nse-daily-volatility-report-2023-08-03.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
03-AUG-2023	20MICRONS	109.70	111.90	-0.0199	0.0305	0.0304	0.5808
03-AUG-2023	21STCENMGM	20.45	20.75	-0.0146	0.0173	0.0173	0.3305
03-AUG-2023	360ONE	496.35	503.95	-0.0152	0.0194	0.0194	0.3706
03-AUG-2023	3IINFOLTD	34.15	34.35	-0.0058	0.0264	0.0264	0.5044
03-AUG-2023	3MINDIA	28509.60	28264.75	0.0086	0.0164	0.0164	0.3133
03-AUG-2023	3PLAND	20.00	19.80	0.0101	0.0375	0.0374	0.7145
03-AUG-2023	500009	29.58	30.18	-0.0201	0.0290	0.0290	0.5540
03-AUG-2023	500012	61.11	61.00	0.0018	0.0262	0.0262	0.5006
03-AUG-2023	500014	5.07	5.15	-0.0157	0.0350	0.0349	0.6668
03-AUG-2023	500016	20.10	19.53	0.0288	0.0361	0.0361	0.6897
03-AUG-2023	500028	13.95	13.29	0.0485	0.0291	0.0292	0.5579
03-AUG-2023	500058	8.85	8.84	0.0011	0.0250	0.0250	0.4776
03-AUG-2023	500068	11941.40	11791.10	0.0127	0.0181	0.0181	0.3458
03-AUG-2023	500069	278.00	283.00	-0.0178	0.0264	0.0264	0.5044
03-AUG-2023	500120	583.90	587.65	-0.0064	0.0313	0.0313	0.5980
03-AUG-2023	500123	6802.35	6785.65	0.0025	0.0195	0.0194	0.3706
03-AUG-2023	500142	4.96	5.05	-0.0180	0.0492	0.0491	0.9381
03-AUG-2023	500143	58.68	58.68	0.0000	0.0350	0.0349	0.6668
03-AUG-2023	500147	2605.15	2624.05	-0.0072	0.0320	0.0319	0.6094
03-AUG-2023	500159	93.48	94.69	-0.0129	0.0260	0.0260	0.4967
03-AUG-2023	500166	182.35	183.30	-0.0052	0.0196	0.0195	0.3725
03-AUG-2023	500170	34.72	35.04	-0.0092	0.0402	0.0401	0.7661
03-AUG-2023	500192	2.40	2.29	0.0469	0.0317	0.0318	0.6075
03-AUG-2023	500202	6.96	6.64	0.0471	0.0299	0.0300	0.5731
03-AUG-2023	500206	30.46	30.60	-0.0046	0.0452	0.0451	0.8616
03-AUG-2023	500213	324.00	327.75	-0.0115	0.0324	0.0324	0.6190
03-AUG-2023	500220	195.55	195.40	0.0008	0.0345	0.0344	0.6572
03-AUG-2023	500223	2.07	2.18	-0.0518	0.0350	0.0351	0.6706
03-AUG-2023	500236	1.60	1.55	0.0317	0.0354	0.0353	0.6744
03-AUG-2023	500239	28.95	28.95	0.0000	0.0308	0.0308	0.5884
03-AUG-2023	500240	119.85	120.00	-0.0013	0.0291	0.0290	0.5540
03-AUG-2023	500246	70.76	70.45	0.0044	0.0371	0.0370	0.7069
03-AUG-2023	500248	2.89	3.02	-0.0440	0.0382	0.0382	0.7298
03-AUG-2023	500264	80.97	68.28	0.1705	0.0307	0.0329	0.6286
03-AUG-2023	500267	179.85	177.70	0.0120	0.0255	0.0254	0.4853
03-AUG-2023	500270	180.50	180.60	-0.0006	0.0330	0.0329	0.6286
03-AUG-2023	500277	8.72	8.55	0.0197	0.0359	0.0358	0.6840
03-AUG-2023	500284	145.95	147.25	-0.0089	0.0353	0.0352	0.6725
03-AUG-2023	500285	31.93	31.42	0.0161	0.0285	0.0285	0.5445
03-AUG-2023	500298	1486.85	1492.20	-0.0036	0.0217	0.0217	0.4146
03-AUG-2023	500306	70.56	71.89	-0.0187	0.0358	0.0358	0.6840
03-AUG-2023	500307	394.50	393.25	0.0032	0.0180	0.0180	0.3439
03-AUG-2023	500319	79.70	79.32	0.0048	0.0321	0.0320	0.6114
03-AUG-2023	500346	31.79	31.11	0.0216	0.0305	0.0305	0.5827
03-AUG-2023	500357	26.38	26.38	0.0000	0.0339	0.0338	0.6457
03-AUG-2023	500358	4.25	4.05	0.0482	0.0385	0.0386	0.7375
03-AUG-2023	500360	65.16	68.14	-0.0447	0.0387	0.0387	0.7394
03-AUG-2023	500365	39.06	37.26	0.0472	0.0317	0.0318	0.6075
03-AUG-2023	500367	74.49	73.35	0.0154	0.0238	0.0237	0.4528
03-AUG-2023	500370	50.74	42.29	0.1822	0.0394	0.0413	0.7890
03-AUG-2023	500388	20.00	21.00	-0.0488	0.0302	0.0304	0.5808
03-AUG-2023	500414	156.35	148.95	0.0485	0.0312	0.0313	0.5980
03-AUG-2023	500422	21.70	22.36	-0.0300	0.0382	0.0382	0.7298
03-AUG-2023	500426	1.76	1.70	0.0347	0.0361	0.0361	0.6897
03-AUG-2023	500449	29.22	29.45	-0.0078	0.0266	0.0265	0.5063
03-AUG-2023	500450	318.50	334.00	-0.0475	0.0285	0.0287	0.5483
03-AUG-2023	500458	6.96	7.28	-0.0450	0.0321	0.0322	0.6152
03-AUG-2023	501110	7.15	7.15	0.0000	0.0027	0.0027	0.0516
03-AUG-2023	501111	11.02	11.02	0.0000	0.0023	0.0023	0.0439
03-AUG-2023	501144	13.35	13.35	0.0000	0.0014	0.0014	0.0267
03-AUG-2023	501148	336.70	331.00	0.0171	0.0145	0.0145	0.2770
03-AUG-2023	501151	506.00	506.00	0.0000	0.0131	0.0131	0.2503
03-AUG-2023	501261	294.00	294.00	0.0000	0.0026	0.0026	0.0497
03-AUG-2023	501270	1.34	1.34	0.0000	0.0038	0.0038	0.0726
03-AUG-2023	501298	2773.65	2428.90	0.1327	0.0192	0.0213	0.4069
03-AUG-2023	501311	3.70	3.70	0.0000	0.0269	0.0269	0.5139
03-AUG-2023	501314	1.96	1.97	-0.0051	0.0823	0.0821	1.5685
03-AUG-2023	501370	139.05	138.80	0.0018	0.0400	0.0399	0.7623
03-AUG-2023	501386	5.08	5.08	0.0000	0.0062	0.0062	0.1185
03-AUG-2023	501391	326.95	316.80	0.0315	0.0400	0.0400	0.7642
03-AUG-2023	501421	171.00	180.00	-0.0513	0.0314	0.0316	0.6037
03-AUG-2023	501430	699.80	697.30	0.0036	0.0262	0.0261	0.4986
03-AUG-2023	501477	190.00	184.80	0.0277	0.0326	0.0326	0.6228
03-AUG-2023	501622	36.00	36.70	-0.0193	0.0320	0.0320	0.6114
03-AUG-2023	501630	19.20	19.20	0.0000	0.0014	0.0014	0.0267
03-AUG-2023	501700	40.38	42.50	-0.0512	0.0365	0.0366	0.6992
03-AUG-2023	501833	14.62	14.64	-0.0014	0.0323	0.0322	0.6152
03-AUG-2023	501848	38.93	38.30	0.0163	0.0377	0.0377	0.7203
03-AUG-2023	502015	15.72	15.63	0.0057	0.0332	0.0331	0.6324
03-AUG-2023	502133	47.17	44.95	0.0482	0.0231	0.0233	0.4451
03-AUG-2023	502175	62.82	59.20	0.0594	0.0247	0.0250	0.4776
03-AUG-2023	502250	280.25	294.95	-0.0511	0.0292	0.0294	0.5617
03-AUG-2023	502281	17.95	18.03	-0.0044	0.0307	0.0306	0.5846
03-AUG-2023	502294	34.12	35.75	-0.0467	0.0367	0.0368	0.7031
03-AUG-2023	502445	30.02	29.62	0.0134	0.0401	0.0400	0.7642
03-AUG-2023	502587	54.09	54.25	-0.0030	0.0250	0.0249	0.4757
03-AUG-2023	502589	103.00	102.00	0.0098	0.0313	0.0312	0.5961
03-AUG-2023	502850	12.55	12.55	0.0000	0.0112	0.0111	0.2121
03-AUG-2023	502865	683.30	662.45	0.0310	0.0258	0.0258	0.4929
03-AUG-2023	502873	95.82	93.04	0.0294	0.0285	0.0286	0.5464
03-AUG-2023	502893	47.41	47.41	0.0000	0.0244	0.0243	0.4643
03-AUG-2023	502901	4425.00	4425.00	0.0000	0.0258	0.0258	0.4929
03-AUG-2023	502933	271.05	264.10	0.0260	0.0296	0.0296	0.5655
03-AUG-2023	502958	3654.15	3753.55	-0.0268	0.0218	0.0218	0.4165
03-AUG-2023	503092	30.45	30.45	0.0000	0.0316	0.0315	0.6018
03-AUG-2023	503127	3733.00	3890.00	-0.0412	0.0275	0.0275	0.5254
03-AUG-2023	503229	96.25	87.50	0.0953	0.0373	0.0378	0.7222
03-AUG-2023	503349	2921.00	2984.80	-0.0216	0.0271	0.0271	0.5177
03-AUG-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	503624	5.68	5.94	-0.0448	0.0375	0.0376	0.7183
03-AUG-2023	503635	13.23	13.23	0.0000	0.0024	0.0024	0.0459
03-AUG-2023	503639	9.55	9.55	0.0000	0.0327	0.0326	0.6228
03-AUG-2023	503641	16.25	16.17	0.0049	0.0363	0.0362	0.6916
03-AUG-2023	503657	12.74	12.74	0.0000	0.0358	0.0357	0.6820
03-AUG-2023	503659	45.60	45.60	0.0000	0.0220	0.0220	0.4203
03-AUG-2023	503663	3.31	3.33	-0.0060	0.0338	0.0337	0.6438
03-AUG-2023	503669	22.00	22.00	0.0000	0.0369	0.0368	0.7031
03-AUG-2023	503675	0.70	0.68	0.0290	0.0398	0.0398	0.7604
03-AUG-2023	503681	3.21	3.21	0.0000	0.0708	0.0706	1.3488
03-AUG-2023	503685	53.29	55.76	-0.0453	0.0301	0.0302	0.5770
03-AUG-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	503772	69.40	66.12	0.0484	0.0502	0.0502	0.9591
03-AUG-2023	503776	44.98	42.05	0.0674	0.0397	0.0399	0.7623
03-AUG-2023	503804	496.85	495.50	0.0027	0.0238	0.0237	0.4528
03-AUG-2023	503816	44.91	42.78	0.0486	0.0378	0.0379	0.7241
03-AUG-2023	503863	9.09	8.73	0.0404	0.0273	0.0274	0.5235
03-AUG-2023	504000	62.90	63.45	-0.0087	0.0227	0.0226	0.4318
03-AUG-2023	504028	69.06	69.14	-0.0012	0.0314	0.0313	0.5980
03-AUG-2023	504076	38.00	37.26	0.0197	0.0385	0.0384	0.7336
03-AUG-2023	504080	469.00	470.25	-0.0027	0.0360	0.0359	0.6859
03-AUG-2023	504084	11803.55	11807.00	-0.0003	0.0323	0.0322	0.6152
03-AUG-2023	504092	94.90	93.80	0.0117	0.0362	0.0361	0.6897
03-AUG-2023	504093	323.05	316.60	0.0202	0.0297	0.0296	0.5655
03-AUG-2023	504132	1434.45	1459.60	-0.0174	0.0373	0.0372	0.7107
03-AUG-2023	504176	574.45	586.15	-0.0202	0.0366	0.0365	0.6973
03-AUG-2023	504180	27.80	28.00	-0.0072	0.0261	0.0260	0.4967
03-AUG-2023	504240	122.60	123.85	-0.0101	0.0407	0.0406	0.7757
03-AUG-2023	504258	1510.85	1475.50	0.0237	0.0284	0.0283	0.5407
03-AUG-2023	504273	8.24	8.25	-0.0012	0.0353	0.0352	0.6725
03-AUG-2023	504340	4.03	3.96	0.0175	0.0169	0.0169	0.3229
03-AUG-2023	504341	46.54	46.30	0.0052	0.0311	0.0311	0.5942
03-AUG-2023	504351	0.59	0.58	0.0171	0.0181	0.0181	0.3458
03-AUG-2023	504356	7.53	7.92	-0.0505	0.0338	0.0339	0.6477
03-AUG-2023	504365	4.11	4.11	0.0000	0.0028	0.0028	0.0535
03-AUG-2023	504375	97.25	102.35	-0.0511	0.0070	0.0079	0.1509
03-AUG-2023	504378	3.94	3.93	0.0025	0.0323	0.0322	0.6152
03-AUG-2023	504380	92.93	92.50	0.0046	0.0335	0.0334	0.6381
03-AUG-2023	504392	94.90	93.51	0.0148	0.0360	0.0359	0.6859
03-AUG-2023	504397	35.00	35.00	0.0000	0.0342	0.0341	0.6515
03-AUG-2023	504398	31.09	31.09	0.0000	0.0121	0.0120	0.2293
03-AUG-2023	504605	1594.45	1558.35	0.0229	0.0343	0.0342	0.6534
03-AUG-2023	504646	431.30	443.05	-0.0269	0.0352	0.0352	0.6725
03-AUG-2023	504648	23.99	23.27	0.0305	0.0427	0.0427	0.8158
03-AUG-2023	504697	2.08	2.08	0.0000	0.0333	0.0333	0.6362
03-AUG-2023	504731	19.30	18.92	0.0199	0.0266	0.0266	0.5082
03-AUG-2023	504786	439.00	445.60	-0.0149	0.0234	0.0233	0.4451
03-AUG-2023	504810	45.90	46.28	-0.0082	0.0461	0.0460	0.8788
03-AUG-2023	504840	2556.70	2561.50	-0.0019	0.0310	0.0310	0.5923
03-AUG-2023	504882	4693.20	4670.10	0.0049	0.0344	0.0343	0.6553
03-AUG-2023	504903	10.28	10.08	0.0196	0.0176	0.0176	0.3362
03-AUG-2023	504908	506.00	499.95	0.0120	0.0411	0.0410	0.7833
03-AUG-2023	504918	1342.85	1347.05	-0.0031	0.0325	0.0324	0.6190
03-AUG-2023	504959	2458.45	2523.70	-0.0262	0.0190	0.0190	0.3630
03-AUG-2023	504988	757.00	794.90	-0.0489	0.0341	0.0342	0.6534
03-AUG-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
03-AUG-2023	505036	1308.10	1304.90	0.0024	0.0253	0.0252	0.4814
03-AUG-2023	505100	4.45	4.45	0.0000	0.0131	0.0130	0.2484
03-AUG-2023	505141	29.80	30.35	-0.0183	0.0217	0.0217	0.4146
03-AUG-2023	505163	815.05	816.30	-0.0015	0.0280	0.0279	0.5330
03-AUG-2023	505212	167.75	171.05	-0.0195	0.0330	0.0330	0.6305
03-AUG-2023	505216	745.00	754.00	-0.0120	0.0255	0.0255	0.4872
03-AUG-2023	505232	1364.95	1355.90	0.0067	0.0223	0.0222	0.4241
03-AUG-2023	505250	58.99	60.00	-0.0170	0.0286	0.0286	0.5464
03-AUG-2023	505285	177.05	177.05	0.0000	0.0032	0.0032	0.0611
03-AUG-2023	505299	328.30	333.10	-0.0145	0.0373	0.0373	0.7126
03-AUG-2023	505302	939.75	958.90	-0.0202	0.0324	0.0323	0.6171
03-AUG-2023	505336	2.20	2.20	0.0000	0.0078	0.0078	0.1490
03-AUG-2023	505343	0.21	0.22	-0.0465	0.0263	0.0264	0.5044
03-AUG-2023	505358	228.50	213.75	0.0667	0.0385	0.0387	0.7394
03-AUG-2023	505504	18.84	18.84	0.0000	0.0043	0.0043	0.0822
03-AUG-2023	505515	3.50	3.69	-0.0529	0.0370	0.0371	0.7088
03-AUG-2023	505523	1.10	1.12	-0.0180	0.0371	0.0370	0.7069
03-AUG-2023	505585	13.46	13.46	0.0000	0.0023	0.0023	0.0439
03-AUG-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	505650	11.16	11.93	-0.0667	0.0337	0.0339	0.6477
03-AUG-2023	505681	540.25	527.15	0.0245	0.0234	0.0234	0.4471
03-AUG-2023	505685	2.20	2.20	0.0000	0.1202	0.1199	2.2907
03-AUG-2023	505690	348.00	343.00	0.0145	0.0398	0.0397	0.7585
03-AUG-2023	505693	12.45	12.53	-0.0064	0.0343	0.0342	0.6534
03-AUG-2023	505703	50.50	50.50	0.0000	0.0273	0.0272	0.5197
03-AUG-2023	505712	115.00	114.40	0.0052	0.0298	0.0297	0.5674
03-AUG-2023	505725	639.55	627.05	0.0197	0.0254	0.0254	0.4853
03-AUG-2023	505729	75.75	74.16	0.0212	0.0293	0.0293	0.5598
03-AUG-2023	505737	982.75	963.50	0.0198	0.0297	0.0297	0.5674
03-AUG-2023	505750	427.30	425.00	0.0054	0.0369	0.0368	0.7031
03-AUG-2023	505797	10.55	10.55	0.0000	0.0190	0.0190	0.3630
03-AUG-2023	505807	546.65	557.80	-0.0202	0.0282	0.0282	0.5388
03-AUG-2023	505827	339.40	349.90	-0.0305	0.0248	0.0249	0.4757
03-AUG-2023	505840	42.74	41.35	0.0331	0.0409	0.0408	0.7795
03-AUG-2023	505850	104.36	99.36	0.0491	0.0212	0.0215	0.4108
03-AUG-2023	505872	3318.30	3166.40	0.0469	0.0298	0.0299	0.5712
03-AUG-2023	505893	384.15	400.10	-0.0407	0.0365	0.0365	0.6973
03-AUG-2023	505978	1639.10	1647.45	-0.0051	0.0290	0.0290	0.5540
03-AUG-2023	506003	6.24	5.95	0.0476	0.0619	0.0618	1.1807
03-AUG-2023	506105	83.87	83.51	0.0043	0.0242	0.0242	0.4623
03-AUG-2023	506122	106.35	109.85	-0.0324	0.0386	0.0386	0.7375
03-AUG-2023	506128	74.98	72.12	0.0389	0.0370	0.0370	0.7069
03-AUG-2023	506134	42.45	41.62	0.0197	0.0255	0.0254	0.4853
03-AUG-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	506166	67.59	67.59	0.0000	0.0129	0.0129	0.2465
03-AUG-2023	506178	17.01	17.01	0.0000	0.0068	0.0067	0.1280
03-AUG-2023	506180	91.00	91.00	0.0000	0.0067	0.0067	0.1280
03-AUG-2023	506186	11.69	11.96	-0.0228	0.0386	0.0386	0.7375
03-AUG-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	506196	4.25	4.25	0.0000	0.0015	0.0015	0.0287
03-AUG-2023	506248	86.37	86.88	-0.0059	0.0269	0.0268	0.5120
03-AUG-2023	506260	130.25	127.75	0.0194	0.0245	0.0245	0.4681
03-AUG-2023	506313	124.80	124.80	0.0000	0.0132	0.0132	0.2522
03-AUG-2023	506365	34.81	33.16	0.0486	0.0296	0.0298	0.5693
03-AUG-2023	506414	155.60	151.45	0.0270	0.0255	0.0255	0.4872
03-AUG-2023	506520	6.31	6.36	-0.0079	0.0340	0.0339	0.6477
03-AUG-2023	506528	1582.25	1604.00	-0.0137	0.0311	0.0310	0.5923
03-AUG-2023	506530	852.00	852.00	0.0000	0.0228	0.0228	0.4356
03-AUG-2023	506532	780.95	773.75	0.0093	0.0319	0.0318	0.6075
03-AUG-2023	506543	6.50	6.50	0.0000	0.0335	0.0334	0.6381
03-AUG-2023	506597	255.65	255.30	0.0014	0.0292	0.0292	0.5579
03-AUG-2023	506605	1486.80	1522.75	-0.0239	0.0336	0.0336	0.6419
03-AUG-2023	506685	373.90	369.10	0.0129	0.0227	0.0227	0.4337
03-AUG-2023	506687	1862.30	1869.85	-0.0040	0.0215	0.0215	0.4108
03-AUG-2023	506734	135.80	132.15	0.0272	0.0252	0.0252	0.4814
03-AUG-2023	506808	67.41	68.14	-0.0108	0.0344	0.0344	0.6572
03-AUG-2023	506852	62.78	63.00	-0.0035	0.0307	0.0307	0.5865
03-AUG-2023	506854	1810.35	1791.60	0.0104	0.0327	0.0327	0.6247
03-AUG-2023	506858	35.00	35.10	-0.0029	0.0317	0.0316	0.6037
03-AUG-2023	506879	806.20	814.95	-0.0108	0.0286	0.0285	0.5445
03-AUG-2023	506906	2.66	2.71	-0.0186	0.0379	0.0379	0.7241
03-AUG-2023	506910	78.84	80.04	-0.0151	0.0324	0.0324	0.6190
03-AUG-2023	506919	124.20	113.05	0.0941	0.0270	0.0278	0.5311
03-AUG-2023	506935	67.36	67.74	-0.0056	0.0347	0.0346	0.6610
03-AUG-2023	506947	237.50	250.00	-0.0513	0.0200	0.0202	0.3859
03-AUG-2023	506975	0.98	0.98	0.0000	0.0302	0.0301	0.5751
03-AUG-2023	506979	29.20	29.26	-0.0021	0.0329	0.0328	0.6266
03-AUG-2023	506981	140.95	137.05	0.0281	0.0257	0.0257	0.4910
03-AUG-2023	507155	149.90	153.00	-0.0205	0.0242	0.0242	0.4623
03-AUG-2023	507180	75.68	77.00	-0.0173	0.0368	0.0368	0.7031
03-AUG-2023	507265	175.50	167.15	0.0487	0.0231	0.0233	0.4451
03-AUG-2023	507300	3622.00	3750.00	-0.0347	0.0295	0.0296	0.5655
03-AUG-2023	507474	67.72	62.67	0.0775	0.0339	0.0343	0.6553
03-AUG-2023	507486	60.00	59.00	0.0168	0.0370	0.0369	0.7050
03-AUG-2023	507498	18.01	17.52	0.0276	0.0325	0.0325	0.6209
03-AUG-2023	507515	22.76	23.75	-0.0426	0.0357	0.0358	0.6840
03-AUG-2023	507530	16.50	16.50	0.0000	0.0067	0.0067	0.1280
03-AUG-2023	507598	143.20	143.80	-0.0042	0.0338	0.0337	0.6438
03-AUG-2023	507609	18.00	18.00	0.0000	0.0145	0.0145	0.2770
03-AUG-2023	507621	626.30	628.80	-0.0040	0.0235	0.0234	0.4471
03-AUG-2023	507645	11934.40	11786.75	0.0124	0.0237	0.0237	0.4528
03-AUG-2023	507690	128.70	126.20	0.0196	0.0308	0.0307	0.5865
03-AUG-2023	507753	96.92	98.40	-0.0152	0.0307	0.0307	0.5865
03-AUG-2023	507759	21.67	21.75	-0.0037	0.0357	0.0356	0.6801
03-AUG-2023	507808	53.17	53.17	0.0000	0.0176	0.0176	0.3362
03-AUG-2023	507813	91.56	93.03	-0.0159	0.0345	0.0345	0.6591
03-AUG-2023	507817	161.95	159.90	0.0127	0.0417	0.0416	0.7948
03-AUG-2023	507828	3.98	3.89	0.0229	0.0341	0.0340	0.6496
03-AUG-2023	507833	2.55	2.50	0.0198	0.0385	0.0384	0.7336
03-AUG-2023	507836	456.00	440.00	0.0357	0.0315	0.0316	0.6037
03-AUG-2023	507852	35.60	34.50	0.0314	0.0365	0.0365	0.6973
03-AUG-2023	507864	29.33	29.60	-0.0092	0.0346	0.0345	0.6591
03-AUG-2023	507872	34.13	35.87	-0.0497	0.0300	0.0301	0.5751
03-AUG-2023	507912	105.30	102.40	0.0279	0.0326	0.0326	0.6228
03-AUG-2023	507938	7.34	7.34	0.0000	0.0128	0.0127	0.2426
03-AUG-2023	507944	1129.75	1154.80	-0.0219	0.0317	0.0317	0.6056
03-AUG-2023	507946	68.90	65.70	0.0476	0.0432	0.0432	0.8253
03-AUG-2023	507948	54.25	56.74	-0.0449	0.0273	0.0274	0.5235
03-AUG-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	507960	155.00	155.00	0.0000	0.0231	0.0230	0.4394
03-AUG-2023	507962	7.22	7.22	0.0000	0.0050	0.0050	0.0955
03-AUG-2023	507966	45.20	45.20	0.0000	0.0343	0.0342	0.6534
03-AUG-2023	507970	35.65	35.80	-0.0042	0.0383	0.0382	0.7298
03-AUG-2023	507981	40.99	41.19	-0.0049	0.0287	0.0286	0.5464
03-AUG-2023	507987	3.14	3.14	0.0000	0.0024	0.0024	0.0459
03-AUG-2023	507998	51.60	51.26	0.0066	0.0350	0.0349	0.6668
03-AUG-2023	508136	308.95	286.25	0.0763	0.0286	0.0290	0.5540
03-AUG-2023	508486	6595.00	6716.60	-0.0183	0.0115	0.0116	0.2216
03-AUG-2023	508494	52.43	52.25	0.0034	0.0227	0.0226	0.4318
03-AUG-2023	508571	88.23	86.50	0.0198	0.0349	0.0349	0.6668
03-AUG-2023	508664	27.00	27.21	-0.0077	0.0317	0.0316	0.6037
03-AUG-2023	508670	3422.00	3411.00	0.0032	0.0185	0.0185	0.3534
03-AUG-2023	508807	663.70	685.60	-0.0325	0.0264	0.0265	0.5063
03-AUG-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	508875	475.30	477.95	-0.0056	0.0399	0.0398	0.7604
03-AUG-2023	508905	40.50	40.50	0.0000	0.0335	0.0334	0.6381
03-AUG-2023	508918	23.95	24.99	-0.0425	0.0375	0.0376	0.7183
03-AUG-2023	508922	9.71	9.27	0.0464	0.0396	0.0397	0.7585
03-AUG-2023	508941	390.05	385.70	0.0112	0.0173	0.0172	0.3286
03-AUG-2023	508954	72.92	70.97	0.0271	0.0386	0.0386	0.7375
03-AUG-2023	508956	4.98	4.75	0.0473	0.0342	0.0343	0.6553
03-AUG-2023	508961	35.55	35.55	0.0000	0.0055	0.0054	0.1032
03-AUG-2023	508969	3.61	3.64	-0.0083	0.0317	0.0316	0.6037
03-AUG-2023	508980	3.76	3.59	0.0463	0.0244	0.0246	0.4700
03-AUG-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	508996	0.87	0.84	0.0351	0.0307	0.0307	0.5865
03-AUG-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	509026	64.00	64.00	0.0000	0.0202	0.0201	0.3840
03-AUG-2023	509038	12.21	12.19	0.0016	0.0131	0.0131	0.2503
03-AUG-2023	509040	95.03	90.51	0.0487	0.0410	0.0410	0.7833
03-AUG-2023	509048	49.99	50.57	-0.0115	0.0329	0.0328	0.6266
03-AUG-2023	509051	1.95	1.97	-0.0102	0.0376	0.0375	0.7164
03-AUG-2023	509053	15.08	15.09	-0.0007	0.0371	0.0370	0.7069
03-AUG-2023	509073	16.58	16.02	0.0344	0.0261	0.0262	0.5006
03-AUG-2023	509084	59.80	59.80	0.0000	0.0354	0.0353	0.6744
03-AUG-2023	509162	157.50	155.60	0.0121	0.0305	0.0304	0.5808
03-AUG-2023	509196	121.60	126.00	-0.0355	0.0369	0.0369	0.7050
03-AUG-2023	509423	22.00	22.44	-0.0198	0.0364	0.0364	0.6954
03-AUG-2023	509438	4884.60	5000.00	-0.0234	0.0285	0.0285	0.5445
03-AUG-2023	509449	36.65	36.43	0.0060	0.0324	0.0323	0.6171
03-AUG-2023	509470	11188.00	11036.00	0.0137	0.0226	0.0225	0.4299
03-AUG-2023	509472	408.05	423.30	-0.0367	0.0373	0.0373	0.7126
03-AUG-2023	509486	209.00	213.25	-0.0201	0.0360	0.0359	0.6859
03-AUG-2023	509525	793.45	782.25	0.0142	0.0192	0.0191	0.3649
03-AUG-2023	509546	32.60	33.39	-0.0239	0.0369	0.0368	0.7031
03-AUG-2023	509563	7.15	7.15	0.0000	0.0365	0.0365	0.6973
03-AUG-2023	509597	390.70	406.95	-0.0408	0.0389	0.0390	0.7451
03-AUG-2023	509650	36.90	36.90	0.0000	0.0015	0.0015	0.0287
03-AUG-2023	509760	18.50	18.42	0.0043	0.0385	0.0384	0.7336
03-AUG-2023	509835	14.41	13.81	0.0425	0.0433	0.0433	0.8272
03-AUG-2023	509845	403.75	403.75	0.0000	0.0108	0.0108	0.2063
03-AUG-2023	509870	57.85	57.85	0.0000	0.0031	0.0031	0.0592
03-AUG-2023	509887	215.25	215.25	0.0000	0.0072	0.0072	0.1376
03-AUG-2023	509895	220.70	220.55	0.0007	0.0253	0.0252	0.4814
03-AUG-2023	509910	71.60	71.60	0.0000	0.0298	0.0298	0.5693
03-AUG-2023	509945	376.00	392.75	-0.0436	0.0326	0.0326	0.6228
03-AUG-2023	509960	619.50	613.50	0.0097	0.0304	0.0303	0.5789
03-AUG-2023	510245	5.85	5.90	-0.0085	0.0319	0.0319	0.6094
03-AUG-2023	511000	8.78	9.20	-0.0467	0.0360	0.0361	0.6897
03-AUG-2023	511012	0.62	0.61	0.0163	0.0262	0.0262	0.5006
03-AUG-2023	511016	3.60	3.66	-0.0165	0.0500	0.0499	0.9533
03-AUG-2023	511018	17.64	17.30	0.0195	0.0296	0.0295	0.5636
03-AUG-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	511066	30.92	29.89	0.0339	0.0328	0.0328	0.6266
03-AUG-2023	511074	854.40	854.40	0.0000	0.0119	0.0119	0.2273
03-AUG-2023	511092	26.77	26.56	0.0079	0.0135	0.0135	0.2579
03-AUG-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	511110	10.60	10.60	0.0000	0.0378	0.0377	0.7203
03-AUG-2023	511116	1.03	1.06	-0.0287	0.0340	0.0340	0.6496
03-AUG-2023	511122	35.96	35.96	0.0000	0.0240	0.0239	0.4566
03-AUG-2023	511131	8.95	8.86	0.0101	0.0398	0.0397	0.7585
03-AUG-2023	511147	43.80	41.02	0.0656	0.0417	0.0419	0.8005
03-AUG-2023	511153	26.55	26.25	0.0114	0.0769	0.0767	1.4654
03-AUG-2023	511169	4.32	4.32	0.0000	0.0199	0.0198	0.3783
03-AUG-2023	511176	47.24	47.24	0.0000	0.0226	0.0225	0.4299
03-AUG-2023	511185	6.33	6.33	0.0000	0.0033	0.0033	0.0630
03-AUG-2023	511187	1.49	1.56	-0.0459	0.0349	0.0350	0.6687
03-AUG-2023	511200	108.30	108.30	0.0000	0.0137	0.0137	0.2617
03-AUG-2023	511246	4.95	4.95	0.0000	0.0219	0.0218	0.4165
03-AUG-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	511260	15.85	15.85	0.0000	0.0035	0.0035	0.0669
03-AUG-2023	511355	10.87	10.95	-0.0073	0.0365	0.0364	0.6954
03-AUG-2023	511359	42.58	44.27	-0.0389	0.0392	0.0392	0.7489
03-AUG-2023	511377	19.48	19.48	0.0000	0.0343	0.0342	0.6534
03-AUG-2023	511391	24.74	24.49	0.0102	0.0332	0.0331	0.6324
03-AUG-2023	511401	9.11	9.29	-0.0196	0.0209	0.0209	0.3993
03-AUG-2023	511411	22.05	22.05	0.0000	0.0417	0.0416	0.7948
03-AUG-2023	511441	21.77	21.53	0.0111	0.0352	0.0351	0.6706
03-AUG-2023	511447	2.90	2.65	0.0902	0.0323	0.0329	0.6286
03-AUG-2023	511451	5.85	6.15	-0.0500	0.0265	0.0267	0.5101
03-AUG-2023	511463	15.16	15.11	0.0033	0.0250	0.0249	0.4757
03-AUG-2023	511493	34.50	34.20	0.0087	0.0309	0.0308	0.5884
03-AUG-2023	511501	24.84	24.78	0.0024	0.0325	0.0324	0.6190
03-AUG-2023	511507	23.52	24.00	-0.0202	0.0356	0.0355	0.6782
03-AUG-2023	511509	29.78	28.99	0.0269	0.0335	0.0335	0.6400
03-AUG-2023	511523	40.58	40.14	0.0109	0.0327	0.0327	0.6247
03-AUG-2023	511525	1.97	1.97	0.0000	0.0283	0.0282	0.5388
03-AUG-2023	511533	123.55	126.05	-0.0200	0.0418	0.0417	0.7967
03-AUG-2023	511535	13.55	14.25	-0.0504	0.0471	0.0471	0.8998
03-AUG-2023	511543	10.90	10.39	0.0479	0.0345	0.0345	0.6591
03-AUG-2023	511549	130.10	132.50	-0.0183	0.0330	0.0329	0.6286
03-AUG-2023	511557	0.98	0.99	-0.0102	0.0348	0.0348	0.6649
03-AUG-2023	511563	11.94	11.38	0.0480	0.0151	0.0154	0.2942
03-AUG-2023	511571	215.15	212.65	0.0117	0.0431	0.0430	0.8215
03-AUG-2023	511585	1.83	1.86	-0.0163	0.0138	0.0138	0.2636
03-AUG-2023	511593	5.20	5.23	-0.0058	0.0386	0.0385	0.7355
03-AUG-2023	511601	13.87	13.88	-0.0007	0.0361	0.0360	0.6878
03-AUG-2023	511609	24.92	24.99	-0.0028	0.0191	0.0191	0.3649
03-AUG-2023	511626	8.56	8.55	0.0012	0.0575	0.0573	1.0947
03-AUG-2023	511628	459.00	460.00	-0.0022	0.0372	0.0371	0.7088
03-AUG-2023	511644	108.00	110.20	-0.0202	0.0229	0.0228	0.4356
03-AUG-2023	511654	14.63	14.63	0.0000	0.0359	0.0358	0.6840
03-AUG-2023	511658	104.20	106.32	-0.0201	0.0359	0.0358	0.6840
03-AUG-2023	511672	36.93	37.25	-0.0086	0.0308	0.0307	0.5865
03-AUG-2023	511688	7.29	7.29	0.0000	0.0329	0.0328	0.6266
03-AUG-2023	511692	29.05	29.05	0.0000	0.0403	0.0402	0.7680
03-AUG-2023	511696	168.00	168.00	0.0000	0.0208	0.0208	0.3974
03-AUG-2023	511700	46.54	47.48	-0.0200	0.0323	0.0322	0.6152
03-AUG-2023	511702	31.93	30.43	0.0481	0.0334	0.0335	0.6400
03-AUG-2023	511710	1.41	1.35	0.0435	0.0359	0.0360	0.6878
03-AUG-2023	511712	18.05	19.00	-0.0513	0.0334	0.0335	0.6400
03-AUG-2023	511714	31.51	30.01	0.0488	0.0342	0.0343	0.6553
03-AUG-2023	511728	15.09	15.09	0.0000	0.0323	0.0322	0.6152
03-AUG-2023	511736	1.95	1.78	0.0912	0.0426	0.0430	0.8215
03-AUG-2023	511738	28.98	28.98	0.0000	0.0201	0.0200	0.3821
03-AUG-2023	511740	117.35	117.35	0.0000	0.0332	0.0331	0.6324
03-AUG-2023	511754	253.00	246.25	0.0270	0.0338	0.0338	0.6457
03-AUG-2023	511756	23.16	23.16	0.0000	0.0348	0.0347	0.6629
03-AUG-2023	511758	47.25	47.25	0.0000	0.0315	0.0315	0.6018
03-AUG-2023	511760	0.47	0.48	-0.0211	0.0327	0.0327	0.6247
03-AUG-2023	511764	39.76	39.88	-0.0030	0.0421	0.0420	0.8024
03-AUG-2023	511768	315.55	324.65	-0.0284	0.0391	0.0390	0.7451
03-AUG-2023	512008	1073.90	1130.40	-0.0513	0.0275	0.0276	0.5273
03-AUG-2023	512014	11.59	11.59	0.0000	0.0103	0.0103	0.1968
03-AUG-2023	512018	1.96	2.05	-0.0449	0.0384	0.0385	0.7355
03-AUG-2023	512020	2443.75	2405.60	0.0157	0.0300	0.0299	0.5712
03-AUG-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	512024	37.55	37.55	0.0000	0.0122	0.0121	0.2312
03-AUG-2023	512025	152.60	152.60	0.0000	0.0113	0.0112	0.2140
03-AUG-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
03-AUG-2023	512036	91.10	86.81	0.0482	0.0307	0.0308	0.5884
03-AUG-2023	512038	30.50	29.05	0.0487	0.0116	0.0121	0.2312
03-AUG-2023	512047	3.38	3.40	-0.0059	0.0521	0.0520	0.9935
03-AUG-2023	512048	3.40	3.41	-0.0029	0.0404	0.0403	0.7699
03-AUG-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	512064	89.25	85.00	0.0488	0.0356	0.0356	0.6801
03-AUG-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	512068	104.63	95.12	0.0953	0.0384	0.0389	0.7432
03-AUG-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
03-AUG-2023	512093	3.09	3.12	-0.0097	0.0354	0.0353	0.6744
03-AUG-2023	512097	0.44	0.44	0.0000	0.1247	0.1243	2.3747
03-AUG-2023	512099	321.30	321.30	0.0000	0.0266	0.0266	0.5082
03-AUG-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	512103	76.00	80.00	-0.0513	0.0286	0.0288	0.5502
03-AUG-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	512149	1.56	1.64	-0.0500	0.0483	0.0483	0.9228
03-AUG-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	512165	173.00	176.35	-0.0192	0.0325	0.0325	0.6209
03-AUG-2023	512175	4.62	4.60	0.0043	0.0326	0.0325	0.6209
03-AUG-2023	512197	2.38	2.38	0.0000	0.0343	0.0342	0.6534
03-AUG-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	512215	22.79	22.79	0.0000	0.0300	0.0300	0.5731
03-AUG-2023	512217	29.17	27.79	0.0485	0.0394	0.0395	0.7546
03-AUG-2023	512221	13.77	13.77	0.0000	0.0031	0.0031	0.0592
03-AUG-2023	512229	237.15	232.50	0.0198	0.0175	0.0175	0.3343
03-AUG-2023	512247	4.13	4.21	-0.0192	0.0431	0.0430	0.8215
03-AUG-2023	512257	2.70	2.70	0.0000	0.0285	0.0284	0.5426
03-AUG-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	512267	12.88	12.90	-0.0016	0.0286	0.0285	0.5445
03-AUG-2023	512271	116.50	116.50	0.0000	0.0023	0.0023	0.0439
03-AUG-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	512279	8.67	8.67	0.0000	0.0287	0.0286	0.5464
03-AUG-2023	512297	26.26	26.26	0.0000	0.0268	0.0268	0.5120
03-AUG-2023	512301	2.84	2.82	0.0071	0.0381	0.0380	0.7260
03-AUG-2023	512329	2714.60	2661.40	0.0198	0.0304	0.0304	0.5808
03-AUG-2023	512341	0.44	0.44	0.0000	0.0218	0.0217	0.4146
03-AUG-2023	512344	3.44	3.44	0.0000	0.0458	0.0456	0.8712
03-AUG-2023	512345	18.48	18.48	0.0000	0.0225	0.0225	0.4299
03-AUG-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
03-AUG-2023	512377	3.84	3.84	0.0000	0.0047	0.0047	0.0898
03-AUG-2023	512379	24.30	24.96	-0.0268	0.0348	0.0348	0.6649
03-AUG-2023	512393	92.00	90.00	0.0220	0.0307	0.0307	0.5865
03-AUG-2023	512399	12.40	12.40	0.0000	0.0379	0.0378	0.7222
03-AUG-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
03-AUG-2023	512425	440.00	441.00	-0.0023	0.0329	0.0328	0.6266
03-AUG-2023	512437	483.00	480.00	0.0062	0.0287	0.0286	0.5464
03-AUG-2023	512441	14.59	14.90	-0.0210	0.0546	0.0545	1.0412
03-AUG-2023	512443	13.49	14.20	-0.0513	0.0129	0.0134	0.2560
03-AUG-2023	512453	626.70	642.45	-0.0248	0.0272	0.0272	0.5197
03-AUG-2023	512463	35.82	34.38	0.0410	0.0456	0.0455	0.8693
03-AUG-2023	512477	126.10	128.65	-0.0200	0.0420	0.0420	0.8024
03-AUG-2023	512479	570.00	570.00	0.0000	0.0163	0.0163	0.3114
03-AUG-2023	512481	3.25	3.25	0.0000	0.0413	0.0412	0.7871
03-AUG-2023	512485	90.00	88.45	0.0174	0.0325	0.0324	0.6190
03-AUG-2023	512489	109.00	114.50	-0.0492	0.0397	0.0397	0.7585
03-AUG-2023	512493	45.09	45.15	-0.0013	0.0366	0.0365	0.6973
03-AUG-2023	512499	0.49	0.49	0.0000	0.0111	0.0111	0.2121
03-AUG-2023	512511	1.03	1.03	0.0000	0.0022	0.0022	0.0420
03-AUG-2023	512527	1127.80	1080.95	0.0424	0.0249	0.0250	0.4776
03-AUG-2023	512565	33.60	32.96	0.0192	0.0371	0.0370	0.7069
03-AUG-2023	512587	39.00	36.50	0.0662	0.0358	0.0360	0.6878
03-AUG-2023	512589	33.59	34.27	-0.0200	0.0395	0.0394	0.7527
03-AUG-2023	512591	87.00	84.87	0.0248	0.0301	0.0301	0.5751
03-AUG-2023	512595	146.55	146.55	0.0000	0.0239	0.0239	0.4566
03-AUG-2023	512600	24.85	24.85	0.0000	0.0272	0.0272	0.5197
03-AUG-2023	512604	4.83	4.78	0.0104	0.0528	0.0527	1.0068
03-AUG-2023	512618	5.77	5.50	0.0479	0.0350	0.0351	0.6706
03-AUG-2023	512624	3.16	3.24	-0.0250	0.0360	0.0359	0.6859
03-AUG-2023	512634	88.00	88.00	0.0000	0.0301	0.0300	0.5731
03-AUG-2023	513005	50.00	50.00	0.0000	0.0362	0.0361	0.6897
03-AUG-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	513043	44.56	46.35	-0.0394	0.0480	0.0480	0.9170
03-AUG-2023	513059	19.41	18.85	0.0293	0.0379	0.0379	0.7241
03-AUG-2023	513063	22.00	22.00	0.0000	0.0354	0.0354	0.6763
03-AUG-2023	513117	6.41	6.43	-0.0031	0.0438	0.0436	0.8330
03-AUG-2023	513119	39.00	38.01	0.0257	0.0325	0.0325	0.6209
03-AUG-2023	513149	815.90	852.00	-0.0433	0.0313	0.0314	0.5999
03-AUG-2023	513173	18.03	17.93	0.0056	0.0333	0.0332	0.6343
03-AUG-2023	513252	800.00	815.00	-0.0186	0.0328	0.0327	0.6247
03-AUG-2023	513303	14.74	15.43	-0.0457	0.0390	0.0390	0.7451
03-AUG-2023	513307	149.30	152.30	-0.0199	0.0344	0.0343	0.6553
03-AUG-2023	513309	15.29	14.74	0.0366	0.0354	0.0354	0.6763
03-AUG-2023	513337	11.81	11.57	0.0205	0.0410	0.0409	0.7814
03-AUG-2023	513353	271.85	339.80	-0.2231	0.0332	0.0367	0.7012
03-AUG-2023	513361	1.82	1.76	0.0335	0.0280	0.0280	0.5349
03-AUG-2023	513369	59.83	58.40	0.0242	0.0408	0.0407	0.7776
03-AUG-2023	513397	5.20	5.20	0.0000	0.0279	0.0278	0.5311
03-AUG-2023	513401	31.50	31.32	0.0057	0.0393	0.0392	0.7489
03-AUG-2023	513403	5.70	5.84	-0.0243	0.0456	0.0455	0.8693
03-AUG-2023	513418	3.53	3.65	-0.0334	0.0308	0.0308	0.5884
03-AUG-2023	513422	23.97	25.49	-0.0615	0.0388	0.0390	0.7451
03-AUG-2023	513430	26.20	26.20	0.0000	0.0328	0.0327	0.6247
03-AUG-2023	513452	6.01	6.00	0.0017	0.0293	0.0292	0.5579
03-AUG-2023	513456	25.97	26.70	-0.0277	0.0306	0.0306	0.5846
03-AUG-2023	513460	7.15	7.15	0.0000	0.0357	0.0356	0.6801
03-AUG-2023	513472	49.90	49.98	-0.0016	0.0366	0.0365	0.6973
03-AUG-2023	513488	33.73	32.39	0.0405	0.0394	0.0394	0.7527
03-AUG-2023	513498	89.16	89.79	-0.0070	0.0373	0.0372	0.7107
03-AUG-2023	513502	2.68	2.74	-0.0221	0.0387	0.0386	0.7375
03-AUG-2023	513507	205.00	204.70	0.0015	0.0334	0.0333	0.6362
03-AUG-2023	513511	125.00	125.15	-0.0012	0.0253	0.0253	0.4834
03-AUG-2023	513513	8.60	8.95	-0.0399	0.0432	0.0432	0.8253
03-AUG-2023	513515	1.28	1.28	0.0000	0.0369	0.0368	0.7031
03-AUG-2023	513528	2.86	2.73	0.0465	0.0419	0.0419	0.8005
03-AUG-2023	513532	171.00	169.25	0.0103	0.0328	0.0327	0.6247
03-AUG-2023	513536	13.91	13.91	0.0000	0.0343	0.0342	0.6534
03-AUG-2023	513540	11.20	11.20	0.0000	0.0236	0.0235	0.4490
03-AUG-2023	513548	84.83	84.26	0.0067	0.0275	0.0275	0.5254
03-AUG-2023	513566	19.89	19.89	0.0000	0.0436	0.0435	0.8311
03-AUG-2023	513575	18.63	19.00	-0.0197	0.0374	0.0374	0.7145
03-AUG-2023	513579	2.91	2.91	0.0000	0.0237	0.0236	0.4509
03-AUG-2023	513629	61.00	61.25	-0.0041	0.0246	0.0245	0.4681
03-AUG-2023	513642	47.51	45.83	0.0360	0.0302	0.0302	0.5770
03-AUG-2023	513693	54.48	54.98	-0.0091	0.0315	0.0314	0.5999
03-AUG-2023	513699	26.85	26.00	0.0322	0.0351	0.0351	0.6706
03-AUG-2023	513709	115.05	116.95	-0.0164	0.0286	0.0286	0.5464
03-AUG-2023	513713	6.71	6.72	-0.0015	0.0347	0.0346	0.6610
03-AUG-2023	513721	13.36	13.36	0.0000	0.0359	0.0359	0.6859
03-AUG-2023	513723	214.40	209.90	0.0212	0.0309	0.0309	0.5903
03-AUG-2023	514010	6.98	6.85	0.0188	0.0405	0.0404	0.7718
03-AUG-2023	514028	25.75	26.50	-0.0287	0.0292	0.0292	0.5579
03-AUG-2023	514030	268.25	273.05	-0.0177	0.0281	0.0281	0.5368
03-AUG-2023	514087	86.90	89.48	-0.0293	0.0270	0.0270	0.5158
03-AUG-2023	514113	24.23	24.33	-0.0041	0.0292	0.0291	0.5560
03-AUG-2023	514138	913.30	931.90	-0.0202	0.0371	0.0370	0.7069
03-AUG-2023	514140	20.07	21.05	-0.0477	0.0335	0.0336	0.6419
03-AUG-2023	514165	14.22	14.37	-0.0105	0.0317	0.0317	0.6056
03-AUG-2023	514171	36.08	35.97	0.0031	0.0378	0.0377	0.7203
03-AUG-2023	514183	140.95	139.75	0.0086	0.0254	0.0253	0.4834
03-AUG-2023	514197	33.44	34.12	-0.0201	0.0842	0.0840	1.6048
03-AUG-2023	514215	265.35	259.05	0.0240	0.0315	0.0314	0.5999
03-AUG-2023	514223	5.08	5.08	0.0000	0.0391	0.0390	0.7451
03-AUG-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	514238	1120.25	1138.90	-0.0165	0.0323	0.0323	0.6171
03-AUG-2023	514240	5.26	5.12	0.0270	0.0372	0.0372	0.7107
03-AUG-2023	514248	45.06	45.90	-0.0185	0.0374	0.0374	0.7145
03-AUG-2023	514260	2.61	2.61	0.0000	0.0082	0.0082	0.1567
03-AUG-2023	514264	12.78	12.79	-0.0008	0.0340	0.0339	0.6477
03-AUG-2023	514266	64.21	66.50	-0.0350	0.0289	0.0289	0.5521
03-AUG-2023	514272	47.23	46.99	0.0051	0.0333	0.0333	0.6362
03-AUG-2023	514280	75.00	76.00	-0.0132	0.0341	0.0341	0.6515
03-AUG-2023	514302	150.15	146.85	0.0222	0.0314	0.0313	0.5980
03-AUG-2023	514312	23.00	21.94	0.0472	0.0314	0.0315	0.6018
03-AUG-2023	514316	127.35	120.75	0.0532	0.0333	0.0335	0.6400
03-AUG-2023	514318	13.67	13.67	0.0000	0.0151	0.0151	0.2885
03-AUG-2023	514322	99.75	98.20	0.0157	0.0369	0.0369	0.7050
03-AUG-2023	514326	11.50	11.60	-0.0087	0.0408	0.0407	0.7776
03-AUG-2023	514330	34.99	32.48	0.0744	0.0434	0.0436	0.8330
03-AUG-2023	514332	10.42	10.10	0.0312	0.0415	0.0414	0.7909
03-AUG-2023	514336	10.71	10.71	0.0000	0.0086	0.0086	0.1643
03-AUG-2023	514358	64.31	67.69	-0.0512	0.0487	0.0487	0.9304
03-AUG-2023	514360	571.70	573.85	-0.0038	0.0412	0.0411	0.7852
03-AUG-2023	514378	28.49	28.50	-0.0004	0.0379	0.0378	0.7222
03-AUG-2023	514386	2.81	2.85	-0.0141	0.0332	0.0331	0.6324
03-AUG-2023	514400	13.08	13.06	0.0015	0.0445	0.0444	0.8483
03-AUG-2023	514402	36.77	36.77	0.0000	0.0196	0.0195	0.3725
03-AUG-2023	514412	20.80	20.70	0.0048	0.0291	0.0290	0.5540
03-AUG-2023	514428	192.10	193.35	-0.0065	0.0336	0.0335	0.6400
03-AUG-2023	514442	16.76	16.60	0.0096	0.0387	0.0386	0.7375
03-AUG-2023	514448	1495.40	1512.40	-0.0113	0.0297	0.0297	0.5674
03-AUG-2023	514454	19.56	19.50	0.0031	0.0334	0.0333	0.6362
03-AUG-2023	514470	54.20	54.73	-0.0097	0.0319	0.0318	0.6075
03-AUG-2023	515008	63.28	61.59	0.0271	0.0251	0.0251	0.4795
03-AUG-2023	515043	103.65	103.50	0.0014	0.0229	0.0228	0.4356
03-AUG-2023	515059	32.80	32.90	-0.0030	0.0380	0.0379	0.7241
03-AUG-2023	515085	4.02	4.05	-0.0074	0.0412	0.0411	0.7852
03-AUG-2023	515127	2.96	3.05	-0.0300	0.0395	0.0394	0.7527
03-AUG-2023	515147	89.98	79.95	0.1182	0.0299	0.0310	0.5923
03-AUG-2023	516003	206.70	202.90	0.0186	0.0342	0.0341	0.6515
03-AUG-2023	516020	3.05	3.20	-0.0480	0.0322	0.0323	0.6171
03-AUG-2023	516062	5.12	5.12	0.0000	0.0357	0.0356	0.6801
03-AUG-2023	516078	31.99	30.38	0.0516	0.0378	0.0378	0.7222
03-AUG-2023	516096	143.20	143.05	0.0010	0.0334	0.0333	0.6362
03-AUG-2023	516106	6.88	6.90	-0.0029	0.0403	0.0402	0.7680
03-AUG-2023	516108	121.05	117.85	0.0268	0.0245	0.0245	0.4681
03-AUG-2023	516110	6.72	6.77	-0.0074	0.0402	0.0401	0.7661
03-AUG-2023	517035	592.70	581.10	0.0198	0.0350	0.0349	0.6668
03-AUG-2023	517044	13.00	13.23	-0.0175	0.0321	0.0320	0.6114
03-AUG-2023	517063	52.00	52.00	0.0000	0.0304	0.0304	0.5808
03-AUG-2023	517077	25.00	25.45	-0.0178	0.0206	0.0206	0.3936
03-AUG-2023	517096	64.35	65.66	-0.0202	0.0389	0.0388	0.7413
03-AUG-2023	517119	13.90	14.09	-0.0136	0.0321	0.0320	0.6114
03-AUG-2023	517166	64.52	65.83	-0.0201	0.0328	0.0328	0.6266
03-AUG-2023	517170	41.15	41.32	-0.0041	0.0363	0.0362	0.6916
03-AUG-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
03-AUG-2023	517201	46.41	44.20	0.0488	0.0344	0.0345	0.6591
03-AUG-2023	517236	156.20	160.30	-0.0259	0.0336	0.0335	0.6400
03-AUG-2023	517238	137.00	131.00	0.0448	0.0329	0.0330	0.6305
03-AUG-2023	517246	43.73	41.65	0.0487	0.0331	0.0332	0.6343
03-AUG-2023	517258	44.99	43.00	0.0452	0.0363	0.0364	0.6954
03-AUG-2023	517264	44.29	42.94	0.0310	0.0363	0.0363	0.6935
03-AUG-2023	517288	57.69	55.73	0.0346	0.0395	0.0395	0.7546
03-AUG-2023	517356	1.10	1.05	0.0465	0.0322	0.0323	0.6171
03-AUG-2023	517360	18.74	19.59	-0.0444	0.0318	0.0319	0.6094
03-AUG-2023	517370	38.25	38.15	0.0026	0.0324	0.0323	0.6171
03-AUG-2023	517372	192.80	190.60	0.0115	0.0308	0.0308	0.5884
03-AUG-2023	517393	4.37	4.45	-0.0181	0.0345	0.0344	0.6572
03-AUG-2023	517397	28.67	30.12	-0.0493	0.0407	0.0407	0.7776
03-AUG-2023	517399	8.30	8.30	0.0000	0.0350	0.0349	0.6668
03-AUG-2023	517415	7.51	7.65	-0.0185	0.0359	0.0358	0.6840
03-AUG-2023	517417	331.15	317.95	0.0407	0.0297	0.0298	0.5693
03-AUG-2023	517423	5.21	5.21	0.0000	0.0040	0.0040	0.0764
03-AUG-2023	517429	51.59	54.00	-0.0457	0.0425	0.0425	0.8120
03-AUG-2023	517431	8.09	8.09	0.0000	0.1173	0.1170	2.2353
03-AUG-2023	517437	126.55	130.00	-0.0269	0.0296	0.0296	0.5655
03-AUG-2023	517449	523.05	519.80	0.0062	0.0323	0.0322	0.6152
03-AUG-2023	517467	6.28	5.99	0.0473	0.0329	0.0330	0.6305
03-AUG-2023	517477	263.70	267.55	-0.0145	0.0293	0.0293	0.5598
03-AUG-2023	517494	27.31	26.01	0.0488	0.0383	0.0384	0.7336
03-AUG-2023	517514	62.78	64.78	-0.0314	0.0351	0.0351	0.6706
03-AUG-2023	517546	40.50	40.39	0.0027	0.0376	0.0375	0.7164
03-AUG-2023	517548	2.28	2.28	0.0000	0.0387	0.0386	0.7375
03-AUG-2023	517554	48.90	49.70	-0.0162	0.0341	0.0341	0.6515
03-AUG-2023	518011	138.00	133.70	0.0317	0.0270	0.0270	0.5158
03-AUG-2023	518017	35.74	35.05	0.0195	0.0297	0.0296	0.5655
03-AUG-2023	518075	228.95	223.30	0.0250	0.0282	0.0281	0.5368
03-AUG-2023	519003	231.00	227.65	0.0146	0.0271	0.0271	0.5177
03-AUG-2023	519014	8.63	8.63	0.0000	0.0171	0.0171	0.3267
03-AUG-2023	519031	170.10	170.10	0.0000	0.0220	0.0220	0.4203
03-AUG-2023	519064	43.32	45.60	-0.0513	0.0388	0.0388	0.7413
03-AUG-2023	519097	38.45	39.01	-0.0145	0.0321	0.0320	0.6114
03-AUG-2023	519152	3863.00	3845.15	0.0046	0.0298	0.0297	0.5674
03-AUG-2023	519174	4.40	4.40	0.0000	0.0329	0.0328	0.6266
03-AUG-2023	519191	8.38	8.20	0.0217	0.0381	0.0380	0.7260
03-AUG-2023	519214	4.15	4.15	0.0000	0.0219	0.0218	0.4165
03-AUG-2023	519216	27.42	27.79	-0.0134	0.0315	0.0314	0.5999
03-AUG-2023	519234	74.85	74.85	0.0000	0.0328	0.0327	0.6247
03-AUG-2023	519238	13.79	13.90	-0.0079	0.0316	0.0315	0.6018
03-AUG-2023	519242	41.80	44.00	-0.0513	0.0379	0.0380	0.7260
03-AUG-2023	519262	25.00	24.34	0.0268	0.0314	0.0313	0.5980
03-AUG-2023	519279	5.13	4.90	0.0459	0.0302	0.0303	0.5789
03-AUG-2023	519285	4.73	4.84	-0.0230	0.0364	0.0364	0.6954
03-AUG-2023	519287	22.10	22.22	-0.0054	0.0387	0.0386	0.7375
03-AUG-2023	519295	295.20	303.50	-0.0277	0.0251	0.0251	0.4795
03-AUG-2023	519299	133.40	133.65	-0.0019	0.0376	0.0375	0.7164
03-AUG-2023	519307	1.19	1.23	-0.0331	0.1252	0.1249	2.3862
03-AUG-2023	519331	42.50	43.80	-0.0301	0.0403	0.0403	0.7699
03-AUG-2023	519353	7.30	7.30	0.0000	0.0153	0.0152	0.2904
03-AUG-2023	519359	53.18	52.20	0.0186	0.0277	0.0276	0.5273
03-AUG-2023	519367	102.37	97.50	0.0487	0.0347	0.0348	0.6649
03-AUG-2023	519397	55.00	55.50	-0.0090	0.0455	0.0454	0.8674
03-AUG-2023	519413	9.48	9.48	0.0000	0.0124	0.0124	0.2369
03-AUG-2023	519415	40.62	40.62	0.0000	0.0180	0.0179	0.3420
03-AUG-2023	519421	1620.00	1611.20	0.0054	0.0147	0.0147	0.2808
03-AUG-2023	519439	6.93	6.93	0.0000	0.0075	0.0075	0.1433
03-AUG-2023	519455	55.54	56.00	-0.0082	0.0416	0.0415	0.7929
03-AUG-2023	519457	35.39	36.09	-0.0196	0.0337	0.0336	0.6419
03-AUG-2023	519463	117.70	115.40	0.0197	0.0297	0.0297	0.5674
03-AUG-2023	519471	198.75	195.70	0.0155	0.0328	0.0328	0.6266
03-AUG-2023	519475	87.11	90.10	-0.0337	0.0382	0.0382	0.7298
03-AUG-2023	519477	41.99	41.58	0.0098	0.0311	0.0310	0.5923
03-AUG-2023	519483	40.75	41.33	-0.0141	0.0344	0.0344	0.6572
03-AUG-2023	519500	9.40	9.02	0.0413	0.0339	0.0339	0.6477
03-AUG-2023	519506	5.13	5.13	0.0000	0.0202	0.0201	0.3840
03-AUG-2023	519532	11.91	11.86	0.0042	0.0265	0.0265	0.5063
03-AUG-2023	519566	154.90	147.55	0.0486	0.0318	0.0319	0.6094
03-AUG-2023	519604	6.85	6.85	0.0000	0.0335	0.0335	0.6400
03-AUG-2023	519606	9.91	9.90	0.0010	0.0300	0.0299	0.5712
03-AUG-2023	519612	30.65	30.65	0.0000	0.0387	0.0386	0.7375
03-AUG-2023	520073	1313.40	1338.20	-0.0187	0.0316	0.0315	0.6018
03-AUG-2023	520075	155.00	158.05	-0.0195	0.0224	0.0224	0.4280
03-AUG-2023	520081	30.15	30.15	0.0000	0.0097	0.0096	0.1834
03-AUG-2023	520121	5.13	5.69	-0.1036	0.0441	0.0446	0.8521
03-AUG-2023	520123	114.95	115.60	-0.0056	0.0351	0.0350	0.6687
03-AUG-2023	520127	12.56	11.42	0.0952	0.0364	0.0370	0.7069
03-AUG-2023	520131	40.84	40.84	0.0000	0.0281	0.0280	0.5349
03-AUG-2023	520141	8.66	8.88	-0.0251	0.0351	0.0351	0.6706
03-AUG-2023	520155	34.61	35.31	-0.0200	0.0391	0.0390	0.7451
03-AUG-2023	521003	17.09	17.09	0.0000	0.0085	0.0085	0.1624
03-AUG-2023	521005	42.39	41.19	0.0287	0.0342	0.0342	0.6534
03-AUG-2023	521048	64.00	61.50	0.0398	0.0327	0.0328	0.6266
03-AUG-2023	521054	31.25	31.50	-0.0080	0.0374	0.0373	0.7126
03-AUG-2023	521062	1.76	1.85	-0.0499	0.0385	0.0385	0.7355
03-AUG-2023	521068	43.10	43.50	-0.0092	0.0286	0.0286	0.5464
03-AUG-2023	521080	7.30	6.79	0.0724	0.0425	0.0427	0.8158
03-AUG-2023	521097	182.50	184.05	-0.0085	0.0236	0.0235	0.4490
03-AUG-2023	521105	96.90	96.19	0.0074	0.0386	0.0385	0.7355
03-AUG-2023	521113	15.37	14.76	0.0405	0.0376	0.0376	0.7183
03-AUG-2023	521131	16.80	17.40	-0.0351	0.0389	0.0388	0.7413
03-AUG-2023	521133	5.83	5.83	0.0000	0.0209	0.0209	0.3993
03-AUG-2023	521137	3.86	3.97	-0.0281	0.0293	0.0293	0.5598
03-AUG-2023	521141	20.67	21.54	-0.0412	0.0291	0.0292	0.5579
03-AUG-2023	521149	10.30	10.51	-0.0202	0.0281	0.0281	0.5368
03-AUG-2023	521151	48.64	47.69	0.0197	0.0407	0.0406	0.7757
03-AUG-2023	521161	37.92	38.58	-0.0173	0.0411	0.0410	0.7833
03-AUG-2023	521178	27.07	28.33	-0.0455	0.0404	0.0404	0.7718
03-AUG-2023	521188	12.06	11.86	0.0167	0.0372	0.0371	0.7088
03-AUG-2023	521206	2.06	2.07	-0.0048	0.0376	0.0375	0.7164
03-AUG-2023	521210	17.00	16.30	0.0420	0.0351	0.0352	0.6725
03-AUG-2023	521216	106.10	105.00	0.0104	0.0336	0.0335	0.6400
03-AUG-2023	521222	27.56	26.25	0.0487	0.0346	0.0347	0.6629
03-AUG-2023	521226	14.50	14.20	0.0209	0.0363	0.0362	0.6916
03-AUG-2023	521228	1.54	1.51	0.0197	0.0393	0.0392	0.7489
03-AUG-2023	521232	29.60	29.60	0.0000	0.0265	0.0265	0.5063
03-AUG-2023	521234	33.50	34.33	-0.0245	0.0419	0.0419	0.8005
03-AUG-2023	521240	154.95	152.35	0.0169	0.0291	0.0291	0.5560
03-AUG-2023	521242	14.25	14.25	0.0000	0.0312	0.0311	0.5942
03-AUG-2023	522001	47.20	43.48	0.0821	0.0459	0.0462	0.8826
03-AUG-2023	522004	74.00	71.90	0.0288	0.0338	0.0337	0.6438
03-AUG-2023	522005	177.50	179.25	-0.0098	0.0389	0.0388	0.7413
03-AUG-2023	522017	330.50	326.35	0.0126	0.0313	0.0312	0.5961
03-AUG-2023	522027	21.70	22.83	-0.0508	0.0272	0.0274	0.5235
03-AUG-2023	522036	18.06	17.27	0.0447	0.0231	0.0232	0.4432
03-AUG-2023	522091	185.75	189.50	-0.0200	0.0437	0.0436	0.8330
03-AUG-2023	522101	158.45	161.65	-0.0200	0.0293	0.0292	0.5579
03-AUG-2023	522105	49.86	47.87	0.0407	0.0327	0.0328	0.6266
03-AUG-2023	522122	1717.95	1679.55	0.0226	0.0213	0.0213	0.4069
03-AUG-2023	522134	188.70	179.75	0.0486	0.0387	0.0387	0.7394
03-AUG-2023	522152	72.20	72.07	0.0018	0.0333	0.0332	0.6343
03-AUG-2023	522165	42.37	41.84	0.0126	0.0363	0.0362	0.6916
03-AUG-2023	522171	2.66	2.66	0.0000	0.0470	0.0469	0.8960
03-AUG-2023	522183	233.95	236.95	-0.0127	0.0273	0.0273	0.5216
03-AUG-2023	522195	713.80	594.85	0.1823	0.0315	0.0339	0.6477
03-AUG-2023	522207	73.72	75.97	-0.0301	0.0340	0.0340	0.6496
03-AUG-2023	522209	3.49	3.33	0.0469	0.0501	0.0501	0.9572
03-AUG-2023	522229	227.40	233.65	-0.0271	0.0381	0.0380	0.7260
03-AUG-2023	522231	40.29	40.77	-0.0118	0.0322	0.0321	0.6133
03-AUG-2023	522235	2.34	2.30	0.0172	0.0138	0.0138	0.2636
03-AUG-2023	522237	20.49	20.90	-0.0198	0.0325	0.0324	0.6190
03-AUG-2023	522245	17.86	17.86	0.0000	0.0376	0.0375	0.7164
03-AUG-2023	522251	260.50	262.35	-0.0071	0.0430	0.0429	0.8196
03-AUG-2023	522257	48.96	48.00	0.0198	0.0293	0.0293	0.5598
03-AUG-2023	522267	34.40	33.89	0.0149	0.0324	0.0323	0.6171
03-AUG-2023	522273	20.00	20.40	-0.0198	0.0390	0.0389	0.7432
03-AUG-2023	522292	38.90	38.06	0.0218	0.0319	0.0319	0.6094
03-AUG-2023	522294	194.50	197.15	-0.0135	0.0334	0.0334	0.6381
03-AUG-2023	522650	654.05	680.15	-0.0391	0.0354	0.0354	0.6763
03-AUG-2023	523007	77.13	78.21	-0.0139	0.0276	0.0275	0.5254
03-AUG-2023	523019	42.61	42.13	0.0113	0.0272	0.0271	0.5177
03-AUG-2023	523021	28.99	27.75	0.0437	0.0370	0.0371	0.7088
03-AUG-2023	523023	148.00	152.55	-0.0303	0.0300	0.0300	0.5731
03-AUG-2023	523054	948.15	948.15	0.0000	0.0269	0.0268	0.5120
03-AUG-2023	523062	13.82	13.82	0.0000	0.0336	0.0335	0.6400
03-AUG-2023	523100	200.10	206.80	-0.0329	0.0388	0.0388	0.7413
03-AUG-2023	523105	152.00	152.00	0.0000	0.0142	0.0141	0.2694
03-AUG-2023	523113	19.76	19.76	0.0000	0.0237	0.0237	0.4528
03-AUG-2023	523116	659.50	697.25	-0.0557	0.0342	0.0344	0.6572
03-AUG-2023	523120	29.58	30.61	-0.0342	0.0414	0.0414	0.7909
03-AUG-2023	523144	41.01	42.00	-0.0239	0.0271	0.0271	0.5177
03-AUG-2023	523151	4.71	5.14	-0.0874	0.0560	0.0562	1.0737
03-AUG-2023	523160	1039.85	1051.70	-0.0113	0.0208	0.0207	0.3955
03-AUG-2023	523186	188.00	185.00	0.0161	0.0238	0.0238	0.4547
03-AUG-2023	523222	3.67	3.67	0.0000	0.0239	0.0239	0.4566
03-AUG-2023	523229	125.85	132.45	-0.0511	0.0244	0.0246	0.4700
03-AUG-2023	523232	53.42	55.49	-0.0380	0.0278	0.0278	0.5311
03-AUG-2023	523242	2.99	2.85	0.0480	0.0339	0.0340	0.6496
03-AUG-2023	523248	168.00	169.00	-0.0059	0.0351	0.0350	0.6687
03-AUG-2023	523277	0.44	0.43	0.0230	0.0366	0.0365	0.6973
03-AUG-2023	523289	37.84	37.97	-0.0034	0.0391	0.0390	0.7451
03-AUG-2023	523309	121.80	124.25	-0.0199	0.0390	0.0389	0.7432
03-AUG-2023	523315	2.04	2.04	0.0000	0.0006	0.0006	0.0115
03-AUG-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	523351	5.69	5.42	0.0486	0.0198	0.0201	0.3840
03-AUG-2023	523373	18.76	19.05	-0.0153	0.0342	0.0342	0.6534
03-AUG-2023	523411	848.95	847.10	0.0022	0.0358	0.0357	0.6820
03-AUG-2023	523425	6.96	7.32	-0.0504	0.0324	0.0326	0.6228
03-AUG-2023	523449	54.00	54.00	0.0000	0.0349	0.0348	0.6649
03-AUG-2023	523465	32.85	33.36	-0.0154	0.0335	0.0334	0.6381
03-AUG-2023	523467	1.46	1.42	0.0278	0.0354	0.0353	0.6744
03-AUG-2023	523475	325.70	319.35	0.0197	0.0383	0.0382	0.7298
03-AUG-2023	523483	132.05	134.00	-0.0147	0.0344	0.0343	0.6553
03-AUG-2023	523489	24.50	24.43	0.0029	0.0332	0.0331	0.6324
03-AUG-2023	523519	3.93	4.03	-0.0251	0.0463	0.0462	0.8826
03-AUG-2023	523537	50.54	50.27	0.0054	0.0250	0.0250	0.4776
03-AUG-2023	523550	24.20	24.76	-0.0229	0.0278	0.0278	0.5311
03-AUG-2023	523558	13.72	13.87	-0.0109	0.0305	0.0304	0.5808
03-AUG-2023	523566	36.90	35.87	0.0283	0.0410	0.0409	0.7814
03-AUG-2023	523586	299.00	308.25	-0.0305	0.0273	0.0273	0.5216
03-AUG-2023	523594	23.90	24.01	-0.0046	0.0410	0.0409	0.7814
03-AUG-2023	523606	734.90	704.95	0.0416	0.0315	0.0316	0.6037
03-AUG-2023	523620	23.52	24.01	-0.0206	0.0344	0.0344	0.6572
03-AUG-2023	523638	141.40	138.65	0.0196	0.0322	0.0321	0.6133
03-AUG-2023	523650	30.67	30.71	-0.0013	0.0323	0.0322	0.6152
03-AUG-2023	523652	17.85	17.81	0.0022	0.0357	0.0356	0.6801
03-AUG-2023	523672	90.00	89.98	0.0002	0.0264	0.0263	0.5025
03-AUG-2023	523676	105.05	106.15	-0.0104	0.0313	0.0313	0.5980
03-AUG-2023	523696	57.72	57.57	0.0026	0.0247	0.0247	0.4719
03-AUG-2023	523710	424.35	432.85	-0.0198	0.0255	0.0255	0.4872
03-AUG-2023	523712	1.85	1.85	0.0000	0.0133	0.0132	0.2522
03-AUG-2023	523732	22.34	22.92	-0.0256	0.0365	0.0365	0.6973
03-AUG-2023	523752	19.25	19.49	-0.0124	0.0342	0.0341	0.6515
03-AUG-2023	523782	18.10	16.87	0.0704	0.0417	0.0419	0.8005
03-AUG-2023	523790	5.34	5.34	0.0000	0.0218	0.0218	0.4165
03-AUG-2023	523826	23.39	23.00	0.0168	0.0398	0.0397	0.7585
03-AUG-2023	523832	6.89	6.50	0.0583	0.0535	0.0535	1.0221
03-AUG-2023	523840	16.82	17.48	-0.0385	0.0352	0.0352	0.6725
03-AUG-2023	523842	7.07	7.26	-0.0265	0.0276	0.0276	0.5273
03-AUG-2023	523844	14.50	14.50	0.0000	0.0303	0.0302	0.5770
03-AUG-2023	523850	389.15	345.65	0.1185	0.0260	0.0273	0.5216
03-AUG-2023	523862	7.60	7.75	-0.0195	0.0325	0.0324	0.6190
03-AUG-2023	523874	2.19	2.30	-0.0490	0.0293	0.0294	0.5617
03-AUG-2023	523888	6.85	6.85	0.0000	0.0112	0.0111	0.2121
03-AUG-2023	523896	31.88	31.44	0.0139	0.0353	0.0352	0.6725
03-AUG-2023	524013	11.93	12.07	-0.0117	0.0387	0.0386	0.7375
03-AUG-2023	524031	6.50	6.59	-0.0138	0.0341	0.0340	0.6496
03-AUG-2023	524038	4.44	4.44	0.0000	0.0435	0.0433	0.8272
03-AUG-2023	524080	45.69	46.08	-0.0085	0.0294	0.0294	0.5617
03-AUG-2023	524136	228.60	224.15	0.0197	0.0392	0.0392	0.7489
03-AUG-2023	524156	38.50	38.91	-0.0106	0.0345	0.0344	0.6572
03-AUG-2023	524174	5.99	5.99	0.0000	0.0363	0.0362	0.6916
03-AUG-2023	524202	69.17	65.88	0.0487	0.0373	0.0373	0.7126
03-AUG-2023	524204	74.31	72.86	0.0197	0.0295	0.0295	0.5636
03-AUG-2023	524210	42.99	41.80	0.0281	0.0301	0.0301	0.5751
03-AUG-2023	524218	96.55	97.45	-0.0093	0.0283	0.0283	0.5407
03-AUG-2023	524238	7.80	7.90	-0.0127	0.0287	0.0286	0.5464
03-AUG-2023	524288	115.75	119.20	-0.0294	0.0348	0.0347	0.6629
03-AUG-2023	524322	5.37	5.37	0.0000	0.0192	0.0192	0.3668
03-AUG-2023	524336	45.50	46.90	-0.0303	0.0318	0.0317	0.6056
03-AUG-2023	524400	74.00	75.00	-0.0134	0.0409	0.0408	0.7795
03-AUG-2023	524408	125.70	128.35	-0.0209	0.0292	0.0292	0.5579
03-AUG-2023	524414	12.26	12.05	0.0173	0.0352	0.0352	0.6725
03-AUG-2023	524434	35.53	37.40	-0.0513	0.0341	0.0343	0.6553
03-AUG-2023	524440	28.63	28.26	0.0130	0.0331	0.0330	0.6305
03-AUG-2023	524444	1.86	1.90	-0.0213	0.0355	0.0355	0.6782
03-AUG-2023	524458	24.89	26.20	-0.0513	0.0358	0.0359	0.6859
03-AUG-2023	524480	351.60	362.15	-0.0296	0.0240	0.0240	0.4585
03-AUG-2023	524488	2.55	2.54	0.0039	0.0294	0.0293	0.5598
03-AUG-2023	524502	31.20	32.05	-0.0269	0.0291	0.0291	0.5560
03-AUG-2023	524506	251.25	258.00	-0.0265	0.0295	0.0295	0.5636
03-AUG-2023	524514	21.90	21.90	0.0000	0.0070	0.0070	0.1337
03-AUG-2023	524520	77.96	74.33	0.0477	0.0233	0.0235	0.4490
03-AUG-2023	524522	40.99	40.70	0.0071	0.0359	0.0358	0.6840
03-AUG-2023	524534	57.48	56.50	0.0172	0.0314	0.0313	0.5980
03-AUG-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	524564	11.17	10.70	0.0430	0.0293	0.0294	0.5617
03-AUG-2023	524572	37.74	38.51	-0.0202	0.0375	0.0374	0.7145
03-AUG-2023	524576	20.57	21.00	-0.0207	0.0354	0.0354	0.6763
03-AUG-2023	524580	12.01	12.25	-0.0198	0.0328	0.0328	0.6266
03-AUG-2023	524582	80.03	81.48	-0.0180	0.0317	0.0316	0.6037
03-AUG-2023	524592	4.86	4.87	-0.0021	0.0379	0.0378	0.7222
03-AUG-2023	524594	114.05	114.70	-0.0057	0.0318	0.0318	0.6075
03-AUG-2023	524604	11.13	11.13	0.0000	0.0222	0.0221	0.4222
03-AUG-2023	524606	16.80	16.25	0.0333	0.0474	0.0473	0.9037
03-AUG-2023	524614	144.70	138.95	0.0405	0.0350	0.0350	0.6687
03-AUG-2023	524622	1.71	1.63	0.0479	0.0366	0.0367	0.7012
03-AUG-2023	524624	12.90	13.09	-0.0146	0.0461	0.0460	0.8788
03-AUG-2023	524628	10.26	10.80	-0.0513	0.0373	0.0374	0.7145
03-AUG-2023	524632	122.40	116.60	0.0485	0.0411	0.0411	0.7852
03-AUG-2023	524634	457.40	446.80	0.0234	0.0302	0.0302	0.5770
03-AUG-2023	524636	40.00	40.00	0.0000	0.0336	0.0335	0.6400
03-AUG-2023	524640	56.37	56.95	-0.0102	0.0348	0.0347	0.6629
03-AUG-2023	524642	0.90	0.94	-0.0435	0.0356	0.0356	0.6801
03-AUG-2023	524654	382.75	369.30	0.0358	0.0309	0.0309	0.5903
03-AUG-2023	524661	3.76	3.78	-0.0053	0.0287	0.0286	0.5464
03-AUG-2023	524663	23.13	23.34	-0.0090	0.0328	0.0328	0.6266
03-AUG-2023	524675	10.02	10.00	0.0020	0.0323	0.0322	0.6152
03-AUG-2023	524687	25.79	27.50	-0.0642	0.0353	0.0355	0.6782
03-AUG-2023	524703	51.78	52.60	-0.0157	0.0271	0.0270	0.5158
03-AUG-2023	524711	9.50	9.78	-0.0290	0.0331	0.0330	0.6305
03-AUG-2023	524717	278.10	278.55	-0.0016	0.0264	0.0264	0.5044
03-AUG-2023	524723	22.00	22.00	0.0000	0.0013	0.0013	0.0248
03-AUG-2023	524727	9.58	10.08	-0.0509	0.0352	0.0353	0.6744
03-AUG-2023	524731	736.65	756.05	-0.0260	0.0199	0.0199	0.3802
03-AUG-2023	524743	114.95	121.00	-0.0513	0.0291	0.0292	0.5579
03-AUG-2023	524748	47.50	47.74	-0.0050	0.0402	0.0401	0.7661
03-AUG-2023	524752	16.08	16.37	-0.0179	0.0351	0.0351	0.6706
03-AUG-2023	524768	25.52	25.59	-0.0027	0.0399	0.0398	0.7604
03-AUG-2023	524790	123.75	123.20	0.0045	0.0272	0.0272	0.5197
03-AUG-2023	524808	37.46	37.15	0.0083	0.0388	0.0387	0.7394
03-AUG-2023	524818	63.56	63.99	-0.0067	0.0283	0.0282	0.5388
03-AUG-2023	524828	205.40	199.40	0.0296	0.0301	0.0301	0.5751
03-AUG-2023	526001	4.05	4.15	-0.0244	0.0358	0.0357	0.6820
03-AUG-2023	526025	13.60	12.96	0.0482	0.0354	0.0354	0.6763
03-AUG-2023	526043	63.41	62.08	0.0212	0.0338	0.0337	0.6438
03-AUG-2023	526073	1530.80	1457.95	0.0488	0.0259	0.0260	0.4967
03-AUG-2023	526081	12.97	12.75	0.0171	0.0359	0.0358	0.6840
03-AUG-2023	526095	32.17	32.01	0.0050	0.0471	0.0470	0.8979
03-AUG-2023	526113	11.12	11.12	0.0000	0.0327	0.0327	0.6247
03-AUG-2023	526115	4.70	4.50	0.0435	0.0320	0.0321	0.6133
03-AUG-2023	526117	371.55	374.65	-0.0083	0.0362	0.0361	0.6897
03-AUG-2023	526133	9.30	9.60	-0.0317	0.0424	0.0423	0.8081
03-AUG-2023	526137	79.58	78.28	0.0165	0.0355	0.0354	0.6763
03-AUG-2023	526139	3.78	3.78	0.0000	0.0260	0.0259	0.4948
03-AUG-2023	526143	15.47	14.85	0.0409	0.0366	0.0366	0.6992
03-AUG-2023	526159	130.60	132.80	-0.0167	0.0341	0.0340	0.6496
03-AUG-2023	526161	134.60	140.00	-0.0393	0.0393	0.0393	0.7508
03-AUG-2023	526169	254.15	261.05	-0.0268	0.0300	0.0300	0.5731
03-AUG-2023	526179	84.98	84.99	-0.0001	0.0189	0.0189	0.3611
03-AUG-2023	526187	4.31	4.11	0.0475	0.0355	0.0356	0.6801
03-AUG-2023	526193	13.49	12.88	0.0463	0.0351	0.0352	0.6725
03-AUG-2023	526211	116.05	117.20	-0.0099	0.0281	0.0280	0.5349
03-AUG-2023	526225	10.57	10.57	0.0000	0.0395	0.0394	0.7527
03-AUG-2023	526231	56.92	57.28	-0.0063	0.0321	0.0320	0.6114
03-AUG-2023	526237	32.90	33.34	-0.0133	0.0373	0.0372	0.7107
03-AUG-2023	526241	11.28	11.36	-0.0071	0.0375	0.0374	0.7145
03-AUG-2023	526251	3.72	3.72	0.0000	0.0241	0.0241	0.4604
03-AUG-2023	526269	61.51	62.53	-0.0164	0.0358	0.0357	0.6820
03-AUG-2023	526301	24.41	24.34	0.0029	0.0333	0.0332	0.6343
03-AUG-2023	526315	66.09	67.96	-0.0279	0.0291	0.0291	0.5560
03-AUG-2023	526335	8.32	8.16	0.0194	0.0391	0.0391	0.7470
03-AUG-2023	526345	13.63	14.00	-0.0268	0.0304	0.0304	0.5808
03-AUG-2023	526355	101.85	101.30	0.0054	0.0321	0.0321	0.6133
03-AUG-2023	526365	20.99	21.38	-0.0184	0.0391	0.0390	0.7451
03-AUG-2023	526373	40.00	41.99	-0.0486	0.0332	0.0333	0.6362
03-AUG-2023	526407	41.94	41.88	0.0014	0.0273	0.0273	0.5216
03-AUG-2023	526409	12.16	12.19	-0.0025	0.0374	0.0373	0.7126
03-AUG-2023	526415	110.30	112.75	-0.0220	0.0325	0.0325	0.6209
03-AUG-2023	526431	9.65	10.12	-0.0476	0.0369	0.0370	0.7069
03-AUG-2023	526433	529.40	531.30	-0.0036	0.0325	0.0324	0.6190
03-AUG-2023	526435	85.59	90.09	-0.0512	0.0395	0.0396	0.7566
03-AUG-2023	526439	4.56	4.56	0.0000	0.0211	0.0210	0.4012
03-AUG-2023	526441	1.07	1.12	-0.0457	0.0410	0.0411	0.7852
03-AUG-2023	526445	60.55	57.69	0.0484	0.0308	0.0309	0.5903
03-AUG-2023	526468	19.51	19.32	0.0098	0.0314	0.0313	0.5980
03-AUG-2023	526471	10.29	10.08	0.0206	0.0258	0.0257	0.4910
03-AUG-2023	526473	6.10	6.13	-0.0049	0.0327	0.0326	0.6228
03-AUG-2023	526479	66.92	69.04	-0.0312	0.0394	0.0394	0.7527
03-AUG-2023	526481	27.86	27.32	0.0196	0.0304	0.0303	0.5789
03-AUG-2023	526488	20.30	20.30	0.0000	0.0183	0.0182	0.3477
03-AUG-2023	526492	110.95	111.05	-0.0009	0.0254	0.0253	0.4834
03-AUG-2023	526494	9.66	9.48	0.0188	0.0384	0.0383	0.7317
03-AUG-2023	526500	27.80	27.80	0.0000	0.0315	0.0315	0.6018
03-AUG-2023	526506	247.35	244.25	0.0126	0.0370	0.0369	0.7050
03-AUG-2023	526519	142.25	141.65	0.0042	0.0347	0.0346	0.6610
03-AUG-2023	526525	14.72	15.41	-0.0458	0.0360	0.0361	0.6897
03-AUG-2023	526532	9.35	9.54	-0.0201	0.0583	0.0582	1.1119
03-AUG-2023	526544	8.88	8.73	0.0170	0.0345	0.0344	0.6572
03-AUG-2023	526546	58.67	60.48	-0.0304	0.0388	0.0388	0.7413
03-AUG-2023	526554	28.60	27.24	0.0487	0.0214	0.0216	0.4127
03-AUG-2023	526568	26.90	25.99	0.0344	0.0329	0.0329	0.6286
03-AUG-2023	526574	18.85	18.68	0.0091	0.0459	0.0458	0.8750
03-AUG-2023	526586	524.35	525.05	-0.0013	0.0207	0.0207	0.3955
03-AUG-2023	526588	20.50	21.55	-0.0500	0.0380	0.0381	0.7279
03-AUG-2023	526604	13.77	14.42	-0.0461	0.0372	0.0373	0.7126
03-AUG-2023	526614	10.54	10.90	-0.0336	0.0355	0.0355	0.6782
03-AUG-2023	526616	57.91	59.58	-0.0284	0.0310	0.0309	0.5903
03-AUG-2023	526622	0.62	0.62	0.0000	0.0318	0.0317	0.6056
03-AUG-2023	526628	14.99	14.99	0.0000	0.0208	0.0207	0.3955
03-AUG-2023	526638	61.55	61.42	0.0021	0.0387	0.0386	0.7375
03-AUG-2023	526640	35.26	35.84	-0.0163	0.0284	0.0283	0.5407
03-AUG-2023	526654	131.35	130.55	0.0061	0.0367	0.0366	0.6992
03-AUG-2023	526675	3.32	3.26	0.0182	0.0202	0.0202	0.3859
03-AUG-2023	526687	9.50	9.37	0.0138	0.0353	0.0352	0.6725
03-AUG-2023	526703	148.00	151.00	-0.0201	0.0379	0.0379	0.7241
03-AUG-2023	526705	160.00	159.50	0.0031	0.0376	0.0375	0.7164
03-AUG-2023	526711	18.27	18.65	-0.0206	0.0330	0.0329	0.6286
03-AUG-2023	526721	130.35	130.30	0.0004	0.0319	0.0318	0.6075
03-AUG-2023	526723	77.50	76.59	0.0118	0.0267	0.0266	0.5082
03-AUG-2023	526727	14.00	14.45	-0.0316	0.0376	0.0375	0.7164
03-AUG-2023	526731	173.15	174.85	-0.0098	0.0264	0.0263	0.5025
03-AUG-2023	526739	429.90	412.10	0.0423	0.0333	0.0334	0.6381
03-AUG-2023	526747	234.70	227.00	0.0334	0.0278	0.0279	0.5330
03-AUG-2023	526751	16.68	16.69	-0.0006	0.0327	0.0326	0.6228
03-AUG-2023	526755	5.59	5.24	0.0647	0.0354	0.0356	0.6801
03-AUG-2023	526761	19.11	19.11	0.0000	0.0377	0.0376	0.7183
03-AUG-2023	526773	7.66	7.81	-0.0194	0.0442	0.0441	0.8425
03-AUG-2023	526775	227.30	230.00	-0.0118	0.0364	0.0363	0.6935
03-AUG-2023	526783	1839.30	1780.95	0.0322	0.0349	0.0348	0.6649
03-AUG-2023	526795	3.70	3.70	0.0000	0.0226	0.0225	0.4299
03-AUG-2023	526799	6.75	6.75	0.0000	0.0285	0.0285	0.5445
03-AUG-2023	526813	10.10	10.46	-0.0350	0.0309	0.0309	0.5903
03-AUG-2023	526821	372.00	372.30	-0.0008	0.0290	0.0289	0.5521
03-AUG-2023	526823	4.50	4.50	0.0000	0.0334	0.0333	0.6362
03-AUG-2023	526827	19.00	19.00	0.0000	0.0399	0.0398	0.7604
03-AUG-2023	526839	5.78	5.90	-0.0205	0.0353	0.0352	0.6725
03-AUG-2023	526847	29.31	29.89	-0.0196	0.0378	0.0377	0.7203
03-AUG-2023	526851	115.00	121.00	-0.0509	0.0361	0.0362	0.6916
03-AUG-2023	526853	74.36	74.62	-0.0035	0.0341	0.0340	0.6496
03-AUG-2023	526859	1.67	1.66	0.0060	0.0318	0.0317	0.6056
03-AUG-2023	526861	43.71	42.86	0.0196	0.0356	0.0356	0.6801
03-AUG-2023	526865	3.05	3.05	0.0000	0.0352	0.0352	0.6725
03-AUG-2023	526869	15.98	15.28	0.0448	0.0246	0.0247	0.4719
03-AUG-2023	526871	17.00	17.49	-0.0284	0.0405	0.0404	0.7718
03-AUG-2023	526873	7.48	7.48	0.0000	0.0377	0.0376	0.7183
03-AUG-2023	526887	1.71	1.71	0.0000	0.0135	0.0135	0.2579
03-AUG-2023	526891	9.65	9.65	0.0000	0.0523	0.0522	0.9973
03-AUG-2023	526899	22.53	22.39	0.0062	0.0348	0.0347	0.6629
03-AUG-2023	526901	62.71	63.98	-0.0200	0.0342	0.0341	0.6515
03-AUG-2023	526905	2.75	2.70	0.0183	0.0338	0.0338	0.6457
03-AUG-2023	526931	103.54	101.00	0.0248	0.0342	0.0342	0.6534
03-AUG-2023	526935	24.50	24.50	0.0000	0.0281	0.0281	0.5368
03-AUG-2023	526945	86.02	83.50	0.0297	0.0312	0.0312	0.5961
03-AUG-2023	526961	228.20	217.35	0.0487	0.0359	0.0360	0.6878
03-AUG-2023	526965	74.48	73.50	0.0132	0.0298	0.0298	0.5693
03-AUG-2023	526967	11.00	10.83	0.0156	0.0529	0.0528	1.0087
03-AUG-2023	526971	101.55	103.25	-0.0166	0.0313	0.0313	0.5980
03-AUG-2023	526977	8.94	8.94	0.0000	0.0052	0.0052	0.0993
03-AUG-2023	526981	241.75	241.85	-0.0004	0.0409	0.0408	0.7795
03-AUG-2023	526983	5.86	5.86	0.0000	0.0214	0.0213	0.4069
03-AUG-2023	527005	280.00	285.70	-0.0202	0.0391	0.0391	0.7470
03-AUG-2023	530025	19.50	18.94	0.0291	0.0301	0.0301	0.5751
03-AUG-2023	530027	3.60	3.51	0.0253	0.0464	0.0463	0.8846
03-AUG-2023	530035	24.04	22.90	0.0486	0.0316	0.0318	0.6075
03-AUG-2023	530037	3.75	3.75	0.0000	0.0094	0.0094	0.1796
03-AUG-2023	530043	254.25	260.00	-0.0224	0.0281	0.0281	0.5368
03-AUG-2023	530045	18.01	18.84	-0.0451	0.0267	0.0268	0.5120
03-AUG-2023	530053	26.52	27.53	-0.0374	0.0356	0.0356	0.6801
03-AUG-2023	530055	21.05	21.05	0.0000	0.0199	0.0198	0.3783
03-AUG-2023	530057	12.90	13.09	-0.0146	0.0283	0.0282	0.5388
03-AUG-2023	530063	10.91	11.09	-0.0164	0.0417	0.0416	0.7948
03-AUG-2023	530065	12.18	11.69	0.0411	0.0342	0.0342	0.6534
03-AUG-2023	530077	155.65	155.40	0.0016	0.0306	0.0305	0.5827
03-AUG-2023	530095	40.50	41.00	-0.0123	0.0419	0.0418	0.7986
03-AUG-2023	530109	1.51	1.51	0.0000	0.0806	0.0803	1.5341
03-AUG-2023	530111	38.52	39.82	-0.0332	0.0347	0.0347	0.6629
03-AUG-2023	530119	49.99	49.58	0.0082	0.0283	0.0282	0.5388
03-AUG-2023	530125	397.35	417.40	-0.0492	0.0336	0.0337	0.6438
03-AUG-2023	530127	12.90	13.51	-0.0462	0.0325	0.0326	0.6228
03-AUG-2023	530129	794.30	790.15	0.0052	0.0306	0.0306	0.5846
03-AUG-2023	530133	60.00	60.00	0.0000	0.0343	0.0342	0.6534
03-AUG-2023	530139	47.86	48.83	-0.0201	0.0436	0.0435	0.8311
03-AUG-2023	530145	10.53	11.08	-0.0509	0.0344	0.0345	0.6591
03-AUG-2023	530151	28.29	28.18	0.0039	0.0323	0.0323	0.6171
03-AUG-2023	530161	9.50	9.50	0.0000	0.0158	0.0157	0.2999
03-AUG-2023	530163	131.60	125.35	0.0487	0.0330	0.0331	0.6324
03-AUG-2023	530167	27.16	28.00	-0.0305	0.0343	0.0343	0.6553
03-AUG-2023	530169	21.19	21.27	-0.0038	0.0291	0.0290	0.5540
03-AUG-2023	530171	21.30	20.00	0.0630	0.0380	0.0382	0.7298
03-AUG-2023	530173	9.94	9.94	0.0000	0.0343	0.0342	0.6534
03-AUG-2023	530175	70.28	71.71	-0.0201	0.0397	0.0396	0.7566
03-AUG-2023	530179	3.31	3.48	-0.0501	0.0224	0.0226	0.4318
03-AUG-2023	530185	8.04	8.03	0.0012	0.0324	0.0323	0.6171
03-AUG-2023	530187	2.70	2.60	0.0377	0.0406	0.0406	0.7757
03-AUG-2023	530197	10.65	10.15	0.0481	0.0338	0.0339	0.6477
03-AUG-2023	530201	8.59	8.57	0.0023	0.0348	0.0347	0.6629
03-AUG-2023	530207	18.50	19.40	-0.0475	0.0319	0.0320	0.6114
03-AUG-2023	530213	30.41	30.49	-0.0026	0.0249	0.0249	0.4757
03-AUG-2023	530215	137.30	127.95	0.0705	0.0257	0.0261	0.4986
03-AUG-2023	530217	9.43	9.62	-0.0199	0.0130	0.0131	0.2503
03-AUG-2023	530231	12.66	12.66	0.0000	0.0278	0.0277	0.5292
03-AUG-2023	530233	76.47	79.03	-0.0329	0.0313	0.0313	0.5980
03-AUG-2023	530235	35.76	34.06	0.0487	0.0323	0.0324	0.6190
03-AUG-2023	530245	129.25	135.95	-0.0505	0.0444	0.0444	0.8483
03-AUG-2023	530249	6.85	6.99	-0.0202	0.0481	0.0480	0.9170
03-AUG-2023	530251	0.50	0.51	-0.0198	0.0251	0.0251	0.4795
03-AUG-2023	530253	24.50	25.18	-0.0274	0.0314	0.0314	0.5999
03-AUG-2023	530255	5.71	6.04	-0.0562	0.0437	0.0438	0.8368
03-AUG-2023	530259	26.25	25.56	0.0266	0.0361	0.0361	0.6897
03-AUG-2023	530263	0.92	0.93	-0.0108	0.0399	0.0398	0.7604
03-AUG-2023	530265	29.52	31.00	-0.0489	0.0347	0.0348	0.6649
03-AUG-2023	530267	16.10	16.16	-0.0037	0.0289	0.0288	0.5502
03-AUG-2023	530271	12.60	12.75	-0.0118	0.0373	0.0372	0.7107
03-AUG-2023	530281	16.76	16.76	0.0000	0.0365	0.0364	0.6954
03-AUG-2023	530289	17.20	17.57	-0.0213	0.0305	0.0305	0.5827
03-AUG-2023	530291	12.14	12.14	0.0000	0.0348	0.0347	0.6629
03-AUG-2023	530305	78.71	70.75	0.1066	0.0347	0.0355	0.6782
03-AUG-2023	530309	24.39	24.38	0.0004	0.0306	0.0305	0.5827
03-AUG-2023	530313	34.59	34.73	-0.0040	0.0341	0.0341	0.6515
03-AUG-2023	530315	121.50	117.15	0.0365	0.0246	0.0247	0.4719
03-AUG-2023	530317	104.50	106.20	-0.0161	0.0303	0.0303	0.5789
03-AUG-2023	530331	365.00	363.60	0.0038	0.0326	0.0325	0.6209
03-AUG-2023	530341	106.80	101.75	0.0484	0.0449	0.0449	0.8578
03-AUG-2023	530357	10.04	10.02	0.0020	0.0394	0.0393	0.7508
03-AUG-2023	530361	70.00	70.00	0.0000	0.0260	0.0259	0.4948
03-AUG-2023	530369	22.75	22.50	0.0110	0.0382	0.0381	0.7279
03-AUG-2023	530401	98.00	98.00	0.0000	0.0332	0.0332	0.6343
03-AUG-2023	530405	23.40	22.40	0.0437	0.0359	0.0359	0.6859
03-AUG-2023	530407	6.30	6.30	0.0000	0.0504	0.0503	0.9610
03-AUG-2023	530419	38.74	38.96	-0.0057	0.0364	0.0363	0.6935
03-AUG-2023	530421	9.44	9.44	0.0000	0.0344	0.0343	0.6553
03-AUG-2023	530427	47.22	48.70	-0.0309	0.0369	0.0369	0.7050
03-AUG-2023	530429	16.15	16.16	-0.0006	0.0425	0.0424	0.8101
03-AUG-2023	530431	115.10	126.55	-0.0948	0.0221	0.0231	0.4413
03-AUG-2023	530433	61.21	61.68	-0.0076	0.0347	0.0347	0.6629
03-AUG-2023	530439	6.29	6.32	-0.0048	0.0577	0.0575	1.0985
03-AUG-2023	530443	10.51	10.01	0.0487	0.0386	0.0387	0.7394
03-AUG-2023	530445	1.61	1.57	0.0252	0.0363	0.0362	0.6916
03-AUG-2023	530449	47.81	46.88	0.0196	0.0433	0.0433	0.8272
03-AUG-2023	530457	5.44	5.45	-0.0018	0.0226	0.0226	0.4318
03-AUG-2023	530459	22.24	22.24	0.0000	0.0353	0.0352	0.6725
03-AUG-2023	530461	17.72	17.87	-0.0084	0.0373	0.0372	0.7107
03-AUG-2023	530469	4.55	4.55	0.0000	0.0309	0.0308	0.5884
03-AUG-2023	530475	786.85	795.30	-0.0107	0.0388	0.0387	0.7394
03-AUG-2023	530477	106.35	110.40	-0.0374	0.0348	0.0349	0.6668
03-AUG-2023	530495	15.46	15.46	0.0000	0.0343	0.0342	0.6534
03-AUG-2023	530499	513.15	520.40	-0.0140	0.0241	0.0241	0.4604
03-AUG-2023	530521	219.00	220.05	-0.0048	0.0335	0.0334	0.6381
03-AUG-2023	530525	29.58	29.00	0.0198	0.0450	0.0449	0.8578
03-AUG-2023	530533	72.00	71.96	0.0006	0.0320	0.0319	0.6094
03-AUG-2023	530537	27.54	27.54	0.0000	0.0109	0.0108	0.2063
03-AUG-2023	530545	236.00	227.95	0.0347	0.0355	0.0355	0.6782
03-AUG-2023	530557	0.40	0.40	0.0000	0.0365	0.0364	0.6954
03-AUG-2023	530565	8.13	7.98	0.0186	0.0485	0.0484	0.9247
03-AUG-2023	530571	3.32	3.32	0.0000	0.0276	0.0276	0.5273
03-AUG-2023	530577	20.65	20.60	0.0024	0.0446	0.0445	0.8502
03-AUG-2023	530579	27.74	28.00	-0.0093	0.0359	0.0358	0.6840
03-AUG-2023	530581	5.07	4.89	0.0361	0.0368	0.0368	0.7031
03-AUG-2023	530585	171.60	170.00	0.0094	0.0260	0.0259	0.4948
03-AUG-2023	530589	171.15	170.75	0.0023	0.0306	0.0305	0.5827
03-AUG-2023	530595	5.86	5.86	0.0000	0.0479	0.0478	0.9132
03-AUG-2023	530601	5.89	5.89	0.0000	0.0225	0.0224	0.4280
03-AUG-2023	530609	4.65	4.65	0.0000	0.0338	0.0337	0.6438
03-AUG-2023	530611	0.42	0.42	0.0000	0.0305	0.0304	0.5808
03-AUG-2023	530615	126.65	124.20	0.0195	0.0385	0.0384	0.7336
03-AUG-2023	530617	61.49	63.35	-0.0298	0.0382	0.0382	0.7298
03-AUG-2023	530621	87.25	87.00	0.0029	0.0334	0.0334	0.6381
03-AUG-2023	530627	105.75	107.95	-0.0206	0.0257	0.0257	0.4910
03-AUG-2023	530643	177.60	169.30	0.0479	0.0341	0.0342	0.6534
03-AUG-2023	530663	1.76	1.76	0.0000	0.0394	0.0393	0.7508
03-AUG-2023	530665	3.78	3.76	0.0053	0.0220	0.0219	0.4184
03-AUG-2023	530669	15.50	15.50	0.0000	0.0332	0.0331	0.6324
03-AUG-2023	530675	36.54	36.54	0.0000	0.0349	0.0348	0.6649
03-AUG-2023	530677	80.79	77.12	0.0465	0.0327	0.0328	0.6266
03-AUG-2023	530689	75.46	77.00	-0.0202	0.0356	0.0355	0.6782
03-AUG-2023	530695	19.31	19.31	0.0000	0.0443	0.0442	0.8444
03-AUG-2023	530697	37.80	34.93	0.0790	0.0370	0.0374	0.7145
03-AUG-2023	530705	9.40	9.40	0.0000	0.0160	0.0159	0.3038
03-AUG-2023	530709	20.75	21.72	-0.0457	0.0316	0.0317	0.6056
03-AUG-2023	530711	68.75	66.49	0.0334	0.0370	0.0370	0.7069
03-AUG-2023	530713	8.40	8.00	0.0488	0.0360	0.0360	0.6878
03-AUG-2023	530723	144.00	144.65	-0.0045	0.0370	0.0369	0.7050
03-AUG-2023	530733	6.25	5.96	0.0475	0.0409	0.0409	0.7814
03-AUG-2023	530735	18.50	19.10	-0.0319	0.0396	0.0396	0.7566
03-AUG-2023	530741	331.10	315.35	0.0487	0.0358	0.0358	0.6840
03-AUG-2023	530747	10.83	10.48	0.0329	0.0365	0.0365	0.6973
03-AUG-2023	530755	11.99	11.85	0.0117	0.0332	0.0331	0.6324
03-AUG-2023	530765	23.48	23.02	0.0198	0.0234	0.0234	0.4471
03-AUG-2023	530777	6.70	6.70	0.0000	0.0183	0.0182	0.3477
03-AUG-2023	530779	59.04	60.24	-0.0201	0.0328	0.0327	0.6247
03-AUG-2023	530789	129.05	136.95	-0.0594	0.0454	0.0455	0.8693
03-AUG-2023	530795	6.20	6.20	0.0000	0.0314	0.0314	0.5999
03-AUG-2023	530797	13.26	13.26	0.0000	0.0266	0.0265	0.5063
03-AUG-2023	530799	10.23	10.23	0.0000	0.0176	0.0175	0.3343
03-AUG-2023	530805	64.20	64.05	0.0023	0.0219	0.0219	0.4184
03-AUG-2023	530809	46.14	43.95	0.0486	0.0373	0.0374	0.7145
03-AUG-2023	530815	86.30	82.30	0.0475	0.0373	0.0374	0.7145
03-AUG-2023	530821	14.50	14.72	-0.0151	0.0423	0.0422	0.8062
03-AUG-2023	530825	22.87	22.99	-0.0052	0.0330	0.0330	0.6305
03-AUG-2023	530829	25.54	25.62	-0.0031	0.0354	0.0353	0.6744
03-AUG-2023	530839	4.36	4.78	-0.0920	0.0412	0.0416	0.7948
03-AUG-2023	530845	910.85	913.30	-0.0027	0.0368	0.0367	0.7012
03-AUG-2023	530853	83.20	82.90	0.0036	0.0397	0.0396	0.7566
03-AUG-2023	530855	8.33	8.33	0.0000	0.0031	0.0031	0.0592
03-AUG-2023	530879	120.80	121.80	-0.0082	0.0364	0.0364	0.6954
03-AUG-2023	530881	146.00	148.90	-0.0197	0.0308	0.0308	0.5884
03-AUG-2023	530883	7.32	6.75	0.0811	0.0327	0.0331	0.6324
03-AUG-2023	530897	116.20	113.95	0.0196	0.0343	0.0342	0.6534
03-AUG-2023	530899	31.75	30.25	0.0484	0.0269	0.0270	0.5158
03-AUG-2023	530907	30.88	30.88	0.0000	0.0199	0.0198	0.3783
03-AUG-2023	530909	70.50	67.54	0.0429	0.0271	0.0272	0.5197
03-AUG-2023	530929	14.47	14.47	0.0000	0.0191	0.0190	0.3630
03-AUG-2023	530931	8.90	8.98	-0.0089	0.0366	0.0365	0.6973
03-AUG-2023	530951	102.35	102.90	-0.0054	0.0320	0.0319	0.6094
03-AUG-2023	530953	199.80	197.90	0.0096	0.0341	0.0340	0.6496
03-AUG-2023	530959	22.85	23.02	-0.0074	0.0282	0.0281	0.5368
03-AUG-2023	530973	49.95	49.34	0.0123	0.0342	0.0342	0.6534
03-AUG-2023	530977	133.45	133.15	0.0023	0.0350	0.0349	0.6668
03-AUG-2023	530979	25.85	25.88	-0.0012	0.0254	0.0253	0.4834
03-AUG-2023	530991	41.78	42.63	-0.0201	0.0414	0.0413	0.7890
03-AUG-2023	530997	43.43	44.16	-0.0167	0.0451	0.0450	0.8597
03-AUG-2023	531003	64.42	64.42	0.0000	0.0308	0.0307	0.5865
03-AUG-2023	531017	10.35	10.21	0.0136	0.0375	0.0374	0.7145
03-AUG-2023	531025	1.08	1.03	0.0474	0.0360	0.0361	0.6897
03-AUG-2023	531035	12.69	12.69	0.0000	0.0094	0.0094	0.1796
03-AUG-2023	531041	307.50	310.50	-0.0097	0.0322	0.0321	0.6133
03-AUG-2023	531043	13.30	12.67	0.0485	0.0307	0.0308	0.5884
03-AUG-2023	531049	11.00	11.00	0.0000	0.0330	0.0330	0.6305
03-AUG-2023	531051	8.97	8.97	0.0000	0.0229	0.0229	0.4375
03-AUG-2023	531065	4.45	4.45	0.0000	0.0062	0.0061	0.1165
03-AUG-2023	531067	94.11	93.00	0.0119	0.0333	0.0332	0.6343
03-AUG-2023	531069	853.05	851.90	0.0013	0.0283	0.0282	0.5388
03-AUG-2023	531080	34.15	34.15	0.0000	0.0488	0.0487	0.9304
03-AUG-2023	531083	5.90	5.65	0.0433	0.0573	0.0572	1.0928
03-AUG-2023	531091	12.70	13.31	-0.0469	0.0367	0.0367	0.7012
03-AUG-2023	531099	4.94	4.94	0.0000	0.0230	0.0229	0.4375
03-AUG-2023	531109	54.20	53.54	0.0123	0.0324	0.0324	0.6190
03-AUG-2023	531111	35.87	35.87	0.0000	0.0345	0.0344	0.6572
03-AUG-2023	531112	175.25	174.30	0.0054	0.0350	0.0349	0.6668
03-AUG-2023	531119	12.01	12.13	-0.0099	0.0283	0.0282	0.5388
03-AUG-2023	531126	3.67	3.67	0.0000	0.0228	0.0228	0.4356
03-AUG-2023	531127	35.45	33.98	0.0424	0.0260	0.0261	0.4986
03-AUG-2023	531129	20.76	21.00	-0.0115	0.0306	0.0305	0.5827
03-AUG-2023	531137	0.81	0.80	0.0124	0.0371	0.0370	0.7069
03-AUG-2023	531144	9.97	9.62	0.0357	0.0282	0.0282	0.5388
03-AUG-2023	531153	11.89	11.97	-0.0067	0.0325	0.0324	0.6190
03-AUG-2023	531155	5.76	5.87	-0.0189	0.0298	0.0298	0.5693
03-AUG-2023	531156	20.32	20.01	0.0154	0.0292	0.0291	0.5560
03-AUG-2023	531157	7.41	7.79	-0.0500	0.0321	0.0322	0.6152
03-AUG-2023	531158	11.96	12.49	-0.0434	0.0342	0.0342	0.6534
03-AUG-2023	531161	100.30	100.60	-0.0030	0.0307	0.0306	0.5846
03-AUG-2023	531163	38.12	38.19	-0.0018	0.0302	0.0301	0.5751
03-AUG-2023	531168	115.95	115.95	0.0000	0.0205	0.0204	0.3897
03-AUG-2023	531169	62.49	62.49	0.0000	0.0463	0.0462	0.8826
03-AUG-2023	531173	45.48	44.09	0.0310	0.0338	0.0338	0.6457
03-AUG-2023	531175	1.64	1.68	-0.0241	0.0282	0.0282	0.5388
03-AUG-2023	531176	17.80	17.53	0.0153	0.0335	0.0334	0.6381
03-AUG-2023	531178	39.58	39.00	0.0148	0.0357	0.0357	0.6820
03-AUG-2023	531190	10.20	10.20	0.0000	0.0313	0.0312	0.5961
03-AUG-2023	531199	53.33	53.33	0.0000	0.0352	0.0351	0.6706
03-AUG-2023	531201	2580.35	2645.40	-0.0249	0.0398	0.0397	0.7585
03-AUG-2023	531203	40.74	40.74	0.0000	0.0178	0.0178	0.3401
03-AUG-2023	531210	36.71	36.23	0.0132	0.0326	0.0325	0.6209
03-AUG-2023	531212	32.40	33.00	-0.0183	0.0388	0.0387	0.7394
03-AUG-2023	531215	131.60	126.90	0.0364	0.0409	0.0409	0.7814
03-AUG-2023	531216	4.42	4.33	0.0206	0.0423	0.0423	0.8081
03-AUG-2023	531219	4.70	4.70	0.0000	0.0292	0.0291	0.5560
03-AUG-2023	531221	9.73	9.27	0.0484	0.0334	0.0335	0.6400
03-AUG-2023	531223	30.16	29.91	0.0083	0.0346	0.0345	0.6591
03-AUG-2023	531225	42.96	42.63	0.0077	0.0328	0.0327	0.6247
03-AUG-2023	531227	64.99	64.97	0.0003	0.0394	0.0393	0.7508
03-AUG-2023	531228	5.00	5.05	-0.0100	0.0156	0.0156	0.2980
03-AUG-2023	531233	15.06	14.99	0.0047	0.0344	0.0343	0.6553
03-AUG-2023	531234	121.70	119.70	0.0166	0.0317	0.0316	0.6037
03-AUG-2023	531235	13.98	14.71	-0.0509	0.0264	0.0266	0.5082
03-AUG-2023	531240	3.57	3.62	-0.0139	0.0349	0.0348	0.6649
03-AUG-2023	531246	16.25	15.55	0.0440	0.0343	0.0343	0.6553
03-AUG-2023	531253	357.30	356.30	0.0028	0.0350	0.0349	0.6668
03-AUG-2023	531254	78.80	77.70	0.0141	0.0441	0.0440	0.8406
03-AUG-2023	531255	33.50	33.54	-0.0012	0.0441	0.0440	0.8406
03-AUG-2023	531257	20.60	21.20	-0.0287	0.0330	0.0329	0.6286
03-AUG-2023	531259	3.42	3.60	-0.0513	0.0334	0.0335	0.6400
03-AUG-2023	531260	447.90	438.00	0.0224	0.0367	0.0367	0.7012
03-AUG-2023	531265	10.06	10.06	0.0000	0.0172	0.0171	0.3267
03-AUG-2023	531268	27.80	27.70	0.0036	0.0251	0.0251	0.4795
03-AUG-2023	531272	6.90	6.90	0.0000	0.0114	0.0114	0.2178
03-AUG-2023	531273	3.17	3.15	0.0063	0.0405	0.0404	0.7718
03-AUG-2023	531274	10.50	10.50	0.0000	0.0237	0.0236	0.4509
03-AUG-2023	531278	40.89	41.10	-0.0051	0.0314	0.0314	0.5999
03-AUG-2023	531279	41.75	41.75	0.0000	0.0347	0.0346	0.6610
03-AUG-2023	531280	5.70	5.70	0.0000	0.0364	0.0364	0.6954
03-AUG-2023	531281	17.77	18.70	-0.0510	0.0441	0.0442	0.8444
03-AUG-2023	531283	10.19	9.76	0.0431	0.0318	0.0319	0.6094
03-AUG-2023	531287	178.75	182.35	-0.0199	0.0373	0.0373	0.7126
03-AUG-2023	531288	11.21	11.21	0.0000	0.0307	0.0306	0.5846
03-AUG-2023	531289	100.26	99.64	0.0062	0.0349	0.0348	0.6649
03-AUG-2023	531297	51.51	52.60	-0.0209	0.0389	0.0388	0.7413
03-AUG-2023	531300	2.93	2.98	-0.0169	0.0348	0.0347	0.6629
03-AUG-2023	531301	29.80	30.88	-0.0356	0.0380	0.0380	0.7260
03-AUG-2023	531304	40.80	40.00	0.0198	0.0328	0.0327	0.6247
03-AUG-2023	531306	831.85	830.10	0.0021	0.0304	0.0303	0.5789
03-AUG-2023	531307	19.12	19.30	-0.0094	0.0335	0.0334	0.6381
03-AUG-2023	531310	144.80	147.05	-0.0154	0.0317	0.0316	0.6037
03-AUG-2023	531314	18.00	18.00	0.0000	0.0181	0.0181	0.3458
03-AUG-2023	531319	5.34	5.62	-0.0511	0.0284	0.0286	0.5464
03-AUG-2023	531323	8.40	8.70	-0.0351	0.0307	0.0308	0.5884
03-AUG-2023	531324	21.76	22.90	-0.0511	0.0256	0.0257	0.4910
03-AUG-2023	531327	3.16	3.16	0.0000	0.0306	0.0305	0.5827
03-AUG-2023	531328	0.50	0.48	0.0408	0.0325	0.0326	0.6228
03-AUG-2023	531334	12.54	13.20	-0.0513	0.0365	0.0365	0.6973
03-AUG-2023	531337	2.51	2.42	0.0365	0.0309	0.0310	0.5923
03-AUG-2023	531338	14.30	15.00	-0.0478	0.0344	0.0344	0.6572
03-AUG-2023	531340	34.50	35.69	-0.0339	0.0335	0.0335	0.6400
03-AUG-2023	531341	13.23	13.49	-0.0195	0.0355	0.0354	0.6763
03-AUG-2023	531346	34.69	34.50	0.0055	0.0355	0.0355	0.6782
03-AUG-2023	531352	20.26	20.27	-0.0005	0.0326	0.0325	0.6209
03-AUG-2023	531357	29.33	29.07	0.0089	0.0702	0.0700	1.3373
03-AUG-2023	531359	142.10	142.00	0.0007	0.0392	0.0391	0.7470
03-AUG-2023	531360	15.09	15.39	-0.0197	0.0367	0.0366	0.6992
03-AUG-2023	531364	74.44	73.94	0.0067	0.0375	0.0374	0.7145
03-AUG-2023	531370	35.43	36.15	-0.0201	0.0428	0.0427	0.8158
03-AUG-2023	531380	83.22	87.00	-0.0444	0.0357	0.0357	0.6820
03-AUG-2023	531381	58.80	58.97	-0.0029	0.0390	0.0389	0.7432
03-AUG-2023	531387	5.20	5.20	0.0000	0.0138	0.0138	0.2636
03-AUG-2023	531390	36.65	38.02	-0.0367	0.0344	0.0344	0.6572
03-AUG-2023	531395	13.63	13.63	0.0000	0.0274	0.0274	0.5235
03-AUG-2023	531396	3.27	3.38	-0.0331	0.0333	0.0333	0.6362
03-AUG-2023	531397	15.25	15.25	0.0000	0.0223	0.0222	0.4241
03-AUG-2023	531398	101.95	101.10	0.0084	0.0360	0.0359	0.6859
03-AUG-2023	531399	55.73	56.86	-0.0201	0.0334	0.0334	0.6381
03-AUG-2023	531402	15.30	15.30	0.0000	0.0344	0.0344	0.6572
03-AUG-2023	531406	7.00	7.35	-0.0488	0.0203	0.0205	0.3917
03-AUG-2023	531409	12.97	12.49	0.0377	0.0314	0.0314	0.5999
03-AUG-2023	531411	1.55	1.61	-0.0380	0.0302	0.0302	0.5770
03-AUG-2023	531412	100.30	97.82	0.0250	0.0290	0.0289	0.5521
03-AUG-2023	531413	7.77	7.77	0.0000	0.0311	0.0310	0.5923
03-AUG-2023	531416	23.28	23.75	-0.0200	0.0391	0.0391	0.7470
03-AUG-2023	531417	2.56	2.60	-0.0155	0.0348	0.0347	0.6629
03-AUG-2023	531420	2.64	2.52	0.0465	0.0203	0.0205	0.3917
03-AUG-2023	531432	4.85	4.85	0.0000	0.0323	0.0322	0.6152
03-AUG-2023	531433	2.48	2.47	0.0040	0.0358	0.0357	0.6820
03-AUG-2023	531436	3.06	3.06	0.0000	0.0255	0.0254	0.4853
03-AUG-2023	531437	25.94	25.12	0.0321	0.0325	0.0324	0.6190
03-AUG-2023	531444	9.00	9.00	0.0000	0.0312	0.0311	0.5942
03-AUG-2023	531454	20.06	20.50	-0.0217	0.0329	0.0328	0.6266
03-AUG-2023	531456	1.47	1.37	0.0705	0.0372	0.0374	0.7145
03-AUG-2023	531460	3.89	3.89	0.0000	0.0407	0.0406	0.7757
03-AUG-2023	531465	0.49	0.49	0.0000	0.0127	0.0126	0.2407
03-AUG-2023	531471	8.45	8.62	-0.0199	0.0397	0.0396	0.7566
03-AUG-2023	531472	24.70	24.00	0.0287	0.0422	0.0422	0.8062
03-AUG-2023	531489	637.40	675.00	-0.0573	0.0387	0.0388	0.7413
03-AUG-2023	531494	6.64	6.53	0.0167	0.0379	0.0378	0.7222
03-AUG-2023	531499	5.29	5.40	-0.0206	0.0409	0.0408	0.7795
03-AUG-2023	531502	4.62	4.64	-0.0043	0.0170	0.0170	0.3248
03-AUG-2023	531503	42.89	43.59	-0.0162	0.0365	0.0364	0.6954
03-AUG-2023	531505	20.20	19.26	0.0477	0.0182	0.0184	0.3515
03-AUG-2023	531506	6.67	6.67	0.0000	0.0152	0.0151	0.2885
03-AUG-2023	531509	15.59	16.39	-0.0500	0.0345	0.0345	0.6591
03-AUG-2023	531512	9.50	9.66	-0.0167	0.0331	0.0331	0.6324
03-AUG-2023	531518	0.41	0.41	0.0000	0.1404	0.1401	2.6766
03-AUG-2023	531521	6.01	6.01	0.0000	0.0072	0.0072	0.1376
03-AUG-2023	531525	19.65	20.43	-0.0389	0.0443	0.0443	0.8464
03-AUG-2023	531529	6.37	6.49	-0.0187	0.0295	0.0294	0.5617
03-AUG-2023	531533	65.00	65.70	-0.0107	0.0368	0.0367	0.7012
03-AUG-2023	531539	16.79	16.79	0.0000	0.0429	0.0428	0.8177
03-AUG-2023	531540	105.30	110.70	-0.0500	0.0363	0.0364	0.6954
03-AUG-2023	531541	2.44	2.40	0.0165	0.0355	0.0354	0.6763
03-AUG-2023	531550	106.15	104.10	0.0195	0.0381	0.0381	0.7279
03-AUG-2023	531552	17.77	17.95	-0.0101	0.0430	0.0429	0.8196
03-AUG-2023	531553	7.95	7.97	-0.0025	0.0299	0.0298	0.5693
03-AUG-2023	531569	80.48	76.65	0.0488	0.0384	0.0385	0.7355
03-AUG-2023	531574	3.50	3.68	-0.0501	0.0328	0.0329	0.6286
03-AUG-2023	531578	4.41	4.41	0.0000	0.0375	0.0374	0.7145
03-AUG-2023	531582	23.61	22.49	0.0486	0.0360	0.0361	0.6897
03-AUG-2023	531583	27.49	27.49	0.0000	0.0301	0.0300	0.5731
03-AUG-2023	531585	6.88	6.59	0.0431	0.0309	0.0309	0.5903
03-AUG-2023	531591	9.45	9.39	0.0064	0.0329	0.0329	0.6286
03-AUG-2023	531592	3.27	3.27	0.0000	0.0318	0.0317	0.6056
03-AUG-2023	531594	14.50	15.19	-0.0465	0.0362	0.0363	0.6935
03-AUG-2023	531600	89.30	93.90	-0.0502	0.0296	0.0297	0.5674
03-AUG-2023	531608	128.60	129.40	-0.0062	0.0330	0.0330	0.6305
03-AUG-2023	531609	204.70	201.00	0.0182	0.0369	0.0368	0.7031
03-AUG-2023	531613	1.80	1.79	0.0056	0.0341	0.0340	0.6496
03-AUG-2023	531626	4.96	5.06	-0.0200	0.0412	0.0411	0.7852
03-AUG-2023	531628	12.00	12.24	-0.0198	0.0155	0.0155	0.2961
03-AUG-2023	531635	48.76	46.45	0.0485	0.0384	0.0385	0.7355
03-AUG-2023	531637	498.90	491.30	0.0154	0.0295	0.0294	0.5617
03-AUG-2023	531638	172.90	176.40	-0.0200	0.0316	0.0316	0.6037
03-AUG-2023	531640	12.23	12.23	0.0000	0.0174	0.0173	0.3305
03-AUG-2023	531644	12.33	12.97	-0.0506	0.0263	0.0265	0.5063
03-AUG-2023	531651	76.94	74.11	0.0375	0.0282	0.0283	0.5407
03-AUG-2023	531661	10.35	10.40	-0.0048	0.0345	0.0344	0.6572
03-AUG-2023	531667	38.38	38.17	0.0055	0.0388	0.0387	0.7394
03-AUG-2023	531668	1.54	1.62	-0.0506	0.0413	0.0414	0.7909
03-AUG-2023	531671	1.82	1.90	-0.0430	0.0262	0.0263	0.5025
03-AUG-2023	531672	20.54	20.55	-0.0005	0.0329	0.0328	0.6266
03-AUG-2023	531673	14.00	14.10	-0.0071	0.0350	0.0349	0.6668
03-AUG-2023	531676	11.80	12.11	-0.0259	0.0273	0.0273	0.5216
03-AUG-2023	531677	37.11	37.11	0.0000	0.0145	0.0145	0.2770
03-AUG-2023	531681	0.63	0.64	-0.0157	0.0309	0.0308	0.5884
03-AUG-2023	531688	65.93	66.00	-0.0011	0.0374	0.0373	0.7126
03-AUG-2023	531694	11.23	10.90	0.0298	0.0430	0.0429	0.8196
03-AUG-2023	531716	1.32	1.37	-0.0372	0.0489	0.0489	0.9342
03-AUG-2023	531726	184.65	185.00	-0.0019	0.0315	0.0314	0.5999
03-AUG-2023	531727	54.57	54.84	-0.0049	0.0295	0.0294	0.5617
03-AUG-2023	531735	18.05	18.05	0.0000	0.0130	0.0129	0.2465
03-AUG-2023	531737	0.65	0.66	-0.0153	0.0154	0.0154	0.2942
03-AUG-2023	531739	8.67	8.26	0.0484	0.0293	0.0294	0.5617
03-AUG-2023	531743	23.68	23.68	0.0000	0.0100	0.0100	0.1910
03-AUG-2023	531744	45.99	45.89	0.0022	0.0409	0.0408	0.7795
03-AUG-2023	531752	0.77	0.77	0.0000	0.0365	0.0364	0.6954
03-AUG-2023	531758	8.00	8.20	-0.0247	0.0311	0.0310	0.5923
03-AUG-2023	531762	12.30	11.90	0.0331	0.0404	0.0403	0.7699
03-AUG-2023	531771	38.00	40.00	-0.0513	0.0192	0.0195	0.3725
03-AUG-2023	531778	20.39	20.86	-0.0228	0.0362	0.0362	0.6916
03-AUG-2023	531779	25.18	25.18	0.0000	0.0279	0.0279	0.5330
03-AUG-2023	531780	24.15	24.98	-0.0338	0.0322	0.0322	0.6152
03-AUG-2023	531784	1.76	1.79	-0.0169	0.0403	0.0402	0.7680
03-AUG-2023	531797	7.17	7.17	0.0000	0.0077	0.0076	0.1452
03-AUG-2023	531802	25.96	25.92	0.0015	0.0435	0.0433	0.8272
03-AUG-2023	531810	96.84	94.20	0.0276	0.0314	0.0314	0.5999
03-AUG-2023	531812	0.59	0.62	-0.0496	0.0332	0.0333	0.6362
03-AUG-2023	531813	69.27	68.30	0.0141	0.0333	0.0332	0.6343
03-AUG-2023	531814	9.21	9.32	-0.0119	0.0367	0.0366	0.6992
03-AUG-2023	531819	17.63	17.63	0.0000	0.0119	0.0119	0.2273
03-AUG-2023	531821	84.51	84.52	-0.0001	0.0322	0.0321	0.6133
03-AUG-2023	531822	57.00	56.00	0.0177	0.0439	0.0438	0.8368
03-AUG-2023	531834	4.37	4.17	0.0468	0.0387	0.0388	0.7413
03-AUG-2023	531841	15.37	15.00	0.0244	0.0349	0.0348	0.6649
03-AUG-2023	531842	27.50	28.06	-0.0202	0.0321	0.0321	0.6133
03-AUG-2023	531846	19.00	19.50	-0.0260	0.0325	0.0325	0.6209
03-AUG-2023	531847	700.00	713.55	-0.0192	0.0235	0.0235	0.4490
03-AUG-2023	531859	63.27	62.03	0.0198	0.0382	0.0381	0.7279
03-AUG-2023	531861	33.47	33.40	0.0021	0.0327	0.0327	0.6247
03-AUG-2023	531862	121.35	120.90	0.0037	0.0234	0.0233	0.4451
03-AUG-2023	531867	5.49	6.10	-0.1054	0.0420	0.0426	0.8139
03-AUG-2023	531869	18.96	19.25	-0.0152	0.0238	0.0238	0.4547
03-AUG-2023	531870	22.56	21.49	0.0486	0.0380	0.0381	0.7279
03-AUG-2023	531878	8.24	8.50	-0.0311	0.0520	0.0519	0.9915
03-AUG-2023	531881	20.50	20.50	0.0000	0.0358	0.0357	0.6820
03-AUG-2023	531885	8.13	8.13	0.0000	0.0017	0.0016	0.0306
03-AUG-2023	531887	9.89	9.89	0.0000	0.0103	0.0103	0.1968
03-AUG-2023	531888	126.20	127.55	-0.0106	0.0382	0.0381	0.7279
03-AUG-2023	531889	173.80	177.30	-0.0199	0.0330	0.0330	0.6305
03-AUG-2023	531893	0.86	0.87	-0.0116	0.0404	0.0403	0.7699
03-AUG-2023	531900	20.45	20.27	0.0088	0.0418	0.0417	0.7967
03-AUG-2023	531902	19.52	19.52	0.0000	0.0457	0.0456	0.8712
03-AUG-2023	531909	6.23	5.87	0.0595	0.0363	0.0365	0.6973
03-AUG-2023	531911	23.80	23.80	0.0000	0.0290	0.0289	0.5521
03-AUG-2023	531913	7.20	7.22	-0.0028	0.0363	0.0362	0.6916
03-AUG-2023	531918	6.89	6.89	0.0000	0.0157	0.0157	0.2999
03-AUG-2023	531923	49.71	49.81	-0.0020	0.0370	0.0369	0.7050
03-AUG-2023	531925	1.20	1.20	0.0000	0.0314	0.0313	0.5980
03-AUG-2023	531928	9.30	9.30	0.0000	0.0166	0.0166	0.3171
03-AUG-2023	531929	5.33	5.86	-0.0948	0.0400	0.0404	0.7718
03-AUG-2023	531930	28.48	28.90	-0.0146	0.0365	0.0365	0.6973
03-AUG-2023	531931	126.00	126.45	-0.0036	0.0347	0.0346	0.6610
03-AUG-2023	531944	11.17	11.39	-0.0195	0.0208	0.0208	0.3974
03-AUG-2023	531946	8.75	8.75	0.0000	0.0111	0.0111	0.2121
03-AUG-2023	531950	2.72	2.74	-0.0073	0.0346	0.0345	0.6591
03-AUG-2023	531952	50.68	51.42	-0.0145	0.0304	0.0304	0.5808
03-AUG-2023	531959	10.63	10.34	0.0277	0.0264	0.0264	0.5044
03-AUG-2023	531960	1.89	1.95	-0.0313	0.0245	0.0246	0.4700
03-AUG-2023	531962	32.00	30.75	0.0398	0.0350	0.0350	0.6687
03-AUG-2023	531968	17.02	17.02	0.0000	0.0312	0.0311	0.5942
03-AUG-2023	531977	4.53	4.55	-0.0044	0.0321	0.0321	0.6133
03-AUG-2023	531979	36.91	36.24	0.0183	0.0257	0.0256	0.4891
03-AUG-2023	531980	11.01	11.58	-0.0505	0.0222	0.0225	0.4299
03-AUG-2023	531982	48.82	49.81	-0.0201	0.0373	0.0372	0.7107
03-AUG-2023	531991	0.68	0.70	-0.0290	0.0311	0.0311	0.5942
03-AUG-2023	531994	75.00	71.95	0.0415	0.0283	0.0284	0.5426
03-AUG-2023	531996	6.05	5.78	0.0457	0.0333	0.0334	0.6381
03-AUG-2023	532001	31.81	30.72	0.0349	0.0452	0.0452	0.8635
03-AUG-2023	532005	61.46	58.54	0.0487	0.0418	0.0418	0.7986
03-AUG-2023	532007	13.76	13.12	0.0476	0.0295	0.0296	0.5655
03-AUG-2023	532011	193.05	197.80	-0.0243	0.0285	0.0285	0.5445
03-AUG-2023	532015	3.85	3.59	0.0699	0.0386	0.0388	0.7413
03-AUG-2023	532016	16.51	16.51	0.0000	0.0115	0.0115	0.2197
03-AUG-2023	532022	13.33	13.46	-0.0097	0.0358	0.0357	0.6820
03-AUG-2023	532024	7.29	7.29	0.0000	0.0023	0.0022	0.0420
03-AUG-2023	532035	16.22	16.01	0.0130	0.0352	0.0351	0.6706
03-AUG-2023	532039	56.37	56.99	-0.0109	0.0286	0.0286	0.5464
03-AUG-2023	532041	5.76	5.66	0.0175	0.0491	0.0490	0.9361
03-AUG-2023	532042	27.99	28.04	-0.0018	0.0354	0.0354	0.6763
03-AUG-2023	532053	58.35	62.13	-0.0628	0.0365	0.0367	0.7012
03-AUG-2023	532056	16.60	16.85	-0.0149	0.0329	0.0328	0.6266
03-AUG-2023	532057	89.47	94.94	-0.0593	0.0344	0.0346	0.6610
03-AUG-2023	532067	481.20	468.65	0.0264	0.0276	0.0276	0.5273
03-AUG-2023	532070	122.55	123.50	-0.0077	0.0368	0.0367	0.7012
03-AUG-2023	532083	3.13	3.13	0.0000	0.0004	0.0004	0.0076
03-AUG-2023	532090	2.03	2.08	-0.0243	0.0309	0.0309	0.5903
03-AUG-2023	532100	6.93	6.30	0.0953	0.0557	0.0560	1.0699
03-AUG-2023	532102	35.50	34.92	0.0165	0.0355	0.0354	0.6763
03-AUG-2023	532113	4.49	4.50	-0.0022	0.0382	0.0381	0.7279
03-AUG-2023	532123	12.95	13.21	-0.0199	0.0369	0.0368	0.7031
03-AUG-2023	532124	10.46	10.38	0.0077	0.0362	0.0361	0.6897
03-AUG-2023	532140	26.01	27.08	-0.0403	0.0448	0.0448	0.8559
03-AUG-2023	532145	12.30	11.95	0.0289	0.0392	0.0391	0.7470
03-AUG-2023	532154	0.47	0.47	0.0000	0.1379	0.1375	2.6269
03-AUG-2023	532159	14.08	14.36	-0.0197	0.0395	0.0395	0.7546
03-AUG-2023	532160	6.96	7.10	-0.0199	0.0256	0.0255	0.4872
03-AUG-2023	532164	10.90	10.64	0.0241	0.0378	0.0378	0.7222
03-AUG-2023	532167	24.80	24.80	0.0000	0.0101	0.0101	0.1930
03-AUG-2023	532183	10.83	10.62	0.0196	0.0372	0.0371	0.7088
03-AUG-2023	532217	10.02	10.07	-0.0050	0.0432	0.0431	0.8234
03-AUG-2023	532230	79.00	78.27	0.0093	0.0245	0.0244	0.4662
03-AUG-2023	532262	1175.00	1230.40	-0.0461	0.0284	0.0286	0.5464
03-AUG-2023	532271	2.82	2.83	-0.0035	0.0425	0.0424	0.8101
03-AUG-2023	532284	30.50	30.70	-0.0065	0.0257	0.0256	0.4891
03-AUG-2023	532304	42.00	42.00	0.0000	0.0333	0.0332	0.6343
03-AUG-2023	532315	7.49	7.60	-0.0146	0.0366	0.0365	0.6973
03-AUG-2023	532320	17.88	18.00	-0.0067	0.0449	0.0448	0.8559
03-AUG-2023	532323	47.64	48.10	-0.0096	0.0278	0.0278	0.5311
03-AUG-2023	532329	712.95	725.10	-0.0169	0.0393	0.0392	0.7489
03-AUG-2023	532333	39.71	40.38	-0.0167	0.0313	0.0313	0.5980
03-AUG-2023	532334	32.08	31.05	0.0326	0.0364	0.0364	0.6954
03-AUG-2023	532340	4.18	4.39	-0.0490	0.0514	0.0514	0.9820
03-AUG-2023	532344	267.55	273.00	-0.0202	0.0383	0.0382	0.7298
03-AUG-2023	532350	2.05	1.98	0.0347	0.0356	0.0356	0.6801
03-AUG-2023	532354	8.77	9.23	-0.0511	0.0435	0.0436	0.8330
03-AUG-2023	532355	5.16	4.98	0.0355	0.0405	0.0405	0.7738
03-AUG-2023	532359	0.60	0.61	-0.0165	0.0272	0.0272	0.5197
03-AUG-2023	532362	63.13	65.65	-0.0391	0.0331	0.0331	0.6324
03-AUG-2023	532373	23.78	24.26	-0.0200	0.0368	0.0367	0.7012
03-AUG-2023	532379	4.72	4.75	-0.0063	0.0405	0.0404	0.7718
03-AUG-2023	532380	14.05	14.13	-0.0057	0.0361	0.0360	0.6878
03-AUG-2023	532384	176.55	178.40	-0.0104	0.0264	0.0263	0.5025
03-AUG-2023	532397	8.14	7.76	0.0478	0.0333	0.0334	0.6381
03-AUG-2023	532402	4.04	4.07	-0.0074	0.0378	0.0377	0.7203
03-AUG-2023	532403	3.66	3.66	0.0000	0.0230	0.0230	0.4394
03-AUG-2023	532404	41.17	41.34	-0.0041	0.0305	0.0304	0.5808
03-AUG-2023	532406	868.85	853.75	0.0175	0.0332	0.0331	0.6324
03-AUG-2023	532407	93.19	94.03	-0.0090	0.0318	0.0317	0.6056
03-AUG-2023	532410	31.09	30.63	0.0149	0.0346	0.0345	0.6591
03-AUG-2023	532425	13.74	13.77	-0.0022	0.0401	0.0400	0.7642
03-AUG-2023	532435	80.89	80.75	0.0017	0.0284	0.0284	0.5426
03-AUG-2023	532444	1.10	1.12	-0.0180	0.0360	0.0359	0.6859
03-AUG-2023	532455	20.25	19.98	0.0134	0.0391	0.0390	0.7451
03-AUG-2023	532459	78.05	78.99	-0.0120	0.0366	0.0365	0.6973
03-AUG-2023	532467	122.80	119.30	0.0289	0.0332	0.0332	0.6343
03-AUG-2023	532468	12228.85	12274.65	-0.0037	0.0171	0.0170	0.3248
03-AUG-2023	532485	418.40	418.65	-0.0006	0.0107	0.0106	0.2025
03-AUG-2023	532503	801.10	805.20	-0.0051	0.0198	0.0197	0.3764
03-AUG-2023	532645	1.89	1.77	0.0656	0.0473	0.0474	0.9056
03-AUG-2023	532656	6.76	6.74	0.0030	0.0293	0.0292	0.5579
03-AUG-2023	532676	8.01	8.06	-0.0062	0.0391	0.0390	0.7451
03-AUG-2023	532701	8.41	8.64	-0.0270	0.0361	0.0361	0.6897
03-AUG-2023	532723	22.50	22.18	0.0143	0.0451	0.0450	0.8597
03-AUG-2023	532742	6622.65	6645.80	-0.0035	0.0193	0.0192	0.3668
03-AUG-2023	532744	11.50	11.52	-0.0017	0.0350	0.0349	0.6668
03-AUG-2023	532745	40.49	36.61	0.1007	0.0353	0.0359	0.6859
03-AUG-2023	532766	1.26	1.32	-0.0465	0.0358	0.0359	0.6859
03-AUG-2023	532806	41.18	39.22	0.0488	0.0365	0.0366	0.6992
03-AUG-2023	532820	5.67	5.70	-0.0053	0.0362	0.0361	0.6897
03-AUG-2023	532829	133.05	135.75	-0.0201	0.0338	0.0338	0.6457
03-AUG-2023	532855	66.61	68.91	-0.0339	0.0416	0.0416	0.7948
03-AUG-2023	532879	125.25	131.50	-0.0487	0.0377	0.0378	0.7222
03-AUG-2023	532893	57.24	57.71	-0.0082	0.0252	0.0252	0.4814
03-AUG-2023	532911	6.97	6.97	0.0000	0.0151	0.0150	0.2866
03-AUG-2023	532918	25.73	25.67	0.0023	0.0253	0.0252	0.4814
03-AUG-2023	532933	24.48	25.22	-0.0298	0.0305	0.0305	0.5827
03-AUG-2023	532957	30.24	30.85	-0.0200	0.0348	0.0347	0.6629
03-AUG-2023	532985	70.26	70.32	-0.0009	0.0071	0.0071	0.1356
03-AUG-2023	532992	19.02	19.47	-0.0234	0.0324	0.0324	0.6190
03-AUG-2023	533014	41.93	42.04	-0.0026	0.0323	0.0323	0.6171
03-AUG-2023	533018	2585.00	2588.00	-0.0012	0.3035	0.3027	5.7831
03-AUG-2023	533019	1164.50	1164.50	0.0000	0.0467	0.0466	0.8903
03-AUG-2023	533056	51.94	50.58	0.0265	0.0338	0.0338	0.6457
03-AUG-2023	533095	4890.40	4899.05	-0.0018	0.0206	0.0206	0.3936
03-AUG-2023	533101	190.40	183.50	0.0369	0.0374	0.0374	0.7145
03-AUG-2023	533108	15.56	15.82	-0.0166	0.0333	0.0332	0.6343
03-AUG-2023	533110	15.70	14.81	0.0584	0.0502	0.0503	0.9610
03-AUG-2023	533149	6.59	6.28	0.0482	0.0419	0.0419	0.8005
03-AUG-2023	533167	40.99	40.54	0.0110	0.0313	0.0312	0.5961
03-AUG-2023	533170	134.50	141.25	-0.0490	0.0324	0.0325	0.6209
03-AUG-2023	533202	2.79	2.78	0.0036	0.0380	0.0379	0.7241
03-AUG-2023	533212	80.94	83.02	-0.0254	0.0385	0.0384	0.7336
03-AUG-2023	533268	2.91	2.91	0.0000	0.0330	0.0329	0.6286
03-AUG-2023	533285	51.76	53.00	-0.0237	0.0357	0.0356	0.6801
03-AUG-2023	533289	38.85	38.24	0.0158	0.0326	0.0326	0.6228
03-AUG-2023	533315	22.00	22.29	-0.0131	0.0417	0.0417	0.7967
03-AUG-2023	533407	17.96	17.54	0.0237	0.0344	0.0343	0.6553
03-AUG-2023	533427	16.98	16.66	0.0190	0.0404	0.0403	0.7699
03-AUG-2023	533477	591.95	521.85	0.1260	0.0259	0.0273	0.5216
03-AUG-2023	533602	4.21	4.02	0.0462	0.0319	0.0319	0.6094
03-AUG-2023	533608	111.85	111.90	-0.0004	0.0336	0.0335	0.6400
03-AUG-2023	533896	17.65	17.75	-0.0056	0.0425	0.0424	0.8101
03-AUG-2023	534060	1.46	1.46	0.0000	0.0361	0.0360	0.6878
03-AUG-2023	534063	59.55	60.76	-0.0201	0.0249	0.0249	0.4757
03-AUG-2023	534064	27.42	24.93	0.0952	0.0333	0.0339	0.6477
03-AUG-2023	534338	51.50	50.96	0.0105	0.0291	0.0291	0.5560
03-AUG-2023	534422	4.84	4.62	0.0465	0.0359	0.0359	0.6859
03-AUG-2023	534612	33.00	33.00	0.0000	0.0382	0.0381	0.7279
03-AUG-2023	534618	1381.05	1404.05	-0.0165	0.0326	0.0326	0.6228
03-AUG-2023	534623	21.70	21.90	-0.0092	0.0311	0.0311	0.5942
03-AUG-2023	534639	24.20	24.20	0.0000	0.0320	0.0319	0.6094
03-AUG-2023	534680	261.85	268.75	-0.0260	0.0316	0.0316	0.6037
03-AUG-2023	534691	17.24	17.15	0.0052	0.0337	0.0337	0.6438
03-AUG-2023	534732	22.51	22.96	-0.0198	0.0366	0.0366	0.6992
03-AUG-2023	534733	9.81	10.32	-0.0507	0.0379	0.0379	0.7241
03-AUG-2023	534741	0.81	0.83	-0.0244	0.0318	0.0318	0.6075
03-AUG-2023	534755	0.64	0.65	-0.0155	0.0391	0.0390	0.7451
03-AUG-2023	534796	13.59	13.59	0.0000	0.0330	0.0329	0.6286
03-AUG-2023	535136	466.35	475.85	-0.0202	0.0326	0.0326	0.6228
03-AUG-2023	535204	2.95	3.04	-0.0301	0.0425	0.0425	0.8120
03-AUG-2023	535205	2.70	2.62	0.0301	0.0402	0.0402	0.7680
03-AUG-2023	535267	7.39	7.54	-0.0201	0.0488	0.0487	0.9304
03-AUG-2023	535276	704.94	710.79	-0.0083	0.0062	0.0062	0.1185
03-AUG-2023	535387	36.31	34.59	0.0485	0.0247	0.0248	0.4738
03-AUG-2023	535431	2.07	1.82	0.1287	0.0358	0.0368	0.7031
03-AUG-2023	535566	160.00	163.50	-0.0216	0.0373	0.0372	0.7107
03-AUG-2023	535620	104.70	110.05	-0.0498	0.0349	0.0350	0.6687
03-AUG-2023	535621	71.00	71.00	0.0000	0.0299	0.0298	0.5693
03-AUG-2023	535657	17.22	16.99	0.0134	0.0391	0.0390	0.7451
03-AUG-2023	535667	30.24	28.80	0.0488	0.0352	0.0353	0.6744
03-AUG-2023	535693	40.94	39.60	0.0333	0.0338	0.0338	0.6457
03-AUG-2023	535719	56.52	57.67	-0.0201	0.0353	0.0352	0.6725
03-AUG-2023	535730	1.15	1.15	0.0000	0.0559	0.0558	1.0661
03-AUG-2023	536264	366.50	363.30	0.0088	0.0327	0.0326	0.6228
03-AUG-2023	536493	457.35	447.00	0.0229	0.0224	0.0224	0.4280
03-AUG-2023	536565	9.95	9.95	0.0000	0.0305	0.0304	0.5808
03-AUG-2023	536659	13.57	13.63	-0.0044	0.0322	0.0322	0.6152
03-AUG-2023	536672	5.89	6.07	-0.0301	0.0315	0.0315	0.6018
03-AUG-2023	536709	18.79	17.90	0.0485	0.0371	0.0372	0.7107
03-AUG-2023	536868	10.95	11.01	-0.0055	0.0309	0.0308	0.5884
03-AUG-2023	536974	20.11	20.16	-0.0025	0.0260	0.0260	0.4967
03-AUG-2023	537069	21.70	21.00	0.0328	0.0373	0.0372	0.7107
03-AUG-2023	537253	57.98	56.96	0.0177	0.0318	0.0318	0.6075
03-AUG-2023	537254	3.44	3.30	0.0415	0.0340	0.0341	0.6515
03-AUG-2023	537259	552.35	537.55	0.0272	0.0270	0.0270	0.5158
03-AUG-2023	537326	38.18	38.35	-0.0044	0.0380	0.0379	0.7241
03-AUG-2023	537392	15.00	15.20	-0.0132	0.0373	0.0372	0.7107
03-AUG-2023	537524	0.52	0.54	-0.0377	0.0302	0.0303	0.5789
03-AUG-2023	537536	100.96	99.68	0.0128	0.0343	0.0342	0.6534
03-AUG-2023	537707	23.66	23.13	0.0227	0.0337	0.0336	0.6419
03-AUG-2023	537709	5.17	5.15	0.0039	0.0341	0.0340	0.6496
03-AUG-2023	537750	142.95	144.85	-0.0132	0.0261	0.0260	0.4967
03-AUG-2023	537766	3.76	3.76	0.0000	0.0330	0.0329	0.6286
03-AUG-2023	537800	2.90	2.91	-0.0034	0.0347	0.0346	0.6610
03-AUG-2023	537839	70.81	70.01	0.0114	0.0350	0.0349	0.6668
03-AUG-2023	537840	21.04	21.04	0.0000	0.0295	0.0294	0.5617
03-AUG-2023	537985	30.00	29.52	0.0161	0.0376	0.0376	0.7183
03-AUG-2023	538081	4.00	3.96	0.0101	0.0313	0.0312	0.5961
03-AUG-2023	538092	72.68	73.00	-0.0044	0.0295	0.0295	0.5636
03-AUG-2023	538119	29.28	30.04	-0.0256	0.0354	0.0354	0.6763
03-AUG-2023	538180	0.49	0.50	-0.0202	0.0292	0.0291	0.5560
03-AUG-2023	538212	0.72	0.73	-0.0138	0.0361	0.0361	0.6897
03-AUG-2023	538273	40.25	40.25	0.0000	0.0342	0.0341	0.6515
03-AUG-2023	538351	7.17	7.03	0.0197	0.0395	0.0395	0.7546
03-AUG-2023	538382	170.40	179.35	-0.0512	0.0347	0.0348	0.6649
03-AUG-2023	538395	62.43	63.70	-0.0201	0.0338	0.0337	0.6438
03-AUG-2023	538401	68.07	68.86	-0.0115	0.0373	0.0372	0.7107
03-AUG-2023	538402	92.40	88.00	0.0488	0.0400	0.0401	0.7661
03-AUG-2023	538446	159.85	156.50	0.0212	0.0221	0.0221	0.4222
03-AUG-2023	538452	20.95	20.20	0.0365	0.0319	0.0319	0.6094
03-AUG-2023	538464	2.55	2.49	0.0238	0.0378	0.0377	0.7203
03-AUG-2023	538465	29.00	29.96	-0.0326	0.0202	0.0203	0.3878
03-AUG-2023	538476	27.98	25.61	0.0885	0.0360	0.0365	0.6973
03-AUG-2023	538521	22.50	23.00	-0.0220	0.0199	0.0199	0.3802
03-AUG-2023	538539	22.51	22.07	0.0197	0.0438	0.0437	0.8349
03-AUG-2023	538540	0.75	0.78	-0.0392	0.0400	0.0400	0.7642
03-AUG-2023	538542	6.30	6.30	0.0000	0.0462	0.0461	0.8807
03-AUG-2023	538546	120.07	110.32	0.0847	0.0521	0.0523	0.9992
03-AUG-2023	538556	84.32	84.32	0.0000	0.0170	0.0169	0.3229
03-AUG-2023	538563	6.01	6.01	0.0000	0.0005	0.0005	0.0096
03-AUG-2023	538564	241.45	242.05	-0.0025	0.0297	0.0296	0.5655
03-AUG-2023	538565	286.40	286.80	-0.0014	0.0295	0.0294	0.5617
03-AUG-2023	538568	30.60	30.60	0.0000	0.0353	0.0352	0.6725
03-AUG-2023	538569	2.64	2.63	0.0038	0.0380	0.0379	0.7241
03-AUG-2023	538596	2.65	2.77	-0.0443	0.0410	0.0411	0.7852
03-AUG-2023	538597	11.47	11.43	0.0035	0.0318	0.0317	0.6056
03-AUG-2023	538607	9.50	9.62	-0.0126	0.0388	0.0388	0.7413
03-AUG-2023	538609	39.43	41.50	-0.0512	0.0275	0.0276	0.5273
03-AUG-2023	538610	23.40	23.03	0.0159	0.0294	0.0294	0.5617
03-AUG-2023	538611	24.56	24.08	0.0197	0.0391	0.0391	0.7470
03-AUG-2023	538634	156.80	156.45	0.0022	0.0307	0.0306	0.5846
03-AUG-2023	538646	43.91	43.94	-0.0007	0.0385	0.0384	0.7336
03-AUG-2023	538647	11.25	11.55	-0.0263	0.0316	0.0316	0.6037
03-AUG-2023	538652	3.81	3.81	0.0000	0.0022	0.0022	0.0420
03-AUG-2023	538668	151.00	153.50	-0.0164	0.0099	0.0100	0.1910
03-AUG-2023	538674	3.71	3.90	-0.0499	0.0342	0.0343	0.6553
03-AUG-2023	538683	726.34	732.71	-0.0087	0.0062	0.0062	0.1185
03-AUG-2023	538706	15.49	14.68	0.0537	0.0357	0.0358	0.6840
03-AUG-2023	538707	38.14	40.78	-0.0669	0.0394	0.0396	0.7566
03-AUG-2023	538708	8.90	8.79	0.0124	0.0470	0.0469	0.8960
03-AUG-2023	538713	32.16	32.34	-0.0056	0.0378	0.0377	0.7203
03-AUG-2023	538714	74.85	74.85	0.0000	0.0334	0.0333	0.6362
03-AUG-2023	538715	256.90	254.35	0.0100	0.0404	0.0403	0.7699
03-AUG-2023	538732	58.83	61.78	-0.0489	0.0378	0.0378	0.7222
03-AUG-2023	538733	5.68	5.55	0.0232	0.0425	0.0424	0.8101
03-AUG-2023	538734	189.70	183.95	0.0308	0.0366	0.0366	0.6992
03-AUG-2023	538742	13.95	13.95	0.0000	0.0299	0.0298	0.5693
03-AUG-2023	538770	13.33	12.95	0.0289	0.0417	0.0416	0.7948
03-AUG-2023	538772	71.51	68.11	0.0487	0.0357	0.0358	0.6840
03-AUG-2023	538777	16.55	16.55	0.0000	0.0014	0.0014	0.0267
03-AUG-2023	538778	16.75	17.01	-0.0154	0.0386	0.0385	0.7355
03-AUG-2023	538786	26.16	26.69	-0.0201	0.0359	0.0359	0.6859
03-AUG-2023	538787	5.09	5.10	-0.0020	0.0765	0.0763	1.4577
03-AUG-2023	538788	10.98	10.86	0.0110	0.0359	0.0359	0.6859
03-AUG-2023	538795	285.00	277.00	0.0285	0.0255	0.0255	0.4872
03-AUG-2023	538812	12.94	14.35	-0.1034	0.0382	0.0388	0.7413
03-AUG-2023	538817	26.05	26.14	-0.0034	0.0108	0.0108	0.2063
03-AUG-2023	538833	10.75	11.30	-0.0499	0.0378	0.0378	0.7222
03-AUG-2023	538834	13.39	13.72	-0.0243	0.0391	0.0391	0.7470
03-AUG-2023	538837	58.66	60.58	-0.0322	0.0322	0.0322	0.6152
03-AUG-2023	538838	39.75	38.99	0.0193	0.0362	0.0361	0.6897
03-AUG-2023	538857	3.46	3.63	-0.0480	0.0332	0.0333	0.6362
03-AUG-2023	538860	0.92	0.93	-0.0108	0.0346	0.0345	0.6591
03-AUG-2023	538862	10.51	10.51	0.0000	0.0152	0.0152	0.2904
03-AUG-2023	538863	7.77	7.77	0.0000	0.0035	0.0035	0.0669
03-AUG-2023	538868	6.01	6.19	-0.0295	0.0287	0.0287	0.5483
03-AUG-2023	538874	9.45	9.35	0.0106	0.0368	0.0367	0.7012
03-AUG-2023	538875	10.66	10.87	-0.0195	0.0357	0.0356	0.6801
03-AUG-2023	538881	10.80	10.80	0.0000	0.0264	0.0264	0.5044
03-AUG-2023	538882	23.33	23.98	-0.0275	0.0380	0.0379	0.7241
03-AUG-2023	538890	92.42	93.24	-0.0088	0.0297	0.0296	0.5655
03-AUG-2023	538891	325.40	325.45	-0.0002	0.0205	0.0205	0.3917
03-AUG-2023	538894	18.70	19.11	-0.0217	0.0407	0.0406	0.7757
03-AUG-2023	538895	26.44	26.50	-0.0023	0.0255	0.0254	0.4853
03-AUG-2023	538896	444.90	453.15	-0.0184	0.0260	0.0260	0.4967
03-AUG-2023	538918	13.25	13.15	0.0076	0.0303	0.0302	0.5770
03-AUG-2023	538920	20.35	20.76	-0.0199	0.0354	0.0353	0.6744
03-AUG-2023	538922	31.00	31.50	-0.0160	0.0399	0.0398	0.7604
03-AUG-2023	538923	65.32	63.37	0.0303	0.0275	0.0275	0.5254
03-AUG-2023	538926	80.00	83.15	-0.0386	0.0263	0.0264	0.5044
03-AUG-2023	538928	4.49	4.58	-0.0198	0.0371	0.0370	0.7069
03-AUG-2023	538935	25.42	25.42	0.0000	0.0192	0.0191	0.3649
03-AUG-2023	538942	18.18	18.79	-0.0330	0.0335	0.0335	0.6400
03-AUG-2023	538943	73.95	73.66	0.0039	0.0394	0.0393	0.7508
03-AUG-2023	538952	1.74	1.66	0.0471	0.0328	0.0328	0.6266
03-AUG-2023	538964	807.00	777.00	0.0379	0.0380	0.0380	0.7260
03-AUG-2023	538965	34.71	35.01	-0.0086	0.0341	0.0340	0.6496
03-AUG-2023	538970	37.95	37.82	0.0034	0.0272	0.0271	0.5177
03-AUG-2023	538975	0.39	0.41	-0.0500	0.0382	0.0382	0.7298
03-AUG-2023	538987	637.15	651.65	-0.0225	0.0338	0.0337	0.6438
03-AUG-2023	538992	1110.00	1110.00	0.0000	0.0198	0.0197	0.3764
03-AUG-2023	538993	5.90	5.90	0.0000	0.0144	0.0144	0.2751
03-AUG-2023	539005	16.77	16.77	0.0000	0.0298	0.0297	0.5674
03-AUG-2023	539011	133.25	134.35	-0.0082	0.0346	0.0346	0.6610
03-AUG-2023	539012	98.12	101.99	-0.0387	0.0327	0.0328	0.6266
03-AUG-2023	539013	100.55	99.70	0.0085	0.0348	0.0348	0.6649
03-AUG-2023	539016	8.48	8.92	-0.0506	0.0238	0.0240	0.4585
03-AUG-2023	539017	57.56	59.33	-0.0303	0.0250	0.0251	0.4795
03-AUG-2023	539018	572.65	546.35	0.0470	0.0254	0.0256	0.4891
03-AUG-2023	539031	212.75	213.20	-0.0021	0.0098	0.0098	0.1872
03-AUG-2023	539032	5.95	5.88	0.0118	0.0375	0.0374	0.7145
03-AUG-2023	539040	42.34	43.20	-0.0201	0.1459	0.1455	2.7798
03-AUG-2023	539042	571.85	571.55	0.0005	0.0273	0.0272	0.5197
03-AUG-2023	539090	17.25	17.25	0.0000	0.0131	0.0131	0.2503
03-AUG-2023	539091	37.74	37.74	0.0000	0.0039	0.0039	0.0745
03-AUG-2023	539096	8.43	8.11	0.0387	0.0480	0.0479	0.9151
03-AUG-2023	539097	13.29	13.34	-0.0038	0.0347	0.0346	0.6610
03-AUG-2023	539110	14.40	14.40	0.0000	0.0174	0.0173	0.3305
03-AUG-2023	539111	19.00	18.83	0.0090	0.0409	0.0409	0.7814
03-AUG-2023	539112	101.50	100.00	0.0149	0.0379	0.0378	0.7222
03-AUG-2023	539113	2004.50	2004.45	0.0000	0.0292	0.0291	0.5560
03-AUG-2023	539115	43.91	44.78	-0.0196	0.0418	0.0417	0.7967
03-AUG-2023	539117	17.11	16.65	0.0273	0.0438	0.0437	0.8349
03-AUG-2023	539119	22.80	22.80	0.0000	0.0125	0.0125	0.2388
03-AUG-2023	539120	13.30	13.30	0.0000	0.0236	0.0235	0.4490
03-AUG-2023	539121	55.00	55.01	-0.0002	0.0326	0.0325	0.6209
03-AUG-2023	539122	6.48	6.51	-0.0046	0.0357	0.0356	0.6801
03-AUG-2023	539123	3.92	3.85	0.0180	0.0409	0.0408	0.7795
03-AUG-2023	539124	31.25	30.85	0.0129	0.0286	0.0286	0.5464
03-AUG-2023	539132	34.61	33.89	0.0210	0.0285	0.0284	0.5426
03-AUG-2023	539143	8.25	8.04	0.0258	0.0361	0.0360	0.6878
03-AUG-2023	539149	3.77	3.75	0.0053	0.0398	0.0397	0.7585
03-AUG-2023	539151	44.11	43.84	0.0061	0.0369	0.0368	0.7031
03-AUG-2023	539174	12.00	12.00	0.0000	0.0286	0.0286	0.5464
03-AUG-2023	539175	2.99	2.85	0.0480	0.0186	0.0189	0.3611
03-AUG-2023	539176	114.00	109.55	0.0398	0.0285	0.0286	0.5464
03-AUG-2023	539177	391.35	395.80	-0.0113	0.0361	0.0360	0.6878
03-AUG-2023	539189	313.50	313.50	0.0000	0.0183	0.0182	0.3477
03-AUG-2023	539190	14.30	13.76	0.0385	0.0247	0.0248	0.4738
03-AUG-2023	539195	176.85	183.10	-0.0347	0.0332	0.0332	0.6343
03-AUG-2023	539196	90.87	90.25	0.0068	0.0390	0.0389	0.7432
03-AUG-2023	539198	43.09	42.25	0.0197	0.0224	0.0224	0.4280
03-AUG-2023	539199	590.50	597.95	-0.0125	0.0278	0.0277	0.5292
03-AUG-2023	539206	20.65	20.65	0.0000	0.0111	0.0110	0.2102
03-AUG-2023	539216	4.79	4.77	0.0042	0.0285	0.0285	0.5445
03-AUG-2023	539217	1.11	1.11	0.0000	0.0294	0.0293	0.5598
03-AUG-2023	539218	71.99	72.50	-0.0071	0.0329	0.0328	0.6266
03-AUG-2023	539219	7.85	7.97	-0.0152	0.0363	0.0363	0.6935
03-AUG-2023	539220	43.30	45.50	-0.0496	0.0182	0.0185	0.3534
03-AUG-2023	539226	118.10	117.55	0.0047	0.0371	0.0370	0.7069
03-AUG-2023	539227	144.35	141.55	0.0196	0.0403	0.0402	0.7680
03-AUG-2023	539228	6.68	6.53	0.0227	0.0366	0.0365	0.6973
03-AUG-2023	539230	20.00	20.00	0.0000	0.0116	0.0116	0.2216
03-AUG-2023	539253	18.25	18.25	0.0000	0.0034	0.0034	0.0650
03-AUG-2023	539255	321.50	321.95	-0.0014	0.0405	0.0404	0.7718
03-AUG-2023	539267	16.45	16.46	-0.0006	0.0392	0.0391	0.7470
03-AUG-2023	539275	240.95	240.05	0.0037	0.0349	0.0348	0.6649
03-AUG-2023	539277	0.64	0.65	-0.0155	0.0458	0.0457	0.8731
03-AUG-2023	539278	3.03	3.10	-0.0228	0.0377	0.0376	0.7183
03-AUG-2023	539288	13.48	13.13	0.0263	0.0330	0.0330	0.6305
03-AUG-2023	539291	9.05	9.50	-0.0485	0.0413	0.0413	0.7890
03-AUG-2023	539300	125.15	123.85	0.0104	0.0312	0.0312	0.5961
03-AUG-2023	539304	66.20	68.75	-0.0378	0.0383	0.0383	0.7317
03-AUG-2023	539310	93.27	94.57	-0.0138	0.0186	0.0185	0.3534
03-AUG-2023	539314	130.60	131.40	-0.0061	0.0328	0.0327	0.6247
03-AUG-2023	539353	407.50	394.55	0.0323	0.0323	0.0323	0.6171
03-AUG-2023	539354	51.46	50.52	0.0184	0.0324	0.0323	0.6171
03-AUG-2023	539378	24.77	24.28	0.0200	0.0311	0.0310	0.5923
03-AUG-2023	539383	6.65	7.00	-0.0513	0.0363	0.0364	0.6954
03-AUG-2023	539384	21.62	21.00	0.0291	0.0344	0.0344	0.6572
03-AUG-2023	539391	24.95	25.40	-0.0179	0.0357	0.0357	0.6820
03-AUG-2023	539393	24.55	24.55	0.0000	0.0031	0.0031	0.0592
03-AUG-2023	539398	139.65	140.55	-0.0064	0.0358	0.0357	0.6820
03-AUG-2023	539399	171.65	168.80	0.0167	0.0288	0.0288	0.5502
03-AUG-2023	539402	17.71	17.82	-0.0062	0.0412	0.0411	0.7852
03-AUG-2023	539405	16.08	15.51	0.0361	0.0332	0.0332	0.6343
03-AUG-2023	539406	37.01	38.95	-0.0511	0.0362	0.0363	0.6935
03-AUG-2023	539408	3.10	3.04	0.0195	0.0207	0.0207	0.3955
03-AUG-2023	539409	14.51	14.05	0.0322	0.0316	0.0316	0.6037
03-AUG-2023	539410	1.69	1.65	0.0240	0.0375	0.0375	0.7164
03-AUG-2023	539428	34.92	35.54	-0.0176	0.0319	0.0318	0.6075
03-AUG-2023	539434	6.98	6.98	0.0000	0.0042	0.0042	0.0802
03-AUG-2023	539435	10.06	10.06	0.0000	0.0061	0.0061	0.1165
03-AUG-2023	539449	31.25	31.25	0.0000	0.0130	0.0130	0.2484
03-AUG-2023	539468	18.95	18.95	0.0000	0.0016	0.0016	0.0306
03-AUG-2023	539469	219.40	226.00	-0.0296	0.0379	0.0379	0.7241
03-AUG-2023	539470	1.02	1.01	0.0099	0.0629	0.0627	1.1979
03-AUG-2023	539479	396.60	381.90	0.0378	0.0338	0.0338	0.6457
03-AUG-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	539492	26.93	26.87	0.0022	0.0277	0.0276	0.5273
03-AUG-2023	539494	7.46	7.70	-0.0317	0.0776	0.0774	1.4787
03-AUG-2023	539495	49.39	51.98	-0.0511	0.0159	0.0162	0.3095
03-AUG-2023	539506	1.49	1.50	-0.0067	0.0325	0.0324	0.6190
03-AUG-2023	539515	140.30	143.25	-0.0208	0.0359	0.0358	0.6840
03-AUG-2023	539518	106.70	108.85	-0.0199	0.0329	0.0329	0.6286
03-AUG-2023	539519	12.63	12.26	0.0297	0.0338	0.0338	0.6457
03-AUG-2023	539522	92.50	92.50	0.0000	0.0254	0.0254	0.4853
03-AUG-2023	539526	0.72	0.69	0.0426	0.0419	0.0419	0.8005
03-AUG-2023	539527	565.45	569.00	-0.0063	0.0341	0.0340	0.6496
03-AUG-2023	539528	24.01	24.93	-0.0376	0.0393	0.0393	0.7508
03-AUG-2023	539533	10.50	10.50	0.0000	0.0008	0.0008	0.0153
03-AUG-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	539544	6.85	6.56	0.0433	0.0345	0.0346	0.6610
03-AUG-2023	539545	22.57	22.57	0.0000	0.0362	0.0361	0.6897
03-AUG-2023	539546	58.91	60.93	-0.0337	0.0336	0.0336	0.6419
03-AUG-2023	539552	45.18	45.18	0.0000	0.0168	0.0168	0.3210
03-AUG-2023	539559	5.98	5.95	0.0050	0.0394	0.0393	0.7508
03-AUG-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	539561	1616.15	1686.05	-0.0423	0.0343	0.0344	0.6572
03-AUG-2023	539562	30.49	30.21	0.0092	0.0317	0.0316	0.6037
03-AUG-2023	539574	60.20	63.35	-0.0510	0.0274	0.0276	0.5273
03-AUG-2023	539584	0.88	0.89	-0.0113	0.0320	0.0320	0.6114
03-AUG-2023	539593	5.12	5.38	-0.0495	0.0391	0.0392	0.7489
03-AUG-2023	539594	13.29	13.30	-0.0008	0.0326	0.0325	0.6209
03-AUG-2023	539596	13.77	14.05	-0.0201	0.0276	0.0276	0.5273
03-AUG-2023	539598	147.80	146.00	0.0123	0.0381	0.0380	0.7260
03-AUG-2023	539599	13.04	13.04	0.0000	0.0181	0.0181	0.3458
03-AUG-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	539607	61.90	62.81	-0.0146	0.0368	0.0367	0.7012
03-AUG-2023	539620	20.71	20.47	0.0117	0.0352	0.0351	0.6706
03-AUG-2023	539621	1.03	1.04	-0.0097	0.0364	0.0363	0.6935
03-AUG-2023	539659	65.10	66.25	-0.0175	0.0433	0.0432	0.8253
03-AUG-2023	539660	1273.55	1294.90	-0.0166	0.0310	0.0310	0.5923
03-AUG-2023	539661	53.00	55.40	-0.0443	0.0280	0.0281	0.5368
03-AUG-2023	539662	13.71	13.12	0.0440	0.0319	0.0319	0.6094
03-AUG-2023	539673	1.58	1.66	-0.0494	0.1493	0.1490	2.8466
03-AUG-2023	539679	23.64	24.53	-0.0370	0.0328	0.0328	0.6266
03-AUG-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	539682	39.48	39.48	0.0000	0.0127	0.0126	0.2407
03-AUG-2023	539686	355.35	352.50	0.0081	0.0350	0.0349	0.6668
03-AUG-2023	539692	13.74	14.46	-0.0511	0.0407	0.0407	0.7776
03-AUG-2023	539697	11.00	10.81	0.0174	0.0884	0.0882	1.6851
03-AUG-2023	539730	1152.55	1141.75	0.0094	0.0334	0.0333	0.6362
03-AUG-2023	539761	171.80	168.90	0.0170	0.0383	0.0383	0.7317
03-AUG-2023	539762	26.15	26.15	0.0000	0.0065	0.0065	0.1242
03-AUG-2023	539767	12.72	12.65	0.0055	0.0338	0.0337	0.6438
03-AUG-2023	539773	2.04	2.05	-0.0049	0.0386	0.0385	0.7355
03-AUG-2023	539798	6.18	6.18	0.0000	0.0360	0.0359	0.6859
03-AUG-2023	539800	4.49	3.79	0.1695	0.0410	0.0427	0.8158
03-AUG-2023	539814	71.87	70.11	0.0248	0.0353	0.0353	0.6744
03-AUG-2023	539819	4.10	4.10	0.0000	0.0040	0.0040	0.0764
03-AUG-2023	539834	21.41	21.91	-0.0231	0.0409	0.0408	0.7795
03-AUG-2023	539835	1.39	1.33	0.0441	0.0579	0.0579	1.1062
03-AUG-2023	539837	1070.05	1071.55	-0.0014	0.0277	0.0276	0.5273
03-AUG-2023	539841	202.40	188.65	0.0704	0.0347	0.0350	0.6687
03-AUG-2023	539854	255.00	259.90	-0.0190	0.0313	0.0312	0.5961
03-AUG-2023	539875	80.10	78.27	0.0231	0.0422	0.0422	0.8062
03-AUG-2023	539884	2.88	2.84	0.0140	0.0365	0.0364	0.6954
03-AUG-2023	539894	6.09	5.94	0.0249	0.0477	0.0476	0.9094
03-AUG-2023	539910	2.10	2.10	0.0000	0.0306	0.0305	0.5827
03-AUG-2023	539911	24.47	25.75	-0.0510	0.3888	0.3878	7.4089
03-AUG-2023	539921	65.54	64.78	0.0117	0.0350	0.0349	0.6668
03-AUG-2023	539927	130.00	130.00	0.0000	0.0108	0.0108	0.2063
03-AUG-2023	539938	69.90	71.00	-0.0156	0.0353	0.0352	0.6725
03-AUG-2023	539939	88.98	91.60	-0.0290	0.0316	0.0315	0.6018
03-AUG-2023	539946	28.94	30.43	-0.0502	0.0341	0.0342	0.6534
03-AUG-2023	539947	34.50	34.54	-0.0012	0.0322	0.0321	0.6133
03-AUG-2023	539956	2096.45	2074.45	0.0105	0.0276	0.0275	0.5254
03-AUG-2023	539963	6.86	6.78	0.0117	0.0234	0.0234	0.4471
03-AUG-2023	539984	2453.45	2500.00	-0.0188	0.0269	0.0268	0.5120
03-AUG-2023	539986	58.91	59.49	-0.0098	0.0340	0.0340	0.6496
03-AUG-2023	539991	138.20	145.45	-0.0511	0.0318	0.0319	0.6094
03-AUG-2023	539997	356.80	348.50	0.0235	0.0319	0.0319	0.6094
03-AUG-2023	540006	4.46	4.48	-0.0045	0.0326	0.0325	0.6209
03-AUG-2023	540023	6.53	6.60	-0.0107	0.0338	0.0337	0.6438
03-AUG-2023	540026	4.74	4.91	-0.0352	0.0346	0.0346	0.6610
03-AUG-2023	540027	245.00	245.00	0.0000	0.0278	0.0277	0.5292
03-AUG-2023	540062	67.49	67.49	0.0000	0.0147	0.0146	0.2789
03-AUG-2023	540063	7.38	7.47	-0.0121	0.0434	0.0433	0.8272
03-AUG-2023	540066	24.55	24.55	0.0000	0.0021	0.0021	0.0401
03-AUG-2023	540078	181.20	183.05	-0.0102	0.0285	0.0285	0.5445
03-AUG-2023	540079	197.50	198.35	-0.0043	0.0114	0.0114	0.2178
03-AUG-2023	540080	136.75	130.25	0.0487	0.0389	0.0389	0.7432
03-AUG-2023	540097	74.90	80.09	-0.0670	0.0357	0.0359	0.6859
03-AUG-2023	540108	2.88	2.62	0.0946	0.0417	0.0421	0.8043
03-AUG-2023	540134	2.61	2.85	-0.0880	0.0477	0.0480	0.9170
03-AUG-2023	540135	0.60	0.58	0.0339	0.0339	0.0339	0.6477
03-AUG-2023	540143	140.10	140.50	-0.0029	0.0274	0.0274	0.5235
03-AUG-2023	540147	34.99	35.23	-0.0068	0.0284	0.0283	0.5407
03-AUG-2023	540154	691.00	698.90	-0.0114	0.0150	0.0150	0.2866
03-AUG-2023	540159	2.88	2.93	-0.0172	0.0467	0.0466	0.8903
03-AUG-2023	540168	18.95	18.99	-0.0021	0.0371	0.0371	0.7088
03-AUG-2023	540174	14.40	14.00	0.0282	0.0318	0.0318	0.6075
03-AUG-2023	540175	9.89	9.83	0.0061	0.0444	0.0442	0.8444
03-AUG-2023	540181	37.61	38.00	-0.0103	0.0360	0.0359	0.6859
03-AUG-2023	540190	13.89	13.25	0.0472	0.0332	0.0332	0.6343
03-AUG-2023	540192	11.71	12.19	-0.0402	0.0289	0.0289	0.5521
03-AUG-2023	540198	44.93	44.44	0.0110	0.0301	0.0300	0.5731
03-AUG-2023	540199	18.42	18.42	0.0000	0.0066	0.0065	0.1242
03-AUG-2023	540204	57.58	59.10	-0.0261	0.0363	0.0362	0.6916
03-AUG-2023	540205	2468.65	2541.80	-0.0292	0.0300	0.0300	0.5731
03-AUG-2023	540243	19.50	19.50	0.0000	0.0367	0.0366	0.6992
03-AUG-2023	540252	8.85	8.71	0.0159	0.0834	0.0832	1.5895
03-AUG-2023	540254	20.81	21.23	-0.0200	0.0379	0.0378	0.7222
03-AUG-2023	540259	3.17	3.28	-0.0341	0.0308	0.0308	0.5884
03-AUG-2023	540266	24.88	26.18	-0.0509	0.0509	0.0509	0.9724
03-AUG-2023	540267	10.54	10.54	0.0000	0.0381	0.0380	0.7260
03-AUG-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	540310	35.04	34.36	0.0196	0.0309	0.0308	0.5884
03-AUG-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	540359	29.95	31.00	-0.0345	0.0375	0.0374	0.7145
03-AUG-2023	540360	2.96	2.90	0.0205	0.0669	0.0667	1.2743
03-AUG-2023	540361	15.01	15.31	-0.0198	0.0329	0.0329	0.6286
03-AUG-2023	540377	13.62	13.73	-0.0080	0.0188	0.0188	0.3592
03-AUG-2023	540386	0.57	0.57	0.0000	0.0416	0.0415	0.7929
03-AUG-2023	540395	316.45	316.05	0.0013	0.0312	0.0311	0.5942
03-AUG-2023	540401	15.60	15.68	-0.0051	0.0341	0.0341	0.6515
03-AUG-2023	540481	7.99	7.99	0.0000	0.0253	0.0253	0.4834
03-AUG-2023	540492	109.15	106.10	0.0283	0.0276	0.0276	0.5273
03-AUG-2023	540515	3.88	3.88	0.0000	0.0276	0.0275	0.5254
03-AUG-2023	540519	45.17	45.13	0.0009	0.0334	0.0334	0.6381
03-AUG-2023	540545	11.99	11.98	0.0008	0.0276	0.0275	0.5254
03-AUG-2023	540570	13.30	13.50	-0.0149	0.0382	0.0382	0.7298
03-AUG-2023	540590	184.75	181.00	0.0205	0.0309	0.0309	0.5903
03-AUG-2023	540597	5.80	5.80	0.0000	0.0388	0.0388	0.7413
03-AUG-2023	540614	1.09	1.10	-0.0091	0.0379	0.0379	0.7241
03-AUG-2023	540615	0.65	0.65	0.0000	0.0355	0.0354	0.6763
03-AUG-2023	540654	34.20	34.42	-0.0064	0.0359	0.0358	0.6840
03-AUG-2023	540686	136.95	132.75	0.0311	0.0321	0.0321	0.6133
03-AUG-2023	540693	137.85	141.00	-0.0226	0.0801	0.0799	1.5265
03-AUG-2023	540694	63.33	63.87	-0.0085	0.0375	0.0374	0.7145
03-AUG-2023	540696	26.50	26.10	0.0152	0.1224	0.1221	2.3327
03-AUG-2023	540703	6.00	6.10	-0.0165	0.0337	0.0336	0.6419
03-AUG-2023	540717	40.35	40.10	0.0062	0.0313	0.0312	0.5961
03-AUG-2023	540726	62.04	62.40	-0.0058	0.0333	0.0333	0.6362
03-AUG-2023	540727	31.66	31.84	-0.0057	0.0323	0.0322	0.6152
03-AUG-2023	540728	175.15	176.95	-0.0102	0.0357	0.0356	0.6801
03-AUG-2023	540730	16.57	16.90	-0.0197	0.0350	0.0349	0.6668
03-AUG-2023	540737	434.55	417.75	0.0394	0.0313	0.0313	0.5980
03-AUG-2023	540738	69.17	68.10	0.0156	0.0284	0.0283	0.5407
03-AUG-2023	540786	6.56	6.63	-0.0106	0.0450	0.0449	0.8578
03-AUG-2023	540788	25.52	26.43	-0.0350	0.0352	0.0352	0.6725
03-AUG-2023	540796	96.70	100.00	-0.0336	0.0288	0.0288	0.5502
03-AUG-2023	540809	20.08	20.79	-0.0347	0.0273	0.0273	0.5216
03-AUG-2023	540821	4.88	4.89	-0.0020	0.0353	0.0352	0.6725
03-AUG-2023	540823	15.80	15.10	0.0453	0.0351	0.0352	0.6725
03-AUG-2023	540829	7.47	7.62	-0.0199	0.0433	0.0432	0.8253
03-AUG-2023	540874	23.40	23.87	-0.0199	0.0358	0.0358	0.6840
03-AUG-2023	540904	98.80	104.00	-0.0513	0.0268	0.0270	0.5158
03-AUG-2023	540914	19.99	20.39	-0.0198	0.0332	0.0332	0.6343
03-AUG-2023	540936	11.90	12.31	-0.0339	0.0360	0.0360	0.6878
03-AUG-2023	540953	8.99	9.46	-0.0510	0.1650	0.1647	3.1466
03-AUG-2023	540954	26.16	24.92	0.0486	0.0296	0.0298	0.5693
03-AUG-2023	540955	12.14	12.32	-0.0147	0.0379	0.0378	0.7222
03-AUG-2023	540956	18.28	19.17	-0.0475	0.0348	0.0349	0.6668
03-AUG-2023	540980	13848.00	13648.85	0.0145	0.0225	0.0225	0.4299
03-AUG-2023	541005	73.80	74.70	-0.0121	0.0268	0.0268	0.5120
03-AUG-2023	541096	470.70	449.25	0.0466	0.0243	0.0244	0.4662
03-AUG-2023	541133	45.60	45.60	0.0000	0.0007	0.0007	0.0134
03-AUG-2023	541144	47.90	48.75	-0.0176	0.0262	0.0262	0.5006
03-AUG-2023	541167	1740.20	1729.75	0.0060	0.0236	0.0236	0.4509
03-AUG-2023	541338	45.80	44.70	0.0243	0.0215	0.0215	0.4108
03-AUG-2023	541347	12.18	12.42	-0.0195	0.0380	0.0380	0.7260
03-AUG-2023	541358	36.50	38.00	-0.0403	0.0261	0.0262	0.5006
03-AUG-2023	541444	13.18	13.34	-0.0121	0.0347	0.0347	0.6629
03-AUG-2023	541503	58.45	58.45	0.0000	0.0345	0.0344	0.6572
03-AUG-2023	541601	13.74	13.76	-0.0015	0.0352	0.0351	0.6706
03-AUG-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	541634	43.47	45.75	-0.0511	0.0388	0.0389	0.7432
03-AUG-2023	541702	21.58	20.63	0.0450	0.0349	0.0350	0.6687
03-AUG-2023	541735	5.12	5.27	-0.0289	0.0344	0.0344	0.6572
03-AUG-2023	541741	25.90	25.75	0.0058	0.0363	0.0362	0.6916
03-AUG-2023	541771	2.14	2.18	-0.0185	0.0312	0.0311	0.5942
03-AUG-2023	541778	88.89	89.74	-0.0095	0.0332	0.0331	0.6324
03-AUG-2023	541865	36.15	36.13	0.0006	0.0306	0.0305	0.5827
03-AUG-2023	541890	1.26	1.29	-0.0235	0.0484	0.0483	0.9228
03-AUG-2023	541972	571.00	574.00	-0.0052	0.0085	0.0084	0.1605
03-AUG-2023	542012	369.95	368.50	0.0039	0.0187	0.0187	0.3573
03-AUG-2023	542013	124.30	126.50	-0.0175	0.0184	0.0184	0.3515
03-AUG-2023	542019	20.45	20.29	0.0079	0.0318	0.0317	0.6056
03-AUG-2023	542034	14.10	14.38	-0.0197	0.0310	0.0310	0.5923
03-AUG-2023	542046	44.75	43.28	0.0334	0.0394	0.0393	0.7508
03-AUG-2023	542057	61.73	61.39	0.0055	0.0317	0.0316	0.6037
03-AUG-2023	542123	131.00	129.00	0.0154	0.0358	0.0358	0.6840
03-AUG-2023	542176	8.79	8.79	0.0000	0.0093	0.0093	0.1777
03-AUG-2023	542206	2.19	2.12	0.0325	0.0282	0.0282	0.5388
03-AUG-2023	542232	108.90	108.95	-0.0005	0.0275	0.0275	0.5254
03-AUG-2023	542248	24.50	24.76	-0.0106	0.0393	0.0392	0.7489
03-AUG-2023	542332	5.62	5.62	0.0000	0.0217	0.0216	0.4127
03-AUG-2023	542351	715.55	722.75	-0.0100	0.0240	0.0240	0.4585
03-AUG-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	542377	5.68	5.68	0.0000	0.0087	0.0087	0.1662
03-AUG-2023	542459	101.56	96.56	0.0505	0.0334	0.0335	0.6400
03-AUG-2023	542524	30.15	30.15	0.0000	0.0173	0.0172	0.3286
03-AUG-2023	542543	101.00	101.00	0.0000	0.0107	0.0107	0.2044
03-AUG-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	542579	10.51	10.51	0.0000	0.0299	0.0298	0.5693
03-AUG-2023	542627	11.90	11.75	0.0127	0.0488	0.0487	0.9304
03-AUG-2023	542666	11.91	11.76	0.0127	0.0420	0.0419	0.8005
03-AUG-2023	542667	7.68	7.83	-0.0193	0.0403	0.0402	0.7680
03-AUG-2023	542669	31.27	30.32	0.0309	0.0327	0.0327	0.6247
03-AUG-2023	542670	16.39	15.61	0.0488	0.0339	0.0340	0.6496
03-AUG-2023	542677	10.23	9.75	0.0481	0.0313	0.0314	0.5999
03-AUG-2023	542679	28.01	29.25	-0.0433	0.0459	0.0459	0.8769
03-AUG-2023	542682	58.97	55.49	0.0608	0.0348	0.0350	0.6687
03-AUG-2023	542694	162.45	163.50	-0.0064	0.0590	0.0589	1.1253
03-AUG-2023	542721	36.97	36.53	0.0120	0.0295	0.0295	0.5636
03-AUG-2023	542724	1.33	1.29	0.0305	0.0394	0.0393	0.7508
03-AUG-2023	542747	56.25	56.45	-0.0035	0.0133	0.0133	0.2541
03-AUG-2023	542753	3.34	3.40	-0.0178	0.0384	0.0383	0.7317
03-AUG-2023	542770	45.65	45.39	0.0057	0.0357	0.0356	0.6801
03-AUG-2023	542774	44.54	44.47	0.0016	0.0278	0.0277	0.5292
03-AUG-2023	542802	6.33	6.66	-0.0508	0.0427	0.0428	0.8177
03-AUG-2023	542803	21.19	20.94	0.0119	0.0362	0.0361	0.6897
03-AUG-2023	542862	13.22	12.88	0.0261	0.0328	0.0328	0.6266
03-AUG-2023	542864	30.06	30.06	0.0000	0.0061	0.0061	0.1165
03-AUG-2023	542865	22.08	23.24	-0.0512	0.0627	0.0627	1.1979
03-AUG-2023	542866	45.24	47.00	-0.0382	0.0289	0.0289	0.5521
03-AUG-2023	542906	49.00	48.40	0.0123	0.0172	0.0172	0.3286
03-AUG-2023	542911	341.75	341.75	0.0000	0.0214	0.0213	0.4069
03-AUG-2023	542918	19.97	19.08	0.0456	0.0452	0.0452	0.8635
03-AUG-2023	542938	46.00	46.60	-0.0130	0.0358	0.0357	0.6820
03-AUG-2023	543171	6.22	6.34	-0.0191	0.0271	0.0271	0.5177
03-AUG-2023	543207	9.43	9.34	0.0096	0.0366	0.0365	0.6973
03-AUG-2023	543208	97.51	97.51	0.0000	0.0312	0.0312	0.5961
03-AUG-2023	543211	29.51	28.40	0.0383	0.0370	0.0370	0.7069
03-AUG-2023	543229	297.70	290.30	0.0252	0.0424	0.0423	0.8081
03-AUG-2023	543230	430.60	430.60	0.0000	0.0410	0.0409	0.7814
03-AUG-2023	543256	26.30	26.95	-0.0244	0.0334	0.0334	0.6381
03-AUG-2023	543267	76.51	76.71	-0.0026	0.0296	0.0295	0.5636
03-AUG-2023	543284	441.85	443.20	-0.0031	0.0481	0.0480	0.9170
03-AUG-2023	543341	5.60	5.78	-0.0316	0.0336	0.0336	0.6419
03-AUG-2023	543482	551.10	527.65	0.0435	0.0247	0.0248	0.4738
03-AUG-2023	543531	129.20	124.50	0.0371	0.0323	0.0323	0.6171
03-AUG-2023	543547	190.30	182.25	0.0432	0.0379	0.0380	0.7260
03-AUG-2023	543737	443.50	437.50	0.0136	0.0290	0.0289	0.5521
03-AUG-2023	543766	36.10	34.50	0.0453	0.0249	0.0250	0.4776
03-AUG-2023	543860	33.57	34.25	-0.0201	0.0223	0.0223	0.4260
03-AUG-2023	543927	16.23	15.46	0.0486	0.0090	0.0096	0.1834
03-AUG-2023	543934	36.99	36.99	0.0000	0.0067	0.0067	0.1280
03-AUG-2023	5PAISA	449.10	445.30	0.0085	0.0275	0.0275	0.5254
03-AUG-2023	63MOONS	228.80	228.00	0.0035	0.0340	0.0339	0.6477
03-AUG-2023	750802	2.07	2.30	-0.1054	0.0407	0.0413	0.7890
03-AUG-2023	890175	8.94	8.30	0.0743	0.1438	0.1435	2.7416
03-AUG-2023	890179	1.02	1.11	-0.0846	0.0292	0.0297	0.5674
03-AUG-2023	890181	315.00	310.15	0.0155	0.0368	0.0368	0.7031
03-AUG-2023	890185	7.04	7.41	-0.0512	0.0112	0.0117	0.2235
03-AUG-2023	890187	17.25	16.59	0.0390	0.0054	0.0060	0.1146
03-AUG-2023	890188	25.33	26.66	-0.0512	0.0000	0.0036	0.0688
03-AUG-2023	A2ZINFRA	6.80	6.80	0.0000	0.0324	0.0323	0.6171
03-AUG-2023	AAATECH	54.20	53.80	0.0074	0.0260	0.0259	0.4948
03-AUG-2023	AAKASH	5.80	5.85	-0.0086	0.0268	0.0267	0.5101
03-AUG-2023	AAREYDRUGS	40.10	38.00	0.0538	0.0307	0.0309	0.5903
03-AUG-2023	AARON	237.15	234.90	0.0095	0.0303	0.0303	0.5789
03-AUG-2023	AARTECH	128.80	123.50	0.0420	0.0129	0.0132	0.2522
03-AUG-2023	AARTIDRUGS	597.30	598.95	-0.0028	0.0258	0.0257	0.4910
03-AUG-2023	AARTIIND	473.70	471.50	0.0047	0.0190	0.0189	0.3611
03-AUG-2023	AARTIPHARM	350.20	350.05	0.0004	0.0193	0.0192	0.3668
03-AUG-2023	AARTISURF	603.60	604.20	-0.0010	0.0268	0.0267	0.5101
03-AUG-2023	AARVEEDEN	22.85	23.20	-0.0152	0.0329	0.0329	0.6286
03-AUG-2023	AARVI	129.00	126.85	0.0168	0.0345	0.0345	0.6591
03-AUG-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	AAVAS	1569.40	1559.65	0.0062	0.0205	0.0204	0.3897
03-AUG-2023	ABAN	39.80	40.10	-0.0075	0.0279	0.0279	0.5330
03-AUG-2023	ABB	4373.00	4407.95	-0.0080	0.0190	0.0190	0.3630
03-AUG-2023	ABBOTINDIA	24555.50	24084.75	0.0194	0.0136	0.0136	0.2598
03-AUG-2023	ABCAPITAL	193.10	189.95	0.0164	0.0211	0.0211	0.4031
03-AUG-2023	ABFRL	220.95	218.10	0.0130	0.0194	0.0194	0.3706
03-AUG-2023	ABMINTLLTD	45.25	46.15	-0.0197	0.0318	0.0317	0.6056
03-AUG-2023	ABSLAMC	410.00	408.50	0.0037	0.0139	0.0139	0.2656
03-AUG-2023	ABSLBANETF	44.90	45.24	-0.0075	0.0117	0.0116	0.2216
03-AUG-2023	ABSLLIQUID	999.99	1000.01	-0.0000	0.0000	0.0000	0.0000
03-AUG-2023	ABSLNN50ET	45.78	45.98	-0.0044	0.0105	0.0104	0.1987
03-AUG-2023	ACC	2028.10	1971.25	0.0284	0.0196	0.0196	0.3745
03-AUG-2023	ACCELYA	1346.30	1352.65	-0.0047	0.0259	0.0259	0.4948
03-AUG-2023	ACCURACY	9.95	10.05	-0.0100	0.0364	0.0363	0.6935
03-AUG-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	ACE	725.30	715.05	0.0142	0.0286	0.0286	0.5464
03-AUG-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	ACEINTEG	35.80	34.10	0.0487	0.0307	0.0308	0.5884
03-AUG-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	ACI	508.45	501.65	0.0135	0.0147	0.0147	0.2808
03-AUG-2023	ACL	116.20	115.75	0.0039	0.0215	0.0215	0.4108
03-AUG-2023	ADANIENT	2532.60	2473.55	0.0236	0.0434	0.0433	0.8272
03-AUG-2023	ADANIGREEN	1036.00	1052.45	-0.0158	0.0360	0.0359	0.6859
03-AUG-2023	ADANIPORTS	773.40	761.45	0.0156	0.0272	0.0271	0.5177
03-AUG-2023	ADANIPOWER	274.85	267.70	0.0264	0.0328	0.0328	0.6266
03-AUG-2023	ADANITRANS	796.65	789.35	0.0092	0.0367	0.0366	0.6992
03-AUG-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	ADFFOODS	1073.30	1066.80	0.0061	0.0282	0.0282	0.5388
03-AUG-2023	ADL	79.50	80.30	-0.0100	0.0285	0.0285	0.5445
03-AUG-2023	ADORWELD	1076.30	1227.40	-0.1314	0.0259	0.0274	0.5235
03-AUG-2023	ADROITINFO	18.10	18.10	0.0000	0.0385	0.0384	0.7336
03-AUG-2023	ADSL	135.45	135.10	0.0026	0.0340	0.0339	0.6477
03-AUG-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	ADVANIHOTR	89.15	88.60	0.0062	0.0244	0.0243	0.4643
03-AUG-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	ADVENZYMES	335.25	332.55	0.0081	0.0212	0.0212	0.4050
03-AUG-2023	AEGISCHEM	382.15	378.35	0.0100	0.0278	0.0278	0.5311
03-AUG-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	AETHER	1036.40	1060.25	-0.0228	0.0177	0.0177	0.3382
03-AUG-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	AFFLE	1099.00	1118.80	-0.0179	0.0216	0.0216	0.4127
03-AUG-2023	AGARIND	875.90	821.85	0.0637	0.0296	0.0299	0.5712
03-AUG-2023	AGI	662.05	636.85	0.0388	0.0345	0.0345	0.6591
03-AUG-2023	AGRITECH	118.10	119.30	-0.0101	0.0324	0.0324	0.6190
03-AUG-2023	AGROPHOS	34.00	34.75	-0.0218	0.0370	0.0370	0.7069
03-AUG-2023	AGSTRA	60.10	60.10	0.0000	0.0219	0.0218	0.4165
03-AUG-2023	AHL	267.40	269.00	-0.0060	0.0254	0.0253	0.4834
03-AUG-2023	AHLADA	114.85	115.60	-0.0065	0.0301	0.0301	0.5751
03-AUG-2023	AHLEAST	124.50	123.45	0.0085	0.0261	0.0260	0.4967
03-AUG-2023	AHLUCONT	705.30	703.85	0.0021	0.0249	0.0248	0.4738
03-AUG-2023	AIAENG	3418.40	3464.60	-0.0134	0.0176	0.0176	0.3362
03-AUG-2023	AIRAN	20.10	19.70	0.0201	0.0279	0.0278	0.5311
03-AUG-2023	AIROLAM	122.60	113.40	0.0780	0.0330	0.0334	0.6381
03-AUG-2023	AJANTPHARM	1721.55	1684.05	0.0220	0.0168	0.0168	0.3210
03-AUG-2023	AJMERA	394.70	399.55	-0.0122	0.0299	0.0298	0.5693
03-AUG-2023	AJOONI	4.20	4.10	0.0241	0.0361	0.0360	0.6878
03-AUG-2023	AKASH	25.95	25.95	0.0000	0.0361	0.0360	0.6878
03-AUG-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	AKG	29.20	29.75	-0.0187	0.0324	0.0323	0.6171
03-AUG-2023	AKI	21.00	22.15	-0.0533	0.0189	0.0192	0.3668
03-AUG-2023	AKSHAR	7.15	7.50	-0.0478	0.0285	0.0286	0.5464
03-AUG-2023	AKSHARCHEM	241.95	239.85	0.0087	0.0276	0.0275	0.5254
03-AUG-2023	AKSHOPTFBR	9.60	9.65	-0.0052	0.0320	0.0319	0.6094
03-AUG-2023	AKZOINDIA	2899.80	2780.80	0.0419	0.0138	0.0141	0.2694
03-AUG-2023	ALANKIT	10.85	10.60	0.0233	0.0322	0.0322	0.6152
03-AUG-2023	ALBERTDAVD	787.60	762.65	0.0322	0.0198	0.0199	0.3802
03-AUG-2023	ALEMBICLTD	80.20	78.50	0.0214	0.0223	0.0223	0.4260
03-AUG-2023	ALICON	865.90	874.85	-0.0103	0.0265	0.0264	0.5044
03-AUG-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	ALKALI	106.35	105.90	0.0042	0.0368	0.0367	0.7012
03-AUG-2023	ALKEM	4023.40	3935.55	0.0221	0.0129	0.0130	0.2484
03-AUG-2023	ALKYLAMINE	2400.50	2415.35	-0.0062	0.0190	0.0189	0.3611
03-AUG-2023	ALLCARGO	304.80	303.50	0.0043	0.0265	0.0265	0.5063
03-AUG-2023	ALLSEC	589.35	585.65	0.0063	0.0248	0.0248	0.4738
03-AUG-2023	ALMONDZ	96.90	97.90	-0.0103	0.0286	0.0285	0.5445
03-AUG-2023	ALOKINDS	15.30	15.45	-0.0098	0.0313	0.0312	0.5961
03-AUG-2023	ALPA	77.00	77.80	-0.0103	0.0324	0.0323	0.6171
03-AUG-2023	ALPHAGEO	295.00	290.20	0.0164	0.0269	0.0269	0.5139
03-AUG-2023	ALPSINDUS	1.85	1.80	0.0274	0.0557	0.0556	1.0622
03-AUG-2023	AMARAJABAT	624.75	634.65	-0.0157	0.0178	0.0178	0.3401
03-AUG-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	AMBER	2410.15	2359.45	0.0213	0.0237	0.0236	0.4509
03-AUG-2023	AMBICAAGAR	34.25	34.70	-0.0131	0.0338	0.0338	0.6457
03-AUG-2023	AMBIKCO	1553.05	1584.90	-0.0203	0.0219	0.0219	0.4184
03-AUG-2023	AMBUJACEM	474.35	460.90	0.0288	0.0254	0.0255	0.4872
03-AUG-2023	AMDIND	70.00	70.10	-0.0014	0.0344	0.0343	0.6553
03-AUG-2023	AMIORG	1194.10	1159.95	0.0290	0.0220	0.0220	0.4203
03-AUG-2023	AMJLAND	30.25	29.95	0.0100	0.0285	0.0285	0.5445
03-AUG-2023	AMRUTANJAN	640.95	647.95	-0.0109	0.0194	0.0194	0.3706
03-AUG-2023	ANANDRATHI	1236.70	1235.10	0.0013	0.0148	0.0147	0.2808
03-AUG-2023	ANANTRAJ	193.90	198.95	-0.0257	0.0304	0.0304	0.5808
03-AUG-2023	ANDHRAPAP	421.05	431.10	-0.0236	0.0208	0.0208	0.3974
03-AUG-2023	ANDHRSUGAR	108.80	109.10	-0.0028	0.0215	0.0215	0.4108
03-AUG-2023	ANDREWYU	25.30	25.10	0.0079	0.0248	0.0247	0.4719
03-AUG-2023	ANGELONE	1487.90	1478.65	0.0062	0.0260	0.0259	0.4948
03-AUG-2023	ANIKINDS	40.80	33.95	0.1838	0.0337	0.0360	0.6878
03-AUG-2023	ANMOL	53.55	54.65	-0.0203	0.0288	0.0287	0.5483
03-AUG-2023	ANSALAPI	8.50	8.35	0.0178	0.0340	0.0339	0.6477
03-AUG-2023	ANTGRAPHIC	0.65	0.65	0.0000	0.0476	0.0474	0.9056
03-AUG-2023	ANUP	2171.60	2175.95	-0.0020	0.0267	0.0267	0.5101
03-AUG-2023	ANURAS	927.15	926.20	0.0010	0.0206	0.0206	0.3936
03-AUG-2023	ANZEN	100.00	100.00	0.0000	0.0017	0.0017	0.0325
03-AUG-2023	APARINDS	3655.15	3622.20	0.0091	0.0335	0.0335	0.6400
03-AUG-2023	APCL	196.60	188.25	0.0434	0.0252	0.0253	0.4834
03-AUG-2023	APCOTEXIND	502.90	504.20	-0.0026	0.0258	0.0257	0.4910
03-AUG-2023	APEX	223.55	217.20	0.0288	0.0226	0.0226	0.4318
03-AUG-2023	APLAPOLLO	1516.70	1591.45	-0.0481	0.0229	0.0231	0.4413
03-AUG-2023	APLLTD	781.00	770.15	0.0140	0.0186	0.0186	0.3554
03-AUG-2023	APOLLO	54.85	55.90	-0.0190	0.0331	0.0330	0.6305
03-AUG-2023	APOLLOHOSP	4996.15	4996.70	-0.0001	0.0177	0.0177	0.3382
03-AUG-2023	APOLLOPIPE	721.45	729.30	-0.0108	0.0226	0.0225	0.4299
03-AUG-2023	APOLLOTYRE	431.55	424.75	0.0159	0.0192	0.0192	0.3668
03-AUG-2023	APOLSINHOT	1368.00	1361.20	0.0050	0.0320	0.0320	0.6114
03-AUG-2023	APTECHT	333.45	332.65	0.0024	0.0307	0.0306	0.5846
03-AUG-2023	APTUS	262.90	263.15	-0.0010	0.0248	0.0248	0.4738
03-AUG-2023	ARCHIDPLY	70.85	70.95	-0.0014	0.0350	0.0349	0.6668
03-AUG-2023	ARCHIES	26.95	26.55	0.0150	0.0325	0.0324	0.6190
03-AUG-2023	ARENTERP	32.85	31.60	0.0388	0.0416	0.0416	0.7948
03-AUG-2023	ARIES	173.45	171.20	0.0131	0.0279	0.0279	0.5330
03-AUG-2023	ARIHANTCAP	50.10	51.80	-0.0334	0.0325	0.0325	0.6209
03-AUG-2023	ARIHANTSUP	170.65	172.30	-0.0096	0.0297	0.0296	0.5655
03-AUG-2023	ARMANFIN	2186.40	2191.70	-0.0024	0.0289	0.0289	0.5521
03-AUG-2023	AROGRANITE	43.25	43.80	-0.0126	0.0275	0.0274	0.5235
03-AUG-2023	ARROWGREEN	339.05	331.75	0.0218	0.0351	0.0351	0.6706
03-AUG-2023	ARSHIYA	4.10	4.15	-0.0121	0.0366	0.0365	0.6973
03-AUG-2023	ARSSINFRA	18.65	19.00	-0.0186	0.0291	0.0290	0.5540
03-AUG-2023	ARTEMISMED	123.75	125.25	-0.0120	0.0309	0.0308	0.5884
03-AUG-2023	ARTNIRMAN	52.00	49.85	0.0422	0.0347	0.0348	0.6649
03-AUG-2023	ARVEE	108.65	112.10	-0.0313	0.0363	0.0363	0.6935
03-AUG-2023	ARVIND	137.80	138.05	-0.0018	0.0267	0.0266	0.5082
03-AUG-2023	ARVINDFASN	324.45	320.80	0.0113	0.0248	0.0247	0.4719
03-AUG-2023	ARVSMART	373.30	377.25	-0.0105	0.0305	0.0304	0.5808
03-AUG-2023	ASAHIINDIA	528.00	536.55	-0.0161	0.0243	0.0242	0.4623
03-AUG-2023	ASAHISONG	222.80	224.95	-0.0096	0.0261	0.0261	0.4986
03-AUG-2023	ASAL	394.85	393.10	0.0044	0.0336	0.0335	0.6400
03-AUG-2023	ASALCBR	465.80	466.80	-0.0021	0.0203	0.0202	0.3859
03-AUG-2023	ASHAPURMIN	182.30	169.70	0.0716	0.0347	0.0350	0.6687
03-AUG-2023	ASHIANA	207.00	207.10	-0.0005	0.0241	0.0240	0.4585
03-AUG-2023	ASHIMASYN	12.75	13.20	-0.0347	0.0274	0.0274	0.5235
03-AUG-2023	ASHOKA	105.55	103.65	0.0182	0.0232	0.0232	0.4432
03-AUG-2023	ASHOKAMET	19.80	20.00	-0.0101	0.0197	0.0196	0.3745
03-AUG-2023	ASHOKLEY	181.00	180.35	0.0036	0.0187	0.0187	0.3573
03-AUG-2023	ASIANENE	125.80	123.35	0.0197	0.0291	0.0291	0.5560
03-AUG-2023	ASIANHOTNR	153.35	153.90	-0.0036	0.0307	0.0306	0.5846
03-AUG-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	ASIANPAINT	3336.30	3362.90	-0.0079	0.0138	0.0138	0.2636
03-AUG-2023	ASIANTILES	45.10	45.05	0.0011	0.0276	0.0275	0.5254
03-AUG-2023	ASMS	11.60	11.80	-0.0171	0.0375	0.0374	0.7145
03-AUG-2023	ASPINWALL	235.05	242.75	-0.0322	0.0342	0.0342	0.6534
03-AUG-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	ASTEC	1286.65	1238.10	0.0385	0.0260	0.0261	0.4986
03-AUG-2023	ASTERDM	319.55	318.10	0.0045	0.0245	0.0244	0.4662
03-AUG-2023	ASTRAL	1996.75	1980.40	0.0082	0.0197	0.0197	0.3764
03-AUG-2023	ASTRAMICRO	360.95	364.70	-0.0103	0.0262	0.0262	0.5006
03-AUG-2023	ASTRAZEN	3796.45	3806.60	-0.0027	0.0164	0.0163	0.3114
03-AUG-2023	ASTRON	25.70	26.00	-0.0116	0.0275	0.0275	0.5254
03-AUG-2023	ATALREAL	130.30	129.00	0.0100	0.0071	0.0071	0.1356
03-AUG-2023	ATAM	213.05	208.05	0.0237	0.0144	0.0144	0.2751
03-AUG-2023	ATFL	890.90	890.45	0.0005	0.0182	0.0182	0.3477
03-AUG-2023	ATGL	655.50	652.00	0.0054	0.0371	0.0370	0.7069
03-AUG-2023	ATLANTA	14.15	14.05	0.0071	0.0356	0.0355	0.6782
03-AUG-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	ATUL	7014.75	7093.85	-0.0112	0.0168	0.0168	0.3210
03-AUG-2023	ATULAUTO	369.45	364.20	0.0143	0.0304	0.0304	0.5808
03-AUG-2023	AUBANK	728.25	725.90	0.0032	0.0217	0.0217	0.4146
03-AUG-2023	AURIONPRO	1111.80	1102.70	0.0082	0.0347	0.0346	0.6610
03-AUG-2023	AUROPHARMA	840.35	816.20	0.0292	0.0203	0.0204	0.3897
03-AUG-2023	AURUM	127.85	127.00	0.0067	0.0256	0.0256	0.4891
03-AUG-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	AUSOMENT	66.40	66.40	0.0000	0.0286	0.0285	0.5445
03-AUG-2023	AUTOAXLES	2166.00	2189.35	-0.0107	0.0240	0.0240	0.4585
03-AUG-2023	AUTOBEES	156.36	156.44	-0.0005	0.0092	0.0092	0.1758
03-AUG-2023	AUTOIND	80.15	81.00	-0.0105	0.0328	0.0327	0.6247
03-AUG-2023	AVADHSUGAR	571.55	570.40	0.0020	0.0274	0.0273	0.5216
03-AUG-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	AVALON	585.60	576.95	0.0149	0.0159	0.0159	0.3038
03-AUG-2023	AVANTIFEED	408.10	401.05	0.0174	0.0177	0.0177	0.3382
03-AUG-2023	AVG	270.25	269.70	0.0020	0.0139	0.0139	0.2656
03-AUG-2023	AVONMORE	92.70	90.50	0.0240	0.0191	0.0191	0.3649
03-AUG-2023	AVROIND	105.05	106.25	-0.0114	0.0276	0.0276	0.5273
03-AUG-2023	AVTNPL	86.95	86.85	0.0012	0.0240	0.0239	0.4566
03-AUG-2023	AWHCL	327.20	319.15	0.0249	0.0253	0.0253	0.4834
03-AUG-2023	AWL	397.20	400.50	-0.0083	0.0289	0.0289	0.5521
03-AUG-2023	AXISBANK	935.55	945.25	-0.0103	0.0156	0.0156	0.2980
03-AUG-2023	AXISBNKETF	451.66	454.84	-0.0070	0.0100	0.0100	0.1910
03-AUG-2023	AXISBPSETF	11.09	11.08	0.0009	0.0017	0.0017	0.0325
03-AUG-2023	AXISCADES	472.30	469.60	0.0057	0.0344	0.0343	0.6553
03-AUG-2023	AXISCETF	83.71	84.30	-0.0070	0.0120	0.0120	0.2293
03-AUG-2023	AXISGOLD	50.60	50.77	-0.0034	0.0077	0.0077	0.1471
03-AUG-2023	AXISHCETF	96.31	95.98	0.0034	0.0096	0.0096	0.1834
03-AUG-2023	AXISILVER	73.71	75.52	-0.0243	0.0113	0.0114	0.2178
03-AUG-2023	AXISNIFTY	207.65	209.08	-0.0069	0.0086	0.0086	0.1643
03-AUG-2023	AXISTECETF	313.54	313.02	0.0017	0.0139	0.0138	0.2636
03-AUG-2023	AXITA	26.35	26.25	0.0038	0.0352	0.0351	0.6706
03-AUG-2023	AXSENSEX	64.93	65.48	-0.0084	0.0046	0.0046	0.0879
03-AUG-2023	AYMSYNTEX	70.30	69.90	0.0057	0.0273	0.0272	0.5197
03-AUG-2023	BAFNAPH	96.75	90.65	0.0651	0.0474	0.0475	0.9075
03-AUG-2023	BAGFILMS	4.65	4.70	-0.0107	0.0323	0.0322	0.6152
03-AUG-2023	BAIDFIN	39.45	38.95	0.0128	0.0229	0.0229	0.4375
03-AUG-2023	BAJAJ-AUTO	4826.30	4832.05	-0.0012	0.0138	0.0138	0.2636
03-AUG-2023	BAJAJCON	223.10	220.20	0.0131	0.0171	0.0171	0.3267
03-AUG-2023	BAJAJELEC	1249.65	1251.70	-0.0016	0.0188	0.0187	0.3573
03-AUG-2023	BAJAJFINSV	1493.65	1527.00	-0.0221	0.0182	0.0183	0.3496
03-AUG-2023	BAJAJHCARE	374.70	374.90	-0.0005	0.0237	0.0236	0.4509
03-AUG-2023	BAJAJHIND	16.40	16.25	0.0092	0.0350	0.0349	0.6668
03-AUG-2023	BAJAJHLDNG	7444.05	7454.80	-0.0014	0.0183	0.0182	0.3477
03-AUG-2023	BAJFINANCE	7108.35	7203.45	-0.0133	0.0186	0.0185	0.3534
03-AUG-2023	BALAJITELE	49.20	46.70	0.0521	0.0251	0.0253	0.4834
03-AUG-2023	BALAMINES	2240.55	2224.80	0.0071	0.0241	0.0240	0.4585
03-AUG-2023	BALAXI	480.35	516.75	-0.0730	0.0280	0.0284	0.5426
03-AUG-2023	BALKRISHNA	25.50	25.65	-0.0059	0.0356	0.0356	0.6801
03-AUG-2023	BALKRISIND	2478.55	2469.55	0.0036	0.0198	0.0198	0.3783
03-AUG-2023	BALMLAWRIE	145.55	147.05	-0.0103	0.0165	0.0164	0.3133
03-AUG-2023	BALPHARMA	98.40	95.80	0.0268	0.0268	0.0268	0.5120
03-AUG-2023	BALRAMCHIN	409.85	400.45	0.0232	0.0227	0.0227	0.4337
03-AUG-2023	BANARBEADS	84.10	84.15	-0.0006	0.0268	0.0267	0.5101
03-AUG-2023	BANARISUG	2775.50	2737.35	0.0138	0.0187	0.0187	0.3573
03-AUG-2023	BANCOINDIA	340.85	342.25	-0.0041	0.0255	0.0254	0.4853
03-AUG-2023	BANDHANBNK	226.65	225.50	0.0051	0.0230	0.0230	0.4394
03-AUG-2023	BANG	43.45	43.40	0.0012	0.0312	0.0311	0.5942
03-AUG-2023	BANKA	71.80	69.15	0.0376	0.0270	0.0270	0.5158
03-AUG-2023	BANKBARODA	193.30	194.75	-0.0075	0.0226	0.0225	0.4299
03-AUG-2023	BANKBEES	453.76	458.12	-0.0096	0.0106	0.0106	0.2025
03-AUG-2023	BANKETF	445.71	450.12	-0.0098	0.0059	0.0059	0.1127
03-AUG-2023	BANKINDIA	83.65	83.50	0.0018	0.0261	0.0261	0.4986
03-AUG-2023	BANSWRAS	146.90	147.55	-0.0044	0.0318	0.0317	0.6056
03-AUG-2023	BARBEQUE	705.00	697.80	0.0103	0.0229	0.0228	0.4356
03-AUG-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	BASF	2646.80	2695.00	-0.0180	0.0177	0.0177	0.3382
03-AUG-2023	BASML	46.10	45.60	0.0109	0.0279	0.0278	0.5311
03-AUG-2023	BATAINDIA	1748.45	1743.50	0.0028	0.0137	0.0136	0.2598
03-AUG-2023	BAYERCROP	4551.65	4584.20	-0.0071	0.0133	0.0133	0.2541
03-AUG-2023	BBETF0432	1079.98	1080.17	-0.0002	0.0019	0.0019	0.0363
03-AUG-2023	BBL	3768.80	3765.60	0.0008	0.0244	0.0243	0.4643
03-AUG-2023	BBOX	206.95	198.65	0.0409	0.0340	0.0340	0.6496
03-AUG-2023	BBTC	1035.25	1071.15	-0.0341	0.0216	0.0216	0.4127
03-AUG-2023	BBTCL	234.60	228.70	0.0255	0.0205	0.0205	0.3917
03-AUG-2023	BCG	24.90	25.75	-0.0336	0.0456	0.0455	0.8693
03-AUG-2023	BCLIND	449.65	458.30	-0.0191	0.0288	0.0288	0.5502
03-AUG-2023	BCONCEPTS	348.25	341.15	0.0206	0.0303	0.0303	0.5789
03-AUG-2023	BDL	1190.10	1188.95	0.0010	0.0267	0.0266	0.5082
03-AUG-2023	BEARDSELL	28.25	27.60	0.0233	0.0384	0.0384	0.7336
03-AUG-2023	BECTORFOOD	875.90	870.95	0.0057	0.0228	0.0228	0.4356
03-AUG-2023	BEDMUTHA	68.10	67.70	0.0059	0.0360	0.0359	0.6859
03-AUG-2023	BEL	124.65	125.35	-0.0056	0.0186	0.0185	0.3534
03-AUG-2023	BEML	2045.00	2054.25	-0.0045	0.0247	0.0246	0.4700
03-AUG-2023	BEPL	85.85	86.25	-0.0046	0.0249	0.0249	0.4757
03-AUG-2023	BERGEPAINT	698.50	711.65	-0.0187	0.0139	0.0140	0.2675
03-AUG-2023	BFINVEST	394.60	403.90	-0.0233	0.0307	0.0307	0.5865
03-AUG-2023	BFUTILITIE	373.70	379.85	-0.0163	0.0248	0.0248	0.4738
03-AUG-2023	BGRENERGY	62.35	63.60	-0.0198	0.0306	0.0306	0.5846
03-AUG-2023	BHAGCHEM	1193.25	1199.50	-0.0052	0.0226	0.0226	0.4318
03-AUG-2023	BHAGERIA	154.50	149.65	0.0319	0.0243	0.0243	0.4643
03-AUG-2023	BHAGYANGR	72.40	69.05	0.0474	0.0312	0.0313	0.5980
03-AUG-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	BHANDARI	4.45	4.45	0.0000	0.0333	0.0332	0.6343
03-AUG-2023	BHARATFORG	908.40	905.65	0.0030	0.0174	0.0174	0.3324
03-AUG-2023	BHARATGEAR	126.85	127.35	-0.0039	0.0312	0.0311	0.5942
03-AUG-2023	BHARATRAS	9154.35	9217.25	-0.0068	0.0184	0.0183	0.3496
03-AUG-2023	BHARATWIRE	206.25	205.50	0.0036	0.0342	0.0342	0.6534
03-AUG-2023	BHARTIARTL	871.70	878.10	-0.0073	0.0135	0.0135	0.2579
03-AUG-2023	BHEL	100.75	100.55	0.0020	0.0250	0.0249	0.4757
03-AUG-2023	BIGBLOC	146.50	154.10	-0.0506	0.0317	0.0318	0.6075
03-AUG-2023	BIKAJI	481.30	472.40	0.0187	0.0169	0.0169	0.3229
03-AUG-2023	BIL	197.65	200.95	-0.0166	0.0322	0.0322	0.6152
03-AUG-2023	BINANIIND	17.40	16.70	0.0411	0.0465	0.0465	0.8884
03-AUG-2023	BIOCON	254.55	252.95	0.0063	0.0191	0.0191	0.3649
03-AUG-2023	BIOFILCHEM	45.40	45.95	-0.0120	0.0310	0.0309	0.5903
03-AUG-2023	BIRET	253.27	262.12	-0.0343	0.0094	0.0097	0.1853
03-AUG-2023	BIRLACABLE	185.25	186.80	-0.0083	0.0311	0.0310	0.5923
03-AUG-2023	BIRLACORPN	1217.20	1240.50	-0.0190	0.0207	0.0207	0.3955
03-AUG-2023	BIRLAMONEY	60.85	60.00	0.0141	0.0236	0.0236	0.4509
03-AUG-2023	BIRLATYRE	4.40	4.40	0.0000	0.0283	0.0282	0.5388
03-AUG-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	BKMINDST	0.75	0.75	0.0000	0.0363	0.0362	0.6916
03-AUG-2023	BLAL	154.45	155.60	-0.0074	0.0138	0.0138	0.2636
03-AUG-2023	BLBLIMITED	18.95	18.65	0.0160	0.0384	0.0383	0.7317
03-AUG-2023	BLISSGVS	91.15	90.85	0.0033	0.0247	0.0247	0.4719
03-AUG-2023	BLKASHYAP	40.00	39.85	0.0038	0.0286	0.0285	0.5445
03-AUG-2023	BLS	242.45	242.35	0.0004	0.0316	0.0315	0.6018
03-AUG-2023	BLUECHIP	1.45	1.00	0.3716	0.1222	0.1247	2.3824
03-AUG-2023	BLUEDART	6398.55	6527.70	-0.0200	0.0167	0.0167	0.3191
03-AUG-2023	BLUESTARCO	769.00	774.95	-0.0077	0.0160	0.0160	0.3057
03-AUG-2023	BODALCHEM	69.45	70.15	-0.0100	0.0233	0.0232	0.4432
03-AUG-2023	BOHRAIND	61.95	63.20	-0.0200	0.0283	0.0283	0.5407
03-AUG-2023	BOMDYEING	111.35	110.20	0.0104	0.0297	0.0297	0.5674
03-AUG-2023	BOROLTD	469.50	462.65	0.0147	0.0251	0.0251	0.4795
03-AUG-2023	BORORENEW	498.75	495.30	0.0069	0.0254	0.0253	0.4834
03-AUG-2023	BOSCHLTD	18239.75	18261.75	-0.0012	0.0148	0.0148	0.2828
03-AUG-2023	BPCL	368.00	369.10	-0.0030	0.0157	0.0157	0.2999
03-AUG-2023	BPL	68.00	63.00	0.0764	0.0301	0.0305	0.5827
03-AUG-2023	BRIGADE	582.45	574.00	0.0146	0.0206	0.0206	0.3936
03-AUG-2023	BRITANNIA	4798.35	4809.45	-0.0023	0.0130	0.0130	0.2484
03-AUG-2023	BRNL	30.30	30.45	-0.0049	0.0302	0.0302	0.5770
03-AUG-2023	BROOKS	96.05	98.70	-0.0272	0.0334	0.0334	0.6381
03-AUG-2023	BSE	838.10	837.25	0.0010	0.0246	0.0246	0.4700
03-AUG-2023	BSHSL	282.00	280.90	0.0039	0.0349	0.0348	0.6649
03-AUG-2023	BSL	170.95	170.45	0.0029	0.0338	0.0337	0.6438
03-AUG-2023	BSLGOLDETF	53.48	53.27	0.0039	0.0079	0.0079	0.1509
03-AUG-2023	BSLNIFTY	21.95	22.11	-0.0073	0.0084	0.0084	0.1605
03-AUG-2023	BSLSENETFG	63.46	64.67	-0.0189	0.0089	0.0090	0.1719
03-AUG-2023	BSOFT	433.75	425.70	0.0187	0.0238	0.0238	0.4547
03-AUG-2023	BTML	132.95	127.40	0.0426	0.0202	0.0204	0.3897
03-AUG-2023	BURNPUR	5.05	4.60	0.0933	0.0367	0.0372	0.7107
03-AUG-2023	BUTTERFLY	1194.00	1185.90	0.0068	0.0238	0.0238	0.4547
03-AUG-2023	BVCL	33.75	33.75	0.0000	0.0333	0.0332	0.6343
03-AUG-2023	BYKE	35.60	35.70	-0.0028	0.0295	0.0294	0.5617
03-AUG-2023	CALSOFT	14.15	14.70	-0.0381	0.0359	0.0359	0.6859
03-AUG-2023	CAMLINFINE	156.65	157.30	-0.0041	0.0259	0.0258	0.4929
03-AUG-2023	CAMPUS	295.00	290.00	0.0171	0.0212	0.0211	0.4031
03-AUG-2023	CAMS	2350.80	2371.30	-0.0087	0.0160	0.0160	0.3057
03-AUG-2023	CANBK	327.20	327.25	-0.0002	0.0225	0.0224	0.4280
03-AUG-2023	CANFINHOME	727.25	721.70	0.0077	0.0231	0.0230	0.4394
03-AUG-2023	CANTABIL	962.20	958.20	0.0042	0.0261	0.0260	0.4967
03-AUG-2023	CAPACITE	224.95	217.90	0.0318	0.0307	0.0307	0.5865
03-AUG-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	CAPLIPOINT	938.45	912.75	0.0278	0.0204	0.0205	0.3917
03-AUG-2023	CAPTRUST	99.15	95.35	0.0391	0.0372	0.0372	0.7107
03-AUG-2023	CARBORUNIV	1255.20	1240.60	0.0117	0.0189	0.0189	0.3611
03-AUG-2023	CAREERP	189.35	189.55	-0.0011	0.0314	0.0313	0.5980
03-AUG-2023	CARERATING	723.15	710.80	0.0172	0.0212	0.0212	0.4050
03-AUG-2023	CARTRADE	506.35	503.70	0.0052	0.0264	0.0263	0.5025
03-AUG-2023	CARYSIL	677.30	672.15	0.0076	0.0264	0.0263	0.5025
03-AUG-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	CASTROLIND	141.20	140.55	0.0046	0.0144	0.0143	0.2732
03-AUG-2023	CCHHL	7.40	7.20	0.0274	0.0307	0.0307	0.5865
03-AUG-2023	CCL	619.90	616.75	0.0051	0.0213	0.0213	0.4069
03-AUG-2023	CDSL	1216.40	1218.35	-0.0016	0.0186	0.0185	0.3534
03-AUG-2023	CEATLTD	2430.10	2429.80	0.0001	0.0267	0.0266	0.5082
03-AUG-2023	CELEBRITY	13.05	13.15	-0.0076	0.0346	0.0346	0.6610
03-AUG-2023	CENTENKA	436.85	432.50	0.0100	0.0203	0.0203	0.3878
03-AUG-2023	CENTEXT	10.05	10.15	-0.0099	0.0300	0.0299	0.5712
03-AUG-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	CENTRALBK	30.00	30.15	-0.0050	0.0264	0.0263	0.5025
03-AUG-2023	CENTRUM	23.65	22.65	0.0432	0.0278	0.0279	0.5330
03-AUG-2023	CENTUM	1449.70	1423.90	0.0180	0.0339	0.0339	0.6477
03-AUG-2023	CENTURYPLY	657.45	659.80	-0.0036	0.0192	0.0191	0.3649
03-AUG-2023	CENTURYTEX	1026.75	1029.35	-0.0025	0.0229	0.0228	0.4356
03-AUG-2023	CERA	7761.55	7743.90	0.0023	0.0194	0.0194	0.3706
03-AUG-2023	CEREBRAINT	5.85	5.95	-0.0169	0.0358	0.0357	0.6820
03-AUG-2023	CESC	78.20	76.80	0.0181	0.0148	0.0148	0.2828
03-AUG-2023	CGCL	771.70	790.90	-0.0246	0.0212	0.0212	0.4050
03-AUG-2023	CGPOWER	406.30	407.40	-0.0027	0.0213	0.0212	0.4050
03-AUG-2023	CHALET	469.95	481.75	-0.0248	0.0214	0.0214	0.4088
03-AUG-2023	CHAMBLFERT	268.50	273.90	-0.0199	0.0213	0.0213	0.4069
03-AUG-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	CHEMBOND	391.85	397.05	-0.0132	0.0271	0.0270	0.5158
03-AUG-2023	CHEMCON	275.30	274.65	0.0024	0.0234	0.0233	0.4451
03-AUG-2023	CHEMFAB	331.35	329.85	0.0045	0.0337	0.0336	0.6419
03-AUG-2023	CHEMPLASTS	441.25	450.50	-0.0207	0.0235	0.0235	0.4490
03-AUG-2023	CHENNPETRO	413.45	415.05	-0.0039	0.0319	0.0318	0.6075
03-AUG-2023	CHEVIOT	1249.55	1256.00	-0.0051	0.0133	0.0132	0.2522
03-AUG-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	CHOICEIN	353.35	357.35	-0.0113	0.0147	0.0147	0.2808
03-AUG-2023	CHOLAFIN	1070.35	1099.40	-0.0268	0.0212	0.0213	0.4069
03-AUG-2023	CHOLAHLDNG	927.55	927.70	-0.0002	0.0183	0.0182	0.3477
03-AUG-2023	CIEINDIA	502.15	497.20	0.0099	0.0272	0.0272	0.5197
03-AUG-2023	CIGNITITEC	765.45	773.45	-0.0104	0.0232	0.0231	0.4413
03-AUG-2023	CINELINE	93.55	93.60	-0.0005	0.0293	0.0293	0.5598
03-AUG-2023	CINEVISTA	15.25	15.85	-0.0386	0.0350	0.0350	0.6687
03-AUG-2023	CIPLA	1165.85	1168.25	-0.0021	0.0146	0.0145	0.2770
03-AUG-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	CLEAN	1297.65	1303.50	-0.0045	0.0168	0.0168	0.3210
03-AUG-2023	CLEDUCATE	74.30	76.60	-0.0305	0.0296	0.0296	0.5655
03-AUG-2023	CLSEL	194.75	193.60	0.0059	0.0282	0.0282	0.5388
03-AUG-2023	CMSINFO	387.50	381.40	0.0159	0.0186	0.0186	0.3554
03-AUG-2023	COALINDIA	230.05	234.55	-0.0194	0.0162	0.0162	0.3095
03-AUG-2023	COASTCORP	240.45	237.60	0.0119	0.0313	0.0313	0.5980
03-AUG-2023	COCHINSHIP	666.20	665.80	0.0006	0.0256	0.0256	0.4891
03-AUG-2023	COFFEEDAY	33.20	32.95	0.0076	0.0388	0.0388	0.7413
03-AUG-2023	COFORGE	4765.35	4738.10	0.0057	0.0218	0.0218	0.4165
03-AUG-2023	COLPAL	1994.60	1993.85	0.0004	0.0124	0.0124	0.2369
03-AUG-2023	COMPINFO	12.00	12.00	0.0000	0.0346	0.0345	0.6591
03-AUG-2023	COMPUSOFT	19.60	19.80	-0.0102	0.0334	0.0333	0.6362
03-AUG-2023	CONCOR	688.95	679.40	0.0140	0.0178	0.0177	0.3382
03-AUG-2023	CONFIPET	74.80	74.15	0.0087	0.0274	0.0273	0.5216
03-AUG-2023	CONSOFINVT	131.65	131.00	0.0049	0.0309	0.0308	0.5884
03-AUG-2023	CONSUMBEES	90.63	91.27	-0.0070	0.0082	0.0082	0.1567
03-AUG-2023	CONTROLPR	718.20	690.45	0.0394	0.0251	0.0252	0.4814
03-AUG-2023	CORALFINAC	34.60	34.85	-0.0072	0.0305	0.0304	0.5808
03-AUG-2023	CORDSCABLE	88.75	88.45	0.0034	0.0333	0.0332	0.6343
03-AUG-2023	COROMANDEL	1034.05	1027.00	0.0068	0.0163	0.0163	0.3114
03-AUG-2023	COSMOFIRST	633.15	633.15	0.0000	0.0242	0.0241	0.4604
03-AUG-2023	COUNCODOS	4.35	4.55	-0.0450	0.0364	0.0365	0.6973
03-AUG-2023	CPSEETF	46.53	46.89	-0.0077	0.0110	0.0110	0.2102
03-AUG-2023	CRAFTSMAN	4558.75	4618.75	-0.0131	0.0223	0.0223	0.4260
03-AUG-2023	CREATIVE	549.60	554.95	-0.0097	0.0298	0.0298	0.5693
03-AUG-2023	CREATIVEYE	3.50	3.75	-0.0690	0.0497	0.0499	0.9533
03-AUG-2023	CREDITACC	1459.85	1458.20	0.0011	0.0246	0.0245	0.4681
03-AUG-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	CREST	257.30	266.70	-0.0359	0.0294	0.0294	0.5617
03-AUG-2023	CRISIL	3823.25	3872.90	-0.0129	0.0184	0.0184	0.3515
03-AUG-2023	CROMPTON	292.15	287.05	0.0176	0.0185	0.0185	0.3534
03-AUG-2023	CROWN	47.25	48.20	-0.0199	0.0275	0.0274	0.5235
03-AUG-2023	CSBBANK	296.60	291.10	0.0187	0.0215	0.0215	0.4108
03-AUG-2023	CSLFINANCE	332.20	336.75	-0.0136	0.0266	0.0266	0.5082
03-AUG-2023	CTE	57.45	57.45	0.0000	0.0346	0.0345	0.6591
03-AUG-2023	CUB	130.90	130.95	-0.0004	0.0221	0.0220	0.4203
03-AUG-2023	CUBEXTUB	39.85	40.40	-0.0137	0.0369	0.0368	0.7031
03-AUG-2023	CUMMINSIND	1881.05	1899.80	-0.0099	0.0168	0.0167	0.3191
03-AUG-2023	CUPID	285.80	282.40	0.0120	0.0250	0.0250	0.4776
03-AUG-2023	CYBERMEDIA	15.25	15.35	-0.0065	0.0362	0.0361	0.6897
03-AUG-2023	CYBERTECH	131.05	130.15	0.0069	0.0298	0.0297	0.5674
03-AUG-2023	CYIENT	1502.75	1518.10	-0.0102	0.0221	0.0221	0.4222
03-AUG-2023	CYIENTDLM	489.85	493.95	-0.0083	0.0127	0.0126	0.2407
03-AUG-2023	DAAWAT	175.85	180.20	-0.0244	0.0272	0.0272	0.5197
03-AUG-2023	DABUR	555.00	565.65	-0.0190	0.0129	0.0130	0.2484
03-AUG-2023	DALBHARAT	1972.85	1983.65	-0.0055	0.0193	0.0193	0.3687
03-AUG-2023	DALMIARF	155.00	155.00	0.0000	0.0062	0.0062	0.1185
03-AUG-2023	DALMIASUG	365.00	366.35	-0.0037	0.0259	0.0258	0.4929
03-AUG-2023	DAMODARIND	46.30	45.75	0.0120	0.0315	0.0314	0.5999
03-AUG-2023	DANGEE	13.15	13.05	0.0076	0.0357	0.0356	0.6801
03-AUG-2023	DATAMATICS	543.65	538.05	0.0104	0.0360	0.0360	0.6878
03-AUG-2023	DATAPATTNS	1977.20	1994.35	-0.0086	0.0259	0.0258	0.4929
03-AUG-2023	DBCORP	230.25	229.35	0.0039	0.0281	0.0281	0.5368
03-AUG-2023	DBL	309.20	318.00	-0.0281	0.0291	0.0291	0.5560
03-AUG-2023	DBOL	167.95	167.75	0.0012	0.0233	0.0233	0.4451
03-AUG-2023	DBREALTY	85.35	80.05	0.0641	0.0375	0.0377	0.7203
03-AUG-2023	DBSTOCKBRO	24.25	24.65	-0.0164	0.0393	0.0392	0.7489
03-AUG-2023	DCAL	160.10	153.10	0.0447	0.0330	0.0331	0.6324
03-AUG-2023	DCBBANK	117.50	120.95	-0.0289	0.0230	0.0230	0.4394
03-AUG-2023	DCI	154.55	159.55	-0.0318	0.0311	0.0311	0.5942
03-AUG-2023	DCM	79.60	79.65	-0.0006	0.0330	0.0329	0.6286
03-AUG-2023	DCMFINSERV	4.40	4.50	-0.0225	0.0447	0.0446	0.8521
03-AUG-2023	DCMNVL	146.00	144.65	0.0093	0.0302	0.0301	0.5751
03-AUG-2023	DCMSHRIRAM	847.85	844.95	0.0034	0.0219	0.0218	0.4165
03-AUG-2023	DCMSRIND	136.65	135.45	0.0088	0.0271	0.0270	0.5158
03-AUG-2023	DCW	49.20	48.45	0.0154	0.0277	0.0276	0.5273
03-AUG-2023	DCXINDIA	279.75	279.45	0.0011	0.0241	0.0241	0.4604
03-AUG-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	DECCANCE	481.60	478.40	0.0067	0.0175	0.0174	0.3324
03-AUG-2023	DEEPAKFERT	552.25	553.05	-0.0014	0.0259	0.0259	0.4948
03-AUG-2023	DEEPAKNTR	2025.90	2013.15	0.0063	0.0204	0.0203	0.3878
03-AUG-2023	DEEPENR	120.10	120.20	-0.0008	0.0319	0.0318	0.6075
03-AUG-2023	DEEPINDS	233.30	223.15	0.0445	0.0310	0.0311	0.5942
03-AUG-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	DELHIVERY	398.20	401.45	-0.0081	0.0235	0.0235	0.4490
03-AUG-2023	DELPHIFX	393.05	386.50	0.0168	0.0307	0.0307	0.5865
03-AUG-2023	DELTACORP	187.85	197.10	-0.0481	0.0305	0.0306	0.5846
03-AUG-2023	DELTAMAGNT	82.60	83.50	-0.0108	0.0328	0.0327	0.6247
03-AUG-2023	DEN	41.00	40.65	0.0086	0.0226	0.0226	0.4318
03-AUG-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	DENORA	1586.40	1736.75	-0.0905	0.0403	0.0407	0.7776
03-AUG-2023	DEVIT	127.50	126.85	0.0051	0.0306	0.0305	0.5827
03-AUG-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	DEVYANI	193.75	193.95	-0.0010	0.0201	0.0201	0.3840
03-AUG-2023	DEWANHOUS	16.70	16.70	0.0000	0.0164	0.0163	0.3114
03-AUG-2023	DGCONTENT	15.20	16.00	-0.0513	0.0407	0.0407	0.7776
03-AUG-2023	DHAMPURSUG	279.15	273.95	0.0188	0.0264	0.0264	0.5044
03-AUG-2023	DHANBANK	20.95	20.85	0.0048	0.0286	0.0286	0.5464
03-AUG-2023	DHANI	42.00	40.20	0.0438	0.0365	0.0365	0.6973
03-AUG-2023	DHANUKA	755.90	745.60	0.0137	0.0154	0.0154	0.2942
03-AUG-2023	DHARMAJ	197.70	196.75	0.0048	0.0200	0.0200	0.3821
03-AUG-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	DHRUV	49.70	49.90	-0.0040	0.0267	0.0266	0.5082
03-AUG-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	DHUNINV	709.60	710.10	-0.0007	0.0265	0.0264	0.5044
03-AUG-2023	DIAMONDYD	913.55	843.90	0.0793	0.0177	0.0186	0.3554
03-AUG-2023	DICIND	485.10	484.95	0.0003	0.0199	0.0199	0.3802
03-AUG-2023	DIGISPICE	25.20	20.95	0.1847	0.0294	0.0321	0.6133
03-AUG-2023	DIGJAMLMTD	82.10	82.00	0.0012	0.0249	0.0249	0.4757
03-AUG-2023	DIL	11.20	11.20	0.0000	0.0374	0.0373	0.7126
03-AUG-2023	DISHTV	17.35	17.40	-0.0029	0.0374	0.0373	0.7126
03-AUG-2023	DIVGIITTS	891.20	908.30	-0.0190	0.0154	0.0154	0.2942
03-AUG-2023	DIVISLAB	3726.30	3690.60	0.0096	0.0188	0.0187	0.3573
03-AUG-2023	DIVOPPBEES	55.19	55.46	-0.0049	0.0100	0.0100	0.1910
03-AUG-2023	DIXON	4443.25	4127.05	0.0738	0.0238	0.0243	0.4643
03-AUG-2023	DJML	164.25	163.30	0.0058	0.0244	0.0243	0.4643
03-AUG-2023	DLF	488.35	493.60	-0.0107	0.0208	0.0208	0.3974
03-AUG-2023	DLINKINDIA	317.75	316.35	0.0044	0.0333	0.0332	0.6343
03-AUG-2023	DMART	3699.90	3713.35	-0.0036	0.0172	0.0172	0.3286
03-AUG-2023	DMCC	329.75	324.30	0.0167	0.0220	0.0220	0.4203
03-AUG-2023	DNAMEDIA	3.00	3.00	0.0000	0.0411	0.0410	0.7833
03-AUG-2023	DODLA	738.05	721.90	0.0221	0.0227	0.0227	0.4337
03-AUG-2023	DOLATALGO	46.20	47.10	-0.0193	0.0244	0.0244	0.4662
03-AUG-2023	DOLLAR	422.95	406.55	0.0395	0.0252	0.0253	0.4834
03-AUG-2023	DONEAR	91.90	92.75	-0.0092	0.0333	0.0333	0.6362
03-AUG-2023	DPABHUSHAN	283.25	262.70	0.0753	0.0261	0.0266	0.5082
03-AUG-2023	DPSCLTD	15.20	14.85	0.0233	0.0319	0.0319	0.6094
03-AUG-2023	DPWIRES	572.25	541.00	0.0562	0.0310	0.0312	0.5961
03-AUG-2023	DRCSYSTEMS	37.10	37.55	-0.0121	0.0436	0.0435	0.8311
03-AUG-2023	DREAMFOLKS	783.90	816.50	-0.0407	0.0206	0.0208	0.3974
03-AUG-2023	DREDGECORP	362.45	361.60	0.0023	0.0234	0.0233	0.4451
03-AUG-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	DRREDDY	5659.45	5660.20	-0.0001	0.0133	0.0133	0.2541
03-AUG-2023	DSPBANKETF	44.77	45.30	-0.0118	0.0069	0.0070	0.1337
03-AUG-2023	DSPGOLDETF	59.20	59.30	-0.0017	0.0072	0.0072	0.1376
03-AUG-2023	DSPITETF	30.01	30.09	-0.0027	0.0040	0.0040	0.0764
03-AUG-2023	DSPN50ETF	197.43	199.09	-0.0084	0.0111	0.0111	0.2121
03-AUG-2023	DSPNEWETF	233.10	233.14	-0.0002	0.0093	0.0092	0.1758
03-AUG-2023	DSPPSBKETF	44.25	44.92	-0.0150	0.0000	0.0011	0.0210
03-AUG-2023	DSPPVBKETF	22.92	28.03	-0.2013	0.0000	0.0142	0.2713
03-AUG-2023	DSPQ50ETF	181.81	182.54	-0.0040	0.0075	0.0074	0.1414
03-AUG-2023	DSPSENXETF	65.59	79.51	-0.1925	0.0000	0.0136	0.2598
03-AUG-2023	DSPSILVETF	71.61	73.24	-0.0225	0.0127	0.0127	0.2426
03-AUG-2023	DSSL	579.80	608.85	-0.0489	0.0381	0.0382	0.7298
03-AUG-2023	DTIL	211.60	209.65	0.0093	0.0244	0.0244	0.4662
03-AUG-2023	DUCON	6.65	6.70	-0.0075	0.0368	0.0367	0.7012
03-AUG-2023	DVL	272.35	273.90	-0.0057	0.0255	0.0254	0.4853
03-AUG-2023	DWARKESH	91.15	90.40	0.0083	0.0253	0.0253	0.4834
03-AUG-2023	DYCL	573.00	529.30	0.0793	0.0319	0.0323	0.6171
03-AUG-2023	DYNAMATECH	4110.45	4199.20	-0.0214	0.0273	0.0273	0.5216
03-AUG-2023	DYNPRO	299.65	301.95	-0.0076	0.0323	0.0322	0.6152
03-AUG-2023	E2E	271.75	258.85	0.0486	0.0336	0.0337	0.6438
03-AUG-2023	EASEMYTRIP	40.40	40.70	-0.0074	0.0299	0.0298	0.5693
03-AUG-2023	EASTSILK	1.90	1.95	-0.0260	0.0314	0.0314	0.5999
03-AUG-2023	EBBETF0425	1142.91	1142.22	0.0006	0.0013	0.0013	0.0248
03-AUG-2023	EBBETF0430	1291.45	1289.16	0.0018	0.0022	0.0022	0.0420
03-AUG-2023	EBBETF0431	1152.93	1151.95	0.0009	0.0017	0.0017	0.0325
03-AUG-2023	EBBETF0433	1049.86	1051.22	-0.0013	0.0015	0.0015	0.0287
03-AUG-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	ECLERX	1720.20	1703.50	0.0098	0.0231	0.0231	0.4413
03-AUG-2023	EDELWEISS	46.00	47.40	-0.0300	0.0274	0.0275	0.5254
03-AUG-2023	EICHERMOT	3379.70	3332.70	0.0140	0.0171	0.0171	0.3267
03-AUG-2023	EIDPARRY	497.80	487.80	0.0203	0.0222	0.0222	0.4241
03-AUG-2023	EIFFL	145.10	149.20	-0.0279	0.0285	0.0285	0.5445
03-AUG-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	EIHAHOTELS	481.45	487.85	-0.0132	0.0236	0.0235	0.4490
03-AUG-2023	EIHOTEL	210.65	208.45	0.0105	0.0230	0.0230	0.4394
03-AUG-2023	EIMCOELECO	725.05	739.80	-0.0201	0.0318	0.0318	0.6075
03-AUG-2023	EKC	135.10	131.75	0.0251	0.0347	0.0347	0.6629
03-AUG-2023	ELDEHSG	765.65	793.35	-0.0355	0.0230	0.0231	0.4413
03-AUG-2023	ELECON	819.00	793.40	0.0318	0.0324	0.0324	0.6190
03-AUG-2023	ELECTCAST	61.55	57.00	0.0768	0.0263	0.0268	0.5120
03-AUG-2023	ELECTHERM	88.75	84.55	0.0485	0.0332	0.0333	0.6362
03-AUG-2023	ELGIEQUIP	516.35	532.35	-0.0305	0.0302	0.0302	0.5770
03-AUG-2023	ELGIRUBCO	43.35	41.75	0.0376	0.0316	0.0317	0.6056
03-AUG-2023	ELIN	150.30	151.70	-0.0093	0.0203	0.0203	0.3878
03-AUG-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	EMAMILTD	450.05	445.25	0.0107	0.0177	0.0177	0.3382
03-AUG-2023	EMAMIPAP	124.20	121.60	0.0212	0.0260	0.0259	0.4948
03-AUG-2023	EMAMIREAL	66.30	67.30	-0.0150	0.0279	0.0279	0.5330
03-AUG-2023	EMBASSY	307.13	305.86	0.0041	0.0117	0.0116	0.2216
03-AUG-2023	EMIL	116.95	115.55	0.0120	0.0209	0.0209	0.3993
03-AUG-2023	EMKAY	78.70	76.60	0.0270	0.0290	0.0290	0.5540
03-AUG-2023	EMMBI	88.50	89.70	-0.0135	0.0226	0.0226	0.4318
03-AUG-2023	EMUDHRA	445.25	436.70	0.0194	0.0236	0.0236	0.4509
03-AUG-2023	ENDURANCE	1720.30	1687.85	0.0190	0.0168	0.0168	0.3210
03-AUG-2023	ENERGYDEV	16.90	17.05	-0.0088	0.0315	0.0314	0.5999
03-AUG-2023	ENGINERSIN	147.05	148.50	-0.0098	0.0242	0.0241	0.4604
03-AUG-2023	ENIL	149.50	143.70	0.0396	0.0265	0.0266	0.5082
03-AUG-2023	EPL	214.65	221.45	-0.0312	0.0229	0.0229	0.4375
03-AUG-2023	EQUITASBNK	88.00	89.85	-0.0208	0.0233	0.0233	0.4451
03-AUG-2023	ERIS	795.80	799.50	-0.0046	0.0142	0.0142	0.2713
03-AUG-2023	EROSMEDIA	18.30	18.80	-0.0270	0.0372	0.0371	0.7088
03-AUG-2023	ESABINDIA	4692.95	4780.40	-0.0185	0.0219	0.0219	0.4184
03-AUG-2023	ESCORTS	2549.45	2598.50	-0.0191	0.0187	0.0187	0.3573
03-AUG-2023	ESSARSHPNG	10.90	10.95	-0.0046	0.0360	0.0359	0.6859
03-AUG-2023	ESSENTIA	6.90	6.90	0.0000	0.0366	0.0365	0.6973
03-AUG-2023	ESTER	106.55	108.00	-0.0135	0.0277	0.0276	0.5273
03-AUG-2023	ETHOSLTD	1430.70	1402.25	0.0201	0.0213	0.0213	0.4069
03-AUG-2023	EUROTEXIND	11.95	12.30	-0.0289	0.0655	0.0654	1.2495
03-AUG-2023	EVEREADY	339.05	340.00	-0.0028	0.0218	0.0217	0.4146
03-AUG-2023	EVERESTIND	912.75	935.00	-0.0241	0.0300	0.0300	0.5731
03-AUG-2023	EXCEL	0.35	0.35	0.0000	0.0665	0.0664	1.2686
03-AUG-2023	EXCELINDUS	907.95	908.80	-0.0009	0.0254	0.0254	0.4853
03-AUG-2023	EXIDEIND	256.90	259.65	-0.0106	0.0159	0.0159	0.3038
03-AUG-2023	EXPLEOSOL	1696.90	1688.50	0.0050	0.0261	0.0261	0.4986
03-AUG-2023	EXXARO	122.00	115.40	0.0556	0.0224	0.0227	0.4337
03-AUG-2023	FACT	472.70	478.80	-0.0128	0.0407	0.0406	0.7757
03-AUG-2023	FAIRCHEMOR	1186.95	1213.00	-0.0217	0.0279	0.0279	0.5330
03-AUG-2023	FAZE3Q	367.30	382.15	-0.0396	0.0206	0.0207	0.3955
03-AUG-2023	FCL	292.90	292.25	0.0022	0.0310	0.0309	0.5903
03-AUG-2023	FCONSUMER	0.90	0.90	0.0000	0.0462	0.0460	0.8788
03-AUG-2023	FCSSOFT	2.25	2.25	0.0000	0.0444	0.0443	0.8464
03-AUG-2023	FDC	372.95	343.00	0.0837	0.0171	0.0181	0.3458
03-AUG-2023	FEDERALBNK	132.15	132.75	-0.0045	0.0189	0.0189	0.3611
03-AUG-2023	FIBERWEB	29.80	30.20	-0.0133	0.0229	0.0229	0.4375
03-AUG-2023	FIEMIND	1878.45	1914.15	-0.0188	0.0274	0.0273	0.5216
03-AUG-2023	FILATEX	40.35	40.25	0.0025	0.0260	0.0259	0.4948
03-AUG-2023	FINCABLES	1006.60	1000.80	0.0058	0.0251	0.0251	0.4795
03-AUG-2023	FINEORG	4588.15	4521.15	0.0147	0.0226	0.0226	0.4318
03-AUG-2023	FINOPB	336.70	331.40	0.0159	0.0272	0.0272	0.5197
03-AUG-2023	FINPIPE	206.55	203.80	0.0134	0.0214	0.0214	0.4088
03-AUG-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	FIVESTAR	734.80	749.10	-0.0193	0.0196	0.0196	0.3745
03-AUG-2023	FLEXITUFF	31.45	30.70	0.0241	0.0370	0.0369	0.7050
03-AUG-2023	FLUOROCHEM	2788.55	2781.45	0.0025	0.0229	0.0228	0.4356
03-AUG-2023	FMGOETZE	367.10	370.70	-0.0098	0.0185	0.0184	0.3515
03-AUG-2023	FMNL	5.00	5.15	-0.0296	0.0323	0.0323	0.6171
03-AUG-2023	FOCUS	788.50	790.95	-0.0031	0.0319	0.0318	0.6075
03-AUG-2023	FOODSIN	184.25	183.55	0.0038	0.0304	0.0304	0.5808
03-AUG-2023	FORCEMOT	2503.85	2471.15	0.0131	0.0286	0.0286	0.5464
03-AUG-2023	FORTIS	332.70	335.00	-0.0069	0.0188	0.0188	0.3592
03-AUG-2023	FOSECOIND	3286.60	3233.90	0.0162	0.0277	0.0277	0.5292
03-AUG-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	FSC	9.70	9.75	-0.0051	0.0348	0.0347	0.6629
03-AUG-2023	FSL	143.85	144.80	-0.0066	0.0218	0.0217	0.4146
03-AUG-2023	FUSION	642.80	646.60	-0.0059	0.0164	0.0163	0.3114
03-AUG-2023	GABRIEL	224.80	220.40	0.0198	0.0225	0.0225	0.4299
03-AUG-2023	GAEL	252.30	258.50	-0.0243	0.0279	0.0279	0.5330
03-AUG-2023	GAIL	115.55	116.35	-0.0069	0.0165	0.0165	0.3152
03-AUG-2023	GALAXYSURF	2640.40	2642.90	-0.0009	0.0155	0.0155	0.2961
03-AUG-2023	GALLANTT	87.85	86.30	0.0178	0.0297	0.0296	0.5655
03-AUG-2023	GANDHITUBE	613.50	621.00	-0.0122	0.0265	0.0264	0.5044
03-AUG-2023	GANECOS	1007.85	1017.20	-0.0092	0.0208	0.0207	0.3955
03-AUG-2023	GANESHBE	153.70	153.75	-0.0003	0.0219	0.0219	0.4184
03-AUG-2023	GANESHHOUC	440.45	437.10	0.0076	0.0305	0.0305	0.5827
03-AUG-2023	GANGAFORGE	6.20	6.30	-0.0160	0.0359	0.0358	0.6840
03-AUG-2023	GANGESSECU	114.20	115.60	-0.0122	0.0304	0.0303	0.5789
03-AUG-2023	GARFIBRES	3317.10	3216.15	0.0309	0.0156	0.0157	0.2999
03-AUG-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	GATEWAY	79.40	75.90	0.0451	0.0157	0.0159	0.3038
03-AUG-2023	GATI	143.80	143.15	0.0045	0.0276	0.0275	0.5254
03-AUG-2023	GAYAHWS	0.80	0.75	0.0645	0.0557	0.0558	1.0661
03-AUG-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	GEECEE	183.00	179.25	0.0207	0.0259	0.0258	0.4929
03-AUG-2023	GEEKAYWIRE	271.05	276.55	-0.0201	0.0389	0.0388	0.7413
03-AUG-2023	GENCON	47.85	47.75	0.0021	0.0297	0.0296	0.5655
03-AUG-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	GENESYS	298.55	291.30	0.0246	0.0306	0.0306	0.5846
03-AUG-2023	GENSOL	1668.00	1678.95	-0.0065	0.0079	0.0079	0.1509
03-AUG-2023	GENUSPAPER	16.00	15.85	0.0094	0.0308	0.0308	0.5884
03-AUG-2023	GENUSPOWER	174.85	177.55	-0.0153	0.0325	0.0325	0.6209
03-AUG-2023	GEOJITFSL	46.30	46.45	-0.0032	0.0203	0.0202	0.3859
03-AUG-2023	GEPIL	184.75	177.95	0.0375	0.0298	0.0298	0.5693
03-AUG-2023	GESHIP	803.30	789.65	0.0171	0.0229	0.0229	0.4375
03-AUG-2023	GET&D	252.45	244.20	0.0332	0.0314	0.0314	0.5999
03-AUG-2023	GFLLIMITED	56.30	55.80	0.0089	0.0256	0.0255	0.4872
03-AUG-2023	GHCL	534.55	541.25	-0.0125	0.0211	0.0210	0.4012
03-AUG-2023	GHCLTEXTIL	75.35	73.55	0.0242	0.0151	0.0152	0.2904
03-AUG-2023	GICHSGFIN	198.35	196.25	0.0106	0.0257	0.0257	0.4910
03-AUG-2023	GICRE	205.90	204.70	0.0058	0.0287	0.0286	0.5464
03-AUG-2023	GILLANDERS	75.35	73.55	0.0242	0.0302	0.0302	0.5770
03-AUG-2023	GILLETTE	5713.35	5705.90	0.0013	0.0126	0.0126	0.2407
03-AUG-2023	GILT5YBEES	52.56	52.59	-0.0006	0.0028	0.0028	0.0535
03-AUG-2023	GINNIFILA	28.35	27.50	0.0304	0.0318	0.0318	0.6075
03-AUG-2023	GIPCL	111.95	111.75	0.0018	0.0215	0.0215	0.4108
03-AUG-2023	GISOLUTION	9.25	9.45	-0.0214	0.1037	0.1035	1.9774
03-AUG-2023	GKWLIMITED	896.30	911.00	-0.0163	0.0298	0.0298	0.5693
03-AUG-2023	GLAND	1329.00	1288.75	0.0308	0.0295	0.0295	0.5636
03-AUG-2023	GLAXO	1402.20	1405.00	-0.0020	0.0118	0.0118	0.2254
03-AUG-2023	GLENMARK	792.15	780.65	0.0146	0.0204	0.0203	0.3878
03-AUG-2023	GLFL	3.00	2.95	0.0168	0.0645	0.0643	1.2284
03-AUG-2023	GLOBAL	186.90	185.40	0.0081	0.0376	0.0375	0.7164
03-AUG-2023	GLOBALVECT	76.80	76.15	0.0085	0.0315	0.0314	0.5999
03-AUG-2023	GLOBE	2.60	2.50	0.0392	0.0326	0.0326	0.6228
03-AUG-2023	GLOBUSSPR	970.40	987.00	-0.0170	0.0287	0.0286	0.5464
03-AUG-2023	GLS	629.75	615.85	0.0223	0.0172	0.0172	0.3286
03-AUG-2023	GMBREW	589.80	588.05	0.0030	0.0187	0.0186	0.3554
03-AUG-2023	GMDCLTD	171.55	168.55	0.0176	0.0298	0.0297	0.5674
03-AUG-2023	GMMPFAUDLR	1452.35	1445.05	0.0050	0.0215	0.0215	0.4108
03-AUG-2023	GMRINFRA	50.95	51.10	-0.0029	0.0215	0.0214	0.4088
03-AUG-2023	GMRP&UI	19.35	19.30	0.0026	0.0278	0.0277	0.5292
03-AUG-2023	GNA	1004.70	1005.60	-0.0009	0.0238	0.0237	0.4528
03-AUG-2023	GNFC	583.00	586.15	-0.0054	0.0257	0.0257	0.4910
03-AUG-2023	GOACARBON	557.55	555.20	0.0042	0.0325	0.0325	0.6209
03-AUG-2023	GOCLCORP	428.85	417.10	0.0278	0.0302	0.0302	0.5770
03-AUG-2023	GOCOLORS	1231.80	1245.55	-0.0111	0.0199	0.0199	0.3802
03-AUG-2023	GODFRYPHLP	2029.50	2032.50	-0.0015	0.0252	0.0251	0.4795
03-AUG-2023	GODHA	1.05	1.10	-0.0465	0.0385	0.0385	0.7355
03-AUG-2023	GODREJAGRO	485.75	485.30	0.0009	0.0154	0.0154	0.2942
03-AUG-2023	GODREJCP	1014.50	1019.70	-0.0051	0.0157	0.0156	0.2980
03-AUG-2023	GODREJIND	472.90	476.50	-0.0076	0.0161	0.0161	0.3076
03-AUG-2023	GODREJPROP	1573.00	1659.80	-0.0537	0.0218	0.0220	0.4203
03-AUG-2023	GOENKA	0.85	0.85	0.0000	0.0436	0.0435	0.8311
03-AUG-2023	GOKEX	507.40	509.00	-0.0031	0.0276	0.0276	0.5273
03-AUG-2023	GOKUL	30.65	30.95	-0.0097	0.0305	0.0304	0.5808
03-AUG-2023	GOKULAGRO	116.90	117.15	-0.0021	0.0313	0.0312	0.5961
03-AUG-2023	GOLDBEES	50.54	50.68	-0.0028	0.0071	0.0071	0.1356
03-AUG-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	GOLDENTOBC	43.10	43.45	-0.0081	0.0276	0.0275	0.5254
03-AUG-2023	GOLDIAM	129.80	131.75	-0.0149	0.0268	0.0267	0.5101
03-AUG-2023	GOLDSHARE	50.55	50.70	-0.0030	0.0071	0.0070	0.1337
03-AUG-2023	GOLDTECH	91.95	94.75	-0.0300	0.0383	0.0383	0.7317
03-AUG-2023	GOODLUCK	491.20	499.60	-0.0170	0.0281	0.0281	0.5368
03-AUG-2023	GOODYEAR	1384.90	1379.80	0.0037	0.0161	0.0160	0.3057
03-AUG-2023	GOYALALUM	9.65	9.55	0.0104	0.0266	0.0266	0.5082
03-AUG-2023	GPIL	589.45	579.90	0.0163	0.0295	0.0294	0.5617
03-AUG-2023	GPPL	119.25	121.10	-0.0154	0.0203	0.0202	0.3859
03-AUG-2023	GPTINFRA	78.60	79.55	-0.0120	0.0348	0.0347	0.6629
03-AUG-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	GRANULES	318.20	315.65	0.0080	0.0200	0.0200	0.3821
03-AUG-2023	GRAPHITE	420.05	423.50	-0.0082	0.0245	0.0244	0.4662
03-AUG-2023	GRASIM	1830.55	1820.95	0.0053	0.0144	0.0144	0.2751
03-AUG-2023	GRAUWEIL	114.25	113.10	0.0101	0.0258	0.0258	0.4929
03-AUG-2023	GRAVITA	684.95	676.90	0.0118	0.0285	0.0284	0.5426
03-AUG-2023	GREAVESCOT	139.80	138.20	0.0115	0.0251	0.0250	0.4776
03-AUG-2023	GREENLAM	447.95	464.15	-0.0355	0.0268	0.0269	0.5139
03-AUG-2023	GREENPANEL	335.35	339.70	-0.0129	0.0240	0.0240	0.4585
03-AUG-2023	GREENPLY	168.35	167.50	0.0051	0.0209	0.0209	0.3993
03-AUG-2023	GREENPOWER	14.95	15.25	-0.0199	0.0370	0.0369	0.7050
03-AUG-2023	GRINDWELL	2307.70	2350.25	-0.0183	0.0185	0.0185	0.3534
03-AUG-2023	GRINFRA	1310.85	1292.10	0.0144	0.0191	0.0191	0.3649
03-AUG-2023	GRMOVER	169.85	171.80	-0.0114	0.0282	0.0281	0.5368
03-AUG-2023	GROBTEA	855.50	875.15	-0.0227	0.0300	0.0300	0.5731
03-AUG-2023	GRPLTD	3558.75	3484.45	0.0211	0.0276	0.0276	0.5273
03-AUG-2023	GRSE	605.25	601.70	0.0059	0.0317	0.0317	0.6056
03-AUG-2023	GRWRHITECH	951.20	946.95	0.0045	0.0217	0.0216	0.4127
03-AUG-2023	GSFC	164.00	165.25	-0.0076	0.0261	0.0261	0.4986
03-AUG-2023	GSLSU	180.65	183.10	-0.0135	0.0163	0.0163	0.3114
03-AUG-2023	GSPL	275.65	287.70	-0.0428	0.0191	0.0193	0.3687
03-AUG-2023	GSS	195.20	192.60	0.0134	0.0278	0.0278	0.5311
03-AUG-2023	GTL	6.85	6.85	0.0000	0.0365	0.0364	0.6954
03-AUG-2023	GTLINFRA	0.80	0.75	0.0645	0.0421	0.0422	0.8062
03-AUG-2023	GTPL	132.80	131.25	0.0117	0.0258	0.0257	0.4910
03-AUG-2023	GUFICBIO	251.75	248.90	0.0114	0.0257	0.0257	0.4910
03-AUG-2023	GUJALKALI	664.45	663.50	0.0014	0.0249	0.0248	0.4738
03-AUG-2023	GUJAPOLLO	243.40	240.75	0.0109	0.0262	0.0262	0.5006
03-AUG-2023	GUJGASLTD	455.05	472.05	-0.0367	0.0183	0.0184	0.3515
03-AUG-2023	GUJRAFFIA	28.40	28.15	0.0088	0.0279	0.0279	0.5330
03-AUG-2023	GULFOILLUB	539.15	530.25	0.0166	0.0146	0.0146	0.2789
03-AUG-2023	GULFPETRO	40.75	40.55	0.0049	0.0277	0.0276	0.5273
03-AUG-2023	GULPOLY	203.85	208.60	-0.0230	0.0286	0.0286	0.5464
03-AUG-2023	GVKPIL	2.80	2.70	0.0364	0.0433	0.0433	0.8272
03-AUG-2023	GVPTECH	12.95	12.70	0.0195	0.0183	0.0183	0.3496
03-AUG-2023	HAL	3765.60	3739.85	0.0069	0.0203	0.0203	0.3878
03-AUG-2023	HAPPSTMNDS	916.70	922.55	-0.0064	0.0194	0.0193	0.3687
03-AUG-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	HARDWYN	40.25	40.50	-0.0062	0.0348	0.0348	0.6649
03-AUG-2023	HARIOMPIPE	575.90	576.80	-0.0016	0.0244	0.0244	0.4662
03-AUG-2023	HARRMALAYA	139.75	140.75	-0.0071	0.0238	0.0237	0.4528
03-AUG-2023	HARSHA	420.75	424.05	-0.0078	0.0181	0.0181	0.3458
03-AUG-2023	HATHWAY	15.70	15.70	0.0000	0.0216	0.0216	0.4127
03-AUG-2023	HATSUN	1025.25	1021.20	0.0040	0.0195	0.0195	0.3725
03-AUG-2023	HAVELLS	1301.45	1312.15	-0.0082	0.0157	0.0156	0.2980
03-AUG-2023	HAVISHA	1.75	1.75	0.0000	0.0317	0.0316	0.6037
03-AUG-2023	HBLPOWER	195.95	191.65	0.0222	0.0334	0.0334	0.6381
03-AUG-2023	HBSL	49.40	49.70	-0.0061	0.0341	0.0340	0.6496
03-AUG-2023	HCC	20.70	19.50	0.0597	0.0386	0.0388	0.7413
03-AUG-2023	HCG	341.70	335.80	0.0174	0.0181	0.0181	0.3458
03-AUG-2023	HCL-INSYS	17.00	15.90	0.0669	0.0276	0.0279	0.5330
03-AUG-2023	HCLTECH	1125.50	1130.90	-0.0048	0.0146	0.0146	0.2789
03-AUG-2023	HDFCAMC	2399.90	2491.50	-0.0375	0.0195	0.0197	0.3764
03-AUG-2023	HDFCBANK	1628.65	1640.50	-0.0072	0.0133	0.0133	0.2541
03-AUG-2023	HDFCBSE500	27.16	27.52	-0.0132	0.0143	0.0143	0.2732
03-AUG-2023	HDFCGOLD	51.99	52.14	-0.0029	0.0067	0.0066	0.1261
03-AUG-2023	HDFCGROWTH	96.24	97.20	-0.0099	0.0085	0.0085	0.1624
03-AUG-2023	HDFCLIFE	632.70	642.85	-0.0159	0.0181	0.0181	0.3458
03-AUG-2023	HDFCLOWVOL	149.97	150.70	-0.0049	0.0163	0.0163	0.3114
03-AUG-2023	HDFCMID150	140.51	139.79	0.0051	0.0105	0.0105	0.2006
03-AUG-2023	HDFCMOMENT	217.10	217.41	-0.0014	0.0090	0.0090	0.1719
03-AUG-2023	HDFCNEXT50	446.99	448.13	-0.0025	0.0132	0.0132	0.2522
03-AUG-2023	HDFCNIF100	195.86	196.25	-0.0020	0.0129	0.0129	0.2465
03-AUG-2023	HDFCNIFBAN	450.34	454.60	-0.0094	0.0096	0.0096	0.1834
03-AUG-2023	HDFCNIFIT	304.04	302.88	0.0038	0.0112	0.0112	0.2140
03-AUG-2023	HDFCNIFTY	211.46	213.10	-0.0077	0.0081	0.0081	0.1548
03-AUG-2023	HDFCPVTBAN	229.46	232.13	-0.0116	0.0104	0.0104	0.1987
03-AUG-2023	HDFCQUAL	43.47	43.16	0.0072	0.0085	0.0085	0.1624
03-AUG-2023	HDFCSENSEX	716.80	721.71	-0.0068	0.0091	0.0091	0.1739
03-AUG-2023	HDFCSILVER	71.15	72.97	-0.0253	0.0111	0.0113	0.2159
03-AUG-2023	HDFCSML250	112.92	112.62	0.0027	0.0047	0.0047	0.0898
03-AUG-2023	HDFCVALUE	101.49	101.86	-0.0036	0.0101	0.0101	0.1930
03-AUG-2023	HDIL	2.65	2.45	0.0785	0.0312	0.0316	0.6037
03-AUG-2023	HEADSUP	12.15	12.15	0.0000	0.0334	0.0333	0.6362
03-AUG-2023	HEALTHY	9.65	9.62	0.0031	0.0083	0.0083	0.1586
03-AUG-2023	HECPROJECT	36.30	35.00	0.0365	0.0392	0.0392	0.7489
03-AUG-2023	HEG	1755.90	1746.95	0.0051	0.0279	0.0278	0.5311
03-AUG-2023	HEIDELBERG	186.00	181.60	0.0239	0.0163	0.0163	0.3114
03-AUG-2023	HEMIPROP	110.35	111.00	-0.0059	0.0228	0.0227	0.4337
03-AUG-2023	HERANBA	363.40	366.45	-0.0084	0.0244	0.0243	0.4643
03-AUG-2023	HERCULES	341.90	329.25	0.0377	0.0289	0.0290	0.5540
03-AUG-2023	HERITGFOOD	246.30	247.45	-0.0047	0.0249	0.0248	0.4738
03-AUG-2023	HEROMOTOCO	2952.35	2993.45	-0.0138	0.0155	0.0155	0.2961
03-AUG-2023	HESTERBIO	1735.15	1733.60	0.0009	0.0211	0.0210	0.4012
03-AUG-2023	HEUBACHIND	434.10	413.50	0.0486	0.0248	0.0250	0.4776
03-AUG-2023	HEXATRADEX	149.10	149.95	-0.0057	0.0201	0.0200	0.3821
03-AUG-2023	HFCL	65.65	65.15	0.0076	0.0260	0.0259	0.4948
03-AUG-2023	HGINFRA	948.20	951.60	-0.0036	0.0243	0.0242	0.4623
03-AUG-2023	HGS	1048.20	1051.50	-0.0031	0.0210	0.0210	0.4012
03-AUG-2023	HIKAL	296.90	292.60	0.0146	0.0277	0.0277	0.5292
03-AUG-2023	HIL	3087.75	2962.40	0.0414	0.0227	0.0228	0.4356
03-AUG-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	HILTON	164.85	162.55	0.0141	0.0311	0.0311	0.5942
03-AUG-2023	HIMATSEIDE	122.90	124.05	-0.0093	0.0302	0.0301	0.5751
03-AUG-2023	HINDALCO	453.30	454.50	-0.0026	0.0217	0.0216	0.4127
03-AUG-2023	HINDCOMPOS	367.15	373.10	-0.0161	0.0246	0.0245	0.4681
03-AUG-2023	HINDCON	111.70	106.10	0.0514	0.0323	0.0325	0.6209
03-AUG-2023	HINDCOPPER	151.15	146.85	0.0289	0.0260	0.0260	0.4967
03-AUG-2023	HINDMOTORS	14.00	14.15	-0.0107	0.0281	0.0281	0.5368
03-AUG-2023	HINDNATGLS	12.50	12.45	0.0040	0.0321	0.0320	0.6114
03-AUG-2023	HINDOILEXP	225.80	222.95	0.0127	0.0282	0.0281	0.5368
03-AUG-2023	HINDPETRO	270.35	276.30	-0.0218	0.0196	0.0197	0.3764
03-AUG-2023	HINDUNILVR	2551.30	2569.00	-0.0069	0.0127	0.0127	0.2426
03-AUG-2023	HINDWAREAP	623.80	616.90	0.0111	0.0305	0.0305	0.5827
03-AUG-2023	HINDZINC	318.10	321.00	-0.0091	0.0173	0.0172	0.3286
03-AUG-2023	HIRECT	314.25	309.35	0.0157	0.0326	0.0326	0.6228
03-AUG-2023	HISARMETAL	148.65	148.15	0.0034	0.0334	0.0334	0.6381
03-AUG-2023	HITECH	82.35	81.20	0.0141	0.0282	0.0282	0.5388
03-AUG-2023	HITECHCORP	235.80	237.25	-0.0061	0.0277	0.0277	0.5292
03-AUG-2023	HITECHGEAR	381.95	388.05	-0.0158	0.0337	0.0336	0.6419
03-AUG-2023	HLEGLAS	634.50	632.65	0.0029	0.0251	0.0250	0.4776
03-AUG-2023	HLVLTD	14.05	13.80	0.0180	0.0327	0.0326	0.6228
03-AUG-2023	HMAAGRO	594.35	590.85	0.0059	0.0050	0.0050	0.0955
03-AUG-2023	HMT	28.25	28.25	0.0000	0.0237	0.0237	0.4528
03-AUG-2023	HMVL	61.15	61.00	0.0025	0.0255	0.0254	0.4853
03-AUG-2023	HNDFDS	556.80	562.10	-0.0095	0.0238	0.0238	0.4547
03-AUG-2023	HNGSNGBEES	281.58	282.12	-0.0019	0.0146	0.0145	0.2770
03-AUG-2023	HOMEFIRST	839.55	834.25	0.0063	0.0210	0.0210	0.4012
03-AUG-2023	HONAUT	42191.35	42830.80	-0.0150	0.0160	0.0160	0.3057
03-AUG-2023	HONDAPOWER	2220.00	2199.10	0.0095	0.0253	0.0252	0.4814
03-AUG-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	HOVS	48.40	48.05	0.0073	0.0410	0.0409	0.7814
03-AUG-2023	HPAL	478.80	480.90	-0.0044	0.0198	0.0198	0.3783
03-AUG-2023	HPIL	98.15	100.95	-0.0281	0.0225	0.0226	0.4318
03-AUG-2023	HPL	199.95	203.60	-0.0181	0.0365	0.0364	0.6954
03-AUG-2023	HSCL	139.55	136.50	0.0221	0.0269	0.0269	0.5139
03-AUG-2023	HTMEDIA	20.85	21.05	-0.0095	0.0280	0.0279	0.5330
03-AUG-2023	HUBTOWN	45.90	45.65	0.0055	0.0354	0.0353	0.6744
03-AUG-2023	HUDCO	63.85	63.85	0.0000	0.0237	0.0236	0.4509
03-AUG-2023	HUHTAMAKI	256.50	257.65	-0.0045	0.0226	0.0226	0.4318
03-AUG-2023	HYBRIDFIN	8.50	8.40	0.0118	0.0272	0.0271	0.5177
03-AUG-2023	IBMFNIFTY	194.90	191.67	0.0167	0.0129	0.0129	0.2465
03-AUG-2023	IBREALEST	69.35	67.50	0.0270	0.0353	0.0353	0.6744
03-AUG-2023	IBULHSGFIN	164.65	149.05	0.0995	0.0305	0.0313	0.5980
03-AUG-2023	ICDSLTD	25.05	24.15	0.0366	0.0298	0.0298	0.5693
03-AUG-2023	ICEMAKE	535.80	510.30	0.0488	0.0331	0.0332	0.6343
03-AUG-2023	ICICI10GS	216.42	216.65	-0.0011	0.0026	0.0026	0.0497
03-AUG-2023	ICICI500	28.19	28.41	-0.0078	0.0086	0.0086	0.1643
03-AUG-2023	ICICI5GSEC	52.82	52.78	0.0008	0.0071	0.0070	0.1337
03-AUG-2023	ICICIALPLV	199.37	199.89	-0.0026	0.0076	0.0076	0.1452
03-AUG-2023	ICICIAUTO	155.65	156.26	-0.0039	0.0095	0.0095	0.1815
03-AUG-2023	ICICIB22	69.77	70.15	-0.0054	0.0092	0.0092	0.1758
03-AUG-2023	ICICIBANK	965.00	986.95	-0.0225	0.0133	0.0134	0.2560
03-AUG-2023	ICICIBANKN	44.94	45.43	-0.0108	0.0107	0.0107	0.2044
03-AUG-2023	ICICIBANKP	227.79	230.23	-0.0107	0.0112	0.0112	0.2140
03-AUG-2023	ICICICOMMO	62.57	63.13	-0.0089	0.0057	0.0057	0.1089
03-AUG-2023	ICICICONSU	84.00	84.61	-0.0072	0.0076	0.0076	0.1452
03-AUG-2023	ICICIFIN	19.09	19.30	-0.0109	0.0097	0.0097	0.1853
03-AUG-2023	ICICIFMCG	536.28	539.89	-0.0067	0.0077	0.0077	0.1471
03-AUG-2023	ICICIGI	1347.35	1358.80	-0.0085	0.0156	0.0155	0.2961
03-AUG-2023	ICICIGOLD	52.06	52.16	-0.0019	0.0071	0.0071	0.1356
03-AUG-2023	ICICIINFRA	60.91	61.16	-0.0041	0.0112	0.0111	0.2121
03-AUG-2023	ICICILIQ	999.99	999.99	0.0000	0.0006	0.0006	0.0115
03-AUG-2023	ICICILOVOL	160.94	162.45	-0.0093	0.0074	0.0075	0.1433
03-AUG-2023	ICICIM150	142.64	142.62	0.0001	0.0103	0.0103	0.1968
03-AUG-2023	ICICIMCAP	112.43	112.74	-0.0028	0.0100	0.0100	0.1910
03-AUG-2023	ICICIMOM30	21.91	22.05	-0.0064	0.0083	0.0083	0.1586
03-AUG-2023	ICICINF100	211.37	212.84	-0.0069	0.0084	0.0084	0.1605
03-AUG-2023	ICICINIFTY	211.99	213.97	-0.0093	0.0081	0.0081	0.1548
03-AUG-2023	ICICINV20	109.57	110.65	-0.0098	0.0087	0.0087	0.1662
03-AUG-2023	ICICINXT50	45.92	46.09	-0.0037	0.0106	0.0106	0.2025
03-AUG-2023	ICICIPHARM	96.74	96.06	0.0071	0.0082	0.0082	0.1567
03-AUG-2023	ICICIPRULI	570.80	567.85	0.0052	0.0189	0.0188	0.3592
03-AUG-2023	ICICISENSX	725.61	732.66	-0.0097	0.0079	0.0079	0.1509
03-AUG-2023	ICICISILVE	73.88	75.57	-0.0226	0.0121	0.0122	0.2331
03-AUG-2023	ICICITECH	31.39	31.47	-0.0025	0.0127	0.0127	0.2426
03-AUG-2023	ICIL	213.80	213.00	0.0037	0.0330	0.0329	0.6286
03-AUG-2023	ICRA	5617.45	5693.30	-0.0134	0.0162	0.0162	0.3095
03-AUG-2023	IDBI	64.40	60.50	0.0625	0.0256	0.0259	0.4948
03-AUG-2023	IDEA	7.85	7.90	-0.0063	0.0329	0.0328	0.6266
03-AUG-2023	IDEAFORGE	1112.50	1114.30	-0.0016	0.0107	0.0106	0.2025
03-AUG-2023	IDFC	118.40	117.85	0.0047	0.0226	0.0226	0.4318
03-AUG-2023	IDFCFIRSTB	86.95	87.10	-0.0017	0.0215	0.0215	0.4108
03-AUG-2023	IDFNIFTYET	207.65	208.01	-0.0017	0.0125	0.0124	0.2369
03-AUG-2023	IEL	9.45	9.25	0.0214	0.0276	0.0276	0.5273
03-AUG-2023	IEX	126.10	126.90	-0.0063	0.0223	0.0223	0.4260
03-AUG-2023	IFBAGRO	526.65	530.50	-0.0073	0.0237	0.0236	0.4509
03-AUG-2023	IFBIND	832.40	829.30	0.0037	0.0225	0.0225	0.4299
03-AUG-2023	IFCI	13.60	13.25	0.0261	0.0307	0.0306	0.5846
03-AUG-2023	IFGLEXPOR	480.35	473.70	0.0139	0.0276	0.0276	0.5273
03-AUG-2023	IGARASHI	556.00	545.95	0.0182	0.0269	0.0268	0.5120
03-AUG-2023	IGL	452.50	453.80	-0.0029	0.0185	0.0185	0.3534
03-AUG-2023	IGPL	461.45	455.80	0.0123	0.0231	0.0231	0.4413
03-AUG-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	IIFL	575.50	588.25	-0.0219	0.0256	0.0256	0.4891
03-AUG-2023	IIFLSEC	64.35	64.55	-0.0031	0.0271	0.0270	0.5158
03-AUG-2023	IITL	103.50	105.00	-0.0144	0.0339	0.0338	0.6457
03-AUG-2023	IKIO	418.70	410.85	0.0189	0.0093	0.0094	0.1796
03-AUG-2023	IL&FSENGG	17.30	17.35	-0.0029	0.0313	0.0312	0.5961
03-AUG-2023	IL&FSTRANS	2.80	2.90	-0.0351	0.0298	0.0298	0.5693
03-AUG-2023	IMAGICAA	56.55	53.05	0.0639	0.0386	0.0387	0.7394
03-AUG-2023	IMFA	359.30	354.50	0.0134	0.0261	0.0260	0.4967
03-AUG-2023	IMPAL	786.75	796.80	-0.0127	0.0161	0.0160	0.3057
03-AUG-2023	IMPEXFERRO	3.30	3.15	0.0465	0.0502	0.0502	0.9591
03-AUG-2023	INCREDIBLE	27.80	27.45	0.0127	0.0313	0.0312	0.5961
03-AUG-2023	INDBANK	26.70	26.90	-0.0075	0.0337	0.0336	0.6419
03-AUG-2023	INDHOTEL	393.70	395.75	-0.0052	0.0196	0.0196	0.3745
03-AUG-2023	INDIACEM	217.00	215.15	0.0086	0.0253	0.0252	0.4814
03-AUG-2023	INDIAGLYCO	635.05	616.90	0.0290	0.0247	0.0247	0.4719
03-AUG-2023	INDIAMART	3020.00	3033.05	-0.0043	0.0219	0.0219	0.4184
03-AUG-2023	INDIANB	342.50	343.75	-0.0036	0.0248	0.0248	0.4738
03-AUG-2023	INDIANCARD	220.15	225.95	-0.0260	0.0232	0.0232	0.4432
03-AUG-2023	INDIANHUME	265.00	270.20	-0.0194	0.0272	0.0271	0.5177
03-AUG-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	INDIGO	2447.70	2565.30	-0.0469	0.0188	0.0190	0.3630
03-AUG-2023	INDIGOPNTS	1541.30	1547.10	-0.0038	0.0181	0.0181	0.3458
03-AUG-2023	INDIGRID	136.51	138.67	-0.0157	0.0077	0.0077	0.1471
03-AUG-2023	INDINFR	135.10	135.10	0.0000	0.0112	0.0112	0.2140
03-AUG-2023	INDLMETER	4.00	3.90	0.0253	0.0317	0.0317	0.6056
03-AUG-2023	INDNIPPON	487.35	484.10	0.0067	0.0241	0.0241	0.4604
03-AUG-2023	INDOAMIN	115.70	114.80	0.0078	0.0314	0.0313	0.5980
03-AUG-2023	INDOBORAX	174.35	169.80	0.0264	0.0260	0.0260	0.4967
03-AUG-2023	INDOCO	324.00	313.65	0.0325	0.0219	0.0220	0.4203
03-AUG-2023	INDORAMA	46.05	46.05	0.0000	0.0285	0.0285	0.5445
03-AUG-2023	INDOSTAR	169.25	175.35	-0.0354	0.0276	0.0276	0.5273
03-AUG-2023	INDOTECH	482.25	468.40	0.0291	0.0343	0.0343	0.6553
03-AUG-2023	INDOTHAI	242.25	240.05	0.0091	0.0337	0.0336	0.6419
03-AUG-2023	INDOWIND	13.50	13.45	0.0037	0.0369	0.0368	0.7031
03-AUG-2023	INDRAMEDCO	129.55	124.60	0.0390	0.0226	0.0228	0.4356
03-AUG-2023	INDSWFTLAB	96.70	94.20	0.0262	0.0287	0.0287	0.5483
03-AUG-2023	INDSWFTLTD	11.75	11.95	-0.0169	0.0348	0.0347	0.6629
03-AUG-2023	INDTERRAIN	55.95	56.60	-0.0116	0.0324	0.0323	0.6171
03-AUG-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	INDUSINDBK	1364.50	1381.25	-0.0122	0.0210	0.0210	0.4012
03-AUG-2023	INDUSTOWER	171.10	169.85	0.0073	0.0242	0.0242	0.4623
03-AUG-2023	INFIBEAM	14.80	14.95	-0.0101	0.0276	0.0275	0.5254
03-AUG-2023	INFOBEAN	451.70	452.75	-0.0023	0.0285	0.0284	0.5426
03-AUG-2023	INFOMEDIA	4.75	4.65	0.0213	0.0487	0.0486	0.9285
03-AUG-2023	INFRABEES	620.90	622.22	-0.0021	0.0091	0.0091	0.1739
03-AUG-2023	INFY	1364.35	1356.85	0.0055	0.0168	0.0168	0.3210
03-AUG-2023	INGERRAND	2995.85	2866.30	0.0442	0.0228	0.0229	0.4375
03-AUG-2023	INOXGREEN	70.30	69.75	0.0079	0.0224	0.0223	0.4260
03-AUG-2023	INOXWIND	213.20	206.40	0.0324	0.0332	0.0332	0.6343
03-AUG-2023	INSECTICID	464.55	451.35	0.0288	0.0214	0.0214	0.4088
03-AUG-2023	INSPIRISYS	76.70	75.65	0.0138	0.0336	0.0335	0.6400
03-AUG-2023	INTELLECT	663.70	661.25	0.0037	0.0287	0.0286	0.5464
03-AUG-2023	INTENTECH	80.25	79.25	0.0125	0.0326	0.0325	0.6209
03-AUG-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	INTLCONV	76.25	74.30	0.0259	0.0254	0.0254	0.4853
03-AUG-2023	INVENTURE	1.95	1.95	0.0000	0.0319	0.0318	0.6075
03-AUG-2023	IOB	26.05	26.25	-0.0076	0.0282	0.0282	0.5388
03-AUG-2023	IOC	93.50	93.85	-0.0037	0.0136	0.0135	0.2579
03-AUG-2023	IOLCP	386.60	385.55	0.0027	0.0267	0.0266	0.5082
03-AUG-2023	IONEXCHANG	516.25	497.45	0.0371	0.0257	0.0257	0.4910
03-AUG-2023	IPCALAB	894.55	888.20	0.0071	0.0164	0.0163	0.3114
03-AUG-2023	IPL	211.80	214.65	-0.0134	0.0185	0.0185	0.3534
03-AUG-2023	IRB	25.70	25.45	0.0098	0.0289	0.0289	0.5521
03-AUG-2023	IRBINVIT	71.35	71.86	-0.0071	0.0100	0.0100	0.1910
03-AUG-2023	IRCON	96.35	94.60	0.0183	0.0273	0.0273	0.5216
03-AUG-2023	IRCTC	660.20	637.70	0.0347	0.0186	0.0187	0.3573
03-AUG-2023	IRFC	44.70	39.70	0.1186	0.0217	0.0232	0.4432
03-AUG-2023	IRIS	95.90	95.50	0.0042	0.0313	0.0312	0.5961
03-AUG-2023	IRISDOREME	444.30	449.40	-0.0114	0.0232	0.0232	0.4432
03-AUG-2023	ISEC	615.80	629.10	-0.0214	0.0194	0.0194	0.3706
03-AUG-2023	ISFT	125.95	128.55	-0.0204	0.0332	0.0332	0.6343
03-AUG-2023	ISGEC	731.20	735.30	-0.0056	0.0230	0.0230	0.4394
03-AUG-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	ISMTLTD	83.80	84.65	-0.0101	0.0324	0.0323	0.6171
03-AUG-2023	ITBEES	31.49	31.58	-0.0029	0.0125	0.0125	0.2388
03-AUG-2023	ITC	456.05	460.10	-0.0088	0.0131	0.0131	0.2503
03-AUG-2023	ITDC	356.05	353.90	0.0061	0.0227	0.0226	0.4318
03-AUG-2023	ITDCEM	178.70	179.00	-0.0017	0.0272	0.0272	0.5197
03-AUG-2023	ITI	110.55	110.35	0.0018	0.0241	0.0240	0.4585
03-AUG-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	IVC	8.90	9.00	-0.0112	0.0278	0.0278	0.5311
03-AUG-2023	IVP	167.45	161.70	0.0349	0.0303	0.0303	0.5789
03-AUG-2023	IVZINGOLD	5272.05	5301.95	-0.0057	0.0094	0.0094	0.1796
03-AUG-2023	IVZINNIFTY	2109.34	2163.35	-0.0253	0.0108	0.0110	0.2102
03-AUG-2023	IWEL	2679.00	2624.55	0.0205	0.0304	0.0304	0.5808
03-AUG-2023	IZMO	179.10	182.75	-0.0202	0.0391	0.0390	0.7451
03-AUG-2023	J&KBANK	67.65	67.95	-0.0044	0.0299	0.0298	0.5693
03-AUG-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	JAGRAN	104.65	103.05	0.0154	0.0246	0.0245	0.4681
03-AUG-2023	JAGSNPHARM	467.20	465.85	0.0029	0.0299	0.0298	0.5693
03-AUG-2023	JAIBALAJI	181.10	172.95	0.0460	0.0344	0.0344	0.6572
03-AUG-2023	JAICORPLTD	179.90	179.40	0.0028	0.0296	0.0296	0.5655
03-AUG-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	JAIPURKURT	87.90	87.50	0.0046	0.0287	0.0286	0.5464
03-AUG-2023	JAMNAAUTO	110.35	109.40	0.0086	0.0204	0.0204	0.3897
03-AUG-2023	JASH	1225.05	1246.85	-0.0176	0.0239	0.0239	0.4566
03-AUG-2023	JAYAGROGN	210.60	210.70	-0.0005	0.0265	0.0265	0.5063
03-AUG-2023	JAYBARMARU	320.20	318.40	0.0056	0.0309	0.0308	0.5884
03-AUG-2023	JAYNECOIND	29.65	30.35	-0.0233	0.0311	0.0311	0.5942
03-AUG-2023	JAYSREETEA	87.05	88.15	-0.0126	0.0211	0.0211	0.4031
03-AUG-2023	JBCHEPHARM	2560.15	2565.40	-0.0020	0.0183	0.0182	0.3477
03-AUG-2023	JBMA	1341.35	1361.00	-0.0145	0.0345	0.0344	0.6572
03-AUG-2023	JCHAC	959.75	957.80	0.0020	0.0186	0.0186	0.3554
03-AUG-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	JETAIRWAYS	57.10	56.40	0.0123	0.0270	0.0270	0.5158
03-AUG-2023	JETFREIGHT	10.45	10.55	-0.0095	0.0306	0.0305	0.5827
03-AUG-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	JHS	21.60	20.55	0.0498	0.0294	0.0296	0.5655
03-AUG-2023	JINDALPHOT	333.65	330.15	0.0105	0.0338	0.0337	0.6438
03-AUG-2023	JINDALPOLY	635.90	637.35	-0.0023	0.0239	0.0239	0.4566
03-AUG-2023	JINDALSAW	321.85	310.20	0.0369	0.0330	0.0330	0.6305
03-AUG-2023	JINDALSTEL	646.60	644.00	0.0040	0.0243	0.0242	0.4623
03-AUG-2023	JINDRILL	384.10	384.15	-0.0001	0.0327	0.0326	0.6228
03-AUG-2023	JINDWORLD	338.35	338.70	-0.0010	0.0305	0.0304	0.5808
03-AUG-2023	JISLDVREQS	24.50	24.25	0.0103	0.0316	0.0315	0.6018
03-AUG-2023	JISLJALEQS	44.55	43.65	0.0204	0.0311	0.0311	0.5942
03-AUG-2023	JITFINFRA	491.80	505.45	-0.0274	0.0346	0.0346	0.6610
03-AUG-2023	JKCEMENT	3200.80	3202.50	-0.0005	0.0180	0.0179	0.3420
03-AUG-2023	JKIL	370.45	362.05	0.0229	0.0247	0.0247	0.4719
03-AUG-2023	JKLAKSHMI	636.25	636.65	-0.0006	0.0246	0.0245	0.4681
03-AUG-2023	JKPAPER	335.45	337.00	-0.0046	0.0243	0.0243	0.4643
03-AUG-2023	JKTYRE	265.00	254.00	0.0424	0.0294	0.0294	0.5617
03-AUG-2023	JMA	71.90	73.85	-0.0268	0.0220	0.0220	0.4203
03-AUG-2023	JMFINANCIL	80.80	82.55	-0.0214	0.0210	0.0210	0.4012
03-AUG-2023	JOCIL	194.90	197.65	-0.0140	0.0251	0.0251	0.4795
03-AUG-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	JPASSOCIAT	7.80	7.85	-0.0064	0.0337	0.0336	0.6419
03-AUG-2023	JPOLYINVST	513.00	531.25	-0.0350	0.0338	0.0338	0.6457
03-AUG-2023	JPPOWER	6.30	6.45	-0.0235	0.0312	0.0311	0.5942
03-AUG-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	JSL	396.35	394.60	0.0044	0.0281	0.0280	0.5349
03-AUG-2023	JSWENERGY	287.10	290.85	-0.0130	0.0280	0.0280	0.5349
03-AUG-2023	JSWHL	4613.15	4629.20	-0.0035	0.0226	0.0225	0.4299
03-AUG-2023	JSWISPL	38.10	38.10	0.0000	0.0230	0.0229	0.4375
03-AUG-2023	JSWSTEEL	804.45	804.25	0.0002	0.0181	0.0180	0.3439
03-AUG-2023	JTEKTINDIA	151.25	154.05	-0.0183	0.0290	0.0290	0.5540
03-AUG-2023	JTLIND	377.20	384.20	-0.0184	0.0222	0.0221	0.4222
03-AUG-2023	JUBLFOOD	491.25	488.05	0.0065	0.0191	0.0191	0.3649
03-AUG-2023	JUBLINDS	563.65	550.45	0.0237	0.0291	0.0291	0.5560
03-AUG-2023	JUBLINGREA	423.75	416.70	0.0168	0.0224	0.0224	0.4280
03-AUG-2023	JUBLPHARMA	375.50	372.80	0.0072	0.0231	0.0231	0.4413
03-AUG-2023	JUNIORBEES	470.39	473.54	-0.0067	0.0094	0.0093	0.1777
03-AUG-2023	JUSTDIAL	764.35	763.10	0.0016	0.0237	0.0236	0.4509
03-AUG-2023	JWL	201.35	199.55	0.0090	0.0350	0.0349	0.6668
03-AUG-2023	JYOTHYLAB	303.45	303.15	0.0010	0.0213	0.0212	0.4050
03-AUG-2023	JYOTISTRUC	11.05	10.55	0.0463	0.0396	0.0396	0.7566
03-AUG-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	KABRAEXTRU	429.65	423.20	0.0151	0.0328	0.0327	0.6247
03-AUG-2023	KAJARIACER	1429.10	1428.05	0.0007	0.0186	0.0185	0.3534
03-AUG-2023	KAKATCEM	213.70	210.50	0.0151	0.0228	0.0227	0.4337
03-AUG-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	KALYANIFRG	265.65	267.75	-0.0079	0.0234	0.0234	0.4471
03-AUG-2023	KALYANKJIL	170.45	168.25	0.0130	0.0289	0.0288	0.5502
03-AUG-2023	KAMATHOTEL	230.25	229.30	0.0041	0.0327	0.0326	0.6228
03-AUG-2023	KAMDHENU	304.45	303.25	0.0039	0.0296	0.0296	0.5655
03-AUG-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
03-AUG-2023	KAMOPAINTS	194.75	179.90	0.0793	0.0304	0.0308	0.5884
03-AUG-2023	KANANIIND	7.40	7.45	-0.0067	0.0367	0.0366	0.6992
03-AUG-2023	KANORICHEM	122.60	123.10	-0.0041	0.0304	0.0303	0.5789
03-AUG-2023	KANPRPLA	118.90	119.75	-0.0071	0.0286	0.0286	0.5464
03-AUG-2023	KANSAINER	320.50	337.00	-0.0502	0.0164	0.0167	0.3191
03-AUG-2023	KAPSTON	169.20	168.95	0.0015	0.0273	0.0272	0.5197
03-AUG-2023	KARMAENG	44.70	43.70	0.0226	0.0351	0.0351	0.6706
03-AUG-2023	KARURVYSYA	123.40	124.25	-0.0069	0.0247	0.0246	0.4700
03-AUG-2023	KAUSHALYA	4.85	4.80	0.0104	0.0413	0.0412	0.7871
03-AUG-2023	KAVVERITEL	8.25	7.95	0.0370	0.0363	0.0363	0.6935
03-AUG-2023	KAYA	359.30	354.80	0.0126	0.0288	0.0287	0.5483
03-AUG-2023	KAYNES	1756.45	1769.80	-0.0076	0.0216	0.0216	0.4127
03-AUG-2023	KBCGLOBAL	2.60	2.60	0.0000	0.0361	0.0361	0.6897
03-AUG-2023	KCP	120.30	114.40	0.0503	0.0217	0.0220	0.4203
03-AUG-2023	KCPSUGIND	28.95	28.40	0.0192	0.0307	0.0307	0.5865
03-AUG-2023	KDDL	1572.85	1624.70	-0.0324	0.0306	0.0306	0.5846
03-AUG-2023	KEC	646.15	633.85	0.0192	0.0236	0.0235	0.4490
03-AUG-2023	KECL	114.70	109.20	0.0491	0.0353	0.0354	0.6763
03-AUG-2023	KEEPLEARN	3.25	3.20	0.0155	0.0575	0.0573	1.0947
03-AUG-2023	KEERTI	63.75	65.05	-0.0202	0.0293	0.0292	0.5579
03-AUG-2023	KEI	2337.70	2372.20	-0.0147	0.0240	0.0239	0.4566
03-AUG-2023	KELLTONTEC	79.40	81.15	-0.0218	0.0307	0.0307	0.5865
03-AUG-2023	KENNAMET	2797.05	2788.60	0.0030	0.0208	0.0207	0.3955
03-AUG-2023	KERNEX	323.20	306.25	0.0539	0.0299	0.0301	0.5751
03-AUG-2023	KESORAMIND	83.10	80.40	0.0330	0.0258	0.0258	0.4929
03-AUG-2023	KEYFINSERV	94.05	94.20	-0.0016	0.0372	0.0371	0.7088
03-AUG-2023	KFINTECH	386.50	382.35	0.0108	0.0158	0.0158	0.3019
03-AUG-2023	KHADIM	236.90	231.60	0.0226	0.0298	0.0298	0.5693
03-AUG-2023	KHAICHEM	64.10	64.10	0.0000	0.0283	0.0282	0.5388
03-AUG-2023	KHAITANLTD	61.70	63.05	-0.0216	0.0326	0.0326	0.6228
03-AUG-2023	KHANDSE	27.35	27.40	-0.0018	0.0348	0.0347	0.6629
03-AUG-2023	KICL	2029.35	2030.25	-0.0004	0.0198	0.0198	0.3783
03-AUG-2023	KILITCH	201.60	205.25	-0.0179	0.0304	0.0303	0.5789
03-AUG-2023	KIMS	1850.75	1852.30	-0.0008	0.0180	0.0180	0.3439
03-AUG-2023	KINGFA	2303.85	2356.75	-0.0227	0.0301	0.0301	0.5751
03-AUG-2023	KIOCL	230.85	227.70	0.0137	0.0293	0.0292	0.5579
03-AUG-2023	KIRIINDUS	281.95	283.60	-0.0058	0.0265	0.0264	0.5044
03-AUG-2023	KIRLFER	490.75	511.75	-0.0419	0.0256	0.0257	0.4910
03-AUG-2023	KIRLOSBROS	826.25	838.45	-0.0147	0.0317	0.0317	0.6056
03-AUG-2023	KIRLOSENG	455.25	439.20	0.0359	0.0282	0.0282	0.5388
03-AUG-2023	KIRLOSIND	3562.30	3505.20	0.0162	0.0244	0.0244	0.4662
03-AUG-2023	KIRLPNU	618.65	606.30	0.0202	0.0088	0.0089	0.1700
03-AUG-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	KITEX	188.25	191.65	-0.0179	0.0262	0.0262	0.5006
03-AUG-2023	KKCL	677.50	673.35	0.0061	0.0243	0.0242	0.4623
03-AUG-2023	KMSUGAR	26.45	26.35	0.0038	0.0290	0.0289	0.5521
03-AUG-2023	KNRCON	238.90	240.00	-0.0046	0.0179	0.0178	0.3401
03-AUG-2023	KOHINOOR	35.90	36.35	-0.0125	0.0342	0.0341	0.6515
03-AUG-2023	KOKUYOCMLN	154.75	150.50	0.0278	0.0283	0.0283	0.5407
03-AUG-2023	KOLTEPATIL	429.45	426.10	0.0078	0.0277	0.0277	0.5292
03-AUG-2023	KOPRAN	178.00	180.00	-0.0112	0.0334	0.0333	0.6362
03-AUG-2023	KOTAKALPHA	32.14	32.52	-0.0118	0.0101	0.0101	0.1930
03-AUG-2023	KOTAKBANK	1823.25	1823.70	-0.0002	0.0142	0.0142	0.2713
03-AUG-2023	KOTAKBKETF	454.16	458.35	-0.0092	0.0109	0.0109	0.2082
03-AUG-2023	KOTAKCONS	83.21	83.71	-0.0060	0.0091	0.0091	0.1739
03-AUG-2023	KOTAKGOLD	50.76	50.83	-0.0014	0.0072	0.0072	0.1376
03-AUG-2023	KOTAKIT	31.26	31.28	-0.0006	0.0122	0.0121	0.2312
03-AUG-2023	KOTAKLIQ	1000.01	1000.01	0.0000	0.0001	0.0001	0.0019
03-AUG-2023	KOTAKLOVOL	15.18	15.22	-0.0026	0.0163	0.0163	0.3114
03-AUG-2023	KOTAKMID50	107.61	107.67	-0.0006	0.0124	0.0123	0.2350
03-AUG-2023	KOTAKMNC	22.26	22.43	-0.0076	0.0090	0.0090	0.1719
03-AUG-2023	KOTAKNIFTY	208.11	209.71	-0.0077	0.0078	0.0078	0.1490
03-AUG-2023	KOTAKNV20	112.31	113.05	-0.0066	0.0091	0.0091	0.1739
03-AUG-2023	KOTAKPSUBK	442.65	458.98	-0.0362	0.0179	0.0180	0.3439
03-AUG-2023	KOTAKSILVE	71.94	73.80	-0.0255	0.0162	0.0162	0.3095
03-AUG-2023	KOTARISUG	45.05	43.30	0.0396	0.0293	0.0294	0.5617
03-AUG-2023	KOTHARIPET	98.40	96.35	0.0211	0.0315	0.0315	0.6018
03-AUG-2023	KOTHARIPRO	112.25	105.80	0.0592	0.0302	0.0305	0.5827
03-AUG-2023	KOVAI	2595.20	2660.25	-0.0248	0.0184	0.0185	0.3534
03-AUG-2023	KPIGREEN	824.70	797.70	0.0333	0.0343	0.0343	0.6553
03-AUG-2023	KPIL	630.55	634.30	-0.0059	0.0187	0.0186	0.3554
03-AUG-2023	KPITTECH	1081.20	1099.70	-0.0170	0.0271	0.0270	0.5158
03-AUG-2023	KPRMILL	626.20	621.10	0.0082	0.0214	0.0214	0.4088
03-AUG-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	KRBL	385.00	379.75	0.0137	0.0263	0.0263	0.5025
03-AUG-2023	KREBSBIO	70.65	72.70	-0.0286	0.0343	0.0343	0.6553
03-AUG-2023	KRIDHANINF	2.25	2.20	0.0225	0.0413	0.0412	0.7871
03-AUG-2023	KRISHANA	430.60	433.35	-0.0064	0.0238	0.0237	0.4528
03-AUG-2023	KRITI	110.65	110.40	0.0023	0.0316	0.0316	0.6037
03-AUG-2023	KRITIKA	15.35	15.30	0.0033	0.0339	0.0338	0.6457
03-AUG-2023	KRITINUT	82.85	83.45	-0.0072	0.0252	0.0252	0.4814
03-AUG-2023	KRSNAA	492.10	496.45	-0.0088	0.0247	0.0246	0.4700
03-AUG-2023	KSB	2718.20	2301.90	0.1662	0.0189	0.0223	0.4260
03-AUG-2023	KSCL	564.20	558.65	0.0099	0.0193	0.0192	0.3668
03-AUG-2023	KSHITIJPOL	6.50	6.60	-0.0153	0.0359	0.0358	0.6840
03-AUG-2023	KSL	426.75	413.40	0.0318	0.0204	0.0205	0.3917
03-AUG-2023	KSOLVES	1070.80	1096.50	-0.0237	0.0270	0.0270	0.5158
03-AUG-2023	KTKBANK	216.40	204.10	0.0585	0.0275	0.0277	0.5292
03-AUG-2023	KUANTUM	182.15	184.95	-0.0153	0.0296	0.0296	0.5655
03-AUG-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	L&TFH	125.95	129.90	-0.0309	0.0220	0.0221	0.4222
03-AUG-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	LAGNAM	66.85	66.25	0.0090	0.0317	0.0316	0.6037
03-AUG-2023	LAKPRE	4.70	4.95	-0.0518	0.0562	0.0562	1.0737
03-AUG-2023	LAL	198.20	202.40	-0.0210	0.0191	0.0191	0.3649
03-AUG-2023	LALPATHLAB	2325.35	2299.55	0.0112	0.0218	0.0217	0.4146
03-AUG-2023	LAMBODHARA	143.80	144.85	-0.0073	0.0402	0.0401	0.7661
03-AUG-2023	LANDMARK	711.00	726.40	-0.0214	0.0187	0.0187	0.3573
03-AUG-2023	LAOPALA	451.15	448.50	0.0059	0.0229	0.0228	0.4356
03-AUG-2023	LASA	23.30	23.45	-0.0064	0.0364	0.0363	0.6935
03-AUG-2023	LATENTVIEW	381.10	375.20	0.0156	0.0221	0.0221	0.4222
03-AUG-2023	LATTEYS	34.00	35.00	-0.0290	0.0145	0.0146	0.2789
03-AUG-2023	LAURUSLABS	384.35	364.60	0.0528	0.0208	0.0211	0.4031
03-AUG-2023	LAXMICOT	20.90	20.50	0.0193	0.0297	0.0296	0.5655
03-AUG-2023	LAXMIMACH	13444.10	13733.10	-0.0213	0.0191	0.0191	0.3649
03-AUG-2023	LCCINFOTEC	1.85	1.90	-0.0267	0.0619	0.0618	1.1807
03-AUG-2023	LEMONTREE	95.25	94.95	0.0032	0.0249	0.0249	0.4757
03-AUG-2023	LEXUS	39.10	38.70	0.0103	0.0258	0.0257	0.4910
03-AUG-2023	LFIC	125.55	122.50	0.0246	0.0391	0.0391	0.7470
03-AUG-2023	LGBBROSLTD	1040.75	1067.80	-0.0257	0.0243	0.0243	0.4643
03-AUG-2023	LGBFORGE	8.95	8.90	0.0056	0.0331	0.0330	0.6305
03-AUG-2023	LIBAS	13.70	13.80	-0.0073	0.0310	0.0309	0.5903
03-AUG-2023	LIBERTSHOE	228.90	230.80	-0.0083	0.0313	0.0312	0.5961
03-AUG-2023	LICHSGFIN	394.35	414.35	-0.0495	0.0191	0.0193	0.3687
03-AUG-2023	LICI	644.55	641.25	0.0051	0.0128	0.0128	0.2445
03-AUG-2023	LICMFGOLD	5428.25	5438.45	-0.0019	0.0089	0.0089	0.1700
03-AUG-2023	LICNETFGSC	23.93	23.79	0.0059	0.0096	0.0096	0.1834
03-AUG-2023	LICNETFN50	212.06	212.63	-0.0027	0.0105	0.0105	0.2006
03-AUG-2023	LICNETFSEN	720.13	720.51	-0.0005	0.0110	0.0109	0.2082
03-AUG-2023	LICNFNHGP	206.47	208.80	-0.0112	0.0108	0.0108	0.2063
03-AUG-2023	LIKHITHA	295.15	289.35	0.0198	0.0272	0.0271	0.5177
03-AUG-2023	LINC	663.50	680.15	-0.0248	0.0301	0.0300	0.5731
03-AUG-2023	LINCOLN	448.30	431.35	0.0385	0.0228	0.0229	0.4375
03-AUG-2023	LINDEINDIA	5015.45	4931.85	0.0168	0.0214	0.0214	0.4088
03-AUG-2023	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	LIQUIDBEES	1000.00	1000.00	0.0000	0.0003	0.0003	0.0057
03-AUG-2023	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	LLOYDSME	635.35	621.60	0.0219	0.0071	0.0073	0.1395
03-AUG-2023	LODHA	710.10	731.50	-0.0297	0.0293	0.0293	0.5598
03-AUG-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	LOKESHMACH	199.00	196.90	0.0106	0.0356	0.0355	0.6782
03-AUG-2023	LOTUSEYE	104.60	101.00	0.0350	0.0315	0.0315	0.6018
03-AUG-2023	LOVABLE	135.95	133.35	0.0193	0.0300	0.0300	0.5731
03-AUG-2023	LOYALTEX	666.75	667.80	-0.0016	0.0188	0.0188	0.3592
03-AUG-2023	LPDC	5.95	6.00	-0.0084	0.0379	0.0378	0.7222
03-AUG-2023	LSIL	50.60	46.00	0.0953	0.0429	0.0433	0.8272
03-AUG-2023	LT	2598.10	2622.15	-0.0092	0.0140	0.0140	0.2675
03-AUG-2023	LTGILTBEES	24.16	24.25	-0.0037	0.0041	0.0041	0.0783
03-AUG-2023	LTIM	4869.95	4865.90	0.0008	0.0196	0.0195	0.3725
03-AUG-2023	LTTS	4203.30	4126.65	0.0184	0.0210	0.0210	0.4012
03-AUG-2023	LUMAXIND	2065.45	2070.65	-0.0025	0.0237	0.0236	0.4509
03-AUG-2023	LUMAXTECH	398.60	384.15	0.0369	0.0294	0.0295	0.5636
03-AUG-2023	LUPIN	1035.35	994.55	0.0402	0.0173	0.0175	0.3343
03-AUG-2023	LUXIND	1580.25	1591.40	-0.0070	0.0212	0.0212	0.4050
03-AUG-2023	LXCHEM	268.65	267.70	0.0035	0.0218	0.0218	0.4165
03-AUG-2023	LYKALABS	112.35	112.25	0.0009	0.0306	0.0305	0.5827
03-AUG-2023	LYPSAGEMS	4.55	4.50	0.0110	0.0319	0.0319	0.6094
03-AUG-2023	M&M	1469.15	1485.30	-0.0109	0.0166	0.0165	0.3152
03-AUG-2023	M&MFIN	285.75	293.40	-0.0264	0.0234	0.0234	0.4471
03-AUG-2023	MAANALU	86.95	88.70	-0.0199	0.0368	0.0368	0.7031
03-AUG-2023	MACPOWER	281.45	277.50	0.0141	0.0307	0.0307	0.5865
03-AUG-2023	MADHAV	45.05	42.90	0.0489	0.0267	0.0268	0.5120
03-AUG-2023	MADHUCON	5.25	5.20	0.0096	0.0326	0.0325	0.6209
03-AUG-2023	MADRASFERT	77.80	78.75	-0.0121	0.0368	0.0368	0.7031
03-AUG-2023	MAESGETF	31.17	31.40	-0.0074	0.0091	0.0091	0.1739
03-AUG-2023	MAFANG	63.84	65.44	-0.0248	0.0167	0.0167	0.3191
03-AUG-2023	MAFSETF	20.12	20.37	-0.0123	0.0090	0.0091	0.1739
03-AUG-2023	MAGADSUGAR	470.85	458.75	0.0260	0.0294	0.0294	0.5617
03-AUG-2023	MAGNUM	33.20	33.90	-0.0209	0.0392	0.0392	0.7489
03-AUG-2023	MAGOLDETF	59.40	59.50	-0.0017	0.0080	0.0080	0.1528
03-AUG-2023	MAGS813ETF	24.35	24.55	-0.0082	0.0133	0.0132	0.2522
03-AUG-2023	MAHABANK	33.85	33.35	0.0149	0.0277	0.0276	0.5273
03-AUG-2023	MAHAPEXLTD	147.65	150.65	-0.0201	0.0354	0.0353	0.6744
03-AUG-2023	MAHASTEEL	70.30	69.40	0.0129	0.0306	0.0306	0.5846
03-AUG-2023	MAHEPC	106.75	106.00	0.0071	0.0220	0.0220	0.4203
03-AUG-2023	MAHESHWARI	67.90	64.85	0.0460	0.0305	0.0306	0.5846
03-AUG-2023	MAHKTECH	15.56	15.66	-0.0064	0.0207	0.0207	0.3955
03-AUG-2023	MAHLIFE	505.10	499.00	0.0122	0.0230	0.0230	0.4394
03-AUG-2023	MAHLOG	360.35	357.50	0.0079	0.0205	0.0205	0.3917
03-AUG-2023	MAHSCOOTER	5555.05	5457.80	0.0177	0.0171	0.0171	0.3267
03-AUG-2023	MAHSEAMLES	497.45	478.90	0.0380	0.0237	0.0238	0.4547
03-AUG-2023	MAITHANALL	1090.45	1136.30	-0.0412	0.0258	0.0259	0.4948
03-AUG-2023	MALLCOM	1071.30	1088.05	-0.0155	0.0265	0.0264	0.5044
03-AUG-2023	MALUPAPER	31.35	31.50	-0.0048	0.0286	0.0285	0.5445
03-AUG-2023	MAM150ETF	14.08	14.09	-0.0007	0.0076	0.0076	0.1452
03-AUG-2023	MAMFGETF	96.51	96.70	-0.0020	0.0074	0.0073	0.1395
03-AUG-2023	MAN50ETF	203.75	205.29	-0.0075	0.0087	0.0087	0.1662
03-AUG-2023	MANAKALUCO	25.50	25.25	0.0099	0.0343	0.0342	0.6534
03-AUG-2023	MANAKCOAT	16.90	16.85	0.0030	0.0338	0.0337	0.6438
03-AUG-2023	MANAKSIA	133.85	136.80	-0.0218	0.0348	0.0348	0.6649
03-AUG-2023	MANAKSTEEL	42.85	42.75	0.0023	0.0334	0.0334	0.6381
03-AUG-2023	MANALIPETC	65.15	65.90	-0.0114	0.0246	0.0246	0.4700
03-AUG-2023	MANAPPURAM	132.75	133.65	-0.0068	0.0249	0.0248	0.4738
03-AUG-2023	MANGALAM	108.10	107.60	0.0046	0.0249	0.0248	0.4738
03-AUG-2023	MANGCHEFER	103.20	105.30	-0.0201	0.0290	0.0290	0.5540
03-AUG-2023	MANGLMCEM	318.95	300.25	0.0604	0.0211	0.0215	0.4108
03-AUG-2023	MANINDS	163.50	159.95	0.0220	0.0292	0.0292	0.5579
03-AUG-2023	MANINFRA	146.35	132.60	0.0987	0.0239	0.0248	0.4738
03-AUG-2023	MANKIND	1898.70	1739.75	0.0874	0.0120	0.0135	0.2579
03-AUG-2023	MANOMAY	135.95	133.55	0.0178	0.0392	0.0391	0.7470
03-AUG-2023	MANORAMA	1648.50	1687.80	-0.0236	0.0232	0.0232	0.4432
03-AUG-2023	MANORG	446.90	450.20	-0.0074	0.0304	0.0304	0.5808
03-AUG-2023	MANUGRAPH	18.40	18.20	0.0109	0.0391	0.0390	0.7451
03-AUG-2023	MANV30F	150.01	150.19	-0.0012	0.0088	0.0087	0.1662
03-AUG-2023	MANXT50	449.33	452.06	-0.0061	0.0101	0.0100	0.1910
03-AUG-2023	MANYAVAR	1255.05	1284.65	-0.0233	0.0170	0.0170	0.3248
03-AUG-2023	MAPMYINDIA	1540.60	1503.00	0.0247	0.0193	0.0193	0.3687
03-AUG-2023	MARALOVER	54.05	54.85	-0.0147	0.0280	0.0280	0.5349
03-AUG-2023	MARATHON	344.25	344.85	-0.0017	0.0301	0.0300	0.5731
03-AUG-2023	MARICO	572.35	562.80	0.0168	0.0143	0.0143	0.2732
03-AUG-2023	MARINE	65.60	60.25	0.0851	0.0307	0.0312	0.5961
03-AUG-2023	MARKSANS	113.75	110.50	0.0290	0.0268	0.0268	0.5120
03-AUG-2023	MARSHALL	61.15	61.80	-0.0106	0.0344	0.0343	0.6553
03-AUG-2023	MARUTI	9543.60	9563.80	-0.0021	0.0140	0.0140	0.2675
03-AUG-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	MASFIN	757.30	790.80	-0.0433	0.0232	0.0233	0.4451
03-AUG-2023	MASILVER	72.70	74.20	-0.0204	0.0051	0.0053	0.1013
03-AUG-2023	MASKINVEST	57.00	56.80	0.0035	0.0356	0.0355	0.6782
03-AUG-2023	MASPTOP50	32.48	32.81	-0.0101	0.0107	0.0107	0.2044
03-AUG-2023	MASTEK	1988.20	1997.25	-0.0045	0.0242	0.0241	0.4604
03-AUG-2023	MATRIMONY	665.75	652.40	0.0203	0.0198	0.0198	0.3783
03-AUG-2023	MAWANASUG	99.15	98.35	0.0081	0.0317	0.0316	0.6037
03-AUG-2023	MAXHEALTH	555.70	571.15	-0.0274	0.0202	0.0202	0.3859
03-AUG-2023	MAXIND	176.85	176.05	0.0045	0.0262	0.0262	0.5006
03-AUG-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	MAXVIL	195.75	196.90	-0.0059	0.0298	0.0297	0.5674
03-AUG-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	MAYURUNIQ	518.85	512.10	0.0131	0.0223	0.0222	0.4241
03-AUG-2023	MAZDA	899.10	891.60	0.0084	0.0264	0.0263	0.5025
03-AUG-2023	MAZDOCK	1847.40	1811.90	0.0194	0.0344	0.0344	0.6572
03-AUG-2023	MBAPL	588.45	604.85	-0.0275	0.0241	0.0241	0.4604
03-AUG-2023	MBECL	3.55	3.35	0.0580	0.0336	0.0338	0.6457
03-AUG-2023	MBLINFRA	20.20	20.10	0.0050	0.0335	0.0334	0.6381
03-AUG-2023	MCDOWELL-N	1002.40	1003.55	-0.0011	0.0169	0.0169	0.3229
03-AUG-2023	MCL	38.95	40.20	-0.0316	0.0332	0.0332	0.6343
03-AUG-2023	MCLEODRUSS	18.00	18.25	-0.0138	0.0352	0.0351	0.6706
03-AUG-2023	MCX	1600.30	1590.05	0.0064	0.0214	0.0214	0.4088
03-AUG-2023	MEDANTA	676.00	669.90	0.0091	0.0148	0.0148	0.2828
03-AUG-2023	MEDIA	0.50	0.50	0.0000	0.0005	0.0005	0.0096
03-AUG-2023	MEDICAMEQ	799.90	783.40	0.0208	0.0268	0.0268	0.5120
03-AUG-2023	MEDICO	79.10	79.55	-0.0057	0.0281	0.0281	0.5368
03-AUG-2023	MEDPLUS	957.45	945.70	0.0123	0.0230	0.0229	0.4375
03-AUG-2023	MEGASOFT	38.30	38.80	-0.0130	0.0396	0.0395	0.7546
03-AUG-2023	MEGASTAR	292.60	286.90	0.0197	0.0285	0.0284	0.5426
03-AUG-2023	MELSTAR	1.90	2.00	-0.0513	0.0523	0.0523	0.9992
03-AUG-2023	MENONBE	136.65	136.60	0.0004	0.0274	0.0273	0.5216
03-AUG-2023	MEP	11.65	11.80	-0.0128	0.0351	0.0350	0.6687
03-AUG-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	METALFORGE	2.90	2.80	0.0351	0.0292	0.0292	0.5579
03-AUG-2023	METROBRAND	1073.60	1056.35	0.0162	0.0195	0.0195	0.3725
03-AUG-2023	METROPOLIS	1407.65	1368.10	0.0285	0.0221	0.0221	0.4222
03-AUG-2023	MFL	975.85	980.55	-0.0048	0.0271	0.0271	0.5177
03-AUG-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	MFSL	769.60	776.90	-0.0094	0.0197	0.0197	0.3764
03-AUG-2023	MGEL	17.95	18.05	-0.0056	0.0384	0.0383	0.7317
03-AUG-2023	MGL	1120.70	1097.75	0.0207	0.0186	0.0186	0.3554
03-AUG-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	MHLXMIRU	172.50	175.90	-0.0195	0.0363	0.0362	0.6916
03-AUG-2023	MHRIL	342.15	334.10	0.0238	0.0215	0.0215	0.4108
03-AUG-2023	MICEL	25.95	26.45	-0.0191	0.0301	0.0301	0.5751
03-AUG-2023	MID150BEES	143.08	142.36	0.0050	0.0096	0.0096	0.1834
03-AUG-2023	MIDHANI	378.75	368.95	0.0262	0.0239	0.0239	0.4566
03-AUG-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	MINDACORP	294.05	292.40	0.0056	0.0264	0.0263	0.5025
03-AUG-2023	MINDSPACE	302.97	305.97	-0.0099	0.0109	0.0109	0.2082
03-AUG-2023	MINDTECK	122.70	125.25	-0.0206	0.0345	0.0344	0.6572
03-AUG-2023	MIRCELECTR	19.80	20.00	-0.0101	0.0377	0.0376	0.7183
03-AUG-2023	MIRZAINT	47.30	47.40	-0.0021	0.0395	0.0394	0.7527
03-AUG-2023	MITCON	80.60	76.75	0.0489	0.0311	0.0312	0.5961
03-AUG-2023	MITTAL	15.00	15.10	-0.0066	0.0359	0.0358	0.6840
03-AUG-2023	MKPL	777.15	768.25	0.0115	0.0106	0.0106	0.2025
03-AUG-2023	MMFL	1055.35	1035.70	0.0188	0.0219	0.0219	0.4184
03-AUG-2023	MMP	202.30	204.55	-0.0111	0.0299	0.0298	0.5693
03-AUG-2023	MMTC	37.75	36.45	0.0350	0.0283	0.0284	0.5426
03-AUG-2023	MODIRUBBER	71.20	67.65	0.0511	0.0257	0.0259	0.4948
03-AUG-2023	MODISONLTD	82.40	85.00	-0.0311	0.0296	0.0296	0.5655
03-AUG-2023	MOGSEC	52.38	52.45	-0.0013	0.0060	0.0060	0.1146
03-AUG-2023	MOHEALTH	27.84	27.74	0.0036	0.0139	0.0139	0.2656
03-AUG-2023	MOHITIND	13.95	13.95	0.0000	0.0340	0.0339	0.6477
03-AUG-2023	MOIL	195.00	187.95	0.0368	0.0170	0.0171	0.3267
03-AUG-2023	MOKSH	12.25	12.80	-0.0439	0.0308	0.0308	0.5884
03-AUG-2023	MOL	84.20	83.55	0.0077	0.0222	0.0221	0.4222
03-AUG-2023	MOLDTECH	316.25	288.75	0.0910	0.0386	0.0390	0.7451
03-AUG-2023	MOLDTKPAC	1029.50	1028.50	0.0010	0.0200	0.0199	0.3802
03-AUG-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	MOLOWVOL	28.21	28.37	-0.0057	0.0112	0.0112	0.2140
03-AUG-2023	MOM100	39.59	39.64	-0.0013	0.0102	0.0102	0.1949
03-AUG-2023	MOM50	196.56	197.81	-0.0063	0.0094	0.0093	0.1777
03-AUG-2023	MOMENTUM	21.84	22.04	-0.0091	0.0113	0.0113	0.2159
03-AUG-2023	MOMOMENTUM	43.54	43.92	-0.0087	0.0110	0.0110	0.2102
03-AUG-2023	MON100	123.49	124.42	-0.0075	0.0125	0.0125	0.2388
03-AUG-2023	MONARCH	325.75	323.40	0.0072	0.0351	0.0350	0.6687
03-AUG-2023	MONQ50	53.50	53.48	0.0004	0.0110	0.0109	0.2082
03-AUG-2023	MONTECARLO	847.15	843.40	0.0044	0.0280	0.0280	0.5349
03-AUG-2023	MOQUALITY	134.85	136.40	-0.0114	0.0112	0.0112	0.2140
03-AUG-2023	MORARJEE	18.35	18.30	0.0027	0.0322	0.0321	0.6133
03-AUG-2023	MOREPENLAB	30.40	30.00	0.0132	0.0296	0.0296	0.5655
03-AUG-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	MOTHERSON	97.00	96.80	0.0021	0.0203	0.0202	0.3859
03-AUG-2023	MOTILALOFS	838.45	804.45	0.0414	0.0204	0.0205	0.3917
03-AUG-2023	MOTOGENFIN	40.05	39.10	0.0240	0.0354	0.0354	0.6763
03-AUG-2023	MOVALUE	57.84	58.26	-0.0072	0.0175	0.0175	0.3343
03-AUG-2023	MPHASIS	2236.70	2208.05	0.0129	0.0203	0.0203	0.3878
03-AUG-2023	MPSLTD	1538.90	1376.20	0.1117	0.0340	0.0349	0.6668
03-AUG-2023	MRF	106972.00	102590.35	0.0418	0.0142	0.0145	0.2770
03-AUG-2023	MRO-TEK	58.45	58.45	0.0000	0.0385	0.0384	0.7336
03-AUG-2023	MRPL	81.80	82.55	-0.0091	0.0307	0.0306	0.5846
03-AUG-2023	MSPL	10.70	11.25	-0.0501	0.0304	0.0305	0.5827
03-AUG-2023	MSTCLTD	432.30	425.75	0.0153	0.0273	0.0272	0.5197
03-AUG-2023	MSUMI	59.65	59.95	-0.0050	0.0160	0.0159	0.3038
03-AUG-2023	MTARTECH	2117.95	2111.15	0.0032	0.0201	0.0200	0.3821
03-AUG-2023	MTEDUCARE	3.90	3.90	0.0000	0.0315	0.0314	0.5999
03-AUG-2023	MTNL	20.30	20.10	0.0099	0.0308	0.0308	0.5884
03-AUG-2023	MUKANDLTD	173.35	169.95	0.0198	0.0283	0.0283	0.5407
03-AUG-2023	MUKTAARTS	52.05	52.25	-0.0038	0.0252	0.0252	0.4814
03-AUG-2023	MUNJALAU	56.25	55.40	0.0152	0.0220	0.0220	0.4203
03-AUG-2023	MUNJALSHOW	142.40	144.15	-0.0122	0.0212	0.0212	0.4050
03-AUG-2023	MURUDCERA	41.80	40.85	0.0230	0.0307	0.0307	0.5865
03-AUG-2023	MUTHOOTCAP	409.15	413.95	-0.0117	0.0271	0.0270	0.5158
03-AUG-2023	MUTHOOTFIN	1334.95	1349.90	-0.0111	0.0173	0.0173	0.3305
03-AUG-2023	NACLIND	86.85	86.95	-0.0012	0.0259	0.0258	0.4929
03-AUG-2023	NAGAFERT	8.60	8.70	-0.0116	0.0310	0.0309	0.5903
03-AUG-2023	NAGREEKCAP	18.05	17.80	0.0139	0.0427	0.0426	0.8139
03-AUG-2023	NAGREEKEXP	45.90	45.10	0.0176	0.0411	0.0410	0.7833
03-AUG-2023	NAHARCAP	285.80	287.50	-0.0059	0.0300	0.0299	0.5712
03-AUG-2023	NAHARINDUS	122.05	122.10	-0.0004	0.0288	0.0287	0.5483
03-AUG-2023	NAHARPOLY	228.95	227.60	0.0059	0.0323	0.0323	0.6171
03-AUG-2023	NAHARSPING	255.80	257.25	-0.0057	0.0274	0.0274	0.5235
03-AUG-2023	NAM-INDIA	312.65	313.00	-0.0011	0.0196	0.0196	0.3745
03-AUG-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	NARMADA	19.50	19.60	-0.0051	0.0277	0.0276	0.5273
03-AUG-2023	NATCOPHARM	807.25	801.90	0.0066	0.0176	0.0175	0.3343
03-AUG-2023	NATHBIOGEN	228.20	221.90	0.0280	0.0243	0.0244	0.4662
03-AUG-2023	NATIONALUM	94.25	92.20	0.0220	0.0221	0.0221	0.4222
03-AUG-2023	NAUKRI	4537.65	4571.70	-0.0075	0.0215	0.0215	0.4108
03-AUG-2023	NAVA	391.15	391.15	0.0000	0.0320	0.0319	0.6094
03-AUG-2023	NAVINFLUOR	4503.70	4588.35	-0.0186	0.0193	0.0193	0.3687
03-AUG-2023	NAVKARCORP	64.40	62.05	0.0372	0.0346	0.0346	0.6610
03-AUG-2023	NAVNETEDUL	149.95	159.60	-0.0624	0.0237	0.0240	0.4585
03-AUG-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	NAZARA	701.35	692.00	0.0134	0.0255	0.0254	0.4853
03-AUG-2023	NBCC	43.85	44.25	-0.0091	0.0244	0.0244	0.4662
03-AUG-2023	NBIFIN	1500.00	1510.00	-0.0066	0.0211	0.0211	0.4031
03-AUG-2023	NCC	152.70	152.05	0.0043	0.0260	0.0260	0.4967
03-AUG-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	NCLIND	195.20	194.60	0.0031	0.0200	0.0199	0.3802
03-AUG-2023	NDGL	1654.20	1659.75	-0.0033	0.0301	0.0301	0.5751
03-AUG-2023	NDL	19.05	19.00	0.0026	0.0310	0.0309	0.5903
03-AUG-2023	NDLVENTURE	131.75	127.10	0.0359	0.0262	0.0263	0.5025
03-AUG-2023	NDRAUTO	413.00	420.85	-0.0188	0.0314	0.0313	0.5980
03-AUG-2023	NDTV	226.90	225.50	0.0062	0.0371	0.0370	0.7069
03-AUG-2023	NECCLTD	18.75	18.85	-0.0053	0.0364	0.0363	0.6935
03-AUG-2023	NECLIFE	25.15	24.00	0.0468	0.0314	0.0315	0.6018
03-AUG-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	NELCAST	117.15	113.55	0.0312	0.0299	0.0299	0.5712
03-AUG-2023	NELCO	778.30	779.95	-0.0021	0.0295	0.0294	0.5617
03-AUG-2023	NEOGEN	1583.25	1596.35	-0.0082	0.0226	0.0226	0.4318
03-AUG-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	NESCO	699.65	695.30	0.0062	0.0162	0.0162	0.3095
03-AUG-2023	NESTLEIND	22475.45	22882.15	-0.0179	0.0115	0.0115	0.2197
03-AUG-2023	NETF	204.52	205.96	-0.0070	0.0118	0.0117	0.2235
03-AUG-2023	NETWEB	890.30	856.65	0.0385	0.0029	0.0040	0.0764
03-AUG-2023	NETWORK18	58.55	58.15	0.0069	0.0297	0.0296	0.5655
03-AUG-2023	NEULANDLAB	3556.00	3446.60	0.0312	0.0343	0.0343	0.6553
03-AUG-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	NEWGEN	815.85	846.05	-0.0363	0.0256	0.0257	0.4910
03-AUG-2023	NEXTMEDIA	4.70	4.85	-0.0314	0.0425	0.0425	0.8120
03-AUG-2023	NFL	70.15	70.95	-0.0113	0.0311	0.0310	0.5923
03-AUG-2023	NGIL	49.60	49.95	-0.0070	0.0294	0.0293	0.5598
03-AUG-2023	NGLFINE	1941.90	1965.35	-0.0120	0.0258	0.0258	0.4929
03-AUG-2023	NH	1020.95	1014.25	0.0066	0.0183	0.0182	0.3477
03-AUG-2023	NHIT	116.50	116.50	0.0000	0.0063	0.0063	0.1204
03-AUG-2023	NHPC	49.65	49.20	0.0091	0.0197	0.0196	0.3745
03-AUG-2023	NIACL	122.25	123.80	-0.0126	0.0264	0.0264	0.5044
03-AUG-2023	NIBL	22.85	23.05	-0.0087	0.0336	0.0335	0.6400
03-AUG-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	NIF100BEES	201.75	203.13	-0.0068	0.0096	0.0096	0.1834
03-AUG-2023	NIFTYBEES	213.56	215.10	-0.0072	0.0081	0.0081	0.1548
03-AUG-2023	NIFTYQLITY	16.09	16.13	-0.0025	0.0102	0.0102	0.1949
03-AUG-2023	NIITLTD	85.50	86.35	-0.0099	0.0272	0.0271	0.5177
03-AUG-2023	NILAINFRA	5.25	5.30	-0.0095	0.0335	0.0334	0.6381
03-AUG-2023	NILASPACES	3.35	3.30	0.0150	0.0397	0.0396	0.7566
03-AUG-2023	NILKAMAL	2617.20	2645.45	-0.0107	0.0202	0.0201	0.3840
03-AUG-2023	NINSYS	389.00	370.15	0.0497	0.0243	0.0245	0.4681
03-AUG-2023	NIPPOBATRY	438.00	440.00	-0.0046	0.0322	0.0321	0.6133
03-AUG-2023	NIRAJ	33.70	33.05	0.0195	0.0267	0.0267	0.5101
03-AUG-2023	NITCO	18.65	18.70	-0.0027	0.0306	0.0305	0.5827
03-AUG-2023	NITINSPIN	240.40	244.50	-0.0169	0.0243	0.0243	0.4643
03-AUG-2023	NITIRAJ	104.00	111.15	-0.0665	0.0281	0.0284	0.5426
03-AUG-2023	NKIND	42.15	38.65	0.0867	0.0405	0.0409	0.7814
03-AUG-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	NLCINDIA	115.70	115.60	0.0009	0.0242	0.0241	0.4604
03-AUG-2023	NMDC	113.15	113.75	-0.0053	0.0198	0.0198	0.3783
03-AUG-2023	NOCIL	218.60	223.70	-0.0231	0.0204	0.0204	0.3897
03-AUG-2023	NOIDATOLL	6.75	6.80	-0.0074	0.0301	0.0301	0.5751
03-AUG-2023	NORBTEAEXP	8.05	7.75	0.0380	0.0399	0.0399	0.7623
03-AUG-2023	NOVARTIND	720.10	715.65	0.0062	0.0224	0.0223	0.4260
03-AUG-2023	NPBET	234.07	235.45	-0.0059	0.0128	0.0128	0.2445
03-AUG-2023	NRAIL	288.65	291.15	-0.0086	0.0264	0.0264	0.5044
03-AUG-2023	NRBBEARING	261.20	261.75	-0.0021	0.0283	0.0282	0.5388
03-AUG-2023	NRL	102.25	104.20	-0.0189	0.0219	0.0218	0.4165
03-AUG-2023	NSIL	2552.35	2600.50	-0.0187	0.0260	0.0260	0.4967
03-AUG-2023	NSLNISP	47.05	46.10	0.0204	0.0156	0.0157	0.2999
03-AUG-2023	NTPC	220.10	219.10	0.0046	0.0146	0.0145	0.2770
03-AUG-2023	NUCLEUS	1172.30	1139.10	0.0287	0.0351	0.0350	0.6687
03-AUG-2023	NURECA	334.50	328.55	0.0179	0.0317	0.0316	0.6037
03-AUG-2023	NUVOCO	360.15	362.10	-0.0054	0.0183	0.0183	0.3496
03-AUG-2023	NV20BEES	112.81	113.29	-0.0042	0.0099	0.0099	0.1891
03-AUG-2023	NXST	114.55	113.89	0.0058	0.0032	0.0032	0.0611
03-AUG-2023	NYKAA	143.45	147.10	-0.0251	0.0251	0.0251	0.4795
03-AUG-2023	OAL	438.55	433.90	0.0107	0.0321	0.0320	0.6114
03-AUG-2023	OBCL	47.25	48.20	-0.0199	0.0348	0.0347	0.6629
03-AUG-2023	OBEROIRLTY	1102.30	1108.75	-0.0058	0.0200	0.0200	0.3821
03-AUG-2023	OCCL	841.80	797.05	0.0546	0.0181	0.0185	0.3534
03-AUG-2023	OEGIL	25.70	25.70	0.0000	0.0027	0.0026	0.0497
03-AUG-2023	OFSS	3816.75	3851.90	-0.0092	0.0143	0.0142	0.2713
03-AUG-2023	OIL	269.25	270.60	-0.0050	0.0228	0.0228	0.4356
03-AUG-2023	OILCOUNTUB	22.60	23.20	-0.0262	0.0410	0.0410	0.7833
03-AUG-2023	OLECTRA	1129.70	1130.65	-0.0008	0.0352	0.0351	0.6706
03-AUG-2023	OMAXAUTO	49.70	51.80	-0.0414	0.0330	0.0330	0.6305
03-AUG-2023	OMAXE	46.95	46.90	0.0011	0.0247	0.0246	0.4700
03-AUG-2023	OMINFRAL	55.35	56.55	-0.0214	0.0317	0.0317	0.6056
03-AUG-2023	ONELIFECAP	12.15	12.45	-0.0244	0.0372	0.0371	0.7088
03-AUG-2023	ONEPOINT	27.00	26.80	0.0074	0.0590	0.0588	1.1234
03-AUG-2023	ONGC	172.10	175.95	-0.0221	0.0182	0.0182	0.3477
03-AUG-2023	ONMOBILE	75.65	76.70	-0.0138	0.0302	0.0302	0.5770
03-AUG-2023	ONWARDTEC	532.30	531.75	0.0010	0.0333	0.0332	0.6343
03-AUG-2023	OPTIEMUS	222.95	204.40	0.0869	0.0356	0.0361	0.6897
03-AUG-2023	ORBTEXP	189.45	186.70	0.0146	0.0327	0.0326	0.6228
03-AUG-2023	ORCHPHARMA	571.40	564.05	0.0129	0.0234	0.0233	0.4451
03-AUG-2023	ORICONENT	23.60	24.25	-0.0272	0.0292	0.0292	0.5579
03-AUG-2023	ORIENTALTL	5.90	5.90	0.0000	0.0315	0.0314	0.5999
03-AUG-2023	ORIENTBELL	476.95	480.65	-0.0077	0.0288	0.0287	0.5483
03-AUG-2023	ORIENTCEM	143.95	141.10	0.0200	0.0220	0.0220	0.4203
03-AUG-2023	ORIENTCER	34.55	34.15	0.0116	0.0281	0.0280	0.5349
03-AUG-2023	ORIENTELEC	234.50	230.45	0.0174	0.0171	0.0171	0.3267
03-AUG-2023	ORIENTHOT	86.10	87.90	-0.0207	0.0267	0.0267	0.5101
03-AUG-2023	ORIENTLTD	69.40	67.75	0.0241	0.0305	0.0305	0.5827
03-AUG-2023	ORIENTPPR	43.55	42.00	0.0362	0.0264	0.0265	0.5063
03-AUG-2023	ORISSAMINE	4034.60	4019.25	0.0038	0.0302	0.0302	0.5770
03-AUG-2023	ORTEL	1.00	1.05	-0.0488	0.0679	0.0679	1.2972
03-AUG-2023	ORTINLAB	19.55	19.65	-0.0051	0.0324	0.0323	0.6171
03-AUG-2023	OSIAHYPER	41.00	41.00	0.0000	0.0230	0.0229	0.4375
03-AUG-2023	OSWALAGRO	26.75	26.85	-0.0037	0.0328	0.0327	0.6247
03-AUG-2023	OSWALGREEN	22.90	23.10	-0.0087	0.0276	0.0275	0.5254
03-AUG-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	OSWALSEEDS	322.15	331.65	-0.0291	0.0121	0.0122	0.2331
03-AUG-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	PAGEIND	38774.90	38714.55	0.0016	0.0162	0.0161	0.3076
03-AUG-2023	PAISALO	66.40	65.15	0.0190	0.0276	0.0275	0.5254
03-AUG-2023	PAKKA	126.15	126.35	-0.0016	0.0055	0.0054	0.1032
03-AUG-2023	PALASHSECU	104.80	102.40	0.0232	0.0392	0.0391	0.7470
03-AUG-2023	PALREDTEC	156.40	147.45	0.0589	0.0346	0.0348	0.6649
03-AUG-2023	PANACEABIO	135.30	130.20	0.0384	0.0248	0.0249	0.4757
03-AUG-2023	PANACHE	76.80	69.85	0.0949	0.0347	0.0352	0.6725
03-AUG-2023	PANAMAPET	292.80	292.50	0.0010	0.0262	0.0262	0.5006
03-AUG-2023	PANSARI	85.10	86.85	-0.0204	0.0301	0.0301	0.5751
03-AUG-2023	PAR	191.85	190.20	0.0086	0.0262	0.0262	0.5006
03-AUG-2023	PARACABLES	43.45	41.60	0.0435	0.0361	0.0362	0.6916
03-AUG-2023	PARADEEP	63.00	65.40	-0.0374	0.0206	0.0207	0.3955
03-AUG-2023	PARAGMILK	179.30	171.60	0.0439	0.0285	0.0286	0.5464
03-AUG-2023	PARAS	665.25	664.00	0.0019	0.0230	0.0230	0.4394
03-AUG-2023	PARASPETRO	0.80	0.80	0.0000	0.1349	0.1345	2.5696
03-AUG-2023	PARSVNATH	7.25	7.55	-0.0405	0.0348	0.0348	0.6649
03-AUG-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	PASUPTAC	29.40	30.00	-0.0202	0.0270	0.0269	0.5139
03-AUG-2023	PATANJALI	1309.75	1327.80	-0.0137	0.0260	0.0260	0.4967
03-AUG-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	PATELENG	46.15	46.30	-0.0032	0.0364	0.0363	0.6935
03-AUG-2023	PATINTLOG	14.30	14.10	0.0141	0.0307	0.0306	0.5846
03-AUG-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	PAVNAIND	286.20	297.85	-0.0399	0.0143	0.0145	0.2770
03-AUG-2023	PAYTM	767.60	776.10	-0.0110	0.0284	0.0283	0.5407
03-AUG-2023	PCBL	155.50	156.30	-0.0051	0.0248	0.0247	0.4719
03-AUG-2023	PCJEWELLER	27.85	27.80	0.0018	0.0367	0.0366	0.6992
03-AUG-2023	PDMJEPAPER	43.15	42.50	0.0152	0.0251	0.0250	0.4776
03-AUG-2023	PDSL	322.35	323.10	-0.0023	0.0238	0.0238	0.4547
03-AUG-2023	PEARLPOLY	22.95	23.50	-0.0237	0.0391	0.0391	0.7470
03-AUG-2023	PEL	963.45	952.95	0.0110	0.0254	0.0254	0.4853
03-AUG-2023	PENIND	78.65	79.70	-0.0133	0.0327	0.0326	0.6228
03-AUG-2023	PENINLAND	29.95	30.80	-0.0280	0.0377	0.0377	0.7203
03-AUG-2023	PERSISTENT	4691.25	4717.00	-0.0055	0.0212	0.0211	0.4031
03-AUG-2023	PETRONET	224.60	225.40	-0.0036	0.0139	0.0139	0.2656
03-AUG-2023	PFC	260.15	256.30	0.0149	0.0194	0.0194	0.3706
03-AUG-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	PFIZER	3991.15	4012.60	-0.0054	0.0118	0.0117	0.2235
03-AUG-2023	PFOCUS	106.30	108.40	-0.0196	0.0349	0.0349	0.6668
03-AUG-2023	PFS	22.55	22.05	0.0224	0.0296	0.0295	0.5636
03-AUG-2023	PGEL	1525.50	1512.75	0.0084	0.0270	0.0270	0.5158
03-AUG-2023	PGHH	15663.70	15696.85	-0.0021	0.0124	0.0123	0.2350
03-AUG-2023	PGHL	5448.20	5430.75	0.0032	0.0153	0.0153	0.2923
03-AUG-2023	PGIL	647.45	651.45	-0.0062	0.0330	0.0330	0.6305
03-AUG-2023	PGINVIT	115.41	116.10	-0.0060	0.0073	0.0073	0.1395
03-AUG-2023	PHARMABEES	15.32	15.22	0.0065	0.0083	0.0083	0.1586
03-AUG-2023	PHOENIXLTD	1684.50	1722.95	-0.0226	0.0207	0.0207	0.3955
03-AUG-2023	PIDILITIND	2584.50	2626.75	-0.0162	0.0127	0.0127	0.2426
03-AUG-2023	PIGL	43.30	41.70	0.0377	0.0218	0.0219	0.4184
03-AUG-2023	PIIND	3682.75	3684.70	-0.0005	0.0185	0.0185	0.3534
03-AUG-2023	PILANIINVS	2003.50	2008.60	-0.0025	0.0149	0.0148	0.2828
03-AUG-2023	PILITA	9.85	9.85	0.0000	0.0267	0.0267	0.5101
03-AUG-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	PIONEEREMB	41.00	41.80	-0.0193	0.0255	0.0255	0.4872
03-AUG-2023	PITTIENG	521.50	531.00	-0.0181	0.0286	0.0286	0.5464
03-AUG-2023	PIXTRANS	1480.10	1446.40	0.0230	0.0248	0.0248	0.4738
03-AUG-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	PKTEA	269.25	266.30	0.0110	0.0277	0.0276	0.5273
03-AUG-2023	PLASTIBLEN	219.20	217.70	0.0069	0.0215	0.0214	0.4088
03-AUG-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	PNB	59.45	59.50	-0.0008	0.0235	0.0234	0.4471
03-AUG-2023	PNBGILTS	63.80	64.25	-0.0070	0.0179	0.0179	0.3420
03-AUG-2023	PNBHOUSING	609.85	608.10	0.0029	0.0289	0.0289	0.5521
03-AUG-2023	PNC	37.55	36.75	0.0215	0.0329	0.0329	0.6286
03-AUG-2023	PNCINFRA	345.20	347.55	-0.0068	0.0211	0.0210	0.4012
03-AUG-2023	POCL	416.95	432.30	-0.0362	0.0180	0.0182	0.3477
03-AUG-2023	PODDARHOUS	83.70	83.35	0.0042	0.0328	0.0328	0.6266
03-AUG-2023	PODDARMENT	331.10	330.55	0.0017	0.0204	0.0204	0.3897
03-AUG-2023	POKARNA	401.55	402.35	-0.0020	0.0321	0.0320	0.6114
03-AUG-2023	POLICYBZR	721.50	746.95	-0.0347	0.0277	0.0278	0.5311
03-AUG-2023	POLYCAB	4614.85	4588.10	0.0058	0.0196	0.0196	0.3745
03-AUG-2023	POLYMED	1272.20	1264.65	0.0060	0.0226	0.0226	0.4318
03-AUG-2023	POLYPLEX	1257.45	1275.05	-0.0139	0.0239	0.0239	0.4566
03-AUG-2023	PONNIERODE	395.55	391.85	0.0094	0.0328	0.0327	0.6247
03-AUG-2023	POONAWALLA	418.25	390.60	0.0684	0.0252	0.0256	0.4891
03-AUG-2023	POWERGRID	248.70	248.55	0.0006	0.0155	0.0155	0.2961
03-AUG-2023	POWERINDIA	4276.15	4032.25	0.0587	0.0220	0.0223	0.4260
03-AUG-2023	POWERMECH	4300.65	4387.80	-0.0201	0.0302	0.0301	0.5751
03-AUG-2023	PPAP	205.90	207.30	-0.0068	0.0294	0.0294	0.5617
03-AUG-2023	PPL	228.05	190.05	0.1823	0.0218	0.0253	0.4834
03-AUG-2023	PPLPHARMA	105.75	102.95	0.0268	0.0216	0.0217	0.4146
03-AUG-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	PRAENG	12.40	12.45	-0.0040	0.0310	0.0309	0.5903
03-AUG-2023	PRAJIND	428.75	421.40	0.0173	0.0234	0.0233	0.4451
03-AUG-2023	PRAKASH	91.75	88.70	0.0338	0.0255	0.0256	0.4891
03-AUG-2023	PRAKASHSTL	4.45	4.40	0.0113	0.0406	0.0405	0.7738
03-AUG-2023	PRAXIS	17.80	17.75	0.0028	0.0357	0.0356	0.6801
03-AUG-2023	PRECAM	237.65	240.70	-0.0128	0.0383	0.0382	0.7298
03-AUG-2023	PRECOT	169.55	167.00	0.0152	0.0296	0.0296	0.5655
03-AUG-2023	PRECWIRE	91.55	91.10	0.0049	0.0309	0.0308	0.5884
03-AUG-2023	PREMEXPLN	1033.70	989.65	0.0435	0.0336	0.0336	0.6419
03-AUG-2023	PREMIER	2.15	2.20	-0.0230	0.0341	0.0341	0.6515
03-AUG-2023	PREMIERPOL	107.65	109.05	-0.0129	0.0337	0.0337	0.6438
03-AUG-2023	PRESSMN	203.00	199.25	0.0186	0.0347	0.0346	0.6610
03-AUG-2023	PRESTIGE	571.05	577.25	-0.0108	0.0224	0.0223	0.4260
03-AUG-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	PRICOLLTD	290.35	279.40	0.0384	0.0291	0.0292	0.5579
03-AUG-2023	PRIMESECU	139.50	137.95	0.0112	0.0228	0.0227	0.4337
03-AUG-2023	PRINCEPIPE	661.50	659.05	0.0037	0.0179	0.0179	0.3420
03-AUG-2023	PRITI	199.35	197.55	0.0091	0.0321	0.0320	0.6114
03-AUG-2023	PRITIKAUTO	17.95	18.25	-0.0166	0.0296	0.0295	0.5636
03-AUG-2023	PRIVISCL	1068.70	1076.65	-0.0074	0.0262	0.0261	0.4986
03-AUG-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	PROZONINTU	25.90	26.05	-0.0058	0.0322	0.0321	0.6133
03-AUG-2023	PRSMJOHNSN	125.15	129.35	-0.0330	0.0232	0.0232	0.4432
03-AUG-2023	PRUDENT	1127.25	1129.30	-0.0018	0.0237	0.0237	0.4528
03-AUG-2023	PSB	32.25	32.15	0.0031	0.0308	0.0307	0.5865
03-AUG-2023	PSPPROJECT	799.25	767.60	0.0404	0.0217	0.0218	0.4165
03-AUG-2023	PSUBANKICI	44.69	44.96	-0.0060	0.0080	0.0080	0.1528
03-AUG-2023	PSUBNKBEES	49.54	49.87	-0.0066	0.0176	0.0176	0.3362
03-AUG-2023	PTC	123.20	117.35	0.0486	0.0235	0.0237	0.4528
03-AUG-2023	PTCIL	4682.75	4455.70	0.0497	0.0173	0.0176	0.3362
03-AUG-2023	PTL	33.05	32.95	0.0030	0.0198	0.0198	0.3783
03-AUG-2023	PUNJABCHEM	891.95	906.10	-0.0157	0.0237	0.0236	0.4509
03-AUG-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	PURVA	103.60	100.65	0.0289	0.0280	0.0280	0.5349
03-AUG-2023	PVP	9.45	9.65	-0.0209	0.0450	0.0450	0.8597
03-AUG-2023	PVRINOX	1609.95	1609.15	0.0005	0.0198	0.0197	0.3764
03-AUG-2023	QGOLDHALF	50.28	50.41	-0.0026	0.0070	0.0070	0.1337
03-AUG-2023	QNIFTY	2066.97	2082.99	-0.0077	0.0084	0.0084	0.1605
03-AUG-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	QUESS	423.65	428.95	-0.0124	0.0209	0.0209	0.3993
03-AUG-2023	QUICKHEAL	159.35	155.70	0.0232	0.0235	0.0235	0.4490
03-AUG-2023	RACE	247.80	248.10	-0.0012	0.0145	0.0145	0.2770
03-AUG-2023	RADAAN	1.20	1.40	-0.1542	0.0544	0.0554	1.0584
03-AUG-2023	RADHIKAJWE	36.20	36.25	-0.0014	0.0314	0.0313	0.5980
03-AUG-2023	RADIANTCMS	99.30	99.35	-0.0005	0.0117	0.0117	0.2235
03-AUG-2023	RADICO	1447.35	1438.05	0.0064	0.0204	0.0204	0.3897
03-AUG-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	RADIOCITY	12.00	12.00	0.0000	0.0241	0.0241	0.4604
03-AUG-2023	RAILTEL	174.35	169.55	0.0279	0.0243	0.0243	0.4643
03-AUG-2023	RAIN	164.30	163.25	0.0064	0.0237	0.0236	0.4509
03-AUG-2023	RAINBOW	1066.45	1077.25	-0.0101	0.0206	0.0206	0.3936
03-AUG-2023	RAJESHEXPO	513.10	511.10	0.0039	0.0253	0.0252	0.4814
03-AUG-2023	RAJMET	9.00	9.00	0.0000	0.0317	0.0316	0.6037
03-AUG-2023	RAJRATAN	752.50	752.35	0.0002	0.0298	0.0297	0.5674
03-AUG-2023	RAJRILTD	46.90	46.00	0.0194	0.1035	0.1033	1.9735
03-AUG-2023	RAJSREESUG	44.45	44.40	0.0011	0.0342	0.0341	0.6515
03-AUG-2023	RAJTV	45.15	44.15	0.0224	0.0322	0.0322	0.6152
03-AUG-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	RALLIS	213.50	213.30	0.0009	0.0177	0.0177	0.3382
03-AUG-2023	RAMANEWS	12.25	12.20	0.0041	0.0261	0.0260	0.4967
03-AUG-2023	RAMAPHO	254.25	256.95	-0.0106	0.0279	0.0278	0.5311
03-AUG-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	RAMASTEEL	41.10	42.00	-0.0217	0.0319	0.0319	0.6094
03-AUG-2023	RAMCOCEM	871.05	881.55	-0.0120	0.0168	0.0168	0.3210
03-AUG-2023	RAMCOIND	183.75	182.65	0.0060	0.0196	0.0195	0.3725
03-AUG-2023	RAMCOSYS	294.45	280.05	0.0501	0.0301	0.0303	0.5789
03-AUG-2023	RAMKY	474.85	457.65	0.0369	0.0323	0.0323	0.6171
03-AUG-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	RAMRAT	298.40	300.00	-0.0053	0.0274	0.0274	0.5235
03-AUG-2023	RANASUG	23.45	23.40	0.0021	0.0298	0.0297	0.5674
03-AUG-2023	RANEENGINE	311.95	314.95	-0.0096	0.0307	0.0306	0.5846
03-AUG-2023	RANEHOLDIN	983.50	983.90	-0.0004	0.0224	0.0224	0.4280
03-AUG-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	RATEGAIN	459.90	468.65	-0.0188	0.0247	0.0247	0.4719
03-AUG-2023	RATNAMANI	2518.45	2604.05	-0.0334	0.0190	0.0191	0.3649
03-AUG-2023	RAYMOND	1888.70	1857.60	0.0166	0.0298	0.0297	0.5674
03-AUG-2023	RBA	116.70	113.65	0.0265	0.0235	0.0235	0.4490
03-AUG-2023	RBL	743.30	743.90	-0.0008	0.0211	0.0211	0.4031
03-AUG-2023	RBLBANK	221.25	220.40	0.0038	0.0308	0.0307	0.5865
03-AUG-2023	RCF	111.85	112.35	-0.0045	0.0259	0.0258	0.4929
03-AUG-2023	RCOM	1.25	1.25	0.0000	0.0326	0.0325	0.6209
03-AUG-2023	RECLTD	199.55	196.30	0.0164	0.0190	0.0190	0.3630
03-AUG-2023	REDINGTON	161.65	164.20	-0.0157	0.0236	0.0236	0.4509
03-AUG-2023	REFEX	823.50	866.95	-0.0514	0.0409	0.0410	0.7833
03-AUG-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	REGENCERAM	26.95	27.35	-0.0147	0.0536	0.0535	1.0221
03-AUG-2023	RELAXO	939.10	926.90	0.0131	0.0139	0.0139	0.2656
03-AUG-2023	RELCHEMQ	184.55	183.60	0.0052	0.0235	0.0235	0.4490
03-AUG-2023	RELIANCE	2475.90	2486.35	-0.0042	0.0146	0.0146	0.2789
03-AUG-2023	RELIGARE	176.15	177.30	-0.0065	0.0267	0.0266	0.5082
03-AUG-2023	RELINFRA	187.05	181.20	0.0318	0.0334	0.0334	0.6381
03-AUG-2023	REMSONSIND	350.10	350.20	-0.0003	0.0350	0.0349	0.6668
03-AUG-2023	RENUKA	45.65	44.50	0.0255	0.0311	0.0311	0.5942
03-AUG-2023	REPCOHOME	333.75	320.85	0.0394	0.0305	0.0305	0.5827
03-AUG-2023	REPL	191.50	192.75	-0.0065	0.0251	0.0250	0.4776
03-AUG-2023	REPRO	727.45	733.40	-0.0081	0.0313	0.0312	0.5961
03-AUG-2023	RESPONIND	203.20	194.90	0.0417	0.0324	0.0324	0.6190
03-AUG-2023	REVATHI	1441.30	1423.50	0.0124	0.0310	0.0310	0.5923
03-AUG-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	RGL	98.25	97.60	0.0066	0.0289	0.0288	0.5502
03-AUG-2023	RHFL	2.95	3.10	-0.0496	0.0369	0.0370	0.7069
03-AUG-2023	RHIM	689.80	677.30	0.0183	0.0250	0.0250	0.4776
03-AUG-2023	RHL	98.40	97.85	0.0056	0.0113	0.0113	0.2159
03-AUG-2023	RICOAUTO	95.25	95.00	0.0026	0.0314	0.0313	0.5980
03-AUG-2023	RIIL	981.20	988.45	-0.0074	0.0276	0.0275	0.5254
03-AUG-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	RITCO	254.45	243.70	0.0432	0.0313	0.0313	0.5980
03-AUG-2023	RITES	459.30	461.30	-0.0043	0.0232	0.0232	0.4432
03-AUG-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	RKEC	60.10	62.05	-0.0319	0.0396	0.0395	0.7546
03-AUG-2023	RKFORGE	557.90	548.95	0.0162	0.0266	0.0266	0.5082
03-AUG-2023	RMCL	1.25	1.30	-0.0392	0.0485	0.0484	0.9247
03-AUG-2023	RML	627.90	619.10	0.0141	0.0314	0.0313	0.5980
03-AUG-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	ROHLTD	362.05	360.15	0.0053	0.0332	0.0331	0.6324
03-AUG-2023	ROLEXRINGS	2155.55	2164.00	-0.0039	0.0203	0.0202	0.3859
03-AUG-2023	ROLLT	1.20	1.20	0.0000	0.0412	0.0411	0.7852
03-AUG-2023	ROLTA	1.90	1.80	0.0541	0.0303	0.0305	0.5827
03-AUG-2023	ROML	46.00	47.05	-0.0226	0.0322	0.0322	0.6152
03-AUG-2023	ROSSARI	842.20	844.50	-0.0027	0.0201	0.0200	0.3821
03-AUG-2023	ROSSELLIND	423.30	440.70	-0.0403	0.0366	0.0366	0.6992
03-AUG-2023	ROTO	343.95	342.30	0.0048	0.0203	0.0202	0.3859
03-AUG-2023	ROUTE	1492.95	1498.75	-0.0039	0.0242	0.0242	0.4623
03-AUG-2023	RPGLIFE	1088.25	1051.75	0.0341	0.0259	0.0259	0.4948
03-AUG-2023	RPOWER	18.05	18.15	-0.0055	0.0355	0.0354	0.6763
03-AUG-2023	RPPINFRA	59.80	59.25	0.0092	0.0314	0.0313	0.5980
03-AUG-2023	RPPL	157.20	154.45	0.0176	0.0277	0.0277	0.5292
03-AUG-2023	RPSGVENT	524.45	529.90	-0.0103	0.0246	0.0246	0.4700
03-AUG-2023	RSSOFTWARE	42.90	42.10	0.0188	0.0359	0.0358	0.6840
03-AUG-2023	RSWM	197.45	197.45	0.0000	0.0251	0.0250	0.4776
03-AUG-2023	RSYSTEMS	434.00	438.45	-0.0102	0.0271	0.0271	0.5177
03-AUG-2023	RTNINDIA	42.70	43.50	-0.0186	0.0317	0.0316	0.6037
03-AUG-2023	RTNPOWER	4.90	5.00	-0.0202	0.0357	0.0356	0.6801
03-AUG-2023	RUBYMILLS	211.85	212.20	-0.0017	0.0333	0.0332	0.6343
03-AUG-2023	RUCHINFRA	8.60	9.05	-0.0510	0.0279	0.0281	0.5368
03-AUG-2023	RUCHIRA	111.40	109.95	0.0131	0.0278	0.0277	0.5292
03-AUG-2023	RUPA	291.55	286.80	0.0164	0.0257	0.0257	0.4910
03-AUG-2023	RUSHIL	287.30	284.60	0.0094	0.0318	0.0317	0.6056
03-AUG-2023	RUSTOMJEE	573.55	575.45	-0.0033	0.0154	0.0154	0.2942
03-AUG-2023	RVHL	23.40	23.60	-0.0085	0.0297	0.0296	0.5655
03-AUG-2023	RVNL	123.30	123.55	-0.0020	0.0332	0.0331	0.6324
03-AUG-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	S&SPOWER	67.00	65.65	0.0204	0.0441	0.0440	0.8406
03-AUG-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	SABEVENTS	3.55	3.65	-0.0278	0.0740	0.0739	1.4119
03-AUG-2023	SABTN	1.85	1.65	0.1144	0.0512	0.0517	0.9877
03-AUG-2023	SADBHAV	11.20	11.45	-0.0221	0.0333	0.0332	0.6343
03-AUG-2023	SADBHIN	3.75	3.75	0.0000	0.0308	0.0307	0.5865
03-AUG-2023	SADHNANIQ	88.75	90.75	-0.0223	0.0144	0.0145	0.2770
03-AUG-2023	SAFARI	2898.35	2942.95	-0.0153	0.0240	0.0239	0.4566
03-AUG-2023	SAGARDEEP	25.10	20.95	0.1807	0.0260	0.0289	0.5521
03-AUG-2023	SAGCEM	220.65	209.90	0.0499	0.0229	0.0231	0.4413
03-AUG-2023	SAH	97.70	97.85	-0.0015	0.0153	0.0153	0.2923
03-AUG-2023	SAHYADRI	405.15	417.10	-0.0291	0.0140	0.0141	0.2694
03-AUG-2023	SAIL	92.90	92.95	-0.0005	0.0212	0.0212	0.4050
03-AUG-2023	SAKAR	270.55	254.50	0.0612	0.0327	0.0329	0.6286
03-AUG-2023	SAKHTISUG	24.80	24.50	0.0122	0.0354	0.0353	0.6744
03-AUG-2023	SAKSOFT	306.05	307.10	-0.0034	0.0336	0.0335	0.6400
03-AUG-2023	SAKUMA	14.10	14.30	-0.0141	0.0327	0.0326	0.6228
03-AUG-2023	SALASAR	49.20	49.95	-0.0151	0.0320	0.0320	0.6114
03-AUG-2023	SALONA	269.55	265.35	0.0157	0.0350	0.0349	0.6668
03-AUG-2023	SALSTEEL	17.65	17.80	-0.0085	0.0331	0.0330	0.6305
03-AUG-2023	SALZERELEC	349.15	350.15	-0.0029	0.0319	0.0318	0.6075
03-AUG-2023	SAMBHAAV	3.15	3.20	-0.0157	0.0350	0.0350	0.6687
03-AUG-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	SANDESH	1027.80	1022.75	0.0049	0.0283	0.0283	0.5407
03-AUG-2023	SANDHAR	367.80	358.35	0.0260	0.0194	0.0194	0.3706
03-AUG-2023	SANGAMIND	327.80	326.00	0.0055	0.0312	0.0311	0.5942
03-AUG-2023	SANGHIIND	105.40	100.40	0.0486	0.0332	0.0333	0.6362
03-AUG-2023	SANGHVIMOV	597.90	616.15	-0.0301	0.0290	0.0290	0.5540
03-AUG-2023	SANGINITA	18.45	18.25	0.0109	0.0287	0.0287	0.5483
03-AUG-2023	SANOFI	6879.55	6910.70	-0.0045	0.0126	0.0126	0.2407
03-AUG-2023	SANSERA	960.50	967.80	-0.0076	0.0152	0.0152	0.2904
03-AUG-2023	SANWARIA	0.45	0.40	0.1178	0.0520	0.0526	1.0049
03-AUG-2023	SAPPHIRE	1336.55	1341.45	-0.0037	0.0194	0.0194	0.3706
03-AUG-2023	SARDAEN	1928.90	1883.05	0.0241	0.0279	0.0279	0.5330
03-AUG-2023	SAREGAMA	406.20	399.25	0.0173	0.0265	0.0265	0.5063
03-AUG-2023	SARLAPOLY	48.10	48.75	-0.0134	0.0276	0.0276	0.5273
03-AUG-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	SARVESHWAR	123.25	112.10	0.0948	0.0276	0.0283	0.5407
03-AUG-2023	SASKEN	936.05	915.80	0.0219	0.0224	0.0224	0.4280
03-AUG-2023	SASTASUNDR	257.60	255.95	0.0064	0.0287	0.0286	0.5464
03-AUG-2023	SATIA	113.85	113.65	0.0018	0.0243	0.0242	0.4623
03-AUG-2023	SATIN	222.65	218.80	0.0174	0.0310	0.0310	0.5923
03-AUG-2023	SATINDLTD	108.60	106.25	0.0219	0.0262	0.0262	0.5006
03-AUG-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	SBC	19.65	20.00	-0.0177	0.0277	0.0276	0.5273
03-AUG-2023	SBCL	636.35	667.70	-0.0481	0.0320	0.0321	0.6133
03-AUG-2023	SBGLP	234.45	230.70	0.0161	0.0130	0.0130	0.2484
03-AUG-2023	SBICARD	861.45	867.20	-0.0067	0.0161	0.0161	0.3076
03-AUG-2023	SBIETFCON	83.59	84.06	-0.0056	0.0077	0.0077	0.1471
03-AUG-2023	SBIETFIT	314.76	314.68	0.0003	0.0123	0.0123	0.2350
03-AUG-2023	SBIETFPB	230.64	232.97	-0.0101	0.0111	0.0111	0.2121
03-AUG-2023	SBIETFQLTY	167.48	168.38	-0.0054	0.0080	0.0080	0.1528
03-AUG-2023	SBILIFE	1253.75	1262.15	-0.0067	0.0146	0.0145	0.2770
03-AUG-2023	SBIN	590.50	598.45	-0.0134	0.0157	0.0157	0.2999
03-AUG-2023	SCAPDVR	10.80	11.00	-0.0183	0.0378	0.0377	0.7203
03-AUG-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	SCHAEFFLER	3034.85	3060.65	-0.0085	0.0188	0.0188	0.3592
03-AUG-2023	SCHAND	210.65	210.80	-0.0007	0.0279	0.0278	0.5311
03-AUG-2023	SCHNEIDER	286.10	279.55	0.0232	0.0291	0.0291	0.5560
03-AUG-2023	SCI	102.10	100.75	0.0133	0.0250	0.0249	0.4757
03-AUG-2023	SCPL	412.75	420.35	-0.0182	0.0243	0.0242	0.4623
03-AUG-2023	SDBL	332.65	324.60	0.0245	0.0320	0.0320	0.6114
03-AUG-2023	SDL24BEES	114.91	114.96	-0.0004	0.0016	0.0016	0.0306
03-AUG-2023	SDL26BEES	114.30	114.45	-0.0013	0.0028	0.0028	0.0535
03-AUG-2023	SEAMECLTD	701.30	717.15	-0.0223	0.0340	0.0339	0.6477
03-AUG-2023	SECURCRED	20.00	19.75	0.0126	0.0309	0.0309	0.5903
03-AUG-2023	SECURKLOUD	43.10	44.85	-0.0398	0.0369	0.0369	0.7050
03-AUG-2023	SEJALLTD	224.50	221.55	0.0132	0.0233	0.0233	0.4451
03-AUG-2023	SELAN	373.05	381.15	-0.0215	0.0316	0.0315	0.6018
03-AUG-2023	SELMC	115.50	113.25	0.0197	0.0631	0.0629	1.2017
03-AUG-2023	SENCO	387.00	391.10	-0.0105	0.0080	0.0080	0.1528
03-AUG-2023	SEPC	14.80	14.55	0.0170	0.0378	0.0377	0.7203
03-AUG-2023	SEPOWER	17.55	17.20	0.0201	0.0369	0.0368	0.7031
03-AUG-2023	SEQUENT	91.55	90.35	0.0132	0.0309	0.0308	0.5884
03-AUG-2023	SERVOTECH	88.35	90.95	-0.0290	0.0372	0.0371	0.7088
03-AUG-2023	SESHAPAPER	268.75	269.65	-0.0033	0.0256	0.0256	0.4891
03-AUG-2023	SETCO	6.90	6.85	0.0073	0.0302	0.0301	0.5751
03-AUG-2023	SETF10GILT	217.19	217.37	-0.0008	0.0054	0.0053	0.1013
03-AUG-2023	SETFGOLD	51.96	52.04	-0.0015	0.0071	0.0071	0.1356
03-AUG-2023	SETFNIF50	202.00	203.43	-0.0071	0.0080	0.0080	0.1528
03-AUG-2023	SETFNIFBK	450.20	454.46	-0.0094	0.0105	0.0105	0.2006
03-AUG-2023	SETFNN50	467.46	469.05	-0.0034	0.0096	0.0096	0.1834
03-AUG-2023	SETUINFRA	0.75	0.80	-0.0645	0.0397	0.0398	0.7604
03-AUG-2023	SEYAIND	23.15	23.80	-0.0277	0.0278	0.0278	0.5311
03-AUG-2023	SFL	1141.90	1175.55	-0.0290	0.0200	0.0200	0.3821
03-AUG-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	SGIL	200.60	207.90	-0.0357	0.0288	0.0289	0.5521
03-AUG-2023	SGL	13.95	13.95	0.0000	0.0324	0.0323	0.6171
03-AUG-2023	SHAH	2.95	2.95	0.0000	0.0434	0.0433	0.8272
03-AUG-2023	SHAHALLOYS	51.95	51.15	0.0155	0.0339	0.0339	0.6477
03-AUG-2023	SHAILY	1365.95	1335.00	0.0229	0.0247	0.0247	0.4719
03-AUG-2023	SHAKTIPUMP	731.20	696.00	0.0493	0.0289	0.0290	0.5540
03-AUG-2023	SHALBY	195.65	189.15	0.0338	0.0256	0.0256	0.4891
03-AUG-2023	SHALPAINTS	154.45	153.90	0.0036	0.0225	0.0224	0.4280
03-AUG-2023	SHANKARA	738.90	736.95	0.0026	0.0238	0.0238	0.4547
03-AUG-2023	SHANTI	15.45	15.65	-0.0129	0.0340	0.0340	0.6496
03-AUG-2023	SHANTIGEAR	450.50	457.00	-0.0143	0.0262	0.0262	0.5006
03-AUG-2023	SHARDACROP	432.20	442.00	-0.0224	0.0290	0.0290	0.5540
03-AUG-2023	SHARDAMOTR	868.25	867.15	0.0013	0.0252	0.0251	0.4795
03-AUG-2023	SHAREINDIA	1195.15	1192.05	0.0026	0.0214	0.0214	0.4088
03-AUG-2023	SHARIABEES	424.95	426.20	-0.0029	0.0099	0.0099	0.1891
03-AUG-2023	SHEMAROO	154.70	148.70	0.0396	0.0349	0.0349	0.6668
03-AUG-2023	SHILPAMED	364.85	337.20	0.0788	0.0299	0.0303	0.5789
03-AUG-2023	SHIVALIK	825.85	815.45	0.0127	0.0214	0.0213	0.4069
03-AUG-2023	SHIVAMAUTO	25.70	26.05	-0.0135	0.0284	0.0283	0.5407
03-AUG-2023	SHIVAMILLS	74.20	74.95	-0.0101	0.0343	0.0343	0.6553
03-AUG-2023	SHIVATEX	149.75	150.00	-0.0017	0.0329	0.0328	0.6266
03-AUG-2023	SHK	126.50	117.40	0.0747	0.0224	0.0230	0.4394
03-AUG-2023	SHOPERSTOP	811.95	808.05	0.0048	0.0215	0.0214	0.4088
03-AUG-2023	SHRADHA	45.00	45.45	-0.0100	0.0383	0.0382	0.7298
03-AUG-2023	SHRADHAIND	36.55	36.55	0.0000	0.0523	0.0522	0.9973
03-AUG-2023	SHREDIGCEM	90.25	87.15	0.0350	0.0220	0.0221	0.4222
03-AUG-2023	SHREECEM	24113.80	24048.75	0.0027	0.0170	0.0170	0.3248
03-AUG-2023	SHREEPUSHK	193.65	196.55	-0.0149	0.0270	0.0270	0.5158
03-AUG-2023	SHREERAMA	18.30	17.95	0.0193	0.0391	0.0390	0.7451
03-AUG-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	SHREMINVIT	114.00	114.00	0.0000	0.0049	0.0049	0.0936
03-AUG-2023	SHRENIK	0.95	0.95	0.0000	0.0376	0.0375	0.7164
03-AUG-2023	SHREYANIND	199.00	199.50	-0.0025	0.0310	0.0310	0.5923
03-AUG-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	SHREYAS	359.75	360.90	-0.0032	0.0348	0.0347	0.6629
03-AUG-2023	SHRIPISTON	1519.00	1491.35	0.0184	0.0276	0.0276	0.5273
03-AUG-2023	SHRIRAMFIN	1818.45	1833.15	-0.0081	0.0224	0.0224	0.4280
03-AUG-2023	SHRIRAMPPS	67.90	68.20	-0.0044	0.0229	0.0229	0.4375
03-AUG-2023	SHYAMCENT	20.45	19.80	0.0323	0.0289	0.0289	0.5521
03-AUG-2023	SHYAMMETL	400.60	393.45	0.0180	0.0184	0.0184	0.3515
03-AUG-2023	SHYAMTEL	7.00	6.80	0.0290	0.0681	0.0679	1.2972
03-AUG-2023	SIEMENS	3794.90	3819.00	-0.0063	0.0166	0.0166	0.3171
03-AUG-2023	SIGACHI	305.30	300.70	0.0152	0.0229	0.0229	0.4375
03-AUG-2023	SIGIND	44.05	44.10	-0.0011	0.0325	0.0324	0.6190
03-AUG-2023	SIGMA	475.70	494.85	-0.0395	0.0142	0.0144	0.2751
03-AUG-2023	SIKKO	58.10	58.30	-0.0034	0.0335	0.0334	0.6381
03-AUG-2023	SIL	22.20	23.20	-0.0441	0.0279	0.0281	0.5368
03-AUG-2023	SILGO	23.30	23.80	-0.0212	0.0371	0.0370	0.7069
03-AUG-2023	SILINV	315.45	318.10	-0.0084	0.0273	0.0272	0.5197
03-AUG-2023	SILLYMONKS	18.80	18.25	0.0297	0.0359	0.0359	0.6859
03-AUG-2023	SILVER	73.89	75.69	-0.0241	0.0120	0.0121	0.2312
03-AUG-2023	SILVERBEES	71.14	72.97	-0.0254	0.0124	0.0125	0.2388
03-AUG-2023	SILVERETF	71.85	73.76	-0.0262	0.0110	0.0111	0.2121
03-AUG-2023	SILVERTUC	392.25	392.35	-0.0003	0.0180	0.0179	0.3420
03-AUG-2023	SIMBHALS	23.85	23.55	0.0127	0.0358	0.0357	0.6820
03-AUG-2023	SIMPLEXINF	31.20	30.90	0.0097	0.0375	0.0374	0.7145
03-AUG-2023	SINDHUTRAD	28.50	28.00	0.0177	0.0176	0.0176	0.3362
03-AUG-2023	SINTERCOM	128.70	127.40	0.0102	0.0210	0.0210	0.4012
03-AUG-2023	SIRCA	365.55	370.80	-0.0143	0.0146	0.0146	0.2789
03-AUG-2023	SIS	435.20	433.50	0.0039	0.0174	0.0174	0.3324
03-AUG-2023	SITAL	75.00	75.00	0.0000	0.0003	0.0003	0.0057
03-AUG-2023	SITINET	0.80	0.80	0.0000	0.0420	0.0419	0.8005
03-AUG-2023	SIYSIL	540.95	541.55	-0.0011	0.0259	0.0258	0.4929
03-AUG-2023	SJS	643.90	649.00	-0.0079	0.0228	0.0228	0.4356
03-AUG-2023	SJVN	57.25	55.05	0.0392	0.0232	0.0233	0.4451
03-AUG-2023	SKFINDIA	5148.50	5141.65	0.0013	0.0169	0.0169	0.3229
03-AUG-2023	SKIPPER	173.10	171.75	0.0078	0.0358	0.0357	0.6820
03-AUG-2023	SKMEGGPROD	278.45	265.20	0.0488	0.0336	0.0337	0.6438
03-AUG-2023	SKYGOLD	264.85	267.75	-0.0109	0.0332	0.0331	0.6324
03-AUG-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	SMARTLINK	170.00	174.30	-0.0250	0.0287	0.0287	0.5483
03-AUG-2023	SMCGLOBAL	72.95	73.20	-0.0034	0.0137	0.0136	0.2598
03-AUG-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	SMLISUZU	1095.25	1091.95	0.0030	0.0297	0.0296	0.5655
03-AUG-2023	SMLT	249.75	244.90	0.0196	0.0317	0.0317	0.6056
03-AUG-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	SMSLIFE	514.00	516.70	-0.0052	0.0239	0.0238	0.4547
03-AUG-2023	SMSPHARMA	117.30	114.85	0.0211	0.0261	0.0261	0.4986
03-AUG-2023	SNOWMAN	49.85	49.65	0.0040	0.0260	0.0259	0.4948
03-AUG-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	SOBHA	589.85	598.80	-0.0151	0.0269	0.0269	0.5139
03-AUG-2023	SOFTTECH	139.80	141.25	-0.0103	0.0274	0.0273	0.5216
03-AUG-2023	SOLARA	393.65	393.70	-0.0001	0.0271	0.0270	0.5158
03-AUG-2023	SOLARINDS	3797.85	3878.95	-0.0211	0.0183	0.0183	0.3496
03-AUG-2023	SOMANYCERA	737.05	730.70	0.0087	0.0227	0.0226	0.4318
03-AUG-2023	SOMATEX	23.20	23.05	0.0065	0.0394	0.0393	0.7508
03-AUG-2023	SOMICONVEY	55.65	56.80	-0.0205	0.0354	0.0354	0.6763
03-AUG-2023	SONACOMS	563.45	554.60	0.0158	0.0213	0.0213	0.4069
03-AUG-2023	SONAMCLOCK	51.25	51.30	-0.0010	0.0283	0.0282	0.5388
03-AUG-2023	SONATSOFTW	1038.35	1046.95	-0.0082	0.0232	0.0231	0.4413
03-AUG-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
03-AUG-2023	SOTL	300.05	301.40	-0.0045	0.0229	0.0229	0.4375
03-AUG-2023	SOUTHBANK	19.65	19.85	-0.0101	0.0295	0.0295	0.5636
03-AUG-2023	SOUTHWEST	132.50	133.00	-0.0038	0.0319	0.0318	0.6075
03-AUG-2023	SPAL	446.65	441.40	0.0118	0.0271	0.0270	0.5158
03-AUG-2023	SPANDANA	813.25	818.50	-0.0064	0.0294	0.0293	0.5598
03-AUG-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	SPARC	238.10	233.10	0.0212	0.0282	0.0282	0.5388
03-AUG-2023	SPCENET	15.90	16.55	-0.0401	0.0290	0.0290	0.5540
03-AUG-2023	SPECIALITY	217.05	218.50	-0.0067	0.0299	0.0298	0.5693
03-AUG-2023	SPENCERS	60.95	60.70	0.0041	0.0251	0.0251	0.4795
03-AUG-2023	SPENTEX	3.10	3.35	-0.0776	0.0505	0.0506	0.9667
03-AUG-2023	SPIC	65.90	66.50	-0.0091	0.0317	0.0316	0.6037
03-AUG-2023	SPLIL	61.20	64.55	-0.0533	0.0354	0.0355	0.6782
03-AUG-2023	SPLPETRO	451.55	461.50	-0.0218	0.0180	0.0181	0.3458
03-AUG-2023	SPMLINFRA	41.10	41.20	-0.0024	0.0362	0.0361	0.6897
03-AUG-2023	SPORTKING	781.05	783.05	-0.0026	0.0235	0.0235	0.4490
03-AUG-2023	SPTL	1.10	1.15	-0.0445	0.0370	0.0371	0.7088
03-AUG-2023	SREEL	211.40	208.95	0.0117	0.0227	0.0227	0.4337
03-AUG-2023	SREINFRA	1.90	1.95	-0.0260	0.0309	0.0309	0.5903
03-AUG-2023	SRF	2261.10	2265.40	-0.0019	0.0176	0.0175	0.3343
03-AUG-2023	SRHHYPOLTD	740.75	752.95	-0.0163	0.0349	0.0348	0.6649
03-AUG-2023	SRPL	2.75	2.80	-0.0180	0.0366	0.0365	0.6973
03-AUG-2023	SRPL-RE	0.10	0.10	0.0000	0.0907	0.0904	1.7271
03-AUG-2023	SSWL	247.75	247.85	-0.0004	0.0260	0.0259	0.4948
03-AUG-2023	STAR	443.80	446.00	-0.0049	0.0260	0.0260	0.4967
03-AUG-2023	STARCEMENT	167.15	158.70	0.0519	0.0211	0.0213	0.4069
03-AUG-2023	STARHEALTH	640.55	642.40	-0.0029	0.0201	0.0201	0.3840
03-AUG-2023	STARPAPER	171.25	170.60	0.0038	0.0208	0.0207	0.3955
03-AUG-2023	STARTECK	161.90	159.15	0.0171	0.0318	0.0317	0.6056
03-AUG-2023	STCINDIA	90.05	90.05	0.0000	0.0300	0.0299	0.5712
03-AUG-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	STEELCAS	503.90	508.55	-0.0092	0.0256	0.0255	0.4872
03-AUG-2023	STEELCITY	61.20	61.30	-0.0016	0.0236	0.0235	0.4490
03-AUG-2023	STEELXIND	13.00	13.00	0.0000	0.0310	0.0309	0.5903
03-AUG-2023	STEL	235.55	232.70	0.0122	0.0331	0.0330	0.6305
03-AUG-2023	STERTOOLS	362.25	357.25	0.0139	0.0335	0.0334	0.6381
03-AUG-2023	STLTECH	147.45	146.55	0.0061	0.0232	0.0232	0.4432
03-AUG-2023	STOVEKRAFT	479.60	482.25	-0.0055	0.0253	0.0252	0.4814
03-AUG-2023	STYLAMIND	1655.30	1622.30	0.0201	0.0247	0.0246	0.4700
03-AUG-2023	STYRENIX	1175.05	1162.15	0.0110	0.0234	0.0233	0.4451
03-AUG-2023	SUBEXLTD	32.55	32.35	0.0062	0.0346	0.0345	0.6591
03-AUG-2023	SUBROS	418.45	422.20	-0.0089	0.0238	0.0238	0.4547
03-AUG-2023	SUDARSCHEM	519.00	501.85	0.0336	0.0212	0.0213	0.4069
03-AUG-2023	SUKHJITS	426.10	418.10	0.0190	0.0156	0.0156	0.2980
03-AUG-2023	SULA	475.50	475.30	0.0004	0.0197	0.0197	0.3764
03-AUG-2023	SUMICHEM	411.45	406.80	0.0114	0.0188	0.0188	0.3592
03-AUG-2023	SUMIT	30.70	30.60	0.0033	0.0318	0.0318	0.6075
03-AUG-2023	SUMMITSEC	918.10	946.45	-0.0304	0.0248	0.0248	0.4738
03-AUG-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	SUNCLAYLTD	5217.30	5201.70	0.0030	0.0211	0.0210	0.4012
03-AUG-2023	SUNDARAM	2.15	2.15	0.0000	0.0311	0.0310	0.5923
03-AUG-2023	SUNDARMFIN	2556.95	2573.50	-0.0065	0.0143	0.0143	0.2732
03-AUG-2023	SUNDARMHLD	126.30	127.65	-0.0106	0.0231	0.0231	0.4413
03-AUG-2023	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	SUNDRMBRAK	469.15	463.15	0.0129	0.0247	0.0247	0.4719
03-AUG-2023	SUNDRMFAST	1222.50	1252.45	-0.0242	0.0161	0.0161	0.3076
03-AUG-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	SUNFLAG	243.15	241.80	0.0056	0.0342	0.0341	0.6515
03-AUG-2023	SUNPHARMA	1141.00	1135.30	0.0050	0.0127	0.0127	0.2426
03-AUG-2023	SUNTECK	365.60	368.90	-0.0090	0.0233	0.0232	0.4432
03-AUG-2023	SUNTV	523.75	524.15	-0.0008	0.0179	0.0179	0.3420
03-AUG-2023	SUPERHOUSE	221.55	217.00	0.0208	0.0310	0.0310	0.5923
03-AUG-2023	SUPERSPIN	7.15	7.15	0.0000	0.0351	0.0350	0.6687
03-AUG-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	SUPRAJIT	419.65	424.20	-0.0108	0.0206	0.0206	0.3936
03-AUG-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	SUPREMEENG	0.70	0.65	0.0741	0.0405	0.0408	0.7795
03-AUG-2023	SUPREMEIND	3554.40	3525.10	0.0083	0.0195	0.0194	0.3706
03-AUG-2023	SUPREMEINF	23.00	22.85	0.0065	0.0349	0.0348	0.6649
03-AUG-2023	SUPRIYA	278.55	275.30	0.0117	0.0250	0.0249	0.4757
03-AUG-2023	SURANASOL	26.15	27.10	-0.0357	0.0335	0.0336	0.6419
03-AUG-2023	SURANAT&P	9.70	9.70	0.0000	0.0296	0.0295	0.5636
03-AUG-2023	SURYALAXMI	59.35	56.60	0.0474	0.0282	0.0283	0.5407
03-AUG-2023	SURYAROSNI	814.75	805.05	0.0120	0.0281	0.0281	0.5368
03-AUG-2023	SURYODAY	178.70	176.50	0.0124	0.0294	0.0293	0.5598
03-AUG-2023	SUTLEJTEX	47.00	47.15	-0.0032	0.0263	0.0262	0.5006
03-AUG-2023	SUULD	8.55	8.20	0.0418	0.0338	0.0338	0.6457
03-AUG-2023	SUVEN	62.45	62.50	-0.0008	0.0265	0.0264	0.5044
03-AUG-2023	SUVENPHAR	489.00	489.40	-0.0008	0.0157	0.0157	0.2999
03-AUG-2023	SUVIDHAA	3.85	3.85	0.0000	0.0301	0.0300	0.5731
03-AUG-2023	SUZLON	17.95	18.50	-0.0302	0.0395	0.0395	0.7546
03-AUG-2023	SVLL	179.20	175.50	0.0209	0.0215	0.0215	0.4108
03-AUG-2023	SVPGLOB	8.80	8.90	-0.0113	0.0377	0.0376	0.7183
03-AUG-2023	SWANENERGY	230.30	215.35	0.0671	0.0313	0.0316	0.6037
03-AUG-2023	SWARAJENG	1997.50	1994.00	0.0018	0.0170	0.0170	0.3248
03-AUG-2023	SWELECTES	566.90	537.70	0.0529	0.0333	0.0334	0.6381
03-AUG-2023	SWSOLAR	383.65	386.95	-0.0086	0.0255	0.0254	0.4853
03-AUG-2023	SYMPHONY	876.55	871.10	0.0062	0.0165	0.0165	0.3152
03-AUG-2023	SYNCOMF	8.00	7.80	0.0253	0.0245	0.0245	0.4681
03-AUG-2023	SYNGENE	798.60	801.70	-0.0039	0.0163	0.0163	0.3114
03-AUG-2023	SYRMA	489.30	480.50	0.0181	0.0196	0.0196	0.3745
03-AUG-2023	TAINWALCHM	120.00	118.45	0.0130	0.0354	0.0354	0.6763
03-AUG-2023	TAJGVK	276.05	276.45	-0.0014	0.0240	0.0239	0.4566
03-AUG-2023	TAKE	17.10	17.30	-0.0116	0.0295	0.0294	0.5617
03-AUG-2023	TALBROAUTO	870.00	879.65	-0.0110	0.0293	0.0292	0.5579
03-AUG-2023	TANLA	1174.35	1159.25	0.0129	0.0327	0.0326	0.6228
03-AUG-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	TARAPUR	4.60	4.70	-0.0215	0.0436	0.0435	0.8311
03-AUG-2023	TARC	75.10	75.05	0.0007	0.0260	0.0259	0.4948
03-AUG-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	TARMAT	62.70	62.90	-0.0032	0.0343	0.0342	0.6534
03-AUG-2023	TARSONS	594.35	598.30	-0.0066	0.0200	0.0200	0.3821
03-AUG-2023	TASTYBITE	14015.80	13933.30	0.0059	0.0225	0.0225	0.4299
03-AUG-2023	TATACHEM	1039.50	1041.40	-0.0018	0.0188	0.0188	0.3592
03-AUG-2023	TATACOFFEE	245.55	246.75	-0.0049	0.0162	0.0161	0.3076
03-AUG-2023	TATACOMM	1686.75	1712.25	-0.0150	0.0205	0.0205	0.3917
03-AUG-2023	TATACONSUM	835.40	843.00	-0.0091	0.0144	0.0144	0.2751
03-AUG-2023	TATAELXSI	7168.70	7187.20	-0.0026	0.0203	0.0203	0.3878
03-AUG-2023	TATAINVEST	2477.55	2472.40	0.0021	0.0207	0.0206	0.3936
03-AUG-2023	TATAMETALI	873.50	874.90	-0.0016	0.0182	0.0181	0.3458
03-AUG-2023	TATAMOTORS	618.95	622.65	-0.0060	0.0205	0.0205	0.3917
03-AUG-2023	TATAMTRDVR	402.85	401.45	0.0035	0.0251	0.0251	0.4795
03-AUG-2023	TATAPOWER	235.45	235.70	-0.0011	0.0192	0.0192	0.3668
03-AUG-2023	TATASTEEL	118.20	118.95	-0.0063	0.0196	0.0195	0.3725
03-AUG-2023	TATASTLLP	736.70	738.90	-0.0030	0.0199	0.0198	0.3783
03-AUG-2023	TATVA	1690.20	1671.25	0.0113	0.0182	0.0182	0.3477
03-AUG-2023	TBZ	92.40	88.80	0.0397	0.0245	0.0246	0.4700
03-AUG-2023	TCI	757.85	759.50	-0.0022	0.0219	0.0219	0.4184
03-AUG-2023	TCIEXP	1536.00	1547.25	-0.0073	0.0208	0.0207	0.3955
03-AUG-2023	TCNSBRANDS	436.10	434.60	0.0034	0.0270	0.0270	0.5158
03-AUG-2023	TCPLPACK	1686.95	1697.85	-0.0064	0.0308	0.0308	0.5884
03-AUG-2023	TCS	3399.95	3440.65	-0.0119	0.0130	0.0130	0.2484
03-AUG-2023	TDPOWERSYS	262.35	261.60	0.0029	0.0309	0.0308	0.5884
03-AUG-2023	TEAMLEASE	2341.25	2299.75	0.0179	0.0202	0.0202	0.3859
03-AUG-2023	TECH	30.80	30.77	0.0010	0.0123	0.0123	0.2350
03-AUG-2023	TECHIN	10.30	10.30	0.0000	0.0369	0.0368	0.7031
03-AUG-2023	TECHM	1142.80	1145.70	-0.0025	0.0176	0.0176	0.3362
03-AUG-2023	TECHNOE	457.10	465.95	-0.0192	0.0239	0.0239	0.4566
03-AUG-2023	TECILCHEM	19.90	19.90	0.0000	0.1493	0.1489	2.8447
03-AUG-2023	TEGA	984.55	998.40	-0.0140	0.0208	0.0208	0.3974
03-AUG-2023	TEJASNET	804.50	812.20	-0.0095	0.0296	0.0295	0.5636
03-AUG-2023	TEMBO	222.00	224.00	-0.0090	0.0279	0.0279	0.5330
03-AUG-2023	TERASOFT	43.65	43.80	-0.0034	0.0362	0.0362	0.6916
03-AUG-2023	TEXINFRA	78.10	78.70	-0.0077	0.0278	0.0278	0.5311
03-AUG-2023	TEXMOPIPES	57.50	56.85	0.0114	0.0319	0.0318	0.6075
03-AUG-2023	TEXRAIL	104.15	102.20	0.0189	0.0322	0.0321	0.6133
03-AUG-2023	TFCILTD	85.50	85.15	0.0041	0.0272	0.0271	0.5177
03-AUG-2023	TFL	10.05	10.10	-0.0050	0.0356	0.0355	0.6782
03-AUG-2023	TGBHOTELS	9.85	10.00	-0.0151	0.0319	0.0318	0.6075
03-AUG-2023	THANGAMAYL	1159.60	1183.05	-0.0200	0.0281	0.0281	0.5368
03-AUG-2023	THEINVEST	77.50	77.35	0.0019	0.0293	0.0292	0.5579
03-AUG-2023	THEMISMED	1595.80	1500.35	0.0617	0.0275	0.0277	0.5292
03-AUG-2023	THERMAX	2529.95	2601.95	-0.0281	0.0207	0.0208	0.3974
03-AUG-2023	THOMASCOOK	84.75	82.65	0.0251	0.0260	0.0260	0.4967
03-AUG-2023	THOMASCOTT	72.50	73.60	-0.0151	0.0411	0.0410	0.7833
03-AUG-2023	THYROCARE	570.50	582.70	-0.0212	0.0221	0.0221	0.4222
03-AUG-2023	TI	169.35	169.95	-0.0035	0.0278	0.0277	0.5292
03-AUG-2023	TIDEWATER	1113.35	1098.85	0.0131	0.0178	0.0177	0.3382
03-AUG-2023	TIIL	1615.95	1663.30	-0.0289	0.0341	0.0341	0.6515
03-AUG-2023	TIINDIA	3056.40	3047.50	0.0029	0.0222	0.0221	0.4222
03-AUG-2023	TIJARIA	5.55	5.65	-0.0179	0.0318	0.0318	0.6075
03-AUG-2023	TIL	270.55	276.05	-0.0201	0.0340	0.0340	0.6496
03-AUG-2023	TIMESGTY	55.20	54.10	0.0201	0.0356	0.0356	0.6801
03-AUG-2023	TIMETECHNO	137.50	137.30	0.0015	0.0272	0.0271	0.5177
03-AUG-2023	TIMKEN	3455.65	3470.90	-0.0044	0.0224	0.0224	0.4280
03-AUG-2023	TINPLATE	365.85	364.75	0.0030	0.0209	0.0208	0.3974
03-AUG-2023	TIPSFILMS	559.05	578.05	-0.0334	0.0366	0.0366	0.6992
03-AUG-2023	TIPSINDLTD	287.90	289.80	-0.0066	0.0271	0.0270	0.5158
03-AUG-2023	TIRUMALCHM	208.70	207.75	0.0046	0.0275	0.0275	0.5254
03-AUG-2023	TIRUPATIFL	10.05	9.60	0.0458	0.0349	0.0349	0.6668
03-AUG-2023	TITAGARH	645.45	653.25	-0.0120	0.0312	0.0311	0.5942
03-AUG-2023	TITAN	2902.10	2977.15	-0.0255	0.0146	0.0147	0.2808
03-AUG-2023	TMB	451.10	455.55	-0.0098	0.0102	0.0102	0.1949
03-AUG-2023	TNIDETF	61.75	62.03	-0.0045	0.0101	0.0101	0.1930
03-AUG-2023	TNPETRO	80.95	80.90	0.0006	0.0224	0.0224	0.4280
03-AUG-2023	TNPL	210.65	212.20	-0.0073	0.0240	0.0240	0.4585
03-AUG-2023	TNTELE	6.05	5.95	0.0167	0.0332	0.0332	0.6343
03-AUG-2023	TOKYOPLAST	95.40	95.65	-0.0026	0.0280	0.0280	0.5349
03-AUG-2023	TORNTPHARM	1995.80	1965.80	0.0151	0.0140	0.0140	0.2675
03-AUG-2023	TORNTPOWER	668.70	664.15	0.0068	0.0213	0.0213	0.4069
03-AUG-2023	TOTAL	132.10	134.50	-0.0180	0.0337	0.0337	0.6438
03-AUG-2023	TOUCHWOOD	135.10	134.10	0.0074	0.0321	0.0320	0.6114
03-AUG-2023	TPLPLASTEH	41.35	41.15	0.0048	0.0374	0.0373	0.7126
03-AUG-2023	TRACXN	78.65	80.10	-0.0183	0.0248	0.0248	0.4738
03-AUG-2023	TREEHOUSE	17.00	16.50	0.0299	0.0338	0.0338	0.6457
03-AUG-2023	TREJHARA	71.30	70.80	0.0070	0.0362	0.0361	0.6897
03-AUG-2023	TRENT	1687.45	1690.90	-0.0020	0.0183	0.0183	0.3496
03-AUG-2023	TRF	190.25	190.95	-0.0037	0.0267	0.0267	0.5101
03-AUG-2023	TRIDENT	31.90	32.05	-0.0047	0.0239	0.0239	0.4566
03-AUG-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	TRIGYN	125.80	124.20	0.0128	0.0320	0.0320	0.6114
03-AUG-2023	TRIL	88.20	86.50	0.0195	0.0399	0.0399	0.7623
03-AUG-2023	TRITURBINE	399.65	398.40	0.0031	0.0275	0.0274	0.5235
03-AUG-2023	TRIVENI	299.90	292.55	0.0248	0.0278	0.0278	0.5311
03-AUG-2023	TRU	49.75	51.20	-0.0287	0.0390	0.0389	0.7432
03-AUG-2023	TTKHLTCARE	1193.00	1200.20	-0.0060	0.0252	0.0251	0.4795
03-AUG-2023	TTKPRESTIG	783.30	779.75	0.0045	0.0178	0.0178	0.3401
03-AUG-2023	TTL	78.20	79.75	-0.0196	0.0269	0.0269	0.5139
03-AUG-2023	TTML	78.70	77.80	0.0115	0.0356	0.0356	0.6801
03-AUG-2023	TV18BRDCST	39.50	39.45	0.0013	0.0305	0.0304	0.5808
03-AUG-2023	TVSELECT	373.20	373.85	-0.0017	0.0343	0.0342	0.6534
03-AUG-2023	TVSMOTOR	1363.20	1379.75	-0.0121	0.0179	0.0179	0.3420
03-AUG-2023	TVSSRICHAK	2990.80	2947.65	0.0145	0.0235	0.0235	0.4490
03-AUG-2023	TVTODAY	201.25	203.40	-0.0106	0.0229	0.0229	0.4375
03-AUG-2023	TVVISION	2.45	2.55	-0.0400	0.0530	0.0529	1.0107
03-AUG-2023	UBL	1555.55	1552.30	0.0021	0.0142	0.0142	0.2713
03-AUG-2023	UCAL	140.95	140.10	0.0060	0.0873	0.0871	1.6640
03-AUG-2023	UCOBANK	27.70	27.95	-0.0090	0.0276	0.0275	0.5254
03-AUG-2023	UDAICEMENT	28.10	25.20	0.1089	0.0205	0.0218	0.4165
03-AUG-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	UFLEX	423.35	426.50	-0.0074	0.0232	0.0231	0.4413
03-AUG-2023	UFO	101.15	92.85	0.0856	0.0248	0.0255	0.4872
03-AUG-2023	UGARSUGAR	129.70	130.15	-0.0035	0.0311	0.0311	0.5942
03-AUG-2023	UGROCAP	270.30	270.75	-0.0017	0.0266	0.0266	0.5082
03-AUG-2023	UJAAS	2.10	2.10	0.0000	0.0284	0.0283	0.5407
03-AUG-2023	UJJIVAN	490.50	479.65	0.0224	0.0273	0.0273	0.5216
03-AUG-2023	UJJIVANSFB	50.05	47.85	0.0450	0.0259	0.0260	0.4967
03-AUG-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	ULTRACEMCO	8136.20	8287.70	-0.0184	0.0138	0.0138	0.2636
03-AUG-2023	UMAEXPORTS	55.45	55.40	0.0009	0.0302	0.0301	0.5751
03-AUG-2023	UMANGDAIRY	66.75	65.95	0.0121	0.0267	0.0267	0.5101
03-AUG-2023	UMESLTD	3.40	3.35	0.0148	0.0440	0.0439	0.8387
03-AUG-2023	UNICHEMLAB	395.00	398.40	-0.0086	0.0282	0.0281	0.5368
03-AUG-2023	UNIDT	229.15	221.00	0.0362	0.0285	0.0286	0.5464
03-AUG-2023	UNIENTER	172.70	173.85	-0.0066	0.0274	0.0273	0.5216
03-AUG-2023	UNIINFO	21.25	21.00	0.0118	0.0374	0.0373	0.7126
03-AUG-2023	UNIONBANK	87.30	87.85	-0.0063	0.0261	0.0260	0.4967
03-AUG-2023	UNIPARTS	710.50	700.05	0.0148	0.0134	0.0134	0.2560
03-AUG-2023	UNITECH	1.35	1.35	0.0000	0.0307	0.0306	0.5846
03-AUG-2023	UNITEDPOLY	100.50	99.00	0.0150	0.0357	0.0356	0.6801
03-AUG-2023	UNITEDTEA	293.05	292.15	0.0031	0.0215	0.0215	0.4108
03-AUG-2023	UNIVASTU	100.65	99.45	0.0120	0.0354	0.0354	0.6763
03-AUG-2023	UNIVCABLES	451.70	454.90	-0.0071	0.0325	0.0325	0.6209
03-AUG-2023	UNIVPHOTO	407.30	413.25	-0.0145	0.0340	0.0339	0.6477
03-AUG-2023	UNOMINDA	571.85	576.25	-0.0077	0.0203	0.0203	0.3878
03-AUG-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	UPL	600.45	609.15	-0.0144	0.0165	0.0165	0.3152
03-AUG-2023	URAVI	254.60	249.00	0.0222	0.0086	0.0087	0.1662
03-AUG-2023	URJA	10.15	10.20	-0.0049	0.0367	0.0366	0.6992
03-AUG-2023	USHAMART	332.70	328.90	0.0115	0.0298	0.0297	0.5674
03-AUG-2023	USK	29.75	29.80	-0.0017	0.0133	0.0133	0.2541
03-AUG-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	UTIAMC	782.80	782.90	-0.0001	0.0215	0.0214	0.4088
03-AUG-2023	UTIBANKETF	45.40	45.70	-0.0066	0.0105	0.0105	0.2006
03-AUG-2023	UTINEXT50	46.87	47.05	-0.0038	0.0151	0.0151	0.2885
03-AUG-2023	UTINIFTETF	2079.88	2095.54	-0.0075	0.0094	0.0094	0.1796
03-AUG-2023	UTISENSETF	701.05	706.38	-0.0076	0.0114	0.0114	0.2178
03-AUG-2023	UTISXN50	57.05	54.96	0.0373	0.0148	0.0150	0.2866
03-AUG-2023	UTKARSHBNK	50.40	49.85	0.0110	0.0073	0.0074	0.1414
03-AUG-2023	UTTAMSUGAR	362.25	350.40	0.0333	0.0325	0.0325	0.6209
03-AUG-2023	V2RETAIL	134.10	135.35	-0.0093	0.0328	0.0327	0.6247
03-AUG-2023	VADILALIND	2729.60	2742.90	-0.0049	0.0308	0.0307	0.5865
03-AUG-2023	VAIBHAVGBL	367.35	349.95	0.0485	0.0227	0.0229	0.4375
03-AUG-2023	VAISHALI	137.45	138.85	-0.0101	0.0334	0.0334	0.6381
03-AUG-2023	VAKRANGEE	15.45	15.40	0.0032	0.0307	0.0306	0.5846
03-AUG-2023	VALIANTORG	544.30	538.40	0.0109	0.0299	0.0298	0.5693
03-AUG-2023	VARDHACRLC	53.70	54.10	-0.0074	0.0243	0.0242	0.4623
03-AUG-2023	VARDMNPOLY	61.00	59.80	0.0199	0.0367	0.0366	0.6992
03-AUG-2023	VARROC	339.60	342.00	-0.0070	0.0244	0.0244	0.4662
03-AUG-2023	VASCONEQ	48.50	44.25	0.0917	0.0330	0.0336	0.6419
03-AUG-2023	VASWANI	22.35	21.25	0.0505	0.0364	0.0365	0.6973
03-AUG-2023	VBL	822.60	808.10	0.0178	0.0231	0.0230	0.4394
03-AUG-2023	VCL	2.30	2.30	0.0000	0.0363	0.0362	0.6916
03-AUG-2023	VEDL	254.05	272.15	-0.0688	0.0223	0.0228	0.4356
03-AUG-2023	VENKEYS	2169.30	2043.90	0.0595	0.0234	0.0237	0.4528
03-AUG-2023	VENUSPIPES	1244.55	1241.20	0.0027	0.0141	0.0140	0.2675
03-AUG-2023	VENUSREM	251.00	256.00	-0.0197	0.0321	0.0320	0.6114
03-AUG-2023	VERANDA	210.45	209.95	0.0024	0.0298	0.0297	0.5674
03-AUG-2023	VERTOZ	271.00	258.10	0.0488	0.0335	0.0336	0.6419
03-AUG-2023	VESUVIUS	3464.45	3519.40	-0.0157	0.0292	0.0291	0.5560
03-AUG-2023	VETO	115.80	113.40	0.0209	0.0278	0.0278	0.5311
03-AUG-2023	VGUARD	280.90	285.55	-0.0164	0.0152	0.0152	0.2904
03-AUG-2023	VHL	2726.25	2756.55	-0.0111	0.0213	0.0212	0.4050
03-AUG-2023	VICEROY	2.25	2.15	0.0455	0.0319	0.0320	0.6114
03-AUG-2023	VIDHIING	391.50	391.15	0.0009	0.0224	0.0224	0.4280
03-AUG-2023	VIJAYA	449.40	440.70	0.0195	0.0258	0.0258	0.4929
03-AUG-2023	VIJIFIN	1.65	1.65	0.0000	0.0385	0.0384	0.7336
03-AUG-2023	VIKASECO	3.05	3.05	0.0000	0.0343	0.0342	0.6534
03-AUG-2023	VIKASLIFE	3.05	3.05	0.0000	0.0288	0.0287	0.5483
03-AUG-2023	VIMTALABS	448.45	449.35	-0.0020	0.0295	0.0294	0.5617
03-AUG-2023	VINATIORGA	1877.60	1873.40	0.0022	0.0165	0.0164	0.3133
03-AUG-2023	VINDHYATEL	2004.75	2007.70	-0.0015	0.0232	0.0231	0.4413
03-AUG-2023	VINEETLAB	49.90	49.85	0.0010	0.0312	0.0312	0.5961
03-AUG-2023	VINNY	3.40	3.55	-0.0432	0.0281	0.0282	0.5388
03-AUG-2023	VINYLINDIA	480.50	478.75	0.0036	0.0351	0.0350	0.6687
03-AUG-2023	VIPCLOTHNG	44.35	44.35	0.0000	0.0272	0.0271	0.5177
03-AUG-2023	VIPIND	597.95	590.45	0.0126	0.0191	0.0191	0.3649
03-AUG-2023	VIPULLTD	14.15	14.60	-0.0313	0.0290	0.0290	0.5540
03-AUG-2023	VIRESCENT	100.94	100.94	0.0000	0.0035	0.0035	0.0669
03-AUG-2023	VIRINCHI	40.95	41.55	-0.0145	0.0199	0.0198	0.3783
03-AUG-2023	VISAKAIND	82.00	82.85	-0.0103	0.0227	0.0227	0.4337
03-AUG-2023	VISASTEEL	16.45	15.70	0.0467	0.0298	0.0299	0.5712
03-AUG-2023	VISESHINFO	0.45	0.40	0.1178	0.0655	0.0659	1.2590
03-AUG-2023	VISHAL	16.15	16.25	-0.0062	0.0244	0.0244	0.4662
03-AUG-2023	VISHNU	355.55	361.00	-0.0152	0.0265	0.0264	0.5044
03-AUG-2023	VISHWARAJ	16.05	16.00	0.0031	0.0267	0.0266	0.5082
03-AUG-2023	VISISTH	5.25	5.25	0.0000	0.0019	0.0019	0.0363
03-AUG-2023	VIVIDHA	0.90	0.85	0.0572	0.0460	0.0461	0.8807
03-AUG-2023	VLSFINANCE	169.05	167.90	0.0068	0.0248	0.0247	0.4719
03-AUG-2023	VMART	2297.80	2274.45	0.0102	0.0181	0.0181	0.3458
03-AUG-2023	VOLTAMP	4553.80	4609.80	-0.0122	0.0265	0.0264	0.5044
03-AUG-2023	VOLTAS	799.55	801.15	-0.0020	0.0163	0.0162	0.3095
03-AUG-2023	VRLLOG	713.95	723.65	-0.0135	0.0243	0.0243	0.4643
03-AUG-2023	VSSL	188.00	188.20	-0.0011	0.0261	0.0261	0.4986
03-AUG-2023	VSTIND	3752.10	3803.05	-0.0135	0.0122	0.0122	0.2331
03-AUG-2023	VSTTILLERS	3014.05	3086.70	-0.0238	0.0204	0.0205	0.3917
03-AUG-2023	VTL	350.00	353.50	-0.0100	0.0233	0.0233	0.4451
03-AUG-2023	WABAG	510.20	516.00	-0.0113	0.0259	0.0258	0.4929
03-AUG-2023	WALCHANNAG	108.70	106.60	0.0195	0.0322	0.0322	0.6152
03-AUG-2023	WANBURY	51.90	52.50	-0.0115	0.0295	0.0294	0.5617
03-AUG-2023	WATERBASE	80.20	79.45	0.0094	0.0235	0.0235	0.4490
03-AUG-2023	WEALTH	306.50	304.75	0.0057	0.0296	0.0295	0.5636
03-AUG-2023	WEBELSOLAR	104.85	105.15	-0.0029	0.0310	0.0310	0.5923
03-AUG-2023	WEIZMANIND	93.85	91.05	0.0303	0.0402	0.0402	0.7680
03-AUG-2023	WEL	248.70	247.80	0.0036	0.0288	0.0287	0.5483
03-AUG-2023	WELCORP	330.45	330.45	0.0000	0.0269	0.0269	0.5139
03-AUG-2023	WELENT	280.15	260.40	0.0731	0.0285	0.0289	0.5521
03-AUG-2023	WELINV	401.70	398.95	0.0069	0.0330	0.0329	0.6286
03-AUG-2023	WELSPUNIND	114.65	109.55	0.0455	0.0280	0.0282	0.5388
03-AUG-2023	WENDT	13442.00	13341.65	0.0075	0.0281	0.0281	0.5368
03-AUG-2023	WESTLIFE	919.75	928.35	-0.0093	0.0202	0.0202	0.3859
03-AUG-2023	WEWIN	101.05	103.10	-0.0201	0.0327	0.0327	0.6247
03-AUG-2023	WHEELS	746.50	751.60	-0.0068	0.0238	0.0237	0.4528
03-AUG-2023	WHIRLPOOL	1434.25	1453.20	-0.0131	0.0138	0.0138	0.2636
03-AUG-2023	WILLAMAGOR	20.15	20.65	-0.0245	0.0735	0.0733	1.4004
03-AUG-2023	WINDLAS	326.80	325.65	0.0035	0.0188	0.0188	0.3592
03-AUG-2023	WINDMACHIN	63.45	64.75	-0.0203	0.0340	0.0340	0.6496
03-AUG-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	WIPL	128.50	131.05	-0.0197	0.0251	0.0251	0.4795
03-AUG-2023	WIPRO	399.65	402.80	-0.0079	0.0141	0.0141	0.2694
03-AUG-2023	WOCKPHARMA	255.65	248.85	0.0270	0.0254	0.0254	0.4853
03-AUG-2023	WONDERLA	619.35	621.20	-0.0030	0.0264	0.0264	0.5044
03-AUG-2023	WORTH	115.75	116.45	-0.0060	0.0283	0.0283	0.5407
03-AUG-2023	WSI	135.05	137.55	-0.0183	0.0364	0.0363	0.6935
03-AUG-2023	WSTCSTPAPR	479.05	491.40	-0.0255	0.0255	0.0255	0.4872
03-AUG-2023	XCHANGING	102.10	105.65	-0.0342	0.0311	0.0311	0.5942
03-AUG-2023	XELPMOC	101.10	104.15	-0.0297	0.0331	0.0330	0.6305
03-AUG-2023	XLTELENE	2.30	2.30	0.0000	0.0004	0.0004	0.0076
03-AUG-2023	XPROINDIA	896.75	883.65	0.0147	0.0319	0.0318	0.6075
03-AUG-2023	YAARI	11.40	11.00	0.0357	0.0428	0.0428	0.8177
03-AUG-2023	YESBANK	17.00	17.00	0.0000	0.0271	0.0270	0.5158
03-AUG-2023	YUKEN	623.30	626.40	-0.0050	0.0199	0.0199	0.3802
03-AUG-2023	ZEEL	234.00	226.75	0.0315	0.0275	0.0275	0.5254
03-AUG-2023	ZEELEARN	3.45	3.50	-0.0144	0.0329	0.0328	0.6266
03-AUG-2023	ZEEMEDIA	10.70	10.50	0.0189	0.0338	0.0337	0.6438
03-AUG-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	ZENITHEXPO	102.00	101.00	0.0099	0.0361	0.0360	0.6878
03-AUG-2023	ZENITHSTL	4.00	4.00	0.0000	0.0531	0.0530	1.0126
03-AUG-2023	ZENSARTECH	479.80	481.45	-0.0034	0.0260	0.0260	0.4967
03-AUG-2023	ZENTEC	603.55	606.50	-0.0049	0.0328	0.0327	0.6247
03-AUG-2023	ZFCVINDIA	13405.05	13310.70	0.0071	0.0160	0.0160	0.3057
03-AUG-2023	ZIMLAB	149.00	134.50	0.1024	0.0266	0.0275	0.5254
03-AUG-2023	ZODIAC	124.30	126.30	-0.0160	0.0281	0.0281	0.5368
03-AUG-2023	ZODIACLOTH	120.60	117.50	0.0260	0.0233	0.0233	0.4451
03-AUG-2023	ZOMATO	86.55	85.05	0.0175	0.0309	0.0308	0.5884
03-AUG-2023	ZOTA	402.90	411.10	-0.0201	0.0253	0.0253	0.4834
03-AUG-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
03-AUG-2023	ZUARI	159.50	159.20	0.0019	0.0313	0.0312	0.5961
03-AUG-2023	ZUARIIND	158.65	160.20	-0.0097	0.0266	0.0265	0.5063
03-AUG-2023	ZYDUSLIFE	640.00	628.60	0.0180	0.0153	0.0153	0.2923
03-AUG-2023	ZYDUSWELL	1432.95	1475.75	-0.0294	0.0136	0.0138	0.2636
03-AUG-2023	503671	-	-	-	-	-	-
03-AUG-2023	503696	-	-	-	-	-	-
03-AUG-2023	503893	-	-	-	-	-	-
03-AUG-2023	504346	-	-	-	-	-	-
03-AUG-2023	506024	-	-	-	-	-	-
03-AUG-2023	506042	-	-	-	-	-	-
03-AUG-2023	506120	-	-	-	-	-	-
03-AUG-2023	506162	-	-	-	-	-	-
03-AUG-2023	506945	-	-	-	-	-	-
03-AUG-2023	507543	-	-	-	-	-	-
03-AUG-2023	507663	-	-	-	-	-	-
03-AUG-2023	509046	-	-	-	-	-	-
03-AUG-2023	509782	-	-	-	-	-	-
03-AUG-2023	509917	-	-	-	-	-	-
03-AUG-2023	512004	-	-	-	-	-	-
03-AUG-2023	512060	-	-	-	-	-	-
03-AUG-2023	512063	-	-	-	-	-	-
03-AUG-2023	512147	-	-	-	-	-	-
03-AUG-2023	512157	-	-	-	-	-	-
03-AUG-2023	512195	-	-	-	-	-	-
03-AUG-2023	512245	-	-	-	-	-	-
03-AUG-2023	512291	-	-	-	-	-	-
03-AUG-2023	512303	-	-	-	-	-	-
03-AUG-2023	512337	-	-	-	-	-	-
03-AUG-2023	512404	-	-	-	-	-	-
03-AUG-2023	512431	-	-	-	-	-	-
03-AUG-2023	512433	-	-	-	-	-	-
03-AUG-2023	512445	-	-	-	-	-	-
03-AUG-2023	512461	-	-	-	-	-	-
03-AUG-2023	524046	-	-	-	-	-	-
03-AUG-2023	526349	-	-	-	-	-	-
03-AUG-2023	526877	-	-	-	-	-	-
03-AUG-2023	531696	-	-	-	-	-	-
03-AUG-2023	531971	-	-	-	-	-	-
03-AUG-2023	532105	-	-	-	-	-	-
03-AUG-2023	532138	-	-	-	-	-	-
03-AUG-2023	533078	-	-	-	-	-	-
03-AUG-2023	539683	-	-	-	-	-	-
03-AUG-2023	540467	-	-	-	-	-	-
03-AUG-2023	542931	-	-	-	-	-	-
03-AUG-2023	543225	-	-	-	-	-	-
03-AUG-2023	543859	-	-	-	-	-	-
03-AUG-2023	543914	-	-	-	-	-	-
03-AUG-2023	543925	-	-	-	-	-	-
03-AUG-2023	AGGARSAIN	-	-	-	-	-	-
03-AUG-2023	ALBA	-	-	-	-	-	-
03-AUG-2023	ANKUR	-	-	-	-	-	-
03-AUG-2023	ARIHANTCFL	-	-	-	-	-	-
03-AUG-2023	AYUSHMAN	-	-	-	-	-	-
03-AUG-2023	BALAJIAGRO	-	-	-	-	-	-
03-AUG-2023	BESWASTH	-	-	-	-	-	-
03-AUG-2023	BHARAT	-	-	-	-	-	-
03-AUG-2023	BUYRIGHT	-	-	-	-	-	-
03-AUG-2023	CRESCENT	-	-	-	-	-	-
03-AUG-2023	CUBEINVIT	-	-	-	-	-	-
03-AUG-2023	DIDL	-	-	-	-	-	-
03-AUG-2023	EMRALD	-	-	-	-	-	-
03-AUG-2023	FFIL	-	-	-	-	-	-
03-AUG-2023	GANODAYA	-	-	-	-	-	-
03-AUG-2023	GOALPOST	-	-	-	-	-	-
03-AUG-2023	HIGHWAYS	-	-	-	-	-	-
03-AUG-2023	HINDISPAT	-	-	-	-	-	-
03-AUG-2023	IRBIT	-	-	-	-	-	-
03-AUG-2023	IRBIT-RE	-	-	-	-	-	-
03-AUG-2023	ISCCL	-	-	-	-	-	-
03-AUG-2023	JDSFIN	-	-	-	-	-	-
03-AUG-2023	JOYREALTY	-	-	-	-	-	-
03-AUG-2023	KCLL	-	-	-	-	-	-
03-AUG-2023	KTKSENSEX	-	-	-	-	-	-
03-AUG-2023	LARK	-	-	-	-	-	-
03-AUG-2023	MACORPACK	-	-	-	-	-	-
03-AUG-2023	MILIAIND	-	-	-	-	-	-
03-AUG-2023	MONEYTECH	-	-	-	-	-	-
03-AUG-2023	NMSRESRC	-	-	-	-	-	-
03-AUG-2023	OSEINTRUST	-	-	-	-	-	-
03-AUG-2023	PACT	-	-	-	-	-	-
03-AUG-2023	PHF	-	-	-	-	-	-
03-AUG-2023	PORSCHE	-	-	-	-	-	-
03-AUG-2023	PROGFIN	-	-	-	-	-	-
03-AUG-2023	RATHIIND	-	-	-	-	-	-
03-AUG-2023	RICHNRICH	-	-	-	-	-	-
03-AUG-2023	SAGL	-	-	-	-	-	-
03-AUG-2023	SARVARAYA	-	-	-	-	-	-
03-AUG-2023	SGEL	-	-	-	-	-	-
03-AUG-2023	SHAKUMBHRI	-	-	-	-	-	-
03-AUG-2023	SHREETULSI	-	-	-	-	-	-
03-AUG-2023	SIGACHI1	-	-	-	-	-	-
03-AUG-2023	SLESHA	-	-	-	-	-	-
03-AUG-2023	SNSDIAGNOS	-	-	-	-	-	-
03-AUG-2023	SPMLINDIA	-	-	-	-	-	-
03-AUG-2023	SRINARAYAN	-	-	-	-	-	-
03-AUG-2023	SSF	-	-	-	-	-	-
03-AUG-2023	TECHAINPOW	-	-	-	-	-	-
03-AUG-2023	VPL	-	-	-	-	-	-
03-AUG-2023	WELGA	-	-	-	-	-	-