nse-daily-volatility-report-2023-08-30.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
30-AUG-2023	20MICRONS	115.20	117.00	-0.0155	0.0295	0.0294	0.5617
30-AUG-2023	21STCENMGM	18.35	18.45	-0.0054	0.0169	0.0169	0.3229
30-AUG-2023	360ONE	505.35	507.05	-0.0034	0.0188	0.0188	0.3592
30-AUG-2023	3IINFOLTD	32.80	32.30	0.0154	0.0254	0.0253	0.4834
30-AUG-2023	3MINDIA	31684.45	31581.10	0.0033	0.0170	0.0170	0.3248
30-AUG-2023	3PLAND	21.30	21.30	0.0000	0.0361	0.0360	0.6878
30-AUG-2023	500009	31.37	32.17	-0.0252	0.0311	0.0311	0.5942
30-AUG-2023	500012	80.28	85.24	-0.0600	0.0279	0.0282	0.5388
30-AUG-2023	500014	5.26	5.28	-0.0038	0.0346	0.0345	0.6591
30-AUG-2023	500016	21.50	21.00	0.0235	0.0357	0.0356	0.6801
30-AUG-2023	500028	13.52	13.79	-0.0198	0.0297	0.0296	0.5655
30-AUG-2023	500058	8.77	8.69	0.0092	0.0249	0.0249	0.4757
30-AUG-2023	500068	14666.65	14771.75	-0.0071	0.0218	0.0217	0.4146
30-AUG-2023	500069	278.00	277.65	0.0013	0.0257	0.0256	0.4891
30-AUG-2023	500120	529.70	509.25	0.0394	0.0316	0.0316	0.6037
30-AUG-2023	500123	7068.70	7041.65	0.0038	0.0204	0.0203	0.3878
30-AUG-2023	500142	6.39	6.39	0.0000	0.0512	0.0511	0.9763
30-AUG-2023	500143	70.11	70.30	-0.0027	0.0381	0.0381	0.7279
30-AUG-2023	500147	2944.10	2971.90	-0.0094	0.0318	0.0318	0.6075
30-AUG-2023	500159	94.10	92.62	0.0159	0.0253	0.0253	0.4834
30-AUG-2023	500166	197.90	197.45	0.0023	0.0199	0.0199	0.3802
30-AUG-2023	500170	35.45	33.77	0.0486	0.0389	0.0389	0.7432
30-AUG-2023	500192	2.77	2.64	0.0481	0.0323	0.0324	0.6190
30-AUG-2023	500202	5.66	5.66	0.0000	0.0309	0.0309	0.5903
30-AUG-2023	500206	28.42	29.95	-0.0524	0.0442	0.0443	0.8464
30-AUG-2023	500213	347.05	342.65	0.0128	0.0314	0.0313	0.5980
30-AUG-2023	500220	259.40	241.10	0.0732	0.0349	0.0352	0.6725
30-AUG-2023	500223	2.01	2.02	-0.0050	0.0346	0.0345	0.6591
30-AUG-2023	500236	1.43	1.44	-0.0070	0.0358	0.0357	0.6820
30-AUG-2023	500239	30.02	30.43	-0.0136	0.0299	0.0299	0.5712
30-AUG-2023	500240	122.25	120.25	0.0165	0.0281	0.0280	0.5349
30-AUG-2023	500246	186.46	177.59	0.0487	0.0389	0.0389	0.7432
30-AUG-2023	500248	3.30	3.31	-0.0030	0.0411	0.0410	0.7833
30-AUG-2023	500264	109.38	104.58	0.0449	0.0355	0.0355	0.6782
30-AUG-2023	500267	177.50	184.25	-0.0373	0.0263	0.0263	0.5025
30-AUG-2023	500270	175.05	171.65	0.0196	0.0321	0.0320	0.6114
30-AUG-2023	500277	8.71	8.89	-0.0205	0.0353	0.0353	0.6744
30-AUG-2023	500285	31.64	31.36	0.0089	0.0280	0.0280	0.5349
30-AUG-2023	500298	1457.70	1446.30	0.0079	0.0210	0.0210	0.4012
30-AUG-2023	500306	69.53	70.18	-0.0093	0.0347	0.0346	0.6610
30-AUG-2023	500307	447.70	444.55	0.0071	0.0185	0.0184	0.3515
30-AUG-2023	500319	74.03	74.33	-0.0040	0.0324	0.0323	0.6171
30-AUG-2023	500346	34.40	33.67	0.0214	0.0309	0.0309	0.5903
30-AUG-2023	500357	22.66	23.85	-0.0512	0.0333	0.0334	0.6381
30-AUG-2023	500358	3.91	4.11	-0.0499	0.0384	0.0385	0.7355
30-AUG-2023	500360	67.77	65.77	0.0300	0.0384	0.0384	0.7336
30-AUG-2023	500365	40.39	38.65	0.0440	0.0312	0.0312	0.5961
30-AUG-2023	500367	79.99	74.99	0.0645	0.0230	0.0234	0.4471
30-AUG-2023	500370	54.77	53.73	0.0192	0.0416	0.0415	0.7929
30-AUG-2023	500388	24.75	24.27	0.0196	0.0300	0.0300	0.5731
30-AUG-2023	500414	168.70	165.90	0.0167	0.0305	0.0304	0.5808
30-AUG-2023	500422	24.93	25.00	-0.0028	0.0377	0.0376	0.7183
30-AUG-2023	500426	1.86	1.80	0.0328	0.0353	0.0353	0.6744
30-AUG-2023	500449	30.43	28.97	0.0492	0.0265	0.0267	0.5101
30-AUG-2023	500450	617.20	605.10	0.0198	0.0303	0.0303	0.5789
30-AUG-2023	500458	7.01	6.84	0.0245	0.0314	0.0314	0.5999
30-AUG-2023	501110	7.15	7.15	0.0000	0.0026	0.0026	0.0497
30-AUG-2023	501111	11.02	11.02	0.0000	0.0022	0.0022	0.0420
30-AUG-2023	501144	13.35	13.35	0.0000	0.0014	0.0014	0.0267
30-AUG-2023	501148	259.00	259.05	-0.0002	0.0149	0.0148	0.2828
30-AUG-2023	501151	521.00	521.00	0.0000	0.0127	0.0127	0.2426
30-AUG-2023	501261	294.00	294.00	0.0000	0.0025	0.0025	0.0478
30-AUG-2023	501270	1.34	1.34	0.0000	0.0036	0.0036	0.0688
30-AUG-2023	501298	2891.00	2862.70	0.0098	0.0211	0.0210	0.4012
30-AUG-2023	501311	4.42	4.42	0.0000	0.0267	0.0267	0.5101
30-AUG-2023	501314	1.79	1.78	0.0056	0.0787	0.0785	1.4997
30-AUG-2023	501351	96.36	96.36	0.0000	0.0100	0.0099	0.1891
30-AUG-2023	501370	191.50	192.65	-0.0060	0.0428	0.0427	0.8158
30-AUG-2023	501386	5.08	5.08	0.0000	0.0059	0.0059	0.1127
30-AUG-2023	501391	365.10	360.40	0.0130	0.0401	0.0400	0.7642
30-AUG-2023	501421	197.90	197.90	0.0000	0.0308	0.0307	0.5865
30-AUG-2023	501430	860.10	882.60	-0.0258	0.0272	0.0272	0.5197
30-AUG-2023	501477	178.20	178.20	0.0000	0.0317	0.0317	0.6056
30-AUG-2023	501622	29.60	31.00	-0.0462	0.0310	0.0311	0.5942
30-AUG-2023	501630	20.16	20.16	0.0000	0.0037	0.0037	0.0707
30-AUG-2023	501700	37.73	38.99	-0.0328	0.0363	0.0363	0.6935
30-AUG-2023	501833	14.97	14.39	0.0395	0.0317	0.0317	0.6056
30-AUG-2023	501848	44.04	41.95	0.0486	0.0368	0.0369	0.7050
30-AUG-2023	502015	17.11	17.00	0.0064	0.0323	0.0323	0.6171
30-AUG-2023	502133	39.64	38.87	0.0196	0.0233	0.0232	0.4432
30-AUG-2023	502175	74.00	73.96	0.0005	0.0257	0.0256	0.4891
30-AUG-2023	502250	260.30	247.95	0.0486	0.0296	0.0298	0.5693
30-AUG-2023	502281	17.68	17.42	0.0148	0.0301	0.0301	0.5751
30-AUG-2023	502294	41.11	41.98	-0.0209	0.0383	0.0382	0.7298
30-AUG-2023	502445	29.50	30.13	-0.0211	0.0399	0.0398	0.7604
30-AUG-2023	502587	55.32	55.00	0.0058	0.0253	0.0253	0.4834
30-AUG-2023	502589	90.30	86.00	0.0488	0.0316	0.0317	0.6056
30-AUG-2023	502865	673.80	658.25	0.0233	0.0253	0.0253	0.4834
30-AUG-2023	502873	96.26	94.00	0.0238	0.0278	0.0277	0.5292
30-AUG-2023	502893	51.80	51.80	0.0000	0.0248	0.0247	0.4719
30-AUG-2023	502901	4599.95	4625.00	-0.0054	0.0272	0.0272	0.5197
30-AUG-2023	502933	265.40	272.55	-0.0266	0.0297	0.0297	0.5674
30-AUG-2023	502958	3803.20	3809.75	-0.0017	0.0215	0.0214	0.4088
30-AUG-2023	503092	25.46	26.35	-0.0344	0.0311	0.0311	0.5942
30-AUG-2023	503127	3700.00	3730.95	-0.0083	0.0279	0.0278	0.5311
30-AUG-2023	503229	108.35	109.18	-0.0076	0.0381	0.0380	0.7260
30-AUG-2023	503349	3486.80	3420.00	0.0193	0.0274	0.0273	0.5216
30-AUG-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	503624	5.80	5.77	0.0052	0.0366	0.0366	0.6992
30-AUG-2023	503635	13.23	13.23	0.0000	0.0023	0.0023	0.0439
30-AUG-2023	503639	9.55	9.55	0.0000	0.0313	0.0312	0.5961
30-AUG-2023	503641	15.27	14.86	0.0272	0.0357	0.0357	0.6820
30-AUG-2023	503657	14.58	14.82	-0.0163	0.0363	0.0362	0.6916
30-AUG-2023	503659	43.88	43.88	0.0000	0.0211	0.0211	0.4031
30-AUG-2023	503663	4.69	4.93	-0.0499	0.0403	0.0403	0.7699
30-AUG-2023	503669	21.82	21.81	0.0005	0.0355	0.0354	0.6763
30-AUG-2023	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	503675	0.70	0.71	-0.0142	0.0386	0.0385	0.7355
30-AUG-2023	503681	3.21	3.21	0.0000	0.0677	0.0675	1.2896
30-AUG-2023	503685	53.61	51.60	0.0382	0.0304	0.0304	0.5808
30-AUG-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	503772	71.25	75.00	-0.0513	0.0486	0.0486	0.9285
30-AUG-2023	503776	39.08	40.00	-0.0233	0.0392	0.0391	0.7470
30-AUG-2023	503804	510.60	515.00	-0.0086	0.0234	0.0233	0.4451
30-AUG-2023	503816	42.44	41.61	0.0198	0.0369	0.0369	0.7050
30-AUG-2023	503863	10.38	10.38	0.0000	0.0269	0.0268	0.5120
30-AUG-2023	504000	85.39	83.20	0.0260	0.0251	0.0251	0.4795
30-AUG-2023	504028	85.74	86.77	-0.0119	0.0323	0.0322	0.6152
30-AUG-2023	504076	37.86	39.00	-0.0297	0.0376	0.0376	0.7183
30-AUG-2023	504080	465.20	460.40	0.0104	0.0361	0.0360	0.6878
30-AUG-2023	504084	11090.00	10900.00	0.0173	0.0316	0.0315	0.6018
30-AUG-2023	504092	91.32	89.33	0.0220	0.0352	0.0352	0.6725
30-AUG-2023	504093	338.05	338.75	-0.0021	0.0287	0.0286	0.5464
30-AUG-2023	504132	1507.15	1469.75	0.0251	0.0365	0.0365	0.6973
30-AUG-2023	504176	510.00	520.00	-0.0194	0.0354	0.0353	0.6744
30-AUG-2023	504180	30.89	30.26	0.0206	0.0265	0.0265	0.5063
30-AUG-2023	504240	116.10	112.15	0.0346	0.0400	0.0400	0.7642
30-AUG-2023	504258	1562.60	1532.00	0.0198	0.0280	0.0280	0.5349
30-AUG-2023	504273	12.93	12.98	-0.0039	0.0353	0.0352	0.6725
30-AUG-2023	504340	5.66	5.55	0.0196	0.0170	0.0170	0.3248
30-AUG-2023	504341	45.62	45.81	-0.0042	0.0300	0.0299	0.5712
30-AUG-2023	504351	0.76	0.75	0.0132	0.0178	0.0178	0.3401
30-AUG-2023	504356	9.14	8.93	0.0232	0.0341	0.0341	0.6515
30-AUG-2023	504365	4.11	4.11	0.0000	0.0027	0.0027	0.0516
30-AUG-2023	504375	92.40	92.40	0.0000	0.0083	0.0083	0.1586
30-AUG-2023	504378	5.32	5.40	-0.0149	0.0370	0.0370	0.7069
30-AUG-2023	504380	87.02	86.33	0.0080	0.0324	0.0323	0.6171
30-AUG-2023	504392	79.97	80.79	-0.0102	0.0359	0.0358	0.6840
30-AUG-2023	504397	45.11	42.97	0.0486	0.0347	0.0348	0.6649
30-AUG-2023	504398	32.55	32.00	0.0170	0.0127	0.0127	0.2426
30-AUG-2023	504605	1862.30	1825.80	0.0198	0.0345	0.0344	0.6572
30-AUG-2023	504646	417.25	422.35	-0.0121	0.0343	0.0342	0.6534
30-AUG-2023	504648	28.71	28.15	0.0197	0.0418	0.0417	0.7967
30-AUG-2023	504697	2.97	3.12	-0.0493	0.0340	0.0341	0.6515
30-AUG-2023	504731	18.36	18.36	0.0000	0.0261	0.0260	0.4967
30-AUG-2023	504746	1517.60	1445.35	0.0488	0.0241	0.0243	0.4643
30-AUG-2023	504786	437.80	422.95	0.0345	0.0228	0.0228	0.4356
30-AUG-2023	504810	49.23	47.71	0.0314	0.0453	0.0453	0.8655
30-AUG-2023	504840	2408.40	2465.65	-0.0235	0.0300	0.0299	0.5712
30-AUG-2023	504882	4878.65	5082.25	-0.0409	0.0363	0.0364	0.6954
30-AUG-2023	504903	14.57	14.29	0.0194	0.0178	0.0178	0.3401
30-AUG-2023	504908	442.80	444.55	-0.0039	0.0397	0.0396	0.7566
30-AUG-2023	504918	1312.80	1329.85	-0.0129	0.0322	0.0321	0.6133
30-AUG-2023	504959	2381.30	2393.25	-0.0050	0.0201	0.0201	0.3840
30-AUG-2023	504988	790.50	815.00	-0.0305	0.0337	0.0337	0.6438
30-AUG-2023	504998	0.42	0.42	0.0000	0.0554	0.0552	1.0546
30-AUG-2023	505036	1549.95	1546.20	0.0024	0.0267	0.0266	0.5082
30-AUG-2023	505100	4.45	4.45	0.0000	0.0125	0.0125	0.2388
30-AUG-2023	505141	29.99	29.52	0.0158	0.0210	0.0210	0.4012
30-AUG-2023	505163	816.55	829.35	-0.0156	0.0269	0.0269	0.5139
30-AUG-2023	505212	162.10	161.00	0.0068	0.0323	0.0322	0.6152
30-AUG-2023	505216	764.95	777.00	-0.0156	0.0252	0.0251	0.4795
30-AUG-2023	505232	1803.00	1800.40	0.0014	0.0255	0.0254	0.4853
30-AUG-2023	505250	74.36	80.44	-0.0786	0.0322	0.0326	0.6228
30-AUG-2023	505285	175.00	175.00	0.0000	0.0036	0.0036	0.0688
30-AUG-2023	505299	394.40	392.10	0.0058	0.0371	0.0370	0.7069
30-AUG-2023	505302	1125.20	1108.35	0.0151	0.0327	0.0326	0.6228
30-AUG-2023	505336	2.42	2.42	0.0000	0.0088	0.0088	0.1681
30-AUG-2023	505343	0.28	0.27	0.0364	0.0280	0.0281	0.5368
30-AUG-2023	505358	253.25	250.85	0.0095	0.0375	0.0375	0.7164
30-AUG-2023	505504	18.84	18.84	0.0000	0.0042	0.0041	0.0783
30-AUG-2023	505515	3.50	3.50	0.0000	0.0366	0.0365	0.6973
30-AUG-2023	505523	1.12	1.13	-0.0089	0.0355	0.0355	0.6782
30-AUG-2023	505585	13.46	13.46	0.0000	0.0022	0.0022	0.0420
30-AUG-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	505650	10.73	10.53	0.0188	0.0337	0.0337	0.6438
30-AUG-2023	505681	588.20	578.40	0.0168	0.0231	0.0230	0.4394
30-AUG-2023	505685	2.66	2.66	0.0000	0.1151	0.1148	2.1933
30-AUG-2023	505690	388.20	380.65	0.0196	0.0387	0.0386	0.7375
30-AUG-2023	505693	14.24	13.68	0.0401	0.0332	0.0332	0.6343
30-AUG-2023	505703	51.50	51.98	-0.0093	0.0263	0.0262	0.5006
30-AUG-2023	505712	120.45	123.40	-0.0242	0.0309	0.0308	0.5884
30-AUG-2023	505725	639.50	622.00	0.0277	0.0247	0.0247	0.4719
30-AUG-2023	505729	105.50	101.73	0.0364	0.0310	0.0310	0.5923
30-AUG-2023	505737	976.25	957.15	0.0198	0.0289	0.0288	0.5502
30-AUG-2023	505750	411.50	408.20	0.0081	0.0361	0.0360	0.6878
30-AUG-2023	505797	10.85	10.75	0.0093	0.0191	0.0191	0.3649
30-AUG-2023	505807	427.85	407.50	0.0487	0.0290	0.0291	0.5560
30-AUG-2023	505827	350.05	350.30	-0.0007	0.0243	0.0242	0.4623
30-AUG-2023	505840	43.06	43.85	-0.0182	0.0404	0.0403	0.7699
30-AUG-2023	505850	101.60	103.42	-0.0178	0.0217	0.0217	0.4146
30-AUG-2023	505872	3067.65	3058.40	0.0030	0.0302	0.0302	0.5770
30-AUG-2023	505893	440.00	427.50	0.0288	0.0356	0.0355	0.6782
30-AUG-2023	505978	1764.55	1771.40	-0.0039	0.0291	0.0290	0.5540
30-AUG-2023	506003	8.45	8.05	0.0485	0.0611	0.0611	1.1673
30-AUG-2023	506105	81.00	81.02	-0.0002	0.0235	0.0235	0.4490
30-AUG-2023	506122	104.25	101.90	0.0228	0.0382	0.0382	0.7298
30-AUG-2023	506128	85.02	83.11	0.0227	0.0385	0.0385	0.7355
30-AUG-2023	506134	60.52	59.34	0.0197	0.0250	0.0250	0.4776
30-AUG-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	506166	74.50	74.50	0.0000	0.0132	0.0132	0.2522
30-AUG-2023	506178	17.01	17.01	0.0000	0.0065	0.0064	0.1223
30-AUG-2023	506180	100.00	100.00	0.0000	0.0079	0.0079	0.1509
30-AUG-2023	506186	11.21	10.95	0.0235	0.0381	0.0380	0.7260
30-AUG-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	506196	4.25	4.25	0.0000	0.0014	0.0014	0.0267
30-AUG-2023	506248	117.67	113.14	0.0393	0.0287	0.0288	0.5502
30-AUG-2023	506260	131.05	130.45	0.0046	0.0241	0.0241	0.4604
30-AUG-2023	506313	118.65	118.65	0.0000	0.0131	0.0131	0.2503
30-AUG-2023	506365	35.00	36.00	-0.0282	0.0298	0.0298	0.5693
30-AUG-2023	506414	150.35	144.75	0.0380	0.0253	0.0254	0.4853
30-AUG-2023	506520	9.20	7.67	0.1819	0.0339	0.0362	0.6916
30-AUG-2023	506528	1750.25	1681.10	0.0403	0.0302	0.0303	0.5789
30-AUG-2023	506530	1022.50	973.95	0.0486	0.0246	0.0248	0.4738
30-AUG-2023	506532	917.80	923.10	-0.0058	0.0326	0.0325	0.6209
30-AUG-2023	506543	5.76	5.98	-0.0375	0.0333	0.0333	0.6362
30-AUG-2023	506597	290.70	289.90	0.0028	0.0288	0.0287	0.5483
30-AUG-2023	506605	1716.65	1683.00	0.0198	0.0331	0.0331	0.6324
30-AUG-2023	506640	62.69	59.71	0.0487	0.0866	0.0865	1.6526
30-AUG-2023	506685	428.85	428.45	0.0009	0.0233	0.0233	0.4451
30-AUG-2023	506687	1948.40	1877.50	0.0371	0.0212	0.0213	0.4069
30-AUG-2023	506734	153.65	151.30	0.0154	0.0259	0.0258	0.4929
30-AUG-2023	506808	72.15	60.81	0.1710	0.0338	0.0359	0.6859
30-AUG-2023	506852	61.92	61.77	0.0024	0.0297	0.0296	0.5655
30-AUG-2023	506854	1929.40	1928.65	0.0004	0.0320	0.0319	0.6094
30-AUG-2023	506858	43.54	41.47	0.0487	0.0312	0.0313	0.5980
30-AUG-2023	506879	809.75	809.40	0.0004	0.0274	0.0273	0.5216
30-AUG-2023	506906	1.99	2.09	-0.0490	0.0368	0.0369	0.7050
30-AUG-2023	506910	78.08	79.92	-0.0233	0.0316	0.0316	0.6037
30-AUG-2023	506919	107.05	106.40	0.0061	0.0277	0.0276	0.5273
30-AUG-2023	506935	60.08	60.06	0.0003	0.0342	0.0341	0.6515
30-AUG-2023	506947	155.00	162.55	-0.0476	0.0216	0.0218	0.4165
30-AUG-2023	506975	0.86	0.86	0.0000	0.0300	0.0299	0.5712
30-AUG-2023	506979	25.75	27.10	-0.0511	0.0325	0.0326	0.6228
30-AUG-2023	506981	153.20	140.65	0.0855	0.0252	0.0259	0.4948
30-AUG-2023	507155	126.00	126.30	-0.0024	0.0242	0.0241	0.4604
30-AUG-2023	507180	81.90	79.00	0.0361	0.0368	0.0368	0.7031
30-AUG-2023	507265	156.10	156.10	0.0000	0.0230	0.0230	0.4394
30-AUG-2023	507474	53.93	54.31	-0.0070	0.0356	0.0355	0.6782
30-AUG-2023	507486	67.24	69.95	-0.0395	0.0363	0.0364	0.6954
30-AUG-2023	507498	22.34	21.78	0.0254	0.0333	0.0332	0.6343
30-AUG-2023	507515	26.07	24.94	0.0443	0.0364	0.0364	0.6954
30-AUG-2023	507530	17.32	17.32	0.0000	0.0073	0.0073	0.1395
30-AUG-2023	507598	151.55	149.25	0.0153	0.0333	0.0333	0.6362
30-AUG-2023	507609	19.50	19.50	0.0000	0.0145	0.0144	0.2751
30-AUG-2023	507621	590.55	589.10	0.0025	0.0233	0.0232	0.4432
30-AUG-2023	507645	12426.30	12540.00	-0.0091	0.0229	0.0229	0.4375
30-AUG-2023	507690	177.70	181.05	-0.0187	0.0341	0.0340	0.6496
30-AUG-2023	507753	105.04	100.60	0.0432	0.0305	0.0305	0.5827
30-AUG-2023	507759	22.32	21.15	0.0538	0.0348	0.0350	0.6687
30-AUG-2023	507808	53.17	53.17	0.0000	0.0169	0.0168	0.3210
30-AUG-2023	507813	127.98	131.26	-0.0253	0.0392	0.0392	0.7489
30-AUG-2023	507817	162.20	158.30	0.0243	0.0410	0.0409	0.7814
30-AUG-2023	507828	5.50	5.28	0.0408	0.0356	0.0356	0.6801
30-AUG-2023	507833	2.49	2.50	-0.0040	0.0376	0.0375	0.7164
30-AUG-2023	507836	425.40	425.40	0.0000	0.0307	0.0306	0.5846
30-AUG-2023	507852	40.30	41.00	-0.0172	0.0356	0.0355	0.6782
30-AUG-2023	507864	29.44	29.70	-0.0088	0.0335	0.0334	0.6381
30-AUG-2023	507872	41.00	41.77	-0.0186	0.0297	0.0296	0.5655
30-AUG-2023	507912	102.65	99.60	0.0302	0.0319	0.0319	0.6094
30-AUG-2023	507917	25.40	25.40	0.0000	0.0146	0.0145	0.2770
30-AUG-2023	507938	6.64	6.64	0.0000	0.0131	0.0131	0.2503
30-AUG-2023	507944	1086.90	1098.95	-0.0110	0.0321	0.0320	0.6114
30-AUG-2023	507946	74.00	74.00	0.0000	0.0439	0.0438	0.8368
30-AUG-2023	507948	56.20	57.00	-0.0141	0.0273	0.0272	0.5197
30-AUG-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	507960	157.00	154.55	0.0157	0.0222	0.0222	0.4241
30-AUG-2023	507962	17.95	17.95	0.0000	0.0104	0.0104	0.1987
30-AUG-2023	507966	45.01	45.01	0.0000	0.0330	0.0329	0.6286
30-AUG-2023	507970	39.64	38.53	0.0284	0.0375	0.0374	0.7145
30-AUG-2023	507981	42.28	40.91	0.0329	0.0277	0.0278	0.5311
30-AUG-2023	507987	3.14	3.14	0.0000	0.0023	0.0023	0.0439
30-AUG-2023	507998	52.50	50.00	0.0488	0.0338	0.0339	0.6477
30-AUG-2023	508136	300.05	295.80	0.0143	0.0285	0.0285	0.5445
30-AUG-2023	508486	6873.60	6769.45	0.0153	0.0116	0.0116	0.2216
30-AUG-2023	508494	51.40	50.48	0.0181	0.0222	0.0222	0.4241
30-AUG-2023	508571	92.22	93.89	-0.0179	0.0346	0.0345	0.6591
30-AUG-2023	508664	28.82	29.40	-0.0199	0.0313	0.0313	0.5980
30-AUG-2023	508670	3399.95	3378.50	0.0063	0.0181	0.0180	0.3439
30-AUG-2023	508807	770.90	756.45	0.0189	0.0289	0.0289	0.5521
30-AUG-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	508875	504.50	491.25	0.0266	0.0388	0.0387	0.7394
30-AUG-2023	508905	41.82	40.80	0.0247	0.0333	0.0333	0.6362
30-AUG-2023	508918	24.20	22.70	0.0640	0.0381	0.0382	0.7298
30-AUG-2023	508922	9.44	9.03	0.0444	0.0406	0.0406	0.7757
30-AUG-2023	508941	442.25	441.35	0.0020	0.0182	0.0181	0.3458
30-AUG-2023	508954	81.98	82.50	-0.0063	0.0384	0.0383	0.7317
30-AUG-2023	508956	8.19	8.35	-0.0193	0.0350	0.0349	0.6668
30-AUG-2023	508961	39.18	39.18	0.0000	0.0070	0.0070	0.1337
30-AUG-2023	508969	3.69	3.76	-0.0188	0.0307	0.0307	0.5865
30-AUG-2023	508980	3.53	3.53	0.0000	0.0244	0.0244	0.4662
30-AUG-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	508996	0.86	0.90	-0.0455	0.0312	0.0313	0.5980
30-AUG-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	509015	18.70	18.70	0.0000	0.0128	0.0127	0.2426
30-AUG-2023	509026	51.00	51.36	-0.0070	0.0219	0.0218	0.4165
30-AUG-2023	509038	12.10	12.34	-0.0196	0.0133	0.0134	0.2560
30-AUG-2023	509040	76.74	78.30	-0.0201	0.0398	0.0397	0.7585
30-AUG-2023	509048	34.10	34.00	0.0029	0.0412	0.0411	0.7852
30-AUG-2023	509051	1.83	1.83	0.0000	0.0363	0.0362	0.6916
30-AUG-2023	509053	15.70	15.64	0.0038	0.0358	0.0357	0.6820
30-AUG-2023	509073	18.00	17.92	0.0045	0.0266	0.0265	0.5063
30-AUG-2023	509084	47.50	47.50	0.0000	0.0346	0.0345	0.6591
30-AUG-2023	509162	151.65	153.15	-0.0098	0.0303	0.0302	0.5770
30-AUG-2023	509196	123.65	121.45	0.0180	0.0362	0.0362	0.6916
30-AUG-2023	509423	20.10	20.10	0.0000	0.0352	0.0351	0.6706
30-AUG-2023	509438	5423.45	5250.80	0.0324	0.0276	0.0276	0.5273
30-AUG-2023	509449	36.00	35.27	0.0205	0.0315	0.0315	0.6018
30-AUG-2023	509470	12041.00	11975.00	0.0055	0.0221	0.0221	0.4222
30-AUG-2023	509472	412.05	397.70	0.0354	0.0360	0.0360	0.6878
30-AUG-2023	509486	228.00	227.05	0.0042	0.0348	0.0348	0.6649
30-AUG-2023	509525	941.35	888.90	0.0573	0.0192	0.0196	0.3745
30-AUG-2023	509546	35.73	35.02	0.0201	0.0432	0.0431	0.8234
30-AUG-2023	509563	9.55	8.70	0.0932	0.0364	0.0369	0.7050
30-AUG-2023	509597	450.00	446.95	0.0068	0.0388	0.0387	0.7394
30-AUG-2023	509650	36.90	36.90	0.0000	0.0014	0.0014	0.0267
30-AUG-2023	509760	21.05	20.48	0.0275	0.0383	0.0383	0.7317
30-AUG-2023	509835	13.79	13.89	-0.0072	0.0421	0.0420	0.8024
30-AUG-2023	509845	403.75	403.75	0.0000	0.0103	0.0103	0.1968
30-AUG-2023	509870	57.85	57.85	0.0000	0.0030	0.0030	0.0573
30-AUG-2023	509887	261.60	249.15	0.0488	0.0090	0.0097	0.1853
30-AUG-2023	509895	241.50	228.20	0.0566	0.0247	0.0250	0.4776
30-AUG-2023	509910	71.60	71.60	0.0000	0.0285	0.0284	0.5426
30-AUG-2023	509945	392.05	392.05	0.0000	0.0332	0.0332	0.6343
30-AUG-2023	509960	1110.70	1119.20	-0.0076	0.0312	0.0311	0.5942
30-AUG-2023	510245	5.69	5.88	-0.0328	0.0312	0.0312	0.5961
30-AUG-2023	511000	9.74	9.44	0.0313	0.0356	0.0356	0.6801
30-AUG-2023	511012	0.70	0.73	-0.0420	0.0265	0.0266	0.5082
30-AUG-2023	511016	3.55	3.60	-0.0140	0.0483	0.0482	0.9209
30-AUG-2023	511018	22.96	22.56	0.0176	0.0296	0.0295	0.5636
30-AUG-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	511066	32.46	33.18	-0.0219	0.0324	0.0324	0.6190
30-AUG-2023	511074	897.10	897.10	0.0000	0.0119	0.0118	0.2254
30-AUG-2023	511092	27.80	27.77	0.0011	0.0129	0.0129	0.2465
30-AUG-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	511110	9.05	9.51	-0.0496	0.0380	0.0381	0.7279
30-AUG-2023	511116	0.93	0.91	0.0217	0.0335	0.0334	0.6381
30-AUG-2023	511122	36.00	35.00	0.0282	0.0235	0.0235	0.4490
30-AUG-2023	511131	9.97	10.05	-0.0080	0.0389	0.0388	0.7413
30-AUG-2023	511147	52.12	54.25	-0.0401	0.0438	0.0437	0.8349
30-AUG-2023	511153	27.79	27.46	0.0119	0.0736	0.0734	1.4023
30-AUG-2023	511176	40.42	40.42	0.0000	0.0230	0.0229	0.4375
30-AUG-2023	511185	6.33	6.33	0.0000	0.0032	0.0032	0.0611
30-AUG-2023	511187	1.85	1.88	-0.0161	0.0351	0.0350	0.6687
30-AUG-2023	511200	83.95	88.35	-0.0511	0.0149	0.0153	0.2923
30-AUG-2023	511246	5.19	5.29	-0.0191	0.0219	0.0218	0.4165
30-AUG-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	511260	15.85	15.85	0.0000	0.0034	0.0034	0.0650
30-AUG-2023	511355	11.50	11.35	0.0131	0.0356	0.0355	0.6782
30-AUG-2023	511359	47.40	45.95	0.0311	0.0383	0.0383	0.7317
30-AUG-2023	511377	19.00	20.00	-0.0513	0.0333	0.0335	0.6400
30-AUG-2023	511391	27.63	28.13	-0.0179	0.0343	0.0342	0.6534
30-AUG-2023	511401	13.26	12.71	0.0424	0.0223	0.0224	0.4280
30-AUG-2023	511411	23.00	23.00	0.0000	0.0407	0.0406	0.7757
30-AUG-2023	511441	21.00	20.60	0.0192	0.0346	0.0345	0.6591
30-AUG-2023	511447	3.33	3.22	0.0336	0.0342	0.0342	0.6534
30-AUG-2023	511451	5.79	5.52	0.0478	0.0272	0.0273	0.5216
30-AUG-2023	511463	16.59	16.49	0.0060	0.0255	0.0255	0.4872
30-AUG-2023	511493	29.83	29.90	-0.0023	0.0303	0.0302	0.5770
30-AUG-2023	511501	29.88	29.50	0.0128	0.0329	0.0329	0.6286
30-AUG-2023	511507	20.45	19.64	0.0404	0.0361	0.0361	0.6897
30-AUG-2023	511509	28.04	28.14	-0.0036	0.0327	0.0326	0.6228
30-AUG-2023	511523	41.81	41.86	-0.0012	0.0317	0.0316	0.6037
30-AUG-2023	511525	2.06	2.04	0.0098	0.0276	0.0275	0.5254
30-AUG-2023	511533	86.30	88.05	-0.0201	0.0404	0.0403	0.7699
30-AUG-2023	511535	19.41	18.49	0.0486	0.0463	0.0463	0.8846
30-AUG-2023	511543	8.97	9.42	-0.0489	0.0350	0.0351	0.6706
30-AUG-2023	511549	138.90	136.70	0.0160	0.0317	0.0317	0.6056
30-AUG-2023	511557	1.02	1.02	0.0000	0.0340	0.0339	0.6477
30-AUG-2023	511563	15.51	15.51	0.0000	0.0162	0.0161	0.3076
30-AUG-2023	511571	110.45	116.25	-0.0512	0.0432	0.0433	0.8272
30-AUG-2023	511585	1.77	1.76	0.0057	0.0138	0.0138	0.2636
30-AUG-2023	511593	5.90	5.93	-0.0051	0.0396	0.0395	0.7546
30-AUG-2023	511601	12.63	12.94	-0.0242	0.0350	0.0350	0.6687
30-AUG-2023	511609	27.51	26.75	0.0280	0.0186	0.0186	0.3554
30-AUG-2023	511626	10.39	10.19	0.0194	0.0556	0.0554	1.0584
30-AUG-2023	511628	554.25	550.00	0.0077	0.0362	0.0361	0.6897
30-AUG-2023	511644	104.00	102.20	0.0175	0.0236	0.0236	0.4509
30-AUG-2023	511654	20.99	21.13	-0.0066	0.0357	0.0356	0.6801
30-AUG-2023	511658	95.00	94.41	0.0062	0.0347	0.0346	0.6610
30-AUG-2023	511672	39.38	37.48	0.0495	0.0298	0.0299	0.5712
30-AUG-2023	511688	7.00	6.99	0.0014	0.0322	0.0321	0.6133
30-AUG-2023	511692	29.91	28.50	0.0483	0.0397	0.0398	0.7604
30-AUG-2023	511696	136.80	143.90	-0.0506	0.0220	0.0222	0.4241
30-AUG-2023	511700	40.30	38.39	0.0486	0.0317	0.0318	0.6075
30-AUG-2023	511702	29.89	30.49	-0.0199	0.0327	0.0327	0.6247
30-AUG-2023	511710	1.39	1.47	-0.0560	0.0363	0.0364	0.6954
30-AUG-2023	511712	17.95	17.40	0.0311	0.0336	0.0336	0.6419
30-AUG-2023	511714	39.63	37.59	0.0528	0.0358	0.0359	0.6859
30-AUG-2023	511728	28.42	27.07	0.0487	0.0331	0.0332	0.6343
30-AUG-2023	511736	1.53	1.60	-0.0447	0.0435	0.0435	0.8311
30-AUG-2023	511738	29.00	29.00	0.0000	0.0195	0.0194	0.3706
30-AUG-2023	511740	105.00	101.25	0.0364	0.0322	0.0323	0.6171
30-AUG-2023	511754	333.05	317.90	0.0466	0.0330	0.0331	0.6324
30-AUG-2023	511756	22.75	22.30	0.0200	0.0349	0.0348	0.6649
30-AUG-2023	511758	45.50	45.50	0.0000	0.0302	0.0301	0.5751
30-AUG-2023	511760	0.56	0.56	0.0000	0.0339	0.0338	0.6457
30-AUG-2023	511764	43.90	44.79	-0.0201	0.0414	0.0413	0.7890
30-AUG-2023	511768	300.10	306.80	-0.0221	0.0376	0.0375	0.7164
30-AUG-2023	512008	230.00	222.80	0.0318	0.1119	0.1117	2.1340
30-AUG-2023	512014	12.76	12.76	0.0000	0.0110	0.0109	0.2082
30-AUG-2023	512018	2.01	2.00	0.0050	0.0370	0.0369	0.7050
30-AUG-2023	512020	2695.05	2616.85	0.0294	0.0317	0.0317	0.6056
30-AUG-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	512024	37.55	37.55	0.0000	0.0116	0.0116	0.2216
30-AUG-2023	512025	152.60	152.60	0.0000	0.0108	0.0107	0.2044
30-AUG-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
30-AUG-2023	512036	108.80	108.80	0.0000	0.0298	0.0298	0.5693
30-AUG-2023	512038	48.83	47.88	0.0196	0.0143	0.0143	0.2732
30-AUG-2023	512047	2.89	2.76	0.0460	0.0501	0.0501	0.9572
30-AUG-2023	512048	3.39	3.43	-0.0117	0.0401	0.0400	0.7642
30-AUG-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	512064	92.72	97.60	-0.0513	0.0357	0.0358	0.6840
30-AUG-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	512068	83.65	85.50	-0.0219	0.0380	0.0379	0.7241
30-AUG-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
30-AUG-2023	512093	3.39	3.24	0.0453	0.0358	0.0359	0.6859
30-AUG-2023	512097	0.45	0.44	0.0225	0.1195	0.1193	2.2792
30-AUG-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	512103	61.84	61.84	0.0000	0.0288	0.0288	0.5502
30-AUG-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	512149	1.43	1.45	-0.0139	0.0476	0.0475	0.9075
30-AUG-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	512165	173.10	176.90	-0.0217	0.0319	0.0318	0.6075
30-AUG-2023	512169	8.24	8.24	0.0000	0.0271	0.0271	0.5177
30-AUG-2023	512175	4.57	4.43	0.0311	0.0322	0.0322	0.6152
30-AUG-2023	512197	2.36	2.48	-0.0496	0.0343	0.0343	0.6553
30-AUG-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	512215	28.50	28.37	0.0046	0.0295	0.0295	0.5636
30-AUG-2023	512217	25.34	25.33	0.0004	0.0382	0.0381	0.7279
30-AUG-2023	512221	13.77	13.77	0.0000	0.0030	0.0030	0.0573
30-AUG-2023	512229	238.95	234.30	0.0197	0.0173	0.0174	0.3324
30-AUG-2023	512247	3.62	3.69	-0.0192	0.0416	0.0415	0.7929
30-AUG-2023	512257	2.85	2.78	0.0249	0.0275	0.0275	0.5254
30-AUG-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	512267	18.52	18.73	-0.0113	0.0332	0.0331	0.6324
30-AUG-2023	512271	116.50	116.50	0.0000	0.0022	0.0022	0.0420
30-AUG-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	512279	8.07	8.07	0.0000	0.0295	0.0295	0.5636
30-AUG-2023	512297	26.13	24.89	0.0486	0.0268	0.0269	0.5139
30-AUG-2023	512301	4.25	4.25	0.0000	0.0419	0.0417	0.7967
30-AUG-2023	512329	3876.55	3800.55	0.0198	0.0296	0.0296	0.5655
30-AUG-2023	512341	0.44	0.44	0.0000	0.0208	0.0208	0.3974
30-AUG-2023	512344	3.25	3.42	-0.0510	0.0444	0.0444	0.8483
30-AUG-2023	512345	18.48	18.48	0.0000	0.0216	0.0215	0.4108
30-AUG-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
30-AUG-2023	512377	3.84	3.84	0.0000	0.0045	0.0045	0.0860
30-AUG-2023	512379	24.80	25.00	-0.0080	0.0352	0.0351	0.6706
30-AUG-2023	512393	111.00	108.00	0.0274	0.0313	0.0313	0.5980
30-AUG-2023	512399	12.02	11.81	0.0176	0.0371	0.0370	0.7069
30-AUG-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
30-AUG-2023	512425	438.00	440.00	-0.0046	0.0322	0.0321	0.6133
30-AUG-2023	512437	508.50	513.85	-0.0105	0.0300	0.0300	0.5731
30-AUG-2023	512441	16.25	16.22	0.0018	0.0356	0.0355	0.6782
30-AUG-2023	512443	14.59	14.46	0.0090	0.0146	0.0146	0.2789
30-AUG-2023	512453	620.30	617.95	0.0038	0.0265	0.0264	0.5044
30-AUG-2023	512463	31.03	29.56	0.0485	0.0449	0.0449	0.8578
30-AUG-2023	512477	130.00	130.50	-0.0038	0.0411	0.0410	0.7833
30-AUG-2023	512479	612.60	612.60	0.0000	0.0172	0.0171	0.3267
30-AUG-2023	512481	2.83	2.70	0.0470	0.0405	0.0406	0.7757
30-AUG-2023	512485	88.99	90.80	-0.0201	0.0314	0.0313	0.5980
30-AUG-2023	512489	98.35	97.70	0.0066	0.0395	0.0394	0.7527
30-AUG-2023	512493	44.93	43.54	0.0314	0.0357	0.0357	0.6820
30-AUG-2023	512499	0.49	0.49	0.0000	0.0106	0.0106	0.2025
30-AUG-2023	512511	1.03	1.03	0.0000	0.0021	0.0021	0.0401
30-AUG-2023	512527	1210.00	1173.95	0.0302	0.0252	0.0252	0.4814
30-AUG-2023	512565	36.28	34.71	0.0442	0.0371	0.0371	0.7088
30-AUG-2023	512587	36.50	36.61	-0.0030	0.0350	0.0349	0.6668
30-AUG-2023	512589	23.44	23.91	-0.0199	0.0382	0.0381	0.7279
30-AUG-2023	512591	74.55	75.93	-0.0183	0.0299	0.0298	0.5693
30-AUG-2023	512595	127.65	127.65	0.0000	0.0244	0.0243	0.4643
30-AUG-2023	512604	4.59	4.60	-0.0022	0.0520	0.0518	0.9896
30-AUG-2023	512618	5.83	6.11	-0.0469	0.0350	0.0351	0.6706
30-AUG-2023	512624	3.30	3.35	-0.0150	0.0370	0.0369	0.7050
30-AUG-2023	512634	82.31	80.29	0.0248	0.0298	0.0298	0.5693
30-AUG-2023	513005	46.99	46.61	0.0081	0.0356	0.0355	0.6782
30-AUG-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	513043	41.05	42.63	-0.0378	0.0478	0.0478	0.9132
30-AUG-2023	513059	23.79	22.92	0.0373	0.0373	0.0373	0.7126
30-AUG-2023	513063	20.80	21.75	-0.0447	0.0347	0.0348	0.6649
30-AUG-2023	513117	6.97	6.83	0.0203	0.0426	0.0425	0.8120
30-AUG-2023	513119	38.41	38.31	0.0026	0.0321	0.0320	0.6114
30-AUG-2023	513149	872.85	873.15	-0.0003	0.0314	0.0314	0.5999
30-AUG-2023	513173	22.96	22.75	0.0092	0.0375	0.0374	0.7145
30-AUG-2023	513252	813.40	841.20	-0.0336	0.0321	0.0321	0.6133
30-AUG-2023	513303	15.35	15.04	0.0204	0.0377	0.0376	0.7183
30-AUG-2023	513307	101.15	96.35	0.0486	0.0348	0.0349	0.6668
30-AUG-2023	513309	13.80	13.60	0.0146	0.0351	0.0350	0.6687
30-AUG-2023	513337	13.23	13.49	-0.0195	0.0400	0.0399	0.7623
30-AUG-2023	513353	277.35	256.45	0.0783	0.0372	0.0375	0.7164
30-AUG-2023	513361	2.31	2.36	-0.0214	0.0290	0.0289	0.5521
30-AUG-2023	513369	65.19	64.87	0.0049	0.0424	0.0423	0.8081
30-AUG-2023	513397	6.24	5.95	0.0476	0.0285	0.0286	0.5464
30-AUG-2023	513401	35.95	31.72	0.1252	0.0396	0.0405	0.7738
30-AUG-2023	513403	5.30	6.00	-0.1241	0.0451	0.0458	0.8750
30-AUG-2023	513418	4.00	3.94	0.0151	0.0312	0.0311	0.5942
30-AUG-2023	513422	24.34	23.99	0.0145	0.0379	0.0378	0.7222
30-AUG-2023	513430	27.39	26.09	0.0486	0.0331	0.0332	0.6343
30-AUG-2023	513452	9.09	8.66	0.0485	0.0308	0.0309	0.5903
30-AUG-2023	513456	27.90	26.89	0.0369	0.0305	0.0305	0.5827
30-AUG-2023	513460	7.35	7.00	0.0488	0.0353	0.0354	0.6763
30-AUG-2023	513472	59.75	60.50	-0.0125	0.0372	0.0371	0.7088
30-AUG-2023	513488	34.20	34.22	-0.0006	0.0392	0.0391	0.7470
30-AUG-2023	513498	131.23	128.66	0.0198	0.0372	0.0371	0.7088
30-AUG-2023	513502	2.70	2.70	0.0000	0.0374	0.0373	0.7126
30-AUG-2023	513507	185.00	187.00	-0.0108	0.0328	0.0328	0.6266
30-AUG-2023	513511	121.00	120.00	0.0083	0.0252	0.0252	0.4814
30-AUG-2023	513513	8.88	8.88	0.0000	0.0432	0.0431	0.8234
30-AUG-2023	513515	1.28	1.30	-0.0155	0.0368	0.0367	0.7012
30-AUG-2023	513528	2.81	3.03	-0.0754	0.0428	0.0430	0.8215
30-AUG-2023	513532	160.80	161.05	-0.0016	0.0329	0.0328	0.6266
30-AUG-2023	513536	13.88	13.61	0.0196	0.0330	0.0329	0.6286
30-AUG-2023	513540	19.95	19.00	0.0488	0.0255	0.0257	0.4910
30-AUG-2023	513548	114.43	108.99	0.0487	0.0283	0.0284	0.5426
30-AUG-2023	513566	16.43	15.65	0.0486	0.0424	0.0424	0.8101
30-AUG-2023	513575	17.65	18.00	-0.0196	0.0375	0.0374	0.7145
30-AUG-2023	513579	3.29	3.23	0.0184	0.0246	0.0246	0.4700
30-AUG-2023	513629	60.41	57.54	0.0487	0.0246	0.0248	0.4738
30-AUG-2023	513642	52.67	50.44	0.0433	0.0306	0.0306	0.5846
30-AUG-2023	513693	52.94	48.74	0.0827	0.0309	0.0314	0.5999
30-AUG-2023	513699	26.50	26.20	0.0114	0.0340	0.0339	0.6477
30-AUG-2023	513709	122.15	122.35	-0.0016	0.0285	0.0284	0.5426
30-AUG-2023	513713	6.99	6.99	0.0000	0.0334	0.0334	0.6381
30-AUG-2023	513721	15.14	14.85	0.0193	0.0345	0.0345	0.6591
30-AUG-2023	513723	204.80	200.00	0.0237	0.0303	0.0303	0.5789
30-AUG-2023	514010	7.62	7.48	0.0185	0.0391	0.0390	0.7451
30-AUG-2023	514028	26.40	26.90	-0.0188	0.0285	0.0285	0.5445
30-AUG-2023	514030	250.15	247.40	0.0111	0.0281	0.0281	0.5368
30-AUG-2023	514087	88.67	90.03	-0.0152	0.0268	0.0268	0.5120
30-AUG-2023	514113	26.06	24.82	0.0488	0.0285	0.0286	0.5464
30-AUG-2023	514128	14.97	14.97	0.0000	0.0218	0.0218	0.4165
30-AUG-2023	514138	547.50	576.30	-0.0513	0.0369	0.0370	0.7069
30-AUG-2023	514140	25.00	24.86	0.0056	0.0351	0.0350	0.6687
30-AUG-2023	514165	11.72	11.63	0.0077	0.0321	0.0321	0.6133
30-AUG-2023	514171	30.26	30.88	-0.0203	0.0373	0.0373	0.7126
30-AUG-2023	514183	143.85	141.80	0.0144	0.0245	0.0244	0.4662
30-AUG-2023	514197	25.74	26.26	-0.0200	0.0807	0.0805	1.5380
30-AUG-2023	514215	237.80	235.00	0.0118	0.0312	0.0311	0.5942
30-AUG-2023	514223	5.70	5.70	0.0000	0.0389	0.0388	0.7413
30-AUG-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	514238	1095.95	1089.15	0.0062	0.0311	0.0310	0.5923
30-AUG-2023	514240	4.80	4.83	-0.0062	0.0372	0.0371	0.7088
30-AUG-2023	514248	41.45	39.50	0.0482	0.0375	0.0375	0.7164
30-AUG-2023	514260	2.74	2.74	0.0000	0.0086	0.0085	0.1624
30-AUG-2023	514264	14.69	14.00	0.0481	0.0330	0.0331	0.6324
30-AUG-2023	514266	64.72	64.98	-0.0040	0.0286	0.0285	0.5445
30-AUG-2023	514272	55.60	53.68	0.0351	0.0328	0.0328	0.6266
30-AUG-2023	514280	67.61	66.63	0.0146	0.0341	0.0341	0.6515
30-AUG-2023	514302	148.80	148.65	0.0010	0.0308	0.0307	0.5865
30-AUG-2023	514312	19.40	19.00	0.0208	0.0316	0.0315	0.6018
30-AUG-2023	514316	120.40	122.05	-0.0136	0.0324	0.0323	0.6171
30-AUG-2023	514318	15.06	15.06	0.0000	0.0152	0.0152	0.2904
30-AUG-2023	514322	132.45	126.55	0.0456	0.0373	0.0373	0.7126
30-AUG-2023	514326	11.18	11.45	-0.0239	0.0394	0.0393	0.7508
30-AUG-2023	514330	40.09	43.93	-0.0915	0.0437	0.0441	0.8425
30-AUG-2023	514332	11.56	11.01	0.0487	0.0410	0.0410	0.7833
30-AUG-2023	514358	61.66	62.91	-0.0201	0.0479	0.0478	0.9132
30-AUG-2023	514360	595.15	586.85	0.0140	0.0396	0.0395	0.7546
30-AUG-2023	514378	35.80	35.10	0.0197	0.0369	0.0368	0.7031
30-AUG-2023	514386	2.80	2.74	0.0217	0.0330	0.0329	0.6286
30-AUG-2023	514400	13.30	13.30	0.0000	0.0436	0.0435	0.8311
30-AUG-2023	514402	33.20	33.20	0.0000	0.0194	0.0193	0.3687
30-AUG-2023	514412	22.56	22.56	0.0000	0.0283	0.0282	0.5388
30-AUG-2023	514428	286.45	285.90	0.0019	0.0372	0.0371	0.7088
30-AUG-2023	514442	16.58	16.88	-0.0179	0.0373	0.0373	0.7126
30-AUG-2023	514448	1513.50	1499.85	0.0091	0.0287	0.0287	0.5483
30-AUG-2023	514454	19.63	18.70	0.0485	0.0327	0.0328	0.6266
30-AUG-2023	514470	65.81	64.24	0.0241	0.0320	0.0320	0.6114
30-AUG-2023	515008	60.97	59.48	0.0247	0.0256	0.0256	0.4891
30-AUG-2023	515043	121.30	117.40	0.0327	0.0228	0.0228	0.4356
30-AUG-2023	515059	45.74	44.85	0.0196	0.0367	0.0367	0.7012
30-AUG-2023	515085	4.55	4.35	0.0450	0.0400	0.0401	0.7661
30-AUG-2023	515127	2.66	2.80	-0.0513	0.0383	0.0384	0.7336
30-AUG-2023	515147	113.48	97.36	0.1532	0.0308	0.0326	0.6228
30-AUG-2023	516003	186.90	188.00	-0.0059	0.0337	0.0336	0.6419
30-AUG-2023	516020	3.20	3.20	0.0000	0.0321	0.0320	0.6114
30-AUG-2023	516062	5.20	4.96	0.0473	0.0347	0.0348	0.6649
30-AUG-2023	516078	28.50	28.56	-0.0021	0.0383	0.0382	0.7298
30-AUG-2023	516096	152.90	148.70	0.0279	0.0328	0.0327	0.6247
30-AUG-2023	516106	7.98	7.89	0.0113	0.0395	0.0394	0.7527
30-AUG-2023	516108	114.60	115.80	-0.0104	0.0243	0.0243	0.4643
30-AUG-2023	516110	6.87	6.79	0.0117	0.0385	0.0384	0.7336
30-AUG-2023	517035	686.00	700.00	-0.0202	0.0339	0.0339	0.6477
30-AUG-2023	517044	12.50	12.50	0.0000	0.0318	0.0317	0.6056
30-AUG-2023	517063	49.26	49.79	-0.0107	0.0303	0.0302	0.5770
30-AUG-2023	517077	27.65	29.00	-0.0477	0.0206	0.0208	0.3974
30-AUG-2023	517096	63.22	60.21	0.0488	0.0379	0.0379	0.7241
30-AUG-2023	517119	14.77	14.80	-0.0020	0.0312	0.0312	0.5961
30-AUG-2023	517166	53.50	52.48	0.0192	0.0319	0.0318	0.6075
30-AUG-2023	517170	40.41	40.22	0.0047	0.0349	0.0348	0.6649
30-AUG-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
30-AUG-2023	517201	45.45	45.45	0.0000	0.0369	0.0368	0.7031
30-AUG-2023	517236	156.50	152.05	0.0288	0.0334	0.0334	0.6381
30-AUG-2023	517238	156.75	149.30	0.0487	0.0334	0.0335	0.6400
30-AUG-2023	517246	57.01	55.90	0.0197	0.0336	0.0335	0.6400
30-AUG-2023	517258	48.50	48.50	0.0000	0.0368	0.0367	0.7012
30-AUG-2023	517264	50.08	47.70	0.0487	0.0368	0.0369	0.7050
30-AUG-2023	517288	50.40	49.45	0.0190	0.0384	0.0383	0.7317
30-AUG-2023	517356	1.49	1.56	-0.0459	0.0331	0.0332	0.6343
30-AUG-2023	517360	19.80	19.66	0.0071	0.0311	0.0310	0.5923
30-AUG-2023	517370	38.00	38.69	-0.0180	0.0322	0.0321	0.6133
30-AUG-2023	517372	206.95	208.15	-0.0058	0.0307	0.0306	0.5846
30-AUG-2023	517393	4.08	4.12	-0.0098	0.0343	0.0342	0.6534
30-AUG-2023	517397	29.92	29.92	0.0000	0.0404	0.0403	0.7699
30-AUG-2023	517399	6.09	6.10	-0.0016	0.0341	0.0340	0.6496
30-AUG-2023	517415	7.91	7.91	0.0000	0.0348	0.0347	0.6629
30-AUG-2023	517417	349.95	300.35	0.1528	0.0293	0.0311	0.5942
30-AUG-2023	517423	5.21	5.21	0.0000	0.0038	0.0038	0.0726
30-AUG-2023	517429	52.93	51.68	0.0239	0.0421	0.0420	0.8024
30-AUG-2023	517431	8.26	8.26	0.0000	0.1122	0.1119	2.1378
30-AUG-2023	517437	136.40	138.50	-0.0153	0.0296	0.0295	0.5636
30-AUG-2023	517449	555.20	566.50	-0.0201	0.0323	0.0323	0.6171
30-AUG-2023	517467	6.30	6.24	0.0096	0.0338	0.0337	0.6438
30-AUG-2023	517477	278.20	279.05	-0.0031	0.0286	0.0286	0.5464
30-AUG-2023	517494	22.55	22.09	0.0206	0.0378	0.0378	0.7222
30-AUG-2023	517514	66.45	62.99	0.0535	0.0357	0.0358	0.6840
30-AUG-2023	517546	45.70	46.63	-0.0201	0.0364	0.0363	0.6935
30-AUG-2023	517548	2.21	2.11	0.0463	0.0387	0.0388	0.7413
30-AUG-2023	517554	46.06	45.87	0.0041	0.0331	0.0330	0.6305
30-AUG-2023	518011	138.95	135.00	0.0288	0.0268	0.0268	0.5120
30-AUG-2023	518017	29.89	30.95	-0.0348	0.0290	0.0291	0.5560
30-AUG-2023	518075	272.55	267.25	0.0196	0.0284	0.0283	0.5407
30-AUG-2023	519003	244.00	242.10	0.0078	0.0289	0.0289	0.5521
30-AUG-2023	519014	9.34	8.90	0.0483	0.0174	0.0177	0.3382
30-AUG-2023	519031	167.90	167.90	0.0000	0.0216	0.0216	0.4127
30-AUG-2023	519064	61.27	62.52	-0.0202	0.0380	0.0379	0.7241
30-AUG-2023	519097	35.16	35.00	0.0046	0.0311	0.0310	0.5923
30-AUG-2023	519152	3900.00	3862.00	0.0098	0.0287	0.0287	0.5483
30-AUG-2023	519174	6.41	6.11	0.0479	0.0327	0.0328	0.6266
30-AUG-2023	519191	8.01	8.27	-0.0319	0.0383	0.0383	0.7317
30-AUG-2023	519214	4.13	3.94	0.0471	0.0222	0.0224	0.4280
30-AUG-2023	519216	27.38	26.20	0.0441	0.0306	0.0307	0.5865
30-AUG-2023	519234	59.31	62.42	-0.0511	0.0319	0.0320	0.6114
30-AUG-2023	519238	15.50	15.09	0.0268	0.0318	0.0318	0.6075
30-AUG-2023	519242	45.00	44.00	0.0225	0.0372	0.0372	0.7107
30-AUG-2023	519262	24.13	25.00	-0.0354	0.0308	0.0308	0.5884
30-AUG-2023	519279	5.60	5.50	0.0180	0.0309	0.0309	0.5903
30-AUG-2023	519285	4.59	4.83	-0.0510	0.0357	0.0358	0.6840
30-AUG-2023	519287	19.89	19.93	-0.0020	0.0376	0.0375	0.7164
30-AUG-2023	519295	320.05	322.55	-0.0078	0.0250	0.0249	0.4757
30-AUG-2023	519299	134.05	135.00	-0.0071	0.0363	0.0362	0.6916
30-AUG-2023	519307	1.35	1.36	-0.0074	0.1198	0.1195	2.2830
30-AUG-2023	519331	47.02	45.84	0.0254	0.0396	0.0395	0.7546
30-AUG-2023	519353	7.00	7.00	0.0000	0.0149	0.0148	0.2828
30-AUG-2023	519359	54.82	53.16	0.0307	0.0268	0.0269	0.5139
30-AUG-2023	519367	70.60	67.40	0.0464	0.0355	0.0355	0.6782
30-AUG-2023	519397	56.00	55.00	0.0180	0.0442	0.0441	0.8425
30-AUG-2023	519413	9.48	9.48	0.0000	0.0119	0.0118	0.2254
30-AUG-2023	519415	40.62	40.62	0.0000	0.0172	0.0172	0.3286
30-AUG-2023	519421	1617.70	1599.50	0.0113	0.0149	0.0149	0.2847
30-AUG-2023	519439	6.93	6.93	0.0000	0.0072	0.0072	0.1376
30-AUG-2023	519455	54.50	55.94	-0.0261	0.0403	0.0403	0.7699
30-AUG-2023	519457	39.18	40.71	-0.0383	0.0347	0.0347	0.6629
30-AUG-2023	519463	107.90	102.90	0.0474	0.0298	0.0299	0.5712
30-AUG-2023	519471	195.00	199.00	-0.0203	0.0320	0.0320	0.6114
30-AUG-2023	519475	105.00	103.00	0.0192	0.0373	0.0373	0.7126
30-AUG-2023	519477	53.00	53.57	-0.0107	0.0317	0.0316	0.6037
30-AUG-2023	519483	39.66	39.24	0.0106	0.0334	0.0334	0.6381
30-AUG-2023	519500	9.70	9.90	-0.0204	0.0342	0.0341	0.6515
30-AUG-2023	519506	6.20	6.20	0.0000	0.0209	0.0209	0.3993
30-AUG-2023	519532	11.95	12.01	-0.0050	0.0255	0.0255	0.4872
30-AUG-2023	519566	132.05	128.65	0.0261	0.0313	0.0313	0.5980
30-AUG-2023	519604	8.55	8.55	0.0000	0.0330	0.0329	0.6286
30-AUG-2023	519606	15.16	14.44	0.0487	0.0313	0.0314	0.5999
30-AUG-2023	519612	27.75	27.81	-0.0022	0.0378	0.0377	0.7203
30-AUG-2023	520073	1296.30	1306.35	-0.0077	0.0319	0.0319	0.6094
30-AUG-2023	520075	146.25	142.95	0.0228	0.0228	0.0228	0.4356
30-AUG-2023	520081	30.15	30.15	0.0000	0.0092	0.0092	0.1758
30-AUG-2023	520121	6.25	5.96	0.0475	0.0450	0.0450	0.8597
30-AUG-2023	520123	95.00	93.65	0.0143	0.0344	0.0343	0.6553
30-AUG-2023	520127	17.73	17.25	0.0274	0.0403	0.0402	0.7680
30-AUG-2023	520131	25.00	24.77	0.0092	0.0289	0.0289	0.5521
30-AUG-2023	520141	8.11	8.42	-0.0375	0.0344	0.0344	0.6572
30-AUG-2023	520155	29.14	28.57	0.0198	0.0378	0.0377	0.7203
30-AUG-2023	521003	22.86	21.78	0.0484	0.0111	0.0116	0.2216
30-AUG-2023	521005	43.83	42.98	0.0196	0.0336	0.0335	0.6400
30-AUG-2023	521048	74.50	73.50	0.0135	0.0321	0.0321	0.6133
30-AUG-2023	521054	30.79	30.80	-0.0003	0.0366	0.0365	0.6973
30-AUG-2023	521062	1.90	1.88	0.0106	0.0388	0.0387	0.7394
30-AUG-2023	521068	39.00	39.00	0.0000	0.0283	0.0282	0.5388
30-AUG-2023	521080	7.16	6.81	0.0501	0.0432	0.0433	0.8272
30-AUG-2023	521097	175.60	174.40	0.0069	0.0229	0.0229	0.4375
30-AUG-2023	521105	87.42	88.00	-0.0066	0.0375	0.0374	0.7145
30-AUG-2023	521113	16.20	15.49	0.0448	0.0375	0.0376	0.7183
30-AUG-2023	521131	18.56	18.63	-0.0038	0.0408	0.0407	0.7776
30-AUG-2023	521133	5.28	5.55	-0.0499	0.0203	0.0205	0.3917
30-AUG-2023	521137	3.69	3.64	0.0136	0.0288	0.0287	0.5483
30-AUG-2023	521141	20.82	21.00	-0.0086	0.0285	0.0284	0.5426
30-AUG-2023	521149	7.70	8.08	-0.0482	0.0282	0.0284	0.5426
30-AUG-2023	521151	50.42	49.44	0.0196	0.0393	0.0393	0.7508
30-AUG-2023	521161	40.25	35.63	0.1219	0.0404	0.0413	0.7890
30-AUG-2023	521178	29.82	29.00	0.0279	0.0395	0.0394	0.7527
30-AUG-2023	521188	13.08	13.10	-0.0015	0.0370	0.0369	0.7050
30-AUG-2023	521206	2.06	2.01	0.0246	0.0362	0.0361	0.6897
30-AUG-2023	521210	19.69	18.95	0.0383	0.0356	0.0357	0.6820
30-AUG-2023	521216	109.00	108.55	0.0041	0.0333	0.0332	0.6343
30-AUG-2023	521222	24.91	24.01	0.0368	0.0345	0.0345	0.6591
30-AUG-2023	521226	14.84	13.98	0.0597	0.0353	0.0354	0.6763
30-AUG-2023	521228	2.26	2.30	-0.0175	0.0387	0.0386	0.7375
30-AUG-2023	521232	48.33	48.33	0.0000	0.0271	0.0270	0.5158
30-AUG-2023	521234	33.85	31.59	0.0691	0.0412	0.0414	0.7909
30-AUG-2023	521240	180.95	183.85	-0.0159	0.0302	0.0302	0.5770
30-AUG-2023	521242	13.13	12.51	0.0484	0.0311	0.0312	0.5961
30-AUG-2023	522001	43.03	42.49	0.0126	0.0459	0.0458	0.8750
30-AUG-2023	522004	74.26	72.81	0.0197	0.0328	0.0327	0.6247
30-AUG-2023	522005	175.45	170.30	0.0298	0.0384	0.0383	0.7317
30-AUG-2023	522017	373.85	366.55	0.0197	0.0308	0.0308	0.5884
30-AUG-2023	522027	19.06	18.16	0.0484	0.0281	0.0283	0.5407
30-AUG-2023	522036	15.06	15.36	-0.0197	0.0231	0.0231	0.4413
30-AUG-2023	522091	149.45	152.45	-0.0199	0.0421	0.0420	0.8024
30-AUG-2023	522101	157.00	156.00	0.0064	0.0284	0.0284	0.5426
30-AUG-2023	522105	44.63	43.33	0.0296	0.0332	0.0331	0.6324
30-AUG-2023	522122	1615.00	1638.55	-0.0145	0.0207	0.0206	0.3936
30-AUG-2023	522134	147.50	144.65	0.0195	0.0378	0.0377	0.7203
30-AUG-2023	522152	63.66	66.99	-0.0510	0.0332	0.0333	0.6362
30-AUG-2023	522165	42.32	42.66	-0.0080	0.0352	0.0351	0.6706
30-AUG-2023	522171	2.66	2.66	0.0000	0.0449	0.0448	0.8559
30-AUG-2023	522183	263.45	265.50	-0.0078	0.0284	0.0283	0.5407
30-AUG-2023	522195	682.30	678.15	0.0061	0.0331	0.0330	0.6305
30-AUG-2023	522207	76.98	77.63	-0.0084	0.0337	0.0336	0.6419
30-AUG-2023	522209	3.35	3.35	0.0000	0.0486	0.0484	0.9247
30-AUG-2023	522229	286.00	274.70	0.0403	0.0387	0.0387	0.7394
30-AUG-2023	522231	49.82	50.09	-0.0054	0.0334	0.0333	0.6362
30-AUG-2023	522235	3.23	3.17	0.0188	0.0142	0.0142	0.2713
30-AUG-2023	522237	19.45	20.36	-0.0457	0.0329	0.0330	0.6305
30-AUG-2023	522245	20.84	20.89	-0.0024	0.0368	0.0367	0.7012
30-AUG-2023	522251	287.15	281.55	0.0197	0.0418	0.0418	0.7986
30-AUG-2023	522257	63.28	62.21	0.0171	0.0288	0.0287	0.5483
30-AUG-2023	522267	35.80	34.84	0.0272	0.0317	0.0316	0.6037
30-AUG-2023	522273	24.05	24.05	0.0000	0.0387	0.0386	0.7375
30-AUG-2023	522289	26.01	24.78	0.0484	0.0323	0.0324	0.6190
30-AUG-2023	522292	38.24	37.92	0.0084	0.0316	0.0315	0.6018
30-AUG-2023	522294	190.15	194.80	-0.0242	0.0325	0.0325	0.6209
30-AUG-2023	522650	693.95	694.15	-0.0003	0.0349	0.0349	0.6668
30-AUG-2023	523007	77.99	78.19	-0.0026	0.0267	0.0266	0.5082
30-AUG-2023	523019	49.84	49.42	0.0085	0.0275	0.0274	0.5235
30-AUG-2023	523021	25.14	25.47	-0.0130	0.0369	0.0368	0.7031
30-AUG-2023	523023	160.95	161.90	-0.0059	0.0295	0.0294	0.5617
30-AUG-2023	523054	900.00	900.00	0.0000	0.0264	0.0263	0.5025
30-AUG-2023	523062	13.14	13.14	0.0000	0.0334	0.0333	0.6362
30-AUG-2023	523100	213.90	213.35	0.0026	0.0377	0.0376	0.7183
30-AUG-2023	523105	140.00	140.00	0.0000	0.0166	0.0166	0.3171
30-AUG-2023	523113	16.15	17.00	-0.0513	0.0235	0.0237	0.4528
30-AUG-2023	523116	715.00	712.05	0.0041	0.0337	0.0336	0.6419
30-AUG-2023	523120	34.97	34.30	0.0193	0.0406	0.0406	0.7757
30-AUG-2023	523144	37.36	37.59	-0.0061	0.0279	0.0279	0.5330
30-AUG-2023	523151	5.16	5.00	0.0315	0.0551	0.0550	1.0508
30-AUG-2023	523160	1372.95	1384.55	-0.0084	0.0247	0.0246	0.4700
30-AUG-2023	523186	190.00	189.00	0.0053	0.0243	0.0242	0.4623
30-AUG-2023	523222	4.59	4.68	-0.0194	0.0239	0.0238	0.4547
30-AUG-2023	523229	124.25	126.75	-0.0199	0.0241	0.0240	0.4585
30-AUG-2023	523232	50.00	48.25	0.0356	0.0277	0.0278	0.5311
30-AUG-2023	523242	2.94	3.09	-0.0498	0.0349	0.0350	0.6687
30-AUG-2023	523248	167.00	165.05	0.0117	0.0345	0.0344	0.6572
30-AUG-2023	523277	0.42	0.42	0.0000	0.0356	0.0355	0.6782
30-AUG-2023	523289	58.79	60.06	-0.0214	0.0414	0.0413	0.7890
30-AUG-2023	523309	119.20	116.90	0.0195	0.0377	0.0376	0.7183
30-AUG-2023	523315	2.04	2.04	0.0000	0.0006	0.0006	0.0115
30-AUG-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	523351	6.89	6.57	0.0476	0.0201	0.0203	0.3878
30-AUG-2023	523373	18.29	18.35	-0.0033	0.0337	0.0336	0.6419
30-AUG-2023	523411	704.55	717.60	-0.0184	0.0354	0.0353	0.6744
30-AUG-2023	523425	7.82	7.49	0.0431	0.0320	0.0321	0.6133
30-AUG-2023	523449	54.84	54.75	0.0016	0.0342	0.0341	0.6515
30-AUG-2023	523465	32.04	32.84	-0.0247	0.0334	0.0333	0.6362
30-AUG-2023	523467	1.68	1.60	0.0488	0.0347	0.0348	0.6649
30-AUG-2023	523475	291.00	295.00	-0.0137	0.0370	0.0370	0.7069
30-AUG-2023	523483	146.65	143.80	0.0196	0.0337	0.0337	0.6438
30-AUG-2023	523489	29.28	29.09	0.0065	0.0327	0.0326	0.6228
30-AUG-2023	523519	4.11	3.97	0.0347	0.0450	0.0450	0.8597
30-AUG-2023	523537	49.05	48.51	0.0111	0.0246	0.0245	0.4681
30-AUG-2023	523550	23.16	24.26	-0.0464	0.0276	0.0278	0.5311
30-AUG-2023	523558	19.92	17.20	0.1468	0.0306	0.0322	0.6152
30-AUG-2023	523566	50.18	44.61	0.1177	0.0414	0.0421	0.8043
30-AUG-2023	523586	293.85	290.55	0.0113	0.0284	0.0283	0.5407
30-AUG-2023	523594	24.63	25.40	-0.0308	0.0417	0.0416	0.7948
30-AUG-2023	523606	1202.70	1227.20	-0.0202	0.0360	0.0359	0.6859
30-AUG-2023	523620	24.90	25.50	-0.0238	0.0339	0.0338	0.6457
30-AUG-2023	523638	140.00	142.10	-0.0149	0.0315	0.0314	0.5999
30-AUG-2023	523650	39.40	37.61	0.0465	0.0324	0.0325	0.6209
30-AUG-2023	523652	15.25	15.56	-0.0201	0.0344	0.0343	0.6553
30-AUG-2023	523672	92.27	91.61	0.0072	0.0278	0.0277	0.5292
30-AUG-2023	523676	101.40	104.55	-0.0306	0.0320	0.0320	0.6114
30-AUG-2023	523696	59.14	56.68	0.0425	0.0241	0.0242	0.4623
30-AUG-2023	523710	425.05	434.95	-0.0230	0.0267	0.0267	0.5101
30-AUG-2023	523712	1.85	1.85	0.0000	0.0127	0.0127	0.2426
30-AUG-2023	523732	24.13	24.94	-0.0330	0.0414	0.0414	0.7909
30-AUG-2023	523752	18.55	18.38	0.0092	0.0336	0.0336	0.6419
30-AUG-2023	523782	22.95	22.50	0.0198	0.0425	0.0424	0.8101
30-AUG-2023	523790	4.47	4.70	-0.0502	0.0215	0.0218	0.4165
30-AUG-2023	523826	22.38	22.85	-0.0208	0.0384	0.0383	0.7317
30-AUG-2023	523832	6.59	6.33	0.0403	0.0523	0.0522	0.9973
30-AUG-2023	523840	21.74	21.32	0.0195	0.0370	0.0369	0.7050
30-AUG-2023	523842	7.36	7.33	0.0041	0.0269	0.0269	0.5139
30-AUG-2023	523844	12.00	12.00	0.0000	0.0293	0.0292	0.5579
30-AUG-2023	523850	420.35	446.60	-0.0606	0.0284	0.0286	0.5464
30-AUG-2023	523862	6.00	5.95	0.0084	0.0321	0.0320	0.6114
30-AUG-2023	523874	1.62	1.55	0.0442	0.0313	0.0314	0.5999
30-AUG-2023	523888	8.00	8.00	0.0000	0.0120	0.0120	0.2293
30-AUG-2023	523896	29.99	28.58	0.0482	0.0345	0.0346	0.6610
30-AUG-2023	524013	15.50	14.92	0.0381	0.0396	0.0396	0.7566
30-AUG-2023	524031	6.13	6.13	0.0000	0.0328	0.0327	0.6247
30-AUG-2023	524038	4.29	4.39	-0.0230	0.0425	0.0424	0.8101
30-AUG-2023	524080	46.00	45.32	0.0149	0.0290	0.0290	0.5540
30-AUG-2023	524136	313.15	307.05	0.0197	0.0379	0.0379	0.7241
30-AUG-2023	524156	40.43	40.09	0.0084	0.0336	0.0335	0.6400
30-AUG-2023	524174	5.68	5.70	-0.0035	0.0349	0.0348	0.6649
30-AUG-2023	524202	70.06	68.18	0.0272	0.0372	0.0372	0.7107
30-AUG-2023	524204	105.25	103.19	0.0198	0.0288	0.0288	0.5502
30-AUG-2023	524210	45.27	43.12	0.0487	0.0303	0.0305	0.5827
30-AUG-2023	524218	87.90	84.90	0.0347	0.0275	0.0276	0.5273
30-AUG-2023	524238	8.99	8.77	0.0248	0.0287	0.0287	0.5483
30-AUG-2023	524288	112.25	114.60	-0.0207	0.0340	0.0339	0.6477
30-AUG-2023	524314	18.90	19.79	-0.0460	0.0359	0.0360	0.6878
30-AUG-2023	524322	3.76	3.76	0.0000	0.0216	0.0216	0.4127
30-AUG-2023	524336	52.97	46.48	0.1307	0.0311	0.0324	0.6190
30-AUG-2023	524400	68.90	69.00	-0.0015	0.0402	0.0401	0.7661
30-AUG-2023	524408	179.10	175.00	0.0232	0.0302	0.0302	0.5770
30-AUG-2023	524414	12.00	11.57	0.0365	0.0346	0.0346	0.6610
30-AUG-2023	524434	21.95	21.03	0.0428	0.0351	0.0351	0.6706
30-AUG-2023	524440	29.02	27.72	0.0458	0.0322	0.0323	0.6171
30-AUG-2023	524444	1.70	1.74	-0.0233	0.0347	0.0346	0.6610
30-AUG-2023	524458	11.47	12.07	-0.0510	0.0370	0.0371	0.7088
30-AUG-2023	524480	419.65	423.60	-0.0094	0.0279	0.0279	0.5330
30-AUG-2023	524488	2.70	2.71	-0.0037	0.0288	0.0288	0.5502
30-AUG-2023	524502	34.01	34.01	0.0000	0.0286	0.0286	0.5464
30-AUG-2023	524506	273.40	269.05	0.0160	0.0286	0.0285	0.5445
30-AUG-2023	524514	21.90	21.90	0.0000	0.0067	0.0067	0.1280
30-AUG-2023	524516	7.82	7.82	0.0000	0.0328	0.0327	0.6247
30-AUG-2023	524520	86.69	87.10	-0.0047	0.0247	0.0246	0.4700
30-AUG-2023	524522	39.40	40.66	-0.0315	0.0348	0.0348	0.6649
30-AUG-2023	524534	35.95	37.11	-0.0318	0.0319	0.0319	0.6094
30-AUG-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	524564	10.50	10.75	-0.0235	0.0286	0.0285	0.5445
30-AUG-2023	524572	38.06	40.00	-0.0497	0.0372	0.0373	0.7126
30-AUG-2023	524576	19.89	19.56	0.0167	0.0349	0.0348	0.6649
30-AUG-2023	524580	12.22	11.99	0.0190	0.0317	0.0316	0.6037
30-AUG-2023	524582	79.71	83.75	-0.0494	0.0313	0.0315	0.6018
30-AUG-2023	524592	6.65	6.35	0.0462	0.0379	0.0380	0.7260
30-AUG-2023	524594	121.25	116.90	0.0365	0.0313	0.0313	0.5980
30-AUG-2023	524604	13.27	13.27	0.0000	0.0216	0.0215	0.4108
30-AUG-2023	524606	21.50	20.50	0.0476	0.0483	0.0483	0.9228
30-AUG-2023	524614	161.00	160.45	0.0034	0.0340	0.0339	0.6477
30-AUG-2023	524622	2.63	2.76	-0.0482	0.0383	0.0384	0.7336
30-AUG-2023	524624	15.99	16.99	-0.0607	0.0467	0.0467	0.8922
30-AUG-2023	524628	11.34	10.84	0.0451	0.0373	0.0373	0.7126
30-AUG-2023	524632	131.10	131.95	-0.0065	0.0411	0.0410	0.7833
30-AUG-2023	524634	438.20	433.05	0.0118	0.0298	0.0297	0.5674
30-AUG-2023	524636	37.71	36.80	0.0244	0.0340	0.0340	0.6496
30-AUG-2023	524640	63.38	63.64	-0.0041	0.0358	0.0357	0.6820
30-AUG-2023	524642	0.85	0.83	0.0238	0.0356	0.0355	0.6782
30-AUG-2023	524654	404.75	385.45	0.0489	0.0307	0.0308	0.5884
30-AUG-2023	524661	3.89	3.85	0.0103	0.0293	0.0292	0.5579
30-AUG-2023	524663	22.56	22.47	0.0040	0.0320	0.0319	0.6094
30-AUG-2023	524675	12.33	11.75	0.0482	0.0320	0.0321	0.6133
30-AUG-2023	524687	23.34	22.05	0.0569	0.0355	0.0356	0.6801
30-AUG-2023	524703	55.90	56.15	-0.0045	0.0268	0.0267	0.5101
30-AUG-2023	524711	13.62	14.18	-0.0403	0.0369	0.0369	0.7050
30-AUG-2023	524717	386.00	384.55	0.0038	0.0334	0.0333	0.6362
30-AUG-2023	524723	20.85	20.85	0.0000	0.0060	0.0060	0.1146
30-AUG-2023	524727	10.23	10.22	0.0010	0.0346	0.0345	0.6591
30-AUG-2023	524731	700.50	704.05	-0.0051	0.0195	0.0194	0.3706
30-AUG-2023	524743	90.00	90.00	0.0000	0.0289	0.0288	0.5502
30-AUG-2023	524748	51.91	50.91	0.0195	0.0391	0.0391	0.7470
30-AUG-2023	524752	15.70	15.72	-0.0013	0.0337	0.0336	0.6419
30-AUG-2023	524768	23.78	24.48	-0.0290	0.0397	0.0396	0.7566
30-AUG-2023	524790	114.50	114.00	0.0044	0.0266	0.0265	0.5063
30-AUG-2023	524808	45.91	46.84	-0.0201	0.0380	0.0379	0.7241
30-AUG-2023	524818	62.39	62.29	0.0016	0.0288	0.0287	0.5483
30-AUG-2023	524828	200.00	204.35	-0.0215	0.0295	0.0295	0.5636
30-AUG-2023	526001	4.29	4.29	0.0000	0.0358	0.0357	0.6820
30-AUG-2023	526025	14.70	14.70	0.0000	0.0344	0.0343	0.6553
30-AUG-2023	526043	58.16	57.80	0.0062	0.0340	0.0339	0.6477
30-AUG-2023	526073	1464.50	1451.00	0.0093	0.0264	0.0264	0.5044
30-AUG-2023	526081	13.84	13.70	0.0102	0.0355	0.0354	0.6763
30-AUG-2023	526095	32.00	30.85	0.0366	0.0460	0.0459	0.8769
30-AUG-2023	526113	11.10	11.10	0.0000	0.0317	0.0316	0.6037
30-AUG-2023	526117	508.05	510.20	-0.0042	0.0394	0.0393	0.7508
30-AUG-2023	526133	9.00	8.98	0.0022	0.0417	0.0415	0.7929
30-AUG-2023	526137	89.84	90.73	-0.0099	0.0358	0.0357	0.6820
30-AUG-2023	526139	4.27	4.37	-0.0231	0.0257	0.0257	0.4910
30-AUG-2023	526143	15.54	16.08	-0.0342	0.0362	0.0362	0.6916
30-AUG-2023	526159	120.20	117.35	0.0240	0.0331	0.0330	0.6305
30-AUG-2023	526161	144.85	145.75	-0.0062	0.0386	0.0385	0.7355
30-AUG-2023	526169	249.40	250.40	-0.0040	0.0310	0.0309	0.5903
30-AUG-2023	526179	84.18	83.26	0.0110	0.0183	0.0183	0.3496
30-AUG-2023	526187	4.19	4.20	-0.0024	0.0363	0.0362	0.6916
30-AUG-2023	526211	121.00	124.45	-0.0281	0.0287	0.0286	0.5464
30-AUG-2023	526225	10.99	11.00	-0.0009	0.0381	0.0380	0.7260
30-AUG-2023	526231	54.93	53.31	0.0299	0.0317	0.0317	0.6056
30-AUG-2023	526237	33.77	32.38	0.0420	0.0363	0.0363	0.6935
30-AUG-2023	526241	11.16	11.51	-0.0309	0.0367	0.0367	0.7012
30-AUG-2023	526251	4.29	4.09	0.0477	0.0256	0.0257	0.4910
30-AUG-2023	526269	62.20	59.78	0.0397	0.0351	0.0351	0.6706
30-AUG-2023	526301	25.85	25.01	0.0330	0.0328	0.0328	0.6266
30-AUG-2023	526315	70.44	67.83	0.0378	0.0284	0.0285	0.5445
30-AUG-2023	526335	8.50	8.41	0.0106	0.0383	0.0382	0.7298
30-AUG-2023	526345	15.27	15.00	0.0178	0.0299	0.0299	0.5712
30-AUG-2023	526355	96.60	96.05	0.0057	0.0310	0.0309	0.5903
30-AUG-2023	526365	28.62	28.72	-0.0035	0.0411	0.0410	0.7833
30-AUG-2023	526373	59.22	53.85	0.0951	0.0342	0.0348	0.6649
30-AUG-2023	526407	41.50	40.77	0.0177	0.0264	0.0263	0.5025
30-AUG-2023	526409	11.95	11.86	0.0076	0.0362	0.0361	0.6897
30-AUG-2023	526415	115.15	114.50	0.0057	0.0325	0.0324	0.6190
30-AUG-2023	526431	11.55	11.07	0.0424	0.0371	0.0371	0.7088
30-AUG-2023	526433	478.15	470.90	0.0153	0.0320	0.0319	0.6094
30-AUG-2023	526435	84.80	80.81	0.0482	0.0393	0.0394	0.7527
30-AUG-2023	526439	5.10	4.86	0.0482	0.0224	0.0226	0.4318
30-AUG-2023	526441	1.09	1.09	0.0000	0.0403	0.0402	0.7680
30-AUG-2023	526445	53.40	53.15	0.0047	0.0302	0.0301	0.5751
30-AUG-2023	526468	18.24	18.29	-0.0027	0.0309	0.0308	0.5884
30-AUG-2023	526471	10.56	10.46	0.0095	0.0251	0.0251	0.4795
30-AUG-2023	526473	6.19	6.09	0.0163	0.0314	0.0313	0.5980
30-AUG-2023	526479	58.38	59.38	-0.0170	0.0393	0.0392	0.7489
30-AUG-2023	526481	26.27	26.00	0.0103	0.0296	0.0295	0.5636
30-AUG-2023	526488	21.31	20.30	0.0486	0.0175	0.0178	0.3401
30-AUG-2023	526490	6.50	6.50	0.0000	0.0347	0.0346	0.6610
30-AUG-2023	526492	138.10	138.75	-0.0047	0.0265	0.0264	0.5044
30-AUG-2023	526494	8.00	8.37	-0.0452	0.0374	0.0375	0.7164
30-AUG-2023	526500	37.80	38.11	-0.0082	0.0318	0.0317	0.6056
30-AUG-2023	526506	336.00	329.90	0.0183	0.0372	0.0371	0.7088
30-AUG-2023	526519	139.45	140.15	-0.0050	0.0336	0.0335	0.6400
30-AUG-2023	526525	15.21	16.01	-0.0513	0.0363	0.0364	0.6954
30-AUG-2023	526532	7.41	7.28	0.0177	0.0565	0.0563	1.0756
30-AUG-2023	526544	10.56	11.06	-0.0463	0.0344	0.0344	0.6572
30-AUG-2023	526546	55.60	53.73	0.0342	0.0379	0.0379	0.7241
30-AUG-2023	526568	24.30	25.50	-0.0482	0.0322	0.0323	0.6171
30-AUG-2023	526574	19.65	20.11	-0.0231	0.0454	0.0454	0.8674
30-AUG-2023	526586	576.20	581.95	-0.0099	0.0213	0.0213	0.4069
30-AUG-2023	526588	23.17	22.80	0.0161	0.0381	0.0380	0.7260
30-AUG-2023	526604	14.75	14.50	0.0171	0.0371	0.0370	0.7069
30-AUG-2023	526614	10.71	10.87	-0.0148	0.0344	0.0343	0.6553
30-AUG-2023	526616	52.89	52.03	0.0164	0.0321	0.0320	0.6114
30-AUG-2023	526622	0.77	0.78	-0.0129	0.0338	0.0337	0.6438
30-AUG-2023	526628	17.01	17.01	0.0000	0.0207	0.0206	0.3936
30-AUG-2023	526638	60.50	58.75	0.0294	0.0377	0.0377	0.7203
30-AUG-2023	526640	32.97	31.41	0.0485	0.0281	0.0282	0.5388
30-AUG-2023	526654	127.85	125.95	0.0150	0.0362	0.0362	0.6916
30-AUG-2023	526675	4.63	4.54	0.0196	0.0200	0.0200	0.3821
30-AUG-2023	526687	8.99	9.04	-0.0055	0.0355	0.0354	0.6763
30-AUG-2023	526703	154.40	151.40	0.0196	0.0367	0.0366	0.6992
30-AUG-2023	526705	170.00	170.35	-0.0021	0.0364	0.0363	0.6935
30-AUG-2023	526709	0.33	0.32	0.0308	0.0022	0.0031	0.0592
30-AUG-2023	526711	22.04	21.42	0.0285	0.0328	0.0328	0.6266
30-AUG-2023	526721	128.40	133.50	-0.0390	0.0306	0.0307	0.5865
30-AUG-2023	526723	95.76	95.99	-0.0024	0.0283	0.0282	0.5388
30-AUG-2023	526727	13.47	13.50	-0.0022	0.0373	0.0372	0.7107
30-AUG-2023	526731	166.65	168.85	-0.0131	0.0261	0.0260	0.4967
30-AUG-2023	526739	425.80	428.80	-0.0070	0.0333	0.0332	0.6343
30-AUG-2023	526747	238.10	242.00	-0.0162	0.0288	0.0287	0.5483
30-AUG-2023	526751	20.15	20.15	0.0000	0.0317	0.0317	0.6056
30-AUG-2023	526755	5.72	5.71	0.0017	0.0354	0.0353	0.6744
30-AUG-2023	526761	14.97	15.27	-0.0198	0.0364	0.0363	0.6935
30-AUG-2023	526773	7.44	7.30	0.0190	0.0426	0.0425	0.8120
30-AUG-2023	526775	295.85	301.85	-0.0201	0.0361	0.0360	0.6878
30-AUG-2023	526783	2274.60	2304.40	-0.0130	0.0363	0.0362	0.6916
30-AUG-2023	526795	3.61	3.61	0.0000	0.0227	0.0226	0.4318
30-AUG-2023	526799	11.35	10.81	0.0487	0.0292	0.0294	0.5617
30-AUG-2023	526813	9.70	9.80	-0.0103	0.0305	0.0305	0.5827
30-AUG-2023	526821	448.25	440.50	0.0174	0.0297	0.0297	0.5674
30-AUG-2023	526827	17.40	16.58	0.0483	0.0391	0.0392	0.7489
30-AUG-2023	526839	8.51	8.35	0.0190	0.0351	0.0351	0.6706
30-AUG-2023	526847	28.51	28.40	0.0039	0.0364	0.0363	0.6935
30-AUG-2023	526851	121.05	115.00	0.0513	0.0383	0.0384	0.7336
30-AUG-2023	526853	76.35	76.82	-0.0061	0.0336	0.0335	0.6400
30-AUG-2023	526859	1.80	1.77	0.0168	0.0311	0.0311	0.5942
30-AUG-2023	526861	53.22	54.00	-0.0145	0.0345	0.0344	0.6572
30-AUG-2023	526865	3.57	3.71	-0.0385	0.0360	0.0360	0.6878
30-AUG-2023	526869	14.99	14.30	0.0471	0.0261	0.0262	0.5006
30-AUG-2023	526871	16.40	17.25	-0.0505	0.0396	0.0397	0.7585
30-AUG-2023	526873	7.80	7.80	0.0000	0.0381	0.0380	0.7260
30-AUG-2023	526877	5.80	5.80	0.0000	0.0066	0.0066	0.1261
30-AUG-2023	526887	1.61	1.67	-0.0366	0.0138	0.0140	0.2675
30-AUG-2023	526891	9.40	8.55	0.0948	0.0517	0.0520	0.9935
30-AUG-2023	526899	22.48	22.41	0.0031	0.0342	0.0342	0.6534
30-AUG-2023	526901	62.54	61.32	0.0197	0.0330	0.0330	0.6305
30-AUG-2023	526905	2.80	2.80	0.0000	0.0334	0.0333	0.6362
30-AUG-2023	526931	77.01	77.20	-0.0025	0.0340	0.0339	0.6477
30-AUG-2023	526935	21.50	21.50	0.0000	0.0282	0.0281	0.5368
30-AUG-2023	526945	90.00	91.49	-0.0164	0.0311	0.0310	0.5923
30-AUG-2023	526961	241.00	241.00	0.0000	0.0349	0.0348	0.6649
30-AUG-2023	526965	80.14	78.75	0.0175	0.0290	0.0290	0.5540
30-AUG-2023	526967	8.88	8.89	-0.0011	0.0512	0.0511	0.9763
30-AUG-2023	526971	98.00	98.35	-0.0036	0.0306	0.0305	0.5827
30-AUG-2023	526977	8.94	8.94	0.0000	0.0049	0.0049	0.0936
30-AUG-2023	526981	238.30	233.25	0.0214	0.0395	0.0395	0.7546
30-AUG-2023	526983	6.00	6.00	0.0000	0.0208	0.0208	0.3974
30-AUG-2023	527005	279.25	273.80	0.0197	0.0378	0.0377	0.7203
30-AUG-2023	530025	19.90	20.00	-0.0050	0.0303	0.0302	0.5770
30-AUG-2023	530027	3.21	3.30	-0.0277	0.0460	0.0460	0.8788
30-AUG-2023	530035	25.39	25.90	-0.0199	0.0309	0.0308	0.5884
30-AUG-2023	530037	3.85	3.85	0.0000	0.0091	0.0091	0.1739
30-AUG-2023	530043	217.00	215.60	0.0065	0.0279	0.0278	0.5311
30-AUG-2023	530045	22.04	22.05	-0.0005	0.0309	0.0308	0.5884
30-AUG-2023	530053	27.95	27.01	0.0342	0.0363	0.0363	0.6935
30-AUG-2023	530055	28.06	27.51	0.0198	0.0196	0.0197	0.3764
30-AUG-2023	530057	12.70	12.10	0.0484	0.0279	0.0280	0.5349
30-AUG-2023	530063	11.96	11.58	0.0323	0.0408	0.0408	0.7795
30-AUG-2023	530065	10.30	10.70	-0.0381	0.0341	0.0342	0.6534
30-AUG-2023	530077	181.55	185.25	-0.0202	0.0303	0.0303	0.5789
30-AUG-2023	530095	45.26	45.26	0.0000	0.0408	0.0407	0.7776
30-AUG-2023	530109	1.68	1.78	-0.0578	0.0776	0.0775	1.4806
30-AUG-2023	530111	32.89	33.54	-0.0196	0.0337	0.0336	0.6419
30-AUG-2023	530119	45.28	46.00	-0.0158	0.0276	0.0276	0.5273
30-AUG-2023	530125	414.80	405.00	0.0239	0.0346	0.0345	0.6591
30-AUG-2023	530127	12.26	12.26	0.0000	0.0324	0.0323	0.6171
30-AUG-2023	530129	683.55	668.75	0.0219	0.0312	0.0311	0.5942
30-AUG-2023	530133	56.80	56.16	0.0113	0.0341	0.0340	0.6496
30-AUG-2023	530139	43.50	44.38	-0.0200	0.0429	0.0428	0.8177
30-AUG-2023	530145	12.56	12.81	-0.0197	0.0346	0.0345	0.6591
30-AUG-2023	530151	25.54	25.74	-0.0078	0.0313	0.0312	0.5961
30-AUG-2023	530161	9.50	9.50	0.0000	0.0151	0.0150	0.2866
30-AUG-2023	530163	123.90	126.40	-0.0200	0.0325	0.0325	0.6209
30-AUG-2023	530167	26.94	25.96	0.0371	0.0345	0.0345	0.6591
30-AUG-2023	530169	24.55	23.59	0.0399	0.0293	0.0294	0.5617
30-AUG-2023	530171	20.40	20.97	-0.0276	0.0373	0.0373	0.7126
30-AUG-2023	530173	7.43	7.43	0.0000	0.0339	0.0339	0.6477
30-AUG-2023	530175	70.86	69.34	0.0217	0.0385	0.0384	0.7336
30-AUG-2023	530179	3.54	3.54	0.0000	0.0229	0.0229	0.4375
30-AUG-2023	530185	8.67	8.52	0.0175	0.0313	0.0313	0.5980
30-AUG-2023	530187	2.59	2.62	-0.0115	0.0406	0.0405	0.7738
30-AUG-2023	530197	17.17	16.36	0.0483	0.0346	0.0347	0.6629
30-AUG-2023	530201	9.09	9.06	0.0033	0.0339	0.0338	0.6457
30-AUG-2023	530207	23.92	23.66	0.0109	0.0321	0.0320	0.6114
30-AUG-2023	530213	31.23	32.08	-0.0269	0.0244	0.0245	0.4681
30-AUG-2023	530215	127.60	127.40	0.0016	0.0255	0.0254	0.4853
30-AUG-2023	530217	6.88	6.76	0.0176	0.0137	0.0137	0.2617
30-AUG-2023	530231	13.96	13.96	0.0000	0.0272	0.0272	0.5197
30-AUG-2023	530233	130.13	118.30	0.0953	0.0369	0.0375	0.7164
30-AUG-2023	530235	36.20	36.25	-0.0014	0.0319	0.0318	0.6075
30-AUG-2023	530245	144.50	142.15	0.0164	0.0430	0.0429	0.8196
30-AUG-2023	530249	10.36	10.90	-0.0508	0.0526	0.0526	1.0049
30-AUG-2023	530251	0.56	0.54	0.0364	0.0253	0.0253	0.4834
30-AUG-2023	530253	22.00	22.05	-0.0023	0.0316	0.0315	0.6018
30-AUG-2023	530255	6.00	5.75	0.0426	0.0437	0.0437	0.8349
30-AUG-2023	530259	38.48	37.90	0.0152	0.0391	0.0390	0.7451
30-AUG-2023	530263	0.76	0.77	-0.0131	0.0383	0.0382	0.7298
30-AUG-2023	530265	28.01	28.01	0.0000	0.0338	0.0337	0.6438
30-AUG-2023	530267	19.18	18.81	0.0195	0.0278	0.0278	0.5311
30-AUG-2023	530271	10.28	10.28	0.0000	0.0359	0.0359	0.6859
30-AUG-2023	530281	14.95	14.25	0.0480	0.0358	0.0359	0.6859
30-AUG-2023	530289	22.37	22.62	-0.0111	0.0320	0.0319	0.6094
30-AUG-2023	530291	11.69	11.69	0.0000	0.0342	0.0341	0.6515
30-AUG-2023	530305	115.56	113.77	0.0156	0.0366	0.0365	0.6973
30-AUG-2023	530309	24.16	23.64	0.0218	0.0295	0.0295	0.5636
30-AUG-2023	530313	34.99	34.50	0.0141	0.0336	0.0335	0.6400
30-AUG-2023	530315	120.75	120.35	0.0033	0.0269	0.0268	0.5120
30-AUG-2023	530317	104.55	102.45	0.0203	0.0299	0.0299	0.5712
30-AUG-2023	530331	430.35	434.60	-0.0098	0.0368	0.0367	0.7012
30-AUG-2023	530341	123.40	122.10	0.0106	0.0443	0.0442	0.8444
30-AUG-2023	530357	9.90	9.83	0.0071	0.0381	0.0381	0.7279
30-AUG-2023	530361	51.00	52.00	-0.0194	0.0260	0.0260	0.4967
30-AUG-2023	530369	23.50	24.00	-0.0211	0.0372	0.0371	0.7088
30-AUG-2023	530401	85.30	82.25	0.0364	0.0327	0.0327	0.6247
30-AUG-2023	530405	22.12	22.03	0.0041	0.0346	0.0345	0.6591
30-AUG-2023	530407	6.55	6.07	0.0761	0.0491	0.0493	0.9419
30-AUG-2023	530419	37.86	37.30	0.0149	0.0353	0.0352	0.6725
30-AUG-2023	530421	8.56	8.56	0.0000	0.0343	0.0342	0.6534
30-AUG-2023	530427	51.31	52.60	-0.0248	0.0368	0.0367	0.7012
30-AUG-2023	530429	18.00	17.99	0.0006	0.0431	0.0430	0.8215
30-AUG-2023	530431	120.60	117.35	0.0273	0.0234	0.0234	0.4471
30-AUG-2023	530433	66.07	67.03	-0.0144	0.0337	0.0336	0.6419
30-AUG-2023	530439	6.73	6.86	-0.0191	0.0557	0.0556	1.0622
30-AUG-2023	530443	15.03	15.33	-0.0198	0.0378	0.0378	0.7222
30-AUG-2023	530445	1.76	1.68	0.0465	0.0358	0.0358	0.6840
30-AUG-2023	530449	57.79	56.01	0.0313	0.0418	0.0417	0.7967
30-AUG-2023	530457	5.37	5.45	-0.0148	0.0219	0.0218	0.4165
30-AUG-2023	530459	27.62	23.02	0.1822	0.0347	0.0369	0.7050
30-AUG-2023	530461	20.81	20.77	0.0019	0.0377	0.0377	0.7203
30-AUG-2023	530469	4.58	4.58	0.0000	0.0306	0.0305	0.5827
30-AUG-2023	530475	782.60	785.50	-0.0037	0.0375	0.0374	0.7145
30-AUG-2023	530477	120.90	118.15	0.0230	0.0356	0.0356	0.6801
30-AUG-2023	530495	18.20	18.20	0.0000	0.0347	0.0346	0.6610
30-AUG-2023	530499	531.55	534.50	-0.0055	0.0238	0.0238	0.4547
30-AUG-2023	530521	217.00	218.05	-0.0048	0.0329	0.0329	0.6286
30-AUG-2023	530525	33.67	34.35	-0.0200	0.0434	0.0433	0.8272
30-AUG-2023	530533	75.00	71.54	0.0472	0.0315	0.0316	0.6037
30-AUG-2023	530537	24.90	26.10	-0.0471	0.0120	0.0124	0.2369
30-AUG-2023	530545	208.05	215.00	-0.0329	0.0347	0.0347	0.6629
30-AUG-2023	530547	7.12	4.75	0.4048	0.0000	0.0286	0.5464
30-AUG-2023	530557	0.62	0.65	-0.0473	0.0394	0.0394	0.7527
30-AUG-2023	530565	11.50	11.28	0.0193	0.0467	0.0466	0.8903
30-AUG-2023	530571	2.95	2.95	0.0000	0.0439	0.0438	0.8368
30-AUG-2023	530577	21.33	21.36	-0.0014	0.0434	0.0433	0.8272
30-AUG-2023	530579	27.24	27.57	-0.0120	0.0349	0.0349	0.6668
30-AUG-2023	530581	6.08	6.40	-0.0513	0.0361	0.0362	0.6916
30-AUG-2023	530585	319.10	321.40	-0.0072	0.0319	0.0318	0.6075
30-AUG-2023	530589	143.55	144.65	-0.0076	0.0302	0.0301	0.5751
30-AUG-2023	530595	5.78	5.79	-0.0017	0.0469	0.0468	0.8941
30-AUG-2023	530601	4.30	4.10	0.0476	0.0243	0.0245	0.4681
30-AUG-2023	530609	5.25	5.15	0.0192	0.0334	0.0333	0.6362
30-AUG-2023	530611	0.40	0.39	0.0253	0.0304	0.0303	0.5789
30-AUG-2023	530615	142.10	139.35	0.0195	0.0372	0.0371	0.7088
30-AUG-2023	530617	49.66	52.00	-0.0460	0.0376	0.0376	0.7183
30-AUG-2023	530621	90.50	90.00	0.0055	0.0328	0.0327	0.6247
30-AUG-2023	530627	134.15	133.45	0.0052	0.0262	0.0262	0.5006
30-AUG-2023	530643	176.35	171.00	0.0308	0.0337	0.0337	0.6438
30-AUG-2023	530663	1.69	1.70	-0.0059	0.0381	0.0381	0.7279
30-AUG-2023	530665	3.88	3.95	-0.0179	0.0214	0.0214	0.4088
30-AUG-2023	530669	14.18	14.19	-0.0007	0.0327	0.0326	0.6228
30-AUG-2023	530675	44.75	43.13	0.0369	0.0351	0.0351	0.6706
30-AUG-2023	530677	78.08	80.23	-0.0272	0.0333	0.0332	0.6343
30-AUG-2023	530689	68.77	69.63	-0.0124	0.0352	0.0352	0.6725
30-AUG-2023	530695	16.06	15.75	0.0195	0.0426	0.0426	0.8139
30-AUG-2023	530697	41.67	42.13	-0.0110	0.0374	0.0373	0.7126
30-AUG-2023	530705	9.40	9.40	0.0000	0.0153	0.0152	0.2904
30-AUG-2023	530709	23.41	22.30	0.0486	0.0314	0.0315	0.6018
30-AUG-2023	530711	61.97	62.46	-0.0079	0.0361	0.0360	0.6878
30-AUG-2023	530713	20.08	19.13	0.0485	0.0372	0.0373	0.7126
30-AUG-2023	530723	133.00	134.00	-0.0075	0.0361	0.0360	0.6878
30-AUG-2023	530733	7.14	6.84	0.0429	0.0407	0.0407	0.7776
30-AUG-2023	530735	21.93	20.89	0.0486	0.0398	0.0398	0.7604
30-AUG-2023	530741	285.80	291.60	-0.0201	0.0351	0.0350	0.6687
30-AUG-2023	530747	11.90	11.73	0.0144	0.0372	0.0372	0.7107
30-AUG-2023	530755	9.81	9.73	0.0082	0.0338	0.0337	0.6438
30-AUG-2023	530765	22.00	21.60	0.0183	0.0231	0.0231	0.4413
30-AUG-2023	530777	8.56	8.39	0.0201	0.0195	0.0195	0.3725
30-AUG-2023	530779	65.11	65.11	0.0000	0.0320	0.0319	0.6094
30-AUG-2023	530789	153.30	155.00	-0.0110	0.0459	0.0458	0.8750
30-AUG-2023	530795	7.80	7.80	0.0000	0.0317	0.0316	0.6037
30-AUG-2023	530797	13.62	13.62	0.0000	0.0265	0.0265	0.5063
30-AUG-2023	530799	10.00	10.00	0.0000	0.0169	0.0168	0.3210
30-AUG-2023	530805	64.22	64.22	0.0000	0.0210	0.0209	0.3993
30-AUG-2023	530809	40.15	40.86	-0.0175	0.0369	0.0369	0.7050
30-AUG-2023	530815	82.00	84.55	-0.0306	0.0369	0.0368	0.7031
30-AUG-2023	530821	15.48	15.71	-0.0147	0.0421	0.0420	0.8024
30-AUG-2023	530825	36.75	36.80	-0.0014	0.0362	0.0361	0.6897
30-AUG-2023	530829	25.40	25.47	-0.0028	0.0342	0.0341	0.6515
30-AUG-2023	530839	4.50	4.40	0.0225	0.0411	0.0410	0.7833
30-AUG-2023	530845	880.00	890.00	-0.0113	0.0357	0.0357	0.6820
30-AUG-2023	530853	81.00	82.99	-0.0243	0.0387	0.0386	0.7375
30-AUG-2023	530855	8.33	8.33	0.0000	0.0029	0.0029	0.0554
30-AUG-2023	530879	118.00	116.45	0.0132	0.0353	0.0352	0.6725
30-AUG-2023	530881	136.15	140.80	-0.0336	0.0300	0.0300	0.5731
30-AUG-2023	530883	8.29	7.95	0.0419	0.0355	0.0356	0.6801
30-AUG-2023	530897	127.25	121.50	0.0462	0.0335	0.0336	0.6419
30-AUG-2023	530899	33.00	33.00	0.0000	0.0278	0.0277	0.5292
30-AUG-2023	530907	30.88	30.88	0.0000	0.0190	0.0190	0.3630
30-AUG-2023	530909	72.00	72.00	0.0000	0.0263	0.0263	0.5025
30-AUG-2023	530929	14.05	14.05	0.0000	0.0190	0.0189	0.3611
30-AUG-2023	530931	7.98	7.98	0.0000	0.0355	0.0355	0.6782
30-AUG-2023	530951	101.35	100.50	0.0084	0.0314	0.0314	0.5999
30-AUG-2023	530953	242.60	240.65	0.0081	0.0349	0.0348	0.6649
30-AUG-2023	530959	25.66	25.43	0.0090	0.0289	0.0288	0.5502
30-AUG-2023	530973	50.00	51.00	-0.0198	0.0338	0.0338	0.6457
30-AUG-2023	530977	141.80	135.60	0.0447	0.0351	0.0352	0.6725
30-AUG-2023	530979	27.20	26.58	0.0231	0.0260	0.0260	0.4967
30-AUG-2023	530991	45.71	43.73	0.0443	0.0401	0.0401	0.7661
30-AUG-2023	530997	52.42	51.58	0.0162	0.0444	0.0443	0.8464
30-AUG-2023	531003	35.06	36.90	-0.0512	0.0314	0.0316	0.6037
30-AUG-2023	531017	14.75	14.67	0.0054	0.0388	0.0387	0.7394
30-AUG-2023	531025	0.97	0.93	0.0421	0.0368	0.0368	0.7031
30-AUG-2023	531027	13.05	13.05	0.0000	0.0253	0.0252	0.4814
30-AUG-2023	531035	14.67	14.67	0.0000	0.0107	0.0107	0.2044
30-AUG-2023	531041	376.85	370.45	0.0171	0.0317	0.0316	0.6037
30-AUG-2023	531043	13.00	12.80	0.0155	0.0308	0.0308	0.5884
30-AUG-2023	531049	10.62	10.14	0.0463	0.0332	0.0333	0.6362
30-AUG-2023	531051	9.33	9.33	0.0000	0.0242	0.0241	0.4604
30-AUG-2023	531065	4.45	4.45	0.0000	0.0059	0.0059	0.1127
30-AUG-2023	531067	92.21	94.00	-0.0192	0.0326	0.0325	0.6209
30-AUG-2023	531069	871.25	869.00	0.0026	0.0276	0.0276	0.5273
30-AUG-2023	531080	32.14	32.50	-0.0111	0.0474	0.0473	0.9037
30-AUG-2023	531083	6.44	6.00	0.0708	0.0579	0.0580	1.1081
30-AUG-2023	531091	16.25	15.50	0.0473	0.0381	0.0382	0.7298
30-AUG-2023	531099	4.51	4.30	0.0477	0.0240	0.0241	0.4604
30-AUG-2023	531109	58.19	63.71	-0.0906	0.0339	0.0344	0.6572
30-AUG-2023	531111	31.81	30.30	0.0486	0.0343	0.0344	0.6572
30-AUG-2023	531112	204.25	199.30	0.0245	0.0347	0.0346	0.6610
30-AUG-2023	531119	15.59	14.85	0.0486	0.0294	0.0296	0.5655
30-AUG-2023	531127	5.16	5.06	0.0196	0.1591	0.1587	3.0320
30-AUG-2023	531129	20.38	20.25	0.0064	0.0299	0.0298	0.5693
30-AUG-2023	531137	0.83	0.80	0.0368	0.0356	0.0356	0.6801
30-AUG-2023	531144	11.50	11.06	0.0390	0.0283	0.0284	0.5426
30-AUG-2023	531153	10.12	10.12	0.0000	0.0349	0.0348	0.6649
30-AUG-2023	531155	5.59	5.59	0.0000	0.0290	0.0289	0.5521
30-AUG-2023	531156	21.15	21.00	0.0071	0.0290	0.0289	0.5521
30-AUG-2023	531157	7.70	7.70	0.0000	0.0326	0.0325	0.6209
30-AUG-2023	531158	13.29	13.35	-0.0045	0.0334	0.0334	0.6381
30-AUG-2023	531161	99.85	99.15	0.0070	0.0309	0.0309	0.5903
30-AUG-2023	531163	38.15	37.68	0.0124	0.0298	0.0297	0.5674
30-AUG-2023	531168	152.30	149.35	0.0196	0.0209	0.0208	0.3974
30-AUG-2023	531169	65.99	66.38	-0.0059	0.0452	0.0451	0.8616
30-AUG-2023	531173	52.91	52.93	-0.0004	0.0363	0.0362	0.6916
30-AUG-2023	531175	1.82	1.81	0.0055	0.0285	0.0284	0.5426
30-AUG-2023	531176	20.17	20.34	-0.0084	0.0333	0.0332	0.6343
30-AUG-2023	531178	37.40	37.53	-0.0035	0.0344	0.0343	0.6553
30-AUG-2023	531190	10.20	10.20	0.0000	0.0300	0.0299	0.5712
30-AUG-2023	531199	53.48	53.30	0.0034	0.0343	0.0342	0.6534
30-AUG-2023	531201	3288.55	3344.80	-0.0170	0.0402	0.0402	0.7680
30-AUG-2023	531203	40.74	40.74	0.0000	0.0170	0.0170	0.3248
30-AUG-2023	531205	20.11	19.16	0.0484	0.0456	0.0456	0.8712
30-AUG-2023	531210	40.75	39.90	0.0211	0.0320	0.0319	0.6094
30-AUG-2023	531212	34.97	34.50	0.0135	0.0375	0.0374	0.7145
30-AUG-2023	531215	134.50	132.40	0.0157	0.0427	0.0426	0.8139
30-AUG-2023	531216	4.63	4.62	0.0022	0.0408	0.0407	0.7776
30-AUG-2023	531219	4.41	4.41	0.0000	0.0284	0.0284	0.5426
30-AUG-2023	531221	10.49	10.70	-0.0198	0.0328	0.0328	0.6266
30-AUG-2023	531223	28.67	29.89	-0.0417	0.0343	0.0343	0.6553
30-AUG-2023	531225	40.00	39.86	0.0035	0.0316	0.0315	0.6018
30-AUG-2023	531227	73.60	75.10	-0.0202	0.0386	0.0386	0.7375
30-AUG-2023	531228	6.44	6.32	0.0188	0.0157	0.0157	0.2999
30-AUG-2023	531233	16.46	16.43	0.0018	0.0353	0.0352	0.6725
30-AUG-2023	531234	96.40	87.65	0.0952	0.0355	0.0361	0.6897
30-AUG-2023	531235	13.98	13.98	0.0000	0.0255	0.0254	0.4853
30-AUG-2023	531240	4.38	4.30	0.0184	0.0339	0.0338	0.6457
30-AUG-2023	531246	15.31	15.83	-0.0334	0.0342	0.0342	0.6534
30-AUG-2023	531253	391.50	390.00	0.0038	0.0343	0.0342	0.6534
30-AUG-2023	531254	81.61	83.00	-0.0169	0.0432	0.0431	0.8234
30-AUG-2023	531255	32.40	32.59	-0.0058	0.0431	0.0430	0.8215
30-AUG-2023	531257	20.94	21.45	-0.0241	0.0330	0.0329	0.6286
30-AUG-2023	531259	3.55	3.52	0.0085	0.0337	0.0337	0.6438
30-AUG-2023	531260	375.15	357.30	0.0488	0.0361	0.0362	0.6916
30-AUG-2023	531265	9.35	9.35	0.0000	0.0176	0.0175	0.3343
30-AUG-2023	531268	27.00	26.60	0.0149	0.0248	0.0248	0.4738
30-AUG-2023	531272	6.37	6.50	-0.0202	0.0111	0.0112	0.2140
30-AUG-2023	531273	3.14	3.15	-0.0032	0.0390	0.0389	0.7432
30-AUG-2023	531278	44.32	44.28	0.0009	0.0307	0.0306	0.5846
30-AUG-2023	531279	39.00	37.50	0.0392	0.0337	0.0337	0.6438
30-AUG-2023	531280	6.49	6.50	-0.0015	0.0355	0.0354	0.6763
30-AUG-2023	531281	15.97	16.50	-0.0326	0.0430	0.0429	0.8196
30-AUG-2023	531283	9.91	10.36	-0.0444	0.0323	0.0324	0.6190
30-AUG-2023	531287	182.00	181.70	0.0016	0.0360	0.0359	0.6859
30-AUG-2023	531288	10.38	10.38	0.0000	0.0305	0.0304	0.5808
30-AUG-2023	531289	119.50	117.34	0.0182	0.0360	0.0360	0.6878
30-AUG-2023	531297	51.05	50.70	0.0069	0.0378	0.0377	0.7203
30-AUG-2023	531300	3.55	3.39	0.0461	0.0341	0.0341	0.6515
30-AUG-2023	531301	36.27	34.55	0.0486	0.0299	0.0300	0.5731
30-AUG-2023	531304	38.40	37.00	0.0371	0.0318	0.0318	0.6075
30-AUG-2023	531306	837.45	817.05	0.0247	0.0295	0.0295	0.5636
30-AUG-2023	531307	20.14	20.00	0.0070	0.0327	0.0326	0.6228
30-AUG-2023	531310	135.85	134.40	0.0107	0.0305	0.0304	0.5808
30-AUG-2023	531314	17.25	17.25	0.0000	0.0175	0.0174	0.3324
30-AUG-2023	531323	10.09	10.62	-0.0512	0.0316	0.0318	0.6075
30-AUG-2023	531324	22.99	23.45	-0.0198	0.0265	0.0265	0.5063
30-AUG-2023	531327	3.14	3.20	-0.0189	0.0309	0.0309	0.5903
30-AUG-2023	531328	0.58	0.57	0.0174	0.0331	0.0330	0.6305
30-AUG-2023	531334	9.61	9.61	0.0000	0.0361	0.0360	0.6878
30-AUG-2023	531337	3.65	3.66	-0.0027	0.0341	0.0340	0.6496
30-AUG-2023	531338	16.20	16.20	0.0000	0.0337	0.0336	0.6419
30-AUG-2023	531340	38.95	38.95	0.0000	0.0335	0.0335	0.6400
30-AUG-2023	531341	13.23	13.23	0.0000	0.0341	0.0340	0.6496
30-AUG-2023	531346	39.40	39.97	-0.0144	0.0372	0.0371	0.7088
30-AUG-2023	531352	18.60	18.40	0.0108	0.0321	0.0320	0.6114
30-AUG-2023	531357	35.01	34.33	0.0196	0.0674	0.0673	1.2858
30-AUG-2023	531359	208.65	198.75	0.0486	0.0394	0.0395	0.7546
30-AUG-2023	531360	14.12	13.45	0.0486	0.0355	0.0355	0.6782
30-AUG-2023	531364	61.62	62.48	-0.0139	0.0366	0.0365	0.6973
30-AUG-2023	531370	33.09	32.45	0.0195	0.0412	0.0412	0.7871
30-AUG-2023	531380	77.78	76.19	0.0207	0.0364	0.0364	0.6954
30-AUG-2023	531381	51.99	53.99	-0.0377	0.0377	0.0377	0.7203
30-AUG-2023	531387	4.90	5.00	-0.0202	0.0133	0.0134	0.2560
30-AUG-2023	531390	38.55	39.00	-0.0116	0.0344	0.0343	0.6553
30-AUG-2023	531395	17.37	17.37	0.0000	0.0273	0.0272	0.5197
30-AUG-2023	531396	3.36	3.36	0.0000	0.0330	0.0329	0.6286
30-AUG-2023	531397	15.50	15.50	0.0000	0.0293	0.0292	0.5579
30-AUG-2023	531398	89.20	88.30	0.0101	0.0363	0.0362	0.6916
30-AUG-2023	531399	64.97	62.13	0.0447	0.0326	0.0327	0.6247
30-AUG-2023	531402	15.25	14.60	0.0436	0.0340	0.0341	0.6515
30-AUG-2023	531406	6.42	6.74	-0.0486	0.0212	0.0215	0.4108
30-AUG-2023	531409	15.25	14.54	0.0477	0.0321	0.0322	0.6152
30-AUG-2023	531411	1.56	1.55	0.0064	0.0292	0.0292	0.5579
30-AUG-2023	531412	118.56	115.65	0.0249	0.0288	0.0287	0.5483
30-AUG-2023	531413	7.75	7.75	0.0000	0.0302	0.0301	0.5751
30-AUG-2023	531416	27.00	27.50	-0.0183	0.0382	0.0381	0.7279
30-AUG-2023	531417	2.87	2.74	0.0464	0.0345	0.0346	0.6610
30-AUG-2023	531432	5.37	5.59	-0.0402	0.0318	0.0318	0.6075
30-AUG-2023	531433	2.80	2.77	0.0108	0.0353	0.0352	0.6725
30-AUG-2023	531436	3.69	3.52	0.0472	0.0250	0.0252	0.4814
30-AUG-2023	531437	26.83	26.22	0.0230	0.0326	0.0326	0.6228
30-AUG-2023	531444	7.68	7.70	-0.0026	0.0302	0.0301	0.5751
30-AUG-2023	531454	21.33	21.87	-0.0250	0.0328	0.0328	0.6266
30-AUG-2023	531456	1.47	1.50	-0.0202	0.0380	0.0379	0.7241
30-AUG-2023	531460	3.79	3.79	0.0000	0.0408	0.0407	0.7776
30-AUG-2023	531465	0.49	0.49	0.0000	0.0121	0.0121	0.2312
30-AUG-2023	531471	8.44	8.44	0.0000	0.0392	0.0391	0.7470
30-AUG-2023	531472	22.77	23.50	-0.0316	0.0414	0.0414	0.7909
30-AUG-2023	531489	529.55	523.50	0.0115	0.0385	0.0384	0.7336
30-AUG-2023	531494	6.60	6.58	0.0030	0.0369	0.0368	0.7031
30-AUG-2023	531499	4.53	4.66	-0.0283	0.0407	0.0406	0.7757
30-AUG-2023	531502	4.51	4.45	0.0134	0.0169	0.0168	0.3210
30-AUG-2023	531503	38.65	39.10	-0.0116	0.0392	0.0391	0.7470
30-AUG-2023	531505	32.32	31.69	0.0197	0.0195	0.0195	0.3725
30-AUG-2023	531506	7.03	6.70	0.0481	0.0145	0.0149	0.2847
30-AUG-2023	531509	18.00	17.20	0.0455	0.0350	0.0350	0.6687
30-AUG-2023	531512	8.85	8.96	-0.0124	0.0330	0.0330	0.6305
30-AUG-2023	531518	0.52	0.53	-0.0190	0.1345	0.1342	2.5639
30-AUG-2023	531521	6.01	6.01	0.0000	0.0069	0.0069	0.1318
30-AUG-2023	531525	19.70	20.65	-0.0471	0.0439	0.0439	0.8387
30-AUG-2023	531529	5.65	5.39	0.0471	0.0295	0.0296	0.5655
30-AUG-2023	531533	65.45	64.36	0.0168	0.0361	0.0361	0.6897
30-AUG-2023	531539	17.20	15.66	0.0938	0.0425	0.0429	0.8196
30-AUG-2023	531540	125.05	124.70	0.0028	0.0354	0.0353	0.6744
30-AUG-2023	531541	3.10	3.10	0.0000	0.0356	0.0355	0.6782
30-AUG-2023	531550	132.00	129.85	0.0164	0.0369	0.0368	0.7031
30-AUG-2023	531552	20.09	20.02	0.0035	0.0432	0.0431	0.8234
30-AUG-2023	531553	9.00	9.18	-0.0198	0.0300	0.0300	0.5731
30-AUG-2023	531569	87.49	89.27	-0.0201	0.0374	0.0373	0.7126
30-AUG-2023	531574	3.78	3.79	-0.0026	0.0327	0.0327	0.6247
30-AUG-2023	531578	5.47	5.34	0.0241	0.0374	0.0373	0.7126
30-AUG-2023	531582	21.75	20.75	0.0471	0.0363	0.0364	0.6954
30-AUG-2023	531583	22.80	24.00	-0.0513	0.0295	0.0296	0.5655
30-AUG-2023	531585	6.99	6.70	0.0424	0.0306	0.0306	0.5846
30-AUG-2023	531591	9.81	9.41	0.0416	0.0320	0.0321	0.6133
30-AUG-2023	531592	3.41	3.49	-0.0232	0.0310	0.0310	0.5923
30-AUG-2023	531594	14.38	13.70	0.0484	0.0369	0.0369	0.7050
30-AUG-2023	531600	85.55	85.55	0.0000	0.0302	0.0302	0.5770
30-AUG-2023	531608	126.55	126.50	0.0004	0.0320	0.0320	0.6114
30-AUG-2023	531609	205.30	205.00	0.0015	0.0359	0.0358	0.6840
30-AUG-2023	531613	1.80	1.83	-0.0165	0.0337	0.0336	0.6419
30-AUG-2023	531626	4.73	4.67	0.0128	0.0405	0.0404	0.7718
30-AUG-2023	531628	14.14	13.49	0.0471	0.0169	0.0172	0.3286
30-AUG-2023	531637	486.35	480.15	0.0128	0.0284	0.0284	0.5426
30-AUG-2023	531638	133.45	130.85	0.0197	0.0308	0.0307	0.5865
30-AUG-2023	531640	12.23	12.23	0.0000	0.0166	0.0166	0.3171
30-AUG-2023	531644	12.80	12.80	0.0000	0.0265	0.0264	0.5044
30-AUG-2023	531651	77.75	77.75	0.0000	0.0280	0.0279	0.5330
30-AUG-2023	531661	10.60	10.44	0.0152	0.0353	0.0352	0.6725
30-AUG-2023	531667	42.94	44.50	-0.0357	0.0385	0.0385	0.7355
30-AUG-2023	531668	1.90	1.90	0.0000	0.0415	0.0414	0.7909
30-AUG-2023	531671	1.80	1.83	-0.0165	0.0271	0.0271	0.5177
30-AUG-2023	531672	18.38	19.03	-0.0348	0.0333	0.0333	0.6362
30-AUG-2023	531673	13.90	14.00	-0.0072	0.0338	0.0337	0.6438
30-AUG-2023	531676	12.34	12.34	0.0000	0.0268	0.0268	0.5120
30-AUG-2023	531677	38.96	38.96	0.0000	0.0143	0.0142	0.2713
30-AUG-2023	531681	0.64	0.66	-0.0308	0.0310	0.0310	0.5923
30-AUG-2023	531688	65.61	66.85	-0.0187	0.0368	0.0367	0.7012
30-AUG-2023	531694	10.34	10.35	-0.0010	0.0417	0.0416	0.7948
30-AUG-2023	531716	1.19	1.20	-0.0084	0.0506	0.0505	0.9648
30-AUG-2023	531726	195.05	193.35	0.0088	0.0311	0.0310	0.5923
30-AUG-2023	531727	78.59	76.78	0.0233	0.0313	0.0313	0.5980
30-AUG-2023	531735	18.05	18.05	0.0000	0.0124	0.0124	0.2369
30-AUG-2023	531737	0.66	0.65	0.0153	0.0153	0.0153	0.2923
30-AUG-2023	531739	8.06	8.07	-0.0012	0.0291	0.0290	0.5540
30-AUG-2023	531743	23.68	23.68	0.0000	0.0096	0.0096	0.1834
30-AUG-2023	531744	45.62	46.55	-0.0202	0.0400	0.0399	0.7623
30-AUG-2023	531752	0.78	0.77	0.0129	0.0351	0.0351	0.6706
30-AUG-2023	531758	6.93	6.60	0.0488	0.0302	0.0303	0.5789
30-AUG-2023	531762	13.00	13.09	-0.0069	0.0411	0.0410	0.7833
30-AUG-2023	531771	46.64	47.59	-0.0202	0.0211	0.0211	0.4031
30-AUG-2023	531778	20.38	20.32	0.0029	0.0355	0.0354	0.6763
30-AUG-2023	531779	20.90	22.00	-0.0513	0.0281	0.0283	0.5407
30-AUG-2023	531780	20.85	20.90	-0.0024	0.0313	0.0312	0.5961
30-AUG-2023	531784	1.79	1.82	-0.0166	0.0392	0.0391	0.7470
30-AUG-2023	531797	7.89	7.89	0.0000	0.0087	0.0087	0.1662
30-AUG-2023	531802	24.35	24.44	-0.0037	0.0417	0.0416	0.7948
30-AUG-2023	531810	97.22	97.45	-0.0024	0.0307	0.0307	0.5865
30-AUG-2023	531812	0.61	0.59	0.0333	0.0323	0.0324	0.6190
30-AUG-2023	531813	74.59	73.20	0.0188	0.0328	0.0327	0.6247
30-AUG-2023	531814	10.60	10.65	-0.0047	0.0356	0.0355	0.6782
30-AUG-2023	531819	21.32	21.32	0.0000	0.0132	0.0132	0.2522
30-AUG-2023	531821	84.82	80.83	0.0482	0.0326	0.0327	0.6247
30-AUG-2023	531822	64.00	63.45	0.0086	0.0438	0.0437	0.8349
30-AUG-2023	531834	4.50	4.50	0.0000	0.0386	0.0385	0.7355
30-AUG-2023	531841	17.40	17.40	0.0000	0.0344	0.0344	0.6572
30-AUG-2023	531842	29.25	28.12	0.0394	0.0318	0.0318	0.6075
30-AUG-2023	531846	17.10	17.95	-0.0485	0.0323	0.0324	0.6190
30-AUG-2023	531847	777.75	755.00	0.0297	0.0232	0.0232	0.4432
30-AUG-2023	531859	72.05	69.08	0.0421	0.0370	0.0370	0.7069
30-AUG-2023	531861	33.17	33.40	-0.0069	0.0316	0.0316	0.6037
30-AUG-2023	531862	114.45	113.85	0.0053	0.0225	0.0225	0.4299
30-AUG-2023	531867	5.68	5.78	-0.0175	0.0439	0.0438	0.8368
30-AUG-2023	531869	18.84	18.89	-0.0027	0.0230	0.0230	0.4394
30-AUG-2023	531870	25.06	25.06	0.0000	0.0370	0.0369	0.7050
30-AUG-2023	531878	7.85	8.05	-0.0252	0.0517	0.0516	0.9858
30-AUG-2023	531885	8.13	8.13	0.0000	0.0016	0.0016	0.0306
30-AUG-2023	531887	9.89	9.89	0.0000	0.0099	0.0099	0.1891
30-AUG-2023	531888	135.50	128.70	0.0515	0.0371	0.0372	0.7107
30-AUG-2023	531889	228.70	224.25	0.0196	0.0321	0.0320	0.6114
30-AUG-2023	531893	0.88	0.88	0.0000	0.0390	0.0389	0.7432
30-AUG-2023	531900	20.69	20.75	-0.0029	0.0406	0.0405	0.7738
30-AUG-2023	531902	19.64	20.04	-0.0202	0.0440	0.0439	0.8387
30-AUG-2023	531909	4.24	4.11	0.0311	0.0364	0.0364	0.6954
30-AUG-2023	531910	29.95	29.95	0.0000	0.0324	0.0323	0.6171
30-AUG-2023	531911	20.65	21.69	-0.0491	0.0292	0.0294	0.5617
30-AUG-2023	531913	10.58	10.37	0.0200	0.0360	0.0359	0.6859
30-AUG-2023	531918	6.89	6.89	0.0000	0.0150	0.0150	0.2866
30-AUG-2023	531923	43.77	43.89	-0.0027	0.0360	0.0359	0.6859
30-AUG-2023	531925	1.23	1.27	-0.0320	0.0308	0.0308	0.5884
30-AUG-2023	531929	5.36	5.46	-0.0185	0.0397	0.0397	0.7585
30-AUG-2023	531930	25.23	26.00	-0.0301	0.0355	0.0354	0.6763
30-AUG-2023	531931	132.35	129.90	0.0187	0.0338	0.0338	0.6457
30-AUG-2023	531944	13.33	12.70	0.0484	0.0209	0.0212	0.4050
30-AUG-2023	531946	8.75	8.75	0.0000	0.0106	0.0106	0.2025
30-AUG-2023	531950	3.33	3.09	0.0748	0.0341	0.0344	0.6572
30-AUG-2023	531952	52.01	50.41	0.0312	0.0296	0.0296	0.5655
30-AUG-2023	531959	13.41	13.68	-0.0199	0.0264	0.0264	0.5044
30-AUG-2023	531960	1.90	1.85	0.0267	0.0251	0.0251	0.4795
30-AUG-2023	531962	30.25	31.80	-0.0500	0.0348	0.0349	0.6668
30-AUG-2023	531968	16.89	16.19	0.0423	0.0315	0.0316	0.6037
30-AUG-2023	531977	4.88	4.86	0.0041	0.0318	0.0317	0.6056
30-AUG-2023	531979	38.28	37.95	0.0087	0.0247	0.0247	0.4719
30-AUG-2023	531980	9.93	9.93	0.0000	0.0221	0.0220	0.4203
30-AUG-2023	531982	50.99	49.80	0.0236	0.0365	0.0365	0.6973
30-AUG-2023	531991	0.74	0.76	-0.0267	0.0305	0.0305	0.5827
30-AUG-2023	531994	77.42	77.42	0.0000	0.0275	0.0274	0.5235
30-AUG-2023	531996	7.26	7.10	0.0223	0.0332	0.0332	0.6343
30-AUG-2023	532001	37.44	37.62	-0.0048	0.0448	0.0447	0.8540
30-AUG-2023	532005	69.55	66.60	0.0433	0.0431	0.0431	0.8234
30-AUG-2023	532007	17.93	17.15	0.0445	0.0300	0.0301	0.5751
30-AUG-2023	532011	215.80	205.55	0.0487	0.0284	0.0285	0.5445
30-AUG-2023	532015	3.84	3.89	-0.0129	0.0384	0.0383	0.7317
30-AUG-2023	532016	17.33	17.33	0.0000	0.0115	0.0115	0.2197
30-AUG-2023	532022	13.13	13.12	0.0008	0.0352	0.0351	0.6706
30-AUG-2023	532024	7.29	7.29	0.0000	0.0022	0.0021	0.0401
30-AUG-2023	532035	17.59	17.58	0.0006	0.0350	0.0349	0.6668
30-AUG-2023	532039	52.82	53.03	-0.0040	0.0278	0.0278	0.5311
30-AUG-2023	532041	5.75	5.75	0.0000	0.0475	0.0474	0.9056
30-AUG-2023	532042	30.97	30.90	0.0023	0.0345	0.0344	0.6572
30-AUG-2023	532053	71.06	71.72	-0.0092	0.0388	0.0387	0.7394
30-AUG-2023	532056	16.60	17.20	-0.0355	0.0320	0.0320	0.6114
30-AUG-2023	532057	146.11	152.00	-0.0395	0.0400	0.0400	0.7642
30-AUG-2023	532067	583.55	578.95	0.0079	0.0288	0.0287	0.5483
30-AUG-2023	532070	158.80	151.25	0.0487	0.0366	0.0367	0.7012
30-AUG-2023	532078	23.04	23.04	0.0000	0.0166	0.0165	0.3152
30-AUG-2023	532083	3.13	3.13	0.0000	0.0004	0.0004	0.0076
30-AUG-2023	532090	2.11	2.01	0.0486	0.0310	0.0311	0.5942
30-AUG-2023	532092	1.92	2.00	-0.0408	0.0399	0.0399	0.7623
30-AUG-2023	532100	11.12	11.70	-0.0508	0.0593	0.0592	1.1310
30-AUG-2023	532102	35.00	35.06	-0.0017	0.0343	0.0342	0.6534
30-AUG-2023	532113	4.04	3.85	0.0482	0.0390	0.0390	0.7451
30-AUG-2023	532123	12.11	12.35	-0.0196	0.0356	0.0356	0.6801
30-AUG-2023	532124	10.36	10.32	0.0039	0.0349	0.0348	0.6649
30-AUG-2023	532140	25.01	24.09	0.0375	0.0438	0.0437	0.8349
30-AUG-2023	532145	11.39	11.39	0.0000	0.0393	0.0393	0.7508
30-AUG-2023	532154	0.51	0.50	0.0198	0.1321	0.1318	2.5180
30-AUG-2023	532159	15.95	15.21	0.0475	0.0382	0.0383	0.7317
30-AUG-2023	532160	11.21	11.80	-0.0513	0.0272	0.0274	0.5235
30-AUG-2023	532167	21.27	20.37	0.0432	0.0129	0.0133	0.2541
30-AUG-2023	532183	15.35	15.05	0.0197	0.0360	0.0359	0.6859
30-AUG-2023	532217	12.36	10.38	0.1746	0.0430	0.0446	0.8521
30-AUG-2023	532230	84.61	83.78	0.0099	0.0242	0.0242	0.4623
30-AUG-2023	532262	1145.10	1145.10	0.0000	0.0284	0.0283	0.5407
30-AUG-2023	532271	2.44	2.34	0.0418	0.0415	0.0415	0.7929
30-AUG-2023	532284	36.84	36.12	0.0197	0.0291	0.0291	0.5560
30-AUG-2023	532304	35.00	36.55	-0.0433	0.0335	0.0335	0.6400
30-AUG-2023	532315	8.93	8.60	0.0377	0.0403	0.0402	0.7680
30-AUG-2023	532320	17.08	17.19	-0.0064	0.0434	0.0433	0.8272
30-AUG-2023	532323	49.53	46.59	0.0612	0.0267	0.0270	0.5158
30-AUG-2023	532329	803.30	799.40	0.0049	0.0384	0.0383	0.7317
30-AUG-2023	532333	62.03	63.79	-0.0280	0.0350	0.0350	0.6687
30-AUG-2023	532334	39.84	40.09	-0.0063	0.0360	0.0359	0.6859
30-AUG-2023	532340	3.86	3.87	-0.0026	0.0502	0.0500	0.9552
30-AUG-2023	532344	190.15	194.00	-0.0200	0.0370	0.0370	0.7069
30-AUG-2023	532350	2.05	2.15	-0.0476	0.0358	0.0358	0.6840
30-AUG-2023	532354	7.48	7.63	-0.0199	0.0434	0.0433	0.8272
30-AUG-2023	532355	5.96	6.15	-0.0314	0.0400	0.0399	0.7623
30-AUG-2023	532362	71.50	69.10	0.0341	0.0331	0.0331	0.6324
30-AUG-2023	532373	23.46	23.00	0.0198	0.0355	0.0354	0.6763
30-AUG-2023	532379	4.69	4.56	0.0281	0.0406	0.0405	0.7738
30-AUG-2023	532380	15.94	15.79	0.0095	0.0391	0.0390	0.7451
30-AUG-2023	532384	172.30	169.65	0.0155	0.0279	0.0278	0.5311
30-AUG-2023	532397	7.27	7.27	0.0000	0.0333	0.0332	0.6343
30-AUG-2023	532402	3.76	3.72	0.0107	0.0367	0.0366	0.6992
30-AUG-2023	532403	3.51	3.69	-0.0500	0.0241	0.0243	0.4643
30-AUG-2023	532404	39.91	39.77	0.0035	0.0297	0.0296	0.5655
30-AUG-2023	532406	248.60	257.55	-0.0354	0.0370	0.0370	0.7069
30-AUG-2023	532407	93.06	93.56	-0.0054	0.0311	0.0311	0.5942
30-AUG-2023	532410	29.94	29.47	0.0158	0.0333	0.0332	0.6343
30-AUG-2023	532425	15.40	16.14	-0.0469	0.0394	0.0395	0.7546
30-AUG-2023	532435	74.27	72.50	0.0241	0.0278	0.0278	0.5311
30-AUG-2023	532444	1.43	1.37	0.0429	0.0358	0.0359	0.6859
30-AUG-2023	532455	19.26	19.61	-0.0180	0.0381	0.0380	0.7260
30-AUG-2023	532459	70.00	70.34	-0.0048	0.0355	0.0354	0.6763
30-AUG-2023	532467	124.05	127.85	-0.0302	0.0323	0.0323	0.6171
30-AUG-2023	532468	14727.35	14386.80	0.0234	0.0183	0.0183	0.3496
30-AUG-2023	532485	443.10	441.60	0.0034	0.0104	0.0103	0.1968
30-AUG-2023	532503	744.05	746.10	-0.0028	0.0197	0.0197	0.3764
30-AUG-2023	532645	1.86	1.77	0.0496	0.0462	0.0462	0.8826
30-AUG-2023	532656	6.86	6.84	0.0029	0.0284	0.0283	0.5407
30-AUG-2023	532676	8.15	7.82	0.0413	0.0379	0.0379	0.7241
30-AUG-2023	532701	8.12	8.09	0.0037	0.0355	0.0354	0.6763
30-AUG-2023	532723	22.90	23.00	-0.0044	0.0448	0.0447	0.8540
30-AUG-2023	532742	6790.20	6724.10	0.0098	0.0188	0.0187	0.3573
30-AUG-2023	532744	11.06	11.02	0.0036	0.0338	0.0337	0.6438
30-AUG-2023	532745	54.78	55.40	-0.0113	0.0369	0.0368	0.7031
30-AUG-2023	532766	1.38	1.32	0.0445	0.0356	0.0357	0.6820
30-AUG-2023	532806	39.79	38.10	0.0434	0.0369	0.0369	0.7050
30-AUG-2023	532820	6.48	6.49	-0.0015	0.0362	0.0361	0.6897
30-AUG-2023	532829	170.70	169.60	0.0065	0.0331	0.0330	0.6305
30-AUG-2023	532855	65.07	65.25	-0.0028	0.0405	0.0404	0.7718
30-AUG-2023	532879	133.45	129.80	0.0277	0.0368	0.0367	0.7012
30-AUG-2023	532893	57.01	57.71	-0.0122	0.0243	0.0242	0.4623
30-AUG-2023	532911	6.99	6.95	0.0057	0.0145	0.0145	0.2770
30-AUG-2023	532918	25.00	25.13	-0.0052	0.0246	0.0245	0.4681
30-AUG-2023	532933	32.88	33.55	-0.0202	0.0311	0.0311	0.5942
30-AUG-2023	532957	44.77	42.64	0.0487	0.0345	0.0346	0.6610
30-AUG-2023	532985	69.76	69.68	0.0011	0.0069	0.0069	0.1318
30-AUG-2023	532992	24.72	23.55	0.0485	0.0347	0.0348	0.6649
30-AUG-2023	533014	40.17	39.82	0.0088	0.0313	0.0312	0.5961
30-AUG-2023	533018	2689.10	2561.05	0.0488	0.2903	0.2896	5.5328
30-AUG-2023	533019	1091.50	1070.10	0.0198	0.0449	0.0448	0.8559
30-AUG-2023	533056	48.55	48.91	-0.0074	0.0328	0.0328	0.6266
30-AUG-2023	533078	30.74	30.74	0.0000	0.0185	0.0184	0.3515
30-AUG-2023	533095	4962.70	4912.10	0.0102	0.0198	0.0197	0.3764
30-AUG-2023	533101	186.50	185.00	0.0081	0.0369	0.0368	0.7031
30-AUG-2023	533108	25.53	25.46	0.0027	0.0354	0.0353	0.6744
30-AUG-2023	533110	12.60	12.70	-0.0079	0.0498	0.0496	0.9476
30-AUG-2023	533149	10.21	10.01	0.0198	0.0409	0.0408	0.7795
30-AUG-2023	533167	39.57	39.85	-0.0071	0.0312	0.0311	0.5942
30-AUG-2023	533170	160.60	149.20	0.0736	0.0314	0.0318	0.6075
30-AUG-2023	533202	2.57	2.53	0.0157	0.0368	0.0367	0.7012
30-AUG-2023	533212	92.30	89.00	0.0364	0.0377	0.0377	0.7203
30-AUG-2023	533268	2.80	2.80	0.0000	0.0317	0.0316	0.6037
30-AUG-2023	533285	53.95	52.99	0.0180	0.0347	0.0346	0.6610
30-AUG-2023	533289	46.29	47.44	-0.0245	0.0332	0.0331	0.6324
30-AUG-2023	533315	25.85	25.39	0.0180	0.0402	0.0401	0.7661
30-AUG-2023	533407	20.75	21.09	-0.0163	0.0353	0.0352	0.6725
30-AUG-2023	533427	20.59	20.64	-0.0024	0.0410	0.0409	0.7814
30-AUG-2023	533477	561.00	553.00	0.0144	0.0265	0.0265	0.5063
30-AUG-2023	533602	3.85	3.80	0.0131	0.0315	0.0314	0.5999
30-AUG-2023	533608	134.00	121.50	0.0979	0.0334	0.0341	0.6515
30-AUG-2023	533896	18.74	18.00	0.0403	0.0419	0.0419	0.8005
30-AUG-2023	534060	1.84	1.85	-0.0054	0.0358	0.0358	0.6840
30-AUG-2023	534063	44.65	47.00	-0.0513	0.0250	0.0252	0.4814
30-AUG-2023	534064	33.94	34.90	-0.0279	0.0341	0.0340	0.6496
30-AUG-2023	534338	43.74	46.00	-0.0504	0.0293	0.0294	0.5617
30-AUG-2023	534422	4.66	4.65	0.0021	0.0367	0.0366	0.6992
30-AUG-2023	534612	31.20	29.72	0.0486	0.0371	0.0372	0.7107
30-AUG-2023	534618	1263.40	1270.50	-0.0056	0.0313	0.0313	0.5980
30-AUG-2023	534623	21.11	20.76	0.0167	0.0305	0.0305	0.5827
30-AUG-2023	534639	24.00	24.00	0.0000	0.0307	0.0307	0.5865
30-AUG-2023	534691	16.65	16.79	-0.0084	0.0326	0.0325	0.6209
30-AUG-2023	534732	24.40	24.00	0.0165	0.0360	0.0360	0.6878
30-AUG-2023	534733	10.76	10.25	0.0486	0.0377	0.0378	0.7222
30-AUG-2023	534741	0.91	0.94	-0.0324	0.0316	0.0316	0.6037
30-AUG-2023	534755	0.70	0.71	-0.0142	0.0380	0.0379	0.7241
30-AUG-2023	534796	13.70	13.70	0.0000	0.0325	0.0324	0.6190
30-AUG-2023	535136	510.00	500.00	0.0198	0.0316	0.0315	0.6018
30-AUG-2023	535204	3.15	3.10	0.0160	0.0422	0.0421	0.8043
30-AUG-2023	535205	2.96	3.02	-0.0201	0.0395	0.0395	0.7546
30-AUG-2023	535267	6.90	6.90	0.0000	0.0468	0.0467	0.8922
30-AUG-2023	535276	704.05	701.28	0.0039	0.0060	0.0060	0.1146
30-AUG-2023	535387	30.89	30.89	0.0000	0.0244	0.0243	0.4643
30-AUG-2023	535431	1.67	1.64	0.0181	0.0402	0.0402	0.7680
30-AUG-2023	535566	151.00	151.10	-0.0007	0.0362	0.0362	0.6916
30-AUG-2023	535621	69.07	68.20	0.0127	0.0293	0.0293	0.5598
30-AUG-2023	535657	16.34	16.19	0.0092	0.0392	0.0391	0.7470
30-AUG-2023	535667	27.76	27.76	0.0000	0.0345	0.0344	0.6572
30-AUG-2023	535693	44.24	44.16	0.0018	0.0341	0.0340	0.6496
30-AUG-2023	535719	51.50	53.90	-0.0455	0.0347	0.0348	0.6649
30-AUG-2023	535730	1.14	1.14	0.0000	0.0535	0.0534	1.0202
30-AUG-2023	536073	16.06	15.30	0.0485	0.0068	0.0076	0.1452
30-AUG-2023	536264	379.95	351.05	0.0791	0.0316	0.0320	0.6114
30-AUG-2023	536493	486.95	470.35	0.0347	0.0226	0.0226	0.4318
30-AUG-2023	536565	8.58	9.03	-0.0511	0.0295	0.0297	0.5674
30-AUG-2023	536659	17.34	14.70	0.1652	0.0322	0.0341	0.6515
30-AUG-2023	536672	6.08	6.01	0.0116	0.0305	0.0304	0.5808
30-AUG-2023	536709	21.68	21.71	-0.0014	0.0375	0.0374	0.7145
30-AUG-2023	536868	10.79	10.76	0.0028	0.0299	0.0298	0.5693
30-AUG-2023	536974	25.30	25.83	-0.0207	0.0277	0.0277	0.5292
30-AUG-2023	537069	17.59	17.71	-0.0068	0.0391	0.0390	0.7451
30-AUG-2023	537253	52.18	53.10	-0.0175	0.0310	0.0310	0.5923
30-AUG-2023	537254	3.38	3.23	0.0454	0.0343	0.0344	0.6572
30-AUG-2023	537259	614.90	607.70	0.0118	0.0283	0.0282	0.5388
30-AUG-2023	537326	37.91	37.17	0.0197	0.0377	0.0376	0.7183
30-AUG-2023	537392	13.58	13.64	-0.0044	0.0368	0.0367	0.7012
30-AUG-2023	537524	0.57	0.58	-0.0174	0.0303	0.0303	0.5789
30-AUG-2023	537536	118.20	117.33	0.0074	0.0354	0.0353	0.6744
30-AUG-2023	537707	22.94	23.61	-0.0288	0.0330	0.0330	0.6305
30-AUG-2023	537709	5.26	5.28	-0.0038	0.0328	0.0327	0.6247
30-AUG-2023	537750	139.90	140.00	-0.0007	0.0251	0.0250	0.4776
30-AUG-2023	537766	4.10	3.93	0.0423	0.0318	0.0318	0.6075
30-AUG-2023	537800	4.10	3.99	0.0272	0.0392	0.0392	0.7489
30-AUG-2023	537839	81.50	81.55	-0.0006	0.0346	0.0345	0.6591
30-AUG-2023	537840	23.62	23.62	0.0000	0.0292	0.0291	0.5560
30-AUG-2023	537985	42.87	40.89	0.0473	0.0377	0.0377	0.7203
30-AUG-2023	538081	4.13	3.95	0.0446	0.0304	0.0305	0.5827
30-AUG-2023	538092	75.01	75.16	-0.0020	0.0286	0.0286	0.5464
30-AUG-2023	538119	32.19	31.67	0.0163	0.0346	0.0345	0.6591
30-AUG-2023	538180	0.47	0.48	-0.0211	0.0282	0.0282	0.5388
30-AUG-2023	538212	0.74	0.71	0.0414	0.0353	0.0354	0.6763
30-AUG-2023	538273	36.79	38.72	-0.0511	0.0338	0.0339	0.6477
30-AUG-2023	538351	6.18	5.89	0.0481	0.0387	0.0388	0.7413
30-AUG-2023	538382	159.50	162.70	-0.0199	0.0350	0.0349	0.6668
30-AUG-2023	538395	62.00	62.00	0.0000	0.0324	0.0323	0.6171
30-AUG-2023	538401	114.46	116.12	-0.0144	0.0406	0.0405	0.7738
30-AUG-2023	538402	84.14	88.20	-0.0471	0.0398	0.0399	0.7623
30-AUG-2023	538446	161.85	160.90	0.0059	0.0215	0.0215	0.4108
30-AUG-2023	538452	20.00	20.15	-0.0075	0.0318	0.0317	0.6056
30-AUG-2023	538464	2.72	2.60	0.0451	0.0372	0.0373	0.7126
30-AUG-2023	538465	33.50	33.00	0.0150	0.0223	0.0223	0.4260
30-AUG-2023	538476	29.36	28.23	0.0392	0.0360	0.0360	0.6878
30-AUG-2023	538521	23.80	23.50	0.0127	0.0194	0.0194	0.3706
30-AUG-2023	538539	32.02	31.40	0.0196	0.0423	0.0422	0.8062
30-AUG-2023	538540	0.74	0.78	-0.0526	0.0400	0.0401	0.7661
30-AUG-2023	538542	6.00	6.00	0.0000	0.0447	0.0445	0.8502
30-AUG-2023	538546	105.87	106.17	-0.0028	0.0510	0.0509	0.9724
30-AUG-2023	538556	84.32	84.32	0.0000	0.0162	0.0162	0.3095
30-AUG-2023	538563	6.01	6.01	0.0000	0.0005	0.0005	0.0096
30-AUG-2023	538564	254.40	245.75	0.0346	0.0289	0.0290	0.5540
30-AUG-2023	538565	268.00	271.75	-0.0139	0.0291	0.0291	0.5560
30-AUG-2023	538568	39.11	38.35	0.0196	0.0349	0.0349	0.6668
30-AUG-2023	538569	2.70	2.63	0.0263	0.0366	0.0365	0.6973
30-AUG-2023	538596	2.94	2.94	0.0000	0.0405	0.0404	0.7718
30-AUG-2023	538597	11.94	11.68	0.0220	0.0317	0.0317	0.6056
30-AUG-2023	538607	9.37	9.43	-0.0064	0.0398	0.0397	0.7585
30-AUG-2023	538609	36.55	36.98	-0.0117	0.0286	0.0286	0.5464
30-AUG-2023	538610	22.38	21.99	0.0176	0.0287	0.0286	0.5464
30-AUG-2023	538611	29.05	29.05	0.0000	0.0377	0.0376	0.7183
30-AUG-2023	538634	212.05	215.60	-0.0166	0.0361	0.0360	0.6878
30-AUG-2023	538646	44.94	46.00	-0.0233	0.0372	0.0372	0.7107
30-AUG-2023	538647	12.83	12.82	0.0008	0.0307	0.0307	0.5865
30-AUG-2023	538652	3.81	3.81	0.0000	0.0021	0.0021	0.0401
30-AUG-2023	538668	180.00	177.25	0.0154	0.0638	0.0637	1.2170
30-AUG-2023	538674	4.40	4.40	0.0000	0.0339	0.0338	0.6457
30-AUG-2023	538683	725.29	725.66	-0.0005	0.0060	0.0060	0.1146
30-AUG-2023	538706	14.85	14.61	0.0163	0.0350	0.0349	0.6668
30-AUG-2023	538707	37.93	37.84	0.0024	0.0389	0.0388	0.7413
30-AUG-2023	538708	8.53	8.67	-0.0163	0.0454	0.0453	0.8655
30-AUG-2023	538713	38.34	39.21	-0.0224	0.0391	0.0390	0.7451
30-AUG-2023	538714	81.34	83.00	-0.0202	0.0335	0.0334	0.6381
30-AUG-2023	538715	338.10	331.50	0.0197	0.0393	0.0392	0.7489
30-AUG-2023	538732	65.71	64.99	0.0110	0.0391	0.0390	0.7451
30-AUG-2023	538733	5.90	5.67	0.0398	0.0421	0.0420	0.8024
30-AUG-2023	538734	221.00	224.25	-0.0146	0.0362	0.0361	0.6897
30-AUG-2023	538742	15.38	14.65	0.0486	0.0287	0.0289	0.5521
30-AUG-2023	538770	35.58	33.89	0.0487	0.0462	0.0462	0.8826
30-AUG-2023	538772	87.86	83.68	0.0487	0.0358	0.0359	0.6859
30-AUG-2023	538777	16.55	16.55	0.0000	0.0013	0.0013	0.0248
30-AUG-2023	538778	20.66	19.99	0.0330	0.0387	0.0387	0.7394
30-AUG-2023	538786	22.51	21.51	0.0454	0.0361	0.0361	0.6897
30-AUG-2023	538787	5.99	5.70	0.0496	0.0748	0.0747	1.4271
30-AUG-2023	538788	11.36	11.01	0.0313	0.0355	0.0355	0.6782
30-AUG-2023	538795	280.30	280.40	-0.0004	0.0250	0.0250	0.4776
30-AUG-2023	538812	11.35	11.38	-0.0026	0.0381	0.0380	0.7260
30-AUG-2023	538817	26.11	25.99	0.0046	0.0121	0.0121	0.2312
30-AUG-2023	538833	11.00	11.18	-0.0162	0.0372	0.0371	0.7088
30-AUG-2023	538834	26.36	27.74	-0.0510	0.0441	0.0442	0.8444
30-AUG-2023	538837	62.61	61.88	0.0117	0.0321	0.0320	0.6114
30-AUG-2023	538838	45.66	46.59	-0.0202	0.0356	0.0356	0.6801
30-AUG-2023	538857	4.39	4.39	0.0000	0.0334	0.0333	0.6362
30-AUG-2023	538860	1.04	1.05	-0.0096	0.0373	0.0372	0.7107
30-AUG-2023	538862	10.51	10.51	0.0000	0.0146	0.0145	0.2770
30-AUG-2023	538863	7.77	7.77	0.0000	0.0033	0.0033	0.0630
30-AUG-2023	538868	6.06	6.10	-0.0066	0.0289	0.0288	0.5502
30-AUG-2023	538874	9.60	9.65	-0.0052	0.0364	0.0363	0.6935
30-AUG-2023	538875	12.16	11.59	0.0480	0.0347	0.0347	0.6629
30-AUG-2023	538881	12.00	12.03	-0.0025	0.0267	0.0266	0.5082
30-AUG-2023	538882	20.61	20.64	-0.0015	0.0373	0.0372	0.7107
30-AUG-2023	538890	113.26	105.76	0.0685	0.0296	0.0299	0.5712
30-AUG-2023	538891	404.00	381.25	0.0580	0.0204	0.0208	0.3974
30-AUG-2023	538894	18.62	19.60	-0.0513	0.0398	0.0399	0.7623
30-AUG-2023	538895	24.60	23.71	0.0368	0.0254	0.0255	0.4872
30-AUG-2023	538896	431.60	419.30	0.0289	0.0255	0.0255	0.4872
30-AUG-2023	538918	12.50	12.13	0.0300	0.0295	0.0295	0.5636
30-AUG-2023	538920	30.35	28.91	0.0486	0.0352	0.0353	0.6744
30-AUG-2023	538922	31.00	31.45	-0.0144	0.0387	0.0386	0.7375
30-AUG-2023	538923	64.97	63.70	0.0197	0.0267	0.0267	0.5101
30-AUG-2023	538926	105.06	107.20	-0.0202	0.0263	0.0263	0.5025
30-AUG-2023	538928	2.50	2.63	-0.0507	0.0369	0.0370	0.7069
30-AUG-2023	538935	32.32	30.79	0.0485	0.0201	0.0204	0.3897
30-AUG-2023	538942	24.43	23.15	0.0538	0.0364	0.0365	0.6973
30-AUG-2023	538943	75.46	73.87	0.0213	0.0381	0.0380	0.7260
30-AUG-2023	538952	2.06	2.00	0.0296	0.0327	0.0327	0.6247
30-AUG-2023	538964	790.05	810.40	-0.0254	0.0369	0.0368	0.7031
30-AUG-2023	538965	35.97	36.13	-0.0044	0.0347	0.0346	0.6610
30-AUG-2023	538970	43.62	43.51	0.0025	0.0270	0.0270	0.5158
30-AUG-2023	538975	0.38	0.38	0.0000	0.0375	0.0374	0.7145
30-AUG-2023	538987	770.10	771.70	-0.0021	0.0384	0.0383	0.7317
30-AUG-2023	538992	1246.95	1188.55	0.0480	0.0212	0.0214	0.4088
30-AUG-2023	538993	6.30	6.30	0.0000	0.0142	0.0142	0.2713
30-AUG-2023	539005	15.98	15.98	0.0000	0.0291	0.0290	0.5540
30-AUG-2023	539011	141.70	141.50	0.0014	0.0335	0.0334	0.6381
30-AUG-2023	539012	97.96	96.75	0.0124	0.0325	0.0324	0.6190
30-AUG-2023	539013	133.90	133.65	0.0019	0.0370	0.0369	0.7050
30-AUG-2023	539016	13.92	14.16	-0.0171	0.0301	0.0300	0.5731
30-AUG-2023	539017	60.61	59.99	0.0103	0.0243	0.0242	0.4623
30-AUG-2023	539018	629.50	625.10	0.0070	0.0254	0.0254	0.4853
30-AUG-2023	539031	214.64	214.02	0.0029	0.0094	0.0094	0.1796
30-AUG-2023	539032	5.95	5.97	-0.0034	0.0365	0.0364	0.6954
30-AUG-2023	539040	31.91	32.56	-0.0202	0.1396	0.1392	2.6594
30-AUG-2023	539042	585.85	591.45	-0.0095	0.0268	0.0267	0.5101
30-AUG-2023	539091	37.74	37.74	0.0000	0.0038	0.0038	0.0726
30-AUG-2023	539096	11.99	12.06	-0.0058	0.0477	0.0476	0.9094
30-AUG-2023	539097	12.39	12.02	0.0303	0.0334	0.0334	0.6381
30-AUG-2023	539110	14.25	14.25	0.0000	0.0186	0.0185	0.3534
30-AUG-2023	539111	13.12	13.80	-0.0505	0.0415	0.0416	0.7948
30-AUG-2023	539112	110.00	109.50	0.0046	0.0377	0.0376	0.7183
30-AUG-2023	539113	1942.00	1961.40	-0.0099	0.0295	0.0294	0.5617
30-AUG-2023	539115	49.33	48.37	0.0197	0.0403	0.0403	0.7699
30-AUG-2023	539117	19.59	19.60	-0.0005	0.0439	0.0438	0.8368
30-AUG-2023	539119	22.80	22.80	0.0000	0.0120	0.0120	0.2293
30-AUG-2023	539120	14.01	14.01	0.0000	0.0228	0.0227	0.4337
30-AUG-2023	539121	59.86	58.62	0.0209	0.0317	0.0317	0.6056
30-AUG-2023	539122	5.96	6.08	-0.0199	0.0351	0.0351	0.6706
30-AUG-2023	539123	4.06	4.02	0.0099	0.0393	0.0392	0.7489
30-AUG-2023	539124	29.72	30.15	-0.0144	0.0278	0.0278	0.5311
30-AUG-2023	539132	42.96	43.95	-0.0228	0.0302	0.0302	0.5770
30-AUG-2023	539143	8.46	8.54	-0.0094	0.0352	0.0352	0.6725
30-AUG-2023	539149	4.10	4.13	-0.0073	0.0397	0.0396	0.7566
30-AUG-2023	539151	40.99	42.85	-0.0444	0.0366	0.0367	0.7012
30-AUG-2023	539174	11.80	11.80	0.0000	0.0274	0.0273	0.5216
30-AUG-2023	539175	3.74	3.57	0.0465	0.0213	0.0215	0.4108
30-AUG-2023	539176	103.00	102.10	0.0088	0.0287	0.0287	0.5483
30-AUG-2023	539177	461.45	459.55	0.0041	0.0370	0.0369	0.7050
30-AUG-2023	539189	345.60	345.60	0.0000	0.0181	0.0180	0.3439
30-AUG-2023	539190	12.93	12.35	0.0459	0.0255	0.0257	0.4910
30-AUG-2023	539195	202.15	193.90	0.0417	0.0336	0.0336	0.6419
30-AUG-2023	539196	84.42	83.89	0.0063	0.0381	0.0380	0.7260
30-AUG-2023	539198	60.24	59.06	0.0198	0.0221	0.0221	0.4222
30-AUG-2023	539199	561.65	558.35	0.0059	0.0267	0.0266	0.5082
30-AUG-2023	539206	22.50	22.50	0.0000	0.0126	0.0126	0.2407
30-AUG-2023	539216	4.53	4.44	0.0201	0.0276	0.0275	0.5254
30-AUG-2023	539217	1.14	1.14	0.0000	0.0293	0.0292	0.5579
30-AUG-2023	539218	83.89	81.90	0.0240	0.0329	0.0328	0.6266
30-AUG-2023	539219	13.98	13.32	0.0484	0.0361	0.0362	0.6916
30-AUG-2023	539220	29.00	29.00	0.0000	0.0199	0.0199	0.3802
30-AUG-2023	539226	118.85	113.20	0.0487	0.0373	0.0373	0.7126
30-AUG-2023	539227	131.90	133.05	-0.0087	0.0405	0.0404	0.7718
30-AUG-2023	539228	5.27	5.35	-0.0151	0.0356	0.0355	0.6782
30-AUG-2023	539230	20.00	20.00	0.0000	0.0111	0.0111	0.2121
30-AUG-2023	539253	18.25	18.25	0.0000	0.0032	0.0032	0.0611
30-AUG-2023	539255	369.20	362.00	0.0197	0.0390	0.0390	0.7451
30-AUG-2023	539267	16.00	16.79	-0.0482	0.0382	0.0383	0.7317
30-AUG-2023	539275	215.10	215.30	-0.0009	0.0339	0.0338	0.6457
30-AUG-2023	539277	0.67	0.68	-0.0148	0.0446	0.0445	0.8502
30-AUG-2023	539278	2.95	3.00	-0.0168	0.0364	0.0363	0.6935
30-AUG-2023	539288	12.53	12.75	-0.0174	0.0326	0.0325	0.6209
30-AUG-2023	539300	122.55	122.70	-0.0012	0.0303	0.0302	0.5770
30-AUG-2023	539304	62.80	64.08	-0.0202	0.0379	0.0379	0.7241
30-AUG-2023	539310	91.55	92.98	-0.0155	0.0187	0.0187	0.3573
30-AUG-2023	539314	294.75	280.75	0.0487	0.0382	0.0382	0.7298
30-AUG-2023	539353	414.35	422.80	-0.0202	0.0322	0.0321	0.6133
30-AUG-2023	539354	50.23	50.98	-0.0148	0.0327	0.0327	0.6247
30-AUG-2023	539378	26.01	25.20	0.0316	0.0306	0.0306	0.5846
30-AUG-2023	539383	7.43	7.58	-0.0200	0.0356	0.0356	0.6801
30-AUG-2023	539384	21.34	20.33	0.0485	0.0349	0.0349	0.6668
30-AUG-2023	539391	27.10	26.46	0.0239	0.0361	0.0361	0.6897
30-AUG-2023	539393	24.55	24.55	0.0000	0.0029	0.0029	0.0554
30-AUG-2023	539398	231.55	220.55	0.0487	0.0366	0.0366	0.6992
30-AUG-2023	539399	156.55	158.95	-0.0152	0.0280	0.0279	0.5330
30-AUG-2023	539402	16.63	16.09	0.0330	0.0397	0.0397	0.7585
30-AUG-2023	539405	12.11	11.60	0.0430	0.0337	0.0337	0.6438
30-AUG-2023	539406	33.81	33.81	0.0000	0.0359	0.0358	0.6840
30-AUG-2023	539408	4.01	3.94	0.0176	0.0204	0.0204	0.3897
30-AUG-2023	539409	15.30	15.50	-0.0130	0.0319	0.0318	0.6075
30-AUG-2023	539410	1.51	1.54	-0.0197	0.0363	0.0363	0.6935
30-AUG-2023	539428	34.09	34.03	0.0018	0.0311	0.0311	0.5942
30-AUG-2023	539434	6.98	6.98	0.0000	0.0040	0.0040	0.0764
30-AUG-2023	539435	10.06	10.06	0.0000	0.0058	0.0058	0.1108
30-AUG-2023	539449	34.80	34.80	0.0000	0.0168	0.0167	0.3191
30-AUG-2023	539468	18.95	18.95	0.0000	0.0015	0.0015	0.0287
30-AUG-2023	539469	245.85	234.15	0.0488	0.0372	0.0373	0.7126
30-AUG-2023	539470	1.04	1.05	-0.0096	0.0602	0.0601	1.1482
30-AUG-2023	539479	352.40	351.80	0.0017	0.0352	0.0352	0.6725
30-AUG-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	539492	28.17	27.68	0.0175	0.0273	0.0273	0.5216
30-AUG-2023	539494	7.46	7.50	-0.0053	0.0745	0.0743	1.4195
30-AUG-2023	539495	35.34	34.65	0.0197	0.0187	0.0187	0.3573
30-AUG-2023	539506	1.69	1.72	-0.0176	0.0319	0.0318	0.6075
30-AUG-2023	539515	153.00	148.30	0.0312	0.0352	0.0351	0.6706
30-AUG-2023	539518	132.35	133.35	-0.0075	0.0345	0.0344	0.6572
30-AUG-2023	539519	12.98	12.37	0.0481	0.0337	0.0338	0.6457
30-AUG-2023	539522	86.00	86.00	0.0000	0.0251	0.0250	0.4776
30-AUG-2023	539526	0.86	0.87	-0.0116	0.0407	0.0406	0.7757
30-AUG-2023	539527	586.35	588.20	-0.0032	0.0339	0.0338	0.6457
30-AUG-2023	539528	26.17	26.98	-0.0305	0.0387	0.0386	0.7375
30-AUG-2023	539533	10.50	10.50	0.0000	0.0008	0.0008	0.0153
30-AUG-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	539544	4.88	5.13	-0.0500	0.0350	0.0351	0.6706
30-AUG-2023	539545	22.24	22.24	0.0000	0.0347	0.0346	0.6610
30-AUG-2023	539546	58.60	59.39	-0.0134	0.0330	0.0329	0.6286
30-AUG-2023	539552	48.89	48.89	0.0000	0.0163	0.0163	0.3114
30-AUG-2023	539559	5.61	5.65	-0.0071	0.0378	0.0377	0.7203
30-AUG-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	539561	1639.80	1610.15	0.0182	0.0331	0.0330	0.6305
30-AUG-2023	539562	32.50	29.85	0.0851	0.0304	0.0309	0.5903
30-AUG-2023	539574	42.07	41.79	0.0067	0.0294	0.0293	0.5598
30-AUG-2023	539584	0.82	0.82	0.0000	0.0310	0.0309	0.5903
30-AUG-2023	539593	5.14	5.15	-0.0019	0.0393	0.0392	0.7489
30-AUG-2023	539594	12.38	12.14	0.0196	0.0316	0.0315	0.6018
30-AUG-2023	539596	14.12	13.45	0.0486	0.0273	0.0275	0.5254
30-AUG-2023	539598	141.85	141.00	0.0060	0.0369	0.0368	0.7031
30-AUG-2023	539599	13.01	13.01	0.0000	0.0180	0.0180	0.3439
30-AUG-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	539607	74.62	76.14	-0.0202	0.0362	0.0362	0.6916
30-AUG-2023	539620	21.76	21.88	-0.0055	0.0344	0.0343	0.6553
30-AUG-2023	539621	1.09	1.07	0.0185	0.0354	0.0354	0.6763
30-AUG-2023	539659	70.59	72.03	-0.0202	0.0417	0.0417	0.7967
30-AUG-2023	539660	1206.85	1191.00	0.0132	0.0299	0.0298	0.5693
30-AUG-2023	539661	50.47	53.00	-0.0489	0.0285	0.0287	0.5483
30-AUG-2023	539662	14.38	14.10	0.0197	0.0311	0.0311	0.5942
30-AUG-2023	539673	1.65	1.67	-0.0120	0.1432	0.1428	2.7282
30-AUG-2023	539679	21.96	21.51	0.0207	0.0325	0.0325	0.6209
30-AUG-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	539682	39.48	39.48	0.0000	0.0121	0.0121	0.2312
30-AUG-2023	539686	479.70	456.90	0.0487	0.0352	0.0353	0.6744
30-AUG-2023	539692	19.30	20.31	-0.0510	0.0411	0.0412	0.7871
30-AUG-2023	539697	13.35	13.09	0.0197	0.0847	0.0845	1.6144
30-AUG-2023	539724	8.90	8.90	0.0000	0.0191	0.0191	0.3649
30-AUG-2023	539730	953.75	956.40	-0.0028	0.0327	0.0326	0.6228
30-AUG-2023	539760	90.04	92.77	-0.0299	0.0014	0.0025	0.0478
30-AUG-2023	539761	136.20	142.95	-0.0484	0.0376	0.0377	0.7203
30-AUG-2023	539762	26.15	26.15	0.0000	0.0062	0.0062	0.1185
30-AUG-2023	539767	14.40	14.21	0.0133	0.0338	0.0337	0.6438
30-AUG-2023	539773	2.34	2.23	0.0481	0.0374	0.0374	0.7145
30-AUG-2023	539798	6.45	6.16	0.0460	0.0355	0.0356	0.6801
30-AUG-2023	539800	4.80	4.76	0.0084	0.0424	0.0423	0.8081
30-AUG-2023	539814	90.60	90.88	-0.0031	0.0350	0.0350	0.6687
30-AUG-2023	539819	4.10	4.10	0.0000	0.0039	0.0038	0.0726
30-AUG-2023	539834	21.08	20.33	0.0362	0.0403	0.0402	0.7680
30-AUG-2023	539835	1.38	1.32	0.0445	0.0565	0.0564	1.0775
30-AUG-2023	539837	522.85	513.50	0.0180	0.0279	0.0279	0.5330
30-AUG-2023	539841	252.75	249.80	0.0117	0.0338	0.0338	0.6457
30-AUG-2023	539854	300.20	300.25	-0.0002	0.0325	0.0324	0.6190
30-AUG-2023	539875	79.51	79.01	0.0063	0.0418	0.0417	0.7967
30-AUG-2023	539884	2.98	2.94	0.0135	0.0355	0.0354	0.6763
30-AUG-2023	539894	5.67	5.56	0.0196	0.0463	0.0462	0.8826
30-AUG-2023	539910	2.04	2.05	-0.0049	0.0300	0.0300	0.5731
30-AUG-2023	539911	21.40	21.30	0.0047	0.3717	0.3708	7.0841
30-AUG-2023	539921	69.07	68.25	0.0119	0.0340	0.0339	0.6477
30-AUG-2023	539927	131.00	131.00	0.0000	0.0103	0.0103	0.1968
30-AUG-2023	539938	80.59	78.00	0.0327	0.0349	0.0348	0.6649
30-AUG-2023	539939	70.62	70.74	-0.0017	0.0313	0.0313	0.5980
30-AUG-2023	539946	38.53	37.33	0.0316	0.0350	0.0350	0.6687
30-AUG-2023	539947	29.50	29.50	0.0000	0.0319	0.0318	0.6075
30-AUG-2023	539956	1983.05	2011.55	-0.0143	0.0267	0.0267	0.5101
30-AUG-2023	539963	7.54	7.91	-0.0479	0.0243	0.0245	0.4681
30-AUG-2023	539984	2258.80	2297.95	-0.0172	0.0263	0.0262	0.5006
30-AUG-2023	539986	58.47	56.02	0.0428	0.0332	0.0332	0.6343
30-AUG-2023	539991	138.65	132.05	0.0488	0.0313	0.0314	0.5999
30-AUG-2023	539997	383.30	382.10	0.0031	0.0312	0.0311	0.5942
30-AUG-2023	540006	4.77	4.77	0.0000	0.0346	0.0345	0.6591
30-AUG-2023	540023	5.04	5.30	-0.0503	0.0336	0.0337	0.6438
30-AUG-2023	540026	6.42	6.32	0.0157	0.0346	0.0345	0.6591
30-AUG-2023	540027	266.10	266.10	0.0000	0.0274	0.0274	0.5235
30-AUG-2023	540062	75.91	72.30	0.0487	0.0148	0.0152	0.2904
30-AUG-2023	540063	7.25	7.25	0.0000	0.0429	0.0428	0.8177
30-AUG-2023	540066	24.55	24.55	0.0000	0.0020	0.0020	0.0382
30-AUG-2023	540078	184.60	180.20	0.0241	0.0281	0.0280	0.5349
30-AUG-2023	540079	203.75	200.20	0.0176	0.0120	0.0120	0.2293
30-AUG-2023	540097	103.51	101.25	0.0221	0.0387	0.0386	0.7375
30-AUG-2023	540108	3.30	3.48	-0.0531	0.0435	0.0435	0.8311
30-AUG-2023	540134	3.21	3.28	-0.0216	0.0503	0.0502	0.9591
30-AUG-2023	540135	0.70	0.72	-0.0282	0.0356	0.0356	0.6801
30-AUG-2023	540143	140.00	140.40	-0.0029	0.0265	0.0264	0.5044
30-AUG-2023	540147	42.06	41.37	0.0165	0.0296	0.0296	0.5655
30-AUG-2023	540154	694.30	693.65	0.0009	0.0147	0.0147	0.2808
30-AUG-2023	540159	2.69	2.69	0.0000	0.0450	0.0449	0.8578
30-AUG-2023	540168	20.50	20.00	0.0247	0.0362	0.0361	0.6897
30-AUG-2023	540174	14.70	14.20	0.0346	0.0314	0.0314	0.5999
30-AUG-2023	540175	10.32	10.04	0.0275	0.0427	0.0426	0.8139
30-AUG-2023	540181	43.00	43.00	0.0000	0.0359	0.0358	0.6840
30-AUG-2023	540190	28.62	28.06	0.0198	0.0351	0.0350	0.6687
30-AUG-2023	540192	12.66	12.54	0.0095	0.0306	0.0305	0.5827
30-AUG-2023	540198	44.00	44.98	-0.0220	0.0295	0.0295	0.5636
30-AUG-2023	540199	18.42	18.42	0.0000	0.0063	0.0063	0.1204
30-AUG-2023	540204	59.82	58.47	0.0228	0.0357	0.0357	0.6820
30-AUG-2023	540205	2404.95	2381.15	0.0099	0.0292	0.0291	0.5560
30-AUG-2023	540243	19.98	20.15	-0.0085	0.0381	0.0380	0.7260
30-AUG-2023	540252	8.87	8.45	0.0485	0.0798	0.0797	1.5227
30-AUG-2023	540254	19.65	19.65	0.0000	0.0365	0.0364	0.6954
30-AUG-2023	540259	4.25	4.05	0.0482	0.0325	0.0326	0.6228
30-AUG-2023	540266	28.50	30.00	-0.0513	0.0490	0.0491	0.9381
30-AUG-2023	540267	11.17	11.17	0.0000	0.0365	0.0364	0.6954
30-AUG-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	540310	42.59	41.76	0.0197	0.0298	0.0298	0.5693
30-AUG-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	540359	28.80	28.80	0.0000	0.0366	0.0365	0.6973
30-AUG-2023	540360	2.52	2.59	-0.0274	0.0647	0.0646	1.2342
30-AUG-2023	540361	17.85	18.21	-0.0200	0.0330	0.0329	0.6286
30-AUG-2023	540377	14.38	14.33	0.0035	0.0182	0.0181	0.3458
30-AUG-2023	540386	0.60	0.60	0.0000	0.0403	0.0402	0.7680
30-AUG-2023	540395	339.50	315.40	0.0736	0.0300	0.0304	0.5808
30-AUG-2023	540401	15.63	15.79	-0.0102	0.0336	0.0335	0.6400
30-AUG-2023	540481	13.65	13.00	0.0488	0.0273	0.0274	0.5235
30-AUG-2023	540492	105.25	104.60	0.0062	0.0267	0.0267	0.5101
30-AUG-2023	540515	4.90	4.93	-0.0061	0.0282	0.0281	0.5368
30-AUG-2023	540519	41.18	40.96	0.0054	0.0326	0.0325	0.6209
30-AUG-2023	540545	12.07	12.29	-0.0181	0.0266	0.0266	0.5082
30-AUG-2023	540570	12.99	12.94	0.0039	0.0374	0.0373	0.7126
30-AUG-2023	540590	190.00	192.80	-0.0146	0.0303	0.0303	0.5789
30-AUG-2023	540614	1.22	1.24	-0.0163	0.0428	0.0427	0.8158
30-AUG-2023	540615	0.64	0.64	0.0000	0.0345	0.0344	0.6572
30-AUG-2023	540654	36.01	36.03	-0.0006	0.0358	0.0357	0.6820
30-AUG-2023	540686	162.65	161.50	0.0071	0.0326	0.0325	0.6209
30-AUG-2023	540693	114.15	111.15	0.0266	0.0771	0.0770	1.4711
30-AUG-2023	540694	76.55	76.06	0.0064	0.0369	0.0368	0.7031
30-AUG-2023	540696	28.30	27.96	0.0121	0.1173	0.1170	2.2353
30-AUG-2023	540703	6.95	6.62	0.0486	0.0336	0.0336	0.6419
30-AUG-2023	540717	39.56	39.26	0.0076	0.0301	0.0300	0.5731
30-AUG-2023	540726	61.45	61.61	-0.0026	0.0321	0.0320	0.6114
30-AUG-2023	540727	31.20	30.70	0.0162	0.0314	0.0313	0.5980
30-AUG-2023	540728	181.15	180.55	0.0033	0.0358	0.0357	0.6820
30-AUG-2023	540730	19.19	20.17	-0.0498	0.0348	0.0349	0.6668
30-AUG-2023	540737	456.40	444.40	0.0266	0.0303	0.0303	0.5789
30-AUG-2023	540738	65.35	65.54	-0.0029	0.0277	0.0276	0.5273
30-AUG-2023	540786	6.16	6.20	-0.0065	0.0434	0.0432	0.8253
30-AUG-2023	540788	40.50	41.36	-0.0210	0.0437	0.0436	0.8330
30-AUG-2023	540796	118.65	113.00	0.0488	0.0285	0.0286	0.5464
30-AUG-2023	540809	17.84	18.20	-0.0200	0.0290	0.0290	0.5540
30-AUG-2023	540821	4.66	4.63	0.0065	0.0339	0.0338	0.6457
30-AUG-2023	540823	16.13	15.72	0.0257	0.0344	0.0343	0.6553
30-AUG-2023	540829	6.18	6.30	-0.0192	0.0416	0.0415	0.7929
30-AUG-2023	540874	29.55	29.99	-0.0148	0.0349	0.0349	0.6668
30-AUG-2023	540904	85.01	85.01	0.0000	0.0269	0.0269	0.5139
30-AUG-2023	540914	13.97	14.25	-0.0198	0.0323	0.0323	0.6171
30-AUG-2023	540936	11.24	11.24	0.0000	0.0348	0.0347	0.6629
30-AUG-2023	540953	9.37	9.37	0.0000	0.1580	0.1576	3.0109
30-AUG-2023	540954	31.65	31.68	-0.0009	0.0304	0.0303	0.5789
30-AUG-2023	540955	14.36	13.35	0.0729	0.0378	0.0380	0.7260
30-AUG-2023	540956	18.92	18.87	0.0026	0.0340	0.0340	0.6496
30-AUG-2023	540980	17200.00	17250.00	-0.0029	0.0253	0.0252	0.4814
30-AUG-2023	541005	74.10	75.09	-0.0133	0.0258	0.0258	0.4929
30-AUG-2023	541096	597.85	569.40	0.0488	0.0284	0.0285	0.5445
30-AUG-2023	541133	45.60	45.60	0.0000	0.0007	0.0007	0.0134
30-AUG-2023	541144	48.80	49.51	-0.0144	0.0262	0.0262	0.5006
30-AUG-2023	541338	48.90	48.95	-0.0010	0.0222	0.0222	0.4241
30-AUG-2023	541347	8.88	9.06	-0.0201	0.0368	0.0367	0.7012
30-AUG-2023	541358	40.95	40.95	0.0000	0.0255	0.0255	0.4872
30-AUG-2023	541444	13.13	12.77	0.0278	0.0336	0.0335	0.6400
30-AUG-2023	541503	52.32	51.90	0.0081	0.0338	0.0337	0.6438
30-AUG-2023	541601	13.15	13.03	0.0092	0.0341	0.0340	0.6496
30-AUG-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	541634	53.51	51.06	0.0469	0.0396	0.0397	0.7585
30-AUG-2023	541702	24.07	24.51	-0.0181	0.0347	0.0346	0.6610
30-AUG-2023	541735	6.04	5.96	0.0133	0.0342	0.0341	0.6515
30-AUG-2023	541741	26.50	26.80	-0.0113	0.0359	0.0359	0.6859
30-AUG-2023	541771	2.27	2.32	-0.0218	0.0319	0.0319	0.6094
30-AUG-2023	541778	93.22	91.70	0.0164	0.0327	0.0326	0.6228
30-AUG-2023	541865	38.25	38.20	0.0013	0.0309	0.0308	0.5884
30-AUG-2023	541972	591.93	584.00	0.0135	0.0083	0.0083	0.1586
30-AUG-2023	542012	380.90	378.30	0.0068	0.0182	0.0181	0.3458
30-AUG-2023	542013	126.85	123.15	0.0296	0.0179	0.0179	0.3420
30-AUG-2023	542019	19.56	19.05	0.0264	0.0307	0.0307	0.5865
30-AUG-2023	542034	14.16	14.11	0.0035	0.0299	0.0298	0.5693
30-AUG-2023	542046	56.92	58.45	-0.0265	0.0390	0.0390	0.7451
30-AUG-2023	542057	61.35	61.17	0.0029	0.0312	0.0311	0.5942
30-AUG-2023	542123	140.00	136.90	0.0224	0.0358	0.0358	0.6840
30-AUG-2023	542176	13.57	12.93	0.0483	0.0450	0.0450	0.8597
30-AUG-2023	542206	2.35	2.32	0.0128	0.0277	0.0276	0.5273
30-AUG-2023	542232	110.25	108.35	0.0174	0.0266	0.0265	0.5063
30-AUG-2023	542248	31.08	30.83	0.0081	0.0394	0.0393	0.7508
30-AUG-2023	542332	5.62	5.62	0.0000	0.0207	0.0206	0.3936
30-AUG-2023	542351	724.40	721.40	0.0041	0.0231	0.0231	0.4413
30-AUG-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	542377	5.68	5.68	0.0000	0.0083	0.0083	0.1586
30-AUG-2023	542459	96.15	96.10	0.0005	0.0335	0.0334	0.6381
30-AUG-2023	542524	28.53	30.03	-0.0512	0.0172	0.0176	0.3362
30-AUG-2023	542543	96.00	96.00	0.0000	0.0105	0.0105	0.2006
30-AUG-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	542579	10.76	10.55	0.0197	0.0286	0.0286	0.5464
30-AUG-2023	542627	15.28	14.99	0.0192	0.0476	0.0475	0.9075
30-AUG-2023	542666	11.32	11.27	0.0044	0.0403	0.0402	0.7680
30-AUG-2023	542667	5.41	5.52	-0.0201	0.0389	0.0389	0.7432
30-AUG-2023	542669	41.07	41.09	-0.0005	0.0368	0.0367	0.7012
30-AUG-2023	542670	15.06	15.36	-0.0197	0.0337	0.0336	0.6419
30-AUG-2023	542677	10.17	9.90	0.0269	0.0309	0.0309	0.5903
30-AUG-2023	542679	36.00	36.91	-0.0250	0.0485	0.0484	0.9247
30-AUG-2023	542682	46.59	49.00	-0.0504	0.0345	0.0346	0.6610
30-AUG-2023	542694	188.35	179.45	0.0484	0.0579	0.0579	1.1062
30-AUG-2023	542721	39.98	40.35	-0.0092	0.0295	0.0295	0.5636
30-AUG-2023	542724	1.06	1.02	0.0385	0.0391	0.0391	0.7470
30-AUG-2023	542747	58.16	57.50	0.0114	0.0130	0.0130	0.2484
30-AUG-2023	542753	2.92	3.07	-0.0501	0.0374	0.0375	0.7164
30-AUG-2023	542770	46.65	47.04	-0.0083	0.0347	0.0346	0.6610
30-AUG-2023	542774	51.78	48.50	0.0654	0.0276	0.0279	0.5330
30-AUG-2023	542802	5.61	5.59	0.0036	0.0417	0.0416	0.7948
30-AUG-2023	542803	18.50	18.65	-0.0081	0.0361	0.0360	0.6878
30-AUG-2023	542862	12.62	12.89	-0.0212	0.0321	0.0320	0.6114
30-AUG-2023	542864	28.56	28.56	0.0000	0.0069	0.0068	0.1299
30-AUG-2023	542865	21.12	22.14	-0.0472	0.0438	0.0438	0.8368
30-AUG-2023	542866	44.00	44.53	-0.0120	0.0291	0.0290	0.5540
30-AUG-2023	542906	48.00	48.00	0.0000	0.0165	0.0165	0.3152
30-AUG-2023	542911	341.00	341.00	0.0000	0.0210	0.0210	0.4012
30-AUG-2023	542918	24.20	22.68	0.0649	0.0441	0.0443	0.8464
30-AUG-2023	542938	42.85	42.45	0.0094	0.0354	0.0354	0.6763
30-AUG-2023	543171	4.89	4.84	0.0103	0.0280	0.0279	0.5330
30-AUG-2023	543207	9.93	10.18	-0.0249	0.0360	0.0359	0.6859
30-AUG-2023	543208	108.00	108.00	0.0000	0.0308	0.0307	0.5865
30-AUG-2023	543211	30.34	31.00	-0.0215	0.0365	0.0364	0.6954
30-AUG-2023	543225	120.00	100.00	0.1823	0.0000	0.0129	0.2465
30-AUG-2023	543229	289.00	281.80	0.0252	0.0415	0.0415	0.7929
30-AUG-2023	543230	431.65	431.80	-0.0003	0.0408	0.0407	0.7776
30-AUG-2023	543256	25.10	25.69	-0.0232	0.0340	0.0339	0.6477
30-AUG-2023	543267	107.35	106.40	0.0089	0.0323	0.0322	0.6152
30-AUG-2023	543284	436.55	413.20	0.0550	0.0463	0.0464	0.8865
30-AUG-2023	543341	5.33	5.37	-0.0075	0.0335	0.0334	0.6381
30-AUG-2023	543482	512.20	507.85	0.0085	0.0242	0.0242	0.4623
30-AUG-2023	543531	154.20	171.30	-0.1052	0.0370	0.0376	0.7183
30-AUG-2023	543547	214.90	216.90	-0.0093	0.0385	0.0384	0.7336
30-AUG-2023	543737	411.00	414.75	-0.0091	0.0287	0.0287	0.5483
30-AUG-2023	543766	33.48	32.99	0.0147	0.0262	0.0261	0.4986
30-AUG-2023	543860	29.50	29.50	0.0000	0.0240	0.0240	0.4585
30-AUG-2023	543927	31.77	31.15	0.0197	0.0148	0.0148	0.2828
30-AUG-2023	543934	49.53	49.53	0.0000	0.0105	0.0105	0.2006
30-AUG-2023	5PAISA	451.10	456.90	-0.0128	0.0270	0.0270	0.5158
30-AUG-2023	63MOONS	326.25	329.15	-0.0088	0.0359	0.0358	0.6840
30-AUG-2023	750806	56.43	91.50	-0.4833	0.0000	0.0342	0.6534
30-AUG-2023	890175	6.39	6.30	0.0142	0.1379	0.1375	2.6269
30-AUG-2023	890179	1.01	1.06	-0.0483	0.0306	0.0307	0.5865
30-AUG-2023	890181	330.00	320.00	0.0308	0.0355	0.0355	0.6782
30-AUG-2023	890187	14.50	14.32	0.0125	0.0179	0.0179	0.3420
30-AUG-2023	890188	28.77	27.40	0.0488	0.0121	0.0126	0.2407
30-AUG-2023	890189	27.97	25.78	0.0815	0.0090	0.0107	0.2044
30-AUG-2023	A2ZINFRA	12.00	11.45	0.0469	0.0328	0.0329	0.6286
30-AUG-2023	AAATECH	60.90	54.40	0.1129	0.0253	0.0265	0.5063
30-AUG-2023	AAKASH	7.00	6.70	0.0438	0.0264	0.0265	0.5063
30-AUG-2023	AAREYDRUGS	47.90	47.55	0.0073	0.0334	0.0333	0.6362
30-AUG-2023	AARON	261.65	260.00	0.0063	0.0299	0.0298	0.5693
30-AUG-2023	AARTECH	160.45	157.65	0.0176	0.0183	0.0183	0.3496
30-AUG-2023	AARTIDRUGS	582.80	553.40	0.0518	0.0254	0.0256	0.4891
30-AUG-2023	AARTIIND	489.85	481.30	0.0176	0.0187	0.0187	0.3573
30-AUG-2023	AARTIPHARM	412.90	405.35	0.0185	0.0192	0.0192	0.3668
30-AUG-2023	AARTISURF	646.70	609.00	0.0601	0.0258	0.0261	0.4986
30-AUG-2023	AARVEEDEN	23.15	23.45	-0.0129	0.0321	0.0320	0.6114
30-AUG-2023	AARVI	132.45	128.90	0.0272	0.0332	0.0332	0.6343
30-AUG-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	AAVAS	1587.55	1601.10	-0.0085	0.0196	0.0196	0.3745
30-AUG-2023	ABAN	47.70	46.90	0.0169	0.0287	0.0287	0.5483
30-AUG-2023	ABB	4345.90	4318.80	0.0063	0.0186	0.0186	0.3554
30-AUG-2023	ABBOTINDIA	23363.65	23414.20	-0.0022	0.0133	0.0133	0.2541
30-AUG-2023	ABCAPITAL	181.20	180.40	0.0044	0.0205	0.0205	0.3917
30-AUG-2023	ABFRL	221.35	215.20	0.0282	0.0200	0.0201	0.3840
30-AUG-2023	ABMINTLLTD	41.90	41.10	0.0193	0.0323	0.0323	0.6171
30-AUG-2023	ABSLAMC	392.05	385.45	0.0170	0.0136	0.0136	0.2598
30-AUG-2023	ABSLBANETF	44.62	44.90	-0.0063	0.0113	0.0112	0.2140
30-AUG-2023	ABSLLIQUID	999.99	1000.01	-0.0000	0.0000	0.0000	0.0000
30-AUG-2023	ABSLNN50ET	46.10	46.03	0.0015	0.0102	0.0102	0.1949
30-AUG-2023	ACC	2000.55	1981.80	0.0094	0.0191	0.0191	0.3649
30-AUG-2023	ACCELYA	1598.15	1529.00	0.0442	0.0258	0.0259	0.4948
30-AUG-2023	ACCURACY	8.55	8.15	0.0479	0.0352	0.0352	0.6725
30-AUG-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	ACE	777.15	775.05	0.0027	0.0280	0.0280	0.5349
30-AUG-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	ACEINTEG	35.20	33.55	0.0480	0.0301	0.0303	0.5789
30-AUG-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	ACI	649.35	648.65	0.0011	0.0163	0.0163	0.3114
30-AUG-2023	ACL	102.90	103.00	-0.0010	0.0216	0.0216	0.4127
30-AUG-2023	ADANIENSOL	841.70	857.20	-0.0182	0.0367	0.0366	0.6992
30-AUG-2023	ADANIENT	2513.10	2506.40	0.0027	0.0421	0.0420	0.8024
30-AUG-2023	ADANIGREEN	970.50	974.55	-0.0042	0.0352	0.0351	0.6706
30-AUG-2023	ADANIPORTS	818.70	823.55	-0.0059	0.0266	0.0265	0.5063
30-AUG-2023	ADANIPOWER	328.40	332.70	-0.0130	0.0331	0.0330	0.6305
30-AUG-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	ADFFOODS	1092.80	1090.50	0.0021	0.0273	0.0273	0.5216
30-AUG-2023	ADL	73.10	73.85	-0.0102	0.0285	0.0284	0.5426
30-AUG-2023	ADORWELD	1172.50	1187.05	-0.0123	0.0269	0.0269	0.5139
30-AUG-2023	ADROITINFO	20.20	20.50	-0.0147	0.0376	0.0375	0.7164
30-AUG-2023	ADSL	133.95	133.65	0.0022	0.0333	0.0332	0.6343
30-AUG-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	ADVANIHOTR	87.60	85.15	0.0284	0.0248	0.0248	0.4738
30-AUG-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	ADVENZYMES	326.90	328.60	-0.0052	0.0207	0.0207	0.3955
30-AUG-2023	AEGISCHEM	369.60	369.85	-0.0007	0.0272	0.0271	0.5177
30-AUG-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	AETHER	1037.65	1044.65	-0.0067	0.0171	0.0170	0.3248
30-AUG-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	AFFLE	1080.55	1087.90	-0.0068	0.0209	0.0209	0.3993
30-AUG-2023	AGARIND	941.05	936.95	0.0044	0.0307	0.0306	0.5846
30-AUG-2023	AGI	737.30	737.00	0.0004	0.0340	0.0340	0.6496
30-AUG-2023	AGRITECH	192.95	190.50	0.0128	0.0362	0.0362	0.6916
30-AUG-2023	AGROPHOS	40.20	35.20	0.1328	0.0356	0.0367	0.7012
30-AUG-2023	AGSTRA	64.30	63.65	0.0102	0.0224	0.0223	0.4260
30-AUG-2023	AHL	266.65	266.90	-0.0009	0.0248	0.0247	0.4719
30-AUG-2023	AHLADA	104.50	104.70	-0.0019	0.0292	0.0291	0.5560
30-AUG-2023	AHLEAST	139.60	136.35	0.0236	0.0261	0.0261	0.4986
30-AUG-2023	AHLUCONT	722.85	749.50	-0.0362	0.0251	0.0251	0.4795
30-AUG-2023	AIAENG	3699.85	3675.10	0.0067	0.0172	0.0172	0.3286
30-AUG-2023	AIRAN	22.65	23.85	-0.0516	0.0278	0.0280	0.5349
30-AUG-2023	AIROLAM	116.55	117.45	-0.0077	0.0334	0.0333	0.6362
30-AUG-2023	AJANTPHARM	1728.05	1724.65	0.0020	0.0166	0.0165	0.3152
30-AUG-2023	AJMERA	368.95	345.95	0.0644	0.0292	0.0294	0.5617
30-AUG-2023	AJOONI	4.20	4.05	0.0364	0.0349	0.0349	0.6668
30-AUG-2023	AKASH	27.50	26.95	0.0202	0.0347	0.0346	0.6610
30-AUG-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	AKG	26.90	26.05	0.0321	0.0315	0.0315	0.6018
30-AUG-2023	AKI	15.60	15.90	-0.0190	0.0224	0.0224	0.4280
30-AUG-2023	AKSHAR	7.50	7.65	-0.0198	0.0280	0.0280	0.5349
30-AUG-2023	AKSHARCHEM	260.95	249.80	0.0437	0.0274	0.0275	0.5254
30-AUG-2023	AKSHOPTFBR	11.25	10.85	0.0362	0.0346	0.0346	0.6610
30-AUG-2023	AKZOINDIA	2772.95	2730.65	0.0154	0.0140	0.0140	0.2675
30-AUG-2023	ALANKIT	10.30	10.30	0.0000	0.0317	0.0316	0.6037
30-AUG-2023	ALBERTDAVD	795.75	804.15	-0.0105	0.0200	0.0199	0.3802
30-AUG-2023	ALEMBICLTD	81.30	80.10	0.0149	0.0218	0.0218	0.4165
30-AUG-2023	ALICON	840.30	848.25	-0.0094	0.0255	0.0254	0.4853
30-AUG-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	ALKALI	113.35	109.55	0.0341	0.0354	0.0354	0.6763
30-AUG-2023	ALKEM	3693.85	3702.10	-0.0022	0.0139	0.0139	0.2656
30-AUG-2023	ALKYLAMINE	2522.95	2515.60	0.0029	0.0192	0.0192	0.3668
30-AUG-2023	ALLCARGO	273.10	272.35	0.0028	0.0258	0.0257	0.4910
30-AUG-2023	ALLSEC	593.25	603.40	-0.0170	0.0242	0.0241	0.4604
30-AUG-2023	ALMONDZ	91.00	90.30	0.0077	0.0292	0.0291	0.5560
30-AUG-2023	ALOKINDS	17.85	17.80	0.0028	0.0312	0.0312	0.5961
30-AUG-2023	ALPA	77.55	78.85	-0.0166	0.0324	0.0324	0.6190
30-AUG-2023	ALPHAGEO	292.70	292.00	0.0024	0.0262	0.0261	0.4986
30-AUG-2023	ALPSINDUS	1.80	1.80	0.0000	0.0537	0.0536	1.0240
30-AUG-2023	AMARAJABAT	627.80	626.40	0.0022	0.0171	0.0171	0.3267
30-AUG-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	AMBER	2896.45	2909.00	-0.0043	0.0241	0.0241	0.4604
30-AUG-2023	AMBICAAGAR	40.45	42.40	-0.0471	0.0331	0.0332	0.6343
30-AUG-2023	AMBIKCO	1642.20	1569.80	0.0451	0.0220	0.0222	0.4241
30-AUG-2023	AMBUJACEM	444.05	441.20	0.0064	0.0249	0.0248	0.4738
30-AUG-2023	AMDIND	55.70	55.15	0.0099	0.0345	0.0344	0.6572
30-AUG-2023	AMIORG	1314.85	1317.30	-0.0019	0.0220	0.0220	0.4203
30-AUG-2023	AMJLAND	31.30	31.05	0.0080	0.0282	0.0281	0.5368
30-AUG-2023	AMRUTANJAN	616.30	608.80	0.0122	0.0187	0.0187	0.3573
30-AUG-2023	ANANDRATHI	1432.15	1418.85	0.0093	0.0161	0.0161	0.3076
30-AUG-2023	ANANTRAJ	216.45	219.00	-0.0117	0.0299	0.0298	0.5693
30-AUG-2023	ANDHRAPAP	447.50	451.65	-0.0092	0.0206	0.0206	0.3936
30-AUG-2023	ANDHRSUGAR	116.40	112.30	0.0359	0.0208	0.0209	0.3993
30-AUG-2023	ANDREWYU	27.30	27.30	0.0000	0.0247	0.0246	0.4700
30-AUG-2023	ANGELONE	1792.10	1775.20	0.0095	0.0265	0.0265	0.5063
30-AUG-2023	ANIKINDS	37.35	36.05	0.0354	0.0353	0.0353	0.6744
30-AUG-2023	ANKITMETAL	2.80	2.70	0.0364	0.0345	0.0345	0.6591
30-AUG-2023	ANMOL	45.15	46.05	-0.0197	0.0279	0.0278	0.5311
30-AUG-2023	ANSALAPI	9.00	8.90	0.0112	0.0333	0.0332	0.6343
30-AUG-2023	ANTGRAPHIC	1.00	1.00	0.0000	0.0505	0.0504	0.9629
30-AUG-2023	ANUP	2163.80	2135.80	0.0130	0.0258	0.0258	0.4929
30-AUG-2023	ANURAS	1010.70	1004.60	0.0061	0.0201	0.0200	0.3821
30-AUG-2023	ANZEN	100.00	100.00	0.0000	0.0016	0.0016	0.0306
30-AUG-2023	APARINDS	4968.00	5030.40	-0.0125	0.0333	0.0332	0.6343
30-AUG-2023	APCL	187.10	184.55	0.0137	0.0245	0.0245	0.4681
30-AUG-2023	APCOTEXIND	530.05	530.30	-0.0005	0.0255	0.0254	0.4853
30-AUG-2023	APEX	213.95	214.90	-0.0044	0.0223	0.0222	0.4241
30-AUG-2023	APLAPOLLO	1637.15	1625.05	0.0074	0.0229	0.0228	0.4356
30-AUG-2023	APLLTD	770.45	767.00	0.0045	0.0186	0.0186	0.3554
30-AUG-2023	APOLLO	55.00	54.10	0.0165	0.0328	0.0327	0.6247
30-AUG-2023	APOLLOHOSP	4874.50	4878.40	-0.0008	0.0172	0.0172	0.3286
30-AUG-2023	APOLLOPIPE	686.05	691.65	-0.0081	0.0218	0.0217	0.4146
30-AUG-2023	APOLLOTYRE	390.85	389.65	0.0031	0.0195	0.0195	0.3725
30-AUG-2023	APOLSINHOT	1801.10	1763.80	0.0209	0.0317	0.0317	0.6056
30-AUG-2023	APTECHT	311.45	312.35	-0.0029	0.0298	0.0297	0.5674
30-AUG-2023	APTUS	264.65	264.95	-0.0011	0.0240	0.0240	0.4585
30-AUG-2023	ARCHIDPLY	67.85	67.40	0.0067	0.0339	0.0338	0.6457
30-AUG-2023	ARCHIES	28.55	28.00	0.0195	0.0318	0.0317	0.6056
30-AUG-2023	ARENTERP	32.70	32.00	0.0216	0.0401	0.0401	0.7661
30-AUG-2023	ARIES	189.95	195.35	-0.0280	0.0278	0.0278	0.5311
30-AUG-2023	ARIHANTCAP	54.25	54.05	0.0037	0.0335	0.0334	0.6381
30-AUG-2023	ARIHANTSUP	173.85	174.40	-0.0032	0.0288	0.0287	0.5483
30-AUG-2023	ARMANFIN	2411.10	2393.55	0.0073	0.0283	0.0283	0.5407
30-AUG-2023	AROGRANITE	52.00	50.20	0.0352	0.0286	0.0286	0.5464
30-AUG-2023	ARROWGREEN	323.00	314.40	0.0270	0.0348	0.0348	0.6649
30-AUG-2023	ARSHIYA	4.60	4.25	0.0791	0.0355	0.0358	0.6840
30-AUG-2023	ARSSINFRA	19.25	19.15	0.0052	0.0284	0.0283	0.5407
30-AUG-2023	ARTEMISMED	128.15	122.70	0.0435	0.0300	0.0300	0.5731
30-AUG-2023	ARTNIRMAN	50.95	50.80	0.0029	0.0338	0.0338	0.6457
30-AUG-2023	ARVEE	114.00	114.85	-0.0074	0.0361	0.0361	0.6897
30-AUG-2023	ARVIND	174.00	171.50	0.0145	0.0268	0.0268	0.5120
30-AUG-2023	ARVINDFASN	319.70	320.00	-0.0009	0.0245	0.0245	0.4681
30-AUG-2023	ARVSMART	344.10	344.25	-0.0004	0.0295	0.0294	0.5617
30-AUG-2023	ASAHIINDIA	583.45	594.70	-0.0191	0.0248	0.0248	0.4738
30-AUG-2023	ASAHISONG	235.45	240.60	-0.0216	0.0259	0.0259	0.4948
30-AUG-2023	ASAL	408.45	387.55	0.0525	0.0323	0.0325	0.6209
30-AUG-2023	ASALCBR	431.90	426.80	0.0119	0.0201	0.0201	0.3840
30-AUG-2023	ASHAPURMIN	224.95	222.75	0.0098	0.0359	0.0358	0.6840
30-AUG-2023	ASHIANA	207.30	210.85	-0.0170	0.0235	0.0235	0.4490
30-AUG-2023	ASHIMASYN	12.95	13.30	-0.0267	0.0275	0.0274	0.5235
30-AUG-2023	ASHOKA	101.15	101.40	-0.0025	0.0238	0.0237	0.4528
30-AUG-2023	ASHOKAMET	18.40	19.00	-0.0321	0.0195	0.0196	0.3745
30-AUG-2023	ASHOKLEY	187.80	188.10	-0.0016	0.0180	0.0180	0.3439
30-AUG-2023	ASIANENE	145.55	142.20	0.0233	0.0288	0.0288	0.5502
30-AUG-2023	ASIANHOTNR	154.60	155.30	-0.0045	0.0299	0.0298	0.5693
30-AUG-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	ASIANPAINT	3294.70	3285.65	0.0028	0.0135	0.0135	0.2579
30-AUG-2023	ASIANTILES	67.45	60.95	0.1013	0.0281	0.0289	0.5521
30-AUG-2023	ASMS	10.95	10.95	0.0000	0.0363	0.0362	0.6916
30-AUG-2023	ASPINWALL	233.60	228.20	0.0234	0.0330	0.0330	0.6305
30-AUG-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	ASTEC	1436.80	1410.10	0.0188	0.0262	0.0262	0.5006
30-AUG-2023	ASTERDM	331.20	325.20	0.0183	0.0240	0.0240	0.4585
30-AUG-2023	ASTRAL	1972.70	1962.35	0.0053	0.0192	0.0192	0.3668
30-AUG-2023	ASTRAMICRO	384.65	384.70	-0.0001	0.0260	0.0259	0.4948
30-AUG-2023	ASTRAZEN	4270.15	4194.50	0.0179	0.0161	0.0161	0.3076
30-AUG-2023	ASTRON	29.70	29.80	-0.0034	0.0288	0.0288	0.5502
30-AUG-2023	ATALREAL	137.05	136.85	0.0015	0.0088	0.0088	0.1681
30-AUG-2023	ATAM	187.80	197.65	-0.0511	0.0161	0.0164	0.3133
30-AUG-2023	ATFL	820.55	820.30	0.0003	0.0177	0.0176	0.3362
30-AUG-2023	ATGL	652.45	656.85	-0.0067	0.0357	0.0356	0.6801
30-AUG-2023	ATL	35.75	36.75	-0.0276	0.0099	0.0101	0.1930
30-AUG-2023	ATLANTA	13.70	13.85	-0.0109	0.0341	0.0340	0.6496
30-AUG-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	ATUL	7261.40	7198.95	0.0086	0.0164	0.0164	0.3133
30-AUG-2023	ATULAUTO	571.30	519.35	0.0953	0.0329	0.0335	0.6400
30-AUG-2023	AUBANK	728.95	731.45	-0.0034	0.0211	0.0210	0.4012
30-AUG-2023	AURIONPRO	992.25	1017.95	-0.0256	0.0340	0.0340	0.6496
30-AUG-2023	AUROPHARMA	834.95	828.80	0.0074	0.0198	0.0197	0.3764
30-AUG-2023	AURUM	132.95	134.65	-0.0127	0.0256	0.0256	0.4891
30-AUG-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	AUSOMENT	79.30	79.30	0.0000	0.0294	0.0293	0.5598
30-AUG-2023	AUTOAXLES	2167.75	2137.55	0.0140	0.0232	0.0232	0.4432
30-AUG-2023	AUTOBEES	159.06	158.25	0.0051	0.0089	0.0089	0.1700
30-AUG-2023	AUTOIND	92.20	96.80	-0.0487	0.0331	0.0332	0.6343
30-AUG-2023	AVADHSUGAR	551.50	541.75	0.0178	0.0267	0.0266	0.5082
30-AUG-2023	AVALON	493.05	481.75	0.0232	0.0219	0.0219	0.4184
30-AUG-2023	AVANTIFEED	429.30	428.65	0.0015	0.0175	0.0175	0.3343
30-AUG-2023	AVG	255.90	260.90	-0.0194	0.0141	0.0141	0.2694
30-AUG-2023	AVONMORE	79.50	78.35	0.0146	0.0198	0.0198	0.3783
30-AUG-2023	AVROIND	110.05	112.60	-0.0229	0.0269	0.0269	0.5139
30-AUG-2023	AVTNPL	82.55	77.85	0.0586	0.0237	0.0240	0.4585
30-AUG-2023	AWHCL	339.70	338.45	0.0037	0.0257	0.0257	0.4910
30-AUG-2023	AWL	368.95	370.40	-0.0039	0.0281	0.0280	0.5349
30-AUG-2023	AXISBANK	983.35	980.70	0.0027	0.0152	0.0151	0.2885
30-AUG-2023	AXISBNKETF	448.88	452.18	-0.0073	0.0097	0.0097	0.1853
30-AUG-2023	AXISBPSETF	11.15	11.15	0.0000	0.0017	0.0017	0.0325
30-AUG-2023	AXISCADES	550.45	549.60	0.0015	0.0341	0.0340	0.6496
30-AUG-2023	AXISCETF	84.78	85.79	-0.0118	0.0118	0.0118	0.2254
30-AUG-2023	AXISGOLD	50.61	50.29	0.0063	0.0074	0.0074	0.1414
30-AUG-2023	AXISHCETF	96.39	96.25	0.0015	0.0095	0.0095	0.1815
30-AUG-2023	AXISILVER	75.84	75.15	0.0091	0.0112	0.0112	0.2140
30-AUG-2023	AXISNIFTY	207.63	207.71	-0.0004	0.0083	0.0083	0.1586
30-AUG-2023	AXISTECETF	320.03	323.94	-0.0121	0.0135	0.0135	0.2579
30-AUG-2023	AXITA	25.95	25.95	0.0000	0.0337	0.0336	0.6419
30-AUG-2023	AXSENSEX	65.59	65.50	0.0014	0.0063	0.0063	0.1204
30-AUG-2023	AYMSYNTEX	69.10	69.30	-0.0029	0.0266	0.0265	0.5063
30-AUG-2023	BAGFILMS	5.35	5.40	-0.0093	0.0363	0.0362	0.6916
30-AUG-2023	BAIDFIN	36.55	38.05	-0.0402	0.0235	0.0236	0.4509
30-AUG-2023	BAJAJ-AUTO	4675.15	4664.55	0.0023	0.0135	0.0135	0.2579
30-AUG-2023	BAJAJCON	258.05	251.55	0.0255	0.0176	0.0176	0.3362
30-AUG-2023	BAJAJELEC	1134.60	1126.70	0.0070	0.0185	0.0185	0.3534
30-AUG-2023	BAJAJFINSV	1501.50	1503.45	-0.0013	0.0177	0.0177	0.3382
30-AUG-2023	BAJAJHCARE	375.40	313.55	0.1800	0.0234	0.0266	0.5082
30-AUG-2023	BAJAJHIND	24.40	23.60	0.0333	0.0364	0.0364	0.6954
30-AUG-2023	BAJAJHLDNG	7417.60	7370.30	0.0064	0.0180	0.0179	0.3420
30-AUG-2023	BAJFINANCE	7268.00	7293.30	-0.0035	0.0180	0.0179	0.3420
30-AUG-2023	BALAJITELE	69.45	66.80	0.0389	0.0275	0.0276	0.5273
30-AUG-2023	BALAMINES	2316.85	2291.35	0.0111	0.0238	0.0238	0.4547
30-AUG-2023	BALAXI	461.85	461.80	0.0001	0.0281	0.0281	0.5368
30-AUG-2023	BALKRISHNA	27.15	27.55	-0.0146	0.0345	0.0344	0.6572
30-AUG-2023	BALKRISIND	2369.55	2363.30	0.0026	0.0193	0.0192	0.3668
30-AUG-2023	BALMLAWRIE	155.25	154.30	0.0061	0.0170	0.0169	0.3229
30-AUG-2023	BALPHARMA	96.50	95.70	0.0083	0.0265	0.0264	0.5044
30-AUG-2023	BALRAMCHIN	395.35	388.40	0.0177	0.0221	0.0221	0.4222
30-AUG-2023	BANARBEADS	89.40	84.15	0.0605	0.0258	0.0261	0.4986
30-AUG-2023	BANARISUG	2715.30	2720.50	-0.0019	0.0182	0.0182	0.3477
30-AUG-2023	BANCOINDIA	508.90	509.25	-0.0007	0.0291	0.0290	0.5540
30-AUG-2023	BANDHANBNK	230.85	235.80	-0.0212	0.0222	0.0222	0.4241
30-AUG-2023	BANG	47.10	47.30	-0.0042	0.0325	0.0324	0.6190
30-AUG-2023	BANKA	72.05	69.30	0.0389	0.0262	0.0262	0.5006
30-AUG-2023	BANKBARODA	191.65	191.15	0.0026	0.0219	0.0218	0.4165
30-AUG-2023	BANKBEES	450.84	453.34	-0.0055	0.0103	0.0103	0.1968
30-AUG-2023	BANKETF	443.51	444.96	-0.0033	0.0060	0.0059	0.1127
30-AUG-2023	BANKINDIA	87.50	86.35	0.0132	0.0254	0.0254	0.4853
30-AUG-2023	BANSWRAS	168.20	154.20	0.0869	0.0311	0.0316	0.6037
30-AUG-2023	BARBEQUE	699.45	698.60	0.0012	0.0226	0.0226	0.4318
30-AUG-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	BASF	2610.90	2570.50	0.0156	0.0172	0.0172	0.3286
30-AUG-2023	BASML	51.05	50.85	0.0039	0.0278	0.0277	0.5292
30-AUG-2023	BATAINDIA	1706.10	1690.45	0.0092	0.0139	0.0139	0.2656
30-AUG-2023	BAYERCROP	4751.15	4744.50	0.0014	0.0134	0.0133	0.2541
30-AUG-2023	BBETF0432	1084.10	1084.49	-0.0004	0.0019	0.0018	0.0344
30-AUG-2023	BBL	4143.50	3782.30	0.0912	0.0236	0.0244	0.4662
30-AUG-2023	BBOX	217.15	221.10	-0.0180	0.0344	0.0344	0.6572
30-AUG-2023	BBTC	973.60	978.25	-0.0048	0.0213	0.0212	0.4050
30-AUG-2023	BBTCL	241.90	242.50	-0.0025	0.0216	0.0216	0.4127
30-AUG-2023	BCG	17.90	18.80	-0.0491	0.0450	0.0450	0.8597
30-AUG-2023	BCLIND	476.00	479.20	-0.0067	0.0283	0.0283	0.5407
30-AUG-2023	BCONCEPTS	418.00	410.00	0.0193	0.0301	0.0300	0.5731
30-AUG-2023	BDL	1131.70	1121.35	0.0092	0.0260	0.0259	0.4948
30-AUG-2023	BEARDSELL	31.95	30.75	0.0383	0.0374	0.0374	0.7145
30-AUG-2023	BECTORFOOD	1026.50	1050.20	-0.0228	0.0238	0.0238	0.4547
30-AUG-2023	BEDMUTHA	70.20	69.30	0.0129	0.0349	0.0348	0.6649
30-AUG-2023	BEL	134.55	134.55	0.0000	0.0183	0.0182	0.3477
30-AUG-2023	BEML	2393.45	2461.40	-0.0280	0.0261	0.0261	0.4986
30-AUG-2023	BEPL	90.10	88.95	0.0128	0.0248	0.0247	0.4719
30-AUG-2023	BERGEPAINT	715.65	720.45	-0.0067	0.0136	0.0136	0.2598
30-AUG-2023	BFINVEST	486.15	465.15	0.0442	0.0330	0.0330	0.6305
30-AUG-2023	BFUTILITIE	626.80	588.20	0.0636	0.0292	0.0295	0.5636
30-AUG-2023	BGRENERGY	63.05	62.75	0.0048	0.0301	0.0300	0.5731
30-AUG-2023	BHAGCHEM	1220.30	1224.00	-0.0030	0.0218	0.0218	0.4165
30-AUG-2023	BHAGERIA	162.85	165.10	-0.0137	0.0252	0.0251	0.4795
30-AUG-2023	BHAGYANGR	66.00	66.90	-0.0135	0.0308	0.0307	0.5865
30-AUG-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	BHANDARI	7.45	7.40	0.0067	0.0365	0.0364	0.6954
30-AUG-2023	BHARATFORG	1057.15	1070.10	-0.0122	0.0178	0.0178	0.3401
30-AUG-2023	BHARATGEAR	125.45	123.75	0.0136	0.0300	0.0300	0.5731
30-AUG-2023	BHARATRAS	9410.60	9273.00	0.0147	0.0179	0.0179	0.3420
30-AUG-2023	BHARATWIRE	225.35	229.75	-0.0193	0.0344	0.0344	0.6572
30-AUG-2023	BHARTIARTL	857.75	855.20	0.0030	0.0132	0.0132	0.2522
30-AUG-2023	BHEL	118.70	114.65	0.0347	0.0257	0.0258	0.4929
30-AUG-2023	BIGBLOC	173.70	166.65	0.0414	0.0327	0.0327	0.6247
30-AUG-2023	BIKAJI	481.25	480.55	0.0015	0.0165	0.0165	0.3152
30-AUG-2023	BIL	201.40	200.10	0.0065	0.0314	0.0313	0.5980
30-AUG-2023	BINANIIND	14.55	14.30	0.0173	0.0449	0.0448	0.8559
30-AUG-2023	BIOCON	260.00	259.15	0.0033	0.0190	0.0189	0.3611
30-AUG-2023	BIOFILCHEM	48.30	49.05	-0.0154	0.0301	0.0301	0.5751
30-AUG-2023	BIRET	247.72	249.53	-0.0073	0.0104	0.0104	0.1987
30-AUG-2023	BIRLACABLE	298.70	295.55	0.0106	0.0374	0.0373	0.7126
30-AUG-2023	BIRLACORPN	1143.60	1128.20	0.0136	0.0211	0.0211	0.4031
30-AUG-2023	BIRLAMONEY	69.25	68.85	0.0058	0.0240	0.0239	0.4566
30-AUG-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	BKMINDST	0.70	0.70	0.0000	0.0356	0.0355	0.6782
30-AUG-2023	BLAL	182.50	180.90	0.0088	0.0162	0.0161	0.3076
30-AUG-2023	BLBLIMITED	23.20	22.95	0.0108	0.0378	0.0377	0.7203
30-AUG-2023	BLISSGVS	98.25	98.30	-0.0005	0.0244	0.0243	0.4643
30-AUG-2023	BLKASHYAP	50.75	50.45	0.0059	0.0288	0.0288	0.5502
30-AUG-2023	BLS	287.10	282.30	0.0169	0.0311	0.0311	0.5942
30-AUG-2023	BLUECHIP	2.35	2.30	0.0215	0.2350	0.2344	4.4782
30-AUG-2023	BLUECOAST	5.75	5.80	-0.0087	0.1104	0.1101	2.1035
30-AUG-2023	BLUEDART	6241.50	6268.30	-0.0043	0.0164	0.0164	0.3133
30-AUG-2023	BLUESTARCO	740.80	735.25	0.0075	0.0160	0.0159	0.3038
30-AUG-2023	BODALCHEM	86.20	82.70	0.0415	0.0243	0.0244	0.4662
30-AUG-2023	BOHRAIND	44.45	44.45	0.0000	0.0277	0.0276	0.5273
30-AUG-2023	BOMDYEING	134.05	135.25	-0.0089	0.0301	0.0300	0.5731
30-AUG-2023	BOROLTD	437.10	434.00	0.0071	0.0245	0.0244	0.4662
30-AUG-2023	BORORENEW	439.10	429.80	0.0214	0.0250	0.0250	0.4776
30-AUG-2023	BOSCHLTD	18626.00	18628.50	-0.0001	0.0143	0.0142	0.2713
30-AUG-2023	BPCL	351.95	356.80	-0.0137	0.0153	0.0153	0.2923
30-AUG-2023	BPL	70.50	70.40	0.0014	0.0300	0.0299	0.5712
30-AUG-2023	BRIGADE	595.30	596.45	-0.0019	0.0205	0.0205	0.3917
30-AUG-2023	BRITANNIA	4550.80	4530.70	0.0044	0.0127	0.0127	0.2426
30-AUG-2023	BRNL	34.00	32.40	0.0482	0.0298	0.0299	0.5712
30-AUG-2023	BROOKS	94.85	92.00	0.0305	0.0333	0.0333	0.6362
30-AUG-2023	BSE	967.80	909.95	0.0616	0.0245	0.0249	0.4757
30-AUG-2023	BSHSL	227.30	229.60	-0.0101	0.0340	0.0339	0.6477
30-AUG-2023	BSL	174.65	170.15	0.0261	0.0329	0.0328	0.6266
30-AUG-2023	BSLGOLDETF	53.23	52.99	0.0045	0.0077	0.0077	0.1471
30-AUG-2023	BSLNIFTY	21.95	21.93	0.0009	0.0081	0.0081	0.1548
30-AUG-2023	BSLSENETFG	63.69	63.54	0.0024	0.0087	0.0087	0.1662
30-AUG-2023	BSOFT	493.45	493.70	-0.0005	0.0234	0.0233	0.4451
30-AUG-2023	BTML	144.85	144.85	0.0000	0.0220	0.0220	0.4203
30-AUG-2023	BURNPUR	5.00	5.00	0.0000	0.0371	0.0370	0.7069
30-AUG-2023	BUTTERFLY	1225.70	1210.10	0.0128	0.0234	0.0234	0.4471
30-AUG-2023	BVCL	37.35	37.65	-0.0080	0.0324	0.0323	0.6171
30-AUG-2023	BYKE	40.15	36.20	0.1036	0.0285	0.0293	0.5598
30-AUG-2023	CALSOFT	14.10	14.35	-0.0176	0.0347	0.0346	0.6610
30-AUG-2023	CAMLINFINE	164.05	163.15	0.0055	0.0250	0.0250	0.4776
30-AUG-2023	CAMPUS	301.90	302.25	-0.0012	0.0211	0.0211	0.4031
30-AUG-2023	CAMS	2383.90	2368.10	0.0066	0.0158	0.0158	0.3019
30-AUG-2023	CANBK	325.55	326.60	-0.0032	0.0217	0.0216	0.4127
30-AUG-2023	CANFINHOME	749.65	749.15	0.0007	0.0224	0.0224	0.4280
30-AUG-2023	CANTABIL	1037.85	1043.45	-0.0054	0.0258	0.0258	0.4929
30-AUG-2023	CAPACITE	206.30	203.75	0.0124	0.0307	0.0307	0.5865
30-AUG-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	CAPLIPOINT	1077.25	1058.55	0.0175	0.0222	0.0222	0.4241
30-AUG-2023	CAPTRUST	96.45	95.90	0.0057	0.0361	0.0361	0.6897
30-AUG-2023	CARBORUNIV	1143.15	1136.15	0.0061	0.0194	0.0194	0.3706
30-AUG-2023	CAREERP	206.45	206.45	0.0000	0.0305	0.0304	0.5808
30-AUG-2023	CARERATING	824.05	816.70	0.0090	0.0209	0.0209	0.3993
30-AUG-2023	CARTRADE	525.30	519.10	0.0119	0.0258	0.0257	0.4910
30-AUG-2023	CARYSIL	639.85	645.65	-0.0090	0.0261	0.0260	0.4967
30-AUG-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	CASTROLIND	143.50	143.15	0.0024	0.0153	0.0153	0.2923
30-AUG-2023	CCHHL	9.50	9.70	-0.0208	0.0351	0.0351	0.6706
30-AUG-2023	CCL	606.15	611.15	-0.0082	0.0207	0.0206	0.3936
30-AUG-2023	CDSL	1143.70	1129.60	0.0124	0.0181	0.0180	0.3439
30-AUG-2023	CEATLTD	2259.05	2246.05	0.0058	0.0261	0.0260	0.4967
30-AUG-2023	CELEBRITY	19.35	18.10	0.0668	0.0356	0.0358	0.6840
30-AUG-2023	CENTENKA	430.70	428.15	0.0059	0.0202	0.0201	0.3840
30-AUG-2023	CENTEXT	10.95	10.70	0.0231	0.0292	0.0291	0.5560
30-AUG-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	CENTRALBK	35.40	35.10	0.0085	0.0262	0.0262	0.5006
30-AUG-2023	CENTRUM	23.95	23.65	0.0126	0.0277	0.0276	0.5273
30-AUG-2023	CENTUM	1609.90	1624.60	-0.0091	0.0356	0.0355	0.6782
30-AUG-2023	CENTURYPLY	685.10	685.00	0.0001	0.0189	0.0189	0.3611
30-AUG-2023	CENTURYTEX	1040.60	1029.90	0.0103	0.0224	0.0223	0.4260
30-AUG-2023	CERA	9320.65	9242.65	0.0084	0.0197	0.0197	0.3764
30-AUG-2023	CEREBRAINT	5.30	5.05	0.0483	0.0348	0.0349	0.6668
30-AUG-2023	CESC	84.05	83.10	0.0114	0.0151	0.0151	0.2885
30-AUG-2023	CGCL	805.00	802.30	0.0034	0.0210	0.0210	0.4012
30-AUG-2023	CGPOWER	409.15	406.80	0.0058	0.0208	0.0207	0.3955
30-AUG-2023	CHALET	541.75	523.65	0.0340	0.0218	0.0219	0.4184
30-AUG-2023	CHAMBLFERT	279.80	278.95	0.0030	0.0210	0.0209	0.3993
30-AUG-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	CHEMBOND	413.15	405.80	0.0180	0.0276	0.0276	0.5273
30-AUG-2023	CHEMCON	276.70	276.50	0.0007	0.0232	0.0231	0.4413
30-AUG-2023	CHEMFAB	366.50	375.60	-0.0245	0.0330	0.0329	0.6286
30-AUG-2023	CHEMPLASTS	515.05	526.40	-0.0218	0.0235	0.0235	0.4490
30-AUG-2023	CHENNPETRO	409.50	422.20	-0.0305	0.0318	0.0318	0.6075
30-AUG-2023	CHEVIOT	1199.10	1214.05	-0.0124	0.0129	0.0129	0.2465
30-AUG-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	CHOICEIN	362.35	365.45	-0.0085	0.0142	0.0142	0.2713
30-AUG-2023	CHOLAFIN	1116.10	1099.05	0.0154	0.0207	0.0207	0.3955
30-AUG-2023	CHOLAHLDNG	979.30	963.25	0.0165	0.0179	0.0179	0.3420
30-AUG-2023	CIEINDIA	514.95	506.75	0.0161	0.0267	0.0266	0.5082
30-AUG-2023	CIGNITITEC	802.45	790.25	0.0153	0.0224	0.0224	0.4280
30-AUG-2023	CINELINE	102.80	103.75	-0.0092	0.0298	0.0297	0.5674
30-AUG-2023	CINEVISTA	14.60	13.95	0.0455	0.0349	0.0350	0.6687
30-AUG-2023	CIPLA	1236.15	1229.75	0.0052	0.0145	0.0145	0.2770
30-AUG-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	CLEAN	1422.25	1402.45	0.0140	0.0166	0.0166	0.3171
30-AUG-2023	CLEDUCATE	77.15	77.45	-0.0039	0.0286	0.0285	0.5445
30-AUG-2023	CLSEL	203.55	202.85	0.0034	0.0296	0.0295	0.5636
30-AUG-2023	CMSINFO	355.20	353.55	0.0047	0.0189	0.0189	0.3611
30-AUG-2023	COALINDIA	228.75	229.95	-0.0052	0.0157	0.0156	0.2980
30-AUG-2023	COASTCORP	280.75	287.65	-0.0243	0.0319	0.0318	0.6075
30-AUG-2023	COCHINSHIP	869.20	845.30	0.0279	0.0283	0.0283	0.5407
30-AUG-2023	COFFEEDAY	47.35	43.35	0.0883	0.0398	0.0402	0.7680
30-AUG-2023	COFORGE	5298.10	5225.60	0.0138	0.0224	0.0224	0.4280
30-AUG-2023	COLPAL	1939.95	1958.75	-0.0096	0.0123	0.0123	0.2350
30-AUG-2023	COMPINFO	13.15	13.10	0.0038	0.0343	0.0342	0.6534
30-AUG-2023	COMPUSOFT	21.25	20.25	0.0482	0.0338	0.0339	0.6477
30-AUG-2023	CONCOR	684.30	669.95	0.0212	0.0173	0.0173	0.3305
30-AUG-2023	CONCORDBIO	961.40	968.00	-0.0068	0.0049	0.0049	0.0936
30-AUG-2023	CONFIPET	92.70	96.70	-0.0422	0.0285	0.0286	0.5464
30-AUG-2023	CONSOFINVT	138.95	136.90	0.0149	0.0302	0.0302	0.5770
30-AUG-2023	CONSUMBEES	91.40	90.74	0.0072	0.0079	0.0079	0.1509
30-AUG-2023	CONTROLPR	771.00	772.15	-0.0015	0.0249	0.0249	0.4757
30-AUG-2023	CORALFINAC	42.35	40.65	0.0410	0.0298	0.0299	0.5712
30-AUG-2023	CORDSCABLE	91.60	92.15	-0.0060	0.0322	0.0321	0.6133
30-AUG-2023	COROMANDEL	1096.10	1083.70	0.0114	0.0160	0.0160	0.3057
30-AUG-2023	COSMOFIRST	737.75	737.75	0.0000	0.0237	0.0236	0.4509
30-AUG-2023	COUNCODOS	4.10	4.25	-0.0359	0.0355	0.0355	0.6782
30-AUG-2023	CPSEETF	48.12	48.17	-0.0010	0.0107	0.0107	0.2044
30-AUG-2023	CRAFTSMAN	4848.85	4844.30	0.0009	0.0217	0.0216	0.4127
30-AUG-2023	CREATIVE	592.35	589.95	0.0041	0.0296	0.0295	0.5636
30-AUG-2023	CREATIVEYE	3.25	3.40	-0.0451	0.0482	0.0482	0.9209
30-AUG-2023	CREDITACC	1394.25	1393.20	0.0008	0.0239	0.0238	0.4547
30-AUG-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	CREST	240.05	238.55	0.0063	0.0300	0.0299	0.5712
30-AUG-2023	CRISIL	3917.70	3876.20	0.0106	0.0182	0.0181	0.3458
30-AUG-2023	CROMPTON	303.95	302.35	0.0053	0.0188	0.0188	0.3592
30-AUG-2023	CROWN	47.85	49.75	-0.0389	0.0268	0.0269	0.5139
30-AUG-2023	CSBBANK	330.30	328.20	0.0064	0.0214	0.0213	0.4069
30-AUG-2023	CSLFINANCE	330.65	309.30	0.0667	0.0267	0.0270	0.5158
30-AUG-2023	CTE	57.10	55.80	0.0230	0.0334	0.0333	0.6362
30-AUG-2023	CUB	124.80	124.85	-0.0004	0.0217	0.0216	0.4127
30-AUG-2023	CUBEXTUB	39.05	37.15	0.0499	0.0357	0.0358	0.6840
30-AUG-2023	CUMMINSIND	1731.35	1730.05	0.0008	0.0166	0.0166	0.3171
30-AUG-2023	CUPID	355.05	347.10	0.0226	0.0263	0.0263	0.5025
30-AUG-2023	CYBERMEDIA	16.80	16.95	-0.0089	0.0357	0.0356	0.6801
30-AUG-2023	CYBERTECH	128.80	124.25	0.0360	0.0286	0.0286	0.5464
30-AUG-2023	CYIENT	1610.45	1603.15	0.0045	0.0219	0.0219	0.4184
30-AUG-2023	CYIENTDLM	556.20	556.55	-0.0006	0.0138	0.0138	0.2636
30-AUG-2023	DAAWAT	164.30	166.35	-0.0124	0.0269	0.0269	0.5139
30-AUG-2023	DABUR	554.90	550.15	0.0086	0.0128	0.0128	0.2445
30-AUG-2023	DALBHARAT	2082.75	2055.15	0.0133	0.0189	0.0189	0.3611
30-AUG-2023	DALMIARF	155.00	155.00	0.0000	0.0060	0.0059	0.1127
30-AUG-2023	DALMIASUG	368.20	365.95	0.0061	0.0250	0.0250	0.4776
30-AUG-2023	DAMODARIND	48.45	47.85	0.0125	0.0308	0.0307	0.5865
30-AUG-2023	DANGEE	12.30	12.15	0.0123	0.0344	0.0343	0.6553
30-AUG-2023	DATAMATICS	564.55	559.35	0.0093	0.0352	0.0351	0.6706
30-AUG-2023	DATAPATTNS	2252.25	2318.80	-0.0291	0.0261	0.0261	0.4986
30-AUG-2023	DBCORP	233.70	232.35	0.0058	0.0288	0.0287	0.5483
30-AUG-2023	DBL	306.10	307.85	-0.0057	0.0284	0.0283	0.5407
30-AUG-2023	DBOL	157.90	154.80	0.0198	0.0225	0.0225	0.4299
30-AUG-2023	DBREALTY	151.10	147.60	0.0234	0.0408	0.0407	0.7776
30-AUG-2023	DBSTOCKBRO	29.15	29.40	-0.0085	0.0456	0.0455	0.8693
30-AUG-2023	DCAL	157.70	159.75	-0.0129	0.0321	0.0320	0.6114
30-AUG-2023	DCBBANK	117.55	116.85	0.0060	0.0225	0.0224	0.4280
30-AUG-2023	DCI	153.15	153.00	0.0010	0.0299	0.0299	0.5712
30-AUG-2023	DCM	77.60	75.55	0.0268	0.0321	0.0321	0.6133
30-AUG-2023	DCMFINSERV	4.15	4.05	0.0244	0.0431	0.0430	0.8215
30-AUG-2023	DCMNVL	181.45	177.95	0.0195	0.0299	0.0298	0.5693
30-AUG-2023	DCMSHRIRAM	944.95	915.60	0.0316	0.0211	0.0212	0.4050
30-AUG-2023	DCMSRIND	134.60	136.25	-0.0122	0.0285	0.0285	0.5445
30-AUG-2023	DCW	55.10	56.35	-0.0224	0.0280	0.0280	0.5349
30-AUG-2023	DCXINDIA	328.45	336.55	-0.0244	0.0259	0.0259	0.4948
30-AUG-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	DECCANCE	521.85	520.40	0.0028	0.0172	0.0171	0.3267
30-AUG-2023	DEEPAKFERT	602.50	584.25	0.0308	0.0253	0.0254	0.4853
30-AUG-2023	DEEPAKNTR	2218.05	2170.05	0.0219	0.0202	0.0202	0.3859
30-AUG-2023	DEEPENR	149.40	147.80	0.0108	0.0318	0.0318	0.6075
30-AUG-2023	DEEPINDS	247.85	248.65	-0.0032	0.0309	0.0309	0.5903
30-AUG-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	DELHIVERY	430.45	419.75	0.0252	0.0231	0.0232	0.4432
30-AUG-2023	DELPHIFX	379.20	378.35	0.0022	0.0308	0.0308	0.5884
30-AUG-2023	DELTACORP	182.00	180.40	0.0088	0.0295	0.0294	0.5617
30-AUG-2023	DELTAMAGNT	98.25	92.05	0.0652	0.0327	0.0329	0.6286
30-AUG-2023	DEN	42.25	42.40	-0.0035	0.0222	0.0222	0.4241
30-AUG-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	DENORA	1649.90	1642.90	0.0043	0.0396	0.0395	0.7546
30-AUG-2023	DEVIT	129.75	128.55	0.0093	0.0294	0.0293	0.5598
30-AUG-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	DEVYANI	194.55	191.20	0.0174	0.0195	0.0195	0.3725
30-AUG-2023	DEWANHOUS	16.70	16.70	0.0000	0.0157	0.0156	0.2980
30-AUG-2023	DGCONTENT	21.30	21.55	-0.0117	0.0398	0.0397	0.7585
30-AUG-2023	DHAMPURSUG	259.20	255.55	0.0142	0.0256	0.0256	0.4891
30-AUG-2023	DHANBANK	23.55	23.35	0.0085	0.0281	0.0281	0.5368
30-AUG-2023	DHANI	46.50	45.70	0.0174	0.0369	0.0368	0.7031
30-AUG-2023	DHANUKA	791.60	784.90	0.0085	0.0150	0.0150	0.2866
30-AUG-2023	DHARMAJ	215.40	214.30	0.0051	0.0205	0.0205	0.3917
30-AUG-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	DHRUV	56.10	55.25	0.0153	0.0266	0.0265	0.5063
30-AUG-2023	DHUNINV	702.55	701.10	0.0021	0.0254	0.0254	0.4853
30-AUG-2023	DIAMONDYD	926.50	937.50	-0.0118	0.0188	0.0188	0.3592
30-AUG-2023	DICIND	472.65	462.05	0.0227	0.0200	0.0201	0.3840
30-AUG-2023	DIGISPICE	37.20	39.20	-0.0524	0.0355	0.0356	0.6801
30-AUG-2023	DIGJAMLMTD	83.35	81.65	0.0206	0.0240	0.0239	0.4566
30-AUG-2023	DIL	10.45	10.80	-0.0329	0.0364	0.0364	0.6954
30-AUG-2023	DISHTV	19.15	19.00	0.0079	0.0371	0.0371	0.7088
30-AUG-2023	DIVGIITTS	911.70	902.95	0.0096	0.0189	0.0188	0.3592
30-AUG-2023	DIVISLAB	3630.80	3656.90	-0.0072	0.0185	0.0184	0.3515
30-AUG-2023	DIVOPPBEES	55.76	55.51	0.0045	0.0096	0.0096	0.1834
30-AUG-2023	DIXON	4958.00	4916.70	0.0084	0.0240	0.0239	0.4566
30-AUG-2023	DJML	152.15	156.20	-0.0263	0.0241	0.0241	0.4604
30-AUG-2023	DLF	500.05	494.00	0.0122	0.0203	0.0202	0.3859
30-AUG-2023	DLINKINDIA	329.95	334.55	-0.0138	0.0326	0.0325	0.6209
30-AUG-2023	DMART	3736.30	3664.35	0.0194	0.0167	0.0167	0.3191
30-AUG-2023	DMCC	334.90	324.95	0.0302	0.0234	0.0234	0.4471
30-AUG-2023	DNAMEDIA	3.00	2.95	0.0168	0.0395	0.0394	0.7527
30-AUG-2023	DODLA	739.00	739.20	-0.0003	0.0237	0.0236	0.4509
30-AUG-2023	DOLATALGO	52.10	44.55	0.1566	0.0237	0.0261	0.4986
30-AUG-2023	DOLLAR	433.75	422.15	0.0271	0.0261	0.0261	0.4986
30-AUG-2023	DOLPHIN	160.95	153.30	0.0487	0.0084	0.0090	0.1719
30-AUG-2023	DONEAR	94.50	94.15	0.0037	0.0324	0.0323	0.6171
30-AUG-2023	DPABHUSHAN	447.55	433.50	0.0319	0.0298	0.0298	0.5693
30-AUG-2023	DPSCLTD	13.95	14.10	-0.0107	0.0309	0.0308	0.5884
30-AUG-2023	DPWIRES	684.25	676.60	0.0112	0.0320	0.0320	0.6114
30-AUG-2023	DRCSYSTEMS	40.75	40.20	0.0136	0.0427	0.0426	0.8139
30-AUG-2023	DREAMFOLKS	500.95	499.05	0.0038	0.0260	0.0260	0.4967
30-AUG-2023	DREDGECORP	515.15	514.95	0.0004	0.0272	0.0272	0.5197
30-AUG-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	DRREDDY	5649.65	5724.35	-0.0131	0.0131	0.0131	0.2503
30-AUG-2023	DSPBANKETF	44.67	44.80	-0.0029	0.0081	0.0081	0.1548
30-AUG-2023	DSPGOLDETF	59.05	58.75	0.0051	0.0070	0.0070	0.1337
30-AUG-2023	DSPITETF	31.33	30.99	0.0109	0.0051	0.0051	0.0974
30-AUG-2023	DSPN50ETF	196.85	197.57	-0.0037	0.0150	0.0150	0.2866
30-AUG-2023	DSPNEWETF	233.21	234.04	-0.0036	0.0098	0.0097	0.1853
30-AUG-2023	DSPPSBKETF	45.33	45.97	-0.0140	0.0129	0.0129	0.2465
30-AUG-2023	DSPPVBKETF	23.14	23.25	-0.0047	0.0139	0.0138	0.2636
30-AUG-2023	DSPQ50ETF	190.25	188.89	0.0072	0.0073	0.0073	0.1395
30-AUG-2023	DSPSENXETF	65.40	64.90	0.0077	0.0135	0.0135	0.2579
30-AUG-2023	DSPSILVETF	73.70	72.77	0.0127	0.0123	0.0123	0.2350
30-AUG-2023	DSSL	682.95	718.75	-0.0511	0.0380	0.0381	0.7279
30-AUG-2023	DTIL	212.25	211.65	0.0028	0.0236	0.0236	0.4509
30-AUG-2023	DUCON	5.70	5.60	0.0177	0.0355	0.0355	0.6782
30-AUG-2023	DVL	260.20	258.65	0.0060	0.0251	0.0250	0.4776
30-AUG-2023	DWARKESH	89.95	89.85	0.0011	0.0243	0.0242	0.4623
30-AUG-2023	DYCL	475.35	475.65	-0.0006	0.0329	0.0328	0.6266
30-AUG-2023	DYNAMATECH	3855.30	3900.45	-0.0116	0.0265	0.0265	0.5063
30-AUG-2023	DYNPRO	393.10	398.10	-0.0126	0.0330	0.0330	0.6305
30-AUG-2023	E2E	377.60	370.20	0.0198	0.0333	0.0333	0.6362
30-AUG-2023	EASEMYTRIP	41.45	40.30	0.0281	0.0290	0.0290	0.5540
30-AUG-2023	EASTSILK	1.85	1.85	0.0000	0.0307	0.0306	0.5846
30-AUG-2023	EBBETF0425	1148.85	1149.00	-0.0001	0.0013	0.0013	0.0248
30-AUG-2023	EBBETF0430	1291.93	1290.00	0.0015	0.0022	0.0022	0.0420
30-AUG-2023	EBBETF0431	1154.10	1152.21	0.0016	0.0017	0.0017	0.0325
30-AUG-2023	EBBETF0433	1055.27	1056.93	-0.0016	0.0015	0.0015	0.0287
30-AUG-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	ECLERX	1649.00	1631.45	0.0107	0.0225	0.0224	0.4280
30-AUG-2023	EDELWEISS	55.80	54.35	0.0263	0.0284	0.0284	0.5426
30-AUG-2023	EICHERMOT	3405.75	3355.35	0.0149	0.0164	0.0164	0.3133
30-AUG-2023	EIDPARRY	476.50	473.80	0.0057	0.0216	0.0216	0.4127
30-AUG-2023	EIFFL	143.30	141.40	0.0133	0.0278	0.0278	0.5311
30-AUG-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	EIHAHOTELS	481.20	463.85	0.0367	0.0230	0.0231	0.4413
30-AUG-2023	EIHOTEL	242.05	232.45	0.0405	0.0228	0.0229	0.4375
30-AUG-2023	EIMCOELECO	831.45	792.40	0.0481	0.0310	0.0312	0.5961
30-AUG-2023	EKC	117.40	112.95	0.0386	0.0347	0.0347	0.6629
30-AUG-2023	ELDEHSG	738.80	741.00	-0.0030	0.0237	0.0236	0.4509
30-AUG-2023	ELECON	853.95	848.25	0.0067	0.0315	0.0314	0.5999
30-AUG-2023	ELECTCAST	68.80	68.55	0.0036	0.0274	0.0273	0.5216
30-AUG-2023	ELECTHERM	131.60	129.00	0.0200	0.0327	0.0327	0.6247
30-AUG-2023	ELGIEQUIP	483.20	469.95	0.0278	0.0293	0.0293	0.5598
30-AUG-2023	ELGIRUBCO	51.95	52.10	-0.0029	0.0335	0.0334	0.6381
30-AUG-2023	ELIN	163.70	164.40	-0.0043	0.0205	0.0204	0.3897
30-AUG-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	EMAMILTD	520.00	518.90	0.0021	0.0184	0.0183	0.3496
30-AUG-2023	EMAMIPAP	131.45	130.10	0.0103	0.0255	0.0255	0.4872
30-AUG-2023	EMAMIREAL	81.65	82.45	-0.0098	0.0290	0.0289	0.5521
30-AUG-2023	EMBASSY	304.01	304.25	-0.0008	0.0113	0.0113	0.2159
30-AUG-2023	EMIL	145.65	152.40	-0.0453	0.0226	0.0228	0.4356
30-AUG-2023	EMKAY	84.50	84.50	0.0000	0.0287	0.0287	0.5483
30-AUG-2023	EMMBI	90.05	86.65	0.0385	0.0220	0.0221	0.4222
30-AUG-2023	EMUDHRA	495.30	490.85	0.0090	0.0253	0.0252	0.4814
30-AUG-2023	ENDURANCE	1647.70	1624.85	0.0140	0.0167	0.0167	0.3191
30-AUG-2023	ENERGYDEV	17.90	17.40	0.0283	0.0307	0.0307	0.5865
30-AUG-2023	ENGINERSIN	155.95	156.20	-0.0016	0.0238	0.0237	0.4528
30-AUG-2023	ENIL	149.50	150.65	-0.0077	0.0260	0.0259	0.4948
30-AUG-2023	EPL	197.60	197.50	0.0005	0.0227	0.0227	0.4337
30-AUG-2023	EQUITASBNK	86.80	86.85	-0.0006	0.0235	0.0235	0.4490
30-AUG-2023	ERIS	824.80	806.35	0.0226	0.0148	0.0148	0.2828
30-AUG-2023	EROSMEDIA	18.10	18.00	0.0055	0.0361	0.0360	0.6878
30-AUG-2023	ESABINDIA	5527.65	5591.65	-0.0115	0.0221	0.0221	0.4222
30-AUG-2023	ESCORTS	3253.45	3045.35	0.0661	0.0187	0.0192	0.3668
30-AUG-2023	ESSARSHPNG	14.65	14.95	-0.0203	0.0357	0.0356	0.6801
30-AUG-2023	ESSENTIA	5.50	5.50	0.0000	0.0355	0.0354	0.6763
30-AUG-2023	ESTER	96.85	93.00	0.0406	0.0279	0.0280	0.5349
30-AUG-2023	ETHOSLTD	1628.75	1594.80	0.0211	0.0216	0.0216	0.4127
30-AUG-2023	EUROTEXIND	10.55	10.90	-0.0326	0.0634	0.0633	1.2093
30-AUG-2023	EVEREADY	427.95	426.90	0.0025	0.0235	0.0235	0.4490
30-AUG-2023	EVERESTIND	1177.05	1210.60	-0.0281	0.0308	0.0308	0.5884
30-AUG-2023	EXCEL	0.35	0.35	0.0000	0.0662	0.0661	1.2628
30-AUG-2023	EXCELINDUS	938.60	926.45	0.0130	0.0253	0.0253	0.4834
30-AUG-2023	EXIDEIND	261.60	260.40	0.0046	0.0157	0.0156	0.2980
30-AUG-2023	EXPLEOSOL	1364.10	1376.75	-0.0092	0.0275	0.0275	0.5254
30-AUG-2023	EXXARO	128.25	128.70	-0.0035	0.0243	0.0242	0.4623
30-AUG-2023	FACT	463.55	463.00	0.0012	0.0399	0.0398	0.7604
30-AUG-2023	FAIRCHEMOR	1163.50	1135.25	0.0246	0.0291	0.0290	0.5540
30-AUG-2023	FAZE3Q	398.05	385.40	0.0323	0.0214	0.0214	0.4088
30-AUG-2023	FCL	315.10	304.55	0.0341	0.0304	0.0304	0.5808
30-AUG-2023	FCONSUMER	0.75	0.75	0.0000	0.0453	0.0451	0.8616
30-AUG-2023	FCSSOFT	2.35	2.35	0.0000	0.0436	0.0435	0.8311
30-AUG-2023	FDC	386.40	377.50	0.0233	0.0179	0.0180	0.3439
30-AUG-2023	FEDERALBNK	143.40	144.45	-0.0073	0.0185	0.0185	0.3534
30-AUG-2023	FIBERWEB	33.45	33.00	0.0135	0.0232	0.0232	0.4432
30-AUG-2023	FIEMIND	1925.45	1968.45	-0.0221	0.0273	0.0272	0.5197
30-AUG-2023	FILATEX	49.65	50.05	-0.0080	0.0267	0.0267	0.5101
30-AUG-2023	FINCABLES	1085.25	1067.15	0.0168	0.0254	0.0253	0.4834
30-AUG-2023	FINEORG	4841.10	4811.85	0.0061	0.0220	0.0219	0.4184
30-AUG-2023	FINOPB	365.15	367.05	-0.0052	0.0265	0.0264	0.5044
30-AUG-2023	FINPIPE	230.05	235.95	-0.0253	0.0218	0.0218	0.4165
30-AUG-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	FIVESTAR	744.95	754.10	-0.0122	0.0204	0.0203	0.3878
30-AUG-2023	FLEXITUFF	37.00	36.35	0.0177	0.0414	0.0413	0.7890
30-AUG-2023	FLUOROCHEM	3037.25	3021.40	0.0052	0.0227	0.0226	0.4318
30-AUG-2023	FMGOETZE	364.00	366.70	-0.0074	0.0180	0.0179	0.3420
30-AUG-2023	FMNL	6.10	6.00	0.0165	0.0326	0.0326	0.6228
30-AUG-2023	FOCUS	773.65	771.60	0.0027	0.0309	0.0308	0.5884
30-AUG-2023	FOODSIN	179.85	182.65	-0.0154	0.0299	0.0298	0.5693
30-AUG-2023	FORCEMOT	3378.10	3370.25	0.0023	0.0299	0.0298	0.5693
30-AUG-2023	FORTIS	331.90	334.50	-0.0078	0.0186	0.0185	0.3534
30-AUG-2023	FOSECOIND	3708.20	3713.90	-0.0015	0.0283	0.0282	0.5388
30-AUG-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	FSC	9.65	9.60	0.0052	0.0338	0.0337	0.6438
30-AUG-2023	FSL	160.25	161.30	-0.0065	0.0220	0.0219	0.4184
30-AUG-2023	FUSION	622.90	637.80	-0.0236	0.0174	0.0174	0.3324
30-AUG-2023	GABRIEL	315.75	321.30	-0.0174	0.0253	0.0252	0.4814
30-AUG-2023	GAEL	264.10	267.15	-0.0115	0.0277	0.0276	0.5273
30-AUG-2023	GAIL	116.10	117.20	-0.0094	0.0162	0.0162	0.3095
30-AUG-2023	GALAXYSURF	2697.95	2662.20	0.0133	0.0155	0.0155	0.2961
30-AUG-2023	GALLANTT	86.85	86.85	0.0000	0.0298	0.0297	0.5674
30-AUG-2023	GANDHITUBE	700.90	710.10	-0.0130	0.0270	0.0269	0.5139
30-AUG-2023	GANECOS	1041.20	1046.75	-0.0053	0.0218	0.0218	0.4165
30-AUG-2023	GANESHBE	174.60	176.90	-0.0131	0.0224	0.0224	0.4280
30-AUG-2023	GANESHHOUC	438.05	450.00	-0.0269	0.0297	0.0296	0.5655
30-AUG-2023	GANGAFORGE	7.25	7.40	-0.0205	0.0353	0.0352	0.6725
30-AUG-2023	GANGESSECU	116.70	115.45	0.0108	0.0296	0.0295	0.5636
30-AUG-2023	GARFIBRES	3207.50	3224.30	-0.0052	0.0154	0.0153	0.2923
30-AUG-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	GATECHDVR	10.55	10.35	0.0191	0.0366	0.0365	0.6973
30-AUG-2023	GATEWAY	85.70	86.25	-0.0064	0.0166	0.0166	0.3171
30-AUG-2023	GATI	147.35	146.80	0.0037	0.0270	0.0269	0.5139
30-AUG-2023	GAYAHWS	0.70	0.75	-0.0690	0.0543	0.0544	1.0393
30-AUG-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	GEECEE	182.90	182.20	0.0038	0.0266	0.0265	0.5063
30-AUG-2023	GEEKAYWIRE	282.95	269.50	0.0487	0.0379	0.0380	0.7260
30-AUG-2023	GENCON	48.95	49.90	-0.0192	0.0299	0.0299	0.5712
30-AUG-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	GENESYS	356.15	318.60	0.1114	0.0314	0.0323	0.6171
30-AUG-2023	GENSOL	1741.80	1761.00	-0.0110	0.0100	0.0101	0.1930
30-AUG-2023	GENUSPAPER	18.45	19.30	-0.0450	0.0315	0.0316	0.6037
30-AUG-2023	GENUSPOWER	246.35	259.30	-0.0512	0.0336	0.0338	0.6457
30-AUG-2023	GEOJITFSL	57.20	54.40	0.0502	0.0203	0.0206	0.3936
30-AUG-2023	GEPIL	164.25	165.05	-0.0049	0.0308	0.0308	0.5884
30-AUG-2023	GESHIP	758.90	752.15	0.0089	0.0225	0.0224	0.4280
30-AUG-2023	GET&D	317.60	329.20	-0.0359	0.0316	0.0317	0.6056
30-AUG-2023	GFLLIMITED	84.40	84.60	-0.0024	0.0287	0.0287	0.5483
30-AUG-2023	GHCL	599.15	596.50	0.0044	0.0218	0.0217	0.4146
30-AUG-2023	GHCLTEXTIL	78.90	78.95	-0.0006	0.0156	0.0156	0.2980
30-AUG-2023	GICHSGFIN	179.60	178.25	0.0075	0.0264	0.0264	0.5044
30-AUG-2023	GICRE	219.75	219.65	0.0005	0.0279	0.0278	0.5311
30-AUG-2023	GILLANDERS	72.90	73.05	-0.0021	0.0297	0.0296	0.5655
30-AUG-2023	GILLETTE	5596.05	5522.60	0.0132	0.0126	0.0126	0.2407
30-AUG-2023	GILT5YBEES	52.81	52.84	-0.0006	0.0027	0.0027	0.0516
30-AUG-2023	GINNIFILA	27.60	27.25	0.0128	0.0311	0.0311	0.5942
30-AUG-2023	GIPCL	120.40	121.25	-0.0070	0.0216	0.0216	0.4127
30-AUG-2023	GISOLUTION	11.75	11.85	-0.0085	0.0993	0.0991	1.8933
30-AUG-2023	GKWLIMITED	1102.50	1125.00	-0.0202	0.0295	0.0294	0.5617
30-AUG-2023	GLAND	1595.40	1574.20	0.0134	0.0315	0.0314	0.5999
30-AUG-2023	GLAXO	1414.05	1413.50	0.0004	0.0115	0.0115	0.2197
30-AUG-2023	GLENMARK	755.65	756.55	-0.0012	0.0200	0.0200	0.3821
30-AUG-2023	GLFL	4.00	4.05	-0.0124	0.0646	0.0644	1.2304
30-AUG-2023	GLOBAL	191.70	182.60	0.0486	0.0368	0.0369	0.7050
30-AUG-2023	GLOBALVECT	78.60	76.80	0.0232	0.0304	0.0304	0.5808
30-AUG-2023	GLOBE	2.85	2.80	0.0177	0.0321	0.0320	0.6114
30-AUG-2023	GLOBUSSPR	899.75	901.70	-0.0022	0.0289	0.0288	0.5502
30-AUG-2023	GLS	612.40	618.05	-0.0092	0.0176	0.0176	0.3362
30-AUG-2023	GMBREW	598.00	598.10	-0.0002	0.0181	0.0181	0.3458
30-AUG-2023	GMDCLTD	252.15	246.95	0.0208	0.0318	0.0318	0.6075
30-AUG-2023	GMMPFAUDLR	1565.25	1544.50	0.0133	0.0219	0.0218	0.4165
30-AUG-2023	GMRINFRA	60.25	61.05	-0.0132	0.0224	0.0224	0.4280
30-AUG-2023	GMRP&UI	24.90	24.95	-0.0020	0.0294	0.0293	0.5598
30-AUG-2023	GNA	992.35	995.70	-0.0034	0.0231	0.0231	0.4413
30-AUG-2023	GNFC	604.75	603.15	0.0026	0.0251	0.0251	0.4795
30-AUG-2023	GOACARBON	530.10	533.85	-0.0070	0.0314	0.0314	0.5999
30-AUG-2023	GOCLCORP	433.20	425.15	0.0188	0.0300	0.0300	0.5731
30-AUG-2023	GOCOLORS	1305.65	1276.20	0.0228	0.0192	0.0192	0.3668
30-AUG-2023	GODFRYPHLP	2159.50	2166.80	-0.0034	0.0251	0.0250	0.4776
30-AUG-2023	GODHA	1.05	1.10	-0.0465	0.0396	0.0396	0.7566
30-AUG-2023	GODREJAGRO	481.80	481.00	0.0017	0.0151	0.0151	0.2885
30-AUG-2023	GODREJCP	1020.50	1013.35	0.0070	0.0153	0.0153	0.2923
30-AUG-2023	GODREJIND	522.90	523.65	-0.0014	0.0167	0.0167	0.3191
30-AUG-2023	GODREJPROP	1658.85	1644.50	0.0087	0.0215	0.0215	0.4108
30-AUG-2023	GOENKA	0.85	0.85	0.0000	0.0425	0.0424	0.8101
30-AUG-2023	GOKEX	868.15	735.65	0.1656	0.0303	0.0324	0.6190
30-AUG-2023	GOKUL	31.05	30.10	0.0311	0.0295	0.0295	0.5636
30-AUG-2023	GOKULAGRO	110.35	109.65	0.0064	0.0306	0.0305	0.5827
30-AUG-2023	GOLDBEES	50.34	49.98	0.0072	0.0069	0.0069	0.1318
30-AUG-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	GOLDENTOBC	50.05	50.55	-0.0099	0.0277	0.0276	0.5273
30-AUG-2023	GOLDIAM	127.60	126.05	0.0122	0.0261	0.0260	0.4967
30-AUG-2023	GOLDSHARE	50.50	50.20	0.0060	0.0068	0.0068	0.1299
30-AUG-2023	GOLDTECH	91.30	90.75	0.0060	0.0378	0.0377	0.7203
30-AUG-2023	GOODLUCK	575.65	573.25	0.0042	0.0280	0.0279	0.5330
30-AUG-2023	GOODYEAR	1359.20	1347.20	0.0089	0.0156	0.0156	0.2980
30-AUG-2023	GOYALALUM	8.20	8.35	-0.0181	0.0278	0.0277	0.5292
30-AUG-2023	GPIL	592.85	578.30	0.0248	0.0287	0.0286	0.5464
30-AUG-2023	GPPL	130.80	127.95	0.0220	0.0204	0.0204	0.3897
30-AUG-2023	GPTINFRA	81.90	82.90	-0.0121	0.0336	0.0335	0.6400
30-AUG-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	GRANULES	302.00	301.65	0.0012	0.0200	0.0199	0.3802
30-AUG-2023	GRAPHITE	472.70	475.20	-0.0053	0.0248	0.0248	0.4738
30-AUG-2023	GRASIM	1806.65	1802.10	0.0025	0.0139	0.0139	0.2656
30-AUG-2023	GRAUWEIL	133.40	135.40	-0.0149	0.0267	0.0266	0.5082
30-AUG-2023	GRAVITA	751.55	749.60	0.0026	0.0276	0.0275	0.5254
30-AUG-2023	GREAVESCOT	144.10	145.10	-0.0069	0.0250	0.0249	0.4757
30-AUG-2023	GREEN-RE	3.05	3.05	0.0000	0.0034	0.0034	0.0650
30-AUG-2023	GREENLAM	446.00	443.25	0.0062	0.0261	0.0261	0.4986
30-AUG-2023	GREENPANEL	366.60	364.45	0.0059	0.0235	0.0234	0.4471
30-AUG-2023	GREENPLY	160.25	164.75	-0.0277	0.0203	0.0204	0.3897
30-AUG-2023	GREENPOWER	14.05	13.95	0.0071	0.0365	0.0365	0.6973
30-AUG-2023	GRINDWELL	2223.00	2238.55	-0.0070	0.0184	0.0184	0.3515
30-AUG-2023	GRINFRA	1289.95	1286.10	0.0030	0.0186	0.0185	0.3534
30-AUG-2023	GRMOVER	185.05	183.70	0.0073	0.0280	0.0280	0.5349
30-AUG-2023	GROBTEA	903.70	907.55	-0.0043	0.0293	0.0292	0.5579
30-AUG-2023	GRPLTD	4144.30	4141.30	0.0007	0.0276	0.0275	0.5254
30-AUG-2023	GRSE	803.05	793.75	0.0116	0.0339	0.0338	0.6457
30-AUG-2023	GRWRHITECH	1162.40	1140.20	0.0193	0.0240	0.0239	0.4566
30-AUG-2023	GSFC	174.35	173.40	0.0055	0.0257	0.0256	0.4891
30-AUG-2023	GSLSU	179.85	180.00	-0.0008	0.0178	0.0177	0.3382
30-AUG-2023	GSPL	275.65	273.95	0.0062	0.0187	0.0186	0.3554
30-AUG-2023	GSS	186.30	187.95	-0.0088	0.0271	0.0271	0.5177
30-AUG-2023	GTL	7.15	6.95	0.0284	0.0350	0.0350	0.6687
30-AUG-2023	GTLINFRA	0.70	0.75	-0.0690	0.0416	0.0418	0.7986
30-AUG-2023	GTPL	152.60	152.10	0.0033	0.0260	0.0259	0.4948
30-AUG-2023	GUFICBIO	300.50	304.60	-0.0136	0.0262	0.0262	0.5006
30-AUG-2023	GUJALKALI	696.20	691.35	0.0070	0.0241	0.0241	0.4604
30-AUG-2023	GUJAPOLLO	223.65	220.95	0.0121	0.0260	0.0259	0.4948
30-AUG-2023	GUJGASLTD	453.40	458.85	-0.0119	0.0179	0.0179	0.3420
30-AUG-2023	GUJRAFFIA	29.60	28.80	0.0274	0.0269	0.0269	0.5139
30-AUG-2023	GULFOILLUB	583.45	587.00	-0.0061	0.0159	0.0159	0.3038
30-AUG-2023	GULFPETRO	45.70	44.90	0.0177	0.0277	0.0277	0.5292
30-AUG-2023	GULPOLY	223.85	225.35	-0.0067	0.0291	0.0291	0.5560
30-AUG-2023	GVKPIL	4.70	4.50	0.0435	0.0439	0.0439	0.8387
30-AUG-2023	GVPTECH	17.45	17.15	0.0173	0.0183	0.0182	0.3477
30-AUG-2023	HAL	3905.30	3897.35	0.0020	0.0199	0.0198	0.3783
30-AUG-2023	HAPPSTMNDS	908.70	902.30	0.0071	0.0187	0.0186	0.3554
30-AUG-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	HARDWYN	39.75	38.75	0.0255	0.0339	0.0338	0.6457
30-AUG-2023	HARIOMPIPE	628.10	628.80	-0.0011	0.0247	0.0247	0.4719
30-AUG-2023	HARRMALAYA	138.55	136.50	0.0149	0.0232	0.0231	0.4413
30-AUG-2023	HARSHA	459.25	452.40	0.0150	0.0190	0.0190	0.3630
30-AUG-2023	HATHWAY	16.55	16.60	-0.0030	0.0213	0.0213	0.4069
30-AUG-2023	HATSUN	1223.80	1224.95	-0.0009	0.0197	0.0196	0.3745
30-AUG-2023	HAVELLS	1353.95	1338.85	0.0112	0.0154	0.0154	0.2942
30-AUG-2023	HAVISHA	1.75	1.75	0.0000	0.0307	0.0307	0.5865
30-AUG-2023	HBLPOWER	262.20	278.10	-0.0589	0.0344	0.0346	0.6610
30-AUG-2023	HBSL	58.55	56.75	0.0312	0.0355	0.0355	0.6782
30-AUG-2023	HCC	29.35	27.90	0.0507	0.0403	0.0404	0.7718
30-AUG-2023	HCG	351.20	342.45	0.0252	0.0176	0.0176	0.3362
30-AUG-2023	HCL-INSYS	18.05	18.05	0.0000	0.0303	0.0302	0.5770
30-AUG-2023	HCLTECH	1170.50	1157.55	0.0111	0.0143	0.0143	0.2732
30-AUG-2023	HDFCAMC	2493.80	2476.55	0.0069	0.0194	0.0193	0.3687
30-AUG-2023	HDFCBANK	1578.70	1590.30	-0.0073	0.0129	0.0129	0.2465
30-AUG-2023	HDFCBSE500	28.05	28.02	0.0011	0.0139	0.0138	0.2636
30-AUG-2023	HDFCGOLD	51.88	51.58	0.0058	0.0064	0.0064	0.1223
30-AUG-2023	HDFCGROWTH	97.73	96.68	0.0108	0.0083	0.0083	0.1586
30-AUG-2023	HDFCLIFE	637.05	634.90	0.0034	0.0175	0.0175	0.3343
30-AUG-2023	HDFCLOWVOL	149.50	149.50	0.0000	0.0157	0.0157	0.2999
30-AUG-2023	HDFCMID150	146.93	145.57	0.0093	0.0102	0.0102	0.1949
30-AUG-2023	HDFCMOMENT	225.18	222.70	0.0111	0.0089	0.0089	0.1700
30-AUG-2023	HDFCNEXT50	449.24	448.97	0.0006	0.0132	0.0131	0.2503
30-AUG-2023	HDFCNIF100	195.91	195.29	0.0032	0.0124	0.0124	0.2369
30-AUG-2023	HDFCNIFBAN	447.73	451.02	-0.0073	0.0094	0.0094	0.1796
30-AUG-2023	HDFCNIFIT	314.62	312.17	0.0078	0.0110	0.0109	0.2082
30-AUG-2023	HDFCNIFTY	211.26	211.17	0.0004	0.0078	0.0078	0.1490
30-AUG-2023	HDFCPVTBAN	231.44	232.94	-0.0065	0.0103	0.0102	0.1949
30-AUG-2023	HDFCQUAL	44.06	43.41	0.0149	0.0083	0.0083	0.1586
30-AUG-2023	HDFCSENSEX	716.91	716.05	0.0012	0.0088	0.0088	0.1681
30-AUG-2023	HDFCSILVER	73.42	72.60	0.0112	0.0110	0.0110	0.2102
30-AUG-2023	HDFCSML250	118.57	117.41	0.0098	0.0048	0.0048	0.0917
30-AUG-2023	HDFCVALUE	102.31	101.19	0.0110	0.0098	0.0098	0.1872
30-AUG-2023	HEADSUP	12.45	10.40	0.1799	0.0331	0.0354	0.6763
30-AUG-2023	HEALTHY	9.65	9.64	0.0010	0.0083	0.0083	0.1586
30-AUG-2023	HECPROJECT	41.80	42.50	-0.0166	0.0399	0.0398	0.7604
30-AUG-2023	HEG	1749.45	1759.50	-0.0057	0.0272	0.0271	0.5177
30-AUG-2023	HEIDELBERG	187.85	186.40	0.0077	0.0160	0.0160	0.3057
30-AUG-2023	HEMIPROP	118.95	119.80	-0.0071	0.0232	0.0232	0.4432
30-AUG-2023	HERANBA	365.05	365.15	-0.0003	0.0245	0.0244	0.4662
30-AUG-2023	HERCULES	311.40	310.10	0.0042	0.0284	0.0284	0.5426
30-AUG-2023	HERITGFOOD	251.05	250.95	0.0004	0.0242	0.0241	0.4604
30-AUG-2023	HEROMOTOCO	2951.85	2988.10	-0.0122	0.0153	0.0153	0.2923
30-AUG-2023	HESTERBIO	1711.25	1704.25	0.0041	0.0206	0.0205	0.3917
30-AUG-2023	HEUBACHIND	454.45	454.05	0.0009	0.0249	0.0249	0.4757
30-AUG-2023	HEXATRADEX	145.30	146.90	-0.0110	0.0206	0.0205	0.3917
30-AUG-2023	HFCL	72.85	71.40	0.0201	0.0265	0.0265	0.5063
30-AUG-2023	HGINFRA	938.75	929.55	0.0098	0.0238	0.0238	0.4547
30-AUG-2023	HGS	1010.25	1010.00	0.0002	0.0203	0.0202	0.3859
30-AUG-2023	HIKAL	292.25	296.05	-0.0129	0.0270	0.0269	0.5139
30-AUG-2023	HIL	2963.60	2926.75	0.0125	0.0222	0.0222	0.4241
30-AUG-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	HILTON	138.15	140.50	-0.0169	0.0303	0.0302	0.5770
30-AUG-2023	HIMATSEIDE	147.80	146.95	0.0058	0.0298	0.0298	0.5693
30-AUG-2023	HINDALCO	456.75	456.05	0.0015	0.0213	0.0212	0.4050
30-AUG-2023	HINDCOMPOS	415.75	425.05	-0.0221	0.0272	0.0271	0.5177
30-AUG-2023	HINDCON	144.60	144.95	-0.0024	0.0324	0.0323	0.6171
30-AUG-2023	HINDCOPPER	154.65	151.75	0.0189	0.0268	0.0268	0.5120
30-AUG-2023	HINDMOTORS	14.75	14.75	0.0000	0.0278	0.0277	0.5292
30-AUG-2023	HINDOILEXP	166.80	169.65	-0.0169	0.0329	0.0329	0.6286
30-AUG-2023	HINDPETRO	257.70	263.90	-0.0238	0.0190	0.0190	0.3630
30-AUG-2023	HINDUNILVR	2531.95	2526.15	0.0023	0.0123	0.0123	0.2350
30-AUG-2023	HINDWAREAP	565.95	566.05	-0.0002	0.0317	0.0316	0.6037
30-AUG-2023	HINDZINC	319.95	315.40	0.0143	0.0166	0.0166	0.3171
30-AUG-2023	HIRECT	384.05	371.30	0.0338	0.0324	0.0324	0.6190
30-AUG-2023	HISARMETAL	195.10	199.05	-0.0200	0.0381	0.0380	0.7260
30-AUG-2023	HITECH	76.60	76.50	0.0013	0.0276	0.0275	0.5254
30-AUG-2023	HITECHCORP	237.95	241.55	-0.0150	0.0270	0.0270	0.5158
30-AUG-2023	HITECHGEAR	388.85	391.95	-0.0079	0.0327	0.0326	0.6228
30-AUG-2023	HLEGLAS	584.20	574.65	0.0165	0.0245	0.0245	0.4681
30-AUG-2023	HLVLTD	13.55	13.50	0.0037	0.0317	0.0316	0.6037
30-AUG-2023	HMAAGRO	674.50	638.55	0.0548	0.0060	0.0071	0.1356
30-AUG-2023	HMT	31.05	29.75	0.0428	0.0235	0.0236	0.4509
30-AUG-2023	HMVL	68.00	68.70	-0.0102	0.0253	0.0253	0.4834
30-AUG-2023	HNDFDS	546.85	555.50	-0.0157	0.0231	0.0231	0.4413
30-AUG-2023	HNGSNGBEES	267.57	267.99	-0.0016	0.0142	0.0142	0.2713
30-AUG-2023	HOMEFIRST	818.40	816.60	0.0022	0.0205	0.0204	0.3897
30-AUG-2023	HONAUT	40120.20	40428.55	-0.0077	0.0155	0.0155	0.2961
30-AUG-2023	HONDAPOWER	2644.55	2590.40	0.0207	0.0251	0.0251	0.4795
30-AUG-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	HOVS	47.65	48.05	-0.0084	0.0396	0.0395	0.7546
30-AUG-2023	HPAL	513.60	521.85	-0.0159	0.0197	0.0197	0.3764
30-AUG-2023	HPIL	132.55	135.60	-0.0227	0.0267	0.0267	0.5101
30-AUG-2023	HPL	218.15	229.30	-0.0498	0.0358	0.0359	0.6859
30-AUG-2023	HSCL	224.55	225.65	-0.0049	0.0290	0.0289	0.5521
30-AUG-2023	HTMEDIA	23.65	24.20	-0.0230	0.0281	0.0281	0.5368
30-AUG-2023	HUBTOWN	43.10	43.10	0.0000	0.0347	0.0346	0.6610
30-AUG-2023	HUDCO	76.50	74.10	0.0319	0.0241	0.0242	0.4623
30-AUG-2023	HUHTAMAKI	262.10	251.15	0.0427	0.0221	0.0223	0.4260
30-AUG-2023	HYBRIDFIN	8.05	8.00	0.0062	0.0271	0.0270	0.5158
30-AUG-2023	IBMFNIFTY	200.75	193.49	0.0368	0.0126	0.0129	0.2465
30-AUG-2023	IBREALEST	79.90	78.40	0.0190	0.0351	0.0350	0.6687
30-AUG-2023	IBULHSGFIN	193.30	188.70	0.0241	0.0323	0.0322	0.6152
30-AUG-2023	ICDSLTD	24.40	24.30	0.0041	0.0297	0.0296	0.5655
30-AUG-2023	ICEMAKE	492.30	503.15	-0.0218	0.0325	0.0325	0.6209
30-AUG-2023	ICICI10GS	217.50	217.50	0.0000	0.0025	0.0025	0.0478
30-AUG-2023	ICICI500	28.57	28.43	0.0049	0.0084	0.0083	0.1586
30-AUG-2023	ICICI5GSEC	53.45	53.13	0.0060	0.0069	0.0069	0.1318
30-AUG-2023	ICICIALPLV	198.76	198.41	0.0018	0.0074	0.0073	0.1395
30-AUG-2023	ICICIAUTO	159.24	158.18	0.0067	0.0092	0.0092	0.1758
30-AUG-2023	ICICIB22	70.82	71.03	-0.0030	0.0090	0.0090	0.1719
30-AUG-2023	ICICIBANK	958.90	967.75	-0.0092	0.0129	0.0129	0.2465
30-AUG-2023	ICICIBANKN	44.72	44.91	-0.0042	0.0104	0.0104	0.1987
30-AUG-2023	ICICIBANKP	230.02	231.07	-0.0046	0.0109	0.0108	0.2063
30-AUG-2023	ICICICOMMO	62.95	62.84	0.0017	0.0057	0.0057	0.1089
30-AUG-2023	ICICICONSU	84.65	84.04	0.0072	0.0074	0.0074	0.1414
30-AUG-2023	ICICIFIN	19.65	19.57	0.0041	0.0095	0.0095	0.1815
30-AUG-2023	ICICIFMCG	531.86	528.88	0.0056	0.0075	0.0075	0.1433
30-AUG-2023	ICICIGI	1322.95	1321.20	0.0013	0.0153	0.0153	0.2923
30-AUG-2023	ICICIGOLD	51.94	51.32	0.0120	0.0068	0.0068	0.1299
30-AUG-2023	ICICIINFRA	61.15	61.13	0.0003	0.0108	0.0107	0.2044
30-AUG-2023	ICICILIQ	999.99	999.99	0.0000	0.0005	0.0005	0.0096
30-AUG-2023	ICICILOVOL	161.22	160.78	0.0027	0.0072	0.0072	0.1376
30-AUG-2023	ICICIM150	149.55	148.69	0.0058	0.0100	0.0100	0.1910
30-AUG-2023	ICICIMCAP	118.80	117.61	0.0101	0.0097	0.0097	0.1853
30-AUG-2023	ICICIMOM30	22.59	22.40	0.0084	0.0081	0.0081	0.1548
30-AUG-2023	ICICINF100	212.31	211.38	0.0044	0.0081	0.0081	0.1548
30-AUG-2023	ICICINIFTY	212.13	211.88	0.0012	0.0079	0.0078	0.1490
30-AUG-2023	ICICINV20	110.58	110.06	0.0047	0.0085	0.0085	0.1624
30-AUG-2023	ICICINXT50	46.27	45.71	0.0122	0.0103	0.0103	0.1968
30-AUG-2023	ICICIPHARM	96.61	96.45	0.0017	0.0082	0.0082	0.1567
30-AUG-2023	ICICIPRULI	560.05	558.05	0.0036	0.0183	0.0183	0.3496
30-AUG-2023	ICICIQTY30	160.33	159.25	0.0068	0.0010	0.0011	0.0210
30-AUG-2023	ICICISENSX	725.38	725.02	0.0005	0.0076	0.0076	0.1452
30-AUG-2023	ICICISILVE	76.02	75.12	0.0119	0.0119	0.0119	0.2273
30-AUG-2023	ICICITECH	32.64	32.39	0.0077	0.0123	0.0123	0.2350
30-AUG-2023	ICIL	246.80	246.50	0.0012	0.0325	0.0324	0.6190
30-AUG-2023	ICRA	5927.30	5989.00	-0.0104	0.0161	0.0161	0.3076
30-AUG-2023	IDBI	59.75	59.45	0.0050	0.0252	0.0251	0.4795
30-AUG-2023	IDEA	9.05	8.90	0.0167	0.0326	0.0325	0.6209
30-AUG-2023	IDEAFORGE	996.75	1002.15	-0.0054	0.0131	0.0130	0.2484
30-AUG-2023	IDFC	122.40	120.20	0.0181	0.0218	0.0217	0.4146
30-AUG-2023	IDFCFIRSTB	92.25	90.30	0.0214	0.0207	0.0207	0.3955
30-AUG-2023	IDFNIFTYET	206.91	207.40	-0.0024	0.0120	0.0120	0.2293
30-AUG-2023	IEL	11.90	12.30	-0.0331	0.0280	0.0280	0.5349
30-AUG-2023	IEX	126.15	125.55	0.0048	0.0215	0.0215	0.4108
30-AUG-2023	IFBAGRO	512.65	512.85	-0.0004	0.0238	0.0237	0.4528
30-AUG-2023	IFBIND	934.15	922.55	0.0125	0.0222	0.0221	0.4222
30-AUG-2023	IFCI	14.35	14.35	0.0000	0.0303	0.0302	0.5770
30-AUG-2023	IFGLEXPOR	502.90	501.75	0.0023	0.0284	0.0283	0.5407
30-AUG-2023	IGARASHI	582.45	584.60	-0.0037	0.0270	0.0269	0.5139
30-AUG-2023	IGL	463.10	462.65	0.0010	0.0182	0.0182	0.3477
30-AUG-2023	IGPL	522.95	516.80	0.0118	0.0235	0.0235	0.4490
30-AUG-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	IIFL	577.60	587.90	-0.0177	0.0252	0.0252	0.4814
30-AUG-2023	IIFLSEC	78.20	77.55	0.0083	0.0275	0.0275	0.5254
30-AUG-2023	IITL	102.70	102.90	-0.0019	0.0331	0.0330	0.6305
30-AUG-2023	IKIO	380.95	381.25	-0.0008	0.0119	0.0119	0.2273
30-AUG-2023	IL&FSENGG	17.95	17.80	0.0084	0.0317	0.0316	0.6037
30-AUG-2023	IL&FSTRANS	3.00	3.00	0.0000	0.0298	0.0297	0.5674
30-AUG-2023	IMAGICAA	57.45	56.20	0.0220	0.0382	0.0381	0.7279
30-AUG-2023	IMFA	377.05	379.60	-0.0067	0.0258	0.0258	0.4929
30-AUG-2023	IMPAL	790.75	795.25	-0.0057	0.0158	0.0158	0.3019
30-AUG-2023	IMPEXFERRO	2.75	2.80	-0.0180	0.0485	0.0484	0.9247
30-AUG-2023	INCREDIBLE	30.20	30.60	-0.0132	0.0309	0.0308	0.5884
30-AUG-2023	INDBANK	31.80	32.20	-0.0125	0.0329	0.0328	0.6266
30-AUG-2023	INDHOTEL	416.65	393.25	0.0578	0.0191	0.0195	0.3725
30-AUG-2023	INDIACEM	238.30	243.35	-0.0210	0.0258	0.0258	0.4929
30-AUG-2023	INDIAGLYCO	769.45	771.40	-0.0025	0.0249	0.0248	0.4738
30-AUG-2023	INDIAMART	3005.80	3019.60	-0.0046	0.0215	0.0214	0.4088
30-AUG-2023	INDIANB	380.55	391.75	-0.0290	0.0257	0.0257	0.4910
30-AUG-2023	INDIANCARD	209.70	209.45	0.0012	0.0225	0.0225	0.4299
30-AUG-2023	INDIANHUME	279.05	277.45	0.0058	0.0272	0.0272	0.5197
30-AUG-2023	INDIGO	2454.80	2485.40	-0.0124	0.0186	0.0186	0.3554
30-AUG-2023	INDIGOPNTS	1574.10	1553.10	0.0134	0.0179	0.0178	0.3401
30-AUG-2023	INDIGRID	136.98	136.10	0.0064	0.0074	0.0074	0.1414
30-AUG-2023	INDINFR	135.10	135.10	0.0000	0.0107	0.0107	0.2044
30-AUG-2023	INDNIPPON	472.95	464.05	0.0190	0.0238	0.0238	0.4547
30-AUG-2023	INDOAMIN	118.30	121.40	-0.0259	0.0314	0.0314	0.5999
30-AUG-2023	INDOBORAX	173.65	168.20	0.0319	0.0270	0.0270	0.5158
30-AUG-2023	INDOCO	319.20	321.70	-0.0078	0.0217	0.0217	0.4146
30-AUG-2023	INDORAMA	53.05	52.15	0.0171	0.0294	0.0294	0.5617
30-AUG-2023	INDOSTAR	183.05	178.40	0.0257	0.0277	0.0277	0.5292
30-AUG-2023	INDOTECH	452.50	462.65	-0.0222	0.0347	0.0347	0.6629
30-AUG-2023	INDOTHAI	228.00	219.40	0.0384	0.0329	0.0329	0.6286
30-AUG-2023	INDOWIND	13.15	13.00	0.0115	0.0357	0.0357	0.6820
30-AUG-2023	INDRAMEDCO	179.90	182.15	-0.0124	0.0239	0.0238	0.4547
30-AUG-2023	INDSWFTLAB	103.00	105.05	-0.0197	0.0311	0.0311	0.5942
30-AUG-2023	INDSWFTLTD	20.35	20.00	0.0173	0.0347	0.0347	0.6629
30-AUG-2023	INDTERRAIN	56.10	55.10	0.0180	0.0315	0.0314	0.5999
30-AUG-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	INDUSINDBK	1392.45	1400.15	-0.0055	0.0205	0.0204	0.3897
30-AUG-2023	INDUSTOWER	179.40	174.95	0.0251	0.0238	0.0239	0.4566
30-AUG-2023	INFIBEAM	14.45	14.95	-0.0340	0.0273	0.0273	0.5216
30-AUG-2023	INFOBEAN	477.30	474.55	0.0058	0.0276	0.0275	0.5254
30-AUG-2023	INFOMEDIA	5.30	5.05	0.0483	0.0470	0.0470	0.8979
30-AUG-2023	INFRABEES	620.66	621.53	-0.0014	0.0088	0.0088	0.1681
30-AUG-2023	INFY	1435.15	1417.65	0.0123	0.0163	0.0163	0.3114
30-AUG-2023	INGERRAND	3196.00	3224.20	-0.0088	0.0233	0.0232	0.4432
30-AUG-2023	INOXGREEN	69.95	69.25	0.0101	0.0228	0.0227	0.4337
30-AUG-2023	INOXWIND	210.95	204.65	0.0303	0.0327	0.0327	0.6247
30-AUG-2023	INSECTICID	492.85	516.85	-0.0475	0.0214	0.0216	0.4127
30-AUG-2023	INSPIRISYS	68.80	70.20	-0.0201	0.0326	0.0326	0.6228
30-AUG-2023	INTELLECT	707.50	693.10	0.0206	0.0280	0.0280	0.5349
30-AUG-2023	INTENTECH	78.65	78.00	0.0083	0.0317	0.0316	0.6037
30-AUG-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	INTLCONV	83.80	85.75	-0.0230	0.0269	0.0269	0.5139
30-AUG-2023	INVENTURE	2.10	1.90	0.1001	0.0309	0.0316	0.6037
30-AUG-2023	IOB	30.85	30.90	-0.0016	0.0292	0.0292	0.5579
30-AUG-2023	IOC	90.75	91.90	-0.0126	0.0132	0.0132	0.2522
30-AUG-2023	IOLCP	438.65	416.20	0.0525	0.0265	0.0267	0.5101
30-AUG-2023	IONEXCHANG	515.70	509.30	0.0125	0.0262	0.0262	0.5006
30-AUG-2023	IPCALAB	890.55	888.40	0.0024	0.0160	0.0160	0.3057
30-AUG-2023	IPL	277.00	255.95	0.0790	0.0219	0.0226	0.4318
30-AUG-2023	IRB	28.95	28.15	0.0280	0.0281	0.0281	0.5368
30-AUG-2023	IRBINVIT	69.77	69.81	-0.0006	0.0097	0.0097	0.1853
30-AUG-2023	IRCON	113.80	112.85	0.0084	0.0278	0.0277	0.5292
30-AUG-2023	IRCTC	672.55	672.50	0.0001	0.0184	0.0183	0.3496
30-AUG-2023	IRFC	49.80	49.50	0.0060	0.0241	0.0241	0.4604
30-AUG-2023	IRIS	107.60	102.00	0.0534	0.0348	0.0349	0.6668
30-AUG-2023	IRISDOREME	74.70	72.00	0.0368	0.0251	0.0251	0.4795
30-AUG-2023	ISEC	615.80	620.40	-0.0074	0.0187	0.0187	0.3573
30-AUG-2023	ISFT	131.85	127.35	0.0347	0.0327	0.0327	0.6247
30-AUG-2023	ISGEC	701.15	700.95	0.0003	0.0228	0.0227	0.4337
30-AUG-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	ISMTLTD	79.25	78.60	0.0082	0.0315	0.0314	0.5999
30-AUG-2023	ITBEES	32.73	32.39	0.0104	0.0121	0.0121	0.2312
30-AUG-2023	ITC	442.80	440.10	0.0061	0.0129	0.0129	0.2465
30-AUG-2023	ITDC	385.70	381.50	0.0109	0.0226	0.0226	0.4318
30-AUG-2023	ITDCEM	212.50	209.20	0.0157	0.0273	0.0272	0.5197
30-AUG-2023	ITI	118.05	118.60	-0.0046	0.0241	0.0241	0.4604
30-AUG-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	IVC	7.40	7.35	0.0068	0.0271	0.0270	0.5158
30-AUG-2023	IVP	154.20	146.90	0.0485	0.0300	0.0301	0.5751
30-AUG-2023	IVZINGOLD	5241.65	5225.60	0.0031	0.0090	0.0090	0.1719
30-AUG-2023	IVZINNIFTY	2162.12	2162.12	0.0000	0.0107	0.0107	0.2044
30-AUG-2023	IWEL	2709.20	2656.45	0.0197	0.0299	0.0298	0.5693
30-AUG-2023	IZMO	195.75	186.45	0.0487	0.0380	0.0381	0.7279
30-AUG-2023	J&KBANK	85.40	86.85	-0.0168	0.0306	0.0305	0.5827
30-AUG-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	JAGRAN	108.60	106.65	0.0181	0.0249	0.0248	0.4738
30-AUG-2023	JAGSNPHARM	449.00	436.10	0.0292	0.0299	0.0299	0.5712
30-AUG-2023	JAIBALAJI	257.90	246.35	0.0458	0.0348	0.0348	0.6649
30-AUG-2023	JAICORPLTD	232.20	229.60	0.0113	0.0310	0.0310	0.5923
30-AUG-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	JAIPURKURT	92.95	93.75	-0.0086	0.0279	0.0278	0.5311
30-AUG-2023	JAMNAAUTO	115.75	115.40	0.0030	0.0204	0.0203	0.3878
30-AUG-2023	JASH	1475.10	1450.05	0.0171	0.0257	0.0256	0.4891
30-AUG-2023	JAYAGROGN	207.30	206.10	0.0058	0.0261	0.0261	0.4986
30-AUG-2023	JAYBARMARU	291.15	293.35	-0.0075	0.0301	0.0300	0.5731
30-AUG-2023	JAYNECOIND	31.45	30.15	0.0422	0.0314	0.0315	0.6018
30-AUG-2023	JAYSREETEA	96.80	96.60	0.0021	0.0213	0.0212	0.4050
30-AUG-2023	JBCHEPHARM	2746.10	2850.15	-0.0372	0.0192	0.0193	0.3687
30-AUG-2023	JBMA	1530.35	1513.50	0.0111	0.0351	0.0350	0.6687
30-AUG-2023	JCHAC	1274.55	1245.95	0.0227	0.0238	0.0238	0.4547
30-AUG-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	JETAIRWAYS	66.75	68.10	-0.0200	0.0264	0.0264	0.5044
30-AUG-2023	JETFREIGHT	9.95	9.85	0.0101	0.0303	0.0302	0.5770
30-AUG-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	JHS	24.75	25.25	-0.0200	0.0300	0.0300	0.5731
30-AUG-2023	JINDALPHOT	360.60	359.70	0.0025	0.0329	0.0328	0.6266
30-AUG-2023	JINDALPOLY	697.55	634.90	0.0941	0.0234	0.0243	0.4643
30-AUG-2023	JINDALSAW	332.45	314.70	0.0549	0.0323	0.0325	0.6209
30-AUG-2023	JINDALSTEL	673.60	676.30	-0.0040	0.0241	0.0241	0.4604
30-AUG-2023	JINDRILL	550.75	532.15	0.0344	0.0334	0.0334	0.6381
30-AUG-2023	JINDWORLD	386.55	385.25	0.0034	0.0309	0.0308	0.5884
30-AUG-2023	JIOFIN	231.45	220.50	0.0485	0.0070	0.0077	0.1471
30-AUG-2023	JISLDVREQS	35.05	35.75	-0.0198	0.0329	0.0329	0.6286
30-AUG-2023	JISLJALEQS	64.80	65.05	-0.0039	0.0324	0.0324	0.6190
30-AUG-2023	JITFINFRA	482.55	459.55	0.0488	0.0341	0.0342	0.6534
30-AUG-2023	JKCEMENT	3292.15	3194.00	0.0303	0.0177	0.0178	0.3401
30-AUG-2023	JKIL	410.75	403.90	0.0168	0.0243	0.0242	0.4623
30-AUG-2023	JKLAKSHMI	658.55	650.30	0.0126	0.0238	0.0238	0.4547
30-AUG-2023	JKPAPER	360.90	360.35	0.0015	0.0243	0.0242	0.4623
30-AUG-2023	JKTYRE	268.15	264.15	0.0150	0.0290	0.0289	0.5521
30-AUG-2023	JMA	81.50	80.85	0.0080	0.0241	0.0240	0.4585
30-AUG-2023	JMFINANCIL	76.85	76.80	0.0007	0.0219	0.0218	0.4165
30-AUG-2023	JOCIL	198.10	195.60	0.0127	0.0244	0.0244	0.4662
30-AUG-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	JPASSOCIAT	10.90	10.35	0.0518	0.0363	0.0364	0.6954
30-AUG-2023	JPOLYINVST	472.50	470.35	0.0046	0.0341	0.0340	0.6496
30-AUG-2023	JPPOWER	8.15	8.00	0.0186	0.0318	0.0318	0.6075
30-AUG-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	JSL	441.95	432.70	0.0212	0.0275	0.0275	0.5254
30-AUG-2023	JSWENERGY	356.65	366.25	-0.0266	0.0287	0.0287	0.5483
30-AUG-2023	JSWHL	4421.85	4374.30	0.0108	0.0217	0.0217	0.4146
30-AUG-2023	JSWSTEEL	787.00	782.65	0.0055	0.0177	0.0176	0.3362
30-AUG-2023	JTEKTINDIA	135.60	138.20	-0.0190	0.0293	0.0292	0.5579
30-AUG-2023	JTLIND	404.45	399.95	0.0112	0.0217	0.0217	0.4146
30-AUG-2023	JUBLFOOD	507.90	485.25	0.0456	0.0188	0.0191	0.3649
30-AUG-2023	JUBLINDS	691.65	706.20	-0.0208	0.0303	0.0302	0.5770
30-AUG-2023	JUBLINGREA	517.70	510.55	0.0139	0.0227	0.0226	0.4318
30-AUG-2023	JUBLPHARMA	464.85	462.45	0.0052	0.0249	0.0248	0.4738
30-AUG-2023	JUNIORBEES	474.90	473.30	0.0034	0.0091	0.0091	0.1739
30-AUG-2023	JUSTDIAL	744.95	745.20	-0.0003	0.0228	0.0227	0.4337
30-AUG-2023	JWL	327.20	344.40	-0.0512	0.0359	0.0360	0.6878
30-AUG-2023	JYOTHYLAB	340.15	340.05	0.0003	0.0213	0.0212	0.4050
30-AUG-2023	JYOTISTRUC	10.50	10.30	0.0192	0.0385	0.0384	0.7336
30-AUG-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	KABRAEXTRU	446.40	438.70	0.0174	0.0316	0.0316	0.6037
30-AUG-2023	KAJARIACER	1440.75	1441.85	-0.0008	0.0181	0.0180	0.3439
30-AUG-2023	KAKATCEM	215.55	214.10	0.0067	0.0224	0.0223	0.4260
30-AUG-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	KALYANIFRG	366.85	349.20	0.0493	0.0237	0.0239	0.4566
30-AUG-2023	KALYANKJIL	232.80	227.85	0.0215	0.0297	0.0297	0.5674
30-AUG-2023	KAMATHOTEL	206.70	200.55	0.0302	0.0323	0.0323	0.6171
30-AUG-2023	KAMDHENU	300.15	308.55	-0.0276	0.0287	0.0287	0.5483
30-AUG-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
30-AUG-2023	KAMOPAINTS	188.50	192.70	-0.0220	0.0315	0.0315	0.6018
30-AUG-2023	KANANIIND	7.10	7.10	0.0000	0.0352	0.0351	0.6706
30-AUG-2023	KANORICHEM	123.85	129.10	-0.0415	0.0311	0.0311	0.5942
30-AUG-2023	KANPRPLA	123.45	122.10	0.0110	0.0284	0.0283	0.5407
30-AUG-2023	KANSAINER	334.90	329.65	0.0158	0.0164	0.0164	0.3133
30-AUG-2023	KAPSTON	158.30	158.35	-0.0003	0.0265	0.0264	0.5044
30-AUG-2023	KARMAENG	43.25	42.20	0.0246	0.0341	0.0341	0.6515
30-AUG-2023	KARURVYSYA	120.95	121.00	-0.0004	0.0241	0.0241	0.4604
30-AUG-2023	KAUSHALYA	5.00	5.00	0.0000	0.0398	0.0397	0.7585
30-AUG-2023	KAVVERITEL	8.15	8.10	0.0062	0.0350	0.0349	0.6668
30-AUG-2023	KAYA	372.40	365.85	0.0177	0.0284	0.0283	0.5407
30-AUG-2023	KAYNES	1981.80	1988.45	-0.0033	0.0218	0.0217	0.4146
30-AUG-2023	KBCGLOBAL	2.80	2.70	0.0364	0.0354	0.0354	0.6763
30-AUG-2023	KCP	112.85	112.60	0.0022	0.0220	0.0219	0.4184
30-AUG-2023	KCPSUGIND	31.40	31.15	0.0080	0.0304	0.0303	0.5789
30-AUG-2023	KDDL	1925.80	1820.25	0.0564	0.0304	0.0306	0.5846
30-AUG-2023	KEC	660.65	675.45	-0.0222	0.0235	0.0235	0.4490
30-AUG-2023	KECL	111.35	112.55	-0.0107	0.0348	0.0347	0.6629
30-AUG-2023	KEEPLEARN	2.90	2.95	-0.0171	0.0557	0.0555	1.0603
30-AUG-2023	KEERTI	70.20	70.25	-0.0007	0.0292	0.0291	0.5560
30-AUG-2023	KEI	2684.20	2619.05	0.0246	0.0236	0.0236	0.4509
30-AUG-2023	KELLTONTEC	88.20	79.75	0.1007	0.0298	0.0305	0.5827
30-AUG-2023	KENNAMET	2805.80	2795.70	0.0036	0.0205	0.0205	0.3917
30-AUG-2023	KERNEX	395.05	407.95	-0.0321	0.0304	0.0305	0.5827
30-AUG-2023	KESORAMIND	89.10	84.85	0.0489	0.0266	0.0268	0.5120
30-AUG-2023	KEYFINSERV	118.10	114.35	0.0323	0.0395	0.0394	0.7527
30-AUG-2023	KFINTECH	433.85	419.45	0.0338	0.0172	0.0173	0.3305
30-AUG-2023	KHADIM	276.30	276.20	0.0004	0.0299	0.0298	0.5693
30-AUG-2023	KHAICHEM	70.85	70.45	0.0057	0.0285	0.0284	0.5426
30-AUG-2023	KHAITANLTD	58.65	55.15	0.0615	0.0321	0.0324	0.6190
30-AUG-2023	KHANDSE	27.50	27.45	0.0018	0.0341	0.0340	0.6496
30-AUG-2023	KICL	2409.50	2413.50	-0.0017	0.0207	0.0207	0.3955
30-AUG-2023	KILITCH	185.00	185.00	0.0000	0.0292	0.0292	0.5579
30-AUG-2023	KIMS	1948.10	1958.75	-0.0055	0.0178	0.0177	0.3382
30-AUG-2023	KINGFA	2387.25	2379.80	0.0031	0.0304	0.0303	0.5789
30-AUG-2023	KIOCL	221.70	216.70	0.0228	0.0292	0.0291	0.5560
30-AUG-2023	KIRIINDUS	280.50	273.10	0.0267	0.0254	0.0254	0.4853
30-AUG-2023	KIRLFER	476.85	468.95	0.0167	0.0250	0.0250	0.4776
30-AUG-2023	KIRLOSBROS	851.60	877.20	-0.0296	0.0320	0.0320	0.6114
30-AUG-2023	KIRLOSENG	465.45	464.80	0.0014	0.0287	0.0286	0.5464
30-AUG-2023	KIRLOSIND	3564.95	3576.05	-0.0031	0.0239	0.0238	0.4547
30-AUG-2023	KIRLPNU	639.80	634.10	0.0089	0.0096	0.0096	0.1834
30-AUG-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	KITEX	203.40	203.80	-0.0020	0.0260	0.0259	0.4948
30-AUG-2023	KKCL	691.80	700.95	-0.0131	0.0236	0.0236	0.4509
30-AUG-2023	KMSUGAR	30.80	30.90	-0.0032	0.0293	0.0292	0.5579
30-AUG-2023	KNRCON	270.05	268.05	0.0074	0.0183	0.0183	0.3496
30-AUG-2023	KOHINOOR	35.25	35.75	-0.0141	0.0327	0.0327	0.6247
30-AUG-2023	KOKUYOCMLN	150.60	146.10	0.0303	0.0276	0.0276	0.5273
30-AUG-2023	KOLTEPATIL	453.50	433.40	0.0453	0.0272	0.0273	0.5216
30-AUG-2023	KOPRAN	237.05	221.95	0.0658	0.0356	0.0358	0.6840
30-AUG-2023	KOTAKALPHA	33.20	32.98	0.0066	0.0098	0.0098	0.1872
30-AUG-2023	KOTAKBANK	1774.90	1783.10	-0.0046	0.0137	0.0137	0.2617
30-AUG-2023	KOTAKBKETF	452.02	454.22	-0.0049	0.0106	0.0105	0.2006
30-AUG-2023	KOTAKCONS	84.03	83.05	0.0117	0.0089	0.0089	0.1700
30-AUG-2023	KOTAKGOLD	50.52	50.21	0.0062	0.0069	0.0069	0.1318
30-AUG-2023	KOTAKIT	32.45	32.18	0.0084	0.0117	0.0117	0.2235
30-AUG-2023	KOTAKLIQ	1000.01	1000.01	0.0000	0.0001	0.0001	0.0019
30-AUG-2023	KOTAKLOVOL	15.20	15.20	0.0000	0.0158	0.0158	0.3019
30-AUG-2023	KOTAKMID50	113.44	112.40	0.0092	0.0120	0.0119	0.2273
30-AUG-2023	KOTAKMNC	21.69	22.12	-0.0196	0.0088	0.0089	0.1700
30-AUG-2023	KOTAKNIFTY	207.86	207.62	0.0012	0.0076	0.0076	0.1452
30-AUG-2023	KOTAKNV20	112.92	112.42	0.0044	0.0089	0.0089	0.1700
30-AUG-2023	KOTAKPSUBK	450.31	451.23	-0.0020	0.0176	0.0175	0.3343
30-AUG-2023	KOTAKSILVE	74.29	73.45	0.0114	0.0157	0.0157	0.2999
30-AUG-2023	KOTARISUG	54.90	54.95	-0.0009	0.0314	0.0313	0.5980
30-AUG-2023	KOTHARIPET	120.95	110.50	0.0904	0.0311	0.0317	0.6056
30-AUG-2023	KOTHARIPRO	131.30	124.95	0.0496	0.0321	0.0322	0.6152
30-AUG-2023	KOVAI	2673.40	2722.25	-0.0181	0.0187	0.0186	0.3554
30-AUG-2023	KPIGREEN	904.05	908.65	-0.0051	0.0337	0.0336	0.6419
30-AUG-2023	KPIL	641.80	646.50	-0.0073	0.0185	0.0185	0.3534
30-AUG-2023	KPITTECH	1155.65	1155.60	0.0000	0.0265	0.0265	0.5063
30-AUG-2023	KPRMILL	760.30	749.75	0.0140	0.0217	0.0216	0.4127
30-AUG-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	KRBL	400.80	391.70	0.0230	0.0255	0.0255	0.4872
30-AUG-2023	KREBSBIO	69.55	70.95	-0.0199	0.0337	0.0337	0.6438
30-AUG-2023	KRIDHANINF	2.00	2.05	-0.0247	0.0401	0.0400	0.7642
30-AUG-2023	KRISHANA	427.70	428.60	-0.0021	0.0235	0.0235	0.4490
30-AUG-2023	KRITI	106.35	106.20	0.0014	0.0313	0.0312	0.5961
30-AUG-2023	KRITIKA	19.35	19.30	0.0026	0.0333	0.0332	0.6343
30-AUG-2023	KRITINUT	80.45	81.10	-0.0080	0.0249	0.0248	0.4738
30-AUG-2023	KRSNAA	621.55	620.60	0.0015	0.0259	0.0258	0.4929
30-AUG-2023	KSB	2791.55	2705.05	0.0315	0.0219	0.0219	0.4184
30-AUG-2023	KSCL	545.50	544.90	0.0011	0.0193	0.0192	0.3668
30-AUG-2023	KSHITIJPOL	5.65	5.50	0.0269	0.0350	0.0349	0.6668
30-AUG-2023	KSL	482.20	482.80	-0.0012	0.0212	0.0211	0.4031
30-AUG-2023	KSOLVES	1177.55	1239.70	-0.0514	0.0286	0.0288	0.5502
30-AUG-2023	KTKBANK	224.00	223.30	0.0031	0.0269	0.0268	0.5120
30-AUG-2023	KUANTUM	198.25	207.80	-0.0470	0.0293	0.0294	0.5617
30-AUG-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	L&TFH	124.00	123.55	0.0036	0.0217	0.0216	0.4127
30-AUG-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	LAGNAM	65.35	64.40	0.0146	0.0305	0.0304	0.5808
30-AUG-2023	LAKPRE	5.70	5.50	0.0357	0.0550	0.0550	1.0508
30-AUG-2023	LAL	228.10	230.95	-0.0124	0.0206	0.0206	0.3936
30-AUG-2023	LALPATHLAB	2209.40	2170.85	0.0176	0.0210	0.0210	0.4012
30-AUG-2023	LAMBODHARA	153.85	146.50	0.0490	0.0390	0.0390	0.7451
30-AUG-2023	LANDMARK	710.35	705.45	0.0069	0.0182	0.0181	0.3458
30-AUG-2023	LAOPALA	438.65	423.55	0.0350	0.0224	0.0225	0.4299
30-AUG-2023	LASA	31.55	29.80	0.0571	0.0382	0.0383	0.7317
30-AUG-2023	LATENTVIEW	425.10	418.75	0.0151	0.0226	0.0226	0.4318
30-AUG-2023	LATTEYS	41.50	41.45	0.0012	0.0154	0.0153	0.2923
30-AUG-2023	LAURUSLABS	400.00	391.05	0.0226	0.0208	0.0208	0.3974
30-AUG-2023	LAXMICOT	19.70	19.55	0.0076	0.0286	0.0285	0.5445
30-AUG-2023	LAXMIMACH	14078.55	13800.10	0.0200	0.0188	0.0188	0.3592
30-AUG-2023	LCCINFOTEC	1.65	1.70	-0.0299	0.0600	0.0599	1.1444
30-AUG-2023	LEMONTREE	110.00	103.45	0.0614	0.0245	0.0248	0.4738
30-AUG-2023	LEXUS	37.35	37.65	-0.0080	0.0254	0.0254	0.4853
30-AUG-2023	LFIC	137.75	136.80	0.0069	0.0397	0.0396	0.7566
30-AUG-2023	LGBBROSLTD	989.35	980.25	0.0092	0.0234	0.0234	0.4471
30-AUG-2023	LGBFORGE	9.25	8.90	0.0386	0.0322	0.0322	0.6152
30-AUG-2023	LIBAS	13.20	12.90	0.0230	0.0327	0.0326	0.6228
30-AUG-2023	LIBERTSHOE	257.80	248.60	0.0363	0.0308	0.0308	0.5884
30-AUG-2023	LICHSGFIN	421.05	423.30	-0.0053	0.0196	0.0195	0.3725
30-AUG-2023	LICI	651.05	651.85	-0.0012	0.0128	0.0128	0.2445
30-AUG-2023	LICMFGOLD	5414.10	5380.45	0.0062	0.0086	0.0086	0.1643
30-AUG-2023	LICNETFGSC	23.99	24.10	-0.0046	0.0098	0.0098	0.1872
30-AUG-2023	LICNETFN50	209.56	210.79	-0.0059	0.0102	0.0101	0.1930
30-AUG-2023	LICNETFSEN	711.85	713.36	-0.0021	0.0143	0.0143	0.2732
30-AUG-2023	LICNFNHGP	205.65	207.00	-0.0065	0.0106	0.0106	0.2025
30-AUG-2023	LIKHITHA	306.05	310.25	-0.0136	0.0279	0.0279	0.5330
30-AUG-2023	LINC	674.90	653.65	0.0320	0.0294	0.0294	0.5617
30-AUG-2023	LINCOLN	527.70	508.10	0.0378	0.0237	0.0238	0.4547
30-AUG-2023	LINDEINDIA	6049.70	6034.30	0.0025	0.0222	0.0222	0.4241
30-AUG-2023	LIQUID	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
30-AUG-2023	LIQUIDBEES	999.99	1000.00	-0.0000	0.0003	0.0003	0.0057
30-AUG-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	LLOYDSME	540.20	542.10	-0.0035	0.0114	0.0114	0.2178
30-AUG-2023	LODHA	669.50	672.70	-0.0048	0.0288	0.0287	0.5483
30-AUG-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	LOKESHMACH	181.20	177.80	0.0189	0.0344	0.0343	0.6553
30-AUG-2023	LORDSCHLO	191.50	183.60	0.0421	0.0036	0.0047	0.0898
30-AUG-2023	LOTUSEYE	91.50	90.20	0.0143	0.0322	0.0322	0.6152
30-AUG-2023	LOVABLE	140.90	143.35	-0.0172	0.0293	0.0293	0.5598
30-AUG-2023	LOYALTEX	644.95	637.55	0.0115	0.0197	0.0197	0.3764
30-AUG-2023	LPDC	6.10	6.10	0.0000	0.0365	0.0364	0.6954
30-AUG-2023	LSIL	43.85	42.90	0.0219	0.0440	0.0439	0.8387
30-AUG-2023	LT	2709.00	2718.90	-0.0036	0.0138	0.0138	0.2636
30-AUG-2023	LTGILTBEES	24.32	24.31	0.0004	0.0039	0.0039	0.0745
30-AUG-2023	LTIM	5173.50	5136.80	0.0071	0.0189	0.0189	0.3611
30-AUG-2023	LTTS	4385.70	4349.25	0.0083	0.0202	0.0202	0.3859
30-AUG-2023	LUMAXIND	2231.40	2185.50	0.0208	0.0232	0.0232	0.4432
30-AUG-2023	LUMAXTECH	372.55	376.00	-0.0092	0.0295	0.0294	0.5617
30-AUG-2023	LUPIN	1100.80	1097.70	0.0028	0.0174	0.0174	0.3324
30-AUG-2023	LUXIND	1452.65	1428.70	0.0166	0.0210	0.0209	0.3993
30-AUG-2023	LXCHEM	303.70	295.35	0.0279	0.0219	0.0220	0.4203
30-AUG-2023	LYKALABS	119.00	115.15	0.0329	0.0299	0.0299	0.5712
30-AUG-2023	LYPSAGEMS	5.55	5.55	0.0000	0.0346	0.0346	0.6610
30-AUG-2023	M&M	1583.20	1560.80	0.0142	0.0164	0.0164	0.3133
30-AUG-2023	M&MFIN	297.55	293.15	0.0149	0.0230	0.0230	0.4394
30-AUG-2023	MAANALU	68.25	66.85	0.0207	0.0357	0.0356	0.6801
30-AUG-2023	MACPOWER	295.75	272.70	0.0811	0.0329	0.0334	0.6381
30-AUG-2023	MADHAV	48.00	48.80	-0.0165	0.0271	0.0270	0.5158
30-AUG-2023	MADHUCON	5.95	5.70	0.0429	0.0319	0.0320	0.6114
30-AUG-2023	MADRASFERT	76.00	75.85	0.0020	0.0355	0.0355	0.6782
30-AUG-2023	MAESGETF	31.68	31.57	0.0035	0.0089	0.0089	0.1700
30-AUG-2023	MAFANG	63.18	62.32	0.0137	0.0165	0.0165	0.3152
30-AUG-2023	MAFSETF	20.10	20.10	0.0000	0.0088	0.0088	0.1681
30-AUG-2023	MAGADSUGAR	488.55	485.15	0.0070	0.0285	0.0284	0.5426
30-AUG-2023	MAGNUM	41.50	41.65	-0.0036	0.0382	0.0381	0.7279
30-AUG-2023	MAGOLDETF	59.10	59.00	0.0017	0.0077	0.0077	0.1471
30-AUG-2023	MAGS813ETF	24.90	24.90	0.0000	0.0135	0.0135	0.2579
30-AUG-2023	MAHABANK	38.95	39.10	-0.0038	0.0273	0.0273	0.5216
30-AUG-2023	MAHAPEXLTD	127.50	131.90	-0.0339	0.0350	0.0349	0.6668
30-AUG-2023	MAHASTEEL	68.00	67.20	0.0118	0.0298	0.0297	0.5674
30-AUG-2023	MAHEPC	126.15	124.70	0.0116	0.0237	0.0236	0.4509
30-AUG-2023	MAHESHWARI	72.75	72.80	-0.0007	0.0298	0.0297	0.5674
30-AUG-2023	MAHKTECH	14.76	14.85	-0.0061	0.0203	0.0202	0.3859
30-AUG-2023	MAHLIFE	559.40	537.05	0.0408	0.0223	0.0224	0.4280
30-AUG-2023	MAHLOG	390.05	391.10	-0.0027	0.0198	0.0198	0.3783
30-AUG-2023	MAHSCOOTER	6952.95	6819.15	0.0194	0.0174	0.0174	0.3324
30-AUG-2023	MAHSEAMLES	517.15	515.25	0.0037	0.0235	0.0235	0.4490
30-AUG-2023	MAITHANALL	1008.95	1012.90	-0.0039	0.0257	0.0256	0.4891
30-AUG-2023	MALLCOM	1053.10	1039.80	0.0127	0.0260	0.0259	0.4948
30-AUG-2023	MALUPAPER	34.85	34.05	0.0232	0.0285	0.0285	0.5445
30-AUG-2023	MAM150ETF	14.79	14.68	0.0075	0.0075	0.0075	0.1433
30-AUG-2023	MAMFGETF	98.25	97.93	0.0033	0.0071	0.0071	0.1356
30-AUG-2023	MAN50ETF	204.07	203.63	0.0022	0.0084	0.0084	0.1605
30-AUG-2023	MANAKALUCO	25.05	25.15	-0.0040	0.0330	0.0329	0.6286
30-AUG-2023	MANAKCOAT	18.60	18.75	-0.0080	0.0341	0.0340	0.6496
30-AUG-2023	MANAKSIA	134.50	132.85	0.0123	0.0337	0.0337	0.6438
30-AUG-2023	MANAKSTEEL	48.70	49.00	-0.0061	0.0337	0.0336	0.6419
30-AUG-2023	MANALIPETC	68.60	67.30	0.0191	0.0243	0.0242	0.4623
30-AUG-2023	MANAPPURAM	148.90	145.90	0.0204	0.0247	0.0247	0.4719
30-AUG-2023	MANGALAM	103.40	102.90	0.0048	0.0240	0.0239	0.4566
30-AUG-2023	MANGCHEFER	111.85	114.15	-0.0204	0.0285	0.0285	0.5445
30-AUG-2023	MANGLMCEM	344.05	343.80	0.0007	0.0223	0.0222	0.4241
30-AUG-2023	MANINDS	158.80	162.75	-0.0246	0.0301	0.0301	0.5751
30-AUG-2023	MANINFRA	146.40	148.20	-0.0122	0.0254	0.0254	0.4853
30-AUG-2023	MANKIND	1779.85	1782.70	-0.0016	0.0136	0.0136	0.2598
30-AUG-2023	MANOMAY	133.75	133.45	0.0022	0.0378	0.0377	0.7203
30-AUG-2023	MANORAMA	1869.60	1869.70	-0.0001	0.0238	0.0237	0.4528
30-AUG-2023	MANORG	385.40	391.50	-0.0157	0.0296	0.0295	0.5636
30-AUG-2023	MANUGRAPH	22.55	21.90	0.0292	0.0432	0.0432	0.8253
30-AUG-2023	MANV30F	150.47	149.50	0.0065	0.0090	0.0090	0.1719
30-AUG-2023	MANXT50	453.20	451.65	0.0034	0.0098	0.0098	0.1872
30-AUG-2023	MANYAVAR	1262.05	1236.05	0.0208	0.0167	0.0167	0.3191
30-AUG-2023	MAPMYINDIA	1717.45	1743.65	-0.0151	0.0197	0.0196	0.3745
30-AUG-2023	MARALOVER	61.85	63.55	-0.0271	0.0292	0.0292	0.5579
30-AUG-2023	MARATHON	368.90	363.50	0.0147	0.0291	0.0291	0.5560
30-AUG-2023	MARICO	571.15	562.50	0.0153	0.0140	0.0140	0.2675
30-AUG-2023	MARINE	66.20	66.10	0.0015	0.0312	0.0312	0.5961
30-AUG-2023	MARKSANS	110.20	110.95	-0.0068	0.0262	0.0261	0.4986
30-AUG-2023	MARSHALL	55.05	54.75	0.0055	0.0334	0.0333	0.6362
30-AUG-2023	MARUTI	9794.20	9621.25	0.0178	0.0135	0.0136	0.2598
30-AUG-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	MASFIN	814.65	818.90	-0.0052	0.0229	0.0229	0.4375
30-AUG-2023	MASILVER	74.28	73.77	0.0069	0.0054	0.0054	0.1032
30-AUG-2023	MASKINVEST	57.10	57.10	0.0000	0.0343	0.0343	0.6553
30-AUG-2023	MASPTOP50	32.51	32.33	0.0056	0.0105	0.0105	0.2006
30-AUG-2023	MASTEK	2291.55	2251.80	0.0175	0.0237	0.0237	0.4528
30-AUG-2023	MATRIMONY	641.30	642.10	-0.0012	0.0202	0.0202	0.3859
30-AUG-2023	MAWANASUG	98.80	98.45	0.0035	0.0308	0.0307	0.5865
30-AUG-2023	MAXHEALTH	575.35	562.10	0.0233	0.0212	0.0212	0.4050
30-AUG-2023	MAXIND	156.50	153.95	0.0164	0.0262	0.0262	0.5006
30-AUG-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	MAYURUNIQ	558.65	555.90	0.0049	0.0228	0.0228	0.4356
30-AUG-2023	MAZDA	975.15	925.20	0.0526	0.0257	0.0259	0.4948
30-AUG-2023	MAZDOCK	1863.95	1818.45	0.0247	0.0335	0.0335	0.6400
30-AUG-2023	MBAPL	630.85	632.50	-0.0026	0.0237	0.0237	0.4528
30-AUG-2023	MBLINFRA	24.95	24.50	0.0182	0.0330	0.0329	0.6286
30-AUG-2023	MCDOWELL-N	1013.35	1003.45	0.0098	0.0165	0.0165	0.3152
30-AUG-2023	MCL	30.90	29.45	0.0481	0.0330	0.0331	0.6324
30-AUG-2023	MCLEODRUSS	24.35	21.40	0.1291	0.0356	0.0367	0.7012
30-AUG-2023	MCX	1629.00	1608.25	0.0128	0.0208	0.0207	0.3955
30-AUG-2023	MEDANTA	702.70	698.75	0.0056	0.0148	0.0148	0.2828
30-AUG-2023	MEDIA	0.50	0.50	0.0000	0.0005	0.0005	0.0096
30-AUG-2023	MEDICAMEQ	738.80	702.85	0.0499	0.0261	0.0263	0.5025
30-AUG-2023	MEDICO	79.40	79.50	-0.0013	0.0271	0.0270	0.5158
30-AUG-2023	MEDPLUS	891.10	889.75	0.0015	0.0226	0.0225	0.4299
30-AUG-2023	MEGASOFT	44.85	46.15	-0.0286	0.0411	0.0411	0.7852
30-AUG-2023	MEGASTAR	295.25	288.20	0.0242	0.0276	0.0276	0.5273
30-AUG-2023	MELSTAR	1.95	1.95	0.0000	0.0510	0.0509	0.9724
30-AUG-2023	MENONBE	153.40	145.40	0.0536	0.0266	0.0268	0.5120
30-AUG-2023	MEP	11.45	11.85	-0.0343	0.0346	0.0346	0.6610
30-AUG-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	METALFORGE	3.40	3.50	-0.0290	0.0301	0.0301	0.5751
30-AUG-2023	METROBRAND	1065.35	1048.65	0.0158	0.0193	0.0193	0.3687
30-AUG-2023	METROPOLIS	1360.70	1335.90	0.0184	0.0217	0.0217	0.4146
30-AUG-2023	MFL	1026.60	993.20	0.0331	0.0275	0.0275	0.5254
30-AUG-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	MFSL	934.25	929.95	0.0046	0.0202	0.0201	0.3840
30-AUG-2023	MGEL	18.45	18.80	-0.0188	0.0373	0.0373	0.7126
30-AUG-2023	MGL	1027.50	1026.60	0.0009	0.0186	0.0186	0.3554
30-AUG-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	MHLXMIRU	152.00	151.00	0.0066	0.0349	0.0349	0.6668
30-AUG-2023	MHRIL	400.00	403.20	-0.0080	0.0216	0.0215	0.4108
30-AUG-2023	MICEL	28.00	28.15	-0.0053	0.0293	0.0293	0.5598
30-AUG-2023	MID150BEES	150.22	149.11	0.0074	0.0093	0.0093	0.1777
30-AUG-2023	MIDHANI	402.70	406.75	-0.0100	0.0249	0.0249	0.4757
30-AUG-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	MINDACORP	325.40	323.40	0.0062	0.0259	0.0259	0.4948
30-AUG-2023	MINDSPACE	304.27	300.01	0.0141	0.0107	0.0108	0.2063
30-AUG-2023	MINDTECK	145.80	138.90	0.0485	0.0336	0.0337	0.6438
30-AUG-2023	MIRCELECTR	21.95	21.55	0.0184	0.0369	0.0368	0.7031
30-AUG-2023	MIRZAINT	44.95	44.95	0.0000	0.0386	0.0385	0.7355
30-AUG-2023	MITCON	81.05	80.50	0.0068	0.0316	0.0316	0.6037
30-AUG-2023	MITTAL	16.55	16.35	0.0122	0.0345	0.0345	0.6591
30-AUG-2023	MKPL	805.80	772.15	0.0427	0.0113	0.0117	0.2235
30-AUG-2023	MMFL	921.65	920.25	0.0015	0.0221	0.0221	0.4222
30-AUG-2023	MMP	206.30	198.75	0.0373	0.0288	0.0288	0.5502
30-AUG-2023	MMTC	42.60	42.40	0.0047	0.0288	0.0288	0.5502
30-AUG-2023	MODIRUBBER	73.00	71.65	0.0187	0.0254	0.0254	0.4853
30-AUG-2023	MODISONLTD	77.75	77.80	-0.0006	0.0289	0.0289	0.5521
30-AUG-2023	MOGSEC	52.60	52.62	-0.0004	0.0058	0.0058	0.1108
30-AUG-2023	MOHEALTH	28.10	28.06	0.0014	0.0147	0.0147	0.2808
30-AUG-2023	MOHITIND	14.80	14.70	0.0068	0.0343	0.0342	0.6534
30-AUG-2023	MOIL	228.85	224.55	0.0190	0.0186	0.0186	0.3554
30-AUG-2023	MOKSH	12.95	12.70	0.0195	0.0305	0.0305	0.5827
30-AUG-2023	MOL	83.15	84.05	-0.0108	0.0223	0.0222	0.4241
30-AUG-2023	MOLDTECH	373.35	373.90	-0.0015	0.0394	0.0393	0.7508
30-AUG-2023	MOLDTKPAC	978.65	977.65	0.0010	0.0195	0.0195	0.3725
30-AUG-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	MOLOWVOL	28.25	28.28	-0.0011	0.0118	0.0118	0.2254
30-AUG-2023	MOM100	41.60	41.36	0.0058	0.0100	0.0100	0.1910
30-AUG-2023	MOM50	196.35	195.63	0.0037	0.0091	0.0091	0.1739
30-AUG-2023	MOMENTUM	22.37	22.21	0.0072	0.0110	0.0109	0.2082
30-AUG-2023	MOMOMENTUM	44.94	44.70	0.0054	0.0109	0.0108	0.2063
30-AUG-2023	MON100	123.21	121.44	0.0145	0.0122	0.0122	0.2331
30-AUG-2023	MONARCH	352.45	336.95	0.0450	0.0337	0.0338	0.6457
30-AUG-2023	MONQ50	53.46	53.54	-0.0015	0.0108	0.0108	0.2063
30-AUG-2023	MONTECARLO	759.05	745.90	0.0175	0.0285	0.0285	0.5445
30-AUG-2023	MOQUALITY	134.82	133.51	0.0098	0.0109	0.0109	0.2082
30-AUG-2023	MORARJEE	22.10	22.75	-0.0290	0.0334	0.0334	0.6381
30-AUG-2023	MOREPENLAB	39.55	39.40	0.0038	0.0301	0.0300	0.5731
30-AUG-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	MOTHERSON	96.15	96.45	-0.0031	0.0197	0.0197	0.3764
30-AUG-2023	MOTILALOFS	900.05	879.55	0.0230	0.0207	0.0207	0.3955
30-AUG-2023	MOTOGENFIN	39.85	38.90	0.0241	0.0373	0.0373	0.7126
30-AUG-2023	MOVALUE	59.36	59.71	-0.0059	0.0170	0.0170	0.3248
30-AUG-2023	MPHASIS	2365.85	2311.00	0.0235	0.0203	0.0203	0.3878
30-AUG-2023	MPSLTD	1571.00	1517.05	0.0349	0.0347	0.0347	0.6629
30-AUG-2023	MRF	109590.25	108812.40	0.0071	0.0143	0.0143	0.2732
30-AUG-2023	MRO-TEK	60.85	60.90	-0.0008	0.0376	0.0375	0.7164
30-AUG-2023	MRPL	95.05	94.70	0.0037	0.0300	0.0299	0.5712
30-AUG-2023	MSPL	12.00	11.75	0.0211	0.0303	0.0303	0.5789
30-AUG-2023	MSTCLTD	394.65	391.85	0.0071	0.0281	0.0280	0.5349
30-AUG-2023	MSUMI	59.55	59.15	0.0067	0.0156	0.0155	0.2961
30-AUG-2023	MTARTECH	2293.80	2228.50	0.0289	0.0204	0.0205	0.3917
30-AUG-2023	MTEDUCARE	4.30	4.10	0.0476	0.0309	0.0310	0.5923
30-AUG-2023	MTNL	22.70	23.35	-0.0282	0.0305	0.0305	0.5827
30-AUG-2023	MUKANDLTD	189.20	170.00	0.1070	0.0284	0.0293	0.5598
30-AUG-2023	MUKTAARTS	59.60	60.40	-0.0133	0.0263	0.0263	0.5025
30-AUG-2023	MUNJALAU	60.40	60.00	0.0066	0.0219	0.0218	0.4165
30-AUG-2023	MUNJALSHOW	142.85	142.15	0.0049	0.0211	0.0210	0.4012
30-AUG-2023	MURUDCERA	42.45	41.00	0.0348	0.0297	0.0297	0.5674
30-AUG-2023	MUTHOOTCAP	391.80	389.90	0.0049	0.0285	0.0284	0.5426
30-AUG-2023	MUTHOOTFIN	1287.65	1298.95	-0.0087	0.0172	0.0172	0.3286
30-AUG-2023	NACLIND	81.90	82.00	-0.0012	0.0253	0.0253	0.4834
30-AUG-2023	NAGAFERT	8.50	8.45	0.0059	0.0336	0.0335	0.6400
30-AUG-2023	NAGREEKCAP	16.25	16.25	0.0000	0.0414	0.0413	0.7890
30-AUG-2023	NAGREEKEXP	41.10	41.45	-0.0085	0.0401	0.0400	0.7642
30-AUG-2023	NAHARCAP	290.15	291.35	-0.0041	0.0292	0.0291	0.5560
30-AUG-2023	NAHARINDUS	117.60	115.75	0.0159	0.0284	0.0284	0.5426
30-AUG-2023	NAHARPOLY	257.00	248.80	0.0324	0.0315	0.0315	0.6018
30-AUG-2023	NAHARSPING	278.55	277.60	0.0034	0.0270	0.0270	0.5158
30-AUG-2023	NAM-INDIA	312.25	317.15	-0.0156	0.0191	0.0190	0.3630
30-AUG-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	NARMADA	19.80	19.80	0.0000	0.0283	0.0283	0.5407
30-AUG-2023	NATCOPHARM	906.05	894.95	0.0123	0.0178	0.0178	0.3401
30-AUG-2023	NATHBIOGEN	214.80	214.55	0.0012	0.0242	0.0241	0.4604
30-AUG-2023	NATIONALUM	94.20	92.75	0.0155	0.0218	0.0217	0.4146
30-AUG-2023	NAUKRI	4369.65	4261.35	0.0251	0.0218	0.0218	0.4165
30-AUG-2023	NAVA	398.60	398.60	0.0000	0.0321	0.0320	0.6114
30-AUG-2023	NAVINFLUOR	4626.95	4624.90	0.0004	0.0187	0.0187	0.3573
30-AUG-2023	NAVKARCORP	58.75	58.05	0.0120	0.0347	0.0346	0.6610
30-AUG-2023	NAVNETEDUL	156.05	155.85	0.0013	0.0240	0.0239	0.4566
30-AUG-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	NAZARA	752.10	759.00	-0.0091	0.0251	0.0250	0.4776
30-AUG-2023	NBCC	51.35	51.10	0.0049	0.0250	0.0250	0.4776
30-AUG-2023	NBIFIN	1806.10	1792.30	0.0077	0.0221	0.0221	0.4222
30-AUG-2023	NCC	153.90	152.65	0.0082	0.0252	0.0251	0.4795
30-AUG-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	NCLIND	233.10	233.50	-0.0017	0.0213	0.0212	0.4050
30-AUG-2023	NDGL	1609.30	1619.10	-0.0061	0.0293	0.0292	0.5579
30-AUG-2023	NDL	21.40	21.25	0.0070	0.0301	0.0300	0.5731
30-AUG-2023	NDLVENTURE	135.55	132.90	0.0197	0.0263	0.0262	0.5006
30-AUG-2023	NDRAUTO	576.60	549.25	0.0486	0.0310	0.0311	0.5942
30-AUG-2023	NDTV	219.10	220.15	-0.0048	0.0356	0.0355	0.6782
30-AUG-2023	NECCLTD	19.65	19.20	0.0232	0.0350	0.0350	0.6687
30-AUG-2023	NECLIFE	26.50	27.85	-0.0497	0.0313	0.0314	0.5999
30-AUG-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	NELCAST	133.95	135.90	-0.0145	0.0301	0.0301	0.5751
30-AUG-2023	NELCO	811.60	814.95	-0.0041	0.0290	0.0289	0.5521
30-AUG-2023	NEOGEN	1731.85	1594.85	0.0824	0.0218	0.0225	0.4299
30-AUG-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	NESCO	718.60	718.50	0.0001	0.0161	0.0161	0.3076
30-AUG-2023	NESTLEIND	22198.50	22063.05	0.0061	0.0112	0.0112	0.2140
30-AUG-2023	NETF	203.68	204.88	-0.0059	0.0114	0.0114	0.2178
30-AUG-2023	NETWEB	837.15	847.75	-0.0126	0.0091	0.0091	0.1739
30-AUG-2023	NETWORK18	68.75	69.40	-0.0094	0.0292	0.0291	0.5560
30-AUG-2023	NEULANDLAB	3812.10	3814.45	-0.0006	0.0347	0.0346	0.6610
30-AUG-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	NEWGEN	870.95	863.30	0.0088	0.0263	0.0262	0.5006
30-AUG-2023	NEXTMEDIA	4.85	4.80	0.0104	0.0411	0.0410	0.7833
30-AUG-2023	NFL	68.60	69.00	-0.0058	0.0300	0.0300	0.5731
30-AUG-2023	NGIL	45.80	44.00	0.0401	0.0287	0.0288	0.5502
30-AUG-2023	NGLFINE	2265.10	2121.45	0.0655	0.0284	0.0287	0.5483
30-AUG-2023	NH	1023.95	1030.15	-0.0060	0.0177	0.0176	0.3362
30-AUG-2023	NHIT	116.45	116.45	0.0000	0.0061	0.0060	0.1146
30-AUG-2023	NHPC	50.95	51.05	-0.0020	0.0189	0.0189	0.3611
30-AUG-2023	NIACL	130.35	129.55	0.0062	0.0258	0.0258	0.4929
30-AUG-2023	NIBL	25.50	25.00	0.0198	0.0325	0.0325	0.6209
30-AUG-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	NIF100BEES	201.55	201.27	0.0014	0.0093	0.0093	0.1777
30-AUG-2023	NIFTYBEES	213.54	213.15	0.0018	0.0078	0.0078	0.1490
30-AUG-2023	NIFTYQLITY	16.17	16.08	0.0056	0.0098	0.0098	0.1872
30-AUG-2023	NIITLTD	80.10	80.20	-0.0012	0.0263	0.0263	0.5025
30-AUG-2023	NIITMTS	388.25	370.30	0.0473	0.0058	0.0067	0.1280
30-AUG-2023	NILAINFRA	6.20	6.10	0.0163	0.0335	0.0335	0.6400
30-AUG-2023	NILASPACES	3.20	3.15	0.0157	0.0385	0.0385	0.7355
30-AUG-2023	NILKAMAL	2488.75	2347.80	0.0583	0.0197	0.0201	0.3840
30-AUG-2023	NINSYS	357.45	355.50	0.0055	0.0244	0.0243	0.4643
30-AUG-2023	NIPPOBATRY	421.35	420.25	0.0026	0.0311	0.0311	0.5942
30-AUG-2023	NIRAJ	35.90	35.75	0.0042	0.0293	0.0292	0.5579
30-AUG-2023	NITCO	18.80	17.85	0.0519	0.0296	0.0298	0.5693
30-AUG-2023	NITINSPIN	328.25	314.05	0.0442	0.0256	0.0258	0.4929
30-AUG-2023	NITIRAJ	104.90	104.00	0.0086	0.0276	0.0276	0.5273
30-AUG-2023	NKIND	39.00	37.35	0.0432	0.0399	0.0399	0.7623
30-AUG-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	NLCINDIA	128.65	130.05	-0.0108	0.0243	0.0243	0.4643
30-AUG-2023	NMDC	123.55	122.80	0.0061	0.0195	0.0195	0.3725
30-AUG-2023	NOCIL	224.55	228.70	-0.0183	0.0206	0.0206	0.3936
30-AUG-2023	NOIDATOLL	6.95	6.95	0.0000	0.0334	0.0333	0.6362
30-AUG-2023	NORBTEAEXP	7.75	7.70	0.0065	0.0388	0.0387	0.7394
30-AUG-2023	NOVARTIND	717.00	721.75	-0.0066	0.0216	0.0215	0.4108
30-AUG-2023	NPBET	235.57	235.93	-0.0015	0.0124	0.0124	0.2369
30-AUG-2023	NRAIL	338.70	339.25	-0.0016	0.0267	0.0266	0.5082
30-AUG-2023	NRBBEARING	276.70	263.90	0.0474	0.0288	0.0289	0.5521
30-AUG-2023	NRL	100.10	101.60	-0.0149	0.0228	0.0228	0.4356
30-AUG-2023	NSIL	2549.80	2522.15	0.0109	0.0251	0.0250	0.4776
30-AUG-2023	NSLNISP	54.80	53.70	0.0203	0.0174	0.0174	0.3324
30-AUG-2023	NTPC	220.40	221.10	-0.0032	0.0142	0.0142	0.2713
30-AUG-2023	NUCLEUS	1001.70	988.75	0.0130	0.0346	0.0345	0.6591
30-AUG-2023	NURECA	321.25	321.50	-0.0008	0.0305	0.0305	0.5827
30-AUG-2023	NUVOCO	339.45	339.95	-0.0015	0.0180	0.0179	0.3420
30-AUG-2023	NV20BEES	113.48	113.01	0.0042	0.0096	0.0096	0.1834
30-AUG-2023	NXST	123.39	123.93	-0.0044	0.0046	0.0046	0.0879
30-AUG-2023	NYKAA	136.10	133.40	0.0200	0.0250	0.0250	0.4776
30-AUG-2023	OAL	393.40	394.15	-0.0019	0.0322	0.0321	0.6133
30-AUG-2023	OBCL	51.35	50.70	0.0127	0.0359	0.0358	0.6840
30-AUG-2023	OBEROIRLTY	1127.30	1099.85	0.0247	0.0194	0.0194	0.3706
30-AUG-2023	OCCL	878.55	870.55	0.0091	0.0190	0.0189	0.3611
30-AUG-2023	OEGIL	25.70	25.70	0.0000	0.0025	0.0025	0.0478
30-AUG-2023	OFSS	4039.30	4004.40	0.0087	0.0141	0.0140	0.2675
30-AUG-2023	OIL	275.90	277.40	-0.0054	0.0220	0.0220	0.4203
30-AUG-2023	OILCOUNTUB	20.05	20.45	-0.0198	0.0404	0.0404	0.7718
30-AUG-2023	OLECTRA	1194.30	1190.65	0.0031	0.0352	0.0351	0.6706
30-AUG-2023	OMAXAUTO	52.85	52.95	-0.0019	0.0320	0.0319	0.6094
30-AUG-2023	OMAXE	45.60	42.70	0.0657	0.0252	0.0256	0.4891
30-AUG-2023	OMINFRAL	62.00	62.00	0.0000	0.0313	0.0312	0.5961
30-AUG-2023	ONELIFECAP	12.25	12.20	0.0041	0.0374	0.0373	0.7126
30-AUG-2023	ONEPOINT	30.10	29.55	0.0184	0.0567	0.0565	1.0794
30-AUG-2023	ONGC	175.75	175.70	0.0003	0.0176	0.0175	0.3343
30-AUG-2023	ONMOBILE	111.55	105.15	0.0591	0.0327	0.0329	0.6286
30-AUG-2023	ONWARDTEC	564.10	571.35	-0.0128	0.0329	0.0328	0.6266
30-AUG-2023	OPTIEMUS	345.05	324.15	0.0625	0.0394	0.0396	0.7566
30-AUG-2023	ORBTEXP	169.80	172.05	-0.0132	0.0318	0.0317	0.6056
30-AUG-2023	ORCHPHARMA	535.05	546.15	-0.0205	0.0235	0.0234	0.4471
30-AUG-2023	ORICONENT	25.05	24.90	0.0060	0.0283	0.0283	0.5407
30-AUG-2023	ORIENTALTL	7.35	7.40	-0.0068	0.0345	0.0344	0.6572
30-AUG-2023	ORIENTBELL	473.15	475.55	-0.0051	0.0276	0.0275	0.5254
30-AUG-2023	ORIENTCEM	194.65	194.00	0.0033	0.0254	0.0253	0.4834
30-AUG-2023	ORIENTCER	31.65	31.65	0.0000	0.0272	0.0271	0.5177
30-AUG-2023	ORIENTELEC	234.70	233.40	0.0056	0.0166	0.0166	0.3171
30-AUG-2023	ORIENTHOT	87.10	86.35	0.0086	0.0264	0.0264	0.5044
30-AUG-2023	ORIENTLTD	93.25	94.35	-0.0117	0.0327	0.0326	0.6228
30-AUG-2023	ORIENTPPR	49.20	47.75	0.0299	0.0273	0.0273	0.5216
30-AUG-2023	ORISSAMINE	4644.00	4700.60	-0.0121	0.0306	0.0305	0.5827
30-AUG-2023	ORTEL	0.90	0.90	0.0000	0.0659	0.0657	1.2552
30-AUG-2023	ORTINLAB	19.80	19.55	0.0127	0.0311	0.0310	0.5923
30-AUG-2023	OSIAHYPER	48.80	47.85	0.0197	0.0224	0.0224	0.4280
30-AUG-2023	OSWALAGRO	30.30	30.45	-0.0049	0.0321	0.0320	0.6114
30-AUG-2023	OSWALGREEN	26.35	26.00	0.0134	0.0280	0.0279	0.5330
30-AUG-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	OSWALSEEDS	61.85	62.55	-0.0113	0.0150	0.0150	0.2866
30-AUG-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	PAGEIND	39707.75	39531.80	0.0044	0.0158	0.0158	0.3019
30-AUG-2023	PAISALO	62.90	56.60	0.1055	0.0274	0.0284	0.5426
30-AUG-2023	PAKKA	183.10	182.15	0.0052	0.0164	0.0164	0.3133
30-AUG-2023	PALASHSECU	103.80	104.80	-0.0096	0.0378	0.0377	0.7203
30-AUG-2023	PALREDTEC	168.85	156.85	0.0737	0.0349	0.0352	0.6725
30-AUG-2023	PANACEABIO	137.10	138.75	-0.0120	0.0290	0.0289	0.5521
30-AUG-2023	PANACHE	80.45	79.30	0.0144	0.0365	0.0364	0.6954
30-AUG-2023	PANAMAPET	336.75	330.00	0.0202	0.0259	0.0259	0.4948
30-AUG-2023	PANSARI	124.20	124.10	0.0008	0.0366	0.0365	0.6973
30-AUG-2023	PAR	184.00	184.95	-0.0051	0.0254	0.0254	0.4853
30-AUG-2023	PARACABLES	57.35	59.90	-0.0435	0.0365	0.0365	0.6973
30-AUG-2023	PARADEEP	69.60	69.10	0.0072	0.0210	0.0209	0.3993
30-AUG-2023	PARAGMILK	199.55	201.55	-0.0100	0.0305	0.0304	0.5808
30-AUG-2023	PARAS	744.45	733.95	0.0142	0.0241	0.0240	0.4585
30-AUG-2023	PARASPETRO	1.15	1.10	0.0445	0.1295	0.1292	2.4684
30-AUG-2023	PARSVNATH	9.60	9.85	-0.0257	0.0366	0.0365	0.6973
30-AUG-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	PASUPTAC	34.65	32.55	0.0625	0.0273	0.0276	0.5273
30-AUG-2023	PATANJALI	1219.45	1219.30	0.0001	0.0254	0.0253	0.4834
30-AUG-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	PATELENG	57.05	59.85	-0.0479	0.0362	0.0362	0.6916
30-AUG-2023	PATINTLOG	17.25	17.10	0.0087	0.0350	0.0349	0.6668
30-AUG-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	PAVNAIND	437.25	448.20	-0.0247	0.0197	0.0197	0.3764
30-AUG-2023	PAYTM	861.75	852.90	0.0103	0.0282	0.0282	0.5388
30-AUG-2023	PCBL	169.80	170.20	-0.0024	0.0247	0.0246	0.4700
30-AUG-2023	PCJEWELLER	26.85	26.75	0.0037	0.0355	0.0354	0.6763
30-AUG-2023	PDMJEPAPER	48.35	49.10	-0.0154	0.0255	0.0255	0.4872
30-AUG-2023	PDSL	319.05	319.10	-0.0002	0.0230	0.0229	0.4375
30-AUG-2023	PEARLPOLY	24.80	24.45	0.0142	0.0380	0.0379	0.7241
30-AUG-2023	PEL	1053.70	1060.10	-0.0061	0.0251	0.0251	0.4795
30-AUG-2023	PENIND	114.65	116.75	-0.0182	0.0341	0.0340	0.6496
30-AUG-2023	PENINLAND	34.80	34.75	0.0014	0.0375	0.0374	0.7145
30-AUG-2023	PERSISTENT	5185.65	5105.95	0.0155	0.0206	0.0206	0.3936
30-AUG-2023	PETRONET	218.35	219.95	-0.0073	0.0136	0.0136	0.2598
30-AUG-2023	PFC	272.85	270.00	0.0105	0.0189	0.0189	0.3611
30-AUG-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	PFIZER	3840.10	3839.10	0.0003	0.0117	0.0117	0.2235
30-AUG-2023	PFOCUS	86.75	87.10	-0.0040	0.0343	0.0342	0.6534
30-AUG-2023	PFS	28.70	28.20	0.0176	0.0315	0.0314	0.5999
30-AUG-2023	PGEL	1898.15	1954.70	-0.0294	0.0272	0.0272	0.5197
30-AUG-2023	PGHH	15797.80	15890.20	-0.0058	0.0131	0.0131	0.2503
30-AUG-2023	PGHL	4839.40	4778.55	0.0127	0.0158	0.0157	0.2999
30-AUG-2023	PGIL	779.10	736.55	0.0562	0.0333	0.0335	0.6400
30-AUG-2023	PGINVIT	110.41	110.53	-0.0011	0.0074	0.0074	0.1414
30-AUG-2023	PHARMABEES	15.38	15.36	0.0013	0.0082	0.0082	0.1567
30-AUG-2023	PHOENIXLTD	1774.00	1756.05	0.0102	0.0201	0.0201	0.3840
30-AUG-2023	PIDILITIND	2574.85	2581.90	-0.0027	0.0126	0.0126	0.2407
30-AUG-2023	PIGL	37.65	36.90	0.0201	0.0215	0.0215	0.4108
30-AUG-2023	PIIND	3700.65	3703.10	-0.0007	0.0181	0.0181	0.3458
30-AUG-2023	PILANIINVS	1999.60	2002.45	-0.0014	0.0144	0.0143	0.2732
30-AUG-2023	PILITA	10.80	11.05	-0.0229	0.0263	0.0263	0.5025
30-AUG-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	PIONEEREMB	50.15	51.70	-0.0304	0.0273	0.0273	0.5216
30-AUG-2023	PITTIENG	639.35	625.75	0.0215	0.0295	0.0294	0.5617
30-AUG-2023	PIXTRANS	1223.05	1190.20	0.0272	0.0260	0.0260	0.4967
30-AUG-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	PKTEA	290.00	291.00	-0.0034	0.0272	0.0272	0.5197
30-AUG-2023	PLASTIBLEN	233.70	230.65	0.0131	0.0222	0.0222	0.4241
30-AUG-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	PNB	63.45	62.95	0.0079	0.0228	0.0228	0.4356
30-AUG-2023	PNBGILTS	62.85	62.85	0.0000	0.0174	0.0173	0.3305
30-AUG-2023	PNBHOUSING	646.15	642.55	0.0056	0.0283	0.0282	0.5388
30-AUG-2023	PNC	37.30	36.75	0.0149	0.0319	0.0318	0.6075
30-AUG-2023	PNCINFRA	326.90	323.75	0.0097	0.0208	0.0208	0.3974
30-AUG-2023	POCL	453.90	453.55	0.0008	0.0283	0.0282	0.5388
30-AUG-2023	PODDARHOUS	88.95	89.05	-0.0011	0.0321	0.0320	0.6114
30-AUG-2023	PODDARMENT	363.45	369.70	-0.0171	0.0214	0.0214	0.4088
30-AUG-2023	POKARNA	503.85	457.50	0.0965	0.0317	0.0323	0.6171
30-AUG-2023	POLICYBZR	774.80	761.95	0.0167	0.0277	0.0276	0.5273
30-AUG-2023	POLYCAB	5040.80	5020.60	0.0040	0.0194	0.0193	0.3687
30-AUG-2023	POLYMED	1420.15	1426.95	-0.0048	0.0248	0.0247	0.4719
30-AUG-2023	POLYPLEX	1216.70	1123.15	0.0800	0.0235	0.0241	0.4604
30-AUG-2023	PONNIERODE	406.45	402.75	0.0091	0.0316	0.0315	0.6018
30-AUG-2023	POONAWALLA	404.35	410.60	-0.0153	0.0252	0.0252	0.4814
30-AUG-2023	POWERGRID	247.10	251.15	-0.0163	0.0153	0.0153	0.2923
30-AUG-2023	POWERINDIA	4454.90	4545.80	-0.0202	0.0220	0.0220	0.4203
30-AUG-2023	POWERMECH	4220.40	4061.95	0.0383	0.0296	0.0297	0.5674
30-AUG-2023	PPAP	233.65	227.00	0.0289	0.0312	0.0311	0.5942
30-AUG-2023	PPL	261.35	265.15	-0.0144	0.0271	0.0270	0.5158
30-AUG-2023	PPLPHARMA	100.30	99.55	0.0075	0.0214	0.0214	0.4088
30-AUG-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	PRAENG	14.90	15.05	-0.0100	0.0317	0.0317	0.6056
30-AUG-2023	PRAJIND	482.10	481.15	0.0020	0.0235	0.0234	0.4471
30-AUG-2023	PRAKASH	119.50	120.00	-0.0042	0.0270	0.0270	0.5158
30-AUG-2023	PRAKASHSTL	5.65	5.70	-0.0088	0.0439	0.0438	0.8368
30-AUG-2023	PRAXIS	25.75	25.25	0.0196	0.0346	0.0346	0.6610
30-AUG-2023	PRECAM	263.65	263.35	0.0011	0.0378	0.0377	0.7203
30-AUG-2023	PRECOT	193.05	195.25	-0.0113	0.0310	0.0309	0.5903
30-AUG-2023	PRECWIRE	102.15	98.40	0.0374	0.0302	0.0303	0.5789
30-AUG-2023	PREMEXPLN	1168.95	1167.90	0.0009	0.0333	0.0332	0.6343
30-AUG-2023	PREMIER	2.25	2.15	0.0455	0.0341	0.0341	0.6515
30-AUG-2023	PREMIERPOL	112.20	110.00	0.0198	0.0334	0.0333	0.6362
30-AUG-2023	PRESSMN	212.65	216.85	-0.0196	0.0336	0.0336	0.6419
30-AUG-2023	PRESTIGE	610.45	572.90	0.0635	0.0220	0.0224	0.4280
30-AUG-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	PRICOLLTD	337.05	324.80	0.0370	0.0290	0.0290	0.5540
30-AUG-2023	PRIMESECU	149.95	150.20	-0.0017	0.0220	0.0219	0.4184
30-AUG-2023	PRINCEPIPE	711.65	690.35	0.0304	0.0176	0.0177	0.3382
30-AUG-2023	PRITI	177.95	177.45	0.0028	0.0315	0.0314	0.5999
30-AUG-2023	PRITIKAUTO	21.25	21.25	0.0000	0.0316	0.0315	0.6018
30-AUG-2023	PRIVISCL	1144.85	1135.75	0.0080	0.0253	0.0252	0.4814
30-AUG-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	PROZONER	28.40	27.55	0.0304	0.0323	0.0323	0.6171
30-AUG-2023	PRSMJOHNSN	126.45	127.90	-0.0114	0.0226	0.0226	0.4318
30-AUG-2023	PRUDENT	1196.25	1173.85	0.0189	0.0239	0.0238	0.4547
30-AUG-2023	PSB	34.95	34.75	0.0057	0.0306	0.0305	0.5827
30-AUG-2023	PSPPROJECT	819.55	799.35	0.0250	0.0213	0.0213	0.4069
30-AUG-2023	PSUBANKICI	45.58	45.61	-0.0007	0.0083	0.0083	0.1586
30-AUG-2023	PSUBNKBEES	50.33	50.58	-0.0050	0.0171	0.0171	0.3267
30-AUG-2023	PTC	138.20	135.40	0.0205	0.0233	0.0232	0.4432
30-AUG-2023	PTCIL	5784.60	5899.70	-0.0197	0.0216	0.0216	0.4127
30-AUG-2023	PTL	33.85	33.45	0.0119	0.0192	0.0192	0.3668
30-AUG-2023	PUNJABCHEM	1183.25	1191.20	-0.0067	0.0251	0.0251	0.4795
30-AUG-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	PURVA	108.85	111.15	-0.0209	0.0281	0.0280	0.5349
30-AUG-2023	PVP	10.15	9.95	0.0199	0.0437	0.0436	0.8330
30-AUG-2023	PVRINOX	1777.00	1750.05	0.0153	0.0193	0.0193	0.3687
30-AUG-2023	PYRAMID	168.35	177.45	-0.0526	0.0000	0.0037	0.0707
30-AUG-2023	QGOLDHALF	50.17	49.85	0.0064	0.0068	0.0067	0.1280
30-AUG-2023	QNIFTY	2067.00	2068.19	-0.0006	0.0081	0.0081	0.1548
30-AUG-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	QUESS	430.70	427.15	0.0083	0.0204	0.0203	0.3878
30-AUG-2023	QUICKHEAL	220.70	208.60	0.0564	0.0265	0.0268	0.5120
30-AUG-2023	RACE	275.40	275.35	0.0002	0.0149	0.0149	0.2847
30-AUG-2023	RADAAN	1.90	1.95	-0.0260	0.0561	0.0560	1.0699
30-AUG-2023	RADHIKAJWE	35.00	35.20	-0.0057	0.0303	0.0303	0.5789
30-AUG-2023	RADIANTCMS	96.35	94.85	0.0157	0.0146	0.0146	0.2789
30-AUG-2023	RADICO	1257.75	1250.25	0.0060	0.0205	0.0204	0.3897
30-AUG-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	RADIOCITY	13.00	13.00	0.0000	0.0239	0.0239	0.4566
30-AUG-2023	RAILTEL	200.60	192.70	0.0402	0.0260	0.0261	0.4986
30-AUG-2023	RAIN	161.55	160.40	0.0071	0.0231	0.0230	0.4394
30-AUG-2023	RAINBOW	1041.30	1031.75	0.0092	0.0215	0.0215	0.4108
30-AUG-2023	RAJESHEXPO	493.15	487.35	0.0118	0.0247	0.0246	0.4700
30-AUG-2023	RAJMET	9.10	9.00	0.0110	0.0303	0.0303	0.5789
30-AUG-2023	RAJRATAN	741.05	740.70	0.0005	0.0286	0.0285	0.5445
30-AUG-2023	RAJRILTD	43.65	44.45	-0.0182	0.0991	0.0989	1.8895
30-AUG-2023	RAJSREESUG	54.55	54.25	0.0055	0.0349	0.0348	0.6649
30-AUG-2023	RAJTV	46.55	47.40	-0.0181	0.0313	0.0312	0.5961
30-AUG-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	RALLIS	235.10	233.50	0.0068	0.0179	0.0179	0.3420
30-AUG-2023	RAMANEWS	13.10	13.10	0.0000	0.0258	0.0257	0.4910
30-AUG-2023	RAMAPHO	254.55	255.05	-0.0020	0.0274	0.0273	0.5216
30-AUG-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	RAMASTEEL	37.75	37.85	-0.0026	0.0308	0.0307	0.5865
30-AUG-2023	RAMCOCEM	869.65	869.65	0.0000	0.0164	0.0164	0.3133
30-AUG-2023	RAMCOIND	190.70	177.95	0.0692	0.0192	0.0198	0.3783
30-AUG-2023	RAMCOSYS	282.65	283.30	-0.0023	0.0300	0.0299	0.5712
30-AUG-2023	RAMKY	556.40	548.45	0.0144	0.0317	0.0316	0.6037
30-AUG-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	RAMRAT	310.45	276.55	0.1156	0.0270	0.0282	0.5388
30-AUG-2023	RANASUG	25.25	24.70	0.0220	0.0289	0.0289	0.5521
30-AUG-2023	RANEENGINE	310.45	309.05	0.0045	0.0297	0.0296	0.5655
30-AUG-2023	RANEHOLDIN	992.30	987.75	0.0046	0.0222	0.0222	0.4241
30-AUG-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	RATEGAIN	602.05	596.40	0.0094	0.0253	0.0253	0.4834
30-AUG-2023	RATNAMANI	2615.55	2580.60	0.0135	0.0186	0.0186	0.3554
30-AUG-2023	RAYMOND	1955.90	1970.90	-0.0076	0.0287	0.0286	0.5464
30-AUG-2023	RBA	123.80	123.00	0.0065	0.0232	0.0231	0.4413
30-AUG-2023	RBL	792.40	790.90	0.0019	0.0205	0.0204	0.3897
30-AUG-2023	RBLBANK	241.15	233.50	0.0322	0.0297	0.0298	0.5693
30-AUG-2023	RCF	123.30	125.75	-0.0197	0.0260	0.0259	0.4948
30-AUG-2023	RCOM	1.35	1.35	0.0000	0.0323	0.0322	0.6152
30-AUG-2023	RECLTD	245.10	244.35	0.0031	0.0194	0.0194	0.3706
30-AUG-2023	REDINGTON	157.00	155.60	0.0090	0.0232	0.0231	0.4413
30-AUG-2023	REDTAPE	470.10	463.70	0.0137	0.0054	0.0055	0.1051
30-AUG-2023	REFEX	684.70	692.25	-0.0110	0.0407	0.0406	0.7757
30-AUG-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	REGENCERAM	31.45	30.85	0.0193	0.0522	0.0520	0.9935
30-AUG-2023	RELAXO	928.05	929.50	-0.0016	0.0137	0.0137	0.2617
30-AUG-2023	RELCHEMQ	197.80	194.70	0.0158	0.0235	0.0235	0.4490
30-AUG-2023	RELIANCE	2418.05	2420.35	-0.0010	0.0142	0.0142	0.2713
30-AUG-2023	RELIGARE	234.95	232.45	0.0107	0.0283	0.0282	0.5388
30-AUG-2023	RELINFRA	188.05	184.45	0.0193	0.0341	0.0341	0.6515
30-AUG-2023	REMSONSIND	412.90	405.65	0.0177	0.0339	0.0339	0.6477
30-AUG-2023	RENUKA	47.40	45.60	0.0387	0.0303	0.0303	0.5789
30-AUG-2023	REPCOHOME	387.95	388.90	-0.0024	0.0309	0.0309	0.5903
30-AUG-2023	REPL	187.30	190.45	-0.0167	0.0243	0.0242	0.4623
30-AUG-2023	REPRO	839.65	849.90	-0.0121	0.0308	0.0308	0.5884
30-AUG-2023	RESPONIND	243.65	241.90	0.0072	0.0314	0.0314	0.5999
30-AUG-2023	REVATHI	1635.45	1638.80	-0.0020	0.0303	0.0302	0.5770
30-AUG-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	RGL	96.90	96.70	0.0021	0.0279	0.0279	0.5330
30-AUG-2023	RHFL	2.05	2.10	-0.0241	0.0386	0.0385	0.7355
30-AUG-2023	RHIM	717.65	729.10	-0.0158	0.0247	0.0247	0.4719
30-AUG-2023	RHL	112.10	111.70	0.0036	0.0202	0.0202	0.3859
30-AUG-2023	RICOAUTO	85.70	86.35	-0.0076	0.0337	0.0336	0.6419
30-AUG-2023	RIIL	1005.45	1002.50	0.0029	0.0271	0.0271	0.5177
30-AUG-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	RITCO	226.10	219.35	0.0303	0.0323	0.0323	0.6171
30-AUG-2023	RITES	505.55	477.50	0.0571	0.0230	0.0233	0.4451
30-AUG-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	RKDL	23.35	22.30	0.0460	0.0352	0.0353	0.6744
30-AUG-2023	RKEC	76.35	75.20	0.0152	0.0403	0.0402	0.7680
30-AUG-2023	RKFORGE	657.30	653.60	0.0056	0.0265	0.0264	0.5044
30-AUG-2023	RMCL	2.15	2.15	0.0000	0.0673	0.0672	1.2839
30-AUG-2023	RML	660.40	653.65	0.0103	0.0303	0.0303	0.5789
30-AUG-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	ROHLTD	315.75	292.25	0.0773	0.0338	0.0341	0.6515
30-AUG-2023	ROLEXRINGS	2175.00	2163.15	0.0055	0.0200	0.0200	0.3821
30-AUG-2023	ROLLT	1.20	1.25	-0.0408	0.0411	0.0411	0.7852
30-AUG-2023	ROML	42.50	41.70	0.0190	0.0317	0.0317	0.6056
30-AUG-2023	ROSSARI	823.90	813.90	0.0122	0.0194	0.0194	0.3706
30-AUG-2023	ROSSELLIND	422.80	422.35	0.0011	0.0358	0.0357	0.6820
30-AUG-2023	ROTO	362.90	347.75	0.0426	0.0211	0.0212	0.4050
30-AUG-2023	ROUTE	1559.10	1531.40	0.0179	0.0233	0.0232	0.4432
30-AUG-2023	RPGLIFE	1228.55	1241.70	-0.0106	0.0257	0.0256	0.4891
30-AUG-2023	RPOWER	20.20	18.25	0.1015	0.0350	0.0356	0.6801
30-AUG-2023	RPPINFRA	63.35	63.05	0.0047	0.0304	0.0303	0.5789
30-AUG-2023	RPPL	155.90	153.50	0.0155	0.0279	0.0278	0.5311
30-AUG-2023	RPSGVENT	645.85	631.30	0.0228	0.0247	0.0247	0.4719
30-AUG-2023	RSSOFTWARE	52.75	50.20	0.0495	0.0354	0.0354	0.6763
30-AUG-2023	RSWM	213.25	212.85	0.0019	0.0250	0.0249	0.4757
30-AUG-2023	RSYSTEMS	486.75	492.05	-0.0108	0.0269	0.0269	0.5139
30-AUG-2023	RTNINDIA	62.20	57.25	0.0829	0.0348	0.0352	0.6725
30-AUG-2023	RTNPOWER	6.50	5.95	0.0884	0.0356	0.0361	0.6897
30-AUG-2023	RUBYMILLS	242.50	236.20	0.0263	0.0334	0.0334	0.6381
30-AUG-2023	RUCHINFRA	9.00	9.05	-0.0055	0.0273	0.0273	0.5216
30-AUG-2023	RUCHIRA	141.30	139.40	0.0135	0.0274	0.0274	0.5235
30-AUG-2023	RUPA	265.80	262.95	0.0108	0.0257	0.0256	0.4891
30-AUG-2023	RUSHIL	294.75	287.15	0.0261	0.0310	0.0310	0.5923
30-AUG-2023	RUSTOMJEE	601.80	576.85	0.0423	0.0166	0.0168	0.3210
30-AUG-2023	RVHL	41.85	43.65	-0.0421	0.0348	0.0349	0.6668
30-AUG-2023	RVNL	128.50	127.75	0.0059	0.0319	0.0319	0.6094
30-AUG-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	S&SPOWER	62.95	63.00	-0.0008	0.0429	0.0428	0.8177
30-AUG-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	SABEVENTS	3.70	3.70	0.0000	0.0712	0.0710	1.3565
30-AUG-2023	SADBHAV	12.00	12.25	-0.0206	0.0329	0.0328	0.6266
30-AUG-2023	SADBHIN	4.05	4.10	-0.0123	0.0305	0.0305	0.5827
30-AUG-2023	SADHNANIQ	78.15	73.40	0.0627	0.0168	0.0173	0.3305
30-AUG-2023	SAFARI	3718.00	3710.35	0.0021	0.0244	0.0243	0.4643
30-AUG-2023	SAGARDEEP	23.25	22.00	0.0553	0.0281	0.0283	0.5407
30-AUG-2023	SAGCEM	219.55	221.25	-0.0077	0.0237	0.0236	0.4509
30-AUG-2023	SAH	116.55	116.30	0.0021	0.0154	0.0153	0.2923
30-AUG-2023	SAHYADRI	431.85	423.15	0.0204	0.0162	0.0162	0.3095
30-AUG-2023	SAIL	91.40	88.45	0.0328	0.0208	0.0209	0.3993
30-AUG-2023	SAKAR	364.70	368.40	-0.0101	0.0359	0.0358	0.6840
30-AUG-2023	SAKHTISUG	25.95	25.85	0.0039	0.0344	0.0344	0.6572
30-AUG-2023	SAKSOFT	322.80	318.75	0.0126	0.0331	0.0330	0.6305
30-AUG-2023	SAKUMA	18.30	17.95	0.0193	0.0344	0.0344	0.6572
30-AUG-2023	SALASAR	55.85	55.40	0.0081	0.0317	0.0317	0.6056
30-AUG-2023	SALONA	261.25	259.25	0.0077	0.0337	0.0336	0.6419
30-AUG-2023	SALSTEEL	16.20	15.70	0.0314	0.0320	0.0320	0.6114
30-AUG-2023	SALZERELEC	399.00	405.20	-0.0154	0.0318	0.0318	0.6075
30-AUG-2023	SAMBHAAV	3.15	3.15	0.0000	0.0378	0.0377	0.7203
30-AUG-2023	SAMPANN	16.70	16.25	0.0273	0.0355	0.0355	0.6782
30-AUG-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	SANDESH	1031.30	1006.00	0.0248	0.0273	0.0272	0.5197
30-AUG-2023	SANDHAR	388.65	381.75	0.0179	0.0198	0.0198	0.3783
30-AUG-2023	SANGAMIND	337.55	346.00	-0.0247	0.0329	0.0329	0.6286
30-AUG-2023	SANGHIIND	109.90	109.80	0.0009	0.0324	0.0323	0.6171
30-AUG-2023	SANGHVIMOV	738.45	713.90	0.0338	0.0300	0.0300	0.5731
30-AUG-2023	SANGINITA	21.55	21.60	-0.0023	0.0288	0.0287	0.5483
30-AUG-2023	SANOFI	7136.95	7152.00	-0.0021	0.0129	0.0128	0.2445
30-AUG-2023	SANSERA	953.70	946.75	0.0073	0.0152	0.0152	0.2904
30-AUG-2023	SAPPHIRE	1399.75	1383.70	0.0115	0.0188	0.0188	0.3592
30-AUG-2023	SARDAEN	210.30	211.10	-0.0038	0.0279	0.0278	0.5311
30-AUG-2023	SAREGAMA	382.55	381.15	0.0037	0.0257	0.0257	0.4910
30-AUG-2023	SARLAPOLY	47.05	48.00	-0.0200	0.0269	0.0269	0.5139
30-AUG-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	SARVESHWAR	132.85	136.35	-0.0260	0.0301	0.0300	0.5731
30-AUG-2023	SASKEN	930.80	938.75	-0.0085	0.0218	0.0218	0.4165
30-AUG-2023	SASTASUNDR	288.95	294.60	-0.0194	0.0289	0.0288	0.5502
30-AUG-2023	SATIA	129.20	129.60	-0.0031	0.0250	0.0249	0.4757
30-AUG-2023	SATIN	210.30	212.25	-0.0092	0.0300	0.0300	0.5731
30-AUG-2023	SATINDLTD	128.90	129.20	-0.0023	0.0265	0.0264	0.5044
30-AUG-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	SBC	22.65	22.30	0.0156	0.0270	0.0270	0.5158
30-AUG-2023	SBCL	588.70	580.20	0.0145	0.0320	0.0319	0.6094
30-AUG-2023	SBFC	89.15	86.10	0.0348	0.0050	0.0056	0.1070
30-AUG-2023	SBGLP	297.60	292.85	0.0161	0.0145	0.0145	0.2770
30-AUG-2023	SBICARD	825.05	824.55	0.0006	0.0157	0.0156	0.2980
30-AUG-2023	SBIETFCON	84.64	83.97	0.0079	0.0075	0.0075	0.1433
30-AUG-2023	SBIETFIT	326.10	323.55	0.0079	0.0119	0.0119	0.2273
30-AUG-2023	SBIETFPB	232.52	232.77	-0.0011	0.0108	0.0108	0.2063
30-AUG-2023	SBIETFQLTY	169.22	167.12	0.0125	0.0077	0.0078	0.1490
30-AUG-2023	SBILIFE	1300.60	1297.20	0.0026	0.0144	0.0144	0.2751
30-AUG-2023	SBIN	567.40	574.85	-0.0130	0.0154	0.0154	0.2942
30-AUG-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	SCHAEFFLER	3107.70	3079.65	0.0091	0.0183	0.0183	0.3496
30-AUG-2023	SCHAND	260.85	249.15	0.0459	0.0294	0.0295	0.5636
30-AUG-2023	SCHNEIDER	340.90	346.45	-0.0161	0.0290	0.0290	0.5540
30-AUG-2023	SCI	128.60	128.30	0.0023	0.0258	0.0257	0.4910
30-AUG-2023	SCPL	407.05	402.85	0.0104	0.0234	0.0234	0.4471
30-AUG-2023	SDBL	317.90	319.25	-0.0042	0.0311	0.0310	0.5923
30-AUG-2023	SDL24BEES	115.36	115.53	-0.0015	0.0016	0.0016	0.0306
30-AUG-2023	SDL26BEES	114.95	114.75	0.0017	0.0027	0.0027	0.0516
30-AUG-2023	SEAMECLTD	637.10	633.30	0.0060	0.0331	0.0330	0.6305
30-AUG-2023	SECURCRED	17.50	17.45	0.0029	0.0307	0.0306	0.5846
30-AUG-2023	SECURKLOUD	41.25	40.50	0.0183	0.0361	0.0360	0.6878
30-AUG-2023	SEJALLTD	224.50	225.10	-0.0027	0.0226	0.0225	0.4299
30-AUG-2023	SELAN	363.40	356.55	0.0190	0.0307	0.0307	0.5865
30-AUG-2023	SELMC	121.55	120.05	0.0124	0.0606	0.0604	1.1539
30-AUG-2023	SENCO	405.55	404.55	0.0025	0.0089	0.0089	0.1700
30-AUG-2023	SEPC	14.55	14.85	-0.0204	0.0376	0.0376	0.7183
30-AUG-2023	SEQUENT	93.40	92.30	0.0118	0.0310	0.0310	0.5923
30-AUG-2023	SERVOTECH	84.60	84.50	0.0012	0.0369	0.0368	0.7031
30-AUG-2023	SESHAPAPER	315.10	309.30	0.0186	0.0258	0.0258	0.4929
30-AUG-2023	SETCO	7.50	7.15	0.0478	0.0293	0.0295	0.5636
30-AUG-2023	SETF10GILT	217.90	217.76	0.0006	0.0052	0.0051	0.0974
30-AUG-2023	SETFGOLD	51.98	51.54	0.0085	0.0069	0.0069	0.1318
30-AUG-2023	SETFNIF50	201.71	201.26	0.0022	0.0077	0.0077	0.1471
30-AUG-2023	SETFNIFBK	447.40	449.50	-0.0047	0.0102	0.0101	0.1930
30-AUG-2023	SETFNN50	470.66	467.53	0.0067	0.0094	0.0094	0.1796
30-AUG-2023	SEYAIND	24.05	22.95	0.0468	0.0277	0.0278	0.5311
30-AUG-2023	SFL	1104.30	1102.70	0.0014	0.0195	0.0194	0.3706
30-AUG-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	SGIL	200.05	200.50	-0.0022	0.0284	0.0283	0.5407
30-AUG-2023	SGL	14.50	14.10	0.0280	0.0311	0.0311	0.5942
30-AUG-2023	SHAH	2.70	2.70	0.0000	0.0420	0.0419	0.8005
30-AUG-2023	SHAHALLOYS	55.60	57.70	-0.0371	0.0341	0.0341	0.6515
30-AUG-2023	SHAILY	1665.45	1708.90	-0.0258	0.0263	0.0263	0.5025
30-AUG-2023	SHAKTIPUMP	861.50	717.80	0.1825	0.0288	0.0315	0.6018
30-AUG-2023	SHALBY	226.50	228.60	-0.0092	0.0260	0.0259	0.4948
30-AUG-2023	SHALPAINTS	163.00	164.30	-0.0079	0.0220	0.0220	0.4203
30-AUG-2023	SHANKARA	862.45	869.65	-0.0083	0.0240	0.0239	0.4566
30-AUG-2023	SHANTI	15.85	16.10	-0.0156	0.0337	0.0337	0.6438
30-AUG-2023	SHANTIGEAR	451.65	451.00	0.0014	0.0252	0.0251	0.4795
30-AUG-2023	SHARDACROP	449.65	445.05	0.0103	0.0281	0.0280	0.5349
30-AUG-2023	SHARDAMOTR	992.45	880.25	0.1200	0.0253	0.0266	0.5082
30-AUG-2023	SHAREINDIA	1378.40	1360.10	0.0134	0.0211	0.0211	0.4031
30-AUG-2023	SHARIABEES	430.40	429.09	0.0030	0.0096	0.0096	0.1834
30-AUG-2023	SHEMAROO	141.25	138.60	0.0189	0.0338	0.0337	0.6438
30-AUG-2023	SHILPAMED	361.95	363.95	-0.0055	0.0299	0.0298	0.5693
30-AUG-2023	SHIVALIK	779.80	769.60	0.0132	0.0220	0.0220	0.4203
30-AUG-2023	SHIVAMAUTO	30.15	29.80	0.0117	0.0303	0.0302	0.5770
30-AUG-2023	SHIVAMILLS	72.45	71.05	0.0195	0.0331	0.0331	0.6324
30-AUG-2023	SHIVATEX	148.05	148.35	-0.0020	0.0332	0.0331	0.6324
30-AUG-2023	SHK	162.65	163.80	-0.0070	0.0251	0.0251	0.4795
30-AUG-2023	SHOPERSTOP	717.60	718.40	-0.0011	0.0228	0.0228	0.4356
30-AUG-2023	SHRADHA	41.95	42.85	-0.0212	0.0372	0.0372	0.7107
30-AUG-2023	SHRADHAIND	36.55	36.55	0.0000	0.0500	0.0499	0.9533
30-AUG-2023	SHREDIGCEM	94.80	94.05	0.0079	0.0219	0.0219	0.4184
30-AUG-2023	SHREECEM	24047.55	24130.25	-0.0034	0.0164	0.0163	0.3114
30-AUG-2023	SHREEPUSHK	216.55	220.05	-0.0160	0.0277	0.0277	0.5292
30-AUG-2023	SHREERAMA	19.85	19.45	0.0204	0.0378	0.0377	0.7203
30-AUG-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	SHREMINVIT	114.00	114.00	0.0000	0.0047	0.0047	0.0898
30-AUG-2023	SHRENIK	0.90	0.90	0.0000	0.0365	0.0364	0.6954
30-AUG-2023	SHREYANIND	220.50	220.50	0.0000	0.0304	0.0303	0.5789
30-AUG-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	SHREYAS	338.50	340.05	-0.0046	0.0335	0.0334	0.6381
30-AUG-2023	SHRIPISTON	1074.90	1084.05	-0.0085	0.0279	0.0278	0.5311
30-AUG-2023	SHRIRAMFIN	1884.10	1872.25	0.0063	0.0217	0.0216	0.4127
30-AUG-2023	SHRIRAMPPS	90.00	90.60	-0.0066	0.0246	0.0245	0.4681
30-AUG-2023	SHYAMCENT	19.05	19.00	0.0026	0.0289	0.0288	0.5502
30-AUG-2023	SHYAMMETL	473.80	477.75	-0.0083	0.0187	0.0187	0.3573
30-AUG-2023	SHYAMTEL	7.05	7.05	0.0000	0.0659	0.0657	1.2552
30-AUG-2023	SIEMENS	3866.90	3865.35	0.0004	0.0162	0.0162	0.3095
30-AUG-2023	SIGACHI	372.30	372.65	-0.0009	0.0240	0.0239	0.4566
30-AUG-2023	SIGIND	47.50	47.05	0.0095	0.0314	0.0313	0.5980
30-AUG-2023	SIGMA	422.35	428.60	-0.0147	0.0180	0.0180	0.3439
30-AUG-2023	SIKKO	59.40	56.60	0.0483	0.0325	0.0326	0.6228
30-AUG-2023	SIL	23.90	23.85	0.0021	0.0271	0.0270	0.5158
30-AUG-2023	SILGO	24.35	23.85	0.0207	0.0364	0.0364	0.6954
30-AUG-2023	SILINV	323.60	323.80	-0.0006	0.0263	0.0262	0.5006
30-AUG-2023	SILLYMONKS	19.30	18.55	0.0396	0.0349	0.0349	0.6668
30-AUG-2023	SILVER	76.21	75.20	0.0133	0.0118	0.0118	0.2254
30-AUG-2023	SILVERBEES	73.48	72.69	0.0108	0.0122	0.0122	0.2331
30-AUG-2023	SILVERETF	74.35	73.66	0.0093	0.0109	0.0109	0.2082
30-AUG-2023	SILVERTUC	433.60	432.30	0.0030	0.0189	0.0189	0.3611
30-AUG-2023	SIMBHALS	26.05	26.00	0.0019	0.0353	0.0352	0.6725
30-AUG-2023	SIMPLEXINF	56.35	56.40	-0.0009	0.0414	0.0413	0.7890
30-AUG-2023	SINDHUTRAD	30.55	29.80	0.0249	0.0197	0.0198	0.3783
30-AUG-2023	SINTERCOM	125.65	128.30	-0.0209	0.0205	0.0205	0.3917
30-AUG-2023	SIRCA	408.40	407.30	0.0027	0.0160	0.0160	0.3057
30-AUG-2023	SIS	463.65	458.50	0.0112	0.0175	0.0175	0.3343
30-AUG-2023	SITAL	72.40	72.40	0.0000	0.0031	0.0031	0.0592
30-AUG-2023	SITINET	0.85	0.85	0.0000	0.0421	0.0420	0.8024
30-AUG-2023	SIYSIL	527.00	526.65	0.0007	0.0251	0.0250	0.4776
30-AUG-2023	SJS	677.00	662.55	0.0216	0.0227	0.0227	0.4337
30-AUG-2023	SJVN	62.35	61.40	0.0154	0.0237	0.0237	0.4528
30-AUG-2023	SKFINDIA	5183.80	5092.20	0.0178	0.0166	0.0166	0.3171
30-AUG-2023	SKIPPER	225.20	211.65	0.0621	0.0389	0.0391	0.7470
30-AUG-2023	SKMEGGPROD	460.95	439.15	0.0484	0.0345	0.0346	0.6610
30-AUG-2023	SKYGOLD	285.00	286.00	-0.0035	0.0324	0.0323	0.6171
30-AUG-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	SMARTLINK	173.60	172.80	0.0046	0.0279	0.0279	0.5330
30-AUG-2023	SMCGLOBAL	78.00	77.60	0.0051	0.0136	0.0136	0.2598
30-AUG-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	SMLISUZU	1350.65	1328.45	0.0166	0.0299	0.0298	0.5693
30-AUG-2023	SMLT	267.30	265.90	0.0053	0.0312	0.0312	0.5961
30-AUG-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	SMSLIFE	516.75	505.55	0.0219	0.0233	0.0233	0.4451
30-AUG-2023	SMSPHARMA	128.90	130.90	-0.0154	0.0255	0.0255	0.4872
30-AUG-2023	SNOWMAN	53.55	52.70	0.0160	0.0262	0.0262	0.5006
30-AUG-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	SOBHA	610.00	608.85	0.0019	0.0260	0.0260	0.4967
30-AUG-2023	SOFTTECH	146.00	143.75	0.0155	0.0274	0.0274	0.5235
30-AUG-2023	SOLARA	367.15	368.00	-0.0023	0.0269	0.0268	0.5120
30-AUG-2023	SOLARINDS	4900.45	4893.70	0.0014	0.0187	0.0187	0.3573
30-AUG-2023	SOMANYCERA	709.60	704.35	0.0074	0.0232	0.0231	0.4413
30-AUG-2023	SOMATEX	20.95	21.25	-0.0142	0.0381	0.0380	0.7260
30-AUG-2023	SOMICONVEY	65.15	65.45	-0.0046	0.0352	0.0351	0.6706
30-AUG-2023	SONACOMS	579.40	579.95	-0.0009	0.0211	0.0210	0.4012
30-AUG-2023	SONAMCLOCK	60.25	59.10	0.0193	0.0278	0.0278	0.5311
30-AUG-2023	SONATSOFTW	1023.75	1018.85	0.0048	0.0226	0.0226	0.4318
30-AUG-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
30-AUG-2023	SOTL	326.15	322.55	0.0111	0.0235	0.0234	0.4471
30-AUG-2023	SOUTHBANK	23.20	23.30	-0.0043	0.0293	0.0292	0.5579
30-AUG-2023	SOUTHWEST	125.25	123.90	0.0108	0.0309	0.0308	0.5884
30-AUG-2023	SPAL	585.70	570.60	0.0261	0.0286	0.0285	0.5445
30-AUG-2023	SPANDANA	799.85	823.50	-0.0291	0.0285	0.0285	0.5445
30-AUG-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	SPARC	249.75	230.05	0.0822	0.0275	0.0281	0.5368
30-AUG-2023	SPCENET	24.00	23.25	0.0317	0.0314	0.0314	0.5999
30-AUG-2023	SPECIALITY	204.50	203.35	0.0056	0.0296	0.0296	0.5655
30-AUG-2023	SPENCERS	62.25	60.15	0.0343	0.0246	0.0247	0.4719
30-AUG-2023	SPENTEX	2.45	2.50	-0.0202	0.0497	0.0496	0.9476
30-AUG-2023	SPIC	70.80	71.20	-0.0056	0.0309	0.0308	0.5884
30-AUG-2023	SPLIL	63.20	62.95	0.0040	0.0346	0.0345	0.6591
30-AUG-2023	SPLPETRO	487.00	478.40	0.0178	0.0179	0.0179	0.3420
30-AUG-2023	SPMLINFRA	35.35	34.30	0.0302	0.0351	0.0350	0.6687
30-AUG-2023	SPORTKING	846.35	848.40	-0.0024	0.0234	0.0233	0.4451
30-AUG-2023	SPTL	1.15	1.15	0.0000	0.0369	0.0368	0.7031
30-AUG-2023	SPYL	0.45	0.50	-0.1054	0.0625	0.0628	1.1998
30-AUG-2023	SREEL	216.55	215.90	0.0030	0.0219	0.0218	0.4165
30-AUG-2023	SRF	2369.35	2374.35	-0.0021	0.0170	0.0169	0.3229
30-AUG-2023	SRGHFL	237.30	238.70	-0.0059	0.0035	0.0035	0.0669
30-AUG-2023	SRHHYPOLTD	613.80	605.40	0.0138	0.0362	0.0362	0.6916
30-AUG-2023	SRPL	1.85	1.90	-0.0267	0.0356	0.0355	0.6782
30-AUG-2023	SSWL	251.35	244.85	0.0262	0.0259	0.0259	0.4948
30-AUG-2023	STAR	438.75	436.00	0.0063	0.0254	0.0253	0.4834
30-AUG-2023	STARCEMENT	156.90	158.30	-0.0089	0.0211	0.0211	0.4031
30-AUG-2023	STARHEALTH	628.00	626.45	0.0025	0.0195	0.0194	0.3706
30-AUG-2023	STARPAPER	204.90	206.05	-0.0056	0.0211	0.0211	0.4031
30-AUG-2023	STARTECK	159.85	156.10	0.0237	0.0307	0.0307	0.5865
30-AUG-2023	STCINDIA	106.50	109.10	-0.0241	0.0298	0.0297	0.5674
30-AUG-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	STEELCAS	680.75	648.35	0.0488	0.0253	0.0255	0.4872
30-AUG-2023	STEELCITY	61.95	61.80	0.0024	0.0227	0.0226	0.4318
30-AUG-2023	STEELXIND	9.75	10.00	-0.0253	0.0316	0.0316	0.6037
30-AUG-2023	STEL	220.70	221.45	-0.0034	0.0327	0.0326	0.6228
30-AUG-2023	STERTOOLS	366.05	363.05	0.0082	0.0324	0.0323	0.6171
30-AUG-2023	STLTECH	165.85	152.55	0.0836	0.0227	0.0234	0.4471
30-AUG-2023	STOVEKRAFT	531.90	523.05	0.0168	0.0248	0.0248	0.4738
30-AUG-2023	STYLAMIND	1663.50	1663.05	0.0003	0.0250	0.0249	0.4757
30-AUG-2023	STYRENIX	1112.45	1129.30	-0.0150	0.0239	0.0239	0.4566
30-AUG-2023	SUBEXLTD	35.95	35.60	0.0098	0.0341	0.0341	0.6515
30-AUG-2023	SUBROS	412.25	378.95	0.0842	0.0231	0.0238	0.4547
30-AUG-2023	SUDARSCHEM	519.25	514.90	0.0084	0.0209	0.0208	0.3974
30-AUG-2023	SUKHJITS	395.60	388.00	0.0194	0.0157	0.0157	0.2999
30-AUG-2023	SULA	508.70	511.95	-0.0064	0.0191	0.0191	0.3649
30-AUG-2023	SUMICHEM	442.00	432.35	0.0221	0.0186	0.0186	0.3554
30-AUG-2023	SUMIT	30.90	31.00	-0.0032	0.0309	0.0308	0.5884
30-AUG-2023	SUMMITSEC	908.10	903.60	0.0050	0.0243	0.0243	0.4643
30-AUG-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	SUNDARAM	2.45	2.65	-0.0785	0.0319	0.0323	0.6171
30-AUG-2023	SUNDARMFIN	2588.00	2597.40	-0.0036	0.0140	0.0140	0.2675
30-AUG-2023	SUNDARMHLD	120.25	119.55	0.0058	0.0238	0.0237	0.4528
30-AUG-2023	SUNDRMBRAK	507.50	506.60	0.0018	0.0261	0.0260	0.4967
30-AUG-2023	SUNDRMFAST	1253.80	1221.30	0.0263	0.0159	0.0160	0.3057
30-AUG-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	SUNFLAG	206.35	204.00	0.0115	0.0343	0.0342	0.6534
30-AUG-2023	SUNPHARMA	1114.90	1111.60	0.0030	0.0124	0.0124	0.2369
30-AUG-2023	SUNTECK	363.75	361.60	0.0059	0.0230	0.0229	0.4375
30-AUG-2023	SUNTV	613.45	604.20	0.0152	0.0180	0.0180	0.3439
30-AUG-2023	SUPERHOUSE	212.25	206.50	0.0275	0.0305	0.0305	0.5827
30-AUG-2023	SUPERSPIN	8.60	8.80	-0.0230	0.0355	0.0355	0.6782
30-AUG-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	SUPRAJIT	409.25	403.20	0.0149	0.0210	0.0210	0.4012
30-AUG-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	SUPREMEENG	0.65	0.65	0.0000	0.0422	0.0421	0.8043
30-AUG-2023	SUPREMEIND	4406.55	4455.95	-0.0111	0.0198	0.0198	0.3783
30-AUG-2023	SUPREMEINF	26.30	25.80	0.0192	0.0341	0.0341	0.6515
30-AUG-2023	SUPRIYA	269.45	268.30	0.0043	0.0243	0.0242	0.4623
30-AUG-2023	SURANASOL	23.65	23.90	-0.0105	0.0326	0.0325	0.6209
30-AUG-2023	SURANAT&P	12.10	11.85	0.0209	0.0340	0.0339	0.6477
30-AUG-2023	SURYALAXMI	63.80	65.50	-0.0263	0.0282	0.0282	0.5388
30-AUG-2023	SURYAROSNI	970.60	892.15	0.0843	0.0280	0.0286	0.5464
30-AUG-2023	SURYODAY	178.80	180.10	-0.0072	0.0286	0.0285	0.5445
30-AUG-2023	SUTLEJTEX	59.60	60.00	-0.0067	0.0270	0.0269	0.5139
30-AUG-2023	SUULD	7.50	7.55	-0.0066	0.0329	0.0328	0.6266
30-AUG-2023	SUVEN	65.20	66.25	-0.0160	0.0258	0.0257	0.4910
30-AUG-2023	SUVENPHAR	509.95	507.55	0.0047	0.0154	0.0154	0.2942
30-AUG-2023	SUVIDHAA	4.45	4.45	0.0000	0.0337	0.0336	0.6419
30-AUG-2023	SUZLON	25.85	24.65	0.0475	0.0389	0.0390	0.7451
30-AUG-2023	SVLL	159.20	166.55	-0.0451	0.0217	0.0219	0.4184
30-AUG-2023	SVPGLOB	8.90	8.95	-0.0056	0.0363	0.0362	0.6916
30-AUG-2023	SWANENERGY	312.50	313.50	-0.0032	0.0316	0.0315	0.6018
30-AUG-2023	SWARAJENG	2024.90	2011.90	0.0064	0.0166	0.0165	0.3152
30-AUG-2023	SWELECTES	527.40	526.05	0.0026	0.0339	0.0339	0.6477
30-AUG-2023	SWSOLAR	378.35	380.95	-0.0068	0.0252	0.0251	0.4795
30-AUG-2023	SYMPHONY	877.50	880.30	-0.0032	0.0160	0.0160	0.3057
30-AUG-2023	SYNCOMF	8.65	8.65	0.0000	0.0268	0.0268	0.5120
30-AUG-2023	SYNGENE	774.75	768.50	0.0081	0.0164	0.0164	0.3133
30-AUG-2023	SYRMA	543.05	553.80	-0.0196	0.0207	0.0207	0.3955
30-AUG-2023	TAINWALCHM	134.35	137.90	-0.0261	0.0355	0.0355	0.6782
30-AUG-2023	TAJGVK	240.75	233.40	0.0310	0.0246	0.0247	0.4719
30-AUG-2023	TAKE	21.90	18.25	0.1823	0.0288	0.0314	0.5999
30-AUG-2023	TALBROAUTO	1040.10	1033.80	0.0061	0.0303	0.0302	0.5770
30-AUG-2023	TANLA	969.35	980.90	-0.0118	0.0323	0.0323	0.6171
30-AUG-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	TARAPUR	4.75	4.55	0.0430	0.0419	0.0419	0.8005
30-AUG-2023	TARC	88.90	87.80	0.0125	0.0265	0.0265	0.5063
30-AUG-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	TARMAT	66.85	66.60	0.0037	0.0338	0.0337	0.6438
30-AUG-2023	TARSONS	509.90	512.75	-0.0056	0.0198	0.0198	0.3783
30-AUG-2023	TASTYBITE	16830.80	16674.00	0.0094	0.0263	0.0262	0.5006
30-AUG-2023	TATACHEM	1059.70	1066.90	-0.0068	0.0184	0.0183	0.3496
30-AUG-2023	TATACOFFEE	248.60	245.30	0.0134	0.0157	0.0157	0.2999
30-AUG-2023	TATACOMM	1804.40	1788.05	0.0091	0.0201	0.0200	0.3821
30-AUG-2023	TATACONSUM	848.35	838.25	0.0120	0.0140	0.0140	0.2675
30-AUG-2023	TATAELXSI	7401.70	7383.45	0.0025	0.0196	0.0195	0.3725
30-AUG-2023	TATAINVEST	2431.40	2426.15	0.0022	0.0200	0.0200	0.3821
30-AUG-2023	TATAMETALI	915.40	889.35	0.0289	0.0175	0.0176	0.3362
30-AUG-2023	TATAMOTORS	605.55	607.10	-0.0026	0.0198	0.0198	0.3783
30-AUG-2023	TATAMTRDVR	403.35	403.60	-0.0006	0.0242	0.0241	0.4604
30-AUG-2023	TATAPOWER	247.35	246.90	0.0018	0.0189	0.0188	0.3592
30-AUG-2023	TATASTEEL	122.10	119.55	0.0211	0.0190	0.0190	0.3630
30-AUG-2023	TATASTLLP	772.95	753.05	0.0261	0.0192	0.0193	0.3687
30-AUG-2023	TATVA	1757.65	1759.50	-0.0011	0.0178	0.0178	0.3401
30-AUG-2023	TBZ	113.60	113.10	0.0044	0.0258	0.0258	0.4929
30-AUG-2023	TCI	805.55	803.75	0.0022	0.0211	0.0210	0.4012
30-AUG-2023	TCIEXP	1409.65	1399.20	0.0074	0.0200	0.0200	0.3821
30-AUG-2023	TCNSBRANDS	414.70	401.10	0.0333	0.0261	0.0261	0.4986
30-AUG-2023	TCPLPACK	1869.95	1808.05	0.0337	0.0312	0.0312	0.5961
30-AUG-2023	TCS	3390.95	3376.25	0.0043	0.0126	0.0126	0.2407
30-AUG-2023	TDPOWERSYS	259.75	261.80	-0.0079	0.0299	0.0298	0.5693
30-AUG-2023	TEAMLEASE	2434.30	2336.40	0.0410	0.0198	0.0200	0.3821
30-AUG-2023	TECH	31.94	31.79	0.0047	0.0120	0.0119	0.2273
30-AUG-2023	TECHIN	14.00	13.90	0.0072	0.0399	0.0398	0.7604
30-AUG-2023	TECHM	1197.20	1198.00	-0.0007	0.0172	0.0172	0.3286
30-AUG-2023	TECHNOE	528.55	499.05	0.0574	0.0236	0.0239	0.4566
30-AUG-2023	TECILCHEM	17.50	18.00	-0.0282	0.1429	0.1426	2.7244
30-AUG-2023	TEGA	959.40	954.45	0.0052	0.0227	0.0226	0.4318
30-AUG-2023	TEJASNET	835.30	828.55	0.0081	0.0285	0.0285	0.5445
30-AUG-2023	TEMBO	222.00	219.75	0.0102	0.0270	0.0269	0.5139
30-AUG-2023	TERASOFT	41.05	41.15	-0.0024	0.0349	0.0348	0.6649
30-AUG-2023	TEXINFRA	83.85	85.75	-0.0224	0.0283	0.0283	0.5407
30-AUG-2023	TEXMOPIPES	77.85	77.60	0.0032	0.0361	0.0360	0.6878
30-AUG-2023	TEXRAIL	137.60	140.75	-0.0226	0.0334	0.0333	0.6362
30-AUG-2023	TFCILTD	112.30	98.20	0.1342	0.0281	0.0296	0.5655
30-AUG-2023	TFL	11.25	12.85	-0.1330	0.0367	0.0378	0.7222
30-AUG-2023	TGBHOTELS	10.60	10.15	0.0434	0.0310	0.0310	0.5923
30-AUG-2023	THANGAMAYL	1228.15	1257.95	-0.0240	0.0280	0.0280	0.5349
30-AUG-2023	THEINVEST	77.00	77.05	-0.0006	0.0285	0.0284	0.5426
30-AUG-2023	THEMISMED	1592.35	1597.95	-0.0035	0.0272	0.0272	0.5197
30-AUG-2023	THERMAX	2760.20	2805.40	-0.0162	0.0207	0.0207	0.3955
30-AUG-2023	THOMASCOOK	115.00	115.75	-0.0065	0.0278	0.0277	0.5292
30-AUG-2023	THOMASCOTT	77.00	75.15	0.0243	0.0399	0.0398	0.7604
30-AUG-2023	THYROCARE	544.15	552.60	-0.0154	0.0218	0.0218	0.4165
30-AUG-2023	TI	214.75	210.50	0.0200	0.0281	0.0280	0.5349
30-AUG-2023	TIDEWATER	1159.55	1158.15	0.0012	0.0177	0.0177	0.3382
30-AUG-2023	TIIL	2118.75	1976.20	0.0697	0.0354	0.0357	0.6820
30-AUG-2023	TIINDIA	2837.80	2864.75	-0.0095	0.0218	0.0217	0.4146
30-AUG-2023	TIJARIA	5.45	5.40	0.0092	0.0311	0.0310	0.5923
30-AUG-2023	TIL	280.85	286.55	-0.0201	0.0329	0.0328	0.6266
30-AUG-2023	TIMESGTY	57.30	57.05	0.0044	0.0353	0.0352	0.6725
30-AUG-2023	TIMETECHNO	154.00	151.45	0.0167	0.0268	0.0268	0.5120
30-AUG-2023	TIMKEN	3201.70	3189.15	0.0039	0.0220	0.0220	0.4203
30-AUG-2023	TINPLATE	380.40	371.75	0.0230	0.0201	0.0202	0.3859
30-AUG-2023	TIPSFILMS	525.30	515.25	0.0193	0.0354	0.0353	0.6744
30-AUG-2023	TIPSINDLTD	329.80	326.80	0.0091	0.0274	0.0273	0.5216
30-AUG-2023	TIRUMALCHM	230.15	232.35	-0.0095	0.0272	0.0271	0.5177
30-AUG-2023	TIRUPATIFL	8.30	8.30	0.0000	0.0338	0.0337	0.6438
30-AUG-2023	TITAGARH	744.25	731.35	0.0175	0.0319	0.0319	0.6094
30-AUG-2023	TITAN	3082.10	3079.35	0.0009	0.0143	0.0142	0.2713
30-AUG-2023	TMB	532.05	539.35	-0.0136	0.0165	0.0165	0.3152
30-AUG-2023	TNIDETF	64.24	63.33	0.0143	0.0100	0.0101	0.1930
30-AUG-2023	TNPETRO	90.90	91.05	-0.0016	0.0236	0.0236	0.4509
30-AUG-2023	TNPL	255.95	260.85	-0.0190	0.0247	0.0247	0.4719
30-AUG-2023	TNTELE	8.45	8.05	0.0485	0.0331	0.0332	0.6343
30-AUG-2023	TOKYOPLAST	101.50	102.70	-0.0118	0.0274	0.0273	0.5216
30-AUG-2023	TORNTPHARM	1954.70	1958.80	-0.0021	0.0140	0.0140	0.2675
30-AUG-2023	TORNTPOWER	660.65	665.70	-0.0076	0.0209	0.0209	0.3993
30-AUG-2023	TOTAL	121.45	123.40	-0.0159	0.0325	0.0324	0.6190
30-AUG-2023	TOUCHWOOD	164.90	161.70	0.0196	0.0318	0.0318	0.6075
30-AUG-2023	TPLPLASTEH	40.90	41.05	-0.0037	0.0362	0.0361	0.6897
30-AUG-2023	TRACXN	77.30	76.45	0.0111	0.0247	0.0247	0.4719
30-AUG-2023	TREEHOUSE	15.60	15.65	-0.0032	0.0331	0.0330	0.6305
30-AUG-2023	TREJHARA	91.20	89.40	0.0199	0.0355	0.0355	0.6782
30-AUG-2023	TREL	36.80	38.90	-0.0555	0.0132	0.0138	0.2636
30-AUG-2023	TRENT	2062.55	2049.35	0.0064	0.0186	0.0185	0.3534
30-AUG-2023	TRF	237.05	230.70	0.0272	0.0298	0.0297	0.5674
30-AUG-2023	TRIDENT	36.95	36.95	0.0000	0.0245	0.0245	0.4681
30-AUG-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	TRIGYN	128.80	119.55	0.0745	0.0312	0.0315	0.6018
30-AUG-2023	TRIL	118.75	122.20	-0.0286	0.0396	0.0396	0.7566
30-AUG-2023	TRITURBINE	387.05	389.80	-0.0071	0.0266	0.0265	0.5063
30-AUG-2023	TRIVENI	305.85	303.30	0.0084	0.0270	0.0269	0.5139
30-AUG-2023	TRU	61.85	61.35	0.0081	0.0381	0.0380	0.7260
30-AUG-2023	TTKHLTCARE	1183.60	1180.95	0.0022	0.0242	0.0242	0.4623
30-AUG-2023	TTKPRESTIG	777.75	788.60	-0.0139	0.0173	0.0173	0.3305
30-AUG-2023	TTL	101.85	97.15	0.0472	0.0280	0.0281	0.5368
30-AUG-2023	TTML	88.50	88.30	0.0023	0.0352	0.0352	0.6725
30-AUG-2023	TV18BRDCST	47.90	48.45	-0.0114	0.0301	0.0301	0.5751
30-AUG-2023	TVSELECT	364.70	366.05	-0.0037	0.0333	0.0333	0.6362
30-AUG-2023	TVSHLTD	5104.35	5048.45	0.0110	0.0307	0.0306	0.5846
30-AUG-2023	TVSMOTOR	1415.55	1380.60	0.0250	0.0173	0.0173	0.3305
30-AUG-2023	TVSSCS	200.30	200.00	0.0015	0.0014	0.0014	0.0267
30-AUG-2023	TVSSRICHAK	2880.70	2807.55	0.0257	0.0229	0.0229	0.4375
30-AUG-2023	TVTODAY	224.75	218.15	0.0298	0.0229	0.0229	0.4375
30-AUG-2023	TVVISION	2.75	2.65	0.0370	0.0519	0.0518	0.9896
30-AUG-2023	UBL	1533.60	1526.65	0.0045	0.0138	0.0138	0.2636
30-AUG-2023	UCAL	140.35	139.80	0.0039	0.0836	0.0834	1.5934
30-AUG-2023	UCOBANK	31.55	31.90	-0.0110	0.0273	0.0273	0.5216
30-AUG-2023	UDAICEMENT	31.65	31.65	0.0000	0.0244	0.0243	0.4643
30-AUG-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	UFLEX	463.30	386.10	0.1823	0.0230	0.0263	0.5025
30-AUG-2023	UFO	110.10	109.45	0.0059	0.0259	0.0259	0.4948
30-AUG-2023	UGARSUGAR	108.30	105.50	0.0262	0.0322	0.0322	0.6152
30-AUG-2023	UGROCAP	298.25	300.65	-0.0080	0.0261	0.0260	0.4967
30-AUG-2023	UJAAS	2.10	2.05	0.0241	0.0278	0.0278	0.5311
30-AUG-2023	UJJIVAN	485.15	487.95	-0.0058	0.0268	0.0267	0.5101
30-AUG-2023	UJJIVANSFB	49.15	49.10	0.0010	0.0252	0.0252	0.4814
30-AUG-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	ULTRACEMCO	8265.90	8199.65	0.0080	0.0134	0.0134	0.2560
30-AUG-2023	UMAEXPORTS	48.10	47.65	0.0094	0.0296	0.0295	0.5636
30-AUG-2023	UMANGDAIRY	74.35	74.35	0.0000	0.0293	0.0293	0.5598
30-AUG-2023	UMESLTD	4.15	4.35	-0.0471	0.0435	0.0435	0.8311
30-AUG-2023	UNICHEMLAB	417.85	416.40	0.0035	0.0270	0.0269	0.5139
30-AUG-2023	UNIDT	221.40	221.25	0.0007	0.0277	0.0276	0.5273
30-AUG-2023	UNIENTER	176.95	160.60	0.0970	0.0265	0.0273	0.5216
30-AUG-2023	UNIINFO	28.45	29.95	-0.0514	0.0382	0.0383	0.7317
30-AUG-2023	UNIONBANK	86.95	86.25	0.0081	0.0260	0.0259	0.4948
30-AUG-2023	UNIPARTS	612.05	606.85	0.0085	0.0154	0.0154	0.2942
30-AUG-2023	UNITECH	1.95	1.90	0.0260	0.0310	0.0310	0.5923
30-AUG-2023	UNITEDPOLY	107.40	106.70	0.0065	0.0345	0.0344	0.6572
30-AUG-2023	UNITEDTEA	308.85	310.60	-0.0057	0.0207	0.0207	0.3955
30-AUG-2023	UNIVAFOODS	3.95	3.95	0.0000	0.0391	0.0390	0.7451
30-AUG-2023	UNIVASTU	92.65	94.80	-0.0229	0.0341	0.0340	0.6496
30-AUG-2023	UNIVCABLES	463.80	445.05	0.0413	0.0360	0.0360	0.6878
30-AUG-2023	UNIVPHOTO	401.15	398.80	0.0059	0.0326	0.0325	0.6209
30-AUG-2023	UNOMINDA	599.70	606.40	-0.0111	0.0204	0.0204	0.3897
30-AUG-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	UPL	599.90	597.60	0.0038	0.0161	0.0161	0.3076
30-AUG-2023	URAVI	246.95	247.55	-0.0024	0.0100	0.0100	0.1910
30-AUG-2023	URJA	9.90	9.95	-0.0050	0.0352	0.0351	0.6706
30-AUG-2023	USHAMART	345.20	348.65	-0.0099	0.0287	0.0287	0.5483
30-AUG-2023	USK	30.60	30.25	0.0115	0.0141	0.0141	0.2694
30-AUG-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	UTIAMC	752.70	751.80	0.0012	0.0207	0.0207	0.3955
30-AUG-2023	UTIBANKETF	44.85	45.23	-0.0084	0.0102	0.0102	0.1949
30-AUG-2023	UTINEXT50	47.00	47.02	-0.0004	0.0145	0.0145	0.2770
30-AUG-2023	UTINIFTETF	2073.21	2077.83	-0.0022	0.0091	0.0091	0.1739
30-AUG-2023	UTISENSETF	700.36	701.66	-0.0019	0.0110	0.0110	0.2102
30-AUG-2023	UTISXN50	59.13	58.71	0.0071	0.0148	0.0147	0.2808
30-AUG-2023	UTKARSHBNK	48.05	48.25	-0.0042	0.0095	0.0095	0.1815
30-AUG-2023	UTTAMSUGAR	369.20	364.20	0.0136	0.0315	0.0314	0.5999
30-AUG-2023	V2RETAIL	145.70	145.80	-0.0007	0.0318	0.0317	0.6056
30-AUG-2023	VADILALIND	2678.20	2639.65	0.0145	0.0301	0.0301	0.5751
30-AUG-2023	VAIBHAVGBL	456.20	442.05	0.0315	0.0244	0.0245	0.4681
30-AUG-2023	VAISHALI	127.55	126.70	0.0067	0.0323	0.0322	0.6152
30-AUG-2023	VAKRANGEE	15.70	15.45	0.0161	0.0309	0.0308	0.5884
30-AUG-2023	VALIANTORG	506.45	498.05	0.0167	0.0301	0.0301	0.5751
30-AUG-2023	VARDHACRLC	56.15	55.85	0.0054	0.0237	0.0236	0.4509
30-AUG-2023	VARDMNPOLY	63.15	64.40	-0.0196	0.0361	0.0361	0.6897
30-AUG-2023	VARROC	429.75	426.70	0.0071	0.0250	0.0249	0.4757
30-AUG-2023	VASCONEQ	59.65	61.30	-0.0273	0.0350	0.0350	0.6687
30-AUG-2023	VASWANI	24.75	24.15	0.0245	0.0356	0.0356	0.6801
30-AUG-2023	VBL	900.55	888.95	0.0130	0.0225	0.0224	0.4280
30-AUG-2023	VCL	2.25	2.25	0.0000	0.0353	0.0352	0.6725
30-AUG-2023	VEDL	236.50	237.00	-0.0021	0.0223	0.0223	0.4260
30-AUG-2023	VENKEYS	1962.25	1897.95	0.0333	0.0258	0.0258	0.4929
30-AUG-2023	VENUSPIPES	1523.05	1519.90	0.0021	0.0142	0.0141	0.2694
30-AUG-2023	VENUSREM	232.80	237.35	-0.0194	0.0318	0.0317	0.6056
30-AUG-2023	VERANDA	199.65	199.45	0.0010	0.0289	0.0289	0.5521
30-AUG-2023	VERTOZ	254.75	255.00	-0.0010	0.0323	0.0323	0.6171
30-AUG-2023	VESUVIUS	3391.80	3496.75	-0.0305	0.0283	0.0283	0.5407
30-AUG-2023	VETO	138.10	137.70	0.0029	0.0291	0.0291	0.5560
30-AUG-2023	VGUARD	316.40	313.05	0.0106	0.0164	0.0163	0.3114
30-AUG-2023	VHL	2906.35	2909.60	-0.0011	0.0210	0.0209	0.3993
30-AUG-2023	VICEROY	2.50	2.40	0.0408	0.0322	0.0322	0.6152
30-AUG-2023	VIDHIING	442.45	444.05	-0.0036	0.0233	0.0233	0.4451
30-AUG-2023	VIJAYA	513.30	498.80	0.0287	0.0251	0.0251	0.4795
30-AUG-2023	VIJIFIN	2.10	2.20	-0.0465	0.0414	0.0414	0.7909
30-AUG-2023	VIKASECO	3.00	2.85	0.0513	0.0334	0.0335	0.6400
30-AUG-2023	VIKASLIFE	4.35	3.85	0.1221	0.0339	0.0349	0.6668
30-AUG-2023	VIMTALABS	567.70	577.35	-0.0169	0.0298	0.0298	0.5693
30-AUG-2023	VINATIORGA	1846.20	1818.55	0.0151	0.0159	0.0159	0.3038
30-AUG-2023	VINDHYATEL	2181.80	2174.00	0.0036	0.0250	0.0249	0.4757
30-AUG-2023	VINEETLAB	53.10	53.55	-0.0084	0.0327	0.0326	0.6228
30-AUG-2023	VINNY	3.00	3.05	-0.0165	0.0292	0.0292	0.5579
30-AUG-2023	VINYLINDIA	481.40	487.25	-0.0121	0.0352	0.0352	0.6725
30-AUG-2023	VIPCLOTHNG	45.55	44.65	0.0200	0.0262	0.0262	0.5006
30-AUG-2023	VIPIND	668.95	664.95	0.0060	0.0203	0.0203	0.3878
30-AUG-2023	VIPULLTD	15.20	15.00	0.0132	0.0293	0.0293	0.5598
30-AUG-2023	VIRESCENT	114.40	114.40	0.0000	0.0094	0.0094	0.1796
30-AUG-2023	VIRINCHI	33.55	33.10	0.0135	0.0195	0.0195	0.3725
30-AUG-2023	VISAKAIND	94.70	87.55	0.0785	0.0238	0.0244	0.4662
30-AUG-2023	VISESHINFO	0.40	0.45	-0.1178	0.0671	0.0674	1.2877
30-AUG-2023	VISHAL	17.35	17.20	0.0087	0.0249	0.0248	0.4738
30-AUG-2023	VISHNU	332.75	331.10	0.0050	0.0263	0.0263	0.5025
30-AUG-2023	VISHWARAJ	18.15	18.05	0.0055	0.0266	0.0265	0.5063
30-AUG-2023	VISISTH	5.25	5.25	0.0000	0.0018	0.0018	0.0344
30-AUG-2023	VIVIDHA	1.05	1.05	0.0000	0.0469	0.0468	0.8941
30-AUG-2023	VLEGOV	35.95	39.55	-0.0954	0.0124	0.0141	0.2694
30-AUG-2023	VLSFINANCE	206.35	209.00	-0.0128	0.0265	0.0265	0.5063
30-AUG-2023	VMART	2172.20	2144.45	0.0129	0.0178	0.0178	0.3401
30-AUG-2023	VOLTAMP	5585.50	5581.25	0.0008	0.0270	0.0269	0.5139
30-AUG-2023	VOLTAS	855.45	848.90	0.0077	0.0162	0.0162	0.3095
30-AUG-2023	VRLLOG	681.50	693.35	-0.0172	0.0238	0.0238	0.4547
30-AUG-2023	VSSL	221.45	213.30	0.0375	0.0267	0.0268	0.5120
30-AUG-2023	VSTIND	3641.35	3628.00	0.0037	0.0120	0.0119	0.2273
30-AUG-2023	VSTTILLERS	3490.60	3489.55	0.0003	0.0210	0.0209	0.3993
30-AUG-2023	VTL	396.10	397.30	-0.0030	0.0234	0.0234	0.4471
30-AUG-2023	WABAG	486.90	480.90	0.0124	0.0252	0.0252	0.4814
30-AUG-2023	WALCHANNAG	113.25	107.90	0.0484	0.0316	0.0317	0.6056
30-AUG-2023	WANBURY	51.75	52.80	-0.0201	0.0288	0.0287	0.5483
30-AUG-2023	WATERBASE	87.25	85.15	0.0244	0.0233	0.0233	0.4451
30-AUG-2023	WEALTH	312.45	308.75	0.0119	0.0291	0.0290	0.5540
30-AUG-2023	WEBELSOLAR	118.20	114.70	0.0301	0.0306	0.0306	0.5846
30-AUG-2023	WEIZMANIND	91.90	91.95	-0.0005	0.0388	0.0387	0.7394
30-AUG-2023	WEL	303.80	316.10	-0.0397	0.0335	0.0335	0.6400
30-AUG-2023	WELCORP	335.70	335.70	0.0000	0.0262	0.0262	0.5006
30-AUG-2023	WELENT	283.65	270.20	0.0486	0.0295	0.0296	0.5655
30-AUG-2023	WELINV	465.10	457.00	0.0176	0.0324	0.0323	0.6171
30-AUG-2023	WELSPUNIND	122.45	122.60	-0.0012	0.0277	0.0276	0.5273
30-AUG-2023	WENDT	13339.90	13017.65	0.0245	0.0271	0.0271	0.5177
30-AUG-2023	WESTLIFE	938.30	901.05	0.0405	0.0195	0.0197	0.3764
30-AUG-2023	WEWIN	70.55	72.05	-0.0210	0.0318	0.0318	0.6075
30-AUG-2023	WHEELS	704.00	717.55	-0.0191	0.0235	0.0235	0.4490
30-AUG-2023	WHIRLPOOL	1638.25	1634.35	0.0024	0.0136	0.0136	0.2598
30-AUG-2023	WILLAMAGOR	20.70	20.35	0.0171	0.0705	0.0703	1.3431
30-AUG-2023	WINDLAS	364.75	357.05	0.0213	0.0209	0.0209	0.3993
30-AUG-2023	WINDMACHIN	64.25	63.00	0.0196	0.0330	0.0330	0.6305
30-AUG-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	WIPL	136.00	135.00	0.0074	0.0242	0.0241	0.4604
30-AUG-2023	WIPRO	407.20	408.10	-0.0022	0.0138	0.0137	0.2617
30-AUG-2023	WOCKPHARMA	237.05	236.05	0.0042	0.0254	0.0254	0.4853
30-AUG-2023	WONDERLA	631.85	631.60	0.0004	0.0255	0.0254	0.4853
30-AUG-2023	WORTH	109.25	106.70	0.0236	0.0293	0.0293	0.5598
30-AUG-2023	WSI	104.85	106.95	-0.0198	0.0353	0.0352	0.6725
30-AUG-2023	WSTCSTPAPR	606.65	610.60	-0.0065	0.0263	0.0262	0.5006
30-AUG-2023	XCHANGING	91.85	91.75	0.0011	0.0305	0.0304	0.5808
30-AUG-2023	XELPMOC	91.30	89.10	0.0244	0.0323	0.0323	0.6171
30-AUG-2023	XLTELENE	2.30	2.30	0.0000	0.0004	0.0004	0.0076
30-AUG-2023	XPROINDIA	951.60	927.20	0.0260	0.0318	0.0318	0.6075
30-AUG-2023	YAARI	11.50	11.30	0.0175	0.0416	0.0416	0.7948
30-AUG-2023	YASHO	1798.55	1717.15	0.0463	0.0032	0.0046	0.0879
30-AUG-2023	YATHARTH	380.80	371.40	0.0250	0.0110	0.0111	0.2121
30-AUG-2023	YESBANK	16.80	16.85	-0.0030	0.0259	0.0258	0.4929
30-AUG-2023	YUKEN	756.50	749.85	0.0088	0.0239	0.0238	0.4547
30-AUG-2023	ZEEL	266.15	264.95	0.0045	0.0287	0.0286	0.5464
30-AUG-2023	ZEELEARN	4.45	4.35	0.0227	0.0319	0.0319	0.6094
30-AUG-2023	ZEEMEDIA	11.85	11.90	-0.0042	0.0363	0.0362	0.6916
30-AUG-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	ZENITHEXPO	100.95	99.55	0.0140	0.0350	0.0349	0.6668
30-AUG-2023	ZENITHSTL	4.00	3.95	0.0126	0.0510	0.0508	0.9705
30-AUG-2023	ZENSARTECH	496.90	504.70	-0.0156	0.0254	0.0254	0.4853
30-AUG-2023	ZENTEC	812.45	797.10	0.0191	0.0341	0.0341	0.6515
30-AUG-2023	ZFCVINDIA	13107.45	12912.50	0.0150	0.0155	0.0155	0.2961
30-AUG-2023	ZIMLAB	131.65	125.40	0.0486	0.0283	0.0285	0.5445
30-AUG-2023	ZODIAC	125.10	126.70	-0.0127	0.0274	0.0274	0.5235
30-AUG-2023	ZODIACLOTH	116.95	111.50	0.0477	0.0243	0.0245	0.4681
30-AUG-2023	ZOMATO	99.80	94.70	0.0525	0.0307	0.0309	0.5903
30-AUG-2023	ZOTA	450.60	438.75	0.0267	0.0264	0.0264	0.5044
30-AUG-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
30-AUG-2023	ZUARI	163.20	163.30	-0.0006	0.0307	0.0307	0.5865
30-AUG-2023	ZUARIIND	143.35	142.25	0.0077	0.0259	0.0259	0.4948
30-AUG-2023	ZYDUSLIFE	628.10	631.95	-0.0061	0.0150	0.0150	0.2866
30-AUG-2023	ZYDUSWELL	1623.00	1642.75	-0.0121	0.0143	0.0143	0.2732
30-AUG-2023	502850	-	-	-	-	-	-
30-AUG-2023	503696	-	-	-	-	-	-
30-AUG-2023	503893	-	-	-	-	-	-
30-AUG-2023	504346	-	-	-	-	-	-
30-AUG-2023	506024	-	-	-	-	-	-
30-AUG-2023	506042	-	-	-	-	-	-
30-AUG-2023	506120	-	-	-	-	-	-
30-AUG-2023	506162	-	-	-	-	-	-
30-AUG-2023	506945	-	-	-	-	-	-
30-AUG-2023	507543	-	-	-	-	-	-
30-AUG-2023	507663	-	-	-	-	-	-
30-AUG-2023	509046	-	-	-	-	-	-
30-AUG-2023	509782	-	-	-	-	-	-
30-AUG-2023	509917	-	-	-	-	-	-
30-AUG-2023	511169	-	-	-	-	-	-
30-AUG-2023	512004	-	-	-	-	-	-
30-AUG-2023	512060	-	-	-	-	-	-
30-AUG-2023	512063	-	-	-	-	-	-
30-AUG-2023	512147	-	-	-	-	-	-
30-AUG-2023	512157	-	-	-	-	-	-
30-AUG-2023	512195	-	-	-	-	-	-
30-AUG-2023	512245	-	-	-	-	-	-
30-AUG-2023	512291	-	-	-	-	-	-
30-AUG-2023	512303	-	-	-	-	-	-
30-AUG-2023	512337	-	-	-	-	-	-
30-AUG-2023	512404	-	-	-	-	-	-
30-AUG-2023	512431	-	-	-	-	-	-
30-AUG-2023	512433	-	-	-	-	-	-
30-AUG-2023	512445	-	-	-	-	-	-
30-AUG-2023	512461	-	-	-	-	-	-
30-AUG-2023	519574	-	-	-	-	-	-
30-AUG-2023	524046	-	-	-	-	-	-
30-AUG-2023	526349	-	-	-	-	-	-
30-AUG-2023	531696	-	-	-	-	-	-
30-AUG-2023	531971	-	-	-	-	-	-
30-AUG-2023	532105	-	-	-	-	-	-
30-AUG-2023	532138	-	-	-	-	-	-
30-AUG-2023	539090	-	-	-	-	-	-
30-AUG-2023	539683	-	-	-	-	-	-
30-AUG-2023	540467	-	-	-	-	-	-
30-AUG-2023	542931	-	-	-	-	-	-
30-AUG-2023	543859	-	-	-	-	-	-
30-AUG-2023	543914	-	-	-	-	-	-
30-AUG-2023	543925	-	-	-	-	-	-
30-AUG-2023	AGGARSAIN	-	-	-	-	-	-
30-AUG-2023	ALBA	-	-	-	-	-	-
30-AUG-2023	ANKUR	-	-	-	-	-	-
30-AUG-2023	ARIHANTCFL	-	-	-	-	-	-
30-AUG-2023	AYUSHMAN	-	-	-	-	-	-
30-AUG-2023	BALAJIAGRO	-	-	-	-	-	-
30-AUG-2023	BESWASTH	-	-	-	-	-	-
30-AUG-2023	BHARAT	-	-	-	-	-	-
30-AUG-2023	BUYRIGHT	-	-	-	-	-	-
30-AUG-2023	CRESCENT	-	-	-	-	-	-
30-AUG-2023	CUBEINVIT	-	-	-	-	-	-
30-AUG-2023	EMRALD	-	-	-	-	-	-
30-AUG-2023	FFIL	-	-	-	-	-	-
30-AUG-2023	GANODAYA	-	-	-	-	-	-
30-AUG-2023	GOALPOST	-	-	-	-	-	-
30-AUG-2023	HIGHWAYS	-	-	-	-	-	-
30-AUG-2023	IRBIT	-	-	-	-	-	-
30-AUG-2023	ISCCL	-	-	-	-	-	-
30-AUG-2023	JOYREALTY	-	-	-	-	-	-
30-AUG-2023	KCLL	-	-	-	-	-	-
30-AUG-2023	KTKSENSEX	-	-	-	-	-	-
30-AUG-2023	LARK	-	-	-	-	-	-
30-AUG-2023	MACORPACK	-	-	-	-	-	-
30-AUG-2023	MILIAIND	-	-	-	-	-	-
30-AUG-2023	MONEYTECH	-	-	-	-	-	-
30-AUG-2023	OSEINTRUST	-	-	-	-	-	-
30-AUG-2023	PACT	-	-	-	-	-	-
30-AUG-2023	PHF	-	-	-	-	-	-
30-AUG-2023	PORSCHE	-	-	-	-	-	-
30-AUG-2023	RATHIIND	-	-	-	-	-	-
30-AUG-2023	RICHNRICH	-	-	-	-	-	-
30-AUG-2023	SAGL	-	-	-	-	-	-
30-AUG-2023	SARVARAYA	-	-	-	-	-	-
30-AUG-2023	SGEL	-	-	-	-	-	-
30-AUG-2023	SHAKUMBHRI	-	-	-	-	-	-
30-AUG-2023	SHREETULSI	-	-	-	-	-	-
30-AUG-2023	SIGACHI1	-	-	-	-	-	-
30-AUG-2023	SLESHA	-	-	-	-	-	-
30-AUG-2023	SNSDIAGNOS	-	-	-	-	-	-
30-AUG-2023	SPMLINDIA	-	-	-	-	-	-
30-AUG-2023	SRINARAYAN	-	-	-	-	-	-
30-AUG-2023	SSF	-	-	-	-	-	-
30-AUG-2023	SUNDIST	-	-	-	-	-	-
30-AUG-2023	TECHAINPOW	-	-	-	-	-	-
30-AUG-2023	WELGA	-	-	-	-	-	-