| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 04-AUG-2023 | 20MICRONS | 107.55 | 109.70 | -0.0198 | 0.0304 | 0.0304 | 0.5808 |
| 04-AUG-2023 | 21STCENMGM | 20.70 | 20.45 | 0.0122 | 0.0173 | 0.0172 | 0.3286 |
| 04-AUG-2023 | 360ONE | 507.75 | 496.35 | 0.0227 | 0.0194 | 0.0194 | 0.3706 |
| 04-AUG-2023 | 3IINFOLTD | 34.05 | 34.15 | -0.0029 | 0.0264 | 0.0263 | 0.5025 |
| 04-AUG-2023 | 3MINDIA | 28160.70 | 28509.60 | -0.0123 | 0.0164 | 0.0164 | 0.3133 |
| 04-AUG-2023 | 3PLAND | 20.00 | 20.00 | 0.0000 | 0.0374 | 0.0373 | 0.7126 |
| 04-AUG-2023 | 500009 | 29.95 | 29.58 | 0.0124 | 0.0290 | 0.0289 | 0.5521 |
| 04-AUG-2023 | 500012 | 62.31 | 61.11 | 0.0194 | 0.0262 | 0.0261 | 0.4986 |
| 04-AUG-2023 | 500014 | 5.11 | 5.07 | 0.0079 | 0.0349 | 0.0348 | 0.6649 |
| 04-AUG-2023 | 500016 | 19.47 | 20.10 | -0.0318 | 0.0361 | 0.0361 | 0.6897 |
| 04-AUG-2023 | 500028 | 14.64 | 13.95 | 0.0483 | 0.0292 | 0.0294 | 0.5617 |
| 04-AUG-2023 | 500058 | 8.78 | 8.85 | -0.0079 | 0.0250 | 0.0249 | 0.4757 |
| 04-AUG-2023 | 500068 | 12123.10 | 11941.40 | 0.0151 | 0.0181 | 0.0181 | 0.3458 |
| 04-AUG-2023 | 500069 | 275.00 | 278.00 | -0.0109 | 0.0264 | 0.0263 | 0.5025 |
| 04-AUG-2023 | 500120 | 531.30 | 583.90 | -0.0944 | 0.0313 | 0.0319 | 0.6094 |
| 04-AUG-2023 | 500123 | 6886.10 | 6802.35 | 0.0122 | 0.0194 | 0.0194 | 0.3706 |
| 04-AUG-2023 | 500142 | 4.80 | 4.96 | -0.0328 | 0.0491 | 0.0490 | 0.9361 |
| 04-AUG-2023 | 500143 | 56.81 | 58.68 | -0.0324 | 0.0349 | 0.0349 | 0.6668 |
| 04-AUG-2023 | 500147 | 2621.00 | 2605.15 | 0.0061 | 0.0319 | 0.0319 | 0.6094 |
| 04-AUG-2023 | 500159 | 93.98 | 93.48 | 0.0053 | 0.0260 | 0.0259 | 0.4948 |
| 04-AUG-2023 | 500166 | 183.95 | 182.35 | 0.0087 | 0.0195 | 0.0195 | 0.3725 |
| 04-AUG-2023 | 500170 | 34.83 | 34.72 | 0.0032 | 0.0401 | 0.0400 | 0.7642 |
| 04-AUG-2023 | 500192 | 2.50 | 2.40 | 0.0408 | 0.0318 | 0.0319 | 0.6094 |
| 04-AUG-2023 | 500202 | 7.29 | 6.96 | 0.0463 | 0.0300 | 0.0301 | 0.5751 |
| 04-AUG-2023 | 500206 | 31.46 | 30.46 | 0.0323 | 0.0451 | 0.0450 | 0.8597 |
| 04-AUG-2023 | 500213 | 324.45 | 324.00 | 0.0014 | 0.0324 | 0.0323 | 0.6171 |
| 04-AUG-2023 | 500220 | 203.55 | 195.55 | 0.0401 | 0.0344 | 0.0344 | 0.6572 |
| 04-AUG-2023 | 500223 | 2.01 | 2.07 | -0.0294 | 0.0351 | 0.0351 | 0.6706 |
| 04-AUG-2023 | 500236 | 1.61 | 1.60 | 0.0062 | 0.0353 | 0.0353 | 0.6744 |
| 04-AUG-2023 | 500239 | 28.95 | 28.95 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 04-AUG-2023 | 500240 | 121.15 | 119.85 | 0.0108 | 0.0290 | 0.0289 | 0.5521 |
| 04-AUG-2023 | 500246 | 74.29 | 70.76 | 0.0487 | 0.0370 | 0.0371 | 0.7088 |
| 04-AUG-2023 | 500248 | 2.89 | 2.89 | 0.0000 | 0.0382 | 0.0381 | 0.7279 |
| 04-AUG-2023 | 500264 | 96.38 | 80.97 | 0.1742 | 0.0329 | 0.0351 | 0.6706 |
| 04-AUG-2023 | 500267 | 172.35 | 179.85 | -0.0426 | 0.0254 | 0.0255 | 0.4872 |
| 04-AUG-2023 | 500270 | 189.50 | 180.50 | 0.0487 | 0.0329 | 0.0330 | 0.6305 |
| 04-AUG-2023 | 500277 | 8.60 | 8.72 | -0.0139 | 0.0358 | 0.0357 | 0.6820 |
| 04-AUG-2023 | 500284 | 147.85 | 145.95 | 0.0129 | 0.0352 | 0.0351 | 0.6706 |
| 04-AUG-2023 | 500285 | 31.34 | 31.93 | -0.0187 | 0.0285 | 0.0284 | 0.5426 |
| 04-AUG-2023 | 500298 | 1479.35 | 1486.85 | -0.0051 | 0.0217 | 0.0216 | 0.4127 |
| 04-AUG-2023 | 500306 | 70.41 | 70.56 | -0.0021 | 0.0358 | 0.0357 | 0.6820 |
| 04-AUG-2023 | 500307 | 413.70 | 394.50 | 0.0475 | 0.0180 | 0.0182 | 0.3477 |
| 04-AUG-2023 | 500319 | 80.35 | 79.70 | 0.0081 | 0.0320 | 0.0320 | 0.6114 |
| 04-AUG-2023 | 500346 | 31.71 | 31.79 | -0.0025 | 0.0305 | 0.0304 | 0.5808 |
| 04-AUG-2023 | 500357 | 26.00 | 26.38 | -0.0145 | 0.0338 | 0.0338 | 0.6457 |
| 04-AUG-2023 | 500358 | 4.04 | 4.25 | -0.0507 | 0.0386 | 0.0386 | 0.7375 |
| 04-AUG-2023 | 500360 | 68.40 | 65.16 | 0.0485 | 0.0387 | 0.0388 | 0.7413 |
| 04-AUG-2023 | 500365 | 39.18 | 39.06 | 0.0031 | 0.0318 | 0.0317 | 0.6056 |
| 04-AUG-2023 | 500367 | 75.18 | 74.49 | 0.0092 | 0.0237 | 0.0237 | 0.4528 |
| 04-AUG-2023 | 500370 | 55.81 | 50.74 | 0.0952 | 0.0413 | 0.0418 | 0.7986 |
| 04-AUG-2023 | 500388 | 20.00 | 20.00 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
| 04-AUG-2023 | 500414 | 164.05 | 156.35 | 0.0481 | 0.0313 | 0.0314 | 0.5999 |
| 04-AUG-2023 | 500422 | 21.35 | 21.70 | -0.0163 | 0.0382 | 0.0381 | 0.7279 |
| 04-AUG-2023 | 500426 | 1.72 | 1.76 | -0.0230 | 0.0361 | 0.0361 | 0.6897 |
| 04-AUG-2023 | 500449 | 30.89 | 29.22 | 0.0556 | 0.0265 | 0.0267 | 0.5101 |
| 04-AUG-2023 | 500450 | 334.40 | 318.50 | 0.0487 | 0.0287 | 0.0288 | 0.5502 |
| 04-AUG-2023 | 500458 | 7.15 | 6.96 | 0.0269 | 0.0322 | 0.0322 | 0.6152 |
| 04-AUG-2023 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
| 04-AUG-2023 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 04-AUG-2023 | 501144 | 13.35 | 13.35 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 04-AUG-2023 | 501148 | 341.95 | 336.70 | 0.0155 | 0.0145 | 0.0145 | 0.2770 |
| 04-AUG-2023 | 501151 | 506.00 | 506.00 | 0.0000 | 0.0131 | 0.0130 | 0.2484 |
| 04-AUG-2023 | 501261 | 294.00 | 294.00 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
| 04-AUG-2023 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
| 04-AUG-2023 | 501298 | 2728.95 | 2773.65 | -0.0162 | 0.0213 | 0.0213 | 0.4069 |
| 04-AUG-2023 | 501311 | 3.57 | 3.70 | -0.0358 | 0.0269 | 0.0269 | 0.5139 |
| 04-AUG-2023 | 501314 | 1.96 | 1.96 | 0.0000 | 0.0821 | 0.0819 | 1.5647 |
| 04-AUG-2023 | 501370 | 147.75 | 139.05 | 0.0607 | 0.0399 | 0.0400 | 0.7642 |
| 04-AUG-2023 | 501386 | 5.08 | 5.08 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
| 04-AUG-2023 | 501391 | 314.80 | 326.95 | -0.0379 | 0.0400 | 0.0400 | 0.7642 |
| 04-AUG-2023 | 501421 | 170.00 | 171.00 | -0.0059 | 0.0316 | 0.0315 | 0.6018 |
| 04-AUG-2023 | 501430 | 724.80 | 699.80 | 0.0351 | 0.0261 | 0.0262 | 0.5006 |
| 04-AUG-2023 | 501477 | 196.60 | 190.00 | 0.0341 | 0.0326 | 0.0326 | 0.6228 |
| 04-AUG-2023 | 501622 | 36.00 | 36.00 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
| 04-AUG-2023 | 501630 | 19.20 | 19.20 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 04-AUG-2023 | 501700 | 42.35 | 40.38 | 0.0476 | 0.0366 | 0.0367 | 0.7012 |
| 04-AUG-2023 | 501833 | 14.50 | 14.62 | -0.0082 | 0.0322 | 0.0321 | 0.6133 |
| 04-AUG-2023 | 501848 | 39.15 | 38.93 | 0.0056 | 0.0377 | 0.0376 | 0.7183 |
| 04-AUG-2023 | 502015 | 16.47 | 15.72 | 0.0466 | 0.0331 | 0.0332 | 0.6343 |
| 04-AUG-2023 | 502133 | 49.52 | 47.17 | 0.0486 | 0.0233 | 0.0235 | 0.4490 |
| 04-AUG-2023 | 502175 | 66.74 | 62.82 | 0.0605 | 0.0250 | 0.0253 | 0.4834 |
| 04-AUG-2023 | 502250 | 280.25 | 280.25 | 0.0000 | 0.0294 | 0.0293 | 0.5598 |
| 04-AUG-2023 | 502281 | 18.28 | 17.95 | 0.0182 | 0.0306 | 0.0306 | 0.5846 |
| 04-AUG-2023 | 502294 | 35.90 | 34.12 | 0.0509 | 0.0368 | 0.0369 | 0.7050 |
| 04-AUG-2023 | 502445 | 31.52 | 30.02 | 0.0488 | 0.0400 | 0.0400 | 0.7642 |
| 04-AUG-2023 | 502587 | 55.82 | 54.09 | 0.0315 | 0.0249 | 0.0249 | 0.4757 |
| 04-AUG-2023 | 502589 | 98.00 | 103.00 | -0.0498 | 0.0312 | 0.0313 | 0.5980 |
| 04-AUG-2023 | 502850 | 12.55 | 12.55 | 0.0000 | 0.0111 | 0.0111 | 0.2121 |
| 04-AUG-2023 | 502865 | 676.40 | 683.30 | -0.0101 | 0.0258 | 0.0258 | 0.4929 |
| 04-AUG-2023 | 502873 | 95.01 | 95.82 | -0.0085 | 0.0286 | 0.0285 | 0.5445 |
| 04-AUG-2023 | 502893 | 47.41 | 47.41 | 0.0000 | 0.0243 | 0.0243 | 0.4643 |
| 04-AUG-2023 | 502901 | 4425.00 | 4425.00 | 0.0000 | 0.0258 | 0.0257 | 0.4910 |
| 04-AUG-2023 | 502933 | 269.75 | 271.05 | -0.0048 | 0.0296 | 0.0296 | 0.5655 |
| 04-AUG-2023 | 502958 | 3757.00 | 3654.15 | 0.0278 | 0.0218 | 0.0218 | 0.4165 |
| 04-AUG-2023 | 503092 | 30.45 | 30.45 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 04-AUG-2023 | 503127 | 3700.00 | 3733.00 | -0.0089 | 0.0275 | 0.0275 | 0.5254 |
| 04-AUG-2023 | 503229 | 103.44 | 96.25 | 0.0720 | 0.0378 | 0.0381 | 0.7279 |
| 04-AUG-2023 | 503349 | 2984.00 | 2921.00 | 0.0213 | 0.0271 | 0.0271 | 0.5177 |
| 04-AUG-2023 | 503622 | 7.35 | 7.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | 503624 | 5.86 | 5.68 | 0.0312 | 0.0376 | 0.0375 | 0.7164 |
| 04-AUG-2023 | 503635 | 13.23 | 13.23 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 04-AUG-2023 | 503639 | 9.55 | 9.55 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
| 04-AUG-2023 | 503641 | 16.40 | 16.25 | 0.0092 | 0.0362 | 0.0362 | 0.6916 |
| 04-AUG-2023 | 503657 | 12.73 | 12.74 | -0.0008 | 0.0357 | 0.0356 | 0.6801 |
| 04-AUG-2023 | 503659 | 45.60 | 45.60 | 0.0000 | 0.0220 | 0.0219 | 0.4184 |
| 04-AUG-2023 | 503663 | 3.37 | 3.31 | 0.0180 | 0.0337 | 0.0336 | 0.6419 |
| 04-AUG-2023 | 503669 | 22.44 | 22.00 | 0.0198 | 0.0368 | 0.0367 | 0.7012 |
| 04-AUG-2023 | 503675 | 0.67 | 0.70 | -0.0438 | 0.0398 | 0.0398 | 0.7604 |
| 04-AUG-2023 | 503681 | 3.21 | 3.21 | 0.0000 | 0.0706 | 0.0704 | 1.3450 |
| 04-AUG-2023 | 503685 | 55.17 | 53.29 | 0.0347 | 0.0302 | 0.0302 | 0.5770 |
| 04-AUG-2023 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | 503772 | 70.49 | 69.40 | 0.0156 | 0.0502 | 0.0501 | 0.9572 |
| 04-AUG-2023 | 503776 | 43.00 | 44.98 | -0.0450 | 0.0399 | 0.0400 | 0.7642 |
| 04-AUG-2023 | 503804 | 496.00 | 496.85 | -0.0017 | 0.0237 | 0.0237 | 0.4528 |
| 04-AUG-2023 | 503816 | 47.15 | 44.91 | 0.0487 | 0.0379 | 0.0379 | 0.7241 |
| 04-AUG-2023 | 503863 | 9.50 | 9.09 | 0.0441 | 0.0274 | 0.0275 | 0.5254 |
| 04-AUG-2023 | 504000 | 62.07 | 62.90 | -0.0133 | 0.0226 | 0.0226 | 0.4318 |
| 04-AUG-2023 | 504028 | 69.26 | 69.06 | 0.0029 | 0.0313 | 0.0313 | 0.5980 |
| 04-AUG-2023 | 504076 | 38.76 | 38.00 | 0.0198 | 0.0384 | 0.0383 | 0.7317 |
| 04-AUG-2023 | 504080 | 469.00 | 469.00 | 0.0000 | 0.0359 | 0.0358 | 0.6840 |
| 04-AUG-2023 | 504084 | 11802.00 | 11803.55 | -0.0001 | 0.0322 | 0.0322 | 0.6152 |
| 04-AUG-2023 | 504092 | 94.91 | 94.90 | 0.0001 | 0.0361 | 0.0360 | 0.6878 |
| 04-AUG-2023 | 504093 | 332.70 | 323.05 | 0.0294 | 0.0296 | 0.0296 | 0.5655 |
| 04-AUG-2023 | 504132 | 1508.85 | 1434.45 | 0.0506 | 0.0372 | 0.0373 | 0.7126 |
| 04-AUG-2023 | 504176 | 563.00 | 574.45 | -0.0201 | 0.0365 | 0.0364 | 0.6954 |
| 04-AUG-2023 | 504180 | 28.33 | 27.80 | 0.0189 | 0.0260 | 0.0260 | 0.4967 |
| 04-AUG-2023 | 504240 | 124.60 | 122.60 | 0.0162 | 0.0406 | 0.0405 | 0.7738 |
| 04-AUG-2023 | 504258 | 1586.35 | 1510.85 | 0.0488 | 0.0283 | 0.0285 | 0.5445 |
| 04-AUG-2023 | 504273 | 8.18 | 8.24 | -0.0073 | 0.0352 | 0.0351 | 0.6706 |
| 04-AUG-2023 | 504340 | 4.11 | 4.03 | 0.0197 | 0.0169 | 0.0169 | 0.3229 |
| 04-AUG-2023 | 504341 | 46.45 | 46.54 | -0.0019 | 0.0311 | 0.0310 | 0.5923 |
| 04-AUG-2023 | 504351 | 0.60 | 0.59 | 0.0168 | 0.0181 | 0.0181 | 0.3458 |
| 04-AUG-2023 | 504356 | 7.25 | 7.53 | -0.0379 | 0.0339 | 0.0339 | 0.6477 |
| 04-AUG-2023 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 04-AUG-2023 | 504375 | 97.25 | 97.25 | 0.0000 | 0.0079 | 0.0078 | 0.1490 |
| 04-AUG-2023 | 504378 | 3.91 | 3.94 | -0.0076 | 0.0322 | 0.0321 | 0.6133 |
| 04-AUG-2023 | 504380 | 91.39 | 92.93 | -0.0167 | 0.0334 | 0.0334 | 0.6381 |
| 04-AUG-2023 | 504392 | 90.16 | 94.90 | -0.0512 | 0.0359 | 0.0360 | 0.6878 |
| 04-AUG-2023 | 504397 | 33.25 | 35.00 | -0.0513 | 0.0341 | 0.0342 | 0.6534 |
| 04-AUG-2023 | 504398 | 31.09 | 31.09 | 0.0000 | 0.0120 | 0.0120 | 0.2293 |
| 04-AUG-2023 | 504605 | 1628.25 | 1594.45 | 0.0210 | 0.0342 | 0.0342 | 0.6534 |
| 04-AUG-2023 | 504646 | 444.80 | 431.30 | 0.0308 | 0.0352 | 0.0352 | 0.6725 |
| 04-AUG-2023 | 504648 | 23.10 | 23.99 | -0.0378 | 0.0427 | 0.0426 | 0.8139 |
| 04-AUG-2023 | 504697 | 2.10 | 2.08 | 0.0096 | 0.0333 | 0.0332 | 0.6343 |
| 04-AUG-2023 | 504731 | 18.92 | 19.30 | -0.0199 | 0.0266 | 0.0265 | 0.5063 |
| 04-AUG-2023 | 504786 | 439.55 | 439.00 | 0.0013 | 0.0233 | 0.0233 | 0.4451 |
| 04-AUG-2023 | 504810 | 45.55 | 45.90 | -0.0077 | 0.0460 | 0.0459 | 0.8769 |
| 04-AUG-2023 | 504840 | 2530.15 | 2556.70 | -0.0104 | 0.0310 | 0.0309 | 0.5903 |
| 04-AUG-2023 | 504882 | 4670.00 | 4693.20 | -0.0050 | 0.0343 | 0.0342 | 0.6534 |
| 04-AUG-2023 | 504903 | 10.48 | 10.28 | 0.0193 | 0.0176 | 0.0176 | 0.3362 |
| 04-AUG-2023 | 504908 | 490.00 | 506.00 | -0.0321 | 0.0410 | 0.0409 | 0.7814 |
| 04-AUG-2023 | 504918 | 1221.70 | 1342.85 | -0.0946 | 0.0324 | 0.0330 | 0.6305 |
| 04-AUG-2023 | 504959 | 2586.75 | 2458.45 | 0.0509 | 0.0190 | 0.0193 | 0.3687 |
| 04-AUG-2023 | 504988 | 782.85 | 757.00 | 0.0336 | 0.0342 | 0.0342 | 0.6534 |
| 04-AUG-2023 | 504998 | 0.40 | 0.40 | 0.0000 | 0.0557 | 0.0555 | 1.0603 |
| 04-AUG-2023 | 505036 | 1309.70 | 1308.10 | 0.0012 | 0.0252 | 0.0251 | 0.4795 |
| 04-AUG-2023 | 505100 | 4.45 | 4.45 | 0.0000 | 0.0130 | 0.0130 | 0.2484 |
| 04-AUG-2023 | 505141 | 30.00 | 29.80 | 0.0067 | 0.0217 | 0.0217 | 0.4146 |
| 04-AUG-2023 | 505163 | 805.20 | 815.05 | -0.0122 | 0.0279 | 0.0278 | 0.5311 |
| 04-AUG-2023 | 505212 | 169.95 | 167.75 | 0.0130 | 0.0330 | 0.0329 | 0.6286 |
| 04-AUG-2023 | 505216 | 757.75 | 745.00 | 0.0170 | 0.0255 | 0.0254 | 0.4853 |
| 04-AUG-2023 | 505232 | 1475.80 | 1364.95 | 0.0781 | 0.0222 | 0.0229 | 0.4375 |
| 04-AUG-2023 | 505250 | 59.99 | 58.99 | 0.0168 | 0.0286 | 0.0285 | 0.5445 |
| 04-AUG-2023 | 505285 | 177.05 | 177.05 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 04-AUG-2023 | 505299 | 342.45 | 328.30 | 0.0422 | 0.0373 | 0.0373 | 0.7126 |
| 04-AUG-2023 | 505302 | 950.00 | 939.75 | 0.0108 | 0.0323 | 0.0323 | 0.6171 |
| 04-AUG-2023 | 505336 | 2.20 | 2.20 | 0.0000 | 0.0078 | 0.0078 | 0.1490 |
| 04-AUG-2023 | 505343 | 0.20 | 0.21 | -0.0488 | 0.0264 | 0.0266 | 0.5082 |
| 04-AUG-2023 | 505358 | 230.50 | 228.50 | 0.0087 | 0.0387 | 0.0386 | 0.7375 |
| 04-AUG-2023 | 505504 | 18.84 | 18.84 | 0.0000 | 0.0043 | 0.0043 | 0.0822 |
| 04-AUG-2023 | 505515 | 3.67 | 3.50 | 0.0474 | 0.0371 | 0.0371 | 0.7088 |
| 04-AUG-2023 | 505523 | 1.09 | 1.10 | -0.0091 | 0.0370 | 0.0369 | 0.7050 |
| 04-AUG-2023 | 505585 | 13.46 | 13.46 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 04-AUG-2023 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | 505650 | 11.35 | 11.16 | 0.0169 | 0.0339 | 0.0339 | 0.6477 |
| 04-AUG-2023 | 505681 | 551.40 | 540.25 | 0.0204 | 0.0234 | 0.0234 | 0.4471 |
| 04-AUG-2023 | 505685 | 2.31 | 2.20 | 0.0488 | 0.1199 | 0.1197 | 2.2869 |
| 04-AUG-2023 | 505690 | 348.00 | 348.00 | 0.0000 | 0.0397 | 0.0396 | 0.7566 |
| 04-AUG-2023 | 505693 | 12.50 | 12.45 | 0.0040 | 0.0342 | 0.0342 | 0.6534 |
| 04-AUG-2023 | 505703 | 50.50 | 50.50 | 0.0000 | 0.0272 | 0.0272 | 0.5197 |
| 04-AUG-2023 | 505712 | 115.90 | 115.00 | 0.0078 | 0.0297 | 0.0297 | 0.5674 |
| 04-AUG-2023 | 505725 | 651.80 | 639.55 | 0.0190 | 0.0254 | 0.0254 | 0.4853 |
| 04-AUG-2023 | 505729 | 79.53 | 75.75 | 0.0487 | 0.0293 | 0.0294 | 0.5617 |
| 04-AUG-2023 | 505737 | 1002.40 | 982.75 | 0.0198 | 0.0297 | 0.0296 | 0.5655 |
| 04-AUG-2023 | 505750 | 429.45 | 427.30 | 0.0050 | 0.0368 | 0.0367 | 0.7012 |
| 04-AUG-2023 | 505797 | 10.76 | 10.55 | 0.0197 | 0.0190 | 0.0190 | 0.3630 |
| 04-AUG-2023 | 505807 | 535.75 | 546.65 | -0.0201 | 0.0282 | 0.0281 | 0.5368 |
| 04-AUG-2023 | 505827 | 336.65 | 339.40 | -0.0081 | 0.0249 | 0.0248 | 0.4738 |
| 04-AUG-2023 | 505840 | 42.50 | 42.74 | -0.0056 | 0.0408 | 0.0407 | 0.7776 |
| 04-AUG-2023 | 505850 | 101.06 | 104.36 | -0.0321 | 0.0215 | 0.0215 | 0.4108 |
| 04-AUG-2023 | 505872 | 3467.15 | 3318.30 | 0.0439 | 0.0299 | 0.0300 | 0.5731 |
| 04-AUG-2023 | 505893 | 399.30 | 384.15 | 0.0387 | 0.0365 | 0.0365 | 0.6973 |
| 04-AUG-2023 | 505978 | 1650.60 | 1639.10 | 0.0070 | 0.0290 | 0.0289 | 0.5521 |
| 04-AUG-2023 | 506003 | 6.00 | 6.24 | -0.0392 | 0.0618 | 0.0618 | 1.1807 |
| 04-AUG-2023 | 506105 | 84.57 | 83.87 | 0.0083 | 0.0242 | 0.0241 | 0.4604 |
| 04-AUG-2023 | 506122 | 110.35 | 106.35 | 0.0369 | 0.0386 | 0.0386 | 0.7375 |
| 04-AUG-2023 | 506128 | 74.01 | 74.98 | -0.0130 | 0.0370 | 0.0369 | 0.7050 |
| 04-AUG-2023 | 506134 | 43.29 | 42.45 | 0.0196 | 0.0254 | 0.0254 | 0.4853 |
| 04-AUG-2023 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | 506166 | 67.59 | 67.59 | 0.0000 | 0.0129 | 0.0129 | 0.2465 |
| 04-AUG-2023 | 506178 | 17.01 | 17.01 | 0.0000 | 0.0067 | 0.0067 | 0.1280 |
| 04-AUG-2023 | 506180 | 91.00 | 91.00 | 0.0000 | 0.0067 | 0.0067 | 0.1280 |
| 04-AUG-2023 | 506186 | 11.57 | 11.69 | -0.0103 | 0.0386 | 0.0385 | 0.7355 |
| 04-AUG-2023 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 04-AUG-2023 | 506248 | 87.26 | 86.37 | 0.0103 | 0.0268 | 0.0267 | 0.5101 |
| 04-AUG-2023 | 506260 | 137.55 | 130.25 | 0.0545 | 0.0245 | 0.0247 | 0.4719 |
| 04-AUG-2023 | 506313 | 124.80 | 124.80 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
| 04-AUG-2023 | 506365 | 36.50 | 34.81 | 0.0474 | 0.0298 | 0.0299 | 0.5712 |
| 04-AUG-2023 | 506414 | 158.55 | 155.60 | 0.0188 | 0.0255 | 0.0255 | 0.4872 |
| 04-AUG-2023 | 506520 | 6.44 | 6.31 | 0.0204 | 0.0339 | 0.0338 | 0.6457 |
| 04-AUG-2023 | 506528 | 1661.35 | 1582.25 | 0.0488 | 0.0310 | 0.0311 | 0.5942 |
| 04-AUG-2023 | 506530 | 852.00 | 852.00 | 0.0000 | 0.0228 | 0.0227 | 0.4337 |
| 04-AUG-2023 | 506532 | 848.80 | 780.95 | 0.0833 | 0.0318 | 0.0323 | 0.6171 |
| 04-AUG-2023 | 506543 | 6.50 | 6.50 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 04-AUG-2023 | 506597 | 265.15 | 255.65 | 0.0365 | 0.0292 | 0.0292 | 0.5579 |
| 04-AUG-2023 | 506605 | 1516.70 | 1486.80 | 0.0199 | 0.0336 | 0.0335 | 0.6400 |
| 04-AUG-2023 | 506685 | 370.65 | 373.90 | -0.0087 | 0.0227 | 0.0226 | 0.4318 |
| 04-AUG-2023 | 506687 | 1925.00 | 1862.30 | 0.0331 | 0.0215 | 0.0215 | 0.4108 |
| 04-AUG-2023 | 506734 | 132.55 | 135.80 | -0.0242 | 0.0252 | 0.0252 | 0.4814 |
| 04-AUG-2023 | 506808 | 66.69 | 67.41 | -0.0107 | 0.0344 | 0.0343 | 0.6553 |
| 04-AUG-2023 | 506852 | 62.51 | 62.78 | -0.0043 | 0.0307 | 0.0306 | 0.5846 |
| 04-AUG-2023 | 506854 | 1758.35 | 1810.35 | -0.0291 | 0.0327 | 0.0326 | 0.6228 |
| 04-AUG-2023 | 506858 | 35.00 | 35.00 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
| 04-AUG-2023 | 506879 | 806.20 | 806.20 | 0.0000 | 0.0285 | 0.0284 | 0.5426 |
| 04-AUG-2023 | 506906 | 2.66 | 2.66 | 0.0000 | 0.0379 | 0.0378 | 0.7222 |
| 04-AUG-2023 | 506910 | 79.26 | 78.84 | 0.0053 | 0.0324 | 0.0323 | 0.6171 |
| 04-AUG-2023 | 506919 | 119.40 | 124.20 | -0.0394 | 0.0278 | 0.0278 | 0.5311 |
| 04-AUG-2023 | 506935 | 66.80 | 67.36 | -0.0083 | 0.0346 | 0.0345 | 0.6591 |
| 04-AUG-2023 | 506947 | 225.65 | 237.50 | -0.0512 | 0.0202 | 0.0205 | 0.3917 |
| 04-AUG-2023 | 506975 | 0.98 | 0.98 | 0.0000 | 0.0301 | 0.0300 | 0.5731 |
| 04-AUG-2023 | 506979 | 28.62 | 29.20 | -0.0201 | 0.0328 | 0.0328 | 0.6266 |
| 04-AUG-2023 | 506981 | 137.95 | 140.95 | -0.0215 | 0.0257 | 0.0257 | 0.4910 |
| 04-AUG-2023 | 507155 | 147.95 | 149.90 | -0.0131 | 0.0242 | 0.0241 | 0.4604 |
| 04-AUG-2023 | 507180 | 80.87 | 75.68 | 0.0663 | 0.0368 | 0.0370 | 0.7069 |
| 04-AUG-2023 | 507265 | 184.25 | 175.50 | 0.0487 | 0.0233 | 0.0235 | 0.4490 |
| 04-AUG-2023 | 507300 | 3572.50 | 3622.00 | -0.0138 | 0.0296 | 0.0295 | 0.5636 |
| 04-AUG-2023 | 507474 | 66.54 | 67.72 | -0.0176 | 0.0343 | 0.0342 | 0.6534 |
| 04-AUG-2023 | 507486 | 60.00 | 60.00 | 0.0000 | 0.0369 | 0.0368 | 0.7031 |
| 04-AUG-2023 | 507498 | 18.18 | 18.01 | 0.0094 | 0.0325 | 0.0324 | 0.6190 |
| 04-AUG-2023 | 507515 | 23.89 | 22.76 | 0.0485 | 0.0358 | 0.0359 | 0.6859 |
| 04-AUG-2023 | 507530 | 16.50 | 16.50 | 0.0000 | 0.0067 | 0.0067 | 0.1280 |
| 04-AUG-2023 | 507598 | 141.85 | 143.20 | -0.0095 | 0.0337 | 0.0336 | 0.6419 |
| 04-AUG-2023 | 507609 | 18.00 | 18.00 | 0.0000 | 0.0145 | 0.0145 | 0.2770 |
| 04-AUG-2023 | 507621 | 626.40 | 626.30 | 0.0002 | 0.0234 | 0.0234 | 0.4471 |
| 04-AUG-2023 | 507645 | 11663.50 | 11934.40 | -0.0230 | 0.0237 | 0.0237 | 0.4528 |
| 04-AUG-2023 | 507690 | 126.25 | 128.70 | -0.0192 | 0.0307 | 0.0307 | 0.5865 |
| 04-AUG-2023 | 507753 | 99.02 | 96.92 | 0.0214 | 0.0307 | 0.0306 | 0.5846 |
| 04-AUG-2023 | 507759 | 21.98 | 21.67 | 0.0142 | 0.0356 | 0.0355 | 0.6782 |
| 04-AUG-2023 | 507808 | 53.17 | 53.17 | 0.0000 | 0.0176 | 0.0176 | 0.3362 |
| 04-AUG-2023 | 507813 | 87.78 | 91.56 | -0.0422 | 0.0345 | 0.0345 | 0.6591 |
| 04-AUG-2023 | 507817 | 154.35 | 161.95 | -0.0481 | 0.0416 | 0.0417 | 0.7967 |
| 04-AUG-2023 | 507828 | 4.15 | 3.98 | 0.0418 | 0.0340 | 0.0341 | 0.6515 |
| 04-AUG-2023 | 507833 | 2.51 | 2.55 | -0.0158 | 0.0384 | 0.0383 | 0.7317 |
| 04-AUG-2023 | 507836 | 450.00 | 456.00 | -0.0132 | 0.0316 | 0.0315 | 0.6018 |
| 04-AUG-2023 | 507852 | 36.10 | 35.60 | 0.0139 | 0.0365 | 0.0364 | 0.6954 |
| 04-AUG-2023 | 507864 | 29.23 | 29.33 | -0.0034 | 0.0345 | 0.0344 | 0.6572 |
| 04-AUG-2023 | 507872 | 34.95 | 34.13 | 0.0237 | 0.0301 | 0.0301 | 0.5751 |
| 04-AUG-2023 | 507912 | 104.55 | 105.30 | -0.0071 | 0.0326 | 0.0325 | 0.6209 |
| 04-AUG-2023 | 507938 | 7.34 | 7.34 | 0.0000 | 0.0127 | 0.0127 | 0.2426 |
| 04-AUG-2023 | 507944 | 1133.80 | 1129.75 | 0.0036 | 0.0317 | 0.0316 | 0.6037 |
| 04-AUG-2023 | 507946 | 70.00 | 68.90 | 0.0158 | 0.0432 | 0.0431 | 0.8234 |
| 04-AUG-2023 | 507948 | 54.10 | 54.25 | -0.0028 | 0.0274 | 0.0273 | 0.5216 |
| 04-AUG-2023 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | 507960 | 156.25 | 155.00 | 0.0080 | 0.0230 | 0.0230 | 0.4394 |
| 04-AUG-2023 | 507962 | 7.22 | 7.22 | 0.0000 | 0.0050 | 0.0049 | 0.0936 |
| 04-AUG-2023 | 507966 | 45.20 | 45.20 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 04-AUG-2023 | 507970 | 37.99 | 35.65 | 0.0636 | 0.0382 | 0.0383 | 0.7317 |
| 04-AUG-2023 | 507981 | 41.00 | 40.99 | 0.0002 | 0.0286 | 0.0285 | 0.5445 |
| 04-AUG-2023 | 507987 | 3.14 | 3.14 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 04-AUG-2023 | 507998 | 53.04 | 51.60 | 0.0275 | 0.0349 | 0.0348 | 0.6649 |
| 04-AUG-2023 | 508136 | 305.00 | 308.95 | -0.0129 | 0.0290 | 0.0290 | 0.5540 |
| 04-AUG-2023 | 508486 | 6684.35 | 6595.00 | 0.0135 | 0.0116 | 0.0116 | 0.2216 |
| 04-AUG-2023 | 508494 | 51.42 | 52.43 | -0.0195 | 0.0226 | 0.0226 | 0.4318 |
| 04-AUG-2023 | 508571 | 91.80 | 88.23 | 0.0397 | 0.0349 | 0.0349 | 0.6668 |
| 04-AUG-2023 | 508664 | 27.00 | 27.00 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
| 04-AUG-2023 | 508670 | 3520.00 | 3422.00 | 0.0282 | 0.0185 | 0.0186 | 0.3554 |
| 04-AUG-2023 | 508807 | 654.90 | 663.70 | -0.0133 | 0.0265 | 0.0264 | 0.5044 |
| 04-AUG-2023 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | 508875 | 488.60 | 475.30 | 0.0276 | 0.0398 | 0.0397 | 0.7585 |
| 04-AUG-2023 | 508905 | 40.20 | 40.50 | -0.0074 | 0.0334 | 0.0333 | 0.6362 |
| 04-AUG-2023 | 508918 | 23.75 | 23.95 | -0.0084 | 0.0376 | 0.0375 | 0.7164 |
| 04-AUG-2023 | 508922 | 10.19 | 9.71 | 0.0483 | 0.0397 | 0.0397 | 0.7585 |
| 04-AUG-2023 | 508941 | 400.65 | 390.05 | 0.0268 | 0.0172 | 0.0173 | 0.3305 |
| 04-AUG-2023 | 508954 | 71.50 | 72.92 | -0.0197 | 0.0386 | 0.0385 | 0.7355 |
| 04-AUG-2023 | 508956 | 5.22 | 4.98 | 0.0471 | 0.0343 | 0.0344 | 0.6572 |
| 04-AUG-2023 | 508961 | 37.32 | 35.55 | 0.0486 | 0.0054 | 0.0064 | 0.1223 |
| 04-AUG-2023 | 508969 | 3.63 | 3.61 | 0.0055 | 0.0316 | 0.0315 | 0.6018 |
| 04-AUG-2023 | 508980 | 3.79 | 3.76 | 0.0079 | 0.0246 | 0.0245 | 0.4681 |
| 04-AUG-2023 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | 508996 | 0.83 | 0.87 | -0.0471 | 0.0307 | 0.0308 | 0.5884 |
| 04-AUG-2023 | 509003 | 0.13 | 0.13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | 509026 | 64.00 | 64.00 | 0.0000 | 0.0201 | 0.0201 | 0.3840 |
| 04-AUG-2023 | 509038 | 12.35 | 12.21 | 0.0114 | 0.0131 | 0.0131 | 0.2503 |
| 04-AUG-2023 | 509040 | 99.78 | 95.03 | 0.0488 | 0.0410 | 0.0410 | 0.7833 |
| 04-AUG-2023 | 509048 | 50.30 | 49.99 | 0.0062 | 0.0328 | 0.0327 | 0.6247 |
| 04-AUG-2023 | 509051 | 1.93 | 1.95 | -0.0103 | 0.0375 | 0.0375 | 0.7164 |
| 04-AUG-2023 | 509053 | 15.11 | 15.08 | 0.0020 | 0.0370 | 0.0369 | 0.7050 |
| 04-AUG-2023 | 509073 | 16.17 | 16.58 | -0.0250 | 0.0262 | 0.0262 | 0.5006 |
| 04-AUG-2023 | 509084 | 59.80 | 59.80 | 0.0000 | 0.0353 | 0.0353 | 0.6744 |
| 04-AUG-2023 | 509162 | 160.55 | 157.50 | 0.0192 | 0.0304 | 0.0304 | 0.5808 |
| 04-AUG-2023 | 509196 | 121.50 | 121.60 | -0.0008 | 0.0369 | 0.0368 | 0.7031 |
| 04-AUG-2023 | 509423 | 21.56 | 22.00 | -0.0202 | 0.0364 | 0.0363 | 0.6935 |
| 04-AUG-2023 | 509438 | 4984.90 | 4884.60 | 0.0203 | 0.0285 | 0.0284 | 0.5426 |
| 04-AUG-2023 | 509449 | 37.50 | 36.65 | 0.0229 | 0.0323 | 0.0323 | 0.6171 |
| 04-AUG-2023 | 509470 | 11150.00 | 11188.00 | -0.0034 | 0.0225 | 0.0225 | 0.4299 |
| 04-AUG-2023 | 509472 | 415.30 | 408.05 | 0.0176 | 0.0373 | 0.0373 | 0.7126 |
| 04-AUG-2023 | 509486 | 205.30 | 209.00 | -0.0179 | 0.0359 | 0.0359 | 0.6859 |
| 04-AUG-2023 | 509525 | 813.05 | 793.45 | 0.0244 | 0.0191 | 0.0192 | 0.3668 |
| 04-AUG-2023 | 509546 | 31.48 | 32.60 | -0.0350 | 0.0368 | 0.0368 | 0.7031 |
| 04-AUG-2023 | 509563 | 7.19 | 7.15 | 0.0056 | 0.0365 | 0.0364 | 0.6954 |
| 04-AUG-2023 | 509597 | 425.00 | 390.70 | 0.0841 | 0.0390 | 0.0393 | 0.7508 |
| 04-AUG-2023 | 509650 | 36.90 | 36.90 | 0.0000 | 0.0015 | 0.0014 | 0.0267 |
| 04-AUG-2023 | 509760 | 18.50 | 18.50 | 0.0000 | 0.0384 | 0.0383 | 0.7317 |
| 04-AUG-2023 | 509835 | 14.70 | 14.41 | 0.0199 | 0.0433 | 0.0432 | 0.8253 |
| 04-AUG-2023 | 509845 | 403.75 | 403.75 | 0.0000 | 0.0108 | 0.0107 | 0.2044 |
| 04-AUG-2023 | 509870 | 57.85 | 57.85 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 04-AUG-2023 | 509887 | 215.25 | 215.25 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
| 04-AUG-2023 | 509895 | 221.00 | 220.70 | 0.0014 | 0.0252 | 0.0251 | 0.4795 |
| 04-AUG-2023 | 509910 | 71.60 | 71.60 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 04-AUG-2023 | 509945 | 376.00 | 376.00 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
| 04-AUG-2023 | 509960 | 635.45 | 619.50 | 0.0254 | 0.0303 | 0.0303 | 0.5789 |
| 04-AUG-2023 | 510245 | 5.87 | 5.85 | 0.0034 | 0.0319 | 0.0318 | 0.6075 |
| 04-AUG-2023 | 511000 | 9.21 | 8.78 | 0.0478 | 0.0361 | 0.0361 | 0.6897 |
| 04-AUG-2023 | 511012 | 0.61 | 0.62 | -0.0163 | 0.0262 | 0.0261 | 0.4986 |
| 04-AUG-2023 | 511016 | 3.56 | 3.60 | -0.0112 | 0.0499 | 0.0498 | 0.9514 |
| 04-AUG-2023 | 511018 | 17.29 | 17.64 | -0.0200 | 0.0295 | 0.0295 | 0.5636 |
| 04-AUG-2023 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | 511066 | 32.46 | 30.92 | 0.0486 | 0.0328 | 0.0329 | 0.6286 |
| 04-AUG-2023 | 511074 | 854.40 | 854.40 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
| 04-AUG-2023 | 511092 | 27.07 | 26.77 | 0.0111 | 0.0135 | 0.0135 | 0.2579 |
| 04-AUG-2023 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | 511110 | 10.60 | 10.60 | 0.0000 | 0.0377 | 0.0376 | 0.7183 |
| 04-AUG-2023 | 511116 | 1.05 | 1.03 | 0.0192 | 0.0340 | 0.0339 | 0.6477 |
| 04-AUG-2023 | 511122 | 35.96 | 35.96 | 0.0000 | 0.0239 | 0.0239 | 0.4566 |
| 04-AUG-2023 | 511131 | 8.66 | 8.95 | -0.0329 | 0.0397 | 0.0396 | 0.7566 |
| 04-AUG-2023 | 511147 | 41.75 | 43.80 | -0.0479 | 0.0419 | 0.0419 | 0.8005 |
| 04-AUG-2023 | 511153 | 26.75 | 26.55 | 0.0075 | 0.0767 | 0.0765 | 1.4615 |
| 04-AUG-2023 | 511169 | 4.32 | 4.32 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 04-AUG-2023 | 511176 | 44.88 | 47.24 | -0.0512 | 0.0225 | 0.0228 | 0.4356 |
| 04-AUG-2023 | 511185 | 6.33 | 6.33 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 04-AUG-2023 | 511187 | 1.56 | 1.49 | 0.0459 | 0.0350 | 0.0350 | 0.6687 |
| 04-AUG-2023 | 511200 | 108.30 | 108.30 | 0.0000 | 0.0137 | 0.0136 | 0.2598 |
| 04-AUG-2023 | 511246 | 4.95 | 4.95 | 0.0000 | 0.0218 | 0.0218 | 0.4165 |
| 04-AUG-2023 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | 511260 | 15.85 | 15.85 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
| 04-AUG-2023 | 511355 | 10.98 | 10.87 | 0.0101 | 0.0364 | 0.0363 | 0.6935 |
| 04-AUG-2023 | 511359 | 43.88 | 42.58 | 0.0301 | 0.0392 | 0.0392 | 0.7489 |
| 04-AUG-2023 | 511377 | 19.48 | 19.48 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 04-AUG-2023 | 511391 | 23.57 | 24.74 | -0.0484 | 0.0331 | 0.0332 | 0.6343 |
| 04-AUG-2023 | 511401 | 8.93 | 9.11 | -0.0200 | 0.0209 | 0.0209 | 0.3993 |
| 04-AUG-2023 | 511411 | 23.41 | 22.05 | 0.0599 | 0.0416 | 0.0417 | 0.7967 |
| 04-AUG-2023 | 511441 | 21.77 | 21.77 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
| 04-AUG-2023 | 511447 | 3.18 | 2.90 | 0.0922 | 0.0329 | 0.0334 | 0.6381 |
| 04-AUG-2023 | 511451 | 6.13 | 5.85 | 0.0468 | 0.0267 | 0.0268 | 0.5120 |
| 04-AUG-2023 | 511463 | 15.16 | 15.16 | 0.0000 | 0.0249 | 0.0249 | 0.4757 |
| 04-AUG-2023 | 511493 | 33.02 | 34.50 | -0.0438 | 0.0308 | 0.0309 | 0.5903 |
| 04-AUG-2023 | 511501 | 25.37 | 24.84 | 0.0211 | 0.0324 | 0.0323 | 0.6171 |
| 04-AUG-2023 | 511507 | 22.35 | 23.52 | -0.0510 | 0.0355 | 0.0356 | 0.6801 |
| 04-AUG-2023 | 511509 | 29.74 | 29.78 | -0.0013 | 0.0335 | 0.0334 | 0.6381 |
| 04-AUG-2023 | 511523 | 40.50 | 40.58 | -0.0020 | 0.0327 | 0.0326 | 0.6228 |
| 04-AUG-2023 | 511525 | 1.98 | 1.97 | 0.0051 | 0.0282 | 0.0281 | 0.5368 |
| 04-AUG-2023 | 511533 | 121.10 | 123.55 | -0.0200 | 0.0417 | 0.0416 | 0.7948 |
| 04-AUG-2023 | 511535 | 14.21 | 13.55 | 0.0476 | 0.0471 | 0.0471 | 0.8998 |
| 04-AUG-2023 | 511543 | 11.40 | 10.90 | 0.0449 | 0.0345 | 0.0346 | 0.6610 |
| 04-AUG-2023 | 511549 | 133.75 | 130.10 | 0.0277 | 0.0329 | 0.0329 | 0.6286 |
| 04-AUG-2023 | 511557 | 0.97 | 0.98 | -0.0103 | 0.0348 | 0.0347 | 0.6629 |
| 04-AUG-2023 | 511563 | 12.53 | 11.94 | 0.0482 | 0.0154 | 0.0157 | 0.2999 |
| 04-AUG-2023 | 511571 | 214.30 | 215.15 | -0.0040 | 0.0430 | 0.0429 | 0.8196 |
| 04-AUG-2023 | 511585 | 1.86 | 1.83 | 0.0163 | 0.0138 | 0.0138 | 0.2636 |
| 04-AUG-2023 | 511593 | 4.97 | 5.20 | -0.0452 | 0.0385 | 0.0385 | 0.7355 |
| 04-AUG-2023 | 511601 | 13.80 | 13.87 | -0.0051 | 0.0360 | 0.0359 | 0.6859 |
| 04-AUG-2023 | 511609 | 24.77 | 24.92 | -0.0060 | 0.0191 | 0.0190 | 0.3630 |
| 04-AUG-2023 | 511626 | 8.50 | 8.56 | -0.0070 | 0.0573 | 0.0572 | 1.0928 |
| 04-AUG-2023 | 511628 | 468.15 | 459.00 | 0.0197 | 0.0371 | 0.0371 | 0.7088 |
| 04-AUG-2023 | 511644 | 105.85 | 108.00 | -0.0201 | 0.0228 | 0.0228 | 0.4356 |
| 04-AUG-2023 | 511654 | 14.11 | 14.63 | -0.0362 | 0.0358 | 0.0358 | 0.6840 |
| 04-AUG-2023 | 511658 | 102.12 | 104.20 | -0.0202 | 0.0358 | 0.0358 | 0.6840 |
| 04-AUG-2023 | 511672 | 37.50 | 36.93 | 0.0153 | 0.0307 | 0.0307 | 0.5865 |
| 04-AUG-2023 | 511688 | 7.29 | 7.29 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 04-AUG-2023 | 511692 | 30.00 | 29.05 | 0.0322 | 0.0402 | 0.0402 | 0.7680 |
| 04-AUG-2023 | 511696 | 168.00 | 168.00 | 0.0000 | 0.0208 | 0.0207 | 0.3955 |
| 04-AUG-2023 | 511700 | 45.61 | 46.54 | -0.0202 | 0.0322 | 0.0322 | 0.6152 |
| 04-AUG-2023 | 511702 | 33.13 | 31.93 | 0.0369 | 0.0335 | 0.0335 | 0.6400 |
| 04-AUG-2023 | 511710 | 1.35 | 1.41 | -0.0435 | 0.0360 | 0.0360 | 0.6878 |
| 04-AUG-2023 | 511712 | 18.49 | 18.05 | 0.0241 | 0.0335 | 0.0335 | 0.6400 |
| 04-AUG-2023 | 511714 | 33.08 | 31.51 | 0.0486 | 0.0343 | 0.0344 | 0.6572 |
| 04-AUG-2023 | 511728 | 15.09 | 15.09 | 0.0000 | 0.0322 | 0.0322 | 0.6152 |
| 04-AUG-2023 | 511736 | 2.14 | 1.95 | 0.0930 | 0.0430 | 0.0434 | 0.8292 |
| 04-AUG-2023 | 511738 | 28.98 | 28.98 | 0.0000 | 0.0200 | 0.0200 | 0.3821 |
| 04-AUG-2023 | 511740 | 117.35 | 117.35 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
| 04-AUG-2023 | 511754 | 252.75 | 253.00 | -0.0010 | 0.0338 | 0.0337 | 0.6438 |
| 04-AUG-2023 | 511756 | 24.31 | 23.16 | 0.0485 | 0.0347 | 0.0347 | 0.6629 |
| 04-AUG-2023 | 511758 | 47.25 | 47.25 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 04-AUG-2023 | 511760 | 0.47 | 0.47 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 04-AUG-2023 | 511764 | 40.49 | 39.76 | 0.0182 | 0.0420 | 0.0419 | 0.8005 |
| 04-AUG-2023 | 511768 | 318.90 | 315.55 | 0.0106 | 0.0390 | 0.0389 | 0.7432 |
| 04-AUG-2023 | 512008 | 1093.10 | 1073.90 | 0.0177 | 0.0276 | 0.0276 | 0.5273 |
| 04-AUG-2023 | 512014 | 11.59 | 11.59 | 0.0000 | 0.0103 | 0.0103 | 0.1968 |
| 04-AUG-2023 | 512018 | 2.00 | 1.96 | 0.0202 | 0.0385 | 0.0384 | 0.7336 |
| 04-AUG-2023 | 512020 | 2354.55 | 2443.75 | -0.0372 | 0.0299 | 0.0300 | 0.5731 |
| 04-AUG-2023 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | 512024 | 37.55 | 37.55 | 0.0000 | 0.0121 | 0.0121 | 0.2312 |
| 04-AUG-2023 | 512025 | 152.60 | 152.60 | 0.0000 | 0.0112 | 0.0112 | 0.2140 |
| 04-AUG-2023 | 512026 | 1.70 | 1.70 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 04-AUG-2023 | 512036 | 92.92 | 91.10 | 0.0198 | 0.0308 | 0.0308 | 0.5884 |
| 04-AUG-2023 | 512038 | 32.02 | 30.50 | 0.0486 | 0.0121 | 0.0126 | 0.2407 |
| 04-AUG-2023 | 512047 | 3.32 | 3.38 | -0.0179 | 0.0520 | 0.0519 | 0.9915 |
| 04-AUG-2023 | 512048 | 3.40 | 3.40 | 0.0000 | 0.0403 | 0.0402 | 0.7680 |
| 04-AUG-2023 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | 512064 | 92.00 | 89.25 | 0.0303 | 0.0356 | 0.0356 | 0.6801 |
| 04-AUG-2023 | 512065 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | 512068 | 102.92 | 104.63 | -0.0165 | 0.0389 | 0.0389 | 0.7432 |
| 04-AUG-2023 | 512091 | 4.18 | 4.18 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 04-AUG-2023 | 512093 | 3.11 | 3.09 | 0.0065 | 0.0353 | 0.0352 | 0.6725 |
| 04-AUG-2023 | 512097 | 0.43 | 0.44 | -0.0230 | 0.1243 | 0.1240 | 2.3690 |
| 04-AUG-2023 | 512099 | 337.35 | 321.30 | 0.0487 | 0.0266 | 0.0267 | 0.5101 |
| 04-AUG-2023 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | 512103 | 76.00 | 76.00 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
| 04-AUG-2023 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | 512149 | 1.49 | 1.56 | -0.0459 | 0.0483 | 0.0483 | 0.9228 |
| 04-AUG-2023 | 512153 | 0.93 | 0.93 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | 512165 | 170.35 | 173.00 | -0.0154 | 0.0325 | 0.0324 | 0.6190 |
| 04-AUG-2023 | 512175 | 4.65 | 4.62 | 0.0065 | 0.0325 | 0.0325 | 0.6209 |
| 04-AUG-2023 | 512197 | 2.49 | 2.38 | 0.0452 | 0.0342 | 0.0343 | 0.6553 |
| 04-AUG-2023 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | 512215 | 22.79 | 22.79 | 0.0000 | 0.0300 | 0.0299 | 0.5712 |
| 04-AUG-2023 | 512217 | 28.59 | 29.17 | -0.0201 | 0.0395 | 0.0394 | 0.7527 |
| 04-AUG-2023 | 512221 | 13.77 | 13.77 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 04-AUG-2023 | 512229 | 241.85 | 237.15 | 0.0196 | 0.0175 | 0.0175 | 0.3343 |
| 04-AUG-2023 | 512247 | 4.05 | 4.13 | -0.0196 | 0.0430 | 0.0430 | 0.8215 |
| 04-AUG-2023 | 512257 | 2.74 | 2.70 | 0.0147 | 0.0284 | 0.0283 | 0.5407 |
| 04-AUG-2023 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | 512267 | 12.69 | 12.88 | -0.0149 | 0.0285 | 0.0284 | 0.5426 |
| 04-AUG-2023 | 512271 | 116.50 | 116.50 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 04-AUG-2023 | 512277 | 20.05 | 20.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | 512279 | 8.30 | 8.67 | -0.0436 | 0.0286 | 0.0287 | 0.5483 |
| 04-AUG-2023 | 512297 | 26.26 | 26.26 | 0.0000 | 0.0268 | 0.0267 | 0.5101 |
| 04-AUG-2023 | 512301 | 3.10 | 2.84 | 0.0876 | 0.0380 | 0.0384 | 0.7336 |
| 04-AUG-2023 | 512329 | 2768.85 | 2714.60 | 0.0198 | 0.0304 | 0.0303 | 0.5789 |
| 04-AUG-2023 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0217 | 0.0217 | 0.4146 |
| 04-AUG-2023 | 512344 | 3.40 | 3.44 | -0.0117 | 0.0456 | 0.0455 | 0.8693 |
| 04-AUG-2023 | 512345 | 18.48 | 18.48 | 0.0000 | 0.0225 | 0.0224 | 0.4280 |
| 04-AUG-2023 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 04-AUG-2023 | 512377 | 3.84 | 3.84 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
| 04-AUG-2023 | 512379 | 25.20 | 24.30 | 0.0364 | 0.0348 | 0.0348 | 0.6649 |
| 04-AUG-2023 | 512393 | 91.00 | 92.00 | -0.0109 | 0.0307 | 0.0306 | 0.5846 |
| 04-AUG-2023 | 512399 | 12.16 | 12.40 | -0.0195 | 0.0378 | 0.0378 | 0.7222 |
| 04-AUG-2023 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | 512415 | 3.10 | 3.10 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 04-AUG-2023 | 512425 | 430.00 | 440.00 | -0.0230 | 0.0328 | 0.0328 | 0.6266 |
| 04-AUG-2023 | 512437 | 496.15 | 483.00 | 0.0269 | 0.0286 | 0.0286 | 0.5464 |
| 04-AUG-2023 | 512441 | 14.09 | 14.59 | -0.0349 | 0.0545 | 0.0544 | 1.0393 |
| 04-AUG-2023 | 512443 | 13.49 | 13.49 | 0.0000 | 0.0134 | 0.0133 | 0.2541 |
| 04-AUG-2023 | 512453 | 625.90 | 626.70 | -0.0013 | 0.0272 | 0.0271 | 0.5177 |
| 04-AUG-2023 | 512463 | 37.61 | 35.82 | 0.0488 | 0.0455 | 0.0455 | 0.8693 |
| 04-AUG-2023 | 512477 | 123.60 | 126.10 | -0.0200 | 0.0420 | 0.0419 | 0.8005 |
| 04-AUG-2023 | 512479 | 570.00 | 570.00 | 0.0000 | 0.0163 | 0.0163 | 0.3114 |
| 04-AUG-2023 | 512481 | 3.20 | 3.25 | -0.0155 | 0.0412 | 0.0411 | 0.7852 |
| 04-AUG-2023 | 512485 | 89.90 | 90.00 | -0.0011 | 0.0324 | 0.0323 | 0.6171 |
| 04-AUG-2023 | 512489 | 108.00 | 109.00 | -0.0092 | 0.0397 | 0.0396 | 0.7566 |
| 04-AUG-2023 | 512493 | 45.31 | 45.09 | 0.0049 | 0.0365 | 0.0364 | 0.6954 |
| 04-AUG-2023 | 512499 | 0.49 | 0.49 | 0.0000 | 0.0111 | 0.0111 | 0.2121 |
| 04-AUG-2023 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 04-AUG-2023 | 512527 | 1181.80 | 1127.80 | 0.0468 | 0.0250 | 0.0252 | 0.4814 |
| 04-AUG-2023 | 512565 | 34.27 | 33.60 | 0.0197 | 0.0370 | 0.0369 | 0.7050 |
| 04-AUG-2023 | 512587 | 38.12 | 39.00 | -0.0228 | 0.0360 | 0.0359 | 0.6859 |
| 04-AUG-2023 | 512589 | 32.92 | 33.59 | -0.0201 | 0.0394 | 0.0393 | 0.7508 |
| 04-AUG-2023 | 512591 | 87.87 | 87.00 | 0.0100 | 0.0301 | 0.0300 | 0.5731 |
| 04-AUG-2023 | 512595 | 146.55 | 146.55 | 0.0000 | 0.0239 | 0.0238 | 0.4547 |
| 04-AUG-2023 | 512600 | 24.00 | 24.85 | -0.0348 | 0.0272 | 0.0272 | 0.5197 |
| 04-AUG-2023 | 512604 | 4.56 | 4.83 | -0.0575 | 0.0527 | 0.0527 | 1.0068 |
| 04-AUG-2023 | 512618 | 6.02 | 5.77 | 0.0424 | 0.0351 | 0.0351 | 0.6706 |
| 04-AUG-2023 | 512624 | 3.22 | 3.16 | 0.0188 | 0.0359 | 0.0359 | 0.6859 |
| 04-AUG-2023 | 512634 | 90.57 | 88.00 | 0.0288 | 0.0300 | 0.0300 | 0.5731 |
| 04-AUG-2023 | 513005 | 49.53 | 50.00 | -0.0094 | 0.0361 | 0.0360 | 0.6878 |
| 04-AUG-2023 | 513039 | 3.16 | 3.16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | 513043 | 49.08 | 44.56 | 0.0966 | 0.0480 | 0.0483 | 0.9228 |
| 04-AUG-2023 | 513059 | 19.24 | 19.41 | -0.0088 | 0.0379 | 0.0378 | 0.7222 |
| 04-AUG-2023 | 513063 | 21.42 | 22.00 | -0.0267 | 0.0354 | 0.0353 | 0.6744 |
| 04-AUG-2023 | 513117 | 6.46 | 6.41 | 0.0078 | 0.0436 | 0.0435 | 0.8311 |
| 04-AUG-2023 | 513119 | 37.75 | 39.00 | -0.0326 | 0.0325 | 0.0325 | 0.6209 |
| 04-AUG-2023 | 513149 | 775.75 | 815.90 | -0.0505 | 0.0314 | 0.0315 | 0.6018 |
| 04-AUG-2023 | 513173 | 18.36 | 18.03 | 0.0181 | 0.0332 | 0.0332 | 0.6343 |
| 04-AUG-2023 | 513252 | 800.95 | 800.00 | 0.0012 | 0.0327 | 0.0326 | 0.6228 |
| 04-AUG-2023 | 513303 | 15.00 | 14.74 | 0.0175 | 0.0390 | 0.0389 | 0.7432 |
| 04-AUG-2023 | 513307 | 146.35 | 149.30 | -0.0200 | 0.0343 | 0.0342 | 0.6534 |
| 04-AUG-2023 | 513309 | 14.53 | 15.29 | -0.0510 | 0.0354 | 0.0355 | 0.6782 |
| 04-AUG-2023 | 513337 | 12.00 | 11.81 | 0.0160 | 0.0409 | 0.0408 | 0.7795 |
| 04-AUG-2023 | 513353 | 242.00 | 271.85 | -0.1163 | 0.0367 | 0.0375 | 0.7164 |
| 04-AUG-2023 | 513361 | 1.83 | 1.82 | 0.0055 | 0.0280 | 0.0279 | 0.5330 |
| 04-AUG-2023 | 513369 | 71.79 | 59.83 | 0.1822 | 0.0407 | 0.0426 | 0.8139 |
| 04-AUG-2023 | 513397 | 5.46 | 5.20 | 0.0488 | 0.0278 | 0.0280 | 0.5349 |
| 04-AUG-2023 | 513401 | 31.55 | 31.50 | 0.0016 | 0.0392 | 0.0391 | 0.7470 |
| 04-AUG-2023 | 513403 | 5.80 | 5.70 | 0.0174 | 0.0455 | 0.0454 | 0.8674 |
| 04-AUG-2023 | 513418 | 3.55 | 3.53 | 0.0056 | 0.0308 | 0.0307 | 0.5865 |
| 04-AUG-2023 | 513422 | 23.99 | 23.97 | 0.0008 | 0.0390 | 0.0389 | 0.7432 |
| 04-AUG-2023 | 513430 | 24.98 | 26.20 | -0.0477 | 0.0327 | 0.0328 | 0.6266 |
| 04-AUG-2023 | 513452 | 6.30 | 6.01 | 0.0471 | 0.0292 | 0.0293 | 0.5598 |
| 04-AUG-2023 | 513456 | 28.13 | 25.97 | 0.0799 | 0.0306 | 0.0311 | 0.5942 |
| 04-AUG-2023 | 513460 | 7.15 | 7.15 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
| 04-AUG-2023 | 513472 | 50.27 | 49.90 | 0.0074 | 0.0365 | 0.0365 | 0.6973 |
| 04-AUG-2023 | 513488 | 33.52 | 33.73 | -0.0062 | 0.0394 | 0.0393 | 0.7508 |
| 04-AUG-2023 | 513498 | 93.59 | 89.16 | 0.0485 | 0.0372 | 0.0372 | 0.7107 |
| 04-AUG-2023 | 513502 | 2.68 | 2.68 | 0.0000 | 0.0386 | 0.0385 | 0.7355 |
| 04-AUG-2023 | 513507 | 200.50 | 205.00 | -0.0222 | 0.0333 | 0.0333 | 0.6362 |
| 04-AUG-2023 | 513511 | 125.70 | 125.00 | 0.0056 | 0.0253 | 0.0252 | 0.4814 |
| 04-AUG-2023 | 513513 | 8.59 | 8.60 | -0.0012 | 0.0432 | 0.0431 | 0.8234 |
| 04-AUG-2023 | 513515 | 1.22 | 1.28 | -0.0480 | 0.0368 | 0.0369 | 0.7050 |
| 04-AUG-2023 | 513528 | 2.86 | 2.86 | 0.0000 | 0.0419 | 0.0418 | 0.7986 |
| 04-AUG-2023 | 513532 | 183.45 | 171.00 | 0.0703 | 0.0327 | 0.0330 | 0.6305 |
| 04-AUG-2023 | 513536 | 13.99 | 13.91 | 0.0057 | 0.0342 | 0.0341 | 0.6515 |
| 04-AUG-2023 | 513540 | 11.20 | 11.20 | 0.0000 | 0.0235 | 0.0235 | 0.4490 |
| 04-AUG-2023 | 513548 | 86.53 | 84.83 | 0.0198 | 0.0275 | 0.0274 | 0.5235 |
| 04-AUG-2023 | 513566 | 19.50 | 19.89 | -0.0198 | 0.0435 | 0.0434 | 0.8292 |
| 04-AUG-2023 | 513575 | 18.00 | 18.63 | -0.0344 | 0.0374 | 0.0374 | 0.7145 |
| 04-AUG-2023 | 513579 | 2.91 | 2.91 | 0.0000 | 0.0236 | 0.0235 | 0.4490 |
| 04-AUG-2023 | 513629 | 62.20 | 61.00 | 0.0195 | 0.0245 | 0.0245 | 0.4681 |
| 04-AUG-2023 | 513642 | 49.88 | 47.51 | 0.0487 | 0.0302 | 0.0303 | 0.5789 |
| 04-AUG-2023 | 513693 | 53.80 | 54.48 | -0.0126 | 0.0314 | 0.0314 | 0.5999 |
| 04-AUG-2023 | 513699 | 26.40 | 26.85 | -0.0169 | 0.0351 | 0.0351 | 0.6706 |
| 04-AUG-2023 | 513709 | 121.25 | 115.05 | 0.0525 | 0.0286 | 0.0287 | 0.5483 |
| 04-AUG-2023 | 513713 | 6.76 | 6.71 | 0.0074 | 0.0346 | 0.0345 | 0.6591 |
| 04-AUG-2023 | 513721 | 13.35 | 13.36 | -0.0007 | 0.0359 | 0.0358 | 0.6840 |
| 04-AUG-2023 | 513723 | 216.50 | 214.40 | 0.0097 | 0.0309 | 0.0308 | 0.5884 |
| 04-AUG-2023 | 514010 | 7.11 | 6.98 | 0.0185 | 0.0404 | 0.0403 | 0.7699 |
| 04-AUG-2023 | 514028 | 27.09 | 25.75 | 0.0507 | 0.0292 | 0.0293 | 0.5598 |
| 04-AUG-2023 | 514030 | 267.20 | 268.25 | -0.0039 | 0.0281 | 0.0280 | 0.5349 |
| 04-AUG-2023 | 514087 | 90.04 | 86.90 | 0.0355 | 0.0270 | 0.0270 | 0.5158 |
| 04-AUG-2023 | 514113 | 24.99 | 24.23 | 0.0309 | 0.0291 | 0.0291 | 0.5560 |
| 04-AUG-2023 | 514138 | 895.05 | 913.30 | -0.0202 | 0.0370 | 0.0369 | 0.7050 |
| 04-AUG-2023 | 514140 | 20.11 | 20.07 | 0.0020 | 0.0336 | 0.0335 | 0.6400 |
| 04-AUG-2023 | 514165 | 14.76 | 14.22 | 0.0373 | 0.0317 | 0.0317 | 0.6056 |
| 04-AUG-2023 | 514171 | 37.03 | 36.08 | 0.0260 | 0.0377 | 0.0376 | 0.7183 |
| 04-AUG-2023 | 514183 | 141.40 | 140.95 | 0.0032 | 0.0253 | 0.0252 | 0.4814 |
| 04-AUG-2023 | 514197 | 32.78 | 33.44 | -0.0199 | 0.0840 | 0.0838 | 1.6010 |
| 04-AUG-2023 | 514215 | 285.00 | 265.35 | 0.0714 | 0.0314 | 0.0318 | 0.6075 |
| 04-AUG-2023 | 514223 | 4.83 | 5.08 | -0.0505 | 0.0390 | 0.0390 | 0.7451 |
| 04-AUG-2023 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | 514238 | 1116.75 | 1120.25 | -0.0031 | 0.0323 | 0.0322 | 0.6152 |
| 04-AUG-2023 | 514240 | 5.59 | 5.26 | 0.0608 | 0.0372 | 0.0374 | 0.7145 |
| 04-AUG-2023 | 514248 | 43.00 | 45.06 | -0.0468 | 0.0374 | 0.0374 | 0.7145 |
| 04-AUG-2023 | 514260 | 2.61 | 2.61 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
| 04-AUG-2023 | 514264 | 13.20 | 12.78 | 0.0323 | 0.0339 | 0.0339 | 0.6477 |
| 04-AUG-2023 | 514266 | 66.00 | 64.21 | 0.0275 | 0.0289 | 0.0289 | 0.5521 |
| 04-AUG-2023 | 514272 | 48.19 | 47.23 | 0.0201 | 0.0333 | 0.0332 | 0.6343 |
| 04-AUG-2023 | 514280 | 75.90 | 75.00 | 0.0119 | 0.0341 | 0.0340 | 0.6496 |
| 04-AUG-2023 | 514302 | 150.95 | 150.15 | 0.0053 | 0.0313 | 0.0313 | 0.5980 |
| 04-AUG-2023 | 514312 | 23.00 | 23.00 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 04-AUG-2023 | 514316 | 122.95 | 127.35 | -0.0352 | 0.0335 | 0.0335 | 0.6400 |
| 04-AUG-2023 | 514318 | 13.67 | 13.67 | 0.0000 | 0.0151 | 0.0150 | 0.2866 |
| 04-AUG-2023 | 514322 | 98.10 | 99.75 | -0.0167 | 0.0369 | 0.0368 | 0.7031 |
| 04-AUG-2023 | 514326 | 11.50 | 11.50 | 0.0000 | 0.0407 | 0.0406 | 0.7757 |
| 04-AUG-2023 | 514330 | 33.55 | 34.99 | -0.0420 | 0.0436 | 0.0436 | 0.8330 |
| 04-AUG-2023 | 514332 | 10.00 | 10.42 | -0.0411 | 0.0414 | 0.0414 | 0.7909 |
| 04-AUG-2023 | 514336 | 10.71 | 10.71 | 0.0000 | 0.0086 | 0.0086 | 0.1643 |
| 04-AUG-2023 | 514358 | 61.10 | 64.31 | -0.0512 | 0.0487 | 0.0487 | 0.9304 |
| 04-AUG-2023 | 514360 | 573.85 | 571.70 | 0.0038 | 0.0411 | 0.0410 | 0.7833 |
| 04-AUG-2023 | 514378 | 29.84 | 28.49 | 0.0463 | 0.0378 | 0.0378 | 0.7222 |
| 04-AUG-2023 | 514386 | 2.82 | 2.81 | 0.0036 | 0.0331 | 0.0330 | 0.6305 |
| 04-AUG-2023 | 514400 | 13.08 | 13.08 | 0.0000 | 0.0444 | 0.0443 | 0.8464 |
| 04-AUG-2023 | 514402 | 36.77 | 36.77 | 0.0000 | 0.0195 | 0.0195 | 0.3725 |
| 04-AUG-2023 | 514412 | 20.80 | 20.80 | 0.0000 | 0.0290 | 0.0290 | 0.5540 |
| 04-AUG-2023 | 514428 | 192.60 | 192.10 | 0.0026 | 0.0335 | 0.0335 | 0.6400 |
| 04-AUG-2023 | 514442 | 16.87 | 16.76 | 0.0065 | 0.0386 | 0.0385 | 0.7355 |
| 04-AUG-2023 | 514448 | 1534.90 | 1495.40 | 0.0261 | 0.0297 | 0.0297 | 0.5674 |
| 04-AUG-2023 | 514454 | 19.56 | 19.56 | 0.0000 | 0.0333 | 0.0332 | 0.6343 |
| 04-AUG-2023 | 514470 | 54.74 | 54.20 | 0.0099 | 0.0318 | 0.0317 | 0.6056 |
| 04-AUG-2023 | 515008 | 63.22 | 63.28 | -0.0009 | 0.0251 | 0.0250 | 0.4776 |
| 04-AUG-2023 | 515043 | 104.85 | 103.65 | 0.0115 | 0.0228 | 0.0228 | 0.4356 |
| 04-AUG-2023 | 515059 | 32.75 | 32.80 | -0.0015 | 0.0379 | 0.0378 | 0.7222 |
| 04-AUG-2023 | 515085 | 4.13 | 4.02 | 0.0270 | 0.0411 | 0.0410 | 0.7833 |
| 04-AUG-2023 | 515127 | 2.98 | 2.96 | 0.0067 | 0.0394 | 0.0393 | 0.7508 |
| 04-AUG-2023 | 515147 | 95.38 | 89.98 | 0.0583 | 0.0310 | 0.0312 | 0.5961 |
| 04-AUG-2023 | 516003 | 200.00 | 206.70 | -0.0330 | 0.0341 | 0.0341 | 0.6515 |
| 04-AUG-2023 | 516020 | 2.94 | 3.05 | -0.0367 | 0.0323 | 0.0323 | 0.6171 |
| 04-AUG-2023 | 516062 | 5.12 | 5.12 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
| 04-AUG-2023 | 516078 | 31.20 | 31.99 | -0.0250 | 0.0378 | 0.0378 | 0.7222 |
| 04-AUG-2023 | 516096 | 148.95 | 143.20 | 0.0394 | 0.0333 | 0.0333 | 0.6362 |
| 04-AUG-2023 | 516106 | 6.80 | 6.88 | -0.0117 | 0.0402 | 0.0401 | 0.7661 |
| 04-AUG-2023 | 516108 | 120.40 | 121.05 | -0.0054 | 0.0245 | 0.0245 | 0.4681 |
| 04-AUG-2023 | 516110 | 6.73 | 6.72 | 0.0015 | 0.0401 | 0.0400 | 0.7642 |
| 04-AUG-2023 | 517035 | 604.55 | 592.70 | 0.0198 | 0.0349 | 0.0348 | 0.6649 |
| 04-AUG-2023 | 517044 | 13.00 | 13.00 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
| 04-AUG-2023 | 517063 | 51.05 | 52.00 | -0.0184 | 0.0304 | 0.0303 | 0.5789 |
| 04-AUG-2023 | 517077 | 26.25 | 25.00 | 0.0488 | 0.0206 | 0.0208 | 0.3974 |
| 04-AUG-2023 | 517096 | 63.40 | 64.35 | -0.0149 | 0.0388 | 0.0388 | 0.7413 |
| 04-AUG-2023 | 517119 | 14.35 | 13.90 | 0.0319 | 0.0320 | 0.0320 | 0.6114 |
| 04-AUG-2023 | 517166 | 63.23 | 64.52 | -0.0202 | 0.0328 | 0.0327 | 0.6247 |
| 04-AUG-2023 | 517170 | 41.84 | 41.15 | 0.0166 | 0.0362 | 0.0362 | 0.6916 |
| 04-AUG-2023 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 04-AUG-2023 | 517201 | 48.73 | 46.41 | 0.0488 | 0.0345 | 0.0346 | 0.6610 |
| 04-AUG-2023 | 517236 | 156.60 | 156.20 | 0.0026 | 0.0335 | 0.0335 | 0.6400 |
| 04-AUG-2023 | 517238 | 137.85 | 137.00 | 0.0062 | 0.0330 | 0.0329 | 0.6286 |
| 04-AUG-2023 | 517246 | 45.91 | 43.73 | 0.0486 | 0.0332 | 0.0333 | 0.6362 |
| 04-AUG-2023 | 517258 | 42.81 | 44.99 | -0.0497 | 0.0364 | 0.0365 | 0.6973 |
| 04-AUG-2023 | 517264 | 46.50 | 44.29 | 0.0487 | 0.0363 | 0.0364 | 0.6954 |
| 04-AUG-2023 | 517288 | 60.57 | 57.69 | 0.0487 | 0.0395 | 0.0396 | 0.7566 |
| 04-AUG-2023 | 517356 | 1.15 | 1.10 | 0.0445 | 0.0323 | 0.0323 | 0.6171 |
| 04-AUG-2023 | 517360 | 19.20 | 18.74 | 0.0243 | 0.0319 | 0.0318 | 0.6075 |
| 04-AUG-2023 | 517370 | 38.34 | 38.25 | 0.0024 | 0.0323 | 0.0323 | 0.6171 |
| 04-AUG-2023 | 517372 | 192.45 | 192.80 | -0.0018 | 0.0308 | 0.0307 | 0.5865 |
| 04-AUG-2023 | 517393 | 4.29 | 4.37 | -0.0185 | 0.0344 | 0.0344 | 0.6572 |
| 04-AUG-2023 | 517397 | 30.09 | 28.67 | 0.0483 | 0.0407 | 0.0408 | 0.7795 |
| 04-AUG-2023 | 517399 | 8.26 | 8.30 | -0.0048 | 0.0349 | 0.0348 | 0.6649 |
| 04-AUG-2023 | 517415 | 7.32 | 7.51 | -0.0256 | 0.0358 | 0.0358 | 0.6840 |
| 04-AUG-2023 | 517417 | 328.60 | 331.15 | -0.0077 | 0.0298 | 0.0297 | 0.5674 |
| 04-AUG-2023 | 517423 | 5.21 | 5.21 | 0.0000 | 0.0040 | 0.0039 | 0.0745 |
| 04-AUG-2023 | 517429 | 52.00 | 51.59 | 0.0079 | 0.0425 | 0.0424 | 0.8101 |
| 04-AUG-2023 | 517431 | 8.09 | 8.09 | 0.0000 | 0.1170 | 0.1167 | 2.2296 |
| 04-AUG-2023 | 517437 | 128.10 | 126.55 | 0.0122 | 0.0296 | 0.0296 | 0.5655 |
| 04-AUG-2023 | 517449 | 531.90 | 523.05 | 0.0168 | 0.0322 | 0.0321 | 0.6133 |
| 04-AUG-2023 | 517467 | 6.59 | 6.28 | 0.0482 | 0.0330 | 0.0331 | 0.6324 |
| 04-AUG-2023 | 517477 | 270.45 | 263.70 | 0.0253 | 0.0293 | 0.0293 | 0.5598 |
| 04-AUG-2023 | 517494 | 28.67 | 27.31 | 0.0486 | 0.0384 | 0.0385 | 0.7355 |
| 04-AUG-2023 | 517514 | 63.86 | 62.78 | 0.0171 | 0.0351 | 0.0350 | 0.6687 |
| 04-AUG-2023 | 517546 | 41.30 | 40.50 | 0.0196 | 0.0375 | 0.0375 | 0.7164 |
| 04-AUG-2023 | 517548 | 2.20 | 2.28 | -0.0357 | 0.0386 | 0.0385 | 0.7355 |
| 04-AUG-2023 | 517554 | 50.03 | 48.90 | 0.0228 | 0.0341 | 0.0340 | 0.6496 |
| 04-AUG-2023 | 518011 | 139.95 | 138.00 | 0.0140 | 0.0270 | 0.0270 | 0.5158 |
| 04-AUG-2023 | 518017 | 35.95 | 35.74 | 0.0059 | 0.0296 | 0.0296 | 0.5655 |
| 04-AUG-2023 | 518075 | 232.10 | 228.95 | 0.0137 | 0.0281 | 0.0281 | 0.5368 |
| 04-AUG-2023 | 519003 | 227.95 | 231.00 | -0.0133 | 0.0271 | 0.0270 | 0.5158 |
| 04-AUG-2023 | 519014 | 8.63 | 8.63 | 0.0000 | 0.0171 | 0.0170 | 0.3248 |
| 04-AUG-2023 | 519031 | 166.70 | 170.10 | -0.0202 | 0.0220 | 0.0220 | 0.4203 |
| 04-AUG-2023 | 519064 | 44.00 | 43.32 | 0.0156 | 0.0388 | 0.0388 | 0.7413 |
| 04-AUG-2023 | 519097 | 38.09 | 38.45 | -0.0094 | 0.0320 | 0.0319 | 0.6094 |
| 04-AUG-2023 | 519152 | 3845.00 | 3863.00 | -0.0047 | 0.0297 | 0.0296 | 0.5655 |
| 04-AUG-2023 | 519174 | 4.49 | 4.40 | 0.0202 | 0.0328 | 0.0328 | 0.6266 |
| 04-AUG-2023 | 519191 | 8.37 | 8.38 | -0.0012 | 0.0380 | 0.0379 | 0.7241 |
| 04-AUG-2023 | 519214 | 4.15 | 4.15 | 0.0000 | 0.0218 | 0.0218 | 0.4165 |
| 04-AUG-2023 | 519216 | 27.55 | 27.42 | 0.0047 | 0.0314 | 0.0313 | 0.5980 |
| 04-AUG-2023 | 519234 | 74.85 | 74.85 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 04-AUG-2023 | 519238 | 13.43 | 13.79 | -0.0265 | 0.0315 | 0.0315 | 0.6018 |
| 04-AUG-2023 | 519242 | 41.62 | 41.80 | -0.0043 | 0.0380 | 0.0379 | 0.7241 |
| 04-AUG-2023 | 519262 | 24.75 | 25.00 | -0.0101 | 0.0313 | 0.0313 | 0.5980 |
| 04-AUG-2023 | 519279 | 5.13 | 5.13 | 0.0000 | 0.0303 | 0.0302 | 0.5770 |
| 04-AUG-2023 | 519285 | 4.80 | 4.73 | 0.0147 | 0.0364 | 0.0363 | 0.6935 |
| 04-AUG-2023 | 519287 | 23.34 | 22.10 | 0.0546 | 0.0386 | 0.0387 | 0.7394 |
| 04-AUG-2023 | 519295 | 299.50 | 295.20 | 0.0145 | 0.0251 | 0.0250 | 0.4776 |
| 04-AUG-2023 | 519299 | 131.35 | 133.40 | -0.0155 | 0.0375 | 0.0374 | 0.7145 |
| 04-AUG-2023 | 519307 | 1.21 | 1.19 | 0.0167 | 0.1249 | 0.1246 | 2.3805 |
| 04-AUG-2023 | 519331 | 43.99 | 42.50 | 0.0345 | 0.0403 | 0.0403 | 0.7699 |
| 04-AUG-2023 | 519353 | 7.30 | 7.30 | 0.0000 | 0.0152 | 0.0152 | 0.2904 |
| 04-AUG-2023 | 519359 | 52.55 | 53.18 | -0.0119 | 0.0276 | 0.0276 | 0.5273 |
| 04-AUG-2023 | 519367 | 107.48 | 102.37 | 0.0487 | 0.0348 | 0.0348 | 0.6649 |
| 04-AUG-2023 | 519397 | 54.00 | 55.00 | -0.0183 | 0.0454 | 0.0453 | 0.8655 |
| 04-AUG-2023 | 519413 | 9.48 | 9.48 | 0.0000 | 0.0124 | 0.0124 | 0.2369 |
| 04-AUG-2023 | 519415 | 40.62 | 40.62 | 0.0000 | 0.0179 | 0.0179 | 0.3420 |
| 04-AUG-2023 | 519421 | 1636.70 | 1620.00 | 0.0103 | 0.0147 | 0.0147 | 0.2808 |
| 04-AUG-2023 | 519439 | 6.93 | 6.93 | 0.0000 | 0.0075 | 0.0075 | 0.1433 |
| 04-AUG-2023 | 519455 | 57.04 | 55.54 | 0.0266 | 0.0415 | 0.0414 | 0.7909 |
| 04-AUG-2023 | 519457 | 35.56 | 35.39 | 0.0048 | 0.0336 | 0.0336 | 0.6419 |
| 04-AUG-2023 | 519463 | 119.95 | 117.70 | 0.0189 | 0.0297 | 0.0296 | 0.5655 |
| 04-AUG-2023 | 519471 | 202.30 | 198.75 | 0.0177 | 0.0328 | 0.0327 | 0.6247 |
| 04-AUG-2023 | 519475 | 91.46 | 87.11 | 0.0487 | 0.0382 | 0.0382 | 0.7298 |
| 04-AUG-2023 | 519477 | 41.98 | 41.99 | -0.0002 | 0.0310 | 0.0309 | 0.5903 |
| 04-AUG-2023 | 519483 | 40.69 | 40.75 | -0.0015 | 0.0344 | 0.0343 | 0.6553 |
| 04-AUG-2023 | 519500 | 9.87 | 9.40 | 0.0488 | 0.0339 | 0.0340 | 0.6496 |
| 04-AUG-2023 | 519506 | 5.38 | 5.13 | 0.0476 | 0.0201 | 0.0203 | 0.3878 |
| 04-AUG-2023 | 519532 | 11.89 | 11.91 | -0.0017 | 0.0265 | 0.0264 | 0.5044 |
| 04-AUG-2023 | 519566 | 157.60 | 154.90 | 0.0173 | 0.0319 | 0.0318 | 0.6075 |
| 04-AUG-2023 | 519604 | 6.53 | 6.85 | -0.0478 | 0.0335 | 0.0335 | 0.6400 |
| 04-AUG-2023 | 519606 | 10.40 | 9.91 | 0.0483 | 0.0299 | 0.0301 | 0.5751 |
| 04-AUG-2023 | 519612 | 31.10 | 30.65 | 0.0146 | 0.0386 | 0.0386 | 0.7375 |
| 04-AUG-2023 | 520073 | 1346.95 | 1313.40 | 0.0252 | 0.0315 | 0.0315 | 0.6018 |
| 04-AUG-2023 | 520075 | 157.70 | 155.00 | 0.0173 | 0.0224 | 0.0223 | 0.4260 |
| 04-AUG-2023 | 520081 | 30.15 | 30.15 | 0.0000 | 0.0096 | 0.0096 | 0.1834 |
| 04-AUG-2023 | 520121 | 5.20 | 5.13 | 0.0136 | 0.0446 | 0.0445 | 0.8502 |
| 04-AUG-2023 | 520123 | 111.70 | 114.95 | -0.0287 | 0.0350 | 0.0350 | 0.6687 |
| 04-AUG-2023 | 520127 | 13.22 | 12.56 | 0.0512 | 0.0370 | 0.0370 | 0.7069 |
| 04-AUG-2023 | 520131 | 40.84 | 40.84 | 0.0000 | 0.0280 | 0.0279 | 0.5330 |
| 04-AUG-2023 | 520141 | 8.59 | 8.66 | -0.0081 | 0.0351 | 0.0350 | 0.6687 |
| 04-AUG-2023 | 520155 | 33.92 | 34.61 | -0.0201 | 0.0390 | 0.0390 | 0.7451 |
| 04-AUG-2023 | 521003 | 17.09 | 17.09 | 0.0000 | 0.0085 | 0.0084 | 0.1605 |
| 04-AUG-2023 | 521005 | 42.83 | 42.39 | 0.0103 | 0.0342 | 0.0341 | 0.6515 |
| 04-AUG-2023 | 521048 | 67.20 | 64.00 | 0.0488 | 0.0328 | 0.0329 | 0.6286 |
| 04-AUG-2023 | 521054 | 32.80 | 31.25 | 0.0484 | 0.0373 | 0.0374 | 0.7145 |
| 04-AUG-2023 | 521062 | 1.83 | 1.76 | 0.0390 | 0.0385 | 0.0385 | 0.7355 |
| 04-AUG-2023 | 521068 | 43.10 | 43.10 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
| 04-AUG-2023 | 521080 | 7.12 | 7.30 | -0.0250 | 0.0427 | 0.0426 | 0.8139 |
| 04-AUG-2023 | 521097 | 179.80 | 182.50 | -0.0149 | 0.0235 | 0.0235 | 0.4490 |
| 04-AUG-2023 | 521105 | 95.66 | 96.90 | -0.0129 | 0.0385 | 0.0384 | 0.7336 |
| 04-AUG-2023 | 521113 | 14.97 | 15.37 | -0.0264 | 0.0376 | 0.0375 | 0.7164 |
| 04-AUG-2023 | 521131 | 16.87 | 16.80 | 0.0042 | 0.0388 | 0.0387 | 0.7394 |
| 04-AUG-2023 | 521133 | 5.83 | 5.83 | 0.0000 | 0.0209 | 0.0208 | 0.3974 |
| 04-AUG-2023 | 521137 | 3.91 | 3.86 | 0.0129 | 0.0293 | 0.0293 | 0.5598 |
| 04-AUG-2023 | 521141 | 20.37 | 20.67 | -0.0146 | 0.0292 | 0.0291 | 0.5560 |
| 04-AUG-2023 | 521149 | 10.10 | 10.30 | -0.0196 | 0.0281 | 0.0281 | 0.5368 |
| 04-AUG-2023 | 521151 | 49.61 | 48.64 | 0.0197 | 0.0406 | 0.0405 | 0.7738 |
| 04-AUG-2023 | 521161 | 38.21 | 37.92 | 0.0076 | 0.0410 | 0.0409 | 0.7814 |
| 04-AUG-2023 | 521178 | 26.61 | 27.07 | -0.0171 | 0.0404 | 0.0403 | 0.7699 |
| 04-AUG-2023 | 521188 | 11.52 | 12.06 | -0.0458 | 0.0371 | 0.0372 | 0.7107 |
| 04-AUG-2023 | 521206 | 2.03 | 2.06 | -0.0147 | 0.0375 | 0.0374 | 0.7145 |
| 04-AUG-2023 | 521210 | 17.79 | 17.00 | 0.0454 | 0.0352 | 0.0352 | 0.6725 |
| 04-AUG-2023 | 521216 | 102.05 | 106.10 | -0.0389 | 0.0335 | 0.0335 | 0.6400 |
| 04-AUG-2023 | 521222 | 28.11 | 27.56 | 0.0198 | 0.0347 | 0.0346 | 0.6610 |
| 04-AUG-2023 | 521226 | 14.21 | 14.50 | -0.0202 | 0.0362 | 0.0361 | 0.6897 |
| 04-AUG-2023 | 521228 | 1.57 | 1.54 | 0.0193 | 0.0392 | 0.0391 | 0.7470 |
| 04-AUG-2023 | 521232 | 29.61 | 29.60 | 0.0003 | 0.0265 | 0.0264 | 0.5044 |
| 04-AUG-2023 | 521234 | 35.78 | 33.50 | 0.0658 | 0.0419 | 0.0420 | 0.8024 |
| 04-AUG-2023 | 521240 | 151.10 | 154.95 | -0.0252 | 0.0291 | 0.0290 | 0.5540 |
| 04-AUG-2023 | 521242 | 13.54 | 14.25 | -0.0511 | 0.0311 | 0.0312 | 0.5961 |
| 04-AUG-2023 | 522001 | 51.92 | 47.20 | 0.0953 | 0.0462 | 0.0466 | 0.8903 |
| 04-AUG-2023 | 522004 | 72.22 | 74.00 | -0.0243 | 0.0337 | 0.0337 | 0.6438 |
| 04-AUG-2023 | 522005 | 178.15 | 177.50 | 0.0037 | 0.0388 | 0.0387 | 0.7394 |
| 04-AUG-2023 | 522017 | 338.15 | 330.50 | 0.0229 | 0.0312 | 0.0312 | 0.5961 |
| 04-AUG-2023 | 522027 | 20.65 | 21.70 | -0.0496 | 0.0274 | 0.0276 | 0.5273 |
| 04-AUG-2023 | 522036 | 18.87 | 18.06 | 0.0439 | 0.0232 | 0.0234 | 0.4471 |
| 04-AUG-2023 | 522091 | 182.05 | 185.75 | -0.0201 | 0.0436 | 0.0435 | 0.8311 |
| 04-AUG-2023 | 522101 | 155.30 | 158.45 | -0.0201 | 0.0292 | 0.0292 | 0.5579 |
| 04-AUG-2023 | 522105 | 49.91 | 49.86 | 0.0010 | 0.0328 | 0.0327 | 0.6247 |
| 04-AUG-2023 | 522122 | 1716.75 | 1717.95 | -0.0007 | 0.0213 | 0.0213 | 0.4069 |
| 04-AUG-2023 | 522134 | 197.65 | 188.70 | 0.0463 | 0.0387 | 0.0388 | 0.7413 |
| 04-AUG-2023 | 522152 | 72.86 | 72.20 | 0.0091 | 0.0332 | 0.0331 | 0.6324 |
| 04-AUG-2023 | 522165 | 42.31 | 42.37 | -0.0014 | 0.0362 | 0.0361 | 0.6897 |
| 04-AUG-2023 | 522171 | 2.66 | 2.66 | 0.0000 | 0.0469 | 0.0468 | 0.8941 |
| 04-AUG-2023 | 522183 | 237.10 | 233.95 | 0.0134 | 0.0273 | 0.0272 | 0.5197 |
| 04-AUG-2023 | 522195 | 729.90 | 713.80 | 0.0223 | 0.0339 | 0.0339 | 0.6477 |
| 04-AUG-2023 | 522207 | 73.17 | 73.72 | -0.0075 | 0.0340 | 0.0339 | 0.6477 |
| 04-AUG-2023 | 522209 | 3.49 | 3.49 | 0.0000 | 0.0501 | 0.0500 | 0.9552 |
| 04-AUG-2023 | 522229 | 259.50 | 227.40 | 0.1320 | 0.0380 | 0.0390 | 0.7451 |
| 04-AUG-2023 | 522231 | 40.75 | 40.29 | 0.0114 | 0.0321 | 0.0320 | 0.6114 |
| 04-AUG-2023 | 522235 | 2.38 | 2.34 | 0.0169 | 0.0138 | 0.0139 | 0.2656 |
| 04-AUG-2023 | 522237 | 21.45 | 20.49 | 0.0458 | 0.0324 | 0.0325 | 0.6209 |
| 04-AUG-2023 | 522245 | 17.86 | 17.86 | 0.0000 | 0.0375 | 0.0374 | 0.7145 |
| 04-AUG-2023 | 522251 | 264.45 | 260.50 | 0.0150 | 0.0429 | 0.0428 | 0.8177 |
| 04-AUG-2023 | 522257 | 49.93 | 48.96 | 0.0196 | 0.0293 | 0.0292 | 0.5579 |
| 04-AUG-2023 | 522267 | 35.50 | 34.40 | 0.0315 | 0.0323 | 0.0323 | 0.6171 |
| 04-AUG-2023 | 522273 | 20.60 | 20.00 | 0.0296 | 0.0389 | 0.0388 | 0.7413 |
| 04-AUG-2023 | 522292 | 40.48 | 38.90 | 0.0398 | 0.0319 | 0.0319 | 0.6094 |
| 04-AUG-2023 | 522294 | 199.00 | 194.50 | 0.0229 | 0.0334 | 0.0333 | 0.6362 |
| 04-AUG-2023 | 522650 | 652.35 | 654.05 | -0.0026 | 0.0354 | 0.0354 | 0.6763 |
| 04-AUG-2023 | 523007 | 75.99 | 77.13 | -0.0149 | 0.0275 | 0.0275 | 0.5254 |
| 04-AUG-2023 | 523019 | 42.24 | 42.61 | -0.0087 | 0.0271 | 0.0270 | 0.5158 |
| 04-AUG-2023 | 523021 | 27.34 | 28.99 | -0.0586 | 0.0371 | 0.0372 | 0.7107 |
| 04-AUG-2023 | 523023 | 160.55 | 148.00 | 0.0814 | 0.0300 | 0.0305 | 0.5827 |
| 04-AUG-2023 | 523054 | 948.15 | 948.15 | 0.0000 | 0.0268 | 0.0267 | 0.5101 |
| 04-AUG-2023 | 523062 | 13.82 | 13.82 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 04-AUG-2023 | 523100 | 203.20 | 200.10 | 0.0154 | 0.0388 | 0.0387 | 0.7394 |
| 04-AUG-2023 | 523105 | 159.50 | 152.00 | 0.0482 | 0.0141 | 0.0145 | 0.2770 |
| 04-AUG-2023 | 523113 | 18.80 | 19.76 | -0.0498 | 0.0237 | 0.0239 | 0.4566 |
| 04-AUG-2023 | 523116 | 707.00 | 659.50 | 0.0695 | 0.0344 | 0.0347 | 0.6629 |
| 04-AUG-2023 | 523120 | 31.05 | 29.58 | 0.0485 | 0.0414 | 0.0414 | 0.7909 |
| 04-AUG-2023 | 523144 | 42.20 | 41.01 | 0.0286 | 0.0271 | 0.0271 | 0.5177 |
| 04-AUG-2023 | 523151 | 5.07 | 4.71 | 0.0737 | 0.0562 | 0.0563 | 1.0756 |
| 04-AUG-2023 | 523160 | 1060.40 | 1039.85 | 0.0196 | 0.0207 | 0.0207 | 0.3955 |
| 04-AUG-2023 | 523186 | 184.20 | 188.00 | -0.0204 | 0.0238 | 0.0237 | 0.4528 |
| 04-AUG-2023 | 523222 | 3.67 | 3.67 | 0.0000 | 0.0239 | 0.0238 | 0.4547 |
| 04-AUG-2023 | 523229 | 123.70 | 125.85 | -0.0172 | 0.0246 | 0.0245 | 0.4681 |
| 04-AUG-2023 | 523232 | 53.82 | 53.42 | 0.0075 | 0.0278 | 0.0278 | 0.5311 |
| 04-AUG-2023 | 523242 | 3.12 | 2.99 | 0.0426 | 0.0340 | 0.0341 | 0.6515 |
| 04-AUG-2023 | 523248 | 167.50 | 168.00 | -0.0030 | 0.0350 | 0.0349 | 0.6668 |
| 04-AUG-2023 | 523277 | 0.42 | 0.44 | -0.0465 | 0.0365 | 0.0366 | 0.6992 |
| 04-AUG-2023 | 523289 | 38.25 | 37.84 | 0.0108 | 0.0390 | 0.0389 | 0.7432 |
| 04-AUG-2023 | 523309 | 119.40 | 121.80 | -0.0199 | 0.0389 | 0.0389 | 0.7432 |
| 04-AUG-2023 | 523315 | 2.04 | 2.04 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
| 04-AUG-2023 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | 523351 | 5.69 | 5.69 | 0.0000 | 0.0201 | 0.0200 | 0.3821 |
| 04-AUG-2023 | 523373 | 18.83 | 18.76 | 0.0037 | 0.0342 | 0.0341 | 0.6515 |
| 04-AUG-2023 | 523411 | 837.35 | 848.95 | -0.0138 | 0.0357 | 0.0356 | 0.6801 |
| 04-AUG-2023 | 523425 | 7.05 | 6.96 | 0.0128 | 0.0326 | 0.0325 | 0.6209 |
| 04-AUG-2023 | 523449 | 55.90 | 54.00 | 0.0346 | 0.0348 | 0.0348 | 0.6649 |
| 04-AUG-2023 | 523465 | 32.03 | 32.85 | -0.0253 | 0.0334 | 0.0334 | 0.6381 |
| 04-AUG-2023 | 523467 | 1.45 | 1.46 | -0.0069 | 0.0353 | 0.0353 | 0.6744 |
| 04-AUG-2023 | 523475 | 332.20 | 325.70 | 0.0198 | 0.0382 | 0.0381 | 0.7279 |
| 04-AUG-2023 | 523483 | 135.55 | 132.05 | 0.0262 | 0.0343 | 0.0343 | 0.6553 |
| 04-AUG-2023 | 523489 | 24.45 | 24.50 | -0.0020 | 0.0331 | 0.0330 | 0.6305 |
| 04-AUG-2023 | 523519 | 4.12 | 3.93 | 0.0472 | 0.0462 | 0.0462 | 0.8826 |
| 04-AUG-2023 | 523537 | 52.64 | 50.54 | 0.0407 | 0.0250 | 0.0251 | 0.4795 |
| 04-AUG-2023 | 523550 | 24.57 | 24.20 | 0.0152 | 0.0278 | 0.0278 | 0.5311 |
| 04-AUG-2023 | 523558 | 13.79 | 13.72 | 0.0051 | 0.0304 | 0.0303 | 0.5789 |
| 04-AUG-2023 | 523566 | 35.21 | 36.90 | -0.0469 | 0.0409 | 0.0410 | 0.7833 |
| 04-AUG-2023 | 523586 | 300.00 | 299.00 | 0.0033 | 0.0273 | 0.0272 | 0.5197 |
| 04-AUG-2023 | 523594 | 24.91 | 23.90 | 0.0414 | 0.0409 | 0.0409 | 0.7814 |
| 04-AUG-2023 | 523606 | 738.65 | 734.90 | 0.0051 | 0.0316 | 0.0315 | 0.6018 |
| 04-AUG-2023 | 523620 | 24.69 | 23.52 | 0.0485 | 0.0344 | 0.0345 | 0.6591 |
| 04-AUG-2023 | 523638 | 143.00 | 141.40 | 0.0113 | 0.0321 | 0.0321 | 0.6133 |
| 04-AUG-2023 | 523650 | 32.00 | 30.67 | 0.0425 | 0.0322 | 0.0323 | 0.6171 |
| 04-AUG-2023 | 523652 | 17.85 | 17.85 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
| 04-AUG-2023 | 523672 | 94.66 | 90.00 | 0.0505 | 0.0263 | 0.0265 | 0.5063 |
| 04-AUG-2023 | 523676 | 103.30 | 105.05 | -0.0168 | 0.0313 | 0.0312 | 0.5961 |
| 04-AUG-2023 | 523696 | 58.10 | 57.72 | 0.0066 | 0.0247 | 0.0246 | 0.4700 |
| 04-AUG-2023 | 523710 | 445.35 | 424.35 | 0.0483 | 0.0255 | 0.0256 | 0.4891 |
| 04-AUG-2023 | 523712 | 1.85 | 1.85 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
| 04-AUG-2023 | 523732 | 21.60 | 22.34 | -0.0337 | 0.0365 | 0.0365 | 0.6973 |
| 04-AUG-2023 | 523752 | 18.63 | 19.25 | -0.0327 | 0.0341 | 0.0341 | 0.6515 |
| 04-AUG-2023 | 523782 | 17.11 | 18.10 | -0.0562 | 0.0419 | 0.0419 | 0.8005 |
| 04-AUG-2023 | 523790 | 5.34 | 5.34 | 0.0000 | 0.0218 | 0.0217 | 0.4146 |
| 04-AUG-2023 | 523826 | 23.94 | 23.39 | 0.0232 | 0.0397 | 0.0397 | 0.7585 |
| 04-AUG-2023 | 523832 | 6.57 | 6.89 | -0.0476 | 0.0535 | 0.0535 | 1.0221 |
| 04-AUG-2023 | 523840 | 16.96 | 16.82 | 0.0083 | 0.0352 | 0.0351 | 0.6706 |
| 04-AUG-2023 | 523842 | 7.16 | 7.07 | 0.0126 | 0.0276 | 0.0276 | 0.5273 |
| 04-AUG-2023 | 523844 | 14.50 | 14.50 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 04-AUG-2023 | 523850 | 404.45 | 389.15 | 0.0386 | 0.0273 | 0.0274 | 0.5235 |
| 04-AUG-2023 | 523862 | 7.45 | 7.60 | -0.0199 | 0.0324 | 0.0324 | 0.6190 |
| 04-AUG-2023 | 523874 | 2.09 | 2.19 | -0.0467 | 0.0294 | 0.0295 | 0.5636 |
| 04-AUG-2023 | 523888 | 6.85 | 6.85 | 0.0000 | 0.0111 | 0.0111 | 0.2121 |
| 04-AUG-2023 | 523896 | 32.20 | 31.88 | 0.0100 | 0.0352 | 0.0351 | 0.6706 |
| 04-AUG-2023 | 524013 | 12.08 | 11.93 | 0.0125 | 0.0386 | 0.0385 | 0.7355 |
| 04-AUG-2023 | 524031 | 6.50 | 6.50 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
| 04-AUG-2023 | 524038 | 4.22 | 4.44 | -0.0508 | 0.0433 | 0.0434 | 0.8292 |
| 04-AUG-2023 | 524080 | 46.98 | 45.69 | 0.0278 | 0.0294 | 0.0294 | 0.5617 |
| 04-AUG-2023 | 524136 | 233.15 | 228.60 | 0.0197 | 0.0392 | 0.0391 | 0.7470 |
| 04-AUG-2023 | 524156 | 38.34 | 38.50 | -0.0042 | 0.0344 | 0.0343 | 0.6553 |
| 04-AUG-2023 | 524174 | 5.92 | 5.99 | -0.0118 | 0.0362 | 0.0361 | 0.6897 |
| 04-AUG-2023 | 524202 | 72.62 | 69.17 | 0.0487 | 0.0373 | 0.0374 | 0.7145 |
| 04-AUG-2023 | 524204 | 75.79 | 74.31 | 0.0197 | 0.0295 | 0.0294 | 0.5617 |
| 04-AUG-2023 | 524210 | 43.35 | 42.99 | 0.0083 | 0.0301 | 0.0300 | 0.5731 |
| 04-AUG-2023 | 524218 | 97.45 | 96.55 | 0.0093 | 0.0283 | 0.0282 | 0.5388 |
| 04-AUG-2023 | 524238 | 7.70 | 7.80 | -0.0129 | 0.0286 | 0.0285 | 0.5445 |
| 04-AUG-2023 | 524288 | 114.50 | 115.75 | -0.0109 | 0.0347 | 0.0347 | 0.6629 |
| 04-AUG-2023 | 524322 | 5.37 | 5.37 | 0.0000 | 0.0192 | 0.0191 | 0.3649 |
| 04-AUG-2023 | 524336 | 47.00 | 45.50 | 0.0324 | 0.0317 | 0.0317 | 0.6056 |
| 04-AUG-2023 | 524400 | 72.26 | 74.00 | -0.0238 | 0.0408 | 0.0408 | 0.7795 |
| 04-AUG-2023 | 524408 | 128.95 | 125.70 | 0.0255 | 0.0292 | 0.0292 | 0.5579 |
| 04-AUG-2023 | 524414 | 12.50 | 12.26 | 0.0194 | 0.0352 | 0.0351 | 0.6706 |
| 04-AUG-2023 | 524434 | 33.76 | 35.53 | -0.0511 | 0.0343 | 0.0344 | 0.6572 |
| 04-AUG-2023 | 524440 | 27.79 | 28.63 | -0.0298 | 0.0330 | 0.0330 | 0.6305 |
| 04-AUG-2023 | 524444 | 1.85 | 1.86 | -0.0054 | 0.0355 | 0.0354 | 0.6763 |
| 04-AUG-2023 | 524458 | 23.65 | 24.89 | -0.0511 | 0.0359 | 0.0360 | 0.6878 |
| 04-AUG-2023 | 524480 | 355.00 | 351.60 | 0.0096 | 0.0240 | 0.0240 | 0.4585 |
| 04-AUG-2023 | 524488 | 2.63 | 2.55 | 0.0309 | 0.0293 | 0.0293 | 0.5598 |
| 04-AUG-2023 | 524502 | 31.20 | 31.20 | 0.0000 | 0.0291 | 0.0290 | 0.5540 |
| 04-AUG-2023 | 524506 | 253.00 | 251.25 | 0.0069 | 0.0295 | 0.0295 | 0.5636 |
| 04-AUG-2023 | 524514 | 21.90 | 21.90 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
| 04-AUG-2023 | 524520 | 76.90 | 77.96 | -0.0137 | 0.0235 | 0.0235 | 0.4490 |
| 04-AUG-2023 | 524522 | 40.76 | 40.99 | -0.0056 | 0.0358 | 0.0357 | 0.6820 |
| 04-AUG-2023 | 524534 | 58.90 | 57.48 | 0.0244 | 0.0313 | 0.0313 | 0.5980 |
| 04-AUG-2023 | 524546 | 22.89 | 22.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | 524564 | 11.48 | 11.17 | 0.0274 | 0.0294 | 0.0294 | 0.5617 |
| 04-AUG-2023 | 524572 | 36.99 | 37.74 | -0.0201 | 0.0374 | 0.0373 | 0.7126 |
| 04-AUG-2023 | 524576 | 20.80 | 20.57 | 0.0111 | 0.0354 | 0.0353 | 0.6744 |
| 04-AUG-2023 | 524580 | 11.77 | 12.01 | -0.0202 | 0.0328 | 0.0327 | 0.6247 |
| 04-AUG-2023 | 524582 | 82.00 | 80.03 | 0.0243 | 0.0316 | 0.0316 | 0.6037 |
| 04-AUG-2023 | 524592 | 5.10 | 4.86 | 0.0482 | 0.0378 | 0.0379 | 0.7241 |
| 04-AUG-2023 | 524594 | 116.45 | 114.05 | 0.0208 | 0.0318 | 0.0317 | 0.6056 |
| 04-AUG-2023 | 524604 | 11.13 | 11.13 | 0.0000 | 0.0221 | 0.0221 | 0.4222 |
| 04-AUG-2023 | 524606 | 15.90 | 16.80 | -0.0551 | 0.0473 | 0.0474 | 0.9056 |
| 04-AUG-2023 | 524614 | 147.00 | 144.70 | 0.0158 | 0.0350 | 0.0349 | 0.6668 |
| 04-AUG-2023 | 524622 | 1.75 | 1.71 | 0.0231 | 0.0367 | 0.0366 | 0.6992 |
| 04-AUG-2023 | 524624 | 12.46 | 12.90 | -0.0347 | 0.0460 | 0.0459 | 0.8769 |
| 04-AUG-2023 | 524628 | 10.19 | 10.26 | -0.0068 | 0.0374 | 0.0373 | 0.7126 |
| 04-AUG-2023 | 524632 | 128.50 | 122.40 | 0.0486 | 0.0411 | 0.0411 | 0.7852 |
| 04-AUG-2023 | 524634 | 468.00 | 457.40 | 0.0229 | 0.0302 | 0.0301 | 0.5751 |
| 04-AUG-2023 | 524636 | 41.30 | 40.00 | 0.0320 | 0.0335 | 0.0335 | 0.6400 |
| 04-AUG-2023 | 524640 | 56.73 | 56.37 | 0.0064 | 0.0347 | 0.0346 | 0.6610 |
| 04-AUG-2023 | 524642 | 0.94 | 0.90 | 0.0435 | 0.0356 | 0.0357 | 0.6820 |
| 04-AUG-2023 | 524654 | 389.25 | 382.75 | 0.0168 | 0.0309 | 0.0308 | 0.5884 |
| 04-AUG-2023 | 524661 | 3.83 | 3.76 | 0.0184 | 0.0286 | 0.0285 | 0.5445 |
| 04-AUG-2023 | 524663 | 24.84 | 23.13 | 0.0713 | 0.0328 | 0.0331 | 0.6324 |
| 04-AUG-2023 | 524675 | 10.14 | 10.02 | 0.0119 | 0.0322 | 0.0322 | 0.6152 |
| 04-AUG-2023 | 524687 | 24.87 | 25.79 | -0.0363 | 0.0355 | 0.0355 | 0.6782 |
| 04-AUG-2023 | 524703 | 51.25 | 51.78 | -0.0103 | 0.0270 | 0.0270 | 0.5158 |
| 04-AUG-2023 | 524711 | 9.96 | 9.50 | 0.0473 | 0.0330 | 0.0331 | 0.6324 |
| 04-AUG-2023 | 524717 | 333.70 | 278.10 | 0.1823 | 0.0264 | 0.0293 | 0.5598 |
| 04-AUG-2023 | 524723 | 22.00 | 22.00 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 04-AUG-2023 | 524727 | 9.12 | 9.58 | -0.0492 | 0.0353 | 0.0354 | 0.6763 |
| 04-AUG-2023 | 524731 | 751.90 | 736.65 | 0.0205 | 0.0199 | 0.0199 | 0.3802 |
| 04-AUG-2023 | 524743 | 114.95 | 114.95 | 0.0000 | 0.0292 | 0.0292 | 0.5579 |
| 04-AUG-2023 | 524748 | 48.10 | 47.50 | 0.0126 | 0.0401 | 0.0400 | 0.7642 |
| 04-AUG-2023 | 524752 | 16.26 | 16.08 | 0.0111 | 0.0351 | 0.0350 | 0.6687 |
| 04-AUG-2023 | 524768 | 25.80 | 25.52 | 0.0109 | 0.0398 | 0.0397 | 0.7585 |
| 04-AUG-2023 | 524790 | 120.95 | 123.75 | -0.0229 | 0.0272 | 0.0271 | 0.5177 |
| 04-AUG-2023 | 524808 | 38.70 | 37.46 | 0.0326 | 0.0387 | 0.0387 | 0.7394 |
| 04-AUG-2023 | 524818 | 64.86 | 63.56 | 0.0202 | 0.0282 | 0.0282 | 0.5388 |
| 04-AUG-2023 | 524828 | 211.80 | 205.40 | 0.0307 | 0.0301 | 0.0301 | 0.5751 |
| 04-AUG-2023 | 526001 | 3.86 | 4.05 | -0.0480 | 0.0357 | 0.0358 | 0.6840 |
| 04-AUG-2023 | 526025 | 14.24 | 13.60 | 0.0460 | 0.0354 | 0.0355 | 0.6782 |
| 04-AUG-2023 | 526043 | 63.12 | 63.41 | -0.0046 | 0.0337 | 0.0336 | 0.6419 |
| 04-AUG-2023 | 526073 | 1607.30 | 1530.80 | 0.0488 | 0.0260 | 0.0262 | 0.5006 |
| 04-AUG-2023 | 526081 | 13.61 | 12.97 | 0.0482 | 0.0358 | 0.0359 | 0.6859 |
| 04-AUG-2023 | 526095 | 31.50 | 32.17 | -0.0210 | 0.0470 | 0.0469 | 0.8960 |
| 04-AUG-2023 | 526113 | 11.05 | 11.12 | -0.0063 | 0.0327 | 0.0326 | 0.6228 |
| 04-AUG-2023 | 526115 | 4.75 | 4.70 | 0.0106 | 0.0321 | 0.0320 | 0.6114 |
| 04-AUG-2023 | 526117 | 399.95 | 371.55 | 0.0737 | 0.0361 | 0.0364 | 0.6954 |
| 04-AUG-2023 | 526133 | 9.76 | 9.30 | 0.0483 | 0.0423 | 0.0424 | 0.8101 |
| 04-AUG-2023 | 526137 | 87.54 | 79.58 | 0.0953 | 0.0354 | 0.0360 | 0.6878 |
| 04-AUG-2023 | 526139 | 3.75 | 3.78 | -0.0080 | 0.0259 | 0.0259 | 0.4948 |
| 04-AUG-2023 | 526143 | 15.03 | 15.47 | -0.0289 | 0.0366 | 0.0366 | 0.6992 |
| 04-AUG-2023 | 526159 | 130.70 | 130.60 | 0.0008 | 0.0340 | 0.0339 | 0.6477 |
| 04-AUG-2023 | 526161 | 134.60 | 134.60 | 0.0000 | 0.0393 | 0.0392 | 0.7489 |
| 04-AUG-2023 | 526169 | 265.00 | 254.15 | 0.0418 | 0.0300 | 0.0301 | 0.5751 |
| 04-AUG-2023 | 526179 | 83.37 | 84.98 | -0.0191 | 0.0189 | 0.0189 | 0.3611 |
| 04-AUG-2023 | 526187 | 4.52 | 4.31 | 0.0476 | 0.0356 | 0.0357 | 0.6820 |
| 04-AUG-2023 | 526193 | 13.49 | 13.49 | 0.0000 | 0.0352 | 0.0351 | 0.6706 |
| 04-AUG-2023 | 526211 | 115.55 | 116.05 | -0.0043 | 0.0280 | 0.0280 | 0.5349 |
| 04-AUG-2023 | 526225 | 10.57 | 10.57 | 0.0000 | 0.0394 | 0.0393 | 0.7508 |
| 04-AUG-2023 | 526231 | 57.98 | 56.92 | 0.0185 | 0.0320 | 0.0320 | 0.6114 |
| 04-AUG-2023 | 526237 | 33.51 | 32.90 | 0.0184 | 0.0372 | 0.0371 | 0.7088 |
| 04-AUG-2023 | 526241 | 11.20 | 11.28 | -0.0071 | 0.0374 | 0.0374 | 0.7145 |
| 04-AUG-2023 | 526251 | 3.55 | 3.72 | -0.0468 | 0.0241 | 0.0243 | 0.4643 |
| 04-AUG-2023 | 526269 | 63.97 | 61.51 | 0.0392 | 0.0357 | 0.0357 | 0.6820 |
| 04-AUG-2023 | 526301 | 24.39 | 24.41 | -0.0008 | 0.0332 | 0.0331 | 0.6324 |
| 04-AUG-2023 | 526315 | 67.49 | 66.09 | 0.0210 | 0.0291 | 0.0290 | 0.5540 |
| 04-AUG-2023 | 526335 | 8.23 | 8.32 | -0.0109 | 0.0391 | 0.0390 | 0.7451 |
| 04-AUG-2023 | 526345 | 14.36 | 13.63 | 0.0522 | 0.0304 | 0.0305 | 0.5827 |
| 04-AUG-2023 | 526355 | 101.00 | 101.85 | -0.0084 | 0.0321 | 0.0320 | 0.6114 |
| 04-AUG-2023 | 526365 | 21.05 | 20.99 | 0.0029 | 0.0390 | 0.0389 | 0.7432 |
| 04-AUG-2023 | 526373 | 40.50 | 40.00 | 0.0124 | 0.0333 | 0.0332 | 0.6343 |
| 04-AUG-2023 | 526407 | 42.56 | 41.94 | 0.0147 | 0.0273 | 0.0272 | 0.5197 |
| 04-AUG-2023 | 526409 | 12.25 | 12.16 | 0.0074 | 0.0373 | 0.0372 | 0.7107 |
| 04-AUG-2023 | 526415 | 115.80 | 110.30 | 0.0487 | 0.0325 | 0.0326 | 0.6228 |
| 04-AUG-2023 | 526431 | 9.94 | 9.65 | 0.0296 | 0.0370 | 0.0369 | 0.7050 |
| 04-AUG-2023 | 526433 | 547.65 | 529.40 | 0.0339 | 0.0324 | 0.0324 | 0.6190 |
| 04-AUG-2023 | 526435 | 81.75 | 85.59 | -0.0459 | 0.0396 | 0.0396 | 0.7566 |
| 04-AUG-2023 | 526439 | 4.56 | 4.56 | 0.0000 | 0.0210 | 0.0210 | 0.4012 |
| 04-AUG-2023 | 526441 | 1.12 | 1.07 | 0.0457 | 0.0411 | 0.0411 | 0.7852 |
| 04-AUG-2023 | 526445 | 61.89 | 60.55 | 0.0219 | 0.0309 | 0.0309 | 0.5903 |
| 04-AUG-2023 | 526468 | 19.51 | 19.51 | 0.0000 | 0.0313 | 0.0313 | 0.5980 |
| 04-AUG-2023 | 526471 | 10.16 | 10.29 | -0.0127 | 0.0257 | 0.0257 | 0.4910 |
| 04-AUG-2023 | 526473 | 6.04 | 6.10 | -0.0099 | 0.0326 | 0.0325 | 0.6209 |
| 04-AUG-2023 | 526479 | 68.37 | 66.92 | 0.0214 | 0.0394 | 0.0393 | 0.7508 |
| 04-AUG-2023 | 526481 | 26.67 | 27.86 | -0.0437 | 0.0303 | 0.0304 | 0.5808 |
| 04-AUG-2023 | 526488 | 20.30 | 20.30 | 0.0000 | 0.0182 | 0.0182 | 0.3477 |
| 04-AUG-2023 | 526492 | 109.25 | 110.95 | -0.0154 | 0.0253 | 0.0253 | 0.4834 |
| 04-AUG-2023 | 526494 | 9.85 | 9.66 | 0.0195 | 0.0383 | 0.0383 | 0.7317 |
| 04-AUG-2023 | 526500 | 26.50 | 27.80 | -0.0479 | 0.0315 | 0.0316 | 0.6037 |
| 04-AUG-2023 | 526506 | 244.70 | 247.35 | -0.0108 | 0.0369 | 0.0368 | 0.7031 |
| 04-AUG-2023 | 526519 | 138.65 | 142.25 | -0.0256 | 0.0346 | 0.0346 | 0.6610 |
| 04-AUG-2023 | 526525 | 14.01 | 14.72 | -0.0494 | 0.0361 | 0.0362 | 0.6916 |
| 04-AUG-2023 | 526532 | 9.17 | 9.35 | -0.0194 | 0.0582 | 0.0580 | 1.1081 |
| 04-AUG-2023 | 526544 | 8.72 | 8.88 | -0.0182 | 0.0344 | 0.0344 | 0.6572 |
| 04-AUG-2023 | 526546 | 58.02 | 58.67 | -0.0111 | 0.0388 | 0.0387 | 0.7394 |
| 04-AUG-2023 | 526554 | 29.00 | 28.60 | 0.0139 | 0.0216 | 0.0216 | 0.4127 |
| 04-AUG-2023 | 526568 | 25.60 | 26.90 | -0.0495 | 0.0329 | 0.0330 | 0.6305 |
| 04-AUG-2023 | 526574 | 18.55 | 18.85 | -0.0160 | 0.0458 | 0.0457 | 0.8731 |
| 04-AUG-2023 | 526586 | 531.30 | 524.35 | 0.0132 | 0.0207 | 0.0207 | 0.3955 |
| 04-AUG-2023 | 526588 | 21.35 | 20.50 | 0.0406 | 0.0381 | 0.0381 | 0.7279 |
| 04-AUG-2023 | 526604 | 14.38 | 13.77 | 0.0433 | 0.0373 | 0.0373 | 0.7126 |
| 04-AUG-2023 | 526614 | 10.62 | 10.54 | 0.0076 | 0.0355 | 0.0355 | 0.6782 |
| 04-AUG-2023 | 526616 | 60.43 | 57.91 | 0.0426 | 0.0309 | 0.0310 | 0.5923 |
| 04-AUG-2023 | 526622 | 0.63 | 0.62 | 0.0160 | 0.0317 | 0.0317 | 0.6056 |
| 04-AUG-2023 | 526628 | 14.99 | 14.99 | 0.0000 | 0.0207 | 0.0206 | 0.3936 |
| 04-AUG-2023 | 526638 | 62.49 | 61.55 | 0.0152 | 0.0386 | 0.0385 | 0.7355 |
| 04-AUG-2023 | 526640 | 35.95 | 35.26 | 0.0194 | 0.0283 | 0.0283 | 0.5407 |
| 04-AUG-2023 | 526654 | 126.45 | 131.35 | -0.0380 | 0.0366 | 0.0366 | 0.6992 |
| 04-AUG-2023 | 526675 | 3.38 | 3.32 | 0.0179 | 0.0202 | 0.0201 | 0.3840 |
| 04-AUG-2023 | 526687 | 9.74 | 9.50 | 0.0249 | 0.0352 | 0.0351 | 0.6706 |
| 04-AUG-2023 | 526703 | 150.80 | 148.00 | 0.0187 | 0.0379 | 0.0378 | 0.7222 |
| 04-AUG-2023 | 526705 | 157.05 | 160.00 | -0.0186 | 0.0375 | 0.0374 | 0.7145 |
| 04-AUG-2023 | 526711 | 18.39 | 18.27 | 0.0065 | 0.0329 | 0.0329 | 0.6286 |
| 04-AUG-2023 | 526721 | 133.50 | 130.35 | 0.0239 | 0.0318 | 0.0317 | 0.6056 |
| 04-AUG-2023 | 526723 | 77.01 | 77.50 | -0.0063 | 0.0266 | 0.0266 | 0.5082 |
| 04-AUG-2023 | 526727 | 13.69 | 14.00 | -0.0224 | 0.0375 | 0.0375 | 0.7164 |
| 04-AUG-2023 | 526731 | 174.05 | 173.15 | 0.0052 | 0.0263 | 0.0263 | 0.5025 |
| 04-AUG-2023 | 526739 | 472.85 | 429.90 | 0.0952 | 0.0334 | 0.0340 | 0.6496 |
| 04-AUG-2023 | 526747 | 242.95 | 234.70 | 0.0345 | 0.0279 | 0.0279 | 0.5330 |
| 04-AUG-2023 | 526751 | 17.50 | 16.68 | 0.0480 | 0.0326 | 0.0327 | 0.6247 |
| 04-AUG-2023 | 526755 | 5.66 | 5.59 | 0.0124 | 0.0356 | 0.0356 | 0.6801 |
| 04-AUG-2023 | 526761 | 19.49 | 19.11 | 0.0197 | 0.0376 | 0.0375 | 0.7164 |
| 04-AUG-2023 | 526773 | 7.51 | 7.66 | -0.0198 | 0.0441 | 0.0440 | 0.8406 |
| 04-AUG-2023 | 526775 | 230.55 | 227.30 | 0.0142 | 0.0363 | 0.0362 | 0.6916 |
| 04-AUG-2023 | 526783 | 1789.75 | 1839.30 | -0.0273 | 0.0348 | 0.0348 | 0.6649 |
| 04-AUG-2023 | 526795 | 3.70 | 3.70 | 0.0000 | 0.0225 | 0.0224 | 0.4280 |
| 04-AUG-2023 | 526799 | 7.08 | 6.75 | 0.0477 | 0.0285 | 0.0286 | 0.5464 |
| 04-AUG-2023 | 526813 | 10.00 | 10.10 | -0.0100 | 0.0309 | 0.0308 | 0.5884 |
| 04-AUG-2023 | 526821 | 372.50 | 372.00 | 0.0013 | 0.0289 | 0.0289 | 0.5521 |
| 04-AUG-2023 | 526823 | 4.31 | 4.50 | -0.0431 | 0.0333 | 0.0333 | 0.6362 |
| 04-AUG-2023 | 526827 | 19.00 | 19.00 | 0.0000 | 0.0398 | 0.0397 | 0.7585 |
| 04-AUG-2023 | 526839 | 6.05 | 5.78 | 0.0457 | 0.0352 | 0.0353 | 0.6744 |
| 04-AUG-2023 | 526847 | 29.93 | 29.31 | 0.0209 | 0.0377 | 0.0377 | 0.7203 |
| 04-AUG-2023 | 526851 | 115.00 | 115.00 | 0.0000 | 0.0362 | 0.0361 | 0.6897 |
| 04-AUG-2023 | 526853 | 75.06 | 74.36 | 0.0094 | 0.0340 | 0.0339 | 0.6477 |
| 04-AUG-2023 | 526859 | 1.66 | 1.67 | -0.0060 | 0.0317 | 0.0316 | 0.6037 |
| 04-AUG-2023 | 526861 | 44.58 | 43.71 | 0.0197 | 0.0356 | 0.0355 | 0.6782 |
| 04-AUG-2023 | 526865 | 3.05 | 3.05 | 0.0000 | 0.0352 | 0.0351 | 0.6706 |
| 04-AUG-2023 | 526869 | 15.19 | 15.98 | -0.0507 | 0.0247 | 0.0249 | 0.4757 |
| 04-AUG-2023 | 526871 | 17.48 | 17.00 | 0.0278 | 0.0404 | 0.0404 | 0.7718 |
| 04-AUG-2023 | 526873 | 7.48 | 7.48 | 0.0000 | 0.0376 | 0.0375 | 0.7164 |
| 04-AUG-2023 | 526887 | 1.71 | 1.71 | 0.0000 | 0.0135 | 0.0134 | 0.2560 |
| 04-AUG-2023 | 526891 | 9.00 | 9.65 | -0.0697 | 0.0522 | 0.0523 | 0.9992 |
| 04-AUG-2023 | 526899 | 23.22 | 22.53 | 0.0302 | 0.0347 | 0.0347 | 0.6629 |
| 04-AUG-2023 | 526901 | 61.46 | 62.71 | -0.0201 | 0.0341 | 0.0341 | 0.6515 |
| 04-AUG-2023 | 526905 | 2.75 | 2.75 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 04-AUG-2023 | 526931 | 103.07 | 103.54 | -0.0045 | 0.0342 | 0.0341 | 0.6515 |
| 04-AUG-2023 | 526935 | 24.25 | 24.50 | -0.0103 | 0.0281 | 0.0280 | 0.5349 |
| 04-AUG-2023 | 526945 | 83.39 | 86.02 | -0.0311 | 0.0312 | 0.0312 | 0.5961 |
| 04-AUG-2023 | 526961 | 239.60 | 228.20 | 0.0487 | 0.0360 | 0.0360 | 0.6878 |
| 04-AUG-2023 | 526965 | 74.96 | 74.48 | 0.0064 | 0.0298 | 0.0297 | 0.5674 |
| 04-AUG-2023 | 526967 | 10.90 | 11.00 | -0.0091 | 0.0528 | 0.0526 | 1.0049 |
| 04-AUG-2023 | 526971 | 105.85 | 101.55 | 0.0415 | 0.0313 | 0.0313 | 0.5980 |
| 04-AUG-2023 | 526977 | 8.94 | 8.94 | 0.0000 | 0.0052 | 0.0051 | 0.0974 |
| 04-AUG-2023 | 526981 | 244.00 | 241.75 | 0.0093 | 0.0408 | 0.0407 | 0.7776 |
| 04-AUG-2023 | 526983 | 5.86 | 5.86 | 0.0000 | 0.0213 | 0.0213 | 0.4069 |
| 04-AUG-2023 | 527005 | 274.40 | 280.00 | -0.0202 | 0.0391 | 0.0390 | 0.7451 |
| 04-AUG-2023 | 530025 | 19.96 | 19.50 | 0.0233 | 0.0301 | 0.0301 | 0.5751 |
| 04-AUG-2023 | 530027 | 3.26 | 3.60 | -0.0992 | 0.0463 | 0.0467 | 0.8922 |
| 04-AUG-2023 | 530035 | 25.00 | 24.04 | 0.0392 | 0.0318 | 0.0318 | 0.6075 |
| 04-AUG-2023 | 530037 | 3.75 | 3.75 | 0.0000 | 0.0094 | 0.0093 | 0.1777 |
| 04-AUG-2023 | 530043 | 257.95 | 254.25 | 0.0144 | 0.0281 | 0.0281 | 0.5368 |
| 04-AUG-2023 | 530045 | 19.42 | 18.01 | 0.0754 | 0.0268 | 0.0272 | 0.5197 |
| 04-AUG-2023 | 530053 | 27.76 | 26.52 | 0.0457 | 0.0356 | 0.0357 | 0.6820 |
| 04-AUG-2023 | 530055 | 21.47 | 21.05 | 0.0198 | 0.0198 | 0.0198 | 0.3783 |
| 04-AUG-2023 | 530057 | 12.65 | 12.90 | -0.0196 | 0.0282 | 0.0282 | 0.5388 |
| 04-AUG-2023 | 530063 | 11.48 | 10.91 | 0.0509 | 0.0416 | 0.0417 | 0.7967 |
| 04-AUG-2023 | 530065 | 11.58 | 12.18 | -0.0505 | 0.0342 | 0.0343 | 0.6553 |
| 04-AUG-2023 | 530077 | 158.65 | 155.65 | 0.0191 | 0.0305 | 0.0305 | 0.5827 |
| 04-AUG-2023 | 530095 | 41.50 | 40.50 | 0.0244 | 0.0418 | 0.0417 | 0.7967 |
| 04-AUG-2023 | 530109 | 1.53 | 1.51 | 0.0132 | 0.0803 | 0.0802 | 1.5322 |
| 04-AUG-2023 | 530111 | 37.83 | 38.52 | -0.0181 | 0.0347 | 0.0346 | 0.6610 |
| 04-AUG-2023 | 530119 | 49.90 | 49.99 | -0.0018 | 0.0282 | 0.0282 | 0.5388 |
| 04-AUG-2023 | 530125 | 378.45 | 397.35 | -0.0487 | 0.0337 | 0.0338 | 0.6457 |
| 04-AUG-2023 | 530127 | 12.90 | 12.90 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
| 04-AUG-2023 | 530129 | 841.65 | 794.30 | 0.0579 | 0.0306 | 0.0308 | 0.5884 |
| 04-AUG-2023 | 530133 | 58.30 | 60.00 | -0.0287 | 0.0342 | 0.0342 | 0.6534 |
| 04-AUG-2023 | 530139 | 46.91 | 47.86 | -0.0200 | 0.0435 | 0.0434 | 0.8292 |
| 04-AUG-2023 | 530145 | 10.01 | 10.53 | -0.0506 | 0.0345 | 0.0346 | 0.6610 |
| 04-AUG-2023 | 530151 | 28.09 | 28.29 | -0.0071 | 0.0323 | 0.0322 | 0.6152 |
| 04-AUG-2023 | 530161 | 9.50 | 9.50 | 0.0000 | 0.0157 | 0.0157 | 0.2999 |
| 04-AUG-2023 | 530163 | 138.15 | 131.60 | 0.0486 | 0.0331 | 0.0332 | 0.6343 |
| 04-AUG-2023 | 530167 | 27.38 | 27.16 | 0.0081 | 0.0343 | 0.0342 | 0.6534 |
| 04-AUG-2023 | 530169 | 20.54 | 21.19 | -0.0312 | 0.0290 | 0.0290 | 0.5540 |
| 04-AUG-2023 | 530171 | 20.50 | 21.30 | -0.0383 | 0.0382 | 0.0382 | 0.7298 |
| 04-AUG-2023 | 530173 | 9.94 | 9.94 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 04-AUG-2023 | 530175 | 68.88 | 70.28 | -0.0201 | 0.0396 | 0.0395 | 0.7546 |
| 04-AUG-2023 | 530179 | 3.31 | 3.31 | 0.0000 | 0.0226 | 0.0225 | 0.4299 |
| 04-AUG-2023 | 530185 | 8.10 | 8.04 | 0.0074 | 0.0323 | 0.0323 | 0.6171 |
| 04-AUG-2023 | 530187 | 2.83 | 2.70 | 0.0470 | 0.0406 | 0.0406 | 0.7757 |
| 04-AUG-2023 | 530197 | 11.18 | 10.65 | 0.0486 | 0.0339 | 0.0340 | 0.6496 |
| 04-AUG-2023 | 530201 | 8.50 | 8.59 | -0.0105 | 0.0347 | 0.0346 | 0.6610 |
| 04-AUG-2023 | 530207 | 19.42 | 18.50 | 0.0485 | 0.0320 | 0.0321 | 0.6133 |
| 04-AUG-2023 | 530213 | 29.91 | 30.41 | -0.0166 | 0.0249 | 0.0249 | 0.4757 |
| 04-AUG-2023 | 530215 | 137.55 | 137.30 | 0.0018 | 0.0261 | 0.0261 | 0.4986 |
| 04-AUG-2023 | 530217 | 9.25 | 9.43 | -0.0193 | 0.0131 | 0.0131 | 0.2503 |
| 04-AUG-2023 | 530231 | 12.66 | 12.66 | 0.0000 | 0.0277 | 0.0277 | 0.5292 |
| 04-AUG-2023 | 530233 | 77.59 | 76.47 | 0.0145 | 0.0313 | 0.0312 | 0.5961 |
| 04-AUG-2023 | 530235 | 34.25 | 35.76 | -0.0431 | 0.0324 | 0.0325 | 0.6209 |
| 04-AUG-2023 | 530245 | 129.65 | 129.25 | 0.0031 | 0.0444 | 0.0443 | 0.8464 |
| 04-AUG-2023 | 530249 | 6.61 | 6.85 | -0.0357 | 0.0480 | 0.0479 | 0.9151 |
| 04-AUG-2023 | 530251 | 0.52 | 0.50 | 0.0392 | 0.0251 | 0.0252 | 0.4814 |
| 04-AUG-2023 | 530253 | 23.55 | 24.50 | -0.0395 | 0.0314 | 0.0315 | 0.6018 |
| 04-AUG-2023 | 530255 | 5.70 | 5.71 | -0.0018 | 0.0438 | 0.0437 | 0.8349 |
| 04-AUG-2023 | 530259 | 26.17 | 26.25 | -0.0031 | 0.0361 | 0.0360 | 0.6878 |
| 04-AUG-2023 | 530263 | 0.91 | 0.92 | -0.0109 | 0.0398 | 0.0397 | 0.7585 |
| 04-AUG-2023 | 530265 | 29.97 | 29.52 | 0.0151 | 0.0348 | 0.0347 | 0.6629 |
| 04-AUG-2023 | 530267 | 16.10 | 16.10 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
| 04-AUG-2023 | 530271 | 12.60 | 12.60 | 0.0000 | 0.0372 | 0.0371 | 0.7088 |
| 04-AUG-2023 | 530281 | 16.97 | 16.76 | 0.0125 | 0.0364 | 0.0363 | 0.6935 |
| 04-AUG-2023 | 530289 | 16.80 | 17.20 | -0.0235 | 0.0305 | 0.0304 | 0.5808 |
| 04-AUG-2023 | 530291 | 11.55 | 12.14 | -0.0498 | 0.0347 | 0.0348 | 0.6649 |
| 04-AUG-2023 | 530305 | 81.39 | 78.71 | 0.0335 | 0.0355 | 0.0355 | 0.6782 |
| 04-AUG-2023 | 530309 | 24.12 | 24.39 | -0.0111 | 0.0305 | 0.0305 | 0.5827 |
| 04-AUG-2023 | 530313 | 35.57 | 34.59 | 0.0279 | 0.0341 | 0.0340 | 0.6496 |
| 04-AUG-2023 | 530315 | 137.70 | 121.50 | 0.1252 | 0.0247 | 0.0262 | 0.5006 |
| 04-AUG-2023 | 530317 | 105.10 | 104.50 | 0.0057 | 0.0303 | 0.0302 | 0.5770 |
| 04-AUG-2023 | 530331 | 387.40 | 365.00 | 0.0596 | 0.0325 | 0.0327 | 0.6247 |
| 04-AUG-2023 | 530341 | 112.00 | 106.80 | 0.0475 | 0.0449 | 0.0450 | 0.8597 |
| 04-AUG-2023 | 530357 | 9.88 | 10.04 | -0.0161 | 0.0393 | 0.0393 | 0.7508 |
| 04-AUG-2023 | 530361 | 68.75 | 70.00 | -0.0180 | 0.0259 | 0.0259 | 0.4948 |
| 04-AUG-2023 | 530369 | 22.75 | 22.75 | 0.0000 | 0.0381 | 0.0380 | 0.7260 |
| 04-AUG-2023 | 530401 | 97.00 | 98.00 | -0.0103 | 0.0332 | 0.0331 | 0.6324 |
| 04-AUG-2023 | 530405 | 23.55 | 23.40 | 0.0064 | 0.0359 | 0.0358 | 0.6840 |
| 04-AUG-2023 | 530407 | 6.70 | 6.30 | 0.0616 | 0.0503 | 0.0503 | 0.9610 |
| 04-AUG-2023 | 530419 | 40.67 | 38.74 | 0.0486 | 0.0363 | 0.0364 | 0.6954 |
| 04-AUG-2023 | 530421 | 9.45 | 9.44 | 0.0011 | 0.0343 | 0.0342 | 0.6534 |
| 04-AUG-2023 | 530427 | 46.76 | 47.22 | -0.0098 | 0.0369 | 0.0368 | 0.7031 |
| 04-AUG-2023 | 530429 | 16.50 | 16.15 | 0.0214 | 0.0424 | 0.0423 | 0.8081 |
| 04-AUG-2023 | 530431 | 107.65 | 115.10 | -0.0669 | 0.0231 | 0.0235 | 0.4490 |
| 04-AUG-2023 | 530433 | 61.71 | 61.21 | 0.0081 | 0.0347 | 0.0346 | 0.6610 |
| 04-AUG-2023 | 530439 | 6.49 | 6.29 | 0.0313 | 0.0575 | 0.0574 | 1.0966 |
| 04-AUG-2023 | 530443 | 11.03 | 10.51 | 0.0483 | 0.0387 | 0.0387 | 0.7394 |
| 04-AUG-2023 | 530445 | 1.63 | 1.61 | 0.0123 | 0.0362 | 0.0362 | 0.6916 |
| 04-AUG-2023 | 530449 | 48.76 | 47.81 | 0.0197 | 0.0433 | 0.0432 | 0.8253 |
| 04-AUG-2023 | 530457 | 5.44 | 5.44 | 0.0000 | 0.0226 | 0.0225 | 0.4299 |
| 04-AUG-2023 | 530459 | 22.25 | 22.24 | 0.0004 | 0.0352 | 0.0352 | 0.6725 |
| 04-AUG-2023 | 530461 | 17.59 | 17.72 | -0.0074 | 0.0372 | 0.0371 | 0.7088 |
| 04-AUG-2023 | 530469 | 4.55 | 4.55 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 04-AUG-2023 | 530475 | 779.70 | 786.85 | -0.0091 | 0.0387 | 0.0386 | 0.7375 |
| 04-AUG-2023 | 530477 | 118.85 | 106.35 | 0.1111 | 0.0349 | 0.0356 | 0.6801 |
| 04-AUG-2023 | 530495 | 15.72 | 15.46 | 0.0167 | 0.0342 | 0.0342 | 0.6534 |
| 04-AUG-2023 | 530499 | 535.50 | 513.15 | 0.0426 | 0.0241 | 0.0242 | 0.4623 |
| 04-AUG-2023 | 530521 | 222.50 | 219.00 | 0.0159 | 0.0334 | 0.0333 | 0.6362 |
| 04-AUG-2023 | 530525 | 30.17 | 29.58 | 0.0197 | 0.0449 | 0.0448 | 0.8559 |
| 04-AUG-2023 | 530533 | 70.70 | 72.00 | -0.0182 | 0.0319 | 0.0318 | 0.6075 |
| 04-AUG-2023 | 530537 | 27.54 | 27.54 | 0.0000 | 0.0108 | 0.0108 | 0.2063 |
| 04-AUG-2023 | 530545 | 236.40 | 236.00 | 0.0017 | 0.0355 | 0.0354 | 0.6763 |
| 04-AUG-2023 | 530557 | 0.40 | 0.40 | 0.0000 | 0.0364 | 0.0363 | 0.6935 |
| 04-AUG-2023 | 530565 | 8.29 | 8.13 | 0.0195 | 0.0484 | 0.0483 | 0.9228 |
| 04-AUG-2023 | 530571 | 3.48 | 3.32 | 0.0471 | 0.0276 | 0.0277 | 0.5292 |
| 04-AUG-2023 | 530577 | 20.49 | 20.65 | -0.0078 | 0.0445 | 0.0444 | 0.8483 |
| 04-AUG-2023 | 530579 | 27.28 | 27.74 | -0.0167 | 0.0358 | 0.0357 | 0.6820 |
| 04-AUG-2023 | 530581 | 5.24 | 5.07 | 0.0330 | 0.0368 | 0.0368 | 0.7031 |
| 04-AUG-2023 | 530585 | 178.70 | 171.60 | 0.0405 | 0.0259 | 0.0260 | 0.4967 |
| 04-AUG-2023 | 530589 | 169.25 | 171.15 | -0.0112 | 0.0305 | 0.0305 | 0.5827 |
| 04-AUG-2023 | 530595 | 5.86 | 5.86 | 0.0000 | 0.0478 | 0.0477 | 0.9113 |
| 04-AUG-2023 | 530601 | 5.60 | 5.89 | -0.0505 | 0.0224 | 0.0227 | 0.4337 |
| 04-AUG-2023 | 530609 | 4.65 | 4.65 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 04-AUG-2023 | 530611 | 0.42 | 0.42 | 0.0000 | 0.0304 | 0.0304 | 0.5808 |
| 04-AUG-2023 | 530615 | 129.15 | 126.65 | 0.0195 | 0.0384 | 0.0383 | 0.7317 |
| 04-AUG-2023 | 530617 | 59.75 | 61.49 | -0.0287 | 0.0382 | 0.0381 | 0.7279 |
| 04-AUG-2023 | 530621 | 87.52 | 87.25 | 0.0031 | 0.0334 | 0.0333 | 0.6362 |
| 04-AUG-2023 | 530627 | 105.50 | 105.75 | -0.0024 | 0.0257 | 0.0256 | 0.4891 |
| 04-AUG-2023 | 530643 | 188.80 | 177.60 | 0.0612 | 0.0342 | 0.0344 | 0.6572 |
| 04-AUG-2023 | 530663 | 1.70 | 1.76 | -0.0347 | 0.0393 | 0.0393 | 0.7508 |
| 04-AUG-2023 | 530665 | 3.78 | 3.78 | 0.0000 | 0.0219 | 0.0219 | 0.4184 |
| 04-AUG-2023 | 530669 | 15.50 | 15.50 | 0.0000 | 0.0331 | 0.0331 | 0.6324 |
| 04-AUG-2023 | 530675 | 38.36 | 36.54 | 0.0486 | 0.0348 | 0.0348 | 0.6649 |
| 04-AUG-2023 | 530677 | 81.74 | 80.79 | 0.0117 | 0.0328 | 0.0328 | 0.6266 |
| 04-AUG-2023 | 530689 | 73.96 | 75.46 | -0.0201 | 0.0355 | 0.0355 | 0.6782 |
| 04-AUG-2023 | 530695 | 18.93 | 19.31 | -0.0199 | 0.0442 | 0.0441 | 0.8425 |
| 04-AUG-2023 | 530697 | 41.58 | 37.80 | 0.0953 | 0.0374 | 0.0379 | 0.7241 |
| 04-AUG-2023 | 530705 | 9.40 | 9.40 | 0.0000 | 0.0159 | 0.0159 | 0.3038 |
| 04-AUG-2023 | 530709 | 20.30 | 20.75 | -0.0219 | 0.0317 | 0.0317 | 0.6056 |
| 04-AUG-2023 | 530711 | 72.14 | 68.75 | 0.0481 | 0.0370 | 0.0370 | 0.7069 |
| 04-AUG-2023 | 530713 | 8.82 | 8.40 | 0.0488 | 0.0360 | 0.0361 | 0.6897 |
| 04-AUG-2023 | 530723 | 143.65 | 144.00 | -0.0024 | 0.0369 | 0.0368 | 0.7031 |
| 04-AUG-2023 | 530733 | 6.56 | 6.25 | 0.0484 | 0.0409 | 0.0410 | 0.7833 |
| 04-AUG-2023 | 530735 | 18.50 | 18.50 | 0.0000 | 0.0396 | 0.0395 | 0.7546 |
| 04-AUG-2023 | 530741 | 347.65 | 331.10 | 0.0488 | 0.0358 | 0.0359 | 0.6859 |
| 04-AUG-2023 | 530747 | 10.44 | 10.83 | -0.0367 | 0.0365 | 0.0365 | 0.6973 |
| 04-AUG-2023 | 530755 | 11.40 | 11.99 | -0.0505 | 0.0331 | 0.0332 | 0.6343 |
| 04-AUG-2023 | 530765 | 23.94 | 23.48 | 0.0194 | 0.0234 | 0.0234 | 0.4471 |
| 04-AUG-2023 | 530777 | 7.03 | 6.70 | 0.0481 | 0.0182 | 0.0185 | 0.3534 |
| 04-AUG-2023 | 530779 | 60.22 | 59.04 | 0.0198 | 0.0327 | 0.0327 | 0.6247 |
| 04-AUG-2023 | 530789 | 129.70 | 129.05 | 0.0050 | 0.0455 | 0.0454 | 0.8674 |
| 04-AUG-2023 | 530795 | 6.20 | 6.20 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 04-AUG-2023 | 530797 | 13.26 | 13.26 | 0.0000 | 0.0265 | 0.0265 | 0.5063 |
| 04-AUG-2023 | 530799 | 10.23 | 10.23 | 0.0000 | 0.0175 | 0.0175 | 0.3343 |
| 04-AUG-2023 | 530805 | 64.15 | 64.20 | -0.0008 | 0.0219 | 0.0218 | 0.4165 |
| 04-AUG-2023 | 530809 | 45.88 | 46.14 | -0.0057 | 0.0374 | 0.0373 | 0.7126 |
| 04-AUG-2023 | 530815 | 84.95 | 86.30 | -0.0158 | 0.0374 | 0.0373 | 0.7126 |
| 04-AUG-2023 | 530821 | 13.94 | 14.50 | -0.0394 | 0.0422 | 0.0422 | 0.8062 |
| 04-AUG-2023 | 530825 | 23.71 | 22.87 | 0.0361 | 0.0330 | 0.0330 | 0.6305 |
| 04-AUG-2023 | 530829 | 25.86 | 25.54 | 0.0125 | 0.0353 | 0.0352 | 0.6725 |
| 04-AUG-2023 | 530839 | 4.34 | 4.36 | -0.0046 | 0.0416 | 0.0415 | 0.7929 |
| 04-AUG-2023 | 530845 | 932.20 | 910.85 | 0.0232 | 0.0367 | 0.0367 | 0.7012 |
| 04-AUG-2023 | 530853 | 81.99 | 83.20 | -0.0147 | 0.0396 | 0.0395 | 0.7546 |
| 04-AUG-2023 | 530855 | 8.33 | 8.33 | 0.0000 | 0.0031 | 0.0030 | 0.0573 |
| 04-AUG-2023 | 530879 | 128.40 | 120.80 | 0.0610 | 0.0364 | 0.0365 | 0.6973 |
| 04-AUG-2023 | 530881 | 143.10 | 146.00 | -0.0201 | 0.0308 | 0.0307 | 0.5865 |
| 04-AUG-2023 | 530883 | 7.24 | 7.32 | -0.0110 | 0.0331 | 0.0330 | 0.6305 |
| 04-AUG-2023 | 530897 | 118.50 | 116.20 | 0.0196 | 0.0342 | 0.0342 | 0.6534 |
| 04-AUG-2023 | 530899 | 31.75 | 31.75 | 0.0000 | 0.0270 | 0.0270 | 0.5158 |
| 04-AUG-2023 | 530907 | 30.88 | 30.88 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 04-AUG-2023 | 530909 | 70.50 | 70.50 | 0.0000 | 0.0272 | 0.0271 | 0.5177 |
| 04-AUG-2023 | 530929 | 14.47 | 14.47 | 0.0000 | 0.0190 | 0.0190 | 0.3630 |
| 04-AUG-2023 | 530931 | 8.80 | 8.90 | -0.0113 | 0.0365 | 0.0364 | 0.6954 |
| 04-AUG-2023 | 530951 | 105.15 | 102.35 | 0.0270 | 0.0319 | 0.0319 | 0.6094 |
| 04-AUG-2023 | 530953 | 202.00 | 199.80 | 0.0110 | 0.0340 | 0.0339 | 0.6477 |
| 04-AUG-2023 | 530959 | 25.36 | 22.85 | 0.1042 | 0.0281 | 0.0290 | 0.5540 |
| 04-AUG-2023 | 530973 | 49.95 | 49.95 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 04-AUG-2023 | 530977 | 136.00 | 133.45 | 0.0189 | 0.0349 | 0.0348 | 0.6649 |
| 04-AUG-2023 | 530979 | 25.67 | 25.85 | -0.0070 | 0.0253 | 0.0253 | 0.4834 |
| 04-AUG-2023 | 530991 | 42.00 | 41.78 | 0.0053 | 0.0413 | 0.0412 | 0.7871 |
| 04-AUG-2023 | 530997 | 45.20 | 43.43 | 0.0399 | 0.0450 | 0.0450 | 0.8597 |
| 04-AUG-2023 | 531003 | 64.42 | 64.42 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 04-AUG-2023 | 531017 | 9.81 | 10.35 | -0.0536 | 0.0374 | 0.0375 | 0.7164 |
| 04-AUG-2023 | 531025 | 1.03 | 1.08 | -0.0474 | 0.0361 | 0.0361 | 0.6897 |
| 04-AUG-2023 | 531035 | 12.69 | 12.69 | 0.0000 | 0.0094 | 0.0094 | 0.1796 |
| 04-AUG-2023 | 531041 | 310.85 | 307.50 | 0.0108 | 0.0321 | 0.0320 | 0.6114 |
| 04-AUG-2023 | 531043 | 13.20 | 13.30 | -0.0075 | 0.0308 | 0.0308 | 0.5884 |
| 04-AUG-2023 | 531049 | 10.79 | 11.00 | -0.0193 | 0.0330 | 0.0329 | 0.6286 |
| 04-AUG-2023 | 531051 | 8.97 | 8.97 | 0.0000 | 0.0229 | 0.0228 | 0.4356 |
| 04-AUG-2023 | 531065 | 4.45 | 4.45 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
| 04-AUG-2023 | 531067 | 89.50 | 94.11 | -0.0502 | 0.0332 | 0.0333 | 0.6362 |
| 04-AUG-2023 | 531069 | 882.80 | 853.05 | 0.0343 | 0.0282 | 0.0283 | 0.5407 |
| 04-AUG-2023 | 531080 | 34.12 | 34.15 | -0.0009 | 0.0487 | 0.0486 | 0.9285 |
| 04-AUG-2023 | 531083 | 5.60 | 5.90 | -0.0522 | 0.0572 | 0.0572 | 1.0928 |
| 04-AUG-2023 | 531091 | 12.92 | 12.70 | 0.0172 | 0.0367 | 0.0367 | 0.7012 |
| 04-AUG-2023 | 531099 | 4.94 | 4.94 | 0.0000 | 0.0229 | 0.0229 | 0.4375 |
| 04-AUG-2023 | 531109 | 55.05 | 54.20 | 0.0156 | 0.0324 | 0.0323 | 0.6171 |
| 04-AUG-2023 | 531111 | 35.87 | 35.87 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 04-AUG-2023 | 531112 | 179.70 | 175.25 | 0.0251 | 0.0349 | 0.0349 | 0.6668 |
| 04-AUG-2023 | 531119 | 12.01 | 12.01 | 0.0000 | 0.0282 | 0.0281 | 0.5368 |
| 04-AUG-2023 | 531126 | 3.67 | 3.67 | 0.0000 | 0.0228 | 0.0227 | 0.4337 |
| 04-AUG-2023 | 531127 | 37.22 | 35.45 | 0.0487 | 0.0261 | 0.0263 | 0.5025 |
| 04-AUG-2023 | 531129 | 21.35 | 20.76 | 0.0280 | 0.0305 | 0.0305 | 0.5827 |
| 04-AUG-2023 | 531137 | 0.81 | 0.81 | 0.0000 | 0.0370 | 0.0369 | 0.7050 |
| 04-AUG-2023 | 531144 | 9.95 | 9.97 | -0.0020 | 0.0282 | 0.0281 | 0.5368 |
| 04-AUG-2023 | 531153 | 12.12 | 11.89 | 0.0192 | 0.0324 | 0.0324 | 0.6190 |
| 04-AUG-2023 | 531155 | 5.76 | 5.76 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 04-AUG-2023 | 531156 | 20.10 | 20.32 | -0.0109 | 0.0291 | 0.0291 | 0.5560 |
| 04-AUG-2023 | 531157 | 7.41 | 7.41 | 0.0000 | 0.0322 | 0.0322 | 0.6152 |
| 04-AUG-2023 | 531158 | 12.01 | 11.96 | 0.0042 | 0.0342 | 0.0341 | 0.6515 |
| 04-AUG-2023 | 531161 | 100.55 | 100.30 | 0.0025 | 0.0306 | 0.0305 | 0.5827 |
| 04-AUG-2023 | 531163 | 36.62 | 38.12 | -0.0401 | 0.0301 | 0.0302 | 0.5770 |
| 04-AUG-2023 | 531168 | 115.95 | 115.95 | 0.0000 | 0.0204 | 0.0204 | 0.3897 |
| 04-AUG-2023 | 531169 | 63.01 | 62.49 | 0.0083 | 0.0462 | 0.0461 | 0.8807 |
| 04-AUG-2023 | 531173 | 48.78 | 45.48 | 0.0700 | 0.0338 | 0.0340 | 0.6496 |
| 04-AUG-2023 | 531175 | 1.57 | 1.64 | -0.0436 | 0.0282 | 0.0283 | 0.5407 |
| 04-AUG-2023 | 531176 | 18.69 | 17.80 | 0.0488 | 0.0334 | 0.0335 | 0.6400 |
| 04-AUG-2023 | 531178 | 39.16 | 39.58 | -0.0107 | 0.0357 | 0.0356 | 0.6801 |
| 04-AUG-2023 | 531190 | 10.20 | 10.20 | 0.0000 | 0.0312 | 0.0312 | 0.5961 |
| 04-AUG-2023 | 531199 | 51.71 | 53.33 | -0.0308 | 0.0351 | 0.0351 | 0.6706 |
| 04-AUG-2023 | 531201 | 2497.35 | 2580.35 | -0.0327 | 0.0397 | 0.0397 | 0.7585 |
| 04-AUG-2023 | 531203 | 40.74 | 40.74 | 0.0000 | 0.0178 | 0.0177 | 0.3382 |
| 04-AUG-2023 | 531210 | 37.80 | 36.71 | 0.0293 | 0.0325 | 0.0325 | 0.6209 |
| 04-AUG-2023 | 531212 | 32.60 | 32.40 | 0.0062 | 0.0387 | 0.0386 | 0.7375 |
| 04-AUG-2023 | 531215 | 142.70 | 131.60 | 0.0810 | 0.0409 | 0.0412 | 0.7871 |
| 04-AUG-2023 | 531216 | 4.44 | 4.42 | 0.0045 | 0.0423 | 0.0422 | 0.8062 |
| 04-AUG-2023 | 531219 | 4.70 | 4.70 | 0.0000 | 0.0291 | 0.0290 | 0.5540 |
| 04-AUG-2023 | 531221 | 9.73 | 9.73 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 04-AUG-2023 | 531223 | 31.42 | 30.16 | 0.0409 | 0.0345 | 0.0345 | 0.6591 |
| 04-AUG-2023 | 531225 | 43.16 | 42.96 | 0.0046 | 0.0327 | 0.0327 | 0.6247 |
| 04-AUG-2023 | 531227 | 64.97 | 64.99 | -0.0003 | 0.0393 | 0.0392 | 0.7489 |
| 04-AUG-2023 | 531228 | 5.05 | 5.00 | 0.0100 | 0.0156 | 0.0156 | 0.2980 |
| 04-AUG-2023 | 531233 | 15.90 | 15.06 | 0.0543 | 0.0343 | 0.0345 | 0.6591 |
| 04-AUG-2023 | 531234 | 122.70 | 121.70 | 0.0082 | 0.0316 | 0.0316 | 0.6037 |
| 04-AUG-2023 | 531235 | 13.98 | 13.98 | 0.0000 | 0.0266 | 0.0265 | 0.5063 |
| 04-AUG-2023 | 531240 | 3.51 | 3.57 | -0.0169 | 0.0348 | 0.0348 | 0.6649 |
| 04-AUG-2023 | 531246 | 17.00 | 16.25 | 0.0451 | 0.0343 | 0.0344 | 0.6572 |
| 04-AUG-2023 | 531253 | 375.15 | 357.30 | 0.0488 | 0.0349 | 0.0350 | 0.6687 |
| 04-AUG-2023 | 531254 | 78.80 | 78.80 | 0.0000 | 0.0440 | 0.0439 | 0.8387 |
| 04-AUG-2023 | 531255 | 34.48 | 33.50 | 0.0288 | 0.0440 | 0.0439 | 0.8387 |
| 04-AUG-2023 | 531257 | 22.00 | 20.60 | 0.0658 | 0.0329 | 0.0332 | 0.6343 |
| 04-AUG-2023 | 531259 | 3.42 | 3.42 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 04-AUG-2023 | 531260 | 439.00 | 447.90 | -0.0201 | 0.0367 | 0.0366 | 0.6992 |
| 04-AUG-2023 | 531265 | 10.06 | 10.06 | 0.0000 | 0.0171 | 0.0171 | 0.3267 |
| 04-AUG-2023 | 531268 | 29.19 | 27.80 | 0.0488 | 0.0251 | 0.0253 | 0.4834 |
| 04-AUG-2023 | 531272 | 6.90 | 6.90 | 0.0000 | 0.0114 | 0.0113 | 0.2159 |
| 04-AUG-2023 | 531273 | 3.18 | 3.17 | 0.0031 | 0.0404 | 0.0403 | 0.7699 |
| 04-AUG-2023 | 531274 | 11.02 | 10.50 | 0.0483 | 0.0236 | 0.0238 | 0.4547 |
| 04-AUG-2023 | 531278 | 41.87 | 40.89 | 0.0237 | 0.0314 | 0.0313 | 0.5980 |
| 04-AUG-2023 | 531279 | 41.75 | 41.75 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 04-AUG-2023 | 531280 | 5.95 | 5.70 | 0.0429 | 0.0364 | 0.0364 | 0.6954 |
| 04-AUG-2023 | 531281 | 17.95 | 17.77 | 0.0101 | 0.0442 | 0.0441 | 0.8425 |
| 04-AUG-2023 | 531283 | 10.69 | 10.19 | 0.0479 | 0.0319 | 0.0320 | 0.6114 |
| 04-AUG-2023 | 531287 | 175.20 | 178.75 | -0.0201 | 0.0373 | 0.0372 | 0.7107 |
| 04-AUG-2023 | 531288 | 11.21 | 11.21 | 0.0000 | 0.0306 | 0.0306 | 0.5846 |
| 04-AUG-2023 | 531289 | 100.00 | 100.26 | -0.0026 | 0.0348 | 0.0347 | 0.6629 |
| 04-AUG-2023 | 531297 | 52.80 | 51.51 | 0.0247 | 0.0388 | 0.0388 | 0.7413 |
| 04-AUG-2023 | 531300 | 2.93 | 2.93 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
| 04-AUG-2023 | 531301 | 31.29 | 29.80 | 0.0488 | 0.0380 | 0.0380 | 0.7260 |
| 04-AUG-2023 | 531304 | 40.50 | 40.80 | -0.0074 | 0.0327 | 0.0326 | 0.6228 |
| 04-AUG-2023 | 531306 | 838.00 | 831.85 | 0.0074 | 0.0303 | 0.0302 | 0.5770 |
| 04-AUG-2023 | 531307 | 19.05 | 19.12 | -0.0037 | 0.0334 | 0.0333 | 0.6362 |
| 04-AUG-2023 | 531310 | 143.70 | 144.80 | -0.0076 | 0.0316 | 0.0316 | 0.6037 |
| 04-AUG-2023 | 531314 | 18.00 | 18.00 | 0.0000 | 0.0181 | 0.0180 | 0.3439 |
| 04-AUG-2023 | 531319 | 5.34 | 5.34 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
| 04-AUG-2023 | 531323 | 8.40 | 8.40 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 04-AUG-2023 | 531324 | 20.68 | 21.76 | -0.0509 | 0.0257 | 0.0259 | 0.4948 |
| 04-AUG-2023 | 531327 | 3.16 | 3.16 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
| 04-AUG-2023 | 531328 | 0.52 | 0.50 | 0.0392 | 0.0326 | 0.0326 | 0.6228 |
| 04-AUG-2023 | 531334 | 11.92 | 12.54 | -0.0507 | 0.0365 | 0.0366 | 0.6992 |
| 04-AUG-2023 | 531337 | 2.60 | 2.51 | 0.0352 | 0.0310 | 0.0310 | 0.5923 |
| 04-AUG-2023 | 531338 | 15.00 | 14.30 | 0.0478 | 0.0344 | 0.0345 | 0.6591 |
| 04-AUG-2023 | 531340 | 34.00 | 34.50 | -0.0146 | 0.0335 | 0.0335 | 0.6400 |
| 04-AUG-2023 | 531341 | 13.49 | 13.23 | 0.0195 | 0.0354 | 0.0353 | 0.6744 |
| 04-AUG-2023 | 531346 | 32.50 | 34.69 | -0.0652 | 0.0355 | 0.0357 | 0.6820 |
| 04-AUG-2023 | 531352 | 20.16 | 20.26 | -0.0049 | 0.0325 | 0.0325 | 0.6209 |
| 04-AUG-2023 | 531357 | 30.79 | 29.33 | 0.0486 | 0.0700 | 0.0699 | 1.3354 |
| 04-AUG-2023 | 531359 | 147.10 | 142.10 | 0.0346 | 0.0391 | 0.0391 | 0.7470 |
| 04-AUG-2023 | 531360 | 15.01 | 15.09 | -0.0053 | 0.0366 | 0.0365 | 0.6973 |
| 04-AUG-2023 | 531364 | 72.02 | 74.44 | -0.0330 | 0.0374 | 0.0373 | 0.7126 |
| 04-AUG-2023 | 531370 | 34.73 | 35.43 | -0.0200 | 0.0427 | 0.0426 | 0.8139 |
| 04-AUG-2023 | 531380 | 79.10 | 83.22 | -0.0508 | 0.0357 | 0.0358 | 0.6840 |
| 04-AUG-2023 | 531381 | 59.70 | 58.80 | 0.0152 | 0.0389 | 0.0388 | 0.7413 |
| 04-AUG-2023 | 531387 | 5.20 | 5.20 | 0.0000 | 0.0138 | 0.0137 | 0.2617 |
| 04-AUG-2023 | 531390 | 37.82 | 36.65 | 0.0314 | 0.0344 | 0.0344 | 0.6572 |
| 04-AUG-2023 | 531395 | 13.63 | 13.63 | 0.0000 | 0.0274 | 0.0273 | 0.5216 |
| 04-AUG-2023 | 531396 | 3.30 | 3.27 | 0.0091 | 0.0333 | 0.0332 | 0.6343 |
| 04-AUG-2023 | 531397 | 14.50 | 15.25 | -0.0504 | 0.0222 | 0.0225 | 0.4299 |
| 04-AUG-2023 | 531398 | 100.95 | 101.95 | -0.0099 | 0.0359 | 0.0358 | 0.6840 |
| 04-AUG-2023 | 531399 | 54.62 | 55.73 | -0.0201 | 0.0334 | 0.0333 | 0.6362 |
| 04-AUG-2023 | 531402 | 15.30 | 15.30 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 04-AUG-2023 | 531406 | 7.00 | 7.00 | 0.0000 | 0.0205 | 0.0205 | 0.3917 |
| 04-AUG-2023 | 531409 | 13.48 | 12.97 | 0.0386 | 0.0314 | 0.0315 | 0.6018 |
| 04-AUG-2023 | 531411 | 1.58 | 1.55 | 0.0192 | 0.0302 | 0.0302 | 0.5770 |
| 04-AUG-2023 | 531412 | 105.31 | 100.30 | 0.0487 | 0.0289 | 0.0291 | 0.5560 |
| 04-AUG-2023 | 531413 | 7.77 | 7.77 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
| 04-AUG-2023 | 531416 | 23.28 | 23.28 | 0.0000 | 0.0391 | 0.0390 | 0.7451 |
| 04-AUG-2023 | 531417 | 2.67 | 2.56 | 0.0421 | 0.0347 | 0.0348 | 0.6649 |
| 04-AUG-2023 | 531420 | 2.69 | 2.64 | 0.0188 | 0.0205 | 0.0205 | 0.3917 |
| 04-AUG-2023 | 531432 | 4.85 | 4.85 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 04-AUG-2023 | 531433 | 2.60 | 2.48 | 0.0473 | 0.0357 | 0.0358 | 0.6840 |
| 04-AUG-2023 | 531436 | 3.06 | 3.06 | 0.0000 | 0.0254 | 0.0253 | 0.4834 |
| 04-AUG-2023 | 531437 | 24.70 | 25.94 | -0.0490 | 0.0324 | 0.0326 | 0.6228 |
| 04-AUG-2023 | 531444 | 9.00 | 9.00 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
| 04-AUG-2023 | 531454 | 20.69 | 20.06 | 0.0309 | 0.0328 | 0.0328 | 0.6266 |
| 04-AUG-2023 | 531456 | 1.40 | 1.47 | -0.0488 | 0.0374 | 0.0375 | 0.7164 |
| 04-AUG-2023 | 531460 | 3.74 | 3.89 | -0.0393 | 0.0406 | 0.0406 | 0.7757 |
| 04-AUG-2023 | 531465 | 0.49 | 0.49 | 0.0000 | 0.0126 | 0.0126 | 0.2407 |
| 04-AUG-2023 | 531471 | 8.03 | 8.45 | -0.0510 | 0.0396 | 0.0397 | 0.7585 |
| 04-AUG-2023 | 531472 | 24.49 | 24.70 | -0.0085 | 0.0422 | 0.0421 | 0.8043 |
| 04-AUG-2023 | 531489 | 614.20 | 637.40 | -0.0371 | 0.0388 | 0.0388 | 0.7413 |
| 04-AUG-2023 | 531494 | 6.59 | 6.64 | -0.0076 | 0.0378 | 0.0377 | 0.7203 |
| 04-AUG-2023 | 531499 | 5.05 | 5.29 | -0.0464 | 0.0408 | 0.0408 | 0.7795 |
| 04-AUG-2023 | 531502 | 4.53 | 4.62 | -0.0197 | 0.0170 | 0.0170 | 0.3248 |
| 04-AUG-2023 | 531503 | 44.38 | 42.89 | 0.0342 | 0.0364 | 0.0364 | 0.6954 |
| 04-AUG-2023 | 531505 | 21.20 | 20.20 | 0.0483 | 0.0184 | 0.0187 | 0.3573 |
| 04-AUG-2023 | 531506 | 6.67 | 6.67 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
| 04-AUG-2023 | 531509 | 16.32 | 15.59 | 0.0458 | 0.0345 | 0.0346 | 0.6610 |
| 04-AUG-2023 | 531512 | 9.88 | 9.50 | 0.0392 | 0.0331 | 0.0331 | 0.6324 |
| 04-AUG-2023 | 531518 | 0.40 | 0.41 | -0.0247 | 0.1401 | 0.1397 | 2.6690 |
| 04-AUG-2023 | 531521 | 6.01 | 6.01 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
| 04-AUG-2023 | 531525 | 20.63 | 19.65 | 0.0487 | 0.0443 | 0.0443 | 0.8464 |
| 04-AUG-2023 | 531529 | 6.25 | 6.37 | -0.0190 | 0.0294 | 0.0294 | 0.5617 |
| 04-AUG-2023 | 531533 | 63.65 | 65.00 | -0.0210 | 0.0367 | 0.0367 | 0.7012 |
| 04-AUG-2023 | 531539 | 16.77 | 16.79 | -0.0012 | 0.0428 | 0.0427 | 0.8158 |
| 04-AUG-2023 | 531540 | 107.90 | 105.30 | 0.0244 | 0.0364 | 0.0364 | 0.6954 |
| 04-AUG-2023 | 531541 | 2.56 | 2.44 | 0.0480 | 0.0354 | 0.0355 | 0.6782 |
| 04-AUG-2023 | 531550 | 108.25 | 106.15 | 0.0196 | 0.0381 | 0.0380 | 0.7260 |
| 04-AUG-2023 | 531552 | 17.85 | 17.77 | 0.0045 | 0.0429 | 0.0428 | 0.8177 |
| 04-AUG-2023 | 531553 | 7.56 | 7.95 | -0.0503 | 0.0298 | 0.0299 | 0.5712 |
| 04-AUG-2023 | 531569 | 84.50 | 80.48 | 0.0487 | 0.0385 | 0.0385 | 0.7355 |
| 04-AUG-2023 | 531574 | 3.33 | 3.50 | -0.0498 | 0.0329 | 0.0330 | 0.6305 |
| 04-AUG-2023 | 531578 | 4.20 | 4.41 | -0.0488 | 0.0374 | 0.0375 | 0.7164 |
| 04-AUG-2023 | 531582 | 24.79 | 23.61 | 0.0488 | 0.0361 | 0.0361 | 0.6897 |
| 04-AUG-2023 | 531583 | 27.49 | 27.49 | 0.0000 | 0.0300 | 0.0300 | 0.5731 |
| 04-AUG-2023 | 531585 | 6.86 | 6.88 | -0.0029 | 0.0309 | 0.0308 | 0.5884 |
| 04-AUG-2023 | 531591 | 9.19 | 9.45 | -0.0279 | 0.0329 | 0.0328 | 0.6266 |
| 04-AUG-2023 | 531592 | 3.28 | 3.27 | 0.0031 | 0.0317 | 0.0317 | 0.6056 |
| 04-AUG-2023 | 531594 | 14.50 | 14.50 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
| 04-AUG-2023 | 531600 | 89.00 | 89.30 | -0.0034 | 0.0297 | 0.0296 | 0.5655 |
| 04-AUG-2023 | 531608 | 130.95 | 128.60 | 0.0181 | 0.0330 | 0.0329 | 0.6286 |
| 04-AUG-2023 | 531609 | 204.10 | 204.70 | -0.0029 | 0.0368 | 0.0367 | 0.7012 |
| 04-AUG-2023 | 531613 | 1.84 | 1.80 | 0.0220 | 0.0340 | 0.0340 | 0.6496 |
| 04-AUG-2023 | 531626 | 4.87 | 4.96 | -0.0183 | 0.0411 | 0.0410 | 0.7833 |
| 04-AUG-2023 | 531628 | 11.76 | 12.00 | -0.0202 | 0.0155 | 0.0155 | 0.2961 |
| 04-AUG-2023 | 531635 | 50.81 | 48.76 | 0.0412 | 0.0385 | 0.0385 | 0.7355 |
| 04-AUG-2023 | 531637 | 506.35 | 498.90 | 0.0148 | 0.0294 | 0.0294 | 0.5617 |
| 04-AUG-2023 | 531638 | 169.45 | 172.90 | -0.0202 | 0.0316 | 0.0315 | 0.6018 |
| 04-AUG-2023 | 531640 | 12.23 | 12.23 | 0.0000 | 0.0173 | 0.0173 | 0.3305 |
| 04-AUG-2023 | 531644 | 12.33 | 12.33 | 0.0000 | 0.0265 | 0.0264 | 0.5044 |
| 04-AUG-2023 | 531651 | 73.29 | 76.94 | -0.0486 | 0.0283 | 0.0284 | 0.5426 |
| 04-AUG-2023 | 531661 | 10.65 | 10.35 | 0.0286 | 0.0344 | 0.0344 | 0.6572 |
| 04-AUG-2023 | 531667 | 37.06 | 38.38 | -0.0350 | 0.0387 | 0.0387 | 0.7394 |
| 04-AUG-2023 | 531668 | 1.55 | 1.54 | 0.0065 | 0.0414 | 0.0413 | 0.7890 |
| 04-AUG-2023 | 531671 | 1.78 | 1.82 | -0.0222 | 0.0263 | 0.0263 | 0.5025 |
| 04-AUG-2023 | 531672 | 19.63 | 20.54 | -0.0453 | 0.0328 | 0.0329 | 0.6286 |
| 04-AUG-2023 | 531673 | 14.00 | 14.00 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 04-AUG-2023 | 531676 | 11.80 | 11.80 | 0.0000 | 0.0273 | 0.0273 | 0.5216 |
| 04-AUG-2023 | 531677 | 38.96 | 37.11 | 0.0486 | 0.0145 | 0.0148 | 0.2828 |
| 04-AUG-2023 | 531681 | 0.67 | 0.63 | 0.0616 | 0.0308 | 0.0310 | 0.5923 |
| 04-AUG-2023 | 531688 | 65.80 | 65.93 | -0.0020 | 0.0373 | 0.0372 | 0.7107 |
| 04-AUG-2023 | 531694 | 10.88 | 11.23 | -0.0317 | 0.0429 | 0.0428 | 0.8177 |
| 04-AUG-2023 | 531716 | 1.31 | 1.32 | -0.0076 | 0.0489 | 0.0488 | 0.9323 |
| 04-AUG-2023 | 531726 | 185.40 | 184.65 | 0.0041 | 0.0314 | 0.0313 | 0.5980 |
| 04-AUG-2023 | 531727 | 55.01 | 54.57 | 0.0080 | 0.0294 | 0.0294 | 0.5617 |
| 04-AUG-2023 | 531735 | 18.05 | 18.05 | 0.0000 | 0.0129 | 0.0129 | 0.2465 |
| 04-AUG-2023 | 531737 | 0.64 | 0.65 | -0.0155 | 0.0154 | 0.0154 | 0.2942 |
| 04-AUG-2023 | 531739 | 8.79 | 8.67 | 0.0137 | 0.0294 | 0.0293 | 0.5598 |
| 04-AUG-2023 | 531743 | 23.68 | 23.68 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
| 04-AUG-2023 | 531744 | 45.10 | 45.99 | -0.0195 | 0.0408 | 0.0407 | 0.7776 |
| 04-AUG-2023 | 531752 | 0.77 | 0.77 | 0.0000 | 0.0364 | 0.0363 | 0.6935 |
| 04-AUG-2023 | 531758 | 7.80 | 8.00 | -0.0253 | 0.0310 | 0.0310 | 0.5923 |
| 04-AUG-2023 | 531762 | 12.91 | 12.30 | 0.0484 | 0.0403 | 0.0404 | 0.7718 |
| 04-AUG-2023 | 531771 | 36.10 | 38.00 | -0.0513 | 0.0195 | 0.0198 | 0.3783 |
| 04-AUG-2023 | 531778 | 20.89 | 20.39 | 0.0242 | 0.0362 | 0.0361 | 0.6897 |
| 04-AUG-2023 | 531779 | 25.18 | 25.18 | 0.0000 | 0.0279 | 0.0278 | 0.5311 |
| 04-AUG-2023 | 531780 | 23.66 | 24.15 | -0.0205 | 0.0322 | 0.0322 | 0.6152 |
| 04-AUG-2023 | 531784 | 1.74 | 1.76 | -0.0114 | 0.0402 | 0.0401 | 0.7661 |
| 04-AUG-2023 | 531797 | 7.17 | 7.17 | 0.0000 | 0.0076 | 0.0076 | 0.1452 |
| 04-AUG-2023 | 531802 | 25.77 | 25.96 | -0.0073 | 0.0433 | 0.0432 | 0.8253 |
| 04-AUG-2023 | 531810 | 98.88 | 96.84 | 0.0208 | 0.0314 | 0.0313 | 0.5980 |
| 04-AUG-2023 | 531812 | 0.61 | 0.59 | 0.0333 | 0.0333 | 0.0333 | 0.6362 |
| 04-AUG-2023 | 531813 | 69.31 | 69.27 | 0.0006 | 0.0332 | 0.0332 | 0.6343 |
| 04-AUG-2023 | 531814 | 9.50 | 9.21 | 0.0310 | 0.0366 | 0.0366 | 0.6992 |
| 04-AUG-2023 | 531819 | 17.63 | 17.63 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
| 04-AUG-2023 | 531821 | 82.01 | 84.51 | -0.0300 | 0.0321 | 0.0321 | 0.6133 |
| 04-AUG-2023 | 531822 | 57.00 | 57.00 | 0.0000 | 0.0438 | 0.0437 | 0.8349 |
| 04-AUG-2023 | 531834 | 4.58 | 4.37 | 0.0469 | 0.0388 | 0.0388 | 0.7413 |
| 04-AUG-2023 | 531841 | 14.61 | 15.37 | -0.0507 | 0.0348 | 0.0349 | 0.6668 |
| 04-AUG-2023 | 531842 | 28.00 | 27.50 | 0.0180 | 0.0321 | 0.0320 | 0.6114 |
| 04-AUG-2023 | 531846 | 19.95 | 19.00 | 0.0488 | 0.0325 | 0.0326 | 0.6228 |
| 04-AUG-2023 | 531847 | 702.00 | 700.00 | 0.0029 | 0.0235 | 0.0235 | 0.4490 |
| 04-AUG-2023 | 531859 | 64.53 | 63.27 | 0.0197 | 0.0381 | 0.0381 | 0.7279 |
| 04-AUG-2023 | 531861 | 34.02 | 33.47 | 0.0163 | 0.0327 | 0.0326 | 0.6228 |
| 04-AUG-2023 | 531862 | 122.10 | 121.35 | 0.0062 | 0.0233 | 0.0233 | 0.4451 |
| 04-AUG-2023 | 531867 | 5.79 | 5.49 | 0.0532 | 0.0426 | 0.0426 | 0.8139 |
| 04-AUG-2023 | 531869 | 19.10 | 18.96 | 0.0074 | 0.0238 | 0.0237 | 0.4528 |
| 04-AUG-2023 | 531870 | 23.68 | 22.56 | 0.0485 | 0.0381 | 0.0381 | 0.7279 |
| 04-AUG-2023 | 531878 | 8.25 | 8.24 | 0.0012 | 0.0519 | 0.0518 | 0.9896 |
| 04-AUG-2023 | 531881 | 21.50 | 20.50 | 0.0476 | 0.0357 | 0.0357 | 0.6820 |
| 04-AUG-2023 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-AUG-2023 | 531887 | 9.89 | 9.89 | 0.0000 | 0.0103 | 0.0103 | 0.1968 |
| 04-AUG-2023 | 531888 | 128.60 | 126.20 | 0.0188 | 0.0381 | 0.0380 | 0.7260 |
| 04-AUG-2023 | 531889 | 170.35 | 173.80 | -0.0201 | 0.0330 | 0.0329 | 0.6286 |
| 04-AUG-2023 | 531893 | 0.85 | 0.86 | -0.0117 | 0.0403 | 0.0402 | 0.7680 |
| 04-AUG-2023 | 531900 | 19.82 | 20.45 | -0.0313 | 0.0417 | 0.0417 | 0.7967 |
| 04-AUG-2023 | 531902 | 19.13 | 19.52 | -0.0202 | 0.0456 | 0.0455 | 0.8693 |
| 04-AUG-2023 | 531909 | 5.98 | 6.23 | -0.0410 | 0.0365 | 0.0365 | 0.6973 |
| 04-AUG-2023 | 531911 | 23.80 | 23.80 | 0.0000 | 0.0289 | 0.0288 | 0.5502 |
| 04-AUG-2023 | 531913 | 7.24 | 7.20 | 0.0055 | 0.0362 | 0.0361 | 0.6897 |
| 04-AUG-2023 | 531918 | 6.89 | 6.89 | 0.0000 | 0.0157 | 0.0156 | 0.2980 |
| 04-AUG-2023 | 531923 | 49.80 | 49.71 | 0.0018 | 0.0369 | 0.0368 | 0.7031 |
| 04-AUG-2023 | 531925 | 1.25 | 1.20 | 0.0408 | 0.0313 | 0.0313 | 0.5980 |
| 04-AUG-2023 | 531928 | 9.30 | 9.30 | 0.0000 | 0.0166 | 0.0165 | 0.3152 |
| 04-AUG-2023 | 531929 | 5.79 | 5.33 | 0.0828 | 0.0404 | 0.0408 | 0.7795 |
| 04-AUG-2023 | 531930 | 28.69 | 28.48 | 0.0073 | 0.0365 | 0.0364 | 0.6954 |
| 04-AUG-2023 | 531931 | 121.00 | 126.00 | -0.0405 | 0.0346 | 0.0346 | 0.6610 |
| 04-AUG-2023 | 531944 | 11.39 | 11.17 | 0.0195 | 0.0208 | 0.0208 | 0.3974 |
| 04-AUG-2023 | 531946 | 8.75 | 8.75 | 0.0000 | 0.0111 | 0.0111 | 0.2121 |
| 04-AUG-2023 | 531950 | 2.73 | 2.72 | 0.0037 | 0.0345 | 0.0344 | 0.6572 |
| 04-AUG-2023 | 531952 | 51.89 | 50.68 | 0.0236 | 0.0304 | 0.0303 | 0.5789 |
| 04-AUG-2023 | 531959 | 11.00 | 10.63 | 0.0342 | 0.0264 | 0.0264 | 0.5044 |
| 04-AUG-2023 | 531960 | 1.94 | 1.89 | 0.0261 | 0.0246 | 0.0246 | 0.4700 |
| 04-AUG-2023 | 531962 | 30.54 | 32.00 | -0.0467 | 0.0350 | 0.0351 | 0.6706 |
| 04-AUG-2023 | 531968 | 17.02 | 17.02 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
| 04-AUG-2023 | 531977 | 4.53 | 4.53 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 04-AUG-2023 | 531979 | 36.52 | 36.91 | -0.0106 | 0.0256 | 0.0256 | 0.4891 |
| 04-AUG-2023 | 531980 | 11.00 | 11.01 | -0.0009 | 0.0225 | 0.0224 | 0.4280 |
| 04-AUG-2023 | 531982 | 47.85 | 48.82 | -0.0201 | 0.0372 | 0.0371 | 0.7088 |
| 04-AUG-2023 | 531991 | 0.69 | 0.68 | 0.0146 | 0.0311 | 0.0310 | 0.5923 |
| 04-AUG-2023 | 531994 | 77.50 | 75.00 | 0.0328 | 0.0284 | 0.0284 | 0.5426 |
| 04-AUG-2023 | 531996 | 6.29 | 6.05 | 0.0389 | 0.0334 | 0.0334 | 0.6381 |
| 04-AUG-2023 | 532001 | 30.95 | 31.81 | -0.0274 | 0.0452 | 0.0451 | 0.8616 |
| 04-AUG-2023 | 532005 | 64.53 | 61.46 | 0.0487 | 0.0418 | 0.0419 | 0.8005 |
| 04-AUG-2023 | 532007 | 13.76 | 13.76 | 0.0000 | 0.0296 | 0.0295 | 0.5636 |
| 04-AUG-2023 | 532011 | 196.65 | 193.05 | 0.0185 | 0.0285 | 0.0285 | 0.5445 |
| 04-AUG-2023 | 532015 | 3.78 | 3.85 | -0.0183 | 0.0388 | 0.0388 | 0.7413 |
| 04-AUG-2023 | 532016 | 16.51 | 16.51 | 0.0000 | 0.0115 | 0.0114 | 0.2178 |
| 04-AUG-2023 | 532022 | 13.31 | 13.33 | -0.0015 | 0.0357 | 0.0356 | 0.6801 |
| 04-AUG-2023 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 04-AUG-2023 | 532035 | 16.05 | 16.22 | -0.0105 | 0.0351 | 0.0350 | 0.6687 |
| 04-AUG-2023 | 532039 | 54.12 | 56.37 | -0.0407 | 0.0286 | 0.0286 | 0.5464 |
| 04-AUG-2023 | 532041 | 5.86 | 5.76 | 0.0172 | 0.0490 | 0.0489 | 0.9342 |
| 04-AUG-2023 | 532042 | 28.00 | 27.99 | 0.0004 | 0.0354 | 0.0353 | 0.6744 |
| 04-AUG-2023 | 532053 | 59.10 | 58.35 | 0.0128 | 0.0367 | 0.0366 | 0.6992 |
| 04-AUG-2023 | 532056 | 16.70 | 16.60 | 0.0060 | 0.0328 | 0.0327 | 0.6247 |
| 04-AUG-2023 | 532057 | 94.31 | 89.47 | 0.0527 | 0.0346 | 0.0347 | 0.6629 |
| 04-AUG-2023 | 532067 | 489.70 | 481.20 | 0.0175 | 0.0276 | 0.0275 | 0.5254 |
| 04-AUG-2023 | 532070 | 118.75 | 122.55 | -0.0315 | 0.0367 | 0.0367 | 0.7012 |
| 04-AUG-2023 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 04-AUG-2023 | 532090 | 2.01 | 2.03 | -0.0099 | 0.0309 | 0.0308 | 0.5884 |
| 04-AUG-2023 | 532100 | 7.30 | 6.93 | 0.0520 | 0.0560 | 0.0560 | 1.0699 |
| 04-AUG-2023 | 532102 | 34.70 | 35.50 | -0.0228 | 0.0354 | 0.0354 | 0.6763 |
| 04-AUG-2023 | 532113 | 4.30 | 4.49 | -0.0432 | 0.0381 | 0.0381 | 0.7279 |
| 04-AUG-2023 | 532123 | 12.70 | 12.95 | -0.0195 | 0.0368 | 0.0368 | 0.7031 |
| 04-AUG-2023 | 532124 | 10.47 | 10.46 | 0.0010 | 0.0361 | 0.0360 | 0.6878 |
| 04-AUG-2023 | 532140 | 25.51 | 26.01 | -0.0194 | 0.0448 | 0.0447 | 0.8540 |
| 04-AUG-2023 | 532145 | 12.20 | 12.30 | -0.0082 | 0.0391 | 0.0390 | 0.7451 |
| 04-AUG-2023 | 532154 | 0.46 | 0.47 | -0.0215 | 0.1375 | 0.1372 | 2.6212 |
| 04-AUG-2023 | 532159 | 14.00 | 14.08 | -0.0057 | 0.0395 | 0.0394 | 0.7527 |
| 04-AUG-2023 | 532160 | 6.99 | 6.96 | 0.0043 | 0.0255 | 0.0255 | 0.4872 |
| 04-AUG-2023 | 532164 | 11.44 | 10.90 | 0.0484 | 0.0378 | 0.0378 | 0.7222 |
| 04-AUG-2023 | 532167 | 24.80 | 24.80 | 0.0000 | 0.0101 | 0.0100 | 0.1910 |
| 04-AUG-2023 | 532183 | 11.04 | 10.83 | 0.0192 | 0.0371 | 0.0370 | 0.7069 |
| 04-AUG-2023 | 532217 | 10.89 | 10.02 | 0.0833 | 0.0431 | 0.0434 | 0.8292 |
| 04-AUG-2023 | 532230 | 80.06 | 79.00 | 0.0133 | 0.0244 | 0.0244 | 0.4662 |
| 04-AUG-2023 | 532262 | 1175.00 | 1175.00 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
| 04-AUG-2023 | 532271 | 2.86 | 2.82 | 0.0141 | 0.0424 | 0.0423 | 0.8081 |
| 04-AUG-2023 | 532284 | 31.72 | 30.50 | 0.0392 | 0.0256 | 0.0257 | 0.4910 |
| 04-AUG-2023 | 532304 | 44.00 | 42.00 | 0.0465 | 0.0332 | 0.0333 | 0.6362 |
| 04-AUG-2023 | 532315 | 7.34 | 7.49 | -0.0202 | 0.0365 | 0.0364 | 0.6954 |
| 04-AUG-2023 | 532320 | 17.50 | 17.88 | -0.0215 | 0.0448 | 0.0447 | 0.8540 |
| 04-AUG-2023 | 532323 | 47.80 | 47.64 | 0.0034 | 0.0278 | 0.0277 | 0.5292 |
| 04-AUG-2023 | 532329 | 720.20 | 712.95 | 0.0101 | 0.0392 | 0.0391 | 0.7470 |
| 04-AUG-2023 | 532333 | 40.12 | 39.71 | 0.0103 | 0.0313 | 0.0312 | 0.5961 |
| 04-AUG-2023 | 532334 | 33.68 | 32.08 | 0.0487 | 0.0364 | 0.0365 | 0.6973 |
| 04-AUG-2023 | 532340 | 3.98 | 4.18 | -0.0490 | 0.0514 | 0.0514 | 0.9820 |
| 04-AUG-2023 | 532344 | 262.20 | 267.55 | -0.0202 | 0.0382 | 0.0382 | 0.7298 |
| 04-AUG-2023 | 532350 | 2.13 | 2.05 | 0.0383 | 0.0356 | 0.0356 | 0.6801 |
| 04-AUG-2023 | 532354 | 8.34 | 8.77 | -0.0503 | 0.0436 | 0.0436 | 0.8330 |
| 04-AUG-2023 | 532355 | 5.13 | 5.16 | -0.0058 | 0.0405 | 0.0404 | 0.7718 |
| 04-AUG-2023 | 532359 | 0.60 | 0.60 | 0.0000 | 0.0272 | 0.0271 | 0.5177 |
| 04-AUG-2023 | 532362 | 65.47 | 63.13 | 0.0364 | 0.0331 | 0.0331 | 0.6324 |
| 04-AUG-2023 | 532373 | 23.32 | 23.78 | -0.0195 | 0.0367 | 0.0366 | 0.6992 |
| 04-AUG-2023 | 532379 | 4.94 | 4.72 | 0.0456 | 0.0404 | 0.0404 | 0.7718 |
| 04-AUG-2023 | 532380 | 14.41 | 14.05 | 0.0253 | 0.0360 | 0.0360 | 0.6878 |
| 04-AUG-2023 | 532384 | 202.40 | 176.55 | 0.1366 | 0.0263 | 0.0280 | 0.5349 |
| 04-AUG-2023 | 532397 | 7.74 | 8.14 | -0.0504 | 0.0334 | 0.0335 | 0.6400 |
| 04-AUG-2023 | 532402 | 4.02 | 4.04 | -0.0050 | 0.0377 | 0.0376 | 0.7183 |
| 04-AUG-2023 | 532403 | 3.66 | 3.66 | 0.0000 | 0.0230 | 0.0229 | 0.4375 |
| 04-AUG-2023 | 532404 | 40.74 | 41.17 | -0.0105 | 0.0304 | 0.0303 | 0.5789 |
| 04-AUG-2023 | 532406 | 864.25 | 868.85 | -0.0053 | 0.0331 | 0.0331 | 0.6324 |
| 04-AUG-2023 | 532407 | 93.09 | 93.19 | -0.0011 | 0.0317 | 0.0317 | 0.6056 |
| 04-AUG-2023 | 532410 | 31.50 | 31.09 | 0.0131 | 0.0345 | 0.0345 | 0.6591 |
| 04-AUG-2023 | 532425 | 13.08 | 13.74 | -0.0492 | 0.0400 | 0.0400 | 0.7642 |
| 04-AUG-2023 | 532435 | 79.42 | 80.89 | -0.0183 | 0.0284 | 0.0283 | 0.5407 |
| 04-AUG-2023 | 532444 | 1.15 | 1.10 | 0.0445 | 0.0359 | 0.0360 | 0.6878 |
| 04-AUG-2023 | 532455 | 19.88 | 20.25 | -0.0184 | 0.0390 | 0.0389 | 0.7432 |
| 04-AUG-2023 | 532459 | 77.99 | 78.05 | -0.0008 | 0.0365 | 0.0364 | 0.6954 |
| 04-AUG-2023 | 532467 | 125.00 | 122.80 | 0.0178 | 0.0332 | 0.0331 | 0.6324 |
| 04-AUG-2023 | 532468 | 12201.00 | 12228.85 | -0.0023 | 0.0170 | 0.0170 | 0.3248 |
| 04-AUG-2023 | 532485 | 420.95 | 418.40 | 0.0061 | 0.0106 | 0.0106 | 0.2025 |
| 04-AUG-2023 | 532503 | 809.90 | 801.10 | 0.0109 | 0.0197 | 0.0197 | 0.3764 |
| 04-AUG-2023 | 532645 | 1.90 | 1.89 | 0.0053 | 0.0474 | 0.0473 | 0.9037 |
| 04-AUG-2023 | 532656 | 6.82 | 6.76 | 0.0088 | 0.0292 | 0.0291 | 0.5560 |
| 04-AUG-2023 | 532676 | 7.90 | 8.01 | -0.0138 | 0.0390 | 0.0389 | 0.7432 |
| 04-AUG-2023 | 532701 | 8.58 | 8.41 | 0.0200 | 0.0361 | 0.0360 | 0.6878 |
| 04-AUG-2023 | 532723 | 21.73 | 22.50 | -0.0348 | 0.0450 | 0.0449 | 0.8578 |
| 04-AUG-2023 | 532742 | 6639.90 | 6622.65 | 0.0026 | 0.0192 | 0.0192 | 0.3668 |
| 04-AUG-2023 | 532744 | 11.59 | 11.50 | 0.0078 | 0.0349 | 0.0348 | 0.6649 |
| 04-AUG-2023 | 532745 | 44.53 | 40.49 | 0.0951 | 0.0359 | 0.0364 | 0.6954 |
| 04-AUG-2023 | 532766 | 1.31 | 1.26 | 0.0389 | 0.0359 | 0.0359 | 0.6859 |
| 04-AUG-2023 | 532806 | 43.23 | 41.18 | 0.0486 | 0.0366 | 0.0366 | 0.6992 |
| 04-AUG-2023 | 532820 | 5.70 | 5.67 | 0.0053 | 0.0361 | 0.0360 | 0.6878 |
| 04-AUG-2023 | 532829 | 133.05 | 133.05 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 04-AUG-2023 | 532855 | 65.78 | 66.61 | -0.0125 | 0.0416 | 0.0415 | 0.7929 |
| 04-AUG-2023 | 532879 | 127.50 | 125.25 | 0.0178 | 0.0378 | 0.0377 | 0.7203 |
| 04-AUG-2023 | 532893 | 57.38 | 57.24 | 0.0024 | 0.0252 | 0.0251 | 0.4795 |
| 04-AUG-2023 | 532911 | 7.02 | 6.97 | 0.0071 | 0.0150 | 0.0150 | 0.2866 |
| 04-AUG-2023 | 532918 | 25.23 | 25.73 | -0.0196 | 0.0252 | 0.0252 | 0.4814 |
| 04-AUG-2023 | 532933 | 24.80 | 24.48 | 0.0130 | 0.0305 | 0.0305 | 0.5827 |
| 04-AUG-2023 | 532957 | 30.00 | 30.24 | -0.0080 | 0.0347 | 0.0346 | 0.6610 |
| 04-AUG-2023 | 532985 | 69.60 | 70.26 | -0.0094 | 0.0071 | 0.0071 | 0.1356 |
| 04-AUG-2023 | 532992 | 19.65 | 19.02 | 0.0326 | 0.0324 | 0.0324 | 0.6190 |
| 04-AUG-2023 | 533014 | 42.43 | 41.93 | 0.0119 | 0.0323 | 0.0322 | 0.6152 |
| 04-AUG-2023 | 533018 | 2585.00 | 2585.00 | 0.0000 | 0.3027 | 0.3020 | 5.7697 |
| 04-AUG-2023 | 533019 | 1141.25 | 1164.50 | -0.0202 | 0.0466 | 0.0465 | 0.8884 |
| 04-AUG-2023 | 533056 | 52.67 | 51.94 | 0.0140 | 0.0338 | 0.0337 | 0.6438 |
| 04-AUG-2023 | 533095 | 4900.00 | 4890.40 | 0.0020 | 0.0206 | 0.0205 | 0.3917 |
| 04-AUG-2023 | 533101 | 192.10 | 190.40 | 0.0089 | 0.0374 | 0.0373 | 0.7126 |
| 04-AUG-2023 | 533108 | 15.67 | 15.56 | 0.0070 | 0.0332 | 0.0332 | 0.6343 |
| 04-AUG-2023 | 533110 | 14.13 | 15.70 | -0.1054 | 0.0503 | 0.0507 | 0.9686 |
| 04-AUG-2023 | 533149 | 6.91 | 6.59 | 0.0474 | 0.0419 | 0.0419 | 0.8005 |
| 04-AUG-2023 | 533167 | 40.38 | 40.99 | -0.0150 | 0.0312 | 0.0312 | 0.5961 |
| 04-AUG-2023 | 533170 | 132.10 | 134.50 | -0.0180 | 0.0325 | 0.0324 | 0.6190 |
| 04-AUG-2023 | 533202 | 2.70 | 2.79 | -0.0328 | 0.0379 | 0.0379 | 0.7241 |
| 04-AUG-2023 | 533212 | 82.00 | 80.94 | 0.0130 | 0.0384 | 0.0383 | 0.7317 |
| 04-AUG-2023 | 533268 | 2.91 | 2.91 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 04-AUG-2023 | 533285 | 52.85 | 51.76 | 0.0208 | 0.0356 | 0.0356 | 0.6801 |
| 04-AUG-2023 | 533289 | 37.78 | 38.85 | -0.0279 | 0.0326 | 0.0326 | 0.6228 |
| 04-AUG-2023 | 533315 | 22.44 | 22.00 | 0.0198 | 0.0417 | 0.0416 | 0.7948 |
| 04-AUG-2023 | 533407 | 17.71 | 17.96 | -0.0140 | 0.0343 | 0.0343 | 0.6553 |
| 04-AUG-2023 | 533427 | 19.49 | 16.98 | 0.1379 | 0.0403 | 0.0414 | 0.7909 |
| 04-AUG-2023 | 533477 | 576.70 | 591.95 | -0.0261 | 0.0273 | 0.0273 | 0.5216 |
| 04-AUG-2023 | 533602 | 4.42 | 4.21 | 0.0487 | 0.0319 | 0.0321 | 0.6133 |
| 04-AUG-2023 | 533608 | 113.50 | 111.85 | 0.0146 | 0.0335 | 0.0335 | 0.6400 |
| 04-AUG-2023 | 533896 | 17.73 | 17.65 | 0.0045 | 0.0424 | 0.0423 | 0.8081 |
| 04-AUG-2023 | 534060 | 1.50 | 1.46 | 0.0270 | 0.0360 | 0.0360 | 0.6878 |
| 04-AUG-2023 | 534063 | 58.56 | 59.55 | -0.0168 | 0.0249 | 0.0249 | 0.4757 |
| 04-AUG-2023 | 534064 | 28.65 | 27.42 | 0.0439 | 0.0339 | 0.0339 | 0.6477 |
| 04-AUG-2023 | 534338 | 52.53 | 51.50 | 0.0198 | 0.0291 | 0.0290 | 0.5540 |
| 04-AUG-2023 | 534422 | 4.75 | 4.84 | -0.0188 | 0.0359 | 0.0358 | 0.6840 |
| 04-AUG-2023 | 534612 | 32.65 | 33.00 | -0.0107 | 0.0381 | 0.0380 | 0.7260 |
| 04-AUG-2023 | 534618 | 1361.30 | 1381.05 | -0.0144 | 0.0326 | 0.0325 | 0.6209 |
| 04-AUG-2023 | 534623 | 21.53 | 21.70 | -0.0079 | 0.0311 | 0.0310 | 0.5923 |
| 04-AUG-2023 | 534639 | 24.20 | 24.20 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 04-AUG-2023 | 534680 | 240.30 | 261.85 | -0.0859 | 0.0316 | 0.0321 | 0.6133 |
| 04-AUG-2023 | 534691 | 17.25 | 17.24 | 0.0006 | 0.0337 | 0.0336 | 0.6419 |
| 04-AUG-2023 | 534732 | 23.12 | 22.51 | 0.0267 | 0.0366 | 0.0365 | 0.6973 |
| 04-AUG-2023 | 534733 | 10.00 | 9.81 | 0.0192 | 0.0379 | 0.0379 | 0.7241 |
| 04-AUG-2023 | 534741 | 0.82 | 0.81 | 0.0123 | 0.0318 | 0.0317 | 0.6056 |
| 04-AUG-2023 | 534755 | 0.63 | 0.64 | -0.0157 | 0.0390 | 0.0389 | 0.7432 |
| 04-AUG-2023 | 534796 | 13.50 | 13.59 | -0.0066 | 0.0329 | 0.0328 | 0.6266 |
| 04-AUG-2023 | 535136 | 457.05 | 466.35 | -0.0201 | 0.0326 | 0.0325 | 0.6209 |
| 04-AUG-2023 | 535204 | 2.98 | 2.95 | 0.0101 | 0.0425 | 0.0424 | 0.8101 |
| 04-AUG-2023 | 535205 | 2.83 | 2.70 | 0.0470 | 0.0402 | 0.0402 | 0.7680 |
| 04-AUG-2023 | 535267 | 7.25 | 7.39 | -0.0191 | 0.0487 | 0.0486 | 0.9285 |
| 04-AUG-2023 | 535276 | 708.00 | 704.94 | 0.0043 | 0.0062 | 0.0062 | 0.1185 |
| 04-AUG-2023 | 535387 | 35.59 | 36.31 | -0.0200 | 0.0248 | 0.0248 | 0.4738 |
| 04-AUG-2023 | 535431 | 2.16 | 2.07 | 0.0426 | 0.0368 | 0.0369 | 0.7050 |
| 04-AUG-2023 | 535566 | 161.00 | 160.00 | 0.0062 | 0.0372 | 0.0371 | 0.7088 |
| 04-AUG-2023 | 535620 | 109.90 | 104.70 | 0.0485 | 0.0350 | 0.0351 | 0.6706 |
| 04-AUG-2023 | 535621 | 69.95 | 71.00 | -0.0149 | 0.0298 | 0.0298 | 0.5693 |
| 04-AUG-2023 | 535657 | 17.23 | 17.22 | 0.0006 | 0.0390 | 0.0389 | 0.7432 |
| 04-AUG-2023 | 535667 | 31.75 | 30.24 | 0.0487 | 0.0353 | 0.0353 | 0.6744 |
| 04-AUG-2023 | 535693 | 43.15 | 40.94 | 0.0526 | 0.0338 | 0.0339 | 0.6477 |
| 04-AUG-2023 | 535719 | 57.65 | 56.52 | 0.0198 | 0.0352 | 0.0352 | 0.6725 |
| 04-AUG-2023 | 535730 | 1.16 | 1.15 | 0.0087 | 0.0558 | 0.0556 | 1.0622 |
| 04-AUG-2023 | 536264 | 359.75 | 366.50 | -0.0186 | 0.0326 | 0.0326 | 0.6228 |
| 04-AUG-2023 | 536493 | 454.95 | 457.35 | -0.0053 | 0.0224 | 0.0223 | 0.4260 |
| 04-AUG-2023 | 536565 | 9.95 | 9.95 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
| 04-AUG-2023 | 536659 | 13.05 | 13.57 | -0.0391 | 0.0322 | 0.0322 | 0.6152 |
| 04-AUG-2023 | 536672 | 6.13 | 5.89 | 0.0399 | 0.0315 | 0.0316 | 0.6037 |
| 04-AUG-2023 | 536709 | 19.72 | 18.79 | 0.0483 | 0.0372 | 0.0372 | 0.7107 |
| 04-AUG-2023 | 536868 | 10.97 | 10.95 | 0.0018 | 0.0308 | 0.0308 | 0.5884 |
| 04-AUG-2023 | 536974 | 20.27 | 20.11 | 0.0079 | 0.0260 | 0.0259 | 0.4948 |
| 04-AUG-2023 | 537069 | 20.28 | 21.70 | -0.0677 | 0.0372 | 0.0375 | 0.7164 |
| 04-AUG-2023 | 537253 | 57.65 | 57.98 | -0.0057 | 0.0318 | 0.0317 | 0.6056 |
| 04-AUG-2023 | 537254 | 3.35 | 3.44 | -0.0265 | 0.0341 | 0.0340 | 0.6496 |
| 04-AUG-2023 | 537259 | 547.95 | 552.35 | -0.0080 | 0.0270 | 0.0270 | 0.5158 |
| 04-AUG-2023 | 537326 | 36.93 | 38.18 | -0.0333 | 0.0379 | 0.0379 | 0.7241 |
| 04-AUG-2023 | 537392 | 15.23 | 15.00 | 0.0152 | 0.0372 | 0.0371 | 0.7088 |
| 04-AUG-2023 | 537524 | 0.51 | 0.52 | -0.0194 | 0.0303 | 0.0302 | 0.5770 |
| 04-AUG-2023 | 537536 | 101.10 | 100.96 | 0.0014 | 0.0342 | 0.0341 | 0.6515 |
| 04-AUG-2023 | 537707 | 23.10 | 23.66 | -0.0240 | 0.0336 | 0.0336 | 0.6419 |
| 04-AUG-2023 | 537709 | 5.25 | 5.17 | 0.0154 | 0.0340 | 0.0340 | 0.6496 |
| 04-AUG-2023 | 537750 | 142.65 | 142.95 | -0.0021 | 0.0260 | 0.0260 | 0.4967 |
| 04-AUG-2023 | 537766 | 3.72 | 3.76 | -0.0107 | 0.0329 | 0.0328 | 0.6266 |
| 04-AUG-2023 | 537800 | 2.88 | 2.90 | -0.0069 | 0.0346 | 0.0345 | 0.6591 |
| 04-AUG-2023 | 537839 | 69.00 | 70.81 | -0.0259 | 0.0349 | 0.0348 | 0.6649 |
| 04-AUG-2023 | 537840 | 21.04 | 21.04 | 0.0000 | 0.0294 | 0.0293 | 0.5598 |
| 04-AUG-2023 | 537985 | 30.99 | 30.00 | 0.0325 | 0.0376 | 0.0375 | 0.7164 |
| 04-AUG-2023 | 538081 | 3.97 | 4.00 | -0.0075 | 0.0312 | 0.0312 | 0.5961 |
| 04-AUG-2023 | 538092 | 73.79 | 72.68 | 0.0152 | 0.0295 | 0.0294 | 0.5617 |
| 04-AUG-2023 | 538119 | 29.00 | 29.28 | -0.0096 | 0.0354 | 0.0353 | 0.6744 |
| 04-AUG-2023 | 538180 | 0.48 | 0.49 | -0.0206 | 0.0291 | 0.0291 | 0.5560 |
| 04-AUG-2023 | 538212 | 0.71 | 0.72 | -0.0140 | 0.0361 | 0.0360 | 0.6878 |
| 04-AUG-2023 | 538273 | 40.25 | 40.25 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 04-AUG-2023 | 538351 | 7.31 | 7.17 | 0.0193 | 0.0395 | 0.0394 | 0.7527 |
| 04-AUG-2023 | 538382 | 161.90 | 170.40 | -0.0512 | 0.0348 | 0.0349 | 0.6668 |
| 04-AUG-2023 | 538395 | 61.19 | 62.43 | -0.0201 | 0.0337 | 0.0337 | 0.6438 |
| 04-AUG-2023 | 538401 | 69.64 | 68.07 | 0.0228 | 0.0372 | 0.0372 | 0.7107 |
| 04-AUG-2023 | 538402 | 94.90 | 92.40 | 0.0267 | 0.0401 | 0.0400 | 0.7642 |
| 04-AUG-2023 | 538446 | 157.75 | 159.85 | -0.0132 | 0.0221 | 0.0221 | 0.4222 |
| 04-AUG-2023 | 538452 | 20.05 | 20.95 | -0.0439 | 0.0319 | 0.0320 | 0.6114 |
| 04-AUG-2023 | 538464 | 2.55 | 2.55 | 0.0000 | 0.0377 | 0.0377 | 0.7203 |
| 04-AUG-2023 | 538465 | 30.00 | 29.00 | 0.0339 | 0.0203 | 0.0204 | 0.3897 |
| 04-AUG-2023 | 538476 | 28.45 | 27.98 | 0.0167 | 0.0365 | 0.0364 | 0.6954 |
| 04-AUG-2023 | 538521 | 22.50 | 22.50 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
| 04-AUG-2023 | 538539 | 22.96 | 22.51 | 0.0198 | 0.0437 | 0.0436 | 0.8330 |
| 04-AUG-2023 | 538540 | 0.79 | 0.75 | 0.0520 | 0.0400 | 0.0401 | 0.7661 |
| 04-AUG-2023 | 538542 | 6.30 | 6.30 | 0.0000 | 0.0461 | 0.0460 | 0.8788 |
| 04-AUG-2023 | 538546 | 114.41 | 120.07 | -0.0483 | 0.0523 | 0.0523 | 0.9992 |
| 04-AUG-2023 | 538556 | 84.32 | 84.32 | 0.0000 | 0.0169 | 0.0169 | 0.3229 |
| 04-AUG-2023 | 538563 | 6.01 | 6.01 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 04-AUG-2023 | 538564 | 243.30 | 241.45 | 0.0076 | 0.0296 | 0.0296 | 0.5655 |
| 04-AUG-2023 | 538565 | 286.95 | 286.40 | 0.0019 | 0.0294 | 0.0293 | 0.5598 |
| 04-AUG-2023 | 538568 | 31.00 | 30.60 | 0.0130 | 0.0352 | 0.0352 | 0.6725 |
| 04-AUG-2023 | 538569 | 2.63 | 2.64 | -0.0038 | 0.0379 | 0.0378 | 0.7222 |
| 04-AUG-2023 | 538596 | 2.52 | 2.65 | -0.0503 | 0.0411 | 0.0411 | 0.7852 |
| 04-AUG-2023 | 538597 | 11.35 | 11.47 | -0.0105 | 0.0317 | 0.0316 | 0.6037 |
| 04-AUG-2023 | 538607 | 9.43 | 9.50 | -0.0074 | 0.0388 | 0.0387 | 0.7394 |
| 04-AUG-2023 | 538609 | 40.90 | 39.43 | 0.0366 | 0.0276 | 0.0277 | 0.5292 |
| 04-AUG-2023 | 538610 | 23.65 | 23.40 | 0.0106 | 0.0294 | 0.0293 | 0.5598 |
| 04-AUG-2023 | 538611 | 25.05 | 24.56 | 0.0198 | 0.0391 | 0.0390 | 0.7451 |
| 04-AUG-2023 | 538634 | 157.65 | 156.80 | 0.0054 | 0.0306 | 0.0305 | 0.5827 |
| 04-AUG-2023 | 538646 | 44.40 | 43.91 | 0.0111 | 0.0384 | 0.0383 | 0.7317 |
| 04-AUG-2023 | 538647 | 11.25 | 11.25 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
| 04-AUG-2023 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 04-AUG-2023 | 538668 | 153.00 | 151.00 | 0.0132 | 0.0100 | 0.0100 | 0.1910 |
| 04-AUG-2023 | 538674 | 3.53 | 3.71 | -0.0497 | 0.0343 | 0.0344 | 0.6572 |
| 04-AUG-2023 | 538683 | 729.30 | 726.34 | 0.0041 | 0.0062 | 0.0062 | 0.1185 |
| 04-AUG-2023 | 538706 | 15.79 | 15.49 | 0.0192 | 0.0358 | 0.0357 | 0.6820 |
| 04-AUG-2023 | 538707 | 39.17 | 38.14 | 0.0266 | 0.0396 | 0.0395 | 0.7546 |
| 04-AUG-2023 | 538708 | 8.89 | 8.90 | -0.0011 | 0.0469 | 0.0468 | 0.8941 |
| 04-AUG-2023 | 538713 | 32.91 | 32.16 | 0.0231 | 0.0377 | 0.0376 | 0.7183 |
| 04-AUG-2023 | 538714 | 71.11 | 74.85 | -0.0513 | 0.0333 | 0.0334 | 0.6381 |
| 04-AUG-2023 | 538715 | 269.70 | 256.90 | 0.0486 | 0.0403 | 0.0403 | 0.7699 |
| 04-AUG-2023 | 538732 | 60.06 | 58.83 | 0.0207 | 0.0378 | 0.0378 | 0.7222 |
| 04-AUG-2023 | 538733 | 5.89 | 5.68 | 0.0363 | 0.0424 | 0.0424 | 0.8101 |
| 04-AUG-2023 | 538734 | 194.70 | 189.70 | 0.0260 | 0.0366 | 0.0366 | 0.6992 |
| 04-AUG-2023 | 538742 | 13.95 | 13.95 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 04-AUG-2023 | 538770 | 12.75 | 13.33 | -0.0445 | 0.0416 | 0.0416 | 0.7948 |
| 04-AUG-2023 | 538772 | 75.08 | 71.51 | 0.0487 | 0.0358 | 0.0358 | 0.6840 |
| 04-AUG-2023 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 04-AUG-2023 | 538778 | 16.66 | 16.75 | -0.0054 | 0.0385 | 0.0384 | 0.7336 |
| 04-AUG-2023 | 538786 | 26.05 | 26.16 | -0.0042 | 0.0359 | 0.0358 | 0.6840 |
| 04-AUG-2023 | 538787 | 5.08 | 5.09 | -0.0020 | 0.0763 | 0.0762 | 1.4558 |
| 04-AUG-2023 | 538788 | 10.91 | 10.98 | -0.0064 | 0.0359 | 0.0358 | 0.6840 |
| 04-AUG-2023 | 538795 | 287.55 | 285.00 | 0.0089 | 0.0255 | 0.0255 | 0.4872 |
| 04-AUG-2023 | 538812 | 13.03 | 12.94 | 0.0069 | 0.0388 | 0.0387 | 0.7394 |
| 04-AUG-2023 | 538817 | 26.09 | 26.05 | 0.0015 | 0.0108 | 0.0108 | 0.2063 |
| 04-AUG-2023 | 538833 | 10.52 | 10.75 | -0.0216 | 0.0378 | 0.0378 | 0.7222 |
| 04-AUG-2023 | 538834 | 13.03 | 13.39 | -0.0273 | 0.0391 | 0.0390 | 0.7451 |
| 04-AUG-2023 | 538837 | 58.72 | 58.66 | 0.0010 | 0.0322 | 0.0322 | 0.6152 |
| 04-AUG-2023 | 538838 | 39.69 | 39.75 | -0.0015 | 0.0361 | 0.0360 | 0.6878 |
| 04-AUG-2023 | 538857 | 3.29 | 3.46 | -0.0504 | 0.0333 | 0.0334 | 0.6381 |
| 04-AUG-2023 | 538860 | 0.88 | 0.92 | -0.0445 | 0.0345 | 0.0346 | 0.6610 |
| 04-AUG-2023 | 538862 | 10.51 | 10.51 | 0.0000 | 0.0152 | 0.0152 | 0.2904 |
| 04-AUG-2023 | 538863 | 7.77 | 7.77 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
| 04-AUG-2023 | 538868 | 6.08 | 6.01 | 0.0116 | 0.0287 | 0.0287 | 0.5483 |
| 04-AUG-2023 | 538874 | 9.25 | 9.45 | -0.0214 | 0.0367 | 0.0367 | 0.7012 |
| 04-AUG-2023 | 538875 | 10.87 | 10.66 | 0.0195 | 0.0356 | 0.0355 | 0.6782 |
| 04-AUG-2023 | 538881 | 10.80 | 10.80 | 0.0000 | 0.0264 | 0.0263 | 0.5025 |
| 04-AUG-2023 | 538882 | 22.91 | 23.33 | -0.0182 | 0.0379 | 0.0378 | 0.7222 |
| 04-AUG-2023 | 538890 | 92.15 | 92.42 | -0.0029 | 0.0296 | 0.0296 | 0.5655 |
| 04-AUG-2023 | 538891 | 335.05 | 325.40 | 0.0292 | 0.0205 | 0.0205 | 0.3917 |
| 04-AUG-2023 | 538894 | 19.50 | 18.70 | 0.0419 | 0.0406 | 0.0406 | 0.7757 |
| 04-AUG-2023 | 538895 | 26.00 | 26.44 | -0.0168 | 0.0254 | 0.0254 | 0.4853 |
| 04-AUG-2023 | 538896 | 443.85 | 444.90 | -0.0024 | 0.0260 | 0.0259 | 0.4948 |
| 04-AUG-2023 | 538918 | 13.55 | 13.25 | 0.0224 | 0.0302 | 0.0302 | 0.5770 |
| 04-AUG-2023 | 538920 | 20.00 | 20.35 | -0.0173 | 0.0353 | 0.0353 | 0.6744 |
| 04-AUG-2023 | 538922 | 31.50 | 31.00 | 0.0160 | 0.0398 | 0.0397 | 0.7585 |
| 04-AUG-2023 | 538923 | 67.23 | 65.32 | 0.0288 | 0.0275 | 0.0275 | 0.5254 |
| 04-AUG-2023 | 538926 | 80.00 | 80.00 | 0.0000 | 0.0264 | 0.0263 | 0.5025 |
| 04-AUG-2023 | 538928 | 4.41 | 4.49 | -0.0180 | 0.0370 | 0.0370 | 0.7069 |
| 04-AUG-2023 | 538935 | 25.42 | 25.42 | 0.0000 | 0.0191 | 0.0191 | 0.3649 |
| 04-AUG-2023 | 538942 | 18.99 | 18.18 | 0.0436 | 0.0335 | 0.0335 | 0.6400 |
| 04-AUG-2023 | 538943 | 75.23 | 73.95 | 0.0172 | 0.0393 | 0.0392 | 0.7489 |
| 04-AUG-2023 | 538952 | 1.82 | 1.74 | 0.0450 | 0.0328 | 0.0329 | 0.6286 |
| 04-AUG-2023 | 538964 | 800.00 | 807.00 | -0.0087 | 0.0380 | 0.0379 | 0.7241 |
| 04-AUG-2023 | 538965 | 34.81 | 34.71 | 0.0029 | 0.0340 | 0.0339 | 0.6477 |
| 04-AUG-2023 | 538970 | 37.55 | 37.95 | -0.0106 | 0.0271 | 0.0270 | 0.5158 |
| 04-AUG-2023 | 538975 | 0.38 | 0.39 | -0.0260 | 0.0382 | 0.0382 | 0.7298 |
| 04-AUG-2023 | 538987 | 660.20 | 637.15 | 0.0355 | 0.0337 | 0.0337 | 0.6438 |
| 04-AUG-2023 | 538992 | 1165.50 | 1110.00 | 0.0488 | 0.0197 | 0.0200 | 0.3821 |
| 04-AUG-2023 | 538993 | 5.90 | 5.90 | 0.0000 | 0.0144 | 0.0144 | 0.2751 |
| 04-AUG-2023 | 539005 | 16.77 | 16.77 | 0.0000 | 0.0297 | 0.0296 | 0.5655 |
| 04-AUG-2023 | 539011 | 136.70 | 133.25 | 0.0256 | 0.0346 | 0.0345 | 0.6591 |
| 04-AUG-2023 | 539012 | 100.97 | 98.12 | 0.0286 | 0.0328 | 0.0327 | 0.6247 |
| 04-AUG-2023 | 539013 | 99.30 | 100.55 | -0.0125 | 0.0348 | 0.0347 | 0.6629 |
| 04-AUG-2023 | 539016 | 8.66 | 8.48 | 0.0210 | 0.0240 | 0.0240 | 0.4585 |
| 04-AUG-2023 | 539017 | 57.85 | 57.56 | 0.0050 | 0.0251 | 0.0250 | 0.4776 |
| 04-AUG-2023 | 539018 | 573.95 | 572.65 | 0.0023 | 0.0256 | 0.0255 | 0.4872 |
| 04-AUG-2023 | 539031 | 214.54 | 212.75 | 0.0084 | 0.0098 | 0.0098 | 0.1872 |
| 04-AUG-2023 | 539032 | 5.72 | 5.95 | -0.0394 | 0.0374 | 0.0374 | 0.7145 |
| 04-AUG-2023 | 539040 | 41.50 | 42.34 | -0.0200 | 0.1455 | 0.1452 | 2.7740 |
| 04-AUG-2023 | 539042 | 569.85 | 571.85 | -0.0035 | 0.0272 | 0.0271 | 0.5177 |
| 04-AUG-2023 | 539090 | 17.25 | 17.25 | 0.0000 | 0.0131 | 0.0130 | 0.2484 |
| 04-AUG-2023 | 539091 | 37.74 | 37.74 | 0.0000 | 0.0039 | 0.0039 | 0.0745 |
| 04-AUG-2023 | 539096 | 8.36 | 8.43 | -0.0083 | 0.0479 | 0.0478 | 0.9132 |
| 04-AUG-2023 | 539097 | 13.34 | 13.29 | 0.0038 | 0.0346 | 0.0345 | 0.6591 |
| 04-AUG-2023 | 539110 | 14.40 | 14.40 | 0.0000 | 0.0173 | 0.0173 | 0.3305 |
| 04-AUG-2023 | 539111 | 18.82 | 19.00 | -0.0095 | 0.0409 | 0.0408 | 0.7795 |
| 04-AUG-2023 | 539112 | 97.75 | 101.50 | -0.0376 | 0.0378 | 0.0378 | 0.7222 |
| 04-AUG-2023 | 539113 | 1999.45 | 2004.50 | -0.0025 | 0.0291 | 0.0290 | 0.5540 |
| 04-AUG-2023 | 539115 | 44.78 | 43.91 | 0.0196 | 0.0417 | 0.0416 | 0.7948 |
| 04-AUG-2023 | 539117 | 17.79 | 17.11 | 0.0390 | 0.0437 | 0.0437 | 0.8349 |
| 04-AUG-2023 | 539119 | 22.80 | 22.80 | 0.0000 | 0.0125 | 0.0125 | 0.2388 |
| 04-AUG-2023 | 539120 | 13.31 | 13.30 | 0.0008 | 0.0235 | 0.0235 | 0.4490 |
| 04-AUG-2023 | 539121 | 55.00 | 55.00 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 04-AUG-2023 | 539122 | 6.16 | 6.48 | -0.0506 | 0.0356 | 0.0357 | 0.6820 |
| 04-AUG-2023 | 539123 | 3.99 | 3.92 | 0.0177 | 0.0408 | 0.0407 | 0.7776 |
| 04-AUG-2023 | 539124 | 30.41 | 31.25 | -0.0272 | 0.0286 | 0.0286 | 0.5464 |
| 04-AUG-2023 | 539132 | 34.72 | 34.61 | 0.0032 | 0.0284 | 0.0284 | 0.5426 |
| 04-AUG-2023 | 539143 | 8.28 | 8.25 | 0.0036 | 0.0360 | 0.0359 | 0.6859 |
| 04-AUG-2023 | 539149 | 3.75 | 3.77 | -0.0053 | 0.0397 | 0.0396 | 0.7566 |
| 04-AUG-2023 | 539151 | 45.54 | 44.11 | 0.0319 | 0.0368 | 0.0368 | 0.7031 |
| 04-AUG-2023 | 539174 | 12.00 | 12.00 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
| 04-AUG-2023 | 539175 | 3.13 | 2.99 | 0.0458 | 0.0189 | 0.0191 | 0.3649 |
| 04-AUG-2023 | 539176 | 108.30 | 114.00 | -0.0513 | 0.0286 | 0.0287 | 0.5483 |
| 04-AUG-2023 | 539177 | 413.15 | 391.35 | 0.0542 | 0.0360 | 0.0362 | 0.6916 |
| 04-AUG-2023 | 539189 | 313.50 | 313.50 | 0.0000 | 0.0182 | 0.0182 | 0.3477 |
| 04-AUG-2023 | 539190 | 13.59 | 14.30 | -0.0509 | 0.0248 | 0.0250 | 0.4776 |
| 04-AUG-2023 | 539195 | 188.45 | 176.85 | 0.0635 | 0.0332 | 0.0334 | 0.6381 |
| 04-AUG-2023 | 539196 | 90.00 | 90.87 | -0.0096 | 0.0389 | 0.0388 | 0.7413 |
| 04-AUG-2023 | 539198 | 43.95 | 43.09 | 0.0198 | 0.0224 | 0.0223 | 0.4260 |
| 04-AUG-2023 | 539199 | 598.25 | 590.50 | 0.0130 | 0.0277 | 0.0276 | 0.5273 |
| 04-AUG-2023 | 539206 | 20.65 | 20.65 | 0.0000 | 0.0110 | 0.0110 | 0.2102 |
| 04-AUG-2023 | 539216 | 4.63 | 4.79 | -0.0340 | 0.0285 | 0.0285 | 0.5445 |
| 04-AUG-2023 | 539217 | 1.09 | 1.11 | -0.0182 | 0.0293 | 0.0293 | 0.5598 |
| 04-AUG-2023 | 539218 | 71.99 | 71.99 | 0.0000 | 0.0328 | 0.0328 | 0.6266 |
| 04-AUG-2023 | 539219 | 8.00 | 7.85 | 0.0189 | 0.0363 | 0.0362 | 0.6916 |
| 04-AUG-2023 | 539220 | 41.20 | 43.30 | -0.0497 | 0.0185 | 0.0188 | 0.3592 |
| 04-AUG-2023 | 539226 | 119.40 | 118.10 | 0.0109 | 0.0370 | 0.0369 | 0.7050 |
| 04-AUG-2023 | 539227 | 147.20 | 144.35 | 0.0196 | 0.0402 | 0.0402 | 0.7680 |
| 04-AUG-2023 | 539228 | 6.47 | 6.68 | -0.0319 | 0.0365 | 0.0365 | 0.6973 |
| 04-AUG-2023 | 539230 | 20.00 | 20.00 | 0.0000 | 0.0116 | 0.0115 | 0.2197 |
| 04-AUG-2023 | 539253 | 18.25 | 18.25 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 04-AUG-2023 | 539255 | 316.00 | 321.50 | -0.0173 | 0.0404 | 0.0403 | 0.7699 |
| 04-AUG-2023 | 539267 | 16.55 | 16.45 | 0.0061 | 0.0391 | 0.0390 | 0.7451 |
| 04-AUG-2023 | 539275 | 234.00 | 240.95 | -0.0293 | 0.0348 | 0.0347 | 0.6629 |
| 04-AUG-2023 | 539277 | 0.63 | 0.64 | -0.0157 | 0.0457 | 0.0456 | 0.8712 |
| 04-AUG-2023 | 539278 | 3.02 | 3.03 | -0.0033 | 0.0376 | 0.0375 | 0.7164 |
| 04-AUG-2023 | 539288 | 12.97 | 13.48 | -0.0386 | 0.0330 | 0.0330 | 0.6305 |
| 04-AUG-2023 | 539291 | 9.50 | 9.05 | 0.0485 | 0.0413 | 0.0413 | 0.7890 |
| 04-AUG-2023 | 539300 | 124.90 | 125.15 | -0.0020 | 0.0312 | 0.0311 | 0.5942 |
| 04-AUG-2023 | 539304 | 66.20 | 66.20 | 0.0000 | 0.0383 | 0.0382 | 0.7298 |
| 04-AUG-2023 | 539310 | 88.11 | 93.27 | -0.0569 | 0.0185 | 0.0189 | 0.3611 |
| 04-AUG-2023 | 539314 | 131.80 | 130.60 | 0.0091 | 0.0327 | 0.0326 | 0.6228 |
| 04-AUG-2023 | 539353 | 395.20 | 407.50 | -0.0306 | 0.0323 | 0.0323 | 0.6171 |
| 04-AUG-2023 | 539354 | 51.88 | 51.46 | 0.0081 | 0.0323 | 0.0322 | 0.6152 |
| 04-AUG-2023 | 539378 | 24.77 | 24.77 | 0.0000 | 0.0310 | 0.0310 | 0.5923 |
| 04-AUG-2023 | 539383 | 6.90 | 6.65 | 0.0369 | 0.0364 | 0.0364 | 0.6954 |
| 04-AUG-2023 | 539384 | 21.50 | 21.62 | -0.0056 | 0.0344 | 0.0343 | 0.6553 |
| 04-AUG-2023 | 539391 | 24.46 | 24.95 | -0.0198 | 0.0357 | 0.0356 | 0.6801 |
| 04-AUG-2023 | 539393 | 24.55 | 24.55 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 04-AUG-2023 | 539398 | 142.55 | 139.65 | 0.0206 | 0.0357 | 0.0356 | 0.6801 |
| 04-AUG-2023 | 539399 | 170.00 | 171.65 | -0.0097 | 0.0288 | 0.0287 | 0.5483 |
| 04-AUG-2023 | 539402 | 18.56 | 17.71 | 0.0469 | 0.0411 | 0.0411 | 0.7852 |
| 04-AUG-2023 | 539405 | 16.71 | 16.08 | 0.0384 | 0.0332 | 0.0332 | 0.6343 |
| 04-AUG-2023 | 539406 | 38.86 | 37.01 | 0.0488 | 0.0363 | 0.0364 | 0.6954 |
| 04-AUG-2023 | 539408 | 3.16 | 3.10 | 0.0192 | 0.0207 | 0.0207 | 0.3955 |
| 04-AUG-2023 | 539409 | 15.19 | 14.51 | 0.0458 | 0.0316 | 0.0317 | 0.6056 |
| 04-AUG-2023 | 539410 | 1.70 | 1.69 | 0.0059 | 0.0375 | 0.0374 | 0.7145 |
| 04-AUG-2023 | 539428 | 35.00 | 34.92 | 0.0023 | 0.0318 | 0.0317 | 0.6056 |
| 04-AUG-2023 | 539434 | 6.98 | 6.98 | 0.0000 | 0.0042 | 0.0042 | 0.0802 |
| 04-AUG-2023 | 539435 | 10.06 | 10.06 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
| 04-AUG-2023 | 539449 | 31.25 | 31.25 | 0.0000 | 0.0130 | 0.0129 | 0.2465 |
| 04-AUG-2023 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-AUG-2023 | 539469 | 226.65 | 219.40 | 0.0325 | 0.0379 | 0.0379 | 0.7241 |
| 04-AUG-2023 | 539470 | 1.02 | 1.02 | 0.0000 | 0.0627 | 0.0626 | 1.1960 |
| 04-AUG-2023 | 539479 | 403.70 | 396.60 | 0.0177 | 0.0338 | 0.0337 | 0.6438 |
| 04-AUG-2023 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | 539492 | 26.98 | 26.93 | 0.0019 | 0.0276 | 0.0276 | 0.5273 |
| 04-AUG-2023 | 539494 | 7.44 | 7.46 | -0.0027 | 0.0774 | 0.0772 | 1.4749 |
| 04-AUG-2023 | 539495 | 47.01 | 49.39 | -0.0494 | 0.0162 | 0.0166 | 0.3171 |
| 04-AUG-2023 | 539506 | 1.45 | 1.49 | -0.0272 | 0.0324 | 0.0324 | 0.6190 |
| 04-AUG-2023 | 539515 | 153.55 | 140.30 | 0.0902 | 0.0358 | 0.0363 | 0.6935 |
| 04-AUG-2023 | 539518 | 113.15 | 106.70 | 0.0587 | 0.0329 | 0.0330 | 0.6305 |
| 04-AUG-2023 | 539519 | 12.73 | 12.63 | 0.0079 | 0.0338 | 0.0337 | 0.6438 |
| 04-AUG-2023 | 539522 | 88.95 | 92.50 | -0.0391 | 0.0254 | 0.0254 | 0.4853 |
| 04-AUG-2023 | 539526 | 0.75 | 0.72 | 0.0408 | 0.0419 | 0.0419 | 0.8005 |
| 04-AUG-2023 | 539527 | 573.75 | 565.45 | 0.0146 | 0.0340 | 0.0339 | 0.6477 |
| 04-AUG-2023 | 539528 | 23.41 | 24.01 | -0.0253 | 0.0393 | 0.0393 | 0.7508 |
| 04-AUG-2023 | 539533 | 10.50 | 10.50 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 04-AUG-2023 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | 539544 | 7.18 | 6.85 | 0.0471 | 0.0346 | 0.0346 | 0.6610 |
| 04-AUG-2023 | 539545 | 22.57 | 22.57 | 0.0000 | 0.0361 | 0.0360 | 0.6878 |
| 04-AUG-2023 | 539546 | 59.68 | 58.91 | 0.0130 | 0.0336 | 0.0336 | 0.6419 |
| 04-AUG-2023 | 539552 | 45.18 | 45.18 | 0.0000 | 0.0168 | 0.0167 | 0.3191 |
| 04-AUG-2023 | 539559 | 6.04 | 5.98 | 0.0100 | 0.0393 | 0.0392 | 0.7489 |
| 04-AUG-2023 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | 539561 | 1649.40 | 1616.15 | 0.0204 | 0.0344 | 0.0343 | 0.6553 |
| 04-AUG-2023 | 539562 | 30.10 | 30.49 | -0.0129 | 0.0316 | 0.0315 | 0.6018 |
| 04-AUG-2023 | 539574 | 62.05 | 60.20 | 0.0303 | 0.0276 | 0.0276 | 0.5273 |
| 04-AUG-2023 | 539584 | 0.86 | 0.88 | -0.0230 | 0.0320 | 0.0319 | 0.6094 |
| 04-AUG-2023 | 539593 | 5.11 | 5.12 | -0.0020 | 0.0392 | 0.0391 | 0.7470 |
| 04-AUG-2023 | 539594 | 13.16 | 13.29 | -0.0098 | 0.0325 | 0.0324 | 0.6190 |
| 04-AUG-2023 | 539596 | 14.04 | 13.77 | 0.0194 | 0.0276 | 0.0275 | 0.5254 |
| 04-AUG-2023 | 539598 | 148.80 | 147.80 | 0.0067 | 0.0380 | 0.0379 | 0.7241 |
| 04-AUG-2023 | 539599 | 13.69 | 13.04 | 0.0486 | 0.0181 | 0.0184 | 0.3515 |
| 04-AUG-2023 | 539600 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | 539607 | 63.51 | 61.90 | 0.0257 | 0.0367 | 0.0367 | 0.7012 |
| 04-AUG-2023 | 539620 | 20.46 | 20.71 | -0.0121 | 0.0351 | 0.0351 | 0.6706 |
| 04-AUG-2023 | 539621 | 1.04 | 1.03 | 0.0097 | 0.0363 | 0.0362 | 0.6916 |
| 04-AUG-2023 | 539659 | 66.40 | 65.10 | 0.0198 | 0.0432 | 0.0431 | 0.8234 |
| 04-AUG-2023 | 539660 | 1285.70 | 1273.55 | 0.0095 | 0.0310 | 0.0309 | 0.5903 |
| 04-AUG-2023 | 539661 | 50.35 | 53.00 | -0.0513 | 0.0281 | 0.0283 | 0.5407 |
| 04-AUG-2023 | 539662 | 14.00 | 13.71 | 0.0209 | 0.0319 | 0.0319 | 0.6094 |
| 04-AUG-2023 | 539673 | 1.60 | 1.58 | 0.0126 | 0.1490 | 0.1486 | 2.8390 |
| 04-AUG-2023 | 539679 | 23.54 | 23.64 | -0.0042 | 0.0328 | 0.0327 | 0.6247 |
| 04-AUG-2023 | 539681 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | 539682 | 39.48 | 39.48 | 0.0000 | 0.0126 | 0.0126 | 0.2407 |
| 04-AUG-2023 | 539686 | 373.10 | 355.35 | 0.0487 | 0.0349 | 0.0350 | 0.6687 |
| 04-AUG-2023 | 539692 | 14.01 | 13.74 | 0.0195 | 0.0407 | 0.0407 | 0.7776 |
| 04-AUG-2023 | 539697 | 11.22 | 11.00 | 0.0198 | 0.0882 | 0.0880 | 1.6812 |
| 04-AUG-2023 | 539730 | 1100.20 | 1152.55 | -0.0465 | 0.0333 | 0.0334 | 0.6381 |
| 04-AUG-2023 | 539761 | 163.50 | 171.80 | -0.0495 | 0.0383 | 0.0383 | 0.7317 |
| 04-AUG-2023 | 539762 | 26.15 | 26.15 | 0.0000 | 0.0065 | 0.0065 | 0.1242 |
| 04-AUG-2023 | 539767 | 12.70 | 12.72 | -0.0016 | 0.0337 | 0.0336 | 0.6419 |
| 04-AUG-2023 | 539773 | 2.02 | 2.04 | -0.0099 | 0.0385 | 0.0384 | 0.7336 |
| 04-AUG-2023 | 539798 | 6.18 | 6.18 | 0.0000 | 0.0359 | 0.0358 | 0.6840 |
| 04-AUG-2023 | 539800 | 5.00 | 4.49 | 0.1076 | 0.0427 | 0.0432 | 0.8253 |
| 04-AUG-2023 | 539814 | 71.75 | 71.87 | -0.0017 | 0.0353 | 0.0352 | 0.6725 |
| 04-AUG-2023 | 539819 | 4.10 | 4.10 | 0.0000 | 0.0040 | 0.0040 | 0.0764 |
| 04-AUG-2023 | 539834 | 20.60 | 21.41 | -0.0386 | 0.0408 | 0.0408 | 0.7795 |
| 04-AUG-2023 | 539835 | 1.33 | 1.39 | -0.0441 | 0.0579 | 0.0578 | 1.1043 |
| 04-AUG-2023 | 539837 | 1094.80 | 1070.05 | 0.0229 | 0.0276 | 0.0276 | 0.5273 |
| 04-AUG-2023 | 539841 | 203.40 | 202.40 | 0.0049 | 0.0350 | 0.0349 | 0.6668 |
| 04-AUG-2023 | 539854 | 261.80 | 255.00 | 0.0263 | 0.0312 | 0.0312 | 0.5961 |
| 04-AUG-2023 | 539875 | 80.49 | 80.10 | 0.0049 | 0.0422 | 0.0421 | 0.8043 |
| 04-AUG-2023 | 539884 | 2.92 | 2.88 | 0.0138 | 0.0364 | 0.0363 | 0.6935 |
| 04-AUG-2023 | 539894 | 6.39 | 6.09 | 0.0481 | 0.0476 | 0.0476 | 0.9094 |
| 04-AUG-2023 | 539910 | 2.15 | 2.10 | 0.0235 | 0.0305 | 0.0304 | 0.5808 |
| 04-AUG-2023 | 539911 | 24.47 | 24.47 | 0.0000 | 0.3878 | 0.3869 | 7.3917 |
| 04-AUG-2023 | 539921 | 65.97 | 65.54 | 0.0065 | 0.0349 | 0.0348 | 0.6649 |
| 04-AUG-2023 | 539927 | 130.00 | 130.00 | 0.0000 | 0.0108 | 0.0107 | 0.2044 |
| 04-AUG-2023 | 539938 | 69.90 | 69.90 | 0.0000 | 0.0352 | 0.0352 | 0.6725 |
| 04-AUG-2023 | 539939 | 90.04 | 88.98 | 0.0118 | 0.0315 | 0.0315 | 0.6018 |
| 04-AUG-2023 | 539946 | 30.37 | 28.94 | 0.0482 | 0.0342 | 0.0342 | 0.6534 |
| 04-AUG-2023 | 539947 | 34.50 | 34.50 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 04-AUG-2023 | 539956 | 2060.40 | 2096.45 | -0.0173 | 0.0275 | 0.0275 | 0.5254 |
| 04-AUG-2023 | 539963 | 6.76 | 6.86 | -0.0147 | 0.0234 | 0.0234 | 0.4471 |
| 04-AUG-2023 | 539984 | 2440.95 | 2453.45 | -0.0051 | 0.0268 | 0.0268 | 0.5120 |
| 04-AUG-2023 | 539986 | 58.61 | 58.91 | -0.0051 | 0.0340 | 0.0339 | 0.6477 |
| 04-AUG-2023 | 539991 | 140.75 | 138.20 | 0.0183 | 0.0319 | 0.0319 | 0.6094 |
| 04-AUG-2023 | 539997 | 381.60 | 356.80 | 0.0672 | 0.0319 | 0.0321 | 0.6133 |
| 04-AUG-2023 | 540006 | 4.49 | 4.46 | 0.0067 | 0.0325 | 0.0324 | 0.6190 |
| 04-AUG-2023 | 540023 | 6.58 | 6.53 | 0.0076 | 0.0337 | 0.0336 | 0.6419 |
| 04-AUG-2023 | 540026 | 4.69 | 4.74 | -0.0106 | 0.0346 | 0.0345 | 0.6591 |
| 04-AUG-2023 | 540027 | 245.00 | 245.00 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
| 04-AUG-2023 | 540062 | 67.49 | 67.49 | 0.0000 | 0.0146 | 0.0146 | 0.2789 |
| 04-AUG-2023 | 540063 | 7.03 | 7.38 | -0.0486 | 0.0433 | 0.0433 | 0.8272 |
| 04-AUG-2023 | 540066 | 24.55 | 24.55 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 04-AUG-2023 | 540078 | 183.05 | 181.20 | 0.0102 | 0.0285 | 0.0284 | 0.5426 |
| 04-AUG-2023 | 540079 | 200.50 | 197.50 | 0.0151 | 0.0114 | 0.0114 | 0.2178 |
| 04-AUG-2023 | 540080 | 139.55 | 136.75 | 0.0203 | 0.0389 | 0.0389 | 0.7432 |
| 04-AUG-2023 | 540097 | 73.49 | 74.90 | -0.0190 | 0.0359 | 0.0358 | 0.6840 |
| 04-AUG-2023 | 540108 | 3.04 | 2.88 | 0.0541 | 0.0421 | 0.0422 | 0.8062 |
| 04-AUG-2023 | 540134 | 2.72 | 2.61 | 0.0413 | 0.0480 | 0.0480 | 0.9170 |
| 04-AUG-2023 | 540135 | 0.61 | 0.60 | 0.0165 | 0.0339 | 0.0339 | 0.6477 |
| 04-AUG-2023 | 540143 | 139.35 | 140.10 | -0.0054 | 0.0274 | 0.0273 | 0.5216 |
| 04-AUG-2023 | 540147 | 33.88 | 34.99 | -0.0322 | 0.0283 | 0.0283 | 0.5407 |
| 04-AUG-2023 | 540154 | 696.65 | 691.00 | 0.0081 | 0.0150 | 0.0149 | 0.2847 |
| 04-AUG-2023 | 540159 | 2.88 | 2.88 | 0.0000 | 0.0466 | 0.0465 | 0.8884 |
| 04-AUG-2023 | 540168 | 18.18 | 18.95 | -0.0415 | 0.0371 | 0.0371 | 0.7088 |
| 04-AUG-2023 | 540174 | 14.82 | 14.40 | 0.0287 | 0.0318 | 0.0318 | 0.6075 |
| 04-AUG-2023 | 540175 | 10.20 | 9.89 | 0.0309 | 0.0442 | 0.0442 | 0.8444 |
| 04-AUG-2023 | 540181 | 38.90 | 37.61 | 0.0337 | 0.0359 | 0.0359 | 0.6859 |
| 04-AUG-2023 | 540190 | 14.58 | 13.89 | 0.0485 | 0.0332 | 0.0333 | 0.6362 |
| 04-AUG-2023 | 540192 | 11.80 | 11.71 | 0.0077 | 0.0289 | 0.0289 | 0.5521 |
| 04-AUG-2023 | 540198 | 44.67 | 44.93 | -0.0058 | 0.0300 | 0.0299 | 0.5712 |
| 04-AUG-2023 | 540199 | 18.42 | 18.42 | 0.0000 | 0.0065 | 0.0065 | 0.1242 |
| 04-AUG-2023 | 540204 | 56.02 | 57.58 | -0.0275 | 0.0362 | 0.0362 | 0.6916 |
| 04-AUG-2023 | 540205 | 2465.15 | 2468.65 | -0.0014 | 0.0300 | 0.0299 | 0.5712 |
| 04-AUG-2023 | 540243 | 20.20 | 19.50 | 0.0353 | 0.0366 | 0.0366 | 0.6992 |
| 04-AUG-2023 | 540252 | 8.78 | 8.85 | -0.0079 | 0.0832 | 0.0830 | 1.5857 |
| 04-AUG-2023 | 540254 | 20.40 | 20.81 | -0.0199 | 0.0378 | 0.0377 | 0.7203 |
| 04-AUG-2023 | 540259 | 3.22 | 3.17 | 0.0156 | 0.0308 | 0.0307 | 0.5865 |
| 04-AUG-2023 | 540266 | 24.83 | 24.88 | -0.0020 | 0.0509 | 0.0507 | 0.9686 |
| 04-AUG-2023 | 540267 | 10.40 | 10.54 | -0.0134 | 0.0380 | 0.0379 | 0.7241 |
| 04-AUG-2023 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | 540310 | 35.74 | 35.04 | 0.0198 | 0.0308 | 0.0308 | 0.5884 |
| 04-AUG-2023 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | 540359 | 30.00 | 29.95 | 0.0017 | 0.0374 | 0.0373 | 0.7126 |
| 04-AUG-2023 | 540360 | 2.87 | 2.96 | -0.0309 | 0.0667 | 0.0666 | 1.2724 |
| 04-AUG-2023 | 540361 | 14.71 | 15.01 | -0.0202 | 0.0329 | 0.0328 | 0.6266 |
| 04-AUG-2023 | 540377 | 13.62 | 13.62 | 0.0000 | 0.0188 | 0.0187 | 0.3573 |
| 04-AUG-2023 | 540386 | 0.56 | 0.57 | -0.0177 | 0.0415 | 0.0415 | 0.7929 |
| 04-AUG-2023 | 540395 | 318.00 | 316.45 | 0.0049 | 0.0311 | 0.0310 | 0.5923 |
| 04-AUG-2023 | 540401 | 15.73 | 15.60 | 0.0083 | 0.0341 | 0.0340 | 0.6496 |
| 04-AUG-2023 | 540481 | 8.38 | 7.99 | 0.0477 | 0.0253 | 0.0254 | 0.4853 |
| 04-AUG-2023 | 540492 | 105.35 | 109.15 | -0.0354 | 0.0276 | 0.0276 | 0.5273 |
| 04-AUG-2023 | 540515 | 3.88 | 3.88 | 0.0000 | 0.0275 | 0.0274 | 0.5235 |
| 04-AUG-2023 | 540519 | 47.06 | 45.17 | 0.0410 | 0.0334 | 0.0334 | 0.6381 |
| 04-AUG-2023 | 540545 | 11.98 | 11.99 | -0.0008 | 0.0275 | 0.0275 | 0.5254 |
| 04-AUG-2023 | 540570 | 13.87 | 13.30 | 0.0420 | 0.0382 | 0.0382 | 0.7298 |
| 04-AUG-2023 | 540590 | 188.20 | 184.75 | 0.0185 | 0.0309 | 0.0309 | 0.5903 |
| 04-AUG-2023 | 540597 | 6.09 | 5.80 | 0.0488 | 0.0388 | 0.0388 | 0.7413 |
| 04-AUG-2023 | 540614 | 1.07 | 1.09 | -0.0185 | 0.0379 | 0.0378 | 0.7222 |
| 04-AUG-2023 | 540615 | 0.65 | 0.65 | 0.0000 | 0.0354 | 0.0353 | 0.6744 |
| 04-AUG-2023 | 540654 | 34.42 | 34.20 | 0.0064 | 0.0358 | 0.0357 | 0.6820 |
| 04-AUG-2023 | 540686 | 136.20 | 136.95 | -0.0055 | 0.0321 | 0.0320 | 0.6114 |
| 04-AUG-2023 | 540693 | 138.50 | 137.85 | 0.0047 | 0.0799 | 0.0797 | 1.5227 |
| 04-AUG-2023 | 540694 | 63.53 | 63.33 | 0.0032 | 0.0374 | 0.0373 | 0.7126 |
| 04-AUG-2023 | 540696 | 27.31 | 26.50 | 0.0301 | 0.1221 | 0.1218 | 2.3270 |
| 04-AUG-2023 | 540703 | 6.30 | 6.00 | 0.0488 | 0.0336 | 0.0337 | 0.6438 |
| 04-AUG-2023 | 540717 | 40.86 | 40.35 | 0.0126 | 0.0312 | 0.0312 | 0.5961 |
| 04-AUG-2023 | 540726 | 62.12 | 62.04 | 0.0013 | 0.0333 | 0.0332 | 0.6343 |
| 04-AUG-2023 | 540727 | 31.47 | 31.66 | -0.0060 | 0.0322 | 0.0321 | 0.6133 |
| 04-AUG-2023 | 540728 | 180.00 | 175.15 | 0.0273 | 0.0356 | 0.0356 | 0.6801 |
| 04-AUG-2023 | 540730 | 16.24 | 16.57 | -0.0201 | 0.0349 | 0.0349 | 0.6668 |
| 04-AUG-2023 | 540737 | 448.30 | 434.55 | 0.0312 | 0.0313 | 0.0313 | 0.5980 |
| 04-AUG-2023 | 540738 | 68.63 | 69.17 | -0.0078 | 0.0283 | 0.0283 | 0.5407 |
| 04-AUG-2023 | 540786 | 6.69 | 6.56 | 0.0196 | 0.0449 | 0.0448 | 0.8559 |
| 04-AUG-2023 | 540788 | 26.52 | 25.52 | 0.0384 | 0.0352 | 0.0352 | 0.6725 |
| 04-AUG-2023 | 540796 | 96.70 | 96.70 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
| 04-AUG-2023 | 540809 | 19.98 | 20.08 | -0.0050 | 0.0273 | 0.0273 | 0.5216 |
| 04-AUG-2023 | 540821 | 4.86 | 4.88 | -0.0041 | 0.0352 | 0.0352 | 0.6725 |
| 04-AUG-2023 | 540823 | 15.88 | 15.80 | 0.0051 | 0.0352 | 0.0351 | 0.6706 |
| 04-AUG-2023 | 540829 | 7.33 | 7.47 | -0.0189 | 0.0432 | 0.0431 | 0.8234 |
| 04-AUG-2023 | 540874 | 22.94 | 23.40 | -0.0199 | 0.0358 | 0.0357 | 0.6820 |
| 04-AUG-2023 | 540904 | 99.00 | 98.80 | 0.0020 | 0.0270 | 0.0269 | 0.5139 |
| 04-AUG-2023 | 540914 | 19.60 | 19.99 | -0.0197 | 0.0332 | 0.0331 | 0.6324 |
| 04-AUG-2023 | 540936 | 11.69 | 11.90 | -0.0178 | 0.0360 | 0.0359 | 0.6859 |
| 04-AUG-2023 | 540953 | 8.55 | 8.99 | -0.0502 | 0.1647 | 0.1643 | 3.1389 |
| 04-AUG-2023 | 540954 | 27.46 | 26.16 | 0.0485 | 0.0298 | 0.0299 | 0.5712 |
| 04-AUG-2023 | 540955 | 12.32 | 12.14 | 0.0147 | 0.0378 | 0.0377 | 0.7203 |
| 04-AUG-2023 | 540956 | 17.43 | 18.28 | -0.0476 | 0.0349 | 0.0350 | 0.6687 |
| 04-AUG-2023 | 540980 | 14000.00 | 13848.00 | 0.0109 | 0.0225 | 0.0224 | 0.4280 |
| 04-AUG-2023 | 541005 | 74.21 | 73.80 | 0.0055 | 0.0268 | 0.0267 | 0.5101 |
| 04-AUG-2023 | 541096 | 472.20 | 470.70 | 0.0032 | 0.0244 | 0.0244 | 0.4662 |
| 04-AUG-2023 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 04-AUG-2023 | 541144 | 47.50 | 47.90 | -0.0084 | 0.0262 | 0.0261 | 0.4986 |
| 04-AUG-2023 | 541167 | 1712.00 | 1740.20 | -0.0163 | 0.0236 | 0.0235 | 0.4490 |
| 04-AUG-2023 | 541338 | 45.80 | 45.80 | 0.0000 | 0.0215 | 0.0214 | 0.4088 |
| 04-AUG-2023 | 541347 | 11.94 | 12.18 | -0.0199 | 0.0380 | 0.0379 | 0.7241 |
| 04-AUG-2023 | 541358 | 36.50 | 36.50 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
| 04-AUG-2023 | 541444 | 13.28 | 13.18 | 0.0076 | 0.0347 | 0.0346 | 0.6610 |
| 04-AUG-2023 | 541503 | 59.00 | 58.45 | 0.0094 | 0.0344 | 0.0343 | 0.6553 |
| 04-AUG-2023 | 541601 | 14.10 | 13.74 | 0.0259 | 0.0351 | 0.0351 | 0.6706 |
| 04-AUG-2023 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | 541634 | 42.62 | 43.47 | -0.0197 | 0.0389 | 0.0388 | 0.7413 |
| 04-AUG-2023 | 541702 | 22.64 | 21.58 | 0.0480 | 0.0350 | 0.0350 | 0.6687 |
| 04-AUG-2023 | 541735 | 5.37 | 5.12 | 0.0477 | 0.0344 | 0.0345 | 0.6591 |
| 04-AUG-2023 | 541741 | 26.01 | 25.90 | 0.0042 | 0.0362 | 0.0361 | 0.6897 |
| 04-AUG-2023 | 541771 | 2.06 | 2.14 | -0.0381 | 0.0311 | 0.0311 | 0.5942 |
| 04-AUG-2023 | 541778 | 89.80 | 88.89 | 0.0102 | 0.0331 | 0.0330 | 0.6305 |
| 04-AUG-2023 | 541865 | 36.98 | 36.15 | 0.0227 | 0.0305 | 0.0305 | 0.5827 |
| 04-AUG-2023 | 541890 | 1.30 | 1.26 | 0.0313 | 0.0483 | 0.0482 | 0.9209 |
| 04-AUG-2023 | 541972 | 578.42 | 571.00 | 0.0129 | 0.0084 | 0.0085 | 0.1624 |
| 04-AUG-2023 | 542012 | 373.65 | 369.95 | 0.0100 | 0.0187 | 0.0186 | 0.3554 |
| 04-AUG-2023 | 542013 | 126.00 | 124.30 | 0.0136 | 0.0184 | 0.0184 | 0.3515 |
| 04-AUG-2023 | 542019 | 20.53 | 20.45 | 0.0039 | 0.0317 | 0.0317 | 0.6056 |
| 04-AUG-2023 | 542034 | 14.24 | 14.10 | 0.0099 | 0.0310 | 0.0309 | 0.5903 |
| 04-AUG-2023 | 542046 | 42.52 | 44.75 | -0.0511 | 0.0393 | 0.0394 | 0.7527 |
| 04-AUG-2023 | 542057 | 61.98 | 61.73 | 0.0040 | 0.0316 | 0.0316 | 0.6037 |
| 04-AUG-2023 | 542123 | 131.00 | 131.00 | 0.0000 | 0.0358 | 0.0357 | 0.6820 |
| 04-AUG-2023 | 542176 | 9.22 | 8.79 | 0.0478 | 0.0093 | 0.0099 | 0.1891 |
| 04-AUG-2023 | 542206 | 2.18 | 2.19 | -0.0046 | 0.0282 | 0.0281 | 0.5368 |
| 04-AUG-2023 | 542232 | 108.50 | 108.90 | -0.0037 | 0.0275 | 0.0274 | 0.5235 |
| 04-AUG-2023 | 542248 | 25.78 | 24.50 | 0.0509 | 0.0392 | 0.0392 | 0.7489 |
| 04-AUG-2023 | 542332 | 5.62 | 5.62 | 0.0000 | 0.0216 | 0.0215 | 0.4108 |
| 04-AUG-2023 | 542351 | 729.35 | 715.55 | 0.0191 | 0.0240 | 0.0240 | 0.4585 |
| 04-AUG-2023 | 542376 | 54.85 | 54.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | 542377 | 5.68 | 5.68 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
| 04-AUG-2023 | 542459 | 103.75 | 101.56 | 0.0213 | 0.0335 | 0.0335 | 0.6400 |
| 04-AUG-2023 | 542524 | 30.15 | 30.15 | 0.0000 | 0.0172 | 0.0172 | 0.3286 |
| 04-AUG-2023 | 542543 | 98.00 | 101.00 | -0.0302 | 0.0107 | 0.0109 | 0.2082 |
| 04-AUG-2023 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | 542579 | 10.51 | 10.51 | 0.0000 | 0.0298 | 0.0298 | 0.5693 |
| 04-AUG-2023 | 542627 | 11.31 | 11.90 | -0.0509 | 0.0487 | 0.0487 | 0.9304 |
| 04-AUG-2023 | 542666 | 11.85 | 11.91 | -0.0051 | 0.0419 | 0.0418 | 0.7986 |
| 04-AUG-2023 | 542667 | 7.53 | 7.68 | -0.0197 | 0.0402 | 0.0401 | 0.7661 |
| 04-AUG-2023 | 542669 | 37.16 | 31.27 | 0.1726 | 0.0327 | 0.0348 | 0.6649 |
| 04-AUG-2023 | 542670 | 17.20 | 16.39 | 0.0482 | 0.0340 | 0.0341 | 0.6515 |
| 04-AUG-2023 | 542677 | 10.74 | 10.23 | 0.0487 | 0.0314 | 0.0315 | 0.6018 |
| 04-AUG-2023 | 542679 | 32.00 | 28.01 | 0.1332 | 0.0459 | 0.0467 | 0.8922 |
| 04-AUG-2023 | 542682 | 57.92 | 58.97 | -0.0180 | 0.0350 | 0.0349 | 0.6668 |
| 04-AUG-2023 | 542694 | 172.15 | 162.45 | 0.0580 | 0.0589 | 0.0589 | 1.1253 |
| 04-AUG-2023 | 542721 | 37.00 | 36.97 | 0.0008 | 0.0295 | 0.0294 | 0.5617 |
| 04-AUG-2023 | 542724 | 1.27 | 1.33 | -0.0462 | 0.0393 | 0.0393 | 0.7508 |
| 04-AUG-2023 | 542747 | 56.87 | 56.25 | 0.0110 | 0.0133 | 0.0133 | 0.2541 |
| 04-AUG-2023 | 542753 | 3.40 | 3.34 | 0.0178 | 0.0383 | 0.0382 | 0.7298 |
| 04-AUG-2023 | 542770 | 45.98 | 45.65 | 0.0072 | 0.0356 | 0.0355 | 0.6782 |
| 04-AUG-2023 | 542774 | 42.54 | 44.54 | -0.0459 | 0.0277 | 0.0278 | 0.5311 |
| 04-AUG-2023 | 542802 | 6.02 | 6.33 | -0.0502 | 0.0428 | 0.0428 | 0.8177 |
| 04-AUG-2023 | 542803 | 21.52 | 21.19 | 0.0155 | 0.0361 | 0.0360 | 0.6878 |
| 04-AUG-2023 | 542862 | 12.87 | 13.22 | -0.0268 | 0.0328 | 0.0327 | 0.6247 |
| 04-AUG-2023 | 542864 | 30.06 | 30.06 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
| 04-AUG-2023 | 542865 | 22.40 | 22.08 | 0.0144 | 0.0627 | 0.0625 | 1.1941 |
| 04-AUG-2023 | 542866 | 45.24 | 45.24 | 0.0000 | 0.0289 | 0.0288 | 0.5502 |
| 04-AUG-2023 | 542906 | 48.00 | 49.00 | -0.0206 | 0.0172 | 0.0172 | 0.3286 |
| 04-AUG-2023 | 542911 | 358.80 | 341.75 | 0.0487 | 0.0213 | 0.0216 | 0.4127 |
| 04-AUG-2023 | 542918 | 20.22 | 19.97 | 0.0124 | 0.0452 | 0.0450 | 0.8597 |
| 04-AUG-2023 | 542938 | 46.50 | 46.00 | 0.0108 | 0.0357 | 0.0356 | 0.6801 |
| 04-AUG-2023 | 543171 | 6.10 | 6.22 | -0.0195 | 0.0271 | 0.0271 | 0.5177 |
| 04-AUG-2023 | 543207 | 9.26 | 9.43 | -0.0182 | 0.0365 | 0.0364 | 0.6954 |
| 04-AUG-2023 | 543208 | 99.00 | 97.51 | 0.0152 | 0.0312 | 0.0311 | 0.5942 |
| 04-AUG-2023 | 543211 | 28.56 | 29.51 | -0.0327 | 0.0370 | 0.0369 | 0.7050 |
| 04-AUG-2023 | 543229 | 294.00 | 297.70 | -0.0125 | 0.0423 | 0.0422 | 0.8062 |
| 04-AUG-2023 | 543230 | 407.90 | 430.60 | -0.0542 | 0.0409 | 0.0410 | 0.7833 |
| 04-AUG-2023 | 543256 | 25.16 | 26.30 | -0.0443 | 0.0334 | 0.0334 | 0.6381 |
| 04-AUG-2023 | 543267 | 75.72 | 76.51 | -0.0104 | 0.0295 | 0.0294 | 0.5617 |
| 04-AUG-2023 | 543284 | 466.90 | 441.85 | 0.0551 | 0.0480 | 0.0481 | 0.9189 |
| 04-AUG-2023 | 543341 | 5.65 | 5.60 | 0.0089 | 0.0336 | 0.0335 | 0.6400 |
| 04-AUG-2023 | 543482 | 559.35 | 551.10 | 0.0149 | 0.0248 | 0.0248 | 0.4738 |
| 04-AUG-2023 | 543531 | 128.95 | 129.20 | -0.0019 | 0.0323 | 0.0322 | 0.6152 |
| 04-AUG-2023 | 543547 | 189.20 | 190.30 | -0.0058 | 0.0380 | 0.0379 | 0.7241 |
| 04-AUG-2023 | 543737 | 437.00 | 443.50 | -0.0148 | 0.0289 | 0.0289 | 0.5521 |
| 04-AUG-2023 | 543766 | 36.99 | 36.10 | 0.0244 | 0.0250 | 0.0250 | 0.4776 |
| 04-AUG-2023 | 543860 | 32.90 | 33.57 | -0.0202 | 0.0223 | 0.0223 | 0.4260 |
| 04-AUG-2023 | 543927 | 17.04 | 16.23 | 0.0487 | 0.0096 | 0.0101 | 0.1930 |
| 04-AUG-2023 | 543934 | 38.83 | 36.99 | 0.0485 | 0.0067 | 0.0075 | 0.1433 |
| 04-AUG-2023 | 5PAISA | 448.35 | 449.10 | -0.0017 | 0.0275 | 0.0274 | 0.5235 |
| 04-AUG-2023 | 63MOONS | 231.15 | 228.80 | 0.0102 | 0.0339 | 0.0339 | 0.6477 |
| 04-AUG-2023 | 890175 | 8.18 | 8.94 | -0.0888 | 0.1435 | 0.1433 | 2.7377 |
| 04-AUG-2023 | 890179 | 1.12 | 1.02 | 0.0935 | 0.0297 | 0.0304 | 0.5808 |
| 04-AUG-2023 | 890181 | 302.90 | 315.00 | -0.0392 | 0.0368 | 0.0368 | 0.7031 |
| 04-AUG-2023 | 890185 | 6.69 | 7.04 | -0.0510 | 0.0117 | 0.0123 | 0.2350 |
| 04-AUG-2023 | 890187 | 17.01 | 17.25 | -0.0140 | 0.0060 | 0.0061 | 0.1165 |
| 04-AUG-2023 | 890188 | 24.07 | 25.33 | -0.0510 | 0.0036 | 0.0051 | 0.0974 |
| 04-AUG-2023 | A2ZINFRA | 6.85 | 6.80 | 0.0073 | 0.0323 | 0.0322 | 0.6152 |
| 04-AUG-2023 | AAATECH | 55.15 | 54.20 | 0.0174 | 0.0259 | 0.0259 | 0.4948 |
| 04-AUG-2023 | AAKASH | 5.85 | 5.80 | 0.0086 | 0.0267 | 0.0267 | 0.5101 |
| 04-AUG-2023 | AAREYDRUGS | 42.00 | 40.10 | 0.0463 | 0.0309 | 0.0310 | 0.5923 |
| 04-AUG-2023 | AARON | 235.55 | 237.15 | -0.0068 | 0.0303 | 0.0302 | 0.5770 |
| 04-AUG-2023 | AARTECH | 122.30 | 128.80 | -0.0518 | 0.0132 | 0.0137 | 0.2617 |
| 04-AUG-2023 | AARTIDRUGS | 573.55 | 597.40 | -0.0407 | 0.0257 | 0.0258 | 0.4929 |
| 04-AUG-2023 | AARTIIND | 472.70 | 473.70 | -0.0021 | 0.0189 | 0.0189 | 0.3611 |
| 04-AUG-2023 | AARTIPHARM | 351.70 | 350.20 | 0.0043 | 0.0192 | 0.0192 | 0.3668 |
| 04-AUG-2023 | AARTISURF | 604.15 | 603.60 | 0.0009 | 0.0267 | 0.0267 | 0.5101 |
| 04-AUG-2023 | AARVEEDEN | 23.10 | 22.85 | 0.0109 | 0.0329 | 0.0328 | 0.6266 |
| 04-AUG-2023 | AARVI | 131.85 | 129.00 | 0.0219 | 0.0345 | 0.0344 | 0.6572 |
| 04-AUG-2023 | AASHRIT | 90.05 | 90.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | AAVAS | 1559.70 | 1569.40 | -0.0062 | 0.0204 | 0.0204 | 0.3897 |
| 04-AUG-2023 | ABAN | 40.10 | 39.80 | 0.0075 | 0.0279 | 0.0278 | 0.5311 |
| 04-AUG-2023 | ABB | 4438.00 | 4373.00 | 0.0148 | 0.0190 | 0.0190 | 0.3630 |
| 04-AUG-2023 | ABBOTINDIA | 23863.65 | 24555.50 | -0.0286 | 0.0136 | 0.0137 | 0.2617 |
| 04-AUG-2023 | ABCAPITAL | 188.50 | 193.10 | -0.0241 | 0.0211 | 0.0211 | 0.4031 |
| 04-AUG-2023 | ABFRL | 209.80 | 220.95 | -0.0518 | 0.0194 | 0.0197 | 0.3764 |
| 04-AUG-2023 | ABMINTLLTD | 45.00 | 45.25 | -0.0055 | 0.0317 | 0.0316 | 0.6037 |
| 04-AUG-2023 | ABSLAMC | 407.80 | 404.90 | 0.0071 | 0.0139 | 0.0139 | 0.2656 |
| 04-AUG-2023 | ABSLBANETF | 45.16 | 44.90 | 0.0058 | 0.0116 | 0.0116 | 0.2216 |
| 04-AUG-2023 | ABSLLIQUID | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | ABSLNN50ET | 46.16 | 45.78 | 0.0083 | 0.0104 | 0.0104 | 0.1987 |
| 04-AUG-2023 | ACC | 2042.75 | 2028.10 | 0.0072 | 0.0196 | 0.0196 | 0.3745 |
| 04-AUG-2023 | ACCELYA | 1375.15 | 1346.30 | 0.0212 | 0.0259 | 0.0258 | 0.4929 |
| 04-AUG-2023 | ACCURACY | 9.95 | 9.95 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
| 04-AUG-2023 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | ACE | 723.90 | 725.30 | -0.0019 | 0.0286 | 0.0285 | 0.5445 |
| 04-AUG-2023 | ACEEXPO | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | ACEINTEG | 37.55 | 35.80 | 0.0477 | 0.0308 | 0.0309 | 0.5903 |
| 04-AUG-2023 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | ACI | 515.60 | 508.45 | 0.0140 | 0.0147 | 0.0147 | 0.2808 |
| 04-AUG-2023 | ACL | 110.40 | 116.20 | -0.0512 | 0.0215 | 0.0217 | 0.4146 |
| 04-AUG-2023 | ADANIENT | 2541.75 | 2532.60 | 0.0036 | 0.0433 | 0.0432 | 0.8253 |
| 04-AUG-2023 | ADANIGREEN | 1012.55 | 1036.00 | -0.0229 | 0.0359 | 0.0359 | 0.6859 |
| 04-AUG-2023 | ADANIPORTS | 775.30 | 773.40 | 0.0025 | 0.0271 | 0.0270 | 0.5158 |
| 04-AUG-2023 | ADANIPOWER | 278.50 | 274.85 | 0.0132 | 0.0328 | 0.0327 | 0.6247 |
| 04-AUG-2023 | ADANITRANS | 796.65 | 796.65 | 0.0000 | 0.0366 | 0.0365 | 0.6973 |
| 04-AUG-2023 | ADBML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | ADFFOODS | 1094.75 | 1073.30 | 0.0198 | 0.0282 | 0.0281 | 0.5368 |
| 04-AUG-2023 | ADL | 80.50 | 79.50 | 0.0125 | 0.0285 | 0.0284 | 0.5426 |
| 04-AUG-2023 | ADORWELD | 1091.60 | 1076.30 | 0.0141 | 0.0274 | 0.0274 | 0.5235 |
| 04-AUG-2023 | ADROITINFO | 18.10 | 18.10 | 0.0000 | 0.0384 | 0.0383 | 0.7317 |
| 04-AUG-2023 | ADSL | 145.05 | 135.45 | 0.0685 | 0.0339 | 0.0342 | 0.6534 |
| 04-AUG-2023 | ADTECH | 25.90 | 25.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | ADVANIHOTR | 88.95 | 89.15 | -0.0022 | 0.0243 | 0.0243 | 0.4643 |
| 04-AUG-2023 | ADVENTZSEC | 50.35 | 50.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | ADVENZYMES | 341.55 | 334.25 | 0.0216 | 0.0212 | 0.0212 | 0.4050 |
| 04-AUG-2023 | AEGISCHEM | 381.10 | 382.15 | -0.0028 | 0.0278 | 0.0277 | 0.5292 |
| 04-AUG-2023 | AEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | AETHER | 1039.40 | 1036.40 | 0.0029 | 0.0177 | 0.0177 | 0.3382 |
| 04-AUG-2023 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | AFFLE | 1109.35 | 1099.00 | 0.0094 | 0.0216 | 0.0215 | 0.4108 |
| 04-AUG-2023 | AGARIND | 858.55 | 875.90 | -0.0200 | 0.0299 | 0.0298 | 0.5693 |
| 04-AUG-2023 | AGI | 656.45 | 662.05 | -0.0085 | 0.0345 | 0.0345 | 0.6591 |
| 04-AUG-2023 | AGRITECH | 141.70 | 118.10 | 0.1822 | 0.0324 | 0.0347 | 0.6629 |
| 04-AUG-2023 | AGROPHOS | 34.10 | 34.00 | 0.0029 | 0.0370 | 0.0369 | 0.7050 |
| 04-AUG-2023 | AGSTRA | 61.45 | 60.10 | 0.0222 | 0.0218 | 0.0218 | 0.4165 |
| 04-AUG-2023 | AHL | 285.75 | 267.40 | 0.0664 | 0.0253 | 0.0257 | 0.4910 |
| 04-AUG-2023 | AHLADA | 113.05 | 114.85 | -0.0158 | 0.0301 | 0.0300 | 0.5731 |
| 04-AUG-2023 | AHLEAST | 130.35 | 124.50 | 0.0459 | 0.0260 | 0.0262 | 0.5006 |
| 04-AUG-2023 | AHLUCONT | 742.20 | 705.30 | 0.0510 | 0.0248 | 0.0250 | 0.4776 |
| 04-AUG-2023 | AIAENG | 3412.40 | 3418.40 | -0.0018 | 0.0176 | 0.0175 | 0.3343 |
| 04-AUG-2023 | AIRAN | 20.30 | 20.10 | 0.0099 | 0.0278 | 0.0278 | 0.5311 |
| 04-AUG-2023 | AIROLAM | 128.90 | 122.60 | 0.0501 | 0.0334 | 0.0335 | 0.6400 |
| 04-AUG-2023 | AJANTPHARM | 1746.95 | 1696.55 | 0.0293 | 0.0168 | 0.0169 | 0.3229 |
| 04-AUG-2023 | AJMERA | 394.65 | 391.70 | 0.0075 | 0.0298 | 0.0297 | 0.5674 |
| 04-AUG-2023 | AJOONI | 4.15 | 4.20 | -0.0120 | 0.0360 | 0.0360 | 0.6878 |
| 04-AUG-2023 | AKASH | 26.30 | 25.95 | 0.0134 | 0.0360 | 0.0359 | 0.6859 |
| 04-AUG-2023 | AKASHAGRO | 50.60 | 50.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | AKG | 29.10 | 29.20 | -0.0034 | 0.0323 | 0.0322 | 0.6152 |
| 04-AUG-2023 | AKI | 20.00 | 21.00 | -0.0488 | 0.0192 | 0.0195 | 0.3725 |
| 04-AUG-2023 | AKSHAR | 7.15 | 7.15 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
| 04-AUG-2023 | AKSHARCHEM | 243.05 | 241.95 | 0.0045 | 0.0275 | 0.0274 | 0.5235 |
| 04-AUG-2023 | AKSHOPTFBR | 10.00 | 9.60 | 0.0408 | 0.0319 | 0.0320 | 0.6114 |
| 04-AUG-2023 | AKZOINDIA | 2822.70 | 2899.80 | -0.0269 | 0.0141 | 0.0142 | 0.2713 |
| 04-AUG-2023 | ALANKIT | 10.80 | 10.85 | -0.0046 | 0.0322 | 0.0321 | 0.6133 |
| 04-AUG-2023 | ALBERTDAVD | 796.30 | 787.60 | 0.0110 | 0.0199 | 0.0198 | 0.3783 |
| 04-AUG-2023 | ALEMBICLTD | 81.35 | 80.20 | 0.0142 | 0.0223 | 0.0222 | 0.4241 |
| 04-AUG-2023 | ALICON | 861.20 | 865.90 | -0.0054 | 0.0264 | 0.0264 | 0.5044 |
| 04-AUG-2023 | ALIROX | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | ALKALI | 106.65 | 106.35 | 0.0028 | 0.0367 | 0.0366 | 0.6992 |
| 04-AUG-2023 | ALKEM | 4099.00 | 4023.40 | 0.0186 | 0.0130 | 0.0130 | 0.2484 |
| 04-AUG-2023 | ALKYLAMINE | 2420.90 | 2400.50 | 0.0085 | 0.0189 | 0.0189 | 0.3611 |
| 04-AUG-2023 | ALLCARGO | 302.65 | 304.80 | -0.0071 | 0.0265 | 0.0264 | 0.5044 |
| 04-AUG-2023 | ALLSEC | 604.30 | 589.35 | 0.0251 | 0.0248 | 0.0248 | 0.4738 |
| 04-AUG-2023 | ALMONDZ | 97.45 | 96.90 | 0.0057 | 0.0285 | 0.0284 | 0.5426 |
| 04-AUG-2023 | ALOKINDS | 15.30 | 15.30 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
| 04-AUG-2023 | ALPA | 76.90 | 77.00 | -0.0013 | 0.0323 | 0.0322 | 0.6152 |
| 04-AUG-2023 | ALPHAGEO | 293.60 | 295.00 | -0.0048 | 0.0269 | 0.0268 | 0.5120 |
| 04-AUG-2023 | ALPSINDUS | 1.85 | 1.85 | 0.0000 | 0.0556 | 0.0555 | 1.0603 |
| 04-AUG-2023 | AMARAJABAT | 626.15 | 624.75 | 0.0022 | 0.0178 | 0.0177 | 0.3382 |
| 04-AUG-2023 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | AMBER | 2504.30 | 2410.15 | 0.0383 | 0.0236 | 0.0237 | 0.4528 |
| 04-AUG-2023 | AMBICAAGAR | 34.45 | 34.25 | 0.0058 | 0.0338 | 0.0337 | 0.6438 |
| 04-AUG-2023 | AMBIKCO | 1526.90 | 1553.05 | -0.0170 | 0.0219 | 0.0219 | 0.4184 |
| 04-AUG-2023 | AMBUJACEM | 471.75 | 474.35 | -0.0055 | 0.0255 | 0.0254 | 0.4853 |
| 04-AUG-2023 | AMDIND | 69.90 | 70.00 | -0.0014 | 0.0343 | 0.0342 | 0.6534 |
| 04-AUG-2023 | AMIORG | 1228.90 | 1194.10 | 0.0287 | 0.0220 | 0.0221 | 0.4222 |
| 04-AUG-2023 | AMJLAND | 31.85 | 30.25 | 0.0515 | 0.0285 | 0.0286 | 0.5464 |
| 04-AUG-2023 | AMRUTANJAN | 649.05 | 640.95 | 0.0126 | 0.0194 | 0.0193 | 0.3687 |
| 04-AUG-2023 | ANANDRATHI | 1288.30 | 1236.70 | 0.0409 | 0.0147 | 0.0150 | 0.2866 |
| 04-AUG-2023 | ANANTRAJ | 194.75 | 193.90 | 0.0044 | 0.0304 | 0.0303 | 0.5789 |
| 04-AUG-2023 | ANDHRAPAP | 413.50 | 408.55 | 0.0120 | 0.0208 | 0.0208 | 0.3974 |
| 04-AUG-2023 | ANDHRSUGAR | 109.10 | 108.80 | 0.0028 | 0.0215 | 0.0214 | 0.4088 |
| 04-AUG-2023 | ANDREWYU | 25.50 | 25.30 | 0.0079 | 0.0247 | 0.0247 | 0.4719 |
| 04-AUG-2023 | ANGELONE | 1503.90 | 1487.90 | 0.0107 | 0.0259 | 0.0259 | 0.4948 |
| 04-AUG-2023 | ANIKINDS | 41.00 | 40.80 | 0.0049 | 0.0360 | 0.0359 | 0.6859 |
| 04-AUG-2023 | ANMOL | 52.50 | 53.55 | -0.0198 | 0.0287 | 0.0287 | 0.5483 |
| 04-AUG-2023 | ANSALAPI | 8.25 | 8.50 | -0.0299 | 0.0339 | 0.0339 | 0.6477 |
| 04-AUG-2023 | ANTGRAPHIC | 0.70 | 0.65 | 0.0741 | 0.0474 | 0.0476 | 0.9094 |
| 04-AUG-2023 | ANUP | 2121.70 | 2171.60 | -0.0232 | 0.0267 | 0.0267 | 0.5101 |
| 04-AUG-2023 | ANURAS | 930.05 | 927.15 | 0.0031 | 0.0206 | 0.0205 | 0.3917 |
| 04-AUG-2023 | ANZEN | 100.00 | 100.00 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 04-AUG-2023 | APARINDS | 3655.90 | 3615.30 | 0.0112 | 0.0335 | 0.0334 | 0.6381 |
| 04-AUG-2023 | APCL | 196.85 | 196.60 | 0.0013 | 0.0253 | 0.0252 | 0.4814 |
| 04-AUG-2023 | APCOTEXIND | 505.05 | 502.90 | 0.0043 | 0.0257 | 0.0257 | 0.4910 |
| 04-AUG-2023 | APEX | 223.50 | 223.55 | -0.0002 | 0.0226 | 0.0225 | 0.4299 |
| 04-AUG-2023 | APLAPOLLO | 1528.05 | 1516.70 | 0.0075 | 0.0231 | 0.0230 | 0.4394 |
| 04-AUG-2023 | APLLTD | 780.40 | 781.00 | -0.0008 | 0.0186 | 0.0185 | 0.3534 |
| 04-AUG-2023 | APOLLO | 57.55 | 54.85 | 0.0481 | 0.0330 | 0.0331 | 0.6324 |
| 04-AUG-2023 | APOLLOHOSP | 4980.30 | 4996.15 | -0.0032 | 0.0177 | 0.0176 | 0.3362 |
| 04-AUG-2023 | APOLLOPIPE | 721.75 | 721.45 | 0.0004 | 0.0225 | 0.0225 | 0.4299 |
| 04-AUG-2023 | APOLLOTYRE | 437.30 | 431.55 | 0.0132 | 0.0192 | 0.0192 | 0.3668 |
| 04-AUG-2023 | APOLSINHOT | 1360.00 | 1368.00 | -0.0059 | 0.0320 | 0.0319 | 0.6094 |
| 04-AUG-2023 | APTECHT | 336.85 | 333.45 | 0.0101 | 0.0306 | 0.0305 | 0.5827 |
| 04-AUG-2023 | APTUS | 266.40 | 262.90 | 0.0132 | 0.0248 | 0.0247 | 0.4719 |
| 04-AUG-2023 | ARCHIDPLY | 71.50 | 70.85 | 0.0091 | 0.0349 | 0.0348 | 0.6649 |
| 04-AUG-2023 | ARCHIES | 26.60 | 26.95 | -0.0131 | 0.0324 | 0.0323 | 0.6171 |
| 04-AUG-2023 | ARENTERP | 32.95 | 32.85 | 0.0030 | 0.0416 | 0.0415 | 0.7929 |
| 04-AUG-2023 | ARIES | 172.00 | 173.45 | -0.0084 | 0.0279 | 0.0278 | 0.5311 |
| 04-AUG-2023 | ARIHANTCAP | 58.95 | 50.10 | 0.1627 | 0.0325 | 0.0344 | 0.6572 |
| 04-AUG-2023 | ARIHANTSUP | 172.90 | 170.65 | 0.0131 | 0.0296 | 0.0296 | 0.5655 |
| 04-AUG-2023 | ARMANFIN | 2233.80 | 2186.40 | 0.0214 | 0.0289 | 0.0288 | 0.5502 |
| 04-AUG-2023 | AROGRANITE | 49.35 | 43.25 | 0.1319 | 0.0274 | 0.0289 | 0.5521 |
| 04-AUG-2023 | ARROWGREEN | 347.00 | 339.05 | 0.0232 | 0.0351 | 0.0350 | 0.6687 |
| 04-AUG-2023 | ARSHIYA | 4.00 | 4.10 | -0.0247 | 0.0365 | 0.0365 | 0.6973 |
| 04-AUG-2023 | ARSSINFRA | 19.10 | 18.65 | 0.0238 | 0.0290 | 0.0290 | 0.5540 |
| 04-AUG-2023 | ARTEMISMED | 124.10 | 123.75 | 0.0028 | 0.0308 | 0.0307 | 0.5865 |
| 04-AUG-2023 | ARTNIRMAN | 52.65 | 52.00 | 0.0124 | 0.0348 | 0.0347 | 0.6629 |
| 04-AUG-2023 | ARVEE | 109.25 | 108.65 | 0.0055 | 0.0363 | 0.0362 | 0.6916 |
| 04-AUG-2023 | ARVIND | 136.55 | 137.80 | -0.0091 | 0.0266 | 0.0266 | 0.5082 |
| 04-AUG-2023 | ARVINDFASN | 331.20 | 324.45 | 0.0206 | 0.0247 | 0.0247 | 0.4719 |
| 04-AUG-2023 | ARVSMART | 360.55 | 373.30 | -0.0348 | 0.0304 | 0.0304 | 0.5808 |
| 04-AUG-2023 | ASAHIINDIA | 533.80 | 528.00 | 0.0109 | 0.0242 | 0.0242 | 0.4623 |
| 04-AUG-2023 | ASAHISONG | 226.00 | 222.80 | 0.0143 | 0.0261 | 0.0260 | 0.4967 |
| 04-AUG-2023 | ASAL | 397.65 | 394.85 | 0.0071 | 0.0335 | 0.0334 | 0.6381 |
| 04-AUG-2023 | ASALCBR | 459.90 | 465.80 | -0.0127 | 0.0202 | 0.0202 | 0.3859 |
| 04-AUG-2023 | ASHAPURMIN | 191.50 | 182.30 | 0.0492 | 0.0350 | 0.0351 | 0.6706 |
| 04-AUG-2023 | ASHIANA | 209.70 | 207.00 | 0.0130 | 0.0240 | 0.0240 | 0.4585 |
| 04-AUG-2023 | ASHIMASYN | 12.80 | 12.75 | 0.0039 | 0.0274 | 0.0274 | 0.5235 |
| 04-AUG-2023 | ASHOKA | 102.90 | 105.55 | -0.0254 | 0.0232 | 0.0232 | 0.4432 |
| 04-AUG-2023 | ASHOKAMET | 20.70 | 19.80 | 0.0445 | 0.0196 | 0.0198 | 0.3783 |
| 04-AUG-2023 | ASHOKLEY | 182.50 | 181.00 | 0.0083 | 0.0187 | 0.0186 | 0.3554 |
| 04-AUG-2023 | ASIANENE | 128.00 | 125.80 | 0.0173 | 0.0291 | 0.0290 | 0.5540 |
| 04-AUG-2023 | ASIANHOTNR | 153.45 | 153.35 | 0.0007 | 0.0306 | 0.0306 | 0.5846 |
| 04-AUG-2023 | ASIANLAKTO | 11.10 | 11.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | ASIANPAINT | 3339.70 | 3336.30 | 0.0010 | 0.0138 | 0.0137 | 0.2617 |
| 04-AUG-2023 | ASIANTILES | 45.50 | 45.10 | 0.0088 | 0.0275 | 0.0274 | 0.5235 |
| 04-AUG-2023 | ASMS | 11.35 | 11.60 | -0.0218 | 0.0374 | 0.0373 | 0.7126 |
| 04-AUG-2023 | ASPINWALL | 244.05 | 235.05 | 0.0376 | 0.0342 | 0.0342 | 0.6534 |
| 04-AUG-2023 | ASSOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | ASTEC | 1260.95 | 1286.65 | -0.0202 | 0.0261 | 0.0261 | 0.4986 |
| 04-AUG-2023 | ASTERDM | 319.80 | 319.55 | 0.0008 | 0.0244 | 0.0244 | 0.4662 |
| 04-AUG-2023 | ASTRAL | 2025.65 | 1994.50 | 0.0155 | 0.0197 | 0.0197 | 0.3764 |
| 04-AUG-2023 | ASTRAMICRO | 357.45 | 360.95 | -0.0097 | 0.0262 | 0.0261 | 0.4986 |
| 04-AUG-2023 | ASTRAZEN | 3801.25 | 3796.45 | 0.0013 | 0.0163 | 0.0163 | 0.3114 |
| 04-AUG-2023 | ASTRON | 25.95 | 25.70 | 0.0097 | 0.0275 | 0.0274 | 0.5235 |
| 04-AUG-2023 | ATALREAL | 135.00 | 130.30 | 0.0354 | 0.0071 | 0.0075 | 0.1433 |
| 04-AUG-2023 | ATAM | 213.30 | 213.05 | 0.0012 | 0.0144 | 0.0144 | 0.2751 |
| 04-AUG-2023 | ATFL | 893.55 | 890.90 | 0.0030 | 0.0182 | 0.0181 | 0.3458 |
| 04-AUG-2023 | ATGL | 649.80 | 655.50 | -0.0087 | 0.0370 | 0.0369 | 0.7050 |
| 04-AUG-2023 | ATLANTA | 14.05 | 14.15 | -0.0071 | 0.0355 | 0.0354 | 0.6763 |
| 04-AUG-2023 | ATLANTIC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | ATUL | 7079.55 | 7014.75 | 0.0092 | 0.0168 | 0.0167 | 0.3191 |
| 04-AUG-2023 | ATULAUTO | 370.35 | 369.45 | 0.0024 | 0.0304 | 0.0303 | 0.5789 |
| 04-AUG-2023 | AUBANK | 738.85 | 728.25 | 0.0145 | 0.0217 | 0.0216 | 0.4127 |
| 04-AUG-2023 | AURIONPRO | 1146.25 | 1111.80 | 0.0305 | 0.0346 | 0.0346 | 0.6610 |
| 04-AUG-2023 | AUROPHARMA | 841.55 | 840.35 | 0.0014 | 0.0204 | 0.0203 | 0.3878 |
| 04-AUG-2023 | AURUM | 134.20 | 127.85 | 0.0485 | 0.0256 | 0.0257 | 0.4910 |
| 04-AUG-2023 | AURUMCAP | 9.70 | 9.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | AUSOMENT | 65.60 | 65.60 | 0.0000 | 0.0285 | 0.0284 | 0.5426 |
| 04-AUG-2023 | AUTOAXLES | 2079.90 | 2166.00 | -0.0406 | 0.0240 | 0.0241 | 0.4604 |
| 04-AUG-2023 | AUTOBEES | 155.74 | 156.36 | -0.0040 | 0.0092 | 0.0092 | 0.1758 |
| 04-AUG-2023 | AUTOIND | 79.15 | 80.15 | -0.0126 | 0.0327 | 0.0327 | 0.6247 |
| 04-AUG-2023 | AVADHSUGAR | 573.65 | 571.55 | 0.0037 | 0.0273 | 0.0273 | 0.5216 |
| 04-AUG-2023 | AVAIL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | AVALON | 573.75 | 585.60 | -0.0204 | 0.0159 | 0.0160 | 0.3057 |
| 04-AUG-2023 | AVANTIFEED | 401.15 | 408.10 | -0.0172 | 0.0177 | 0.0177 | 0.3382 |
| 04-AUG-2023 | AVG | 270.10 | 270.25 | -0.0006 | 0.0139 | 0.0139 | 0.2656 |
| 04-AUG-2023 | AVONMORE | 88.10 | 92.70 | -0.0509 | 0.0191 | 0.0194 | 0.3706 |
| 04-AUG-2023 | AVROIND | 108.60 | 105.05 | 0.0332 | 0.0276 | 0.0276 | 0.5273 |
| 04-AUG-2023 | AVTNPL | 86.80 | 86.95 | -0.0017 | 0.0239 | 0.0239 | 0.4566 |
| 04-AUG-2023 | AWHCL | 336.15 | 327.20 | 0.0270 | 0.0253 | 0.0253 | 0.4834 |
| 04-AUG-2023 | AWL | 398.10 | 397.20 | 0.0023 | 0.0289 | 0.0288 | 0.5502 |
| 04-AUG-2023 | AXISBANK | 952.25 | 935.55 | 0.0177 | 0.0156 | 0.0156 | 0.2980 |
| 04-AUG-2023 | AXISBNKETF | 453.96 | 451.66 | 0.0051 | 0.0100 | 0.0100 | 0.1910 |
| 04-AUG-2023 | AXISBPSETF | 11.10 | 11.09 | 0.0009 | 0.0017 | 0.0017 | 0.0325 |
| 04-AUG-2023 | AXISCADES | 477.65 | 472.30 | 0.0113 | 0.0343 | 0.0342 | 0.6534 |
| 04-AUG-2023 | AXISCETF | 83.99 | 83.71 | 0.0033 | 0.0120 | 0.0120 | 0.2293 |
| 04-AUG-2023 | AXISGOLD | 50.69 | 50.60 | 0.0018 | 0.0077 | 0.0077 | 0.1471 |
| 04-AUG-2023 | AXISHCETF | 96.91 | 96.31 | 0.0062 | 0.0096 | 0.0095 | 0.1815 |
| 04-AUG-2023 | AXISILVER | 73.51 | 73.71 | -0.0027 | 0.0114 | 0.0113 | 0.2159 |
| 04-AUG-2023 | AXISNIFTY | 209.28 | 207.65 | 0.0078 | 0.0086 | 0.0086 | 0.1643 |
| 04-AUG-2023 | AXISTECETF | 316.10 | 313.54 | 0.0081 | 0.0138 | 0.0138 | 0.2636 |
| 04-AUG-2023 | AXITA | 26.05 | 26.35 | -0.0115 | 0.0351 | 0.0350 | 0.6687 |
| 04-AUG-2023 | AXSENSEX | 65.62 | 64.93 | 0.0106 | 0.0046 | 0.0046 | 0.0879 |
| 04-AUG-2023 | AYMSYNTEX | 70.00 | 70.30 | -0.0043 | 0.0272 | 0.0271 | 0.5177 |
| 04-AUG-2023 | BAFNAPH | 89.90 | 96.75 | -0.0734 | 0.0475 | 0.0477 | 0.9113 |
| 04-AUG-2023 | BAGFILMS | 4.75 | 4.65 | 0.0213 | 0.0322 | 0.0322 | 0.6152 |
| 04-AUG-2023 | BAIDFIN | 43.10 | 39.45 | 0.0885 | 0.0229 | 0.0237 | 0.4528 |
| 04-AUG-2023 | BAJAJ-AUTO | 4711.80 | 4826.30 | -0.0240 | 0.0138 | 0.0139 | 0.2656 |
| 04-AUG-2023 | BAJAJCON | 226.05 | 223.10 | 0.0131 | 0.0171 | 0.0171 | 0.3267 |
| 04-AUG-2023 | BAJAJELEC | 1245.55 | 1249.65 | -0.0033 | 0.0187 | 0.0187 | 0.3573 |
| 04-AUG-2023 | BAJAJFINSV | 1486.30 | 1493.65 | -0.0049 | 0.0183 | 0.0182 | 0.3477 |
| 04-AUG-2023 | BAJAJHCARE | 372.75 | 374.70 | -0.0052 | 0.0236 | 0.0236 | 0.4509 |
| 04-AUG-2023 | BAJAJHIND | 16.35 | 16.40 | -0.0031 | 0.0349 | 0.0349 | 0.6668 |
| 04-AUG-2023 | BAJAJHLDNG | 7394.60 | 7444.05 | -0.0067 | 0.0182 | 0.0182 | 0.3477 |
| 04-AUG-2023 | BAJFINANCE | 7148.60 | 7108.35 | 0.0056 | 0.0185 | 0.0185 | 0.3534 |
| 04-AUG-2023 | BALAJITELE | 48.50 | 49.20 | -0.0143 | 0.0253 | 0.0252 | 0.4814 |
| 04-AUG-2023 | BALAMINES | 2233.30 | 2240.55 | -0.0032 | 0.0240 | 0.0239 | 0.4566 |
| 04-AUG-2023 | BALAXI | 467.20 | 480.35 | -0.0278 | 0.0284 | 0.0284 | 0.5426 |
| 04-AUG-2023 | BALKRISHNA | 25.40 | 25.50 | -0.0039 | 0.0356 | 0.0355 | 0.6782 |
| 04-AUG-2023 | BALKRISIND | 2482.45 | 2478.55 | 0.0016 | 0.0198 | 0.0197 | 0.3764 |
| 04-AUG-2023 | BALMLAWRIE | 155.40 | 145.55 | 0.0655 | 0.0164 | 0.0170 | 0.3248 |
| 04-AUG-2023 | BALPHARMA | 99.65 | 98.40 | 0.0126 | 0.0268 | 0.0268 | 0.5120 |
| 04-AUG-2023 | BALRAMCHIN | 412.70 | 409.85 | 0.0069 | 0.0227 | 0.0227 | 0.4337 |
| 04-AUG-2023 | BANARBEADS | 86.30 | 84.10 | 0.0258 | 0.0267 | 0.0267 | 0.5101 |
| 04-AUG-2023 | BANARISUG | 2715.65 | 2775.50 | -0.0218 | 0.0187 | 0.0187 | 0.3573 |
| 04-AUG-2023 | BANCOINDIA | 340.25 | 340.85 | -0.0018 | 0.0254 | 0.0254 | 0.4853 |
| 04-AUG-2023 | BANDHANBNK | 228.10 | 226.65 | 0.0064 | 0.0230 | 0.0229 | 0.4375 |
| 04-AUG-2023 | BANG | 48.70 | 43.45 | 0.1141 | 0.0311 | 0.0320 | 0.6114 |
| 04-AUG-2023 | BANKA | 71.10 | 71.80 | -0.0098 | 0.0270 | 0.0270 | 0.5158 |
| 04-AUG-2023 | BANKBARODA | 191.35 | 193.30 | -0.0101 | 0.0225 | 0.0225 | 0.4299 |
| 04-AUG-2023 | BANKBEES | 456.88 | 453.76 | 0.0069 | 0.0106 | 0.0106 | 0.2025 |
| 04-AUG-2023 | BANKETF | 447.44 | 445.71 | 0.0039 | 0.0059 | 0.0059 | 0.1127 |
| 04-AUG-2023 | BANKINDIA | 84.20 | 83.65 | 0.0066 | 0.0261 | 0.0260 | 0.4967 |
| 04-AUG-2023 | BANSWRAS | 147.25 | 146.90 | 0.0024 | 0.0317 | 0.0316 | 0.6037 |
| 04-AUG-2023 | BARBEQUE | 721.40 | 705.00 | 0.0230 | 0.0228 | 0.0228 | 0.4356 |
| 04-AUG-2023 | BASANT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | BASF | 2619.45 | 2646.80 | -0.0104 | 0.0177 | 0.0177 | 0.3382 |
| 04-AUG-2023 | BASML | 45.60 | 46.10 | -0.0109 | 0.0278 | 0.0278 | 0.5311 |
| 04-AUG-2023 | BATAINDIA | 1759.00 | 1748.45 | 0.0060 | 0.0136 | 0.0136 | 0.2598 |
| 04-AUG-2023 | BAYERCROP | 4570.25 | 4521.90 | 0.0106 | 0.0133 | 0.0132 | 0.2522 |
| 04-AUG-2023 | BBETF0432 | 1080.23 | 1079.98 | 0.0002 | 0.0019 | 0.0019 | 0.0363 |
| 04-AUG-2023 | BBL | 3712.00 | 3768.80 | -0.0152 | 0.0243 | 0.0243 | 0.4643 |
| 04-AUG-2023 | BBOX | 202.70 | 206.95 | -0.0208 | 0.0340 | 0.0339 | 0.6477 |
| 04-AUG-2023 | BBTC | 1055.35 | 1035.25 | 0.0192 | 0.0216 | 0.0216 | 0.4127 |
| 04-AUG-2023 | BBTCL | 235.50 | 234.60 | 0.0038 | 0.0205 | 0.0205 | 0.3917 |
| 04-AUG-2023 | BCG | 25.25 | 24.90 | 0.0140 | 0.0455 | 0.0454 | 0.8674 |
| 04-AUG-2023 | BCLIND | 452.55 | 449.65 | 0.0064 | 0.0288 | 0.0287 | 0.5483 |
| 04-AUG-2023 | BCONCEPTS | 349.60 | 348.25 | 0.0039 | 0.0303 | 0.0302 | 0.5770 |
| 04-AUG-2023 | BDL | 1164.35 | 1190.10 | -0.0219 | 0.0266 | 0.0266 | 0.5082 |
| 04-AUG-2023 | BEARDSELL | 28.70 | 28.25 | 0.0158 | 0.0384 | 0.0383 | 0.7317 |
| 04-AUG-2023 | BECTORFOOD | 897.45 | 875.90 | 0.0243 | 0.0228 | 0.0228 | 0.4356 |
| 04-AUG-2023 | BEDMUTHA | 67.70 | 68.10 | -0.0059 | 0.0359 | 0.0359 | 0.6859 |
| 04-AUG-2023 | BEL | 127.60 | 124.65 | 0.0234 | 0.0185 | 0.0186 | 0.3554 |
| 04-AUG-2023 | BEML | 2005.35 | 2045.00 | -0.0196 | 0.0246 | 0.0246 | 0.4700 |
| 04-AUG-2023 | BEPL | 85.50 | 85.85 | -0.0041 | 0.0249 | 0.0248 | 0.4738 |
| 04-AUG-2023 | BERGEPAINT | 704.65 | 695.30 | 0.0134 | 0.0140 | 0.0140 | 0.2675 |
| 04-AUG-2023 | BFINVEST | 399.90 | 394.60 | 0.0133 | 0.0307 | 0.0306 | 0.5846 |
| 04-AUG-2023 | BFUTILITIE | 373.45 | 373.70 | -0.0007 | 0.0248 | 0.0248 | 0.4738 |
| 04-AUG-2023 | BGRENERGY | 62.45 | 62.35 | 0.0016 | 0.0306 | 0.0305 | 0.5827 |
| 04-AUG-2023 | BHAGCHEM | 1190.45 | 1193.25 | -0.0023 | 0.0226 | 0.0225 | 0.4299 |
| 04-AUG-2023 | BHAGERIA | 156.60 | 154.50 | 0.0135 | 0.0243 | 0.0243 | 0.4643 |
| 04-AUG-2023 | BHAGYANGR | 71.15 | 72.40 | -0.0174 | 0.0313 | 0.0312 | 0.5961 |
| 04-AUG-2023 | BHAIRAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | BHANDARI | 4.50 | 4.45 | 0.0112 | 0.0332 | 0.0331 | 0.6324 |
| 04-AUG-2023 | BHARATFORG | 912.55 | 908.40 | 0.0046 | 0.0174 | 0.0174 | 0.3324 |
| 04-AUG-2023 | BHARATGEAR | 127.05 | 126.85 | 0.0016 | 0.0311 | 0.0310 | 0.5923 |
| 04-AUG-2023 | BHARATRAS | 9322.80 | 9154.35 | 0.0182 | 0.0183 | 0.0183 | 0.3496 |
| 04-AUG-2023 | BHARATWIRE | 221.70 | 206.25 | 0.0722 | 0.0342 | 0.0345 | 0.6591 |
| 04-AUG-2023 | BHARTIARTL | 889.70 | 871.70 | 0.0204 | 0.0135 | 0.0135 | 0.2579 |
| 04-AUG-2023 | BHEL | 98.95 | 100.75 | -0.0180 | 0.0249 | 0.0249 | 0.4757 |
| 04-AUG-2023 | BIGBLOC | 146.55 | 146.50 | 0.0003 | 0.0318 | 0.0317 | 0.6056 |
| 04-AUG-2023 | BIKAJI | 476.05 | 481.30 | -0.0110 | 0.0169 | 0.0169 | 0.3229 |
| 04-AUG-2023 | BIL | 200.25 | 197.65 | 0.0131 | 0.0322 | 0.0321 | 0.6133 |
| 04-AUG-2023 | BINANIIND | 17.30 | 17.40 | -0.0058 | 0.0465 | 0.0464 | 0.8865 |
| 04-AUG-2023 | BIOCON | 253.55 | 254.55 | -0.0039 | 0.0191 | 0.0190 | 0.3630 |
| 04-AUG-2023 | BIOFILCHEM | 45.60 | 45.40 | 0.0044 | 0.0309 | 0.0308 | 0.5884 |
| 04-AUG-2023 | BIRET | 246.99 | 253.27 | -0.0251 | 0.0097 | 0.0098 | 0.1872 |
| 04-AUG-2023 | BIRLACABLE | 187.80 | 185.25 | 0.0137 | 0.0310 | 0.0309 | 0.5903 |
| 04-AUG-2023 | BIRLACORPN | 1228.85 | 1217.20 | 0.0095 | 0.0207 | 0.0206 | 0.3936 |
| 04-AUG-2023 | BIRLAMONEY | 61.80 | 60.85 | 0.0155 | 0.0236 | 0.0235 | 0.4490 |
| 04-AUG-2023 | BIRLATYRE | 4.45 | 4.40 | 0.0113 | 0.0282 | 0.0281 | 0.5368 |
| 04-AUG-2023 | BIUL | 58.00 | 58.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | BKMINDST | 0.75 | 0.75 | 0.0000 | 0.0362 | 0.0361 | 0.6897 |
| 04-AUG-2023 | BLAL | 153.75 | 154.45 | -0.0045 | 0.0138 | 0.0137 | 0.2617 |
| 04-AUG-2023 | BLBLIMITED | 18.90 | 18.95 | -0.0026 | 0.0383 | 0.0382 | 0.7298 |
| 04-AUG-2023 | BLISSGVS | 91.55 | 91.15 | 0.0044 | 0.0247 | 0.0246 | 0.4700 |
| 04-AUG-2023 | BLKASHYAP | 40.95 | 40.00 | 0.0235 | 0.0285 | 0.0285 | 0.5445 |
| 04-AUG-2023 | BLS | 241.95 | 242.45 | -0.0021 | 0.0315 | 0.0314 | 0.5999 |
| 04-AUG-2023 | BLUECHIP | 1.50 | 1.45 | 0.0339 | 0.1247 | 0.1244 | 2.3767 |
| 04-AUG-2023 | BLUEDART | 6294.30 | 6398.55 | -0.0164 | 0.0167 | 0.0167 | 0.3191 |
| 04-AUG-2023 | BLUESTARCO | 762.45 | 769.00 | -0.0086 | 0.0160 | 0.0160 | 0.3057 |
| 04-AUG-2023 | BODALCHEM | 70.15 | 69.45 | 0.0100 | 0.0232 | 0.0232 | 0.4432 |
| 04-AUG-2023 | BOHRAIND | 61.00 | 61.95 | -0.0155 | 0.0283 | 0.0282 | 0.5388 |
| 04-AUG-2023 | BOMDYEING | 112.50 | 111.35 | 0.0103 | 0.0297 | 0.0296 | 0.5655 |
| 04-AUG-2023 | BOROLTD | 467.10 | 469.50 | -0.0051 | 0.0251 | 0.0250 | 0.4776 |
| 04-AUG-2023 | BORORENEW | 497.75 | 498.75 | -0.0020 | 0.0253 | 0.0253 | 0.4834 |
| 04-AUG-2023 | BOSCHLTD | 18256.60 | 18239.75 | 0.0009 | 0.0148 | 0.0148 | 0.2828 |
| 04-AUG-2023 | BPCL | 360.40 | 368.00 | -0.0209 | 0.0157 | 0.0157 | 0.2999 |
| 04-AUG-2023 | BPL | 68.35 | 68.00 | 0.0051 | 0.0305 | 0.0304 | 0.5808 |
| 04-AUG-2023 | BRIGADE | 597.05 | 582.45 | 0.0248 | 0.0206 | 0.0206 | 0.3936 |
| 04-AUG-2023 | BRITANNIA | 4798.50 | 4798.35 | 0.0000 | 0.0130 | 0.0129 | 0.2465 |
| 04-AUG-2023 | BRNL | 31.90 | 30.30 | 0.0515 | 0.0302 | 0.0303 | 0.5789 |
| 04-AUG-2023 | BROOKS | 92.95 | 96.05 | -0.0328 | 0.0334 | 0.0334 | 0.6381 |
| 04-AUG-2023 | BSE | 861.30 | 826.10 | 0.0417 | 0.0246 | 0.0247 | 0.4719 |
| 04-AUG-2023 | BSHSL | 281.55 | 282.00 | -0.0016 | 0.0348 | 0.0347 | 0.6629 |
| 04-AUG-2023 | BSL | 175.50 | 170.95 | 0.0263 | 0.0337 | 0.0337 | 0.6438 |
| 04-AUG-2023 | BSLGOLDETF | 53.15 | 53.48 | -0.0062 | 0.0079 | 0.0079 | 0.1509 |
| 04-AUG-2023 | BSLNIFTY | 22.08 | 21.95 | 0.0059 | 0.0084 | 0.0083 | 0.1586 |
| 04-AUG-2023 | BSLSENETFG | 64.08 | 63.46 | 0.0097 | 0.0090 | 0.0090 | 0.1719 |
| 04-AUG-2023 | BSOFT | 438.80 | 433.75 | 0.0116 | 0.0238 | 0.0237 | 0.4528 |
| 04-AUG-2023 | BTML | 138.60 | 132.95 | 0.0416 | 0.0204 | 0.0205 | 0.3917 |
| 04-AUG-2023 | BURNPUR | 5.40 | 5.05 | 0.0670 | 0.0372 | 0.0374 | 0.7145 |
| 04-AUG-2023 | BUTTERFLY | 1200.65 | 1194.00 | 0.0056 | 0.0238 | 0.0237 | 0.4528 |
| 04-AUG-2023 | BVCL | 34.55 | 33.75 | 0.0234 | 0.0332 | 0.0332 | 0.6343 |
| 04-AUG-2023 | BYKE | 36.00 | 35.60 | 0.0112 | 0.0294 | 0.0294 | 0.5617 |
| 04-AUG-2023 | CALSOFT | 14.65 | 14.15 | 0.0347 | 0.0359 | 0.0359 | 0.6859 |
| 04-AUG-2023 | CAMLINFINE | 157.70 | 156.65 | 0.0067 | 0.0258 | 0.0257 | 0.4910 |
| 04-AUG-2023 | CAMPUS | 291.80 | 295.00 | -0.0109 | 0.0211 | 0.0211 | 0.4031 |
| 04-AUG-2023 | CAMS | 2310.35 | 2350.80 | -0.0174 | 0.0160 | 0.0160 | 0.3057 |
| 04-AUG-2023 | CANBK | 328.75 | 327.20 | 0.0047 | 0.0224 | 0.0223 | 0.4260 |
| 04-AUG-2023 | CANFINHOME | 733.10 | 727.25 | 0.0080 | 0.0230 | 0.0230 | 0.4394 |
| 04-AUG-2023 | CANTABIL | 956.60 | 962.20 | -0.0058 | 0.0260 | 0.0259 | 0.4948 |
| 04-AUG-2023 | CAPACITE | 225.85 | 224.95 | 0.0040 | 0.0307 | 0.0306 | 0.5846 |
| 04-AUG-2023 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | CAPLIPOINT | 950.60 | 938.45 | 0.0129 | 0.0205 | 0.0204 | 0.3897 |
| 04-AUG-2023 | CAPTRUST | 97.80 | 99.15 | -0.0137 | 0.0372 | 0.0371 | 0.7088 |
| 04-AUG-2023 | CARBORUNIV | 1259.30 | 1255.20 | 0.0033 | 0.0189 | 0.0188 | 0.3592 |
| 04-AUG-2023 | CAREERP | 186.55 | 189.35 | -0.0149 | 0.0313 | 0.0312 | 0.5961 |
| 04-AUG-2023 | CARERATING | 725.70 | 723.15 | 0.0035 | 0.0212 | 0.0211 | 0.4031 |
| 04-AUG-2023 | CARTRADE | 509.40 | 506.35 | 0.0060 | 0.0263 | 0.0263 | 0.5025 |
| 04-AUG-2023 | CARYSIL | 694.65 | 677.30 | 0.0253 | 0.0263 | 0.0263 | 0.5025 |
| 04-AUG-2023 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | CASTROLIND | 151.85 | 141.20 | 0.0727 | 0.0143 | 0.0152 | 0.2904 |
| 04-AUG-2023 | CCHHL | 7.70 | 7.40 | 0.0397 | 0.0307 | 0.0308 | 0.5884 |
| 04-AUG-2023 | CCL | 616.75 | 619.90 | -0.0051 | 0.0213 | 0.0212 | 0.4050 |
| 04-AUG-2023 | CDSL | 1215.50 | 1216.40 | -0.0007 | 0.0185 | 0.0185 | 0.3534 |
| 04-AUG-2023 | CEATLTD | 2461.90 | 2430.10 | 0.0130 | 0.0266 | 0.0265 | 0.5063 |
| 04-AUG-2023 | CELEBRITY | 13.30 | 13.05 | 0.0190 | 0.0346 | 0.0345 | 0.6591 |
| 04-AUG-2023 | CENTENKA | 453.65 | 436.85 | 0.0377 | 0.0203 | 0.0204 | 0.3897 |
| 04-AUG-2023 | CENTEXT | 10.15 | 10.05 | 0.0099 | 0.0299 | 0.0298 | 0.5693 |
| 04-AUG-2023 | CENTRAL | 73.20 | 73.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | CENTRALBK | 30.05 | 30.00 | 0.0017 | 0.0263 | 0.0262 | 0.5006 |
| 04-AUG-2023 | CENTRUM | 24.05 | 23.65 | 0.0168 | 0.0279 | 0.0279 | 0.5330 |
| 04-AUG-2023 | CENTUM | 1522.40 | 1449.70 | 0.0489 | 0.0339 | 0.0340 | 0.6496 |
| 04-AUG-2023 | CENTURYPLY | 651.05 | 657.45 | -0.0098 | 0.0191 | 0.0191 | 0.3649 |
| 04-AUG-2023 | CENTURYTEX | 1026.70 | 1026.75 | -0.0000 | 0.0228 | 0.0228 | 0.4356 |
| 04-AUG-2023 | CERA | 7916.75 | 7761.55 | 0.0198 | 0.0194 | 0.0194 | 0.3706 |
| 04-AUG-2023 | CEREBRAINT | 5.85 | 5.85 | 0.0000 | 0.0357 | 0.0356 | 0.6801 |
| 04-AUG-2023 | CESC | 78.80 | 78.20 | 0.0076 | 0.0148 | 0.0148 | 0.2828 |
| 04-AUG-2023 | CGCL | 783.65 | 771.70 | 0.0154 | 0.0212 | 0.0212 | 0.4050 |
| 04-AUG-2023 | CGPOWER | 408.05 | 406.30 | 0.0043 | 0.0212 | 0.0212 | 0.4050 |
| 04-AUG-2023 | CHALET | 486.85 | 469.95 | 0.0353 | 0.0214 | 0.0215 | 0.4108 |
| 04-AUG-2023 | CHAMBLFERT | 271.50 | 268.50 | 0.0111 | 0.0213 | 0.0212 | 0.4050 |
| 04-AUG-2023 | CHAMPION | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | CHEMBOND | 396.70 | 391.85 | 0.0123 | 0.0270 | 0.0270 | 0.5158 |
| 04-AUG-2023 | CHEMCON | 273.65 | 275.30 | -0.0060 | 0.0233 | 0.0232 | 0.4432 |
| 04-AUG-2023 | CHEMFAB | 329.85 | 331.35 | -0.0045 | 0.0336 | 0.0335 | 0.6400 |
| 04-AUG-2023 | CHEMPLASTS | 446.45 | 441.25 | 0.0117 | 0.0235 | 0.0235 | 0.4490 |
| 04-AUG-2023 | CHENNPETRO | 385.00 | 386.45 | -0.0038 | 0.0318 | 0.0318 | 0.6075 |
| 04-AUG-2023 | CHEVIOT | 1224.15 | 1222.55 | 0.0013 | 0.0132 | 0.0132 | 0.2522 |
| 04-AUG-2023 | CHITRAKUT | 30.40 | 30.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | CHOICEIN | 353.75 | 353.35 | 0.0011 | 0.0147 | 0.0147 | 0.2808 |
| 04-AUG-2023 | CHOLAFIN | 1085.30 | 1070.35 | 0.0139 | 0.0213 | 0.0212 | 0.4050 |
| 04-AUG-2023 | CHOLAHLDNG | 932.05 | 927.55 | 0.0048 | 0.0182 | 0.0182 | 0.3477 |
| 04-AUG-2023 | CIEINDIA | 495.85 | 502.15 | -0.0126 | 0.0272 | 0.0271 | 0.5177 |
| 04-AUG-2023 | CIGNITITEC | 784.00 | 765.45 | 0.0239 | 0.0231 | 0.0231 | 0.4413 |
| 04-AUG-2023 | CINELINE | 99.45 | 93.55 | 0.0612 | 0.0293 | 0.0295 | 0.5636 |
| 04-AUG-2023 | CINEVISTA | 15.75 | 15.25 | 0.0323 | 0.0350 | 0.0350 | 0.6687 |
| 04-AUG-2023 | CIPLA | 1209.70 | 1165.85 | 0.0369 | 0.0145 | 0.0147 | 0.2808 |
| 04-AUG-2023 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | CLEAN | 1309.55 | 1297.65 | 0.0091 | 0.0168 | 0.0168 | 0.3210 |
| 04-AUG-2023 | CLEDUCATE | 75.30 | 74.30 | 0.0134 | 0.0296 | 0.0295 | 0.5636 |
| 04-AUG-2023 | CLSEL | 199.35 | 194.75 | 0.0233 | 0.0282 | 0.0282 | 0.5388 |
| 04-AUG-2023 | CMSINFO | 392.60 | 387.50 | 0.0131 | 0.0186 | 0.0186 | 0.3554 |
| 04-AUG-2023 | COALINDIA | 233.75 | 230.05 | 0.0160 | 0.0162 | 0.0162 | 0.3095 |
| 04-AUG-2023 | COASTCORP | 243.35 | 240.45 | 0.0120 | 0.0313 | 0.0312 | 0.5961 |
| 04-AUG-2023 | COCHINSHIP | 670.65 | 666.20 | 0.0067 | 0.0256 | 0.0255 | 0.4872 |
| 04-AUG-2023 | COFFEEDAY | 34.30 | 33.20 | 0.0326 | 0.0388 | 0.0387 | 0.7394 |
| 04-AUG-2023 | COFORGE | 4888.10 | 4765.35 | 0.0254 | 0.0218 | 0.0218 | 0.4165 |
| 04-AUG-2023 | COLPAL | 1995.40 | 1994.60 | 0.0004 | 0.0124 | 0.0124 | 0.2369 |
| 04-AUG-2023 | COMPINFO | 13.50 | 12.00 | 0.1178 | 0.0345 | 0.0355 | 0.6782 |
| 04-AUG-2023 | COMPUSOFT | 22.55 | 19.60 | 0.1402 | 0.0333 | 0.0347 | 0.6629 |
| 04-AUG-2023 | CONCOR | 695.15 | 688.95 | 0.0090 | 0.0177 | 0.0177 | 0.3382 |
| 04-AUG-2023 | CONFIPET | 75.25 | 74.80 | 0.0060 | 0.0273 | 0.0272 | 0.5197 |
| 04-AUG-2023 | CONSOFINVT | 134.70 | 131.65 | 0.0229 | 0.0308 | 0.0308 | 0.5884 |
| 04-AUG-2023 | CONSUMBEES | 90.79 | 90.63 | 0.0018 | 0.0082 | 0.0081 | 0.1548 |
| 04-AUG-2023 | CONTROLPR | 719.15 | 718.20 | 0.0013 | 0.0252 | 0.0251 | 0.4795 |
| 04-AUG-2023 | CORALFINAC | 34.80 | 34.60 | 0.0058 | 0.0304 | 0.0303 | 0.5789 |
| 04-AUG-2023 | CORDSCABLE | 92.10 | 88.75 | 0.0371 | 0.0332 | 0.0333 | 0.6362 |
| 04-AUG-2023 | COROMANDEL | 1042.70 | 1034.05 | 0.0083 | 0.0163 | 0.0163 | 0.3114 |
| 04-AUG-2023 | COSMOFIRST | 637.65 | 637.65 | 0.0000 | 0.0242 | 0.0241 | 0.4604 |
| 04-AUG-2023 | COUNCODOS | 4.30 | 4.35 | -0.0116 | 0.0365 | 0.0364 | 0.6954 |
| 04-AUG-2023 | CPSEETF | 46.82 | 46.53 | 0.0062 | 0.0110 | 0.0110 | 0.2102 |
| 04-AUG-2023 | CRAFTSMAN | 4637.55 | 4558.75 | 0.0171 | 0.0223 | 0.0223 | 0.4260 |
| 04-AUG-2023 | CREATIVE | 547.10 | 549.60 | -0.0046 | 0.0298 | 0.0297 | 0.5674 |
| 04-AUG-2023 | CREATIVEYE | 3.60 | 3.50 | 0.0282 | 0.0499 | 0.0498 | 0.9514 |
| 04-AUG-2023 | CREDITACC | 1452.30 | 1459.85 | -0.0052 | 0.0245 | 0.0245 | 0.4681 |
| 04-AUG-2023 | CREMICA | 19.20 | 19.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | CREST | 262.05 | 257.30 | 0.0183 | 0.0294 | 0.0294 | 0.5617 |
| 04-AUG-2023 | CRISIL | 3814.35 | 3823.25 | -0.0023 | 0.0184 | 0.0184 | 0.3515 |
| 04-AUG-2023 | CROMPTON | 297.15 | 292.15 | 0.0170 | 0.0185 | 0.0185 | 0.3534 |
| 04-AUG-2023 | CROWN | 46.30 | 47.25 | -0.0203 | 0.0274 | 0.0274 | 0.5235 |
| 04-AUG-2023 | CSBBANK | 296.95 | 296.60 | 0.0012 | 0.0215 | 0.0214 | 0.4088 |
| 04-AUG-2023 | CSLFINANCE | 330.55 | 332.20 | -0.0050 | 0.0266 | 0.0265 | 0.5063 |
| 04-AUG-2023 | CTE | 57.50 | 57.45 | 0.0009 | 0.0345 | 0.0344 | 0.6572 |
| 04-AUG-2023 | CUB | 132.75 | 130.90 | 0.0140 | 0.0220 | 0.0220 | 0.4203 |
| 04-AUG-2023 | CUBEXTUB | 39.50 | 39.85 | -0.0088 | 0.0368 | 0.0368 | 0.7031 |
| 04-AUG-2023 | CUMMINSIND | 1796.10 | 1881.05 | -0.0462 | 0.0167 | 0.0170 | 0.3248 |
| 04-AUG-2023 | CUPID | 280.65 | 285.80 | -0.0182 | 0.0250 | 0.0250 | 0.4776 |
| 04-AUG-2023 | CYBERMEDIA | 15.15 | 15.25 | -0.0066 | 0.0361 | 0.0360 | 0.6878 |
| 04-AUG-2023 | CYBERTECH | 130.60 | 131.05 | -0.0034 | 0.0297 | 0.0296 | 0.5655 |
| 04-AUG-2023 | CYIENT | 1561.75 | 1502.75 | 0.0385 | 0.0221 | 0.0222 | 0.4241 |
| 04-AUG-2023 | CYIENTDLM | 504.70 | 489.85 | 0.0299 | 0.0126 | 0.0128 | 0.2445 |
| 04-AUG-2023 | DAAWAT | 173.70 | 175.85 | -0.0123 | 0.0272 | 0.0271 | 0.5177 |
| 04-AUG-2023 | DABUR | 569.70 | 555.00 | 0.0261 | 0.0130 | 0.0131 | 0.2503 |
| 04-AUG-2023 | DALBHARAT | 1990.15 | 1972.85 | 0.0087 | 0.0193 | 0.0192 | 0.3668 |
| 04-AUG-2023 | DALMIARF | 155.00 | 155.00 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
| 04-AUG-2023 | DALMIASUG | 364.00 | 364.10 | -0.0003 | 0.0258 | 0.0257 | 0.4910 |
| 04-AUG-2023 | DAMODARIND | 46.75 | 46.30 | 0.0097 | 0.0314 | 0.0313 | 0.5980 |
| 04-AUG-2023 | DANGEE | 13.55 | 13.15 | 0.0300 | 0.0356 | 0.0356 | 0.6801 |
| 04-AUG-2023 | DATAMATICS | 540.05 | 543.65 | -0.0066 | 0.0360 | 0.0359 | 0.6859 |
| 04-AUG-2023 | DATAPATTNS | 1978.75 | 1977.20 | 0.0008 | 0.0258 | 0.0257 | 0.4910 |
| 04-AUG-2023 | DBCORP | 230.05 | 230.25 | -0.0009 | 0.0281 | 0.0280 | 0.5349 |
| 04-AUG-2023 | DBL | 317.65 | 309.20 | 0.0270 | 0.0291 | 0.0291 | 0.5560 |
| 04-AUG-2023 | DBOL | 167.00 | 167.95 | -0.0057 | 0.0233 | 0.0232 | 0.4432 |
| 04-AUG-2023 | DBREALTY | 85.80 | 85.35 | 0.0053 | 0.0377 | 0.0376 | 0.7183 |
| 04-AUG-2023 | DBSTOCKBRO | 29.15 | 24.25 | 0.1840 | 0.0392 | 0.0412 | 0.7871 |
| 04-AUG-2023 | DCAL | 161.90 | 160.10 | 0.0112 | 0.0331 | 0.0330 | 0.6305 |
| 04-AUG-2023 | DCBBANK | 118.90 | 117.50 | 0.0118 | 0.0230 | 0.0230 | 0.4394 |
| 04-AUG-2023 | DCI | 152.15 | 154.55 | -0.0157 | 0.0311 | 0.0310 | 0.5923 |
| 04-AUG-2023 | DCM | 80.70 | 79.60 | 0.0137 | 0.0329 | 0.0329 | 0.6286 |
| 04-AUG-2023 | DCMFINSERV | 4.55 | 4.40 | 0.0335 | 0.0446 | 0.0446 | 0.8521 |
| 04-AUG-2023 | DCMNVL | 147.85 | 146.00 | 0.0126 | 0.0301 | 0.0301 | 0.5751 |
| 04-AUG-2023 | DCMSHRIRAM | 852.95 | 847.85 | 0.0060 | 0.0218 | 0.0218 | 0.4165 |
| 04-AUG-2023 | DCMSRIND | 138.70 | 136.65 | 0.0149 | 0.0270 | 0.0270 | 0.5158 |
| 04-AUG-2023 | DCW | 49.30 | 49.20 | 0.0020 | 0.0276 | 0.0276 | 0.5273 |
| 04-AUG-2023 | DCXINDIA | 260.50 | 279.75 | -0.0713 | 0.0241 | 0.0245 | 0.4681 |
| 04-AUG-2023 | DDVENTURES | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | DECCANCE | 485.75 | 481.60 | 0.0086 | 0.0174 | 0.0174 | 0.3324 |
| 04-AUG-2023 | DEEPAKFERT | 549.45 | 552.25 | -0.0051 | 0.0259 | 0.0258 | 0.4929 |
| 04-AUG-2023 | DEEPAKNTR | 2041.20 | 2025.90 | 0.0075 | 0.0203 | 0.0203 | 0.3878 |
| 04-AUG-2023 | DEEPENR | 120.90 | 120.10 | 0.0066 | 0.0318 | 0.0317 | 0.6056 |
| 04-AUG-2023 | DEEPINDS | 241.70 | 233.30 | 0.0354 | 0.0311 | 0.0311 | 0.5942 |
| 04-AUG-2023 | DEEPJYOTI | 20.80 | 20.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | DELHIVERY | 420.75 | 398.20 | 0.0551 | 0.0235 | 0.0237 | 0.4528 |
| 04-AUG-2023 | DELPHIFX | 391.05 | 393.05 | -0.0051 | 0.0307 | 0.0306 | 0.5846 |
| 04-AUG-2023 | DELTACORP | 186.65 | 187.85 | -0.0064 | 0.0306 | 0.0305 | 0.5827 |
| 04-AUG-2023 | DELTAMAGNT | 81.35 | 82.60 | -0.0152 | 0.0327 | 0.0326 | 0.6228 |
| 04-AUG-2023 | DEN | 40.90 | 41.00 | -0.0024 | 0.0226 | 0.0225 | 0.4299 |
| 04-AUG-2023 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | DENORA | 1658.25 | 1586.40 | 0.0443 | 0.0407 | 0.0407 | 0.7776 |
| 04-AUG-2023 | DEVIT | 127.90 | 127.50 | 0.0031 | 0.0305 | 0.0304 | 0.5808 |
| 04-AUG-2023 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | DEVYANI | 188.85 | 193.75 | -0.0256 | 0.0201 | 0.0201 | 0.3840 |
| 04-AUG-2023 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0163 | 0.0163 | 0.3114 |
| 04-AUG-2023 | DGCONTENT | 15.45 | 15.20 | 0.0163 | 0.0407 | 0.0406 | 0.7757 |
| 04-AUG-2023 | DHAMPURSUG | 279.70 | 279.15 | 0.0020 | 0.0264 | 0.0263 | 0.5025 |
| 04-AUG-2023 | DHANBANK | 21.10 | 20.95 | 0.0071 | 0.0286 | 0.0285 | 0.5445 |
| 04-AUG-2023 | DHANI | 42.55 | 42.00 | 0.0130 | 0.0365 | 0.0364 | 0.6954 |
| 04-AUG-2023 | DHANUKA | 768.60 | 755.90 | 0.0167 | 0.0154 | 0.0154 | 0.2942 |
| 04-AUG-2023 | DHARMAJ | 197.20 | 197.70 | -0.0025 | 0.0200 | 0.0199 | 0.3802 |
| 04-AUG-2023 | DHAVAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | DHRUV | 50.80 | 49.70 | 0.0219 | 0.0266 | 0.0266 | 0.5082 |
| 04-AUG-2023 | DHSL | 19.55 | 19.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | DHUNINV | 702.60 | 709.60 | -0.0099 | 0.0264 | 0.0263 | 0.5025 |
| 04-AUG-2023 | DIAMONDYD | 886.35 | 913.55 | -0.0302 | 0.0186 | 0.0186 | 0.3554 |
| 04-AUG-2023 | DICIND | 485.20 | 485.10 | 0.0002 | 0.0199 | 0.0198 | 0.3783 |
| 04-AUG-2023 | DIGISPICE | 29.20 | 25.20 | 0.1473 | 0.0321 | 0.0336 | 0.6419 |
| 04-AUG-2023 | DIGJAMLMTD | 82.80 | 82.10 | 0.0085 | 0.0249 | 0.0248 | 0.4738 |
| 04-AUG-2023 | DIL | 11.55 | 11.20 | 0.0308 | 0.0373 | 0.0373 | 0.7126 |
| 04-AUG-2023 | DISHTV | 17.45 | 17.35 | 0.0057 | 0.0373 | 0.0372 | 0.7107 |
| 04-AUG-2023 | DIVGIITTS | 886.80 | 891.20 | -0.0049 | 0.0154 | 0.0154 | 0.2942 |
| 04-AUG-2023 | DIVISLAB | 3745.40 | 3726.30 | 0.0051 | 0.0187 | 0.0187 | 0.3573 |
| 04-AUG-2023 | DIVOPPBEES | 55.44 | 55.19 | 0.0045 | 0.0100 | 0.0100 | 0.1910 |
| 04-AUG-2023 | DIXON | 4616.30 | 4443.25 | 0.0382 | 0.0243 | 0.0244 | 0.4662 |
| 04-AUG-2023 | DJML | 160.75 | 164.25 | -0.0215 | 0.0243 | 0.0243 | 0.4643 |
| 04-AUG-2023 | DLF | 489.65 | 488.35 | 0.0027 | 0.0208 | 0.0208 | 0.3974 |
| 04-AUG-2023 | DLINKINDIA | 318.35 | 317.75 | 0.0019 | 0.0332 | 0.0331 | 0.6324 |
| 04-AUG-2023 | DMART | 3652.10 | 3699.90 | -0.0130 | 0.0172 | 0.0172 | 0.3286 |
| 04-AUG-2023 | DMCC | 332.20 | 329.75 | 0.0074 | 0.0220 | 0.0219 | 0.4184 |
| 04-AUG-2023 | DNAMEDIA | 3.00 | 3.00 | 0.0000 | 0.0410 | 0.0409 | 0.7814 |
| 04-AUG-2023 | DODLA | 755.45 | 738.05 | 0.0233 | 0.0227 | 0.0227 | 0.4337 |
| 04-AUG-2023 | DOLATALGO | 46.35 | 46.20 | 0.0032 | 0.0244 | 0.0244 | 0.4662 |
| 04-AUG-2023 | DOLLAR | 423.15 | 422.95 | 0.0005 | 0.0253 | 0.0253 | 0.4834 |
| 04-AUG-2023 | DONEAR | 92.65 | 91.90 | 0.0081 | 0.0333 | 0.0332 | 0.6343 |
| 04-AUG-2023 | DPABHUSHAN | 290.55 | 283.25 | 0.0254 | 0.0266 | 0.0266 | 0.5082 |
| 04-AUG-2023 | DPSCLTD | 15.00 | 15.20 | -0.0132 | 0.0319 | 0.0318 | 0.6075 |
| 04-AUG-2023 | DPWIRES | 575.30 | 572.25 | 0.0053 | 0.0312 | 0.0311 | 0.5942 |
| 04-AUG-2023 | DRCSYSTEMS | 37.75 | 37.10 | 0.0174 | 0.0435 | 0.0434 | 0.8292 |
| 04-AUG-2023 | DREAMFOLKS | 776.90 | 783.90 | -0.0090 | 0.0208 | 0.0207 | 0.3955 |
| 04-AUG-2023 | DREDGECORP | 368.65 | 362.45 | 0.0170 | 0.0233 | 0.0233 | 0.4451 |
| 04-AUG-2023 | DRFRESH | 45.75 | 45.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | DRMIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | DRREDDY | 5649.55 | 5659.45 | -0.0018 | 0.0133 | 0.0133 | 0.2541 |
| 04-AUG-2023 | DSPBANKETF | 45.14 | 44.77 | 0.0082 | 0.0070 | 0.0070 | 0.1337 |
| 04-AUG-2023 | DSPGOLDETF | 59.25 | 59.20 | 0.0008 | 0.0072 | 0.0072 | 0.1376 |
| 04-AUG-2023 | DSPITETF | 30.54 | 30.01 | 0.0175 | 0.0040 | 0.0042 | 0.0802 |
| 04-AUG-2023 | DSPN50ETF | 198.08 | 197.43 | 0.0033 | 0.0111 | 0.0110 | 0.2102 |
| 04-AUG-2023 | DSPNEWETF | 232.74 | 233.10 | -0.0015 | 0.0092 | 0.0092 | 0.1758 |
| 04-AUG-2023 | DSPPSBKETF | 44.45 | 44.25 | 0.0045 | 0.0011 | 0.0011 | 0.0210 |
| 04-AUG-2023 | DSPPVBKETF | 23.07 | 22.92 | 0.0065 | 0.0142 | 0.0142 | 0.2713 |
| 04-AUG-2023 | DSPQ50ETF | 182.19 | 181.81 | 0.0021 | 0.0074 | 0.0074 | 0.1414 |
| 04-AUG-2023 | DSPSENXETF | 65.41 | 65.59 | -0.0027 | 0.0136 | 0.0136 | 0.2598 |
| 04-AUG-2023 | DSPSILVETF | 71.44 | 71.61 | -0.0024 | 0.0127 | 0.0127 | 0.2426 |
| 04-AUG-2023 | DSSL | 579.75 | 579.80 | -0.0001 | 0.0382 | 0.0381 | 0.7279 |
| 04-AUG-2023 | DTIL | 209.85 | 211.60 | -0.0083 | 0.0244 | 0.0243 | 0.4643 |
| 04-AUG-2023 | DUCON | 6.70 | 6.65 | 0.0075 | 0.0367 | 0.0366 | 0.6992 |
| 04-AUG-2023 | DVL | 276.85 | 272.35 | 0.0164 | 0.0254 | 0.0254 | 0.4853 |
| 04-AUG-2023 | DWARKESH | 91.30 | 91.15 | 0.0016 | 0.0253 | 0.0252 | 0.4814 |
| 04-AUG-2023 | DYCL | 598.85 | 573.00 | 0.0441 | 0.0323 | 0.0324 | 0.6190 |
| 04-AUG-2023 | DYNAMATECH | 4112.05 | 4110.45 | 0.0004 | 0.0273 | 0.0272 | 0.5197 |
| 04-AUG-2023 | DYNPRO | 305.90 | 299.65 | 0.0206 | 0.0322 | 0.0322 | 0.6152 |
| 04-AUG-2023 | E2E | 285.30 | 271.75 | 0.0487 | 0.0337 | 0.0338 | 0.6457 |
| 04-AUG-2023 | EASEMYTRIP | 40.45 | 40.40 | 0.0012 | 0.0298 | 0.0298 | 0.5693 |
| 04-AUG-2023 | EASTSILK | 1.95 | 1.90 | 0.0260 | 0.0314 | 0.0314 | 0.5999 |
| 04-AUG-2023 | EBBETF0425 | 1142.79 | 1142.91 | -0.0001 | 0.0013 | 0.0013 | 0.0248 |
| 04-AUG-2023 | EBBETF0430 | 1291.22 | 1291.45 | -0.0002 | 0.0022 | 0.0022 | 0.0420 |
| 04-AUG-2023 | EBBETF0431 | 1151.99 | 1152.93 | -0.0008 | 0.0017 | 0.0017 | 0.0325 |
| 04-AUG-2023 | EBBETF0433 | 1050.93 | 1049.86 | 0.0010 | 0.0015 | 0.0015 | 0.0287 |
| 04-AUG-2023 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | ECLERX | 1701.85 | 1720.20 | -0.0107 | 0.0231 | 0.0230 | 0.4394 |
| 04-AUG-2023 | EDELWEISS | 45.05 | 46.00 | -0.0209 | 0.0275 | 0.0274 | 0.5235 |
| 04-AUG-2023 | EICHERMOT | 3359.55 | 3379.70 | -0.0060 | 0.0171 | 0.0170 | 0.3248 |
| 04-AUG-2023 | EIDPARRY | 498.35 | 497.80 | 0.0011 | 0.0222 | 0.0221 | 0.4222 |
| 04-AUG-2023 | EIFFL | 147.55 | 145.10 | 0.0167 | 0.0285 | 0.0284 | 0.5426 |
| 04-AUG-2023 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | EIHAHOTELS | 492.25 | 481.45 | 0.0222 | 0.0235 | 0.0235 | 0.4490 |
| 04-AUG-2023 | EIHOTEL | 209.35 | 210.65 | -0.0062 | 0.0230 | 0.0229 | 0.4375 |
| 04-AUG-2023 | EIMCOELECO | 721.50 | 725.05 | -0.0049 | 0.0318 | 0.0317 | 0.6056 |
| 04-AUG-2023 | EKC | 132.75 | 135.10 | -0.0175 | 0.0347 | 0.0346 | 0.6610 |
| 04-AUG-2023 | ELDEHSG | 698.10 | 765.65 | -0.0924 | 0.0231 | 0.0240 | 0.4585 |
| 04-AUG-2023 | ELECON | 799.10 | 819.00 | -0.0246 | 0.0324 | 0.0324 | 0.6190 |
| 04-AUG-2023 | ELECTCAST | 61.70 | 61.55 | 0.0024 | 0.0268 | 0.0267 | 0.5101 |
| 04-AUG-2023 | ELECTHERM | 92.50 | 88.75 | 0.0414 | 0.0333 | 0.0333 | 0.6362 |
| 04-AUG-2023 | ELGIEQUIP | 510.65 | 516.35 | -0.0111 | 0.0302 | 0.0302 | 0.5770 |
| 04-AUG-2023 | ELGIRUBCO | 50.65 | 43.35 | 0.1556 | 0.0317 | 0.0335 | 0.6400 |
| 04-AUG-2023 | ELIN | 151.05 | 150.30 | 0.0050 | 0.0203 | 0.0202 | 0.3859 |
| 04-AUG-2023 | ELLORA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | EMAMILTD | 450.15 | 450.05 | 0.0002 | 0.0177 | 0.0177 | 0.3382 |
| 04-AUG-2023 | EMAMIPAP | 123.15 | 124.20 | -0.0085 | 0.0259 | 0.0259 | 0.4948 |
| 04-AUG-2023 | EMAMIREAL | 67.05 | 66.30 | 0.0112 | 0.0279 | 0.0278 | 0.5311 |
| 04-AUG-2023 | EMBASSY | 304.14 | 307.13 | -0.0098 | 0.0116 | 0.0116 | 0.2216 |
| 04-AUG-2023 | EMIL | 112.95 | 116.95 | -0.0348 | 0.0209 | 0.0210 | 0.4012 |
| 04-AUG-2023 | EMKAY | 79.50 | 78.70 | 0.0101 | 0.0290 | 0.0289 | 0.5521 |
| 04-AUG-2023 | EMMBI | 87.80 | 88.20 | -0.0045 | 0.0226 | 0.0225 | 0.4299 |
| 04-AUG-2023 | EMUDHRA | 451.35 | 445.25 | 0.0136 | 0.0236 | 0.0236 | 0.4509 |
| 04-AUG-2023 | ENDURANCE | 1680.75 | 1720.30 | -0.0233 | 0.0168 | 0.0168 | 0.3210 |
| 04-AUG-2023 | ENERGYDEV | 16.80 | 16.90 | -0.0059 | 0.0314 | 0.0313 | 0.5980 |
| 04-AUG-2023 | ENGINERSIN | 147.20 | 147.05 | 0.0010 | 0.0241 | 0.0241 | 0.4604 |
| 04-AUG-2023 | ENIL | 150.35 | 149.50 | 0.0057 | 0.0266 | 0.0265 | 0.5063 |
| 04-AUG-2023 | EPL | 216.45 | 212.50 | 0.0184 | 0.0229 | 0.0229 | 0.4375 |
| 04-AUG-2023 | EQUITASBNK | 87.95 | 88.00 | -0.0006 | 0.0233 | 0.0233 | 0.4451 |
| 04-AUG-2023 | ERIS | 800.55 | 795.80 | 0.0060 | 0.0142 | 0.0141 | 0.2694 |
| 04-AUG-2023 | EROSMEDIA | 18.70 | 18.30 | 0.0216 | 0.0371 | 0.0371 | 0.7088 |
| 04-AUG-2023 | ESABINDIA | 4723.70 | 4692.95 | 0.0065 | 0.0219 | 0.0218 | 0.4165 |
| 04-AUG-2023 | ESCORTS | 2575.55 | 2549.45 | 0.0102 | 0.0187 | 0.0186 | 0.3554 |
| 04-AUG-2023 | ESSARSHPNG | 11.05 | 10.90 | 0.0137 | 0.0359 | 0.0358 | 0.6840 |
| 04-AUG-2023 | ESSENTIA | 6.80 | 6.80 | 0.0000 | 0.0366 | 0.0365 | 0.6973 |
| 04-AUG-2023 | ESTER | 108.40 | 106.55 | 0.0172 | 0.0276 | 0.0276 | 0.5273 |
| 04-AUG-2023 | ETHOSLTD | 1448.45 | 1430.70 | 0.0123 | 0.0213 | 0.0212 | 0.4050 |
| 04-AUG-2023 | EUROTEXIND | 12.45 | 11.95 | 0.0410 | 0.0654 | 0.0653 | 1.2476 |
| 04-AUG-2023 | EVEREADY | 341.95 | 339.05 | 0.0085 | 0.0217 | 0.0217 | 0.4146 |
| 04-AUG-2023 | EVERESTIND | 970.15 | 912.75 | 0.0610 | 0.0300 | 0.0302 | 0.5770 |
| 04-AUG-2023 | EXCEL | 0.35 | 0.35 | 0.0000 | 0.0664 | 0.0662 | 1.2647 |
| 04-AUG-2023 | EXCELINDUS | 904.55 | 907.95 | -0.0038 | 0.0254 | 0.0253 | 0.4834 |
| 04-AUG-2023 | EXIDEIND | 256.65 | 256.90 | -0.0010 | 0.0159 | 0.0159 | 0.3038 |
| 04-AUG-2023 | EXPLEOSOL | 1717.75 | 1696.90 | 0.0122 | 0.0261 | 0.0260 | 0.4967 |
| 04-AUG-2023 | EXXARO | 130.35 | 122.00 | 0.0662 | 0.0227 | 0.0231 | 0.4413 |
| 04-AUG-2023 | FACT | 476.10 | 472.70 | 0.0072 | 0.0406 | 0.0406 | 0.7757 |
| 04-AUG-2023 | FAIRCHEMOR | 1213.50 | 1186.95 | 0.0221 | 0.0279 | 0.0279 | 0.5330 |
| 04-AUG-2023 | FAZE3Q | 367.15 | 367.30 | -0.0004 | 0.0207 | 0.0207 | 0.3955 |
| 04-AUG-2023 | FCL | 296.25 | 292.90 | 0.0114 | 0.0309 | 0.0309 | 0.5903 |
| 04-AUG-2023 | FCONSUMER | 0.90 | 0.90 | 0.0000 | 0.0460 | 0.0459 | 0.8769 |
| 04-AUG-2023 | FCSSOFT | 2.35 | 2.25 | 0.0435 | 0.0443 | 0.0443 | 0.8464 |
| 04-AUG-2023 | FDC | 377.40 | 372.95 | 0.0119 | 0.0181 | 0.0180 | 0.3439 |
| 04-AUG-2023 | FEDERALBNK | 134.60 | 132.15 | 0.0184 | 0.0189 | 0.0189 | 0.3611 |
| 04-AUG-2023 | FIBERWEB | 29.60 | 29.80 | -0.0067 | 0.0229 | 0.0228 | 0.4356 |
| 04-AUG-2023 | FIEMIND | 1872.60 | 1878.45 | -0.0031 | 0.0273 | 0.0273 | 0.5216 |
| 04-AUG-2023 | FILATEX | 39.60 | 40.35 | -0.0188 | 0.0259 | 0.0259 | 0.4948 |
| 04-AUG-2023 | FINCABLES | 1006.30 | 1006.60 | -0.0003 | 0.0251 | 0.0250 | 0.4776 |
| 04-AUG-2023 | FINEORG | 4601.80 | 4588.15 | 0.0030 | 0.0226 | 0.0226 | 0.4318 |
| 04-AUG-2023 | FINOPB | 338.95 | 336.70 | 0.0067 | 0.0272 | 0.0271 | 0.5177 |
| 04-AUG-2023 | FINPIPE | 205.20 | 206.55 | -0.0066 | 0.0214 | 0.0213 | 0.4069 |
| 04-AUG-2023 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | FIVESTAR | 739.85 | 734.80 | 0.0068 | 0.0196 | 0.0195 | 0.3725 |
| 04-AUG-2023 | FLEXITUFF | 31.10 | 31.45 | -0.0112 | 0.0369 | 0.0368 | 0.7031 |
| 04-AUG-2023 | FLUOROCHEM | 2805.90 | 2788.55 | 0.0062 | 0.0228 | 0.0227 | 0.4337 |
| 04-AUG-2023 | FMGOETZE | 371.15 | 367.10 | 0.0110 | 0.0184 | 0.0184 | 0.3515 |
| 04-AUG-2023 | FMNL | 5.00 | 5.00 | 0.0000 | 0.0323 | 0.0323 | 0.6171 |
| 04-AUG-2023 | FOCUS | 784.55 | 788.50 | -0.0050 | 0.0318 | 0.0317 | 0.6056 |
| 04-AUG-2023 | FOODSIN | 188.90 | 184.25 | 0.0249 | 0.0304 | 0.0303 | 0.5789 |
| 04-AUG-2023 | FORCEMOT | 2675.05 | 2503.85 | 0.0661 | 0.0286 | 0.0289 | 0.5521 |
| 04-AUG-2023 | FORTIS | 338.50 | 332.70 | 0.0173 | 0.0188 | 0.0188 | 0.3592 |
| 04-AUG-2023 | FOSECOIND | 3289.90 | 3286.60 | 0.0010 | 0.0277 | 0.0276 | 0.5273 |
| 04-AUG-2023 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | FSC | 10.15 | 9.70 | 0.0453 | 0.0347 | 0.0348 | 0.6649 |
| 04-AUG-2023 | FSL | 149.10 | 143.85 | 0.0358 | 0.0217 | 0.0218 | 0.4165 |
| 04-AUG-2023 | FUSION | 619.30 | 642.80 | -0.0372 | 0.0163 | 0.0165 | 0.3152 |
| 04-AUG-2023 | GABRIEL | 220.05 | 224.80 | -0.0214 | 0.0225 | 0.0225 | 0.4299 |
| 04-AUG-2023 | GAEL | 256.05 | 252.30 | 0.0148 | 0.0279 | 0.0279 | 0.5330 |
| 04-AUG-2023 | GAIL | 115.30 | 115.55 | -0.0022 | 0.0165 | 0.0164 | 0.3133 |
| 04-AUG-2023 | GALAXYSURF | 2623.75 | 2640.40 | -0.0063 | 0.0155 | 0.0154 | 0.2942 |
| 04-AUG-2023 | GALLANTT | 87.15 | 87.85 | -0.0080 | 0.0296 | 0.0296 | 0.5655 |
| 04-AUG-2023 | GANDHITUBE | 634.90 | 613.50 | 0.0343 | 0.0264 | 0.0265 | 0.5063 |
| 04-AUG-2023 | GANECOS | 991.90 | 1007.85 | -0.0160 | 0.0207 | 0.0207 | 0.3955 |
| 04-AUG-2023 | GANESHBE | 152.15 | 153.70 | -0.0101 | 0.0219 | 0.0218 | 0.4165 |
| 04-AUG-2023 | GANESHHOUC | 438.35 | 440.45 | -0.0048 | 0.0305 | 0.0304 | 0.5808 |
| 04-AUG-2023 | GANGAFORGE | 6.10 | 6.20 | -0.0163 | 0.0358 | 0.0358 | 0.6840 |
| 04-AUG-2023 | GANGESSECU | 115.20 | 114.20 | 0.0087 | 0.0303 | 0.0302 | 0.5770 |
| 04-AUG-2023 | GARFIBRES | 3300.30 | 3317.10 | -0.0051 | 0.0157 | 0.0157 | 0.2999 |
| 04-AUG-2023 | GARG | 383.75 | 383.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | GATEWAY | 78.25 | 79.40 | -0.0146 | 0.0159 | 0.0159 | 0.3038 |
| 04-AUG-2023 | GATI | 151.40 | 143.80 | 0.0515 | 0.0275 | 0.0277 | 0.5292 |
| 04-AUG-2023 | GAYAHWS | 0.85 | 0.80 | 0.0606 | 0.0558 | 0.0558 | 1.0661 |
| 04-AUG-2023 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | GEECEE | 182.90 | 183.00 | -0.0005 | 0.0258 | 0.0258 | 0.4929 |
| 04-AUG-2023 | GEEKAYWIRE | 265.65 | 271.05 | -0.0201 | 0.0388 | 0.0388 | 0.7413 |
| 04-AUG-2023 | GENCON | 49.20 | 47.85 | 0.0278 | 0.0296 | 0.0296 | 0.5655 |
| 04-AUG-2023 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | GENESYS | 301.50 | 298.55 | 0.0098 | 0.0306 | 0.0305 | 0.5827 |
| 04-AUG-2023 | GENSOL | 1688.30 | 1668.00 | 0.0121 | 0.0079 | 0.0079 | 0.1509 |
| 04-AUG-2023 | GENUSPAPER | 15.90 | 16.00 | -0.0063 | 0.0308 | 0.0307 | 0.5865 |
| 04-AUG-2023 | GENUSPOWER | 181.15 | 174.85 | 0.0354 | 0.0325 | 0.0325 | 0.6209 |
| 04-AUG-2023 | GEOJITFSL | 47.00 | 46.30 | 0.0150 | 0.0202 | 0.0202 | 0.3859 |
| 04-AUG-2023 | GEPIL | 190.40 | 184.75 | 0.0301 | 0.0298 | 0.0298 | 0.5693 |
| 04-AUG-2023 | GESHIP | 800.50 | 803.30 | -0.0035 | 0.0229 | 0.0228 | 0.4356 |
| 04-AUG-2023 | GET&D | 263.00 | 252.45 | 0.0409 | 0.0314 | 0.0314 | 0.5999 |
| 04-AUG-2023 | GFLLIMITED | 59.10 | 56.30 | 0.0485 | 0.0255 | 0.0257 | 0.4910 |
| 04-AUG-2023 | GHCL | 544.65 | 534.55 | 0.0187 | 0.0210 | 0.0210 | 0.4012 |
| 04-AUG-2023 | GHCLTEXTIL | 76.60 | 75.35 | 0.0165 | 0.0152 | 0.0152 | 0.2904 |
| 04-AUG-2023 | GICHSGFIN | 208.85 | 198.35 | 0.0516 | 0.0257 | 0.0258 | 0.4929 |
| 04-AUG-2023 | GICRE | 206.25 | 205.90 | 0.0017 | 0.0286 | 0.0286 | 0.5464 |
| 04-AUG-2023 | GILLANDERS | 71.60 | 75.35 | -0.0510 | 0.0302 | 0.0303 | 0.5789 |
| 04-AUG-2023 | GILLETTE | 5692.15 | 5713.35 | -0.0037 | 0.0126 | 0.0126 | 0.2407 |
| 04-AUG-2023 | GILT5YBEES | 52.51 | 52.56 | -0.0010 | 0.0028 | 0.0028 | 0.0535 |
| 04-AUG-2023 | GINNIFILA | 29.75 | 28.35 | 0.0482 | 0.0318 | 0.0319 | 0.6094 |
| 04-AUG-2023 | GIPCL | 114.05 | 111.95 | 0.0186 | 0.0215 | 0.0215 | 0.4108 |
| 04-AUG-2023 | GISOLUTION | 9.05 | 9.25 | -0.0219 | 0.1035 | 0.1032 | 1.9716 |
| 04-AUG-2023 | GKWLIMITED | 880.40 | 896.30 | -0.0179 | 0.0298 | 0.0297 | 0.5674 |
| 04-AUG-2023 | GLAND | 1335.40 | 1329.00 | 0.0048 | 0.0295 | 0.0294 | 0.5617 |
| 04-AUG-2023 | GLAXO | 1401.65 | 1402.20 | -0.0004 | 0.0118 | 0.0117 | 0.2235 |
| 04-AUG-2023 | GLENMARK | 803.55 | 792.15 | 0.0143 | 0.0203 | 0.0203 | 0.3878 |
| 04-AUG-2023 | GLFL | 2.85 | 3.00 | -0.0513 | 0.0643 | 0.0643 | 1.2284 |
| 04-AUG-2023 | GLOBAL | 182.35 | 186.90 | -0.0246 | 0.0375 | 0.0375 | 0.7164 |
| 04-AUG-2023 | GLOBALVECT | 76.20 | 76.80 | -0.0078 | 0.0314 | 0.0313 | 0.5980 |
| 04-AUG-2023 | GLOBE | 2.70 | 2.60 | 0.0377 | 0.0326 | 0.0326 | 0.6228 |
| 04-AUG-2023 | GLOBUSSPR | 961.60 | 970.40 | -0.0091 | 0.0286 | 0.0286 | 0.5464 |
| 04-AUG-2023 | GLS | 634.50 | 629.75 | 0.0075 | 0.0172 | 0.0172 | 0.3286 |
| 04-AUG-2023 | GMBREW | 586.10 | 589.80 | -0.0063 | 0.0186 | 0.0186 | 0.3554 |
| 04-AUG-2023 | GMDCLTD | 170.35 | 171.55 | -0.0070 | 0.0297 | 0.0297 | 0.5674 |
| 04-AUG-2023 | GMMPFAUDLR | 1452.75 | 1452.35 | 0.0003 | 0.0215 | 0.0214 | 0.4088 |
| 04-AUG-2023 | GMRINFRA | 51.45 | 50.95 | 0.0098 | 0.0214 | 0.0214 | 0.4088 |
| 04-AUG-2023 | GMRP&UI | 19.95 | 19.35 | 0.0305 | 0.0277 | 0.0277 | 0.5292 |
| 04-AUG-2023 | GNA | 1003.50 | 1004.70 | -0.0012 | 0.0237 | 0.0237 | 0.4528 |
| 04-AUG-2023 | GNFC | 585.75 | 583.00 | 0.0047 | 0.0257 | 0.0256 | 0.4891 |
| 04-AUG-2023 | GOACARBON | 565.25 | 557.55 | 0.0137 | 0.0325 | 0.0324 | 0.6190 |
| 04-AUG-2023 | GOCLCORP | 457.65 | 428.85 | 0.0650 | 0.0302 | 0.0305 | 0.5827 |
| 04-AUG-2023 | GOCOLORS | 1238.60 | 1231.80 | 0.0055 | 0.0199 | 0.0198 | 0.3783 |
| 04-AUG-2023 | GODFRYPHLP | 2003.00 | 2029.50 | -0.0131 | 0.0251 | 0.0250 | 0.4776 |
| 04-AUG-2023 | GODHA | 1.00 | 1.05 | -0.0488 | 0.0385 | 0.0386 | 0.7375 |
| 04-AUG-2023 | GODREJAGRO | 482.60 | 485.75 | -0.0065 | 0.0154 | 0.0154 | 0.2942 |
| 04-AUG-2023 | GODREJCP | 1017.55 | 1014.50 | 0.0030 | 0.0156 | 0.0156 | 0.2980 |
| 04-AUG-2023 | GODREJIND | 475.50 | 472.90 | 0.0055 | 0.0161 | 0.0161 | 0.3076 |
| 04-AUG-2023 | GODREJPROP | 1535.90 | 1573.00 | -0.0239 | 0.0220 | 0.0220 | 0.4203 |
| 04-AUG-2023 | GOENKA | 0.85 | 0.85 | 0.0000 | 0.0435 | 0.0434 | 0.8292 |
| 04-AUG-2023 | GOKEX | 497.10 | 507.40 | -0.0205 | 0.0276 | 0.0275 | 0.5254 |
| 04-AUG-2023 | GOKUL | 31.35 | 30.65 | 0.0226 | 0.0304 | 0.0304 | 0.5808 |
| 04-AUG-2023 | GOKULAGRO | 118.75 | 116.90 | 0.0157 | 0.0312 | 0.0312 | 0.5961 |
| 04-AUG-2023 | GOLDBEES | 50.50 | 50.54 | -0.0008 | 0.0071 | 0.0071 | 0.1356 |
| 04-AUG-2023 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | GOLDENTOBC | 43.10 | 43.10 | 0.0000 | 0.0275 | 0.0274 | 0.5235 |
| 04-AUG-2023 | GOLDIAM | 129.15 | 129.80 | -0.0050 | 0.0267 | 0.0267 | 0.5101 |
| 04-AUG-2023 | GOLDSHARE | 50.50 | 50.55 | -0.0010 | 0.0070 | 0.0070 | 0.1337 |
| 04-AUG-2023 | GOLDTECH | 90.10 | 91.95 | -0.0203 | 0.0383 | 0.0382 | 0.7298 |
| 04-AUG-2023 | GOODLUCK | 487.30 | 491.20 | -0.0080 | 0.0281 | 0.0280 | 0.5349 |
| 04-AUG-2023 | GOODYEAR | 1396.85 | 1384.90 | 0.0086 | 0.0160 | 0.0160 | 0.3057 |
| 04-AUG-2023 | GOYALALUM | 9.20 | 9.65 | -0.0478 | 0.0266 | 0.0267 | 0.5101 |
| 04-AUG-2023 | GPIL | 575.45 | 589.45 | -0.0240 | 0.0294 | 0.0294 | 0.5617 |
| 04-AUG-2023 | GPPL | 120.65 | 119.25 | 0.0117 | 0.0202 | 0.0202 | 0.3859 |
| 04-AUG-2023 | GPTINFRA | 80.15 | 78.60 | 0.0195 | 0.0347 | 0.0346 | 0.6610 |
| 04-AUG-2023 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | GRANULES | 318.30 | 318.20 | 0.0003 | 0.0200 | 0.0199 | 0.3802 |
| 04-AUG-2023 | GRAPHITE | 443.45 | 420.05 | 0.0542 | 0.0244 | 0.0247 | 0.4719 |
| 04-AUG-2023 | GRASIM | 1825.45 | 1830.55 | -0.0028 | 0.0144 | 0.0143 | 0.2732 |
| 04-AUG-2023 | GRAUWEIL | 114.20 | 113.45 | 0.0066 | 0.0258 | 0.0257 | 0.4910 |
| 04-AUG-2023 | GRAVITA | 691.10 | 684.95 | 0.0089 | 0.0284 | 0.0284 | 0.5426 |
| 04-AUG-2023 | GREAVESCOT | 141.00 | 139.80 | 0.0085 | 0.0250 | 0.0250 | 0.4776 |
| 04-AUG-2023 | GREENLAM | 448.80 | 447.95 | 0.0019 | 0.0269 | 0.0268 | 0.5120 |
| 04-AUG-2023 | GREENPANEL | 334.30 | 335.35 | -0.0031 | 0.0240 | 0.0239 | 0.4566 |
| 04-AUG-2023 | GREENPLY | 168.20 | 168.35 | -0.0009 | 0.0209 | 0.0208 | 0.3974 |
| 04-AUG-2023 | GREENPOWER | 15.50 | 14.95 | 0.0361 | 0.0369 | 0.0369 | 0.7050 |
| 04-AUG-2023 | GRINDWELL | 2282.85 | 2293.00 | -0.0044 | 0.0185 | 0.0184 | 0.3515 |
| 04-AUG-2023 | GRINFRA | 1317.40 | 1310.85 | 0.0050 | 0.0191 | 0.0190 | 0.3630 |
| 04-AUG-2023 | GRMOVER | 170.50 | 169.85 | 0.0038 | 0.0281 | 0.0281 | 0.5368 |
| 04-AUG-2023 | GROBTEA | 866.05 | 855.50 | 0.0123 | 0.0300 | 0.0299 | 0.5712 |
| 04-AUG-2023 | GRPLTD | 3594.25 | 3558.75 | 0.0099 | 0.0276 | 0.0275 | 0.5254 |
| 04-AUG-2023 | GRSE | 600.15 | 605.25 | -0.0085 | 0.0317 | 0.0316 | 0.6037 |
| 04-AUG-2023 | GRWRHITECH | 955.70 | 951.20 | 0.0047 | 0.0216 | 0.0216 | 0.4127 |
| 04-AUG-2023 | GSFC | 164.05 | 164.00 | 0.0003 | 0.0261 | 0.0260 | 0.4967 |
| 04-AUG-2023 | GSLSU | 193.45 | 180.65 | 0.0685 | 0.0163 | 0.0170 | 0.3248 |
| 04-AUG-2023 | GSPL | 275.90 | 275.65 | 0.0009 | 0.0193 | 0.0193 | 0.3687 |
| 04-AUG-2023 | GSS | 191.15 | 195.20 | -0.0210 | 0.0278 | 0.0278 | 0.5311 |
| 04-AUG-2023 | GTL | 6.95 | 6.85 | 0.0145 | 0.0364 | 0.0363 | 0.6935 |
| 04-AUG-2023 | GTLINFRA | 0.75 | 0.80 | -0.0645 | 0.0422 | 0.0423 | 0.8081 |
| 04-AUG-2023 | GTPL | 133.55 | 132.80 | 0.0056 | 0.0257 | 0.0256 | 0.4891 |
| 04-AUG-2023 | GUFICBIO | 261.00 | 251.75 | 0.0361 | 0.0257 | 0.0257 | 0.4910 |
| 04-AUG-2023 | GUJALKALI | 675.15 | 664.45 | 0.0160 | 0.0248 | 0.0248 | 0.4738 |
| 04-AUG-2023 | GUJAPOLLO | 247.35 | 243.40 | 0.0161 | 0.0262 | 0.0261 | 0.4986 |
| 04-AUG-2023 | GUJGASLTD | 450.90 | 455.05 | -0.0092 | 0.0184 | 0.0184 | 0.3515 |
| 04-AUG-2023 | GUJRAFFIA | 28.60 | 28.40 | 0.0070 | 0.0279 | 0.0278 | 0.5311 |
| 04-AUG-2023 | GULFOILLUB | 570.15 | 539.15 | 0.0559 | 0.0146 | 0.0151 | 0.2885 |
| 04-AUG-2023 | GULFPETRO | 42.00 | 40.75 | 0.0302 | 0.0276 | 0.0276 | 0.5273 |
| 04-AUG-2023 | GULPOLY | 207.65 | 203.85 | 0.0185 | 0.0286 | 0.0285 | 0.5445 |
| 04-AUG-2023 | GVKPIL | 2.95 | 2.80 | 0.0522 | 0.0433 | 0.0433 | 0.8272 |
| 04-AUG-2023 | GVPTECH | 13.20 | 12.95 | 0.0191 | 0.0183 | 0.0183 | 0.3496 |
| 04-AUG-2023 | HAL | 3750.00 | 3765.60 | -0.0042 | 0.0203 | 0.0202 | 0.3859 |
| 04-AUG-2023 | HAPPSTMNDS | 919.25 | 916.70 | 0.0028 | 0.0193 | 0.0193 | 0.3687 |
| 04-AUG-2023 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | HARDWYN | 40.50 | 40.25 | 0.0062 | 0.0348 | 0.0347 | 0.6629 |
| 04-AUG-2023 | HARIOMPIPE | 574.95 | 575.90 | -0.0017 | 0.0244 | 0.0243 | 0.4643 |
| 04-AUG-2023 | HARRMALAYA | 142.20 | 139.75 | 0.0174 | 0.0237 | 0.0237 | 0.4528 |
| 04-AUG-2023 | HARSHA | 407.95 | 420.75 | -0.0309 | 0.0181 | 0.0181 | 0.3458 |
| 04-AUG-2023 | HATHWAY | 15.95 | 15.70 | 0.0158 | 0.0216 | 0.0215 | 0.4108 |
| 04-AUG-2023 | HATSUN | 1032.25 | 1025.25 | 0.0068 | 0.0195 | 0.0194 | 0.3706 |
| 04-AUG-2023 | HAVELLS | 1313.95 | 1301.45 | 0.0096 | 0.0156 | 0.0156 | 0.2980 |
| 04-AUG-2023 | HAVISHA | 1.75 | 1.75 | 0.0000 | 0.0316 | 0.0316 | 0.6037 |
| 04-AUG-2023 | HBLPOWER | 211.40 | 195.95 | 0.0759 | 0.0334 | 0.0337 | 0.6438 |
| 04-AUG-2023 | HBSL | 52.20 | 49.40 | 0.0551 | 0.0340 | 0.0341 | 0.6515 |
| 04-AUG-2023 | HCC | 20.55 | 20.70 | -0.0073 | 0.0388 | 0.0387 | 0.7394 |
| 04-AUG-2023 | HCG | 338.25 | 341.70 | -0.0101 | 0.0181 | 0.0181 | 0.3458 |
| 04-AUG-2023 | HCL-INSYS | 20.40 | 17.00 | 0.1823 | 0.0279 | 0.0307 | 0.5865 |
| 04-AUG-2023 | HCLTECH | 1144.35 | 1125.50 | 0.0166 | 0.0146 | 0.0146 | 0.2789 |
| 04-AUG-2023 | HDFCAMC | 2406.30 | 2399.90 | 0.0027 | 0.0197 | 0.0196 | 0.3745 |
| 04-AUG-2023 | HDFCBANK | 1652.30 | 1628.65 | 0.0144 | 0.0133 | 0.0133 | 0.2541 |
| 04-AUG-2023 | HDFCBSE500 | 27.58 | 27.16 | 0.0153 | 0.0143 | 0.0143 | 0.2732 |
| 04-AUG-2023 | HDFCGOLD | 51.99 | 51.99 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
| 04-AUG-2023 | HDFCGROWTH | 97.73 | 96.24 | 0.0154 | 0.0085 | 0.0086 | 0.1643 |
| 04-AUG-2023 | HDFCLIFE | 642.20 | 632.70 | 0.0149 | 0.0181 | 0.0181 | 0.3458 |
| 04-AUG-2023 | HDFCLOWVOL | 150.50 | 149.97 | 0.0035 | 0.0163 | 0.0163 | 0.3114 |
| 04-AUG-2023 | HDFCMID150 | 141.56 | 140.51 | 0.0074 | 0.0105 | 0.0104 | 0.1987 |
| 04-AUG-2023 | HDFCMOMENT | 218.40 | 217.10 | 0.0060 | 0.0090 | 0.0090 | 0.1719 |
| 04-AUG-2023 | HDFCNEXT50 | 448.56 | 446.99 | 0.0035 | 0.0132 | 0.0132 | 0.2522 |
| 04-AUG-2023 | HDFCNIF100 | 196.97 | 195.86 | 0.0057 | 0.0129 | 0.0128 | 0.2445 |
| 04-AUG-2023 | HDFCNIFBAN | 453.95 | 450.34 | 0.0080 | 0.0096 | 0.0096 | 0.1834 |
| 04-AUG-2023 | HDFCNIFIT | 307.75 | 304.04 | 0.0121 | 0.0112 | 0.0112 | 0.2140 |
| 04-AUG-2023 | HDFCNIFTY | 213.08 | 211.46 | 0.0076 | 0.0081 | 0.0081 | 0.1548 |
| 04-AUG-2023 | HDFCPVTBAN | 232.55 | 229.46 | 0.0134 | 0.0104 | 0.0104 | 0.1987 |
| 04-AUG-2023 | HDFCQUAL | 43.76 | 43.47 | 0.0066 | 0.0085 | 0.0085 | 0.1624 |
| 04-AUG-2023 | HDFCSENSEX | 722.80 | 716.80 | 0.0083 | 0.0091 | 0.0090 | 0.1719 |
| 04-AUG-2023 | HDFCSILVER | 71.14 | 71.15 | -0.0001 | 0.0113 | 0.0112 | 0.2140 |
| 04-AUG-2023 | HDFCSML250 | 113.71 | 112.92 | 0.0070 | 0.0047 | 0.0048 | 0.0917 |
| 04-AUG-2023 | HDFCVALUE | 101.81 | 101.49 | 0.0031 | 0.0101 | 0.0100 | 0.1910 |
| 04-AUG-2023 | HDIL | 2.80 | 2.65 | 0.0551 | 0.0316 | 0.0318 | 0.6075 |
| 04-AUG-2023 | HEADSUP | 12.20 | 12.15 | 0.0041 | 0.0333 | 0.0332 | 0.6343 |
| 04-AUG-2023 | HEALTHY | 9.71 | 9.65 | 0.0062 | 0.0083 | 0.0083 | 0.1586 |
| 04-AUG-2023 | HECPROJECT | 35.70 | 36.30 | -0.0167 | 0.0392 | 0.0391 | 0.7470 |
| 04-AUG-2023 | HEG | 1789.45 | 1755.90 | 0.0189 | 0.0278 | 0.0278 | 0.5311 |
| 04-AUG-2023 | HEIDELBERG | 187.60 | 186.00 | 0.0086 | 0.0163 | 0.0163 | 0.3114 |
| 04-AUG-2023 | HEMIPROP | 110.85 | 110.35 | 0.0045 | 0.0227 | 0.0227 | 0.4337 |
| 04-AUG-2023 | HERANBA | 365.25 | 363.40 | 0.0051 | 0.0243 | 0.0242 | 0.4623 |
| 04-AUG-2023 | HERCULES | 335.30 | 339.25 | -0.0117 | 0.0290 | 0.0289 | 0.5521 |
| 04-AUG-2023 | HERITGFOOD | 252.80 | 246.30 | 0.0260 | 0.0248 | 0.0248 | 0.4738 |
| 04-AUG-2023 | HEROMOTOCO | 2944.70 | 2952.35 | -0.0026 | 0.0155 | 0.0155 | 0.2961 |
| 04-AUG-2023 | HESTERBIO | 1704.40 | 1735.15 | -0.0179 | 0.0210 | 0.0210 | 0.4012 |
| 04-AUG-2023 | HEUBACHIND | 458.75 | 434.10 | 0.0552 | 0.0250 | 0.0253 | 0.4834 |
| 04-AUG-2023 | HEXATRADEX | 146.85 | 149.10 | -0.0152 | 0.0200 | 0.0200 | 0.3821 |
| 04-AUG-2023 | HFCL | 65.45 | 65.65 | -0.0031 | 0.0259 | 0.0259 | 0.4948 |
| 04-AUG-2023 | HGINFRA | 932.10 | 948.20 | -0.0171 | 0.0242 | 0.0242 | 0.4623 |
| 04-AUG-2023 | HGS | 1052.05 | 1048.20 | 0.0037 | 0.0210 | 0.0209 | 0.3993 |
| 04-AUG-2023 | HIKAL | 294.85 | 296.90 | -0.0069 | 0.0277 | 0.0276 | 0.5273 |
| 04-AUG-2023 | HIL | 3118.75 | 3087.75 | 0.0100 | 0.0228 | 0.0228 | 0.4356 |
| 04-AUG-2023 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | HILTON | 160.20 | 164.85 | -0.0286 | 0.0311 | 0.0311 | 0.5942 |
| 04-AUG-2023 | HIMATSEIDE | 123.55 | 122.90 | 0.0053 | 0.0301 | 0.0300 | 0.5731 |
| 04-AUG-2023 | HINDALCO | 457.00 | 453.30 | 0.0081 | 0.0216 | 0.0216 | 0.4127 |
| 04-AUG-2023 | HINDCOMPOS | 371.55 | 367.15 | 0.0119 | 0.0245 | 0.0245 | 0.4681 |
| 04-AUG-2023 | HINDCON | 114.25 | 111.70 | 0.0226 | 0.0325 | 0.0324 | 0.6190 |
| 04-AUG-2023 | HINDCOPPER | 154.00 | 151.15 | 0.0187 | 0.0260 | 0.0260 | 0.4967 |
| 04-AUG-2023 | HINDMOTORS | 13.95 | 14.00 | -0.0036 | 0.0281 | 0.0280 | 0.5349 |
| 04-AUG-2023 | HINDNATGLS | 12.30 | 12.50 | -0.0161 | 0.0320 | 0.0319 | 0.6094 |
| 04-AUG-2023 | HINDOILEXP | 226.90 | 225.80 | 0.0049 | 0.0281 | 0.0281 | 0.5368 |
| 04-AUG-2023 | HINDPETRO | 266.70 | 270.35 | -0.0136 | 0.0197 | 0.0196 | 0.3745 |
| 04-AUG-2023 | HINDUNILVR | 2546.00 | 2551.30 | -0.0021 | 0.0127 | 0.0126 | 0.2407 |
| 04-AUG-2023 | HINDWAREAP | 630.05 | 623.80 | 0.0100 | 0.0305 | 0.0304 | 0.5808 |
| 04-AUG-2023 | HINDZINC | 318.20 | 318.10 | 0.0003 | 0.0172 | 0.0172 | 0.3286 |
| 04-AUG-2023 | HIRECT | 330.10 | 314.25 | 0.0492 | 0.0326 | 0.0327 | 0.6247 |
| 04-AUG-2023 | HISARMETAL | 147.60 | 148.65 | -0.0071 | 0.0334 | 0.0333 | 0.6362 |
| 04-AUG-2023 | HITECH | 80.65 | 82.35 | -0.0209 | 0.0282 | 0.0282 | 0.5388 |
| 04-AUG-2023 | HITECHCORP | 238.35 | 235.80 | 0.0108 | 0.0277 | 0.0276 | 0.5273 |
| 04-AUG-2023 | HITECHGEAR | 394.25 | 381.95 | 0.0317 | 0.0336 | 0.0336 | 0.6419 |
| 04-AUG-2023 | HLEGLAS | 639.55 | 634.50 | 0.0079 | 0.0250 | 0.0249 | 0.4757 |
| 04-AUG-2023 | HLVLTD | 14.05 | 14.05 | 0.0000 | 0.0326 | 0.0326 | 0.6228 |
| 04-AUG-2023 | HMAAGRO | 602.80 | 594.35 | 0.0141 | 0.0050 | 0.0051 | 0.0974 |
| 04-AUG-2023 | HMT | 28.20 | 28.25 | -0.0018 | 0.0237 | 0.0236 | 0.4509 |
| 04-AUG-2023 | HMVL | 62.80 | 61.15 | 0.0266 | 0.0254 | 0.0254 | 0.4853 |
| 04-AUG-2023 | HNDFDS | 569.35 | 556.80 | 0.0223 | 0.0238 | 0.0238 | 0.4547 |
| 04-AUG-2023 | HNGSNGBEES | 283.40 | 281.58 | 0.0064 | 0.0145 | 0.0145 | 0.2770 |
| 04-AUG-2023 | HOMEFIRST | 833.25 | 839.55 | -0.0075 | 0.0210 | 0.0209 | 0.3993 |
| 04-AUG-2023 | HONAUT | 42327.10 | 42191.35 | 0.0032 | 0.0160 | 0.0159 | 0.3038 |
| 04-AUG-2023 | HONDAPOWER | 2187.75 | 2220.00 | -0.0146 | 0.0252 | 0.0252 | 0.4814 |
| 04-AUG-2023 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | HOVS | 48.80 | 48.40 | 0.0082 | 0.0409 | 0.0408 | 0.7795 |
| 04-AUG-2023 | HPAL | 481.65 | 478.80 | 0.0059 | 0.0198 | 0.0197 | 0.3764 |
| 04-AUG-2023 | HPIL | 107.60 | 98.15 | 0.0919 | 0.0226 | 0.0234 | 0.4471 |
| 04-AUG-2023 | HPL | 210.00 | 199.95 | 0.0490 | 0.0364 | 0.0365 | 0.6973 |
| 04-AUG-2023 | HSCL | 141.80 | 139.55 | 0.0160 | 0.0269 | 0.0269 | 0.5139 |
| 04-AUG-2023 | HTMEDIA | 22.15 | 20.85 | 0.0605 | 0.0279 | 0.0282 | 0.5388 |
| 04-AUG-2023 | HUBTOWN | 45.60 | 45.90 | -0.0066 | 0.0353 | 0.0353 | 0.6744 |
| 04-AUG-2023 | HUDCO | 61.65 | 63.85 | -0.0351 | 0.0236 | 0.0237 | 0.4528 |
| 04-AUG-2023 | HUHTAMAKI | 251.45 | 256.50 | -0.0199 | 0.0226 | 0.0226 | 0.4318 |
| 04-AUG-2023 | HYBRIDFIN | 8.70 | 8.50 | 0.0233 | 0.0271 | 0.0271 | 0.5177 |
| 04-AUG-2023 | IBMFNIFTY | 198.74 | 194.90 | 0.0195 | 0.0129 | 0.0130 | 0.2484 |
| 04-AUG-2023 | IBREALEST | 69.25 | 69.35 | -0.0014 | 0.0353 | 0.0352 | 0.6725 |
| 04-AUG-2023 | IBULHSGFIN | 166.20 | 164.65 | 0.0094 | 0.0313 | 0.0312 | 0.5961 |
| 04-AUG-2023 | ICDSLTD | 25.05 | 25.05 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 04-AUG-2023 | ICEMAKE | 545.35 | 535.80 | 0.0177 | 0.0332 | 0.0331 | 0.6324 |
| 04-AUG-2023 | ICICI10GS | 216.35 | 216.42 | -0.0003 | 0.0026 | 0.0026 | 0.0497 |
| 04-AUG-2023 | ICICI500 | 28.34 | 28.19 | 0.0053 | 0.0086 | 0.0086 | 0.1643 |
| 04-AUG-2023 | ICICI5GSEC | 53.19 | 52.82 | 0.0070 | 0.0070 | 0.0070 | 0.1337 |
| 04-AUG-2023 | ICICIALPLV | 198.83 | 199.37 | -0.0027 | 0.0076 | 0.0076 | 0.1452 |
| 04-AUG-2023 | ICICIAUTO | 155.73 | 155.65 | 0.0005 | 0.0095 | 0.0095 | 0.1815 |
| 04-AUG-2023 | ICICIB22 | 69.79 | 69.77 | 0.0003 | 0.0092 | 0.0092 | 0.1758 |
| 04-AUG-2023 | ICICIBANK | 970.55 | 965.00 | 0.0057 | 0.0134 | 0.0134 | 0.2560 |
| 04-AUG-2023 | ICICIBANKN | 45.27 | 44.94 | 0.0073 | 0.0107 | 0.0107 | 0.2044 |
| 04-AUG-2023 | ICICIBANKP | 230.34 | 227.79 | 0.0111 | 0.0112 | 0.0112 | 0.2140 |
| 04-AUG-2023 | ICICICOMMO | 62.72 | 62.57 | 0.0024 | 0.0057 | 0.0057 | 0.1089 |
| 04-AUG-2023 | ICICICONSU | 84.43 | 84.00 | 0.0051 | 0.0076 | 0.0076 | 0.1452 |
| 04-AUG-2023 | ICICIFIN | 19.23 | 19.09 | 0.0073 | 0.0097 | 0.0097 | 0.1853 |
| 04-AUG-2023 | ICICIFMCG | 537.61 | 536.28 | 0.0025 | 0.0077 | 0.0077 | 0.1471 |
| 04-AUG-2023 | ICICIGI | 1366.90 | 1347.35 | 0.0144 | 0.0155 | 0.0155 | 0.2961 |
| 04-AUG-2023 | ICICIGOLD | 51.98 | 52.06 | -0.0015 | 0.0071 | 0.0070 | 0.1337 |
| 04-AUG-2023 | ICICIINFRA | 61.26 | 60.91 | 0.0057 | 0.0111 | 0.0111 | 0.2121 |
| 04-AUG-2023 | ICICILIQ | 999.99 | 999.99 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
| 04-AUG-2023 | ICICILOVOL | 162.48 | 160.94 | 0.0095 | 0.0075 | 0.0075 | 0.1433 |
| 04-AUG-2023 | ICICIM150 | 143.58 | 142.64 | 0.0066 | 0.0103 | 0.0103 | 0.1968 |
| 04-AUG-2023 | ICICIMCAP | 113.27 | 112.43 | 0.0074 | 0.0100 | 0.0100 | 0.1910 |
| 04-AUG-2023 | ICICIMOM30 | 22.02 | 21.91 | 0.0050 | 0.0083 | 0.0082 | 0.1567 |
| 04-AUG-2023 | ICICINF100 | 212.41 | 211.37 | 0.0049 | 0.0084 | 0.0084 | 0.1605 |
| 04-AUG-2023 | ICICINIFTY | 213.80 | 211.99 | 0.0085 | 0.0081 | 0.0081 | 0.1548 |
| 04-AUG-2023 | ICICINV20 | 110.64 | 109.57 | 0.0097 | 0.0087 | 0.0087 | 0.1662 |
| 04-AUG-2023 | ICICINXT50 | 46.24 | 45.92 | 0.0069 | 0.0106 | 0.0106 | 0.2025 |
| 04-AUG-2023 | ICICIPHARM | 97.23 | 96.74 | 0.0051 | 0.0082 | 0.0082 | 0.1567 |
| 04-AUG-2023 | ICICIPRULI | 579.00 | 570.80 | 0.0143 | 0.0188 | 0.0188 | 0.3592 |
| 04-AUG-2023 | ICICISENSX | 730.96 | 725.61 | 0.0073 | 0.0079 | 0.0079 | 0.1509 |
| 04-AUG-2023 | ICICISILVE | 73.74 | 73.88 | -0.0019 | 0.0122 | 0.0122 | 0.2331 |
| 04-AUG-2023 | ICICITECH | 31.89 | 31.39 | 0.0158 | 0.0127 | 0.0127 | 0.2426 |
| 04-AUG-2023 | ICIL | 211.05 | 213.80 | -0.0129 | 0.0329 | 0.0329 | 0.6286 |
| 04-AUG-2023 | ICRA | 5659.65 | 5617.45 | 0.0075 | 0.0162 | 0.0161 | 0.3076 |
| 04-AUG-2023 | IDBI | 63.90 | 64.40 | -0.0078 | 0.0259 | 0.0259 | 0.4948 |
| 04-AUG-2023 | IDEA | 8.25 | 7.85 | 0.0497 | 0.0328 | 0.0329 | 0.6286 |
| 04-AUG-2023 | IDEAFORGE | 1106.05 | 1112.50 | -0.0058 | 0.0106 | 0.0106 | 0.2025 |
| 04-AUG-2023 | IDFC | 118.60 | 118.40 | 0.0017 | 0.0226 | 0.0225 | 0.4299 |
| 04-AUG-2023 | IDFCFIRSTB | 87.45 | 86.95 | 0.0057 | 0.0215 | 0.0214 | 0.4088 |
| 04-AUG-2023 | IDFNIFTYET | 208.58 | 207.65 | 0.0045 | 0.0124 | 0.0124 | 0.2369 |
| 04-AUG-2023 | IEL | 9.60 | 9.45 | 0.0157 | 0.0276 | 0.0275 | 0.5254 |
| 04-AUG-2023 | IEX | 127.05 | 126.10 | 0.0075 | 0.0223 | 0.0222 | 0.4241 |
| 04-AUG-2023 | IFBAGRO | 530.40 | 526.65 | 0.0071 | 0.0236 | 0.0236 | 0.4509 |
| 04-AUG-2023 | IFBIND | 830.85 | 832.40 | -0.0019 | 0.0225 | 0.0224 | 0.4280 |
| 04-AUG-2023 | IFCI | 13.90 | 13.60 | 0.0218 | 0.0306 | 0.0306 | 0.5846 |
| 04-AUG-2023 | IFGLEXPOR | 478.20 | 480.35 | -0.0045 | 0.0276 | 0.0275 | 0.5254 |
| 04-AUG-2023 | IGARASHI | 561.55 | 556.00 | 0.0099 | 0.0268 | 0.0268 | 0.5120 |
| 04-AUG-2023 | IGL | 455.35 | 452.50 | 0.0063 | 0.0185 | 0.0185 | 0.3534 |
| 04-AUG-2023 | IGPL | 467.45 | 461.45 | 0.0129 | 0.0231 | 0.0231 | 0.4413 |
| 04-AUG-2023 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | IIFL | 595.00 | 575.50 | 0.0333 | 0.0256 | 0.0256 | 0.4891 |
| 04-AUG-2023 | IIFLSEC | 64.65 | 64.35 | 0.0047 | 0.0270 | 0.0270 | 0.5158 |
| 04-AUG-2023 | IITL | 103.60 | 103.50 | 0.0010 | 0.0338 | 0.0337 | 0.6438 |
| 04-AUG-2023 | IKIO | 423.90 | 418.70 | 0.0123 | 0.0094 | 0.0094 | 0.1796 |
| 04-AUG-2023 | IL&FSENGG | 16.85 | 17.30 | -0.0264 | 0.0312 | 0.0312 | 0.5961 |
| 04-AUG-2023 | IL&FSTRANS | 2.90 | 2.80 | 0.0351 | 0.0298 | 0.0299 | 0.5712 |
| 04-AUG-2023 | IMAGICAA | 60.45 | 56.55 | 0.0667 | 0.0387 | 0.0389 | 0.7432 |
| 04-AUG-2023 | IMFA | 354.50 | 359.30 | -0.0134 | 0.0260 | 0.0260 | 0.4967 |
| 04-AUG-2023 | IMPAL | 775.65 | 786.75 | -0.0142 | 0.0160 | 0.0160 | 0.3057 |
| 04-AUG-2023 | IMPEXFERRO | 3.35 | 3.30 | 0.0150 | 0.0502 | 0.0500 | 0.9552 |
| 04-AUG-2023 | INCREDIBLE | 27.65 | 27.80 | -0.0054 | 0.0312 | 0.0311 | 0.5942 |
| 04-AUG-2023 | INDBANK | 26.75 | 26.70 | 0.0019 | 0.0336 | 0.0335 | 0.6400 |
| 04-AUG-2023 | INDHOTEL | 395.85 | 393.70 | 0.0054 | 0.0196 | 0.0195 | 0.3725 |
| 04-AUG-2023 | INDIACEM | 224.75 | 217.00 | 0.0351 | 0.0252 | 0.0253 | 0.4834 |
| 04-AUG-2023 | INDIAGLYCO | 638.20 | 635.05 | 0.0049 | 0.0247 | 0.0247 | 0.4719 |
| 04-AUG-2023 | INDIAMART | 3125.15 | 3020.00 | 0.0342 | 0.0219 | 0.0219 | 0.4184 |
| 04-AUG-2023 | INDIANB | 343.35 | 342.50 | 0.0025 | 0.0248 | 0.0247 | 0.4719 |
| 04-AUG-2023 | INDIANCARD | 224.75 | 220.15 | 0.0207 | 0.0232 | 0.0232 | 0.4432 |
| 04-AUG-2023 | INDIANHUME | 277.00 | 265.00 | 0.0443 | 0.0271 | 0.0273 | 0.5216 |
| 04-AUG-2023 | INDIASTUFF | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | INDIGO | 2512.90 | 2447.70 | 0.0263 | 0.0190 | 0.0191 | 0.3649 |
| 04-AUG-2023 | INDIGOPNTS | 1583.15 | 1541.30 | 0.0268 | 0.0181 | 0.0181 | 0.3458 |
| 04-AUG-2023 | INDIGRID | 135.77 | 136.51 | -0.0054 | 0.0077 | 0.0077 | 0.1471 |
| 04-AUG-2023 | INDINFR | 135.10 | 135.10 | 0.0000 | 0.0112 | 0.0111 | 0.2121 |
| 04-AUG-2023 | INDLMETER | 3.85 | 4.00 | -0.0382 | 0.0317 | 0.0318 | 0.6075 |
| 04-AUG-2023 | INDNIPPON | 492.05 | 487.35 | 0.0096 | 0.0241 | 0.0240 | 0.4585 |
| 04-AUG-2023 | INDOAMIN | 114.75 | 115.70 | -0.0082 | 0.0313 | 0.0313 | 0.5980 |
| 04-AUG-2023 | INDOBORAX | 172.80 | 174.35 | -0.0089 | 0.0260 | 0.0260 | 0.4967 |
| 04-AUG-2023 | INDOCO | 324.30 | 324.00 | 0.0009 | 0.0220 | 0.0219 | 0.4184 |
| 04-AUG-2023 | INDORAMA | 46.00 | 46.05 | -0.0011 | 0.0285 | 0.0284 | 0.5426 |
| 04-AUG-2023 | INDOSTAR | 163.85 | 169.25 | -0.0324 | 0.0276 | 0.0276 | 0.5273 |
| 04-AUG-2023 | INDOTECH | 475.90 | 482.25 | -0.0133 | 0.0343 | 0.0342 | 0.6534 |
| 04-AUG-2023 | INDOTHAI | 236.10 | 242.25 | -0.0257 | 0.0336 | 0.0336 | 0.6419 |
| 04-AUG-2023 | INDOWIND | 13.55 | 13.50 | 0.0037 | 0.0368 | 0.0367 | 0.7012 |
| 04-AUG-2023 | INDRAMEDCO | 133.95 | 129.55 | 0.0334 | 0.0228 | 0.0228 | 0.4356 |
| 04-AUG-2023 | INDSWFTLAB | 96.90 | 96.70 | 0.0021 | 0.0287 | 0.0286 | 0.5464 |
| 04-AUG-2023 | INDSWFTLTD | 12.00 | 11.75 | 0.0211 | 0.0347 | 0.0347 | 0.6629 |
| 04-AUG-2023 | INDTERRAIN | 56.00 | 55.95 | 0.0009 | 0.0323 | 0.0322 | 0.6152 |
| 04-AUG-2023 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | INDUSINDBK | 1409.60 | 1364.50 | 0.0325 | 0.0210 | 0.0211 | 0.4031 |
| 04-AUG-2023 | INDUSTOWER | 173.00 | 171.10 | 0.0110 | 0.0242 | 0.0241 | 0.4604 |
| 04-AUG-2023 | INFIBEAM | 15.10 | 14.80 | 0.0201 | 0.0275 | 0.0275 | 0.5254 |
| 04-AUG-2023 | INFOBEAN | 471.45 | 451.70 | 0.0428 | 0.0284 | 0.0285 | 0.5445 |
| 04-AUG-2023 | INFOMEDIA | 4.65 | 4.75 | -0.0213 | 0.0486 | 0.0485 | 0.9266 |
| 04-AUG-2023 | INFRABEES | 625.04 | 620.90 | 0.0066 | 0.0091 | 0.0091 | 0.1739 |
| 04-AUG-2023 | INFY | 1378.35 | 1364.35 | 0.0102 | 0.0168 | 0.0167 | 0.3191 |
| 04-AUG-2023 | INGERRAND | 2936.60 | 2995.85 | -0.0200 | 0.0229 | 0.0229 | 0.4375 |
| 04-AUG-2023 | INOXGREEN | 71.75 | 70.30 | 0.0204 | 0.0223 | 0.0223 | 0.4260 |
| 04-AUG-2023 | INOXWIND | 213.40 | 213.20 | 0.0009 | 0.0332 | 0.0331 | 0.6324 |
| 04-AUG-2023 | INSECTICID | 475.80 | 464.55 | 0.0239 | 0.0214 | 0.0214 | 0.4088 |
| 04-AUG-2023 | INSPIRISYS | 75.45 | 76.70 | -0.0164 | 0.0335 | 0.0334 | 0.6381 |
| 04-AUG-2023 | INTELLECT | 691.95 | 663.70 | 0.0417 | 0.0286 | 0.0287 | 0.5483 |
| 04-AUG-2023 | INTENTECH | 83.45 | 80.25 | 0.0391 | 0.0325 | 0.0325 | 0.6209 |
| 04-AUG-2023 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | INTLCONV | 75.45 | 76.25 | -0.0105 | 0.0254 | 0.0253 | 0.4834 |
| 04-AUG-2023 | INVENTURE | 1.90 | 1.95 | -0.0260 | 0.0318 | 0.0318 | 0.6075 |
| 04-AUG-2023 | IOB | 26.10 | 26.05 | 0.0019 | 0.0282 | 0.0281 | 0.5368 |
| 04-AUG-2023 | IOC | 92.30 | 93.50 | -0.0129 | 0.0135 | 0.0135 | 0.2579 |
| 04-AUG-2023 | IOLCP | 392.05 | 386.60 | 0.0140 | 0.0266 | 0.0266 | 0.5082 |
| 04-AUG-2023 | IONEXCHANG | 495.75 | 516.25 | -0.0405 | 0.0257 | 0.0258 | 0.4929 |
| 04-AUG-2023 | IPCALAB | 908.20 | 894.55 | 0.0151 | 0.0163 | 0.0163 | 0.3114 |
| 04-AUG-2023 | IPL | 211.85 | 211.80 | 0.0002 | 0.0185 | 0.0184 | 0.3515 |
| 04-AUG-2023 | IRB | 25.95 | 25.70 | 0.0097 | 0.0289 | 0.0288 | 0.5502 |
| 04-AUG-2023 | IRBINVIT | 71.43 | 71.35 | 0.0011 | 0.0100 | 0.0100 | 0.1910 |
| 04-AUG-2023 | IRCON | 95.85 | 96.35 | -0.0052 | 0.0273 | 0.0272 | 0.5197 |
| 04-AUG-2023 | IRCTC | 653.55 | 660.20 | -0.0101 | 0.0187 | 0.0187 | 0.3573 |
| 04-AUG-2023 | IRFC | 45.05 | 44.70 | 0.0078 | 0.0232 | 0.0231 | 0.4413 |
| 04-AUG-2023 | IRIS | 94.60 | 95.90 | -0.0136 | 0.0312 | 0.0311 | 0.5942 |
| 04-AUG-2023 | IRISDOREME | 451.20 | 444.30 | 0.0154 | 0.0232 | 0.0231 | 0.4413 |
| 04-AUG-2023 | ISEC | 619.65 | 615.80 | 0.0062 | 0.0194 | 0.0194 | 0.3706 |
| 04-AUG-2023 | ISFT | 123.95 | 125.95 | -0.0160 | 0.0332 | 0.0331 | 0.6324 |
| 04-AUG-2023 | ISGEC | 739.90 | 731.20 | 0.0118 | 0.0230 | 0.0229 | 0.4375 |
| 04-AUG-2023 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | ISMTLTD | 82.95 | 83.80 | -0.0102 | 0.0323 | 0.0323 | 0.6171 |
| 04-AUG-2023 | ITBEES | 31.96 | 31.49 | 0.0148 | 0.0125 | 0.0125 | 0.2388 |
| 04-AUG-2023 | ITC | 454.95 | 456.05 | -0.0024 | 0.0131 | 0.0131 | 0.2503 |
| 04-AUG-2023 | ITDC | 361.90 | 356.05 | 0.0163 | 0.0226 | 0.0226 | 0.4318 |
| 04-AUG-2023 | ITDCEM | 181.70 | 178.70 | 0.0166 | 0.0272 | 0.0271 | 0.5177 |
| 04-AUG-2023 | ITI | 110.20 | 110.55 | -0.0032 | 0.0240 | 0.0239 | 0.4566 |
| 04-AUG-2023 | ITLFIN | 16.30 | 16.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | IVC | 9.00 | 8.90 | 0.0112 | 0.0278 | 0.0277 | 0.5292 |
| 04-AUG-2023 | IVP | 167.25 | 167.45 | -0.0012 | 0.0303 | 0.0302 | 0.5770 |
| 04-AUG-2023 | IVZINGOLD | 5261.65 | 5272.05 | -0.0020 | 0.0094 | 0.0093 | 0.1777 |
| 04-AUG-2023 | IVZINNIFTY | 2171.05 | 2109.34 | 0.0288 | 0.0110 | 0.0111 | 0.2121 |
| 04-AUG-2023 | IWEL | 2737.10 | 2679.00 | 0.0215 | 0.0304 | 0.0303 | 0.5789 |
| 04-AUG-2023 | IZMO | 182.65 | 179.10 | 0.0196 | 0.0390 | 0.0389 | 0.7432 |
| 04-AUG-2023 | J&KBANK | 67.65 | 67.65 | 0.0000 | 0.0298 | 0.0298 | 0.5693 |
| 04-AUG-2023 | JAGAT | 18.70 | 18.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | JAGRAN | 100.20 | 104.65 | -0.0435 | 0.0245 | 0.0247 | 0.4719 |
| 04-AUG-2023 | JAGSNPHARM | 447.85 | 467.20 | -0.0423 | 0.0298 | 0.0299 | 0.5712 |
| 04-AUG-2023 | JAIBALAJI | 190.15 | 181.10 | 0.0488 | 0.0344 | 0.0345 | 0.6591 |
| 04-AUG-2023 | JAICORPLTD | 180.70 | 179.90 | 0.0044 | 0.0296 | 0.0295 | 0.5636 |
| 04-AUG-2023 | JAINFARM | 11.15 | 11.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | JAIPURKURT | 88.95 | 87.90 | 0.0119 | 0.0286 | 0.0286 | 0.5464 |
| 04-AUG-2023 | JAMNAAUTO | 111.10 | 110.35 | 0.0068 | 0.0204 | 0.0203 | 0.3878 |
| 04-AUG-2023 | JASH | 1253.70 | 1225.05 | 0.0231 | 0.0239 | 0.0239 | 0.4566 |
| 04-AUG-2023 | JAYAGROGN | 217.65 | 210.60 | 0.0329 | 0.0265 | 0.0265 | 0.5063 |
| 04-AUG-2023 | JAYBARMARU | 322.30 | 320.20 | 0.0065 | 0.0308 | 0.0307 | 0.5865 |
| 04-AUG-2023 | JAYNECOIND | 29.70 | 29.65 | 0.0017 | 0.0311 | 0.0310 | 0.5923 |
| 04-AUG-2023 | JAYSREETEA | 87.75 | 87.05 | 0.0080 | 0.0211 | 0.0210 | 0.4012 |
| 04-AUG-2023 | JBCHEPHARM | 2644.80 | 2560.15 | 0.0325 | 0.0182 | 0.0183 | 0.3496 |
| 04-AUG-2023 | JBMA | 1315.55 | 1341.35 | -0.0194 | 0.0344 | 0.0343 | 0.6553 |
| 04-AUG-2023 | JCHAC | 951.65 | 959.75 | -0.0085 | 0.0186 | 0.0186 | 0.3554 |
| 04-AUG-2023 | JCKINFRA | 13.00 | 13.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | JETAIRWAYS | 58.25 | 57.10 | 0.0199 | 0.0270 | 0.0269 | 0.5139 |
| 04-AUG-2023 | JETFREIGHT | 10.55 | 10.45 | 0.0095 | 0.0305 | 0.0304 | 0.5808 |
| 04-AUG-2023 | JFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | JFRL | 10.25 | 10.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | JHS | 22.65 | 21.60 | 0.0475 | 0.0296 | 0.0297 | 0.5674 |
| 04-AUG-2023 | JINDALPHOT | 340.80 | 333.65 | 0.0212 | 0.0337 | 0.0337 | 0.6438 |
| 04-AUG-2023 | JINDALPOLY | 640.90 | 635.90 | 0.0078 | 0.0239 | 0.0238 | 0.4547 |
| 04-AUG-2023 | JINDALSAW | 321.75 | 321.85 | -0.0003 | 0.0330 | 0.0329 | 0.6286 |
| 04-AUG-2023 | JINDALSTEL | 652.70 | 646.60 | 0.0094 | 0.0242 | 0.0242 | 0.4623 |
| 04-AUG-2023 | JINDRILL | 380.20 | 384.10 | -0.0102 | 0.0326 | 0.0325 | 0.6209 |
| 04-AUG-2023 | JINDWORLD | 343.80 | 338.35 | 0.0160 | 0.0304 | 0.0303 | 0.5789 |
| 04-AUG-2023 | JISLDVREQS | 27.65 | 24.50 | 0.1210 | 0.0315 | 0.0326 | 0.6228 |
| 04-AUG-2023 | JISLJALEQS | 47.90 | 44.55 | 0.0725 | 0.0311 | 0.0314 | 0.5999 |
| 04-AUG-2023 | JITFINFRA | 499.45 | 491.80 | 0.0154 | 0.0346 | 0.0345 | 0.6591 |
| 04-AUG-2023 | JKCEMENT | 3209.25 | 3200.80 | 0.0026 | 0.0179 | 0.0179 | 0.3420 |
| 04-AUG-2023 | JKIL | 370.40 | 370.45 | -0.0001 | 0.0247 | 0.0247 | 0.4719 |
| 04-AUG-2023 | JKLAKSHMI | 638.70 | 636.25 | 0.0038 | 0.0245 | 0.0245 | 0.4681 |
| 04-AUG-2023 | JKPAPER | 330.95 | 335.45 | -0.0135 | 0.0243 | 0.0242 | 0.4623 |
| 04-AUG-2023 | JKTYRE | 283.20 | 265.00 | 0.0664 | 0.0294 | 0.0297 | 0.5674 |
| 04-AUG-2023 | JMA | 71.65 | 71.90 | -0.0035 | 0.0220 | 0.0220 | 0.4203 |
| 04-AUG-2023 | JMFINANCIL | 75.05 | 80.80 | -0.0738 | 0.0210 | 0.0215 | 0.4108 |
| 04-AUG-2023 | JOCIL | 187.70 | 194.90 | -0.0376 | 0.0251 | 0.0252 | 0.4814 |
| 04-AUG-2023 | JOML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | JOTINDRA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | JPASSOCIAT | 7.95 | 7.80 | 0.0190 | 0.0336 | 0.0336 | 0.6419 |
| 04-AUG-2023 | JPOLYINVST | 547.40 | 513.00 | 0.0649 | 0.0338 | 0.0340 | 0.6496 |
| 04-AUG-2023 | JPPOWER | 6.60 | 6.30 | 0.0465 | 0.0311 | 0.0312 | 0.5961 |
| 04-AUG-2023 | JPWL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | JSL | 393.15 | 396.35 | -0.0081 | 0.0280 | 0.0280 | 0.5349 |
| 04-AUG-2023 | JSWENERGY | 293.30 | 287.10 | 0.0214 | 0.0280 | 0.0280 | 0.5349 |
| 04-AUG-2023 | JSWHL | 4645.35 | 4613.15 | 0.0070 | 0.0225 | 0.0225 | 0.4299 |
| 04-AUG-2023 | JSWISPL | 37.85 | 38.10 | -0.0066 | 0.0229 | 0.0228 | 0.4356 |
| 04-AUG-2023 | JSWSTEEL | 805.95 | 804.45 | 0.0019 | 0.0180 | 0.0180 | 0.3439 |
| 04-AUG-2023 | JTEKTINDIA | 153.65 | 151.25 | 0.0157 | 0.0290 | 0.0289 | 0.5521 |
| 04-AUG-2023 | JTLIND | 397.40 | 377.00 | 0.0527 | 0.0221 | 0.0224 | 0.4280 |
| 04-AUG-2023 | JUBLFOOD | 517.15 | 491.25 | 0.0514 | 0.0191 | 0.0193 | 0.3687 |
| 04-AUG-2023 | JUBLINDS | 566.50 | 563.65 | 0.0050 | 0.0291 | 0.0291 | 0.5560 |
| 04-AUG-2023 | JUBLINGREA | 426.70 | 423.75 | 0.0069 | 0.0224 | 0.0223 | 0.4260 |
| 04-AUG-2023 | JUBLPHARMA | 375.55 | 375.50 | 0.0001 | 0.0231 | 0.0230 | 0.4394 |
| 04-AUG-2023 | JUNIORBEES | 475.13 | 470.39 | 0.0100 | 0.0093 | 0.0094 | 0.1796 |
| 04-AUG-2023 | JUSTDIAL | 778.15 | 764.35 | 0.0179 | 0.0236 | 0.0236 | 0.4509 |
| 04-AUG-2023 | JWL | 211.40 | 201.35 | 0.0487 | 0.0349 | 0.0350 | 0.6687 |
| 04-AUG-2023 | JYOTHYLAB | 324.30 | 303.45 | 0.0665 | 0.0212 | 0.0217 | 0.4146 |
| 04-AUG-2023 | JYOTISTRUC | 11.60 | 11.05 | 0.0486 | 0.0396 | 0.0396 | 0.7566 |
| 04-AUG-2023 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | KABRAEXTRU | 430.15 | 429.65 | 0.0012 | 0.0327 | 0.0326 | 0.6228 |
| 04-AUG-2023 | KAJARIACER | 1448.10 | 1429.10 | 0.0132 | 0.0185 | 0.0185 | 0.3534 |
| 04-AUG-2023 | KAKATCEM | 204.55 | 213.70 | -0.0438 | 0.0227 | 0.0229 | 0.4375 |
| 04-AUG-2023 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | KALYANIFRG | 268.00 | 265.65 | 0.0088 | 0.0234 | 0.0233 | 0.4451 |
| 04-AUG-2023 | KALYANKJIL | 170.60 | 169.95 | 0.0038 | 0.0288 | 0.0288 | 0.5502 |
| 04-AUG-2023 | KAMATHOTEL | 238.10 | 230.25 | 0.0335 | 0.0326 | 0.0326 | 0.6228 |
| 04-AUG-2023 | KAMDHENU | 302.45 | 304.45 | -0.0066 | 0.0296 | 0.0295 | 0.5636 |
| 04-AUG-2023 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 04-AUG-2023 | KAMOPAINTS | 196.65 | 194.75 | 0.0097 | 0.0308 | 0.0308 | 0.5884 |
| 04-AUG-2023 | KANANIIND | 7.35 | 7.40 | -0.0068 | 0.0366 | 0.0365 | 0.6973 |
| 04-AUG-2023 | KANORICHEM | 125.30 | 122.60 | 0.0218 | 0.0303 | 0.0303 | 0.5789 |
| 04-AUG-2023 | KANPRPLA | 119.85 | 118.90 | 0.0080 | 0.0286 | 0.0285 | 0.5445 |
| 04-AUG-2023 | KANSAINER | 327.10 | 320.50 | 0.0204 | 0.0167 | 0.0168 | 0.3210 |
| 04-AUG-2023 | KAPSTON | 169.85 | 169.20 | 0.0038 | 0.0272 | 0.0272 | 0.5197 |
| 04-AUG-2023 | KARMAENG | 44.00 | 44.70 | -0.0158 | 0.0351 | 0.0350 | 0.6687 |
| 04-AUG-2023 | KARURVYSYA | 124.65 | 123.40 | 0.0101 | 0.0246 | 0.0246 | 0.4700 |
| 04-AUG-2023 | KAUSHALYA | 4.85 | 4.85 | 0.0000 | 0.0412 | 0.0411 | 0.7852 |
| 04-AUG-2023 | KAVVERITEL | 8.20 | 8.25 | -0.0061 | 0.0363 | 0.0362 | 0.6916 |
| 04-AUG-2023 | KAYA | 377.25 | 359.30 | 0.0488 | 0.0287 | 0.0288 | 0.5502 |
| 04-AUG-2023 | KAYNES | 1806.15 | 1756.45 | 0.0279 | 0.0216 | 0.0216 | 0.4127 |
| 04-AUG-2023 | KBCGLOBAL | 2.60 | 2.60 | 0.0000 | 0.0361 | 0.0360 | 0.6878 |
| 04-AUG-2023 | KCP | 118.80 | 120.30 | -0.0125 | 0.0220 | 0.0219 | 0.4184 |
| 04-AUG-2023 | KCPSUGIND | 29.30 | 28.95 | 0.0120 | 0.0307 | 0.0306 | 0.5846 |
| 04-AUG-2023 | KDDL | 1597.85 | 1572.85 | 0.0158 | 0.0306 | 0.0305 | 0.5827 |
| 04-AUG-2023 | KEC | 658.25 | 646.15 | 0.0186 | 0.0235 | 0.0235 | 0.4490 |
| 04-AUG-2023 | KECL | 120.30 | 114.60 | 0.0485 | 0.0354 | 0.0355 | 0.6782 |
| 04-AUG-2023 | KEEPLEARN | 3.20 | 3.25 | -0.0155 | 0.0573 | 0.0572 | 1.0928 |
| 04-AUG-2023 | KEERTI | 62.50 | 63.75 | -0.0198 | 0.0292 | 0.0292 | 0.5579 |
| 04-AUG-2023 | KEI | 2425.05 | 2337.70 | 0.0367 | 0.0239 | 0.0240 | 0.4585 |
| 04-AUG-2023 | KELLTONTEC | 82.55 | 79.40 | 0.0389 | 0.0307 | 0.0308 | 0.5884 |
| 04-AUG-2023 | KENNAMET | 2802.55 | 2797.05 | 0.0020 | 0.0207 | 0.0207 | 0.3955 |
| 04-AUG-2023 | KERNEX | 338.05 | 323.20 | 0.0449 | 0.0301 | 0.0302 | 0.5770 |
| 04-AUG-2023 | KESORAMIND | 82.20 | 83.10 | -0.0109 | 0.0258 | 0.0258 | 0.4929 |
| 04-AUG-2023 | KEYFINSERV | 95.45 | 94.05 | 0.0148 | 0.0371 | 0.0370 | 0.7069 |
| 04-AUG-2023 | KFINTECH | 389.15 | 386.50 | 0.0068 | 0.0158 | 0.0158 | 0.3019 |
| 04-AUG-2023 | KHADIM | 239.10 | 236.90 | 0.0092 | 0.0298 | 0.0297 | 0.5674 |
| 04-AUG-2023 | KHAICHEM | 65.25 | 64.10 | 0.0178 | 0.0282 | 0.0282 | 0.5388 |
| 04-AUG-2023 | KHAITANLTD | 58.95 | 61.70 | -0.0456 | 0.0326 | 0.0326 | 0.6228 |
| 04-AUG-2023 | KHANDSE | 27.30 | 27.35 | -0.0018 | 0.0347 | 0.0346 | 0.6610 |
| 04-AUG-2023 | KICL | 2059.35 | 2029.35 | 0.0147 | 0.0198 | 0.0198 | 0.3783 |
| 04-AUG-2023 | KILITCH | 202.50 | 201.60 | 0.0045 | 0.0303 | 0.0303 | 0.5789 |
| 04-AUG-2023 | KIMS | 1846.80 | 1850.75 | -0.0021 | 0.0180 | 0.0179 | 0.3420 |
| 04-AUG-2023 | KINGFA | 2412.10 | 2303.85 | 0.0459 | 0.0301 | 0.0302 | 0.5770 |
| 04-AUG-2023 | KIOCL | 225.50 | 230.85 | -0.0234 | 0.0292 | 0.0292 | 0.5579 |
| 04-AUG-2023 | KIRIINDUS | 281.50 | 281.95 | -0.0016 | 0.0264 | 0.0263 | 0.5025 |
| 04-AUG-2023 | KIRLFER | 491.05 | 490.75 | 0.0006 | 0.0257 | 0.0256 | 0.4891 |
| 04-AUG-2023 | KIRLOSBROS | 847.05 | 826.25 | 0.0249 | 0.0317 | 0.0317 | 0.6056 |
| 04-AUG-2023 | KIRLOSENG | 448.70 | 452.75 | -0.0090 | 0.0282 | 0.0281 | 0.5368 |
| 04-AUG-2023 | KIRLOSIND | 3608.85 | 3551.30 | 0.0161 | 0.0244 | 0.0243 | 0.4643 |
| 04-AUG-2023 | KIRLPNU | 614.75 | 618.65 | -0.0063 | 0.0089 | 0.0089 | 0.1700 |
| 04-AUG-2023 | KIRTIINV | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | KITEX | 188.95 | 188.25 | 0.0037 | 0.0262 | 0.0261 | 0.4986 |
| 04-AUG-2023 | KKCL | 683.05 | 677.50 | 0.0082 | 0.0242 | 0.0242 | 0.4623 |
| 04-AUG-2023 | KMSUGAR | 26.50 | 26.45 | 0.0019 | 0.0289 | 0.0288 | 0.5502 |
| 04-AUG-2023 | KNRCON | 243.00 | 238.90 | 0.0170 | 0.0178 | 0.0178 | 0.3401 |
| 04-AUG-2023 | KOHINOOR | 36.10 | 35.90 | 0.0056 | 0.0341 | 0.0340 | 0.6496 |
| 04-AUG-2023 | KOKUYOCMLN | 156.00 | 154.75 | 0.0080 | 0.0283 | 0.0283 | 0.5407 |
| 04-AUG-2023 | KOLTEPATIL | 426.55 | 429.45 | -0.0068 | 0.0277 | 0.0276 | 0.5273 |
| 04-AUG-2023 | KOPRAN | 180.65 | 178.00 | 0.0148 | 0.0333 | 0.0333 | 0.6362 |
| 04-AUG-2023 | KOTAKALPHA | 32.50 | 32.14 | 0.0111 | 0.0101 | 0.0101 | 0.1930 |
| 04-AUG-2023 | KOTAKBANK | 1838.55 | 1821.75 | 0.0092 | 0.0142 | 0.0141 | 0.2694 |
| 04-AUG-2023 | KOTAKBKETF | 456.75 | 454.16 | 0.0057 | 0.0109 | 0.0109 | 0.2082 |
| 04-AUG-2023 | KOTAKCONS | 83.21 | 83.21 | 0.0000 | 0.0091 | 0.0091 | 0.1739 |
| 04-AUG-2023 | KOTAKGOLD | 50.62 | 50.76 | -0.0028 | 0.0072 | 0.0072 | 0.1376 |
| 04-AUG-2023 | KOTAKIT | 31.71 | 31.26 | 0.0143 | 0.0121 | 0.0121 | 0.2312 |
| 04-AUG-2023 | KOTAKLIQ | 1000.00 | 1000.01 | -0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 04-AUG-2023 | KOTAKLOVOL | 15.31 | 15.18 | 0.0085 | 0.0163 | 0.0162 | 0.3095 |
| 04-AUG-2023 | KOTAKMID50 | 109.00 | 107.61 | 0.0128 | 0.0123 | 0.0123 | 0.2350 |
| 04-AUG-2023 | KOTAKMNC | 22.30 | 22.26 | 0.0018 | 0.0090 | 0.0090 | 0.1719 |
| 04-AUG-2023 | KOTAKNIFTY | 209.58 | 208.11 | 0.0070 | 0.0078 | 0.0078 | 0.1490 |
| 04-AUG-2023 | KOTAKNV20 | 112.88 | 112.31 | 0.0051 | 0.0091 | 0.0091 | 0.1739 |
| 04-AUG-2023 | KOTAKPSUBK | 440.94 | 442.65 | -0.0039 | 0.0180 | 0.0180 | 0.3439 |
| 04-AUG-2023 | KOTAKSILVE | 71.90 | 71.94 | -0.0006 | 0.0162 | 0.0162 | 0.3095 |
| 04-AUG-2023 | KOTARISUG | 45.30 | 45.05 | 0.0055 | 0.0294 | 0.0293 | 0.5598 |
| 04-AUG-2023 | KOTHARIPET | 98.55 | 98.40 | 0.0015 | 0.0315 | 0.0314 | 0.5999 |
| 04-AUG-2023 | KOTHARIPRO | 111.95 | 112.25 | -0.0027 | 0.0305 | 0.0304 | 0.5808 |
| 04-AUG-2023 | KOVAI | 2640.85 | 2595.20 | 0.0174 | 0.0185 | 0.0184 | 0.3515 |
| 04-AUG-2023 | KPIGREEN | 838.80 | 824.70 | 0.0170 | 0.0343 | 0.0342 | 0.6534 |
| 04-AUG-2023 | KPIL | 606.15 | 630.55 | -0.0395 | 0.0186 | 0.0188 | 0.3592 |
| 04-AUG-2023 | KPITTECH | 1146.25 | 1081.20 | 0.0584 | 0.0270 | 0.0273 | 0.5216 |
| 04-AUG-2023 | KPRMILL | 641.50 | 626.20 | 0.0241 | 0.0214 | 0.0214 | 0.4088 |
| 04-AUG-2023 | KRALEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | KRBL | 386.10 | 385.00 | 0.0029 | 0.0263 | 0.0262 | 0.5006 |
| 04-AUG-2023 | KREBSBIO | 70.35 | 70.65 | -0.0043 | 0.0343 | 0.0342 | 0.6534 |
| 04-AUG-2023 | KRIDHANINF | 2.35 | 2.25 | 0.0435 | 0.0412 | 0.0412 | 0.7871 |
| 04-AUG-2023 | KRISHANA | 430.90 | 430.60 | 0.0007 | 0.0237 | 0.0237 | 0.4528 |
| 04-AUG-2023 | KRITI | 111.50 | 110.65 | 0.0077 | 0.0316 | 0.0315 | 0.6018 |
| 04-AUG-2023 | KRITIKA | 15.55 | 15.35 | 0.0129 | 0.0338 | 0.0337 | 0.6438 |
| 04-AUG-2023 | KRITINUT | 81.20 | 82.85 | -0.0201 | 0.0252 | 0.0251 | 0.4795 |
| 04-AUG-2023 | KRSNAA | 523.50 | 492.10 | 0.0619 | 0.0246 | 0.0249 | 0.4757 |
| 04-AUG-2023 | KSB | 2643.15 | 2718.20 | -0.0280 | 0.0223 | 0.0223 | 0.4260 |
| 04-AUG-2023 | KSCL | 573.30 | 564.20 | 0.0160 | 0.0192 | 0.0192 | 0.3668 |
| 04-AUG-2023 | KSHITIJPOL | 6.40 | 6.50 | -0.0155 | 0.0358 | 0.0358 | 0.6840 |
| 04-AUG-2023 | KSL | 423.30 | 426.75 | -0.0081 | 0.0205 | 0.0204 | 0.3897 |
| 04-AUG-2023 | KSOLVES | 1065.80 | 1070.80 | -0.0047 | 0.0270 | 0.0269 | 0.5139 |
| 04-AUG-2023 | KTKBANK | 214.25 | 216.40 | -0.0100 | 0.0277 | 0.0277 | 0.5292 |
| 04-AUG-2023 | KUANTUM | 184.10 | 182.15 | 0.0106 | 0.0296 | 0.0295 | 0.5636 |
| 04-AUG-2023 | KUMARAUTO | 17.15 | 17.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | L&TFH | 127.65 | 125.95 | 0.0134 | 0.0221 | 0.0220 | 0.4203 |
| 04-AUG-2023 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | LAGNAM | 66.10 | 66.85 | -0.0113 | 0.0316 | 0.0316 | 0.6037 |
| 04-AUG-2023 | LAKPRE | 5.00 | 4.70 | 0.0619 | 0.0562 | 0.0562 | 1.0737 |
| 04-AUG-2023 | LAL | 199.95 | 198.20 | 0.0088 | 0.0191 | 0.0190 | 0.3630 |
| 04-AUG-2023 | LALPATHLAB | 2349.80 | 2325.35 | 0.0105 | 0.0217 | 0.0217 | 0.4146 |
| 04-AUG-2023 | LAMBODHARA | 143.75 | 143.80 | -0.0003 | 0.0401 | 0.0400 | 0.7642 |
| 04-AUG-2023 | LANDMARK | 716.25 | 711.00 | 0.0074 | 0.0187 | 0.0187 | 0.3573 |
| 04-AUG-2023 | LAOPALA | 446.30 | 451.15 | -0.0108 | 0.0228 | 0.0228 | 0.4356 |
| 04-AUG-2023 | LASA | 24.85 | 23.30 | 0.0644 | 0.0363 | 0.0365 | 0.6973 |
| 04-AUG-2023 | LATENTVIEW | 381.55 | 381.10 | 0.0012 | 0.0221 | 0.0220 | 0.4203 |
| 04-AUG-2023 | LATTEYS | 34.55 | 34.00 | 0.0160 | 0.0146 | 0.0147 | 0.2808 |
| 04-AUG-2023 | LAURUSLABS | 392.30 | 384.35 | 0.0205 | 0.0211 | 0.0211 | 0.4031 |
| 04-AUG-2023 | LAXMICOT | 20.60 | 20.90 | -0.0145 | 0.0296 | 0.0296 | 0.5655 |
| 04-AUG-2023 | LAXMIMACH | 13457.00 | 13444.10 | 0.0010 | 0.0191 | 0.0191 | 0.3649 |
| 04-AUG-2023 | LCCINFOTEC | 1.95 | 1.85 | 0.0526 | 0.0618 | 0.0618 | 1.1807 |
| 04-AUG-2023 | LEMONTREE | 94.70 | 95.25 | -0.0058 | 0.0249 | 0.0248 | 0.4738 |
| 04-AUG-2023 | LEXUS | 39.80 | 39.10 | 0.0177 | 0.0257 | 0.0257 | 0.4910 |
| 04-AUG-2023 | LFIC | 128.25 | 125.55 | 0.0213 | 0.0391 | 0.0390 | 0.7451 |
| 04-AUG-2023 | LGBBROSLTD | 1023.80 | 1040.75 | -0.0164 | 0.0243 | 0.0242 | 0.4623 |
| 04-AUG-2023 | LGBFORGE | 9.40 | 8.95 | 0.0491 | 0.0330 | 0.0331 | 0.6324 |
| 04-AUG-2023 | LIBAS | 13.60 | 13.70 | -0.0073 | 0.0309 | 0.0308 | 0.5884 |
| 04-AUG-2023 | LIBERTSHOE | 228.80 | 228.90 | -0.0004 | 0.0312 | 0.0311 | 0.5942 |
| 04-AUG-2023 | LICHSGFIN | 426.65 | 394.35 | 0.0787 | 0.0193 | 0.0201 | 0.3840 |
| 04-AUG-2023 | LICI | 658.50 | 644.55 | 0.0214 | 0.0128 | 0.0129 | 0.2465 |
| 04-AUG-2023 | LICMFGOLD | 5425.90 | 5428.25 | -0.0004 | 0.0089 | 0.0089 | 0.1700 |
| 04-AUG-2023 | LICNETFGSC | 23.83 | 23.93 | -0.0042 | 0.0096 | 0.0096 | 0.1834 |
| 04-AUG-2023 | LICNETFN50 | 211.89 | 212.06 | -0.0008 | 0.0105 | 0.0105 | 0.2006 |
| 04-AUG-2023 | LICNETFSEN | 717.16 | 720.13 | -0.0041 | 0.0109 | 0.0109 | 0.2082 |
| 04-AUG-2023 | LICNFNHGP | 207.59 | 206.47 | 0.0054 | 0.0108 | 0.0108 | 0.2063 |
| 04-AUG-2023 | LIKHITHA | 298.60 | 295.15 | 0.0116 | 0.0271 | 0.0271 | 0.5177 |
| 04-AUG-2023 | LINC | 654.00 | 663.50 | -0.0144 | 0.0300 | 0.0300 | 0.5731 |
| 04-AUG-2023 | LINCOLN | 451.20 | 448.30 | 0.0064 | 0.0229 | 0.0229 | 0.4375 |
| 04-AUG-2023 | LINDEINDIA | 5112.35 | 5015.45 | 0.0191 | 0.0214 | 0.0214 | 0.4088 |
| 04-AUG-2023 | LIQUID | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | LIQUIDBEES | 1000.01 | 1000.00 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 04-AUG-2023 | LIQUIDETF | 999.99 | 1000.00 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | LLOYDSME | 641.40 | 635.35 | 0.0095 | 0.0073 | 0.0073 | 0.1395 |
| 04-AUG-2023 | LODHA | 703.00 | 710.10 | -0.0100 | 0.0293 | 0.0292 | 0.5579 |
| 04-AUG-2023 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | LOKESHMACH | 197.30 | 199.00 | -0.0086 | 0.0355 | 0.0355 | 0.6782 |
| 04-AUG-2023 | LOTUSEYE | 100.70 | 104.60 | -0.0380 | 0.0315 | 0.0316 | 0.6037 |
| 04-AUG-2023 | LOVABLE | 137.65 | 135.95 | 0.0124 | 0.0300 | 0.0299 | 0.5712 |
| 04-AUG-2023 | LOYALTEX | 668.75 | 666.75 | 0.0030 | 0.0188 | 0.0188 | 0.3592 |
| 04-AUG-2023 | LPDC | 5.95 | 5.95 | 0.0000 | 0.0378 | 0.0377 | 0.7203 |
| 04-AUG-2023 | LSIL | 55.65 | 50.60 | 0.0951 | 0.0433 | 0.0437 | 0.8349 |
| 04-AUG-2023 | LT | 2626.90 | 2598.10 | 0.0110 | 0.0140 | 0.0140 | 0.2675 |
| 04-AUG-2023 | LTGILTBEES | 24.19 | 24.16 | 0.0012 | 0.0041 | 0.0040 | 0.0764 |
| 04-AUG-2023 | LTIM | 4940.95 | 4869.95 | 0.0145 | 0.0195 | 0.0195 | 0.3725 |
| 04-AUG-2023 | LTTS | 4215.15 | 4203.30 | 0.0028 | 0.0210 | 0.0209 | 0.3993 |
| 04-AUG-2023 | LUMAXIND | 2061.45 | 2065.45 | -0.0019 | 0.0236 | 0.0235 | 0.4490 |
| 04-AUG-2023 | LUMAXTECH | 421.05 | 398.60 | 0.0548 | 0.0295 | 0.0296 | 0.5655 |
| 04-AUG-2023 | LUPIN | 1064.00 | 1035.35 | 0.0273 | 0.0175 | 0.0176 | 0.3362 |
| 04-AUG-2023 | LUXIND | 1578.05 | 1580.25 | -0.0014 | 0.0212 | 0.0211 | 0.4031 |
| 04-AUG-2023 | LXCHEM | 269.15 | 268.65 | 0.0019 | 0.0218 | 0.0217 | 0.4146 |
| 04-AUG-2023 | LYKALABS | 113.15 | 112.35 | 0.0071 | 0.0305 | 0.0304 | 0.5808 |
| 04-AUG-2023 | LYPSAGEMS | 4.60 | 4.55 | 0.0109 | 0.0319 | 0.0318 | 0.6075 |
| 04-AUG-2023 | M&M | 1464.65 | 1469.15 | -0.0031 | 0.0165 | 0.0165 | 0.3152 |
| 04-AUG-2023 | M&MFIN | 290.15 | 285.75 | 0.0153 | 0.0234 | 0.0234 | 0.4471 |
| 04-AUG-2023 | MAANALU | 85.20 | 86.95 | -0.0203 | 0.0368 | 0.0367 | 0.7012 |
| 04-AUG-2023 | MACPOWER | 280.60 | 281.45 | -0.0030 | 0.0307 | 0.0306 | 0.5846 |
| 04-AUG-2023 | MADHAV | 44.65 | 45.05 | -0.0089 | 0.0268 | 0.0268 | 0.5120 |
| 04-AUG-2023 | MADHUCON | 5.25 | 5.25 | 0.0000 | 0.0325 | 0.0325 | 0.6209 |
| 04-AUG-2023 | MADRASFERT | 78.25 | 77.80 | 0.0058 | 0.0368 | 0.0367 | 0.7012 |
| 04-AUG-2023 | MAESGETF | 31.54 | 31.17 | 0.0118 | 0.0091 | 0.0091 | 0.1739 |
| 04-AUG-2023 | MAFANG | 64.95 | 63.84 | 0.0172 | 0.0167 | 0.0167 | 0.3191 |
| 04-AUG-2023 | MAFSETF | 20.28 | 20.12 | 0.0079 | 0.0091 | 0.0091 | 0.1739 |
| 04-AUG-2023 | MAGADSUGAR | 479.65 | 470.85 | 0.0185 | 0.0294 | 0.0293 | 0.5598 |
| 04-AUG-2023 | MAGNUM | 33.30 | 33.20 | 0.0030 | 0.0392 | 0.0391 | 0.7470 |
| 04-AUG-2023 | MAGOLDETF | 59.05 | 59.40 | -0.0059 | 0.0080 | 0.0079 | 0.1509 |
| 04-AUG-2023 | MAGS813ETF | 24.22 | 24.35 | -0.0054 | 0.0132 | 0.0132 | 0.2522 |
| 04-AUG-2023 | MAHABANK | 33.85 | 33.85 | 0.0000 | 0.0276 | 0.0276 | 0.5273 |
| 04-AUG-2023 | MAHAPEXLTD | 144.75 | 147.65 | -0.0198 | 0.0353 | 0.0352 | 0.6725 |
| 04-AUG-2023 | MAHASTEEL | 70.00 | 70.30 | -0.0043 | 0.0306 | 0.0305 | 0.5827 |
| 04-AUG-2023 | MAHEPC | 107.10 | 106.75 | 0.0033 | 0.0220 | 0.0219 | 0.4184 |
| 04-AUG-2023 | MAHESHWARI | 69.70 | 67.90 | 0.0262 | 0.0306 | 0.0306 | 0.5846 |
| 04-AUG-2023 | MAHKTECH | 15.86 | 15.56 | 0.0191 | 0.0207 | 0.0207 | 0.3955 |
| 04-AUG-2023 | MAHLIFE | 506.70 | 505.10 | 0.0032 | 0.0230 | 0.0229 | 0.4375 |
| 04-AUG-2023 | MAHLOG | 362.35 | 360.35 | 0.0055 | 0.0205 | 0.0204 | 0.3897 |
| 04-AUG-2023 | MAHSCOOTER | 5627.20 | 5555.05 | 0.0129 | 0.0171 | 0.0171 | 0.3267 |
| 04-AUG-2023 | MAHSEAMLES | 496.15 | 497.45 | -0.0026 | 0.0238 | 0.0238 | 0.4547 |
| 04-AUG-2023 | MAITHANALL | 1098.55 | 1090.45 | 0.0074 | 0.0259 | 0.0258 | 0.4929 |
| 04-AUG-2023 | MALLCOM | 1096.70 | 1071.30 | 0.0234 | 0.0264 | 0.0264 | 0.5044 |
| 04-AUG-2023 | MALUPAPER | 32.05 | 31.35 | 0.0221 | 0.0285 | 0.0285 | 0.5445 |
| 04-AUG-2023 | MAM150ETF | 14.19 | 14.08 | 0.0078 | 0.0076 | 0.0076 | 0.1452 |
| 04-AUG-2023 | MAMFGETF | 96.72 | 96.51 | 0.0022 | 0.0073 | 0.0073 | 0.1395 |
| 04-AUG-2023 | MAN50ETF | 205.74 | 203.75 | 0.0097 | 0.0087 | 0.0087 | 0.1662 |
| 04-AUG-2023 | MANAKALUCO | 25.60 | 25.50 | 0.0039 | 0.0342 | 0.0342 | 0.6534 |
| 04-AUG-2023 | MANAKCOAT | 16.75 | 16.90 | -0.0089 | 0.0337 | 0.0336 | 0.6419 |
| 04-AUG-2023 | MANAKSIA | 133.10 | 133.85 | -0.0056 | 0.0348 | 0.0347 | 0.6629 |
| 04-AUG-2023 | MANAKSTEEL | 42.50 | 42.85 | -0.0082 | 0.0334 | 0.0333 | 0.6362 |
| 04-AUG-2023 | MANALIPETC | 65.10 | 65.15 | -0.0008 | 0.0246 | 0.0245 | 0.4681 |
| 04-AUG-2023 | MANAPPURAM | 134.40 | 132.75 | 0.0124 | 0.0248 | 0.0248 | 0.4738 |
| 04-AUG-2023 | MANGALAM | 109.35 | 108.10 | 0.0115 | 0.0248 | 0.0248 | 0.4738 |
| 04-AUG-2023 | MANGCHEFER | 105.25 | 103.20 | 0.0197 | 0.0290 | 0.0289 | 0.5521 |
| 04-AUG-2023 | MANGLMCEM | 332.10 | 318.95 | 0.0404 | 0.0215 | 0.0216 | 0.4127 |
| 04-AUG-2023 | MANINDS | 162.50 | 163.50 | -0.0061 | 0.0292 | 0.0291 | 0.5560 |
| 04-AUG-2023 | MANINFRA | 145.30 | 146.35 | -0.0072 | 0.0248 | 0.0248 | 0.4738 |
| 04-AUG-2023 | MANKIND | 1880.65 | 1898.70 | -0.0096 | 0.0135 | 0.0135 | 0.2579 |
| 04-AUG-2023 | MANOMAY | 134.10 | 135.95 | -0.0137 | 0.0391 | 0.0390 | 0.7451 |
| 04-AUG-2023 | MANORAMA | 1703.70 | 1648.50 | 0.0329 | 0.0232 | 0.0232 | 0.4432 |
| 04-AUG-2023 | MANORG | 450.80 | 446.90 | 0.0087 | 0.0304 | 0.0303 | 0.5789 |
| 04-AUG-2023 | MANUGRAPH | 19.00 | 18.40 | 0.0321 | 0.0390 | 0.0389 | 0.7432 |
| 04-AUG-2023 | MANV30F | 150.01 | 150.01 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
| 04-AUG-2023 | MANXT50 | 453.32 | 449.33 | 0.0088 | 0.0100 | 0.0100 | 0.1910 |
| 04-AUG-2023 | MANYAVAR | 1274.10 | 1255.05 | 0.0151 | 0.0170 | 0.0170 | 0.3248 |
| 04-AUG-2023 | MAPMYINDIA | 1537.15 | 1540.60 | -0.0022 | 0.0193 | 0.0193 | 0.3687 |
| 04-AUG-2023 | MARALOVER | 55.75 | 54.05 | 0.0310 | 0.0280 | 0.0280 | 0.5349 |
| 04-AUG-2023 | MARATHON | 345.00 | 344.25 | 0.0022 | 0.0300 | 0.0299 | 0.5712 |
| 04-AUG-2023 | MARICO | 576.20 | 572.35 | 0.0067 | 0.0143 | 0.0143 | 0.2732 |
| 04-AUG-2023 | MARINE | 64.85 | 65.60 | -0.0115 | 0.0312 | 0.0311 | 0.5942 |
| 04-AUG-2023 | MARKSANS | 114.90 | 113.75 | 0.0101 | 0.0268 | 0.0267 | 0.5101 |
| 04-AUG-2023 | MARSHALL | 61.45 | 61.15 | 0.0049 | 0.0343 | 0.0343 | 0.6553 |
| 04-AUG-2023 | MARUTI | 9470.35 | 9543.60 | -0.0077 | 0.0140 | 0.0140 | 0.2675 |
| 04-AUG-2023 | MARYADACOM | 46.45 | 46.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | MASFIN | 762.65 | 757.30 | 0.0070 | 0.0233 | 0.0233 | 0.4451 |
| 04-AUG-2023 | MASILVER | 72.14 | 72.70 | -0.0077 | 0.0053 | 0.0053 | 0.1013 |
| 04-AUG-2023 | MASKINVEST | 59.70 | 57.00 | 0.0463 | 0.0355 | 0.0355 | 0.6782 |
| 04-AUG-2023 | MASPTOP50 | 32.75 | 32.48 | 0.0083 | 0.0107 | 0.0107 | 0.2044 |
| 04-AUG-2023 | MASTEK | 1972.50 | 1988.20 | -0.0079 | 0.0241 | 0.0241 | 0.4604 |
| 04-AUG-2023 | MATRIMONY | 675.25 | 665.75 | 0.0142 | 0.0198 | 0.0198 | 0.3783 |
| 04-AUG-2023 | MAWANASUG | 100.60 | 99.15 | 0.0145 | 0.0316 | 0.0316 | 0.6037 |
| 04-AUG-2023 | MAXHEALTH | 538.30 | 555.70 | -0.0318 | 0.0202 | 0.0203 | 0.3878 |
| 04-AUG-2023 | MAXIND | 176.80 | 176.85 | -0.0003 | 0.0262 | 0.0261 | 0.4986 |
| 04-AUG-2023 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | MAXVIL | 197.55 | 195.75 | 0.0092 | 0.0297 | 0.0297 | 0.5674 |
| 04-AUG-2023 | MAYURBHANJ | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | MAYURUNIQ | 505.25 | 518.85 | -0.0266 | 0.0222 | 0.0222 | 0.4241 |
| 04-AUG-2023 | MAZDA | 910.15 | 899.10 | 0.0122 | 0.0263 | 0.0263 | 0.5025 |
| 04-AUG-2023 | MAZDOCK | 1843.80 | 1847.40 | -0.0020 | 0.0344 | 0.0343 | 0.6553 |
| 04-AUG-2023 | MBAPL | 608.20 | 588.45 | 0.0330 | 0.0241 | 0.0242 | 0.4623 |
| 04-AUG-2023 | MBECL | 3.60 | 3.55 | 0.0140 | 0.0338 | 0.0337 | 0.6438 |
| 04-AUG-2023 | MBLINFRA | 21.15 | 20.15 | 0.0484 | 0.0334 | 0.0335 | 0.6400 |
| 04-AUG-2023 | MCDOWELL-N | 1005.90 | 1002.40 | 0.0035 | 0.0169 | 0.0168 | 0.3210 |
| 04-AUG-2023 | MCL | 37.05 | 38.95 | -0.0500 | 0.0332 | 0.0333 | 0.6362 |
| 04-AUG-2023 | MCLEODRUSS | 18.40 | 18.00 | 0.0220 | 0.0351 | 0.0350 | 0.6687 |
| 04-AUG-2023 | MCX | 1633.90 | 1600.30 | 0.0208 | 0.0214 | 0.0214 | 0.4088 |
| 04-AUG-2023 | MEDANTA | 666.50 | 676.00 | -0.0142 | 0.0148 | 0.0148 | 0.2828 |
| 04-AUG-2023 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 04-AUG-2023 | MEDICAMEQ | 816.55 | 799.90 | 0.0206 | 0.0268 | 0.0268 | 0.5120 |
| 04-AUG-2023 | MEDICO | 79.90 | 79.10 | 0.0101 | 0.0281 | 0.0280 | 0.5349 |
| 04-AUG-2023 | MEDPLUS | 938.50 | 957.45 | -0.0200 | 0.0229 | 0.0229 | 0.4375 |
| 04-AUG-2023 | MEGASOFT | 39.40 | 38.30 | 0.0283 | 0.0395 | 0.0395 | 0.7546 |
| 04-AUG-2023 | MEGASTAR | 287.05 | 292.60 | -0.0192 | 0.0284 | 0.0284 | 0.5426 |
| 04-AUG-2023 | MELSTAR | 1.95 | 1.90 | 0.0260 | 0.0523 | 0.0522 | 0.9973 |
| 04-AUG-2023 | MENONBE | 134.45 | 136.65 | -0.0162 | 0.0273 | 0.0272 | 0.5197 |
| 04-AUG-2023 | MEP | 11.65 | 11.65 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
| 04-AUG-2023 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | METALFORGE | 2.90 | 2.90 | 0.0000 | 0.0292 | 0.0292 | 0.5579 |
| 04-AUG-2023 | METROBRAND | 1068.85 | 1073.60 | -0.0044 | 0.0195 | 0.0194 | 0.3706 |
| 04-AUG-2023 | METROPOLIS | 1359.25 | 1407.65 | -0.0350 | 0.0221 | 0.0222 | 0.4241 |
| 04-AUG-2023 | MFL | 950.45 | 975.85 | -0.0264 | 0.0271 | 0.0271 | 0.5177 |
| 04-AUG-2023 | MFL1 | 62.60 | 62.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | MFSL | 771.10 | 769.60 | 0.0019 | 0.0197 | 0.0196 | 0.3745 |
| 04-AUG-2023 | MGEL | 18.00 | 17.95 | 0.0028 | 0.0383 | 0.0382 | 0.7298 |
| 04-AUG-2023 | MGL | 1056.25 | 1120.70 | -0.0592 | 0.0186 | 0.0191 | 0.3649 |
| 04-AUG-2023 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | MHLXMIRU | 169.05 | 172.50 | -0.0202 | 0.0362 | 0.0361 | 0.6897 |
| 04-AUG-2023 | MHRIL | 341.60 | 342.15 | -0.0016 | 0.0215 | 0.0214 | 0.4088 |
| 04-AUG-2023 | MICEL | 25.45 | 25.95 | -0.0195 | 0.0301 | 0.0301 | 0.5751 |
| 04-AUG-2023 | MID150BEES | 144.28 | 143.08 | 0.0084 | 0.0096 | 0.0096 | 0.1834 |
| 04-AUG-2023 | MIDHANI | 374.45 | 378.75 | -0.0114 | 0.0239 | 0.0239 | 0.4566 |
| 04-AUG-2023 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | MINDACORP | 299.55 | 294.05 | 0.0185 | 0.0263 | 0.0263 | 0.5025 |
| 04-AUG-2023 | MINDSPACE | 306.27 | 302.97 | 0.0108 | 0.0109 | 0.0109 | 0.2082 |
| 04-AUG-2023 | MINDTECK | 120.80 | 121.75 | -0.0078 | 0.0344 | 0.0343 | 0.6553 |
| 04-AUG-2023 | MIRCELECTR | 20.75 | 19.80 | 0.0469 | 0.0376 | 0.0377 | 0.7203 |
| 04-AUG-2023 | MIRZAINT | 47.50 | 47.30 | 0.0042 | 0.0394 | 0.0393 | 0.7508 |
| 04-AUG-2023 | MITCON | 80.95 | 80.60 | 0.0043 | 0.0312 | 0.0311 | 0.5942 |
| 04-AUG-2023 | MITTAL | 15.35 | 15.00 | 0.0231 | 0.0358 | 0.0357 | 0.6820 |
| 04-AUG-2023 | MKPL | 762.40 | 777.15 | -0.0192 | 0.0106 | 0.0107 | 0.2044 |
| 04-AUG-2023 | MMFL | 1054.95 | 1055.35 | -0.0004 | 0.0219 | 0.0218 | 0.4165 |
| 04-AUG-2023 | MMP | 204.90 | 202.30 | 0.0128 | 0.0298 | 0.0298 | 0.5693 |
| 04-AUG-2023 | MMTC | 37.85 | 37.75 | 0.0026 | 0.0284 | 0.0283 | 0.5407 |
| 04-AUG-2023 | MODIRUBBER | 72.00 | 71.20 | 0.0112 | 0.0259 | 0.0259 | 0.4948 |
| 04-AUG-2023 | MODISONLTD | 80.65 | 82.40 | -0.0215 | 0.0296 | 0.0296 | 0.5655 |
| 04-AUG-2023 | MOGSEC | 52.35 | 52.38 | -0.0006 | 0.0060 | 0.0060 | 0.1146 |
| 04-AUG-2023 | MOHEALTH | 28.25 | 27.84 | 0.0146 | 0.0139 | 0.0139 | 0.2656 |
| 04-AUG-2023 | MOHITIND | 13.60 | 13.95 | -0.0254 | 0.0339 | 0.0339 | 0.6477 |
| 04-AUG-2023 | MOIL | 206.20 | 195.00 | 0.0558 | 0.0171 | 0.0175 | 0.3343 |
| 04-AUG-2023 | MOKSH | 12.95 | 12.25 | 0.0556 | 0.0308 | 0.0310 | 0.5923 |
| 04-AUG-2023 | MOL | 84.15 | 84.20 | -0.0006 | 0.0221 | 0.0221 | 0.4222 |
| 04-AUG-2023 | MOLDTECH | 326.20 | 316.25 | 0.0310 | 0.0390 | 0.0390 | 0.7451 |
| 04-AUG-2023 | MOLDTKPAC | 1002.60 | 1029.50 | -0.0265 | 0.0199 | 0.0200 | 0.3821 |
| 04-AUG-2023 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | MOLOWVOL | 28.59 | 28.21 | 0.0134 | 0.0112 | 0.0112 | 0.2140 |
| 04-AUG-2023 | MOM100 | 39.96 | 39.59 | 0.0093 | 0.0102 | 0.0102 | 0.1949 |
| 04-AUG-2023 | MOM50 | 197.41 | 196.56 | 0.0043 | 0.0093 | 0.0093 | 0.1777 |
| 04-AUG-2023 | MOMENTUM | 21.88 | 21.84 | 0.0018 | 0.0113 | 0.0112 | 0.2140 |
| 04-AUG-2023 | MOMOMENTUM | 43.94 | 43.54 | 0.0091 | 0.0110 | 0.0110 | 0.2102 |
| 04-AUG-2023 | MON100 | 124.20 | 123.49 | 0.0057 | 0.0125 | 0.0124 | 0.2369 |
| 04-AUG-2023 | MONARCH | 326.70 | 325.75 | 0.0029 | 0.0350 | 0.0349 | 0.6668 |
| 04-AUG-2023 | MONQ50 | 53.31 | 53.50 | -0.0036 | 0.0109 | 0.0109 | 0.2082 |
| 04-AUG-2023 | MONTECARLO | 887.10 | 847.15 | 0.0461 | 0.0280 | 0.0281 | 0.5368 |
| 04-AUG-2023 | MOQUALITY | 134.69 | 134.85 | -0.0012 | 0.0112 | 0.0112 | 0.2140 |
| 04-AUG-2023 | MORARJEE | 18.20 | 18.35 | -0.0082 | 0.0321 | 0.0320 | 0.6114 |
| 04-AUG-2023 | MOREPENLAB | 30.50 | 30.40 | 0.0033 | 0.0296 | 0.0295 | 0.5636 |
| 04-AUG-2023 | MORNMEDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | MOTHERSON | 96.70 | 97.00 | -0.0031 | 0.0202 | 0.0202 | 0.3859 |
| 04-AUG-2023 | MOTILALOFS | 830.90 | 838.45 | -0.0090 | 0.0205 | 0.0205 | 0.3917 |
| 04-AUG-2023 | MOTOGENFIN | 39.90 | 40.05 | -0.0038 | 0.0354 | 0.0353 | 0.6744 |
| 04-AUG-2023 | MOVALUE | 57.81 | 57.84 | -0.0005 | 0.0175 | 0.0174 | 0.3324 |
| 04-AUG-2023 | MPHASIS | 2263.60 | 2236.70 | 0.0120 | 0.0203 | 0.0203 | 0.3878 |
| 04-AUG-2023 | MPSLTD | 1522.30 | 1538.90 | -0.0108 | 0.0349 | 0.0348 | 0.6649 |
| 04-AUG-2023 | MRF | 111295.60 | 106972.00 | 0.0396 | 0.0145 | 0.0147 | 0.2808 |
| 04-AUG-2023 | MRO-TEK | 58.75 | 58.45 | 0.0051 | 0.0384 | 0.0383 | 0.7317 |
| 04-AUG-2023 | MRPL | 82.75 | 81.80 | 0.0115 | 0.0306 | 0.0305 | 0.5827 |
| 04-AUG-2023 | MSPL | 10.75 | 10.70 | 0.0047 | 0.0305 | 0.0304 | 0.5808 |
| 04-AUG-2023 | MSTCLTD | 444.60 | 432.30 | 0.0281 | 0.0272 | 0.0272 | 0.5197 |
| 04-AUG-2023 | MSUMI | 60.50 | 59.65 | 0.0141 | 0.0159 | 0.0159 | 0.3038 |
| 04-AUG-2023 | MTARTECH | 2208.15 | 2118.00 | 0.0417 | 0.0200 | 0.0202 | 0.3859 |
| 04-AUG-2023 | MTEDUCARE | 4.00 | 3.90 | 0.0253 | 0.0314 | 0.0314 | 0.5999 |
| 04-AUG-2023 | MTNL | 20.45 | 20.30 | 0.0074 | 0.0308 | 0.0307 | 0.5865 |
| 04-AUG-2023 | MUKANDLTD | 170.05 | 173.35 | -0.0192 | 0.0283 | 0.0283 | 0.5407 |
| 04-AUG-2023 | MUKTAARTS | 52.90 | 52.05 | 0.0162 | 0.0252 | 0.0251 | 0.4795 |
| 04-AUG-2023 | MUNJALAU | 56.35 | 56.25 | 0.0018 | 0.0220 | 0.0219 | 0.4184 |
| 04-AUG-2023 | MUNJALSHOW | 140.80 | 137.90 | 0.0208 | 0.0212 | 0.0212 | 0.4050 |
| 04-AUG-2023 | MURUDCERA | 42.45 | 41.80 | 0.0154 | 0.0307 | 0.0306 | 0.5846 |
| 04-AUG-2023 | MUTHOOTCAP | 410.60 | 409.15 | 0.0035 | 0.0270 | 0.0269 | 0.5139 |
| 04-AUG-2023 | MUTHOOTFIN | 1349.10 | 1334.95 | 0.0105 | 0.0173 | 0.0173 | 0.3305 |
| 04-AUG-2023 | NACLIND | 84.80 | 86.85 | -0.0239 | 0.0258 | 0.0258 | 0.4929 |
| 04-AUG-2023 | NAGAFERT | 8.80 | 8.60 | 0.0230 | 0.0309 | 0.0309 | 0.5903 |
| 04-AUG-2023 | NAGREEKCAP | 17.75 | 18.05 | -0.0168 | 0.0426 | 0.0425 | 0.8120 |
| 04-AUG-2023 | NAGREEKEXP | 44.35 | 45.90 | -0.0344 | 0.0410 | 0.0410 | 0.7833 |
| 04-AUG-2023 | NAHARCAP | 287.00 | 285.80 | 0.0042 | 0.0299 | 0.0298 | 0.5693 |
| 04-AUG-2023 | NAHARINDUS | 125.25 | 122.05 | 0.0259 | 0.0287 | 0.0287 | 0.5483 |
| 04-AUG-2023 | NAHARPOLY | 238.90 | 228.95 | 0.0425 | 0.0323 | 0.0323 | 0.6171 |
| 04-AUG-2023 | NAHARSPING | 256.35 | 255.80 | 0.0021 | 0.0274 | 0.0273 | 0.5216 |
| 04-AUG-2023 | NAM-INDIA | 311.05 | 312.65 | -0.0051 | 0.0196 | 0.0195 | 0.3725 |
| 04-AUG-2023 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | NARMADA | 21.70 | 19.50 | 0.1069 | 0.0276 | 0.0285 | 0.5445 |
| 04-AUG-2023 | NATCOPHARM | 833.80 | 807.25 | 0.0324 | 0.0175 | 0.0176 | 0.3362 |
| 04-AUG-2023 | NATHBIOGEN | 235.10 | 228.20 | 0.0298 | 0.0244 | 0.0244 | 0.4662 |
| 04-AUG-2023 | NATIONALUM | 95.05 | 94.25 | 0.0085 | 0.0221 | 0.0221 | 0.4222 |
| 04-AUG-2023 | NAUKRI | 4886.65 | 4537.65 | 0.0741 | 0.0215 | 0.0220 | 0.4203 |
| 04-AUG-2023 | NAVA | 361.00 | 361.00 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 04-AUG-2023 | NAVINFLUOR | 4505.90 | 4503.70 | 0.0005 | 0.0193 | 0.0192 | 0.3668 |
| 04-AUG-2023 | NAVKARCORP | 66.95 | 64.40 | 0.0388 | 0.0346 | 0.0347 | 0.6629 |
| 04-AUG-2023 | NAVNETEDUL | 143.65 | 149.95 | -0.0429 | 0.0240 | 0.0241 | 0.4604 |
| 04-AUG-2023 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | NAZARA | 698.05 | 701.35 | -0.0047 | 0.0254 | 0.0254 | 0.4853 |
| 04-AUG-2023 | NBCC | 47.45 | 43.85 | 0.0789 | 0.0244 | 0.0250 | 0.4776 |
| 04-AUG-2023 | NBIFIN | 1535.10 | 1500.00 | 0.0231 | 0.0211 | 0.0211 | 0.4031 |
| 04-AUG-2023 | NCC | 153.30 | 152.70 | 0.0039 | 0.0260 | 0.0259 | 0.4948 |
| 04-AUG-2023 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | NCLIND | 193.55 | 195.20 | -0.0085 | 0.0199 | 0.0199 | 0.3802 |
| 04-AUG-2023 | NDGL | 1660.00 | 1654.20 | 0.0035 | 0.0301 | 0.0300 | 0.5731 |
| 04-AUG-2023 | NDL | 18.95 | 19.05 | -0.0053 | 0.0309 | 0.0308 | 0.5884 |
| 04-AUG-2023 | NDLVENTURE | 133.65 | 131.75 | 0.0143 | 0.0263 | 0.0263 | 0.5025 |
| 04-AUG-2023 | NDRAUTO | 421.25 | 413.00 | 0.0198 | 0.0313 | 0.0313 | 0.5980 |
| 04-AUG-2023 | NDTV | 225.90 | 226.90 | -0.0044 | 0.0370 | 0.0370 | 0.7069 |
| 04-AUG-2023 | NECCLTD | 18.95 | 18.75 | 0.0106 | 0.0363 | 0.0363 | 0.6935 |
| 04-AUG-2023 | NECLIFE | 24.75 | 25.15 | -0.0160 | 0.0315 | 0.0314 | 0.5999 |
| 04-AUG-2023 | NEELEC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | NELCAST | 120.55 | 117.15 | 0.0286 | 0.0299 | 0.0299 | 0.5712 |
| 04-AUG-2023 | NELCO | 783.80 | 778.30 | 0.0070 | 0.0294 | 0.0293 | 0.5598 |
| 04-AUG-2023 | NEOGEN | 1573.35 | 1583.25 | -0.0063 | 0.0226 | 0.0225 | 0.4299 |
| 04-AUG-2023 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | NESCO | 683.30 | 699.65 | -0.0236 | 0.0162 | 0.0162 | 0.3095 |
| 04-AUG-2023 | NESTLEIND | 22454.70 | 22475.45 | -0.0009 | 0.0115 | 0.0115 | 0.2197 |
| 04-AUG-2023 | NETF | 206.19 | 204.52 | 0.0081 | 0.0117 | 0.0117 | 0.2235 |
| 04-AUG-2023 | NETWEB | 892.85 | 890.30 | 0.0029 | 0.0040 | 0.0040 | 0.0764 |
| 04-AUG-2023 | NETWORK18 | 58.15 | 58.55 | -0.0069 | 0.0296 | 0.0295 | 0.5636 |
| 04-AUG-2023 | NEULANDLAB | 3745.20 | 3556.00 | 0.0518 | 0.0343 | 0.0344 | 0.6572 |
| 04-AUG-2023 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | NEWERA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | NEWGEN | 841.60 | 815.85 | 0.0311 | 0.0257 | 0.0257 | 0.4910 |
| 04-AUG-2023 | NEXTMEDIA | 4.75 | 4.70 | 0.0106 | 0.0425 | 0.0424 | 0.8101 |
| 04-AUG-2023 | NFL | 70.05 | 70.15 | -0.0014 | 0.0310 | 0.0309 | 0.5903 |
| 04-AUG-2023 | NGIL | 50.10 | 49.60 | 0.0100 | 0.0293 | 0.0292 | 0.5579 |
| 04-AUG-2023 | NGLFINE | 2009.80 | 1941.90 | 0.0344 | 0.0258 | 0.0258 | 0.4929 |
| 04-AUG-2023 | NH | 1024.15 | 1020.95 | 0.0031 | 0.0182 | 0.0182 | 0.3477 |
| 04-AUG-2023 | NHIT | 116.50 | 116.50 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
| 04-AUG-2023 | NHPC | 49.45 | 49.65 | -0.0040 | 0.0196 | 0.0196 | 0.3745 |
| 04-AUG-2023 | NIACL | 126.05 | 122.25 | 0.0306 | 0.0264 | 0.0264 | 0.5044 |
| 04-AUG-2023 | NIBL | 22.60 | 22.85 | -0.0110 | 0.0335 | 0.0334 | 0.6381 |
| 04-AUG-2023 | NIDHISER | 14.55 | 14.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | NIF100BEES | 203.25 | 201.75 | 0.0074 | 0.0096 | 0.0096 | 0.1834 |
| 04-AUG-2023 | NIFTYBEES | 215.01 | 213.56 | 0.0068 | 0.0081 | 0.0081 | 0.1548 |
| 04-AUG-2023 | NIFTYQLITY | 16.14 | 16.09 | 0.0031 | 0.0102 | 0.0101 | 0.1930 |
| 04-AUG-2023 | NIITLTD | 85.85 | 85.50 | 0.0041 | 0.0271 | 0.0271 | 0.5177 |
| 04-AUG-2023 | NILAINFRA | 5.10 | 5.25 | -0.0290 | 0.0334 | 0.0334 | 0.6381 |
| 04-AUG-2023 | NILASPACES | 3.30 | 3.35 | -0.0150 | 0.0396 | 0.0395 | 0.7546 |
| 04-AUG-2023 | NILKAMAL | 2558.40 | 2617.20 | -0.0227 | 0.0201 | 0.0201 | 0.3840 |
| 04-AUG-2023 | NINSYS | 394.80 | 389.00 | 0.0148 | 0.0245 | 0.0244 | 0.4662 |
| 04-AUG-2023 | NIPPOBATRY | 435.30 | 438.00 | -0.0062 | 0.0321 | 0.0320 | 0.6114 |
| 04-AUG-2023 | NIRAJ | 35.00 | 33.70 | 0.0379 | 0.0267 | 0.0267 | 0.5101 |
| 04-AUG-2023 | NITCO | 18.70 | 18.65 | 0.0027 | 0.0305 | 0.0304 | 0.5808 |
| 04-AUG-2023 | NITINSPIN | 236.05 | 240.40 | -0.0183 | 0.0243 | 0.0243 | 0.4643 |
| 04-AUG-2023 | NITIRAJ | 104.75 | 104.00 | 0.0072 | 0.0284 | 0.0284 | 0.5426 |
| 04-AUG-2023 | NKIND | 41.20 | 42.15 | -0.0228 | 0.0409 | 0.0408 | 0.7795 |
| 04-AUG-2023 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | NLCINDIA | 115.80 | 115.70 | 0.0009 | 0.0241 | 0.0241 | 0.4604 |
| 04-AUG-2023 | NMDC | 113.25 | 113.15 | 0.0009 | 0.0198 | 0.0197 | 0.3764 |
| 04-AUG-2023 | NOCIL | 224.40 | 218.60 | 0.0262 | 0.0204 | 0.0205 | 0.3917 |
| 04-AUG-2023 | NOIDATOLL | 6.70 | 6.75 | -0.0074 | 0.0301 | 0.0300 | 0.5731 |
| 04-AUG-2023 | NORBTEAEXP | 8.00 | 8.05 | -0.0062 | 0.0399 | 0.0398 | 0.7604 |
| 04-AUG-2023 | NOVARTIND | 728.85 | 720.10 | 0.0121 | 0.0223 | 0.0223 | 0.4260 |
| 04-AUG-2023 | NPBET | 236.45 | 234.07 | 0.0101 | 0.0128 | 0.0128 | 0.2445 |
| 04-AUG-2023 | NRAIL | 310.70 | 288.65 | 0.0736 | 0.0264 | 0.0268 | 0.5120 |
| 04-AUG-2023 | NRBBEARING | 260.30 | 261.20 | -0.0035 | 0.0282 | 0.0281 | 0.5368 |
| 04-AUG-2023 | NRL | 103.35 | 102.25 | 0.0107 | 0.0218 | 0.0218 | 0.4165 |
| 04-AUG-2023 | NSIL | 2577.05 | 2552.35 | 0.0096 | 0.0260 | 0.0260 | 0.4967 |
| 04-AUG-2023 | NSLNISP | 47.20 | 47.05 | 0.0032 | 0.0157 | 0.0156 | 0.2980 |
| 04-AUG-2023 | NTPC | 217.95 | 220.10 | -0.0098 | 0.0145 | 0.0145 | 0.2770 |
| 04-AUG-2023 | NUCLEUS | 1108.25 | 1172.30 | -0.0562 | 0.0350 | 0.0352 | 0.6725 |
| 04-AUG-2023 | NURECA | 333.25 | 334.50 | -0.0037 | 0.0316 | 0.0316 | 0.6037 |
| 04-AUG-2023 | NUVOCO | 360.85 | 360.15 | 0.0019 | 0.0183 | 0.0182 | 0.3477 |
| 04-AUG-2023 | NV20BEES | 113.39 | 112.81 | 0.0051 | 0.0099 | 0.0099 | 0.1891 |
| 04-AUG-2023 | NXST | 113.88 | 114.55 | -0.0059 | 0.0032 | 0.0032 | 0.0611 |
| 04-AUG-2023 | NYKAA | 147.55 | 143.45 | 0.0282 | 0.0251 | 0.0251 | 0.4795 |
| 04-AUG-2023 | OAL | 444.40 | 438.55 | 0.0133 | 0.0320 | 0.0320 | 0.6114 |
| 04-AUG-2023 | OBCL | 47.50 | 47.25 | 0.0053 | 0.0347 | 0.0346 | 0.6610 |
| 04-AUG-2023 | OBEROIRLTY | 1121.90 | 1102.30 | 0.0176 | 0.0200 | 0.0200 | 0.3821 |
| 04-AUG-2023 | OCCL | 831.05 | 841.80 | -0.0129 | 0.0185 | 0.0185 | 0.3534 |
| 04-AUG-2023 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
| 04-AUG-2023 | OFSS | 3883.05 | 3816.75 | 0.0172 | 0.0142 | 0.0142 | 0.2713 |
| 04-AUG-2023 | OIL | 273.70 | 269.25 | 0.0164 | 0.0228 | 0.0227 | 0.4337 |
| 04-AUG-2023 | OILCOUNTUB | 22.15 | 22.60 | -0.0201 | 0.0410 | 0.0409 | 0.7814 |
| 04-AUG-2023 | OLECTRA | 1138.30 | 1129.70 | 0.0076 | 0.0351 | 0.0350 | 0.6687 |
| 04-AUG-2023 | OMAXAUTO | 50.15 | 49.70 | 0.0090 | 0.0330 | 0.0329 | 0.6286 |
| 04-AUG-2023 | OMAXE | 46.80 | 46.95 | -0.0032 | 0.0246 | 0.0246 | 0.4700 |
| 04-AUG-2023 | OMINFRAL | 58.25 | 55.35 | 0.0511 | 0.0317 | 0.0318 | 0.6075 |
| 04-AUG-2023 | ONELIFECAP | 12.05 | 12.15 | -0.0083 | 0.0371 | 0.0370 | 0.7069 |
| 04-AUG-2023 | ONEPOINT | 27.15 | 27.00 | 0.0055 | 0.0588 | 0.0587 | 1.1215 |
| 04-AUG-2023 | ONGC | 173.35 | 172.10 | 0.0072 | 0.0182 | 0.0181 | 0.3458 |
| 04-AUG-2023 | ONMOBILE | 77.95 | 75.65 | 0.0300 | 0.0302 | 0.0302 | 0.5770 |
| 04-AUG-2023 | ONWARDTEC | 561.25 | 532.30 | 0.0530 | 0.0332 | 0.0333 | 0.6362 |
| 04-AUG-2023 | OPTIEMUS | 267.80 | 222.95 | 0.1833 | 0.0361 | 0.0382 | 0.7298 |
| 04-AUG-2023 | ORBTEXP | 184.90 | 189.45 | -0.0243 | 0.0326 | 0.0326 | 0.6228 |
| 04-AUG-2023 | ORCHPHARMA | 573.35 | 571.40 | 0.0034 | 0.0233 | 0.0233 | 0.4451 |
| 04-AUG-2023 | ORICONENT | 24.30 | 23.60 | 0.0292 | 0.0292 | 0.0292 | 0.5579 |
| 04-AUG-2023 | ORIENTALTL | 5.90 | 5.90 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 04-AUG-2023 | ORIENTBELL | 484.75 | 476.95 | 0.0162 | 0.0287 | 0.0286 | 0.5464 |
| 04-AUG-2023 | ORIENTCEM | 157.15 | 143.95 | 0.0877 | 0.0220 | 0.0228 | 0.4356 |
| 04-AUG-2023 | ORIENTCER | 34.15 | 34.55 | -0.0116 | 0.0280 | 0.0280 | 0.5349 |
| 04-AUG-2023 | ORIENTELEC | 240.00 | 234.50 | 0.0232 | 0.0171 | 0.0171 | 0.3267 |
| 04-AUG-2023 | ORIENTHOT | 86.85 | 86.10 | 0.0087 | 0.0267 | 0.0266 | 0.5082 |
| 04-AUG-2023 | ORIENTLTD | 69.80 | 69.40 | 0.0057 | 0.0305 | 0.0304 | 0.5808 |
| 04-AUG-2023 | ORIENTPPR | 43.80 | 43.55 | 0.0057 | 0.0265 | 0.0264 | 0.5044 |
| 04-AUG-2023 | ORISSAMINE | 4058.90 | 4034.60 | 0.0060 | 0.0302 | 0.0301 | 0.5751 |
| 04-AUG-2023 | ORTEL | 1.00 | 1.00 | 0.0000 | 0.0679 | 0.0677 | 1.2934 |
| 04-AUG-2023 | ORTINLAB | 19.85 | 19.55 | 0.0152 | 0.0323 | 0.0322 | 0.6152 |
| 04-AUG-2023 | OSIAHYPER | 41.10 | 41.00 | 0.0024 | 0.0229 | 0.0229 | 0.4375 |
| 04-AUG-2023 | OSWALAGRO | 27.10 | 26.75 | 0.0130 | 0.0327 | 0.0327 | 0.6247 |
| 04-AUG-2023 | OSWALGREEN | 23.10 | 22.90 | 0.0087 | 0.0275 | 0.0275 | 0.5254 |
| 04-AUG-2023 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | OSWALSEEDS | 327.25 | 322.15 | 0.0157 | 0.0122 | 0.0122 | 0.2331 |
| 04-AUG-2023 | PACEAUTO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | PAGEIND | 38909.10 | 38774.90 | 0.0035 | 0.0161 | 0.0161 | 0.3076 |
| 04-AUG-2023 | PAISALO | 65.25 | 66.40 | -0.0175 | 0.0275 | 0.0275 | 0.5254 |
| 04-AUG-2023 | PAKKA | 131.90 | 126.15 | 0.0446 | 0.0054 | 0.0063 | 0.1204 |
| 04-AUG-2023 | PALASHSECU | 103.50 | 104.80 | -0.0125 | 0.0391 | 0.0390 | 0.7451 |
| 04-AUG-2023 | PALREDTEC | 171.00 | 156.40 | 0.0892 | 0.0348 | 0.0353 | 0.6744 |
| 04-AUG-2023 | PANACEABIO | 133.45 | 135.30 | -0.0138 | 0.0249 | 0.0248 | 0.4738 |
| 04-AUG-2023 | PANACHE | 84.45 | 76.80 | 0.0950 | 0.0352 | 0.0358 | 0.6840 |
| 04-AUG-2023 | PANAMAPET | 291.45 | 292.80 | -0.0046 | 0.0262 | 0.0261 | 0.4986 |
| 04-AUG-2023 | PANSARI | 85.35 | 85.10 | 0.0029 | 0.0301 | 0.0300 | 0.5731 |
| 04-AUG-2023 | PAR | 187.40 | 191.85 | -0.0235 | 0.0262 | 0.0262 | 0.5006 |
| 04-AUG-2023 | PARACABLES | 45.60 | 43.45 | 0.0483 | 0.0362 | 0.0362 | 0.6916 |
| 04-AUG-2023 | PARADEEP | 64.80 | 63.00 | 0.0282 | 0.0207 | 0.0207 | 0.3955 |
| 04-AUG-2023 | PARAGMILK | 177.70 | 179.30 | -0.0090 | 0.0286 | 0.0286 | 0.5464 |
| 04-AUG-2023 | PARAS | 668.60 | 665.25 | 0.0050 | 0.0230 | 0.0229 | 0.4375 |
| 04-AUG-2023 | PARASPETRO | 0.80 | 0.80 | 0.0000 | 0.1345 | 0.1342 | 2.5639 |
| 04-AUG-2023 | PARSVNATH | 7.40 | 7.25 | 0.0205 | 0.0348 | 0.0348 | 0.6649 |
| 04-AUG-2023 | PARTAPIND | 399.70 | 399.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | PASUPTAC | 30.45 | 29.40 | 0.0351 | 0.0269 | 0.0270 | 0.5158 |
| 04-AUG-2023 | PATANJALI | 1375.70 | 1309.75 | 0.0491 | 0.0260 | 0.0262 | 0.5006 |
| 04-AUG-2023 | PATBACK | 15.40 | 15.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | PATELENG | 48.45 | 46.15 | 0.0486 | 0.0363 | 0.0364 | 0.6954 |
| 04-AUG-2023 | PATINTLOG | 14.70 | 14.30 | 0.0276 | 0.0306 | 0.0306 | 0.5846 |
| 04-AUG-2023 | PATNAELECT | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | PAVNAIND | 299.00 | 286.20 | 0.0438 | 0.0145 | 0.0148 | 0.2828 |
| 04-AUG-2023 | PAYTM | 796.20 | 767.60 | 0.0366 | 0.0283 | 0.0284 | 0.5426 |
| 04-AUG-2023 | PCBL | 154.55 | 155.50 | -0.0061 | 0.0247 | 0.0247 | 0.4719 |
| 04-AUG-2023 | PCJEWELLER | 28.55 | 27.85 | 0.0248 | 0.0366 | 0.0366 | 0.6992 |
| 04-AUG-2023 | PDMJEPAPER | 42.50 | 43.15 | -0.0152 | 0.0250 | 0.0250 | 0.4776 |
| 04-AUG-2023 | PDSL | 322.05 | 322.35 | -0.0009 | 0.0238 | 0.0237 | 0.4528 |
| 04-AUG-2023 | PEARLPOLY | 23.20 | 22.95 | 0.0108 | 0.0391 | 0.0390 | 0.7451 |
| 04-AUG-2023 | PEL | 966.30 | 963.45 | 0.0030 | 0.0254 | 0.0253 | 0.4834 |
| 04-AUG-2023 | PENIND | 79.45 | 78.65 | 0.0101 | 0.0326 | 0.0326 | 0.6228 |
| 04-AUG-2023 | PENINLAND | 31.40 | 29.95 | 0.0473 | 0.0377 | 0.0377 | 0.7203 |
| 04-AUG-2023 | PERSISTENT | 4785.75 | 4691.25 | 0.0199 | 0.0211 | 0.0211 | 0.4031 |
| 04-AUG-2023 | PETRONET | 224.10 | 224.60 | -0.0022 | 0.0139 | 0.0138 | 0.2636 |
| 04-AUG-2023 | PFC | 258.60 | 260.15 | -0.0060 | 0.0194 | 0.0194 | 0.3706 |
| 04-AUG-2023 | PFCSL | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | PFIZER | 3963.35 | 3991.15 | -0.0070 | 0.0117 | 0.0117 | 0.2235 |
| 04-AUG-2023 | PFOCUS | 106.80 | 106.30 | 0.0047 | 0.0349 | 0.0348 | 0.6649 |
| 04-AUG-2023 | PFS | 24.30 | 22.55 | 0.0747 | 0.0295 | 0.0299 | 0.5712 |
| 04-AUG-2023 | PGEL | 1562.90 | 1525.50 | 0.0242 | 0.0270 | 0.0269 | 0.5139 |
| 04-AUG-2023 | PGHH | 15553.95 | 15663.70 | -0.0070 | 0.0123 | 0.0123 | 0.2350 |
| 04-AUG-2023 | PGHL | 5315.15 | 5448.20 | -0.0247 | 0.0153 | 0.0154 | 0.2942 |
| 04-AUG-2023 | PGIL | 690.50 | 647.45 | 0.0644 | 0.0330 | 0.0332 | 0.6343 |
| 04-AUG-2023 | PGINVIT | 114.46 | 115.41 | -0.0083 | 0.0073 | 0.0073 | 0.1395 |
| 04-AUG-2023 | PHARMABEES | 15.49 | 15.32 | 0.0110 | 0.0083 | 0.0083 | 0.1586 |
| 04-AUG-2023 | PHOENIXLTD | 1700.40 | 1684.50 | 0.0094 | 0.0207 | 0.0207 | 0.3955 |
| 04-AUG-2023 | PIDILITIND | 2609.80 | 2584.50 | 0.0097 | 0.0127 | 0.0127 | 0.2426 |
| 04-AUG-2023 | PIGL | 42.40 | 43.30 | -0.0210 | 0.0219 | 0.0219 | 0.4184 |
| 04-AUG-2023 | PIIND | 3701.65 | 3682.75 | 0.0051 | 0.0185 | 0.0184 | 0.3515 |
| 04-AUG-2023 | PILANIINVS | 2014.35 | 2003.50 | 0.0054 | 0.0148 | 0.0148 | 0.2828 |
| 04-AUG-2023 | PILITA | 9.85 | 9.85 | 0.0000 | 0.0267 | 0.0266 | 0.5082 |
| 04-AUG-2023 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | PIONEEREMB | 41.15 | 41.00 | 0.0037 | 0.0255 | 0.0254 | 0.4853 |
| 04-AUG-2023 | PITTIENG | 516.60 | 521.50 | -0.0094 | 0.0286 | 0.0285 | 0.5445 |
| 04-AUG-2023 | PIXTRANS | 1498.40 | 1480.10 | 0.0123 | 0.0248 | 0.0247 | 0.4719 |
| 04-AUG-2023 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | PKTEA | 273.75 | 269.25 | 0.0166 | 0.0276 | 0.0276 | 0.5273 |
| 04-AUG-2023 | PLASTIBLEN | 224.60 | 219.20 | 0.0243 | 0.0214 | 0.0215 | 0.4108 |
| 04-AUG-2023 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | PNB | 59.95 | 59.45 | 0.0084 | 0.0234 | 0.0234 | 0.4471 |
| 04-AUG-2023 | PNBGILTS | 64.15 | 63.80 | 0.0055 | 0.0179 | 0.0178 | 0.3401 |
| 04-AUG-2023 | PNBHOUSING | 617.05 | 609.85 | 0.0117 | 0.0289 | 0.0288 | 0.5502 |
| 04-AUG-2023 | PNC | 37.45 | 37.55 | -0.0027 | 0.0329 | 0.0328 | 0.6266 |
| 04-AUG-2023 | PNCINFRA | 351.95 | 345.20 | 0.0194 | 0.0210 | 0.0210 | 0.4012 |
| 04-AUG-2023 | POCL | 500.45 | 416.95 | 0.1825 | 0.0182 | 0.0223 | 0.4260 |
| 04-AUG-2023 | PODDARHOUS | 86.90 | 83.70 | 0.0375 | 0.0328 | 0.0328 | 0.6266 |
| 04-AUG-2023 | PODDARMENT | 335.45 | 331.10 | 0.0131 | 0.0204 | 0.0204 | 0.3897 |
| 04-AUG-2023 | POKARNA | 402.30 | 401.55 | 0.0019 | 0.0320 | 0.0319 | 0.6094 |
| 04-AUG-2023 | POLICYBZR | 781.00 | 721.50 | 0.0792 | 0.0278 | 0.0283 | 0.5407 |
| 04-AUG-2023 | POLYCAB | 4614.90 | 4614.85 | 0.0000 | 0.0196 | 0.0195 | 0.3725 |
| 04-AUG-2023 | POLYMED | 1271.40 | 1272.20 | -0.0006 | 0.0226 | 0.0225 | 0.4299 |
| 04-AUG-2023 | POLYPLEX | 1270.95 | 1257.45 | 0.0107 | 0.0239 | 0.0239 | 0.4566 |
| 04-AUG-2023 | PONNIERODE | 398.75 | 395.55 | 0.0081 | 0.0327 | 0.0326 | 0.6228 |
| 04-AUG-2023 | POONAWALLA | 419.60 | 418.25 | 0.0032 | 0.0256 | 0.0255 | 0.4872 |
| 04-AUG-2023 | POWERGRID | 247.35 | 248.70 | -0.0054 | 0.0155 | 0.0154 | 0.2942 |
| 04-AUG-2023 | POWERINDIA | 4192.15 | 4276.15 | -0.0198 | 0.0223 | 0.0223 | 0.4260 |
| 04-AUG-2023 | POWERMECH | 4339.85 | 4300.65 | 0.0091 | 0.0301 | 0.0301 | 0.5751 |
| 04-AUG-2023 | PPAP | 204.70 | 205.90 | -0.0058 | 0.0294 | 0.0293 | 0.5598 |
| 04-AUG-2023 | PPL | 238.90 | 228.05 | 0.0465 | 0.0253 | 0.0254 | 0.4853 |
| 04-AUG-2023 | PPLPHARMA | 103.20 | 105.75 | -0.0244 | 0.0217 | 0.0217 | 0.4146 |
| 04-AUG-2023 | PPML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | PRAENG | 12.55 | 12.40 | 0.0120 | 0.0309 | 0.0309 | 0.5903 |
| 04-AUG-2023 | PRAJIND | 434.65 | 428.75 | 0.0137 | 0.0233 | 0.0233 | 0.4451 |
| 04-AUG-2023 | PRAKASH | 93.40 | 91.75 | 0.0178 | 0.0256 | 0.0256 | 0.4891 |
| 04-AUG-2023 | PRAKASHSTL | 4.45 | 4.45 | 0.0000 | 0.0405 | 0.0404 | 0.7718 |
| 04-AUG-2023 | PRAXIS | 18.45 | 17.80 | 0.0359 | 0.0356 | 0.0356 | 0.6801 |
| 04-AUG-2023 | PRECAM | 240.60 | 237.65 | 0.0123 | 0.0382 | 0.0381 | 0.7279 |
| 04-AUG-2023 | PRECOT | 170.70 | 169.55 | 0.0068 | 0.0296 | 0.0295 | 0.5636 |
| 04-AUG-2023 | PRECWIRE | 91.90 | 91.55 | 0.0038 | 0.0308 | 0.0308 | 0.5884 |
| 04-AUG-2023 | PREMEXPLN | 983.70 | 1033.70 | -0.0496 | 0.0336 | 0.0337 | 0.6438 |
| 04-AUG-2023 | PREMIER | 2.15 | 2.15 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 04-AUG-2023 | PREMIERPOL | 103.70 | 107.65 | -0.0374 | 0.0337 | 0.0337 | 0.6438 |
| 04-AUG-2023 | PRESSMN | 206.50 | 203.00 | 0.0171 | 0.0346 | 0.0346 | 0.6610 |
| 04-AUG-2023 | PRESTIGE | 573.90 | 571.05 | 0.0050 | 0.0223 | 0.0223 | 0.4260 |
| 04-AUG-2023 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | PRICOLLTD | 282.65 | 290.35 | -0.0269 | 0.0292 | 0.0292 | 0.5579 |
| 04-AUG-2023 | PRIMESECU | 137.40 | 139.50 | -0.0152 | 0.0227 | 0.0227 | 0.4337 |
| 04-AUG-2023 | PRINCEPIPE | 661.45 | 661.50 | -0.0001 | 0.0179 | 0.0178 | 0.3401 |
| 04-AUG-2023 | PRITI | 196.85 | 199.35 | -0.0126 | 0.0320 | 0.0320 | 0.6114 |
| 04-AUG-2023 | PRITIKAUTO | 18.30 | 17.95 | 0.0193 | 0.0295 | 0.0295 | 0.5636 |
| 04-AUG-2023 | PRIVISCL | 1066.00 | 1068.70 | -0.0025 | 0.0261 | 0.0260 | 0.4967 |
| 04-AUG-2023 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | PROZONER | 25.60 | 26.05 | -0.0174 | 0.0321 | 0.0320 | 0.6114 |
| 04-AUG-2023 | PRSMJOHNSN | 125.00 | 125.15 | -0.0012 | 0.0232 | 0.0232 | 0.4432 |
| 04-AUG-2023 | PRUDENT | 1149.85 | 1127.25 | 0.0199 | 0.0237 | 0.0236 | 0.4509 |
| 04-AUG-2023 | PSB | 33.00 | 32.25 | 0.0230 | 0.0307 | 0.0307 | 0.5865 |
| 04-AUG-2023 | PSPPROJECT | 780.65 | 799.25 | -0.0235 | 0.0218 | 0.0218 | 0.4165 |
| 04-AUG-2023 | PSUBANKICI | 44.48 | 44.69 | -0.0047 | 0.0080 | 0.0079 | 0.1509 |
| 04-AUG-2023 | PSUBNKBEES | 49.22 | 49.54 | -0.0065 | 0.0176 | 0.0175 | 0.3343 |
| 04-AUG-2023 | PTC | 119.30 | 123.20 | -0.0322 | 0.0237 | 0.0238 | 0.4547 |
| 04-AUG-2023 | PTCIL | 4802.15 | 4682.75 | 0.0252 | 0.0176 | 0.0176 | 0.3362 |
| 04-AUG-2023 | PTL | 33.25 | 33.05 | 0.0060 | 0.0198 | 0.0197 | 0.3764 |
| 04-AUG-2023 | PUNJABCHEM | 983.65 | 891.95 | 0.0979 | 0.0236 | 0.0246 | 0.4700 |
| 04-AUG-2023 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | PURVA | 103.60 | 103.60 | 0.0000 | 0.0280 | 0.0279 | 0.5330 |
| 04-AUG-2023 | PVP | 9.80 | 9.45 | 0.0364 | 0.0450 | 0.0449 | 0.8578 |
| 04-AUG-2023 | PVRINOX | 1616.95 | 1609.95 | 0.0043 | 0.0197 | 0.0197 | 0.3764 |
| 04-AUG-2023 | QGOLDHALF | 50.23 | 50.28 | -0.0010 | 0.0070 | 0.0070 | 0.1337 |
| 04-AUG-2023 | QNIFTY | 2080.31 | 2066.97 | 0.0064 | 0.0084 | 0.0084 | 0.1605 |
| 04-AUG-2023 | QUALITY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | QUESS | 425.00 | 423.65 | 0.0032 | 0.0209 | 0.0208 | 0.3974 |
| 04-AUG-2023 | QUICKHEAL | 191.20 | 159.35 | 0.1822 | 0.0235 | 0.0268 | 0.5120 |
| 04-AUG-2023 | RACE | 247.70 | 247.80 | -0.0004 | 0.0145 | 0.0144 | 0.2751 |
| 04-AUG-2023 | RADAAN | 1.25 | 1.20 | 0.0408 | 0.0554 | 0.0553 | 1.0565 |
| 04-AUG-2023 | RADHIKAJWE | 36.05 | 36.20 | -0.0042 | 0.0313 | 0.0312 | 0.5961 |
| 04-AUG-2023 | RADIANTCMS | 109.90 | 99.30 | 0.1014 | 0.0117 | 0.0137 | 0.2617 |
| 04-AUG-2023 | RADICO | 1384.40 | 1447.35 | -0.0445 | 0.0204 | 0.0206 | 0.3936 |
| 04-AUG-2023 | RADICOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | RADIOCITY | 12.00 | 12.00 | 0.0000 | 0.0241 | 0.0240 | 0.4585 |
| 04-AUG-2023 | RAILTEL | 168.75 | 174.35 | -0.0326 | 0.0243 | 0.0244 | 0.4662 |
| 04-AUG-2023 | RAIN | 166.30 | 164.30 | 0.0121 | 0.0236 | 0.0236 | 0.4509 |
| 04-AUG-2023 | RAINBOW | 1090.05 | 1066.45 | 0.0219 | 0.0206 | 0.0206 | 0.3936 |
| 04-AUG-2023 | RAJESHEXPO | 509.00 | 513.10 | -0.0080 | 0.0252 | 0.0252 | 0.4814 |
| 04-AUG-2023 | RAJMET | 9.05 | 9.00 | 0.0055 | 0.0316 | 0.0315 | 0.6018 |
| 04-AUG-2023 | RAJRATAN | 739.65 | 752.50 | -0.0172 | 0.0297 | 0.0297 | 0.5674 |
| 04-AUG-2023 | RAJRILTD | 47.75 | 46.90 | 0.0180 | 0.1033 | 0.1030 | 1.9678 |
| 04-AUG-2023 | RAJSREESUG | 46.20 | 44.45 | 0.0386 | 0.0341 | 0.0341 | 0.6515 |
| 04-AUG-2023 | RAJTV | 44.60 | 45.15 | -0.0123 | 0.0322 | 0.0321 | 0.6133 |
| 04-AUG-2023 | RAKAN | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | RALLIS | 215.00 | 213.50 | 0.0070 | 0.0177 | 0.0177 | 0.3382 |
| 04-AUG-2023 | RAMANEWS | 12.30 | 12.25 | 0.0041 | 0.0260 | 0.0260 | 0.4967 |
| 04-AUG-2023 | RAMAPHO | 264.00 | 254.25 | 0.0376 | 0.0278 | 0.0279 | 0.5330 |
| 04-AUG-2023 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | RAMASTEEL | 41.00 | 41.10 | -0.0024 | 0.0319 | 0.0318 | 0.6075 |
| 04-AUG-2023 | RAMCOCEM | 876.25 | 871.05 | 0.0060 | 0.0168 | 0.0167 | 0.3191 |
| 04-AUG-2023 | RAMCOIND | 183.65 | 183.75 | -0.0005 | 0.0195 | 0.0195 | 0.3725 |
| 04-AUG-2023 | RAMCOSYS | 298.10 | 294.45 | 0.0123 | 0.0303 | 0.0302 | 0.5770 |
| 04-AUG-2023 | RAMKY | 497.10 | 474.85 | 0.0458 | 0.0323 | 0.0324 | 0.6190 |
| 04-AUG-2023 | RAMPURFERT | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | RAMRAT | 308.50 | 298.40 | 0.0333 | 0.0274 | 0.0274 | 0.5235 |
| 04-AUG-2023 | RANASUG | 23.50 | 23.45 | 0.0021 | 0.0297 | 0.0296 | 0.5655 |
| 04-AUG-2023 | RANEENGINE | 305.00 | 311.95 | -0.0225 | 0.0306 | 0.0306 | 0.5846 |
| 04-AUG-2023 | RANEHOLDIN | 967.65 | 983.50 | -0.0162 | 0.0224 | 0.0223 | 0.4260 |
| 04-AUG-2023 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | RATEGAIN | 463.60 | 459.90 | 0.0080 | 0.0247 | 0.0246 | 0.4700 |
| 04-AUG-2023 | RATNAMANI | 2581.00 | 2518.45 | 0.0245 | 0.0191 | 0.0191 | 0.3649 |
| 04-AUG-2023 | RAYMOND | 1907.25 | 1888.70 | 0.0098 | 0.0297 | 0.0297 | 0.5674 |
| 04-AUG-2023 | RBA | 118.40 | 116.70 | 0.0145 | 0.0235 | 0.0234 | 0.4471 |
| 04-AUG-2023 | RBL | 744.15 | 743.30 | 0.0011 | 0.0211 | 0.0210 | 0.4012 |
| 04-AUG-2023 | RBLBANK | 216.10 | 221.25 | -0.0236 | 0.0307 | 0.0307 | 0.5865 |
| 04-AUG-2023 | RCF | 112.75 | 111.85 | 0.0080 | 0.0258 | 0.0258 | 0.4929 |
| 04-AUG-2023 | RCOM | 1.30 | 1.25 | 0.0392 | 0.0325 | 0.0326 | 0.6228 |
| 04-AUG-2023 | RECLTD | 199.40 | 199.55 | -0.0008 | 0.0190 | 0.0190 | 0.3630 |
| 04-AUG-2023 | REDINGTON | 159.50 | 161.65 | -0.0134 | 0.0236 | 0.0235 | 0.4490 |
| 04-AUG-2023 | REFEX | 782.40 | 823.50 | -0.0512 | 0.0410 | 0.0410 | 0.7833 |
| 04-AUG-2023 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | REGENCERAM | 26.25 | 26.95 | -0.0263 | 0.0535 | 0.0534 | 1.0202 |
| 04-AUG-2023 | RELAXO | 933.70 | 939.10 | -0.0058 | 0.0139 | 0.0139 | 0.2656 |
| 04-AUG-2023 | RELCHEMQ | 183.30 | 184.55 | -0.0068 | 0.0235 | 0.0234 | 0.4471 |
| 04-AUG-2023 | RELIANCE | 2509.65 | 2475.90 | 0.0135 | 0.0146 | 0.0146 | 0.2789 |
| 04-AUG-2023 | RELIGARE | 190.95 | 176.15 | 0.0807 | 0.0266 | 0.0272 | 0.5197 |
| 04-AUG-2023 | RELINFRA | 199.15 | 187.05 | 0.0627 | 0.0334 | 0.0336 | 0.6419 |
| 04-AUG-2023 | REMSONSIND | 351.80 | 350.10 | 0.0048 | 0.0349 | 0.0348 | 0.6649 |
| 04-AUG-2023 | RENUKA | 46.55 | 45.65 | 0.0195 | 0.0311 | 0.0310 | 0.5923 |
| 04-AUG-2023 | REPCOHOME | 333.95 | 333.75 | 0.0006 | 0.0305 | 0.0304 | 0.5808 |
| 04-AUG-2023 | REPL | 189.85 | 191.50 | -0.0087 | 0.0250 | 0.0250 | 0.4776 |
| 04-AUG-2023 | REPRO | 737.20 | 727.45 | 0.0133 | 0.0312 | 0.0311 | 0.5942 |
| 04-AUG-2023 | RESPONIND | 208.55 | 203.20 | 0.0260 | 0.0324 | 0.0324 | 0.6190 |
| 04-AUG-2023 | REVATHI | 1466.60 | 1441.30 | 0.0174 | 0.0310 | 0.0309 | 0.5903 |
| 04-AUG-2023 | RFHL | 10.30 | 10.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | RGL | 100.70 | 98.25 | 0.0246 | 0.0288 | 0.0288 | 0.5502 |
| 04-AUG-2023 | RHFL | 2.80 | 2.95 | -0.0522 | 0.0370 | 0.0370 | 0.7069 |
| 04-AUG-2023 | RHIM | 684.60 | 689.80 | -0.0076 | 0.0250 | 0.0249 | 0.4757 |
| 04-AUG-2023 | RHL | 117.90 | 98.40 | 0.1808 | 0.0113 | 0.0170 | 0.3248 |
| 04-AUG-2023 | RICOAUTO | 95.55 | 95.25 | 0.0031 | 0.0313 | 0.0313 | 0.5980 |
| 04-AUG-2023 | RIIL | 979.15 | 981.20 | -0.0021 | 0.0275 | 0.0274 | 0.5235 |
| 04-AUG-2023 | RISHABHENT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | RITCO | 259.25 | 254.45 | 0.0187 | 0.0313 | 0.0313 | 0.5980 |
| 04-AUG-2023 | RITES | 456.50 | 459.30 | -0.0061 | 0.0232 | 0.0231 | 0.4413 |
| 04-AUG-2023 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | RKEC | 60.95 | 60.10 | 0.0140 | 0.0395 | 0.0394 | 0.7527 |
| 04-AUG-2023 | RKFORGE | 563.15 | 557.90 | 0.0094 | 0.0266 | 0.0265 | 0.5063 |
| 04-AUG-2023 | RMCL | 1.30 | 1.25 | 0.0392 | 0.0484 | 0.0484 | 0.9247 |
| 04-AUG-2023 | RML | 624.05 | 627.90 | -0.0062 | 0.0313 | 0.0313 | 0.5980 |
| 04-AUG-2023 | ROADWAYS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | ROHLTD | 348.50 | 362.05 | -0.0381 | 0.0331 | 0.0331 | 0.6324 |
| 04-AUG-2023 | ROLEXRINGS | 2145.20 | 2155.55 | -0.0048 | 0.0202 | 0.0202 | 0.3859 |
| 04-AUG-2023 | ROLLT | 1.15 | 1.20 | -0.0426 | 0.0411 | 0.0411 | 0.7852 |
| 04-AUG-2023 | ROLTA | 1.95 | 1.90 | 0.0260 | 0.0305 | 0.0305 | 0.5827 |
| 04-AUG-2023 | ROML | 45.35 | 46.00 | -0.0142 | 0.0322 | 0.0321 | 0.6133 |
| 04-AUG-2023 | ROSSARI | 840.00 | 842.20 | -0.0026 | 0.0200 | 0.0200 | 0.3821 |
| 04-AUG-2023 | ROSSELLIND | 443.90 | 423.30 | 0.0475 | 0.0366 | 0.0367 | 0.7012 |
| 04-AUG-2023 | ROTO | 338.85 | 343.95 | -0.0149 | 0.0202 | 0.0202 | 0.3859 |
| 04-AUG-2023 | ROUTE | 1481.30 | 1490.05 | -0.0059 | 0.0242 | 0.0241 | 0.4604 |
| 04-AUG-2023 | RPGLIFE | 1096.20 | 1088.25 | 0.0073 | 0.0259 | 0.0259 | 0.4948 |
| 04-AUG-2023 | RPOWER | 19.05 | 18.05 | 0.0539 | 0.0354 | 0.0355 | 0.6782 |
| 04-AUG-2023 | RPPINFRA | 61.50 | 59.80 | 0.0280 | 0.0313 | 0.0313 | 0.5980 |
| 04-AUG-2023 | RPPL | 153.35 | 157.20 | -0.0248 | 0.0277 | 0.0276 | 0.5273 |
| 04-AUG-2023 | RPSGVENT | 536.50 | 524.45 | 0.0227 | 0.0246 | 0.0246 | 0.4700 |
| 04-AUG-2023 | RSSOFTWARE | 43.75 | 42.90 | 0.0196 | 0.0358 | 0.0357 | 0.6820 |
| 04-AUG-2023 | RSWM | 197.35 | 197.45 | -0.0005 | 0.0250 | 0.0250 | 0.4776 |
| 04-AUG-2023 | RSYSTEMS | 434.80 | 434.00 | 0.0018 | 0.0271 | 0.0270 | 0.5158 |
| 04-AUG-2023 | RTNINDIA | 47.00 | 42.70 | 0.0959 | 0.0316 | 0.0323 | 0.6171 |
| 04-AUG-2023 | RTNPOWER | 4.90 | 4.90 | 0.0000 | 0.0356 | 0.0356 | 0.6801 |
| 04-AUG-2023 | RUBYMILLS | 210.35 | 211.85 | -0.0071 | 0.0332 | 0.0331 | 0.6324 |
| 04-AUG-2023 | RUCHINFRA | 8.90 | 8.60 | 0.0343 | 0.0281 | 0.0281 | 0.5368 |
| 04-AUG-2023 | RUCHIRA | 112.05 | 111.40 | 0.0058 | 0.0277 | 0.0277 | 0.5292 |
| 04-AUG-2023 | RUPA | 291.60 | 291.55 | 0.0002 | 0.0257 | 0.0256 | 0.4891 |
| 04-AUG-2023 | RUSHIL | 289.55 | 287.30 | 0.0078 | 0.0317 | 0.0316 | 0.6037 |
| 04-AUG-2023 | RUSTOMJEE | 569.85 | 573.55 | -0.0065 | 0.0154 | 0.0154 | 0.2942 |
| 04-AUG-2023 | RVHL | 23.60 | 23.40 | 0.0085 | 0.0296 | 0.0296 | 0.5655 |
| 04-AUG-2023 | RVNL | 122.65 | 123.30 | -0.0053 | 0.0331 | 0.0331 | 0.6324 |
| 04-AUG-2023 | RWCL | 1.25 | 1.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | S&SPOWER | 67.00 | 67.00 | 0.0000 | 0.0440 | 0.0439 | 0.8387 |
| 04-AUG-2023 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | SABEVENTS | 3.40 | 3.55 | -0.0432 | 0.0739 | 0.0737 | 1.4080 |
| 04-AUG-2023 | SADBHAV | 10.95 | 11.20 | -0.0226 | 0.0332 | 0.0332 | 0.6343 |
| 04-AUG-2023 | SADBHIN | 3.70 | 3.75 | -0.0134 | 0.0307 | 0.0306 | 0.5846 |
| 04-AUG-2023 | SADHNANIQ | 91.05 | 88.75 | 0.0256 | 0.0145 | 0.0145 | 0.2770 |
| 04-AUG-2023 | SAFARI | 2901.20 | 2898.35 | 0.0010 | 0.0239 | 0.0239 | 0.4566 |
| 04-AUG-2023 | SAGARDEEP | 24.25 | 25.10 | -0.0345 | 0.0289 | 0.0289 | 0.5521 |
| 04-AUG-2023 | SAGCEM | 237.10 | 220.65 | 0.0719 | 0.0231 | 0.0236 | 0.4509 |
| 04-AUG-2023 | SAH | 98.60 | 97.70 | 0.0092 | 0.0153 | 0.0152 | 0.2904 |
| 04-AUG-2023 | SAHYADRI | 402.70 | 405.15 | -0.0061 | 0.0141 | 0.0141 | 0.2694 |
| 04-AUG-2023 | SAIL | 94.00 | 92.90 | 0.0118 | 0.0212 | 0.0211 | 0.4031 |
| 04-AUG-2023 | SAKAR | 324.65 | 270.55 | 0.1823 | 0.0329 | 0.0353 | 0.6744 |
| 04-AUG-2023 | SAKHTISUG | 24.80 | 24.80 | 0.0000 | 0.0353 | 0.0353 | 0.6744 |
| 04-AUG-2023 | SAKSOFT | 309.05 | 306.05 | 0.0098 | 0.0335 | 0.0335 | 0.6400 |
| 04-AUG-2023 | SAKUMA | 14.20 | 14.10 | 0.0071 | 0.0326 | 0.0325 | 0.6209 |
| 04-AUG-2023 | SALASAR | 49.20 | 49.20 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
| 04-AUG-2023 | SALONA | 272.35 | 269.55 | 0.0103 | 0.0349 | 0.0349 | 0.6668 |
| 04-AUG-2023 | SALSTEEL | 17.60 | 17.65 | -0.0028 | 0.0330 | 0.0330 | 0.6305 |
| 04-AUG-2023 | SALZERELEC | 356.85 | 349.15 | 0.0218 | 0.0318 | 0.0318 | 0.6075 |
| 04-AUG-2023 | SAMBHAAV | 3.20 | 3.15 | 0.0157 | 0.0350 | 0.0349 | 0.6668 |
| 04-AUG-2023 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | SANDESH | 1021.20 | 1027.80 | -0.0064 | 0.0283 | 0.0282 | 0.5388 |
| 04-AUG-2023 | SANDHAR | 367.25 | 367.80 | -0.0015 | 0.0194 | 0.0194 | 0.3706 |
| 04-AUG-2023 | SANGAMIND | 325.70 | 327.80 | -0.0064 | 0.0311 | 0.0311 | 0.5942 |
| 04-AUG-2023 | SANGHIIND | 110.80 | 105.40 | 0.0500 | 0.0333 | 0.0334 | 0.6381 |
| 04-AUG-2023 | SANGHVIMOV | 599.55 | 593.90 | 0.0095 | 0.0290 | 0.0289 | 0.5521 |
| 04-AUG-2023 | SANGINITA | 18.70 | 18.45 | 0.0135 | 0.0287 | 0.0286 | 0.5464 |
| 04-AUG-2023 | SANOFI | 6979.20 | 6879.55 | 0.0144 | 0.0126 | 0.0126 | 0.2407 |
| 04-AUG-2023 | SANSERA | 952.35 | 960.50 | -0.0085 | 0.0152 | 0.0152 | 0.2904 |
| 04-AUG-2023 | SANWARIA | 0.40 | 0.45 | -0.1178 | 0.0526 | 0.0531 | 1.0145 |
| 04-AUG-2023 | SAPPHIRE | 1358.55 | 1336.55 | 0.0163 | 0.0194 | 0.0194 | 0.3706 |
| 04-AUG-2023 | SARDAEN | 196.50 | 192.90 | 0.0185 | 0.0279 | 0.0279 | 0.5330 |
| 04-AUG-2023 | SAREGAMA | 392.75 | 406.20 | -0.0337 | 0.0265 | 0.0265 | 0.5063 |
| 04-AUG-2023 | SARLAPOLY | 48.55 | 48.10 | 0.0093 | 0.0276 | 0.0275 | 0.5254 |
| 04-AUG-2023 | SARNIMAL | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | SARVESHWAR | 135.55 | 123.25 | 0.0951 | 0.0283 | 0.0290 | 0.5540 |
| 04-AUG-2023 | SASKEN | 944.80 | 936.05 | 0.0093 | 0.0224 | 0.0223 | 0.4260 |
| 04-AUG-2023 | SASTASUNDR | 261.25 | 257.60 | 0.0141 | 0.0286 | 0.0285 | 0.5445 |
| 04-AUG-2023 | SATIA | 111.75 | 113.85 | -0.0186 | 0.0242 | 0.0242 | 0.4623 |
| 04-AUG-2023 | SATIN | 222.10 | 222.65 | -0.0025 | 0.0310 | 0.0309 | 0.5903 |
| 04-AUG-2023 | SATINDLTD | 110.75 | 108.60 | 0.0196 | 0.0262 | 0.0261 | 0.4986 |
| 04-AUG-2023 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | SBC | 19.85 | 19.65 | 0.0101 | 0.0276 | 0.0276 | 0.5273 |
| 04-AUG-2023 | SBCL | 626.70 | 636.35 | -0.0153 | 0.0321 | 0.0321 | 0.6133 |
| 04-AUG-2023 | SBGLP | 244.70 | 234.45 | 0.0428 | 0.0130 | 0.0133 | 0.2541 |
| 04-AUG-2023 | SBICARD | 881.30 | 861.45 | 0.0228 | 0.0161 | 0.0162 | 0.3095 |
| 04-AUG-2023 | SBIETFCON | 83.82 | 83.59 | 0.0027 | 0.0077 | 0.0077 | 0.1471 |
| 04-AUG-2023 | SBIETFIT | 319.33 | 314.76 | 0.0144 | 0.0123 | 0.0123 | 0.2350 |
| 04-AUG-2023 | SBIETFPB | 233.26 | 230.64 | 0.0113 | 0.0111 | 0.0111 | 0.2121 |
| 04-AUG-2023 | SBIETFQLTY | 168.09 | 167.48 | 0.0036 | 0.0080 | 0.0079 | 0.1509 |
| 04-AUG-2023 | SBILIFE | 1267.90 | 1253.75 | 0.0112 | 0.0145 | 0.0145 | 0.2770 |
| 04-AUG-2023 | SBIN | 573.30 | 590.50 | -0.0296 | 0.0157 | 0.0158 | 0.3019 |
| 04-AUG-2023 | SCAPDVR | 10.60 | 10.80 | -0.0187 | 0.0377 | 0.0377 | 0.7203 |
| 04-AUG-2023 | SCEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | SCHAEFFLER | 3057.40 | 3034.85 | 0.0074 | 0.0188 | 0.0187 | 0.3573 |
| 04-AUG-2023 | SCHAND | 208.75 | 210.65 | -0.0091 | 0.0278 | 0.0277 | 0.5292 |
| 04-AUG-2023 | SCHNEIDER | 290.50 | 286.10 | 0.0153 | 0.0291 | 0.0290 | 0.5540 |
| 04-AUG-2023 | SCI | 102.90 | 102.10 | 0.0078 | 0.0249 | 0.0249 | 0.4757 |
| 04-AUG-2023 | SCPL | 408.65 | 412.75 | -0.0100 | 0.0242 | 0.0242 | 0.4623 |
| 04-AUG-2023 | SDBL | 333.75 | 332.65 | 0.0033 | 0.0320 | 0.0319 | 0.6094 |
| 04-AUG-2023 | SDL24BEES | 115.09 | 114.91 | 0.0016 | 0.0016 | 0.0016 | 0.0306 |
| 04-AUG-2023 | SDL26BEES | 114.45 | 114.30 | 0.0013 | 0.0028 | 0.0028 | 0.0535 |
| 04-AUG-2023 | SEAMECLTD | 713.15 | 701.30 | 0.0168 | 0.0339 | 0.0339 | 0.6477 |
| 04-AUG-2023 | SECURCRED | 20.05 | 20.00 | 0.0025 | 0.0309 | 0.0308 | 0.5884 |
| 04-AUG-2023 | SECURKLOUD | 44.25 | 43.10 | 0.0263 | 0.0369 | 0.0368 | 0.7031 |
| 04-AUG-2023 | SEJALLTD | 228.65 | 224.50 | 0.0183 | 0.0233 | 0.0233 | 0.4451 |
| 04-AUG-2023 | SELAN | 369.95 | 373.05 | -0.0083 | 0.0315 | 0.0315 | 0.6018 |
| 04-AUG-2023 | SELMC | 117.80 | 115.50 | 0.0197 | 0.0629 | 0.0628 | 1.1998 |
| 04-AUG-2023 | SENCO | 393.95 | 387.00 | 0.0178 | 0.0080 | 0.0080 | 0.1528 |
| 04-AUG-2023 | SEPC | 14.90 | 14.80 | 0.0067 | 0.0377 | 0.0376 | 0.7183 |
| 04-AUG-2023 | SEPOWER | 17.40 | 17.55 | -0.0086 | 0.0368 | 0.0367 | 0.7012 |
| 04-AUG-2023 | SEQUENT | 92.75 | 91.55 | 0.0130 | 0.0308 | 0.0308 | 0.5884 |
| 04-AUG-2023 | SERVOTECH | 87.30 | 88.35 | -0.0120 | 0.0371 | 0.0371 | 0.7088 |
| 04-AUG-2023 | SESHAPAPER | 258.00 | 268.75 | -0.0408 | 0.0256 | 0.0257 | 0.4910 |
| 04-AUG-2023 | SETCO | 6.90 | 6.90 | 0.0000 | 0.0301 | 0.0301 | 0.5751 |
| 04-AUG-2023 | SETF10GILT | 216.49 | 217.19 | -0.0032 | 0.0053 | 0.0053 | 0.1013 |
| 04-AUG-2023 | SETFGOLD | 51.89 | 51.96 | -0.0013 | 0.0071 | 0.0071 | 0.1356 |
| 04-AUG-2023 | SETFNIF50 | 203.31 | 202.00 | 0.0065 | 0.0080 | 0.0080 | 0.1528 |
| 04-AUG-2023 | SETFNIFBK | 453.42 | 450.20 | 0.0071 | 0.0105 | 0.0105 | 0.2006 |
| 04-AUG-2023 | SETFNN50 | 470.34 | 467.46 | 0.0061 | 0.0096 | 0.0095 | 0.1815 |
| 04-AUG-2023 | SETUINFRA | 0.85 | 0.75 | 0.1252 | 0.0398 | 0.0407 | 0.7776 |
| 04-AUG-2023 | SEYAIND | 22.95 | 23.15 | -0.0087 | 0.0278 | 0.0278 | 0.5311 |
| 04-AUG-2023 | SFL | 1147.60 | 1141.90 | 0.0050 | 0.0200 | 0.0200 | 0.3821 |
| 04-AUG-2023 | SGETL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | SGIL | 200.35 | 200.60 | -0.0012 | 0.0289 | 0.0288 | 0.5502 |
| 04-AUG-2023 | SGL | 13.85 | 13.95 | -0.0072 | 0.0323 | 0.0322 | 0.6152 |
| 04-AUG-2023 | SHAH | 2.80 | 2.95 | -0.0522 | 0.0433 | 0.0434 | 0.8292 |
| 04-AUG-2023 | SHAHALLOYS | 53.95 | 51.95 | 0.0378 | 0.0339 | 0.0339 | 0.6477 |
| 04-AUG-2023 | SHAILY | 1348.00 | 1365.95 | -0.0132 | 0.0247 | 0.0247 | 0.4719 |
| 04-AUG-2023 | SHAKTIPUMP | 757.40 | 731.20 | 0.0352 | 0.0290 | 0.0291 | 0.5560 |
| 04-AUG-2023 | SHALBY | 196.60 | 195.65 | 0.0048 | 0.0256 | 0.0255 | 0.4872 |
| 04-AUG-2023 | SHALPAINTS | 155.00 | 154.45 | 0.0036 | 0.0224 | 0.0224 | 0.4280 |
| 04-AUG-2023 | SHANKARA | 735.65 | 738.90 | -0.0044 | 0.0238 | 0.0237 | 0.4528 |
| 04-AUG-2023 | SHANTI | 15.80 | 15.45 | 0.0224 | 0.0340 | 0.0339 | 0.6477 |
| 04-AUG-2023 | SHANTIGEAR | 450.30 | 450.50 | -0.0004 | 0.0262 | 0.0261 | 0.4986 |
| 04-AUG-2023 | SHARDACROP | 431.50 | 432.20 | -0.0016 | 0.0290 | 0.0289 | 0.5521 |
| 04-AUG-2023 | SHARDAMOTR | 880.05 | 868.25 | 0.0135 | 0.0251 | 0.0251 | 0.4795 |
| 04-AUG-2023 | SHAREINDIA | 1237.65 | 1195.15 | 0.0349 | 0.0214 | 0.0215 | 0.4108 |
| 04-AUG-2023 | SHARIABEES | 429.09 | 424.95 | 0.0097 | 0.0099 | 0.0099 | 0.1891 |
| 04-AUG-2023 | SHEMAROO | 148.30 | 154.70 | -0.0423 | 0.0349 | 0.0350 | 0.6687 |
| 04-AUG-2023 | SHILPAMED | 365.40 | 364.85 | 0.0015 | 0.0303 | 0.0303 | 0.5789 |
| 04-AUG-2023 | SHIVALIK | 864.05 | 825.85 | 0.0452 | 0.0213 | 0.0215 | 0.4108 |
| 04-AUG-2023 | SHIVAMAUTO | 26.10 | 25.70 | 0.0154 | 0.0283 | 0.0283 | 0.5407 |
| 04-AUG-2023 | SHIVAMILLS | 74.10 | 74.20 | -0.0013 | 0.0343 | 0.0342 | 0.6534 |
| 04-AUG-2023 | SHIVATEX | 146.25 | 149.75 | -0.0236 | 0.0328 | 0.0328 | 0.6266 |
| 04-AUG-2023 | SHK | 132.20 | 126.50 | 0.0441 | 0.0230 | 0.0231 | 0.4413 |
| 04-AUG-2023 | SHOPERSTOP | 802.05 | 811.95 | -0.0123 | 0.0214 | 0.0214 | 0.4088 |
| 04-AUG-2023 | SHRADHA | 44.20 | 45.00 | -0.0179 | 0.0382 | 0.0381 | 0.7279 |
| 04-AUG-2023 | SHRADHAIND | 36.55 | 36.55 | 0.0000 | 0.0522 | 0.0521 | 0.9954 |
| 04-AUG-2023 | SHREDIGCEM | 91.15 | 90.25 | 0.0099 | 0.0221 | 0.0220 | 0.4203 |
| 04-AUG-2023 | SHREECEM | 24222.95 | 24113.80 | 0.0045 | 0.0170 | 0.0169 | 0.3229 |
| 04-AUG-2023 | SHREEPUSHK | 190.75 | 193.65 | -0.0151 | 0.0270 | 0.0269 | 0.5139 |
| 04-AUG-2023 | SHREERAMA | 18.65 | 18.30 | 0.0189 | 0.0390 | 0.0390 | 0.7451 |
| 04-AUG-2023 | SHREEVIJAY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | SHREMINVIT | 114.00 | 114.00 | 0.0000 | 0.0049 | 0.0049 | 0.0936 |
| 04-AUG-2023 | SHRENIK | 0.95 | 0.95 | 0.0000 | 0.0375 | 0.0374 | 0.7145 |
| 04-AUG-2023 | SHREYANIND | 200.65 | 199.00 | 0.0083 | 0.0310 | 0.0309 | 0.5903 |
| 04-AUG-2023 | SHREYANS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | SHREYAS | 356.80 | 359.75 | -0.0082 | 0.0347 | 0.0346 | 0.6610 |
| 04-AUG-2023 | SHRIPISTON | 1474.55 | 1519.00 | -0.0297 | 0.0276 | 0.0276 | 0.5273 |
| 04-AUG-2023 | SHRIRAMFIN | 1836.60 | 1818.45 | 0.0099 | 0.0224 | 0.0223 | 0.4260 |
| 04-AUG-2023 | SHRIRAMPPS | 68.20 | 67.90 | 0.0044 | 0.0229 | 0.0228 | 0.4356 |
| 04-AUG-2023 | SHYAMCENT | 21.10 | 20.45 | 0.0313 | 0.0289 | 0.0289 | 0.5521 |
| 04-AUG-2023 | SHYAMMETL | 400.85 | 400.60 | 0.0006 | 0.0184 | 0.0183 | 0.3496 |
| 04-AUG-2023 | SHYAMTEL | 7.00 | 7.00 | 0.0000 | 0.0679 | 0.0678 | 1.2953 |
| 04-AUG-2023 | SIEMENS | 3775.60 | 3794.90 | -0.0051 | 0.0166 | 0.0165 | 0.3152 |
| 04-AUG-2023 | SIGACHI | 305.05 | 305.30 | -0.0008 | 0.0229 | 0.0228 | 0.4356 |
| 04-AUG-2023 | SIGIND | 44.90 | 44.05 | 0.0191 | 0.0324 | 0.0324 | 0.6190 |
| 04-AUG-2023 | SIGMA | 451.85 | 475.70 | -0.0514 | 0.0144 | 0.0148 | 0.2828 |
| 04-AUG-2023 | SIKKO | 58.45 | 58.10 | 0.0060 | 0.0334 | 0.0333 | 0.6362 |
| 04-AUG-2023 | SIL | 22.25 | 22.20 | 0.0022 | 0.0281 | 0.0280 | 0.5349 |
| 04-AUG-2023 | SILGO | 23.90 | 23.30 | 0.0254 | 0.0370 | 0.0370 | 0.7069 |
| 04-AUG-2023 | SILINV | 316.85 | 315.45 | 0.0044 | 0.0272 | 0.0272 | 0.5197 |
| 04-AUG-2023 | SILLYMONKS | 18.45 | 18.80 | -0.0188 | 0.0359 | 0.0358 | 0.6840 |
| 04-AUG-2023 | SILVER | 73.78 | 73.89 | -0.0015 | 0.0121 | 0.0121 | 0.2312 |
| 04-AUG-2023 | SILVERBEES | 71.14 | 71.14 | 0.0000 | 0.0125 | 0.0125 | 0.2388 |
| 04-AUG-2023 | SILVERETF | 71.72 | 71.85 | -0.0018 | 0.0111 | 0.0111 | 0.2121 |
| 04-AUG-2023 | SILVERTUC | 399.70 | 392.25 | 0.0188 | 0.0179 | 0.0179 | 0.3420 |
| 04-AUG-2023 | SIMBHALS | 23.70 | 23.85 | -0.0063 | 0.0357 | 0.0356 | 0.6801 |
| 04-AUG-2023 | SIMPLEXINF | 31.70 | 31.20 | 0.0159 | 0.0374 | 0.0373 | 0.7126 |
| 04-AUG-2023 | SINDHUTRAD | 29.05 | 28.50 | 0.0191 | 0.0176 | 0.0176 | 0.3362 |
| 04-AUG-2023 | SINTERCOM | 127.40 | 128.70 | -0.0102 | 0.0210 | 0.0209 | 0.3993 |
| 04-AUG-2023 | SIRCA | 395.70 | 365.55 | 0.0793 | 0.0146 | 0.0156 | 0.2980 |
| 04-AUG-2023 | SIS | 440.15 | 435.20 | 0.0113 | 0.0174 | 0.0173 | 0.3305 |
| 04-AUG-2023 | SITAL | 75.00 | 75.00 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 04-AUG-2023 | SITINET | 0.80 | 0.80 | 0.0000 | 0.0419 | 0.0418 | 0.7986 |
| 04-AUG-2023 | SIYSIL | 541.30 | 540.95 | 0.0006 | 0.0258 | 0.0257 | 0.4910 |
| 04-AUG-2023 | SJS | 622.80 | 643.90 | -0.0333 | 0.0228 | 0.0229 | 0.4375 |
| 04-AUG-2023 | SJVN | 57.00 | 57.25 | -0.0044 | 0.0233 | 0.0233 | 0.4451 |
| 04-AUG-2023 | SKFINDIA | 5232.90 | 5148.50 | 0.0163 | 0.0169 | 0.0169 | 0.3229 |
| 04-AUG-2023 | SKIPPER | 168.30 | 173.10 | -0.0281 | 0.0357 | 0.0357 | 0.6820 |
| 04-AUG-2023 | SKMEGGPROD | 292.35 | 278.45 | 0.0487 | 0.0337 | 0.0338 | 0.6457 |
| 04-AUG-2023 | SKYGOLD | 265.20 | 264.85 | 0.0013 | 0.0331 | 0.0330 | 0.6305 |
| 04-AUG-2023 | SKYLINE | 8.95 | 8.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | SKYWEB | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | SMARTLINK | 171.05 | 170.00 | 0.0062 | 0.0287 | 0.0287 | 0.5483 |
| 04-AUG-2023 | SMCGLOBAL | 72.95 | 72.95 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
| 04-AUG-2023 | SMCSL | 23.00 | 23.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | SMLISUZU | 1228.25 | 1095.25 | 0.1146 | 0.0296 | 0.0306 | 0.5846 |
| 04-AUG-2023 | SMLT | 254.70 | 249.75 | 0.0196 | 0.0317 | 0.0316 | 0.6037 |
| 04-AUG-2023 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | SMSLIFE | 534.65 | 514.00 | 0.0394 | 0.0238 | 0.0239 | 0.4566 |
| 04-AUG-2023 | SMSPHARMA | 120.05 | 117.30 | 0.0232 | 0.0261 | 0.0261 | 0.4986 |
| 04-AUG-2023 | SNOWMAN | 49.85 | 49.85 | 0.0000 | 0.0259 | 0.0259 | 0.4948 |
| 04-AUG-2023 | SNSLAB | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | SNSPL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | SOBHA | 594.90 | 589.85 | 0.0085 | 0.0269 | 0.0268 | 0.5120 |
| 04-AUG-2023 | SOFTTECH | 151.35 | 139.80 | 0.0794 | 0.0273 | 0.0278 | 0.5311 |
| 04-AUG-2023 | SOLARA | 393.20 | 393.65 | -0.0011 | 0.0270 | 0.0270 | 0.5158 |
| 04-AUG-2023 | SOLARINDS | 3851.80 | 3797.85 | 0.0141 | 0.0183 | 0.0183 | 0.3496 |
| 04-AUG-2023 | SOMANYCERA | 758.00 | 737.05 | 0.0280 | 0.0226 | 0.0227 | 0.4337 |
| 04-AUG-2023 | SOMATEX | 23.10 | 23.20 | -0.0043 | 0.0393 | 0.0392 | 0.7489 |
| 04-AUG-2023 | SOMICONVEY | 55.15 | 55.65 | -0.0090 | 0.0354 | 0.0353 | 0.6744 |
| 04-AUG-2023 | SONACOMS | 557.75 | 563.45 | -0.0102 | 0.0213 | 0.0212 | 0.4050 |
| 04-AUG-2023 | SONAMCLOCK | 52.00 | 51.25 | 0.0145 | 0.0282 | 0.0282 | 0.5388 |
| 04-AUG-2023 | SONATSOFTW | 1040.45 | 1038.35 | 0.0020 | 0.0231 | 0.0231 | 0.4413 |
| 04-AUG-2023 | SOPHIA | 9.70 | 9.70 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 04-AUG-2023 | SOTL | 304.10 | 300.05 | 0.0134 | 0.0229 | 0.0228 | 0.4356 |
| 04-AUG-2023 | SOUTHBANK | 19.60 | 19.65 | -0.0025 | 0.0295 | 0.0294 | 0.5617 |
| 04-AUG-2023 | SOUTHWEST | 134.45 | 132.50 | 0.0146 | 0.0318 | 0.0317 | 0.6056 |
| 04-AUG-2023 | SPAL | 442.65 | 446.65 | -0.0090 | 0.0270 | 0.0270 | 0.5158 |
| 04-AUG-2023 | SPANDANA | 822.05 | 813.25 | 0.0108 | 0.0293 | 0.0293 | 0.5598 |
| 04-AUG-2023 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | SPARC | 241.60 | 238.10 | 0.0146 | 0.0282 | 0.0282 | 0.5388 |
| 04-AUG-2023 | SPCENET | 16.45 | 15.90 | 0.0340 | 0.0290 | 0.0291 | 0.5560 |
| 04-AUG-2023 | SPECIALITY | 217.30 | 217.05 | 0.0012 | 0.0298 | 0.0297 | 0.5674 |
| 04-AUG-2023 | SPENCERS | 63.20 | 60.95 | 0.0363 | 0.0251 | 0.0251 | 0.4795 |
| 04-AUG-2023 | SPENTEX | 3.15 | 3.10 | 0.0160 | 0.0506 | 0.0505 | 0.9648 |
| 04-AUG-2023 | SPIC | 66.15 | 65.90 | 0.0038 | 0.0316 | 0.0316 | 0.6037 |
| 04-AUG-2023 | SPLIL | 63.15 | 61.20 | 0.0314 | 0.0355 | 0.0355 | 0.6782 |
| 04-AUG-2023 | SPLPETRO | 451.90 | 451.55 | 0.0008 | 0.0181 | 0.0180 | 0.3439 |
| 04-AUG-2023 | SPMLINFRA | 40.35 | 41.10 | -0.0184 | 0.0361 | 0.0361 | 0.6897 |
| 04-AUG-2023 | SPORTKING | 779.20 | 781.05 | -0.0024 | 0.0235 | 0.0234 | 0.4471 |
| 04-AUG-2023 | SPTL | 1.10 | 1.10 | 0.0000 | 0.0371 | 0.0370 | 0.7069 |
| 04-AUG-2023 | SREEL | 213.35 | 211.40 | 0.0092 | 0.0227 | 0.0226 | 0.4318 |
| 04-AUG-2023 | SREINFRA | 1.95 | 1.90 | 0.0260 | 0.0309 | 0.0309 | 0.5903 |
| 04-AUG-2023 | SRF | 2266.80 | 2261.10 | 0.0025 | 0.0175 | 0.0175 | 0.3343 |
| 04-AUG-2023 | SRHHYPOLTD | 740.45 | 740.75 | -0.0004 | 0.0348 | 0.0347 | 0.6629 |
| 04-AUG-2023 | SRPL | 2.70 | 2.75 | -0.0183 | 0.0365 | 0.0365 | 0.6973 |
| 04-AUG-2023 | SRPL-RE | 0.10 | 0.10 | 0.0000 | 0.0904 | 0.0902 | 1.7233 |
| 04-AUG-2023 | SSWL | 243.45 | 247.75 | -0.0175 | 0.0259 | 0.0259 | 0.4948 |
| 04-AUG-2023 | STAR | 447.65 | 442.30 | 0.0120 | 0.0260 | 0.0259 | 0.4948 |
| 04-AUG-2023 | STARCEMENT | 166.80 | 167.15 | -0.0021 | 0.0213 | 0.0213 | 0.4069 |
| 04-AUG-2023 | STARHEALTH | 637.95 | 640.55 | -0.0041 | 0.0201 | 0.0200 | 0.3821 |
| 04-AUG-2023 | STARPAPER | 172.25 | 171.25 | 0.0058 | 0.0207 | 0.0207 | 0.3955 |
| 04-AUG-2023 | STARTECK | 160.00 | 161.90 | -0.0118 | 0.0317 | 0.0316 | 0.6037 |
| 04-AUG-2023 | STCINDIA | 90.85 | 90.05 | 0.0088 | 0.0299 | 0.0298 | 0.5693 |
| 04-AUG-2023 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | STEELCAS | 528.70 | 503.90 | 0.0480 | 0.0255 | 0.0257 | 0.4910 |
| 04-AUG-2023 | STEELCITY | 62.70 | 61.20 | 0.0242 | 0.0235 | 0.0235 | 0.4490 |
| 04-AUG-2023 | STEELXIND | 12.90 | 13.00 | -0.0077 | 0.0309 | 0.0308 | 0.5884 |
| 04-AUG-2023 | STEL | 223.90 | 235.55 | -0.0507 | 0.0330 | 0.0331 | 0.6324 |
| 04-AUG-2023 | STERTOOLS | 354.05 | 362.25 | -0.0229 | 0.0334 | 0.0333 | 0.6362 |
| 04-AUG-2023 | STLTECH | 151.70 | 147.45 | 0.0284 | 0.0232 | 0.0232 | 0.4432 |
| 04-AUG-2023 | STOVEKRAFT | 482.55 | 479.60 | 0.0061 | 0.0252 | 0.0252 | 0.4814 |
| 04-AUG-2023 | STYLAMIND | 1684.35 | 1655.30 | 0.0174 | 0.0246 | 0.0246 | 0.4700 |
| 04-AUG-2023 | STYRENIX | 1143.50 | 1175.05 | -0.0272 | 0.0233 | 0.0234 | 0.4471 |
| 04-AUG-2023 | SUBEXLTD | 33.80 | 32.55 | 0.0377 | 0.0345 | 0.0346 | 0.6610 |
| 04-AUG-2023 | SUBROS | 423.80 | 418.45 | 0.0127 | 0.0238 | 0.0237 | 0.4528 |
| 04-AUG-2023 | SUDARSCHEM | 527.70 | 517.50 | 0.0195 | 0.0213 | 0.0213 | 0.4069 |
| 04-AUG-2023 | SUKHJITS | 425.75 | 426.15 | -0.0009 | 0.0156 | 0.0156 | 0.2980 |
| 04-AUG-2023 | SULA | 479.55 | 475.50 | 0.0085 | 0.0197 | 0.0196 | 0.3745 |
| 04-AUG-2023 | SUMICHEM | 419.15 | 411.45 | 0.0185 | 0.0188 | 0.0188 | 0.3592 |
| 04-AUG-2023 | SUMIT | 31.30 | 30.70 | 0.0194 | 0.0318 | 0.0317 | 0.6056 |
| 04-AUG-2023 | SUMMITSEC | 918.05 | 918.10 | -0.0001 | 0.0248 | 0.0247 | 0.4719 |
| 04-AUG-2023 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | SUNCLAYLTD | 5305.90 | 5217.30 | 0.0168 | 0.0210 | 0.0210 | 0.4012 |
| 04-AUG-2023 | SUNDARAM | 2.10 | 2.15 | -0.0235 | 0.0310 | 0.0310 | 0.5923 |
| 04-AUG-2023 | SUNDARMFIN | 2578.30 | 2556.95 | 0.0083 | 0.0143 | 0.0143 | 0.2732 |
| 04-AUG-2023 | SUNDARMHLD | 126.00 | 126.30 | -0.0024 | 0.0231 | 0.0230 | 0.4394 |
| 04-AUG-2023 | SUNDIST | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | SUNDRMBRAK | 493.80 | 469.15 | 0.0512 | 0.0247 | 0.0249 | 0.4757 |
| 04-AUG-2023 | SUNDRMFAST | 1232.30 | 1222.50 | 0.0080 | 0.0161 | 0.0161 | 0.3076 |
| 04-AUG-2023 | SUNFIN | 16.25 | 16.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | SUNFLAG | 242.30 | 243.15 | -0.0035 | 0.0341 | 0.0340 | 0.6496 |
| 04-AUG-2023 | SUNPHARMA | 1138.95 | 1141.00 | -0.0018 | 0.0127 | 0.0127 | 0.2426 |
| 04-AUG-2023 | SUNTECK | 365.95 | 365.60 | 0.0010 | 0.0232 | 0.0232 | 0.4432 |
| 04-AUG-2023 | SUNTV | 533.20 | 523.75 | 0.0179 | 0.0179 | 0.0179 | 0.3420 |
| 04-AUG-2023 | SUPERHOUSE | 220.25 | 221.55 | -0.0059 | 0.0310 | 0.0309 | 0.5903 |
| 04-AUG-2023 | SUPERSPIN | 7.90 | 7.15 | 0.0998 | 0.0350 | 0.0356 | 0.6801 |
| 04-AUG-2023 | SUPRAIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | SUPRAJIT | 410.35 | 419.65 | -0.0224 | 0.0206 | 0.0206 | 0.3936 |
| 04-AUG-2023 | SUPRANEET | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | SUPREMECOM | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | SUPREMEENG | 0.75 | 0.70 | 0.0690 | 0.0408 | 0.0410 | 0.7833 |
| 04-AUG-2023 | SUPREMEIND | 3579.20 | 3554.40 | 0.0070 | 0.0194 | 0.0194 | 0.3706 |
| 04-AUG-2023 | SUPREMEINF | 22.65 | 23.00 | -0.0153 | 0.0348 | 0.0347 | 0.6629 |
| 04-AUG-2023 | SUPRIYA | 277.95 | 278.55 | -0.0022 | 0.0249 | 0.0248 | 0.4738 |
| 04-AUG-2023 | SURANASOL | 26.35 | 26.15 | 0.0076 | 0.0336 | 0.0335 | 0.6400 |
| 04-AUG-2023 | SURANAT&P | 9.75 | 9.70 | 0.0051 | 0.0295 | 0.0294 | 0.5617 |
| 04-AUG-2023 | SURYALAXMI | 58.65 | 59.35 | -0.0119 | 0.0283 | 0.0283 | 0.5407 |
| 04-AUG-2023 | SURYAROSNI | 824.45 | 814.75 | 0.0118 | 0.0281 | 0.0280 | 0.5349 |
| 04-AUG-2023 | SURYODAY | 183.25 | 178.70 | 0.0251 | 0.0293 | 0.0293 | 0.5598 |
| 04-AUG-2023 | SUTLEJTEX | 47.00 | 47.00 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
| 04-AUG-2023 | SUULD | 8.35 | 8.55 | -0.0237 | 0.0338 | 0.0338 | 0.6457 |
| 04-AUG-2023 | SUVEN | 63.65 | 62.45 | 0.0190 | 0.0264 | 0.0264 | 0.5044 |
| 04-AUG-2023 | SUVENPHAR | 489.00 | 489.00 | 0.0000 | 0.0157 | 0.0156 | 0.2980 |
| 04-AUG-2023 | SUVIDHAA | 3.80 | 3.85 | -0.0131 | 0.0300 | 0.0300 | 0.5731 |
| 04-AUG-2023 | SUZLON | 18.40 | 17.95 | 0.0248 | 0.0395 | 0.0394 | 0.7527 |
| 04-AUG-2023 | SVLL | 179.95 | 179.20 | 0.0042 | 0.0215 | 0.0215 | 0.4108 |
| 04-AUG-2023 | SVPGLOB | 9.00 | 8.80 | 0.0225 | 0.0376 | 0.0375 | 0.7164 |
| 04-AUG-2023 | SWANENERGY | 244.05 | 230.30 | 0.0580 | 0.0316 | 0.0317 | 0.6056 |
| 04-AUG-2023 | SWARAJENG | 2032.05 | 1997.50 | 0.0171 | 0.0170 | 0.0170 | 0.3248 |
| 04-AUG-2023 | SWELECTES | 599.90 | 566.90 | 0.0566 | 0.0334 | 0.0336 | 0.6419 |
| 04-AUG-2023 | SWSOLAR | 393.50 | 383.65 | 0.0254 | 0.0254 | 0.0254 | 0.4853 |
| 04-AUG-2023 | SYMPHONY | 885.95 | 875.55 | 0.0118 | 0.0165 | 0.0165 | 0.3152 |
| 04-AUG-2023 | SYNCOMF | 9.25 | 8.00 | 0.1452 | 0.0245 | 0.0265 | 0.5063 |
| 04-AUG-2023 | SYNGENE | 810.80 | 798.60 | 0.0152 | 0.0163 | 0.0162 | 0.3095 |
| 04-AUG-2023 | SYRMA | 477.10 | 489.30 | -0.0252 | 0.0196 | 0.0196 | 0.3745 |
| 04-AUG-2023 | TAINWALCHM | 122.35 | 120.00 | 0.0194 | 0.0354 | 0.0353 | 0.6744 |
| 04-AUG-2023 | TAJGVK | 276.35 | 276.05 | 0.0011 | 0.0239 | 0.0239 | 0.4566 |
| 04-AUG-2023 | TAKE | 17.60 | 17.10 | 0.0288 | 0.0294 | 0.0294 | 0.5617 |
| 04-AUG-2023 | TALBROAUTO | 863.35 | 870.00 | -0.0077 | 0.0292 | 0.0291 | 0.5560 |
| 04-AUG-2023 | TANLA | 1161.15 | 1174.35 | -0.0113 | 0.0326 | 0.0326 | 0.6228 |
| 04-AUG-2023 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | TARAPUR | 4.70 | 4.60 | 0.0215 | 0.0435 | 0.0435 | 0.8311 |
| 04-AUG-2023 | TARC | 74.05 | 75.10 | -0.0141 | 0.0259 | 0.0259 | 0.4948 |
| 04-AUG-2023 | TARINIENT | 198.60 | 198.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | TARMAT | 62.95 | 62.70 | 0.0040 | 0.0342 | 0.0342 | 0.6534 |
| 04-AUG-2023 | TARSONS | 603.55 | 594.35 | 0.0154 | 0.0200 | 0.0200 | 0.3821 |
| 04-AUG-2023 | TASTYBITE | 14096.95 | 14015.80 | 0.0058 | 0.0225 | 0.0224 | 0.4280 |
| 04-AUG-2023 | TATACHEM | 1047.45 | 1039.50 | 0.0076 | 0.0188 | 0.0187 | 0.3573 |
| 04-AUG-2023 | TATACOFFEE | 244.15 | 245.55 | -0.0057 | 0.0161 | 0.0161 | 0.3076 |
| 04-AUG-2023 | TATACOMM | 1686.30 | 1686.75 | -0.0003 | 0.0205 | 0.0205 | 0.3917 |
| 04-AUG-2023 | TATACONSUM | 834.80 | 835.40 | -0.0007 | 0.0144 | 0.0144 | 0.2751 |
| 04-AUG-2023 | TATAELXSI | 7182.50 | 7168.70 | 0.0019 | 0.0203 | 0.0202 | 0.3859 |
| 04-AUG-2023 | TATAINVEST | 2503.25 | 2477.55 | 0.0103 | 0.0206 | 0.0206 | 0.3936 |
| 04-AUG-2023 | TATAMETALI | 877.50 | 873.50 | 0.0046 | 0.0181 | 0.0181 | 0.3458 |
| 04-AUG-2023 | TATAMOTORS | 614.95 | 618.95 | -0.0065 | 0.0205 | 0.0204 | 0.3897 |
| 04-AUG-2023 | TATAMTRDVR | 401.80 | 402.85 | -0.0026 | 0.0251 | 0.0250 | 0.4776 |
| 04-AUG-2023 | TATAPOWER | 235.65 | 235.45 | 0.0008 | 0.0192 | 0.0191 | 0.3649 |
| 04-AUG-2023 | TATASTEEL | 119.00 | 118.20 | 0.0067 | 0.0195 | 0.0195 | 0.3725 |
| 04-AUG-2023 | TATASTLLP | 738.80 | 736.70 | 0.0028 | 0.0198 | 0.0198 | 0.3783 |
| 04-AUG-2023 | TATVA | 1677.60 | 1690.20 | -0.0075 | 0.0182 | 0.0182 | 0.3477 |
| 04-AUG-2023 | TBZ | 93.10 | 92.40 | 0.0075 | 0.0246 | 0.0246 | 0.4700 |
| 04-AUG-2023 | TCI | 761.15 | 757.85 | 0.0043 | 0.0219 | 0.0218 | 0.4165 |
| 04-AUG-2023 | TCIEXP | 1525.00 | 1536.00 | -0.0072 | 0.0207 | 0.0207 | 0.3955 |
| 04-AUG-2023 | TCNSBRANDS | 431.70 | 436.10 | -0.0101 | 0.0270 | 0.0269 | 0.5139 |
| 04-AUG-2023 | TCPLPACK | 1754.55 | 1686.95 | 0.0393 | 0.0308 | 0.0308 | 0.5884 |
| 04-AUG-2023 | TCS | 3443.45 | 3399.95 | 0.0127 | 0.0130 | 0.0130 | 0.2484 |
| 04-AUG-2023 | TDPOWERSYS | 261.70 | 262.35 | -0.0025 | 0.0308 | 0.0308 | 0.5884 |
| 04-AUG-2023 | TEAMLEASE | 2372.55 | 2341.25 | 0.0133 | 0.0202 | 0.0202 | 0.3859 |
| 04-AUG-2023 | TECH | 31.27 | 30.80 | 0.0151 | 0.0123 | 0.0123 | 0.2350 |
| 04-AUG-2023 | TECHIN | 10.90 | 10.30 | 0.0566 | 0.0368 | 0.0370 | 0.7069 |
| 04-AUG-2023 | TECHM | 1175.20 | 1142.80 | 0.0280 | 0.0176 | 0.0177 | 0.3382 |
| 04-AUG-2023 | TECHNOE | 462.70 | 457.10 | 0.0122 | 0.0239 | 0.0238 | 0.4547 |
| 04-AUG-2023 | TECILCHEM | 19.35 | 19.90 | -0.0280 | 0.1489 | 0.1485 | 2.8371 |
| 04-AUG-2023 | TEGA | 988.35 | 984.55 | 0.0039 | 0.0208 | 0.0207 | 0.3955 |
| 04-AUG-2023 | TEJASNET | 809.95 | 804.50 | 0.0068 | 0.0295 | 0.0294 | 0.5617 |
| 04-AUG-2023 | TEMBO | 221.10 | 222.00 | -0.0041 | 0.0279 | 0.0278 | 0.5311 |
| 04-AUG-2023 | TERASOFT | 43.35 | 43.65 | -0.0069 | 0.0362 | 0.0361 | 0.6897 |
| 04-AUG-2023 | TEXINFRA | 77.35 | 78.10 | -0.0096 | 0.0278 | 0.0277 | 0.5292 |
| 04-AUG-2023 | TEXMOPIPES | 57.50 | 57.50 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
| 04-AUG-2023 | TEXRAIL | 101.30 | 104.15 | -0.0277 | 0.0321 | 0.0321 | 0.6133 |
| 04-AUG-2023 | TFCILTD | 87.50 | 85.50 | 0.0231 | 0.0271 | 0.0271 | 0.5177 |
| 04-AUG-2023 | TFL | 9.90 | 10.05 | -0.0150 | 0.0355 | 0.0354 | 0.6763 |
| 04-AUG-2023 | TGBHOTELS | 9.95 | 9.85 | 0.0101 | 0.0318 | 0.0317 | 0.6056 |
| 04-AUG-2023 | THANGAMAYL | 1153.05 | 1159.60 | -0.0057 | 0.0281 | 0.0280 | 0.5349 |
| 04-AUG-2023 | THEINVEST | 78.50 | 77.50 | 0.0128 | 0.0292 | 0.0292 | 0.5579 |
| 04-AUG-2023 | THEMISMED | 1600.75 | 1595.80 | 0.0031 | 0.0277 | 0.0277 | 0.5292 |
| 04-AUG-2023 | THERMAX | 2519.25 | 2529.95 | -0.0042 | 0.0208 | 0.0207 | 0.3955 |
| 04-AUG-2023 | THOMASCOOK | 96.65 | 84.75 | 0.1314 | 0.0260 | 0.0276 | 0.5273 |
| 04-AUG-2023 | THOMASCOTT | 73.55 | 72.50 | 0.0144 | 0.0410 | 0.0409 | 0.7814 |
| 04-AUG-2023 | THYROCARE | 572.80 | 570.50 | 0.0040 | 0.0221 | 0.0221 | 0.4222 |
| 04-AUG-2023 | TI | 173.00 | 169.35 | 0.0213 | 0.0277 | 0.0277 | 0.5292 |
| 04-AUG-2023 | TIDEWATER | 1133.00 | 1113.35 | 0.0175 | 0.0177 | 0.0177 | 0.3382 |
| 04-AUG-2023 | TIIL | 1582.80 | 1615.95 | -0.0207 | 0.0341 | 0.0341 | 0.6515 |
| 04-AUG-2023 | TIINDIA | 3102.80 | 3056.40 | 0.0151 | 0.0221 | 0.0221 | 0.4222 |
| 04-AUG-2023 | TIJARIA | 5.60 | 5.55 | 0.0090 | 0.0318 | 0.0317 | 0.6056 |
| 04-AUG-2023 | TIL | 272.80 | 270.55 | 0.0083 | 0.0340 | 0.0339 | 0.6477 |
| 04-AUG-2023 | TIMESGTY | 55.30 | 55.20 | 0.0018 | 0.0356 | 0.0355 | 0.6782 |
| 04-AUG-2023 | TIMETECHNO | 137.10 | 137.50 | -0.0029 | 0.0271 | 0.0270 | 0.5158 |
| 04-AUG-2023 | TIMKEN | 3391.60 | 3454.20 | -0.0183 | 0.0224 | 0.0223 | 0.4260 |
| 04-AUG-2023 | TINPLATE | 365.05 | 365.85 | -0.0022 | 0.0208 | 0.0208 | 0.3974 |
| 04-AUG-2023 | TIPSFILMS | 556.15 | 559.05 | -0.0052 | 0.0366 | 0.0365 | 0.6973 |
| 04-AUG-2023 | TIPSINDLTD | 299.15 | 286.40 | 0.0436 | 0.0270 | 0.0271 | 0.5177 |
| 04-AUG-2023 | TIRUMALCHM | 208.45 | 208.70 | -0.0012 | 0.0275 | 0.0274 | 0.5235 |
| 04-AUG-2023 | TIRUPATIFL | 9.85 | 10.05 | -0.0201 | 0.0349 | 0.0349 | 0.6668 |
| 04-AUG-2023 | TITAGARH | 651.55 | 645.45 | 0.0094 | 0.0311 | 0.0310 | 0.5923 |
| 04-AUG-2023 | TITAN | 2904.40 | 2902.10 | 0.0008 | 0.0147 | 0.0147 | 0.2808 |
| 04-AUG-2023 | TMB | 450.70 | 451.10 | -0.0009 | 0.0102 | 0.0102 | 0.1949 |
| 04-AUG-2023 | TNIDETF | 63.63 | 61.75 | 0.0300 | 0.0101 | 0.0103 | 0.1968 |
| 04-AUG-2023 | TNPETRO | 81.05 | 80.95 | 0.0012 | 0.0224 | 0.0223 | 0.4260 |
| 04-AUG-2023 | TNPL | 211.30 | 210.65 | 0.0031 | 0.0240 | 0.0239 | 0.4566 |
| 04-AUG-2023 | TNTELE | 5.95 | 6.05 | -0.0167 | 0.0332 | 0.0331 | 0.6324 |
| 04-AUG-2023 | TOKYOPLAST | 96.10 | 95.40 | 0.0073 | 0.0280 | 0.0279 | 0.5330 |
| 04-AUG-2023 | TORNTPHARM | 2062.15 | 1995.80 | 0.0327 | 0.0140 | 0.0142 | 0.2713 |
| 04-AUG-2023 | TORNTPOWER | 666.00 | 668.70 | -0.0040 | 0.0213 | 0.0212 | 0.4050 |
| 04-AUG-2023 | TOTAL | 133.50 | 132.10 | 0.0105 | 0.0337 | 0.0336 | 0.6419 |
| 04-AUG-2023 | TOUCHWOOD | 139.85 | 135.10 | 0.0346 | 0.0320 | 0.0321 | 0.6133 |
| 04-AUG-2023 | TPLPLASTEH | 42.10 | 41.35 | 0.0180 | 0.0373 | 0.0373 | 0.7126 |
| 04-AUG-2023 | TRACXN | 75.15 | 78.65 | -0.0455 | 0.0248 | 0.0249 | 0.4757 |
| 04-AUG-2023 | TREEHOUSE | 16.55 | 17.00 | -0.0268 | 0.0338 | 0.0337 | 0.6438 |
| 04-AUG-2023 | TREJHARA | 74.70 | 71.30 | 0.0466 | 0.0361 | 0.0362 | 0.6916 |
| 04-AUG-2023 | TRENT | 1700.95 | 1687.45 | 0.0080 | 0.0183 | 0.0182 | 0.3477 |
| 04-AUG-2023 | TRF | 192.30 | 190.25 | 0.0107 | 0.0267 | 0.0266 | 0.5082 |
| 04-AUG-2023 | TRIDENT | 31.90 | 31.90 | 0.0000 | 0.0239 | 0.0238 | 0.4547 |
| 04-AUG-2023 | TRIDENTIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | TRIGYN | 126.40 | 125.80 | 0.0048 | 0.0320 | 0.0319 | 0.6094 |
| 04-AUG-2023 | TRIL | 92.00 | 88.20 | 0.0422 | 0.0399 | 0.0399 | 0.7623 |
| 04-AUG-2023 | TRITURBINE | 396.70 | 399.65 | -0.0074 | 0.0274 | 0.0273 | 0.5216 |
| 04-AUG-2023 | TRIVENI | 304.75 | 299.90 | 0.0160 | 0.0278 | 0.0277 | 0.5292 |
| 04-AUG-2023 | TRU | 52.35 | 49.75 | 0.0509 | 0.0389 | 0.0390 | 0.7451 |
| 04-AUG-2023 | TTKHLTCARE | 1188.20 | 1193.00 | -0.0040 | 0.0251 | 0.0251 | 0.4795 |
| 04-AUG-2023 | TTKPRESTIG | 790.20 | 783.30 | 0.0088 | 0.0178 | 0.0177 | 0.3382 |
| 04-AUG-2023 | TTL | 77.25 | 78.20 | -0.0122 | 0.0269 | 0.0268 | 0.5120 |
| 04-AUG-2023 | TTML | 79.65 | 78.70 | 0.0120 | 0.0356 | 0.0355 | 0.6782 |
| 04-AUG-2023 | TV18BRDCST | 39.30 | 39.50 | -0.0051 | 0.0304 | 0.0304 | 0.5808 |
| 04-AUG-2023 | TVSELECT | 383.95 | 373.20 | 0.0284 | 0.0342 | 0.0342 | 0.6534 |
| 04-AUG-2023 | TVSMOTOR | 1358.80 | 1363.20 | -0.0032 | 0.0179 | 0.0178 | 0.3401 |
| 04-AUG-2023 | TVSSRICHAK | 3058.60 | 2990.80 | 0.0224 | 0.0235 | 0.0235 | 0.4490 |
| 04-AUG-2023 | TVTODAY | 203.30 | 201.25 | 0.0101 | 0.0229 | 0.0228 | 0.4356 |
| 04-AUG-2023 | TVVISION | 2.55 | 2.45 | 0.0400 | 0.0529 | 0.0529 | 1.0107 |
| 04-AUG-2023 | UBL | 1580.00 | 1555.55 | 0.0156 | 0.0142 | 0.0142 | 0.2713 |
| 04-AUG-2023 | UCAL | 141.25 | 140.95 | 0.0021 | 0.0871 | 0.0869 | 1.6602 |
| 04-AUG-2023 | UCOBANK | 27.65 | 27.70 | -0.0018 | 0.0275 | 0.0274 | 0.5235 |
| 04-AUG-2023 | UDAICEMENT | 31.35 | 28.10 | 0.1094 | 0.0218 | 0.0231 | 0.4413 |
| 04-AUG-2023 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | UFLEX | 421.80 | 420.35 | 0.0034 | 0.0231 | 0.0231 | 0.4413 |
| 04-AUG-2023 | UFO | 98.50 | 101.15 | -0.0265 | 0.0255 | 0.0255 | 0.4872 |
| 04-AUG-2023 | UGARSUGAR | 133.05 | 129.70 | 0.0255 | 0.0311 | 0.0310 | 0.5923 |
| 04-AUG-2023 | UGROCAP | 274.45 | 270.30 | 0.0152 | 0.0266 | 0.0265 | 0.5063 |
| 04-AUG-2023 | UJAAS | 2.15 | 2.10 | 0.0235 | 0.0283 | 0.0283 | 0.5407 |
| 04-AUG-2023 | UJJIVAN | 489.60 | 490.50 | -0.0018 | 0.0273 | 0.0272 | 0.5197 |
| 04-AUG-2023 | UJJIVANSFB | 48.95 | 50.05 | -0.0222 | 0.0260 | 0.0260 | 0.4967 |
| 04-AUG-2023 | ULL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | ULTRACEMCO | 8158.15 | 8136.20 | 0.0027 | 0.0138 | 0.0138 | 0.2636 |
| 04-AUG-2023 | UMAEXPORTS | 55.80 | 55.45 | 0.0063 | 0.0301 | 0.0300 | 0.5731 |
| 04-AUG-2023 | UMANGDAIRY | 66.60 | 66.75 | -0.0022 | 0.0267 | 0.0266 | 0.5082 |
| 04-AUG-2023 | UMESLTD | 3.35 | 3.40 | -0.0148 | 0.0439 | 0.0438 | 0.8368 |
| 04-AUG-2023 | UNICHEMLAB | 395.40 | 395.00 | 0.0010 | 0.0281 | 0.0280 | 0.5349 |
| 04-AUG-2023 | UNIDT | 231.90 | 229.15 | 0.0119 | 0.0286 | 0.0285 | 0.5445 |
| 04-AUG-2023 | UNIENTER | 173.85 | 172.70 | 0.0066 | 0.0273 | 0.0273 | 0.5216 |
| 04-AUG-2023 | UNIINFO | 21.75 | 21.25 | 0.0233 | 0.0373 | 0.0373 | 0.7126 |
| 04-AUG-2023 | UNIONBANK | 88.15 | 87.30 | 0.0097 | 0.0260 | 0.0259 | 0.4948 |
| 04-AUG-2023 | UNIPARTS | 688.30 | 710.50 | -0.0317 | 0.0134 | 0.0136 | 0.2598 |
| 04-AUG-2023 | UNITECH | 1.35 | 1.35 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 04-AUG-2023 | UNITEDPOLY | 101.00 | 100.50 | 0.0050 | 0.0356 | 0.0355 | 0.6782 |
| 04-AUG-2023 | UNITEDTEA | 293.55 | 293.05 | 0.0017 | 0.0215 | 0.0214 | 0.4088 |
| 04-AUG-2023 | UNIVASTU | 100.50 | 100.65 | -0.0015 | 0.0354 | 0.0353 | 0.6744 |
| 04-AUG-2023 | UNIVCABLES | 445.80 | 451.70 | -0.0131 | 0.0325 | 0.0324 | 0.6190 |
| 04-AUG-2023 | UNIVPHOTO | 409.20 | 407.30 | 0.0047 | 0.0339 | 0.0339 | 0.6477 |
| 04-AUG-2023 | UNOMINDA | 574.35 | 571.85 | 0.0044 | 0.0203 | 0.0202 | 0.3859 |
| 04-AUG-2023 | UPAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | UPELECT | 2.00 | 2.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | UPL | 603.35 | 600.45 | 0.0048 | 0.0165 | 0.0165 | 0.3152 |
| 04-AUG-2023 | URAVI | 254.25 | 254.60 | -0.0014 | 0.0087 | 0.0087 | 0.1662 |
| 04-AUG-2023 | URJA | 10.30 | 10.15 | 0.0147 | 0.0366 | 0.0365 | 0.6973 |
| 04-AUG-2023 | USHAMART | 332.10 | 332.70 | -0.0018 | 0.0297 | 0.0296 | 0.5655 |
| 04-AUG-2023 | USK | 29.90 | 29.75 | 0.0050 | 0.0133 | 0.0133 | 0.2541 |
| 04-AUG-2023 | USSGLOBAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | UTIAMC | 779.90 | 782.80 | -0.0037 | 0.0214 | 0.0214 | 0.4088 |
| 04-AUG-2023 | UTIBANKETF | 45.66 | 45.40 | 0.0057 | 0.0105 | 0.0105 | 0.2006 |
| 04-AUG-2023 | UTINEXT50 | 47.12 | 46.87 | 0.0053 | 0.0151 | 0.0150 | 0.2866 |
| 04-AUG-2023 | UTINIFTETF | 2104.49 | 2079.88 | 0.0118 | 0.0094 | 0.0094 | 0.1796 |
| 04-AUG-2023 | UTISENSETF | 706.85 | 701.05 | 0.0082 | 0.0114 | 0.0114 | 0.2178 |
| 04-AUG-2023 | UTISXN50 | 57.91 | 57.05 | 0.0150 | 0.0150 | 0.0150 | 0.2866 |
| 04-AUG-2023 | UTKARSHBNK | 50.75 | 50.40 | 0.0069 | 0.0074 | 0.0074 | 0.1414 |
| 04-AUG-2023 | UTTAMSUGAR | 364.50 | 362.25 | 0.0062 | 0.0325 | 0.0324 | 0.6190 |
| 04-AUG-2023 | V2RETAIL | 130.75 | 134.10 | -0.0253 | 0.0327 | 0.0327 | 0.6247 |
| 04-AUG-2023 | VADILALIND | 2718.25 | 2729.60 | -0.0042 | 0.0307 | 0.0306 | 0.5846 |
| 04-AUG-2023 | VAIBHAVGBL | 385.90 | 367.35 | 0.0493 | 0.0229 | 0.0231 | 0.4413 |
| 04-AUG-2023 | VAISHALI | 140.60 | 137.45 | 0.0227 | 0.0334 | 0.0333 | 0.6362 |
| 04-AUG-2023 | VAKRANGEE | 15.20 | 15.45 | -0.0163 | 0.0306 | 0.0306 | 0.5846 |
| 04-AUG-2023 | VALIANTORG | 543.95 | 544.30 | -0.0006 | 0.0298 | 0.0297 | 0.5674 |
| 04-AUG-2023 | VARDHACRLC | 53.90 | 53.70 | 0.0037 | 0.0242 | 0.0242 | 0.4623 |
| 04-AUG-2023 | VARDMNPOLY | 62.20 | 61.00 | 0.0195 | 0.0366 | 0.0365 | 0.6973 |
| 04-AUG-2023 | VARROC | 336.50 | 339.60 | -0.0092 | 0.0244 | 0.0243 | 0.4643 |
| 04-AUG-2023 | VASCONEQ | 48.45 | 48.50 | -0.0010 | 0.0336 | 0.0335 | 0.6400 |
| 04-AUG-2023 | VASWANI | 22.40 | 22.35 | 0.0022 | 0.0365 | 0.0364 | 0.6954 |
| 04-AUG-2023 | VBL | 825.30 | 822.60 | 0.0033 | 0.0230 | 0.0230 | 0.4394 |
| 04-AUG-2023 | VCL | 2.25 | 2.30 | -0.0220 | 0.0362 | 0.0362 | 0.6916 |
| 04-AUG-2023 | VEDL | 247.05 | 254.05 | -0.0279 | 0.0228 | 0.0228 | 0.4356 |
| 04-AUG-2023 | VENKEYS | 2260.75 | 2169.30 | 0.0413 | 0.0237 | 0.0239 | 0.4566 |
| 04-AUG-2023 | VENUSPIPES | 1282.00 | 1244.55 | 0.0296 | 0.0140 | 0.0142 | 0.2713 |
| 04-AUG-2023 | VENUSREM | 249.50 | 251.00 | -0.0060 | 0.0320 | 0.0320 | 0.6114 |
| 04-AUG-2023 | VERANDA | 215.65 | 210.45 | 0.0244 | 0.0297 | 0.0297 | 0.5674 |
| 04-AUG-2023 | VERTOZ | 271.00 | 271.00 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
| 04-AUG-2023 | VESUVIUS | 3445.60 | 3464.45 | -0.0055 | 0.0291 | 0.0290 | 0.5540 |
| 04-AUG-2023 | VETO | 116.20 | 115.80 | 0.0034 | 0.0278 | 0.0277 | 0.5292 |
| 04-AUG-2023 | VGUARD | 284.65 | 280.90 | 0.0133 | 0.0152 | 0.0152 | 0.2904 |
| 04-AUG-2023 | VHL | 2797.75 | 2726.25 | 0.0259 | 0.0212 | 0.0212 | 0.4050 |
| 04-AUG-2023 | VICEROY | 2.35 | 2.25 | 0.0435 | 0.0320 | 0.0320 | 0.6114 |
| 04-AUG-2023 | VIDHIING | 420.05 | 391.50 | 0.0704 | 0.0224 | 0.0229 | 0.4375 |
| 04-AUG-2023 | VIJAYA | 460.50 | 449.40 | 0.0244 | 0.0258 | 0.0258 | 0.4929 |
| 04-AUG-2023 | VIJIFIN | 1.65 | 1.65 | 0.0000 | 0.0384 | 0.0383 | 0.7317 |
| 04-AUG-2023 | VIKASECO | 3.05 | 3.05 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 04-AUG-2023 | VIKASLIFE | 3.05 | 3.05 | 0.0000 | 0.0287 | 0.0287 | 0.5483 |
| 04-AUG-2023 | VIMTALABS | 446.75 | 448.45 | -0.0038 | 0.0294 | 0.0294 | 0.5617 |
| 04-AUG-2023 | VINATIORGA | 1857.40 | 1877.60 | -0.0108 | 0.0164 | 0.0164 | 0.3133 |
| 04-AUG-2023 | VINDHYATEL | 2061.20 | 2004.75 | 0.0278 | 0.0231 | 0.0231 | 0.4413 |
| 04-AUG-2023 | VINEETLAB | 50.10 | 49.90 | 0.0040 | 0.0312 | 0.0311 | 0.5942 |
| 04-AUG-2023 | VINNY | 3.25 | 3.40 | -0.0451 | 0.0282 | 0.0283 | 0.5407 |
| 04-AUG-2023 | VINYLINDIA | 480.85 | 480.50 | 0.0007 | 0.0350 | 0.0350 | 0.6687 |
| 04-AUG-2023 | VIPCLOTHNG | 44.05 | 44.35 | -0.0068 | 0.0271 | 0.0271 | 0.5177 |
| 04-AUG-2023 | VIPIND | 584.90 | 597.95 | -0.0221 | 0.0191 | 0.0191 | 0.3649 |
| 04-AUG-2023 | VIPULLTD | 14.00 | 14.15 | -0.0107 | 0.0290 | 0.0289 | 0.5521 |
| 04-AUG-2023 | VIRESCENT | 100.94 | 100.94 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
| 04-AUG-2023 | VIRINCHI | 40.10 | 40.95 | -0.0210 | 0.0198 | 0.0198 | 0.3783 |
| 04-AUG-2023 | VISAKAIND | 81.00 | 82.00 | -0.0123 | 0.0227 | 0.0226 | 0.4318 |
| 04-AUG-2023 | VISASTEEL | 17.25 | 16.45 | 0.0475 | 0.0299 | 0.0300 | 0.5731 |
| 04-AUG-2023 | VISESHINFO | 0.40 | 0.45 | -0.1178 | 0.0659 | 0.0663 | 1.2667 |
| 04-AUG-2023 | VISHAL | 16.35 | 16.15 | 0.0123 | 0.0244 | 0.0243 | 0.4643 |
| 04-AUG-2023 | VISHNU | 352.65 | 355.30 | -0.0075 | 0.0264 | 0.0264 | 0.5044 |
| 04-AUG-2023 | VISHWARAJ | 16.10 | 16.05 | 0.0031 | 0.0266 | 0.0266 | 0.5082 |
| 04-AUG-2023 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 04-AUG-2023 | VIVIDHA | 0.90 | 0.90 | 0.0000 | 0.0461 | 0.0460 | 0.8788 |
| 04-AUG-2023 | VLSFINANCE | 170.60 | 169.05 | 0.0091 | 0.0247 | 0.0247 | 0.4719 |
| 04-AUG-2023 | VMART | 2291.80 | 2297.80 | -0.0026 | 0.0181 | 0.0180 | 0.3439 |
| 04-AUG-2023 | VOLTAMP | 4625.95 | 4553.80 | 0.0157 | 0.0264 | 0.0264 | 0.5044 |
| 04-AUG-2023 | VOLTAS | 819.30 | 799.55 | 0.0244 | 0.0162 | 0.0163 | 0.3114 |
| 04-AUG-2023 | VRLLOG | 719.10 | 713.95 | 0.0072 | 0.0243 | 0.0242 | 0.4623 |
| 04-AUG-2023 | VSSL | 187.65 | 188.00 | -0.0019 | 0.0261 | 0.0260 | 0.4967 |
| 04-AUG-2023 | VSTIND | 3573.50 | 3602.20 | -0.0080 | 0.0122 | 0.0121 | 0.2312 |
| 04-AUG-2023 | VSTTILLERS | 3125.90 | 3014.05 | 0.0364 | 0.0205 | 0.0206 | 0.3936 |
| 04-AUG-2023 | VTL | 347.60 | 350.00 | -0.0069 | 0.0233 | 0.0232 | 0.4432 |
| 04-AUG-2023 | WABAG | 502.85 | 510.20 | -0.0145 | 0.0258 | 0.0258 | 0.4929 |
| 04-AUG-2023 | WALCHANNAG | 110.85 | 108.70 | 0.0196 | 0.0322 | 0.0321 | 0.6133 |
| 04-AUG-2023 | WANBURY | 50.45 | 51.90 | -0.0283 | 0.0294 | 0.0294 | 0.5617 |
| 04-AUG-2023 | WATERBASE | 81.25 | 80.20 | 0.0130 | 0.0235 | 0.0234 | 0.4471 |
| 04-AUG-2023 | WEALTH | 309.20 | 306.50 | 0.0088 | 0.0295 | 0.0295 | 0.5636 |
| 04-AUG-2023 | WEBELSOLAR | 104.55 | 104.85 | -0.0029 | 0.0310 | 0.0309 | 0.5903 |
| 04-AUG-2023 | WEIZMANIND | 93.95 | 93.85 | 0.0011 | 0.0402 | 0.0401 | 0.7661 |
| 04-AUG-2023 | WEL | 261.35 | 248.70 | 0.0496 | 0.0287 | 0.0288 | 0.5502 |
| 04-AUG-2023 | WELCORP | 321.25 | 321.25 | 0.0000 | 0.0269 | 0.0268 | 0.5120 |
| 04-AUG-2023 | WELENT | 287.75 | 280.15 | 0.0268 | 0.0289 | 0.0289 | 0.5521 |
| 04-AUG-2023 | WELINV | 400.00 | 401.70 | -0.0042 | 0.0329 | 0.0329 | 0.6286 |
| 04-AUG-2023 | WELSPUNIND | 115.55 | 114.65 | 0.0078 | 0.0282 | 0.0281 | 0.5368 |
| 04-AUG-2023 | WENDT | 13564.20 | 13442.00 | 0.0090 | 0.0281 | 0.0280 | 0.5349 |
| 04-AUG-2023 | WESTLIFE | 929.75 | 919.75 | 0.0108 | 0.0202 | 0.0202 | 0.3859 |
| 04-AUG-2023 | WEWIN | 99.05 | 101.05 | -0.0200 | 0.0327 | 0.0326 | 0.6228 |
| 04-AUG-2023 | WHEELS | 709.45 | 746.50 | -0.0509 | 0.0237 | 0.0239 | 0.4566 |
| 04-AUG-2023 | WHIRLPOOL | 1461.70 | 1434.25 | 0.0190 | 0.0138 | 0.0139 | 0.2656 |
| 04-AUG-2023 | WILLAMAGOR | 20.55 | 20.15 | 0.0197 | 0.0733 | 0.0731 | 1.3966 |
| 04-AUG-2023 | WINDLAS | 310.75 | 326.80 | -0.0504 | 0.0188 | 0.0191 | 0.3649 |
| 04-AUG-2023 | WINDMACHIN | 62.20 | 63.45 | -0.0199 | 0.0340 | 0.0339 | 0.6477 |
| 04-AUG-2023 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | WIPL | 128.50 | 128.50 | 0.0000 | 0.0251 | 0.0251 | 0.4795 |
| 04-AUG-2023 | WIPRO | 408.80 | 399.65 | 0.0226 | 0.0141 | 0.0142 | 0.2713 |
| 04-AUG-2023 | WOCKPHARMA | 252.70 | 255.65 | -0.0116 | 0.0254 | 0.0254 | 0.4853 |
| 04-AUG-2023 | WONDERLA | 624.55 | 619.35 | 0.0084 | 0.0264 | 0.0263 | 0.5025 |
| 04-AUG-2023 | WORTH | 116.95 | 115.75 | 0.0103 | 0.0283 | 0.0282 | 0.5388 |
| 04-AUG-2023 | WSI | 132.35 | 135.05 | -0.0202 | 0.0363 | 0.0363 | 0.6935 |
| 04-AUG-2023 | WSTCSTPAPR | 476.05 | 479.05 | -0.0063 | 0.0255 | 0.0255 | 0.4872 |
| 04-AUG-2023 | XCHANGING | 98.20 | 102.10 | -0.0389 | 0.0311 | 0.0312 | 0.5961 |
| 04-AUG-2023 | XELPMOC | 102.85 | 101.10 | 0.0172 | 0.0330 | 0.0330 | 0.6305 |
| 04-AUG-2023 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 04-AUG-2023 | XPROINDIA | 888.20 | 896.75 | -0.0096 | 0.0318 | 0.0317 | 0.6056 |
| 04-AUG-2023 | YAARI | 11.90 | 11.40 | 0.0429 | 0.0428 | 0.0428 | 0.8177 |
| 04-AUG-2023 | YESBANK | 16.95 | 17.00 | -0.0029 | 0.0270 | 0.0269 | 0.5139 |
| 04-AUG-2023 | YUKEN | 624.35 | 623.30 | 0.0017 | 0.0199 | 0.0198 | 0.3783 |
| 04-AUG-2023 | ZEEL | 234.35 | 234.00 | 0.0015 | 0.0275 | 0.0274 | 0.5235 |
| 04-AUG-2023 | ZEELEARN | 3.35 | 3.45 | -0.0294 | 0.0328 | 0.0328 | 0.6266 |
| 04-AUG-2023 | ZEEMEDIA | 10.80 | 10.70 | 0.0093 | 0.0337 | 0.0337 | 0.6438 |
| 04-AUG-2023 | ZEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | ZENITHEXPO | 102.00 | 102.00 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
| 04-AUG-2023 | ZENITHSTL | 4.05 | 4.00 | 0.0124 | 0.0530 | 0.0529 | 1.0107 |
| 04-AUG-2023 | ZENSARTECH | 488.00 | 479.80 | 0.0169 | 0.0260 | 0.0259 | 0.4948 |
| 04-AUG-2023 | ZENTEC | 613.50 | 603.55 | 0.0164 | 0.0327 | 0.0326 | 0.6228 |
| 04-AUG-2023 | ZFCVINDIA | 13158.50 | 13405.05 | -0.0186 | 0.0160 | 0.0160 | 0.3057 |
| 04-AUG-2023 | ZIMLAB | 138.10 | 149.00 | -0.0760 | 0.0275 | 0.0279 | 0.5330 |
| 04-AUG-2023 | ZODIAC | 124.90 | 124.30 | 0.0048 | 0.0281 | 0.0280 | 0.5349 |
| 04-AUG-2023 | ZODIACLOTH | 117.70 | 120.60 | -0.0243 | 0.0233 | 0.0233 | 0.4451 |
| 04-AUG-2023 | ZOMATO | 95.40 | 86.55 | 0.0974 | 0.0308 | 0.0315 | 0.6018 |
| 04-AUG-2023 | ZOTA | 404.45 | 402.90 | 0.0038 | 0.0253 | 0.0252 | 0.4814 |
| 04-AUG-2023 | ZRINFRA | 6.15 | 6.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-AUG-2023 | ZUARI | 157.85 | 159.50 | -0.0104 | 0.0312 | 0.0311 | 0.5942 |
| 04-AUG-2023 | ZUARIIND | 155.60 | 158.65 | -0.0194 | 0.0265 | 0.0265 | 0.5063 |
| 04-AUG-2023 | ZYDUSLIFE | 649.70 | 640.00 | 0.0150 | 0.0153 | 0.0153 | 0.2923 |
| 04-AUG-2023 | ZYDUSWELL | 1430.75 | 1432.95 | -0.0015 | 0.0138 | 0.0137 | 0.2617 |
| 04-AUG-2023 | 503671 | - | - | - | - | - | - |
| 04-AUG-2023 | 503696 | - | - | - | - | - | - |
| 04-AUG-2023 | 503893 | - | - | - | - | - | - |
| 04-AUG-2023 | 504346 | - | - | - | - | - | - |
| 04-AUG-2023 | 506024 | - | - | - | - | - | - |
| 04-AUG-2023 | 506042 | - | - | - | - | - | - |
| 04-AUG-2023 | 506120 | - | - | - | - | - | - |
| 04-AUG-2023 | 506162 | - | - | - | - | - | - |
| 04-AUG-2023 | 506945 | - | - | - | - | - | - |
| 04-AUG-2023 | 507543 | - | - | - | - | - | - |
| 04-AUG-2023 | 507663 | - | - | - | - | - | - |
| 04-AUG-2023 | 509046 | - | - | - | - | - | - |
| 04-AUG-2023 | 509782 | - | - | - | - | - | - |
| 04-AUG-2023 | 509917 | - | - | - | - | - | - |
| 04-AUG-2023 | 512004 | - | - | - | - | - | - |
| 04-AUG-2023 | 512060 | - | - | - | - | - | - |
| 04-AUG-2023 | 512063 | - | - | - | - | - | - |
| 04-AUG-2023 | 512147 | - | - | - | - | - | - |
| 04-AUG-2023 | 512157 | - | - | - | - | - | - |
| 04-AUG-2023 | 512195 | - | - | - | - | - | - |
| 04-AUG-2023 | 512245 | - | - | - | - | - | - |
| 04-AUG-2023 | 512291 | - | - | - | - | - | - |
| 04-AUG-2023 | 512303 | - | - | - | - | - | - |
| 04-AUG-2023 | 512337 | - | - | - | - | - | - |
| 04-AUG-2023 | 512404 | - | - | - | - | - | - |
| 04-AUG-2023 | 512431 | - | - | - | - | - | - |
| 04-AUG-2023 | 512433 | - | - | - | - | - | - |
| 04-AUG-2023 | 512445 | - | - | - | - | - | - |
| 04-AUG-2023 | 512461 | - | - | - | - | - | - |
| 04-AUG-2023 | 524046 | - | - | - | - | - | - |
| 04-AUG-2023 | 526349 | - | - | - | - | - | - |
| 04-AUG-2023 | 526877 | - | - | - | - | - | - |
| 04-AUG-2023 | 531696 | - | - | - | - | - | - |
| 04-AUG-2023 | 531971 | - | - | - | - | - | - |
| 04-AUG-2023 | 532105 | - | - | - | - | - | - |
| 04-AUG-2023 | 532138 | - | - | - | - | - | - |
| 04-AUG-2023 | 533078 | - | - | - | - | - | - |
| 04-AUG-2023 | 539683 | - | - | - | - | - | - |
| 04-AUG-2023 | 540467 | - | - | - | - | - | - |
| 04-AUG-2023 | 542931 | - | - | - | - | - | - |
| 04-AUG-2023 | 543225 | - | - | - | - | - | - |
| 04-AUG-2023 | 543859 | - | - | - | - | - | - |
| 04-AUG-2023 | 543914 | - | - | - | - | - | - |
| 04-AUG-2023 | 543925 | - | - | - | - | - | - |
| 04-AUG-2023 | AGGARSAIN | - | - | - | - | - | - |
| 04-AUG-2023 | ALBA | - | - | - | - | - | - |
| 04-AUG-2023 | ANKUR | - | - | - | - | - | - |
| 04-AUG-2023 | ARIHANTCFL | - | - | - | - | - | - |
| 04-AUG-2023 | AYUSHMAN | - | - | - | - | - | - |
| 04-AUG-2023 | BALAJIAGRO | - | - | - | - | - | - |
| 04-AUG-2023 | BESWASTH | - | - | - | - | - | - |
| 04-AUG-2023 | BHARAT | - | - | - | - | - | - |
| 04-AUG-2023 | BUYRIGHT | - | - | - | - | - | - |
| 04-AUG-2023 | CRESCENT | - | - | - | - | - | - |
| 04-AUG-2023 | CUBEINVIT | - | - | - | - | - | - |
| 04-AUG-2023 | DIDL | - | - | - | - | - | - |
| 04-AUG-2023 | EMRALD | - | - | - | - | - | - |
| 04-AUG-2023 | FFIL | - | - | - | - | - | - |
| 04-AUG-2023 | GANODAYA | - | - | - | - | - | - |
| 04-AUG-2023 | GOALPOST | - | - | - | - | - | - |
| 04-AUG-2023 | HIGHWAYS | - | - | - | - | - | - |
| 04-AUG-2023 | HINDISPAT | - | - | - | - | - | - |
| 04-AUG-2023 | IRBIT | - | - | - | - | - | - |
| 04-AUG-2023 | ISCCL | - | - | - | - | - | - |
| 04-AUG-2023 | JDSFIN | - | - | - | - | - | - |
| 04-AUG-2023 | JOYREALTY | - | - | - | - | - | - |
| 04-AUG-2023 | KCLL | - | - | - | - | - | - |
| 04-AUG-2023 | KTKSENSEX | - | - | - | - | - | - |
| 04-AUG-2023 | LARK | - | - | - | - | - | - |
| 04-AUG-2023 | MACORPACK | - | - | - | - | - | - |
| 04-AUG-2023 | MILIAIND | - | - | - | - | - | - |
| 04-AUG-2023 | MONEYTECH | - | - | - | - | - | - |
| 04-AUG-2023 | NMSRESRC | - | - | - | - | - | - |
| 04-AUG-2023 | OSEINTRUST | - | - | - | - | - | - |
| 04-AUG-2023 | PACT | - | - | - | - | - | - |
| 04-AUG-2023 | PHF | - | - | - | - | - | - |
| 04-AUG-2023 | PORSCHE | - | - | - | - | - | - |
| 04-AUG-2023 | PROGFIN | - | - | - | - | - | - |
| 04-AUG-2023 | RATHIIND | - | - | - | - | - | - |
| 04-AUG-2023 | RICHNRICH | - | - | - | - | - | - |
| 04-AUG-2023 | SAGL | - | - | - | - | - | - |
| 04-AUG-2023 | SARVARAYA | - | - | - | - | - | - |
| 04-AUG-2023 | SGEL | - | - | - | - | - | - |
| 04-AUG-2023 | SHAKUMBHRI | - | - | - | - | - | - |
| 04-AUG-2023 | SHREETULSI | - | - | - | - | - | - |
| 04-AUG-2023 | SIGACHI1 | - | - | - | - | - | - |
| 04-AUG-2023 | SLESHA | - | - | - | - | - | - |
| 04-AUG-2023 | SNSDIAGNOS | - | - | - | - | - | - |
| 04-AUG-2023 | SPMLINDIA | - | - | - | - | - | - |
| 04-AUG-2023 | SRINARAYAN | - | - | - | - | - | - |
| 04-AUG-2023 | SSF | - | - | - | - | - | - |
| 04-AUG-2023 | TECHAINPOW | - | - | - | - | - | - |
| 04-AUG-2023 | VPL | - | - | - | - | - | - |
| 04-AUG-2023 | WELGA | - | - | - | - | - | - |