nse-daily-volatility-report-2023-08-29.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
29-AUG-2023	20MICRONS	117.00	116.75	0.0021	0.0296	0.0295	0.5636
29-AUG-2023	21STCENMGM	18.45	18.90	-0.0241	0.0169	0.0169	0.3229
29-AUG-2023	360ONE	507.05	505.55	0.0030	0.0188	0.0188	0.3592
29-AUG-2023	3IINFOLTD	32.30	31.95	0.0109	0.0254	0.0254	0.4853
29-AUG-2023	3MINDIA	31581.10	30469.70	0.0358	0.0169	0.0170	0.3248
29-AUG-2023	3PLAND	21.30	20.95	0.0166	0.0361	0.0361	0.6897
29-AUG-2023	500009	32.17	32.07	0.0031	0.0312	0.0311	0.5942
29-AUG-2023	500012	85.24	76.36	0.1100	0.0269	0.0279	0.5330
29-AUG-2023	500014	5.28	5.65	-0.0677	0.0343	0.0346	0.6610
29-AUG-2023	500016	21.00	21.47	-0.0221	0.0358	0.0357	0.6820
29-AUG-2023	500028	13.79	14.07	-0.0201	0.0297	0.0297	0.5674
29-AUG-2023	500058	8.69	8.63	0.0069	0.0250	0.0249	0.4757
29-AUG-2023	500068	14771.75	14538.35	0.0159	0.0218	0.0218	0.4165
29-AUG-2023	500069	277.65	275.00	0.0096	0.0258	0.0257	0.4910
29-AUG-2023	500120	509.25	472.85	0.0742	0.0312	0.0316	0.6037
29-AUG-2023	500123	7041.65	7329.65	-0.0401	0.0202	0.0204	0.3897
29-AUG-2023	500142	6.39	6.15	0.0383	0.0513	0.0512	0.9782
29-AUG-2023	500143	70.30	71.20	-0.0127	0.0382	0.0381	0.7279
29-AUG-2023	500147	2971.90	2998.20	-0.0088	0.0319	0.0318	0.6075
29-AUG-2023	500159	92.62	92.42	0.0022	0.0254	0.0253	0.4834
29-AUG-2023	500166	197.45	197.70	-0.0013	0.0200	0.0199	0.3802
29-AUG-2023	500170	33.77	32.60	0.0353	0.0389	0.0389	0.7432
29-AUG-2023	500192	2.64	2.65	-0.0038	0.0324	0.0323	0.6171
29-AUG-2023	500202	5.66	5.66	0.0000	0.0310	0.0309	0.5903
29-AUG-2023	500206	29.95	28.97	0.0333	0.0443	0.0442	0.8444
29-AUG-2023	500213	342.65	343.35	-0.0020	0.0315	0.0314	0.5999
29-AUG-2023	500220	241.10	219.75	0.0927	0.0344	0.0349	0.6668
29-AUG-2023	500223	2.02	2.02	0.0000	0.0347	0.0346	0.6610
29-AUG-2023	500236	1.44	1.49	-0.0341	0.0358	0.0358	0.6840
29-AUG-2023	500239	30.43	29.90	0.0176	0.0300	0.0299	0.5712
29-AUG-2023	500240	120.25	120.30	-0.0004	0.0281	0.0281	0.5368
29-AUG-2023	500246	177.59	169.14	0.0488	0.0388	0.0389	0.7432
29-AUG-2023	500248	3.31	3.48	-0.0501	0.0411	0.0411	0.7852
29-AUG-2023	500264	104.58	104.16	0.0040	0.0356	0.0355	0.6782
29-AUG-2023	500267	184.25	188.10	-0.0207	0.0263	0.0263	0.5025
29-AUG-2023	500270	171.65	168.30	0.0197	0.0321	0.0321	0.6133
29-AUG-2023	500277	8.89	8.65	0.0274	0.0354	0.0353	0.6744
29-AUG-2023	500285	31.36	30.81	0.0177	0.0281	0.0280	0.5349
29-AUG-2023	500298	1446.30	1440.80	0.0038	0.0211	0.0210	0.4012
29-AUG-2023	500306	70.18	71.08	-0.0127	0.0347	0.0347	0.6629
29-AUG-2023	500307	444.55	439.85	0.0106	0.0185	0.0185	0.3534
29-AUG-2023	500319	74.33	75.44	-0.0148	0.0324	0.0324	0.6190
29-AUG-2023	500346	33.67	33.50	0.0051	0.0310	0.0309	0.5903
29-AUG-2023	500357	23.85	24.99	-0.0467	0.0332	0.0333	0.6362
29-AUG-2023	500358	4.11	4.12	-0.0024	0.0385	0.0384	0.7336
29-AUG-2023	500360	65.77	68.17	-0.0358	0.0384	0.0384	0.7336
29-AUG-2023	500365	38.65	36.81	0.0488	0.0311	0.0312	0.5961
29-AUG-2023	500367	74.99	74.85	0.0019	0.0230	0.0230	0.4394
29-AUG-2023	500370	53.73	51.18	0.0486	0.0416	0.0416	0.7948
29-AUG-2023	500388	24.27	24.27	0.0000	0.0301	0.0300	0.5731
29-AUG-2023	500414	165.90	169.15	-0.0194	0.0305	0.0305	0.5827
29-AUG-2023	500422	25.00	24.84	0.0064	0.0378	0.0377	0.7203
29-AUG-2023	500426	1.80	1.78	0.0112	0.0354	0.0353	0.6744
29-AUG-2023	500449	28.97	28.21	0.0266	0.0265	0.0265	0.5063
29-AUG-2023	500450	605.10	593.25	0.0198	0.0304	0.0303	0.5789
29-AUG-2023	500458	6.84	6.91	-0.0102	0.0315	0.0314	0.5999
29-AUG-2023	501110	7.15	7.15	0.0000	0.0026	0.0026	0.0497
29-AUG-2023	501111	11.02	11.02	0.0000	0.0023	0.0022	0.0420
29-AUG-2023	501144	13.35	13.35	0.0000	0.0014	0.0014	0.0267
29-AUG-2023	501148	259.05	263.95	-0.0187	0.0148	0.0149	0.2847
29-AUG-2023	501151	521.00	521.00	0.0000	0.0127	0.0127	0.2426
29-AUG-2023	501261	294.00	294.00	0.0000	0.0025	0.0025	0.0478
29-AUG-2023	501270	1.34	1.34	0.0000	0.0036	0.0036	0.0688
29-AUG-2023	501298	2862.70	2743.20	0.0426	0.0209	0.0211	0.4031
29-AUG-2023	501311	4.42	4.42	0.0000	0.0268	0.0267	0.5101
29-AUG-2023	501314	1.78	1.81	-0.0167	0.0789	0.0787	1.5036
29-AUG-2023	501351	96.36	96.36	0.0000	0.0100	0.0100	0.1910
29-AUG-2023	501370	192.65	200.85	-0.0417	0.0428	0.0428	0.8177
29-AUG-2023	501386	5.08	5.08	0.0000	0.0059	0.0059	0.1127
29-AUG-2023	501391	360.40	370.55	-0.0278	0.0401	0.0401	0.7661
29-AUG-2023	501421	197.90	198.00	-0.0005	0.0309	0.0308	0.5884
29-AUG-2023	501430	882.60	890.15	-0.0085	0.0273	0.0272	0.5197
29-AUG-2023	501477	178.20	178.20	0.0000	0.0318	0.0317	0.6056
29-AUG-2023	501622	31.00	31.00	0.0000	0.0310	0.0310	0.5923
29-AUG-2023	501630	20.16	20.16	0.0000	0.0037	0.0037	0.0707
29-AUG-2023	501700	38.99	38.34	0.0168	0.0364	0.0363	0.6935
29-AUG-2023	501833	14.39	14.99	-0.0408	0.0316	0.0317	0.6056
29-AUG-2023	501848	41.95	39.96	0.0486	0.0368	0.0368	0.7031
29-AUG-2023	502015	17.00	16.94	0.0035	0.0324	0.0323	0.6171
29-AUG-2023	502133	38.87	38.11	0.0197	0.0233	0.0233	0.4451
29-AUG-2023	502175	73.96	71.52	0.0335	0.0257	0.0257	0.4910
29-AUG-2023	502250	247.95	261.00	-0.0513	0.0295	0.0296	0.5655
29-AUG-2023	502281	17.42	17.74	-0.0182	0.0302	0.0301	0.5751
29-AUG-2023	502294	41.98	41.13	0.0205	0.0384	0.0383	0.7317
29-AUG-2023	502445	30.13	31.05	-0.0301	0.0399	0.0399	0.7623
29-AUG-2023	502587	55.00	53.53	0.0271	0.0253	0.0253	0.4834
29-AUG-2023	502589	86.00	89.00	-0.0343	0.0316	0.0316	0.6037
29-AUG-2023	502865	658.25	662.60	-0.0066	0.0254	0.0253	0.4834
29-AUG-2023	502873	94.00	94.19	-0.0020	0.0278	0.0278	0.5311
29-AUG-2023	502893	51.80	54.47	-0.0503	0.0246	0.0248	0.4738
29-AUG-2023	502901	4625.00	4447.35	0.0392	0.0272	0.0272	0.5197
29-AUG-2023	502933	272.55	279.20	-0.0241	0.0297	0.0297	0.5674
29-AUG-2023	502958	3809.75	3822.00	-0.0032	0.0215	0.0215	0.4108
29-AUG-2023	503092	26.35	26.35	0.0000	0.0312	0.0311	0.5942
29-AUG-2023	503127	3730.95	3710.00	0.0056	0.0280	0.0279	0.5330
29-AUG-2023	503229	109.18	109.71	-0.0048	0.0382	0.0381	0.7279
29-AUG-2023	503349	3420.00	3258.55	0.0484	0.0272	0.0274	0.5235
29-AUG-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	503624	5.77	5.80	-0.0052	0.0367	0.0366	0.6992
29-AUG-2023	503635	13.23	13.23	0.0000	0.0023	0.0023	0.0439
29-AUG-2023	503639	9.55	9.55	0.0000	0.0313	0.0313	0.5980
29-AUG-2023	503641	14.86	15.41	-0.0363	0.0357	0.0357	0.6820
29-AUG-2023	503657	14.82	15.16	-0.0227	0.0363	0.0363	0.6935
29-AUG-2023	503659	43.88	43.88	0.0000	0.0212	0.0211	0.4031
29-AUG-2023	503663	4.93	5.18	-0.0495	0.0402	0.0403	0.7699
29-AUG-2023	503669	21.81	21.28	0.0246	0.0356	0.0355	0.6782
29-AUG-2023	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	503675	0.71	0.70	0.0142	0.0387	0.0386	0.7375
29-AUG-2023	503681	3.21	3.21	0.0000	0.0678	0.0677	1.2934
29-AUG-2023	503685	51.60	54.00	-0.0455	0.0303	0.0304	0.5808
29-AUG-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	503772	75.00	75.00	0.0000	0.0487	0.0486	0.9285
29-AUG-2023	503776	40.00	40.00	0.0000	0.0393	0.0392	0.7489
29-AUG-2023	503804	515.00	508.45	0.0128	0.0234	0.0234	0.4471
29-AUG-2023	503816	41.61	40.80	0.0197	0.0370	0.0369	0.7050
29-AUG-2023	503863	10.38	10.38	0.0000	0.0269	0.0269	0.5139
29-AUG-2023	504000	83.20	76.74	0.0808	0.0245	0.0251	0.4795
29-AUG-2023	504028	86.77	84.88	0.0220	0.0323	0.0323	0.6171
29-AUG-2023	504076	39.00	37.72	0.0334	0.0376	0.0376	0.7183
29-AUG-2023	504080	460.40	480.00	-0.0417	0.0361	0.0361	0.6897
29-AUG-2023	504084	10900.00	11200.00	-0.0272	0.0316	0.0316	0.6037
29-AUG-2023	504092	89.33	92.40	-0.0338	0.0352	0.0352	0.6725
29-AUG-2023	504093	338.75	340.50	-0.0052	0.0288	0.0287	0.5483
29-AUG-2023	504132	1469.75	1481.00	-0.0076	0.0366	0.0365	0.6973
29-AUG-2023	504176	520.00	529.90	-0.0189	0.0354	0.0354	0.6763
29-AUG-2023	504180	30.26	31.12	-0.0280	0.0265	0.0265	0.5063
29-AUG-2023	504240	112.15	111.50	0.0058	0.0401	0.0400	0.7642
29-AUG-2023	504258	1532.00	1502.00	0.0198	0.0280	0.0280	0.5349
29-AUG-2023	504273	12.98	13.00	-0.0015	0.0354	0.0353	0.6744
29-AUG-2023	504340	5.55	5.45	0.0182	0.0170	0.0170	0.3248
29-AUG-2023	504341	45.81	46.15	-0.0074	0.0300	0.0300	0.5731
29-AUG-2023	504351	0.75	0.74	0.0134	0.0178	0.0178	0.3401
29-AUG-2023	504356	8.93	8.92	0.0011	0.0342	0.0341	0.6515
29-AUG-2023	504365	4.11	4.11	0.0000	0.0027	0.0027	0.0516
29-AUG-2023	504375	92.40	92.40	0.0000	0.0084	0.0083	0.1586
29-AUG-2023	504378	5.40	5.47	-0.0129	0.0371	0.0370	0.7069
29-AUG-2023	504380	86.33	84.08	0.0264	0.0324	0.0324	0.6190
29-AUG-2023	504392	80.79	78.96	0.0229	0.0359	0.0359	0.6859
29-AUG-2023	504397	42.97	40.93	0.0486	0.0347	0.0347	0.6629
29-AUG-2023	504398	32.00	32.00	0.0000	0.0127	0.0127	0.2426
29-AUG-2023	504605	1825.80	1825.80	0.0000	0.0346	0.0345	0.6591
29-AUG-2023	504646	422.35	416.80	0.0132	0.0344	0.0343	0.6553
29-AUG-2023	504648	28.15	27.60	0.0197	0.0419	0.0418	0.7986
29-AUG-2023	504697	3.12	2.98	0.0459	0.0339	0.0340	0.6496
29-AUG-2023	504731	18.36	18.36	0.0000	0.0262	0.0261	0.4986
29-AUG-2023	504746	1445.35	1376.55	0.0488	0.0239	0.0241	0.4604
29-AUG-2023	504786	422.95	423.65	-0.0017	0.0228	0.0228	0.4356
29-AUG-2023	504810	47.71	49.91	-0.0451	0.0453	0.0453	0.8655
29-AUG-2023	504840	2465.65	2447.60	0.0073	0.0300	0.0300	0.5731
29-AUG-2023	504882	5082.25	5065.30	0.0033	0.0364	0.0363	0.6935
29-AUG-2023	504903	14.29	14.01	0.0198	0.0177	0.0178	0.3401
29-AUG-2023	504908	444.55	465.95	-0.0470	0.0397	0.0397	0.7585
29-AUG-2023	504918	1329.85	1310.55	0.0146	0.0323	0.0322	0.6152
29-AUG-2023	504959	2393.25	2335.15	0.0246	0.0201	0.0201	0.3840
29-AUG-2023	504988	815.00	815.00	0.0000	0.0338	0.0337	0.6438
29-AUG-2023	504998	0.42	0.42	0.0000	0.0555	0.0554	1.0584
29-AUG-2023	505036	1546.20	1563.15	-0.0109	0.0267	0.0267	0.5101
29-AUG-2023	505100	4.45	4.45	0.0000	0.0125	0.0125	0.2388
29-AUG-2023	505141	29.52	30.00	-0.0161	0.0210	0.0210	0.4012
29-AUG-2023	505163	829.35	818.20	0.0135	0.0270	0.0269	0.5139
29-AUG-2023	505212	161.00	158.00	0.0188	0.0324	0.0323	0.6171
29-AUG-2023	505216	777.00	765.40	0.0150	0.0252	0.0252	0.4814
29-AUG-2023	505232	1800.40	1818.05	-0.0098	0.0255	0.0255	0.4872
29-AUG-2023	505250	80.44	67.04	0.1822	0.0296	0.0322	0.6152
29-AUG-2023	505285	175.00	175.00	0.0000	0.0036	0.0036	0.0688
29-AUG-2023	505299	392.10	394.65	-0.0065	0.0372	0.0371	0.7088
29-AUG-2023	505302	1108.35	1083.95	0.0223	0.0327	0.0327	0.6247
29-AUG-2023	505336	2.42	2.42	0.0000	0.0088	0.0088	0.1681
29-AUG-2023	505343	0.27	0.26	0.0377	0.0280	0.0280	0.5349
29-AUG-2023	505358	250.85	244.00	0.0277	0.0376	0.0375	0.7164
29-AUG-2023	505504	18.84	18.84	0.0000	0.0042	0.0042	0.0802
29-AUG-2023	505515	3.50	3.50	0.0000	0.0367	0.0366	0.6992
29-AUG-2023	505523	1.13	1.11	0.0179	0.0356	0.0355	0.6782
29-AUG-2023	505585	13.46	13.46	0.0000	0.0022	0.0022	0.0420
29-AUG-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	505650	10.53	10.97	-0.0409	0.0337	0.0337	0.6438
29-AUG-2023	505681	578.40	582.40	-0.0069	0.0231	0.0231	0.4413
29-AUG-2023	505685	2.66	2.66	0.0000	0.1154	0.1151	2.1990
29-AUG-2023	505690	380.65	383.85	-0.0084	0.0388	0.0387	0.7394
29-AUG-2023	505693	13.68	13.03	0.0487	0.0331	0.0332	0.6343
29-AUG-2023	505703	51.98	51.98	0.0000	0.0264	0.0263	0.5025
29-AUG-2023	505712	123.40	124.25	-0.0069	0.0309	0.0309	0.5903
29-AUG-2023	505725	622.00	620.90	0.0018	0.0247	0.0247	0.4719
29-AUG-2023	505729	101.73	96.10	0.0569	0.0308	0.0310	0.5923
29-AUG-2023	505737	957.15	938.40	0.0198	0.0289	0.0289	0.5521
29-AUG-2023	505750	408.20	412.40	-0.0102	0.0361	0.0361	0.6897
29-AUG-2023	505797	10.75	11.31	-0.0508	0.0188	0.0191	0.3649
29-AUG-2023	505807	407.50	428.90	-0.0512	0.0288	0.0290	0.5540
29-AUG-2023	505827	350.30	349.65	0.0019	0.0244	0.0243	0.4643
29-AUG-2023	505840	43.85	41.80	0.0479	0.0403	0.0404	0.7718
29-AUG-2023	505850	103.42	101.21	0.0216	0.0217	0.0217	0.4146
29-AUG-2023	505872	3058.40	3078.35	-0.0065	0.0303	0.0302	0.5770
29-AUG-2023	505893	427.50	419.70	0.0184	0.0356	0.0356	0.6801
29-AUG-2023	505978	1771.40	1787.90	-0.0093	0.0291	0.0291	0.5560
29-AUG-2023	506003	8.05	7.67	0.0484	0.0612	0.0611	1.1673
29-AUG-2023	506105	81.02	81.00	0.0002	0.0236	0.0235	0.4490
29-AUG-2023	506122	101.90	101.35	0.0054	0.0383	0.0382	0.7298
29-AUG-2023	506128	83.11	85.77	-0.0315	0.0386	0.0385	0.7355
29-AUG-2023	506134	59.34	58.18	0.0197	0.0250	0.0250	0.4776
29-AUG-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	506166	74.50	74.50	0.0000	0.0133	0.0132	0.2522
29-AUG-2023	506178	17.01	17.01	0.0000	0.0065	0.0065	0.1242
29-AUG-2023	506180	100.00	100.00	0.0000	0.0079	0.0079	0.1509
29-AUG-2023	506186	10.95	10.49	0.0429	0.0381	0.0381	0.7279
29-AUG-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	506196	4.25	4.25	0.0000	0.0015	0.0014	0.0267
29-AUG-2023	506248	113.14	115.61	-0.0216	0.0287	0.0287	0.5483
29-AUG-2023	506260	130.45	133.70	-0.0246	0.0241	0.0241	0.4604
29-AUG-2023	506313	118.65	118.65	0.0000	0.0131	0.0131	0.2503
29-AUG-2023	506365	36.00	35.10	0.0253	0.0298	0.0298	0.5693
29-AUG-2023	506414	144.75	145.80	-0.0072	0.0254	0.0253	0.4834
29-AUG-2023	506520	7.67	7.24	0.0577	0.0337	0.0339	0.6477
29-AUG-2023	506528	1681.10	1635.00	0.0278	0.0302	0.0302	0.5770
29-AUG-2023	506530	973.95	927.60	0.0488	0.0244	0.0246	0.4700
29-AUG-2023	506532	923.10	904.45	0.0204	0.0326	0.0326	0.6228
29-AUG-2023	506543	5.98	5.70	0.0480	0.0332	0.0333	0.6362
29-AUG-2023	506597	289.90	279.65	0.0360	0.0288	0.0288	0.5502
29-AUG-2023	506605	1683.00	1650.00	0.0198	0.0332	0.0331	0.6324
29-AUG-2023	506640	59.71	62.85	-0.0513	0.0868	0.0866	1.6545
29-AUG-2023	506685	428.45	429.10	-0.0015	0.0234	0.0233	0.4451
29-AUG-2023	506687	1877.50	1802.20	0.0409	0.0210	0.0212	0.4050
29-AUG-2023	506734	151.30	155.75	-0.0290	0.0258	0.0259	0.4948
29-AUG-2023	506808	60.81	59.01	0.0300	0.0339	0.0338	0.6457
29-AUG-2023	506852	61.77	60.17	0.0262	0.0297	0.0297	0.5674
29-AUG-2023	506854	1928.65	1881.60	0.0247	0.0320	0.0320	0.6114
29-AUG-2023	506858	41.47	39.50	0.0487	0.0311	0.0312	0.5961
29-AUG-2023	506879	809.40	795.35	0.0175	0.0274	0.0274	0.5235
29-AUG-2023	506906	2.09	2.20	-0.0513	0.0367	0.0368	0.7031
29-AUG-2023	506910	79.92	78.61	0.0165	0.0317	0.0316	0.6037
29-AUG-2023	506919	106.40	105.00	0.0132	0.0277	0.0277	0.5292
29-AUG-2023	506935	60.06	60.05	0.0002	0.0342	0.0342	0.6534
29-AUG-2023	506947	162.55	171.10	-0.0513	0.0213	0.0216	0.4127
29-AUG-2023	506975	0.86	0.82	0.0476	0.0299	0.0300	0.5731
29-AUG-2023	506979	27.10	27.10	0.0000	0.0326	0.0325	0.6209
29-AUG-2023	506981	140.65	141.00	-0.0025	0.0253	0.0252	0.4814
29-AUG-2023	507155	126.30	129.25	-0.0231	0.0242	0.0242	0.4623
29-AUG-2023	507180	79.00	79.56	-0.0071	0.0369	0.0368	0.7031
29-AUG-2023	507265	156.10	156.10	0.0000	0.0231	0.0230	0.4394
29-AUG-2023	507474	54.31	54.33	-0.0004	0.0357	0.0356	0.6801
29-AUG-2023	507486	69.95	68.48	0.0212	0.0364	0.0363	0.6935
29-AUG-2023	507498	21.78	21.17	0.0284	0.0333	0.0333	0.6362
29-AUG-2023	507515	24.94	23.99	0.0388	0.0364	0.0364	0.6954
29-AUG-2023	507530	17.32	17.32	0.0000	0.0073	0.0073	0.1395
29-AUG-2023	507598	149.25	135.85	0.0941	0.0328	0.0333	0.6362
29-AUG-2023	507609	19.50	19.50	0.0000	0.0145	0.0145	0.2770
29-AUG-2023	507621	589.10	588.10	0.0017	0.0233	0.0233	0.4451
29-AUG-2023	507645	12540.00	12405.85	0.0108	0.0230	0.0229	0.4375
29-AUG-2023	507690	181.05	190.05	-0.0485	0.0340	0.0341	0.6515
29-AUG-2023	507753	100.60	92.74	0.0814	0.0300	0.0305	0.5827
29-AUG-2023	507759	21.15	22.07	-0.0426	0.0348	0.0348	0.6649
29-AUG-2023	507808	53.17	53.17	0.0000	0.0169	0.0169	0.3229
29-AUG-2023	507813	131.26	135.53	-0.0320	0.0393	0.0392	0.7489
29-AUG-2023	507817	158.30	164.60	-0.0390	0.0410	0.0410	0.7833
29-AUG-2023	507828	5.28	4.40	0.1823	0.0332	0.0356	0.6801
29-AUG-2023	507833	2.50	2.55	-0.0198	0.0377	0.0376	0.7183
29-AUG-2023	507836	425.40	425.00	0.0009	0.0308	0.0307	0.5865
29-AUG-2023	507852	41.00	40.38	0.0152	0.0356	0.0356	0.6801
29-AUG-2023	507864	29.70	30.98	-0.0422	0.0335	0.0335	0.6400
29-AUG-2023	507872	41.77	41.50	0.0065	0.0297	0.0297	0.5674
29-AUG-2023	507912	99.60	95.20	0.0452	0.0318	0.0319	0.6094
29-AUG-2023	507917	25.40	24.20	0.0484	0.0142	0.0146	0.2789
29-AUG-2023	507938	6.64	6.64	0.0000	0.0132	0.0131	0.2503
29-AUG-2023	507944	1098.95	1081.65	0.0159	0.0321	0.0321	0.6133
29-AUG-2023	507946	74.00	76.01	-0.0268	0.0439	0.0439	0.8387
29-AUG-2023	507948	57.00	56.71	0.0051	0.0273	0.0273	0.5216
29-AUG-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	507960	154.55	155.00	-0.0029	0.0223	0.0222	0.4241
29-AUG-2023	507962	17.95	17.95	0.0000	0.0104	0.0104	0.1987
29-AUG-2023	507966	45.01	45.01	0.0000	0.0330	0.0330	0.6305
29-AUG-2023	507970	38.53	37.90	0.0165	0.0375	0.0375	0.7164
29-AUG-2023	507981	40.91	41.73	-0.0198	0.0278	0.0277	0.5292
29-AUG-2023	507987	3.14	3.14	0.0000	0.0023	0.0023	0.0439
29-AUG-2023	507998	50.00	50.23	-0.0046	0.0339	0.0338	0.6457
29-AUG-2023	508136	295.80	283.50	0.0425	0.0284	0.0285	0.5445
29-AUG-2023	508486	6769.45	6812.80	-0.0064	0.0116	0.0116	0.2216
29-AUG-2023	508494	50.48	50.10	0.0076	0.0223	0.0222	0.4241
29-AUG-2023	508571	93.89	93.00	0.0095	0.0346	0.0346	0.6610
29-AUG-2023	508664	29.40	29.99	-0.0199	0.0313	0.0313	0.5980
29-AUG-2023	508670	3378.50	3361.10	0.0052	0.0181	0.0181	0.3458
29-AUG-2023	508807	756.45	761.95	-0.0072	0.0290	0.0289	0.5521
29-AUG-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	508875	491.25	511.90	-0.0412	0.0387	0.0388	0.7413
29-AUG-2023	508905	40.80	42.50	-0.0408	0.0333	0.0333	0.6362
29-AUG-2023	508918	22.70	23.31	-0.0265	0.0381	0.0381	0.7279
29-AUG-2023	508922	9.03	9.50	-0.0507	0.0405	0.0406	0.7757
29-AUG-2023	508941	441.35	447.00	-0.0127	0.0182	0.0182	0.3477
29-AUG-2023	508954	82.50	82.77	-0.0033	0.0385	0.0384	0.7336
29-AUG-2023	508956	8.35	8.52	-0.0202	0.0350	0.0350	0.6687
29-AUG-2023	508961	39.18	39.18	0.0000	0.0070	0.0070	0.1337
29-AUG-2023	508969	3.76	3.73	0.0080	0.0308	0.0307	0.5865
29-AUG-2023	508980	3.53	3.60	-0.0196	0.0245	0.0244	0.4662
29-AUG-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	508996	0.90	0.94	-0.0435	0.0311	0.0312	0.5961
29-AUG-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	509015	18.70	18.70	0.0000	0.0128	0.0128	0.2445
29-AUG-2023	509026	51.36	51.36	0.0000	0.0220	0.0219	0.4184
29-AUG-2023	509038	12.34	12.22	0.0098	0.0133	0.0133	0.2541
29-AUG-2023	509040	78.30	76.77	0.0197	0.0399	0.0398	0.7604
29-AUG-2023	509048	34.00	32.82	0.0353	0.0413	0.0412	0.7871
29-AUG-2023	509051	1.83	1.83	0.0000	0.0364	0.0363	0.6935
29-AUG-2023	509053	15.64	15.70	-0.0038	0.0359	0.0358	0.6840
29-AUG-2023	509073	17.92	18.41	-0.0270	0.0266	0.0266	0.5082
29-AUG-2023	509084	47.50	47.50	0.0000	0.0347	0.0346	0.6610
29-AUG-2023	509162	153.15	153.80	-0.0042	0.0304	0.0303	0.5789
29-AUG-2023	509196	121.45	121.20	0.0021	0.0363	0.0362	0.6916
29-AUG-2023	509423	20.10	19.82	0.0140	0.0353	0.0352	0.6725
29-AUG-2023	509438	5250.80	5122.45	0.0247	0.0276	0.0276	0.5273
29-AUG-2023	509449	35.27	36.30	-0.0288	0.0315	0.0315	0.6018
29-AUG-2023	509470	11975.00	11870.00	0.0088	0.0222	0.0221	0.4222
29-AUG-2023	509472	397.70	401.85	-0.0104	0.0360	0.0360	0.6878
29-AUG-2023	509486	227.05	222.60	0.0198	0.0349	0.0348	0.6649
29-AUG-2023	509525	888.90	876.40	0.0142	0.0193	0.0192	0.3668
29-AUG-2023	509546	35.02	38.90	-0.1051	0.0427	0.0432	0.8253
29-AUG-2023	509563	8.70	8.78	-0.0092	0.0365	0.0364	0.6954
29-AUG-2023	509597	446.95	417.10	0.0691	0.0386	0.0388	0.7413
29-AUG-2023	509650	36.90	36.90	0.0000	0.0014	0.0014	0.0267
29-AUG-2023	509760	20.48	19.13	0.0682	0.0381	0.0383	0.7317
29-AUG-2023	509835	13.89	13.62	0.0196	0.0422	0.0421	0.8043
29-AUG-2023	509845	403.75	403.75	0.0000	0.0103	0.0103	0.1968
29-AUG-2023	509870	57.85	57.85	0.0000	0.0030	0.0030	0.0573
29-AUG-2023	509887	249.15	249.15	0.0000	0.0091	0.0090	0.1719
29-AUG-2023	509895	228.20	236.90	-0.0374	0.0246	0.0247	0.4719
29-AUG-2023	509910	71.60	71.60	0.0000	0.0286	0.0285	0.5445
29-AUG-2023	509945	392.05	392.05	0.0000	0.0333	0.0332	0.6343
29-AUG-2023	509960	1119.20	1130.55	-0.0101	0.0313	0.0312	0.5961
29-AUG-2023	510245	5.88	5.65	0.0399	0.0312	0.0312	0.5961
29-AUG-2023	511000	9.44	9.44	0.0000	0.0357	0.0356	0.6801
29-AUG-2023	511012	0.73	0.76	-0.0403	0.0264	0.0265	0.5063
29-AUG-2023	511016	3.60	3.69	-0.0247	0.0484	0.0483	0.9228
29-AUG-2023	511018	22.56	22.12	0.0197	0.0296	0.0296	0.5655
29-AUG-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	511066	33.18	32.07	0.0340	0.0324	0.0324	0.6190
29-AUG-2023	511074	897.10	897.10	0.0000	0.0119	0.0119	0.2273
29-AUG-2023	511092	27.77	27.72	0.0018	0.0130	0.0129	0.2465
29-AUG-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	511110	9.51	10.00	-0.0502	0.0379	0.0380	0.7260
29-AUG-2023	511116	0.91	0.88	0.0335	0.0335	0.0335	0.6400
29-AUG-2023	511122	35.00	35.00	0.0000	0.0235	0.0235	0.4490
29-AUG-2023	511131	10.05	10.04	0.0010	0.0390	0.0389	0.7432
29-AUG-2023	511147	54.25	57.10	-0.0512	0.0437	0.0438	0.8368
29-AUG-2023	511153	27.46	27.99	-0.0191	0.0738	0.0736	1.4061
29-AUG-2023	511176	40.42	40.42	0.0000	0.0231	0.0230	0.4394
29-AUG-2023	511185	6.33	6.33	0.0000	0.0032	0.0032	0.0611
29-AUG-2023	511187	1.88	1.83	0.0270	0.0351	0.0351	0.6706
29-AUG-2023	511200	88.35	88.35	0.0000	0.0149	0.0149	0.2847
29-AUG-2023	511246	5.29	5.39	-0.0187	0.0219	0.0219	0.4184
29-AUG-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	511260	15.85	15.85	0.0000	0.0034	0.0034	0.0650
29-AUG-2023	511355	11.35	11.37	-0.0018	0.0357	0.0356	0.6801
29-AUG-2023	511359	45.95	46.35	-0.0087	0.0384	0.0383	0.7317
29-AUG-2023	511377	20.00	20.00	0.0000	0.0334	0.0333	0.6362
29-AUG-2023	511391	28.13	29.23	-0.0384	0.0342	0.0343	0.6553
29-AUG-2023	511401	12.71	12.14	0.0459	0.0221	0.0223	0.4260
29-AUG-2023	511411	23.00	23.31	-0.0134	0.0407	0.0407	0.7776
29-AUG-2023	511441	20.60	20.60	0.0000	0.0347	0.0346	0.6610
29-AUG-2023	511447	3.22	3.20	0.0062	0.0343	0.0342	0.6534
29-AUG-2023	511451	5.52	5.52	0.0000	0.0272	0.0272	0.5197
29-AUG-2023	511463	16.49	16.34	0.0091	0.0256	0.0255	0.4872
29-AUG-2023	511493	29.90	30.90	-0.0329	0.0303	0.0303	0.5789
29-AUG-2023	511501	29.50	28.47	0.0355	0.0329	0.0329	0.6286
29-AUG-2023	511507	19.64	20.45	-0.0404	0.0361	0.0361	0.6897
29-AUG-2023	511509	28.14	28.27	-0.0046	0.0328	0.0327	0.6247
29-AUG-2023	511523	41.86	42.01	-0.0036	0.0318	0.0317	0.6056
29-AUG-2023	511525	2.04	2.07	-0.0146	0.0276	0.0276	0.5273
29-AUG-2023	511533	88.05	89.80	-0.0197	0.0405	0.0404	0.7718
29-AUG-2023	511535	18.49	17.71	0.0431	0.0463	0.0463	0.8846
29-AUG-2023	511543	9.42	9.89	-0.0487	0.0349	0.0350	0.6687
29-AUG-2023	511549	136.70	136.65	0.0004	0.0318	0.0317	0.6056
29-AUG-2023	511557	1.02	1.03	-0.0098	0.0340	0.0340	0.6496
29-AUG-2023	511563	15.51	15.21	0.0195	0.0162	0.0162	0.3095
29-AUG-2023	511571	116.25	122.35	-0.0511	0.0432	0.0432	0.8253
29-AUG-2023	511585	1.76	1.73	0.0172	0.0138	0.0138	0.2636
29-AUG-2023	511593	5.93	5.93	0.0000	0.0397	0.0396	0.7566
29-AUG-2023	511601	12.94	12.89	0.0039	0.0351	0.0350	0.6687
29-AUG-2023	511609	26.75	27.35	-0.0222	0.0186	0.0186	0.3554
29-AUG-2023	511626	10.19	9.71	0.0483	0.0556	0.0556	1.0622
29-AUG-2023	511628	550.00	559.05	-0.0163	0.0363	0.0362	0.6916
29-AUG-2023	511644	102.20	102.20	0.0000	0.0237	0.0236	0.4509
29-AUG-2023	511654	21.13	20.13	0.0485	0.0357	0.0357	0.6820
29-AUG-2023	511658	94.41	92.56	0.0198	0.0348	0.0347	0.6629
29-AUG-2023	511672	37.48	38.05	-0.0151	0.0298	0.0298	0.5693
29-AUG-2023	511688	6.99	7.00	-0.0014	0.0323	0.0322	0.6152
29-AUG-2023	511692	28.50	28.50	0.0000	0.0398	0.0397	0.7585
29-AUG-2023	511696	143.90	143.90	0.0000	0.0221	0.0220	0.4203
29-AUG-2023	511700	38.39	36.57	0.0486	0.0316	0.0317	0.6056
29-AUG-2023	511702	30.49	29.99	0.0165	0.0328	0.0327	0.6247
29-AUG-2023	511710	1.47	1.45	0.0137	0.0364	0.0363	0.6935
29-AUG-2023	511712	17.40	16.82	0.0339	0.0336	0.0336	0.6419
29-AUG-2023	511714	37.59	34.21	0.0942	0.0352	0.0358	0.6840
29-AUG-2023	511728	27.07	25.79	0.0484	0.0330	0.0331	0.6324
29-AUG-2023	511736	1.60	1.68	-0.0488	0.0434	0.0435	0.8311
29-AUG-2023	511738	29.00	29.00	0.0000	0.0195	0.0195	0.3725
29-AUG-2023	511740	101.25	101.25	0.0000	0.0323	0.0322	0.6152
29-AUG-2023	511754	317.90	307.55	0.0331	0.0330	0.0330	0.6305
29-AUG-2023	511756	22.30	23.47	-0.0511	0.0348	0.0349	0.6668
29-AUG-2023	511758	45.50	45.50	0.0000	0.0303	0.0302	0.5770
29-AUG-2023	511760	0.56	0.58	-0.0351	0.0339	0.0339	0.6477
29-AUG-2023	511764	44.79	45.70	-0.0201	0.0415	0.0414	0.7909
29-AUG-2023	511768	306.80	300.10	0.0221	0.0376	0.0376	0.7183
29-AUG-2023	512008	222.80	223.30	-0.0022	0.1122	0.1119	2.1378
29-AUG-2023	512014	12.76	12.76	0.0000	0.0110	0.0110	0.2102
29-AUG-2023	512018	2.00	2.03	-0.0149	0.0371	0.0370	0.7069
29-AUG-2023	512020	2616.85	2582.55	0.0132	0.0318	0.0317	0.6056
29-AUG-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	512024	37.55	37.55	0.0000	0.0117	0.0116	0.2216
29-AUG-2023	512025	152.60	152.60	0.0000	0.0108	0.0108	0.2063
29-AUG-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
29-AUG-2023	512036	108.80	108.80	0.0000	0.0299	0.0298	0.5693
29-AUG-2023	512038	47.88	46.95	0.0196	0.0142	0.0143	0.2732
29-AUG-2023	512047	2.76	2.79	-0.0108	0.0503	0.0501	0.9572
29-AUG-2023	512048	3.43	3.72	-0.0812	0.0398	0.0401	0.7661
29-AUG-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	512064	97.60	100.00	-0.0243	0.0358	0.0357	0.6820
29-AUG-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	512068	85.50	87.86	-0.0272	0.0380	0.0380	0.7260
29-AUG-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
29-AUG-2023	512093	3.24	3.28	-0.0123	0.0359	0.0358	0.6840
29-AUG-2023	512097	0.44	0.46	-0.0445	0.1198	0.1195	2.2830
29-AUG-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	512103	61.84	58.90	0.0487	0.0287	0.0288	0.5502
29-AUG-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	512149	1.45	1.47	-0.0137	0.0477	0.0476	0.9094
29-AUG-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	512165	176.90	180.40	-0.0196	0.0319	0.0319	0.6094
29-AUG-2023	512169	8.24	8.24	0.0000	0.0272	0.0271	0.5177
29-AUG-2023	512175	4.43	4.37	0.0136	0.0323	0.0322	0.6152
29-AUG-2023	512197	2.48	2.61	-0.0511	0.0341	0.0343	0.6553
29-AUG-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	512215	28.37	27.03	0.0484	0.0294	0.0295	0.5636
29-AUG-2023	512217	25.33	25.84	-0.0199	0.0383	0.0382	0.7298
29-AUG-2023	512221	13.77	13.77	0.0000	0.0030	0.0030	0.0573
29-AUG-2023	512229	234.30	238.25	-0.0167	0.0173	0.0173	0.3305
29-AUG-2023	512247	3.69	3.76	-0.0188	0.0416	0.0416	0.7948
29-AUG-2023	512257	2.78	2.79	-0.0036	0.0276	0.0275	0.5254
29-AUG-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	512267	18.73	19.31	-0.0305	0.0332	0.0332	0.6343
29-AUG-2023	512271	116.50	116.50	0.0000	0.0022	0.0022	0.0420
29-AUG-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	512279	8.07	8.07	0.0000	0.0296	0.0295	0.5636
29-AUG-2023	512297	24.89	24.89	0.0000	0.0268	0.0268	0.5120
29-AUG-2023	512301	4.25	4.28	-0.0070	0.0420	0.0419	0.8005
29-AUG-2023	512329	3800.55	3726.05	0.0198	0.0297	0.0296	0.5655
29-AUG-2023	512341	0.44	0.44	0.0000	0.0209	0.0208	0.3974
29-AUG-2023	512344	3.42	3.42	0.0000	0.0445	0.0444	0.8483
29-AUG-2023	512345	18.48	18.48	0.0000	0.0216	0.0216	0.4127
29-AUG-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
29-AUG-2023	512377	3.84	3.84	0.0000	0.0045	0.0045	0.0860
29-AUG-2023	512379	25.00	24.62	0.0153	0.0352	0.0352	0.6725
29-AUG-2023	512393	108.00	103.42	0.0433	0.0312	0.0313	0.5980
29-AUG-2023	512399	11.81	11.98	-0.0143	0.0371	0.0371	0.7088
29-AUG-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
29-AUG-2023	512425	440.00	425.00	0.0347	0.0321	0.0322	0.6152
29-AUG-2023	512437	513.85	513.85	0.0000	0.0301	0.0300	0.5731
29-AUG-2023	512441	16.22	16.13	0.0056	0.0357	0.0356	0.6801
29-AUG-2023	512443	14.46	15.22	-0.0512	0.0142	0.0146	0.2789
29-AUG-2023	512453	617.95	620.85	-0.0047	0.0265	0.0265	0.5063
29-AUG-2023	512463	29.56	28.76	0.0274	0.0450	0.0449	0.8578
29-AUG-2023	512477	130.50	133.15	-0.0201	0.0412	0.0411	0.7852
29-AUG-2023	512479	612.60	612.60	0.0000	0.0172	0.0172	0.3286
29-AUG-2023	512481	2.70	2.83	-0.0470	0.0405	0.0405	0.7738
29-AUG-2023	512485	90.80	92.65	-0.0202	0.0314	0.0314	0.5999
29-AUG-2023	512489	97.70	102.80	-0.0509	0.0394	0.0395	0.7546
29-AUG-2023	512493	43.54	43.36	0.0041	0.0358	0.0357	0.6820
29-AUG-2023	512499	0.49	0.49	0.0000	0.0107	0.0106	0.2025
29-AUG-2023	512511	1.03	1.03	0.0000	0.0022	0.0021	0.0401
29-AUG-2023	512527	1173.95	1147.95	0.0224	0.0252	0.0252	0.4814
29-AUG-2023	512565	34.71	33.06	0.0487	0.0370	0.0371	0.7088
29-AUG-2023	512587	36.61	37.00	-0.0106	0.0351	0.0350	0.6687
29-AUG-2023	512589	23.91	24.39	-0.0199	0.0383	0.0382	0.7298
29-AUG-2023	512591	75.93	73.16	0.0372	0.0298	0.0299	0.5712
29-AUG-2023	512595	127.65	127.65	0.0000	0.0244	0.0244	0.4662
29-AUG-2023	512600	30.53	29.08	0.0487	0.0275	0.0277	0.5292
29-AUG-2023	512604	4.60	4.50	0.0220	0.0521	0.0520	0.9935
29-AUG-2023	512618	6.11	6.42	-0.0495	0.0349	0.0350	0.6687
29-AUG-2023	512624	3.35	3.28	0.0211	0.0371	0.0370	0.7069
29-AUG-2023	512634	80.29	82.92	-0.0322	0.0298	0.0298	0.5693
29-AUG-2023	513005	46.61	48.45	-0.0387	0.0356	0.0356	0.6801
29-AUG-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	513043	42.63	41.88	0.0177	0.0479	0.0478	0.9132
29-AUG-2023	513059	22.92	21.87	0.0469	0.0372	0.0373	0.7126
29-AUG-2023	513063	21.75	21.00	0.0351	0.0347	0.0347	0.6629
29-AUG-2023	513117	6.83	6.41	0.0635	0.0424	0.0426	0.8139
29-AUG-2023	513119	38.31	37.84	0.0123	0.0321	0.0321	0.6133
29-AUG-2023	513149	873.15	915.40	-0.0473	0.0313	0.0314	0.5999
29-AUG-2023	513173	22.75	23.83	-0.0464	0.0375	0.0375	0.7164
29-AUG-2023	513252	841.20	831.80	0.0112	0.0322	0.0321	0.6133
29-AUG-2023	513303	15.04	15.20	-0.0106	0.0378	0.0377	0.7203
29-AUG-2023	513307	96.35	92.00	0.0462	0.0348	0.0348	0.6649
29-AUG-2023	513309	13.60	14.30	-0.0502	0.0350	0.0351	0.6706
29-AUG-2023	513337	13.49	13.49	0.0000	0.0401	0.0400	0.7642
29-AUG-2023	513353	256.45	242.55	0.0557	0.0371	0.0372	0.7107
29-AUG-2023	513361	2.36	2.29	0.0301	0.0289	0.0290	0.5540
29-AUG-2023	513369	64.87	64.49	0.0059	0.0425	0.0424	0.8101
29-AUG-2023	513397	5.95	5.67	0.0482	0.0284	0.0285	0.5445
29-AUG-2023	513401	31.72	28.65	0.1018	0.0390	0.0396	0.7566
29-AUG-2023	513403	6.00	6.29	-0.0472	0.0451	0.0451	0.8616
29-AUG-2023	513418	3.94	4.06	-0.0300	0.0312	0.0312	0.5961
29-AUG-2023	513422	23.99	24.00	-0.0004	0.0380	0.0379	0.7241
29-AUG-2023	513430	26.09	24.85	0.0487	0.0330	0.0331	0.6324
29-AUG-2023	513452	8.66	8.25	0.0485	0.0307	0.0308	0.5884
29-AUG-2023	513456	26.89	27.56	-0.0246	0.0305	0.0305	0.5827
29-AUG-2023	513460	7.00	6.80	0.0290	0.0353	0.0353	0.6744
29-AUG-2023	513472	60.50	60.60	-0.0017	0.0373	0.0372	0.7107
29-AUG-2023	513488	34.22	33.72	0.0147	0.0393	0.0392	0.7489
29-AUG-2023	513498	128.66	126.14	0.0198	0.0373	0.0372	0.7107
29-AUG-2023	513502	2.70	2.61	0.0339	0.0374	0.0374	0.7145
29-AUG-2023	513507	187.00	187.50	-0.0027	0.0329	0.0328	0.6266
29-AUG-2023	513511	120.00	117.05	0.0249	0.0252	0.0252	0.4814
29-AUG-2023	513513	8.88	8.48	0.0461	0.0432	0.0432	0.8253
29-AUG-2023	513515	1.30	1.35	-0.0377	0.0368	0.0368	0.7031
29-AUG-2023	513528	3.03	2.76	0.0933	0.0424	0.0428	0.8177
29-AUG-2023	513532	161.05	164.45	-0.0209	0.0330	0.0329	0.6286
29-AUG-2023	513536	13.61	13.47	0.0103	0.0330	0.0330	0.6305
29-AUG-2023	513540	19.00	18.12	0.0474	0.0253	0.0255	0.4872
29-AUG-2023	513548	108.99	105.68	0.0308	0.0282	0.0283	0.5407
29-AUG-2023	513566	15.65	15.12	0.0345	0.0424	0.0424	0.8101
29-AUG-2023	513575	18.00	18.18	-0.0100	0.0376	0.0375	0.7164
29-AUG-2023	513579	3.23	3.08	0.0476	0.0245	0.0246	0.4700
29-AUG-2023	513629	57.54	59.74	-0.0375	0.0245	0.0246	0.4700
29-AUG-2023	513642	50.44	52.00	-0.0305	0.0306	0.0306	0.5846
29-AUG-2023	513693	48.74	47.53	0.0251	0.0309	0.0309	0.5903
29-AUG-2023	513699	26.20	26.97	-0.0290	0.0340	0.0340	0.6496
29-AUG-2023	513709	122.35	119.25	0.0257	0.0285	0.0285	0.5445
29-AUG-2023	513713	6.99	6.93	0.0086	0.0335	0.0334	0.6381
29-AUG-2023	513721	14.85	14.56	0.0197	0.0346	0.0345	0.6591
29-AUG-2023	513723	200.00	200.05	-0.0002	0.0304	0.0303	0.5789
29-AUG-2023	514010	7.48	7.34	0.0189	0.0392	0.0391	0.7470
29-AUG-2023	514028	26.90	27.00	-0.0037	0.0286	0.0285	0.5445
29-AUG-2023	514030	247.40	242.55	0.0198	0.0282	0.0281	0.5368
29-AUG-2023	514087	90.03	89.02	0.0113	0.0269	0.0268	0.5120
29-AUG-2023	514113	24.82	25.30	-0.0192	0.0285	0.0285	0.5445
29-AUG-2023	514128	14.97	14.97	0.0000	0.0219	0.0218	0.4165
29-AUG-2023	514138	576.30	606.60	-0.0512	0.0369	0.0369	0.7050
29-AUG-2023	514140	24.86	25.19	-0.0132	0.0352	0.0351	0.6706
29-AUG-2023	514165	11.63	11.08	0.0484	0.0320	0.0321	0.6133
29-AUG-2023	514171	30.88	29.41	0.0488	0.0373	0.0373	0.7126
29-AUG-2023	514183	141.80	136.05	0.0414	0.0244	0.0245	0.4681
29-AUG-2023	514197	26.26	26.79	-0.0200	0.0809	0.0807	1.5418
29-AUG-2023	514215	235.00	235.95	-0.0040	0.0313	0.0312	0.5961
29-AUG-2023	514223	5.70	5.97	-0.0463	0.0389	0.0389	0.7432
29-AUG-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	514238	1089.15	1102.85	-0.0125	0.0312	0.0311	0.5942
29-AUG-2023	514240	4.83	4.83	0.0000	0.0373	0.0372	0.7107
29-AUG-2023	514248	39.50	39.05	0.0115	0.0376	0.0375	0.7164
29-AUG-2023	514260	2.74	2.74	0.0000	0.0086	0.0086	0.1643
29-AUG-2023	514264	14.00	14.48	-0.0337	0.0330	0.0330	0.6305
29-AUG-2023	514266	64.98	63.00	0.0309	0.0286	0.0286	0.5464
29-AUG-2023	514272	53.68	53.02	0.0124	0.0329	0.0328	0.6266
29-AUG-2023	514280	66.63	65.00	0.0248	0.0342	0.0341	0.6515
29-AUG-2023	514302	148.65	150.25	-0.0107	0.0308	0.0308	0.5884
29-AUG-2023	514312	19.00	20.00	-0.0513	0.0315	0.0316	0.6037
29-AUG-2023	514316	122.05	122.00	0.0004	0.0325	0.0324	0.6190
29-AUG-2023	514318	15.06	15.06	0.0000	0.0152	0.0152	0.2904
29-AUG-2023	514322	126.55	127.95	-0.0110	0.0374	0.0373	0.7126
29-AUG-2023	514326	11.45	11.32	0.0114	0.0395	0.0394	0.7527
29-AUG-2023	514330	43.93	43.02	0.0209	0.0438	0.0437	0.8349
29-AUG-2023	514332	11.01	11.01	0.0000	0.0411	0.0410	0.7833
29-AUG-2023	514358	62.91	64.19	-0.0201	0.0480	0.0479	0.9151
29-AUG-2023	514360	586.85	595.15	-0.0140	0.0397	0.0396	0.7566
29-AUG-2023	514378	35.10	35.10	0.0000	0.0370	0.0369	0.7050
29-AUG-2023	514386	2.74	2.77	-0.0109	0.0330	0.0330	0.6305
29-AUG-2023	514400	13.30	13.30	0.0000	0.0437	0.0436	0.8330
29-AUG-2023	514402	33.20	33.20	0.0000	0.0194	0.0194	0.3706
29-AUG-2023	514412	22.56	22.56	0.0000	0.0284	0.0283	0.5407
29-AUG-2023	514428	285.90	288.30	-0.0084	0.0373	0.0372	0.7107
29-AUG-2023	514442	16.88	16.40	0.0288	0.0374	0.0373	0.7126
29-AUG-2023	514448	1499.85	1505.45	-0.0037	0.0288	0.0287	0.5483
29-AUG-2023	514454	18.70	18.70	0.0000	0.0328	0.0327	0.6247
29-AUG-2023	514470	64.24	63.95	0.0045	0.0321	0.0320	0.6114
29-AUG-2023	515008	59.48	60.44	-0.0160	0.0256	0.0256	0.4891
29-AUG-2023	515043	117.40	117.20	0.0017	0.0228	0.0228	0.4356
29-AUG-2023	515059	44.85	43.98	0.0196	0.0368	0.0367	0.7012
29-AUG-2023	515085	4.35	4.37	-0.0046	0.0401	0.0400	0.7642
29-AUG-2023	515127	2.80	2.80	0.0000	0.0384	0.0383	0.7317
29-AUG-2023	515147	97.36	93.09	0.0448	0.0307	0.0308	0.5884
29-AUG-2023	516003	188.00	181.90	0.0330	0.0337	0.0337	0.6438
29-AUG-2023	516020	3.20	3.20	0.0000	0.0322	0.0321	0.6133
29-AUG-2023	516062	4.96	4.73	0.0475	0.0347	0.0347	0.6629
29-AUG-2023	516078	28.56	27.25	0.0470	0.0383	0.0383	0.7317
29-AUG-2023	516096	148.70	151.10	-0.0160	0.0328	0.0328	0.6266
29-AUG-2023	516106	7.89	7.20	0.0915	0.0390	0.0395	0.7546
29-AUG-2023	516108	115.80	114.85	0.0082	0.0244	0.0243	0.4643
29-AUG-2023	516110	6.79	6.82	-0.0044	0.0386	0.0385	0.7355
29-AUG-2023	517035	700.00	691.00	0.0129	0.0340	0.0339	0.6477
29-AUG-2023	517044	12.50	12.50	0.0000	0.0319	0.0318	0.6075
29-AUG-2023	517063	49.79	48.73	0.0215	0.0303	0.0303	0.5789
29-AUG-2023	517077	29.00	29.00	0.0000	0.0206	0.0206	0.3936
29-AUG-2023	517096	60.21	57.35	0.0487	0.0378	0.0379	0.7241
29-AUG-2023	517119	14.80	14.67	0.0088	0.0313	0.0312	0.5961
29-AUG-2023	517166	52.48	51.46	0.0196	0.0319	0.0319	0.6094
29-AUG-2023	517170	40.22	40.50	-0.0069	0.0349	0.0349	0.6668
29-AUG-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
29-AUG-2023	517201	45.45	45.03	0.0093	0.0370	0.0369	0.7050
29-AUG-2023	517236	152.05	151.75	0.0020	0.0335	0.0334	0.6381
29-AUG-2023	517238	149.30	142.20	0.0487	0.0333	0.0334	0.6381
29-AUG-2023	517246	55.90	54.81	0.0197	0.0336	0.0336	0.6419
29-AUG-2023	517258	48.50	49.34	-0.0172	0.0368	0.0368	0.7031
29-AUG-2023	517264	47.70	45.47	0.0479	0.0367	0.0368	0.7031
29-AUG-2023	517288	49.45	49.41	0.0008	0.0385	0.0384	0.7336
29-AUG-2023	517356	1.56	1.64	-0.0500	0.0330	0.0331	0.6324
29-AUG-2023	517360	19.66	20.00	-0.0171	0.0312	0.0311	0.5942
29-AUG-2023	517370	38.69	37.97	0.0188	0.0323	0.0322	0.6152
29-AUG-2023	517372	208.15	215.70	-0.0356	0.0307	0.0307	0.5865
29-AUG-2023	517393	4.12	4.33	-0.0497	0.0342	0.0343	0.6553
29-AUG-2023	517397	29.92	28.50	0.0486	0.0403	0.0404	0.7718
29-AUG-2023	517399	6.10	6.39	-0.0464	0.0340	0.0341	0.6515
29-AUG-2023	517415	7.91	7.90	0.0013	0.0349	0.0348	0.6649
29-AUG-2023	517417	300.35	296.90	0.0116	0.0293	0.0293	0.5598
29-AUG-2023	517423	5.21	5.21	0.0000	0.0038	0.0038	0.0726
29-AUG-2023	517429	51.68	51.92	-0.0046	0.0422	0.0421	0.8043
29-AUG-2023	517431	8.26	8.26	0.0000	0.1125	0.1122	2.1436
29-AUG-2023	517437	138.50	132.05	0.0477	0.0294	0.0296	0.5655
29-AUG-2023	517449	566.50	539.55	0.0487	0.0322	0.0323	0.6171
29-AUG-2023	517467	6.24	5.95	0.0476	0.0337	0.0338	0.6457
29-AUG-2023	517477	279.05	276.60	0.0088	0.0287	0.0286	0.5464
29-AUG-2023	517494	22.09	22.01	0.0036	0.0379	0.0378	0.7222
29-AUG-2023	517514	62.99	62.75	0.0038	0.0358	0.0357	0.6820
29-AUG-2023	517546	46.63	47.58	-0.0202	0.0364	0.0364	0.6954
29-AUG-2023	517548	2.11	2.21	-0.0463	0.0387	0.0387	0.7394
29-AUG-2023	517554	45.87	47.10	-0.0265	0.0331	0.0331	0.6324
29-AUG-2023	518011	135.00	135.60	-0.0044	0.0268	0.0268	0.5120
29-AUG-2023	518017	30.95	30.11	0.0275	0.0290	0.0290	0.5540
29-AUG-2023	518075	267.25	262.05	0.0196	0.0284	0.0284	0.5426
29-AUG-2023	519003	242.10	244.95	-0.0117	0.0290	0.0289	0.5521
29-AUG-2023	519014	8.90	8.90	0.0000	0.0174	0.0174	0.3324
29-AUG-2023	519031	167.90	167.90	0.0000	0.0217	0.0216	0.4127
29-AUG-2023	519064	62.52	62.52	0.0000	0.0381	0.0380	0.7260
29-AUG-2023	519097	35.00	35.00	0.0000	0.0311	0.0311	0.5942
29-AUG-2023	519152	3862.00	3942.60	-0.0207	0.0288	0.0287	0.5483
29-AUG-2023	519174	6.11	5.82	0.0486	0.0326	0.0327	0.6247
29-AUG-2023	519191	8.27	7.79	0.0598	0.0382	0.0383	0.7317
29-AUG-2023	519214	3.94	3.94	0.0000	0.0223	0.0222	0.4241
29-AUG-2023	519216	26.20	26.54	-0.0129	0.0306	0.0306	0.5846
29-AUG-2023	519234	62.42	65.70	-0.0512	0.0317	0.0319	0.6094
29-AUG-2023	519238	15.09	14.46	0.0426	0.0318	0.0318	0.6075
29-AUG-2023	519242	44.00	44.95	-0.0214	0.0373	0.0372	0.7107
29-AUG-2023	519262	25.00	25.00	0.0000	0.0309	0.0308	0.5884
29-AUG-2023	519279	5.50	5.25	0.0465	0.0308	0.0309	0.5903
29-AUG-2023	519285	4.83	4.60	0.0488	0.0356	0.0357	0.6820
29-AUG-2023	519287	19.93	19.99	-0.0030	0.0377	0.0376	0.7183
29-AUG-2023	519295	322.55	318.60	0.0123	0.0250	0.0250	0.4776
29-AUG-2023	519299	135.00	134.35	0.0048	0.0364	0.0363	0.6935
29-AUG-2023	519307	1.36	1.37	-0.0073	0.1201	0.1198	2.2888
29-AUG-2023	519331	45.84	45.01	0.0183	0.0397	0.0396	0.7566
29-AUG-2023	519353	7.00	7.00	0.0000	0.0149	0.0149	0.2847
29-AUG-2023	519359	53.16	53.01	0.0028	0.0269	0.0268	0.5120
29-AUG-2023	519367	67.40	64.36	0.0462	0.0354	0.0355	0.6782
29-AUG-2023	519397	55.00	53.64	0.0250	0.0442	0.0442	0.8444
29-AUG-2023	519413	9.48	9.48	0.0000	0.0119	0.0119	0.2273
29-AUG-2023	519415	40.62	40.62	0.0000	0.0172	0.0172	0.3286
29-AUG-2023	519421	1599.50	1598.25	0.0008	0.0150	0.0149	0.2847
29-AUG-2023	519439	6.93	6.93	0.0000	0.0072	0.0072	0.1376
29-AUG-2023	519455	55.94	53.99	0.0355	0.0404	0.0403	0.7699
29-AUG-2023	519457	40.71	40.00	0.0176	0.0347	0.0347	0.6629
29-AUG-2023	519463	102.90	98.00	0.0488	0.0297	0.0298	0.5693
29-AUG-2023	519471	199.00	195.60	0.0172	0.0321	0.0320	0.6114
29-AUG-2023	519475	103.00	101.00	0.0196	0.0374	0.0373	0.7126
29-AUG-2023	519477	53.57	51.04	0.0484	0.0316	0.0317	0.6056
29-AUG-2023	519483	39.24	39.20	0.0010	0.0335	0.0334	0.6381
29-AUG-2023	519500	9.90	9.79	0.0112	0.0342	0.0342	0.6534
29-AUG-2023	519506	6.20	6.20	0.0000	0.0210	0.0209	0.3993
29-AUG-2023	519532	12.01	11.90	0.0092	0.0256	0.0255	0.4872
29-AUG-2023	519566	128.65	130.25	-0.0124	0.0314	0.0313	0.5980
29-AUG-2023	519604	8.55	8.51	0.0047	0.0331	0.0330	0.6305
29-AUG-2023	519606	14.44	13.76	0.0482	0.0312	0.0313	0.5980
29-AUG-2023	519612	27.81	28.21	-0.0143	0.0379	0.0378	0.7222
29-AUG-2023	520073	1306.35	1321.55	-0.0116	0.0320	0.0319	0.6094
29-AUG-2023	520075	142.95	141.55	0.0098	0.0228	0.0228	0.4356
29-AUG-2023	520081	30.15	30.15	0.0000	0.0092	0.0092	0.1758
29-AUG-2023	520121	5.96	5.96	0.0000	0.0451	0.0450	0.8597
29-AUG-2023	520123	93.65	95.20	-0.0164	0.0345	0.0344	0.6572
29-AUG-2023	520127	17.25	18.19	-0.0531	0.0402	0.0403	0.7699
29-AUG-2023	520131	24.77	26.07	-0.0512	0.0288	0.0289	0.5521
29-AUG-2023	520141	8.42	8.14	0.0338	0.0344	0.0344	0.6572
29-AUG-2023	520155	28.57	28.01	0.0198	0.0379	0.0378	0.7222
29-AUG-2023	521003	21.78	21.78	0.0000	0.0111	0.0111	0.2121
29-AUG-2023	521005	42.98	42.14	0.0197	0.0336	0.0336	0.6419
29-AUG-2023	521048	73.50	73.30	0.0027	0.0322	0.0321	0.6133
29-AUG-2023	521054	30.80	30.93	-0.0042	0.0367	0.0366	0.6992
29-AUG-2023	521062	1.88	1.93	-0.0262	0.0388	0.0388	0.7413
29-AUG-2023	521068	39.00	39.00	0.0000	0.0284	0.0283	0.5407
29-AUG-2023	521080	6.81	6.65	0.0238	0.0433	0.0432	0.8253
29-AUG-2023	521097	174.40	170.40	0.0232	0.0229	0.0229	0.4375
29-AUG-2023	521105	88.00	89.01	-0.0114	0.0376	0.0375	0.7164
29-AUG-2023	521113	15.49	16.01	-0.0330	0.0375	0.0375	0.7164
29-AUG-2023	521131	18.63	18.80	-0.0091	0.0409	0.0408	0.7795
29-AUG-2023	521133	5.55	5.55	0.0000	0.0203	0.0203	0.3878
29-AUG-2023	521137	3.64	3.75	-0.0298	0.0287	0.0288	0.5502
29-AUG-2023	521141	21.00	21.50	-0.0235	0.0285	0.0285	0.5445
29-AUG-2023	521149	8.08	7.70	0.0482	0.0281	0.0282	0.5388
29-AUG-2023	521151	49.44	48.48	0.0196	0.0394	0.0393	0.7508
29-AUG-2023	521161	35.63	36.15	-0.0145	0.0405	0.0404	0.7718
29-AUG-2023	521178	29.00	29.65	-0.0222	0.0395	0.0395	0.7546
29-AUG-2023	521188	13.10	12.52	0.0453	0.0369	0.0370	0.7069
29-AUG-2023	521206	2.01	2.02	-0.0050	0.0363	0.0362	0.6916
29-AUG-2023	521210	18.95	18.05	0.0487	0.0356	0.0356	0.6801
29-AUG-2023	521216	108.55	113.30	-0.0428	0.0332	0.0333	0.6362
29-AUG-2023	521222	24.01	25.05	-0.0424	0.0345	0.0345	0.6591
29-AUG-2023	521226	13.98	13.75	0.0166	0.0353	0.0353	0.6744
29-AUG-2023	521228	2.30	2.34	-0.0172	0.0388	0.0387	0.7394
29-AUG-2023	521232	48.33	48.33	0.0000	0.0272	0.0271	0.5177
29-AUG-2023	521234	31.59	32.11	-0.0163	0.0413	0.0412	0.7871
29-AUG-2023	521240	183.85	190.00	-0.0329	0.0302	0.0302	0.5770
29-AUG-2023	521242	12.51	12.92	-0.0322	0.0311	0.0311	0.5942
29-AUG-2023	522001	42.49	42.60	-0.0026	0.0460	0.0459	0.8769
29-AUG-2023	522004	72.81	72.79	0.0003	0.0329	0.0328	0.6266
29-AUG-2023	522005	170.30	168.00	0.0136	0.0384	0.0384	0.7336
29-AUG-2023	522017	366.55	368.95	-0.0065	0.0309	0.0308	0.5884
29-AUG-2023	522027	18.16	19.10	-0.0505	0.0280	0.0281	0.5368
29-AUG-2023	522036	15.36	15.67	-0.0200	0.0231	0.0231	0.4413
29-AUG-2023	522091	152.45	155.55	-0.0201	0.0422	0.0421	0.8043
29-AUG-2023	522101	156.00	154.00	0.0129	0.0285	0.0284	0.5426
29-AUG-2023	522105	43.33	43.51	-0.0041	0.0332	0.0332	0.6343
29-AUG-2023	522122	1638.55	1640.05	-0.0009	0.0207	0.0207	0.3955
29-AUG-2023	522134	144.65	141.85	0.0195	0.0379	0.0378	0.7222
29-AUG-2023	522152	66.99	65.50	0.0225	0.0332	0.0332	0.6343
29-AUG-2023	522165	42.66	40.17	0.0601	0.0351	0.0352	0.6725
29-AUG-2023	522171	2.66	2.66	0.0000	0.0450	0.0449	0.8578
29-AUG-2023	522183	265.50	235.10	0.1216	0.0271	0.0284	0.5426
29-AUG-2023	522195	678.15	691.60	-0.0196	0.0332	0.0331	0.6324
29-AUG-2023	522207	77.63	76.52	0.0144	0.0338	0.0337	0.6438
29-AUG-2023	522209	3.35	3.48	-0.0381	0.0486	0.0486	0.9285
29-AUG-2023	522229	274.70	282.15	-0.0268	0.0388	0.0387	0.7394
29-AUG-2023	522231	50.09	50.53	-0.0087	0.0335	0.0334	0.6381
29-AUG-2023	522235	3.17	3.12	0.0159	0.0142	0.0142	0.2713
29-AUG-2023	522237	20.36	19.40	0.0483	0.0328	0.0329	0.6286
29-AUG-2023	522245	20.89	20.49	0.0193	0.0368	0.0368	0.7031
29-AUG-2023	522251	281.55	276.05	0.0197	0.0419	0.0418	0.7986
29-AUG-2023	522257	62.21	61.28	0.0151	0.0288	0.0288	0.5502
29-AUG-2023	522267	34.84	34.90	-0.0017	0.0317	0.0317	0.6056
29-AUG-2023	522273	24.05	22.91	0.0486	0.0386	0.0387	0.7394
29-AUG-2023	522289	24.78	23.60	0.0488	0.0322	0.0323	0.6171
29-AUG-2023	522292	37.92	37.31	0.0162	0.0317	0.0316	0.6037
29-AUG-2023	522294	194.80	193.00	0.0093	0.0326	0.0325	0.6209
29-AUG-2023	522650	694.15	696.60	-0.0035	0.0350	0.0349	0.6668
29-AUG-2023	523007	78.19	76.44	0.0226	0.0267	0.0267	0.5101
29-AUG-2023	523019	49.42	46.82	0.0540	0.0273	0.0275	0.5254
29-AUG-2023	523021	25.47	26.02	-0.0214	0.0369	0.0369	0.7050
29-AUG-2023	523023	161.90	161.55	0.0022	0.0295	0.0295	0.5636
29-AUG-2023	523054	900.00	900.00	0.0000	0.0264	0.0264	0.5044
29-AUG-2023	523062	13.14	12.52	0.0483	0.0333	0.0334	0.6381
29-AUG-2023	523100	213.35	221.40	-0.0370	0.0377	0.0377	0.7203
29-AUG-2023	523105	140.00	146.35	-0.0444	0.0164	0.0166	0.3171
29-AUG-2023	523113	17.00	17.40	-0.0233	0.0235	0.0235	0.4490
29-AUG-2023	523116	712.05	700.00	0.0171	0.0337	0.0337	0.6438
29-AUG-2023	523120	34.30	33.65	0.0191	0.0407	0.0406	0.7757
29-AUG-2023	523144	37.59	37.28	0.0083	0.0280	0.0279	0.5330
29-AUG-2023	523151	5.00	5.00	0.0000	0.0553	0.0551	1.0527
29-AUG-2023	523160	1384.55	1363.40	0.0154	0.0247	0.0247	0.4719
29-AUG-2023	523186	189.00	189.35	-0.0019	0.0243	0.0243	0.4643
29-AUG-2023	523222	4.68	4.68	0.0000	0.0239	0.0239	0.4566
29-AUG-2023	523229	126.75	125.60	0.0091	0.0241	0.0241	0.4604
29-AUG-2023	523232	48.25	49.66	-0.0288	0.0277	0.0277	0.5292
29-AUG-2023	523242	3.09	2.95	0.0464	0.0349	0.0349	0.6668
29-AUG-2023	523248	165.05	160.00	0.0311	0.0345	0.0345	0.6591
29-AUG-2023	523277	0.42	0.41	0.0241	0.0356	0.0356	0.6801
29-AUG-2023	523289	60.06	57.73	0.0396	0.0414	0.0414	0.7909
29-AUG-2023	523309	116.90	114.65	0.0194	0.0377	0.0377	0.7203
29-AUG-2023	523315	2.04	2.04	0.0000	0.0006	0.0006	0.0115
29-AUG-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	523351	6.57	6.57	0.0000	0.0201	0.0201	0.3840
29-AUG-2023	523373	18.35	18.02	0.0181	0.0337	0.0337	0.6438
29-AUG-2023	523411	717.60	752.35	-0.0473	0.0353	0.0354	0.6763
29-AUG-2023	523425	7.49	7.38	0.0148	0.0321	0.0320	0.6114
29-AUG-2023	523449	54.75	54.47	0.0051	0.0343	0.0342	0.6534
29-AUG-2023	523465	32.84	32.19	0.0200	0.0334	0.0334	0.6381
29-AUG-2023	523467	1.60	1.58	0.0126	0.0348	0.0347	0.6629
29-AUG-2023	523475	295.00	300.20	-0.0175	0.0371	0.0370	0.7069
29-AUG-2023	523483	143.80	141.00	0.0197	0.0338	0.0337	0.6438
29-AUG-2023	523489	29.09	27.86	0.0432	0.0327	0.0327	0.6247
29-AUG-2023	523519	3.97	3.96	0.0025	0.0451	0.0450	0.8597
29-AUG-2023	523537	48.51	47.73	0.0162	0.0246	0.0246	0.4700
29-AUG-2023	523550	24.26	23.78	0.0200	0.0277	0.0276	0.5273
29-AUG-2023	523558	17.20	17.26	-0.0035	0.0307	0.0306	0.5846
29-AUG-2023	523566	44.61	38.20	0.1551	0.0400	0.0414	0.7909
29-AUG-2023	523586	290.55	309.40	-0.0629	0.0281	0.0284	0.5426
29-AUG-2023	523594	25.40	25.59	-0.0075	0.0418	0.0417	0.7967
29-AUG-2023	523606	1227.20	1252.20	-0.0202	0.0360	0.0360	0.6878
29-AUG-2023	523620	25.50	25.16	0.0134	0.0339	0.0339	0.6477
29-AUG-2023	523638	142.10	145.00	-0.0202	0.0315	0.0315	0.6018
29-AUG-2023	523650	37.61	35.82	0.0488	0.0323	0.0324	0.6190
29-AUG-2023	523652	15.56	15.87	-0.0197	0.0345	0.0344	0.6572
29-AUG-2023	523672	91.61	93.09	-0.0160	0.0278	0.0278	0.5311
29-AUG-2023	523676	104.55	102.85	0.0164	0.0321	0.0320	0.6114
29-AUG-2023	523696	56.68	56.55	0.0023	0.0242	0.0241	0.4604
29-AUG-2023	523710	434.95	414.25	0.0488	0.0266	0.0267	0.5101
29-AUG-2023	523712	1.85	1.85	0.0000	0.0127	0.0127	0.2426
29-AUG-2023	523732	24.94	24.79	0.0060	0.0415	0.0414	0.7909
29-AUG-2023	523752	18.38	18.00	0.0209	0.0337	0.0336	0.6419
29-AUG-2023	523782	22.50	22.25	0.0112	0.0426	0.0425	0.8120
29-AUG-2023	523790	4.70	4.70	0.0000	0.0216	0.0215	0.4108
29-AUG-2023	523826	22.85	22.77	0.0035	0.0385	0.0384	0.7336
29-AUG-2023	523832	6.33	6.33	0.0000	0.0524	0.0523	0.9992
29-AUG-2023	523840	21.32	21.37	-0.0023	0.0370	0.0370	0.7069
29-AUG-2023	523842	7.33	7.23	0.0137	0.0270	0.0269	0.5139
29-AUG-2023	523844	12.00	12.05	-0.0042	0.0293	0.0293	0.5598
29-AUG-2023	523850	446.60	456.15	-0.0212	0.0284	0.0284	0.5426
29-AUG-2023	523862	5.95	6.25	-0.0492	0.0320	0.0321	0.6133
29-AUG-2023	523874	1.55	1.48	0.0462	0.0312	0.0313	0.5980
29-AUG-2023	523888	8.00	8.00	0.0000	0.0120	0.0120	0.2293
29-AUG-2023	523896	28.58	29.03	-0.0156	0.0346	0.0345	0.6591
29-AUG-2023	524013	14.92	15.69	-0.0503	0.0396	0.0396	0.7566
29-AUG-2023	524031	6.13	6.13	0.0000	0.0329	0.0328	0.6266
29-AUG-2023	524038	4.39	4.36	0.0069	0.0426	0.0425	0.8120
29-AUG-2023	524080	45.32	46.90	-0.0343	0.0290	0.0290	0.5540
29-AUG-2023	524136	307.05	301.05	0.0197	0.0380	0.0379	0.7241
29-AUG-2023	524156	40.09	39.34	0.0189	0.0337	0.0336	0.6419
29-AUG-2023	524174	5.70	5.73	-0.0052	0.0349	0.0349	0.6668
29-AUG-2023	524202	68.18	69.86	-0.0243	0.0373	0.0372	0.7107
29-AUG-2023	524204	103.19	101.17	0.0198	0.0288	0.0288	0.5502
29-AUG-2023	524210	43.12	41.80	0.0311	0.0303	0.0303	0.5789
29-AUG-2023	524218	84.90	83.00	0.0226	0.0276	0.0275	0.5254
29-AUG-2023	524238	8.77	8.38	0.0455	0.0286	0.0287	0.5483
29-AUG-2023	524288	114.60	113.35	0.0110	0.0340	0.0340	0.6496
29-AUG-2023	524314	19.79	19.62	0.0086	0.0360	0.0359	0.6859
29-AUG-2023	524322	3.76	3.95	-0.0493	0.0214	0.0216	0.4127
29-AUG-2023	524336	46.48	46.00	0.0104	0.0312	0.0311	0.5942
29-AUG-2023	524400	69.00	69.00	0.0000	0.0403	0.0402	0.7680
29-AUG-2023	524408	175.00	184.20	-0.0512	0.0301	0.0302	0.5770
29-AUG-2023	524414	11.57	11.89	-0.0273	0.0346	0.0346	0.6610
29-AUG-2023	524434	21.03	20.03	0.0487	0.0350	0.0351	0.6706
29-AUG-2023	524440	27.72	27.75	-0.0011	0.0323	0.0322	0.6152
29-AUG-2023	524444	1.74	1.70	0.0233	0.0347	0.0347	0.6629
29-AUG-2023	524458	12.07	12.70	-0.0509	0.0370	0.0370	0.7069
29-AUG-2023	524480	423.60	428.00	-0.0103	0.0280	0.0279	0.5330
29-AUG-2023	524488	2.71	2.67	0.0149	0.0289	0.0288	0.5502
29-AUG-2023	524502	34.01	34.01	0.0000	0.0287	0.0286	0.5464
29-AUG-2023	524506	269.05	263.40	0.0212	0.0286	0.0286	0.5464
29-AUG-2023	524514	21.90	21.90	0.0000	0.0067	0.0067	0.1280
29-AUG-2023	524516	7.82	7.82	0.0000	0.0329	0.0328	0.6266
29-AUG-2023	524520	87.10	87.50	-0.0046	0.0247	0.0247	0.4719
29-AUG-2023	524522	40.66	39.83	0.0206	0.0349	0.0348	0.6649
29-AUG-2023	524534	37.11	37.33	-0.0059	0.0320	0.0319	0.6094
29-AUG-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	524564	10.75	10.83	-0.0074	0.0286	0.0286	0.5464
29-AUG-2023	524572	40.00	40.30	-0.0075	0.0373	0.0372	0.7107
29-AUG-2023	524576	19.56	19.99	-0.0217	0.0349	0.0349	0.6668
29-AUG-2023	524580	11.99	11.76	0.0194	0.0317	0.0317	0.6056
29-AUG-2023	524582	83.75	84.01	-0.0031	0.0314	0.0313	0.5980
29-AUG-2023	524592	6.35	6.35	0.0000	0.0380	0.0379	0.7241
29-AUG-2023	524594	116.90	113.95	0.0256	0.0313	0.0313	0.5980
29-AUG-2023	524604	13.27	13.27	0.0000	0.0216	0.0216	0.4127
29-AUG-2023	524606	20.50	19.99	0.0252	0.0484	0.0483	0.9228
29-AUG-2023	524614	160.45	160.60	-0.0009	0.0341	0.0340	0.6496
29-AUG-2023	524622	2.76	2.90	-0.0495	0.0382	0.0383	0.7317
29-AUG-2023	524624	16.99	15.99	0.0607	0.0466	0.0467	0.8922
29-AUG-2023	524628	10.84	11.40	-0.0504	0.0372	0.0373	0.7126
29-AUG-2023	524632	131.95	128.95	0.0230	0.0411	0.0411	0.7852
29-AUG-2023	524634	433.05	415.30	0.0419	0.0297	0.0298	0.5693
29-AUG-2023	524636	36.80	35.19	0.0447	0.0340	0.0340	0.6496
29-AUG-2023	524640	63.64	63.75	-0.0017	0.0359	0.0358	0.6840
29-AUG-2023	524642	0.83	0.84	-0.0120	0.0357	0.0356	0.6801
29-AUG-2023	524654	385.45	389.45	-0.0103	0.0307	0.0307	0.5865
29-AUG-2023	524661	3.85	3.70	0.0397	0.0292	0.0293	0.5598
29-AUG-2023	524663	22.47	22.65	-0.0080	0.0321	0.0320	0.6114
29-AUG-2023	524675	11.75	11.22	0.0462	0.0319	0.0320	0.6114
29-AUG-2023	524687	22.05	22.18	-0.0059	0.0356	0.0355	0.6782
29-AUG-2023	524703	56.15	56.85	-0.0124	0.0268	0.0268	0.5120
29-AUG-2023	524711	14.18	13.59	0.0425	0.0368	0.0369	0.7050
29-AUG-2023	524717	384.55	366.25	0.0488	0.0333	0.0334	0.6381
29-AUG-2023	524723	20.85	20.85	0.0000	0.0060	0.0060	0.1146
29-AUG-2023	524727	10.22	10.22	0.0000	0.0347	0.0346	0.6610
29-AUG-2023	524731	704.05	706.90	-0.0040	0.0195	0.0195	0.3725
29-AUG-2023	524743	90.00	90.00	0.0000	0.0289	0.0289	0.5521
29-AUG-2023	524748	50.91	51.94	-0.0200	0.0392	0.0391	0.7470
29-AUG-2023	524752	15.72	15.82	-0.0063	0.0338	0.0337	0.6438
29-AUG-2023	524768	24.48	24.53	-0.0020	0.0397	0.0397	0.7585
29-AUG-2023	524790	114.00	114.55	-0.0048	0.0266	0.0266	0.5082
29-AUG-2023	524808	46.84	47.79	-0.0201	0.0381	0.0380	0.7260
29-AUG-2023	524818	62.29	59.68	0.0428	0.0287	0.0288	0.5502
29-AUG-2023	524828	204.35	199.05	0.0263	0.0296	0.0295	0.5636
29-AUG-2023	526001	4.29	4.09	0.0477	0.0357	0.0358	0.6840
29-AUG-2023	526025	14.70	14.70	0.0000	0.0345	0.0344	0.6572
29-AUG-2023	526043	57.80	58.00	-0.0035	0.0341	0.0340	0.6496
29-AUG-2023	526073	1451.00	1505.50	-0.0369	0.0264	0.0264	0.5044
29-AUG-2023	526081	13.70	13.47	0.0169	0.0355	0.0355	0.6782
29-AUG-2023	526095	30.85	31.00	-0.0049	0.0461	0.0460	0.8788
29-AUG-2023	526113	11.10	11.10	0.0000	0.0318	0.0317	0.6056
29-AUG-2023	526117	510.20	492.85	0.0346	0.0395	0.0394	0.7527
29-AUG-2023	526133	8.98	9.25	-0.0296	0.0417	0.0417	0.7967
29-AUG-2023	526137	90.73	89.49	0.0138	0.0359	0.0358	0.6840
29-AUG-2023	526139	4.37	4.43	-0.0136	0.0258	0.0257	0.4910
29-AUG-2023	526143	16.08	16.60	-0.0318	0.0362	0.0362	0.6916
29-AUG-2023	526159	117.35	118.70	-0.0114	0.0331	0.0331	0.6324
29-AUG-2023	526161	145.75	138.90	0.0481	0.0385	0.0386	0.7375
29-AUG-2023	526169	250.40	249.00	0.0056	0.0311	0.0310	0.5923
29-AUG-2023	526179	83.26	82.51	0.0090	0.0183	0.0183	0.3496
29-AUG-2023	526187	4.20	4.40	-0.0465	0.0362	0.0363	0.6935
29-AUG-2023	526193	17.00	17.30	-0.0175	0.0348	0.0347	0.6629
29-AUG-2023	526211	124.45	122.95	0.0121	0.0287	0.0287	0.5483
29-AUG-2023	526225	11.00	11.01	-0.0009	0.0382	0.0381	0.7279
29-AUG-2023	526231	53.31	54.06	-0.0140	0.0318	0.0317	0.6056
29-AUG-2023	526237	32.38	33.98	-0.0482	0.0362	0.0363	0.6935
29-AUG-2023	526241	11.51	11.20	0.0273	0.0368	0.0367	0.7012
29-AUG-2023	526251	4.09	3.90	0.0476	0.0254	0.0256	0.4891
29-AUG-2023	526269	59.78	60.27	-0.0082	0.0352	0.0351	0.6706
29-AUG-2023	526301	25.01	25.00	0.0004	0.0329	0.0328	0.6266
29-AUG-2023	526315	67.83	71.00	-0.0457	0.0283	0.0284	0.5426
29-AUG-2023	526335	8.41	8.25	0.0192	0.0383	0.0383	0.7317
29-AUG-2023	526345	15.00	14.87	0.0087	0.0300	0.0299	0.5712
29-AUG-2023	526355	96.05	97.50	-0.0150	0.0311	0.0310	0.5923
29-AUG-2023	526365	28.72	28.17	0.0193	0.0412	0.0411	0.7852
29-AUG-2023	526373	53.85	49.75	0.0792	0.0339	0.0342	0.6534
29-AUG-2023	526407	40.77	41.42	-0.0158	0.0264	0.0264	0.5044
29-AUG-2023	526409	11.86	12.13	-0.0225	0.0362	0.0362	0.6916
29-AUG-2023	526415	114.50	116.00	-0.0130	0.0326	0.0325	0.6209
29-AUG-2023	526431	11.07	11.65	-0.0511	0.0370	0.0371	0.7088
29-AUG-2023	526433	470.90	476.10	-0.0110	0.0320	0.0320	0.6114
29-AUG-2023	526435	80.81	85.00	-0.0506	0.0393	0.0393	0.7508
29-AUG-2023	526439	4.86	4.90	-0.0082	0.0225	0.0224	0.4280
29-AUG-2023	526441	1.09	1.10	-0.0091	0.0404	0.0403	0.7699
29-AUG-2023	526445	53.15	53.58	-0.0081	0.0302	0.0302	0.5770
29-AUG-2023	526468	18.29	19.00	-0.0381	0.0308	0.0309	0.5903
29-AUG-2023	526471	10.46	10.55	-0.0086	0.0252	0.0251	0.4795
29-AUG-2023	526473	6.09	6.04	0.0082	0.0315	0.0314	0.5999
29-AUG-2023	526479	59.38	58.20	0.0201	0.0393	0.0393	0.7508
29-AUG-2023	526481	26.00	25.89	0.0042	0.0297	0.0296	0.5655
29-AUG-2023	526488	20.30	20.30	0.0000	0.0175	0.0175	0.3343
29-AUG-2023	526490	6.50	6.50	0.0000	0.0348	0.0347	0.6629
29-AUG-2023	526492	138.75	136.00	0.0200	0.0265	0.0265	0.5063
29-AUG-2023	526494	8.37	7.99	0.0465	0.0374	0.0374	0.7145
29-AUG-2023	526500	38.11	38.50	-0.0102	0.0318	0.0318	0.6075
29-AUG-2023	526506	329.90	330.05	-0.0005	0.0373	0.0372	0.7107
29-AUG-2023	526519	140.15	138.90	0.0090	0.0337	0.0336	0.6419
29-AUG-2023	526525	16.01	16.85	-0.0511	0.0362	0.0363	0.6935
29-AUG-2023	526532	7.28	7.03	0.0349	0.0566	0.0565	1.0794
29-AUG-2023	526544	11.06	10.46	0.0558	0.0342	0.0344	0.6572
29-AUG-2023	526546	53.73	53.68	0.0009	0.0380	0.0379	0.7241
29-AUG-2023	526568	25.50	25.99	-0.0190	0.0322	0.0322	0.6152
29-AUG-2023	526574	20.11	21.00	-0.0433	0.0454	0.0454	0.8674
29-AUG-2023	526586	581.95	565.25	0.0291	0.0213	0.0213	0.4069
29-AUG-2023	526588	22.80	22.69	0.0048	0.0382	0.0381	0.7279
29-AUG-2023	526604	14.50	14.38	0.0083	0.0371	0.0371	0.7088
29-AUG-2023	526614	10.87	10.61	0.0242	0.0344	0.0344	0.6572
29-AUG-2023	526616	52.03	52.60	-0.0109	0.0322	0.0321	0.6133
29-AUG-2023	526622	0.78	0.78	0.0000	0.0339	0.0338	0.6457
29-AUG-2023	526628	17.01	17.01	0.0000	0.0207	0.0207	0.3955
29-AUG-2023	526638	58.75	59.50	-0.0127	0.0378	0.0377	0.7203
29-AUG-2023	526640	31.41	31.31	0.0032	0.0282	0.0281	0.5368
29-AUG-2023	526654	125.95	127.45	-0.0118	0.0363	0.0362	0.6916
29-AUG-2023	526675	4.54	4.46	0.0178	0.0200	0.0200	0.3821
29-AUG-2023	526687	9.04	8.79	0.0280	0.0355	0.0355	0.6782
29-AUG-2023	526703	151.40	148.45	0.0197	0.0367	0.0367	0.7012
29-AUG-2023	526705	170.35	164.00	0.0380	0.0364	0.0364	0.6954
29-AUG-2023	526709	0.32	0.31	0.0317	0.0000	0.0022	0.0420
29-AUG-2023	526711	21.42	20.51	0.0434	0.0328	0.0328	0.6266
29-AUG-2023	526721	133.50	133.65	-0.0011	0.0307	0.0306	0.5846
29-AUG-2023	526723	95.99	93.93	0.0217	0.0283	0.0283	0.5407
29-AUG-2023	526727	13.50	13.50	0.0000	0.0374	0.0373	0.7126
29-AUG-2023	526731	168.85	162.55	0.0380	0.0260	0.0261	0.4986
29-AUG-2023	526739	428.80	434.90	-0.0141	0.0333	0.0333	0.6362
29-AUG-2023	526747	242.00	244.65	-0.0109	0.0288	0.0288	0.5502
29-AUG-2023	526751	20.15	20.15	0.0000	0.0318	0.0317	0.6056
29-AUG-2023	526755	5.71	5.62	0.0159	0.0354	0.0354	0.6763
29-AUG-2023	526761	15.27	15.58	-0.0201	0.0365	0.0364	0.6954
29-AUG-2023	526773	7.30	7.16	0.0194	0.0427	0.0426	0.8139
29-AUG-2023	526775	301.85	287.50	0.0487	0.0360	0.0361	0.6897
29-AUG-2023	526783	2304.40	2134.70	0.0765	0.0360	0.0363	0.6935
29-AUG-2023	526795	3.61	3.61	0.0000	0.0227	0.0227	0.4337
29-AUG-2023	526799	10.81	10.30	0.0483	0.0291	0.0292	0.5579
29-AUG-2023	526813	9.80	10.00	-0.0202	0.0306	0.0305	0.5827
29-AUG-2023	526821	440.50	416.50	0.0560	0.0295	0.0297	0.5674
29-AUG-2023	526823	4.85	4.90	-0.0103	0.0339	0.0338	0.6457
29-AUG-2023	526827	16.58	17.39	-0.0477	0.0391	0.0391	0.7470
29-AUG-2023	526839	8.35	8.19	0.0193	0.0352	0.0351	0.6706
29-AUG-2023	526847	28.40	29.17	-0.0268	0.0365	0.0364	0.6954
29-AUG-2023	526851	115.00	112.20	0.0246	0.0383	0.0383	0.7317
29-AUG-2023	526853	76.82	78.38	-0.0201	0.0336	0.0336	0.6419
29-AUG-2023	526859	1.77	1.86	-0.0496	0.0310	0.0311	0.5942
29-AUG-2023	526861	54.00	54.03	-0.0006	0.0346	0.0345	0.6591
29-AUG-2023	526865	3.71	3.72	-0.0027	0.0361	0.0360	0.6878
29-AUG-2023	526869	14.30	15.05	-0.0511	0.0259	0.0261	0.4986
29-AUG-2023	526871	17.25	17.01	0.0140	0.0397	0.0396	0.7566
29-AUG-2023	526873	7.80	7.81	-0.0013	0.0382	0.0381	0.7279
29-AUG-2023	526877	5.80	5.80	0.0000	0.0066	0.0066	0.1261
29-AUG-2023	526887	1.67	1.67	0.0000	0.0138	0.0138	0.2636
29-AUG-2023	526891	8.55	9.00	-0.0513	0.0517	0.0517	0.9877
29-AUG-2023	526899	22.41	22.90	-0.0216	0.0343	0.0342	0.6534
29-AUG-2023	526901	61.32	60.12	0.0198	0.0331	0.0330	0.6305
29-AUG-2023	526905	2.80	2.67	0.0475	0.0333	0.0334	0.6381
29-AUG-2023	526931	77.20	80.16	-0.0376	0.0340	0.0340	0.6496
29-AUG-2023	526935	21.50	21.50	0.0000	0.0282	0.0282	0.5388
29-AUG-2023	526945	91.49	88.42	0.0341	0.0311	0.0311	0.5942
29-AUG-2023	526961	241.00	241.00	0.0000	0.0350	0.0349	0.6668
29-AUG-2023	526965	78.75	77.57	0.0151	0.0291	0.0290	0.5540
29-AUG-2023	526967	8.89	9.00	-0.0123	0.0514	0.0512	0.9782
29-AUG-2023	526971	98.35	98.20	0.0015	0.0307	0.0306	0.5846
29-AUG-2023	526977	8.94	8.94	0.0000	0.0049	0.0049	0.0936
29-AUG-2023	526981	233.25	238.75	-0.0233	0.0396	0.0395	0.7546
29-AUG-2023	526983	6.00	6.00	0.0000	0.0209	0.0208	0.3974
29-AUG-2023	527005	273.80	268.45	0.0197	0.0379	0.0378	0.7222
29-AUG-2023	530025	20.00	19.94	0.0030	0.0304	0.0303	0.5789
29-AUG-2023	530027	3.30	3.29	0.0030	0.0461	0.0460	0.8788
29-AUG-2023	530035	25.90	25.90	0.0000	0.0310	0.0309	0.5903
29-AUG-2023	530037	3.85	3.85	0.0000	0.0092	0.0091	0.1739
29-AUG-2023	530043	215.60	222.00	-0.0293	0.0279	0.0279	0.5330
29-AUG-2023	530045	22.05	21.63	0.0192	0.0309	0.0309	0.5903
29-AUG-2023	530053	27.01	27.68	-0.0245	0.0364	0.0363	0.6935
29-AUG-2023	530055	27.51	26.98	0.0195	0.0197	0.0196	0.3745
29-AUG-2023	530057	12.10	11.53	0.0483	0.0277	0.0279	0.5330
29-AUG-2023	530063	11.58	11.87	-0.0247	0.0409	0.0408	0.7795
29-AUG-2023	530065	10.70	10.70	0.0000	0.0342	0.0341	0.6515
29-AUG-2023	530077	185.25	189.00	-0.0200	0.0304	0.0303	0.5789
29-AUG-2023	530095	45.26	45.26	0.0000	0.0409	0.0408	0.7795
29-AUG-2023	530109	1.78	1.82	-0.0222	0.0778	0.0776	1.4825
29-AUG-2023	530111	33.54	33.75	-0.0062	0.0338	0.0337	0.6438
29-AUG-2023	530119	46.00	46.49	-0.0106	0.0277	0.0276	0.5273
29-AUG-2023	530125	405.00	405.05	-0.0001	0.0346	0.0346	0.6610
29-AUG-2023	530127	12.26	12.20	0.0049	0.0324	0.0324	0.6190
29-AUG-2023	530129	668.75	665.90	0.0043	0.0312	0.0312	0.5961
29-AUG-2023	530133	56.16	55.53	0.0113	0.0342	0.0341	0.6515
29-AUG-2023	530139	44.38	44.38	0.0000	0.0430	0.0429	0.8196
29-AUG-2023	530145	12.81	13.07	-0.0201	0.0346	0.0346	0.6610
29-AUG-2023	530151	25.74	25.12	0.0244	0.0314	0.0313	0.5980
29-AUG-2023	530161	9.50	9.50	0.0000	0.0151	0.0151	0.2885
29-AUG-2023	530163	126.40	123.00	0.0273	0.0326	0.0325	0.6209
29-AUG-2023	530167	25.96	26.37	-0.0157	0.0345	0.0345	0.6591
29-AUG-2023	530169	23.59	24.55	-0.0399	0.0292	0.0293	0.5598
29-AUG-2023	530171	20.97	21.50	-0.0250	0.0374	0.0373	0.7126
29-AUG-2023	530173	7.43	7.28	0.0204	0.0340	0.0339	0.6477
29-AUG-2023	530175	69.34	66.04	0.0488	0.0384	0.0385	0.7355
29-AUG-2023	530179	3.54	3.54	0.0000	0.0230	0.0229	0.4375
29-AUG-2023	530185	8.52	8.57	-0.0059	0.0314	0.0313	0.5980
29-AUG-2023	530187	2.62	2.50	0.0469	0.0405	0.0406	0.7757
29-AUG-2023	530197	16.36	15.59	0.0482	0.0345	0.0346	0.6610
29-AUG-2023	530201	9.06	9.16	-0.0110	0.0340	0.0339	0.6477
29-AUG-2023	530207	23.66	22.54	0.0485	0.0320	0.0321	0.6133
29-AUG-2023	530213	32.08	30.82	0.0401	0.0243	0.0244	0.4662
29-AUG-2023	530215	127.40	130.20	-0.0217	0.0255	0.0255	0.4872
29-AUG-2023	530217	6.76	6.89	-0.0190	0.0137	0.0137	0.2617
29-AUG-2023	530231	13.96	13.96	0.0000	0.0273	0.0272	0.5197
29-AUG-2023	530233	118.30	131.44	-0.1053	0.0363	0.0369	0.7050
29-AUG-2023	530235	36.25	37.35	-0.0299	0.0319	0.0319	0.6094
29-AUG-2023	530245	142.15	145.05	-0.0202	0.0431	0.0430	0.8215
29-AUG-2023	530249	10.90	11.40	-0.0449	0.0526	0.0526	1.0049
29-AUG-2023	530251	0.54	0.54	0.0000	0.0253	0.0253	0.4834
29-AUG-2023	530253	22.05	22.34	-0.0131	0.0316	0.0316	0.6037
29-AUG-2023	530255	5.75	5.75	0.0000	0.0438	0.0437	0.8349
29-AUG-2023	530259	37.90	38.01	-0.0029	0.0392	0.0391	0.7470
29-AUG-2023	530263	0.77	0.78	-0.0129	0.0384	0.0383	0.7317
29-AUG-2023	530265	28.01	28.01	0.0000	0.0339	0.0338	0.6457
29-AUG-2023	530267	18.81	18.81	0.0000	0.0279	0.0278	0.5311
29-AUG-2023	530271	10.28	10.48	-0.0193	0.0360	0.0359	0.6859
29-AUG-2023	530281	14.25	14.50	-0.0174	0.0359	0.0358	0.6840
29-AUG-2023	530289	22.62	21.73	0.0401	0.0319	0.0320	0.6114
29-AUG-2023	530291	11.69	12.30	-0.0509	0.0341	0.0342	0.6534
29-AUG-2023	530305	113.77	109.87	0.0349	0.0366	0.0366	0.6992
29-AUG-2023	530309	23.64	23.19	0.0192	0.0296	0.0295	0.5636
29-AUG-2023	530313	34.50	35.33	-0.0238	0.0336	0.0336	0.6419
29-AUG-2023	530315	120.35	120.40	-0.0004	0.0270	0.0269	0.5139
29-AUG-2023	530317	102.45	103.65	-0.0116	0.0300	0.0299	0.5712
29-AUG-2023	530331	434.60	424.20	0.0242	0.0368	0.0368	0.7031
29-AUG-2023	530341	122.10	128.50	-0.0511	0.0443	0.0443	0.8464
29-AUG-2023	530357	9.83	9.92	-0.0091	0.0382	0.0381	0.7279
29-AUG-2023	530361	52.00	52.00	0.0000	0.0261	0.0260	0.4967
29-AUG-2023	530369	24.00	23.30	0.0296	0.0372	0.0372	0.7107
29-AUG-2023	530401	82.25	82.65	-0.0049	0.0327	0.0327	0.6247
29-AUG-2023	530405	22.03	21.77	0.0119	0.0346	0.0346	0.6610
29-AUG-2023	530407	6.07	6.33	-0.0419	0.0492	0.0491	0.9381
29-AUG-2023	530419	37.30	37.89	-0.0157	0.0354	0.0353	0.6744
29-AUG-2023	530421	8.56	8.16	0.0479	0.0342	0.0343	0.6553
29-AUG-2023	530427	52.60	49.11	0.0687	0.0365	0.0368	0.7031
29-AUG-2023	530429	17.99	18.89	-0.0488	0.0430	0.0431	0.8234
29-AUG-2023	530431	117.35	114.05	0.0285	0.0234	0.0234	0.4471
29-AUG-2023	530433	67.03	66.56	0.0070	0.0337	0.0337	0.6438
29-AUG-2023	530439	6.86	6.99	-0.0188	0.0558	0.0557	1.0641
29-AUG-2023	530443	15.33	15.64	-0.0200	0.0379	0.0378	0.7222
29-AUG-2023	530445	1.68	1.60	0.0488	0.0357	0.0358	0.6840
29-AUG-2023	530449	56.01	55.38	0.0113	0.0419	0.0418	0.7986
29-AUG-2023	530457	5.45	5.55	-0.0182	0.0219	0.0219	0.4184
29-AUG-2023	530459	23.02	23.00	0.0009	0.0348	0.0347	0.6629
29-AUG-2023	530461	20.77	21.18	-0.0195	0.0378	0.0377	0.7203
29-AUG-2023	530469	4.58	4.58	0.0000	0.0307	0.0306	0.5846
29-AUG-2023	530475	785.50	788.80	-0.0042	0.0376	0.0375	0.7164
29-AUG-2023	530477	118.15	114.80	0.0288	0.0356	0.0356	0.6801
29-AUG-2023	530495	18.20	18.20	0.0000	0.0348	0.0347	0.6629
29-AUG-2023	530499	534.50	535.70	-0.0022	0.0239	0.0238	0.4547
29-AUG-2023	530521	218.05	222.95	-0.0222	0.0330	0.0329	0.6286
29-AUG-2023	530525	34.35	35.05	-0.0202	0.0435	0.0434	0.8292
29-AUG-2023	530533	71.54	73.80	-0.0311	0.0315	0.0315	0.6018
29-AUG-2023	530537	26.10	26.10	0.0000	0.0120	0.0120	0.2293
29-AUG-2023	530545	215.00	215.00	0.0000	0.0348	0.0347	0.6629
29-AUG-2023	530557	0.65	0.68	-0.0451	0.0394	0.0394	0.7527
29-AUG-2023	530565	11.28	11.06	0.0197	0.0468	0.0467	0.8922
29-AUG-2023	530571	2.95	2.95	0.0000	0.0440	0.0439	0.8387
29-AUG-2023	530577	21.36	21.35	0.0005	0.0435	0.0434	0.8292
29-AUG-2023	530579	27.57	27.24	0.0120	0.0350	0.0349	0.6668
29-AUG-2023	530581	6.40	6.42	-0.0031	0.0362	0.0361	0.6897
29-AUG-2023	530585	321.40	267.95	0.1819	0.0292	0.0319	0.6094
29-AUG-2023	530589	144.65	143.90	0.0052	0.0302	0.0302	0.5770
29-AUG-2023	530595	5.79	5.80	-0.0017	0.0470	0.0469	0.8960
29-AUG-2023	530601	4.10	4.10	0.0000	0.0244	0.0243	0.4643
29-AUG-2023	530609	5.15	5.05	0.0196	0.0335	0.0334	0.6381
29-AUG-2023	530611	0.39	0.41	-0.0500	0.0302	0.0304	0.5808
29-AUG-2023	530615	139.35	136.65	0.0196	0.0373	0.0372	0.7107
29-AUG-2023	530617	52.00	51.50	0.0097	0.0377	0.0376	0.7183
29-AUG-2023	530621	90.00	92.31	-0.0253	0.0328	0.0328	0.6266
29-AUG-2023	530627	133.45	135.40	-0.0145	0.0263	0.0262	0.5006
29-AUG-2023	530643	171.00	175.80	-0.0277	0.0337	0.0337	0.6438
29-AUG-2023	530663	1.70	1.68	0.0118	0.0382	0.0381	0.7279
29-AUG-2023	530665	3.95	3.84	0.0282	0.0213	0.0214	0.4088
29-AUG-2023	530669	14.19	14.19	0.0000	0.0327	0.0327	0.6247
29-AUG-2023	530675	43.13	45.40	-0.0513	0.0350	0.0351	0.6706
29-AUG-2023	530677	80.23	79.55	0.0085	0.0333	0.0333	0.6362
29-AUG-2023	530689	69.63	69.13	0.0072	0.0353	0.0352	0.6725
29-AUG-2023	530695	15.75	16.05	-0.0189	0.0427	0.0426	0.8139
29-AUG-2023	530697	42.13	42.94	-0.0190	0.0375	0.0374	0.7145
29-AUG-2023	530705	9.40	9.40	0.0000	0.0153	0.0153	0.2923
29-AUG-2023	530709	22.30	23.10	-0.0352	0.0314	0.0314	0.5999
29-AUG-2023	530711	62.46	63.16	-0.0111	0.0362	0.0361	0.6897
29-AUG-2023	530713	19.13	18.22	0.0487	0.0371	0.0372	0.7107
29-AUG-2023	530723	134.00	135.70	-0.0126	0.0362	0.0361	0.6897
29-AUG-2023	530733	6.84	7.20	-0.0513	0.0407	0.0407	0.7776
29-AUG-2023	530735	20.89	19.90	0.0486	0.0397	0.0398	0.7604
29-AUG-2023	530741	291.60	285.90	0.0197	0.0351	0.0351	0.6706
29-AUG-2023	530747	11.73	11.86	-0.0110	0.0373	0.0372	0.7107
29-AUG-2023	530755	9.73	9.35	0.0398	0.0337	0.0338	0.6457
29-AUG-2023	530765	21.60	22.04	-0.0202	0.0231	0.0231	0.4413
29-AUG-2023	530777	8.39	8.05	0.0414	0.0193	0.0195	0.3725
29-AUG-2023	530779	65.11	66.40	-0.0196	0.0321	0.0320	0.6114
29-AUG-2023	530789	155.00	155.65	-0.0042	0.0460	0.0459	0.8769
29-AUG-2023	530795	7.80	7.88	-0.0102	0.0317	0.0317	0.6056
29-AUG-2023	530797	13.62	13.62	0.0000	0.0266	0.0265	0.5063
29-AUG-2023	530799	10.00	10.00	0.0000	0.0169	0.0169	0.3229
29-AUG-2023	530805	64.22	64.22	0.0000	0.0210	0.0210	0.4012
29-AUG-2023	530809	40.86	39.08	0.0445	0.0369	0.0369	0.7050
29-AUG-2023	530815	84.55	84.55	0.0000	0.0370	0.0369	0.7050
29-AUG-2023	530821	15.71	15.01	0.0456	0.0421	0.0421	0.8043
29-AUG-2023	530825	36.80	33.31	0.0996	0.0355	0.0362	0.6916
29-AUG-2023	530829	25.47	25.41	0.0024	0.0343	0.0342	0.6534
29-AUG-2023	530839	4.40	4.40	0.0000	0.0412	0.0411	0.7852
29-AUG-2023	530845	890.00	885.00	0.0056	0.0358	0.0357	0.6820
29-AUG-2023	530853	82.99	79.98	0.0369	0.0387	0.0387	0.7394
29-AUG-2023	530855	8.33	8.33	0.0000	0.0029	0.0029	0.0554
29-AUG-2023	530879	116.45	117.10	-0.0056	0.0354	0.0353	0.6744
29-AUG-2023	530881	140.80	134.10	0.0488	0.0299	0.0300	0.5731
29-AUG-2023	530883	7.95	8.06	-0.0137	0.0356	0.0355	0.6782
29-AUG-2023	530897	121.50	115.75	0.0485	0.0334	0.0335	0.6400
29-AUG-2023	530899	33.00	32.90	0.0030	0.0279	0.0278	0.5311
29-AUG-2023	530907	30.88	30.88	0.0000	0.0191	0.0190	0.3630
29-AUG-2023	530909	72.00	73.50	-0.0206	0.0264	0.0263	0.5025
29-AUG-2023	530929	14.05	14.05	0.0000	0.0190	0.0190	0.3630
29-AUG-2023	530931	7.98	7.98	0.0000	0.0356	0.0355	0.6782
29-AUG-2023	530951	100.50	100.40	0.0010	0.0315	0.0314	0.5999
29-AUG-2023	530953	240.65	242.05	-0.0058	0.0350	0.0349	0.6668
29-AUG-2023	530959	25.43	26.24	-0.0314	0.0289	0.0289	0.5521
29-AUG-2023	530973	51.00	51.99	-0.0192	0.0339	0.0338	0.6457
29-AUG-2023	530977	135.60	144.95	-0.0667	0.0349	0.0351	0.6706
29-AUG-2023	530979	26.58	27.40	-0.0304	0.0260	0.0260	0.4967
29-AUG-2023	530991	43.73	41.65	0.0487	0.0401	0.0401	0.7661
29-AUG-2023	530997	51.58	50.59	0.0194	0.0445	0.0444	0.8483
29-AUG-2023	531003	36.90	38.64	-0.0461	0.0314	0.0314	0.5999
29-AUG-2023	531017	14.67	14.05	0.0432	0.0388	0.0388	0.7413
29-AUG-2023	531025	0.93	0.89	0.0440	0.0368	0.0368	0.7031
29-AUG-2023	531027	13.05	13.05	0.0000	0.0254	0.0253	0.4834
29-AUG-2023	531035	14.67	14.67	0.0000	0.0107	0.0107	0.2044
29-AUG-2023	531041	370.45	352.85	0.0487	0.0316	0.0317	0.6056
29-AUG-2023	531043	12.80	12.80	0.0000	0.0309	0.0308	0.5884
29-AUG-2023	531049	10.14	9.66	0.0485	0.0331	0.0332	0.6343
29-AUG-2023	531051	9.33	8.89	0.0483	0.0240	0.0242	0.4623
29-AUG-2023	531065	4.45	4.45	0.0000	0.0059	0.0059	0.1127
29-AUG-2023	531067	94.00	93.00	0.0107	0.0327	0.0326	0.6228
29-AUG-2023	531069	869.00	869.00	0.0000	0.0277	0.0276	0.5273
29-AUG-2023	531080	32.50	31.75	0.0233	0.0475	0.0474	0.9056
29-AUG-2023	531083	6.00	6.00	0.0000	0.0581	0.0579	1.1062
29-AUG-2023	531091	15.50	15.70	-0.0128	0.0382	0.0381	0.7279
29-AUG-2023	531099	4.30	4.10	0.0476	0.0238	0.0240	0.4585
29-AUG-2023	531109	63.71	64.37	-0.0103	0.0340	0.0339	0.6477
29-AUG-2023	531111	30.30	31.55	-0.0404	0.0342	0.0343	0.6553
29-AUG-2023	531112	199.30	181.65	0.0927	0.0341	0.0347	0.6629
29-AUG-2023	531119	14.85	14.85	0.0000	0.0295	0.0294	0.5617
29-AUG-2023	531127	5.06	4.97	0.0179	0.1595	0.1591	3.0396
29-AUG-2023	531129	20.25	19.36	0.0449	0.0298	0.0299	0.5712
29-AUG-2023	531137	0.80	0.81	-0.0124	0.0356	0.0356	0.6801
29-AUG-2023	531144	11.06	10.54	0.0482	0.0282	0.0283	0.5407
29-AUG-2023	531153	10.12	10.59	-0.0454	0.0348	0.0349	0.6668
29-AUG-2023	531155	5.59	5.88	-0.0506	0.0289	0.0290	0.5540
29-AUG-2023	531156	21.00	22.01	-0.0470	0.0289	0.0290	0.5540
29-AUG-2023	531157	7.70	8.09	-0.0494	0.0325	0.0326	0.6228
29-AUG-2023	531158	13.35	12.90	0.0343	0.0334	0.0334	0.6381
29-AUG-2023	531161	99.15	98.80	0.0035	0.0310	0.0309	0.5903
29-AUG-2023	531163	37.68	38.00	-0.0085	0.0298	0.0298	0.5693
29-AUG-2023	531168	149.35	146.45	0.0196	0.0209	0.0209	0.3993
29-AUG-2023	531169	66.38	65.83	0.0083	0.0453	0.0452	0.8635
29-AUG-2023	531173	52.93	52.02	0.0173	0.0364	0.0363	0.6935
29-AUG-2023	531175	1.81	1.83	-0.0110	0.0286	0.0285	0.5445
29-AUG-2023	531176	20.34	20.38	-0.0020	0.0334	0.0333	0.6362
29-AUG-2023	531178	37.53	37.55	-0.0005	0.0345	0.0344	0.6572
29-AUG-2023	531190	10.20	10.20	0.0000	0.0301	0.0300	0.5731
29-AUG-2023	531199	53.30	52.78	0.0098	0.0344	0.0343	0.6553
29-AUG-2023	531201	3344.80	3186.85	0.0484	0.0402	0.0402	0.7680
29-AUG-2023	531203	40.74	40.74	0.0000	0.0171	0.0170	0.3248
29-AUG-2023	531205	19.16	18.25	0.0487	0.0456	0.0456	0.8712
29-AUG-2023	531210	39.90	39.90	0.0000	0.0320	0.0320	0.6114
29-AUG-2023	531212	34.50	34.79	-0.0084	0.0376	0.0375	0.7164
29-AUG-2023	531215	132.40	130.20	0.0168	0.0428	0.0427	0.8158
29-AUG-2023	531216	4.62	4.65	-0.0065	0.0409	0.0408	0.7795
29-AUG-2023	531219	4.41	4.41	0.0000	0.0285	0.0284	0.5426
29-AUG-2023	531221	10.70	10.70	0.0000	0.0329	0.0328	0.6266
29-AUG-2023	531223	29.89	29.22	0.0227	0.0343	0.0343	0.6553
29-AUG-2023	531225	39.86	39.95	-0.0023	0.0317	0.0316	0.6037
29-AUG-2023	531227	75.10	73.91	0.0160	0.0387	0.0386	0.7375
29-AUG-2023	531228	6.32	6.20	0.0192	0.0157	0.0157	0.2999
29-AUG-2023	531233	16.43	16.55	-0.0073	0.0354	0.0353	0.6744
29-AUG-2023	531234	87.65	85.65	0.0231	0.0356	0.0355	0.6782
29-AUG-2023	531235	13.98	13.98	0.0000	0.0256	0.0255	0.4872
29-AUG-2023	531240	4.30	4.22	0.0188	0.0340	0.0339	0.6477
29-AUG-2023	531246	15.83	15.08	0.0485	0.0341	0.0342	0.6534
29-AUG-2023	531253	390.00	396.90	-0.0175	0.0344	0.0343	0.6553
29-AUG-2023	531254	83.00	83.08	-0.0010	0.0433	0.0432	0.8253
29-AUG-2023	531255	32.59	32.59	0.0000	0.0432	0.0431	0.8234
29-AUG-2023	531257	21.45	21.20	0.0117	0.0331	0.0330	0.6305
29-AUG-2023	531259	3.52	3.70	-0.0499	0.0336	0.0337	0.6438
29-AUG-2023	531260	357.30	373.30	-0.0438	0.0360	0.0361	0.6897
29-AUG-2023	531265	9.35	8.91	0.0482	0.0173	0.0176	0.3362
29-AUG-2023	531268	26.60	26.40	0.0075	0.0249	0.0248	0.4738
29-AUG-2023	531272	6.50	6.55	-0.0077	0.0111	0.0111	0.2121
29-AUG-2023	531273	3.15	3.13	0.0064	0.0391	0.0390	0.7451
29-AUG-2023	531274	12.14	12.14	0.0000	0.0234	0.0234	0.4471
29-AUG-2023	531278	44.28	43.13	0.0263	0.0307	0.0307	0.5865
29-AUG-2023	531279	37.50	35.78	0.0470	0.0336	0.0337	0.6438
29-AUG-2023	531280	6.50	6.50	0.0000	0.0356	0.0355	0.6782
29-AUG-2023	531281	16.50	16.50	0.0000	0.0431	0.0430	0.8215
29-AUG-2023	531283	10.36	9.87	0.0485	0.0322	0.0323	0.6171
29-AUG-2023	531287	181.70	181.70	0.0000	0.0361	0.0360	0.6878
29-AUG-2023	531288	10.38	10.38	0.0000	0.0306	0.0305	0.5827
29-AUG-2023	531289	117.34	113.48	0.0334	0.0360	0.0360	0.6878
29-AUG-2023	531297	50.70	50.70	0.0000	0.0379	0.0378	0.7222
29-AUG-2023	531300	3.39	3.23	0.0483	0.0340	0.0341	0.6515
29-AUG-2023	531301	34.55	34.55	0.0000	0.0300	0.0299	0.5712
29-AUG-2023	531304	37.00	38.68	-0.0444	0.0317	0.0318	0.6075
29-AUG-2023	531306	817.05	821.15	-0.0050	0.0296	0.0295	0.5636
29-AUG-2023	531307	20.00	19.79	0.0106	0.0327	0.0327	0.6247
29-AUG-2023	531310	134.40	132.50	0.0142	0.0306	0.0305	0.5827
29-AUG-2023	531314	17.25	17.50	-0.0144	0.0175	0.0175	0.3343
29-AUG-2023	531319	7.81	7.44	0.0485	0.0300	0.0301	0.5751
29-AUG-2023	531323	10.62	10.13	0.0472	0.0315	0.0316	0.6037
29-AUG-2023	531324	23.45	23.45	0.0000	0.0266	0.0265	0.5063
29-AUG-2023	531327	3.20	3.26	-0.0186	0.0310	0.0309	0.5903
29-AUG-2023	531328	0.57	0.58	-0.0174	0.0332	0.0331	0.6324
29-AUG-2023	531334	9.61	9.61	0.0000	0.0362	0.0361	0.6897
29-AUG-2023	531337	3.66	3.72	-0.0163	0.0342	0.0341	0.6515
29-AUG-2023	531338	16.20	16.20	0.0000	0.0337	0.0337	0.6438
29-AUG-2023	531340	38.95	38.54	0.0106	0.0336	0.0335	0.6400
29-AUG-2023	531341	13.23	13.23	0.0000	0.0342	0.0341	0.6515
29-AUG-2023	531346	39.97	40.50	-0.0132	0.0373	0.0372	0.7107
29-AUG-2023	531352	18.40	18.71	-0.0167	0.0322	0.0321	0.6133
29-AUG-2023	531357	34.33	35.03	-0.0202	0.0676	0.0674	1.2877
29-AUG-2023	531359	198.75	209.00	-0.0503	0.0394	0.0394	0.7527
29-AUG-2023	531360	13.45	13.00	0.0340	0.0355	0.0355	0.6782
29-AUG-2023	531364	62.48	65.19	-0.0425	0.0366	0.0366	0.6992
29-AUG-2023	531370	32.45	31.82	0.0196	0.0413	0.0412	0.7871
29-AUG-2023	531380	76.19	79.51	-0.0427	0.0364	0.0364	0.6954
29-AUG-2023	531381	53.99	53.52	0.0087	0.0378	0.0377	0.7203
29-AUG-2023	531387	5.00	5.00	0.0000	0.0134	0.0133	0.2541
29-AUG-2023	531390	39.00	38.00	0.0260	0.0344	0.0344	0.6572
29-AUG-2023	531395	17.37	17.37	0.0000	0.0273	0.0273	0.5216
29-AUG-2023	531396	3.36	3.47	-0.0322	0.0330	0.0330	0.6305
29-AUG-2023	531397	15.50	15.00	0.0328	0.0293	0.0293	0.5598
29-AUG-2023	531398	88.30	90.00	-0.0191	0.0364	0.0363	0.6935
29-AUG-2023	531399	62.13	59.85	0.0374	0.0326	0.0326	0.6228
29-AUG-2023	531402	14.60	15.14	-0.0363	0.0340	0.0340	0.6496
29-AUG-2023	531406	6.74	6.74	0.0000	0.0213	0.0212	0.4050
29-AUG-2023	531409	14.54	13.98	0.0393	0.0321	0.0321	0.6133
29-AUG-2023	531411	1.55	1.56	-0.0064	0.0293	0.0292	0.5579
29-AUG-2023	531412	115.65	112.00	0.0321	0.0287	0.0288	0.5502
29-AUG-2023	531413	7.75	7.75	0.0000	0.0303	0.0302	0.5770
29-AUG-2023	531416	27.50	27.19	0.0113	0.0383	0.0382	0.7298
29-AUG-2023	531417	2.74	2.61	0.0486	0.0344	0.0345	0.6591
29-AUG-2023	531432	5.59	5.59	0.0000	0.0318	0.0318	0.6075
29-AUG-2023	531433	2.77	2.64	0.0481	0.0352	0.0353	0.6744
29-AUG-2023	531436	3.52	3.36	0.0465	0.0249	0.0250	0.4776
29-AUG-2023	531437	26.22	26.58	-0.0136	0.0327	0.0326	0.6228
29-AUG-2023	531444	7.70	7.75	-0.0065	0.0303	0.0302	0.5770
29-AUG-2023	531454	21.87	22.01	-0.0064	0.0329	0.0328	0.6266
29-AUG-2023	531456	1.50	1.45	0.0339	0.0380	0.0380	0.7260
29-AUG-2023	531460	3.79	3.88	-0.0235	0.0408	0.0408	0.7795
29-AUG-2023	531465	0.49	0.49	0.0000	0.0121	0.0121	0.2312
29-AUG-2023	531471	8.44	8.50	-0.0071	0.0393	0.0392	0.7489
29-AUG-2023	531472	23.50	22.95	0.0237	0.0415	0.0414	0.7909
29-AUG-2023	531489	523.50	525.50	-0.0038	0.0386	0.0385	0.7355
29-AUG-2023	531494	6.58	6.91	-0.0489	0.0368	0.0369	0.7050
29-AUG-2023	531499	4.66	4.70	-0.0085	0.0408	0.0407	0.7776
29-AUG-2023	531502	4.45	4.54	-0.0200	0.0168	0.0169	0.3229
29-AUG-2023	531503	39.10	38.43	0.0173	0.0393	0.0392	0.7489
29-AUG-2023	531505	31.69	31.07	0.0198	0.0195	0.0195	0.3725
29-AUG-2023	531506	6.70	6.70	0.0000	0.0145	0.0145	0.2770
29-AUG-2023	531509	17.20	16.46	0.0440	0.0349	0.0350	0.6687
29-AUG-2023	531512	8.96	9.35	-0.0426	0.0330	0.0330	0.6305
29-AUG-2023	531518	0.53	0.55	-0.0370	0.1348	0.1345	2.5696
29-AUG-2023	531521	6.01	6.01	0.0000	0.0069	0.0069	0.1318
29-AUG-2023	531525	20.65	21.73	-0.0510	0.0438	0.0439	0.8387
29-AUG-2023	531529	5.39	5.57	-0.0328	0.0294	0.0295	0.5636
29-AUG-2023	531533	64.36	63.00	0.0214	0.0362	0.0361	0.6897
29-AUG-2023	531539	15.66	16.51	-0.0529	0.0424	0.0425	0.8120
29-AUG-2023	531540	124.70	127.30	-0.0206	0.0355	0.0354	0.6763
29-AUG-2023	531541	3.10	3.01	0.0295	0.0356	0.0356	0.6801
29-AUG-2023	531550	129.85	132.50	-0.0202	0.0370	0.0369	0.7050
29-AUG-2023	531552	20.02	18.27	0.0915	0.0428	0.0432	0.8253
29-AUG-2023	531553	9.18	9.36	-0.0194	0.0301	0.0300	0.5731
29-AUG-2023	531569	89.27	87.52	0.0198	0.0374	0.0374	0.7145
29-AUG-2023	531574	3.79	3.79	0.0000	0.0328	0.0327	0.6247
29-AUG-2023	531578	5.34	5.10	0.0460	0.0373	0.0374	0.7145
29-AUG-2023	531582	20.75	21.68	-0.0438	0.0363	0.0363	0.6935
29-AUG-2023	531583	24.00	24.00	0.0000	0.0295	0.0295	0.5636
29-AUG-2023	531585	6.70	6.70	0.0000	0.0306	0.0306	0.5846
29-AUG-2023	531591	9.41	9.57	-0.0169	0.0321	0.0320	0.6114
29-AUG-2023	531592	3.49	3.53	-0.0114	0.0311	0.0310	0.5923
29-AUG-2023	531594	13.70	14.38	-0.0484	0.0368	0.0369	0.7050
29-AUG-2023	531600	85.55	85.55	0.0000	0.0303	0.0302	0.5770
29-AUG-2023	531608	126.50	126.45	0.0004	0.0321	0.0320	0.6114
29-AUG-2023	531609	205.00	213.00	-0.0383	0.0359	0.0359	0.6859
29-AUG-2023	531613	1.83	1.79	0.0221	0.0337	0.0337	0.6438
29-AUG-2023	531626	4.67	4.61	0.0129	0.0406	0.0405	0.7738
29-AUG-2023	531628	13.49	12.91	0.0439	0.0167	0.0169	0.3229
29-AUG-2023	531637	480.15	477.55	0.0054	0.0285	0.0284	0.5426
29-AUG-2023	531638	130.85	133.50	-0.0200	0.0308	0.0308	0.5884
29-AUG-2023	531640	12.23	12.23	0.0000	0.0167	0.0166	0.3171
29-AUG-2023	531644	12.80	12.83	-0.0023	0.0265	0.0265	0.5063
29-AUG-2023	531651	77.75	77.75	0.0000	0.0281	0.0280	0.5349
29-AUG-2023	531661	10.44	10.31	0.0125	0.0354	0.0353	0.6744
29-AUG-2023	531667	44.50	45.15	-0.0145	0.0386	0.0385	0.7355
29-AUG-2023	531668	1.90	1.90	0.0000	0.0416	0.0415	0.7929
29-AUG-2023	531671	1.83	1.86	-0.0163	0.0272	0.0271	0.5177
29-AUG-2023	531672	19.03	18.20	0.0446	0.0332	0.0333	0.6362
29-AUG-2023	531673	14.00	13.60	0.0290	0.0338	0.0338	0.6457
29-AUG-2023	531676	12.34	12.34	0.0000	0.0269	0.0268	0.5120
29-AUG-2023	531677	38.96	38.96	0.0000	0.0143	0.0143	0.2732
29-AUG-2023	531681	0.66	0.63	0.0465	0.0309	0.0310	0.5923
29-AUG-2023	531688	66.85	68.21	-0.0201	0.0368	0.0368	0.7031
29-AUG-2023	531694	10.35	10.63	-0.0267	0.0418	0.0417	0.7967
29-AUG-2023	531716	1.20	1.25	-0.0408	0.0507	0.0506	0.9667
29-AUG-2023	531726	193.35	201.65	-0.0420	0.0310	0.0311	0.5942
29-AUG-2023	531727	76.78	73.92	0.0380	0.0313	0.0313	0.5980
29-AUG-2023	531735	18.05	18.05	0.0000	0.0124	0.0124	0.2369
29-AUG-2023	531737	0.65	0.65	0.0000	0.0153	0.0153	0.2923
29-AUG-2023	531739	8.07	8.08	-0.0012	0.0291	0.0291	0.5560
29-AUG-2023	531743	23.68	23.68	0.0000	0.0096	0.0096	0.1834
29-AUG-2023	531744	46.55	48.98	-0.0509	0.0399	0.0400	0.7642
29-AUG-2023	531752	0.77	0.78	-0.0129	0.0352	0.0351	0.6706
29-AUG-2023	531758	6.60	6.60	0.0000	0.0303	0.0302	0.5770
29-AUG-2023	531762	13.09	12.60	0.0382	0.0411	0.0411	0.7852
29-AUG-2023	531771	47.59	46.66	0.0197	0.0211	0.0211	0.4031
29-AUG-2023	531778	20.32	20.40	-0.0039	0.0356	0.0355	0.6782
29-AUG-2023	531779	22.00	23.06	-0.0471	0.0280	0.0281	0.5368
29-AUG-2023	531780	20.90	20.83	0.0034	0.0313	0.0313	0.5980
29-AUG-2023	531784	1.82	1.85	-0.0163	0.0393	0.0392	0.7489
29-AUG-2023	531797	7.89	7.89	0.0000	0.0087	0.0087	0.1662
29-AUG-2023	531802	24.44	25.04	-0.0243	0.0418	0.0417	0.7967
29-AUG-2023	531810	97.45	97.58	-0.0013	0.0308	0.0307	0.5865
29-AUG-2023	531812	0.59	0.60	-0.0168	0.0324	0.0323	0.6171
29-AUG-2023	531813	73.20	75.27	-0.0279	0.0328	0.0328	0.6266
29-AUG-2023	531814	10.65	10.66	-0.0009	0.0356	0.0356	0.6801
29-AUG-2023	531819	21.32	21.32	0.0000	0.0132	0.0132	0.2522
29-AUG-2023	531821	80.83	76.99	0.0487	0.0325	0.0326	0.6228
29-AUG-2023	531822	63.45	62.94	0.0081	0.0439	0.0438	0.8368
29-AUG-2023	531834	4.50	4.40	0.0225	0.0386	0.0386	0.7375
29-AUG-2023	531841	17.40	17.40	0.0000	0.0345	0.0344	0.6572
29-AUG-2023	531842	28.12	27.90	0.0079	0.0319	0.0318	0.6075
29-AUG-2023	531846	17.95	17.95	0.0000	0.0324	0.0323	0.6171
29-AUG-2023	531847	755.00	749.00	0.0080	0.0232	0.0232	0.4432
29-AUG-2023	531859	69.08	65.81	0.0485	0.0369	0.0370	0.7069
29-AUG-2023	531861	33.40	33.40	0.0000	0.0317	0.0316	0.6037
29-AUG-2023	531862	113.85	113.05	0.0071	0.0226	0.0225	0.4299
29-AUG-2023	531867	5.78	5.60	0.0316	0.0440	0.0439	0.8387
29-AUG-2023	531869	18.89	18.77	0.0064	0.0231	0.0230	0.4394
29-AUG-2023	531870	25.06	25.57	-0.0201	0.0371	0.0370	0.7069
29-AUG-2023	531878	8.05	7.99	0.0075	0.0518	0.0517	0.9877
29-AUG-2023	531885	8.13	8.13	0.0000	0.0016	0.0016	0.0306
29-AUG-2023	531887	9.89	9.89	0.0000	0.0099	0.0099	0.1891
29-AUG-2023	531888	128.70	128.00	0.0055	0.0372	0.0371	0.7088
29-AUG-2023	531889	224.25	219.90	0.0196	0.0321	0.0321	0.6133
29-AUG-2023	531893	0.88	0.91	-0.0335	0.0390	0.0390	0.7451
29-AUG-2023	531900	20.75	20.17	0.0283	0.0406	0.0406	0.7757
29-AUG-2023	531902	20.04	19.65	0.0197	0.0441	0.0440	0.8406
29-AUG-2023	531909	4.11	4.32	-0.0498	0.0363	0.0364	0.6954
29-AUG-2023	531910	29.95	29.95	0.0000	0.0325	0.0324	0.6190
29-AUG-2023	531911	21.69	21.69	0.0000	0.0293	0.0292	0.5579
29-AUG-2023	531913	10.37	10.30	0.0068	0.0360	0.0360	0.6878
29-AUG-2023	531918	6.89	6.89	0.0000	0.0150	0.0150	0.2866
29-AUG-2023	531923	43.89	43.68	0.0048	0.0360	0.0360	0.6878
29-AUG-2023	531925	1.27	1.25	0.0159	0.0309	0.0308	0.5884
29-AUG-2023	531929	5.46	5.47	-0.0018	0.0398	0.0397	0.7585
29-AUG-2023	531930	26.00	26.50	-0.0190	0.0355	0.0355	0.6782
29-AUG-2023	531931	129.90	128.10	0.0140	0.0339	0.0338	0.6457
29-AUG-2023	531944	12.70	12.10	0.0484	0.0207	0.0209	0.3993
29-AUG-2023	531946	8.75	8.75	0.0000	0.0107	0.0106	0.2025
29-AUG-2023	531950	3.09	3.03	0.0196	0.0341	0.0341	0.6515
29-AUG-2023	531952	50.41	48.01	0.0488	0.0295	0.0296	0.5655
29-AUG-2023	531959	13.68	13.68	0.0000	0.0265	0.0264	0.5044
29-AUG-2023	531960	1.85	1.90	-0.0267	0.0251	0.0251	0.4795
29-AUG-2023	531962	31.80	30.60	0.0385	0.0348	0.0348	0.6649
29-AUG-2023	531968	16.19	16.25	-0.0037	0.0316	0.0315	0.6018
29-AUG-2023	531977	4.86	4.90	-0.0082	0.0319	0.0318	0.6075
29-AUG-2023	531979	37.95	37.49	0.0122	0.0248	0.0247	0.4719
29-AUG-2023	531980	9.93	9.93	0.0000	0.0222	0.0221	0.4222
29-AUG-2023	531982	49.80	51.00	-0.0238	0.0366	0.0365	0.6973
29-AUG-2023	531991	0.76	0.77	-0.0131	0.0306	0.0305	0.5827
29-AUG-2023	531994	77.42	77.42	0.0000	0.0275	0.0275	0.5254
29-AUG-2023	531996	7.10	7.29	-0.0264	0.0333	0.0332	0.6343
29-AUG-2023	532001	37.62	38.50	-0.0231	0.0449	0.0448	0.8559
29-AUG-2023	532005	66.60	68.92	-0.0342	0.0431	0.0431	0.8234
29-AUG-2023	532007	17.15	16.35	0.0478	0.0299	0.0300	0.5731
29-AUG-2023	532011	205.55	195.80	0.0486	0.0282	0.0284	0.5426
29-AUG-2023	532015	3.89	3.89	0.0000	0.0384	0.0384	0.7336
29-AUG-2023	532016	17.33	17.33	0.0000	0.0115	0.0115	0.2197
29-AUG-2023	532022	13.12	12.78	0.0263	0.0353	0.0352	0.6725
29-AUG-2023	532024	7.29	7.29	0.0000	0.0022	0.0022	0.0420
29-AUG-2023	532035	17.58	18.50	-0.0510	0.0349	0.0350	0.6687
29-AUG-2023	532039	53.03	53.31	-0.0053	0.0279	0.0278	0.5311
29-AUG-2023	532041	5.75	5.86	-0.0189	0.0476	0.0475	0.9075
29-AUG-2023	532042	30.90	31.00	-0.0032	0.0345	0.0345	0.6591
29-AUG-2023	532053	71.72	73.60	-0.0259	0.0388	0.0388	0.7413
29-AUG-2023	532056	17.20	17.20	0.0000	0.0321	0.0320	0.6114
29-AUG-2023	532057	152.00	149.00	0.0199	0.0401	0.0400	0.7642
29-AUG-2023	532067	578.95	562.80	0.0283	0.0288	0.0288	0.5502
29-AUG-2023	532070	151.25	151.45	-0.0013	0.0367	0.0366	0.6992
29-AUG-2023	532078	23.04	23.04	0.0000	0.0166	0.0166	0.3171
29-AUG-2023	532083	3.13	3.13	0.0000	0.0004	0.0004	0.0076
29-AUG-2023	532090	2.01	2.02	-0.0050	0.0310	0.0310	0.5923
29-AUG-2023	532092	2.00	2.00	0.0000	0.0400	0.0399	0.7623
29-AUG-2023	532100	11.70	11.15	0.0481	0.0593	0.0593	1.1329
29-AUG-2023	532102	35.06	35.00	0.0017	0.0344	0.0343	0.6553
29-AUG-2023	532113	3.85	4.02	-0.0432	0.0390	0.0390	0.7451
29-AUG-2023	532123	12.35	12.31	0.0032	0.0357	0.0356	0.6801
29-AUG-2023	532124	10.32	10.41	-0.0087	0.0350	0.0349	0.6668
29-AUG-2023	532140	24.09	24.95	-0.0351	0.0438	0.0438	0.8368
29-AUG-2023	532145	11.39	11.48	-0.0079	0.0394	0.0393	0.7508
29-AUG-2023	532154	0.50	0.50	0.0000	0.1324	0.1321	2.5238
29-AUG-2023	532159	15.21	14.49	0.0485	0.0382	0.0382	0.7298
29-AUG-2023	532160	11.80	12.42	-0.0512	0.0270	0.0272	0.5197
29-AUG-2023	532167	20.37	19.40	0.0488	0.0125	0.0129	0.2465
29-AUG-2023	532183	15.05	14.76	0.0195	0.0360	0.0360	0.6878
29-AUG-2023	532217	10.38	9.70	0.0678	0.0428	0.0430	0.8215
29-AUG-2023	532230	83.78	82.12	0.0200	0.0243	0.0242	0.4623
29-AUG-2023	532262	1145.10	1195.00	-0.0427	0.0283	0.0284	0.5426
29-AUG-2023	532271	2.34	2.37	-0.0127	0.0416	0.0415	0.7929
29-AUG-2023	532284	36.12	35.60	0.0145	0.0292	0.0291	0.5560
29-AUG-2023	532304	36.55	37.05	-0.0136	0.0335	0.0335	0.6400
29-AUG-2023	532315	8.60	8.61	-0.0012	0.0404	0.0403	0.7699
29-AUG-2023	532320	17.19	17.13	0.0035	0.0435	0.0434	0.8292
29-AUG-2023	532323	46.59	46.76	-0.0036	0.0267	0.0267	0.5101
29-AUG-2023	532329	799.40	803.90	-0.0056	0.0385	0.0384	0.7336
29-AUG-2023	532333	63.79	62.00	0.0285	0.0350	0.0350	0.6687
29-AUG-2023	532334	40.09	40.40	-0.0077	0.0361	0.0360	0.6878
29-AUG-2023	532340	3.87	4.00	-0.0330	0.0502	0.0502	0.9591
29-AUG-2023	532344	194.00	197.95	-0.0202	0.0371	0.0370	0.7069
29-AUG-2023	532350	2.15	2.14	0.0047	0.0359	0.0358	0.6840
29-AUG-2023	532354	7.63	7.78	-0.0195	0.0435	0.0434	0.8292
29-AUG-2023	532355	6.15	6.07	0.0131	0.0401	0.0400	0.7642
29-AUG-2023	532362	69.10	69.18	-0.0012	0.0332	0.0331	0.6324
29-AUG-2023	532373	23.00	22.88	0.0052	0.0356	0.0355	0.6782
29-AUG-2023	532379	4.56	4.35	0.0471	0.0406	0.0406	0.7757
29-AUG-2023	532380	15.79	17.85	-0.1226	0.0382	0.0391	0.7470
29-AUG-2023	532384	169.65	171.55	-0.0111	0.0279	0.0279	0.5330
29-AUG-2023	532397	7.27	6.93	0.0479	0.0332	0.0333	0.6362
29-AUG-2023	532402	3.72	3.55	0.0468	0.0367	0.0367	0.7012
29-AUG-2023	532403	3.69	3.88	-0.0502	0.0239	0.0241	0.4604
29-AUG-2023	532404	39.77	39.41	0.0091	0.0298	0.0297	0.5674
29-AUG-2023	532406	257.55	259.40	-0.0072	0.0371	0.0370	0.7069
29-AUG-2023	532407	93.56	92.47	0.0117	0.0312	0.0311	0.5942
29-AUG-2023	532410	29.47	29.40	0.0024	0.0334	0.0333	0.6362
29-AUG-2023	532425	16.14	16.10	0.0025	0.0395	0.0394	0.7527
29-AUG-2023	532435	72.50	72.87	-0.0051	0.0279	0.0278	0.5311
29-AUG-2023	532444	1.37	1.34	0.0221	0.0359	0.0358	0.6840
29-AUG-2023	532455	19.61	18.94	0.0348	0.0381	0.0381	0.7279
29-AUG-2023	532459	70.34	71.58	-0.0175	0.0355	0.0355	0.6782
29-AUG-2023	532467	127.85	126.65	0.0094	0.0324	0.0323	0.6171
29-AUG-2023	532468	14386.80	13513.95	0.0626	0.0178	0.0183	0.3496
29-AUG-2023	532485	441.60	440.65	0.0022	0.0104	0.0104	0.1987
29-AUG-2023	532503	746.10	734.20	0.0161	0.0197	0.0197	0.3764
29-AUG-2023	532645	1.77	1.77	0.0000	0.0463	0.0462	0.8826
29-AUG-2023	532656	6.84	6.72	0.0177	0.0284	0.0284	0.5426
29-AUG-2023	532676	7.82	7.94	-0.0152	0.0379	0.0379	0.7241
29-AUG-2023	532701	8.09	8.21	-0.0147	0.0356	0.0355	0.6782
29-AUG-2023	532723	23.00	22.00	0.0445	0.0448	0.0448	0.8559
29-AUG-2023	532742	6724.10	6525.90	0.0299	0.0187	0.0188	0.3592
29-AUG-2023	532744	11.02	11.07	-0.0045	0.0339	0.0338	0.6457
29-AUG-2023	532745	55.40	56.66	-0.0225	0.0370	0.0369	0.7050
29-AUG-2023	532766	1.32	1.26	0.0465	0.0356	0.0356	0.6801
29-AUG-2023	532806	38.10	38.79	-0.0179	0.0370	0.0369	0.7050
29-AUG-2023	532820	6.49	6.48	0.0015	0.0363	0.0362	0.6916
29-AUG-2023	532829	169.60	167.10	0.0149	0.0332	0.0331	0.6324
29-AUG-2023	532855	65.25	65.25	0.0000	0.0406	0.0405	0.7738
29-AUG-2023	532879	129.80	128.00	0.0140	0.0369	0.0368	0.7031
29-AUG-2023	532893	57.71	56.94	0.0134	0.0243	0.0243	0.4643
29-AUG-2023	532911	6.95	6.95	0.0000	0.0145	0.0145	0.2770
29-AUG-2023	532918	25.13	24.98	0.0060	0.0246	0.0246	0.4700
29-AUG-2023	532933	33.55	34.79	-0.0363	0.0311	0.0311	0.5942
29-AUG-2023	532957	42.64	40.61	0.0488	0.0344	0.0345	0.6591
29-AUG-2023	532985	69.68	69.36	0.0046	0.0069	0.0069	0.1318
29-AUG-2023	532992	23.55	22.44	0.0483	0.0346	0.0347	0.6629
29-AUG-2023	533014	39.82	39.98	-0.0040	0.0314	0.0313	0.5980
29-AUG-2023	533018	2561.05	2647.05	-0.0330	0.2910	0.2903	5.5462
29-AUG-2023	533019	1070.10	1091.10	-0.0194	0.0450	0.0449	0.8578
29-AUG-2023	533056	48.91	49.53	-0.0126	0.0329	0.0328	0.6266
29-AUG-2023	533078	30.74	30.74	0.0000	0.0185	0.0185	0.3534
29-AUG-2023	533095	4912.10	4892.50	0.0040	0.0198	0.0198	0.3783
29-AUG-2023	533101	185.00	184.90	0.0005	0.0370	0.0369	0.7050
29-AUG-2023	533108	25.46	27.03	-0.0598	0.0352	0.0354	0.6763
29-AUG-2023	533110	12.70	12.75	-0.0039	0.0499	0.0498	0.9514
29-AUG-2023	533149	10.01	9.82	0.0192	0.0410	0.0409	0.7814
29-AUG-2023	533167	39.85	40.25	-0.0100	0.0313	0.0312	0.5961
29-AUG-2023	533170	149.20	148.15	0.0071	0.0315	0.0314	0.5999
29-AUG-2023	533202	2.53	2.53	0.0000	0.0369	0.0368	0.7031
29-AUG-2023	533212	89.00	90.89	-0.0210	0.0378	0.0377	0.7203
29-AUG-2023	533268	2.80	2.80	0.0000	0.0318	0.0317	0.6056
29-AUG-2023	533285	52.99	51.65	0.0256	0.0347	0.0347	0.6629
29-AUG-2023	533289	47.44	48.01	-0.0119	0.0332	0.0332	0.6343
29-AUG-2023	533315	25.39	24.90	0.0195	0.0403	0.0402	0.7680
29-AUG-2023	533407	21.09	20.90	0.0090	0.0354	0.0353	0.6744
29-AUG-2023	533427	20.64	20.69	-0.0024	0.0411	0.0410	0.7833
29-AUG-2023	533477	553.00	547.60	0.0098	0.0266	0.0265	0.5063
29-AUG-2023	533602	3.80	3.82	-0.0052	0.0316	0.0315	0.6018
29-AUG-2023	533608	121.50	107.75	0.1201	0.0324	0.0334	0.6381
29-AUG-2023	533896	18.00	17.41	0.0333	0.0419	0.0419	0.8005
29-AUG-2023	534060	1.85	1.86	-0.0054	0.0359	0.0358	0.6840
29-AUG-2023	534063	47.00	49.25	-0.0468	0.0249	0.0250	0.4776
29-AUG-2023	534064	34.90	33.76	0.0332	0.0341	0.0341	0.6515
29-AUG-2023	534338	46.00	45.65	0.0076	0.0293	0.0293	0.5598
29-AUG-2023	534422	4.65	4.68	-0.0064	0.0368	0.0367	0.7012
29-AUG-2023	534612	29.72	28.31	0.0486	0.0370	0.0371	0.7088
29-AUG-2023	534618	1270.50	1280.15	-0.0076	0.0314	0.0313	0.5980
29-AUG-2023	534623	20.76	20.51	0.0121	0.0306	0.0305	0.5827
29-AUG-2023	534639	24.00	24.00	0.0000	0.0308	0.0307	0.5865
29-AUG-2023	534691	16.79	16.74	0.0030	0.0327	0.0326	0.6228
29-AUG-2023	534732	24.00	24.46	-0.0190	0.0361	0.0360	0.6878
29-AUG-2023	534733	10.25	9.77	0.0480	0.0376	0.0377	0.7203
29-AUG-2023	534741	0.94	0.86	0.0889	0.0310	0.0316	0.6037
29-AUG-2023	534755	0.71	0.72	-0.0140	0.0380	0.0380	0.7260
29-AUG-2023	534796	13.70	13.11	0.0440	0.0324	0.0325	0.6209
29-AUG-2023	535136	500.00	495.10	0.0098	0.0317	0.0316	0.6037
29-AUG-2023	535204	3.10	3.10	0.0000	0.0423	0.0422	0.8062
29-AUG-2023	535205	3.02	3.08	-0.0197	0.0396	0.0395	0.7546
29-AUG-2023	535267	6.90	6.80	0.0146	0.0469	0.0468	0.8941
29-AUG-2023	535276	701.28	701.43	-0.0002	0.0061	0.0060	0.1146
29-AUG-2023	535387	30.89	31.52	-0.0202	0.0244	0.0244	0.4662
29-AUG-2023	535431	1.64	1.59	0.0310	0.0403	0.0402	0.7680
29-AUG-2023	535566	151.10	151.00	0.0007	0.0363	0.0362	0.6916
29-AUG-2023	535621	68.20	69.00	-0.0117	0.0294	0.0293	0.5598
29-AUG-2023	535657	16.19	17.18	-0.0594	0.0391	0.0392	0.7489
29-AUG-2023	535667	27.76	28.29	-0.0189	0.0345	0.0345	0.6591
29-AUG-2023	535693	44.16	43.99	0.0039	0.0342	0.0341	0.6515
29-AUG-2023	535719	53.90	52.87	0.0193	0.0347	0.0347	0.6629
29-AUG-2023	535730	1.14	1.14	0.0000	0.0537	0.0535	1.0221
29-AUG-2023	536073	15.30	14.58	0.0482	0.0059	0.0068	0.1299
29-AUG-2023	536264	351.05	354.30	-0.0092	0.0317	0.0316	0.6037
29-AUG-2023	536493	470.35	473.25	-0.0061	0.0226	0.0226	0.4318
29-AUG-2023	536565	9.03	9.03	0.0000	0.0296	0.0295	0.5636
29-AUG-2023	536659	14.70	14.10	0.0417	0.0321	0.0322	0.6152
29-AUG-2023	536672	6.01	6.09	-0.0132	0.0305	0.0305	0.5827
29-AUG-2023	536709	21.71	22.15	-0.0201	0.0376	0.0375	0.7164
29-AUG-2023	536868	10.76	10.78	-0.0019	0.0300	0.0299	0.5712
29-AUG-2023	536974	25.83	25.37	0.0180	0.0278	0.0277	0.5292
29-AUG-2023	537069	17.71	19.79	-0.1110	0.0384	0.0391	0.7470
29-AUG-2023	537253	53.10	52.01	0.0207	0.0311	0.0310	0.5923
29-AUG-2023	537254	3.23	3.11	0.0379	0.0343	0.0343	0.6553
29-AUG-2023	537259	607.70	606.05	0.0027	0.0283	0.0283	0.5407
29-AUG-2023	537326	37.17	36.45	0.0196	0.0377	0.0377	0.7203
29-AUG-2023	537392	13.64	14.00	-0.0261	0.0369	0.0368	0.7031
29-AUG-2023	537524	0.58	0.58	0.0000	0.0304	0.0303	0.5789
29-AUG-2023	537536	117.33	117.34	-0.0001	0.0355	0.0354	0.6763
29-AUG-2023	537707	23.61	24.64	-0.0427	0.0329	0.0330	0.6305
29-AUG-2023	537709	5.28	5.23	0.0095	0.0329	0.0328	0.6266
29-AUG-2023	537750	140.00	140.00	0.0000	0.0252	0.0251	0.4795
29-AUG-2023	537766	3.93	3.91	0.0051	0.0318	0.0318	0.6075
29-AUG-2023	537800	3.99	4.12	-0.0321	0.0393	0.0392	0.7489
29-AUG-2023	537839	81.55	78.00	0.0445	0.0346	0.0346	0.6610
29-AUG-2023	537840	23.62	23.62	0.0000	0.0293	0.0292	0.5579
29-AUG-2023	537985	40.89	41.86	-0.0234	0.0378	0.0377	0.7203
29-AUG-2023	538081	3.95	3.77	0.0466	0.0303	0.0304	0.5808
29-AUG-2023	538092	75.16	74.52	0.0086	0.0287	0.0286	0.5464
29-AUG-2023	538119	31.67	30.19	0.0479	0.0345	0.0346	0.6610
29-AUG-2023	538180	0.48	0.49	-0.0206	0.0283	0.0282	0.5388
29-AUG-2023	538212	0.71	0.73	-0.0278	0.0354	0.0353	0.6744
29-AUG-2023	538273	38.72	40.75	-0.0511	0.0337	0.0338	0.6457
29-AUG-2023	538351	5.89	6.12	-0.0383	0.0387	0.0387	0.7394
29-AUG-2023	538382	162.70	159.55	0.0196	0.0350	0.0350	0.6687
29-AUG-2023	538395	62.00	62.50	-0.0080	0.0325	0.0324	0.6190
29-AUG-2023	538401	116.12	114.49	0.0141	0.0407	0.0406	0.7757
29-AUG-2023	538402	88.20	84.00	0.0488	0.0398	0.0398	0.7604
29-AUG-2023	538446	160.90	161.00	-0.0006	0.0216	0.0215	0.4108
29-AUG-2023	538452	20.15	20.15	0.0000	0.0319	0.0318	0.6075
29-AUG-2023	538464	2.60	2.53	0.0273	0.0373	0.0372	0.7107
29-AUG-2023	538465	33.00	32.00	0.0308	0.0223	0.0223	0.4260
29-AUG-2023	538476	28.23	28.00	0.0082	0.0361	0.0360	0.6878
29-AUG-2023	538521	23.50	23.25	0.0107	0.0194	0.0194	0.3706
29-AUG-2023	538539	31.40	30.79	0.0196	0.0423	0.0423	0.8081
29-AUG-2023	538540	0.78	0.74	0.0526	0.0399	0.0400	0.7642
29-AUG-2023	538542	6.00	6.00	0.0000	0.0448	0.0447	0.8540
29-AUG-2023	538546	106.17	107.11	-0.0088	0.0511	0.0510	0.9744
29-AUG-2023	538556	84.32	84.32	0.0000	0.0163	0.0162	0.3095
29-AUG-2023	538563	6.01	6.01	0.0000	0.0005	0.0005	0.0096
29-AUG-2023	538564	245.75	258.50	-0.0506	0.0288	0.0289	0.5521
29-AUG-2023	538565	271.75	277.80	-0.0220	0.0292	0.0291	0.5560
29-AUG-2023	538568	38.35	37.60	0.0198	0.0350	0.0349	0.6668
29-AUG-2023	538569	2.63	2.61	0.0076	0.0367	0.0366	0.6992
29-AUG-2023	538596	2.94	2.94	0.0000	0.0406	0.0405	0.7738
29-AUG-2023	538597	11.68	11.73	-0.0043	0.0318	0.0317	0.6056
29-AUG-2023	538607	9.43	9.92	-0.0507	0.0397	0.0398	0.7604
29-AUG-2023	538609	36.98	37.73	-0.0201	0.0287	0.0286	0.5464
29-AUG-2023	538610	21.99	22.34	-0.0158	0.0287	0.0287	0.5483
29-AUG-2023	538611	29.05	29.05	0.0000	0.0378	0.0377	0.7203
29-AUG-2023	538634	215.60	215.50	0.0005	0.0362	0.0361	0.6897
29-AUG-2023	538646	46.00	46.00	0.0000	0.0373	0.0372	0.7107
29-AUG-2023	538647	12.82	12.82	0.0000	0.0308	0.0307	0.5865
29-AUG-2023	538652	3.81	3.81	0.0000	0.0021	0.0021	0.0401
29-AUG-2023	538668	177.25	176.55	0.0040	0.0640	0.0638	1.2189
29-AUG-2023	538674	4.40	4.40	0.0000	0.0340	0.0339	0.6477
29-AUG-2023	538683	725.66	724.45	0.0017	0.0060	0.0060	0.1146
29-AUG-2023	538706	14.61	14.74	-0.0089	0.0351	0.0350	0.6687
29-AUG-2023	538707	37.84	37.80	0.0011	0.0390	0.0389	0.7432
29-AUG-2023	538708	8.67	8.76	-0.0103	0.0455	0.0454	0.8674
29-AUG-2023	538713	39.21	42.09	-0.0709	0.0389	0.0391	0.7470
29-AUG-2023	538714	83.00	83.00	0.0000	0.0335	0.0335	0.6400
29-AUG-2023	538715	331.50	325.00	0.0198	0.0393	0.0393	0.7508
29-AUG-2023	538732	64.99	62.67	0.0364	0.0391	0.0391	0.7470
29-AUG-2023	538733	5.67	5.40	0.0488	0.0420	0.0421	0.8043
29-AUG-2023	538734	224.25	218.80	0.0246	0.0363	0.0362	0.6916
29-AUG-2023	538742	14.65	14.65	0.0000	0.0288	0.0287	0.5483
29-AUG-2023	538770	33.89	32.28	0.0487	0.0462	0.0462	0.8826
29-AUG-2023	538772	83.68	84.57	-0.0106	0.0359	0.0358	0.6840
29-AUG-2023	538777	16.55	16.55	0.0000	0.0013	0.0013	0.0248
29-AUG-2023	538778	19.99	18.18	0.0949	0.0382	0.0387	0.7394
29-AUG-2023	538786	21.51	20.50	0.0481	0.0360	0.0361	0.6897
29-AUG-2023	538787	5.70	5.41	0.0522	0.0749	0.0748	1.4291
29-AUG-2023	538788	11.01	11.24	-0.0207	0.0356	0.0355	0.6782
29-AUG-2023	538795	280.40	280.30	0.0004	0.0251	0.0250	0.4776
29-AUG-2023	538812	11.38	11.80	-0.0362	0.0381	0.0381	0.7279
29-AUG-2023	538817	25.99	25.78	0.0081	0.0122	0.0121	0.2312
29-AUG-2023	538833	11.18	11.40	-0.0195	0.0372	0.0372	0.7107
29-AUG-2023	538834	27.74	29.20	-0.0513	0.0441	0.0441	0.8425
29-AUG-2023	538837	61.88	63.62	-0.0277	0.0321	0.0321	0.6133
29-AUG-2023	538838	46.59	48.45	-0.0391	0.0356	0.0356	0.6801
29-AUG-2023	538857	4.39	4.19	0.0466	0.0333	0.0334	0.6381
29-AUG-2023	538860	1.05	1.07	-0.0189	0.0374	0.0373	0.7126
29-AUG-2023	538862	10.51	10.51	0.0000	0.0146	0.0146	0.2789
29-AUG-2023	538863	7.77	7.77	0.0000	0.0033	0.0033	0.0630
29-AUG-2023	538868	6.10	6.25	-0.0243	0.0289	0.0289	0.5521
29-AUG-2023	538874	9.65	9.00	0.0697	0.0362	0.0364	0.6954
29-AUG-2023	538875	11.59	11.57	0.0017	0.0347	0.0347	0.6629
29-AUG-2023	538881	12.03	12.04	-0.0008	0.0267	0.0267	0.5101
29-AUG-2023	538882	20.64	19.58	0.0527	0.0372	0.0373	0.7126
29-AUG-2023	538890	105.76	103.92	0.0176	0.0296	0.0296	0.5655
29-AUG-2023	538891	381.25	372.15	0.0242	0.0204	0.0204	0.3897
29-AUG-2023	538894	19.60	19.25	0.0180	0.0399	0.0398	0.7604
29-AUG-2023	538895	23.71	22.82	0.0383	0.0253	0.0254	0.4853
29-AUG-2023	538896	419.30	420.95	-0.0039	0.0256	0.0255	0.4872
29-AUG-2023	538918	12.13	12.30	-0.0139	0.0296	0.0295	0.5636
29-AUG-2023	538920	28.91	27.54	0.0485	0.0351	0.0352	0.6725
29-AUG-2023	538922	31.45	31.48	-0.0010	0.0388	0.0387	0.7394
29-AUG-2023	538923	63.70	63.98	-0.0044	0.0268	0.0267	0.5101
29-AUG-2023	538926	107.20	105.12	0.0196	0.0264	0.0263	0.5025
29-AUG-2023	538928	2.63	2.76	-0.0482	0.0368	0.0369	0.7050
29-AUG-2023	538935	30.79	29.33	0.0486	0.0199	0.0201	0.3840
29-AUG-2023	538942	23.15	22.67	0.0210	0.0364	0.0364	0.6954
29-AUG-2023	538943	73.87	74.73	-0.0116	0.0382	0.0381	0.7279
29-AUG-2023	538952	2.00	2.00	0.0000	0.0328	0.0327	0.6247
29-AUG-2023	538964	810.40	784.00	0.0331	0.0369	0.0369	0.7050
29-AUG-2023	538965	36.13	35.50	0.0176	0.0348	0.0347	0.6629
29-AUG-2023	538970	43.51	44.42	-0.0207	0.0271	0.0270	0.5158
29-AUG-2023	538975	0.38	0.38	0.0000	0.0376	0.0375	0.7164
29-AUG-2023	538987	771.70	769.20	0.0032	0.0385	0.0384	0.7336
29-AUG-2023	538992	1188.55	1251.10	-0.0513	0.0209	0.0212	0.4050
29-AUG-2023	538993	6.30	6.02	0.0455	0.0139	0.0142	0.2713
29-AUG-2023	539005	15.98	15.98	0.0000	0.0292	0.0291	0.5560
29-AUG-2023	539011	141.50	140.45	0.0074	0.0336	0.0335	0.6400
29-AUG-2023	539012	96.75	98.90	-0.0220	0.0325	0.0325	0.6209
29-AUG-2023	539013	133.65	134.10	-0.0034	0.0371	0.0370	0.7069
29-AUG-2023	539016	14.16	13.49	0.0485	0.0300	0.0301	0.5751
29-AUG-2023	539017	59.99	59.96	0.0005	0.0243	0.0243	0.4643
29-AUG-2023	539018	625.10	618.85	0.0100	0.0255	0.0254	0.4853
29-AUG-2023	539031	214.02	212.50	0.0071	0.0095	0.0094	0.1796
29-AUG-2023	539032	5.97	6.01	-0.0067	0.0366	0.0365	0.6973
29-AUG-2023	539040	32.56	33.22	-0.0201	0.1399	0.1396	2.6671
29-AUG-2023	539042	591.45	585.40	0.0103	0.0268	0.0268	0.5120
29-AUG-2023	539091	37.74	37.74	0.0000	0.0038	0.0038	0.0726
29-AUG-2023	539096	12.06	11.70	0.0303	0.0478	0.0477	0.9113
29-AUG-2023	539097	12.02	12.18	-0.0132	0.0335	0.0334	0.6381
29-AUG-2023	539110	14.25	14.25	0.0000	0.0186	0.0186	0.3554
29-AUG-2023	539111	13.80	13.85	-0.0036	0.0416	0.0415	0.7929
29-AUG-2023	539112	109.50	112.40	-0.0261	0.0378	0.0377	0.7203
29-AUG-2023	539113	1961.40	1912.10	0.0255	0.0295	0.0295	0.5636
29-AUG-2023	539115	48.37	47.43	0.0196	0.0404	0.0403	0.7699
29-AUG-2023	539117	19.60	18.41	0.0626	0.0438	0.0439	0.8387
29-AUG-2023	539119	22.80	22.80	0.0000	0.0120	0.0120	0.2293
29-AUG-2023	539120	14.01	14.00	0.0007	0.0228	0.0228	0.4356
29-AUG-2023	539121	58.62	57.58	0.0179	0.0318	0.0317	0.6056
29-AUG-2023	539122	6.08	5.99	0.0149	0.0352	0.0351	0.6706
29-AUG-2023	539123	4.02	3.95	0.0176	0.0394	0.0393	0.7508
29-AUG-2023	539124	30.15	29.84	0.0103	0.0279	0.0278	0.5311
29-AUG-2023	539132	43.95	45.20	-0.0280	0.0302	0.0302	0.5770
29-AUG-2023	539143	8.54	8.70	-0.0186	0.0353	0.0352	0.6725
29-AUG-2023	539149	4.13	4.11	0.0049	0.0398	0.0397	0.7585
29-AUG-2023	539151	42.85	42.19	0.0155	0.0367	0.0366	0.6992
29-AUG-2023	539174	11.80	11.80	0.0000	0.0275	0.0274	0.5235
29-AUG-2023	539175	3.57	3.57	0.0000	0.0213	0.0213	0.4069
29-AUG-2023	539176	102.10	98.85	0.0323	0.0287	0.0287	0.5483
29-AUG-2023	539177	459.55	462.10	-0.0055	0.0371	0.0370	0.7069
29-AUG-2023	539189	345.60	345.60	0.0000	0.0181	0.0181	0.3458
29-AUG-2023	539190	12.35	13.00	-0.0513	0.0253	0.0255	0.4872
29-AUG-2023	539195	193.90	199.35	-0.0277	0.0336	0.0336	0.6419
29-AUG-2023	539196	83.89	83.65	0.0029	0.0382	0.0381	0.7279
29-AUG-2023	539198	59.06	57.91	0.0197	0.0221	0.0221	0.4222
29-AUG-2023	539199	558.35	562.55	-0.0075	0.0267	0.0267	0.5101
29-AUG-2023	539206	22.50	22.50	0.0000	0.0126	0.0126	0.2407
29-AUG-2023	539216	4.44	4.42	0.0045	0.0276	0.0276	0.5273
29-AUG-2023	539217	1.14	1.12	0.0177	0.0293	0.0293	0.5598
29-AUG-2023	539218	81.90	81.66	0.0029	0.0329	0.0329	0.6286
29-AUG-2023	539219	13.32	12.69	0.0485	0.0361	0.0361	0.6897
29-AUG-2023	539220	29.00	29.50	-0.0171	0.0200	0.0199	0.3802
29-AUG-2023	539226	113.20	107.85	0.0484	0.0372	0.0373	0.7126
29-AUG-2023	539227	133.05	133.55	-0.0038	0.0406	0.0405	0.7738
29-AUG-2023	539228	5.35	5.59	-0.0439	0.0356	0.0356	0.6801
29-AUG-2023	539230	20.00	20.00	0.0000	0.0111	0.0111	0.2121
29-AUG-2023	539253	18.25	18.25	0.0000	0.0033	0.0032	0.0611
29-AUG-2023	539255	362.00	354.95	0.0197	0.0391	0.0390	0.7451
29-AUG-2023	539267	16.79	16.99	-0.0118	0.0383	0.0382	0.7298
29-AUG-2023	539275	215.30	217.65	-0.0109	0.0340	0.0339	0.6477
29-AUG-2023	539277	0.68	0.69	-0.0146	0.0447	0.0446	0.8521
29-AUG-2023	539278	3.00	3.00	0.0000	0.0364	0.0364	0.6954
29-AUG-2023	539288	12.75	12.85	-0.0078	0.0327	0.0326	0.6228
29-AUG-2023	539300	122.70	123.15	-0.0037	0.0304	0.0303	0.5789
29-AUG-2023	539304	64.08	65.38	-0.0201	0.0380	0.0379	0.7241
29-AUG-2023	539310	92.98	94.68	-0.0181	0.0187	0.0187	0.3573
29-AUG-2023	539314	280.75	255.25	0.0952	0.0377	0.0382	0.7298
29-AUG-2023	539353	422.80	431.40	-0.0201	0.0322	0.0322	0.6152
29-AUG-2023	539354	50.98	49.95	0.0204	0.0328	0.0327	0.6247
29-AUG-2023	539378	25.20	25.20	0.0000	0.0307	0.0306	0.5846
29-AUG-2023	539383	7.58	7.73	-0.0196	0.0357	0.0356	0.6801
29-AUG-2023	539384	20.33	21.40	-0.0513	0.0348	0.0349	0.6668
29-AUG-2023	539391	26.46	25.20	0.0488	0.0360	0.0361	0.6897
29-AUG-2023	539393	24.55	24.55	0.0000	0.0029	0.0029	0.0554
29-AUG-2023	539398	220.55	210.70	0.0457	0.0365	0.0366	0.6992
29-AUG-2023	539399	158.95	159.60	-0.0041	0.0280	0.0280	0.5349
29-AUG-2023	539402	16.09	16.31	-0.0136	0.0398	0.0397	0.7585
29-AUG-2023	539405	11.60	11.62	-0.0017	0.0338	0.0337	0.6438
29-AUG-2023	539406	33.81	35.58	-0.0510	0.0358	0.0359	0.6859
29-AUG-2023	539408	3.94	3.87	0.0179	0.0204	0.0204	0.3897
29-AUG-2023	539409	15.50	15.50	0.0000	0.0320	0.0319	0.6094
29-AUG-2023	539410	1.54	1.51	0.0197	0.0364	0.0363	0.6935
29-AUG-2023	539428	34.03	34.38	-0.0102	0.0312	0.0311	0.5942
29-AUG-2023	539434	6.98	6.98	0.0000	0.0040	0.0040	0.0764
29-AUG-2023	539435	10.06	10.06	0.0000	0.0059	0.0058	0.1108
29-AUG-2023	539449	34.80	34.80	0.0000	0.0168	0.0168	0.3210
29-AUG-2023	539468	18.95	18.95	0.0000	0.0015	0.0015	0.0287
29-AUG-2023	539469	234.15	223.00	0.0488	0.0371	0.0372	0.7107
29-AUG-2023	539470	1.05	1.03	0.0192	0.0604	0.0602	1.1501
29-AUG-2023	539479	351.80	350.10	0.0048	0.0353	0.0352	0.6725
29-AUG-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	539492	27.68	27.10	0.0212	0.0273	0.0273	0.5216
29-AUG-2023	539494	7.50	7.50	0.0000	0.0747	0.0745	1.4233
29-AUG-2023	539495	34.65	34.65	0.0000	0.0187	0.0187	0.3573
29-AUG-2023	539506	1.72	1.75	-0.0173	0.0320	0.0319	0.6094
29-AUG-2023	539515	148.30	149.10	-0.0054	0.0352	0.0352	0.6725
29-AUG-2023	539518	133.35	128.60	0.0363	0.0345	0.0345	0.6591
29-AUG-2023	539519	12.37	11.79	0.0480	0.0336	0.0337	0.6438
29-AUG-2023	539522	86.00	86.00	0.0000	0.0251	0.0251	0.4795
29-AUG-2023	539526	0.87	0.87	0.0000	0.0408	0.0407	0.7776
29-AUG-2023	539527	588.20	592.65	-0.0075	0.0340	0.0339	0.6477
29-AUG-2023	539528	26.98	27.45	-0.0173	0.0388	0.0387	0.7394
29-AUG-2023	539533	10.50	10.50	0.0000	0.0008	0.0008	0.0153
29-AUG-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	539544	5.13	5.39	-0.0494	0.0349	0.0350	0.6687
29-AUG-2023	539545	22.24	22.69	-0.0200	0.0347	0.0347	0.6629
29-AUG-2023	539546	59.39	60.07	-0.0114	0.0331	0.0330	0.6305
29-AUG-2023	539552	48.89	48.89	0.0000	0.0163	0.0163	0.3114
29-AUG-2023	539559	5.65	5.64	0.0018	0.0379	0.0378	0.7222
29-AUG-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	539561	1610.15	1603.40	0.0042	0.0332	0.0331	0.6324
29-AUG-2023	539562	29.85	29.71	0.0047	0.0304	0.0304	0.5808
29-AUG-2023	539574	41.79	40.08	0.0418	0.0293	0.0294	0.5617
29-AUG-2023	539584	0.82	0.84	-0.0241	0.0310	0.0310	0.5923
29-AUG-2023	539593	5.15	4.95	0.0396	0.0393	0.0393	0.7508
29-AUG-2023	539594	12.14	12.22	-0.0066	0.0316	0.0316	0.6037
29-AUG-2023	539596	13.45	12.81	0.0488	0.0272	0.0273	0.5216
29-AUG-2023	539598	141.00	140.15	0.0060	0.0370	0.0369	0.7050
29-AUG-2023	539599	13.01	13.01	0.0000	0.0181	0.0180	0.3439
29-AUG-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	539607	76.14	77.69	-0.0202	0.0363	0.0362	0.6916
29-AUG-2023	539620	21.88	21.13	0.0349	0.0344	0.0344	0.6572
29-AUG-2023	539621	1.07	1.07	0.0000	0.0355	0.0354	0.6763
29-AUG-2023	539659	72.03	73.50	-0.0202	0.0418	0.0417	0.7967
29-AUG-2023	539660	1191.00	1178.35	0.0107	0.0300	0.0299	0.5712
29-AUG-2023	539661	53.00	53.00	0.0000	0.0286	0.0285	0.5445
29-AUG-2023	539662	14.10	13.83	0.0193	0.0312	0.0311	0.5942
29-AUG-2023	539673	1.67	1.70	-0.0178	0.1435	0.1432	2.7358
29-AUG-2023	539679	21.51	21.81	-0.0139	0.0326	0.0325	0.6209
29-AUG-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	539682	39.48	39.48	0.0000	0.0121	0.0121	0.2312
29-AUG-2023	539686	456.90	435.15	0.0488	0.0351	0.0352	0.6725
29-AUG-2023	539692	20.31	21.37	-0.0509	0.0410	0.0411	0.7852
29-AUG-2023	539697	13.09	13.09	0.0000	0.0849	0.0847	1.6182
29-AUG-2023	539724	8.90	8.55	0.0401	0.0190	0.0191	0.3649
29-AUG-2023	539730	956.40	938.70	0.0187	0.0327	0.0327	0.6247
29-AUG-2023	539760	92.77	91.45	0.0143	0.0010	0.0014	0.0267
29-AUG-2023	539761	142.95	146.10	-0.0218	0.0377	0.0376	0.7183
29-AUG-2023	539762	26.15	26.15	0.0000	0.0062	0.0062	0.1185
29-AUG-2023	539767	14.21	13.54	0.0483	0.0337	0.0338	0.6457
29-AUG-2023	539773	2.23	2.13	0.0459	0.0373	0.0374	0.7145
29-AUG-2023	539798	6.16	6.42	-0.0413	0.0355	0.0355	0.6782
29-AUG-2023	539800	4.76	4.76	0.0000	0.0425	0.0424	0.8101
29-AUG-2023	539814	90.88	90.20	0.0075	0.0351	0.0350	0.6687
29-AUG-2023	539819	4.10	4.10	0.0000	0.0039	0.0039	0.0745
29-AUG-2023	539834	20.33	21.24	-0.0438	0.0402	0.0403	0.7699
29-AUG-2023	539835	1.32	1.37	-0.0372	0.0565	0.0565	1.0794
29-AUG-2023	539837	513.50	508.65	0.0095	0.0280	0.0279	0.5330
29-AUG-2023	539841	249.80	245.60	0.0170	0.0339	0.0338	0.6457
29-AUG-2023	539854	300.25	298.50	0.0058	0.0326	0.0325	0.6209
29-AUG-2023	539875	79.01	80.03	-0.0128	0.0419	0.0418	0.7986
29-AUG-2023	539884	2.94	2.90	0.0137	0.0356	0.0355	0.6782
29-AUG-2023	539894	5.56	5.66	-0.0178	0.0464	0.0463	0.8846
29-AUG-2023	539910	2.05	2.09	-0.0193	0.0301	0.0300	0.5731
29-AUG-2023	539911	21.30	21.30	0.0000	0.3726	0.3717	7.1013
29-AUG-2023	539921	68.25	68.38	-0.0019	0.0341	0.0340	0.6496
29-AUG-2023	539927	131.00	131.00	0.0000	0.0104	0.0103	0.1968
29-AUG-2023	539938	78.00	76.75	0.0162	0.0349	0.0349	0.6668
29-AUG-2023	539939	70.74	69.06	0.0240	0.0314	0.0313	0.5980
29-AUG-2023	539946	37.33	39.29	-0.0512	0.0349	0.0350	0.6687
29-AUG-2023	539947	29.50	29.50	0.0000	0.0320	0.0319	0.6094
29-AUG-2023	539956	2011.55	1959.85	0.0260	0.0267	0.0267	0.5101
29-AUG-2023	539963	7.91	7.51	0.0519	0.0241	0.0243	0.4643
29-AUG-2023	539984	2297.95	2300.00	-0.0009	0.0263	0.0263	0.5025
29-AUG-2023	539986	56.02	55.08	0.0169	0.0332	0.0332	0.6343
29-AUG-2023	539991	132.05	130.95	0.0084	0.0313	0.0313	0.5980
29-AUG-2023	539997	382.10	381.25	0.0022	0.0312	0.0312	0.5961
29-AUG-2023	540006	4.77	4.73	0.0084	0.0347	0.0346	0.6610
29-AUG-2023	540023	5.30	5.57	-0.0497	0.0335	0.0336	0.6419
29-AUG-2023	540026	6.32	6.02	0.0486	0.0345	0.0346	0.6610
29-AUG-2023	540027	266.10	253.50	0.0485	0.0273	0.0274	0.5235
29-AUG-2023	540062	72.30	72.30	0.0000	0.0149	0.0148	0.2828
29-AUG-2023	540063	7.25	7.39	-0.0191	0.0430	0.0429	0.8196
29-AUG-2023	540066	24.55	24.55	0.0000	0.0020	0.0020	0.0382
29-AUG-2023	540078	180.20	182.05	-0.0102	0.0281	0.0281	0.5368
29-AUG-2023	540079	200.20	195.00	0.0263	0.0119	0.0120	0.2293
29-AUG-2023	540097	101.25	102.51	-0.0124	0.0388	0.0387	0.7394
29-AUG-2023	540108	3.48	3.17	0.0933	0.0431	0.0435	0.8311
29-AUG-2023	540134	3.28	3.15	0.0404	0.0503	0.0503	0.9610
29-AUG-2023	540135	0.72	0.73	-0.0138	0.0357	0.0356	0.6801
29-AUG-2023	540143	140.40	139.00	0.0100	0.0266	0.0265	0.5063
29-AUG-2023	540147	41.37	38.10	0.0823	0.0291	0.0296	0.5655
29-AUG-2023	540154	693.65	693.00	0.0009	0.0148	0.0147	0.2808
29-AUG-2023	540159	2.69	2.66	0.0112	0.0451	0.0450	0.8597
29-AUG-2023	540168	20.00	20.00	0.0000	0.0363	0.0362	0.6916
29-AUG-2023	540174	14.20	14.65	-0.0312	0.0314	0.0314	0.5999
29-AUG-2023	540175	10.04	10.08	-0.0040	0.0428	0.0427	0.8158
29-AUG-2023	540181	43.00	41.02	0.0471	0.0358	0.0359	0.6859
29-AUG-2023	540190	28.06	27.51	0.0198	0.0351	0.0351	0.6706
29-AUG-2023	540192	12.54	11.75	0.0651	0.0303	0.0306	0.5846
29-AUG-2023	540198	44.98	44.39	0.0132	0.0295	0.0295	0.5636
29-AUG-2023	540199	18.42	18.42	0.0000	0.0063	0.0063	0.1204
29-AUG-2023	540204	58.47	57.54	0.0160	0.0358	0.0357	0.6820
29-AUG-2023	540205	2381.15	2330.50	0.0215	0.0292	0.0292	0.5579
29-AUG-2023	540243	20.15	19.60	0.0277	0.0382	0.0381	0.7279
29-AUG-2023	540252	8.45	8.40	0.0059	0.0800	0.0798	1.5246
29-AUG-2023	540254	19.65	19.65	0.0000	0.0366	0.0365	0.6973
29-AUG-2023	540259	4.05	3.86	0.0480	0.0324	0.0325	0.6209
29-AUG-2023	540266	30.00	29.80	0.0067	0.0492	0.0490	0.9361
29-AUG-2023	540267	11.17	11.17	0.0000	0.0366	0.0365	0.6973
29-AUG-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	540310	41.76	40.95	0.0196	0.0299	0.0298	0.5693
29-AUG-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	540359	28.80	29.00	-0.0069	0.0366	0.0366	0.6992
29-AUG-2023	540360	2.59	2.61	-0.0077	0.0649	0.0647	1.2361
29-AUG-2023	540361	18.21	18.58	-0.0201	0.0330	0.0330	0.6305
29-AUG-2023	540377	14.33	14.23	0.0070	0.0182	0.0182	0.3477
29-AUG-2023	540386	0.60	0.58	0.0339	0.0403	0.0403	0.7699
29-AUG-2023	540395	315.40	311.10	0.0137	0.0301	0.0300	0.5731
29-AUG-2023	540401	15.79	15.91	-0.0076	0.0336	0.0336	0.6419
29-AUG-2023	540481	13.00	13.00	0.0000	0.0273	0.0273	0.5216
29-AUG-2023	540492	104.60	104.05	0.0053	0.0268	0.0267	0.5101
29-AUG-2023	540515	4.93	4.93	0.0000	0.0282	0.0282	0.5388
29-AUG-2023	540519	40.96	41.40	-0.0107	0.0326	0.0326	0.6228
29-AUG-2023	540545	12.29	12.06	0.0189	0.0266	0.0266	0.5082
29-AUG-2023	540570	12.94	12.97	-0.0023	0.0375	0.0374	0.7145
29-AUG-2023	540590	192.80	191.70	0.0057	0.0304	0.0303	0.5789
29-AUG-2023	540614	1.24	1.26	-0.0160	0.0429	0.0428	0.8177
29-AUG-2023	540615	0.64	0.65	-0.0155	0.0346	0.0345	0.6591
29-AUG-2023	540654	36.03	35.95	0.0022	0.0359	0.0358	0.6840
29-AUG-2023	540686	161.50	158.20	0.0206	0.0326	0.0326	0.6228
29-AUG-2023	540693	111.15	113.90	-0.0244	0.0773	0.0771	1.4730
29-AUG-2023	540694	76.06	76.13	-0.0009	0.0370	0.0369	0.7050
29-AUG-2023	540696	27.96	27.36	0.0217	0.1176	0.1173	2.2410
29-AUG-2023	540703	6.62	6.62	0.0000	0.0336	0.0336	0.6419
29-AUG-2023	540717	39.26	39.09	0.0043	0.0302	0.0301	0.5751
29-AUG-2023	540726	61.61	61.89	-0.0045	0.0322	0.0321	0.6133
29-AUG-2023	540727	30.70	31.65	-0.0305	0.0314	0.0314	0.5999
29-AUG-2023	540728	180.55	185.00	-0.0243	0.0358	0.0358	0.6840
29-AUG-2023	540730	20.17	20.44	-0.0133	0.0348	0.0348	0.6649
29-AUG-2023	540737	444.40	438.50	0.0134	0.0304	0.0303	0.5789
29-AUG-2023	540738	65.54	65.25	0.0044	0.0277	0.0277	0.5292
29-AUG-2023	540786	6.20	6.08	0.0195	0.0434	0.0434	0.8292
29-AUG-2023	540788	41.36	41.64	-0.0067	0.0438	0.0437	0.8349
29-AUG-2023	540796	113.00	111.00	0.0179	0.0285	0.0285	0.5445
29-AUG-2023	540809	18.20	18.57	-0.0201	0.0291	0.0290	0.5540
29-AUG-2023	540821	4.63	4.61	0.0043	0.0340	0.0339	0.6477
29-AUG-2023	540823	15.72	15.64	0.0051	0.0344	0.0344	0.6572
29-AUG-2023	540829	6.30	6.40	-0.0157	0.0417	0.0416	0.7948
29-AUG-2023	540874	29.99	30.00	-0.0003	0.0350	0.0349	0.6668
29-AUG-2023	540904	85.01	85.01	0.0000	0.0270	0.0269	0.5139
29-AUG-2023	540914	14.25	14.54	-0.0201	0.0324	0.0323	0.6171
29-AUG-2023	540936	11.24	11.30	-0.0053	0.0349	0.0348	0.6649
29-AUG-2023	540953	9.37	9.40	-0.0032	0.1584	0.1580	3.0186
29-AUG-2023	540954	31.68	32.95	-0.0393	0.0303	0.0304	0.5808
29-AUG-2023	540955	13.35	13.69	-0.0251	0.0378	0.0378	0.7222
29-AUG-2023	540956	18.87	18.74	0.0069	0.0341	0.0340	0.6496
29-AUG-2023	540980	17250.00	17598.00	-0.0200	0.0253	0.0253	0.4834
29-AUG-2023	541005	75.09	74.73	0.0048	0.0259	0.0258	0.4929
29-AUG-2023	541096	569.40	542.30	0.0488	0.0283	0.0284	0.5426
29-AUG-2023	541133	45.60	45.60	0.0000	0.0007	0.0007	0.0134
29-AUG-2023	541144	49.51	49.46	0.0010	0.0263	0.0262	0.5006
29-AUG-2023	541338	48.95	48.95	0.0000	0.0223	0.0222	0.4241
29-AUG-2023	541347	9.06	9.24	-0.0197	0.0369	0.0368	0.7031
29-AUG-2023	541358	40.95	40.95	0.0000	0.0256	0.0255	0.4872
29-AUG-2023	541444	12.77	12.61	0.0126	0.0336	0.0336	0.6419
29-AUG-2023	541503	51.90	54.63	-0.0513	0.0337	0.0338	0.6457
29-AUG-2023	541601	13.03	12.49	0.0423	0.0341	0.0341	0.6515
29-AUG-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	541634	51.06	50.60	0.0090	0.0397	0.0396	0.7566
29-AUG-2023	541702	24.51	23.80	0.0294	0.0347	0.0347	0.6629
29-AUG-2023	541735	5.96	6.01	-0.0084	0.0343	0.0342	0.6534
29-AUG-2023	541741	26.80	25.50	0.0497	0.0359	0.0359	0.6859
29-AUG-2023	541771	2.32	2.42	-0.0422	0.0319	0.0319	0.6094
29-AUG-2023	541778	91.70	91.50	0.0022	0.0327	0.0327	0.6247
29-AUG-2023	541865	38.20	37.57	0.0166	0.0310	0.0309	0.5903
29-AUG-2023	541972	584.00	583.33	0.0011	0.0083	0.0083	0.1586
29-AUG-2023	542012	378.30	383.85	-0.0146	0.0182	0.0182	0.3477
29-AUG-2023	542013	123.15	124.20	-0.0085	0.0179	0.0179	0.3420
29-AUG-2023	542019	19.05	18.93	0.0063	0.0308	0.0307	0.5865
29-AUG-2023	542034	14.11	14.06	0.0035	0.0299	0.0299	0.5712
29-AUG-2023	542046	58.45	56.15	0.0401	0.0390	0.0390	0.7451
29-AUG-2023	542057	61.17	58.26	0.0487	0.0311	0.0312	0.5961
29-AUG-2023	542123	136.90	135.00	0.0140	0.0359	0.0358	0.6840
29-AUG-2023	542176	12.93	12.32	0.0483	0.0450	0.0450	0.8597
29-AUG-2023	542206	2.32	2.34	-0.0086	0.0277	0.0277	0.5292
29-AUG-2023	542232	108.35	106.25	0.0196	0.0266	0.0266	0.5082
29-AUG-2023	542248	30.83	27.15	0.1271	0.0384	0.0394	0.7527
29-AUG-2023	542332	5.62	5.62	0.0000	0.0207	0.0207	0.3955
29-AUG-2023	542351	721.40	724.55	-0.0044	0.0232	0.0231	0.4413
29-AUG-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	542377	5.68	5.68	0.0000	0.0083	0.0083	0.1586
29-AUG-2023	542459	96.10	97.44	-0.0138	0.0336	0.0335	0.6400
29-AUG-2023	542524	30.03	30.03	0.0000	0.0173	0.0172	0.3286
29-AUG-2023	542543	96.00	96.00	0.0000	0.0105	0.0105	0.2006
29-AUG-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	542579	10.55	10.52	0.0028	0.0287	0.0286	0.5464
29-AUG-2023	542627	14.99	14.70	0.0195	0.0477	0.0476	0.9094
29-AUG-2023	542666	11.27	11.29	-0.0018	0.0404	0.0403	0.7699
29-AUG-2023	542667	5.52	5.63	-0.0197	0.0390	0.0389	0.7432
29-AUG-2023	542669	41.09	42.99	-0.0452	0.0368	0.0368	0.7031
29-AUG-2023	542670	15.36	15.67	-0.0200	0.0337	0.0337	0.6438
29-AUG-2023	542677	9.90	10.17	-0.0269	0.0309	0.0309	0.5903
29-AUG-2023	542679	36.91	38.85	-0.0512	0.0485	0.0485	0.9266
29-AUG-2023	542682	49.00	49.00	0.0000	0.0346	0.0345	0.6591
29-AUG-2023	542694	179.45	171.10	0.0476	0.0580	0.0579	1.1062
29-AUG-2023	542721	40.35	38.99	0.0343	0.0295	0.0295	0.5636
29-AUG-2023	542724	1.02	1.01	0.0099	0.0392	0.0391	0.7470
29-AUG-2023	542747	57.50	57.06	0.0077	0.0131	0.0130	0.2484
29-AUG-2023	542753	3.07	3.23	-0.0508	0.0373	0.0374	0.7145
29-AUG-2023	542770	47.04	46.54	0.0107	0.0348	0.0347	0.6629
29-AUG-2023	542774	48.50	45.02	0.0745	0.0272	0.0276	0.5273
29-AUG-2023	542802	5.59	5.61	-0.0036	0.0418	0.0417	0.7967
29-AUG-2023	542803	18.65	18.39	0.0140	0.0362	0.0361	0.6897
29-AUG-2023	542862	12.89	12.86	0.0023	0.0321	0.0321	0.6133
29-AUG-2023	542864	28.56	30.06	-0.0512	0.0058	0.0069	0.1318
29-AUG-2023	542865	22.14	22.90	-0.0338	0.0439	0.0438	0.8368
29-AUG-2023	542866	44.53	46.17	-0.0362	0.0290	0.0291	0.5560
29-AUG-2023	542906	48.00	48.00	0.0000	0.0166	0.0165	0.3152
29-AUG-2023	542911	341.00	341.00	0.0000	0.0211	0.0210	0.4012
29-AUG-2023	542918	22.68	21.07	0.0736	0.0440	0.0441	0.8425
29-AUG-2023	542938	42.45	40.60	0.0446	0.0354	0.0354	0.6763
29-AUG-2023	543171	4.84	5.05	-0.0425	0.0279	0.0280	0.5349
29-AUG-2023	543207	10.18	10.19	-0.0010	0.0361	0.0360	0.6878
29-AUG-2023	543208	108.00	108.00	0.0000	0.0309	0.0308	0.5884
29-AUG-2023	543211	31.00	30.97	0.0010	0.0366	0.0365	0.6973
29-AUG-2023	543229	281.80	280.00	0.0064	0.0416	0.0415	0.7929
29-AUG-2023	543230	431.80	437.05	-0.0121	0.0409	0.0408	0.7795
29-AUG-2023	543256	25.69	25.00	0.0272	0.0340	0.0340	0.6496
29-AUG-2023	543267	106.40	110.69	-0.0395	0.0322	0.0323	0.6171
29-AUG-2023	543284	413.20	420.85	-0.0183	0.0464	0.0463	0.8846
29-AUG-2023	543341	5.37	5.46	-0.0166	0.0335	0.0335	0.6400
29-AUG-2023	543482	507.85	500.60	0.0144	0.0243	0.0242	0.4623
29-AUG-2023	543531	171.30	189.65	-0.1018	0.0363	0.0370	0.7069
29-AUG-2023	543547	216.90	216.40	0.0023	0.0386	0.0385	0.7355
29-AUG-2023	543737	414.75	395.00	0.0488	0.0286	0.0287	0.5483
29-AUG-2023	543766	32.99	32.99	0.0000	0.0262	0.0262	0.5006
29-AUG-2023	543860	29.50	31.00	-0.0496	0.0238	0.0240	0.4585
29-AUG-2023	543927	31.15	30.54	0.0198	0.0147	0.0148	0.2828
29-AUG-2023	543934	49.53	47.18	0.0486	0.0099	0.0105	0.2006
29-AUG-2023	5PAISA	456.90	442.45	0.0321	0.0270	0.0270	0.5158
29-AUG-2023	63MOONS	329.15	346.70	-0.0519	0.0358	0.0359	0.6859
29-AUG-2023	890175	6.30	6.60	-0.0465	0.1382	0.1379	2.6346
29-AUG-2023	890179	1.06	1.01	0.0483	0.0305	0.0306	0.5846
29-AUG-2023	890181	320.00	314.95	0.0159	0.0356	0.0355	0.6782
29-AUG-2023	890187	14.32	14.34	-0.0014	0.0180	0.0179	0.3420
29-AUG-2023	890188	27.40	26.10	0.0486	0.0116	0.0121	0.2312
29-AUG-2023	890189	25.78	26.07	-0.0112	0.0090	0.0090	0.1719
29-AUG-2023	A2ZINFRA	11.45	10.90	0.0492	0.0327	0.0328	0.6266
29-AUG-2023	AAATECH	54.40	53.95	0.0083	0.0253	0.0253	0.4834
29-AUG-2023	AAKASH	6.70	6.40	0.0458	0.0262	0.0264	0.5044
29-AUG-2023	AAREYDRUGS	47.55	47.90	-0.0073	0.0334	0.0334	0.6381
29-AUG-2023	AARON	260.00	259.80	0.0008	0.0299	0.0299	0.5712
29-AUG-2023	AARTECH	157.65	150.70	0.0451	0.0181	0.0183	0.3496
29-AUG-2023	AARTIDRUGS	553.40	532.05	0.0393	0.0253	0.0254	0.4853
29-AUG-2023	AARTIIND	481.30	459.20	0.0470	0.0185	0.0187	0.3573
29-AUG-2023	AARTIPHARM	405.35	398.20	0.0178	0.0192	0.0192	0.3668
29-AUG-2023	AARTISURF	609.00	594.95	0.0233	0.0258	0.0258	0.4929
29-AUG-2023	AARVEEDEN	23.45	23.20	0.0107	0.0322	0.0321	0.6133
29-AUG-2023	AARVI	128.90	128.25	0.0051	0.0333	0.0332	0.6343
29-AUG-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	AAVAS	1601.10	1599.05	0.0013	0.0197	0.0196	0.3745
29-AUG-2023	ABAN	46.90	43.35	0.0787	0.0282	0.0287	0.5483
29-AUG-2023	ABB	4318.80	4264.10	0.0127	0.0186	0.0186	0.3554
29-AUG-2023	ABBOTINDIA	23414.20	23385.85	0.0012	0.0133	0.0133	0.2541
29-AUG-2023	ABCAPITAL	180.40	180.95	-0.0030	0.0206	0.0205	0.3917
29-AUG-2023	ABFRL	215.20	217.40	-0.0102	0.0201	0.0200	0.3821
29-AUG-2023	ABMINTLLTD	41.10	39.15	0.0486	0.0322	0.0323	0.6171
29-AUG-2023	ABSLAMC	385.45	386.45	-0.0026	0.0136	0.0136	0.2598
29-AUG-2023	ABSLBANETF	44.90	44.81	0.0020	0.0113	0.0113	0.2159
29-AUG-2023	ABSLLIQUID	1000.01	999.99	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	ABSLNN50ET	46.03	45.57	0.0100	0.0102	0.0102	0.1949
29-AUG-2023	ACC	1981.80	1985.25	-0.0017	0.0192	0.0191	0.3649
29-AUG-2023	ACCELYA	1529.00	1549.20	-0.0131	0.0259	0.0258	0.4929
29-AUG-2023	ACCURACY	8.15	8.45	-0.0361	0.0352	0.0352	0.6725
29-AUG-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	ACE	775.05	768.75	0.0082	0.0281	0.0280	0.5349
29-AUG-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	ACEINTEG	33.55	33.85	-0.0089	0.0302	0.0301	0.5751
29-AUG-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	ACI	648.65	649.60	-0.0015	0.0163	0.0163	0.3114
29-AUG-2023	ACL	103.00	104.05	-0.0101	0.0217	0.0216	0.4127
29-AUG-2023	ADANIENSOL	857.20	864.95	-0.0090	0.0368	0.0367	0.7012
29-AUG-2023	ADANIENT	2506.40	2472.40	0.0137	0.0422	0.0421	0.8043
29-AUG-2023	ADANIGREEN	974.55	980.10	-0.0057	0.0353	0.0352	0.6725
29-AUG-2023	ADANIPORTS	823.55	807.45	0.0197	0.0266	0.0266	0.5082
29-AUG-2023	ADANIPOWER	332.70	321.80	0.0333	0.0331	0.0331	0.6324
29-AUG-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	ADFFOODS	1090.50	1092.20	-0.0016	0.0274	0.0273	0.5216
29-AUG-2023	ADL	73.85	75.05	-0.0161	0.0286	0.0285	0.5445
29-AUG-2023	ADORWELD	1187.05	1184.85	0.0019	0.0270	0.0269	0.5139
29-AUG-2023	ADROITINFO	20.50	21.00	-0.0241	0.0377	0.0376	0.7183
29-AUG-2023	ADSL	133.65	131.70	0.0147	0.0334	0.0333	0.6362
29-AUG-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	ADVANIHOTR	85.15	85.10	0.0006	0.0248	0.0248	0.4738
29-AUG-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	ADVENZYMES	328.60	329.95	-0.0041	0.0208	0.0207	0.3955
29-AUG-2023	AEGISCHEM	369.85	369.95	-0.0003	0.0272	0.0272	0.5197
29-AUG-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	AETHER	1044.65	1044.45	0.0002	0.0171	0.0171	0.3267
29-AUG-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	AFFLE	1087.90	1090.00	-0.0019	0.0210	0.0209	0.3993
29-AUG-2023	AGARIND	936.95	955.15	-0.0192	0.0307	0.0307	0.5865
29-AUG-2023	AGI	737.00	707.80	0.0404	0.0340	0.0340	0.6496
29-AUG-2023	AGRITECH	190.50	193.50	-0.0156	0.0363	0.0362	0.6916
29-AUG-2023	AGROPHOS	35.20	35.10	0.0028	0.0357	0.0356	0.6801
29-AUG-2023	AGSTRA	63.65	65.10	-0.0225	0.0224	0.0224	0.4280
29-AUG-2023	AHL	266.90	269.95	-0.0114	0.0248	0.0248	0.4738
29-AUG-2023	AHLADA	104.70	106.35	-0.0156	0.0292	0.0292	0.5579
29-AUG-2023	AHLEAST	136.35	126.75	0.0730	0.0256	0.0261	0.4986
29-AUG-2023	AHLUCONT	749.50	730.30	0.0260	0.0251	0.0251	0.4795
29-AUG-2023	AIAENG	3675.10	3661.95	0.0036	0.0173	0.0172	0.3286
29-AUG-2023	AIRAN	23.85	23.35	0.0212	0.0278	0.0278	0.5311
29-AUG-2023	AIROLAM	117.45	120.50	-0.0256	0.0334	0.0334	0.6381
29-AUG-2023	AJANTPHARM	1724.65	1724.50	0.0001	0.0166	0.0166	0.3171
29-AUG-2023	AJMERA	345.95	331.00	0.0442	0.0291	0.0292	0.5579
29-AUG-2023	AJOONI	4.05	4.05	0.0000	0.0350	0.0349	0.6668
29-AUG-2023	AKASH	26.95	26.75	0.0074	0.0347	0.0347	0.6629
29-AUG-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	AKG	26.05	25.25	0.0312	0.0315	0.0315	0.6018
29-AUG-2023	AKI	15.90	16.20	-0.0187	0.0224	0.0224	0.4280
29-AUG-2023	AKSHAR	7.65	7.50	0.0198	0.0281	0.0280	0.5349
29-AUG-2023	AKSHARCHEM	249.80	239.75	0.0411	0.0273	0.0274	0.5235
29-AUG-2023	AKSHOPTFBR	10.85	11.50	-0.0582	0.0344	0.0346	0.6610
29-AUG-2023	AKZOINDIA	2730.65	2706.60	0.0088	0.0140	0.0140	0.2675
29-AUG-2023	ALANKIT	10.30	10.25	0.0049	0.0318	0.0317	0.6056
29-AUG-2023	ALBERTDAVD	804.15	787.75	0.0206	0.0200	0.0200	0.3821
29-AUG-2023	ALEMBICLTD	80.10	79.35	0.0094	0.0219	0.0218	0.4165
29-AUG-2023	ALICON	848.25	838.45	0.0116	0.0255	0.0255	0.4872
29-AUG-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	ALKALI	109.55	107.00	0.0236	0.0355	0.0354	0.6763
29-AUG-2023	ALKEM	3702.10	3712.50	-0.0028	0.0140	0.0139	0.2656
29-AUG-2023	ALKYLAMINE	2515.60	2318.65	0.0815	0.0184	0.0192	0.3668
29-AUG-2023	ALLCARGO	272.35	270.00	0.0087	0.0258	0.0258	0.4929
29-AUG-2023	ALLSEC	603.40	608.30	-0.0081	0.0242	0.0242	0.4623
29-AUG-2023	ALMONDZ	90.30	91.10	-0.0088	0.0293	0.0292	0.5579
29-AUG-2023	ALOKINDS	17.80	17.65	0.0085	0.0313	0.0312	0.5961
29-AUG-2023	ALPA	78.85	79.75	-0.0113	0.0325	0.0324	0.6190
29-AUG-2023	ALPHAGEO	292.00	290.70	0.0045	0.0262	0.0262	0.5006
29-AUG-2023	ALPSINDUS	1.80	1.80	0.0000	0.0539	0.0537	1.0259
29-AUG-2023	AMARAJABAT	626.40	625.75	0.0010	0.0171	0.0171	0.3267
29-AUG-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	AMBER	2909.00	2894.70	0.0049	0.0242	0.0241	0.4604
29-AUG-2023	AMBICAAGAR	42.40	41.00	0.0336	0.0331	0.0331	0.6324
29-AUG-2023	AMBIKCO	1569.80	1493.55	0.0498	0.0218	0.0220	0.4203
29-AUG-2023	AMBUJACEM	441.20	438.85	0.0053	0.0249	0.0249	0.4757
29-AUG-2023	AMDIND	55.15	54.40	0.0137	0.0345	0.0345	0.6591
29-AUG-2023	AMIORG	1317.30	1334.70	-0.0131	0.0221	0.0220	0.4203
29-AUG-2023	AMJLAND	31.05	30.95	0.0032	0.0283	0.0282	0.5388
29-AUG-2023	AMRUTANJAN	608.80	610.65	-0.0030	0.0188	0.0187	0.3573
29-AUG-2023	ANANDRATHI	1418.85	1410.45	0.0059	0.0162	0.0161	0.3076
29-AUG-2023	ANANTRAJ	219.00	213.40	0.0259	0.0299	0.0299	0.5712
29-AUG-2023	ANDHRAPAP	451.65	457.65	-0.0132	0.0206	0.0206	0.3936
29-AUG-2023	ANDHRSUGAR	112.30	110.25	0.0184	0.0209	0.0208	0.3974
29-AUG-2023	ANDREWYU	27.30	27.40	-0.0037	0.0248	0.0247	0.4719
29-AUG-2023	ANGELONE	1775.20	1794.10	-0.0106	0.0266	0.0265	0.5063
29-AUG-2023	ANIKINDS	36.05	36.55	-0.0138	0.0353	0.0353	0.6744
29-AUG-2023	ANKITMETAL	2.70	2.60	0.0377	0.0345	0.0345	0.6591
29-AUG-2023	ANMOL	46.05	47.00	-0.0204	0.0279	0.0279	0.5330
29-AUG-2023	ANSALAPI	8.90	8.55	0.0401	0.0332	0.0333	0.6362
29-AUG-2023	ANTGRAPHIC	1.00	0.95	0.0513	0.0505	0.0505	0.9648
29-AUG-2023	ANUP	2135.80	2133.80	0.0009	0.0259	0.0258	0.4929
29-AUG-2023	ANURAS	1004.60	1005.40	-0.0008	0.0201	0.0201	0.3840
29-AUG-2023	ANZEN	100.00	100.00	0.0000	0.0016	0.0016	0.0306
29-AUG-2023	APARINDS	5030.40	5047.30	-0.0034	0.0333	0.0333	0.6362
29-AUG-2023	APCL	184.55	187.05	-0.0135	0.0246	0.0245	0.4681
29-AUG-2023	APCOTEXIND	530.30	516.65	0.0261	0.0255	0.0255	0.4872
29-AUG-2023	APEX	214.90	221.80	-0.0316	0.0222	0.0223	0.4260
29-AUG-2023	APLAPOLLO	1625.05	1668.75	-0.0265	0.0229	0.0229	0.4375
29-AUG-2023	APLLTD	767.00	749.90	0.0225	0.0186	0.0186	0.3554
29-AUG-2023	APOLLO	54.10	55.05	-0.0174	0.0328	0.0328	0.6266
29-AUG-2023	APOLLOHOSP	4878.40	4905.45	-0.0055	0.0173	0.0172	0.3286
29-AUG-2023	APOLLOPIPE	691.65	691.35	0.0004	0.0218	0.0218	0.4165
29-AUG-2023	APOLLOTYRE	389.65	391.60	-0.0050	0.0196	0.0195	0.3725
29-AUG-2023	APOLSINHOT	1763.80	1679.85	0.0488	0.0316	0.0317	0.6056
29-AUG-2023	APTECHT	312.35	310.60	0.0056	0.0299	0.0298	0.5693
29-AUG-2023	APTUS	264.95	267.10	-0.0081	0.0241	0.0240	0.4585
29-AUG-2023	ARCHIDPLY	67.40	67.70	-0.0044	0.0340	0.0339	0.6477
29-AUG-2023	ARCHIES	28.00	27.05	0.0345	0.0317	0.0318	0.6075
29-AUG-2023	ARENTERP	32.00	32.45	-0.0140	0.0402	0.0401	0.7661
29-AUG-2023	ARIES	195.35	187.60	0.0405	0.0277	0.0278	0.5311
29-AUG-2023	ARIHANTCAP	54.05	54.50	-0.0083	0.0336	0.0335	0.6400
29-AUG-2023	ARIHANTSUP	174.40	171.15	0.0188	0.0288	0.0288	0.5502
29-AUG-2023	ARMANFIN	2393.55	2312.15	0.0346	0.0283	0.0283	0.5407
29-AUG-2023	AROGRANITE	50.20	51.10	-0.0178	0.0286	0.0286	0.5464
29-AUG-2023	ARROWGREEN	314.40	310.15	0.0136	0.0349	0.0348	0.6649
29-AUG-2023	ARSHIYA	4.25	4.15	0.0238	0.0355	0.0355	0.6782
29-AUG-2023	ARSSINFRA	19.15	19.15	0.0000	0.0285	0.0284	0.5426
29-AUG-2023	ARTEMISMED	122.70	122.90	-0.0016	0.0300	0.0300	0.5731
29-AUG-2023	ARTNIRMAN	50.80	50.10	0.0139	0.0339	0.0338	0.6457
29-AUG-2023	ARVEE	114.85	110.75	0.0364	0.0361	0.0361	0.6897
29-AUG-2023	ARVIND	171.50	174.10	-0.0150	0.0269	0.0268	0.5120
29-AUG-2023	ARVINDFASN	320.00	303.35	0.0534	0.0243	0.0245	0.4681
29-AUG-2023	ARVSMART	344.25	350.55	-0.0181	0.0296	0.0295	0.5636
29-AUG-2023	ASAHIINDIA	594.70	592.50	0.0037	0.0248	0.0248	0.4738
29-AUG-2023	ASAHISONG	240.60	243.60	-0.0124	0.0259	0.0259	0.4948
29-AUG-2023	ASAL	387.55	388.30	-0.0019	0.0324	0.0323	0.6171
29-AUG-2023	ASALCBR	426.80	427.55	-0.0018	0.0201	0.0201	0.3840
29-AUG-2023	ASHAPURMIN	222.75	229.85	-0.0314	0.0359	0.0359	0.6859
29-AUG-2023	ASHIANA	210.85	207.25	0.0172	0.0236	0.0235	0.4490
29-AUG-2023	ASHIMASYN	13.30	13.30	0.0000	0.0275	0.0275	0.5254
29-AUG-2023	ASHOKA	101.40	100.15	0.0124	0.0238	0.0238	0.4547
29-AUG-2023	ASHOKAMET	19.00	18.90	0.0053	0.0195	0.0195	0.3725
29-AUG-2023	ASHOKLEY	188.10	187.50	0.0032	0.0181	0.0180	0.3439
29-AUG-2023	ASIANENE	142.20	143.50	-0.0091	0.0288	0.0288	0.5502
29-AUG-2023	ASIANHOTNR	155.30	152.35	0.0192	0.0299	0.0299	0.5712
29-AUG-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	ASIANPAINT	3285.65	3259.75	0.0079	0.0135	0.0135	0.2579
29-AUG-2023	ASIANTILES	60.95	58.30	0.0445	0.0280	0.0281	0.5368
29-AUG-2023	ASMS	10.95	11.20	-0.0226	0.0363	0.0363	0.6935
29-AUG-2023	ASPINWALL	228.20	229.00	-0.0035	0.0331	0.0330	0.6305
29-AUG-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	ASTEC	1410.10	1313.75	0.0708	0.0258	0.0262	0.5006
29-AUG-2023	ASTERDM	325.20	329.30	-0.0125	0.0240	0.0240	0.4585
29-AUG-2023	ASTRAL	1962.35	1988.70	-0.0133	0.0193	0.0192	0.3668
29-AUG-2023	ASTRAMICRO	384.70	385.00	-0.0008	0.0260	0.0260	0.4967
29-AUG-2023	ASTRAZEN	4194.50	4144.35	0.0120	0.0161	0.0161	0.3076
29-AUG-2023	ASTRON	29.80	28.10	0.0587	0.0286	0.0288	0.5502
29-AUG-2023	ATALREAL	136.85	137.25	-0.0029	0.0088	0.0088	0.1681
29-AUG-2023	ATAM	197.65	195.50	0.0109	0.0161	0.0161	0.3076
29-AUG-2023	ATFL	820.30	828.35	-0.0098	0.0177	0.0177	0.3382
29-AUG-2023	ATGL	656.85	655.60	0.0019	0.0358	0.0357	0.6820
29-AUG-2023	ATL	36.75	35.65	0.0304	0.0097	0.0099	0.1891
29-AUG-2023	ATLANTA	13.85	13.55	0.0219	0.0341	0.0341	0.6515
29-AUG-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	ATUL	7198.95	6923.55	0.0390	0.0162	0.0164	0.3133
29-AUG-2023	ATULAUTO	519.35	532.50	-0.0250	0.0329	0.0329	0.6286
29-AUG-2023	AUBANK	731.45	738.80	-0.0100	0.0211	0.0211	0.4031
29-AUG-2023	AURIONPRO	1017.95	1054.45	-0.0352	0.0340	0.0340	0.6496
29-AUG-2023	AUROPHARMA	828.80	828.95	-0.0002	0.0198	0.0198	0.3783
29-AUG-2023	AURUM	134.65	137.05	-0.0177	0.0256	0.0256	0.4891
29-AUG-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	AUSOMENT	73.30	73.30	0.0000	0.0295	0.0294	0.5617
29-AUG-2023	AUTOAXLES	2137.55	2145.55	-0.0037	0.0233	0.0232	0.4432
29-AUG-2023	AUTOBEES	158.25	157.00	0.0079	0.0089	0.0089	0.1700
29-AUG-2023	AUTOIND	96.80	102.65	-0.0587	0.0329	0.0331	0.6324
29-AUG-2023	AVADHSUGAR	541.75	547.05	-0.0097	0.0267	0.0267	0.5101
29-AUG-2023	AVALON	481.75	484.55	-0.0058	0.0219	0.0219	0.4184
29-AUG-2023	AVANTIFEED	428.65	417.55	0.0262	0.0175	0.0175	0.3343
29-AUG-2023	AVG	260.90	259.20	0.0065	0.0141	0.0141	0.2694
29-AUG-2023	AVONMORE	78.35	78.30	0.0006	0.0199	0.0198	0.3783
29-AUG-2023	AVROIND	112.60	112.15	0.0040	0.0269	0.0269	0.5139
29-AUG-2023	AVTNPL	77.85	78.25	-0.0051	0.0237	0.0237	0.4528
29-AUG-2023	AWHCL	338.45	337.40	0.0031	0.0258	0.0257	0.4910
29-AUG-2023	AWL	370.40	371.60	-0.0032	0.0281	0.0281	0.5368
29-AUG-2023	AXISBANK	980.70	990.20	-0.0096	0.0152	0.0152	0.2904
29-AUG-2023	AXISBNKETF	452.18	452.93	-0.0017	0.0097	0.0097	0.1853
29-AUG-2023	AXISBPSETF	11.15	11.15	0.0000	0.0017	0.0017	0.0325
29-AUG-2023	AXISCADES	549.60	561.75	-0.0219	0.0342	0.0341	0.6515
29-AUG-2023	AXISCETF	85.79	84.23	0.0184	0.0117	0.0118	0.2254
29-AUG-2023	AXISGOLD	50.29	50.10	0.0038	0.0074	0.0074	0.1414
29-AUG-2023	AXISHCETF	96.25	96.28	-0.0003	0.0095	0.0095	0.1815
29-AUG-2023	AXISILVER	75.15	74.84	0.0041	0.0112	0.0112	0.2140
29-AUG-2023	AXISNIFTY	207.71	206.93	0.0038	0.0083	0.0083	0.1586
29-AUG-2023	AXISTECETF	323.94	321.27	0.0083	0.0136	0.0135	0.2579
29-AUG-2023	AXITA	25.95	26.20	-0.0096	0.0338	0.0337	0.6438
29-AUG-2023	AXSENSEX	65.50	65.49	0.0002	0.0063	0.0063	0.1204
29-AUG-2023	AYMSYNTEX	69.30	67.25	0.0300	0.0266	0.0266	0.5082
29-AUG-2023	BAGFILMS	5.40	5.35	0.0093	0.0363	0.0363	0.6935
29-AUG-2023	BAIDFIN	38.05	38.70	-0.0169	0.0235	0.0235	0.4490
29-AUG-2023	BAJAJ-AUTO	4664.55	4600.35	0.0139	0.0135	0.0135	0.2579
29-AUG-2023	BAJAJCON	251.55	249.90	0.0066	0.0176	0.0176	0.3362
29-AUG-2023	BAJAJELEC	1126.70	1134.75	-0.0071	0.0186	0.0185	0.3534
29-AUG-2023	BAJAJFINSV	1503.45	1499.85	0.0024	0.0178	0.0177	0.3382
29-AUG-2023	BAJAJHCARE	313.55	308.45	0.0164	0.0235	0.0234	0.4471
29-AUG-2023	BAJAJHIND	23.60	23.80	-0.0084	0.0365	0.0364	0.6954
29-AUG-2023	BAJAJHLDNG	7370.30	7323.65	0.0063	0.0180	0.0180	0.3439
29-AUG-2023	BAJFINANCE	7293.30	7235.60	0.0079	0.0180	0.0180	0.3439
29-AUG-2023	BALAJITELE	66.80	67.85	-0.0156	0.0276	0.0275	0.5254
29-AUG-2023	BALAMINES	2291.35	2145.45	0.0658	0.0234	0.0238	0.4547
29-AUG-2023	BALAXI	461.80	458.85	0.0064	0.0282	0.0281	0.5368
29-AUG-2023	BALKRISHNA	27.55	27.75	-0.0072	0.0346	0.0345	0.6591
29-AUG-2023	BALKRISIND	2363.30	2364.10	-0.0003	0.0193	0.0193	0.3687
29-AUG-2023	BALMLAWRIE	154.30	152.35	0.0127	0.0170	0.0170	0.3248
29-AUG-2023	BALPHARMA	95.70	96.15	-0.0047	0.0265	0.0265	0.5063
29-AUG-2023	BALRAMCHIN	388.40	389.60	-0.0031	0.0222	0.0221	0.4222
29-AUG-2023	BANARBEADS	84.15	84.75	-0.0071	0.0259	0.0258	0.4929
29-AUG-2023	BANARISUG	2720.50	2714.45	0.0022	0.0182	0.0182	0.3477
29-AUG-2023	BANCOINDIA	509.25	516.55	-0.0142	0.0291	0.0291	0.5560
29-AUG-2023	BANDHANBNK	235.80	234.90	0.0038	0.0223	0.0222	0.4241
29-AUG-2023	BANG	47.30	46.40	0.0192	0.0325	0.0325	0.6209
29-AUG-2023	BANKA	69.30	69.00	0.0043	0.0262	0.0262	0.5006
29-AUG-2023	BANKBARODA	191.15	190.15	0.0052	0.0219	0.0219	0.4184
29-AUG-2023	BANKBEES	453.34	453.15	0.0004	0.0103	0.0103	0.1968
29-AUG-2023	BANKETF	444.96	445.68	-0.0016	0.0060	0.0060	0.1146
29-AUG-2023	BANKINDIA	86.35	86.90	-0.0063	0.0255	0.0254	0.4853
29-AUG-2023	BANSWRAS	154.20	151.65	0.0167	0.0311	0.0311	0.5942
29-AUG-2023	BARBEQUE	698.60	703.65	-0.0072	0.0227	0.0226	0.4318
29-AUG-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	BASF	2570.50	2517.65	0.0208	0.0172	0.0172	0.3286
29-AUG-2023	BASML	50.85	47.50	0.0682	0.0274	0.0278	0.5311
29-AUG-2023	BATAINDIA	1690.45	1694.00	-0.0021	0.0140	0.0139	0.2656
29-AUG-2023	BAYERCROP	4744.50	4705.50	0.0083	0.0134	0.0134	0.2560
29-AUG-2023	BBETF0432	1084.49	1080.57	0.0036	0.0018	0.0019	0.0363
29-AUG-2023	BBL	3782.30	3794.30	-0.0032	0.0237	0.0236	0.4509
29-AUG-2023	BBOX	221.10	204.35	0.0788	0.0341	0.0344	0.6572
29-AUG-2023	BBTC	978.25	985.40	-0.0073	0.0213	0.0213	0.4069
29-AUG-2023	BBTCL	242.50	247.55	-0.0206	0.0216	0.0216	0.4127
29-AUG-2023	BCG	18.80	19.80	-0.0518	0.0450	0.0450	0.8597
29-AUG-2023	BCLIND	479.20	457.05	0.0473	0.0282	0.0283	0.5407
29-AUG-2023	BCONCEPTS	410.00	415.15	-0.0125	0.0301	0.0301	0.5751
29-AUG-2023	BDL	1121.35	1120.50	0.0008	0.0260	0.0260	0.4967
29-AUG-2023	BEARDSELL	30.75	29.10	0.0552	0.0373	0.0374	0.7145
29-AUG-2023	BECTORFOOD	1050.20	1067.75	-0.0166	0.0238	0.0238	0.4547
29-AUG-2023	BEDMUTHA	69.30	67.45	0.0271	0.0349	0.0349	0.6668
29-AUG-2023	BEL	134.55	134.90	-0.0026	0.0183	0.0183	0.3496
29-AUG-2023	BEML	2461.40	2174.70	0.1238	0.0247	0.0261	0.4986
29-AUG-2023	BEPL	88.95	86.50	0.0279	0.0247	0.0248	0.4738
29-AUG-2023	BERGEPAINT	720.45	709.15	0.0158	0.0136	0.0136	0.2598
29-AUG-2023	BFINVEST	465.15	470.95	-0.0124	0.0330	0.0330	0.6305
29-AUG-2023	BFUTILITIE	588.20	602.85	-0.0246	0.0292	0.0292	0.5579
29-AUG-2023	BGRENERGY	62.75	63.25	-0.0079	0.0301	0.0301	0.5751
29-AUG-2023	BHAGCHEM	1224.00	1212.05	0.0098	0.0219	0.0218	0.4165
29-AUG-2023	BHAGERIA	165.10	156.65	0.0525	0.0250	0.0252	0.4814
29-AUG-2023	BHAGYANGR	66.90	66.70	0.0030	0.0308	0.0308	0.5884
29-AUG-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	BHANDARI	7.40	7.80	-0.0526	0.0364	0.0365	0.6973
29-AUG-2023	BHARATFORG	1070.10	1049.15	0.0198	0.0178	0.0178	0.3401
29-AUG-2023	BHARATGEAR	123.75	123.80	-0.0004	0.0301	0.0300	0.5731
29-AUG-2023	BHARATRAS	9273.00	9207.65	0.0071	0.0179	0.0179	0.3420
29-AUG-2023	BHARATWIRE	229.75	227.10	0.0116	0.0345	0.0344	0.6572
29-AUG-2023	BHARTIARTL	855.20	870.35	-0.0176	0.0132	0.0132	0.2522
29-AUG-2023	BHEL	114.65	109.55	0.0455	0.0256	0.0257	0.4910
29-AUG-2023	BIGBLOC	166.65	143.05	0.1527	0.0309	0.0327	0.6247
29-AUG-2023	BIKAJI	480.55	485.55	-0.0104	0.0165	0.0165	0.3152
29-AUG-2023	BIL	200.10	196.05	0.0204	0.0314	0.0314	0.5999
29-AUG-2023	BINANIIND	14.30	14.00	0.0212	0.0450	0.0449	0.8578
29-AUG-2023	BIOCON	259.15	259.90	-0.0029	0.0190	0.0190	0.3630
29-AUG-2023	BIOFILCHEM	49.05	46.80	0.0470	0.0300	0.0301	0.5751
29-AUG-2023	BIRET	249.53	247.82	0.0069	0.0104	0.0104	0.1987
29-AUG-2023	BIRLACABLE	295.55	299.00	-0.0116	0.0375	0.0374	0.7145
29-AUG-2023	BIRLACORPN	1128.20	1125.70	0.0022	0.0211	0.0211	0.4031
29-AUG-2023	BIRLAMONEY	68.85	68.80	0.0007	0.0240	0.0240	0.4585
29-AUG-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	BKMINDST	0.70	0.70	0.0000	0.0357	0.0356	0.6801
29-AUG-2023	BLAL	180.90	174.75	0.0346	0.0160	0.0162	0.3095
29-AUG-2023	BLBLIMITED	22.95	21.25	0.0770	0.0375	0.0378	0.7222
29-AUG-2023	BLISSGVS	98.30	99.10	-0.0081	0.0244	0.0244	0.4662
29-AUG-2023	BLKASHYAP	50.45	51.40	-0.0187	0.0289	0.0288	0.5502
29-AUG-2023	BLS	282.30	280.05	0.0080	0.0312	0.0311	0.5942
29-AUG-2023	BLUECHIP	2.30	2.25	0.0220	0.2355	0.2350	4.4897
29-AUG-2023	BLUECOAST	5.80	5.80	0.0000	0.1106	0.1104	2.1092
29-AUG-2023	BLUEDART	6268.30	6320.00	-0.0082	0.0165	0.0164	0.3133
29-AUG-2023	BLUESTARCO	735.25	727.10	0.0111	0.0160	0.0160	0.3057
29-AUG-2023	BODALCHEM	82.70	75.05	0.0971	0.0234	0.0243	0.4643
29-AUG-2023	BOHRAIND	44.45	45.35	-0.0200	0.0277	0.0277	0.5292
29-AUG-2023	BOMDYEING	135.25	135.55	-0.0022	0.0301	0.0301	0.5751
29-AUG-2023	BOROLTD	434.00	428.65	0.0124	0.0245	0.0245	0.4681
29-AUG-2023	BORORENEW	429.80	429.70	0.0002	0.0251	0.0250	0.4776
29-AUG-2023	BOSCHLTD	18628.50	18530.85	0.0053	0.0143	0.0143	0.2732
29-AUG-2023	BPCL	356.80	355.30	0.0042	0.0153	0.0153	0.2923
29-AUG-2023	BPL	70.40	67.85	0.0369	0.0299	0.0300	0.5731
29-AUG-2023	BRIGADE	596.45	583.50	0.0220	0.0205	0.0205	0.3917
29-AUG-2023	BRITANNIA	4530.70	4510.95	0.0044	0.0127	0.0127	0.2426
29-AUG-2023	BRNL	32.40	32.75	-0.0107	0.0298	0.0298	0.5693
29-AUG-2023	BROOKS	92.00	93.65	-0.0178	0.0333	0.0333	0.6362
29-AUG-2023	BSE	909.95	907.40	0.0028	0.0246	0.0245	0.4681
29-AUG-2023	BSHSL	229.60	235.65	-0.0260	0.0340	0.0340	0.6496
29-AUG-2023	BSL	170.15	168.30	0.0109	0.0329	0.0329	0.6286
29-AUG-2023	BSLGOLDETF	52.99	52.70	0.0055	0.0077	0.0077	0.1471
29-AUG-2023	BSLNIFTY	21.93	21.92	0.0005	0.0081	0.0081	0.1548
29-AUG-2023	BSLSENETFG	63.54	63.41	0.0020	0.0087	0.0087	0.1662
29-AUG-2023	BSOFT	493.70	485.05	0.0177	0.0234	0.0234	0.4471
29-AUG-2023	BTML	144.85	140.20	0.0326	0.0220	0.0220	0.4203
29-AUG-2023	BURNPUR	5.00	5.00	0.0000	0.0372	0.0371	0.7088
29-AUG-2023	BUTTERFLY	1210.10	1214.75	-0.0038	0.0235	0.0234	0.4471
29-AUG-2023	BVCL	37.65	37.80	-0.0040	0.0325	0.0324	0.6190
29-AUG-2023	BYKE	36.20	35.60	0.0167	0.0285	0.0285	0.5445
29-AUG-2023	CALSOFT	14.35	14.15	0.0140	0.0347	0.0347	0.6629
29-AUG-2023	CAMLINFINE	163.15	155.15	0.0503	0.0248	0.0250	0.4776
29-AUG-2023	CAMPUS	302.25	301.35	0.0030	0.0212	0.0211	0.4031
29-AUG-2023	CAMS	2368.10	2375.90	-0.0033	0.0159	0.0158	0.3019
29-AUG-2023	CANBK	326.60	326.65	-0.0002	0.0218	0.0217	0.4146
29-AUG-2023	CANFINHOME	749.15	743.55	0.0075	0.0225	0.0224	0.4280
29-AUG-2023	CANTABIL	1043.45	1036.55	0.0066	0.0259	0.0258	0.4929
29-AUG-2023	CAPACITE	203.75	196.70	0.0352	0.0307	0.0307	0.5865
29-AUG-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	CAPLIPOINT	1058.55	1017.85	0.0392	0.0221	0.0222	0.4241
29-AUG-2023	CAPTRUST	95.90	96.25	-0.0036	0.0362	0.0361	0.6897
29-AUG-2023	CARBORUNIV	1136.15	1139.50	-0.0029	0.0195	0.0194	0.3706
29-AUG-2023	CAREERP	206.45	206.20	0.0012	0.0306	0.0305	0.5827
29-AUG-2023	CARERATING	816.70	823.75	-0.0086	0.0210	0.0209	0.3993
29-AUG-2023	CARTRADE	519.10	522.95	-0.0074	0.0258	0.0258	0.4929
29-AUG-2023	CARYSIL	645.65	642.20	0.0054	0.0262	0.0261	0.4986
29-AUG-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	CASTROLIND	143.15	144.05	-0.0063	0.0153	0.0153	0.2923
29-AUG-2023	CCHHL	9.70	9.35	0.0367	0.0351	0.0351	0.6706
29-AUG-2023	CCL	611.15	595.35	0.0262	0.0206	0.0207	0.3955
29-AUG-2023	CDSL	1129.60	1123.80	0.0051	0.0181	0.0181	0.3458
29-AUG-2023	CEATLTD	2246.05	2255.60	-0.0042	0.0261	0.0261	0.4986
29-AUG-2023	CELEBRITY	18.10	16.70	0.0805	0.0352	0.0356	0.6801
29-AUG-2023	CENTENKA	428.15	424.45	0.0087	0.0202	0.0202	0.3859
29-AUG-2023	CENTEXT	10.70	10.70	0.0000	0.0292	0.0292	0.5579
29-AUG-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	CENTRALBK	35.10	35.65	-0.0155	0.0263	0.0262	0.5006
29-AUG-2023	CENTRUM	23.65	23.70	-0.0021	0.0277	0.0277	0.5292
29-AUG-2023	CENTUM	1624.60	1664.10	-0.0240	0.0357	0.0356	0.6801
29-AUG-2023	CENTURYPLY	685.00	676.40	0.0126	0.0190	0.0189	0.3611
29-AUG-2023	CENTURYTEX	1029.90	1014.75	0.0148	0.0224	0.0224	0.4280
29-AUG-2023	CERA	9242.65	9336.30	-0.0101	0.0197	0.0197	0.3764
29-AUG-2023	CEREBRAINT	5.05	4.85	0.0404	0.0347	0.0348	0.6649
29-AUG-2023	CESC	83.10	81.85	0.0152	0.0151	0.0151	0.2885
29-AUG-2023	CGCL	802.30	800.15	0.0027	0.0211	0.0210	0.4012
29-AUG-2023	CGPOWER	406.80	410.55	-0.0092	0.0208	0.0208	0.3974
29-AUG-2023	CHALET	523.65	523.85	-0.0004	0.0219	0.0218	0.4165
29-AUG-2023	CHAMBLFERT	278.95	274.75	0.0152	0.0210	0.0210	0.4012
29-AUG-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	CHEMBOND	405.80	383.60	0.0563	0.0274	0.0276	0.5273
29-AUG-2023	CHEMCON	276.50	269.00	0.0275	0.0232	0.0232	0.4432
29-AUG-2023	CHEMFAB	375.60	346.10	0.0818	0.0325	0.0330	0.6305
29-AUG-2023	CHEMPLASTS	526.40	527.75	-0.0026	0.0235	0.0235	0.4490
29-AUG-2023	CHENNPETRO	422.20	386.20	0.0891	0.0313	0.0318	0.6075
29-AUG-2023	CHEVIOT	1214.05	1210.40	0.0030	0.0129	0.0129	0.2465
29-AUG-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	CHOICEIN	365.45	367.30	-0.0050	0.0142	0.0142	0.2713
29-AUG-2023	CHOLAFIN	1099.05	1092.95	0.0056	0.0208	0.0207	0.3955
29-AUG-2023	CHOLAHLDNG	963.25	931.40	0.0336	0.0178	0.0179	0.3420
29-AUG-2023	CIEINDIA	506.75	508.20	-0.0029	0.0267	0.0267	0.5101
29-AUG-2023	CIGNITITEC	790.25	797.75	-0.0094	0.0225	0.0224	0.4280
29-AUG-2023	CINELINE	103.75	100.95	0.0274	0.0298	0.0298	0.5693
29-AUG-2023	CINEVISTA	13.95	14.00	-0.0036	0.0350	0.0349	0.6668
29-AUG-2023	CIPLA	1229.75	1228.90	0.0007	0.0145	0.0145	0.2770
29-AUG-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	CLEAN	1402.45	1395.40	0.0050	0.0167	0.0166	0.3171
29-AUG-2023	CLEDUCATE	77.45	77.50	-0.0006	0.0287	0.0286	0.5464
29-AUG-2023	CLSEL	202.85	204.20	-0.0066	0.0297	0.0296	0.5655
29-AUG-2023	CMSINFO	358.30	356.05	0.0063	0.0189	0.0189	0.3611
29-AUG-2023	COALINDIA	229.95	229.45	0.0022	0.0157	0.0157	0.2999
29-AUG-2023	COASTCORP	287.65	280.05	0.0268	0.0319	0.0319	0.6094
29-AUG-2023	COCHINSHIP	845.30	848.05	-0.0032	0.0284	0.0283	0.5407
29-AUG-2023	COFFEEDAY	43.35	43.55	-0.0046	0.0399	0.0398	0.7604
29-AUG-2023	COFORGE	5225.60	5171.90	0.0103	0.0225	0.0224	0.4280
29-AUG-2023	COLPAL	1958.75	1935.85	0.0118	0.0123	0.0123	0.2350
29-AUG-2023	COMPINFO	13.10	13.15	-0.0038	0.0344	0.0343	0.6553
29-AUG-2023	COMPUSOFT	20.25	20.10	0.0074	0.0339	0.0338	0.6457
29-AUG-2023	CONCOR	669.95	664.10	0.0088	0.0173	0.0173	0.3305
29-AUG-2023	CONCORDBIO	968.00	997.60	-0.0301	0.0044	0.0049	0.0936
29-AUG-2023	CONFIPET	96.70	92.40	0.0455	0.0284	0.0285	0.5445
29-AUG-2023	CONSOFINVT	136.90	130.40	0.0486	0.0301	0.0302	0.5770
29-AUG-2023	CONSUMBEES	90.74	90.78	-0.0004	0.0079	0.0079	0.1509
29-AUG-2023	CONTROLPR	772.15	753.00	0.0251	0.0249	0.0249	0.4757
29-AUG-2023	CORALFINAC	40.65	39.95	0.0174	0.0299	0.0298	0.5693
29-AUG-2023	CORDSCABLE	92.15	92.15	0.0000	0.0323	0.0322	0.6152
29-AUG-2023	COROMANDEL	1083.70	1090.20	-0.0060	0.0160	0.0160	0.3057
29-AUG-2023	COSMOFIRST	648.80	648.80	0.0000	0.0237	0.0237	0.4528
29-AUG-2023	COUNCODOS	4.25	4.10	0.0359	0.0355	0.0355	0.6782
29-AUG-2023	CPSEETF	48.17	48.00	0.0035	0.0108	0.0107	0.2044
29-AUG-2023	CRAFTSMAN	4844.30	4839.40	0.0010	0.0217	0.0217	0.4146
29-AUG-2023	CREATIVE	589.95	596.00	-0.0102	0.0296	0.0296	0.5655
29-AUG-2023	CREATIVEYE	3.40	3.40	0.0000	0.0483	0.0482	0.9209
29-AUG-2023	CREDITACC	1393.20	1409.05	-0.0113	0.0239	0.0239	0.4566
29-AUG-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	CREST	238.55	239.00	-0.0019	0.0300	0.0300	0.5731
29-AUG-2023	CRISIL	3876.20	3885.75	-0.0025	0.0182	0.0182	0.3477
29-AUG-2023	CROMPTON	302.35	301.60	0.0025	0.0188	0.0188	0.3592
29-AUG-2023	CROWN	49.75	50.40	-0.0130	0.0269	0.0268	0.5120
29-AUG-2023	CSBBANK	328.20	329.10	-0.0027	0.0214	0.0214	0.4088
29-AUG-2023	CSLFINANCE	309.30	319.40	-0.0321	0.0266	0.0267	0.5101
29-AUG-2023	CTE	55.80	55.20	0.0108	0.0335	0.0334	0.6381
29-AUG-2023	CUB	124.85	124.65	0.0016	0.0217	0.0217	0.4146
29-AUG-2023	CUBEXTUB	37.15	36.35	0.0218	0.0357	0.0357	0.6820
29-AUG-2023	CUMMINSIND	1730.05	1717.90	0.0070	0.0166	0.0166	0.3171
29-AUG-2023	CUPID	347.10	343.20	0.0113	0.0263	0.0263	0.5025
29-AUG-2023	CYBERMEDIA	16.95	16.95	0.0000	0.0358	0.0357	0.6820
29-AUG-2023	CYBERTECH	124.25	123.80	0.0036	0.0287	0.0286	0.5464
29-AUG-2023	CYIENT	1603.15	1573.35	0.0188	0.0219	0.0219	0.4184
29-AUG-2023	CYIENTDLM	556.55	573.60	-0.0302	0.0137	0.0138	0.2636
29-AUG-2023	DAAWAT	166.35	170.50	-0.0246	0.0269	0.0269	0.5139
29-AUG-2023	DABUR	550.15	554.15	-0.0072	0.0128	0.0128	0.2445
29-AUG-2023	DALBHARAT	2055.15	2031.85	0.0114	0.0189	0.0189	0.3611
29-AUG-2023	DALMIARF	155.00	155.00	0.0000	0.0060	0.0060	0.1146
29-AUG-2023	DALMIASUG	365.95	365.40	0.0015	0.0251	0.0250	0.4776
29-AUG-2023	DAMODARIND	47.85	47.90	-0.0010	0.0309	0.0308	0.5884
29-AUG-2023	DANGEE	12.15	12.20	-0.0041	0.0345	0.0344	0.6572
29-AUG-2023	DATAMATICS	559.35	539.80	0.0356	0.0352	0.0352	0.6725
29-AUG-2023	DATAPATTNS	2318.80	2340.20	-0.0092	0.0262	0.0261	0.4986
29-AUG-2023	DBCORP	232.35	225.60	0.0295	0.0288	0.0288	0.5502
29-AUG-2023	DBL	307.85	305.55	0.0075	0.0285	0.0284	0.5426
29-AUG-2023	DBOL	154.80	154.60	0.0013	0.0225	0.0225	0.4299
29-AUG-2023	DBREALTY	147.60	158.00	-0.0681	0.0406	0.0408	0.7795
29-AUG-2023	DBSTOCKBRO	29.40	28.75	0.0224	0.0457	0.0456	0.8712
29-AUG-2023	DCAL	159.75	156.40	0.0212	0.0321	0.0321	0.6133
29-AUG-2023	DCBBANK	116.85	115.75	0.0095	0.0225	0.0225	0.4299
29-AUG-2023	DCI	153.00	152.90	0.0007	0.0300	0.0299	0.5712
29-AUG-2023	DCM	75.55	75.65	-0.0013	0.0322	0.0321	0.6133
29-AUG-2023	DCMFINSERV	4.05	4.05	0.0000	0.0432	0.0431	0.8234
29-AUG-2023	DCMNVL	177.95	173.00	0.0282	0.0299	0.0299	0.5712
29-AUG-2023	DCMSHRIRAM	915.60	905.60	0.0110	0.0212	0.0211	0.4031
29-AUG-2023	DCMSRIND	136.25	132.10	0.0309	0.0285	0.0285	0.5445
29-AUG-2023	DCW	56.35	55.55	0.0143	0.0281	0.0280	0.5349
29-AUG-2023	DCXINDIA	336.55	300.85	0.1121	0.0247	0.0259	0.4948
29-AUG-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	DECCANCE	520.40	523.15	-0.0053	0.0172	0.0172	0.3286
29-AUG-2023	DEEPAKFERT	584.25	553.85	0.0534	0.0251	0.0253	0.4834
29-AUG-2023	DEEPAKNTR	2170.05	2038.55	0.0625	0.0198	0.0202	0.3859
29-AUG-2023	DEEPENR	147.80	142.65	0.0355	0.0318	0.0318	0.6075
29-AUG-2023	DEEPINDS	248.65	253.35	-0.0187	0.0310	0.0309	0.5903
29-AUG-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	DELHIVERY	419.75	423.30	-0.0084	0.0232	0.0231	0.4413
29-AUG-2023	DELPHIFX	378.35	379.80	-0.0038	0.0309	0.0308	0.5884
29-AUG-2023	DELTACORP	180.40	177.70	0.0151	0.0295	0.0295	0.5636
29-AUG-2023	DELTAMAGNT	92.05	87.85	0.0467	0.0326	0.0327	0.6247
29-AUG-2023	DEN	42.40	42.55	-0.0035	0.0223	0.0222	0.4241
29-AUG-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	DENORA	1642.90	1675.35	-0.0196	0.0397	0.0396	0.7566
29-AUG-2023	DEVIT	128.55	128.20	0.0027	0.0294	0.0294	0.5617
29-AUG-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	DEVYANI	191.20	193.20	-0.0104	0.0196	0.0195	0.3725
29-AUG-2023	DEWANHOUS	16.70	16.70	0.0000	0.0157	0.0157	0.2999
29-AUG-2023	DGCONTENT	21.55	20.45	0.0524	0.0398	0.0398	0.7604
29-AUG-2023	DHAMPURSUG	255.55	254.35	0.0047	0.0257	0.0256	0.4891
29-AUG-2023	DHANBANK	23.35	23.70	-0.0149	0.0282	0.0281	0.5368
29-AUG-2023	DHANI	45.70	43.50	0.0493	0.0368	0.0369	0.7050
29-AUG-2023	DHANUKA	784.90	779.70	0.0066	0.0151	0.0150	0.2866
29-AUG-2023	DHARMAJ	214.30	211.95	0.0110	0.0205	0.0205	0.3917
29-AUG-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	DHRUV	55.25	54.50	0.0137	0.0266	0.0266	0.5082
29-AUG-2023	DHUNINV	701.10	701.05	0.0001	0.0255	0.0254	0.4853
29-AUG-2023	DIAMONDYD	937.50	903.70	0.0367	0.0187	0.0188	0.3592
29-AUG-2023	DICIND	462.05	457.10	0.0108	0.0201	0.0200	0.3821
29-AUG-2023	DIGISPICE	39.20	38.85	0.0090	0.0356	0.0355	0.6782
29-AUG-2023	DIGJAMLMTD	81.65	81.40	0.0031	0.0240	0.0240	0.4585
29-AUG-2023	DIL	10.80	10.75	0.0046	0.0365	0.0364	0.6954
29-AUG-2023	DISHTV	19.00	19.10	-0.0052	0.0372	0.0371	0.7088
29-AUG-2023	DIVGIITTS	902.95	883.25	0.0221	0.0188	0.0189	0.3611
29-AUG-2023	DIVISLAB	3656.90	3633.20	0.0065	0.0185	0.0185	0.3534
29-AUG-2023	DIVOPPBEES	55.51	55.37	0.0025	0.0096	0.0096	0.1834
29-AUG-2023	DIXON	4916.70	4946.80	-0.0061	0.0240	0.0240	0.4585
29-AUG-2023	DJML	156.20	156.20	0.0000	0.0242	0.0241	0.4604
29-AUG-2023	DLF	494.00	482.40	0.0238	0.0202	0.0203	0.3878
29-AUG-2023	DLINKINDIA	334.55	337.30	-0.0082	0.0327	0.0326	0.6228
29-AUG-2023	DMART	3664.35	3592.85	0.0197	0.0167	0.0167	0.3191
29-AUG-2023	DMCC	324.95	317.80	0.0222	0.0234	0.0234	0.4471
29-AUG-2023	DNAMEDIA	2.95	3.00	-0.0168	0.0396	0.0395	0.7546
29-AUG-2023	DODLA	739.20	781.70	-0.0559	0.0234	0.0237	0.4528
29-AUG-2023	DOLATALGO	44.55	44.30	0.0056	0.0238	0.0237	0.4528
29-AUG-2023	DOLLAR	422.15	417.55	0.0110	0.0261	0.0261	0.4986
29-AUG-2023	DOLPHIN	153.30	146.00	0.0488	0.0077	0.0084	0.1605
29-AUG-2023	DONEAR	94.15	93.55	0.0064	0.0325	0.0324	0.6190
29-AUG-2023	DPABHUSHAN	433.50	426.75	0.0157	0.0299	0.0298	0.5693
29-AUG-2023	DPSCLTD	14.10	13.90	0.0143	0.0309	0.0309	0.5903
29-AUG-2023	DPWIRES	676.60	651.70	0.0375	0.0320	0.0320	0.6114
29-AUG-2023	DRCSYSTEMS	40.20	38.90	0.0329	0.0428	0.0427	0.8158
29-AUG-2023	DREAMFOLKS	499.05	504.45	-0.0108	0.0261	0.0260	0.4967
29-AUG-2023	DREDGECORP	514.95	521.30	-0.0123	0.0273	0.0272	0.5197
29-AUG-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	DRREDDY	5724.35	5775.95	-0.0090	0.0132	0.0131	0.2503
29-AUG-2023	DSPBANKETF	44.80	44.89	-0.0020	0.0081	0.0081	0.1548
29-AUG-2023	DSPGOLDETF	58.75	58.60	0.0026	0.0070	0.0070	0.1337
29-AUG-2023	DSPITETF	30.99	30.87	0.0039	0.0051	0.0051	0.0974
29-AUG-2023	DSPN50ETF	197.57	197.24	0.0017	0.0151	0.0150	0.2866
29-AUG-2023	DSPNEWETF	234.04	234.75	-0.0030	0.0098	0.0098	0.1872
29-AUG-2023	DSPPSBKETF	45.97	45.67	0.0065	0.0129	0.0129	0.2465
29-AUG-2023	DSPPVBKETF	23.25	23.22	0.0013	0.0139	0.0139	0.2656
29-AUG-2023	DSPQ50ETF	188.89	188.09	0.0042	0.0073	0.0073	0.1395
29-AUG-2023	DSPSENXETF	64.90	64.95	-0.0008	0.0136	0.0135	0.2579
29-AUG-2023	DSPSILVETF	72.77	72.61	0.0022	0.0124	0.0123	0.2350
29-AUG-2023	DSSL	718.75	714.85	0.0054	0.0381	0.0380	0.7260
29-AUG-2023	DTIL	211.65	209.10	0.0121	0.0237	0.0236	0.4509
29-AUG-2023	DUCON	5.60	5.70	-0.0177	0.0356	0.0355	0.6782
29-AUG-2023	DVL	258.65	261.00	-0.0090	0.0251	0.0251	0.4795
29-AUG-2023	DWARKESH	89.85	89.75	0.0011	0.0244	0.0243	0.4643
29-AUG-2023	DYCL	475.65	453.60	0.0475	0.0328	0.0329	0.6286
29-AUG-2023	DYNAMATECH	3900.45	3911.25	-0.0028	0.0266	0.0265	0.5063
29-AUG-2023	DYNPRO	398.10	406.40	-0.0206	0.0331	0.0330	0.6305
29-AUG-2023	E2E	370.20	362.95	0.0198	0.0334	0.0333	0.6362
29-AUG-2023	EASEMYTRIP	40.30	40.10	0.0050	0.0291	0.0290	0.5540
29-AUG-2023	EASTSILK	1.85	1.85	0.0000	0.0307	0.0307	0.5865
29-AUG-2023	EBBETF0425	1149.00	1148.81	0.0002	0.0013	0.0013	0.0248
29-AUG-2023	EBBETF0430	1290.00	1289.59	0.0003	0.0022	0.0022	0.0420
29-AUG-2023	EBBETF0431	1152.21	1151.03	0.0010	0.0017	0.0017	0.0325
29-AUG-2023	EBBETF0433	1056.93	1054.78	0.0020	0.0015	0.0015	0.0287
29-AUG-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	ECLERX	1631.45	1618.15	0.0082	0.0225	0.0225	0.4299
29-AUG-2023	EDELWEISS	54.35	55.50	-0.0209	0.0284	0.0284	0.5426
29-AUG-2023	EICHERMOT	3355.35	3348.35	0.0021	0.0165	0.0164	0.3133
29-AUG-2023	EIDPARRY	473.80	475.70	-0.0040	0.0217	0.0216	0.4127
29-AUG-2023	EIFFL	141.40	142.30	-0.0063	0.0279	0.0278	0.5311
29-AUG-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	EIHAHOTELS	463.85	466.65	-0.0060	0.0230	0.0230	0.4394
29-AUG-2023	EIHOTEL	232.45	232.45	0.0000	0.0228	0.0228	0.4356
29-AUG-2023	EIMCOELECO	792.40	754.95	0.0484	0.0309	0.0310	0.5923
29-AUG-2023	EKC	112.95	111.00	0.0174	0.0348	0.0347	0.6629
29-AUG-2023	ELDEHSG	741.00	732.20	0.0119	0.0237	0.0237	0.4528
29-AUG-2023	ELECON	848.25	846.80	0.0017	0.0316	0.0315	0.6018
29-AUG-2023	ELECTCAST	68.55	68.55	0.0000	0.0274	0.0274	0.5235
29-AUG-2023	ELECTHERM	129.00	126.60	0.0188	0.0328	0.0327	0.6247
29-AUG-2023	ELGIEQUIP	469.95	463.90	0.0130	0.0294	0.0293	0.5598
29-AUG-2023	ELGIRUBCO	52.10	51.95	0.0029	0.0335	0.0335	0.6400
29-AUG-2023	ELIN	164.40	163.30	0.0067	0.0205	0.0205	0.3917
29-AUG-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	EMAMILTD	518.90	514.45	0.0086	0.0184	0.0184	0.3515
29-AUG-2023	EMAMIPAP	130.10	130.80	-0.0054	0.0256	0.0255	0.4872
29-AUG-2023	EMAMIREAL	82.45	86.10	-0.0433	0.0289	0.0290	0.5540
29-AUG-2023	EMBASSY	304.25	301.96	0.0076	0.0113	0.0113	0.2159
29-AUG-2023	EMIL	152.40	148.70	0.0246	0.0226	0.0226	0.4318
29-AUG-2023	EMKAY	84.50	83.55	0.0113	0.0288	0.0287	0.5483
29-AUG-2023	EMMBI	86.65	86.80	-0.0017	0.0221	0.0220	0.4203
29-AUG-2023	EMUDHRA	490.85	503.00	-0.0245	0.0253	0.0253	0.4834
29-AUG-2023	ENDURANCE	1624.85	1619.55	0.0033	0.0168	0.0167	0.3191
29-AUG-2023	ENERGYDEV	17.40	16.10	0.0777	0.0303	0.0307	0.5865
29-AUG-2023	ENGINERSIN	156.20	157.25	-0.0067	0.0238	0.0238	0.4547
29-AUG-2023	ENIL	150.65	145.95	0.0317	0.0260	0.0260	0.4967
29-AUG-2023	EPL	197.50	199.90	-0.0121	0.0228	0.0227	0.4337
29-AUG-2023	EQUITASBNK	86.85	82.90	0.0465	0.0233	0.0235	0.4490
29-AUG-2023	ERIS	806.35	800.65	0.0071	0.0148	0.0148	0.2828
29-AUG-2023	EROSMEDIA	18.00	18.00	0.0000	0.0362	0.0361	0.6897
29-AUG-2023	ESABINDIA	5591.65	5688.00	-0.0171	0.0222	0.0221	0.4222
29-AUG-2023	ESCORTS	3045.35	3031.70	0.0045	0.0188	0.0187	0.3573
29-AUG-2023	ESSARSHPNG	14.95	15.15	-0.0133	0.0357	0.0357	0.6820
29-AUG-2023	ESSENTIA	5.40	5.40	0.0000	0.0356	0.0355	0.6782
29-AUG-2023	ESTER	93.00	93.20	-0.0021	0.0280	0.0279	0.5330
29-AUG-2023	ETHOSLTD	1594.80	1604.65	-0.0062	0.0216	0.0216	0.4127
29-AUG-2023	EUROTEXIND	10.90	10.75	0.0139	0.0635	0.0634	1.2113
29-AUG-2023	EVEREADY	426.90	431.35	-0.0104	0.0236	0.0235	0.4490
29-AUG-2023	EVERESTIND	1210.60	1161.30	0.0416	0.0308	0.0308	0.5884
29-AUG-2023	EXCEL	0.35	0.35	0.0000	0.0664	0.0662	1.2647
29-AUG-2023	EXCELINDUS	926.45	905.10	0.0233	0.0253	0.0253	0.4834
29-AUG-2023	EXIDEIND	260.40	261.10	-0.0027	0.0157	0.0157	0.2999
29-AUG-2023	EXPLEOSOL	1376.75	1405.55	-0.0207	0.0276	0.0275	0.5254
29-AUG-2023	EXXARO	128.70	128.20	0.0039	0.0243	0.0243	0.4643
29-AUG-2023	FACT	463.00	460.15	0.0062	0.0400	0.0399	0.7623
29-AUG-2023	FAIRCHEMOR	1135.25	1072.45	0.0569	0.0288	0.0291	0.5560
29-AUG-2023	FAZE3Q	385.40	377.80	0.0199	0.0214	0.0214	0.4088
29-AUG-2023	FCL	304.55	281.15	0.0799	0.0299	0.0304	0.5808
29-AUG-2023	FCONSUMER	0.75	0.70	0.0690	0.0451	0.0453	0.8655
29-AUG-2023	FCSSOFT	2.35	2.30	0.0215	0.0437	0.0436	0.8330
29-AUG-2023	FDC	377.50	380.25	-0.0073	0.0180	0.0179	0.3420
29-AUG-2023	FEDERALBNK	144.45	143.90	0.0038	0.0186	0.0185	0.3534
29-AUG-2023	FIBERWEB	33.00	32.55	0.0137	0.0232	0.0232	0.4432
29-AUG-2023	FIEMIND	1968.45	1832.70	0.0715	0.0269	0.0273	0.5216
29-AUG-2023	FILATEX	50.05	47.10	0.0607	0.0265	0.0267	0.5101
29-AUG-2023	FINCABLES	1067.15	1062.45	0.0044	0.0254	0.0254	0.4853
29-AUG-2023	FINEORG	4811.85	4713.60	0.0206	0.0220	0.0220	0.4203
29-AUG-2023	FINOPB	367.05	370.00	-0.0080	0.0266	0.0265	0.5063
29-AUG-2023	FINPIPE	235.95	220.10	0.0695	0.0212	0.0218	0.4165
29-AUG-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	FIVESTAR	754.10	757.25	-0.0042	0.0204	0.0204	0.3897
29-AUG-2023	FLEXITUFF	36.35	36.80	-0.0123	0.0415	0.0414	0.7909
29-AUG-2023	FLUOROCHEM	3021.40	2903.95	0.0396	0.0226	0.0227	0.4337
29-AUG-2023	FMGOETZE	366.70	363.10	0.0099	0.0180	0.0180	0.3439
29-AUG-2023	FMNL	6.00	5.95	0.0084	0.0327	0.0326	0.6228
29-AUG-2023	FOCUS	771.60	788.50	-0.0217	0.0309	0.0309	0.5903
29-AUG-2023	FOODSIN	182.65	178.35	0.0238	0.0299	0.0299	0.5712
29-AUG-2023	FORCEMOT	3370.25	3415.65	-0.0134	0.0299	0.0299	0.5712
29-AUG-2023	FORTIS	334.50	332.25	0.0067	0.0186	0.0186	0.3554
29-AUG-2023	FOSECOIND	3713.90	3684.85	0.0079	0.0284	0.0283	0.5407
29-AUG-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	FSC	9.60	9.65	-0.0052	0.0339	0.0338	0.6457
29-AUG-2023	FSL	161.30	163.85	-0.0157	0.0220	0.0220	0.4203
29-AUG-2023	FUSION	637.80	637.75	0.0001	0.0174	0.0174	0.3324
29-AUG-2023	GABRIEL	321.30	323.65	-0.0073	0.0253	0.0253	0.4834
29-AUG-2023	GAEL	267.15	258.05	0.0347	0.0276	0.0277	0.5292
29-AUG-2023	GAIL	117.20	117.35	-0.0013	0.0162	0.0162	0.3095
29-AUG-2023	GALAXYSURF	2662.20	2662.95	-0.0003	0.0156	0.0155	0.2961
29-AUG-2023	GALLANTT	86.85	86.95	-0.0012	0.0299	0.0298	0.5693
29-AUG-2023	GANDHITUBE	710.10	705.55	0.0064	0.0271	0.0270	0.5158
29-AUG-2023	GANECOS	1046.75	1021.10	0.0248	0.0218	0.0218	0.4165
29-AUG-2023	GANESHBE	176.90	172.75	0.0237	0.0224	0.0224	0.4280
29-AUG-2023	GANESHHOUC	450.00	452.90	-0.0064	0.0297	0.0297	0.5674
29-AUG-2023	GANGAFORGE	7.40	7.55	-0.0201	0.0353	0.0353	0.6744
29-AUG-2023	GANGESSECU	115.45	115.85	-0.0035	0.0297	0.0296	0.5655
29-AUG-2023	GARFIBRES	3224.30	3191.40	0.0103	0.0154	0.0154	0.2942
29-AUG-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	GATECHDVR	10.35	10.15	0.0195	0.0366	0.0366	0.6992
29-AUG-2023	GATEWAY	86.25	87.80	-0.0178	0.0166	0.0166	0.3171
29-AUG-2023	GATI	146.80	146.80	0.0000	0.0270	0.0270	0.5158
29-AUG-2023	GAYAHWS	0.75	0.75	0.0000	0.0544	0.0543	1.0374
29-AUG-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	GEECEE	182.20	184.15	-0.0106	0.0266	0.0266	0.5082
29-AUG-2023	GEEKAYWIRE	269.50	256.70	0.0487	0.0378	0.0379	0.7241
29-AUG-2023	GENCON	49.90	51.15	-0.0247	0.0300	0.0299	0.5712
29-AUG-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	GENESYS	318.60	321.75	-0.0098	0.0314	0.0314	0.5999
29-AUG-2023	GENSOL	1761.00	1675.20	0.0499	0.0094	0.0100	0.1910
29-AUG-2023	GENUSPAPER	19.30	18.95	0.0183	0.0316	0.0315	0.6018
29-AUG-2023	GENUSPOWER	259.30	263.80	-0.0172	0.0337	0.0336	0.6419
29-AUG-2023	GEOJITFSL	54.40	54.45	-0.0009	0.0204	0.0203	0.3878
29-AUG-2023	GEPIL	165.05	163.95	0.0067	0.0309	0.0308	0.5884
29-AUG-2023	GESHIP	752.15	761.80	-0.0127	0.0225	0.0225	0.4299
29-AUG-2023	GET&D	329.20	346.55	-0.0514	0.0315	0.0316	0.6037
29-AUG-2023	GFLLIMITED	84.60	88.10	-0.0405	0.0287	0.0287	0.5483
29-AUG-2023	GHCL	596.50	539.70	0.1001	0.0206	0.0218	0.4165
29-AUG-2023	GHCLTEXTIL	78.95	80.00	-0.0132	0.0157	0.0156	0.2980
29-AUG-2023	GICHSGFIN	178.25	178.20	0.0003	0.0265	0.0264	0.5044
29-AUG-2023	GICRE	219.65	218.20	0.0066	0.0279	0.0279	0.5330
29-AUG-2023	GILLANDERS	73.05	70.15	0.0405	0.0297	0.0297	0.5674
29-AUG-2023	GILLETTE	5522.60	5527.80	-0.0009	0.0126	0.0126	0.2407
29-AUG-2023	GILT5YBEES	52.84	52.85	-0.0002	0.0027	0.0027	0.0516
29-AUG-2023	GINNIFILA	27.25	26.45	0.0298	0.0311	0.0311	0.5942
29-AUG-2023	GIPCL	121.25	121.25	0.0000	0.0217	0.0216	0.4127
29-AUG-2023	GISOLUTION	11.85	11.85	0.0000	0.0996	0.0993	1.8971
29-AUG-2023	GKWLIMITED	1125.00	1136.70	-0.0103	0.0295	0.0295	0.5636
29-AUG-2023	GLAND	1574.20	1570.80	0.0022	0.0316	0.0315	0.6018
29-AUG-2023	GLAXO	1413.50	1412.05	0.0010	0.0116	0.0115	0.2197
29-AUG-2023	GLENMARK	756.55	767.15	-0.0139	0.0201	0.0200	0.3821
29-AUG-2023	GLFL	4.05	3.85	0.0506	0.0646	0.0646	1.2342
29-AUG-2023	GLOBAL	182.60	173.95	0.0485	0.0367	0.0368	0.7031
29-AUG-2023	GLOBALVECT	76.80	76.55	0.0033	0.0305	0.0304	0.5808
29-AUG-2023	GLOBE	2.80	2.85	-0.0177	0.0321	0.0321	0.6133
29-AUG-2023	GLOBUSSPR	901.70	889.55	0.0136	0.0289	0.0289	0.5521
29-AUG-2023	GLS	618.05	616.90	0.0019	0.0177	0.0176	0.3362
29-AUG-2023	GMBREW	598.10	594.40	0.0062	0.0182	0.0181	0.3458
29-AUG-2023	GMDCLTD	246.95	253.00	-0.0242	0.0319	0.0318	0.6075
29-AUG-2023	GMMPFAUDLR	1544.50	1547.40	-0.0019	0.0219	0.0219	0.4184
29-AUG-2023	GMRINFRA	61.05	60.75	0.0049	0.0225	0.0224	0.4280
29-AUG-2023	GMRP&UI	24.95	24.70	0.0101	0.0295	0.0294	0.5617
29-AUG-2023	GNA	995.70	1020.85	-0.0249	0.0231	0.0231	0.4413
29-AUG-2023	GNFC	603.15	589.95	0.0221	0.0251	0.0251	0.4795
29-AUG-2023	GOACARBON	533.85	525.55	0.0157	0.0315	0.0314	0.5999
29-AUG-2023	GOCLCORP	425.15	424.20	0.0022	0.0301	0.0300	0.5731
29-AUG-2023	GOCOLORS	1276.20	1270.45	0.0045	0.0193	0.0192	0.3668
29-AUG-2023	GODFRYPHLP	2166.80	2134.20	0.0152	0.0251	0.0251	0.4795
29-AUG-2023	GODHA	1.10	1.05	0.0465	0.0395	0.0396	0.7566
29-AUG-2023	GODREJAGRO	481.00	473.75	0.0152	0.0151	0.0151	0.2885
29-AUG-2023	GODREJCP	1013.35	1028.00	-0.0144	0.0153	0.0153	0.2923
29-AUG-2023	GODREJIND	523.65	527.05	-0.0065	0.0168	0.0167	0.3191
29-AUG-2023	GODREJPROP	1644.50	1631.50	0.0079	0.0216	0.0215	0.4108
29-AUG-2023	GOENKA	0.85	0.80	0.0606	0.0424	0.0425	0.8120
29-AUG-2023	GOKEX	735.65	612.95	0.1825	0.0275	0.0303	0.5789
29-AUG-2023	GOKUL	30.10	30.15	-0.0017	0.0296	0.0295	0.5636
29-AUG-2023	GOKULAGRO	109.65	109.20	0.0041	0.0307	0.0306	0.5846
29-AUG-2023	GOLDBEES	49.98	49.80	0.0036	0.0069	0.0069	0.1318
29-AUG-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	GOLDENTOBC	50.55	51.90	-0.0264	0.0277	0.0277	0.5292
29-AUG-2023	GOLDIAM	126.05	124.70	0.0108	0.0261	0.0261	0.4986
29-AUG-2023	GOLDSHARE	50.20	50.10	0.0020	0.0068	0.0068	0.1299
29-AUG-2023	GOLDTECH	90.75	94.20	-0.0373	0.0378	0.0378	0.7222
29-AUG-2023	GOODLUCK	573.25	578.60	-0.0093	0.0281	0.0280	0.5349
29-AUG-2023	GOODYEAR	1347.20	1359.80	-0.0093	0.0156	0.0156	0.2980
29-AUG-2023	GOYALALUM	8.35	8.55	-0.0237	0.0278	0.0278	0.5311
29-AUG-2023	GPIL	578.30	583.40	-0.0088	0.0287	0.0287	0.5483
29-AUG-2023	GPPL	127.95	119.50	0.0683	0.0198	0.0204	0.3897
29-AUG-2023	GPTINFRA	82.90	82.40	0.0060	0.0337	0.0336	0.6419
29-AUG-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	GRANULES	301.65	298.95	0.0090	0.0200	0.0200	0.3821
29-AUG-2023	GRAPHITE	475.20	476.25	-0.0022	0.0249	0.0248	0.4738
29-AUG-2023	GRASIM	1802.10	1784.70	0.0097	0.0140	0.0139	0.2656
29-AUG-2023	GRAUWEIL	135.40	136.65	-0.0092	0.0267	0.0267	0.5101
29-AUG-2023	GRAVITA	749.60	748.90	0.0009	0.0276	0.0276	0.5273
29-AUG-2023	GREAVESCOT	145.10	143.85	0.0087	0.0250	0.0250	0.4776
29-AUG-2023	GREEN-RE	3.05	3.20	-0.0480	0.0000	0.0034	0.0650
29-AUG-2023	GREENLAM	443.25	448.30	-0.0113	0.0262	0.0261	0.4986
29-AUG-2023	GREENPANEL	364.45	372.45	-0.0217	0.0235	0.0235	0.4490
29-AUG-2023	GREENPLY	164.75	166.45	-0.0103	0.0204	0.0203	0.3878
29-AUG-2023	GREENPOWER	13.95	13.90	0.0036	0.0366	0.0365	0.6973
29-AUG-2023	GRINDWELL	2238.55	2208.25	0.0136	0.0185	0.0184	0.3515
29-AUG-2023	GRINFRA	1286.10	1283.10	0.0023	0.0186	0.0186	0.3554
29-AUG-2023	GRMOVER	183.70	181.45	0.0123	0.0281	0.0280	0.5349
29-AUG-2023	GROBTEA	907.55	869.10	0.0433	0.0292	0.0293	0.5598
29-AUG-2023	GRPLTD	4141.30	3999.50	0.0348	0.0275	0.0276	0.5273
29-AUG-2023	GRSE	793.75	803.20	-0.0118	0.0340	0.0339	0.6477
29-AUG-2023	GRWRHITECH	1140.20	1137.15	0.0027	0.0240	0.0240	0.4585
29-AUG-2023	GSFC	173.40	171.35	0.0119	0.0258	0.0257	0.4910
29-AUG-2023	GSLSU	180.00	179.40	0.0033	0.0178	0.0178	0.3401
29-AUG-2023	GSPL	273.95	277.20	-0.0118	0.0187	0.0187	0.3573
29-AUG-2023	GSS	187.95	188.00	-0.0003	0.0272	0.0271	0.5177
29-AUG-2023	GTL	6.95	6.95	0.0000	0.0351	0.0350	0.6687
29-AUG-2023	GTLINFRA	0.75	0.75	0.0000	0.0417	0.0416	0.7948
29-AUG-2023	GTPL	152.10	151.55	0.0036	0.0260	0.0260	0.4967
29-AUG-2023	GUFICBIO	304.60	291.15	0.0452	0.0261	0.0262	0.5006
29-AUG-2023	GUJALKALI	691.35	673.20	0.0266	0.0241	0.0241	0.4604
29-AUG-2023	GUJAPOLLO	220.95	221.45	-0.0023	0.0260	0.0260	0.4967
29-AUG-2023	GUJGASLTD	458.85	455.95	0.0063	0.0179	0.0179	0.3420
29-AUG-2023	GUJRAFFIA	28.80	28.75	0.0017	0.0270	0.0269	0.5139
29-AUG-2023	GULFOILLUB	587.00	563.95	0.0401	0.0157	0.0159	0.3038
29-AUG-2023	GULFPETRO	44.90	43.05	0.0421	0.0277	0.0277	0.5292
29-AUG-2023	GULPOLY	225.35	231.75	-0.0280	0.0291	0.0291	0.5560
29-AUG-2023	GVKPIL	4.50	4.30	0.0455	0.0439	0.0439	0.8387
29-AUG-2023	GVPTECH	17.15	16.85	0.0176	0.0183	0.0183	0.3496
29-AUG-2023	HAL	3897.35	3915.30	-0.0046	0.0199	0.0199	0.3802
29-AUG-2023	HAPPSTMNDS	902.30	898.30	0.0044	0.0187	0.0187	0.3573
29-AUG-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	HARDWYN	38.75	38.80	-0.0013	0.0339	0.0339	0.6477
29-AUG-2023	HARIOMPIPE	628.80	629.80	-0.0016	0.0248	0.0247	0.4719
29-AUG-2023	HARRMALAYA	136.50	136.35	0.0011	0.0232	0.0232	0.4432
29-AUG-2023	HARSHA	452.40	425.35	0.0617	0.0185	0.0190	0.3630
29-AUG-2023	HATHWAY	16.60	16.95	-0.0209	0.0213	0.0213	0.4069
29-AUG-2023	HATSUN	1224.95	1226.45	-0.0012	0.0197	0.0197	0.3764
29-AUG-2023	HAVELLS	1338.85	1315.90	0.0173	0.0154	0.0154	0.2942
29-AUG-2023	HAVISHA	1.75	1.70	0.0290	0.0307	0.0307	0.5865
29-AUG-2023	HBLPOWER	278.10	282.65	-0.0162	0.0345	0.0344	0.6572
29-AUG-2023	HBSL	56.75	56.55	0.0035	0.0356	0.0355	0.6782
29-AUG-2023	HCC	27.90	28.25	-0.0125	0.0404	0.0403	0.7699
29-AUG-2023	HCG	342.45	342.10	0.0010	0.0176	0.0176	0.3362
29-AUG-2023	HCL-INSYS	18.05	18.15	-0.0055	0.0304	0.0303	0.5789
29-AUG-2023	HCLTECH	1157.55	1146.45	0.0096	0.0143	0.0143	0.2732
29-AUG-2023	HDFCAMC	2476.55	2527.30	-0.0203	0.0194	0.0194	0.3706
29-AUG-2023	HDFCBANK	1590.30	1577.75	0.0079	0.0129	0.0129	0.2465
29-AUG-2023	HDFCBSE500	28.02	27.74	0.0100	0.0139	0.0139	0.2656
29-AUG-2023	HDFCGOLD	51.58	51.39	0.0037	0.0064	0.0064	0.1223
29-AUG-2023	HDFCGROWTH	96.68	96.70	-0.0002	0.0083	0.0083	0.1586
29-AUG-2023	HDFCLIFE	634.90	627.35	0.0120	0.0176	0.0175	0.3343
29-AUG-2023	HDFCLOWVOL	149.50	149.45	0.0003	0.0157	0.0157	0.2999
29-AUG-2023	HDFCMID150	145.57	145.57	0.0000	0.0102	0.0102	0.1949
29-AUG-2023	HDFCMOMENT	222.70	222.35	0.0016	0.0089	0.0089	0.1700
29-AUG-2023	HDFCNEXT50	448.97	446.34	0.0059	0.0132	0.0132	0.2522
29-AUG-2023	HDFCNIF100	195.29	195.15	0.0007	0.0124	0.0124	0.2369
29-AUG-2023	HDFCNIFBAN	451.02	451.55	-0.0012	0.0094	0.0094	0.1796
29-AUG-2023	HDFCNIFIT	312.17	311.36	0.0026	0.0110	0.0110	0.2102
29-AUG-2023	HDFCNIFTY	211.17	211.19	-0.0001	0.0078	0.0078	0.1490
29-AUG-2023	HDFCPVTBAN	232.94	232.84	0.0004	0.0103	0.0103	0.1968
29-AUG-2023	HDFCQUAL	43.41	43.31	0.0023	0.0083	0.0083	0.1586
29-AUG-2023	HDFCSENSEX	716.05	716.29	-0.0003	0.0088	0.0088	0.1681
29-AUG-2023	HDFCSILVER	72.60	72.42	0.0025	0.0110	0.0110	0.2102
29-AUG-2023	HDFCSML250	117.41	116.78	0.0054	0.0048	0.0048	0.0917
29-AUG-2023	HDFCVALUE	101.19	101.50	-0.0031	0.0098	0.0098	0.1872
29-AUG-2023	HEADSUP	10.40	11.70	-0.1178	0.0321	0.0331	0.6324
29-AUG-2023	HEALTHY	9.64	9.66	-0.0021	0.0083	0.0083	0.1586
29-AUG-2023	HECPROJECT	42.50	41.80	0.0166	0.0400	0.0399	0.7623
29-AUG-2023	HEG	1759.50	1756.75	0.0016	0.0272	0.0272	0.5197
29-AUG-2023	HEIDELBERG	186.40	185.80	0.0032	0.0161	0.0160	0.3057
29-AUG-2023	HEMIPROP	119.80	116.40	0.0288	0.0232	0.0232	0.4432
29-AUG-2023	HERANBA	365.15	351.85	0.0371	0.0244	0.0245	0.4681
29-AUG-2023	HERCULES	310.10	314.55	-0.0142	0.0285	0.0284	0.5426
29-AUG-2023	HERITGFOOD	250.95	250.85	0.0004	0.0242	0.0242	0.4623
29-AUG-2023	HEROMOTOCO	2988.10	2931.75	0.0190	0.0153	0.0153	0.2923
29-AUG-2023	HESTERBIO	1704.25	1701.50	0.0016	0.0206	0.0206	0.3936
29-AUG-2023	HEUBACHIND	454.05	439.10	0.0335	0.0249	0.0249	0.4757
29-AUG-2023	HEXATRADEX	146.90	144.85	0.0141	0.0206	0.0206	0.3936
29-AUG-2023	HFCL	71.40	71.45	-0.0007	0.0266	0.0265	0.5063
29-AUG-2023	HGINFRA	929.55	912.95	0.0180	0.0238	0.0238	0.4547
29-AUG-2023	HGS	1010.00	1012.45	-0.0024	0.0203	0.0203	0.3878
29-AUG-2023	HIKAL	296.05	285.80	0.0352	0.0269	0.0270	0.5158
29-AUG-2023	HIL	2926.75	2966.55	-0.0135	0.0223	0.0222	0.4241
29-AUG-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	HILTON	140.50	141.50	-0.0071	0.0304	0.0303	0.5789
29-AUG-2023	HIMATSEIDE	146.95	145.95	0.0068	0.0299	0.0298	0.5693
29-AUG-2023	HINDALCO	456.05	446.30	0.0216	0.0213	0.0213	0.4069
29-AUG-2023	HINDCOMPOS	425.05	417.50	0.0179	0.0272	0.0272	0.5197
29-AUG-2023	HINDCON	144.95	139.30	0.0398	0.0324	0.0324	0.6190
29-AUG-2023	HINDCOPPER	151.75	147.90	0.0257	0.0268	0.0268	0.5120
29-AUG-2023	HINDMOTORS	14.75	14.85	-0.0068	0.0279	0.0278	0.5311
29-AUG-2023	HINDOILEXP	169.65	161.30	0.0505	0.0328	0.0329	0.6286
29-AUG-2023	HINDPETRO	263.90	264.35	-0.0017	0.0190	0.0190	0.3630
29-AUG-2023	HINDUNILVR	2526.15	2555.70	-0.0116	0.0123	0.0123	0.2350
29-AUG-2023	HINDWAREAP	566.05	554.80	0.0201	0.0318	0.0317	0.6056
29-AUG-2023	HINDZINC	315.40	316.20	-0.0025	0.0166	0.0166	0.3171
29-AUG-2023	HIRECT	371.30	355.35	0.0439	0.0324	0.0324	0.6190
29-AUG-2023	HISARMETAL	199.05	201.90	-0.0142	0.0382	0.0381	0.7279
29-AUG-2023	HITECH	76.50	75.25	0.0165	0.0276	0.0276	0.5273
29-AUG-2023	HITECHCORP	241.55	246.60	-0.0207	0.0271	0.0270	0.5158
29-AUG-2023	HITECHGEAR	391.95	384.10	0.0202	0.0327	0.0327	0.6247
29-AUG-2023	HLEGLAS	574.65	569.30	0.0094	0.0245	0.0245	0.4681
29-AUG-2023	HLVLTD	13.50	13.55	-0.0037	0.0318	0.0317	0.6056
29-AUG-2023	HMAAGRO	638.55	638.40	0.0002	0.0060	0.0060	0.1146
29-AUG-2023	HMT	29.75	30.20	-0.0150	0.0235	0.0235	0.4490
29-AUG-2023	HMVL	68.70	70.10	-0.0202	0.0253	0.0253	0.4834
29-AUG-2023	HNDFDS	555.50	539.85	0.0286	0.0231	0.0231	0.4413
29-AUG-2023	HNGSNGBEES	267.99	265.96	0.0076	0.0142	0.0142	0.2713
29-AUG-2023	HOMEFIRST	816.60	836.20	-0.0237	0.0205	0.0205	0.3917
29-AUG-2023	HONAUT	40428.55	40315.50	0.0028	0.0156	0.0155	0.2961
29-AUG-2023	HONDAPOWER	2590.40	2629.15	-0.0148	0.0251	0.0251	0.4795
29-AUG-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	HOVS	48.05	47.95	0.0021	0.0397	0.0396	0.7566
29-AUG-2023	HPAL	521.85	519.65	0.0042	0.0197	0.0197	0.3764
29-AUG-2023	HPIL	135.60	135.40	0.0015	0.0267	0.0267	0.5101
29-AUG-2023	HPL	229.30	224.45	0.0214	0.0359	0.0358	0.6840
29-AUG-2023	HSCL	225.65	200.15	0.1199	0.0278	0.0290	0.5540
29-AUG-2023	HTMEDIA	24.20	24.15	0.0021	0.0282	0.0281	0.5368
29-AUG-2023	HUBTOWN	43.10	43.25	-0.0035	0.0348	0.0347	0.6629
29-AUG-2023	HUDCO	74.10	71.80	0.0315	0.0241	0.0241	0.4604
29-AUG-2023	HUHTAMAKI	251.15	250.95	0.0008	0.0222	0.0221	0.4222
29-AUG-2023	HYBRIDFIN	8.00	7.95	0.0063	0.0271	0.0271	0.5177
29-AUG-2023	IBMFNIFTY	193.49	193.48	0.0001	0.0127	0.0126	0.2407
29-AUG-2023	IBREALEST	78.40	74.40	0.0524	0.0350	0.0351	0.6706
29-AUG-2023	IBULHSGFIN	188.70	191.95	-0.0171	0.0323	0.0323	0.6171
29-AUG-2023	ICDSLTD	24.30	24.40	-0.0041	0.0297	0.0297	0.5674
29-AUG-2023	ICEMAKE	503.15	500.75	0.0048	0.0326	0.0325	0.6209
29-AUG-2023	ICICI10GS	217.50	217.75	-0.0011	0.0026	0.0025	0.0478
29-AUG-2023	ICICI500	28.43	28.37	0.0021	0.0084	0.0084	0.1605
29-AUG-2023	ICICI5GSEC	53.13	52.83	0.0057	0.0069	0.0069	0.1318
29-AUG-2023	ICICIALPLV	198.41	198.14	0.0014	0.0074	0.0074	0.1414
29-AUG-2023	ICICIAUTO	158.18	157.36	0.0052	0.0093	0.0092	0.1758
29-AUG-2023	ICICIB22	71.03	70.53	0.0071	0.0090	0.0090	0.1719
29-AUG-2023	ICICIBANK	967.75	970.55	-0.0029	0.0130	0.0129	0.2465
29-AUG-2023	ICICIBANKN	44.91	44.88	0.0007	0.0104	0.0104	0.1987
29-AUG-2023	ICICIBANKP	231.07	230.84	0.0010	0.0109	0.0109	0.2082
29-AUG-2023	ICICICOMMO	62.84	62.19	0.0104	0.0057	0.0057	0.1089
29-AUG-2023	ICICICONSU	84.04	84.23	-0.0023	0.0074	0.0074	0.1414
29-AUG-2023	ICICIFIN	19.57	19.51	0.0031	0.0095	0.0095	0.1815
29-AUG-2023	ICICIFMCG	528.88	530.72	-0.0035	0.0075	0.0075	0.1433
29-AUG-2023	ICICIGI	1321.20	1327.35	-0.0046	0.0154	0.0153	0.2923
29-AUG-2023	ICICIGOLD	51.32	51.30	0.0004	0.0068	0.0068	0.1299
29-AUG-2023	ICICIINFRA	61.13	60.99	0.0023	0.0108	0.0108	0.2063
29-AUG-2023	ICICILIQ	999.99	999.99	0.0000	0.0005	0.0005	0.0096
29-AUG-2023	ICICILOVOL	160.78	160.66	0.0007	0.0073	0.0072	0.1376
29-AUG-2023	ICICIM150	148.69	147.95	0.0050	0.0100	0.0100	0.1910
29-AUG-2023	ICICIMCAP	117.61	117.11	0.0043	0.0097	0.0097	0.1853
29-AUG-2023	ICICIMOM30	22.40	22.43	-0.0013	0.0081	0.0081	0.1548
29-AUG-2023	ICICINF100	211.38	211.11	0.0013	0.0081	0.0081	0.1548
29-AUG-2023	ICICINIFTY	211.88	211.72	0.0008	0.0079	0.0079	0.1509
29-AUG-2023	ICICINV20	110.06	109.82	0.0022	0.0085	0.0085	0.1624
29-AUG-2023	ICICINXT50	45.71	45.87	-0.0035	0.0103	0.0103	0.1968
29-AUG-2023	ICICIPHARM	96.45	96.47	-0.0002	0.0083	0.0082	0.1567
29-AUG-2023	ICICIPRULI	558.05	548.15	0.0179	0.0183	0.0183	0.3496
29-AUG-2023	ICICIQTY30	159.25	158.38	0.0055	0.0010	0.0010	0.0191
29-AUG-2023	ICICISENSX	725.02	724.51	0.0007	0.0076	0.0076	0.1452
29-AUG-2023	ICICISILVE	75.12	75.17	-0.0007	0.0119	0.0119	0.2273
29-AUG-2023	ICICITECH	32.39	32.27	0.0037	0.0123	0.0123	0.2350
29-AUG-2023	ICIL	246.50	249.75	-0.0131	0.0325	0.0325	0.6209
29-AUG-2023	ICRA	5989.00	5927.05	0.0104	0.0161	0.0161	0.3076
29-AUG-2023	IDBI	59.45	60.60	-0.0192	0.0252	0.0252	0.4814
29-AUG-2023	IDEA	8.90	9.00	-0.0112	0.0327	0.0326	0.6228
29-AUG-2023	IDEAFORGE	1002.15	1020.00	-0.0177	0.0130	0.0131	0.2503
29-AUG-2023	IDFC	120.20	120.90	-0.0058	0.0218	0.0218	0.4165
29-AUG-2023	IDFCFIRSTB	90.30	91.05	-0.0083	0.0207	0.0207	0.3955
29-AUG-2023	IDFNIFTYET	207.40	206.65	0.0036	0.0120	0.0120	0.2293
29-AUG-2023	IEL	12.30	11.75	0.0457	0.0278	0.0280	0.5349
29-AUG-2023	IEX	125.55	124.90	0.0052	0.0216	0.0215	0.4108
29-AUG-2023	IFBAGRO	512.85	508.10	0.0093	0.0238	0.0238	0.4547
29-AUG-2023	IFBIND	922.55	925.85	-0.0036	0.0222	0.0222	0.4241
29-AUG-2023	IFCI	14.35	14.45	-0.0069	0.0303	0.0303	0.5789
29-AUG-2023	IFGLEXPOR	501.75	501.50	0.0005	0.0284	0.0284	0.5426
29-AUG-2023	IGARASHI	584.60	587.20	-0.0044	0.0270	0.0270	0.5158
29-AUG-2023	IGL	462.65	443.65	0.0419	0.0181	0.0182	0.3477
29-AUG-2023	IGPL	516.80	504.40	0.0243	0.0235	0.0235	0.4490
29-AUG-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	IIFL	587.90	593.15	-0.0089	0.0253	0.0252	0.4814
29-AUG-2023	IIFLSEC	77.55	77.00	0.0071	0.0276	0.0275	0.5254
29-AUG-2023	IITL	102.90	104.00	-0.0106	0.0331	0.0331	0.6324
29-AUG-2023	IKIO	381.25	381.10	0.0004	0.0119	0.0119	0.2273
29-AUG-2023	IL&FSENGG	17.80	17.35	0.0256	0.0317	0.0317	0.6056
29-AUG-2023	IL&FSTRANS	3.00	2.85	0.0513	0.0296	0.0298	0.5693
29-AUG-2023	IMAGICAA	56.20	57.00	-0.0141	0.0382	0.0382	0.7298
29-AUG-2023	IMFA	379.60	370.05	0.0255	0.0258	0.0258	0.4929
29-AUG-2023	IMPAL	795.25	786.00	0.0117	0.0158	0.0158	0.3019
29-AUG-2023	IMPEXFERRO	2.80	2.75	0.0180	0.0486	0.0485	0.9266
29-AUG-2023	INCREDIBLE	30.60	31.25	-0.0210	0.0309	0.0309	0.5903
29-AUG-2023	INDBANK	32.20	31.70	0.0156	0.0330	0.0329	0.6286
29-AUG-2023	INDHOTEL	393.25	393.80	-0.0014	0.0192	0.0191	0.3649
29-AUG-2023	INDIACEM	243.35	239.75	0.0149	0.0258	0.0258	0.4929
29-AUG-2023	INDIAGLYCO	771.40	757.95	0.0176	0.0249	0.0249	0.4757
29-AUG-2023	INDIAMART	3019.60	3028.70	-0.0030	0.0215	0.0215	0.4108
29-AUG-2023	INDIANB	391.75	397.30	-0.0141	0.0258	0.0257	0.4910
29-AUG-2023	INDIANCARD	209.45	209.00	0.0022	0.0226	0.0225	0.4299
29-AUG-2023	INDIANHUME	277.45	278.10	-0.0023	0.0273	0.0272	0.5197
29-AUG-2023	INDIGO	2485.40	2482.40	0.0012	0.0187	0.0186	0.3554
29-AUG-2023	INDIGOPNTS	1553.10	1513.90	0.0256	0.0178	0.0179	0.3420
29-AUG-2023	INDIGRID	136.10	135.96	0.0010	0.0075	0.0074	0.1414
29-AUG-2023	INDINFR	135.10	135.10	0.0000	0.0107	0.0107	0.2044
29-AUG-2023	INDLMETER	6.35	5.85	0.0820	0.0319	0.0324	0.6190
29-AUG-2023	INDNIPPON	464.05	465.50	-0.0031	0.0239	0.0238	0.4547
29-AUG-2023	INDOAMIN	121.40	112.10	0.0797	0.0310	0.0314	0.5999
29-AUG-2023	INDOBORAX	168.20	168.10	0.0006	0.0271	0.0270	0.5158
29-AUG-2023	INDOCO	321.70	323.25	-0.0048	0.0218	0.0217	0.4146
29-AUG-2023	INDORAMA	52.15	47.40	0.0955	0.0287	0.0294	0.5617
29-AUG-2023	INDOSTAR	178.40	183.90	-0.0304	0.0277	0.0277	0.5292
29-AUG-2023	INDOTECH	462.65	447.50	0.0333	0.0347	0.0347	0.6629
29-AUG-2023	INDOTHAI	219.40	223.00	-0.0163	0.0329	0.0329	0.6286
29-AUG-2023	INDOWIND	13.00	12.85	0.0116	0.0358	0.0357	0.6820
29-AUG-2023	INDRAMEDCO	182.15	175.70	0.0361	0.0238	0.0239	0.4566
29-AUG-2023	INDSWFTLAB	105.05	109.45	-0.0410	0.0311	0.0311	0.5942
29-AUG-2023	INDSWFTLTD	20.00	19.60	0.0202	0.0348	0.0347	0.6629
29-AUG-2023	INDTERRAIN	55.10	52.60	0.0464	0.0314	0.0315	0.6018
29-AUG-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	INDUSINDBK	1400.15	1409.45	-0.0066	0.0205	0.0205	0.3917
29-AUG-2023	INDUSTOWER	174.95	172.60	0.0135	0.0239	0.0238	0.4547
29-AUG-2023	INFIBEAM	14.95	14.05	0.0621	0.0270	0.0273	0.5216
29-AUG-2023	INFOBEAN	474.55	473.15	0.0030	0.0277	0.0276	0.5273
29-AUG-2023	INFOMEDIA	5.05	4.90	0.0302	0.0471	0.0470	0.8979
29-AUG-2023	INFRABEES	621.53	621.09	0.0007	0.0088	0.0088	0.1681
29-AUG-2023	INFY	1417.65	1415.65	0.0014	0.0163	0.0163	0.3114
29-AUG-2023	INGERRAND	3224.20	3202.10	0.0069	0.0234	0.0233	0.4451
29-AUG-2023	INOXGREEN	69.25	70.10	-0.0122	0.0228	0.0228	0.4356
29-AUG-2023	INOXWIND	204.65	206.65	-0.0097	0.0328	0.0327	0.6247
29-AUG-2023	INSECTICID	516.85	520.75	-0.0075	0.0214	0.0214	0.4088
29-AUG-2023	INSPIRISYS	70.20	70.00	0.0029	0.0327	0.0326	0.6228
29-AUG-2023	INTELLECT	693.10	701.85	-0.0125	0.0280	0.0280	0.5349
29-AUG-2023	INTENTECH	78.00	78.10	-0.0013	0.0318	0.0317	0.6056
29-AUG-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	INTLCONV	85.75	87.00	-0.0145	0.0270	0.0269	0.5139
29-AUG-2023	INVENTURE	1.90	1.85	0.0267	0.0309	0.0309	0.5903
29-AUG-2023	IOB	30.90	31.00	-0.0032	0.0293	0.0292	0.5579
29-AUG-2023	IOC	91.90	91.90	0.0000	0.0132	0.0132	0.2522
29-AUG-2023	IOLCP	416.20	383.90	0.0808	0.0260	0.0265	0.5063
29-AUG-2023	IONEXCHANG	510.40	497.85	0.0249	0.0262	0.0262	0.5006
29-AUG-2023	IPCALAB	888.40	893.65	-0.0059	0.0161	0.0160	0.3057
29-AUG-2023	IPL	255.95	214.55	0.1764	0.0181	0.0219	0.4184
29-AUG-2023	IRB	28.15	27.65	0.0179	0.0281	0.0281	0.5368
29-AUG-2023	IRBINVIT	69.81	69.89	-0.0011	0.0098	0.0097	0.1853
29-AUG-2023	IRCON	112.85	109.45	0.0306	0.0278	0.0278	0.5311
29-AUG-2023	IRCTC	672.50	678.10	-0.0083	0.0184	0.0184	0.3515
29-AUG-2023	IRFC	49.50	48.70	0.0163	0.0241	0.0241	0.4604
29-AUG-2023	IRIS	102.00	103.20	-0.0117	0.0349	0.0348	0.6649
29-AUG-2023	IRISDOREME	72.00	68.95	0.0433	0.0249	0.0251	0.4795
29-AUG-2023	ISEC	620.40	623.05	-0.0043	0.0187	0.0187	0.3573
29-AUG-2023	ISFT	127.35	129.20	-0.0144	0.0327	0.0327	0.6247
29-AUG-2023	ISGEC	700.95	696.35	0.0066	0.0228	0.0228	0.4356
29-AUG-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	ISMTLTD	78.60	77.35	0.0160	0.0315	0.0315	0.6018
29-AUG-2023	ITBEES	32.39	32.30	0.0028	0.0121	0.0121	0.2312
29-AUG-2023	ITC	440.10	441.40	-0.0029	0.0129	0.0129	0.2465
29-AUG-2023	ITDC	381.50	387.40	-0.0153	0.0226	0.0226	0.4318
29-AUG-2023	ITDCEM	209.20	209.10	0.0005	0.0273	0.0273	0.5216
29-AUG-2023	ITI	118.60	117.80	0.0068	0.0242	0.0241	0.4604
29-AUG-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	IVC	7.35	7.35	0.0000	0.0272	0.0271	0.5177
29-AUG-2023	IVP	146.90	150.30	-0.0229	0.0300	0.0300	0.5731
29-AUG-2023	IVZINGOLD	5225.60	5216.95	0.0017	0.0090	0.0090	0.1719
29-AUG-2023	IVZINNIFTY	2162.12	2162.12	0.0000	0.0108	0.0107	0.2044
29-AUG-2023	IWEL	2656.45	2680.50	-0.0090	0.0299	0.0299	0.5712
29-AUG-2023	IZMO	186.45	177.60	0.0486	0.0380	0.0380	0.7260
29-AUG-2023	J&KBANK	86.85	87.60	-0.0086	0.0306	0.0306	0.5846
29-AUG-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	JAGRAN	106.65	107.30	-0.0061	0.0249	0.0249	0.4757
29-AUG-2023	JAGSNPHARM	436.10	417.40	0.0438	0.0298	0.0299	0.5712
29-AUG-2023	JAIBALAJI	246.35	234.80	0.0480	0.0347	0.0348	0.6649
29-AUG-2023	JAICORPLTD	229.60	228.15	0.0063	0.0311	0.0310	0.5923
29-AUG-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	JAIPURKURT	93.75	92.65	0.0118	0.0280	0.0279	0.5330
29-AUG-2023	JAMNAAUTO	115.40	116.70	-0.0112	0.0204	0.0204	0.3897
29-AUG-2023	JASH	1450.05	1473.05	-0.0157	0.0257	0.0257	0.4910
29-AUG-2023	JAYAGROGN	206.10	205.90	0.0010	0.0262	0.0261	0.4986
29-AUG-2023	JAYBARMARU	293.35	288.85	0.0155	0.0302	0.0301	0.5751
29-AUG-2023	JAYNECOIND	30.15	31.00	-0.0278	0.0314	0.0314	0.5999
29-AUG-2023	JAYSREETEA	96.60	98.00	-0.0144	0.0213	0.0213	0.4069
29-AUG-2023	JBCHEPHARM	2850.15	2920.85	-0.0245	0.0192	0.0192	0.3668
29-AUG-2023	JBMA	1513.50	1555.50	-0.0274	0.0352	0.0351	0.6706
29-AUG-2023	JCHAC	1245.95	1238.90	0.0057	0.0238	0.0238	0.4547
29-AUG-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	JETAIRWAYS	68.10	69.50	-0.0203	0.0265	0.0264	0.5044
29-AUG-2023	JETFREIGHT	9.85	10.00	-0.0151	0.0303	0.0303	0.5789
29-AUG-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	JHS	25.25	25.75	-0.0196	0.0300	0.0300	0.5731
29-AUG-2023	JINDALPHOT	359.70	357.55	0.0060	0.0329	0.0329	0.6286
29-AUG-2023	JINDALPOLY	634.90	631.80	0.0049	0.0235	0.0234	0.4471
29-AUG-2023	JINDALSAW	314.70	310.60	0.0131	0.0324	0.0323	0.6171
29-AUG-2023	JINDALSTEL	676.30	655.80	0.0308	0.0241	0.0241	0.4604
29-AUG-2023	JINDRILL	532.15	489.40	0.0837	0.0329	0.0334	0.6381
29-AUG-2023	JINDWORLD	385.25	389.65	-0.0114	0.0310	0.0309	0.5903
29-AUG-2023	JIOFIN	220.50	211.20	0.0431	0.0063	0.0070	0.1337
29-AUG-2023	JISLDVREQS	35.75	36.40	-0.0180	0.0330	0.0329	0.6286
29-AUG-2023	JISLJALEQS	65.05	62.70	0.0368	0.0324	0.0324	0.6190
29-AUG-2023	JITFINFRA	459.55	479.40	-0.0423	0.0341	0.0341	0.6515
29-AUG-2023	JKCEMENT	3194.00	3181.20	0.0040	0.0178	0.0177	0.3382
29-AUG-2023	JKIL	403.90	400.40	0.0087	0.0243	0.0243	0.4643
29-AUG-2023	JKLAKSHMI	650.30	642.65	0.0118	0.0239	0.0238	0.4547
29-AUG-2023	JKPAPER	360.35	366.55	-0.0171	0.0243	0.0243	0.4643
29-AUG-2023	JKTYRE	264.15	262.40	0.0066	0.0290	0.0290	0.5540
29-AUG-2023	JMA	80.85	82.10	-0.0153	0.0241	0.0241	0.4604
29-AUG-2023	JMFINANCIL	76.80	76.55	0.0033	0.0219	0.0219	0.4184
29-AUG-2023	JOCIL	195.60	188.50	0.0370	0.0244	0.0244	0.4662
29-AUG-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	JPASSOCIAT	10.35	10.85	-0.0472	0.0362	0.0363	0.6935
29-AUG-2023	JPOLYINVST	470.35	475.40	-0.0107	0.0342	0.0341	0.6515
29-AUG-2023	JPPOWER	8.00	8.10	-0.0124	0.0319	0.0318	0.6075
29-AUG-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	JSL	432.70	417.35	0.0361	0.0274	0.0275	0.5254
29-AUG-2023	JSWENERGY	366.25	347.20	0.0534	0.0285	0.0287	0.5483
29-AUG-2023	JSWHL	4374.30	4390.65	-0.0037	0.0218	0.0217	0.4146
29-AUG-2023	JSWSTEEL	782.65	773.00	0.0124	0.0177	0.0177	0.3382
29-AUG-2023	JTEKTINDIA	138.20	136.05	0.0157	0.0293	0.0293	0.5598
29-AUG-2023	JTLIND	399.95	395.55	0.0111	0.0218	0.0217	0.4146
29-AUG-2023	JUBLFOOD	485.25	486.80	-0.0032	0.0189	0.0188	0.3592
29-AUG-2023	JUBLINDS	706.20	645.20	0.0903	0.0297	0.0303	0.5789
29-AUG-2023	JUBLINGREA	510.55	499.85	0.0212	0.0227	0.0227	0.4337
29-AUG-2023	JUBLPHARMA	462.45	466.85	-0.0095	0.0249	0.0249	0.4757
29-AUG-2023	JUNIORBEES	473.30	470.31	0.0063	0.0091	0.0091	0.1739
29-AUG-2023	JUSTDIAL	745.20	745.65	-0.0006	0.0228	0.0228	0.4356
29-AUG-2023	JWL	344.40	362.75	-0.0519	0.0358	0.0359	0.6859
29-AUG-2023	JYOTHYLAB	340.05	336.20	0.0114	0.0213	0.0213	0.4069
29-AUG-2023	JYOTISTRUC	10.30	10.50	-0.0192	0.0385	0.0385	0.7355
29-AUG-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	KABRAEXTRU	438.70	436.90	0.0041	0.0317	0.0316	0.6037
29-AUG-2023	KAJARIACER	1441.85	1469.75	-0.0192	0.0181	0.0181	0.3458
29-AUG-2023	KAKATCEM	214.10	208.40	0.0270	0.0224	0.0224	0.4280
29-AUG-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	KALYANIFRG	349.20	345.70	0.0101	0.0238	0.0237	0.4528
29-AUG-2023	KALYANKJIL	227.85	220.60	0.0323	0.0297	0.0297	0.5674
29-AUG-2023	KAMATHOTEL	200.55	206.20	-0.0278	0.0323	0.0323	0.6171
29-AUG-2023	KAMDHENU	308.55	311.40	-0.0092	0.0288	0.0287	0.5483
29-AUG-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
29-AUG-2023	KAMOPAINTS	192.70	190.15	0.0133	0.0316	0.0315	0.6018
29-AUG-2023	KANANIIND	7.10	7.10	0.0000	0.0353	0.0352	0.6725
29-AUG-2023	KANORICHEM	129.10	115.40	0.1122	0.0301	0.0311	0.5942
29-AUG-2023	KANPRPLA	122.10	122.90	-0.0065	0.0284	0.0284	0.5426
29-AUG-2023	KANSAINER	329.65	327.00	0.0081	0.0164	0.0164	0.3133
29-AUG-2023	KAPSTON	158.35	159.75	-0.0088	0.0265	0.0265	0.5063
29-AUG-2023	KARMAENG	42.20	43.10	-0.0211	0.0342	0.0341	0.6515
29-AUG-2023	KARURVYSYA	121.00	120.15	0.0070	0.0242	0.0241	0.4604
29-AUG-2023	KAUSHALYA	5.00	5.05	-0.0100	0.0399	0.0398	0.7604
29-AUG-2023	KAVVERITEL	8.10	8.25	-0.0183	0.0351	0.0350	0.6687
29-AUG-2023	KAYA	365.85	371.85	-0.0163	0.0284	0.0284	0.5426
29-AUG-2023	KAYNES	1988.45	2007.65	-0.0096	0.0218	0.0218	0.4165
29-AUG-2023	KBCGLOBAL	2.70	2.55	0.0572	0.0353	0.0354	0.6763
29-AUG-2023	KCP	112.60	114.30	-0.0150	0.0220	0.0220	0.4203
29-AUG-2023	KCPSUGIND	31.15	31.35	-0.0064	0.0305	0.0304	0.5808
29-AUG-2023	KDDL	1820.25	1840.75	-0.0112	0.0305	0.0304	0.5808
29-AUG-2023	KEC	675.45	653.80	0.0326	0.0235	0.0235	0.4490
29-AUG-2023	KECL	112.55	112.25	0.0027	0.0349	0.0348	0.6649
29-AUG-2023	KEEPLEARN	2.95	2.95	0.0000	0.0558	0.0557	1.0641
29-AUG-2023	KEERTI	70.25	69.95	0.0043	0.0293	0.0292	0.5579
29-AUG-2023	KEI	2619.05	2607.50	0.0044	0.0236	0.0236	0.4509
29-AUG-2023	KELLTONTEC	79.75	79.80	-0.0006	0.0298	0.0298	0.5693
29-AUG-2023	KENNAMET	2795.70	2752.65	0.0155	0.0206	0.0205	0.3917
29-AUG-2023	KERNEX	407.95	409.75	-0.0044	0.0305	0.0304	0.5808
29-AUG-2023	KESORAMIND	84.85	85.25	-0.0047	0.0267	0.0266	0.5082
29-AUG-2023	KEYFINSERV	114.35	119.10	-0.0407	0.0395	0.0395	0.7546
29-AUG-2023	KFINTECH	419.45	423.35	-0.0093	0.0172	0.0172	0.3286
29-AUG-2023	KHADIM	276.20	277.80	-0.0058	0.0299	0.0299	0.5712
29-AUG-2023	KHAICHEM	70.45	62.85	0.1142	0.0274	0.0285	0.5445
29-AUG-2023	KHAITANLTD	55.15	55.65	-0.0090	0.0322	0.0321	0.6133
29-AUG-2023	KHANDSE	27.45	26.15	0.0485	0.0340	0.0341	0.6515
29-AUG-2023	KICL	2413.50	2398.80	0.0061	0.0208	0.0207	0.3955
29-AUG-2023	KILITCH	185.00	187.40	-0.0129	0.0293	0.0292	0.5579
29-AUG-2023	KIMS	1958.75	1975.85	-0.0087	0.0178	0.0178	0.3401
29-AUG-2023	KINGFA	2379.80	2449.75	-0.0290	0.0304	0.0304	0.5808
29-AUG-2023	KIOCL	216.70	217.90	-0.0055	0.0292	0.0292	0.5579
29-AUG-2023	KIRIINDUS	273.10	269.90	0.0118	0.0255	0.0254	0.4853
29-AUG-2023	KIRLFER	468.95	473.50	-0.0097	0.0250	0.0250	0.4776
29-AUG-2023	KIRLOSBROS	877.20	872.10	0.0058	0.0321	0.0320	0.6114
29-AUG-2023	KIRLOSENG	464.80	462.90	0.0041	0.0288	0.0287	0.5483
29-AUG-2023	KIRLOSIND	3576.05	3560.10	0.0045	0.0239	0.0239	0.4566
29-AUG-2023	KIRLPNU	634.10	634.75	-0.0010	0.0097	0.0096	0.1834
29-AUG-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	KITEX	203.80	192.70	0.0560	0.0257	0.0260	0.4967
29-AUG-2023	KKCL	700.95	705.15	-0.0060	0.0237	0.0236	0.4509
29-AUG-2023	KMSUGAR	30.90	31.05	-0.0048	0.0294	0.0293	0.5598
29-AUG-2023	KNRCON	268.05	268.10	-0.0002	0.0184	0.0183	0.3496
29-AUG-2023	KOHINOOR	35.75	35.55	0.0056	0.0328	0.0327	0.6247
29-AUG-2023	KOKUYOCMLN	146.10	145.10	0.0069	0.0277	0.0276	0.5273
29-AUG-2023	KOLTEPATIL	433.40	438.30	-0.0112	0.0273	0.0272	0.5197
29-AUG-2023	KOPRAN	221.95	222.45	-0.0023	0.0357	0.0356	0.6801
29-AUG-2023	KOTAKALPHA	32.98	32.84	0.0043	0.0099	0.0098	0.1872
29-AUG-2023	KOTAKBANK	1783.10	1790.35	-0.0041	0.0137	0.0137	0.2617
29-AUG-2023	KOTAKBKETF	454.22	454.46	-0.0005	0.0106	0.0106	0.2025
29-AUG-2023	KOTAKCONS	83.05	83.42	-0.0044	0.0089	0.0089	0.1700
29-AUG-2023	KOTAKGOLD	50.21	50.02	0.0038	0.0069	0.0069	0.1318
29-AUG-2023	KOTAKIT	32.18	32.08	0.0031	0.0118	0.0117	0.2235
29-AUG-2023	KOTAKLIQ	1000.01	999.99	0.0000	0.0001	0.0001	0.0019
29-AUG-2023	KOTAKLOVOL	15.20	15.18	0.0013	0.0159	0.0158	0.3019
29-AUG-2023	KOTAKMID50	112.40	112.12	0.0025	0.0120	0.0120	0.2293
29-AUG-2023	KOTAKMNC	22.12	21.99	0.0059	0.0088	0.0088	0.1681
29-AUG-2023	KOTAKNIFTY	207.62	207.21	0.0020	0.0076	0.0076	0.1452
29-AUG-2023	KOTAKNV20	112.42	112.12	0.0027	0.0089	0.0089	0.1700
29-AUG-2023	KOTAKPSUBK	451.23	455.49	-0.0094	0.0176	0.0176	0.3362
29-AUG-2023	KOTAKSILVE	73.45	73.29	0.0022	0.0157	0.0157	0.2999
29-AUG-2023	KOTARISUG	54.95	55.40	-0.0082	0.0314	0.0314	0.5999
29-AUG-2023	KOTHARIPET	110.50	107.85	0.0243	0.0312	0.0311	0.5942
29-AUG-2023	KOTHARIPRO	124.95	121.80	0.0255	0.0321	0.0321	0.6133
29-AUG-2023	KOVAI	2722.25	2703.70	0.0068	0.0187	0.0187	0.3573
29-AUG-2023	KPIGREEN	908.65	942.55	-0.0366	0.0337	0.0337	0.6438
29-AUG-2023	KPIL	646.50	635.45	0.0172	0.0186	0.0185	0.3534
29-AUG-2023	KPITTECH	1155.60	1151.10	0.0039	0.0266	0.0265	0.5063
29-AUG-2023	KPRMILL	749.75	723.60	0.0355	0.0216	0.0217	0.4146
29-AUG-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	KRBL	391.70	393.60	-0.0048	0.0256	0.0255	0.4872
29-AUG-2023	KREBSBIO	70.95	73.00	-0.0285	0.0338	0.0337	0.6438
29-AUG-2023	KRIDHANINF	2.05	2.05	0.0000	0.0402	0.0401	0.7661
29-AUG-2023	KRISHANA	428.60	427.55	0.0025	0.0236	0.0235	0.4490
29-AUG-2023	KRITI	106.20	110.55	-0.0401	0.0312	0.0313	0.5980
29-AUG-2023	KRITIKA	19.30	18.85	0.0236	0.0333	0.0333	0.6362
29-AUG-2023	KRITINUT	81.10	82.90	-0.0220	0.0249	0.0249	0.4757
29-AUG-2023	KRSNAA	620.60	593.10	0.0453	0.0258	0.0259	0.4948
29-AUG-2023	KSB	2705.05	2701.80	0.0012	0.0219	0.0219	0.4184
29-AUG-2023	KSCL	544.90	543.90	0.0018	0.0193	0.0193	0.3687
29-AUG-2023	KSHITIJPOL	5.50	5.25	0.0465	0.0349	0.0350	0.6687
29-AUG-2023	KSL	482.80	473.15	0.0202	0.0212	0.0212	0.4050
29-AUG-2023	KSOLVES	1239.70	1304.90	-0.0513	0.0285	0.0286	0.5464
29-AUG-2023	KTKBANK	223.30	226.70	-0.0151	0.0269	0.0269	0.5139
29-AUG-2023	KUANTUM	207.80	210.25	-0.0117	0.0294	0.0293	0.5598
29-AUG-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	L&TFH	123.55	123.80	-0.0020	0.0217	0.0217	0.4146
29-AUG-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	LAGNAM	64.40	65.20	-0.0123	0.0306	0.0305	0.5827
29-AUG-2023	LAKPRE	5.50	5.20	0.0561	0.0550	0.0550	1.0508
29-AUG-2023	LAL	230.95	219.95	0.0488	0.0203	0.0206	0.3936
29-AUG-2023	LALPATHLAB	2170.85	2186.75	-0.0073	0.0211	0.0210	0.4012
29-AUG-2023	LAMBODHARA	146.50	143.55	0.0203	0.0390	0.0390	0.7451
29-AUG-2023	LANDMARK	705.45	716.70	-0.0158	0.0182	0.0182	0.3477
29-AUG-2023	LAOPALA	423.55	417.95	0.0133	0.0225	0.0224	0.4280
29-AUG-2023	LASA	29.80	27.80	0.0695	0.0379	0.0382	0.7298
29-AUG-2023	LATENTVIEW	418.75	422.90	-0.0099	0.0227	0.0226	0.4318
29-AUG-2023	LATTEYS	41.45	40.75	0.0170	0.0154	0.0154	0.2942
29-AUG-2023	LAURUSLABS	391.05	391.40	-0.0009	0.0208	0.0208	0.3974
29-AUG-2023	LAXMICOT	19.55	19.65	-0.0051	0.0287	0.0286	0.5464
29-AUG-2023	LAXMIMACH	13800.10	13361.65	0.0323	0.0187	0.0188	0.3592
29-AUG-2023	LCCINFOTEC	1.70	1.70	0.0000	0.0601	0.0600	1.1463
29-AUG-2023	LEMONTREE	103.45	104.30	-0.0082	0.0246	0.0245	0.4681
29-AUG-2023	LEXUS	37.65	36.80	0.0228	0.0255	0.0254	0.4853
29-AUG-2023	LFIC	136.80	136.55	0.0018	0.0398	0.0397	0.7585
29-AUG-2023	LGBBROSLTD	980.25	998.85	-0.0188	0.0234	0.0234	0.4471
29-AUG-2023	LGBFORGE	8.90	8.80	0.0113	0.0323	0.0322	0.6152
29-AUG-2023	LIBAS	12.90	12.85	0.0039	0.0328	0.0327	0.6247
29-AUG-2023	LIBERTSHOE	248.60	244.20	0.0179	0.0308	0.0308	0.5884
29-AUG-2023	LICHSGFIN	423.30	420.00	0.0078	0.0196	0.0196	0.3745
29-AUG-2023	LICI	651.85	655.20	-0.0051	0.0128	0.0128	0.2445
29-AUG-2023	LICMFGOLD	5380.45	5359.65	0.0039	0.0086	0.0086	0.1643
29-AUG-2023	LICNETFGSC	24.10	23.70	0.0167	0.0098	0.0098	0.1872
29-AUG-2023	LICNETFN50	210.79	211.02	-0.0011	0.0102	0.0102	0.1949
29-AUG-2023	LICNETFSEN	713.36	714.32	-0.0013	0.0143	0.0143	0.2732
29-AUG-2023	LICNFNHGP	207.00	206.98	0.0001	0.0106	0.0106	0.2025
29-AUG-2023	LIKHITHA	310.25	302.80	0.0243	0.0279	0.0279	0.5330
29-AUG-2023	LINC	653.65	614.20	0.0623	0.0291	0.0294	0.5617
29-AUG-2023	LINCOLN	508.10	505.30	0.0055	0.0238	0.0237	0.4528
29-AUG-2023	LINDEINDIA	6034.30	5985.95	0.0080	0.0223	0.0222	0.4241
29-AUG-2023	LIQUID	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	LIQUIDBEES	1000.00	1000.00	0.0000	0.0003	0.0003	0.0057
29-AUG-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	LLOYDSME	542.10	541.85	0.0005	0.0114	0.0114	0.2178
29-AUG-2023	LODHA	672.70	644.95	0.0421	0.0287	0.0288	0.5502
29-AUG-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	LOKESHMACH	177.80	179.80	-0.0112	0.0344	0.0344	0.6572
29-AUG-2023	LORDSCHLO	183.60	174.40	0.0514	0.0000	0.0036	0.0688
29-AUG-2023	LOTUSEYE	90.20	87.50	0.0304	0.0322	0.0322	0.6152
29-AUG-2023	LOVABLE	143.35	138.10	0.0373	0.0293	0.0293	0.5598
29-AUG-2023	LOYALTEX	637.55	626.65	0.0172	0.0198	0.0197	0.3764
29-AUG-2023	LPDC	6.10	6.05	0.0082	0.0366	0.0365	0.6973
29-AUG-2023	LSIL	42.90	40.90	0.0477	0.0440	0.0440	0.8406
29-AUG-2023	LT	2718.90	2695.30	0.0087	0.0138	0.0138	0.2636
29-AUG-2023	LTGILTBEES	24.31	24.31	0.0000	0.0039	0.0039	0.0745
29-AUG-2023	LTIM	5136.80	5129.70	0.0014	0.0190	0.0189	0.3611
29-AUG-2023	LTTS	4349.25	4357.20	-0.0018	0.0203	0.0202	0.3859
29-AUG-2023	LUMAXIND	2185.50	2175.05	0.0048	0.0232	0.0232	0.4432
29-AUG-2023	LUMAXTECH	376.00	373.65	0.0063	0.0296	0.0295	0.5636
29-AUG-2023	LUPIN	1097.70	1108.00	-0.0093	0.0174	0.0174	0.3324
29-AUG-2023	LUXIND	1428.70	1437.80	-0.0063	0.0210	0.0210	0.4012
29-AUG-2023	LXCHEM	295.35	285.85	0.0327	0.0219	0.0219	0.4184
29-AUG-2023	LYKALABS	115.15	117.00	-0.0159	0.0300	0.0299	0.5712
29-AUG-2023	LYPSAGEMS	5.55	5.70	-0.0267	0.0347	0.0346	0.6610
29-AUG-2023	M&M	1560.80	1549.25	0.0074	0.0164	0.0164	0.3133
29-AUG-2023	M&MFIN	293.15	292.70	0.0015	0.0231	0.0230	0.4394
29-AUG-2023	MAANALU	66.85	65.55	0.0196	0.0357	0.0357	0.6820
29-AUG-2023	MACPOWER	272.70	266.85	0.0217	0.0330	0.0329	0.6286
29-AUG-2023	MADHAV	48.80	50.20	-0.0283	0.0270	0.0271	0.5177
29-AUG-2023	MADHUCON	5.70	5.45	0.0449	0.0318	0.0319	0.6094
29-AUG-2023	MADRASFERT	75.85	75.50	0.0046	0.0356	0.0355	0.6782
29-AUG-2023	MAESGETF	31.57	31.56	0.0003	0.0089	0.0089	0.1700
29-AUG-2023	MAFANG	62.32	61.93	0.0063	0.0166	0.0165	0.3152
29-AUG-2023	MAFSETF	20.10	20.08	0.0010	0.0089	0.0088	0.1681
29-AUG-2023	MAGADSUGAR	485.15	486.90	-0.0036	0.0285	0.0285	0.5445
29-AUG-2023	MAGNUM	41.65	39.40	0.0555	0.0381	0.0382	0.7298
29-AUG-2023	MAGOLDETF	59.00	58.65	0.0059	0.0078	0.0077	0.1471
29-AUG-2023	MAGS813ETF	24.90	24.42	0.0195	0.0135	0.0135	0.2579
29-AUG-2023	MAHABANK	39.10	39.40	-0.0076	0.0274	0.0273	0.5216
29-AUG-2023	MAHAPEXLTD	131.90	130.85	0.0080	0.0350	0.0350	0.6687
29-AUG-2023	MAHASTEEL	67.20	65.65	0.0233	0.0298	0.0298	0.5693
29-AUG-2023	MAHEPC	124.70	126.70	-0.0159	0.0237	0.0237	0.4528
29-AUG-2023	MAHESHWARI	72.80	72.95	-0.0021	0.0299	0.0298	0.5693
29-AUG-2023	MAHKTECH	14.85	14.61	0.0163	0.0203	0.0203	0.3878
29-AUG-2023	MAHLIFE	537.05	529.95	0.0133	0.0223	0.0223	0.4260
29-AUG-2023	MAHLOG	391.10	390.10	0.0026	0.0199	0.0198	0.3783
29-AUG-2023	MAHSCOOTER	6819.15	6846.00	-0.0039	0.0174	0.0174	0.3324
29-AUG-2023	MAHSEAMLES	515.25	514.10	0.0022	0.0236	0.0235	0.4490
29-AUG-2023	MAITHANALL	1012.90	1001.75	0.0111	0.0257	0.0257	0.4910
29-AUG-2023	MALLCOM	1039.80	1052.65	-0.0123	0.0260	0.0260	0.4967
29-AUG-2023	MALUPAPER	34.05	34.80	-0.0218	0.0285	0.0285	0.5445
29-AUG-2023	MAM150ETF	14.68	14.62	0.0041	0.0075	0.0075	0.1433
29-AUG-2023	MAMFGETF	97.93	97.41	0.0053	0.0071	0.0071	0.1356
29-AUG-2023	MAN50ETF	203.63	203.65	-0.0001	0.0084	0.0084	0.1605
29-AUG-2023	MANAKALUCO	25.15	24.80	0.0140	0.0331	0.0330	0.6305
29-AUG-2023	MANAKCOAT	18.75	19.00	-0.0132	0.0342	0.0341	0.6515
29-AUG-2023	MANAKSIA	132.85	134.70	-0.0138	0.0338	0.0337	0.6438
29-AUG-2023	MANAKSTEEL	49.00	46.75	0.0470	0.0336	0.0337	0.6438
29-AUG-2023	MANALIPETC	67.30	63.15	0.0636	0.0239	0.0243	0.4643
29-AUG-2023	MANAPPURAM	145.90	144.20	0.0117	0.0248	0.0247	0.4719
29-AUG-2023	MANGALAM	102.90	101.90	0.0098	0.0240	0.0240	0.4585
29-AUG-2023	MANGCHEFER	114.15	116.30	-0.0187	0.0286	0.0285	0.5445
29-AUG-2023	MANGLMCEM	343.80	328.55	0.0454	0.0221	0.0223	0.4260
29-AUG-2023	MANINDS	162.75	164.05	-0.0080	0.0302	0.0301	0.5751
29-AUG-2023	MANINFRA	148.20	151.05	-0.0190	0.0255	0.0254	0.4853
29-AUG-2023	MANKIND	1782.70	1772.95	0.0055	0.0136	0.0136	0.2598
29-AUG-2023	MANOMAY	133.45	129.75	0.0281	0.0378	0.0378	0.7222
29-AUG-2023	MANORAMA	1869.70	1895.05	-0.0135	0.0238	0.0238	0.4547
29-AUG-2023	MANORG	391.50	397.55	-0.0153	0.0296	0.0296	0.5655
29-AUG-2023	MANUGRAPH	21.90	24.05	-0.0936	0.0428	0.0432	0.8253
29-AUG-2023	MANV30F	149.50	149.65	-0.0010	0.0090	0.0090	0.1719
29-AUG-2023	MANXT50	451.65	448.89	0.0061	0.0098	0.0098	0.1872
29-AUG-2023	MANYAVAR	1236.05	1235.70	0.0003	0.0167	0.0167	0.3191
29-AUG-2023	MAPMYINDIA	1743.65	1761.35	-0.0101	0.0197	0.0197	0.3764
29-AUG-2023	MARALOVER	63.55	60.25	0.0533	0.0290	0.0292	0.5579
29-AUG-2023	MARATHON	363.50	360.55	0.0081	0.0292	0.0291	0.5560
29-AUG-2023	MARICO	562.50	558.15	0.0078	0.0140	0.0140	0.2675
29-AUG-2023	MARINE	66.10	67.60	-0.0224	0.0313	0.0312	0.5961
29-AUG-2023	MARKSANS	110.95	110.75	0.0018	0.0262	0.0262	0.5006
29-AUG-2023	MARSHALL	54.75	53.80	0.0175	0.0335	0.0334	0.6381
29-AUG-2023	MARUTI	9621.25	9597.65	0.0025	0.0136	0.0135	0.2579
29-AUG-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	MASFIN	818.90	817.45	0.0018	0.0230	0.0229	0.4375
29-AUG-2023	MASILVER	73.77	73.29	0.0065	0.0054	0.0054	0.1032
29-AUG-2023	MASKINVEST	57.10	57.10	0.0000	0.0344	0.0343	0.6553
29-AUG-2023	MASPTOP50	32.33	32.28	0.0015	0.0106	0.0105	0.2006
29-AUG-2023	MASTEK	2251.80	2264.50	-0.0056	0.0238	0.0237	0.4528
29-AUG-2023	MATRIMONY	642.10	636.60	0.0086	0.0202	0.0202	0.3859
29-AUG-2023	MAWANASUG	98.45	98.45	0.0000	0.0309	0.0308	0.5884
29-AUG-2023	MAXHEALTH	562.10	554.95	0.0128	0.0212	0.0212	0.4050
29-AUG-2023	MAXIND	153.95	151.35	0.0170	0.0262	0.0262	0.5006
29-AUG-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	MAYURUNIQ	555.90	571.10	-0.0270	0.0228	0.0228	0.4356
29-AUG-2023	MAZDA	925.20	926.65	-0.0016	0.0257	0.0257	0.4910
29-AUG-2023	MAZDOCK	1818.45	1833.75	-0.0084	0.0336	0.0335	0.6400
29-AUG-2023	MBAPL	632.50	635.10	-0.0041	0.0238	0.0237	0.4528
29-AUG-2023	MBLINFRA	24.50	24.00	0.0206	0.0330	0.0330	0.6305
29-AUG-2023	MCDOWELL-N	1003.45	1000.35	0.0031	0.0166	0.0165	0.3152
29-AUG-2023	MCL	29.45	30.25	-0.0268	0.0330	0.0330	0.6305
29-AUG-2023	MCLEODRUSS	21.40	21.80	-0.0185	0.0357	0.0356	0.6801
29-AUG-2023	MCX	1608.25	1604.20	0.0025	0.0208	0.0208	0.3974
29-AUG-2023	MEDANTA	698.75	709.95	-0.0159	0.0148	0.0148	0.2828
29-AUG-2023	MEDIA	0.50	0.50	0.0000	0.0005	0.0005	0.0096
29-AUG-2023	MEDICAMEQ	702.85	690.00	0.0185	0.0262	0.0261	0.4986
29-AUG-2023	MEDICO	79.50	79.95	-0.0056	0.0272	0.0271	0.5177
29-AUG-2023	MEDPLUS	889.75	899.50	-0.0109	0.0226	0.0226	0.4318
29-AUG-2023	MEGASOFT	46.15	44.65	0.0330	0.0412	0.0411	0.7852
29-AUG-2023	MEGASTAR	288.20	282.55	0.0198	0.0276	0.0276	0.5273
29-AUG-2023	MELSTAR	1.95	1.95	0.0000	0.0512	0.0510	0.9744
29-AUG-2023	MENONBE	145.40	139.40	0.0421	0.0265	0.0266	0.5082
29-AUG-2023	MEP	11.85	11.20	0.0564	0.0345	0.0346	0.6610
29-AUG-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	METALFORGE	3.50	3.45	0.0144	0.0302	0.0301	0.5751
29-AUG-2023	METROBRAND	1048.65	1032.20	0.0158	0.0193	0.0193	0.3687
29-AUG-2023	METROPOLIS	1335.90	1333.50	0.0018	0.0217	0.0217	0.4146
29-AUG-2023	MFL	993.20	885.55	0.1147	0.0263	0.0275	0.5254
29-AUG-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	MFSL	929.95	927.55	0.0026	0.0202	0.0202	0.3859
29-AUG-2023	MGEL	18.80	19.15	-0.0184	0.0374	0.0373	0.7126
29-AUG-2023	MGL	1026.60	1016.05	0.0103	0.0187	0.0186	0.3554
29-AUG-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	MHLXMIRU	151.00	151.00	0.0000	0.0350	0.0349	0.6668
29-AUG-2023	MHRIL	403.20	391.70	0.0289	0.0215	0.0216	0.4127
29-AUG-2023	MICEL	28.15	28.70	-0.0193	0.0294	0.0293	0.5598
29-AUG-2023	MID150BEES	149.11	148.58	0.0036	0.0093	0.0093	0.1777
29-AUG-2023	MIDHANI	406.75	406.95	-0.0005	0.0250	0.0249	0.4757
29-AUG-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	MINDACORP	323.40	324.35	-0.0029	0.0260	0.0259	0.4948
29-AUG-2023	MINDSPACE	300.01	299.14	0.0029	0.0108	0.0107	0.2044
29-AUG-2023	MINDTECK	138.90	132.30	0.0487	0.0335	0.0336	0.6419
29-AUG-2023	MIRCELECTR	21.55	21.10	0.0211	0.0369	0.0369	0.7050
29-AUG-2023	MIRZAINT	44.95	44.30	0.0146	0.0387	0.0386	0.7375
29-AUG-2023	MITCON	80.50	82.75	-0.0276	0.0317	0.0316	0.6037
29-AUG-2023	MITTAL	16.35	16.30	0.0031	0.0346	0.0345	0.6591
29-AUG-2023	MKPL	772.15	799.30	-0.0346	0.0111	0.0113	0.2159
29-AUG-2023	MMFL	920.25	933.90	-0.0147	0.0221	0.0221	0.4222
29-AUG-2023	MMP	198.75	203.25	-0.0224	0.0288	0.0288	0.5502
29-AUG-2023	MMTC	42.40	42.85	-0.0106	0.0289	0.0288	0.5502
29-AUG-2023	MODIRUBBER	71.65	72.30	-0.0090	0.0255	0.0254	0.4853
29-AUG-2023	MODISONLTD	77.80	78.10	-0.0038	0.0290	0.0289	0.5521
29-AUG-2023	MOGSEC	52.62	52.59	0.0006	0.0058	0.0058	0.1108
29-AUG-2023	MOHEALTH	28.06	28.19	-0.0046	0.0147	0.0147	0.2808
29-AUG-2023	MOHITIND	14.70	15.00	-0.0202	0.0344	0.0343	0.6553
29-AUG-2023	MOIL	224.55	226.05	-0.0067	0.0186	0.0186	0.3554
29-AUG-2023	MOKSH	12.70	12.95	-0.0195	0.0306	0.0305	0.5827
29-AUG-2023	MOL	84.05	79.55	0.0550	0.0220	0.0223	0.4260
29-AUG-2023	MOLDTECH	373.90	369.90	0.0108	0.0395	0.0394	0.7527
29-AUG-2023	MOLDTKPAC	977.65	989.10	-0.0116	0.0196	0.0195	0.3725
29-AUG-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	MOLOWVOL	28.28	28.31	-0.0011	0.0118	0.0118	0.2254
29-AUG-2023	MOM100	41.36	41.12	0.0058	0.0100	0.0100	0.1910
29-AUG-2023	MOM50	195.63	196.57	-0.0048	0.0091	0.0091	0.1739
29-AUG-2023	MOMENTUM	22.21	22.20	0.0005	0.0110	0.0110	0.2102
29-AUG-2023	MOMOMENTUM	44.70	44.37	0.0074	0.0109	0.0109	0.2082
29-AUG-2023	MON100	121.44	120.91	0.0044	0.0122	0.0122	0.2331
29-AUG-2023	MONARCH	336.95	332.35	0.0137	0.0338	0.0337	0.6438
29-AUG-2023	MONQ50	53.54	54.12	-0.0108	0.0108	0.0108	0.2063
29-AUG-2023	MONTECARLO	745.90	758.00	-0.0161	0.0285	0.0285	0.5445
29-AUG-2023	MOQUALITY	133.51	133.54	-0.0002	0.0109	0.0109	0.2082
29-AUG-2023	MORARJEE	22.75	22.10	0.0290	0.0334	0.0334	0.6381
29-AUG-2023	MOREPENLAB	39.40	38.75	0.0166	0.0301	0.0301	0.5751
29-AUG-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	MOTHERSON	96.45	95.95	0.0052	0.0198	0.0197	0.3764
29-AUG-2023	MOTILALOFS	879.55	865.40	0.0162	0.0208	0.0207	0.3955
29-AUG-2023	MOTOGENFIN	38.90	39.15	-0.0064	0.0374	0.0373	0.7126
29-AUG-2023	MOVALUE	59.71	58.93	0.0131	0.0170	0.0170	0.3248
29-AUG-2023	MPHASIS	2311.00	2330.55	-0.0084	0.0203	0.0203	0.3878
29-AUG-2023	MPSLTD	1517.05	1490.05	0.0180	0.0348	0.0347	0.6629
29-AUG-2023	MRF	108812.40	108286.75	0.0048	0.0144	0.0143	0.2732
29-AUG-2023	MRO-TEK	60.90	59.90	0.0166	0.0377	0.0376	0.7183
29-AUG-2023	MRPL	94.70	94.00	0.0074	0.0301	0.0300	0.5731
29-AUG-2023	MSPL	11.75	12.00	-0.0211	0.0304	0.0303	0.5789
29-AUG-2023	MSTCLTD	391.85	385.05	0.0175	0.0281	0.0281	0.5368
29-AUG-2023	MSUMI	59.15	60.00	-0.0143	0.0156	0.0156	0.2980
29-AUG-2023	MTARTECH	2228.50	2231.70	-0.0014	0.0205	0.0204	0.3897
29-AUG-2023	MTEDUCARE	4.10	4.10	0.0000	0.0310	0.0309	0.5903
29-AUG-2023	MTNL	23.35	23.75	-0.0170	0.0306	0.0305	0.5827
29-AUG-2023	MUKANDLTD	170.00	167.00	0.0178	0.0284	0.0284	0.5426
29-AUG-2023	MUKTAARTS	60.40	60.60	-0.0033	0.0264	0.0263	0.5025
29-AUG-2023	MUNJALAU	60.00	59.90	0.0017	0.0219	0.0219	0.4184
29-AUG-2023	MUNJALSHOW	142.15	142.15	0.0000	0.0211	0.0211	0.4031
29-AUG-2023	MURUDCERA	41.00	39.95	0.0259	0.0297	0.0297	0.5674
29-AUG-2023	MUTHOOTCAP	389.90	391.65	-0.0045	0.0286	0.0285	0.5445
29-AUG-2023	MUTHOOTFIN	1298.95	1288.00	0.0085	0.0172	0.0172	0.3286
29-AUG-2023	NACLIND	82.00	80.70	0.0160	0.0254	0.0253	0.4834
29-AUG-2023	NAGAFERT	8.45	8.80	-0.0406	0.0335	0.0336	0.6419
29-AUG-2023	NAGREEKCAP	16.25	17.00	-0.0451	0.0414	0.0414	0.7909
29-AUG-2023	NAGREEKEXP	41.45	41.50	-0.0012	0.0402	0.0401	0.7661
29-AUG-2023	NAHARCAP	291.35	279.70	0.0408	0.0291	0.0292	0.5579
29-AUG-2023	NAHARINDUS	115.75	112.65	0.0271	0.0284	0.0284	0.5426
29-AUG-2023	NAHARPOLY	248.80	243.30	0.0224	0.0315	0.0315	0.6018
29-AUG-2023	NAHARSPING	277.60	266.95	0.0391	0.0270	0.0270	0.5158
29-AUG-2023	NAM-INDIA	317.15	311.20	0.0189	0.0191	0.0191	0.3649
29-AUG-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	NARMADA	19.80	19.95	-0.0075	0.0284	0.0283	0.5407
29-AUG-2023	NATCOPHARM	894.95	895.85	-0.0010	0.0178	0.0178	0.3401
29-AUG-2023	NATHBIOGEN	214.55	211.35	0.0150	0.0242	0.0242	0.4623
29-AUG-2023	NATIONALUM	92.75	90.45	0.0251	0.0218	0.0218	0.4165
29-AUG-2023	NAUKRI	4261.35	4178.90	0.0195	0.0218	0.0218	0.4165
29-AUG-2023	NAVA	406.80	406.80	0.0000	0.0320	0.0319	0.6094
29-AUG-2023	NAVINFLUOR	4624.90	4509.35	0.0253	0.0187	0.0187	0.3573
29-AUG-2023	NAVKARCORP	58.05	58.30	-0.0043	0.0347	0.0347	0.6629
29-AUG-2023	NAVNETEDUL	155.85	155.05	0.0051	0.0241	0.0240	0.4585
29-AUG-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	NAZARA	759.00	724.70	0.0462	0.0249	0.0251	0.4795
29-AUG-2023	NBCC	51.10	50.85	0.0049	0.0251	0.0250	0.4776
29-AUG-2023	NBIFIN	1792.30	1763.25	0.0163	0.0221	0.0221	0.4222
29-AUG-2023	NCC	152.65	151.45	0.0079	0.0252	0.0252	0.4814
29-AUG-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	NCLIND	233.50	233.35	0.0006	0.0213	0.0213	0.4069
29-AUG-2023	NDGL	1619.10	1565.65	0.0336	0.0293	0.0293	0.5598
29-AUG-2023	NDL	21.25	20.35	0.0433	0.0300	0.0301	0.5751
29-AUG-2023	NDLVENTURE	132.90	130.35	0.0194	0.0263	0.0263	0.5025
29-AUG-2023	NDRAUTO	549.25	523.10	0.0488	0.0309	0.0310	0.5923
29-AUG-2023	NDTV	220.15	220.50	-0.0016	0.0357	0.0356	0.6801
29-AUG-2023	NECCLTD	19.20	19.40	-0.0104	0.0351	0.0350	0.6687
29-AUG-2023	NECLIFE	27.85	27.15	0.0255	0.0313	0.0313	0.5980
29-AUG-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	NELCAST	135.90	141.35	-0.0393	0.0301	0.0301	0.5751
29-AUG-2023	NELCO	814.95	822.65	-0.0094	0.0291	0.0290	0.5540
29-AUG-2023	NEOGEN	1594.85	1562.05	0.0208	0.0218	0.0218	0.4165
29-AUG-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	NESCO	718.50	694.05	0.0346	0.0160	0.0161	0.3076
29-AUG-2023	NESTLEIND	22063.05	22034.45	0.0013	0.0112	0.0112	0.2140
29-AUG-2023	NETF	204.88	203.99	0.0044	0.0115	0.0114	0.2178
29-AUG-2023	NETWEB	847.75	864.10	-0.0191	0.0090	0.0091	0.1739
29-AUG-2023	NETWORK18	69.40	68.65	0.0109	0.0292	0.0292	0.5579
29-AUG-2023	NEULANDLAB	3814.45	3829.05	-0.0038	0.0347	0.0347	0.6629
29-AUG-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	NEWGEN	863.30	851.25	0.0141	0.0264	0.0263	0.5025
29-AUG-2023	NEXTMEDIA	4.80	4.90	-0.0206	0.0412	0.0411	0.7852
29-AUG-2023	NFL	69.00	67.70	0.0190	0.0301	0.0300	0.5731
29-AUG-2023	NGIL	44.00	43.90	0.0023	0.0288	0.0287	0.5483
29-AUG-2023	NGLFINE	2121.45	2059.35	0.0297	0.0284	0.0284	0.5426
29-AUG-2023	NH	1030.15	1027.15	0.0029	0.0177	0.0177	0.3382
29-AUG-2023	NHIT	116.45	116.45	0.0000	0.0061	0.0061	0.1165
29-AUG-2023	NHPC	51.05	50.65	0.0079	0.0190	0.0189	0.3611
29-AUG-2023	NIACL	129.55	130.00	-0.0035	0.0259	0.0258	0.4929
29-AUG-2023	NIBL	25.00	24.50	0.0202	0.0326	0.0325	0.6209
29-AUG-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	NIF100BEES	201.27	200.50	0.0038	0.0093	0.0093	0.1777
29-AUG-2023	NIFTYBEES	213.15	212.88	0.0013	0.0078	0.0078	0.1490
29-AUG-2023	NIFTYQLITY	16.08	16.02	0.0037	0.0098	0.0098	0.1872
29-AUG-2023	NIITLTD	80.20	80.15	0.0006	0.0264	0.0263	0.5025
29-AUG-2023	NIITMTS	370.30	373.05	-0.0074	0.0058	0.0058	0.1108
29-AUG-2023	NILAINFRA	6.10	5.70	0.0678	0.0333	0.0335	0.6400
29-AUG-2023	NILASPACES	3.15	3.10	0.0160	0.0386	0.0385	0.7355
29-AUG-2023	NILKAMAL	2347.80	2348.10	-0.0001	0.0198	0.0197	0.3764
29-AUG-2023	NINSYS	355.50	366.30	-0.0299	0.0243	0.0244	0.4662
29-AUG-2023	NIPPOBATRY	420.25	421.00	-0.0018	0.0312	0.0311	0.5942
29-AUG-2023	NIRAJ	35.75	36.10	-0.0097	0.0294	0.0293	0.5598
29-AUG-2023	NITCO	17.85	17.80	0.0028	0.0297	0.0296	0.5655
29-AUG-2023	NITINSPIN	314.05	283.95	0.1008	0.0247	0.0256	0.4891
29-AUG-2023	NITIRAJ	104.00	105.80	-0.0172	0.0277	0.0276	0.5273
29-AUG-2023	NKIND	37.35	38.15	-0.0212	0.0400	0.0399	0.7623
29-AUG-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	NLCINDIA	130.05	129.60	0.0035	0.0244	0.0243	0.4643
29-AUG-2023	NMDC	122.80	122.35	0.0037	0.0196	0.0195	0.3725
29-AUG-2023	NOCIL	228.70	218.05	0.0477	0.0204	0.0206	0.3936
29-AUG-2023	NOIDATOLL	6.95	6.95	0.0000	0.0335	0.0334	0.6381
29-AUG-2023	NORBTEAEXP	7.70	7.50	0.0263	0.0389	0.0388	0.7413
29-AUG-2023	NOVARTIND	721.75	715.45	0.0088	0.0216	0.0216	0.4127
29-AUG-2023	NPBET	235.93	236.89	-0.0041	0.0124	0.0124	0.2369
29-AUG-2023	NRAIL	339.25	328.50	0.0322	0.0266	0.0267	0.5101
29-AUG-2023	NRBBEARING	263.90	249.85	0.0547	0.0286	0.0288	0.5502
29-AUG-2023	NRL	101.60	102.05	-0.0044	0.0229	0.0228	0.4356
29-AUG-2023	NSIL	2522.15	2511.65	0.0042	0.0251	0.0251	0.4795
29-AUG-2023	NSLNISP	53.70	53.80	-0.0019	0.0174	0.0174	0.3324
29-AUG-2023	NTPC	221.10	218.70	0.0109	0.0142	0.0142	0.2713
29-AUG-2023	NUCLEUS	988.75	1001.55	-0.0129	0.0347	0.0346	0.6610
29-AUG-2023	NURECA	321.50	320.35	0.0036	0.0306	0.0305	0.5827
29-AUG-2023	NUVOCO	339.95	339.95	0.0000	0.0180	0.0180	0.3439
29-AUG-2023	NV20BEES	113.01	112.84	0.0015	0.0096	0.0096	0.1834
29-AUG-2023	NXST	123.93	120.25	0.0301	0.0041	0.0046	0.0879
29-AUG-2023	NYKAA	133.40	132.85	0.0041	0.0250	0.0250	0.4776
29-AUG-2023	OAL	394.15	398.70	-0.0115	0.0323	0.0322	0.6152
29-AUG-2023	OBCL	50.70	48.95	0.0351	0.0359	0.0359	0.6859
29-AUG-2023	OBEROIRLTY	1099.85	1083.05	0.0154	0.0194	0.0194	0.3706
29-AUG-2023	OCCL	870.55	860.60	0.0115	0.0190	0.0190	0.3630
29-AUG-2023	OEGIL	25.70	25.70	0.0000	0.0025	0.0025	0.0478
29-AUG-2023	OFSS	4004.40	4001.50	0.0007	0.0141	0.0141	0.2694
29-AUG-2023	OIL	277.40	275.85	0.0056	0.0221	0.0220	0.4203
29-AUG-2023	OILCOUNTUB	20.45	20.85	-0.0194	0.0405	0.0404	0.7718
29-AUG-2023	OLECTRA	1190.65	1200.70	-0.0084	0.0353	0.0352	0.6725
29-AUG-2023	OMAXAUTO	52.95	53.10	-0.0028	0.0321	0.0320	0.6114
29-AUG-2023	OMAXE	42.70	44.65	-0.0447	0.0251	0.0252	0.4814
29-AUG-2023	OMINFRAL	62.00	60.80	0.0195	0.0313	0.0313	0.5980
29-AUG-2023	ONELIFECAP	12.20	12.25	-0.0041	0.0375	0.0374	0.7145
29-AUG-2023	ONEPOINT	29.55	29.00	0.0188	0.0568	0.0567	1.0833
29-AUG-2023	ONGC	175.70	175.20	0.0028	0.0176	0.0176	0.3362
29-AUG-2023	ONMOBILE	105.15	103.60	0.0149	0.0328	0.0327	0.6247
29-AUG-2023	ONWARDTEC	571.35	556.00	0.0272	0.0329	0.0329	0.6286
29-AUG-2023	OPTIEMUS	324.15	283.90	0.1326	0.0384	0.0394	0.7527
29-AUG-2023	ORBTEXP	172.05	176.80	-0.0272	0.0318	0.0318	0.6075
29-AUG-2023	ORCHPHARMA	546.15	549.90	-0.0068	0.0235	0.0235	0.4490
29-AUG-2023	ORICONENT	24.90	24.50	0.0162	0.0284	0.0283	0.5407
29-AUG-2023	ORIENTALTL	7.40	7.50	-0.0134	0.0346	0.0345	0.6591
29-AUG-2023	ORIENTBELL	475.55	477.20	-0.0035	0.0277	0.0276	0.5273
29-AUG-2023	ORIENTCEM	194.00	184.85	0.0483	0.0252	0.0254	0.4853
29-AUG-2023	ORIENTCER	31.65	31.15	0.0159	0.0272	0.0272	0.5197
29-AUG-2023	ORIENTELEC	233.40	233.55	-0.0006	0.0167	0.0166	0.3171
29-AUG-2023	ORIENTHOT	86.35	79.65	0.0808	0.0259	0.0264	0.5044
29-AUG-2023	ORIENTLTD	94.35	78.85	0.1795	0.0302	0.0327	0.6247
29-AUG-2023	ORIENTPPR	47.75	48.25	-0.0104	0.0273	0.0273	0.5216
29-AUG-2023	ORISSAMINE	4700.60	4674.15	0.0056	0.0306	0.0306	0.5846
29-AUG-2023	ORTEL	0.90	0.90	0.0000	0.0660	0.0659	1.2590
29-AUG-2023	ORTINLAB	19.55	19.55	0.0000	0.0312	0.0311	0.5942
29-AUG-2023	OSIAHYPER	47.85	46.95	0.0190	0.0225	0.0224	0.4280
29-AUG-2023	OSWALAGRO	30.45	31.15	-0.0227	0.0321	0.0321	0.6133
29-AUG-2023	OSWALGREEN	26.00	26.50	-0.0190	0.0280	0.0280	0.5349
29-AUG-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	OSWALSEEDS	62.55	62.70	-0.0024	0.0150	0.0150	0.2866
29-AUG-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	PAGEIND	39531.80	39607.60	-0.0019	0.0159	0.0158	0.3019
29-AUG-2023	PAISALO	56.60	58.45	-0.0322	0.0274	0.0274	0.5235
29-AUG-2023	PAKKA	182.15	184.10	-0.0106	0.0165	0.0164	0.3133
29-AUG-2023	PALASHSECU	104.80	105.00	-0.0019	0.0379	0.0378	0.7222
29-AUG-2023	PALREDTEC	156.85	155.35	0.0096	0.0350	0.0349	0.6668
29-AUG-2023	PANACEABIO	138.75	138.35	0.0029	0.0290	0.0290	0.5540
29-AUG-2023	PANACHE	79.30	80.55	-0.0156	0.0366	0.0365	0.6973
29-AUG-2023	PANAMAPET	330.00	318.80	0.0345	0.0259	0.0259	0.4948
29-AUG-2023	PANSARI	124.10	119.15	0.0407	0.0366	0.0366	0.6992
29-AUG-2023	PAR	184.95	185.85	-0.0049	0.0255	0.0254	0.4853
29-AUG-2023	PARACABLES	59.90	57.30	0.0444	0.0364	0.0365	0.6973
29-AUG-2023	PARADEEP	69.10	68.45	0.0095	0.0210	0.0210	0.4012
29-AUG-2023	PARAGMILK	201.55	206.25	-0.0231	0.0305	0.0305	0.5827
29-AUG-2023	PARAS	733.95	730.40	0.0048	0.0241	0.0241	0.4604
29-AUG-2023	PARASPETRO	1.10	1.10	0.0000	0.1298	0.1295	2.4741
29-AUG-2023	PARSVNATH	9.85	9.65	0.0205	0.0366	0.0366	0.6992
29-AUG-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	PASUPTAC	32.55	30.30	0.0716	0.0269	0.0273	0.5216
29-AUG-2023	PATANJALI	1219.30	1252.05	-0.0265	0.0254	0.0254	0.4853
29-AUG-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	PATELENG	59.85	57.00	0.0488	0.0361	0.0362	0.6916
29-AUG-2023	PATINTLOG	17.10	17.15	-0.0029	0.0350	0.0350	0.6687
29-AUG-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	PAVNAIND	448.20	407.55	0.0951	0.0186	0.0197	0.3764
29-AUG-2023	PAYTM	852.90	882.80	-0.0345	0.0282	0.0282	0.5388
29-AUG-2023	PCBL	170.20	156.85	0.0817	0.0240	0.0247	0.4719
29-AUG-2023	PCJEWELLER	26.75	26.95	-0.0074	0.0356	0.0355	0.6782
29-AUG-2023	PDMJEPAPER	49.10	49.25	-0.0031	0.0256	0.0255	0.4872
29-AUG-2023	PDSL	319.10	318.65	0.0014	0.0231	0.0230	0.4394
29-AUG-2023	PEARLPOLY	24.45	24.80	-0.0142	0.0381	0.0380	0.7260
29-AUG-2023	PEL	1060.10	1106.65	-0.0430	0.0250	0.0251	0.4795
29-AUG-2023	PENIND	116.75	114.60	0.0186	0.0341	0.0341	0.6515
29-AUG-2023	PENINLAND	34.75	33.85	0.0262	0.0375	0.0375	0.7164
29-AUG-2023	PERSISTENT	5105.95	5047.55	0.0115	0.0207	0.0206	0.3936
29-AUG-2023	PETRONET	219.95	218.10	0.0084	0.0136	0.0136	0.2598
29-AUG-2023	PFC	270.00	272.05	-0.0076	0.0189	0.0189	0.3611
29-AUG-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	PFIZER	3839.10	3840.25	-0.0003	0.0117	0.0117	0.2235
29-AUG-2023	PFOCUS	87.10	88.65	-0.0176	0.0343	0.0343	0.6553
29-AUG-2023	PFS	28.20	27.10	0.0398	0.0314	0.0315	0.6018
29-AUG-2023	PGEL	1954.70	1789.95	0.0880	0.0265	0.0272	0.5197
29-AUG-2023	PGHH	15890.20	16422.90	-0.0330	0.0129	0.0131	0.2503
29-AUG-2023	PGHL	4778.55	4822.65	-0.0092	0.0158	0.0158	0.3019
29-AUG-2023	PGIL	736.55	690.55	0.0645	0.0331	0.0333	0.6362
29-AUG-2023	PGINVIT	110.53	110.44	0.0008	0.0074	0.0074	0.1414
29-AUG-2023	PHARMABEES	15.36	15.41	-0.0032	0.0083	0.0082	0.1567
29-AUG-2023	PHOENIXLTD	1756.05	1779.10	-0.0130	0.0201	0.0201	0.3840
29-AUG-2023	PIDILITIND	2581.90	2514.05	0.0266	0.0125	0.0126	0.2407
29-AUG-2023	PIGL	36.90	37.50	-0.0161	0.0216	0.0215	0.4108
29-AUG-2023	PIIND	3703.10	3632.20	0.0193	0.0181	0.0181	0.3458
29-AUG-2023	PILANIINVS	2002.45	1995.40	0.0035	0.0144	0.0144	0.2751
29-AUG-2023	PILITA	11.05	11.25	-0.0179	0.0264	0.0263	0.5025
29-AUG-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	PIONEEREMB	51.70	52.35	-0.0125	0.0273	0.0273	0.5216
29-AUG-2023	PITTIENG	625.75	586.05	0.0655	0.0292	0.0295	0.5636
29-AUG-2023	PIXTRANS	1190.20	1171.60	0.0158	0.0260	0.0260	0.4967
29-AUG-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	PKTEA	291.00	297.65	-0.0226	0.0272	0.0272	0.5197
29-AUG-2023	PLASTIBLEN	230.65	235.95	-0.0227	0.0222	0.0222	0.4241
29-AUG-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	PNB	62.95	62.50	0.0072	0.0229	0.0228	0.4356
29-AUG-2023	PNBGILTS	62.85	63.10	-0.0040	0.0174	0.0174	0.3324
29-AUG-2023	PNBHOUSING	642.55	652.05	-0.0147	0.0283	0.0283	0.5407
29-AUG-2023	PNC	36.75	36.85	-0.0027	0.0320	0.0319	0.6094
29-AUG-2023	PNCINFRA	323.75	321.80	0.0060	0.0209	0.0208	0.3974
29-AUG-2023	POCL	453.55	440.60	0.0290	0.0283	0.0283	0.5407
29-AUG-2023	PODDARHOUS	89.05	89.45	-0.0045	0.0322	0.0321	0.6133
29-AUG-2023	PODDARMENT	369.70	338.45	0.0883	0.0206	0.0214	0.4088
29-AUG-2023	POKARNA	457.50	457.65	-0.0003	0.0318	0.0317	0.6056
29-AUG-2023	POLICYBZR	761.95	753.90	0.0106	0.0277	0.0277	0.5292
29-AUG-2023	POLYCAB	5020.60	5093.45	-0.0144	0.0194	0.0194	0.3706
29-AUG-2023	POLYMED	1426.95	1440.55	-0.0095	0.0248	0.0248	0.4738
29-AUG-2023	POLYPLEX	1123.15	1102.65	0.0184	0.0235	0.0235	0.4490
29-AUG-2023	PONNIERODE	402.75	402.30	0.0011	0.0316	0.0316	0.6037
29-AUG-2023	POONAWALLA	410.60	416.00	-0.0131	0.0253	0.0252	0.4814
29-AUG-2023	POWERGRID	251.15	248.50	0.0106	0.0153	0.0153	0.2923
29-AUG-2023	POWERINDIA	4545.80	4617.20	-0.0156	0.0221	0.0220	0.4203
29-AUG-2023	POWERMECH	4061.95	3999.90	0.0154	0.0297	0.0296	0.5655
29-AUG-2023	PPAP	227.00	226.10	0.0040	0.0312	0.0312	0.5961
29-AUG-2023	PPL	265.15	273.00	-0.0292	0.0271	0.0271	0.5177
29-AUG-2023	PPLPHARMA	99.55	100.80	-0.0125	0.0214	0.0214	0.4088
29-AUG-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	PRAENG	15.05	15.05	0.0000	0.0318	0.0317	0.6056
29-AUG-2023	PRAJIND	481.15	476.35	0.0100	0.0235	0.0235	0.4490
29-AUG-2023	PRAKASH	120.00	121.90	-0.0157	0.0271	0.0270	0.5158
29-AUG-2023	PRAKASHSTL	5.70	5.75	-0.0087	0.0440	0.0439	0.8387
29-AUG-2023	PRAXIS	25.25	24.75	0.0200	0.0347	0.0346	0.6610
29-AUG-2023	PRECAM	263.35	254.55	0.0340	0.0378	0.0378	0.7222
29-AUG-2023	PRECOT	195.25	192.70	0.0131	0.0311	0.0310	0.5923
29-AUG-2023	PRECWIRE	98.40	95.10	0.0341	0.0302	0.0302	0.5770
29-AUG-2023	PREMEXPLN	1167.90	1167.95	-0.0000	0.0334	0.0333	0.6362
29-AUG-2023	PREMIER	2.15	2.25	-0.0455	0.0340	0.0341	0.6515
29-AUG-2023	PREMIERPOL	110.00	110.30	-0.0027	0.0335	0.0334	0.6381
29-AUG-2023	PRESSMN	216.85	221.35	-0.0205	0.0337	0.0336	0.6419
29-AUG-2023	PRESTIGE	572.90	569.95	0.0052	0.0220	0.0220	0.4203
29-AUG-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	PRICOLLTD	324.80	329.05	-0.0130	0.0290	0.0290	0.5540
29-AUG-2023	PRIMESECU	150.20	149.05	0.0077	0.0220	0.0220	0.4203
29-AUG-2023	PRINCEPIPE	690.35	693.60	-0.0047	0.0177	0.0176	0.3362
29-AUG-2023	PRITI	177.45	178.25	-0.0045	0.0316	0.0315	0.6018
29-AUG-2023	PRITIKAUTO	21.25	21.65	-0.0186	0.0317	0.0316	0.6037
29-AUG-2023	PRIVISCL	1135.75	1108.50	0.0243	0.0253	0.0253	0.4834
29-AUG-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	PROZONER	27.55	27.65	-0.0036	0.0324	0.0323	0.6171
29-AUG-2023	PRSMJOHNSN	127.90	128.20	-0.0023	0.0226	0.0226	0.4318
29-AUG-2023	PRUDENT	1173.85	1198.35	-0.0207	0.0239	0.0239	0.4566
29-AUG-2023	PSB	34.75	34.90	-0.0043	0.0307	0.0306	0.5846
29-AUG-2023	PSPPROJECT	799.35	804.75	-0.0067	0.0213	0.0213	0.4069
29-AUG-2023	PSUBANKICI	45.61	45.86	-0.0055	0.0083	0.0083	0.1586
29-AUG-2023	PSUBNKBEES	50.58	50.78	-0.0039	0.0172	0.0171	0.3267
29-AUG-2023	PTC	135.40	134.25	0.0085	0.0233	0.0233	0.4451
29-AUG-2023	PTCIL	5899.70	5884.25	0.0026	0.0216	0.0216	0.4127
29-AUG-2023	PTL	33.45	33.15	0.0090	0.0193	0.0192	0.3668
29-AUG-2023	PUNJABCHEM	1191.20	1177.85	0.0113	0.0252	0.0251	0.4795
29-AUG-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	PURVA	111.15	111.30	-0.0013	0.0281	0.0281	0.5368
29-AUG-2023	PVP	9.95	9.75	0.0203	0.0438	0.0437	0.8349
29-AUG-2023	PVRINOX	1750.05	1737.25	0.0073	0.0193	0.0193	0.3687
29-AUG-2023	PYRAMID	177.45	187.00	-0.0524	0.0000	0.0037	0.0707
29-AUG-2023	QGOLDHALF	49.85	49.70	0.0030	0.0068	0.0068	0.1299
29-AUG-2023	QNIFTY	2068.19	2062.50	0.0028	0.0082	0.0081	0.1548
29-AUG-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	QUESS	427.15	426.75	0.0009	0.0204	0.0204	0.3897
29-AUG-2023	QUICKHEAL	208.60	204.45	0.0201	0.0266	0.0265	0.5063
29-AUG-2023	RACE	275.35	273.75	0.0058	0.0149	0.0149	0.2847
29-AUG-2023	RADAAN	1.95	1.85	0.0526	0.0561	0.0561	1.0718
29-AUG-2023	RADHIKAJWE	35.20	35.60	-0.0113	0.0304	0.0303	0.5789
29-AUG-2023	RADIANTCMS	94.85	95.65	-0.0084	0.0146	0.0146	0.2789
29-AUG-2023	RADICO	1250.25	1258.80	-0.0068	0.0205	0.0205	0.3917
29-AUG-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	RADIOCITY	13.00	13.00	0.0000	0.0240	0.0239	0.4566
29-AUG-2023	RAILTEL	192.70	190.85	0.0096	0.0261	0.0260	0.4967
29-AUG-2023	RAIN	160.40	157.00	0.0214	0.0231	0.0231	0.4413
29-AUG-2023	RAINBOW	1031.75	1037.50	-0.0056	0.0216	0.0215	0.4108
29-AUG-2023	RAJESHEXPO	487.35	505.20	-0.0360	0.0246	0.0247	0.4719
29-AUG-2023	RAJMET	9.00	8.95	0.0056	0.0304	0.0303	0.5789
29-AUG-2023	RAJRATAN	740.70	740.00	0.0009	0.0287	0.0286	0.5464
29-AUG-2023	RAJRILTD	44.45	45.35	-0.0200	0.0993	0.0991	1.8933
29-AUG-2023	RAJSREESUG	54.25	54.75	-0.0092	0.0350	0.0349	0.6668
29-AUG-2023	RAJTV	47.40	48.05	-0.0136	0.0314	0.0313	0.5980
29-AUG-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	RALLIS	233.50	233.70	-0.0009	0.0180	0.0179	0.3420
29-AUG-2023	RAMANEWS	13.10	13.20	-0.0076	0.0258	0.0258	0.4929
29-AUG-2023	RAMAPHO	255.05	250.10	0.0196	0.0274	0.0274	0.5235
29-AUG-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	RAMASTEEL	37.85	37.70	0.0040	0.0309	0.0308	0.5884
29-AUG-2023	RAMCOCEM	869.65	868.85	0.0009	0.0165	0.0164	0.3133
29-AUG-2023	RAMCOIND	177.95	179.00	-0.0059	0.0192	0.0192	0.3668
29-AUG-2023	RAMCOSYS	283.30	279.15	0.0148	0.0300	0.0300	0.5731
29-AUG-2023	RAMKY	548.45	555.25	-0.0123	0.0317	0.0317	0.6056
29-AUG-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	RAMRAT	276.55	276.75	-0.0007	0.0271	0.0270	0.5158
29-AUG-2023	RANASUG	24.70	25.05	-0.0141	0.0290	0.0289	0.5521
29-AUG-2023	RANEENGINE	309.05	308.15	0.0029	0.0298	0.0297	0.5674
29-AUG-2023	RANEHOLDIN	987.75	974.70	0.0133	0.0223	0.0222	0.4241
29-AUG-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	RATEGAIN	596.40	579.10	0.0294	0.0253	0.0253	0.4834
29-AUG-2023	RATNAMANI	2580.60	2579.55	0.0004	0.0187	0.0186	0.3554
29-AUG-2023	RAYMOND	1970.90	1930.75	0.0206	0.0287	0.0287	0.5483
29-AUG-2023	RBA	123.00	122.45	0.0045	0.0232	0.0232	0.4432
29-AUG-2023	RBL	790.90	779.65	0.0143	0.0205	0.0205	0.3917
29-AUG-2023	RBLBANK	233.50	232.00	0.0064	0.0298	0.0297	0.5674
29-AUG-2023	RCF	125.75	122.15	0.0290	0.0259	0.0260	0.4967
29-AUG-2023	RCOM	1.35	1.30	0.0377	0.0322	0.0323	0.6171
29-AUG-2023	RECLTD	244.35	243.25	0.0045	0.0195	0.0194	0.3706
29-AUG-2023	REDINGTON	155.60	156.20	-0.0038	0.0232	0.0232	0.4432
29-AUG-2023	REDTAPE	463.70	467.00	-0.0071	0.0054	0.0054	0.1032
29-AUG-2023	REFEX	692.25	684.80	0.0108	0.0408	0.0407	0.7776
29-AUG-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	REGENCERAM	30.85	30.90	-0.0016	0.0523	0.0522	0.9973
29-AUG-2023	RELAXO	929.50	933.65	-0.0045	0.0138	0.0137	0.2617
29-AUG-2023	RELCHEMQ	194.70	182.85	0.0628	0.0232	0.0235	0.4490
29-AUG-2023	RELIANCE	2420.35	2443.70	-0.0096	0.0143	0.0142	0.2713
29-AUG-2023	RELIGARE	232.45	230.15	0.0099	0.0283	0.0283	0.5407
29-AUG-2023	RELINFRA	184.45	177.95	0.0359	0.0341	0.0341	0.6515
29-AUG-2023	REMSONSIND	405.65	417.60	-0.0290	0.0339	0.0339	0.6477
29-AUG-2023	RENUKA	45.60	45.55	0.0011	0.0304	0.0303	0.5789
29-AUG-2023	REPCOHOME	388.90	391.35	-0.0063	0.0310	0.0309	0.5903
29-AUG-2023	REPL	190.45	188.60	0.0098	0.0243	0.0243	0.4643
29-AUG-2023	REPRO	849.90	835.25	0.0174	0.0309	0.0308	0.5884
29-AUG-2023	RESPONIND	241.90	239.70	0.0091	0.0315	0.0314	0.5999
29-AUG-2023	REVATHI	1638.80	1654.50	-0.0095	0.0304	0.0303	0.5789
29-AUG-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	RGL	96.70	96.45	0.0026	0.0280	0.0279	0.5330
29-AUG-2023	RHFL	2.10	2.10	0.0000	0.0387	0.0386	0.7375
29-AUG-2023	RHIM	729.10	714.10	0.0208	0.0248	0.0247	0.4719
29-AUG-2023	RHL	111.70	111.70	0.0000	0.0203	0.0202	0.3859
29-AUG-2023	RICOAUTO	86.35	87.90	-0.0178	0.0337	0.0337	0.6438
29-AUG-2023	RIIL	1002.50	1013.35	-0.0108	0.0272	0.0271	0.5177
29-AUG-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	RITCO	219.35	219.55	-0.0009	0.0324	0.0323	0.6171
29-AUG-2023	RITES	477.50	482.75	-0.0109	0.0230	0.0230	0.4394
29-AUG-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	RKDL	22.30	21.25	0.0482	0.0351	0.0352	0.6725
29-AUG-2023	RKEC	75.20	64.30	0.1566	0.0388	0.0403	0.7699
29-AUG-2023	RKFORGE	653.60	658.70	-0.0078	0.0266	0.0265	0.5063
29-AUG-2023	RMCL	2.15	1.80	0.1777	0.0663	0.0673	1.2858
29-AUG-2023	RML	653.65	659.05	-0.0082	0.0304	0.0303	0.5789
29-AUG-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	ROHLTD	292.25	286.65	0.0193	0.0338	0.0338	0.6457
29-AUG-2023	ROLEXRINGS	2163.15	2125.65	0.0175	0.0201	0.0200	0.3821
29-AUG-2023	ROLLT	1.25	1.25	0.0000	0.0412	0.0411	0.7852
29-AUG-2023	ROML	41.70	42.05	-0.0084	0.0318	0.0317	0.6056
29-AUG-2023	ROSSARI	813.90	810.90	0.0037	0.0195	0.0194	0.3706
29-AUG-2023	ROSSELLIND	422.35	422.05	0.0007	0.0359	0.0358	0.6840
29-AUG-2023	ROTO	347.75	354.00	-0.0178	0.0211	0.0211	0.4031
29-AUG-2023	ROUTE	1531.40	1523.15	0.0054	0.0233	0.0233	0.4451
29-AUG-2023	RPGLIFE	1241.70	1217.70	0.0195	0.0257	0.0257	0.4910
29-AUG-2023	RPOWER	18.25	17.45	0.0448	0.0349	0.0350	0.6687
29-AUG-2023	RPPINFRA	63.05	63.35	-0.0047	0.0305	0.0304	0.5808
29-AUG-2023	RPPL	153.50	153.45	0.0003	0.0279	0.0279	0.5330
29-AUG-2023	RPSGVENT	631.30	636.30	-0.0079	0.0248	0.0247	0.4719
29-AUG-2023	RSSOFTWARE	50.20	49.70	0.0100	0.0354	0.0354	0.6763
29-AUG-2023	RSWM	212.85	200.55	0.0595	0.0247	0.0250	0.4776
29-AUG-2023	RSYSTEMS	492.05	482.85	0.0189	0.0270	0.0269	0.5139
29-AUG-2023	RTNINDIA	57.25	57.80	-0.0096	0.0349	0.0348	0.6649
29-AUG-2023	RTNPOWER	5.95	5.50	0.0786	0.0353	0.0356	0.6801
29-AUG-2023	RUBYMILLS	236.20	233.95	0.0096	0.0335	0.0334	0.6381
29-AUG-2023	RUCHINFRA	9.05	8.90	0.0167	0.0274	0.0273	0.5216
29-AUG-2023	RUCHIRA	139.40	141.35	-0.0139	0.0275	0.0274	0.5235
29-AUG-2023	RUPA	262.95	264.40	-0.0055	0.0257	0.0257	0.4910
29-AUG-2023	RUSHIL	287.15	290.75	-0.0125	0.0311	0.0310	0.5923
29-AUG-2023	RUSTOMJEE	576.85	579.30	-0.0042	0.0166	0.0166	0.3171
29-AUG-2023	RVHL	43.65	39.70	0.0949	0.0343	0.0348	0.6649
29-AUG-2023	RVNL	127.75	126.85	0.0071	0.0320	0.0319	0.6094
29-AUG-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	S&SPOWER	63.00	60.05	0.0480	0.0429	0.0429	0.8196
29-AUG-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	SABEVENTS	3.70	3.55	0.0414	0.0713	0.0712	1.3603
29-AUG-2023	SADBHAV	12.25	12.50	-0.0202	0.0329	0.0329	0.6286
29-AUG-2023	SADBHIN	4.10	4.10	0.0000	0.0306	0.0305	0.5827
29-AUG-2023	SADHNANIQ	73.40	74.65	-0.0169	0.0168	0.0168	0.3210
29-AUG-2023	SAFARI	3710.35	3660.85	0.0134	0.0244	0.0244	0.4662
29-AUG-2023	SAGARDEEP	22.00	21.90	0.0046	0.0282	0.0281	0.5368
29-AUG-2023	SAGCEM	221.25	223.20	-0.0088	0.0237	0.0237	0.4528
29-AUG-2023	SAH	116.30	117.85	-0.0132	0.0154	0.0154	0.2942
29-AUG-2023	SAHYADRI	423.15	424.35	-0.0028	0.0162	0.0162	0.3095
29-AUG-2023	SAIL	88.45	86.95	0.0171	0.0208	0.0208	0.3974
29-AUG-2023	SAKAR	368.40	367.80	0.0016	0.0360	0.0359	0.6859
29-AUG-2023	SAKHTISUG	25.85	25.65	0.0078	0.0345	0.0344	0.6572
29-AUG-2023	SAKSOFT	318.75	314.50	0.0134	0.0331	0.0331	0.6324
29-AUG-2023	SAKUMA	17.95	17.30	0.0369	0.0344	0.0344	0.6572
29-AUG-2023	SALASAR	55.40	52.65	0.0509	0.0316	0.0317	0.6056
29-AUG-2023	SALONA	259.25	258.45	0.0031	0.0338	0.0337	0.6438
29-AUG-2023	SALSTEEL	15.70	16.05	-0.0220	0.0320	0.0320	0.6114
29-AUG-2023	SALZERELEC	405.20	410.00	-0.0118	0.0319	0.0318	0.6075
29-AUG-2023	SAMBHAAV	3.15	3.10	0.0160	0.0378	0.0378	0.7222
29-AUG-2023	SAMPANN	16.25	16.45	-0.0122	0.0356	0.0355	0.6782
29-AUG-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	SANDESH	1006.00	1008.65	-0.0026	0.0273	0.0273	0.5216
29-AUG-2023	SANDHAR	381.75	399.25	-0.0448	0.0196	0.0198	0.3783
29-AUG-2023	SANGAMIND	346.00	320.25	0.0773	0.0325	0.0329	0.6286
29-AUG-2023	SANGHIIND	109.80	109.85	-0.0005	0.0325	0.0324	0.6190
29-AUG-2023	SANGHVIMOV	713.90	710.40	0.0049	0.0301	0.0300	0.5731
29-AUG-2023	SANGINITA	21.60	20.80	0.0377	0.0287	0.0288	0.5502
29-AUG-2023	SANOFI	7152.00	7070.00	0.0115	0.0129	0.0129	0.2465
29-AUG-2023	SANSERA	946.75	950.00	-0.0034	0.0152	0.0152	0.2904
29-AUG-2023	SAPPHIRE	1383.70	1388.60	-0.0035	0.0188	0.0188	0.3592
29-AUG-2023	SARDAEN	211.10	210.05	0.0050	0.0279	0.0279	0.5330
29-AUG-2023	SAREGAMA	381.15	381.80	-0.0017	0.0258	0.0257	0.4910
29-AUG-2023	SARLAPOLY	48.00	45.65	0.0502	0.0268	0.0269	0.5139
29-AUG-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	SARVESHWAR	136.35	136.65	-0.0022	0.0301	0.0301	0.5751
29-AUG-2023	SASKEN	938.75	951.15	-0.0131	0.0218	0.0218	0.4165
29-AUG-2023	SASTASUNDR	294.60	285.55	0.0312	0.0288	0.0289	0.5521
29-AUG-2023	SATIA	129.60	129.60	0.0000	0.0250	0.0250	0.4776
29-AUG-2023	SATIN	212.25	207.35	0.0234	0.0300	0.0300	0.5731
29-AUG-2023	SATINDLTD	129.20	130.75	-0.0119	0.0265	0.0265	0.5063
29-AUG-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	SBC	22.30	22.20	0.0045	0.0271	0.0270	0.5158
29-AUG-2023	SBCL	580.20	572.50	0.0134	0.0321	0.0320	0.6114
29-AUG-2023	SBFC	86.10	86.95	-0.0098	0.0050	0.0050	0.0955
29-AUG-2023	SBGLP	292.85	296.05	-0.0109	0.0145	0.0145	0.2770
29-AUG-2023	SBICARD	824.55	823.85	0.0008	0.0157	0.0157	0.2999
29-AUG-2023	SBIETFCON	83.97	84.07	-0.0012	0.0075	0.0075	0.1433
29-AUG-2023	SBIETFIT	323.55	323.31	0.0007	0.0119	0.0119	0.2273
29-AUG-2023	SBIETFPB	232.77	233.32	-0.0024	0.0108	0.0108	0.2063
29-AUG-2023	SBIETFQLTY	167.12	167.40	-0.0017	0.0077	0.0077	0.1471
29-AUG-2023	SBILIFE	1297.20	1291.55	0.0044	0.0145	0.0144	0.2751
29-AUG-2023	SBIN	574.85	572.85	0.0035	0.0154	0.0154	0.2942
29-AUG-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	SCHAEFFLER	3079.65	3029.35	0.0165	0.0183	0.0183	0.3496
29-AUG-2023	SCHAND	249.15	249.20	-0.0002	0.0295	0.0294	0.5617
29-AUG-2023	SCHNEIDER	346.45	343.75	0.0078	0.0291	0.0290	0.5540
29-AUG-2023	SCI	128.30	126.00	0.0181	0.0258	0.0258	0.4929
29-AUG-2023	SCPL	402.85	399.00	0.0096	0.0235	0.0234	0.4471
29-AUG-2023	SDBL	319.25	311.65	0.0241	0.0311	0.0311	0.5942
29-AUG-2023	SDL24BEES	115.53	115.53	0.0000	0.0016	0.0016	0.0306
29-AUG-2023	SDL26BEES	114.75	114.85	-0.0009	0.0027	0.0027	0.0516
29-AUG-2023	SEAMECLTD	633.30	624.65	0.0138	0.0332	0.0331	0.6324
29-AUG-2023	SECURCRED	17.45	17.45	0.0000	0.0307	0.0307	0.5865
29-AUG-2023	SECURKLOUD	40.50	40.30	0.0050	0.0361	0.0361	0.6897
29-AUG-2023	SEJALLTD	225.10	229.90	-0.0211	0.0226	0.0226	0.4318
29-AUG-2023	SELAN	356.55	355.20	0.0038	0.0308	0.0307	0.5865
29-AUG-2023	SELMC	120.05	120.25	-0.0017	0.0607	0.0606	1.1578
29-AUG-2023	SENCO	404.55	413.50	-0.0219	0.0088	0.0089	0.1700
29-AUG-2023	SEPC	14.85	14.20	0.0448	0.0376	0.0376	0.7183
29-AUG-2023	SEQUENT	92.30	91.90	0.0043	0.0311	0.0310	0.5923
29-AUG-2023	SERVOTECH	84.50	84.95	-0.0053	0.0370	0.0369	0.7050
29-AUG-2023	SESHAPAPER	309.30	311.65	-0.0076	0.0259	0.0258	0.4929
29-AUG-2023	SETCO	7.15	6.95	0.0284	0.0293	0.0293	0.5598
29-AUG-2023	SETF10GILT	217.76	217.96	-0.0009	0.0052	0.0052	0.0993
29-AUG-2023	SETFGOLD	51.54	51.37	0.0033	0.0069	0.0069	0.1318
29-AUG-2023	SETFNIF50	201.26	201.19	0.0003	0.0077	0.0077	0.1471
29-AUG-2023	SETFNIFBK	449.50	449.36	0.0003	0.0102	0.0102	0.1949
29-AUG-2023	SETFNN50	467.53	466.54	0.0021	0.0094	0.0094	0.1796
29-AUG-2023	SEYAIND	22.95	21.90	0.0468	0.0275	0.0277	0.5292
29-AUG-2023	SFL	1102.70	1107.85	-0.0047	0.0195	0.0195	0.3725
29-AUG-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	SGIL	200.50	199.95	0.0027	0.0285	0.0284	0.5426
29-AUG-2023	SGL	14.10	14.00	0.0071	0.0312	0.0311	0.5942
29-AUG-2023	SHAH	2.70	2.70	0.0000	0.0421	0.0420	0.8024
29-AUG-2023	SHAHALLOYS	57.70	57.45	0.0043	0.0342	0.0341	0.6515
29-AUG-2023	SHAILY	1708.90	1659.25	0.0295	0.0263	0.0263	0.5025
29-AUG-2023	SHAKTIPUMP	717.80	716.75	0.0015	0.0289	0.0288	0.5502
29-AUG-2023	SHALBY	228.60	230.60	-0.0087	0.0260	0.0260	0.4967
29-AUG-2023	SHALPAINTS	164.30	163.45	0.0052	0.0221	0.0220	0.4203
29-AUG-2023	SHANKARA	869.65	874.30	-0.0053	0.0240	0.0240	0.4585
29-AUG-2023	SHANTI	16.10	16.85	-0.0455	0.0336	0.0337	0.6438
29-AUG-2023	SHANTIGEAR	451.00	450.65	0.0008	0.0252	0.0252	0.4814
29-AUG-2023	SHARDACROP	445.05	431.40	0.0312	0.0281	0.0281	0.5368
29-AUG-2023	SHARDAMOTR	880.25	886.15	-0.0067	0.0253	0.0253	0.4834
29-AUG-2023	SHAREINDIA	1360.10	1318.25	0.0313	0.0210	0.0211	0.4031
29-AUG-2023	SHARIABEES	429.09	427.43	0.0039	0.0096	0.0096	0.1834
29-AUG-2023	SHEMAROO	138.60	139.55	-0.0068	0.0339	0.0338	0.6457
29-AUG-2023	SHILPAMED	363.95	367.00	-0.0083	0.0300	0.0299	0.5712
29-AUG-2023	SHIVALIK	769.60	734.30	0.0470	0.0218	0.0220	0.4203
29-AUG-2023	SHIVAMAUTO	29.80	30.25	-0.0150	0.0303	0.0303	0.5789
29-AUG-2023	SHIVAMILLS	71.05	71.00	0.0007	0.0332	0.0331	0.6324
29-AUG-2023	SHIVATEX	148.35	146.15	0.0149	0.0332	0.0332	0.6343
29-AUG-2023	SHK	163.80	160.95	0.0176	0.0252	0.0251	0.4795
29-AUG-2023	SHOPERSTOP	718.40	722.40	-0.0056	0.0229	0.0228	0.4356
29-AUG-2023	SHRADHA	42.85	44.55	-0.0389	0.0372	0.0372	0.7107
29-AUG-2023	SHRADHAIND	36.55	36.55	0.0000	0.0501	0.0500	0.9552
29-AUG-2023	SHREDIGCEM	94.05	95.45	-0.0148	0.0219	0.0219	0.4184
29-AUG-2023	SHREECEM	24130.25	24020.25	0.0046	0.0164	0.0164	0.3133
29-AUG-2023	SHREEPUSHK	220.05	204.80	0.0718	0.0273	0.0277	0.5292
29-AUG-2023	SHREERAMA	19.45	19.10	0.0182	0.0378	0.0378	0.7222
29-AUG-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	SHREMINVIT	114.00	114.00	0.0000	0.0047	0.0047	0.0898
29-AUG-2023	SHRENIK	0.90	0.90	0.0000	0.0366	0.0365	0.6973
29-AUG-2023	SHREYANIND	220.50	222.45	-0.0088	0.0305	0.0304	0.5808
29-AUG-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	SHREYAS	340.05	340.55	-0.0015	0.0336	0.0335	0.6400
29-AUG-2023	SHRIPISTON	1084.05	1091.40	-0.0068	0.0280	0.0279	0.5330
29-AUG-2023	SHRIRAMFIN	1872.25	1861.85	0.0056	0.0217	0.0217	0.4146
29-AUG-2023	SHRIRAMPPS	90.60	84.75	0.0667	0.0242	0.0246	0.4700
29-AUG-2023	SHYAMCENT	19.00	18.80	0.0106	0.0290	0.0289	0.5521
29-AUG-2023	SHYAMMETL	477.75	478.15	-0.0008	0.0188	0.0187	0.3573
29-AUG-2023	SHYAMTEL	7.05	7.00	0.0071	0.0661	0.0659	1.2590
29-AUG-2023	SIEMENS	3865.35	3847.00	0.0048	0.0163	0.0162	0.3095
29-AUG-2023	SIGACHI	372.65	377.40	-0.0127	0.0240	0.0240	0.4585
29-AUG-2023	SIGIND	47.05	47.85	-0.0169	0.0315	0.0314	0.5999
29-AUG-2023	SIGMA	428.60	445.00	-0.0376	0.0179	0.0180	0.3439
29-AUG-2023	SIKKO	56.60	55.30	0.0232	0.0326	0.0325	0.6209
29-AUG-2023	SIL	23.85	23.35	0.0212	0.0271	0.0271	0.5177
29-AUG-2023	SILGO	23.85	23.80	0.0021	0.0365	0.0364	0.6954
29-AUG-2023	SILINV	323.80	321.55	0.0070	0.0263	0.0263	0.5025
29-AUG-2023	SILLYMONKS	18.55	18.15	0.0218	0.0350	0.0349	0.6668
29-AUG-2023	SILVER	75.20	75.10	0.0013	0.0118	0.0118	0.2254
29-AUG-2023	SILVERBEES	72.69	72.48	0.0029	0.0122	0.0122	0.2331
29-AUG-2023	SILVERETF	73.66	73.59	0.0010	0.0109	0.0109	0.2082
29-AUG-2023	SILVERTUC	432.30	435.15	-0.0066	0.0190	0.0189	0.3611
29-AUG-2023	SIMBHALS	26.00	25.45	0.0214	0.0353	0.0353	0.6744
29-AUG-2023	SIMPLEXINF	56.40	53.90	0.0453	0.0414	0.0414	0.7909
29-AUG-2023	SINDHUTRAD	29.80	28.55	0.0429	0.0196	0.0197	0.3764
29-AUG-2023	SINTERCOM	128.30	129.00	-0.0054	0.0206	0.0205	0.3917
29-AUG-2023	SIRCA	407.30	409.55	-0.0055	0.0160	0.0160	0.3057
29-AUG-2023	SIS	458.50	460.95	-0.0053	0.0175	0.0175	0.3343
29-AUG-2023	SITAL	72.40	72.40	0.0000	0.0031	0.0031	0.0592
29-AUG-2023	SITINET	0.85	0.85	0.0000	0.0422	0.0421	0.8043
29-AUG-2023	SIYSIL	526.65	530.30	-0.0069	0.0251	0.0251	0.4795
29-AUG-2023	SJS	662.55	625.70	0.0572	0.0224	0.0227	0.4337
29-AUG-2023	SJVN	61.40	60.80	0.0098	0.0238	0.0237	0.4528
29-AUG-2023	SKFINDIA	5092.20	5085.50	0.0013	0.0167	0.0166	0.3171
29-AUG-2023	SKIPPER	211.65	210.15	0.0071	0.0390	0.0389	0.7432
29-AUG-2023	SKMEGGPROD	439.60	418.45	0.0493	0.0345	0.0345	0.6591
29-AUG-2023	SKYGOLD	286.00	286.20	-0.0007	0.0325	0.0324	0.6190
29-AUG-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	SMARTLINK	172.80	175.80	-0.0172	0.0280	0.0279	0.5330
29-AUG-2023	SMCGLOBAL	77.60	77.10	0.0065	0.0137	0.0136	0.2598
29-AUG-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	SMLISUZU	1328.45	1330.95	-0.0019	0.0299	0.0299	0.5712
29-AUG-2023	SMLT	265.90	253.25	0.0487	0.0311	0.0312	0.5961
29-AUG-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	SMSLIFE	505.55	513.90	-0.0164	0.0233	0.0233	0.4451
29-AUG-2023	SMSPHARMA	130.90	131.65	-0.0057	0.0256	0.0255	0.4872
29-AUG-2023	SNOWMAN	52.70	52.65	0.0009	0.0263	0.0262	0.5006
29-AUG-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	SOBHA	608.85	600.95	0.0131	0.0261	0.0260	0.4967
29-AUG-2023	SOFTTECH	143.75	146.35	-0.0179	0.0275	0.0274	0.5235
29-AUG-2023	SOLARA	368.00	367.10	0.0024	0.0269	0.0269	0.5139
29-AUG-2023	SOLARINDS	4893.70	4890.85	0.0006	0.0188	0.0187	0.3573
29-AUG-2023	SOMANYCERA	704.35	699.65	0.0067	0.0232	0.0232	0.4432
29-AUG-2023	SOMATEX	21.25	21.85	-0.0278	0.0381	0.0381	0.7279
29-AUG-2023	SOMICONVEY	65.45	65.45	0.0000	0.0352	0.0352	0.6725
29-AUG-2023	SONACOMS	579.95	590.35	-0.0178	0.0211	0.0211	0.4031
29-AUG-2023	SONAMCLOCK	59.10	58.80	0.0051	0.0279	0.0278	0.5311
29-AUG-2023	SONATSOFTW	1018.85	1020.00	-0.0011	0.0227	0.0226	0.4318
29-AUG-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
29-AUG-2023	SOTL	322.55	317.80	0.0148	0.0235	0.0235	0.4490
29-AUG-2023	SOUTHBANK	23.30	23.10	0.0086	0.0293	0.0293	0.5598
29-AUG-2023	SOUTHWEST	123.90	121.95	0.0159	0.0309	0.0309	0.5903
29-AUG-2023	SPAL	570.60	541.40	0.0525	0.0284	0.0286	0.5464
29-AUG-2023	SPANDANA	823.50	808.45	0.0184	0.0285	0.0285	0.5445
29-AUG-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	SPARC	230.05	218.55	0.0513	0.0274	0.0275	0.5254
29-AUG-2023	SPCENET	23.25	24.20	-0.0400	0.0314	0.0314	0.5999
29-AUG-2023	SPECIALITY	203.35	204.75	-0.0069	0.0297	0.0296	0.5655
29-AUG-2023	SPENCERS	60.15	60.45	-0.0050	0.0247	0.0246	0.4700
29-AUG-2023	SPENTEX	2.50	2.65	-0.0583	0.0497	0.0497	0.9495
29-AUG-2023	SPIC	71.20	70.50	0.0099	0.0310	0.0309	0.5903
29-AUG-2023	SPLIL	62.95	62.10	0.0136	0.0347	0.0346	0.6610
29-AUG-2023	SPLPETRO	478.40	453.75	0.0529	0.0176	0.0179	0.3420
29-AUG-2023	SPMLINFRA	34.30	34.55	-0.0073	0.0352	0.0351	0.6706
29-AUG-2023	SPORTKING	848.40	832.40	0.0190	0.0234	0.0234	0.4471
29-AUG-2023	SPTL	1.15	1.20	-0.0426	0.0369	0.0369	0.7050
29-AUG-2023	SPYL	0.50	0.40	0.2231	0.0607	0.0625	1.1941
29-AUG-2023	SREEL	215.90	216.10	-0.0009	0.0219	0.0219	0.4184
29-AUG-2023	SRF	2374.35	2311.85	0.0267	0.0169	0.0170	0.3248
29-AUG-2023	SRGHFL	238.70	233.70	0.0212	0.0032	0.0035	0.0669
29-AUG-2023	SRHHYPOLTD	605.40	571.90	0.0569	0.0361	0.0362	0.6916
29-AUG-2023	SRPL	1.90	1.95	-0.0260	0.0356	0.0356	0.6801
29-AUG-2023	SSWL	244.85	248.45	-0.0146	0.0259	0.0259	0.4948
29-AUG-2023	STAR	436.00	438.20	-0.0050	0.0254	0.0254	0.4853
29-AUG-2023	STARCEMENT	158.30	160.05	-0.0110	0.0212	0.0211	0.4031
29-AUG-2023	STARHEALTH	626.45	611.15	0.0247	0.0194	0.0195	0.3725
29-AUG-2023	STARPAPER	206.05	209.65	-0.0173	0.0211	0.0211	0.4031
29-AUG-2023	STARTECK	156.10	158.30	-0.0140	0.0308	0.0307	0.5865
29-AUG-2023	STCINDIA	109.10	110.15	-0.0096	0.0298	0.0298	0.5693
29-AUG-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	STEELCAS	648.35	641.05	0.0113	0.0254	0.0253	0.4834
29-AUG-2023	STEELCITY	61.80	62.05	-0.0040	0.0227	0.0227	0.4337
29-AUG-2023	STEELXIND	10.00	11.00	-0.0953	0.0310	0.0316	0.6037
29-AUG-2023	STEL	221.45	223.00	-0.0070	0.0328	0.0327	0.6247
29-AUG-2023	STERTOOLS	363.05	365.15	-0.0058	0.0325	0.0324	0.6190
29-AUG-2023	STLTECH	152.55	152.70	-0.0010	0.0227	0.0227	0.4337
29-AUG-2023	STOVEKRAFT	523.05	523.85	-0.0015	0.0249	0.0248	0.4738
29-AUG-2023	STYLAMIND	1663.05	1748.65	-0.0502	0.0248	0.0250	0.4776
29-AUG-2023	STYRENIX	1129.30	1116.50	0.0114	0.0240	0.0239	0.4566
29-AUG-2023	SUBEXLTD	35.60	34.15	0.0416	0.0341	0.0341	0.6515
29-AUG-2023	SUBROS	378.95	377.60	0.0036	0.0231	0.0231	0.4413
29-AUG-2023	SUDARSCHEM	514.90	497.05	0.0353	0.0208	0.0209	0.3993
29-AUG-2023	SUKHJITS	388.00	390.20	-0.0057	0.0157	0.0157	0.2999
29-AUG-2023	SULA	511.95	506.45	0.0108	0.0192	0.0191	0.3649
29-AUG-2023	SUMICHEM	432.35	407.25	0.0598	0.0181	0.0186	0.3554
29-AUG-2023	SUMIT	31.00	30.90	0.0032	0.0310	0.0309	0.5903
29-AUG-2023	SUMMITSEC	903.60	904.70	-0.0012	0.0244	0.0243	0.4643
29-AUG-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	SUNDARAM	2.65	2.65	0.0000	0.0320	0.0319	0.6094
29-AUG-2023	SUNDARMFIN	2597.40	2590.30	0.0027	0.0140	0.0140	0.2675
29-AUG-2023	SUNDARMHLD	119.55	119.55	0.0000	0.0238	0.0238	0.4547
29-AUG-2023	SUNDRMBRAK	506.60	507.75	-0.0023	0.0262	0.0261	0.4986
29-AUG-2023	SUNDRMFAST	1221.30	1238.65	-0.0141	0.0160	0.0159	0.3038
29-AUG-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	SUNFLAG	204.00	197.95	0.0301	0.0343	0.0343	0.6553
29-AUG-2023	SUNPHARMA	1111.60	1117.00	-0.0048	0.0124	0.0124	0.2369
29-AUG-2023	SUNTECK	361.60	356.20	0.0150	0.0230	0.0230	0.4394
29-AUG-2023	SUNTV	604.20	602.40	0.0030	0.0181	0.0180	0.3439
29-AUG-2023	SUPERHOUSE	206.50	198.75	0.0383	0.0305	0.0305	0.5827
29-AUG-2023	SUPERSPIN	8.80	8.85	-0.0057	0.0356	0.0355	0.6782
29-AUG-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	SUPRAJIT	403.20	389.65	0.0342	0.0209	0.0210	0.4012
29-AUG-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	SUPREMEENG	0.65	0.70	-0.0741	0.0419	0.0422	0.8062
29-AUG-2023	SUPREMEIND	4455.95	4454.50	0.0003	0.0198	0.0198	0.3783
29-AUG-2023	SUPREMEINF	25.80	24.60	0.0476	0.0340	0.0341	0.6515
29-AUG-2023	SUPRIYA	268.30	267.70	0.0022	0.0243	0.0243	0.4643
29-AUG-2023	SURANASOL	23.90	24.50	-0.0248	0.0326	0.0326	0.6228
29-AUG-2023	SURANAT&P	11.85	12.05	-0.0167	0.0341	0.0340	0.6496
29-AUG-2023	SURYALAXMI	65.50	61.85	0.0573	0.0279	0.0282	0.5388
29-AUG-2023	SURYAROSNI	892.15	866.85	0.0288	0.0280	0.0280	0.5349
29-AUG-2023	SURYODAY	180.10	180.75	-0.0036	0.0286	0.0286	0.5464
29-AUG-2023	SUTLEJTEX	60.00	55.75	0.0735	0.0265	0.0270	0.5158
29-AUG-2023	SUULD	7.55	7.50	0.0066	0.0329	0.0329	0.6286
29-AUG-2023	SUVEN	66.25	65.25	0.0152	0.0258	0.0258	0.4929
29-AUG-2023	SUVENPHAR	507.55	515.00	-0.0146	0.0154	0.0154	0.2942
29-AUG-2023	SUVIDHAA	4.45	4.50	-0.0112	0.0338	0.0337	0.6438
29-AUG-2023	SUZLON	24.65	23.50	0.0478	0.0389	0.0389	0.7432
29-AUG-2023	SVLL	166.55	175.00	-0.0495	0.0215	0.0217	0.4146
29-AUG-2023	SVPGLOB	8.95	8.80	0.0169	0.0363	0.0363	0.6935
29-AUG-2023	SWANENERGY	313.50	307.45	0.0195	0.0316	0.0316	0.6037
29-AUG-2023	SWARAJENG	2011.90	2003.50	0.0042	0.0166	0.0166	0.3171
29-AUG-2023	SWELECTES	526.05	531.15	-0.0096	0.0340	0.0339	0.6477
29-AUG-2023	SWSOLAR	380.95	384.45	-0.0091	0.0253	0.0252	0.4814
29-AUG-2023	SYMPHONY	880.30	879.25	0.0012	0.0161	0.0160	0.3057
29-AUG-2023	SYNCOMF	8.65	8.75	-0.0115	0.0269	0.0268	0.5120
29-AUG-2023	SYNGENE	768.50	773.40	-0.0064	0.0164	0.0164	0.3133
29-AUG-2023	SYRMA	553.80	567.55	-0.0245	0.0207	0.0207	0.3955
29-AUG-2023	TAINWALCHM	137.90	126.90	0.0831	0.0351	0.0355	0.6782
29-AUG-2023	TAJGVK	233.40	232.65	0.0032	0.0247	0.0246	0.4700
29-AUG-2023	TAKE	18.25	18.25	0.0000	0.0288	0.0288	0.5502
29-AUG-2023	TALBROAUTO	1033.80	1041.75	-0.0077	0.0303	0.0303	0.5789
29-AUG-2023	TANLA	984.95	964.00	0.0215	0.0324	0.0323	0.6171
29-AUG-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	TARAPUR	4.55	4.55	0.0000	0.0420	0.0419	0.8005
29-AUG-2023	TARC	87.80	90.90	-0.0347	0.0265	0.0265	0.5063
29-AUG-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	TARMAT	66.60	64.30	0.0351	0.0338	0.0338	0.6457
29-AUG-2023	TARSONS	512.75	509.50	0.0064	0.0198	0.0198	0.3783
29-AUG-2023	TASTYBITE	16674.00	16636.25	0.0023	0.0264	0.0263	0.5025
29-AUG-2023	TATACHEM	1066.90	1035.75	0.0296	0.0183	0.0184	0.3515
29-AUG-2023	TATACOFFEE	245.30	246.45	-0.0047	0.0157	0.0157	0.2999
29-AUG-2023	TATACOMM	1788.05	1797.70	-0.0054	0.0201	0.0201	0.3840
29-AUG-2023	TATACONSUM	838.25	841.80	-0.0042	0.0141	0.0140	0.2675
29-AUG-2023	TATAELXSI	7383.45	7373.85	0.0013	0.0196	0.0196	0.3745
29-AUG-2023	TATAINVEST	2426.15	2408.20	0.0074	0.0201	0.0200	0.3821
29-AUG-2023	TATAMETALI	889.35	876.00	0.0151	0.0175	0.0175	0.3343
29-AUG-2023	TATAMOTORS	607.10	602.35	0.0079	0.0199	0.0198	0.3783
29-AUG-2023	TATAMTRDVR	403.60	399.95	0.0091	0.0242	0.0242	0.4623
29-AUG-2023	TATAPOWER	246.90	244.95	0.0079	0.0189	0.0189	0.3611
29-AUG-2023	TATASTEEL	119.55	117.60	0.0164	0.0190	0.0190	0.3630
29-AUG-2023	TATASTLLP	753.05	741.75	0.0151	0.0192	0.0192	0.3668
29-AUG-2023	TATVA	1759.50	1721.00	0.0221	0.0178	0.0178	0.3401
29-AUG-2023	TBZ	113.10	110.55	0.0228	0.0259	0.0258	0.4929
29-AUG-2023	TCI	803.75	803.25	0.0006	0.0212	0.0211	0.4031
29-AUG-2023	TCIEXP	1399.20	1396.90	0.0016	0.0201	0.0200	0.3821
29-AUG-2023	TCNSBRANDS	401.10	404.30	-0.0079	0.0261	0.0261	0.4986
29-AUG-2023	TCPLPACK	1808.05	1843.90	-0.0196	0.0312	0.0312	0.5961
29-AUG-2023	TCS	3376.25	3375.50	0.0002	0.0127	0.0126	0.2407
29-AUG-2023	TDPOWERSYS	261.80	260.60	0.0046	0.0300	0.0299	0.5712
29-AUG-2023	TEAMLEASE	2336.40	2328.35	0.0035	0.0199	0.0198	0.3783
29-AUG-2023	TECH	31.79	31.61	0.0057	0.0120	0.0120	0.2293
29-AUG-2023	TECHIN	13.90	14.25	-0.0249	0.0399	0.0399	0.7623
29-AUG-2023	TECHM	1198.00	1184.75	0.0111	0.0172	0.0172	0.3286
29-AUG-2023	TECHNOE	499.05	499.40	-0.0007	0.0237	0.0236	0.4509
29-AUG-2023	TECILCHEM	18.00	18.00	0.0000	0.1433	0.1429	2.7301
29-AUG-2023	TEGA	954.45	919.30	0.0375	0.0226	0.0227	0.4337
29-AUG-2023	TEJASNET	828.55	839.30	-0.0129	0.0286	0.0285	0.5445
29-AUG-2023	TEMBO	219.75	223.85	-0.0185	0.0270	0.0270	0.5158
29-AUG-2023	TERASOFT	41.15	41.40	-0.0061	0.0350	0.0349	0.6668
29-AUG-2023	TEXINFRA	85.75	85.50	0.0029	0.0284	0.0283	0.5407
29-AUG-2023	TEXMOPIPES	77.60	73.55	0.0536	0.0359	0.0361	0.6897
29-AUG-2023	TEXRAIL	140.75	148.30	-0.0523	0.0332	0.0334	0.6381
29-AUG-2023	TFCILTD	98.20	98.40	-0.0020	0.0282	0.0281	0.5368
29-AUG-2023	TFL	12.85	10.95	0.1600	0.0350	0.0367	0.7012
29-AUG-2023	TGBHOTELS	10.15	9.80	0.0351	0.0309	0.0310	0.5923
29-AUG-2023	THANGAMAYL	1257.95	1270.70	-0.0101	0.0281	0.0280	0.5349
29-AUG-2023	THEINVEST	77.05	77.85	-0.0103	0.0285	0.0285	0.5445
29-AUG-2023	THEMISMED	1597.95	1588.10	0.0062	0.0273	0.0272	0.5197
29-AUG-2023	THERMAX	2805.40	2719.55	0.0311	0.0206	0.0207	0.3955
29-AUG-2023	THOMASCOOK	115.75	114.70	0.0091	0.0279	0.0278	0.5311
29-AUG-2023	THOMASCOTT	75.15	71.30	0.0526	0.0398	0.0399	0.7623
29-AUG-2023	THYROCARE	552.60	538.95	0.0250	0.0218	0.0218	0.4165
29-AUG-2023	TI	210.50	211.15	-0.0031	0.0281	0.0281	0.5368
29-AUG-2023	TIDEWATER	1158.15	1158.65	-0.0004	0.0178	0.0177	0.3382
29-AUG-2023	TIIL	1976.20	2029.35	-0.0265	0.0355	0.0354	0.6763
29-AUG-2023	TIINDIA	2864.75	2876.90	-0.0042	0.0218	0.0218	0.4165
29-AUG-2023	TIJARIA	5.40	5.40	0.0000	0.0312	0.0311	0.5942
29-AUG-2023	TIL	286.55	286.20	0.0012	0.0330	0.0329	0.6286
29-AUG-2023	TIMESGTY	57.05	57.55	-0.0087	0.0354	0.0353	0.6744
29-AUG-2023	TIMETECHNO	151.45	145.15	0.0425	0.0267	0.0268	0.5120
29-AUG-2023	TIMKEN	3189.15	3191.25	-0.0007	0.0221	0.0220	0.4203
29-AUG-2023	TINPLATE	371.75	365.80	0.0161	0.0202	0.0201	0.3840
29-AUG-2023	TIPSFILMS	515.25	511.85	0.0066	0.0355	0.0354	0.6763
29-AUG-2023	TIPSINDLTD	326.80	329.75	-0.0090	0.0274	0.0274	0.5235
29-AUG-2023	TIRUMALCHM	232.35	219.90	0.0551	0.0270	0.0272	0.5197
29-AUG-2023	TIRUPATIFL	8.30	8.25	0.0060	0.0339	0.0338	0.6457
29-AUG-2023	TITAGARH	731.35	784.10	-0.0696	0.0316	0.0319	0.6094
29-AUG-2023	TITAN	3079.35	3048.55	0.0101	0.0143	0.0143	0.2732
29-AUG-2023	TMB	539.35	530.50	0.0165	0.0165	0.0165	0.3152
29-AUG-2023	TNIDETF	63.33	63.26	0.0011	0.0101	0.0100	0.1910
29-AUG-2023	TNPETRO	91.05	79.45	0.1363	0.0216	0.0236	0.4509
29-AUG-2023	TNPL	260.85	265.40	-0.0173	0.0247	0.0247	0.4719
29-AUG-2023	TNTELE	8.05	7.70	0.0445	0.0330	0.0331	0.6324
29-AUG-2023	TOKYOPLAST	102.70	96.55	0.0618	0.0271	0.0274	0.5235
29-AUG-2023	TORNTPHARM	1958.80	1958.15	0.0003	0.0140	0.0140	0.2675
29-AUG-2023	TORNTPOWER	665.70	666.80	-0.0017	0.0210	0.0209	0.3993
29-AUG-2023	TOTAL	123.40	124.00	-0.0049	0.0325	0.0325	0.6209
29-AUG-2023	TOUCHWOOD	161.70	165.00	-0.0202	0.0319	0.0318	0.6075
29-AUG-2023	TPLPLASTEH	41.05	40.20	0.0209	0.0362	0.0362	0.6916
29-AUG-2023	TRACXN	76.45	77.35	-0.0117	0.0248	0.0247	0.4719
29-AUG-2023	TREEHOUSE	15.65	15.55	0.0064	0.0331	0.0331	0.6324
29-AUG-2023	TREJHARA	89.40	87.65	0.0198	0.0356	0.0355	0.6782
29-AUG-2023	TREL	38.90	38.00	0.0234	0.0132	0.0132	0.2522
29-AUG-2023	TRENT	2049.35	2005.75	0.0215	0.0186	0.0186	0.3554
29-AUG-2023	TRF	230.70	225.25	0.0239	0.0298	0.0298	0.5693
29-AUG-2023	TRIDENT	36.95	36.75	0.0054	0.0246	0.0245	0.4681
29-AUG-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	TRIGYN	119.55	118.45	0.0092	0.0312	0.0312	0.5961
29-AUG-2023	TRIL	122.20	122.80	-0.0049	0.0397	0.0396	0.7566
29-AUG-2023	TRITURBINE	389.80	386.70	0.0080	0.0267	0.0266	0.5082
29-AUG-2023	TRIVENI	303.30	301.20	0.0069	0.0270	0.0270	0.5158
29-AUG-2023	TRU	61.35	60.05	0.0214	0.0381	0.0381	0.7279
29-AUG-2023	TTKHLTCARE	1180.95	1182.20	-0.0011	0.0243	0.0242	0.4623
29-AUG-2023	TTKPRESTIG	788.60	775.80	0.0164	0.0173	0.0173	0.3305
29-AUG-2023	TTL	97.15	97.40	-0.0026	0.0280	0.0280	0.5349
29-AUG-2023	TTML	88.30	91.45	-0.0351	0.0352	0.0352	0.6725
29-AUG-2023	TV18BRDCST	48.45	48.45	0.0000	0.0302	0.0301	0.5751
29-AUG-2023	TVSELECT	366.05	360.25	0.0160	0.0334	0.0333	0.6362
29-AUG-2023	TVSHLTD	5048.45	5059.65	-0.0022	0.0308	0.0307	0.5865
29-AUG-2023	TVSMOTOR	1380.60	1349.20	0.0230	0.0173	0.0173	0.3305
29-AUG-2023	TVSSCS	200.00	197.35	0.0133	0.0010	0.0014	0.0267
29-AUG-2023	TVSSRICHAK	2807.55	2789.60	0.0064	0.0229	0.0229	0.4375
29-AUG-2023	TVTODAY	218.15	210.25	0.0369	0.0228	0.0229	0.4375
29-AUG-2023	TVVISION	2.65	2.50	0.0583	0.0518	0.0519	0.9915
29-AUG-2023	UBL	1526.65	1518.80	0.0052	0.0138	0.0138	0.2636
29-AUG-2023	UCAL	139.80	139.60	0.0014	0.0838	0.0836	1.5972
29-AUG-2023	UCOBANK	31.90	32.45	-0.0171	0.0274	0.0273	0.5216
29-AUG-2023	UDAICEMENT	31.65	30.55	0.0354	0.0243	0.0244	0.4662
29-AUG-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	UFLEX	386.10	378.60	0.0196	0.0230	0.0230	0.4394
29-AUG-2023	UFO	109.45	107.60	0.0170	0.0260	0.0259	0.4948
29-AUG-2023	UGARSUGAR	105.50	105.80	-0.0028	0.0323	0.0322	0.6152
29-AUG-2023	UGROCAP	300.65	303.60	-0.0098	0.0261	0.0261	0.4986
29-AUG-2023	UJAAS	2.05	2.05	0.0000	0.0279	0.0278	0.5311
29-AUG-2023	UJJIVAN	487.95	486.50	0.0030	0.0269	0.0268	0.5120
29-AUG-2023	UJJIVANSFB	49.10	49.30	-0.0041	0.0253	0.0252	0.4814
29-AUG-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	ULTRACEMCO	8199.65	8117.45	0.0101	0.0135	0.0134	0.2560
29-AUG-2023	UMAEXPORTS	47.65	46.40	0.0266	0.0296	0.0296	0.5655
29-AUG-2023	UMANGDAIRY	74.35	73.30	0.0142	0.0294	0.0293	0.5598
29-AUG-2023	UMESLTD	4.35	4.35	0.0000	0.0436	0.0435	0.8311
29-AUG-2023	UNICHEMLAB	416.40	415.10	0.0031	0.0271	0.0270	0.5158
29-AUG-2023	UNIDT	221.25	222.05	-0.0036	0.0277	0.0277	0.5292
29-AUG-2023	UNIENTER	160.60	159.75	0.0053	0.0265	0.0265	0.5063
29-AUG-2023	UNIINFO	29.95	27.25	0.0945	0.0378	0.0382	0.7298
29-AUG-2023	UNIONBANK	86.25	92.05	-0.0651	0.0256	0.0260	0.4967
29-AUG-2023	UNIPARTS	606.85	604.05	0.0046	0.0154	0.0154	0.2942
29-AUG-2023	UNITECH	1.90	1.90	0.0000	0.0311	0.0310	0.5923
29-AUG-2023	UNITEDPOLY	106.70	104.90	0.0170	0.0345	0.0345	0.6591
29-AUG-2023	UNITEDTEA	310.60	307.35	0.0105	0.0207	0.0207	0.3955
29-AUG-2023	UNIVAFOODS	3.95	4.05	-0.0250	0.0392	0.0391	0.7470
29-AUG-2023	UNIVASTU	94.80	93.90	0.0095	0.0341	0.0341	0.6515
29-AUG-2023	UNIVCABLES	445.05	430.60	0.0330	0.0360	0.0360	0.6878
29-AUG-2023	UNIVPHOTO	398.80	402.20	-0.0085	0.0326	0.0326	0.6228
29-AUG-2023	UNOMINDA	606.40	609.65	-0.0053	0.0204	0.0204	0.3897
29-AUG-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	UPL	597.60	585.15	0.0211	0.0161	0.0161	0.3076
29-AUG-2023	URAVI	247.55	255.20	-0.0304	0.0098	0.0100	0.1910
29-AUG-2023	URJA	9.95	9.95	0.0000	0.0352	0.0352	0.6725
29-AUG-2023	USHAMART	348.65	348.40	0.0007	0.0288	0.0287	0.5483
29-AUG-2023	USK	30.25	30.95	-0.0229	0.0140	0.0141	0.2694
29-AUG-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	UTIAMC	751.80	741.55	0.0137	0.0208	0.0207	0.3955
29-AUG-2023	UTIBANKETF	45.23	45.25	-0.0004	0.0102	0.0102	0.1949
29-AUG-2023	UTINEXT50	47.02	46.75	0.0058	0.0145	0.0145	0.2770
29-AUG-2023	UTINIFTETF	2077.83	2070.79	0.0034	0.0091	0.0091	0.1739
29-AUG-2023	UTISENSETF	701.66	697.61	0.0058	0.0111	0.0110	0.2102
29-AUG-2023	UTISXN50	58.71	58.33	0.0065	0.0148	0.0148	0.2828
29-AUG-2023	UTKARSHBNK	48.25	48.55	-0.0062	0.0095	0.0095	0.1815
29-AUG-2023	UTTAMSUGAR	364.20	370.15	-0.0162	0.0315	0.0315	0.6018
29-AUG-2023	V2RETAIL	145.80	148.75	-0.0200	0.0318	0.0318	0.6075
29-AUG-2023	VADILALIND	2639.65	2619.65	0.0076	0.0302	0.0301	0.5751
29-AUG-2023	VAIBHAVGBL	442.05	394.85	0.1129	0.0231	0.0244	0.4662
29-AUG-2023	VAISHALI	126.70	125.70	0.0079	0.0324	0.0323	0.6171
29-AUG-2023	VAKRANGEE	15.45	15.50	-0.0032	0.0310	0.0309	0.5903
29-AUG-2023	VALIANTORG	498.05	463.95	0.0709	0.0298	0.0301	0.5751
29-AUG-2023	VARDHACRLC	55.85	52.85	0.0552	0.0234	0.0237	0.4528
29-AUG-2023	VARDMNPOLY	64.40	65.75	-0.0207	0.0362	0.0361	0.6897
29-AUG-2023	VARROC	426.70	425.20	0.0035	0.0251	0.0250	0.4776
29-AUG-2023	VASCONEQ	61.30	62.15	-0.0138	0.0351	0.0350	0.6687
29-AUG-2023	VASWANI	24.15	24.05	0.0041	0.0357	0.0356	0.6801
29-AUG-2023	VBL	888.95	874.50	0.0164	0.0225	0.0225	0.4299
29-AUG-2023	VCL	2.25	2.20	0.0225	0.0353	0.0353	0.6744
29-AUG-2023	VEDL	237.00	238.20	-0.0051	0.0224	0.0223	0.4260
29-AUG-2023	VENKEYS	1897.95	1906.35	-0.0044	0.0258	0.0258	0.4929
29-AUG-2023	VENUSPIPES	1519.90	1508.95	0.0072	0.0142	0.0142	0.2713
29-AUG-2023	VENUSREM	237.35	239.80	-0.0103	0.0318	0.0318	0.6075
29-AUG-2023	VERANDA	199.45	196.15	0.0167	0.0290	0.0289	0.5521
29-AUG-2023	VERTOZ	255.00	255.00	0.0000	0.0324	0.0323	0.6171
29-AUG-2023	VESUVIUS	3496.75	3490.45	0.0018	0.0283	0.0283	0.5407
29-AUG-2023	VETO	137.70	138.95	-0.0090	0.0292	0.0291	0.5560
29-AUG-2023	VGUARD	313.05	310.55	0.0080	0.0164	0.0164	0.3133
29-AUG-2023	VHL	2909.60	2846.20	0.0220	0.0210	0.0210	0.4012
29-AUG-2023	VICEROY	2.40	2.30	0.0426	0.0321	0.0322	0.6152
29-AUG-2023	VIDHIING	444.05	452.25	-0.0183	0.0233	0.0233	0.4451
29-AUG-2023	VIJAYA	498.80	496.40	0.0048	0.0252	0.0251	0.4795
29-AUG-2023	VIJIFIN	2.20	2.20	0.0000	0.0415	0.0414	0.7909
29-AUG-2023	VIKASECO	2.85	3.00	-0.0513	0.0333	0.0334	0.6381
29-AUG-2023	VIKASLIFE	3.85	4.00	-0.0382	0.0339	0.0339	0.6477
29-AUG-2023	VIMTALABS	577.35	598.45	-0.0359	0.0298	0.0298	0.5693
29-AUG-2023	VINATIORGA	1818.55	1789.90	0.0159	0.0159	0.0159	0.3038
29-AUG-2023	VINDHYATEL	2174.00	2229.95	-0.0254	0.0250	0.0250	0.4776
29-AUG-2023	VINEETLAB	53.55	52.15	0.0265	0.0327	0.0327	0.6247
29-AUG-2023	VINNY	3.05	3.10	-0.0163	0.0293	0.0292	0.5579
29-AUG-2023	VINYLINDIA	487.25	432.65	0.1188	0.0343	0.0352	0.6725
29-AUG-2023	VIPCLOTHNG	44.65	44.40	0.0056	0.0263	0.0262	0.5006
29-AUG-2023	VIPIND	664.95	679.70	-0.0219	0.0203	0.0203	0.3878
29-AUG-2023	VIPULLTD	15.00	15.20	-0.0132	0.0294	0.0293	0.5598
29-AUG-2023	VIRESCENT	114.40	114.40	0.0000	0.0094	0.0094	0.1796
29-AUG-2023	VIRINCHI	33.10	33.70	-0.0180	0.0195	0.0195	0.3725
29-AUG-2023	VISAKAIND	87.55	83.50	0.0474	0.0237	0.0238	0.4547
29-AUG-2023	VISESHINFO	0.45	0.45	0.0000	0.0672	0.0671	1.2819
29-AUG-2023	VISHAL	17.20	17.10	0.0058	0.0249	0.0249	0.4757
29-AUG-2023	VISHNU	331.10	308.65	0.0702	0.0259	0.0263	0.5025
29-AUG-2023	VISHWARAJ	18.05	18.00	0.0028	0.0266	0.0266	0.5082
29-AUG-2023	VISISTH	5.25	5.25	0.0000	0.0018	0.0018	0.0344
29-AUG-2023	VIVIDHA	1.05	1.10	-0.0465	0.0469	0.0469	0.8960
29-AUG-2023	VLEGOV	39.55	43.90	-0.1043	0.0099	0.0124	0.2369
29-AUG-2023	VLSFINANCE	209.00	206.65	0.0113	0.0266	0.0265	0.5063
29-AUG-2023	VMART	2144.45	2135.25	0.0043	0.0179	0.0178	0.3401
29-AUG-2023	VOLTAMP	5581.25	5670.30	-0.0158	0.0270	0.0270	0.5158
29-AUG-2023	VOLTAS	848.90	827.45	0.0256	0.0162	0.0162	0.3095
29-AUG-2023	VRLLOG	693.35	682.00	0.0165	0.0238	0.0238	0.4547
29-AUG-2023	VSSL	213.30	211.65	0.0078	0.0268	0.0267	0.5101
29-AUG-2023	VSTIND	3628.00	3581.65	0.0129	0.0120	0.0120	0.2293
29-AUG-2023	VSTTILLERS	3489.55	3505.35	-0.0045	0.0210	0.0210	0.4012
29-AUG-2023	VTL	397.30	377.15	0.0520	0.0232	0.0234	0.4471
29-AUG-2023	WABAG	480.90	472.25	0.0182	0.0252	0.0252	0.4814
29-AUG-2023	WALCHANNAG	107.90	102.80	0.0484	0.0315	0.0316	0.6037
29-AUG-2023	WANBURY	52.80	52.00	0.0153	0.0288	0.0288	0.5502
29-AUG-2023	WATERBASE	85.15	85.60	-0.0053	0.0234	0.0233	0.4451
29-AUG-2023	WEALTH	308.75	305.65	0.0101	0.0292	0.0291	0.5560
29-AUG-2023	WEBELSOLAR	114.70	116.10	-0.0121	0.0307	0.0306	0.5846
29-AUG-2023	WEIZMANIND	91.95	92.40	-0.0049	0.0389	0.0388	0.7413
29-AUG-2023	WEL	316.10	271.85	0.1508	0.0318	0.0335	0.6400
29-AUG-2023	WELCORP	318.20	318.20	0.0000	0.0263	0.0262	0.5006
29-AUG-2023	WELENT	270.20	269.20	0.0037	0.0296	0.0295	0.5636
29-AUG-2023	WELINV	457.00	436.00	0.0470	0.0323	0.0324	0.6190
29-AUG-2023	WELSPUNIND	122.60	122.70	-0.0008	0.0278	0.0277	0.5292
29-AUG-2023	WENDT	13017.65	13093.95	-0.0058	0.0271	0.0271	0.5177
29-AUG-2023	WESTLIFE	901.05	898.80	0.0025	0.0196	0.0195	0.3725
29-AUG-2023	WEWIN	72.05	73.50	-0.0199	0.0319	0.0318	0.6075
29-AUG-2023	WHEELS	717.55	725.80	-0.0114	0.0236	0.0235	0.4490
29-AUG-2023	WHIRLPOOL	1634.35	1631.10	0.0020	0.0137	0.0136	0.2598
29-AUG-2023	WILLAMAGOR	20.35	19.85	0.0249	0.0706	0.0705	1.3469
29-AUG-2023	WINDLAS	357.05	358.95	-0.0053	0.0209	0.0209	0.3993
29-AUG-2023	WINDMACHIN	63.00	64.30	-0.0204	0.0331	0.0330	0.6305
29-AUG-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	WIPL	135.00	134.00	0.0074	0.0243	0.0242	0.4623
29-AUG-2023	WIPRO	408.10	408.05	0.0001	0.0138	0.0138	0.2636
29-AUG-2023	WOCKPHARMA	236.05	230.10	0.0255	0.0254	0.0254	0.4853
29-AUG-2023	WONDERLA	631.60	639.40	-0.0123	0.0255	0.0255	0.4872
29-AUG-2023	WORTH	106.70	109.40	-0.0250	0.0293	0.0293	0.5598
29-AUG-2023	WSI	106.95	106.85	0.0009	0.0354	0.0353	0.6744
29-AUG-2023	WSTCSTPAPR	610.60	629.70	-0.0308	0.0263	0.0263	0.5025
29-AUG-2023	XCHANGING	91.75	92.35	-0.0065	0.0305	0.0305	0.5827
29-AUG-2023	XELPMOC	89.10	86.85	0.0256	0.0324	0.0323	0.6171
29-AUG-2023	XLTELENE	2.30	2.30	0.0000	0.0004	0.0004	0.0076
29-AUG-2023	XPROINDIA	927.20	933.00	-0.0062	0.0319	0.0318	0.6075
29-AUG-2023	YAARI	11.30	11.05	0.0224	0.0417	0.0416	0.7948
29-AUG-2023	YASHO	1717.15	1708.10	0.0053	0.0032	0.0032	0.0611
29-AUG-2023	YATHARTH	371.40	379.05	-0.0204	0.0109	0.0110	0.2102
29-AUG-2023	YESBANK	16.85	16.80	0.0030	0.0260	0.0259	0.4948
29-AUG-2023	YUKEN	749.85	773.35	-0.0309	0.0238	0.0239	0.4566
29-AUG-2023	ZEEL	264.95	262.95	0.0076	0.0287	0.0287	0.5483
29-AUG-2023	ZEELEARN	4.35	4.30	0.0116	0.0320	0.0319	0.6094
29-AUG-2023	ZEEMEDIA	11.90	11.95	-0.0042	0.0364	0.0363	0.6935
29-AUG-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	ZENITHEXPO	99.55	101.00	-0.0145	0.0351	0.0350	0.6687
29-AUG-2023	ZENITHSTL	3.95	4.00	-0.0126	0.0511	0.0510	0.9744
29-AUG-2023	ZENSARTECH	504.70	511.40	-0.0132	0.0255	0.0254	0.4853
29-AUG-2023	ZENTEC	797.10	813.65	-0.0206	0.0342	0.0341	0.6515
29-AUG-2023	ZFCVINDIA	12912.50	12935.80	-0.0018	0.0156	0.0155	0.2961
29-AUG-2023	ZIMLAB	125.40	128.35	-0.0233	0.0284	0.0283	0.5407
29-AUG-2023	ZODIAC	126.70	123.65	0.0244	0.0274	0.0274	0.5235
29-AUG-2023	ZODIACLOTH	111.50	110.90	0.0054	0.0244	0.0243	0.4643
29-AUG-2023	ZOMATO	94.70	92.35	0.0251	0.0308	0.0307	0.5865
29-AUG-2023	ZOTA	438.75	426.15	0.0291	0.0264	0.0264	0.5044
29-AUG-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
29-AUG-2023	ZUARI	163.30	161.75	0.0095	0.0308	0.0307	0.5865
29-AUG-2023	ZUARIIND	142.25	141.50	0.0053	0.0260	0.0259	0.4948
29-AUG-2023	ZYDUSLIFE	631.95	634.30	-0.0037	0.0151	0.0150	0.2866
29-AUG-2023	ZYDUSWELL	1642.75	1662.20	-0.0118	0.0143	0.0143	0.2732
29-AUG-2023	502850	-	-	-	-	-	-
29-AUG-2023	503696	-	-	-	-	-	-
29-AUG-2023	503893	-	-	-	-	-	-
29-AUG-2023	504346	-	-	-	-	-	-
29-AUG-2023	506024	-	-	-	-	-	-
29-AUG-2023	506042	-	-	-	-	-	-
29-AUG-2023	506120	-	-	-	-	-	-
29-AUG-2023	506162	-	-	-	-	-	-
29-AUG-2023	506945	-	-	-	-	-	-
29-AUG-2023	507543	-	-	-	-	-	-
29-AUG-2023	507663	-	-	-	-	-	-
29-AUG-2023	509046	-	-	-	-	-	-
29-AUG-2023	509782	-	-	-	-	-	-
29-AUG-2023	509917	-	-	-	-	-	-
29-AUG-2023	511169	-	-	-	-	-	-
29-AUG-2023	512004	-	-	-	-	-	-
29-AUG-2023	512060	-	-	-	-	-	-
29-AUG-2023	512063	-	-	-	-	-	-
29-AUG-2023	512147	-	-	-	-	-	-
29-AUG-2023	512157	-	-	-	-	-	-
29-AUG-2023	512195	-	-	-	-	-	-
29-AUG-2023	512245	-	-	-	-	-	-
29-AUG-2023	512291	-	-	-	-	-	-
29-AUG-2023	512303	-	-	-	-	-	-
29-AUG-2023	512337	-	-	-	-	-	-
29-AUG-2023	512404	-	-	-	-	-	-
29-AUG-2023	512431	-	-	-	-	-	-
29-AUG-2023	512433	-	-	-	-	-	-
29-AUG-2023	512445	-	-	-	-	-	-
29-AUG-2023	512461	-	-	-	-	-	-
29-AUG-2023	519574	-	-	-	-	-	-
29-AUG-2023	524046	-	-	-	-	-	-
29-AUG-2023	526349	-	-	-	-	-	-
29-AUG-2023	530547	-	-	-	-	-	-
29-AUG-2023	531696	-	-	-	-	-	-
29-AUG-2023	531971	-	-	-	-	-	-
29-AUG-2023	532105	-	-	-	-	-	-
29-AUG-2023	532138	-	-	-	-	-	-
29-AUG-2023	539090	-	-	-	-	-	-
29-AUG-2023	539683	-	-	-	-	-	-
29-AUG-2023	540467	-	-	-	-	-	-
29-AUG-2023	542931	-	-	-	-	-	-
29-AUG-2023	543225	-	-	-	-	-	-
29-AUG-2023	543859	-	-	-	-	-	-
29-AUG-2023	543914	-	-	-	-	-	-
29-AUG-2023	543925	-	-	-	-	-	-
29-AUG-2023	AGGARSAIN	-	-	-	-	-	-
29-AUG-2023	ALBA	-	-	-	-	-	-
29-AUG-2023	ANKUR	-	-	-	-	-	-
29-AUG-2023	ARIHANTCFL	-	-	-	-	-	-
29-AUG-2023	AYUSHMAN	-	-	-	-	-	-
29-AUG-2023	BALAJIAGRO	-	-	-	-	-	-
29-AUG-2023	BESWASTH	-	-	-	-	-	-
29-AUG-2023	BHARAT	-	-	-	-	-	-
29-AUG-2023	BUYRIGHT	-	-	-	-	-	-
29-AUG-2023	CRESCENT	-	-	-	-	-	-
29-AUG-2023	CUBEINVIT	-	-	-	-	-	-
29-AUG-2023	EMRALD	-	-	-	-	-	-
29-AUG-2023	FFIL	-	-	-	-	-	-
29-AUG-2023	GANODAYA	-	-	-	-	-	-
29-AUG-2023	GOALPOST	-	-	-	-	-	-
29-AUG-2023	HIGHWAYS	-	-	-	-	-	-
29-AUG-2023	IRBIT	-	-	-	-	-	-
29-AUG-2023	ISCCL	-	-	-	-	-	-
29-AUG-2023	JOYREALTY	-	-	-	-	-	-
29-AUG-2023	KCLL	-	-	-	-	-	-
29-AUG-2023	KTKSENSEX	-	-	-	-	-	-
29-AUG-2023	LARK	-	-	-	-	-	-
29-AUG-2023	MACORPACK	-	-	-	-	-	-
29-AUG-2023	MILIAIND	-	-	-	-	-	-
29-AUG-2023	MONEYTECH	-	-	-	-	-	-
29-AUG-2023	OSEINTRUST	-	-	-	-	-	-
29-AUG-2023	PACT	-	-	-	-	-	-
29-AUG-2023	PHF	-	-	-	-	-	-
29-AUG-2023	PORSCHE	-	-	-	-	-	-
29-AUG-2023	RATHIIND	-	-	-	-	-	-
29-AUG-2023	RICHNRICH	-	-	-	-	-	-
29-AUG-2023	SAGL	-	-	-	-	-	-
29-AUG-2023	SARVARAYA	-	-	-	-	-	-
29-AUG-2023	SGEL	-	-	-	-	-	-
29-AUG-2023	SHAKUMBHRI	-	-	-	-	-	-
29-AUG-2023	SHREETULSI	-	-	-	-	-	-
29-AUG-2023	SIGACHI1	-	-	-	-	-	-
29-AUG-2023	SLESHA	-	-	-	-	-	-
29-AUG-2023	SNSDIAGNOS	-	-	-	-	-	-
29-AUG-2023	SPMLINDIA	-	-	-	-	-	-
29-AUG-2023	SRINARAYAN	-	-	-	-	-	-
29-AUG-2023	SSF	-	-	-	-	-	-
29-AUG-2023	SUNDIST	-	-	-	-	-	-
29-AUG-2023	TECHAINPOW	-	-	-	-	-	-
29-AUG-2023	WELGA	-	-	-	-	-	-