTLTD | 92.75 | 91.00 | 0.0190 | 0.0325 | 0.0325 | 0.6209 |
| 01-SEP-2023 | ORIENTPPR | 49.35 | 49.20 | 0.0030 | 0.0272 | 0.0272 | 0.5197 |
| 01-SEP-2023 | ORISSAMINE | 4529.15 | 4628.55 | -0.0217 | 0.0304 | 0.0304 | 0.5808 |
| 01-SEP-2023 | ORTEL | 0.90 | 0.95 | -0.0541 | 0.0657 | 0.0656 | 1.2533 |
| 01-SEP-2023 | ORTINLAB | 19.85 | 19.60 | 0.0127 | 0.0310 | 0.0309 | 0.5903 |
| 01-SEP-2023 | OSIAHYPER | 49.00 | 49.00 | 0.0000 | 0.0224 | 0.0223 | 0.4260 |
| 01-SEP-2023 | OSWALAGRO | 31.45 | 31.90 | -0.0142 | 0.0321 | 0.0321 | 0.6133 |
| 01-SEP-2023 | OSWALGREEN | 26.80 | 26.40 | 0.0150 | 0.0279 | 0.0278 | 0.5311 |
| 01-SEP-2023 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | OSWALSEEDS | 59.50 | 60.55 | -0.0175 | 0.0150 | 0.0150 | 0.2866 |
| 01-SEP-2023 | PACEAUTO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | PAGEIND | 39821.90 | 40153.10 | -0.0083 | 0.0158 | 0.0157 | 0.2999 |
| 01-SEP-2023 | PAISALO | 63.60 | 60.10 | 0.0566 | 0.0285 | 0.0287 | 0.5483 |
| 01-SEP-2023 | PAKKA | 185.00 | 176.25 | 0.0485 | 0.0166 | 0.0169 | 0.3229 |
| 01-SEP-2023 | PALASHSECU | 105.15 | 102.85 | 0.0221 | 0.0377 | 0.0376 | 0.7183 |
| 01-SEP-2023 | PALREDTEC | 163.75 | 165.65 | -0.0115 | 0.0351 | 0.0350 | 0.6687 |
| 01-SEP-2023 | PANACEABIO | 134.85 | 136.00 | -0.0085 | 0.0288 | 0.0288 | 0.5502 |
| 01-SEP-2023 | PANACHE | 81.90 | 80.65 | 0.0154 | 0.0363 | 0.0362 | 0.6916 |
| 01-SEP-2023 | PANAMAPET | 325.00 | 325.95 | -0.0029 | 0.0259 | 0.0259 | 0.4948 |
| 01-SEP-2023 | PANSARI | 114.05 | 119.60 | -0.0475 | 0.0365 | 0.0366 | 0.6992 |
| 01-SEP-2023 | PAR | 186.75 | 187.45 | -0.0037 | 0.0253 | 0.0253 | 0.4834 |
| 01-SEP-2023 | PARACABLES | 59.90 | 59.65 | 0.0042 | 0.0365 | 0.0364 | 0.6954 |
| 01-SEP-2023 | PARADEEP | 72.15 | 70.40 | 0.0246 | 0.0209 | 0.0209 | 0.3993 |
| 01-SEP-2023 | PARAGMILK | 199.20 | 194.15 | 0.0257 | 0.0304 | 0.0304 | 0.5808 |
| 01-SEP-2023 | PARAS | 785.60 | 737.55 | 0.0631 | 0.0240 | 0.0243 | 0.4643 |
| 01-SEP-2023 | PARASPETRO | 1.20 | 1.20 | 0.0000 | 0.1289 | 0.1286 | 2.4569 |
| 01-SEP-2023 | PARSVNATH | 9.00 | 9.55 | -0.0593 | 0.0364 | 0.0366 | 0.6992 |
| 01-SEP-2023 | PARTAPIND | 399.70 | 399.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | PASUPTAC | 38.70 | 37.25 | 0.0382 | 0.0280 | 0.0281 | 0.5368 |
| 01-SEP-2023 | PATANJALI | 1247.30 | 1227.25 | 0.0162 | 0.0253 | 0.0252 | 0.4814 |
| 01-SEP-2023 | PATBACK | 15.40 | 15.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | PATELENG | 56.50 | 57.20 | -0.0123 | 0.0361 | 0.0361 | 0.6897 |
| 01-SEP-2023 | PATINTLOG | 17.30 | 16.50 | 0.0473 | 0.0349 | 0.0350 | 0.6687 |
| 01-SEP-2023 | PATNAELECT | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | PAVNAIND | 425.20 | 445.15 | -0.0459 | 0.0197 | 0.0200 | 0.3821 |
| 01-SEP-2023 | PAYTM | 857.40 | 853.90 | 0.0041 | 0.0281 | 0.0280 | 0.5349 |
| 01-SEP-2023 | PCBL | 171.35 | 174.35 | -0.0174 | 0.0246 | 0.0246 | 0.4700 |
| 01-SEP-2023 | PCJEWELLER | 26.55 | 26.60 | -0.0019 | 0.0353 | 0.0353 | 0.6744 |
| 01-SEP-2023 | PDMJEPAPER | 48.60 | 47.20 | 0.0292 | 0.0255 | 0.0255 | 0.4872 |
| 01-SEP-2023 | PDSL | 322.30 | 320.75 | 0.0048 | 0.0229 | 0.0228 | 0.4356 |
| 01-SEP-2023 | PEARLPOLY | 24.35 | 24.45 | -0.0041 | 0.0378 | 0.0377 | 0.7203 |
| 01-SEP-2023 | PEL | 1078.25 | 1053.30 | 0.0234 | 0.0250 | 0.0250 | 0.4776 |
| 01-SEP-2023 | PENIND | 111.15 | 118.30 | -0.0623 | 0.0340 | 0.0342 | 0.6534 |
| 01-SEP-2023 | PENINLAND | 35.05 | 34.75 | 0.0086 | 0.0373 | 0.0372 | 0.7107 |
| 01-SEP-2023 | PERSISTENT | 5543.40 | 5370.65 | 0.0317 | 0.0207 | 0.0208 | 0.3974 |
| 01-SEP-2023 | PETRONET | 219.55 | 215.30 | 0.0195 | 0.0136 | 0.0136 | 0.2598 |
| 01-SEP-2023 | PFC | 257.40 | 260.20 | -0.0108 | 0.0191 | 0.0191 | 0.3649 |
| 01-SEP-2023 | PFCSL | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | PFIZER | 3815.60 | 3818.55 | -0.0008 | 0.0116 | 0.0116 | 0.2216 |
| 01-SEP-2023 | PFOCUS | 88.80 | 86.45 | 0.0268 | 0.0341 | 0.0341 | 0.6515 |
| 01-SEP-2023 | PFS | 28.85 | 27.80 | 0.0371 | 0.0314 | 0.0315 | 0.6018 |
| 01-SEP-2023 | PGEL | 1996.90 | 1832.95 | 0.0857 | 0.0273 | 0.0279 | 0.5330 |
| 01-SEP-2023 | PGHH | 16117.10 | 15956.90 | 0.0100 | 0.0131 | 0.0130 | 0.2484 |
| 01-SEP-2023 | PGHL | 4838.65 | 4875.20 | -0.0075 | 0.0157 | 0.0157 | 0.2999 |
| 01-SEP-2023 | PGIL | 836.35 | 794.10 | 0.0518 | 0.0335 | 0.0336 | 0.6419 |
| 01-SEP-2023 | PGINVIT | 110.22 | 110.34 | -0.0011 | 0.0074 | 0.0073 | 0.1395 |
| 01-SEP-2023 | PHARMABEES | 15.25 | 15.33 | -0.0052 | 0.0082 | 0.0082 | 0.1567 |
| 01-SEP-2023 | PHOENIXLTD | 1849.55 | 1799.90 | 0.0272 | 0.0200 | 0.0201 | 0.3840 |
| 01-SEP-2023 | PIDILITIND | 2498.30 | 2515.05 | -0.0067 | 0.0127 | 0.0127 | 0.2426 |
| 01-SEP-2023 | PIGL | 37.80 | 38.35 | -0.0144 | 0.0215 | 0.0215 | 0.4108 |
| 01-SEP-2023 | PIIND | 3621.10 | 3628.30 | -0.0020 | 0.0181 | 0.0180 | 0.3439 |
| 01-SEP-2023 | PILANIINVS | 1995.20 | 1992.55 | 0.0013 | 0.0143 | 0.0143 | 0.2732 |
| 01-SEP-2023 | PILITA | 10.40 | 10.60 | -0.0190 | 0.0263 | 0.0263 | 0.5025 |
| 01-SEP-2023 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | PIONEEREMB | 52.05 | 51.90 | 0.0029 | 0.0273 | 0.0273 | 0.5216 |
| 01-SEP-2023 | PITTIENG | 655.80 | 643.55 | 0.0189 | 0.0294 | 0.0293 | 0.5598 |
| 01-SEP-2023 | PIXTRANS | 1184.85 | 1186.75 | -0.0016 | 0.0260 | 0.0260 | 0.4967 |
| 01-SEP-2023 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | PKTEA | 303.00 | 304.50 | -0.0049 | 0.0273 | 0.0272 | 0.5197 |
| 01-SEP-2023 | PLASTIBLEN | 237.70 | 227.35 | 0.0445 | 0.0222 | 0.0224 | 0.4280 |
| 01-SEP-2023 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | PNB | 65.40 | 63.00 | 0.0374 | 0.0227 | 0.0228 | 0.4356 |
| 01-SEP-2023 | PNBGILTS | 63.65 | 63.00 | 0.0103 | 0.0173 | 0.0173 | 0.3305 |
| 01-SEP-2023 | PNBHOUSING | 651.65 | 650.45 | 0.0018 | 0.0281 | 0.0281 | 0.5368 |
| 01-SEP-2023 | PNC | 39.75 | 37.55 | 0.0569 | 0.0317 | 0.0319 | 0.6094 |
| 01-SEP-2023 | PNCINFRA | 331.05 | 332.00 | -0.0029 | 0.0208 | 0.0207 | 0.3955 |
| 01-SEP-2023 | POCL | 484.15 | 486.60 | -0.0050 | 0.0286 | 0.0285 | 0.5445 |
| 01-SEP-2023 | PODDARHOUS | 89.35 | 88.00 | 0.0152 | 0.0319 | 0.0319 | 0.6094 |
| 01-SEP-2023 | PODDARMENT | 359.80 | 353.80 | 0.0168 | 0.0214 | 0.0214 | 0.4088 |
| 01-SEP-2023 | POKARNA | 578.05 | 496.35 | 0.1524 | 0.0323 | 0.0340 | 0.6496 |
| 01-SEP-2023 | POLICYBZR | 769.90 | 774.65 | -0.0062 | 0.0276 | 0.0275 | 0.5254 |
| 01-SEP-2023 | POLYCAB | 5207.80 | 5122.95 | 0.0164 | 0.0193 | 0.0193 | 0.3687 |
| 01-SEP-2023 | POLYMED | 1394.30 | 1464.65 | -0.0492 | 0.0247 | 0.0249 | 0.4757 |
| 01-SEP-2023 | POLYPLEX | 1223.25 | 1216.45 | 0.0056 | 0.0240 | 0.0240 | 0.4585 |
| 01-SEP-2023 | PONNIERODE | 398.80 | 397.30 | 0.0038 | 0.0315 | 0.0314 | 0.5999 |
| 01-SEP-2023 | POONAWALLA | 409.80 | 416.85 | -0.0171 | 0.0252 | 0.0252 | 0.4814 |
| 01-SEP-2023 | POWERGRID | 252.20 | 244.55 | 0.0308 | 0.0153 | 0.0154 | 0.2942 |
| 01-SEP-2023 | POWERINDIA | 4380.85 | 4401.00 | -0.0046 | 0.0220 | 0.0219 | 0.4184 |
| 01-SEP-2023 | POWERMECH | 4235.50 | 4225.50 | 0.0024 | 0.0296 | 0.0295 | 0.5636 |
| 01-SEP-2023 | PPAP | 227.45 | 236.70 | -0.0399 | 0.0311 | 0.0311 | 0.5942 |
| 01-SEP-2023 | PPL | 264.85 | 260.95 | 0.0148 | 0.0270 | 0.0269 | 0.5139 |
| 01-SEP-2023 | PPLPHARMA | 103.95 | 102.50 | 0.0140 | 0.0214 | 0.0213 | 0.4069 |
| 01-SEP-2023 | PPML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | PRAENG | 15.30 | 14.90 | 0.0265 | 0.0316 | 0.0315 | 0.6018 |
| 01-SEP-2023 | PRAJIND | 494.90 | 492.55 | 0.0048 | 0.0234 | 0.0234 | 0.4471 |
| 01-SEP-2023 | PRAKASH | 119.80 | 114.80 | 0.0426 | 0.0271 | 0.0272 | 0.5197 |
| 01-SEP-2023 | PRAKASHSTL | 5.60 | 5.65 | -0.0089 | 0.0437 | 0.0436 | 0.8330 |
| 01-SEP-2023 | PRAXIS | 26.15 | 26.25 | -0.0038 | 0.0345 | 0.0344 | 0.6572 |
| 01-SEP-2023 | PRECAM | 260.30 | 259.80 | 0.0019 | 0.0377 | 0.0376 | 0.7183 |
| 01-SEP-2023 | PRECOT | 185.95 | 190.35 | -0.0234 | 0.0309 | 0.0308 | 0.5884 |
| 01-SEP-2023 | PRECWIRE | 101.05 | 101.90 | -0.0084 | 0.0302 | 0.0301 | 0.5751 |
| 01-SEP-2023 | PREMEXPLN | 1149.80 | 1150.65 | -0.0007 | 0.0332 | 0.0331 | 0.6324 |
| 01-SEP-2023 | PREMIER | 2.10 | 2.15 | -0.0235 | 0.0342 | 0.0342 | 0.6534 |
| 01-SEP-2023 | PREMIERPOL | 107.80 | 110.00 | -0.0202 | 0.0333 | 0.0332 | 0.6343 |
| 01-SEP-2023 | PRESSMN | 212.55 | 208.40 | 0.0197 | 0.0335 | 0.0335 | 0.6400 |
| 01-SEP-2023 | PRESTIGE | 668.35 | 644.10 | 0.0370 | 0.0226 | 0.0227 | 0.4337 |
| 01-SEP-2023 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | PRICOLLTD | 332.65 | 338.70 | -0.0180 | 0.0289 | 0.0289 | 0.5521 |
| 01-SEP-2023 | PRIMESECU | 148.05 | 149.25 | -0.0081 | 0.0219 | 0.0218 | 0.4165 |
| 01-SEP-2023 | PRINCEPIPE | 727.35 | 716.45 | 0.0151 | 0.0177 | 0.0177 | 0.3382 |
| 01-SEP-2023 | PRITI | 172.90 | 173.05 | -0.0009 | 0.0314 | 0.0313 | 0.5980 |
| 01-SEP-2023 | PRITIKAUTO | 21.20 | 21.45 | -0.0117 | 0.0315 | 0.0314 | 0.5999 |
| 01-SEP-2023 | PRIVISCL | 1176.15 | 1151.95 | 0.0208 | 0.0252 | 0.0252 | 0.4814 |
| 01-SEP-2023 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | PROZONER | 30.45 | 28.35 | 0.0715 | 0.0322 | 0.0325 | 0.6209 |
| 01-SEP-2023 | PRSMJOHNSN | 130.75 | 129.65 | 0.0084 | 0.0226 | 0.0225 | 0.4299 |
| 01-SEP-2023 | PRUDENT | 1121.35 | 1077.00 | 0.0404 | 0.0249 | 0.0250 | 0.4776 |
| 01-SEP-2023 | PSB | 34.80 | 34.65 | 0.0043 | 0.0305 | 0.0304 | 0.5808 |
| 01-SEP-2023 | PSPPROJECT | 817.80 | 816.25 | 0.0019 | 0.0212 | 0.0212 | 0.4050 |
| 01-SEP-2023 | PSUBANKICI | 45.81 | 44.92 | 0.0196 | 0.0084 | 0.0085 | 0.1624 |
| 01-SEP-2023 | PSUBNKBEES | 50.48 | 49.78 | 0.0140 | 0.0170 | 0.0170 | 0.3248 |
| 01-SEP-2023 | PTC | 138.80 | 139.35 | -0.0040 | 0.0232 | 0.0231 | 0.4413 |
| 01-SEP-2023 | PTCIL | 5961.35 | 5996.65 | -0.0059 | 0.0217 | 0.0216 | 0.4127 |
| 01-SEP-2023 | PTL | 33.60 | 33.75 | -0.0045 | 0.0191 | 0.0191 | 0.3649 |
| 01-SEP-2023 | PUNJABCHEM | 1149.35 | 1173.80 | -0.0210 | 0.0250 | 0.0250 | 0.4776 |
| 01-SEP-2023 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | PURVA | 109.15 | 108.15 | 0.0092 | 0.0280 | 0.0279 | 0.5330 |
| 01-SEP-2023 | PVP | 10.25 | 10.35 | -0.0097 | 0.0436 | 0.0435 | 0.8311 |
| 01-SEP-2023 | PVRINOX | 1779.00 | 1790.95 | -0.0067 | 0.0192 | 0.0192 | 0.3668 |
| 01-SEP-2023 | PYRAMID | 161.15 | 166.85 | -0.0348 | 0.0038 | 0.0045 | 0.0860 |
| 01-SEP-2023 | QGOLDHALF | 50.31 | 50.23 | 0.0016 | 0.0067 | 0.0067 | 0.1280 |
| 01-SEP-2023 | QNIFTY | 2071.03 | 2058.37 | 0.0061 | 0.0081 | 0.0081 | 0.1548 |
| 01-SEP-2023 | QUALITY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | QUESS | 426.50 | 426.85 | -0.0008 | 0.0203 | 0.0202 | 0.3859 |
| 01-SEP-2023 | QUICKHEAL | 219.30 | 220.80 | -0.0068 | 0.0267 | 0.0266 | 0.5082 |
| 01-SEP-2023 | RACE | 274.75 | 272.65 | 0.0077 | 0.0149 | 0.0148 | 0.2828 |
| 01-SEP-2023 | RADAAN | 1.75 | 1.80 | -0.0282 | 0.0560 | 0.0559 | 1.0680 |
| 01-SEP-2023 | RADHIKAJWE | 34.40 | 34.15 | 0.0073 | 0.0302 | 0.0302 | 0.5770 |
| 01-SEP-2023 | RADIANTCMS | 95.45 | 96.35 | -0.0094 | 0.0146 | 0.0146 | 0.2789 |
| 01-SEP-2023 | RADICO | 1257.50 | 1261.70 | -0.0033 | 0.0204 | 0.0203 | 0.3878 |
| 01-SEP-2023 | RADICOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | RADIOCITY | 13.25 | 13.05 | 0.0152 | 0.0238 | 0.0238 | 0.4547 |
| 01-SEP-2023 | RAILTEL | 241.90 | 209.35 | 0.1445 | 0.0262 | 0.0281 | 0.5368 |
| 01-SEP-2023 | RAIN | 164.20 | 162.40 | 0.0110 | 0.0230 | 0.0229 | 0.4375 |
| 01-SEP-2023 | RAINBOW | 1054.85 | 1059.45 | -0.0044 | 0.0215 | 0.0214 | 0.4088 |
| 01-SEP-2023 | RAJESHEXPO | 500.05 | 499.05 | 0.0020 | 0.0246 | 0.0245 | 0.4681 |
| 01-SEP-2023 | RAJMET | 9.95 | 9.50 | 0.0463 | 0.0303 | 0.0304 | 0.5808 |
| 01-SEP-2023 | RAJRATAN | 744.65 | 744.20 | 0.0006 | 0.0285 | 0.0284 | 0.5426 |
| 01-SEP-2023 | RAJRILTD | 41.90 | 42.75 | -0.0201 | 0.0986 | 0.0984 | 1.8799 |
| 01-SEP-2023 | RAJSREESUG | 57.65 | 57.85 | -0.0035 | 0.0350 | 0.0349 | 0.6668 |
| 01-SEP-2023 | RAJTV | 48.25 | 46.80 | 0.0305 | 0.0312 | 0.0312 | 0.5961 |
| 01-SEP-2023 | RAKAN | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | RALLIS | 235.25 | 235.40 | -0.0006 | 0.0178 | 0.0178 | 0.3401 |
| 01-SEP-2023 | RAMANEWS | 13.05 | 12.95 | 0.0077 | 0.0256 | 0.0256 | 0.4891 |
| 01-SEP-2023 | RAMAPHO | 250.55 | 250.25 | 0.0012 | 0.0273 | 0.0272 | 0.5197 |
| 01-SEP-2023 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | RAMASTEEL | 38.80 | 37.90 | 0.0235 | 0.0307 | 0.0306 | 0.5846 |
| 01-SEP-2023 | RAMCOCEM | 888.30 | 867.70 | 0.0235 | 0.0164 | 0.0164 | 0.3133 |
| 01-SEP-2023 | RAMCOIND | 190.30 | 189.60 | 0.0037 | 0.0197 | 0.0197 | 0.3764 |
| 01-SEP-2023 | RAMCOSYS | 285.15 | 281.80 | 0.0118 | 0.0298 | 0.0298 | 0.5693 |
| 01-SEP-2023 | RAMKY | 557.35 | 557.35 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 01-SEP-2023 | RAMPURFERT | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | RAMRAT | 307.85 | 305.50 | 0.0077 | 0.0281 | 0.0281 | 0.5368 |
| 01-SEP-2023 | RANASUG | 26.75 | 25.80 | 0.0362 | 0.0289 | 0.0289 | 0.5521 |
| 01-SEP-2023 | RANEENGINE | 308.80 | 304.50 | 0.0140 | 0.0296 | 0.0295 | 0.5636 |
| 01-SEP-2023 | RANEHOLDIN | 1023.70 | 1003.60 | 0.0198 | 0.0221 | 0.0221 | 0.4222 |
| 01-SEP-2023 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | RATEGAIN | 617.90 | 601.60 | 0.0267 | 0.0252 | 0.0252 | 0.4814 |
| 01-SEP-2023 | RATNAMANI | 2593.60 | 2642.35 | -0.0186 | 0.0186 | 0.0186 | 0.3554 |
| 01-SEP-2023 | RAYMOND | 2025.20 | 1999.35 | 0.0128 | 0.0286 | 0.0285 | 0.5445 |
| 01-SEP-2023 | RBA | 123.75 | 126.90 | -0.0251 | 0.0231 | 0.0231 | 0.4413 |
| 01-SEP-2023 | RBL | 781.35 | 782.30 | -0.0012 | 0.0204 | 0.0203 | 0.3878 |
| 01-SEP-2023 | RBLBANK | 238.05 | 238.75 | -0.0029 | 0.0297 | 0.0296 | 0.5655 |
| 01-SEP-2023 | RCF | 121.80 | 121.55 | 0.0021 | 0.0259 | 0.0258 | 0.4929 |
| 01-SEP-2023 | RCOM | 1.45 | 1.45 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 01-SEP-2023 | RECLTD | 238.80 | 238.65 | 0.0006 | 0.0194 | 0.0194 | 0.3706 |
| 01-SEP-2023 | REDINGTON | 156.20 | 156.85 | -0.0042 | 0.0231 | 0.0230 | 0.4394 |
| 01-SEP-2023 | REDTAPE | 460.85 | 468.15 | -0.0157 | 0.0055 | 0.0056 | 0.1070 |
| 01-SEP-2023 | REFEX | 673.85 | 673.35 | 0.0007 | 0.0405 | 0.0404 | 0.7718 |
| 01-SEP-2023 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | REGENCERAM | 30.80 | 30.95 | -0.0049 | 0.0519 | 0.0518 | 0.9896 |
| 01-SEP-2023 | RELAXO | 924.20 | 944.05 | -0.0213 | 0.0137 | 0.0138 | 0.2636 |
| 01-SEP-2023 | RELCAPITAL | 9.65 | 9.15 | 0.0532 | 0.0296 | 0.0298 | 0.5693 |
| 01-SEP-2023 | RELCHEMQ | 198.15 | 195.35 | 0.0142 | 0.0234 | 0.0234 | 0.4471 |
| 01-SEP-2023 | RELIANCE | 2412.70 | 2407.00 | 0.0024 | 0.0142 | 0.0141 | 0.2694 |
| 01-SEP-2023 | RELIGARE | 230.20 | 234.95 | -0.0204 | 0.0281 | 0.0281 | 0.5368 |
| 01-SEP-2023 | RELINFRA | 186.85 | 186.70 | 0.0008 | 0.0340 | 0.0339 | 0.6477 |
| 01-SEP-2023 | REMSONSIND | 426.00 | 420.30 | 0.0135 | 0.0338 | 0.0337 | 0.6438 |
| 01-SEP-2023 | RENUKA | 47.10 | 46.60 | 0.0107 | 0.0303 | 0.0302 | 0.5770 |
| 01-SEP-2023 | REPCOHOME | 387.05 | 387.95 | -0.0023 | 0.0308 | 0.0307 | 0.5865 |
| 01-SEP-2023 | REPL | 185.85 | 185.05 | 0.0043 | 0.0242 | 0.0241 | 0.4604 |
| 01-SEP-2023 | REPRO | 831.95 | 853.40 | -0.0255 | 0.0307 | 0.0307 | 0.5865 |
| 01-SEP-2023 | RESPONIND | 245.60 | 244.70 | 0.0037 | 0.0313 | 0.0312 | 0.5961 |
| 01-SEP-2023 | REVATHI | 1647.35 | 1601.95 | 0.0279 | 0.0302 | 0.0302 | 0.5770 |
| 01-SEP-2023 | RFHL | 10.30 | 10.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | RGL | 102.65 | 106.30 | -0.0349 | 0.0286 | 0.0286 | 0.5464 |
| 01-SEP-2023 | RHFL | 1.95 | 2.00 | -0.0253 | 0.0385 | 0.0384 | 0.7336 |
| 01-SEP-2023 | RHIM | 711.80 | 720.95 | -0.0128 | 0.0246 | 0.0246 | 0.4700 |
| 01-SEP-2023 | RHL | 117.55 | 114.85 | 0.0232 | 0.0202 | 0.0202 | 0.3859 |
| 01-SEP-2023 | RICOAUTO | 84.65 | 84.70 | -0.0006 | 0.0335 | 0.0334 | 0.6381 |
| 01-SEP-2023 | RIIL | 1011.60 | 1017.30 | -0.0056 | 0.0270 | 0.0270 | 0.5158 |
| 01-SEP-2023 | RISHABHENT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | RITCO | 235.50 | 232.40 | 0.0133 | 0.0323 | 0.0322 | 0.6152 |
| 01-SEP-2023 | RITES | 510.10 | 500.80 | 0.0184 | 0.0232 | 0.0232 | 0.4432 |
| 01-SEP-2023 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | RKDL | 25.65 | 24.50 | 0.0459 | 0.0353 | 0.0354 | 0.6763 |
| 01-SEP-2023 | RKEC | 75.40 | 74.55 | 0.0113 | 0.0401 | 0.0400 | 0.7642 |
| 01-SEP-2023 | RKFORGE | 713.10 | 713.55 | -0.0006 | 0.0270 | 0.0269 | 0.5139 |
| 01-SEP-2023 | RMCL | 2.15 | 2.15 | 0.0000 | 0.0670 | 0.0668 | 1.2762 |
| 01-SEP-2023 | RML | 662.50 | 658.65 | 0.0058 | 0.0302 | 0.0301 | 0.5751 |
| 01-SEP-2023 | ROADWAYS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | ROHLTD | 311.40 | 309.75 | 0.0053 | 0.0341 | 0.0340 | 0.6496 |
| 01-SEP-2023 | ROLEXRINGS | 2199.00 | 2181.05 | 0.0082 | 0.0200 | 0.0199 | 0.3802 |
| 01-SEP-2023 | ROLLT | 1.20 | 1.20 | 0.0000 | 0.0410 | 0.0409 | 0.7814 |
| 01-SEP-2023 | ROML | 44.40 | 42.25 | 0.0496 | 0.0316 | 0.0317 | 0.6056 |
| 01-SEP-2023 | ROSSARI | 856.05 | 865.45 | -0.0109 | 0.0197 | 0.0196 | 0.3745 |
| 01-SEP-2023 | ROSSELLIND | 491.70 | 423.05 | 0.1504 | 0.0356 | 0.0371 | 0.7088 |
| 01-SEP-2023 | ROTO | 350.90 | 357.35 | -0.0182 | 0.0212 | 0.0212 | 0.4050 |
| 01-SEP-2023 | ROUTE | 1553.60 | 1570.50 | -0.0108 | 0.0232 | 0.0232 | 0.4432 |
| 01-SEP-2023 | RPGLIFE | 1187.90 | 1201.90 | -0.0117 | 0.0256 | 0.0256 | 0.4891 |
| 01-SEP-2023 | RPOWER | 19.00 | 19.15 | -0.0079 | 0.0357 | 0.0356 | 0.6801 |
| 01-SEP-2023 | RPPINFRA | 64.40 | 64.65 | -0.0039 | 0.0303 | 0.0302 | 0.5770 |
| 01-SEP-2023 | RPPL | 157.35 | 157.80 | -0.0029 | 0.0278 | 0.0277 | 0.5292 |
| 01-SEP-2023 | RPSGVENT | 639.70 | 635.80 | 0.0061 | 0.0247 | 0.0246 | 0.4700 |
| 01-SEP-2023 | RSSOFTWARE | 53.85 | 55.00 | -0.0211 | 0.0355 | 0.0354 | 0.6763 |
| 01-SEP-2023 | RSWM | 211.20 | 211.90 | -0.0033 | 0.0248 | 0.0248 | 0.4738 |
| 01-SEP-2023 | RSYSTEMS | 489.25 | 484.25 | 0.0103 | 0.0268 | 0.0268 | 0.5120 |
| 01-SEP-2023 | RTNINDIA | 61.15 | 61.65 | -0.0081 | 0.0351 | 0.0350 | 0.6687 |
| 01-SEP-2023 | RTNPOWER | 7.00 | 6.80 | 0.0290 | 0.0361 | 0.0361 | 0.6897 |
| 01-SEP-2023 | RUBYMILLS | 241.25 | 238.10 | 0.0131 | 0.0334 | 0.0333 | 0.6362 |
| 01-SEP-2023 | RUCHINFRA | 9.00 | 8.95 | 0.0056 | 0.0272 | 0.0271 | 0.5177 |
| 01-SEP-2023 | RUCHIRA | 150.15 | 141.95 | 0.0562 | 0.0273 | 0.0275 | 0.5254 |
| 01-SEP-2023 | RUPA | 265.55 | 266.05 | -0.0019 | 0.0255 | 0.0255 | 0.4872 |
| 01-SEP-2023 | RUSHIL | 308.35 | 311.00 | -0.0086 | 0.0311 | 0.0311 | 0.5942 |
| 01-SEP-2023 | RUSTOMJEE | 606.55 | 603.10 | 0.0057 | 0.0168 | 0.0167 | 0.3191 |
| 01-SEP-2023 | RVHL | 37.90 | 39.80 | -0.0489 | 0.0350 | 0.0350 | 0.6687 |
| 01-SEP-2023 | RVNL | 138.30 | 131.05 | 0.0538 | 0.0318 | 0.0320 | 0.6114 |
| 01-SEP-2023 | RWCL | 1.25 | 1.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | S&SPOWER | 64.00 | 62.05 | 0.0309 | 0.0427 | 0.0427 | 0.8158 |
| 01-SEP-2023 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | SABEVENTS | 3.75 | 3.70 | 0.0134 | 0.0709 | 0.0707 | 1.3507 |
| 01-SEP-2023 | SADBHAV | 11.60 | 11.80 | -0.0171 | 0.0328 | 0.0327 | 0.6247 |
| 01-SEP-2023 | SADBHIN | 3.90 | 3.95 | -0.0127 | 0.0304 | 0.0304 | 0.5808 |
| 01-SEP-2023 | SADHNANIQ | 77.40 | 79.15 | -0.0224 | 0.0173 | 0.0173 | 0.3305 |
| 01-SEP-2023 | SAFARI | 3671.95 | 3684.35 | -0.0034 | 0.0243 | 0.0242 | 0.4623 |
| 01-SEP-2023 | SAGARDEEP | 26.20 | 25.60 | 0.0232 | 0.0290 | 0.0290 | 0.5540 |
| 01-SEP-2023 | SAGCEM | 235.25 | 225.75 | 0.0412 | 0.0237 | 0.0238 | 0.4547 |
| 01-SEP-2023 | SAH | 118.75 | 115.90 | 0.0243 | 0.0153 | 0.0154 | 0.2942 |
| 01-SEP-2023 | SAHYADRI | 421.15 | 427.10 | -0.0140 | 0.0162 | 0.0162 | 0.3095 |
| 01-SEP-2023 | SAIL | 96.95 | 90.70 | 0.0666 | 0.0209 | 0.0213 | 0.4069 |
| 01-SEP-2023 | SAKAR | 352.45 | 357.00 | -0.0128 | 0.0358 | 0.0357 | 0.6820 |
| 01-SEP-2023 | SAKHTISUG | 29.90 | 27.70 | 0.0764 | 0.0346 | 0.0349 | 0.6668 |
| 01-SEP-2023 | SAKSOFT | 318.55 | 319.85 | -0.0041 | 0.0329 | 0.0328 | 0.6266 |
| 01-SEP-2023 | SAKUMA | 17.30 | 18.00 | -0.0397 | 0.0343 | 0.0343 | 0.6553 |
| 01-SEP-2023 | SALASAR | 54.05 | 54.25 | -0.0037 | 0.0317 | 0.0316 | 0.6037 |
| 01-SEP-2023 | SALONA | 262.30 | 258.00 | 0.0165 | 0.0335 | 0.0335 | 0.6400 |
| 01-SEP-2023 | SALSTEEL | 15.95 | 15.85 | 0.0063 | 0.0319 | 0.0319 | 0.6094 |
| 01-SEP-2023 | SALZERELEC | 408.25 | 403.80 | 0.0110 | 0.0317 | 0.0316 | 0.6037 |
| 01-SEP-2023 | SAMBHAAV | 3.25 | 3.20 | 0.0155 | 0.0376 | 0.0375 | 0.7164 |
| 01-SEP-2023 | SAMPANN | 17.25 | 16.75 | 0.0294 | 0.0354 | 0.0354 | 0.6763 |
| 01-SEP-2023 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | SANCO | 5.80 | 6.10 | -0.0504 | 0.0321 | 0.0322 | 0.6152 |
| 01-SEP-2023 | SANDESH | 1083.40 | 1084.25 | -0.0008 | 0.0274 | 0.0273 | 0.5216 |
| 01-SEP-2023 | SANDHAR | 387.70 | 389.00 | -0.0033 | 0.0198 | 0.0197 | 0.3764 |
| 01-SEP-2023 | SANGAMIND | 345.10 | 340.80 | 0.0125 | 0.0328 | 0.0327 | 0.6247 |
| 01-SEP-2023 | SANGHIIND | 110.20 | 110.25 | -0.0005 | 0.0323 | 0.0322 | 0.6152 |
| 01-SEP-2023 | SANGHVIMOV | 744.15 | 742.25 | 0.0026 | 0.0299 | 0.0299 | 0.5712 |
| 01-SEP-2023 | SANGINITA | 22.30 | 23.00 | -0.0309 | 0.0290 | 0.0290 | 0.5540 |
| 01-SEP-2023 | SANOFI | 7115.30 | 7104.95 | 0.0015 | 0.0128 | 0.0128 | 0.2445 |
| 01-SEP-2023 | SANSERA | 944.65 | 951.25 | -0.0070 | 0.0151 | 0.0151 | 0.2885 |
| 01-SEP-2023 | SAPPHIRE | 1408.10 | 1425.35 | -0.0122 | 0.0188 | 0.0187 | 0.3573 |
| 01-SEP-2023 | SARDAEN | 241.80 | 221.45 | 0.0879 | 0.0280 | 0.0286 | 0.5464 |
| 01-SEP-2023 | SAREGAMA | 392.30 | 396.80 | -0.0114 | 0.0257 | 0.0257 | 0.4910 |
| 01-SEP-2023 | SARLAPOLY | 47.55 | 48.05 | -0.0105 | 0.0269 | 0.0268 | 0.5120 |
| 01-SEP-2023 | SARNIMAL | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | SARVESHWAR | 131.80 | 131.85 | -0.0004 | 0.0300 | 0.0299 | 0.5712 |
| 01-SEP-2023 | SASKEN | 984.65 | 939.20 | 0.0473 | 0.0217 | 0.0219 | 0.4184 |
| 01-SEP-2023 | SASTASUNDR | 288.35 | 288.10 | 0.0009 | 0.0287 | 0.0287 | 0.5483 |
| 01-SEP-2023 | SATIA | 130.55 | 129.30 | 0.0096 | 0.0248 | 0.0248 | 0.4738 |
| 01-SEP-2023 | SATIN | 207.00 | 209.05 | -0.0099 | 0.0299 | 0.0298 | 0.5693 |
| 01-SEP-2023 | SATINDLTD | 114.85 | 120.20 | -0.0455 | 0.0268 | 0.0269 | 0.5139 |
| 01-SEP-2023 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | SBC | 21.85 | 22.20 | -0.0159 | 0.0270 | 0.0269 | 0.5139 |
| 01-SEP-2023 | SBCL | 576.55 | 587.75 | -0.0192 | 0.0319 | 0.0318 | 0.6075 |
| 01-SEP-2023 | SBFC | 86.85 | 88.00 | -0.0132 | 0.0056 | 0.0057 | 0.1089 |
| 01-SEP-2023 | SBGLP | 316.95 | 295.15 | 0.0713 | 0.0145 | 0.0153 | 0.2923 |
| 01-SEP-2023 | SBICARD | 840.30 | 816.55 | 0.0287 | 0.0156 | 0.0157 | 0.2999 |
| 01-SEP-2023 | SBIETFCON | 84.79 | 84.14 | 0.0077 | 0.0075 | 0.0075 | 0.1433 |
| 01-SEP-2023 | SBIETFIT | 330.22 | 326.56 | 0.0111 | 0.0119 | 0.0119 | 0.2273 |
| 01-SEP-2023 | SBIETFPB | 233.87 | 231.78 | 0.0090 | 0.0107 | 0.0107 | 0.2044 |
| 01-SEP-2023 | SBIETFQLTY | 169.16 | 168.22 | 0.0056 | 0.0077 | 0.0077 | 0.1471 |
| 01-SEP-2023 | SBILIFE | 1320.55 | 1292.55 | 0.0214 | 0.0144 | 0.0144 | 0.2751 |
| 01-SEP-2023 | SBIN | 569.55 | 561.35 | 0.0145 | 0.0154 | 0.0154 | 0.2942 |
| 01-SEP-2023 | SCEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | SCHAEFFLER | 3157.60 | 3052.30 | 0.0339 | 0.0183 | 0.0184 | 0.3515 |
| 01-SEP-2023 | SCHAND | 293.50 | 285.20 | 0.0287 | 0.0301 | 0.0301 | 0.5751 |
| 01-SEP-2023 | SCHNEIDER | 355.45 | 356.00 | -0.0015 | 0.0291 | 0.0290 | 0.5540 |
| 01-SEP-2023 | SCI | 129.30 | 129.90 | -0.0046 | 0.0257 | 0.0256 | 0.4891 |
| 01-SEP-2023 | SCPL | 404.20 | 403.80 | 0.0010 | 0.0233 | 0.0233 | 0.4451 |
| 01-SEP-2023 | SDBL | 319.80 | 314.80 | 0.0158 | 0.0310 | 0.0309 | 0.5903 |
| 01-SEP-2023 | SDL24BEES | 115.59 | 115.59 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-SEP-2023 | SDL26BEES | 114.75 | 114.95 | -0.0017 | 0.0027 | 0.0027 | 0.0516 |
| 01-SEP-2023 | SEAMECLTD | 637.95 | 637.20 | 0.0012 | 0.0330 | 0.0329 | 0.6286 |
| 01-SEP-2023 | SECURCRED | 19.70 | 18.00 | 0.0902 | 0.0306 | 0.0312 | 0.5961 |
| 01-SEP-2023 | SECURKLOUD | 40.90 | 40.60 | 0.0074 | 0.0359 | 0.0358 | 0.6840 |
| 01-SEP-2023 | SEJALLTD | 221.25 | 221.10 | 0.0007 | 0.0225 | 0.0225 | 0.4299 |
| 01-SEP-2023 | SELAN | 348.25 | 356.65 | -0.0238 | 0.0306 | 0.0306 | 0.5846 |
| 01-SEP-2023 | SELMC | 123.05 | 121.40 | 0.0135 | 0.0603 | 0.0601 | 1.1482 |
| 01-SEP-2023 | SENCO | 408.10 | 407.05 | 0.0026 | 0.0088 | 0.0088 | 0.1681 |
| 01-SEP-2023 | SEPC | 14.30 | 14.15 | 0.0105 | 0.0375 | 0.0374 | 0.7145 |
| 01-SEP-2023 | SEQUENT | 92.55 | 93.00 | -0.0049 | 0.0309 | 0.0308 | 0.5884 |
| 01-SEP-2023 | SERVOTECH | 86.25 | 82.15 | 0.0487 | 0.0368 | 0.0369 | 0.7050 |
| 01-SEP-2023 | SESHAPAPER | 320.90 | 312.50 | 0.0265 | 0.0257 | 0.0257 | 0.4910 |
| 01-SEP-2023 | SETCO | 8.20 | 7.85 | 0.0436 | 0.0296 | 0.0296 | 0.5655 |
| 01-SEP-2023 | SETF10GILT | 217.37 | 218.12 | -0.0034 | 0.0051 | 0.0051 | 0.0974 |
| 01-SEP-2023 | SETFGOLD | 52.02 | 52.08 | -0.0012 | 0.0069 | 0.0068 | 0.1299 |
| 01-SEP-2023 | SETFNIF50 | 202.48 | 201.07 | 0.0070 | 0.0077 | 0.0077 | 0.1471 |
| 01-SEP-2023 | SETFNIFBK | 449.01 | 445.01 | 0.0089 | 0.0101 | 0.0101 | 0.1930 |
| 01-SEP-2023 | SETFNN50 | 471.73 | 467.28 | 0.0095 | 0.0094 | 0.0094 | 0.1796 |
| 01-SEP-2023 | SEYAIND | 25.45 | 25.25 | 0.0079 | 0.0279 | 0.0279 | 0.5330 |
| 01-SEP-2023 | SFL | 1129.45 | 1121.25 | 0.0073 | 0.0194 | 0.0194 | 0.3706 |
| 01-SEP-2023 | SGETL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | SGIL | 199.50 | 196.20 | 0.0167 | 0.0283 | 0.0282 | 0.5388 |
| 01-SEP-2023 | SGL | 14.45 | 14.25 | 0.0139 | 0.0311 | 0.0310 | 0.5923 |
| 01-SEP-2023 | SHAH | 2.80 | 2.60 | 0.0741 | 0.0418 | 0.0421 | 0.8043 |
| 01-SEP-2023 | SHAHALLOYS | 56.15 | 54.55 | 0.0289 | 0.0341 | 0.0341 | 0.6515 |
| 01-SEP-2023 | SHAILY | 1738.35 | 1707.30 | 0.0180 | 0.0263 | 0.0263 | 0.5025 |
| 01-SEP-2023 | SHAKTIPUMP | 857.45 | 853.80 | 0.0043 | 0.0315 | 0.0314 | 0.5999 |
| 01-SEP-2023 | SHALBY | 244.85 | 243.40 | 0.0059 | 0.0263 | 0.0263 | 0.5025 |
| 01-SEP-2023 | SHALPAINTS | 160.30 | 161.45 | -0.0071 | 0.0219 | 0.0219 | 0.4184 |
| 01-SEP-2023 | SHANKARA | 905.75 | 856.40 | 0.0560 | 0.0238 | 0.0241 | 0.4604 |
| 01-SEP-2023 | SHANTI | 16.10 | 15.80 | 0.0188 | 0.0336 | 0.0335 | 0.6400 |
| 01-SEP-2023 | SHANTIGEAR | 492.15 | 455.50 | 0.0774 | 0.0250 | 0.0256 | 0.4891 |
| 01-SEP-2023 | SHARDACROP | 449.70 | 451.20 | -0.0033 | 0.0280 | 0.0279 | 0.5330 |
| 01-SEP-2023 | SHARDAMOTR | 1016.55 | 1032.75 | -0.0158 | 0.0267 | 0.0266 | 0.5082 |
| 01-SEP-2023 | SHAREINDIA | 1403.60 | 1398.20 | 0.0039 | 0.0210 | 0.0210 | 0.4012 |
| 01-SEP-2023 | SHARIABEES | 431.99 | 429.37 | 0.0061 | 0.0095 | 0.0095 | 0.1815 |
| 01-SEP-2023 | SHEMAROO | 139.65 | 139.30 | 0.0025 | 0.0337 | 0.0336 | 0.6419 |
| 01-SEP-2023 | SHILPAMED | 370.50 | 370.10 | 0.0011 | 0.0298 | 0.0297 | 0.5674 |
| 01-SEP-2023 | SHIVALIK | 767.05 | 752.80 | 0.0188 | 0.0221 | 0.0220 | 0.4203 |
| 01-SEP-2023 | SHIVAMAUTO | 32.70 | 29.35 | 0.1081 | 0.0302 | 0.0311 | 0.5942 |
| 01-SEP-2023 | SHIVAMILLS | 72.85 | 73.25 | -0.0055 | 0.0330 | 0.0329 | 0.6286 |
| 01-SEP-2023 | SHIVATEX | 155.15 | 147.00 | 0.0540 | 0.0330 | 0.0331 | 0.6324 |
| 01-SEP-2023 | SHK | 163.85 | 162.90 | 0.0058 | 0.0250 | 0.0249 | 0.4757 |
| 01-SEP-2023 | SHOPERSTOP | 724.60 | 728.60 | -0.0055 | 0.0227 | 0.0227 | 0.4337 |
| 01-SEP-2023 | SHRADHA | 41.90 | 41.90 | 0.0000 | 0.0371 | 0.0370 | 0.7069 |
| 01-SEP-2023 | SHRADHAIND | 36.55 | 36.55 | 0.0000 | 0.0498 | 0.0496 | 0.9476 |
| 01-SEP-2023 | SHREDIGCEM | 97.30 | 95.70 | 0.0166 | 0.0218 | 0.0218 | 0.4165 |
| 01-SEP-2023 | SHREECEM | 24139.40 | 23801.15 | 0.0141 | 0.0163 | 0.0163 | 0.3114 |
| 01-SEP-2023 | SHREEPUSHK | 217.55 | 217.60 | -0.0002 | 0.0276 | 0.0276 | 0.5273 |
| 01-SEP-2023 | SHREERAMA | 20.55 | 20.15 | 0.0197 | 0.0376 | 0.0375 | 0.7164 |
| 01-SEP-2023 | SHREEVIJAY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | SHREMINVIT | 114.00 | 114.00 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
| 01-SEP-2023 | SHRENIK | 0.95 | 0.90 | 0.0541 | 0.0363 | 0.0364 | 0.6954 |
| 01-SEP-2023 | SHREYANIND | 220.00 | 219.10 | 0.0041 | 0.0303 | 0.0302 | 0.5770 |
| 01-SEP-2023 | SHREYANS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | SHREYAS | 338.25 | 339.35 | -0.0032 | 0.0333 | 0.0333 | 0.6362 |
| 01-SEP-2023 | SHRIPISTON | 1137.15 | 1083.00 | 0.0488 | 0.0278 | 0.0279 | 0.5330 |
| 01-SEP-2023 | SHRIRAMFIN | 1911.85 | 1928.30 | -0.0086 | 0.0216 | 0.0216 | 0.4127 |
| 01-SEP-2023 | SHRIRAMPPS | 95.70 | 92.25 | 0.0367 | 0.0245 | 0.0246 | 0.4700 |
| 01-SEP-2023 | SHYAMCENT | 20.35 | 18.95 | 0.0713 | 0.0287 | 0.0291 | 0.5560 |
| 01-SEP-2023 | SHYAMMETL | 481.00 | 466.70 | 0.0302 | 0.0187 | 0.0188 | 0.3592 |
| 01-SEP-2023 | SHYAMTEL | 7.25 | 7.65 | -0.0537 | 0.0658 | 0.0658 | 1.2571 |
| 01-SEP-2023 | SIEMENS | 3887.05 | 3922.10 | -0.0090 | 0.0162 | 0.0162 | 0.3095 |
| 01-SEP-2023 | SIGACHI | 364.20 | 368.45 | -0.0116 | 0.0239 | 0.0238 | 0.4547 |
| 01-SEP-2023 | SIGIND | 48.20 | 47.45 | 0.0157 | 0.0313 | 0.0312 | 0.5961 |
| 01-SEP-2023 | SIGMA | 417.50 | 421.45 | -0.0094 | 0.0179 | 0.0179 | 0.3420 |
| 01-SEP-2023 | SIKKO | 65.25 | 62.35 | 0.0455 | 0.0327 | 0.0328 | 0.6266 |
| 01-SEP-2023 | SIL | 23.85 | 23.90 | -0.0021 | 0.0270 | 0.0269 | 0.5139 |
| 01-SEP-2023 | SILGO | 23.75 | 23.85 | -0.0042 | 0.0363 | 0.0362 | 0.6916 |
| 01-SEP-2023 | SILINV | 323.15 | 319.60 | 0.0110 | 0.0262 | 0.0261 | 0.4986 |
| 01-SEP-2023 | SILLYMONKS | 19.70 | 20.25 | -0.0275 | 0.0350 | 0.0350 | 0.6687 |
| 01-SEP-2023 | SILVER | 76.18 | 75.88 | 0.0039 | 0.0117 | 0.0117 | 0.2235 |
| 01-SEP-2023 | SILVERBEES | 73.55 | 73.29 | 0.0035 | 0.0122 | 0.0121 | 0.2312 |
| 01-SEP-2023 | SILVERETF | 74.84 | 74.18 | 0.0089 | 0.0108 | 0.0108 | 0.2063 |
| 01-SEP-2023 | SILVERTUC | 458.65 | 440.35 | 0.0407 | 0.0189 | 0.0190 | 0.3630 |
| 01-SEP-2023 | SILVRETF | 74.60 | 74.28 | 0.0043 | 0.0054 | 0.0054 | 0.1032 |
| 01-SEP-2023 | SIMBHALS | 28.80 | 27.10 | 0.0608 | 0.0352 | 0.0354 | 0.6763 |
| 01-SEP-2023 | SIMPLEXINF | 55.85 | 54.95 | 0.0162 | 0.0412 | 0.0411 | 0.7852 |
| 01-SEP-2023 | SINDHUTRAD | 29.45 | 30.55 | -0.0367 | 0.0197 | 0.0198 | 0.3783 |
| 01-SEP-2023 | SINTERCOM | 126.20 | 125.10 | 0.0088 | 0.0205 | 0.0204 | 0.3897 |
| 01-SEP-2023 | SIRCA | 418.50 | 409.50 | 0.0217 | 0.0159 | 0.0160 | 0.3057 |
| 01-SEP-2023 | SIS | 465.05 | 474.10 | -0.0193 | 0.0175 | 0.0175 | 0.3343 |
| 01-SEP-2023 | SITAL | 72.90 | 72.40 | 0.0069 | 0.0030 | 0.0031 | 0.0592 |
| 01-SEP-2023 | SITINET | 0.85 | 0.90 | -0.0572 | 0.0421 | 0.0422 | 0.8062 |
| 01-SEP-2023 | SIYSIL | 534.35 | 533.80 | 0.0010 | 0.0249 | 0.0249 | 0.4757 |
| 01-SEP-2023 | SJS | 699.75 | 685.15 | 0.0211 | 0.0227 | 0.0227 | 0.4337 |
| 01-SEP-2023 | SJVN | 63.25 | 62.65 | 0.0095 | 0.0236 | 0.0236 | 0.4509 |
| 01-SEP-2023 | SKFINDIA | 5141.00 | 5212.05 | -0.0137 | 0.0166 | 0.0166 | 0.3171 |
| 01-SEP-2023 | SKIPPER | 241.90 | 217.65 | 0.1056 | 0.0390 | 0.0397 | 0.7585 |
| 01-SEP-2023 | SKMEGGPROD | 508.35 | 484.15 | 0.0488 | 0.0347 | 0.0348 | 0.6649 |
| 01-SEP-2023 | SKYGOLD | 285.20 | 284.95 | 0.0009 | 0.0322 | 0.0322 | 0.6152 |
| 01-SEP-2023 | SKYLINE | 8.95 | 8.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | SKYWEB | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | SMARTLINK | 174.55 | 171.30 | 0.0188 | 0.0278 | 0.0278 | 0.5311 |
| 01-SEP-2023 | SMCGLOBAL | 78.10 | 77.15 | 0.0122 | 0.0136 | 0.0136 | 0.2598 |
| 01-SEP-2023 | SMCSL | 23.00 | 23.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | SMLISUZU | 1304.15 | 1348.30 | -0.0333 | 0.0297 | 0.0298 | 0.5693 |
| 01-SEP-2023 | SMLT | 266.85 | 262.40 | 0.0168 | 0.0311 | 0.0311 | 0.5942 |
| 01-SEP-2023 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | SMSLIFE | 519.30 | 514.10 | 0.0101 | 0.0233 | 0.0232 | 0.4432 |
| 01-SEP-2023 | SMSPHARMA | 128.60 | 128.00 | 0.0047 | 0.0254 | 0.0254 | 0.4853 |
| 01-SEP-2023 | SNOWMAN | 54.75 | 54.45 | 0.0055 | 0.0262 | 0.0261 | 0.4986 |
| 01-SEP-2023 | SNSPL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | SOBHA | 610.20 | 610.35 | -0.0002 | 0.0259 | 0.0258 | 0.4929 |
| 01-SEP-2023 | SOFTTECH | 153.90 | 147.65 | 0.0415 | 0.0273 | 0.0274 | 0.5235 |
| 01-SEP-2023 | SOLARA | 358.50 | 360.70 | -0.0061 | 0.0268 | 0.0267 | 0.5101 |
| 01-SEP-2023 | SOLARINDS | 4753.35 | 4838.30 | -0.0177 | 0.0187 | 0.0187 | 0.3573 |
| 01-SEP-2023 | SOMANYCERA | 719.15 | 716.20 | 0.0041 | 0.0231 | 0.0230 | 0.4394 |
| 01-SEP-2023 | SOMATEX | 19.15 | 20.25 | -0.0559 | 0.0380 | 0.0381 | 0.7279 |
| 01-SEP-2023 | SOMICONVEY | 67.95 | 66.45 | 0.0223 | 0.0350 | 0.0350 | 0.6687 |
| 01-SEP-2023 | SONACOMS | 592.25 | 595.60 | -0.0056 | 0.0211 | 0.0210 | 0.4012 |
| 01-SEP-2023 | SONAMCLOCK | 62.25 | 62.20 | 0.0008 | 0.0278 | 0.0277 | 0.5292 |
| 01-SEP-2023 | SONATSOFTW | 1042.65 | 1045.50 | -0.0027 | 0.0226 | 0.0225 | 0.4299 |
| 01-SEP-2023 | SOPHIA | 9.70 | 9.70 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 01-SEP-2023 | SOTL | 323.25 | 324.55 | -0.0040 | 0.0234 | 0.0233 | 0.4451 |
| 01-SEP-2023 | SOUTHBANK | 23.25 | 23.25 | 0.0000 | 0.0291 | 0.0291 | 0.5560 |
| 01-SEP-2023 | SOUTHWEST | 130.60 | 129.65 | 0.0073 | 0.0308 | 0.0307 | 0.5865 |
| 01-SEP-2023 | SPAL | 583.50 | 556.55 | 0.0473 | 0.0287 | 0.0288 | 0.5502 |
| 01-SEP-2023 | SPANDANA | 819.45 | 827.95 | -0.0103 | 0.0285 | 0.0284 | 0.5426 |
| 01-SEP-2023 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | SPARC | 250.35 | 256.70 | -0.0250 | 0.0281 | 0.0281 | 0.5368 |
| 01-SEP-2023 | SPCENET | 23.95 | 23.50 | 0.0190 | 0.0314 | 0.0313 | 0.5980 |
| 01-SEP-2023 | SPECIALITY | 212.50 | 205.35 | 0.0342 | 0.0295 | 0.0295 | 0.5636 |
| 01-SEP-2023 | SPENCERS | 61.40 | 61.45 | -0.0008 | 0.0247 | 0.0246 | 0.4700 |
| 01-SEP-2023 | SPENTEX | 2.45 | 2.40 | 0.0206 | 0.0495 | 0.0494 | 0.9438 |
| 01-SEP-2023 | SPIC | 70.15 | 69.70 | 0.0064 | 0.0308 | 0.0307 | 0.5865 |
| 01-SEP-2023 | SPLIL | 63.00 | 62.95 | 0.0008 | 0.0344 | 0.0343 | 0.6553 |
| 01-SEP-2023 | SPLPETRO | 489.75 | 494.30 | -0.0092 | 0.0179 | 0.0179 | 0.3420 |
| 01-SEP-2023 | SPMLINFRA | 36.35 | 36.05 | 0.0083 | 0.0350 | 0.0349 | 0.6668 |
| 01-SEP-2023 | SPORTKING | 856.95 | 840.50 | 0.0194 | 0.0233 | 0.0233 | 0.4451 |
| 01-SEP-2023 | SPTL | 1.15 | 1.15 | 0.0000 | 0.0367 | 0.0366 | 0.6992 |
| 01-SEP-2023 | SPYL | 0.55 | 0.50 | 0.0953 | 0.0631 | 0.0633 | 1.2093 |
| 01-SEP-2023 | SREEL | 215.95 | 215.70 | 0.0012 | 0.0218 | 0.0217 | 0.4146 |
| 01-SEP-2023 | SRF | 2384.05 | 2356.50 | 0.0116 | 0.0169 | 0.0169 | 0.3229 |
| 01-SEP-2023 | SRGHFL | 257.80 | 251.75 | 0.0237 | 0.0055 | 0.0057 | 0.1089 |
| 01-SEP-2023 | SRHHYPOLTD | 605.35 | 604.20 | 0.0019 | 0.0361 | 0.0360 | 0.6878 |
| 01-SEP-2023 | SRPL | 1.75 | 1.80 | -0.0282 | 0.0355 | 0.0355 | 0.6782 |
| 01-SEP-2023 | SSWL | 249.55 | 253.30 | -0.0149 | 0.0258 | 0.0258 | 0.4929 |
| 01-SEP-2023 | STAR | 438.15 | 443.45 | -0.0120 | 0.0252 | 0.0252 | 0.4814 |
| 01-SEP-2023 | STARCEMENT | 161.15 | 157.15 | 0.0251 | 0.0210 | 0.0210 | 0.4012 |
| 01-SEP-2023 | STARHEALTH | 636.40 | 635.95 | 0.0007 | 0.0194 | 0.0193 | 0.3687 |
| 01-SEP-2023 | STARPAPER | 208.75 | 203.85 | 0.0238 | 0.0210 | 0.0210 | 0.4012 |
| 01-SEP-2023 | STARTECK | 156.15 | 158.45 | -0.0146 | 0.0306 | 0.0306 | 0.5846 |
| 01-SEP-2023 | STCINDIA | 115.50 | 105.40 | 0.0915 | 0.0297 | 0.0303 | 0.5789 |
| 01-SEP-2023 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | STEELCAS | 681.65 | 688.85 | -0.0105 | 0.0254 | 0.0254 | 0.4853 |
| 01-SEP-2023 | STEELCITY | 66.65 | 61.85 | 0.0747 | 0.0226 | 0.0231 | 0.4413 |
| 01-SEP-2023 | STEELXIND | 10.40 | 10.30 | 0.0097 | 0.0318 | 0.0317 | 0.6056 |
| 01-SEP-2023 | STEL | 214.40 | 216.30 | -0.0088 | 0.0326 | 0.0325 | 0.6209 |
| 01-SEP-2023 | STERTOOLS | 375.05 | 373.20 | 0.0049 | 0.0323 | 0.0322 | 0.6152 |
| 01-SEP-2023 | STLTECH | 168.40 | 171.55 | -0.0185 | 0.0234 | 0.0234 | 0.4471 |
| 01-SEP-2023 | STOVEKRAFT | 525.65 | 529.25 | -0.0068 | 0.0247 | 0.0247 | 0.4719 |
| 01-SEP-2023 | STYLAMIND | 1796.80 | 1723.70 | 0.0415 | 0.0250 | 0.0251 | 0.4795 |
| 01-SEP-2023 | STYRENIX | 1101.35 | 1106.10 | -0.0043 | 0.0238 | 0.0238 | 0.4547 |
| 01-SEP-2023 | SUBEXLTD | 35.75 | 36.15 | -0.0111 | 0.0340 | 0.0339 | 0.6477 |
| 01-SEP-2023 | SUBROS | 411.35 | 416.60 | -0.0127 | 0.0237 | 0.0237 | 0.4528 |
| 01-SEP-2023 | SUDARSCHEM | 508.80 | 508.10 | 0.0014 | 0.0208 | 0.0208 | 0.3974 |
| 01-SEP-2023 | SUKHJITS | 393.10 | 395.65 | -0.0065 | 0.0156 | 0.0156 | 0.2980 |
| 01-SEP-2023 | SULA | 491.85 | 489.50 | 0.0048 | 0.0192 | 0.0192 | 0.3668 |
| 01-SEP-2023 | SUMEETINDS | 2.30 | 2.20 | 0.0445 | 0.0350 | 0.0351 | 0.6706 |
| 01-SEP-2023 | SUMICHEM | 438.90 | 440.50 | -0.0036 | 0.0185 | 0.0185 | 0.3534 |
| 01-SEP-2023 | SUMIT | 30.45 | 31.10 | -0.0211 | 0.0307 | 0.0307 | 0.5865 |
| 01-SEP-2023 | SUMMITSEC | 906.35 | 907.05 | -0.0008 | 0.0242 | 0.0241 | 0.4604 |
| 01-SEP-2023 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | SUNDARAM | 2.55 | 2.60 | -0.0194 | 0.0325 | 0.0324 | 0.6190 |
| 01-SEP-2023 | SUNDARMFIN | 2594.20 | 2596.05 | -0.0007 | 0.0139 | 0.0139 | 0.2656 |
| 01-SEP-2023 | SUNDARMHLD | 121.15 | 124.00 | -0.0233 | 0.0238 | 0.0238 | 0.4547 |
| 01-SEP-2023 | SUNDRMBRAK | 513.00 | 514.25 | -0.0024 | 0.0260 | 0.0259 | 0.4948 |
| 01-SEP-2023 | SUNDRMFAST | 1274.20 | 1272.60 | 0.0013 | 0.0160 | 0.0160 | 0.3057 |
| 01-SEP-2023 | SUNFIN | 16.25 | 16.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | SUNFLAG | 204.60 | 200.90 | 0.0182 | 0.0341 | 0.0341 | 0.6515 |
| 01-SEP-2023 | SUNPHARMA | 1109.00 | 1111.60 | -0.0023 | 0.0123 | 0.0123 | 0.2350 |
| 01-SEP-2023 | SUNTECK | 362.85 | 361.00 | 0.0051 | 0.0229 | 0.0228 | 0.4356 |
| 01-SEP-2023 | SUNTV | 620.80 | 617.00 | 0.0061 | 0.0180 | 0.0179 | 0.3420 |
| 01-SEP-2023 | SUPERHOUSE | 219.40 | 212.45 | 0.0322 | 0.0305 | 0.0305 | 0.5827 |
| 01-SEP-2023 | SUPERSPIN | 8.50 | 8.55 | -0.0059 | 0.0354 | 0.0353 | 0.6744 |
| 01-SEP-2023 | SUPRAIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | SUPRAJIT | 426.35 | 423.10 | 0.0077 | 0.0210 | 0.0210 | 0.4012 |
| 01-SEP-2023 | SUPRANEET | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | SUPREMECOM | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | SUPREMEENG | 0.70 | 0.70 | 0.0000 | 0.0423 | 0.0422 | 0.8062 |
| 01-SEP-2023 | SUPREMEIND | 4395.70 | 4457.65 | -0.0140 | 0.0197 | 0.0197 | 0.3764 |
| 01-SEP-2023 | SUPREMEINF | 26.90 | 26.30 | 0.0226 | 0.0340 | 0.0339 | 0.6477 |
| 01-SEP-2023 | SUPRIYA | 278.85 | 280.15 | -0.0047 | 0.0243 | 0.0242 | 0.4623 |
| 01-SEP-2023 | SURANASOL | 23.90 | 23.85 | 0.0021 | 0.0325 | 0.0324 | 0.6190 |
| 01-SEP-2023 | SURANAT&P | 11.75 | 11.85 | -0.0085 | 0.0339 | 0.0338 | 0.6457 |
| 01-SEP-2023 | SURYALAXMI | 65.85 | 67.05 | -0.0181 | 0.0283 | 0.0283 | 0.5407 |
| 01-SEP-2023 | SURYAROSNI | 976.15 | 950.10 | 0.0270 | 0.0286 | 0.0286 | 0.5464 |
| 01-SEP-2023 | SURYODAY | 176.15 | 174.95 | 0.0068 | 0.0285 | 0.0284 | 0.5426 |
| 01-SEP-2023 | SUTLEJTEX | 57.30 | 57.25 | 0.0009 | 0.0270 | 0.0269 | 0.5139 |
| 01-SEP-2023 | SUULD | 7.75 | 7.55 | 0.0261 | 0.0327 | 0.0327 | 0.6247 |
| 01-SEP-2023 | SUVEN | 65.05 | 64.45 | 0.0093 | 0.0257 | 0.0256 | 0.4891 |
| 01-SEP-2023 | SUVENPHAR | 514.50 | 512.65 | 0.0036 | 0.0154 | 0.0153 | 0.2923 |
| 01-SEP-2023 | SUVIDHAA | 4.30 | 4.40 | -0.0230 | 0.0335 | 0.0335 | 0.6400 |
| 01-SEP-2023 | SUZLON | 25.00 | 24.55 | 0.0182 | 0.0391 | 0.0390 | 0.7451 |
| 01-SEP-2023 | SVLL | 168.00 | 160.15 | 0.0479 | 0.0218 | 0.0220 | 0.4203 |
| 01-SEP-2023 | SVPGLOB | 8.95 | 8.95 | 0.0000 | 0.0361 | 0.0360 | 0.6878 |
| 01-SEP-2023 | SWANENERGY | 306.20 | 304.50 | 0.0056 | 0.0315 | 0.0314 | 0.5999 |
| 01-SEP-2023 | SWARAJENG | 2018.20 | 2027.00 | -0.0044 | 0.0165 | 0.0165 | 0.3152 |
| 01-SEP-2023 | SWELECTES | 532.75 | 532.75 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 01-SEP-2023 | SWSOLAR | 378.10 | 378.25 | -0.0004 | 0.0251 | 0.0250 | 0.4776 |
| 01-SEP-2023 | SYMPHONY | 884.65 | 882.85 | 0.0020 | 0.0159 | 0.0159 | 0.3038 |
| 01-SEP-2023 | SYNCOMF | 8.60 | 8.60 | 0.0000 | 0.0267 | 0.0266 | 0.5082 |
| 01-SEP-2023 | SYNGENE | 778.55 | 774.05 | 0.0058 | 0.0163 | 0.0163 | 0.3114 |
| 01-SEP-2023 | SYRMA | 535.55 | 538.45 | -0.0054 | 0.0207 | 0.0206 | 0.3936 |
| 01-SEP-2023 | TAINWALCHM | 130.90 | 131.45 | -0.0042 | 0.0354 | 0.0353 | 0.6744 |
| 01-SEP-2023 | TAJGVK | 237.25 | 241.35 | -0.0171 | 0.0246 | 0.0246 | 0.4700 |
| 01-SEP-2023 | TAKE | 23.85 | 23.45 | 0.0169 | 0.0317 | 0.0317 | 0.6056 |
| 01-SEP-2023 | TALBROAUTO | 1050.50 | 1045.60 | 0.0047 | 0.0301 | 0.0300 | 0.5731 |
| 01-SEP-2023 | TANLA | 967.25 | 975.75 | -0.0087 | 0.0322 | 0.0321 | 0.6133 |
| 01-SEP-2023 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | TARAPUR | 5.10 | 4.95 | 0.0299 | 0.0419 | 0.0419 | 0.8005 |
| 01-SEP-2023 | TARC | 94.80 | 92.90 | 0.0202 | 0.0266 | 0.0265 | 0.5063 |
| 01-SEP-2023 | TARINIENT | 198.60 | 198.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | TARMAT | 69.40 | 70.55 | -0.0164 | 0.0339 | 0.0338 | 0.6457 |
| 01-SEP-2023 | TARSONS | 526.70 | 513.10 | 0.0262 | 0.0197 | 0.0198 | 0.3783 |
| 01-SEP-2023 | TASTYBITE | 16912.05 | 17226.10 | -0.0184 | 0.0262 | 0.0262 | 0.5006 |
| 01-SEP-2023 | TATACHEM | 1071.05 | 1061.45 | 0.0090 | 0.0183 | 0.0182 | 0.3477 |
| 01-SEP-2023 | TATACOFFEE | 251.25 | 245.70 | 0.0223 | 0.0157 | 0.0157 | 0.2999 |
| 01-SEP-2023 | TATACOMM | 1852.40 | 1789.10 | 0.0348 | 0.0200 | 0.0201 | 0.3840 |
| 01-SEP-2023 | TATACONSUM | 844.15 | 834.35 | 0.0117 | 0.0140 | 0.0140 | 0.2675 |
| 01-SEP-2023 | TATAELXSI | 7284.10 | 7247.10 | 0.0051 | 0.0195 | 0.0195 | 0.3725 |
| 01-SEP-2023 | TATAINVEST | 2450.60 | 2437.45 | 0.0054 | 0.0200 | 0.0199 | 0.3802 |
| 01-SEP-2023 | TATAMETALI | 952.60 | 920.70 | 0.0341 | 0.0176 | 0.0177 | 0.3382 |
| 01-SEP-2023 | TATAMOTORS | 611.20 | 601.00 | 0.0168 | 0.0197 | 0.0197 | 0.3764 |
| 01-SEP-2023 | TATAMTRDVR | 406.05 | 399.50 | 0.0163 | 0.0241 | 0.0240 | 0.4585 |
| 01-SEP-2023 | TATAPOWER | 255.35 | 245.10 | 0.0410 | 0.0188 | 0.0190 | 0.3630 |
| 01-SEP-2023 | TATASTEEL | 127.05 | 122.90 | 0.0332 | 0.0189 | 0.0190 | 0.3630 |
| 01-SEP-2023 | TATASTLLP | 811.85 | 781.20 | 0.0385 | 0.0192 | 0.0194 | 0.3706 |
| 01-SEP-2023 | TATVA | 1722.25 | 1723.10 | -0.0005 | 0.0178 | 0.0178 | 0.3401 |
| 01-SEP-2023 | TBZ | 117.20 | 116.05 | 0.0099 | 0.0258 | 0.0257 | 0.4910 |
| 01-SEP-2023 | TCI | 812.10 | 810.75 | 0.0017 | 0.0210 | 0.0209 | 0.3993 |
| 01-SEP-2023 | TCIEXP | 1409.10 | 1404.75 | 0.0031 | 0.0199 | 0.0199 | 0.3802 |
| 01-SEP-2023 | TCNSBRANDS | 369.75 | 378.45 | -0.0233 | 0.0268 | 0.0268 | 0.5120 |
| 01-SEP-2023 | TCPLPACK | 1911.35 | 1909.15 | 0.0012 | 0.0311 | 0.0311 | 0.5942 |
| 01-SEP-2023 | TCS | 3379.20 | 3356.80 | 0.0067 | 0.0126 | 0.0126 | 0.2407 |
| 01-SEP-2023 | TDPOWERSYS | 264.25 | 265.05 | -0.0030 | 0.0298 | 0.0297 | 0.5674 |
| 01-SEP-2023 | TEAMLEASE | 2453.45 | 2419.95 | 0.0137 | 0.0199 | 0.0199 | 0.3802 |
| 01-SEP-2023 | TECH | 32.37 | 32.02 | 0.0109 | 0.0119 | 0.0119 | 0.2273 |
| 01-SEP-2023 | TECHIN | 13.50 | 13.55 | -0.0037 | 0.0397 | 0.0396 | 0.7566 |
| 01-SEP-2023 | TECHM | 1228.00 | 1201.95 | 0.0214 | 0.0171 | 0.0171 | 0.3267 |
| 01-SEP-2023 | TECHNOE | 534.55 | 534.60 | -0.0001 | 0.0238 | 0.0238 | 0.4547 |
| 01-SEP-2023 | TECILCHEM | 17.50 | 17.10 | 0.0231 | 0.1423 | 0.1419 | 2.7110 |
| 01-SEP-2023 | TEGA | 981.95 | 995.40 | -0.0136 | 0.0227 | 0.0227 | 0.4337 |
| 01-SEP-2023 | TEJASNET | 854.90 | 871.15 | -0.0188 | 0.0285 | 0.0285 | 0.5445 |
| 01-SEP-2023 | TEMBO | 214.50 | 219.75 | -0.0242 | 0.0269 | 0.0268 | 0.5120 |
| 01-SEP-2023 | TERASOFT | 41.00 | 40.90 | 0.0024 | 0.0348 | 0.0347 | 0.6629 |
| 01-SEP-2023 | TEXINFRA | 85.00 | 83.45 | 0.0184 | 0.0282 | 0.0281 | 0.5368 |
| 01-SEP-2023 | TEXMOPIPES | 75.70 | 77.20 | -0.0196 | 0.0359 | 0.0358 | 0.6840 |
| 01-SEP-2023 | TEXRAIL | 148.25 | 145.80 | 0.0167 | 0.0335 | 0.0334 | 0.6381 |
| 01-SEP-2023 | TFCILTD | 112.60 | 113.80 | -0.0106 | 0.0296 | 0.0295 | 0.5636 |
| 01-SEP-2023 | TFL | 10.50 | 10.55 | -0.0048 | 0.0379 | 0.0378 | 0.7222 |
| 01-SEP-2023 | TGBHOTELS | 11.05 | 10.55 | 0.0463 | 0.0310 | 0.0311 | 0.5942 |
| 01-SEP-2023 | THANGAMAYL | 1255.25 | 1237.30 | 0.0144 | 0.0279 | 0.0279 | 0.5330 |
| 01-SEP-2023 | THEINVEST | 78.10 | 76.55 | 0.0200 | 0.0283 | 0.0283 | 0.5407 |
| 01-SEP-2023 | THEMISMED | 1594.75 | 1570.05 | 0.0156 | 0.0271 | 0.0271 | 0.5177 |
| 01-SEP-2023 | THERMAX | 2800.15 | 2808.95 | -0.0031 | 0.0207 | 0.0206 | 0.3936 |
| 01-SEP-2023 | THOMASCOOK | 115.20 | 115.60 | -0.0035 | 0.0277 | 0.0276 | 0.5273 |
| 01-SEP-2023 | THOMASCOTT | 80.90 | 77.40 | 0.0442 | 0.0397 | 0.0397 | 0.7585 |
| 01-SEP-2023 | THYROCARE | 537.75 | 537.55 | 0.0004 | 0.0217 | 0.0217 | 0.4146 |
| 01-SEP-2023 | TI | 215.95 | 211.60 | 0.0203 | 0.0280 | 0.0280 | 0.5349 |
| 01-SEP-2023 | TIDEWATER | 1154.50 | 1165.60 | -0.0096 | 0.0177 | 0.0176 | 0.3362 |
| 01-SEP-2023 | TIIL | 2099.65 | 2102.55 | -0.0014 | 0.0356 | 0.0355 | 0.6782 |
| 01-SEP-2023 | TIINDIA | 2988.10 | 2900.50 | 0.0298 | 0.0217 | 0.0218 | 0.4165 |
| 01-SEP-2023 | TIJARIA | 5.30 | 5.35 | -0.0094 | 0.0310 | 0.0309 | 0.5903 |
| 01-SEP-2023 | TIL | 269.80 | 275.25 | -0.0200 | 0.0328 | 0.0327 | 0.6247 |
| 01-SEP-2023 | TIMESGTY | 69.25 | 64.30 | 0.0742 | 0.0361 | 0.0364 | 0.6954 |
| 01-SEP-2023 | TIMETECHNO | 145.85 | 148.50 | -0.0180 | 0.0268 | 0.0268 | 0.5120 |
| 01-SEP-2023 | TIMKEN | 3197.85 | 3251.95 | -0.0168 | 0.0220 | 0.0219 | 0.4184 |
| 01-SEP-2023 | TINPLATE | 398.10 | 384.85 | 0.0338 | 0.0201 | 0.0202 | 0.3859 |
| 01-SEP-2023 | TIPSFILMS | 533.70 | 531.55 | 0.0040 | 0.0352 | 0.0352 | 0.6725 |
| 01-SEP-2023 | TIPSINDLTD | 330.05 | 325.75 | 0.0131 | 0.0272 | 0.0272 | 0.5197 |
| 01-SEP-2023 | TIRUMALCHM | 229.35 | 229.65 | -0.0013 | 0.0271 | 0.0270 | 0.5158 |
| 01-SEP-2023 | TIRUPATIFL | 8.15 | 8.15 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 01-SEP-2023 | TITAGARH | 814.70 | 813.30 | 0.0017 | 0.0324 | 0.0323 | 0.6171 |
| 01-SEP-2023 | TITAN | 3116.75 | 3104.45 | 0.0040 | 0.0142 | 0.0142 | 0.2713 |
| 01-SEP-2023 | TMB | 546.90 | 546.65 | 0.0005 | 0.0165 | 0.0165 | 0.3152 |
| 01-SEP-2023 | TNIDETF | 64.66 | 64.17 | 0.0076 | 0.0100 | 0.0100 | 0.1910 |
| 01-SEP-2023 | TNPETRO | 89.65 | 89.50 | 0.0017 | 0.0235 | 0.0235 | 0.4490 |
| 01-SEP-2023 | TNPL | 258.80 | 250.80 | 0.0314 | 0.0246 | 0.0247 | 0.4719 |
| 01-SEP-2023 | TNTELE | 9.25 | 8.90 | 0.0386 | 0.0333 | 0.0334 | 0.6381 |
| 01-SEP-2023 | TOKYOPLAST | 100.65 | 100.30 | 0.0035 | 0.0273 | 0.0272 | 0.5197 |
| 01-SEP-2023 | TORNTPHARM | 1785.80 | 1842.50 | -0.0313 | 0.0145 | 0.0147 | 0.2808 |
| 01-SEP-2023 | TORNTPOWER | 665.20 | 656.90 | 0.0126 | 0.0209 | 0.0208 | 0.3974 |
| 01-SEP-2023 | TOTAL | 121.10 | 122.70 | -0.0131 | 0.0323 | 0.0323 | 0.6171 |
| 01-SEP-2023 | TOUCHWOOD | 164.90 | 164.90 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 01-SEP-2023 | TPLPLASTEH | 40.60 | 40.40 | 0.0049 | 0.0360 | 0.0359 | 0.6859 |
| 01-SEP-2023 | TRACXN | 76.35 | 76.70 | -0.0046 | 0.0246 | 0.0245 | 0.4681 |
| 01-SEP-2023 | TREEHOUSE | 15.55 | 15.60 | -0.0032 | 0.0329 | 0.0328 | 0.6266 |
| 01-SEP-2023 | TREJHARA | 94.90 | 93.00 | 0.0202 | 0.0354 | 0.0353 | 0.6744 |
| 01-SEP-2023 | TREL | 33.50 | 34.65 | -0.0338 | 0.0144 | 0.0145 | 0.2770 |
| 01-SEP-2023 | TRENT | 2063.10 | 2048.60 | 0.0071 | 0.0185 | 0.0185 | 0.3534 |
| 01-SEP-2023 | TRF | 230.35 | 233.55 | -0.0138 | 0.0297 | 0.0296 | 0.5655 |
| 01-SEP-2023 | TRIDENT | 39.60 | 36.55 | 0.0801 | 0.0244 | 0.0250 | 0.4776 |
| 01-SEP-2023 | TRIDENTIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | TRIGYN | 130.65 | 128.70 | 0.0150 | 0.0315 | 0.0314 | 0.5999 |
| 01-SEP-2023 | TRIL | 117.20 | 115.45 | 0.0150 | 0.0395 | 0.0394 | 0.7527 |
| 01-SEP-2023 | TRITURBINE | 389.40 | 391.45 | -0.0053 | 0.0265 | 0.0264 | 0.5044 |
| 01-SEP-2023 | TRIVENI | 315.15 | 311.05 | 0.0131 | 0.0269 | 0.0269 | 0.5139 |
| 01-SEP-2023 | TRU | 64.10 | 62.00 | 0.0333 | 0.0379 | 0.0379 | 0.7241 |
| 01-SEP-2023 | TTKHLTCARE | 1171.75 | 1182.85 | -0.0094 | 0.0241 | 0.0241 | 0.4604 |
| 01-SEP-2023 | TTKPRESTIG | 802.00 | 784.35 | 0.0223 | 0.0172 | 0.0173 | 0.3305 |
| 01-SEP-2023 | TTL | 99.95 | 99.15 | 0.0080 | 0.0281 | 0.0280 | 0.5349 |
| 01-SEP-2023 | TTML | 91.60 | 87.75 | 0.0429 | 0.0351 | 0.0351 | 0.6706 |
| 01-SEP-2023 | TV18BRDCST | 49.05 | 48.05 | 0.0206 | 0.0300 | 0.0300 | 0.5731 |
| 01-SEP-2023 | TVSELECT | 385.75 | 369.95 | 0.0418 | 0.0332 | 0.0332 | 0.6343 |
| 01-SEP-2023 | TVSHLTD | 5269.20 | 5182.45 | 0.0166 | 0.0306 | 0.0305 | 0.5827 |
| 01-SEP-2023 | TVSMOTOR | 1454.10 | 1419.90 | 0.0238 | 0.0173 | 0.0173 | 0.3305 |
| 01-SEP-2023 | TVSSCS | 200.20 | 200.15 | 0.0002 | 0.0014 | 0.0014 | 0.0267 |
| 01-SEP-2023 | TVSSRICHAK | 2946.05 | 2877.00 | 0.0237 | 0.0228 | 0.0228 | 0.4356 |
| 01-SEP-2023 | TVTODAY | 222.30 | 225.10 | -0.0125 | 0.0229 | 0.0228 | 0.4356 |
| 01-SEP-2023 | TVVISION | 3.10 | 2.95 | 0.0496 | 0.0519 | 0.0519 | 0.9915 |
| 01-SEP-2023 | UBL | 1546.45 | 1516.55 | 0.0195 | 0.0137 | 0.0138 | 0.2636 |
| 01-SEP-2023 | UCAL | 141.20 | 138.30 | 0.0208 | 0.0832 | 0.0830 | 1.5857 |
| 01-SEP-2023 | UCOBANK | 31.20 | 31.15 | 0.0016 | 0.0272 | 0.0271 | 0.5177 |
| 01-SEP-2023 | UDAICEMENT | 32.05 | 31.00 | 0.0333 | 0.0243 | 0.0244 | 0.4662 |
| 01-SEP-2023 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | UFLEX | 472.70 | 477.65 | -0.0104 | 0.0263 | 0.0263 | 0.5025 |
| 01-SEP-2023 | UFO | 112.10 | 109.95 | 0.0194 | 0.0258 | 0.0258 | 0.4929 |
| 01-SEP-2023 | UGARSUGAR | 107.55 | 106.80 | 0.0070 | 0.0321 | 0.0321 | 0.6133 |
| 01-SEP-2023 | UGROCAP | 299.60 | 298.05 | 0.0052 | 0.0260 | 0.0259 | 0.4948 |
| 01-SEP-2023 | UJAAS | 2.20 | 2.15 | 0.0230 | 0.0278 | 0.0277 | 0.5292 |
| 01-SEP-2023 | UJJIVAN | 478.60 | 482.30 | -0.0077 | 0.0267 | 0.0266 | 0.5082 |
| 01-SEP-2023 | UJJIVANSFB | 48.80 | 49.00 | -0.0041 | 0.0251 | 0.0250 | 0.4776 |
| 01-SEP-2023 | ULL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | ULTRACEMCO | 8262.65 | 8298.05 | -0.0043 | 0.0134 | 0.0134 | 0.2560 |
| 01-SEP-2023 | UMAEXPORTS | 47.95 | 48.15 | -0.0042 | 0.0294 | 0.0294 | 0.5617 |
| 01-SEP-2023 | UMANGDAIRY | 74.80 | 74.10 | 0.0094 | 0.0292 | 0.0291 | 0.5560 |
| 01-SEP-2023 | UMESLTD | 4.25 | 4.30 | -0.0117 | 0.0434 | 0.0433 | 0.8272 |
| 01-SEP-2023 | UNICHEMLAB | 417.40 | 416.10 | 0.0031 | 0.0269 | 0.0268 | 0.5120 |
| 01-SEP-2023 | UNIDT | 221.00 | 220.90 | 0.0005 | 0.0275 | 0.0275 | 0.5254 |
| 01-SEP-2023 | UNIENTER | 170.50 | 170.10 | 0.0023 | 0.0273 | 0.0273 | 0.5216 |
| 01-SEP-2023 | UNIINFO | 26.55 | 27.90 | -0.0496 | 0.0383 | 0.0383 | 0.7317 |
| 01-SEP-2023 | UNIONBANK | 86.10 | 85.90 | 0.0023 | 0.0259 | 0.0258 | 0.4929 |
| 01-SEP-2023 | UNIPARTS | 634.15 | 625.95 | 0.0130 | 0.0154 | 0.0154 | 0.2942 |
| 01-SEP-2023 | UNITECH | 1.90 | 1.95 | -0.0260 | 0.0309 | 0.0309 | 0.5903 |
| 01-SEP-2023 | UNITEDPOLY | 108.95 | 109.00 | -0.0005 | 0.0343 | 0.0342 | 0.6534 |
| 01-SEP-2023 | UNITEDTEA | 343.80 | 327.25 | 0.0493 | 0.0210 | 0.0212 | 0.4050 |
| 01-SEP-2023 | UNIVAFOODS | 4.00 | 3.95 | 0.0126 | 0.0389 | 0.0388 | 0.7413 |
| 01-SEP-2023 | UNIVASTU | 93.50 | 93.30 | 0.0021 | 0.0339 | 0.0339 | 0.6477 |
| 01-SEP-2023 | UNIVCABLES | 488.35 | 467.35 | 0.0440 | 0.0359 | 0.0360 | 0.6878 |
| 01-SEP-2023 | UNIVPHOTO | 400.30 | 406.95 | -0.0165 | 0.0324 | 0.0324 | 0.6190 |
| 01-SEP-2023 | UNOMINDA | 609.55 | 602.20 | 0.0121 | 0.0203 | 0.0203 | 0.3878 |
| 01-SEP-2023 | UPAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | UPL | 603.00 | 591.15 | 0.0198 | 0.0161 | 0.0161 | 0.3076 |
| 01-SEP-2023 | URAVI | 253.55 | 249.35 | 0.0167 | 0.0100 | 0.0100 | 0.1910 |
| 01-SEP-2023 | URJA | 9.90 | 9.80 | 0.0102 | 0.0350 | 0.0349 | 0.6668 |
| 01-SEP-2023 | USHAMART | 358.15 | 355.00 | 0.0088 | 0.0287 | 0.0286 | 0.5464 |
| 01-SEP-2023 | USK | 30.55 | 30.50 | 0.0016 | 0.0141 | 0.0140 | 0.2675 |
| 01-SEP-2023 | USSGLOBAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | UTIAMC | 746.95 | 748.25 | -0.0017 | 0.0206 | 0.0206 | 0.3936 |
| 01-SEP-2023 | UTIBANKETF | 45.10 | 44.72 | 0.0085 | 0.0101 | 0.0101 | 0.1930 |
| 01-SEP-2023 | UTINEXT50 | 46.86 | 47.00 | -0.0030 | 0.0144 | 0.0144 | 0.2751 |
| 01-SEP-2023 | UTINIFTETF | 2086.82 | 2076.38 | 0.0050 | 0.0091 | 0.0090 | 0.1719 |
| 01-SEP-2023 | UTISENSETF | 702.93 | 695.93 | 0.0100 | 0.0110 | 0.0110 | 0.2102 |
| 01-SEP-2023 | UTISXN50 | 59.16 | 58.82 | 0.0058 | 0.0147 | 0.0147 | 0.2808 |
| 01-SEP-2023 | UTKARSHBNK | 48.00 | 47.80 | 0.0042 | 0.0095 | 0.0094 | 0.1796 |
| 01-SEP-2023 | UTTAMSUGAR | 377.60 | 385.75 | -0.0214 | 0.0315 | 0.0314 | 0.5999 |
| 01-SEP-2023 | V2RETAIL | 145.65 | 142.80 | 0.0198 | 0.0316 | 0.0316 | 0.6037 |
| 01-SEP-2023 | VADILALIND | 2631.40 | 2675.45 | -0.0166 | 0.0300 | 0.0299 | 0.5712 |
| 01-SEP-2023 | VAIBHAVGBL | 449.45 | 442.25 | 0.0161 | 0.0245 | 0.0245 | 0.4681 |
| 01-SEP-2023 | VAISHALI | 125.35 | 126.65 | -0.0103 | 0.0322 | 0.0321 | 0.6133 |
| 01-SEP-2023 | VAKRANGEE | 15.55 | 15.45 | 0.0065 | 0.0308 | 0.0307 | 0.5865 |
| 01-SEP-2023 | VALIANTORG | 504.90 | 507.30 | -0.0047 | 0.0300 | 0.0299 | 0.5712 |
| 01-SEP-2023 | VARDHACRLC | 56.95 | 57.05 | -0.0018 | 0.0236 | 0.0236 | 0.4509 |
| 01-SEP-2023 | VARDMNPOLY | 60.65 | 61.90 | -0.0204 | 0.0360 | 0.0360 | 0.6878 |
| 01-SEP-2023 | VARROC | 423.10 | 422.80 | 0.0007 | 0.0249 | 0.0248 | 0.4738 |
| 01-SEP-2023 | VASCONEQ | 62.20 | 59.65 | 0.0419 | 0.0349 | 0.0349 | 0.6668 |
| 01-SEP-2023 | VASWANI | 28.15 | 27.20 | 0.0343 | 0.0361 | 0.0361 | 0.6897 |
| 01-SEP-2023 | VBL | 910.45 | 899.50 | 0.0121 | 0.0224 | 0.0223 | 0.4260 |
| 01-SEP-2023 | VCL | 2.20 | 2.20 | 0.0000 | 0.0351 | 0.0351 | 0.6706 |
| 01-SEP-2023 | VEDL | 236.15 | 232.30 | 0.0164 | 0.0222 | 0.0222 | 0.4241 |
| 01-SEP-2023 | VENKEYS | 1978.10 | 1976.20 | 0.0010 | 0.0258 | 0.0257 | 0.4910 |
| 01-SEP-2023 | VENUSPIPES | 1535.30 | 1524.10 | 0.0073 | 0.0141 | 0.0141 | 0.2694 |
| 01-SEP-2023 | VENUSREM | 229.55 | 231.00 | -0.0063 | 0.0316 | 0.0316 | 0.6037 |
| 01-SEP-2023 | VERANDA | 198.80 | 198.80 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
| 01-SEP-2023 | VERTOZ | 258.00 | 254.45 | 0.0139 | 0.0322 | 0.0321 | 0.6133 |
| 01-SEP-2023 | VESUVIUS | 3364.50 | 3429.70 | -0.0192 | 0.0282 | 0.0282 | 0.5388 |
| 01-SEP-2023 | VETO | 135.45 | 134.75 | 0.0052 | 0.0291 | 0.0290 | 0.5540 |
| 01-SEP-2023 | VGUARD | 313.95 | 314.35 | -0.0013 | 0.0163 | 0.0163 | 0.3114 |
| 01-SEP-2023 | VHL | 2902.70 | 2882.25 | 0.0071 | 0.0209 | 0.0208 | 0.3974 |
| 01-SEP-2023 | VICEROY | 2.70 | 2.60 | 0.0377 | 0.0323 | 0.0323 | 0.6171 |
| 01-SEP-2023 | VIDHIING | 456.15 | 444.15 | 0.0267 | 0.0232 | 0.0232 | 0.4432 |
| 01-SEP-2023 | VIJAYA | 505.20 | 521.05 | -0.0309 | 0.0251 | 0.0251 | 0.4795 |
| 01-SEP-2023 | VIJIFIN | 2.05 | 2.10 | -0.0241 | 0.0413 | 0.0413 | 0.7890 |
| 01-SEP-2023 | VIKASECO | 3.00 | 3.00 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 01-SEP-2023 | VIKASLIFE | 4.30 | 4.40 | -0.0230 | 0.0348 | 0.0348 | 0.6649 |
| 01-SEP-2023 | VIMTALABS | 571.50 | 577.90 | -0.0111 | 0.0297 | 0.0297 | 0.5674 |
| 01-SEP-2023 | VINATIORGA | 1855.95 | 1848.10 | 0.0042 | 0.0158 | 0.0158 | 0.3019 |
| 01-SEP-2023 | VINDHYATEL | 2313.85 | 2192.90 | 0.0537 | 0.0249 | 0.0251 | 0.4795 |
| 01-SEP-2023 | VINEETLAB | 52.40 | 51.55 | 0.0164 | 0.0326 | 0.0325 | 0.6209 |
| 01-SEP-2023 | VINNY | 3.00 | 3.05 | -0.0165 | 0.0291 | 0.0291 | 0.5560 |
| 01-SEP-2023 | VINYLINDIA | 473.40 | 475.20 | -0.0038 | 0.0351 | 0.0350 | 0.6687 |
| 01-SEP-2023 | VIPCLOTHNG | 47.20 | 47.00 | 0.0042 | 0.0262 | 0.0261 | 0.4986 |
| 01-SEP-2023 | VIPIND | 660.35 | 665.65 | -0.0080 | 0.0202 | 0.0202 | 0.3859 |
| 01-SEP-2023 | VIPULLTD | 14.85 | 14.90 | -0.0034 | 0.0292 | 0.0292 | 0.5579 |
| 01-SEP-2023 | VIRESCENT | 114.40 | 114.40 | 0.0000 | 0.0094 | 0.0093 | 0.1777 |
| 01-SEP-2023 | VIRINCHI | 34.90 | 34.20 | 0.0203 | 0.0195 | 0.0195 | 0.3725 |
| 01-SEP-2023 | VISAKAIND | 95.70 | 92.95 | 0.0292 | 0.0244 | 0.0244 | 0.4662 |
| 01-SEP-2023 | VISESHINFO | 0.45 | 0.45 | 0.0000 | 0.0678 | 0.0676 | 1.2915 |
| 01-SEP-2023 | VISHAL | 17.30 | 17.10 | 0.0116 | 0.0248 | 0.0247 | 0.4719 |
| 01-SEP-2023 | VISHNU | 329.85 | 326.35 | 0.0107 | 0.0262 | 0.0262 | 0.5006 |
| 01-SEP-2023 | VISHWARAJ | 18.35 | 18.15 | 0.0110 | 0.0265 | 0.0264 | 0.5044 |
| 01-SEP-2023 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 01-SEP-2023 | VIVIDHA | 1.00 | 1.00 | 0.0000 | 0.0468 | 0.0467 | 0.8922 |
| 01-SEP-2023 | VLEGOV | 36.70 | 37.40 | -0.0189 | 0.0143 | 0.0143 | 0.2732 |
| 01-SEP-2023 | VLSFINANCE | 214.00 | 212.35 | 0.0077 | 0.0265 | 0.0264 | 0.5044 |
| 01-SEP-2023 | VMART | 2253.85 | 2229.35 | 0.0109 | 0.0179 | 0.0178 | 0.3401 |
| 01-SEP-2023 | VOLTAMP | 5686.80 | 5754.30 | -0.0118 | 0.0269 | 0.0268 | 0.5120 |
| 01-SEP-2023 | VOLTAS | 870.00 | 869.90 | 0.0001 | 0.0162 | 0.0162 | 0.3095 |
| 01-SEP-2023 | VRLLOG | 679.45 | 672.60 | 0.0101 | 0.0237 | 0.0237 | 0.4528 |
| 01-SEP-2023 | VSSL | 216.50 | 217.60 | -0.0051 | 0.0267 | 0.0267 | 0.5101 |
| 01-SEP-2023 | VSTIND | 3652.40 | 3654.80 | -0.0007 | 0.0119 | 0.0119 | 0.2273 |
| 01-SEP-2023 | VSTTILLERS | 3644.60 | 3704.15 | -0.0162 | 0.0213 | 0.0213 | 0.4069 |
| 01-SEP-2023 | VTL | 391.70 | 393.20 | -0.0038 | 0.0233 | 0.0233 | 0.4451 |
| 01-SEP-2023 | WABAG | 495.00 | 494.55 | 0.0009 | 0.0251 | 0.0251 | 0.4795 |
| 01-SEP-2023 | WALCHANNAG | 124.80 | 118.90 | 0.0484 | 0.0318 | 0.0319 | 0.6094 |
| 01-SEP-2023 | WANBURY | 52.75 | 51.75 | 0.0191 | 0.0287 | 0.0286 | 0.5464 |
| 01-SEP-2023 | WATERBASE | 89.00 | 86.45 | 0.0291 | 0.0233 | 0.0233 | 0.4451 |
| 01-SEP-2023 | WEALTH | 314.40 | 318.85 | -0.0141 | 0.0290 | 0.0289 | 0.5521 |
| 01-SEP-2023 | WEBELSOLAR | 123.55 | 117.65 | 0.0489 | 0.0305 | 0.0306 | 0.5846 |
| 01-SEP-2023 | WEIZMANIND | 90.25 | 92.05 | -0.0197 | 0.0386 | 0.0385 | 0.7355 |
| 01-SEP-2023 | WEL | 304.30 | 299.25 | 0.0167 | 0.0334 | 0.0334 | 0.6381 |
| 01-SEP-2023 | WELCORP | 338.60 | 338.60 | 0.0000 | 0.0264 | 0.0264 | 0.5044 |
| 01-SEP-2023 | WELENT | 286.65 | 278.10 | 0.0303 | 0.0296 | 0.0296 | 0.5655 |
| 01-SEP-2023 | WELINV | 452.80 | 460.55 | -0.0170 | 0.0322 | 0.0322 | 0.6152 |
| 01-SEP-2023 | WELSPUNIND | 123.45 | 124.85 | -0.0113 | 0.0276 | 0.0276 | 0.5273 |
| 01-SEP-2023 | WENDT | 13597.60 | 13574.75 | 0.0017 | 0.0270 | 0.0270 | 0.5158 |
| 01-SEP-2023 | WESTLIFE | 965.70 | 938.30 | 0.0288 | 0.0196 | 0.0197 | 0.3764 |
| 01-SEP-2023 | WEWIN | 70.65 | 69.25 | 0.0200 | 0.0317 | 0.0317 | 0.6056 |
| 01-SEP-2023 | WHEELS | 725.60 | 705.90 | 0.0275 | 0.0234 | 0.0235 | 0.4490 |
| 01-SEP-2023 | WHIRLPOOL | 1631.75 | 1633.65 | -0.0012 | 0.0136 | 0.0135 | 0.2579 |
| 01-SEP-2023 | WILLAMAGOR | 20.60 | 20.30 | 0.0147 | 0.0701 | 0.0700 | 1.3373 |
| 01-SEP-2023 | WINDLAS | 388.60 | 373.55 | 0.0395 | 0.0209 | 0.0210 | 0.4012 |
| 01-SEP-2023 | WINDMACHIN | 64.25 | 65.55 | -0.0200 | 0.0329 | 0.0329 | 0.6286 |
| 01-SEP-2023 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | WIPL | 139.05 | 137.00 | 0.0149 | 0.0241 | 0.0241 | 0.4604 |
| 01-SEP-2023 | WIPRO | 416.30 | 408.40 | 0.0192 | 0.0137 | 0.0137 | 0.2617 |
| 01-SEP-2023 | WOCKPHARMA | 242.70 | 237.85 | 0.0202 | 0.0253 | 0.0253 | 0.4834 |
| 01-SEP-2023 | WONDERLA | 623.15 | 632.65 | -0.0151 | 0.0253 | 0.0253 | 0.4834 |
| 01-SEP-2023 | WORTH | 117.15 | 106.45 | 0.0958 | 0.0292 | 0.0300 | 0.5731 |
| 01-SEP-2023 | WSI | 107.80 | 106.90 | 0.0084 | 0.0352 | 0.0351 | 0.6706 |
| 01-SEP-2023 | WSTCSTPAPR | 623.20 | 586.95 | 0.0599 | 0.0263 | 0.0266 | 0.5082 |
| 01-SEP-2023 | XCHANGING | 91.00 | 90.90 | 0.0011 | 0.0303 | 0.0302 | 0.5770 |
| 01-SEP-2023 | XELPMOC | 89.50 | 89.90 | -0.0045 | 0.0322 | 0.0322 | 0.6152 |
| 01-SEP-2023 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 01-SEP-2023 | XPROINDIA | 927.10 | 948.10 | -0.0224 | 0.0317 | 0.0317 | 0.6056 |
| 01-SEP-2023 | YAARI | 11.85 | 11.60 | 0.0213 | 0.0415 | 0.0414 | 0.7909 |
| 01-SEP-2023 | YASHO | 1805.95 | 1799.30 | 0.0037 | 0.0045 | 0.0045 | 0.0860 |
| 01-SEP-2023 | YATHARTH | 373.65 | 374.80 | -0.0031 | 0.0111 | 0.0111 | 0.2121 |
| 01-SEP-2023 | YESBANK | 17.35 | 16.80 | 0.0322 | 0.0258 | 0.0258 | 0.4929 |
| 01-SEP-2023 | YUKEN | 752.20 | 769.70 | -0.0230 | 0.0238 | 0.0238 | 0.4547 |
| 01-SEP-2023 | ZEEL | 262.55 | 262.20 | 0.0013 | 0.0285 | 0.0285 | 0.5445 |
| 01-SEP-2023 | ZEELEARN | 4.60 | 4.50 | 0.0220 | 0.0318 | 0.0318 | 0.6075 |
| 01-SEP-2023 | ZEEMEDIA | 11.95 | 11.85 | 0.0084 | 0.0362 | 0.0361 | 0.6897 |
| 01-SEP-2023 | ZEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | ZENITHEXPO | 102.30 | 100.00 | 0.0227 | 0.0348 | 0.0348 | 0.6649 |
| 01-SEP-2023 | ZENITHSTL | 3.95 | 3.95 | 0.0000 | 0.0507 | 0.0506 | 0.9667 |
| 01-SEP-2023 | ZENSARTECH | 533.90 | 526.95 | 0.0131 | 0.0257 | 0.0256 | 0.4891 |
| 01-SEP-2023 | ZENTEC | 831.30 | 840.45 | -0.0109 | 0.0341 | 0.0340 | 0.6496 |
| 01-SEP-2023 | ZFCVINDIA | 14807.90 | 13813.10 | 0.0695 | 0.0159 | 0.0166 | 0.3171 |
| 01-SEP-2023 | ZIMLAB | 129.35 | 132.55 | -0.0244 | 0.0284 | 0.0284 | 0.5426 |
| 01-SEP-2023 | ZODIAC | 126.15 | 126.15 | 0.0000 | 0.0273 | 0.0272 | 0.5197 |
| 01-SEP-2023 | ZODIACLOTH | 115.05 | 114.65 | 0.0035 | 0.0244 | 0.0244 | 0.4662 |
| 01-SEP-2023 | ZOMATO | 97.20 | 97.60 | -0.0041 | 0.0309 | 0.0308 | 0.5884 |
| 01-SEP-2023 | ZOTA | 437.20 | 441.95 | -0.0108 | 0.0264 | 0.0263 | 0.5025 |
| 01-SEP-2023 | ZRINFRA | 6.15 | 6.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2023 | ZUARI | 160.90 | 161.80 | -0.0056 | 0.0306 | 0.0305 | 0.5827 |
| 01-SEP-2023 | ZUARIIND | 143.85 | 142.75 | 0.0077 | 0.0258 | 0.0257 | 0.4910 |
| 01-SEP-2023 | ZYDUSLIFE | 613.95 | 625.85 | -0.0192 | 0.0150 | 0.0150 | 0.2866 |
| 01-SEP-2023 | ZYDUSWELL | 1633.50 | 1642.50 | -0.0055 | 0.0143 | 0.0143 | 0.2732 |
| 01-SEP-2023 | 502850 | - | - | - | - | - | - |
| 01-SEP-2023 | 503696 | - | - | - | - | - | - |
| 01-SEP-2023 | 503893 | - | - | - | - | - | - |
| 01-SEP-2023 | 504346 | - | - | - | - | - | - |
| 01-SEP-2023 | 506024 | - | - | - | - | - | - |
| 01-SEP-2023 | 506042 | - | - | - | - | - | - |
| 01-SEP-2023 | 506120 | - | - | - | - | - | - |
| 01-SEP-2023 | 506162 | - | - | - | - | - | - |
| 01-SEP-2023 | 506945 | - | - | - | - | - | - |
| 01-SEP-2023 | 507543 | - | - | - | - | - | - |
| 01-SEP-2023 | 507663 | - | - | - | - | - | - |
| 01-SEP-2023 | 509046 | - | - | - | - | - | - |
| 01-SEP-2023 | 509782 | - | - | - | - | - | - |
| 01-SEP-2023 | 509917 | - | - | - | - | - | - |
| 01-SEP-2023 | 511169 | - | - | - | - | - | - |
| 01-SEP-2023 | 512004 | - | - | - | - | - | - |
| 01-SEP-2023 | 512060 | - | - | - | - | - | - |
| 01-SEP-2023 | 512063 | - | - | - | - | - | - |
| 01-SEP-2023 | 512147 | - | - | - | - | - | - |
| 01-SEP-2023 | 512157 | - | - | - | - | - | - |
| 01-SEP-2023 | 512195 | - | - | - | - | - | - |
| 01-SEP-2023 | 512245 | - | - | - | - | - | - |
| 01-SEP-2023 | 512291 | - | - | - | - | - | - |
| 01-SEP-2023 | 512303 | - | - | - | - | - | - |
| 01-SEP-2023 | 512337 | - | - | - | - | - | - |
| 01-SEP-2023 | 512404 | - | - | - | - | - | - |
| 01-SEP-2023 | 512431 | - | - | - | - | - | - |
| 01-SEP-2023 | 512433 | - | - | - | - | - | - |
| 01-SEP-2023 | 512445 | - | - | - | - | - | - |
| 01-SEP-2023 | 512461 | - | - | - | - | - | - |
| 01-SEP-2023 | 519574 | - | - | - | - | - | - |
| 01-SEP-2023 | 524046 | - | - | - | - | - | - |
| 01-SEP-2023 | 526349 | - | - | - | - | - | - |
| 01-SEP-2023 | 531696 | - | - | - | - | - | - |
| 01-SEP-2023 | 531971 | - | - | - | - | - | - |
| 01-SEP-2023 | 532105 | - | - | - | - | - | - |
| 01-SEP-2023 | 532138 | - | - | - | - | - | - |
| 01-SEP-2023 | 539683 | - | - | - | - | - | - |
| 01-SEP-2023 | 540467 | - | - | - | - | - | - |
| 01-SEP-2023 | 542931 | - | - | - | - | - | - |
| 01-SEP-2023 | 543859 | - | - | - | - | - | - |
| 01-SEP-2023 | 543914 | - | - | - | - | - | - |
| 01-SEP-2023 | 543925 | - | - | - | - | - | - |
| 01-SEP-2023 | AGGARSAIN | - | - | - | - | - | - |
| 01-SEP-2023 | ALBA | - | - | - | - | - | - |
| 01-SEP-2023 | ANKUR | - | - | - | - | - | - |
| 01-SEP-2023 | ARIHANTCFL | - | - | - | - | - | - |
| 01-SEP-2023 | AYUSHMAN | - | - | - | - | - | - |
| 01-SEP-2023 | BALAJIAGRO | - | - | - | - | - | - |
| 01-SEP-2023 | BESWASTH | - | - | - | - | - | - |
| 01-SEP-2023 | BHARAT | - | - | - | - | - | - |
| 01-SEP-2023 | BUYRIGHT | - | - | - | - | - | - |
| 01-SEP-2023 | CRESCENT | - | - | - | - | - | - |
| 01-SEP-2023 | CUBEINVIT | - | - | - | - | - | - |
| 01-SEP-2023 | EMRALD | - | - | - | - | - | - |
| 01-SEP-2023 | FFIL | - | - | - | - | - | - |
| 01-SEP-2023 | GANODAYA | - | - | - | - | - | - |
| 01-SEP-2023 | GOALPOST | - | - | - | - | - | - |
| 01-SEP-2023 | HIGHWAYS | - | - | - | - | - | - |
| 01-SEP-2023 | IRBIT | - | - | - | - | - | - |
| 01-SEP-2023 | ISCCL | - | - | - | - | - | - |
| 01-SEP-2023 | JOYREALTY | - | - | - | - | - | - |
| 01-SEP-2023 | KCLL | - | - | - | - | - | - |
| 01-SEP-2023 | KTKSENSEX | - | - | - | - | - | - |
| 01-SEP-2023 | LARK | - | - | - | - | - | - |
| 01-SEP-2023 | MACORPACK | - | - | - | - | - | - |
| 01-SEP-2023 | MILIAIND | - | - | - | - | - | - |
| 01-SEP-2023 | MONEYTECH | - | - | - | - | - | - |
| 01-SEP-2023 | OSEINTRUST | - | - | - | - | - | - |
| 01-SEP-2023 | PACT | - | - | - | - | - | - |
| 01-SEP-2023 | PHF | - | - | - | - | - | - |
| 01-SEP-2023 | PORSCHE | - | - | - | - | - | - |
| 01-SEP-2023 | RATHIIND | - | - | - | - | - | - |
| 01-SEP-2023 | RICHNRICH | - | - | - | - | - | - |
| 01-SEP-2023 | SAGL | - | - | - | - | - | - |
| 01-SEP-2023 | SARVARAYA | - | - | - | - | - | - |
| 01-SEP-2023 | SGEL | - | - | - | - | - | - |
| 01-SEP-2023 | SHAKUMBHRI | - | - | - | - | - | - |
| 01-SEP-2023 | SHREETULSI | - | - | - | - | - | - |
| 01-SEP-2023 | SIGACHI1 | - | - | - | - | - | - |
| 01-SEP-2023 | SLESHA | - | - | - | - | - | - |
| 01-SEP-2023 | SNSDIAGNOS | - | - | - | - | - | - |
| 01-SEP-2023 | SPMLINDIA | - | - | - | - | - | - |
| 01-SEP-2023 | SRINARAYAN | - | - | - | - | - | - |
| 01-SEP-2023 | SSF | - | - | - | - | - | - |
| 01-SEP-2023 | SUNDIST | - | - | - | - | - | - |
| 01-SEP-2023 | TECHAINPOW | - | - | - | - | - | - |
| 01-SEP-2023 | WELGA | - | - | - | - | - | - |