nse-daily-volatility-report-2023-08-02.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
02-AUG-2023	20MICRONS	111.90	114.15	-0.0199	0.0305	0.0305	0.5827
02-AUG-2023	21STCENMGM	20.75	20.40	0.0170	0.0173	0.0173	0.3305
02-AUG-2023	360ONE	503.95	518.20	-0.0279	0.0194	0.0194	0.3706
02-AUG-2023	3IINFOLTD	34.35	35.00	-0.0187	0.0264	0.0264	0.5044
02-AUG-2023	3MINDIA	28264.75	28590.35	-0.0115	0.0164	0.0164	0.3133
02-AUG-2023	3PLAND	19.80	19.70	0.0051	0.0376	0.0375	0.7164
02-AUG-2023	500009	30.18	29.60	0.0194	0.0290	0.0290	0.5540
02-AUG-2023	500012	61.00	61.71	-0.0116	0.0263	0.0262	0.5006
02-AUG-2023	500014	5.15	5.10	0.0098	0.0351	0.0350	0.6687
02-AUG-2023	500016	19.53	20.40	-0.0436	0.0361	0.0361	0.6897
02-AUG-2023	500028	13.29	12.66	0.0486	0.0290	0.0291	0.5560
02-AUG-2023	500058	8.84	8.92	-0.0090	0.0251	0.0250	0.4776
02-AUG-2023	500068	11791.10	11888.10	-0.0082	0.0181	0.0181	0.3458
02-AUG-2023	500069	283.00	284.00	-0.0035	0.0265	0.0264	0.5044
02-AUG-2023	500120	587.65	581.50	0.0105	0.0314	0.0313	0.5980
02-AUG-2023	500123	6785.65	6765.25	0.0030	0.0195	0.0195	0.3725
02-AUG-2023	500142	5.05	4.95	0.0200	0.0493	0.0492	0.9400
02-AUG-2023	500143	58.68	56.18	0.0435	0.0350	0.0350	0.6687
02-AUG-2023	500147	2624.05	2704.05	-0.0300	0.0320	0.0320	0.6114
02-AUG-2023	500159	94.69	93.65	0.0110	0.0261	0.0260	0.4967
02-AUG-2023	500166	183.30	180.35	0.0162	0.0196	0.0196	0.3745
02-AUG-2023	500170	35.04	35.70	-0.0187	0.0403	0.0402	0.7680
02-AUG-2023	500192	2.29	2.20	0.0401	0.0317	0.0317	0.6056
02-AUG-2023	500202	6.64	6.64	0.0000	0.0300	0.0299	0.5712
02-AUG-2023	500206	30.60	31.00	-0.0130	0.0453	0.0452	0.8635
02-AUG-2023	500213	327.75	335.10	-0.0222	0.0325	0.0324	0.6190
02-AUG-2023	500220	195.40	183.55	0.0626	0.0343	0.0345	0.6591
02-AUG-2023	500223	2.18	1.99	0.0912	0.0345	0.0350	0.6687
02-AUG-2023	500236	1.55	1.59	-0.0255	0.0354	0.0354	0.6763
02-AUG-2023	500239	28.95	27.78	0.0413	0.0308	0.0308	0.5884
02-AUG-2023	500240	120.00	123.75	-0.0308	0.0291	0.0291	0.5560
02-AUG-2023	500246	70.45	67.20	0.0472	0.0370	0.0371	0.7088
02-AUG-2023	500248	3.02	3.02	0.0000	0.0383	0.0382	0.7298
02-AUG-2023	500264	68.28	69.57	-0.0187	0.0308	0.0307	0.5865
02-AUG-2023	500267	177.70	173.15	0.0259	0.0255	0.0255	0.4872
02-AUG-2023	500270	180.60	172.55	0.0456	0.0329	0.0330	0.6305
02-AUG-2023	500277	8.55	8.32	0.0273	0.0359	0.0359	0.6859
02-AUG-2023	500284	147.25	149.00	-0.0118	0.0353	0.0353	0.6744
02-AUG-2023	500285	31.42	29.31	0.0695	0.0281	0.0285	0.5445
02-AUG-2023	500298	1492.20	1477.30	0.0100	0.0218	0.0217	0.4146
02-AUG-2023	500306	71.89	72.34	-0.0062	0.0359	0.0358	0.6840
02-AUG-2023	500307	393.25	396.40	-0.0080	0.0180	0.0180	0.3439
02-AUG-2023	500319	79.32	81.44	-0.0264	0.0321	0.0321	0.6133
02-AUG-2023	500346	31.11	31.90	-0.0251	0.0306	0.0305	0.5827
02-AUG-2023	500357	26.38	26.38	0.0000	0.0340	0.0339	0.6477
02-AUG-2023	500358	4.05	4.26	-0.0506	0.0384	0.0385	0.7355
02-AUG-2023	500360	68.14	67.83	0.0046	0.0388	0.0387	0.7394
02-AUG-2023	500365	37.26	38.71	-0.0382	0.0317	0.0317	0.6056
02-AUG-2023	500367	73.35	74.16	-0.0110	0.0238	0.0238	0.4547
02-AUG-2023	500370	42.29	38.40	0.0965	0.0389	0.0394	0.7527
02-AUG-2023	500388	21.00	21.00	0.0000	0.0303	0.0302	0.5770
02-AUG-2023	500414	148.95	152.85	-0.0258	0.0312	0.0312	0.5961
02-AUG-2023	500422	22.36	22.09	0.0121	0.0383	0.0382	0.7298
02-AUG-2023	500426	1.70	1.79	-0.0516	0.0360	0.0361	0.6897
02-AUG-2023	500449	29.45	28.68	0.0265	0.0266	0.0266	0.5082
02-AUG-2023	500450	334.00	334.70	-0.0021	0.0286	0.0285	0.5445
02-AUG-2023	500458	7.28	7.25	0.0041	0.0322	0.0321	0.6133
02-AUG-2023	501110	7.15	7.15	0.0000	0.0027	0.0027	0.0516
02-AUG-2023	501111	11.02	11.02	0.0000	0.0024	0.0023	0.0439
02-AUG-2023	501144	13.35	13.35	0.0000	0.0015	0.0014	0.0267
02-AUG-2023	501148	331.00	324.65	0.0194	0.0145	0.0145	0.2770
02-AUG-2023	501151	506.00	506.00	0.0000	0.0131	0.0131	0.2503
02-AUG-2023	501261	294.00	294.00	0.0000	0.0026	0.0026	0.0497
02-AUG-2023	501270	1.34	1.34	0.0000	0.0038	0.0038	0.0726
02-AUG-2023	501298	2428.90	2462.00	-0.0135	0.0192	0.0192	0.3668
02-AUG-2023	501311	3.70	3.70	0.0000	0.0270	0.0269	0.5139
02-AUG-2023	501314	1.97	2.01	-0.0201	0.0825	0.0823	1.5723
02-AUG-2023	501370	138.80	149.60	-0.0749	0.0397	0.0400	0.7642
02-AUG-2023	501386	5.08	5.08	0.0000	0.0062	0.0062	0.1185
02-AUG-2023	501391	316.80	321.15	-0.0136	0.0401	0.0400	0.7642
02-AUG-2023	501421	180.00	176.00	0.0225	0.0315	0.0314	0.5999
02-AUG-2023	501430	697.30	708.65	-0.0161	0.0262	0.0262	0.5006
02-AUG-2023	501477	184.80	176.00	0.0488	0.0325	0.0326	0.6228
02-AUG-2023	501622	36.70	36.70	0.0000	0.0321	0.0320	0.6114
02-AUG-2023	501630	19.20	19.20	0.0000	0.0014	0.0014	0.0267
02-AUG-2023	501700	42.50	42.79	-0.0068	0.0366	0.0365	0.6973
02-AUG-2023	501833	14.64	14.78	-0.0095	0.0323	0.0323	0.6171
02-AUG-2023	501848	38.30	39.02	-0.0186	0.0378	0.0377	0.7203
02-AUG-2023	502015	15.63	16.19	-0.0352	0.0331	0.0332	0.6343
02-AUG-2023	502133	44.95	42.84	0.0481	0.0229	0.0231	0.4413
02-AUG-2023	502175	59.20	60.94	-0.0290	0.0247	0.0247	0.4719
02-AUG-2023	502250	294.95	299.95	-0.0168	0.0293	0.0292	0.5579
02-AUG-2023	502281	18.03	18.30	-0.0149	0.0308	0.0307	0.5865
02-AUG-2023	502294	35.75	33.86	0.0543	0.0366	0.0367	0.7012
02-AUG-2023	502445	29.62	30.11	-0.0164	0.0401	0.0401	0.7661
02-AUG-2023	502587	54.25	54.82	-0.0105	0.0250	0.0250	0.4776
02-AUG-2023	502589	102.00	99.45	0.0253	0.0313	0.0313	0.5980
02-AUG-2023	502850	12.55	12.55	0.0000	0.0112	0.0112	0.2140
02-AUG-2023	502865	662.45	675.75	-0.0199	0.0258	0.0258	0.4929
02-AUG-2023	502873	93.04	93.93	-0.0095	0.0286	0.0285	0.5445
02-AUG-2023	502893	47.41	47.41	0.0000	0.0245	0.0244	0.4662
02-AUG-2023	502901	4425.00	4425.00	0.0000	0.0259	0.0258	0.4929
02-AUG-2023	502933	264.10	256.85	0.0278	0.0297	0.0296	0.5655
02-AUG-2023	502958	3753.55	3716.35	0.0100	0.0218	0.0218	0.4165
02-AUG-2023	503092	30.45	30.45	0.0000	0.0317	0.0316	0.6037
02-AUG-2023	503127	3890.00	3890.00	0.0000	0.0275	0.0275	0.5254
02-AUG-2023	503229	87.50	90.95	-0.0387	0.0373	0.0373	0.7126
02-AUG-2023	503349	2984.80	2972.70	0.0041	0.0272	0.0271	0.5177
02-AUG-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	503624	5.94	5.98	-0.0067	0.0376	0.0375	0.7164
02-AUG-2023	503635	13.23	13.23	0.0000	0.0024	0.0024	0.0459
02-AUG-2023	503639	9.55	9.55	0.0000	0.0328	0.0327	0.6247
02-AUG-2023	503641	16.17	16.88	-0.0430	0.0363	0.0363	0.6935
02-AUG-2023	503657	12.74	12.71	0.0024	0.0359	0.0358	0.6840
02-AUG-2023	503659	45.60	45.60	0.0000	0.0221	0.0220	0.4203
02-AUG-2023	503663	3.33	3.34	-0.0030	0.0339	0.0338	0.6457
02-AUG-2023	503669	22.00	22.00	0.0000	0.0370	0.0369	0.7050
02-AUG-2023	503675	0.68	0.69	-0.0146	0.0399	0.0398	0.7604
02-AUG-2023	503681	3.21	3.21	0.0000	0.0710	0.0708	1.3526
02-AUG-2023	503685	55.76	53.43	0.0427	0.0300	0.0301	0.5751
02-AUG-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	503772	66.12	69.31	-0.0471	0.0502	0.0502	0.9591
02-AUG-2023	503776	42.05	40.79	0.0304	0.0398	0.0397	0.7585
02-AUG-2023	503804	495.50	495.15	0.0007	0.0239	0.0238	0.4547
02-AUG-2023	503816	42.78	42.87	-0.0021	0.0379	0.0378	0.7222
02-AUG-2023	503863	8.73	8.32	0.0481	0.0272	0.0273	0.5216
02-AUG-2023	504000	63.45	63.03	0.0066	0.0227	0.0227	0.4337
02-AUG-2023	504028	69.14	71.00	-0.0265	0.0314	0.0314	0.5999
02-AUG-2023	504076	37.26	36.53	0.0198	0.0385	0.0385	0.7355
02-AUG-2023	504080	470.25	495.00	-0.0513	0.0359	0.0360	0.6878
02-AUG-2023	504084	11807.00	11948.20	-0.0119	0.0324	0.0323	0.6171
02-AUG-2023	504092	93.80	96.12	-0.0244	0.0362	0.0362	0.6916
02-AUG-2023	504093	316.60	322.60	-0.0188	0.0297	0.0297	0.5674
02-AUG-2023	504132	1459.60	1485.55	-0.0176	0.0373	0.0373	0.7126
02-AUG-2023	504176	586.15	604.95	-0.0316	0.0366	0.0366	0.6992
02-AUG-2023	504180	28.00	27.99	0.0004	0.0262	0.0261	0.4986
02-AUG-2023	504240	123.85	120.45	0.0278	0.0408	0.0407	0.7776
02-AUG-2023	504258	1475.50	1488.75	-0.0089	0.0284	0.0284	0.5426
02-AUG-2023	504273	8.25	8.45	-0.0240	0.0353	0.0353	0.6744
02-AUG-2023	504340	3.96	3.89	0.0178	0.0169	0.0169	0.3229
02-AUG-2023	504341	46.30	46.89	-0.0127	0.0312	0.0311	0.5942
02-AUG-2023	504351	0.58	0.57	0.0174	0.0181	0.0181	0.3458
02-AUG-2023	504356	7.92	7.55	0.0478	0.0337	0.0338	0.6457
02-AUG-2023	504365	4.11	4.11	0.0000	0.0028	0.0028	0.0535
02-AUG-2023	504375	102.35	102.35	0.0000	0.0070	0.0070	0.1337
02-AUG-2023	504378	3.93	3.92	0.0025	0.0324	0.0323	0.6171
02-AUG-2023	504380	92.50	92.41	0.0010	0.0336	0.0335	0.6400
02-AUG-2023	504392	93.51	95.99	-0.0262	0.0360	0.0360	0.6878
02-AUG-2023	504397	35.00	35.00	0.0000	0.0343	0.0342	0.6534
02-AUG-2023	504398	31.09	31.09	0.0000	0.0121	0.0121	0.2312
02-AUG-2023	504605	1558.35	1603.90	-0.0288	0.0343	0.0343	0.6553
02-AUG-2023	504646	443.05	442.30	0.0017	0.0353	0.0352	0.6725
02-AUG-2023	504648	23.27	24.42	-0.0482	0.0427	0.0427	0.8158
02-AUG-2023	504697	2.08	1.99	0.0442	0.0333	0.0333	0.6362
02-AUG-2023	504731	18.92	18.55	0.0197	0.0266	0.0266	0.5082
02-AUG-2023	504786	445.60	451.15	-0.0124	0.0234	0.0234	0.4471
02-AUG-2023	504810	46.28	45.43	0.0185	0.0462	0.0461	0.8807
02-AUG-2023	504840	2561.50	2625.00	-0.0245	0.0311	0.0310	0.5923
02-AUG-2023	504882	4670.10	4705.05	-0.0075	0.0345	0.0344	0.6572
02-AUG-2023	504903	10.08	9.89	0.0190	0.0176	0.0176	0.3362
02-AUG-2023	504908	499.95	482.20	0.0361	0.0411	0.0411	0.7852
02-AUG-2023	504918	1347.05	1316.90	0.0226	0.0325	0.0325	0.6209
02-AUG-2023	504959	2523.70	2523.30	0.0002	0.0190	0.0190	0.3630
02-AUG-2023	504988	794.90	793.70	0.0015	0.0342	0.0341	0.6515
02-AUG-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
02-AUG-2023	505036	1304.90	1347.15	-0.0319	0.0252	0.0253	0.4834
02-AUG-2023	505100	4.45	4.45	0.0000	0.0131	0.0131	0.2503
02-AUG-2023	505141	30.35	29.75	0.0200	0.0217	0.0217	0.4146
02-AUG-2023	505163	816.30	828.65	-0.0150	0.0280	0.0280	0.5349
02-AUG-2023	505212	171.05	175.95	-0.0282	0.0330	0.0330	0.6305
02-AUG-2023	505216	754.00	757.00	-0.0040	0.0256	0.0255	0.4872
02-AUG-2023	505232	1355.90	1380.00	-0.0176	0.0223	0.0223	0.4260
02-AUG-2023	505250	60.00	59.84	0.0027	0.0287	0.0286	0.5464
02-AUG-2023	505285	177.05	177.05	0.0000	0.0032	0.0032	0.0611
02-AUG-2023	505299	333.10	331.00	0.0063	0.0374	0.0373	0.7126
02-AUG-2023	505302	958.90	992.75	-0.0347	0.0324	0.0324	0.6190
02-AUG-2023	505336	2.20	2.20	0.0000	0.0078	0.0078	0.1490
02-AUG-2023	505343	0.22	0.23	-0.0445	0.0262	0.0263	0.5025
02-AUG-2023	505358	213.75	218.65	-0.0227	0.0385	0.0385	0.7355
02-AUG-2023	505504	18.84	18.84	0.0000	0.0044	0.0043	0.0822
02-AUG-2023	505515	3.69	3.54	0.0415	0.0369	0.0370	0.7069
02-AUG-2023	505523	1.12	1.12	0.0000	0.0372	0.0371	0.7088
02-AUG-2023	505585	13.46	13.46	0.0000	0.0023	0.0023	0.0439
02-AUG-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	505650	11.93	11.49	0.0376	0.0337	0.0337	0.6438
02-AUG-2023	505681	527.15	535.40	-0.0155	0.0234	0.0234	0.4471
02-AUG-2023	505685	2.20	2.20	0.0000	0.1205	0.1202	2.2964
02-AUG-2023	505690	343.00	336.50	0.0191	0.0399	0.0398	0.7604
02-AUG-2023	505693	12.53	12.41	0.0096	0.0344	0.0343	0.6553
02-AUG-2023	505703	50.50	50.50	0.0000	0.0274	0.0273	0.5216
02-AUG-2023	505712	114.40	117.80	-0.0293	0.0298	0.0298	0.5693
02-AUG-2023	505725	627.05	634.60	-0.0120	0.0255	0.0254	0.4853
02-AUG-2023	505729	74.16	74.29	-0.0018	0.0294	0.0293	0.5598
02-AUG-2023	505737	963.50	944.65	0.0198	0.0297	0.0297	0.5674
02-AUG-2023	505750	425.00	431.80	-0.0159	0.0370	0.0369	0.7050
02-AUG-2023	505797	10.55	10.35	0.0191	0.0190	0.0190	0.3630
02-AUG-2023	505807	557.80	569.15	-0.0201	0.0282	0.0282	0.5388
02-AUG-2023	505827	349.90	351.45	-0.0044	0.0249	0.0248	0.4738
02-AUG-2023	505840	41.35	42.00	-0.0156	0.0410	0.0409	0.7814
02-AUG-2023	505850	99.36	98.77	0.0060	0.0213	0.0212	0.4050
02-AUG-2023	505872	3166.40	3015.65	0.0488	0.0297	0.0298	0.5693
02-AUG-2023	505893	400.10	413.95	-0.0340	0.0365	0.0365	0.6973
02-AUG-2023	505978	1647.45	1665.10	-0.0107	0.0291	0.0290	0.5540
02-AUG-2023	506003	5.95	5.68	0.0464	0.0620	0.0619	1.1826
02-AUG-2023	506105	83.51	83.04	0.0056	0.0243	0.0242	0.4623
02-AUG-2023	506122	109.85	115.15	-0.0471	0.0386	0.0386	0.7375
02-AUG-2023	506128	72.12	75.29	-0.0430	0.0370	0.0370	0.7069
02-AUG-2023	506134	41.62	40.81	0.0197	0.0255	0.0255	0.4872
02-AUG-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	506166	67.59	67.59	0.0000	0.0130	0.0129	0.2465
02-AUG-2023	506178	17.01	17.01	0.0000	0.0068	0.0068	0.1299
02-AUG-2023	506180	91.00	91.00	0.0000	0.0067	0.0067	0.1280
02-AUG-2023	506186	11.96	12.07	-0.0092	0.0387	0.0386	0.7375
02-AUG-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	506196	4.25	4.25	0.0000	0.0015	0.0015	0.0287
02-AUG-2023	506248	86.88	88.50	-0.0185	0.0269	0.0269	0.5139
02-AUG-2023	506260	127.75	128.30	-0.0043	0.0246	0.0245	0.4681
02-AUG-2023	506313	124.80	124.80	0.0000	0.0133	0.0132	0.2522
02-AUG-2023	506365	33.16	31.59	0.0485	0.0295	0.0296	0.5655
02-AUG-2023	506414	151.45	141.50	0.0680	0.0251	0.0255	0.4872
02-AUG-2023	506520	6.36	6.45	-0.0141	0.0340	0.0340	0.6496
02-AUG-2023	506528	1604.00	1581.60	0.0141	0.0311	0.0311	0.5942
02-AUG-2023	506530	852.00	815.00	0.0444	0.0227	0.0228	0.4356
02-AUG-2023	506532	773.75	774.10	-0.0005	0.0320	0.0319	0.6094
02-AUG-2023	506543	6.50	6.61	-0.0168	0.0335	0.0335	0.6400
02-AUG-2023	506597	255.30	259.15	-0.0150	0.0293	0.0292	0.5579
02-AUG-2023	506605	1522.75	1483.75	0.0259	0.0337	0.0336	0.6419
02-AUG-2023	506685	369.10	380.05	-0.0292	0.0227	0.0227	0.4337
02-AUG-2023	506687	1869.85	1847.90	0.0118	0.0216	0.0215	0.4108
02-AUG-2023	506734	132.15	128.00	0.0319	0.0252	0.0252	0.4814
02-AUG-2023	506808	68.14	67.32	0.0121	0.0345	0.0344	0.6572
02-AUG-2023	506852	63.00	63.75	-0.0118	0.0308	0.0307	0.5865
02-AUG-2023	506854	1791.60	1760.05	0.0178	0.0328	0.0327	0.6247
02-AUG-2023	506858	35.10	35.53	-0.0122	0.0317	0.0317	0.6056
02-AUG-2023	506879	814.95	819.90	-0.0061	0.0286	0.0286	0.5464
02-AUG-2023	506906	2.71	2.66	0.0186	0.0380	0.0379	0.7241
02-AUG-2023	506910	80.04	82.89	-0.0350	0.0324	0.0324	0.6190
02-AUG-2023	506919	113.05	115.10	-0.0180	0.0271	0.0270	0.5158
02-AUG-2023	506935	67.74	65.05	0.0405	0.0347	0.0347	0.6629
02-AUG-2023	506947	250.00	263.15	-0.0513	0.0197	0.0200	0.3821
02-AUG-2023	506975	0.98	1.03	-0.0498	0.0301	0.0302	0.5770
02-AUG-2023	506979	29.26	29.85	-0.0200	0.0329	0.0329	0.6286
02-AUG-2023	506981	137.05	140.00	-0.0213	0.0257	0.0257	0.4910
02-AUG-2023	507155	153.00	153.05	-0.0003	0.0242	0.0242	0.4623
02-AUG-2023	507180	77.00	79.95	-0.0376	0.0368	0.0368	0.7031
02-AUG-2023	507265	167.15	159.40	0.0475	0.0229	0.0231	0.4413
02-AUG-2023	507300	3750.00	3756.70	-0.0018	0.0296	0.0295	0.5636
02-AUG-2023	507474	62.67	60.83	0.0298	0.0339	0.0339	0.6477
02-AUG-2023	507486	59.00	60.00	-0.0168	0.0371	0.0370	0.7069
02-AUG-2023	507498	17.52	17.85	-0.0187	0.0325	0.0325	0.6209
02-AUG-2023	507515	23.75	22.62	0.0487	0.0357	0.0357	0.6820
02-AUG-2023	507530	16.50	16.50	0.0000	0.0067	0.0067	0.1280
02-AUG-2023	507598	143.80	145.45	-0.0114	0.0339	0.0338	0.6457
02-AUG-2023	507609	18.00	18.00	0.0000	0.0146	0.0145	0.2770
02-AUG-2023	507621	628.80	641.60	-0.0202	0.0235	0.0235	0.4490
02-AUG-2023	507645	11786.75	11739.00	0.0041	0.0238	0.0237	0.4528
02-AUG-2023	507690	126.20	125.65	0.0044	0.0309	0.0308	0.5884
02-AUG-2023	507753	98.40	99.01	-0.0062	0.0308	0.0307	0.5865
02-AUG-2023	507759	21.75	21.42	0.0153	0.0358	0.0357	0.6820
02-AUG-2023	507808	53.17	53.17	0.0000	0.0177	0.0176	0.3362
02-AUG-2023	507813	93.03	93.00	0.0003	0.0346	0.0345	0.6591
02-AUG-2023	507817	159.90	157.00	0.0183	0.0418	0.0417	0.7967
02-AUG-2023	507828	3.89	3.89	0.0000	0.0342	0.0341	0.6515
02-AUG-2023	507833	2.50	2.50	0.0000	0.0386	0.0385	0.7355
02-AUG-2023	507836	440.00	440.00	0.0000	0.0316	0.0315	0.6018
02-AUG-2023	507852	34.50	34.46	0.0012	0.0366	0.0365	0.6973
02-AUG-2023	507864	29.60	30.50	-0.0300	0.0346	0.0346	0.6610
02-AUG-2023	507872	35.87	35.49	0.0107	0.0300	0.0300	0.5731
02-AUG-2023	507912	102.40	104.70	-0.0222	0.0326	0.0326	0.6228
02-AUG-2023	507938	7.34	7.34	0.0000	0.0128	0.0128	0.2445
02-AUG-2023	507944	1154.80	1178.35	-0.0202	0.0318	0.0317	0.6056
02-AUG-2023	507946	65.70	62.61	0.0482	0.0432	0.0432	0.8253
02-AUG-2023	507948	56.74	57.25	-0.0089	0.0274	0.0273	0.5216
02-AUG-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	507960	155.00	156.45	-0.0093	0.0231	0.0231	0.4413
02-AUG-2023	507962	7.22	7.22	0.0000	0.0050	0.0050	0.0955
02-AUG-2023	507966	45.20	45.00	0.0044	0.0344	0.0343	0.6553
02-AUG-2023	507970	35.80	36.08	-0.0078	0.0384	0.0383	0.7317
02-AUG-2023	507981	41.19	40.98	0.0051	0.0288	0.0287	0.5483
02-AUG-2023	507987	3.14	3.14	0.0000	0.0024	0.0024	0.0459
02-AUG-2023	507998	51.26	52.00	-0.0143	0.0350	0.0350	0.6687
02-AUG-2023	508136	286.25	276.00	0.0365	0.0285	0.0286	0.5464
02-AUG-2023	508486	6716.60	6849.75	-0.0196	0.0115	0.0115	0.2197
02-AUG-2023	508494	52.25	51.87	0.0073	0.0227	0.0227	0.4337
02-AUG-2023	508571	86.50	90.00	-0.0397	0.0349	0.0349	0.6668
02-AUG-2023	508664	27.21	28.64	-0.0512	0.0315	0.0317	0.6056
02-AUG-2023	508670	3411.00	3498.90	-0.0254	0.0185	0.0185	0.3534
02-AUG-2023	508807	685.60	689.90	-0.0063	0.0265	0.0264	0.5044
02-AUG-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	508875	477.95	462.55	0.0328	0.0399	0.0399	0.7623
02-AUG-2023	508905	40.50	40.50	0.0000	0.0335	0.0335	0.6400
02-AUG-2023	508918	24.99	26.30	-0.0511	0.0375	0.0375	0.7164
02-AUG-2023	508922	9.27	8.85	0.0464	0.0396	0.0396	0.7566
02-AUG-2023	508941	385.70	393.65	-0.0204	0.0172	0.0173	0.3305
02-AUG-2023	508954	70.97	71.01	-0.0006	0.0387	0.0386	0.7375
02-AUG-2023	508956	4.75	4.53	0.0474	0.0341	0.0342	0.6534
02-AUG-2023	508961	35.55	35.55	0.0000	0.0055	0.0055	0.1051
02-AUG-2023	508969	3.64	3.60	0.0110	0.0318	0.0317	0.6056
02-AUG-2023	508980	3.59	3.42	0.0485	0.0242	0.0244	0.4662
02-AUG-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	508996	0.84	0.86	-0.0235	0.0307	0.0307	0.5865
02-AUG-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	509026	64.00	61.75	0.0358	0.0200	0.0202	0.3859
02-AUG-2023	509038	12.19	11.96	0.0190	0.0131	0.0131	0.2503
02-AUG-2023	509040	90.51	86.20	0.0488	0.0409	0.0410	0.7833
02-AUG-2023	509048	50.57	51.17	-0.0118	0.0330	0.0329	0.6286
02-AUG-2023	509051	1.97	2.00	-0.0151	0.0377	0.0376	0.7183
02-AUG-2023	509053	15.09	15.25	-0.0105	0.0372	0.0371	0.7088
02-AUG-2023	509073	16.02	16.62	-0.0368	0.0261	0.0261	0.4986
02-AUG-2023	509084	59.80	60.00	-0.0033	0.0355	0.0354	0.6763
02-AUG-2023	509162	155.60	155.05	0.0035	0.0306	0.0305	0.5827
02-AUG-2023	509196	126.00	122.55	0.0278	0.0370	0.0369	0.7050
02-AUG-2023	509423	22.44	22.00	0.0198	0.0365	0.0364	0.6954
02-AUG-2023	509438	5000.00	5000.85	-0.0002	0.0286	0.0285	0.5445
02-AUG-2023	509449	36.43	36.00	0.0119	0.0325	0.0324	0.6190
02-AUG-2023	509470	11036.00	11178.00	-0.0128	0.0226	0.0226	0.4318
02-AUG-2023	509472	423.30	410.00	0.0319	0.0374	0.0373	0.7126
02-AUG-2023	509486	213.25	217.60	-0.0202	0.0360	0.0360	0.6878
02-AUG-2023	509525	782.25	790.75	-0.0108	0.0192	0.0192	0.3668
02-AUG-2023	509546	33.39	32.53	0.0261	0.0369	0.0369	0.7050
02-AUG-2023	509563	7.15	7.15	0.0000	0.0366	0.0365	0.6973
02-AUG-2023	509597	406.95	407.95	-0.0025	0.0390	0.0389	0.7432
02-AUG-2023	509650	36.90	36.90	0.0000	0.0015	0.0015	0.0287
02-AUG-2023	509760	18.42	18.30	0.0065	0.0386	0.0385	0.7355
02-AUG-2023	509835	13.81	14.03	-0.0158	0.0434	0.0433	0.8272
02-AUG-2023	509845	403.75	403.75	0.0000	0.0108	0.0108	0.2063
02-AUG-2023	509870	57.85	57.85	0.0000	0.0032	0.0031	0.0592
02-AUG-2023	509887	215.25	215.25	0.0000	0.0072	0.0072	0.1376
02-AUG-2023	509895	220.55	220.75	-0.0009	0.0253	0.0253	0.4834
02-AUG-2023	509910	71.60	71.60	0.0000	0.0299	0.0298	0.5693
02-AUG-2023	509945	392.75	374.05	0.0488	0.0325	0.0326	0.6228
02-AUG-2023	509960	613.50	602.10	0.0188	0.0305	0.0304	0.5808
02-AUG-2023	510245	5.90	5.89	0.0017	0.0320	0.0319	0.6094
02-AUG-2023	511000	9.20	9.07	0.0142	0.0361	0.0360	0.6878
02-AUG-2023	511012	0.61	0.61	0.0000	0.0263	0.0262	0.5006
02-AUG-2023	511016	3.66	3.63	0.0082	0.0501	0.0500	0.9552
02-AUG-2023	511018	17.30	17.60	-0.0172	0.0296	0.0296	0.5655
02-AUG-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	511066	29.89	30.12	-0.0077	0.0329	0.0328	0.6266
02-AUG-2023	511074	854.40	814.00	0.0484	0.0115	0.0119	0.2273
02-AUG-2023	511092	26.56	26.34	0.0083	0.0135	0.0135	0.2579
02-AUG-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	511110	10.60	10.60	0.0000	0.0379	0.0378	0.7222
02-AUG-2023	511116	1.06	1.07	-0.0094	0.0341	0.0340	0.6496
02-AUG-2023	511122	35.96	34.25	0.0487	0.0238	0.0240	0.4585
02-AUG-2023	511131	8.86	8.76	0.0114	0.0398	0.0398	0.7604
02-AUG-2023	511147	41.02	41.76	-0.0179	0.0418	0.0417	0.7967
02-AUG-2023	511153	26.25	25.13	0.0436	0.0770	0.0769	1.4692
02-AUG-2023	511169	4.32	4.32	0.0000	0.0199	0.0199	0.3802
02-AUG-2023	511176	47.24	46.31	0.0199	0.0226	0.0226	0.4318
02-AUG-2023	511185	6.33	6.33	0.0000	0.0033	0.0033	0.0630
02-AUG-2023	511187	1.56	1.59	-0.0190	0.0349	0.0349	0.6668
02-AUG-2023	511200	108.30	114.00	-0.0513	0.0133	0.0137	0.2617
02-AUG-2023	511246	4.95	4.95	0.0000	0.0220	0.0219	0.4184
02-AUG-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	511260	15.85	15.85	0.0000	0.0035	0.0035	0.0669
02-AUG-2023	511355	10.95	10.89	0.0055	0.0366	0.0365	0.6973
02-AUG-2023	511359	44.27	43.71	0.0127	0.0393	0.0392	0.7489
02-AUG-2023	511377	19.48	20.50	-0.0510	0.0342	0.0343	0.6553
02-AUG-2023	511391	24.49	24.64	-0.0061	0.0333	0.0332	0.6343
02-AUG-2023	511401	9.29	9.47	-0.0192	0.0209	0.0209	0.3993
02-AUG-2023	511411	22.05	22.23	-0.0081	0.0418	0.0417	0.7967
02-AUG-2023	511441	21.53	20.82	0.0335	0.0352	0.0352	0.6725
02-AUG-2023	511447	2.65	2.81	-0.0586	0.0321	0.0323	0.6171
02-AUG-2023	511451	6.15	5.90	0.0415	0.0264	0.0265	0.5063
02-AUG-2023	511463	15.11	15.76	-0.0421	0.0249	0.0250	0.4776
02-AUG-2023	511493	34.20	33.64	0.0165	0.0309	0.0309	0.5903
02-AUG-2023	511501	24.78	24.36	0.0171	0.0325	0.0325	0.6209
02-AUG-2023	511507	24.00	24.29	-0.0120	0.0357	0.0356	0.6801
02-AUG-2023	511509	28.99	30.59	-0.0537	0.0334	0.0335	0.6400
02-AUG-2023	511523	40.14	40.80	-0.0163	0.0328	0.0327	0.6247
02-AUG-2023	511525	1.97	1.96	0.0051	0.0283	0.0283	0.5407
02-AUG-2023	511533	126.05	120.05	0.0488	0.0418	0.0418	0.7986
02-AUG-2023	511535	14.25	14.30	-0.0035	0.0472	0.0471	0.8998
02-AUG-2023	511543	10.39	9.95	0.0433	0.0344	0.0345	0.6591
02-AUG-2023	511549	132.50	132.85	-0.0026	0.0331	0.0330	0.6305
02-AUG-2023	511557	0.99	0.99	0.0000	0.0349	0.0348	0.6649
02-AUG-2023	511563	11.38	10.84	0.0486	0.0147	0.0151	0.2885
02-AUG-2023	511571	212.65	204.20	0.0405	0.0431	0.0431	0.8234
02-AUG-2023	511585	1.86	1.83	0.0163	0.0138	0.0138	0.2636
02-AUG-2023	511593	5.23	5.50	-0.0503	0.0385	0.0386	0.7375
02-AUG-2023	511601	13.88	13.72	0.0116	0.0362	0.0361	0.6897
02-AUG-2023	511609	24.99	24.65	0.0137	0.0192	0.0191	0.3649
02-AUG-2023	511626	8.55	8.55	0.0000	0.0576	0.0575	1.0985
02-AUG-2023	511628	460.00	468.10	-0.0175	0.0373	0.0372	0.7107
02-AUG-2023	511644	110.20	112.40	-0.0198	0.0229	0.0229	0.4375
02-AUG-2023	511654	14.63	14.63	0.0000	0.0360	0.0359	0.6859
02-AUG-2023	511658	106.32	101.26	0.0488	0.0358	0.0359	0.6859
02-AUG-2023	511672	37.25	36.62	0.0171	0.0308	0.0308	0.5884
02-AUG-2023	511688	7.29	7.33	-0.0055	0.0329	0.0329	0.6286
02-AUG-2023	511692	29.05	28.00	0.0368	0.0403	0.0403	0.7699
02-AUG-2023	511696	168.00	168.00	0.0000	0.0209	0.0208	0.3974
02-AUG-2023	511700	47.48	48.44	-0.0200	0.0323	0.0323	0.6171
02-AUG-2023	511702	30.43	29.27	0.0389	0.0334	0.0334	0.6381
02-AUG-2023	511710	1.35	1.39	-0.0292	0.0360	0.0359	0.6859
02-AUG-2023	511712	19.00	19.95	-0.0488	0.0333	0.0334	0.6381
02-AUG-2023	511714	30.01	30.87	-0.0283	0.0343	0.0342	0.6534
02-AUG-2023	511728	15.09	14.38	0.0482	0.0322	0.0323	0.6171
02-AUG-2023	511736	1.78	1.62	0.0942	0.0422	0.0426	0.8139
02-AUG-2023	511738	28.98	28.98	0.0000	0.0201	0.0201	0.3840
02-AUG-2023	511740	117.35	111.80	0.0484	0.0331	0.0332	0.6343
02-AUG-2023	511754	246.25	247.05	-0.0032	0.0339	0.0338	0.6457
02-AUG-2023	511756	23.16	24.37	-0.0509	0.0347	0.0348	0.6649
02-AUG-2023	511758	47.25	47.50	-0.0053	0.0316	0.0315	0.6018
02-AUG-2023	511760	0.48	0.48	0.0000	0.0328	0.0327	0.6247
02-AUG-2023	511764	39.88	37.99	0.0486	0.0420	0.0421	0.8043
02-AUG-2023	511768	324.65	321.95	0.0084	0.0392	0.0391	0.7470
02-AUG-2023	512008	1130.40	1147.05	-0.0146	0.0275	0.0275	0.5254
02-AUG-2023	512014	11.59	11.59	0.0000	0.0104	0.0103	0.1968
02-AUG-2023	512018	2.05	2.05	0.0000	0.0385	0.0384	0.7336
02-AUG-2023	512020	2405.60	2392.75	0.0054	0.0301	0.0300	0.5731
02-AUG-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	512024	37.55	37.55	0.0000	0.0122	0.0122	0.2331
02-AUG-2023	512025	152.60	152.60	0.0000	0.0113	0.0113	0.2159
02-AUG-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
02-AUG-2023	512036	86.81	82.68	0.0487	0.0306	0.0307	0.5865
02-AUG-2023	512038	29.05	27.67	0.0487	0.0112	0.0116	0.2216
02-AUG-2023	512047	3.40	3.37	0.0089	0.0522	0.0521	0.9954
02-AUG-2023	512048	3.41	3.39	0.0059	0.0405	0.0404	0.7718
02-AUG-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	512064	85.00	88.50	-0.0404	0.0355	0.0356	0.6801
02-AUG-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	512068	95.12	86.62	0.0936	0.0380	0.0384	0.7336
02-AUG-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
02-AUG-2023	512093	3.12	3.25	-0.0408	0.0354	0.0354	0.6763
02-AUG-2023	512097	0.44	0.45	-0.0225	0.1250	0.1247	2.3824
02-AUG-2023	512099	321.30	321.30	0.0000	0.0267	0.0266	0.5082
02-AUG-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	512103	80.00	84.03	-0.0491	0.0285	0.0286	0.5464
02-AUG-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	512149	1.64	1.72	-0.0476	0.0483	0.0483	0.9228
02-AUG-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	512165	176.35	177.00	-0.0037	0.0326	0.0325	0.6209
02-AUG-2023	512175	4.60	4.67	-0.0151	0.0327	0.0326	0.6228
02-AUG-2023	512197	2.38	2.50	-0.0492	0.0342	0.0343	0.6553
02-AUG-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	512215	22.79	22.79	0.0000	0.0301	0.0300	0.5731
02-AUG-2023	512217	27.79	26.47	0.0487	0.0394	0.0394	0.7527
02-AUG-2023	512221	13.77	13.77	0.0000	0.0031	0.0031	0.0592
02-AUG-2023	512229	232.50	227.95	0.0198	0.0175	0.0175	0.3343
02-AUG-2023	512247	4.21	4.29	-0.0188	0.0432	0.0431	0.8234
02-AUG-2023	512257	2.70	2.70	0.0000	0.0285	0.0285	0.5445
02-AUG-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	512267	12.90	13.42	-0.0395	0.0285	0.0286	0.5464
02-AUG-2023	512271	116.50	116.50	0.0000	0.0023	0.0023	0.0439
02-AUG-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	512279	8.67	8.29	0.0448	0.0286	0.0287	0.5483
02-AUG-2023	512297	26.26	26.26	0.0000	0.0269	0.0268	0.5120
02-AUG-2023	512301	2.82	3.00	-0.0619	0.0379	0.0381	0.7279
02-AUG-2023	512329	2661.40	2609.25	0.0198	0.0305	0.0304	0.5808
02-AUG-2023	512341	0.44	0.44	0.0000	0.0218	0.0218	0.4165
02-AUG-2023	512344	3.44	3.62	-0.0510	0.0457	0.0458	0.8750
02-AUG-2023	512345	18.48	18.48	0.0000	0.0226	0.0225	0.4299
02-AUG-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
02-AUG-2023	512377	3.84	3.84	0.0000	0.0048	0.0047	0.0898
02-AUG-2023	512379	24.96	26.25	-0.0504	0.0347	0.0348	0.6649
02-AUG-2023	512393	90.00	90.79	-0.0087	0.0308	0.0307	0.5865
02-AUG-2023	512399	12.40	12.30	0.0081	0.0380	0.0379	0.7241
02-AUG-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
02-AUG-2023	512425	441.00	455.00	-0.0313	0.0329	0.0329	0.6286
02-AUG-2023	512437	480.00	480.40	-0.0008	0.0287	0.0287	0.5483
02-AUG-2023	512441	14.90	15.00	-0.0067	0.0547	0.0546	1.0431
02-AUG-2023	512443	14.20	14.94	-0.0508	0.0124	0.0129	0.2465
02-AUG-2023	512453	642.45	643.35	-0.0014	0.0273	0.0272	0.5197
02-AUG-2023	512463	34.38	32.81	0.0467	0.0455	0.0456	0.8712
02-AUG-2023	512477	128.65	131.25	-0.0200	0.0421	0.0420	0.8024
02-AUG-2023	512479	570.00	559.45	0.0187	0.0163	0.0163	0.3114
02-AUG-2023	512481	3.25	3.25	0.0000	0.0414	0.0413	0.7890
02-AUG-2023	512485	88.45	88.45	0.0000	0.0325	0.0325	0.6209
02-AUG-2023	512489	114.50	115.00	-0.0044	0.0398	0.0397	0.7585
02-AUG-2023	512493	45.15	46.59	-0.0314	0.0366	0.0366	0.6992
02-AUG-2023	512499	0.49	0.49	0.0000	0.0112	0.0111	0.2121
02-AUG-2023	512511	1.03	1.03	0.0000	0.0023	0.0022	0.0420
02-AUG-2023	512527	1080.95	1123.05	-0.0382	0.0248	0.0249	0.4757
02-AUG-2023	512565	32.96	32.32	0.0196	0.0371	0.0371	0.7088
02-AUG-2023	512587	36.50	38.05	-0.0416	0.0357	0.0358	0.6840
02-AUG-2023	512589	34.27	34.96	-0.0199	0.0395	0.0395	0.7546
02-AUG-2023	512591	84.87	83.97	0.0107	0.0302	0.0301	0.5751
02-AUG-2023	512595	146.55	149.50	-0.0199	0.0239	0.0239	0.4566
02-AUG-2023	512600	24.85	25.85	-0.0395	0.0272	0.0272	0.5197
02-AUG-2023	512604	4.78	4.60	0.0384	0.0529	0.0528	1.0087
02-AUG-2023	512618	5.50	5.63	-0.0234	0.0350	0.0350	0.6687
02-AUG-2023	512624	3.24	3.16	0.0250	0.0360	0.0360	0.6878
02-AUG-2023	512634	88.00	88.92	-0.0104	0.0302	0.0301	0.5751
02-AUG-2023	513005	50.00	51.00	-0.0198	0.0362	0.0362	0.6916
02-AUG-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	513043	46.35	46.00	0.0076	0.0481	0.0480	0.9170
02-AUG-2023	513059	18.85	18.59	0.0139	0.0380	0.0379	0.7241
02-AUG-2023	513063	22.00	22.00	0.0000	0.0355	0.0354	0.6763
02-AUG-2023	513117	6.43	6.42	0.0016	0.0439	0.0438	0.8368
02-AUG-2023	513119	38.01	39.22	-0.0313	0.0325	0.0325	0.6209
02-AUG-2023	513149	852.00	868.00	-0.0186	0.0314	0.0313	0.5980
02-AUG-2023	513173	17.93	17.86	0.0039	0.0334	0.0333	0.6362
02-AUG-2023	513252	815.00	830.00	-0.0182	0.0328	0.0328	0.6266
02-AUG-2023	513303	15.43	15.06	0.0243	0.0390	0.0390	0.7451
02-AUG-2023	513307	152.30	155.40	-0.0202	0.0344	0.0344	0.6572
02-AUG-2023	513309	14.74	15.50	-0.0503	0.0353	0.0354	0.6763
02-AUG-2023	513337	11.57	12.09	-0.0440	0.0410	0.0410	0.7833
02-AUG-2023	513353	339.80	329.30	0.0314	0.0332	0.0332	0.6343
02-AUG-2023	513361	1.76	1.81	-0.0280	0.0280	0.0280	0.5349
02-AUG-2023	513369	58.40	49.00	0.1755	0.0390	0.0408	0.7795
02-AUG-2023	513397	5.20	4.96	0.0473	0.0277	0.0279	0.5330
02-AUG-2023	513401	31.32	30.53	0.0255	0.0394	0.0393	0.7508
02-AUG-2023	513403	5.84	5.55	0.0509	0.0455	0.0456	0.8712
02-AUG-2023	513418	3.65	3.61	0.0110	0.0308	0.0308	0.5884
02-AUG-2023	513422	25.49	24.00	0.0602	0.0387	0.0388	0.7413
02-AUG-2023	513430	26.20	26.20	0.0000	0.0328	0.0328	0.6266
02-AUG-2023	513452	6.00	5.78	0.0374	0.0292	0.0293	0.5598
02-AUG-2023	513456	26.70	26.54	0.0060	0.0307	0.0306	0.5846
02-AUG-2023	513460	7.15	7.14	0.0014	0.0358	0.0357	0.6820
02-AUG-2023	513472	49.98	51.50	-0.0300	0.0367	0.0366	0.6992
02-AUG-2023	513488	32.39	32.45	-0.0019	0.0395	0.0394	0.7527
02-AUG-2023	513498	89.79	89.27	0.0058	0.0374	0.0373	0.7126
02-AUG-2023	513502	2.74	2.61	0.0486	0.0386	0.0387	0.7394
02-AUG-2023	513507	204.70	195.00	0.0485	0.0333	0.0334	0.6381
02-AUG-2023	513511	125.15	128.05	-0.0229	0.0253	0.0253	0.4834
02-AUG-2023	513513	8.95	8.51	0.0504	0.0432	0.0432	0.8253
02-AUG-2023	513515	1.28	1.28	0.0000	0.0370	0.0369	0.7050
02-AUG-2023	513528	2.73	2.60	0.0488	0.0418	0.0419	0.8005
02-AUG-2023	513532	169.25	170.15	-0.0053	0.0329	0.0328	0.6266
02-AUG-2023	513536	13.91	14.02	-0.0079	0.0343	0.0343	0.6553
02-AUG-2023	513540	11.20	11.45	-0.0221	0.0236	0.0236	0.4509
02-AUG-2023	513548	84.26	81.00	0.0395	0.0275	0.0275	0.5254
02-AUG-2023	513566	19.89	20.29	-0.0199	0.0437	0.0436	0.8330
02-AUG-2023	513575	19.00	20.00	-0.0513	0.0374	0.0374	0.7145
02-AUG-2023	513579	2.91	2.91	0.0000	0.0237	0.0237	0.4528
02-AUG-2023	513629	61.25	62.49	-0.0200	0.0246	0.0246	0.4700
02-AUG-2023	513642	45.83	45.67	0.0035	0.0303	0.0302	0.5770
02-AUG-2023	513693	54.98	55.49	-0.0092	0.0316	0.0315	0.6018
02-AUG-2023	513699	26.00	26.77	-0.0292	0.0352	0.0351	0.6706
02-AUG-2023	513709	116.95	117.90	-0.0081	0.0287	0.0286	0.5464
02-AUG-2023	513713	6.72	6.77	-0.0074	0.0347	0.0347	0.6629
02-AUG-2023	513721	13.36	13.30	0.0045	0.0360	0.0359	0.6859
02-AUG-2023	513723	209.90	209.95	-0.0002	0.0310	0.0309	0.5903
02-AUG-2023	514010	6.85	6.53	0.0478	0.0405	0.0405	0.7738
02-AUG-2023	514028	26.50	27.95	-0.0533	0.0290	0.0292	0.5579
02-AUG-2023	514030	273.05	280.50	-0.0269	0.0281	0.0281	0.5368
02-AUG-2023	514087	89.48	90.16	-0.0076	0.0270	0.0270	0.5158
02-AUG-2023	514113	24.33	24.97	-0.0260	0.0292	0.0292	0.5579
02-AUG-2023	514138	931.90	950.90	-0.0202	0.0371	0.0371	0.7088
02-AUG-2023	514140	21.05	21.25	-0.0095	0.0336	0.0335	0.6400
02-AUG-2023	514165	14.37	14.31	0.0042	0.0318	0.0317	0.6056
02-AUG-2023	514171	35.97	34.50	0.0417	0.0377	0.0378	0.7222
02-AUG-2023	514183	139.75	138.80	0.0068	0.0254	0.0254	0.4853
02-AUG-2023	514197	34.12	34.81	-0.0200	0.0844	0.0842	1.6086
02-AUG-2023	514215	259.05	244.35	0.0584	0.0313	0.0315	0.6018
02-AUG-2023	514223	5.08	5.09	-0.0020	0.0392	0.0391	0.7470
02-AUG-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	514238	1138.90	1115.35	0.0209	0.0324	0.0323	0.6171
02-AUG-2023	514240	5.12	5.20	-0.0155	0.0373	0.0372	0.7107
02-AUG-2023	514248	45.90	45.90	0.0000	0.0375	0.0374	0.7145
02-AUG-2023	514260	2.61	2.61	0.0000	0.0082	0.0082	0.1567
02-AUG-2023	514264	12.79	12.86	-0.0055	0.0341	0.0340	0.6496
02-AUG-2023	514266	66.50	65.99	0.0077	0.0289	0.0289	0.5521
02-AUG-2023	514272	46.99	47.44	-0.0095	0.0334	0.0333	0.6362
02-AUG-2023	514280	76.00	76.50	-0.0066	0.0342	0.0341	0.6515
02-AUG-2023	514302	146.85	143.20	0.0252	0.0314	0.0314	0.5999
02-AUG-2023	514312	21.94	21.94	0.0000	0.0315	0.0314	0.5999
02-AUG-2023	514316	120.75	121.50	-0.0062	0.0334	0.0333	0.6362
02-AUG-2023	514318	13.67	13.67	0.0000	0.0151	0.0151	0.2885
02-AUG-2023	514322	98.20	101.10	-0.0291	0.0370	0.0369	0.7050
02-AUG-2023	514326	11.60	11.51	0.0078	0.0409	0.0408	0.7795
02-AUG-2023	514330	32.48	32.50	-0.0006	0.0435	0.0434	0.8292
02-AUG-2023	514332	10.10	9.99	0.0110	0.0416	0.0415	0.7929
02-AUG-2023	514336	10.71	10.71	0.0000	0.0086	0.0086	0.1643
02-AUG-2023	514358	67.69	71.25	-0.0513	0.0487	0.0487	0.9304
02-AUG-2023	514360	573.85	581.25	-0.0128	0.0413	0.0412	0.7871
02-AUG-2023	514378	28.50	29.13	-0.0219	0.0379	0.0379	0.7241
02-AUG-2023	514386	2.85	2.89	-0.0139	0.0333	0.0332	0.6343
02-AUG-2023	514400	13.06	13.65	-0.0442	0.0445	0.0445	0.8502
02-AUG-2023	514402	36.77	36.77	0.0000	0.0196	0.0196	0.3745
02-AUG-2023	514412	20.70	21.40	-0.0333	0.0291	0.0291	0.5560
02-AUG-2023	514428	193.35	193.30	0.0003	0.0337	0.0336	0.6419
02-AUG-2023	514442	16.60	16.93	-0.0197	0.0387	0.0387	0.7394
02-AUG-2023	514448	1512.40	1495.50	0.0112	0.0298	0.0297	0.5674
02-AUG-2023	514454	19.50	18.90	0.0313	0.0334	0.0334	0.6381
02-AUG-2023	514470	54.73	54.60	0.0024	0.0319	0.0319	0.6094
02-AUG-2023	515008	61.59	62.19	-0.0097	0.0251	0.0251	0.4795
02-AUG-2023	515043	103.50	104.00	-0.0048	0.0229	0.0229	0.4375
02-AUG-2023	515059	32.90	33.15	-0.0076	0.0381	0.0380	0.7260
02-AUG-2023	515085	4.05	4.01	0.0099	0.0413	0.0412	0.7871
02-AUG-2023	515127	3.05	2.95	0.0333	0.0395	0.0395	0.7546
02-AUG-2023	515147	79.95	82.20	-0.0278	0.0299	0.0299	0.5712
02-AUG-2023	516003	202.90	200.00	0.0144	0.0342	0.0342	0.6534
02-AUG-2023	516020	3.20	3.05	0.0480	0.0321	0.0322	0.6152
02-AUG-2023	516062	5.12	5.12	0.0000	0.0358	0.0357	0.6820
02-AUG-2023	516078	30.38	27.75	0.0905	0.0373	0.0378	0.7222
02-AUG-2023	516096	143.05	143.00	0.0003	0.0334	0.0334	0.6381
02-AUG-2023	516106	6.90	6.84	0.0087	0.0404	0.0403	0.7699
02-AUG-2023	516108	117.85	112.50	0.0465	0.0244	0.0245	0.4681
02-AUG-2023	516110	6.77	6.75	0.0030	0.0403	0.0402	0.7680
02-AUG-2023	517035	581.10	569.75	0.0197	0.0350	0.0350	0.6687
02-AUG-2023	517044	13.23	13.23	0.0000	0.0321	0.0321	0.6133
02-AUG-2023	517063	52.00	51.81	0.0037	0.0305	0.0304	0.5808
02-AUG-2023	517077	25.45	24.24	0.0487	0.0204	0.0206	0.3936
02-AUG-2023	517096	65.66	67.00	-0.0202	0.0390	0.0389	0.7432
02-AUG-2023	517119	14.09	14.26	-0.0120	0.0322	0.0321	0.6133
02-AUG-2023	517166	65.83	62.70	0.0487	0.0327	0.0328	0.6266
02-AUG-2023	517170	41.32	41.82	-0.0120	0.0364	0.0363	0.6935
02-AUG-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
02-AUG-2023	517201	44.20	42.10	0.0487	0.0343	0.0344	0.6572
02-AUG-2023	517236	160.30	154.30	0.0381	0.0336	0.0336	0.6419
02-AUG-2023	517238	131.00	131.10	-0.0008	0.0330	0.0329	0.6286
02-AUG-2023	517246	41.65	39.67	0.0487	0.0330	0.0331	0.6324
02-AUG-2023	517258	43.00	41.97	0.0242	0.0364	0.0363	0.6935
02-AUG-2023	517264	42.94	40.96	0.0472	0.0362	0.0363	0.6935
02-AUG-2023	517288	55.73	55.39	0.0061	0.0396	0.0395	0.7546
02-AUG-2023	517356	1.05	1.08	-0.0282	0.0322	0.0322	0.6152
02-AUG-2023	517360	19.59	19.69	-0.0051	0.0319	0.0318	0.6075
02-AUG-2023	517370	38.15	39.40	-0.0322	0.0324	0.0324	0.6190
02-AUG-2023	517372	190.60	197.10	-0.0335	0.0308	0.0308	0.5884
02-AUG-2023	517393	4.45	4.54	-0.0200	0.0345	0.0345	0.6591
02-AUG-2023	517397	30.12	29.40	0.0242	0.0407	0.0407	0.7776
02-AUG-2023	517399	8.30	8.35	-0.0060	0.0351	0.0350	0.6687
02-AUG-2023	517415	7.65	7.48	0.0225	0.0360	0.0359	0.6859
02-AUG-2023	517417	317.95	324.05	-0.0190	0.0298	0.0297	0.5674
02-AUG-2023	517423	5.21	5.21	0.0000	0.0040	0.0040	0.0764
02-AUG-2023	517429	54.00	52.64	0.0255	0.0425	0.0425	0.8120
02-AUG-2023	517431	8.09	8.09	0.0000	0.1176	0.1173	2.2410
02-AUG-2023	517437	130.00	131.85	-0.0141	0.0297	0.0296	0.5655
02-AUG-2023	517449	519.80	520.75	-0.0018	0.0323	0.0323	0.6171
02-AUG-2023	517467	5.99	5.71	0.0479	0.0329	0.0329	0.6286
02-AUG-2023	517477	267.55	272.40	-0.0180	0.0294	0.0293	0.5598
02-AUG-2023	517494	26.01	27.18	-0.0440	0.0383	0.0383	0.7317
02-AUG-2023	517514	64.78	65.10	-0.0049	0.0352	0.0351	0.6706
02-AUG-2023	517546	40.39	41.21	-0.0201	0.0377	0.0376	0.7183
02-AUG-2023	517548	2.28	2.40	-0.0513	0.0386	0.0387	0.7394
02-AUG-2023	517554	49.70	49.65	0.0010	0.0342	0.0341	0.6515
02-AUG-2023	518011	133.70	134.95	-0.0093	0.0271	0.0270	0.5158
02-AUG-2023	518017	35.05	35.62	-0.0161	0.0297	0.0297	0.5674
02-AUG-2023	518075	223.30	231.95	-0.0380	0.0281	0.0282	0.5388
02-AUG-2023	519003	227.65	226.30	0.0059	0.0272	0.0271	0.5177
02-AUG-2023	519014	8.63	8.63	0.0000	0.0172	0.0171	0.3267
02-AUG-2023	519031	170.10	166.80	0.0196	0.0221	0.0220	0.4203
02-AUG-2023	519064	45.60	48.00	-0.0513	0.0387	0.0388	0.7413
02-AUG-2023	519097	39.01	39.50	-0.0125	0.0321	0.0321	0.6133
02-AUG-2023	519152	3845.15	3855.00	-0.0026	0.0299	0.0298	0.5693
02-AUG-2023	519174	4.40	4.55	-0.0335	0.0329	0.0329	0.6286
02-AUG-2023	519191	8.20	8.25	-0.0061	0.0382	0.0381	0.7279
02-AUG-2023	519214	4.15	4.15	0.0000	0.0219	0.0219	0.4184
02-AUG-2023	519216	27.79	27.71	0.0029	0.0315	0.0315	0.6018
02-AUG-2023	519234	74.85	75.80	-0.0126	0.0328	0.0328	0.6266
02-AUG-2023	519238	13.90	14.62	-0.0505	0.0314	0.0316	0.6037
02-AUG-2023	519242	44.00	43.65	0.0080	0.0380	0.0379	0.7241
02-AUG-2023	519262	24.34	24.50	-0.0066	0.0314	0.0314	0.5999
02-AUG-2023	519279	4.90	4.90	0.0000	0.0303	0.0302	0.5770
02-AUG-2023	519285	4.84	5.08	-0.0484	0.0363	0.0364	0.6954
02-AUG-2023	519287	22.22	22.70	-0.0214	0.0387	0.0387	0.7394
02-AUG-2023	519295	303.50	309.50	-0.0196	0.0251	0.0251	0.4795
02-AUG-2023	519299	133.65	134.00	-0.0026	0.0377	0.0376	0.7183
02-AUG-2023	519307	1.23	1.20	0.0247	0.1255	0.1252	2.3919
02-AUG-2023	519331	43.80	43.90	-0.0023	0.0404	0.0403	0.7699
02-AUG-2023	519353	7.30	7.30	0.0000	0.0153	0.0153	0.2923
02-AUG-2023	519359	52.20	50.84	0.0264	0.0277	0.0277	0.5292
02-AUG-2023	519367	97.50	92.92	0.0481	0.0346	0.0347	0.6629
02-AUG-2023	519397	55.50	54.83	0.0121	0.0456	0.0455	0.8693
02-AUG-2023	519413	9.48	9.48	0.0000	0.0124	0.0124	0.2369
02-AUG-2023	519415	40.62	40.62	0.0000	0.0180	0.0180	0.3439
02-AUG-2023	519421	1611.20	1636.45	-0.0156	0.0147	0.0147	0.2808
02-AUG-2023	519439	6.93	6.93	0.0000	0.0075	0.0075	0.1433
02-AUG-2023	519455	56.00	53.42	0.0472	0.0415	0.0416	0.7948
02-AUG-2023	519457	36.09	36.20	-0.0030	0.0338	0.0337	0.6438
02-AUG-2023	519463	115.40	117.75	-0.0202	0.0298	0.0297	0.5674
02-AUG-2023	519471	195.70	195.75	-0.0003	0.0329	0.0328	0.6266
02-AUG-2023	519475	90.10	94.83	-0.0512	0.0381	0.0382	0.7298
02-AUG-2023	519477	41.58	43.11	-0.0361	0.0310	0.0311	0.5942
02-AUG-2023	519483	41.33	41.60	-0.0065	0.0345	0.0344	0.6572
02-AUG-2023	519500	9.02	8.70	0.0361	0.0338	0.0339	0.6477
02-AUG-2023	519506	5.13	5.13	0.0000	0.0202	0.0202	0.3859
02-AUG-2023	519532	11.86	12.13	-0.0225	0.0265	0.0265	0.5063
02-AUG-2023	519566	147.55	143.85	0.0254	0.0318	0.0318	0.6075
02-AUG-2023	519604	6.85	7.21	-0.0512	0.0334	0.0335	0.6400
02-AUG-2023	519606	9.90	9.43	0.0486	0.0299	0.0300	0.5731
02-AUG-2023	519612	30.65	30.56	0.0029	0.0388	0.0387	0.7394
02-AUG-2023	520073	1338.20	1345.15	-0.0052	0.0317	0.0316	0.6037
02-AUG-2023	520075	158.05	160.55	-0.0157	0.0224	0.0224	0.4280
02-AUG-2023	520081	30.15	30.15	0.0000	0.0097	0.0097	0.1853
02-AUG-2023	520121	5.69	5.69	0.0000	0.0443	0.0441	0.8425
02-AUG-2023	520123	115.60	114.65	0.0083	0.0352	0.0351	0.6706
02-AUG-2023	520127	11.42	11.30	0.0106	0.0365	0.0364	0.6954
02-AUG-2023	520131	40.84	40.84	0.0000	0.0281	0.0281	0.5368
02-AUG-2023	520141	8.88	8.62	0.0297	0.0351	0.0351	0.6706
02-AUG-2023	520155	35.31	36.03	-0.0202	0.0392	0.0391	0.7470
02-AUG-2023	521003	17.09	17.09	0.0000	0.0085	0.0085	0.1624
02-AUG-2023	521005	41.19	41.97	-0.0188	0.0343	0.0342	0.6534
02-AUG-2023	521048	61.50	61.50	0.0000	0.0328	0.0327	0.6247
02-AUG-2023	521054	31.50	32.00	-0.0157	0.0375	0.0374	0.7145
02-AUG-2023	521062	1.85	1.87	-0.0108	0.0385	0.0385	0.7355
02-AUG-2023	521068	43.50	43.50	0.0000	0.0287	0.0286	0.5464
02-AUG-2023	521080	6.79	6.89	-0.0146	0.0426	0.0425	0.8120
02-AUG-2023	521097	184.05	183.50	0.0030	0.0236	0.0236	0.4509
02-AUG-2023	521105	96.19	93.97	0.0233	0.0387	0.0386	0.7375
02-AUG-2023	521113	14.76	15.19	-0.0287	0.0376	0.0376	0.7183
02-AUG-2023	521131	17.40	16.75	0.0381	0.0389	0.0389	0.7432
02-AUG-2023	521133	5.83	5.83	0.0000	0.0210	0.0209	0.3993
02-AUG-2023	521137	3.97	4.00	-0.0075	0.0294	0.0293	0.5598
02-AUG-2023	521141	21.54	20.78	0.0359	0.0291	0.0291	0.5560
02-AUG-2023	521149	10.51	10.72	-0.0198	0.0282	0.0281	0.5368
02-AUG-2023	521151	47.69	45.42	0.0488	0.0407	0.0407	0.7776
02-AUG-2023	521161	38.58	39.24	-0.0170	0.0411	0.0411	0.7852
02-AUG-2023	521178	28.33	27.65	0.0243	0.0405	0.0404	0.7718
02-AUG-2023	521188	11.86	12.46	-0.0494	0.0372	0.0372	0.7107
02-AUG-2023	521206	2.07	2.00	0.0344	0.0376	0.0376	0.7183
02-AUG-2023	521210	16.30	16.14	0.0099	0.0352	0.0351	0.6706
02-AUG-2023	521216	105.00	103.00	0.0192	0.0336	0.0336	0.6419
02-AUG-2023	521222	26.25	25.00	0.0488	0.0345	0.0346	0.6610
02-AUG-2023	521226	14.20	14.19	0.0007	0.0363	0.0363	0.6935
02-AUG-2023	521228	1.51	1.54	-0.0197	0.0393	0.0393	0.7508
02-AUG-2023	521232	29.60	31.11	-0.0498	0.0264	0.0265	0.5063
02-AUG-2023	521234	34.33	33.91	0.0123	0.0420	0.0419	0.8005
02-AUG-2023	521240	152.35	152.10	0.0016	0.0292	0.0291	0.5560
02-AUG-2023	521242	14.25	15.00	-0.0513	0.0310	0.0312	0.5961
02-AUG-2023	522001	43.48	39.49	0.0963	0.0455	0.0459	0.8769
02-AUG-2023	522004	71.90	71.77	0.0018	0.0338	0.0338	0.6457
02-AUG-2023	522005	179.25	180.65	-0.0078	0.0390	0.0389	0.7432
02-AUG-2023	522017	326.35	310.85	0.0487	0.0312	0.0313	0.5980
02-AUG-2023	522027	22.83	21.75	0.0485	0.0271	0.0272	0.5197
02-AUG-2023	522036	17.27	16.45	0.0486	0.0229	0.0231	0.4413
02-AUG-2023	522091	189.50	190.65	-0.0061	0.0438	0.0437	0.8349
02-AUG-2023	522101	161.65	165.95	-0.0263	0.0293	0.0293	0.5598
02-AUG-2023	522105	47.87	49.72	-0.0379	0.0327	0.0327	0.6247
02-AUG-2023	522122	1679.55	1697.10	-0.0104	0.0214	0.0213	0.4069
02-AUG-2023	522134	179.75	171.90	0.0447	0.0386	0.0387	0.7394
02-AUG-2023	522152	72.07	70.69	0.0193	0.0333	0.0333	0.6362
02-AUG-2023	522165	41.84	43.57	-0.0405	0.0363	0.0363	0.6935
02-AUG-2023	522171	2.66	2.66	0.0000	0.0471	0.0470	0.8979
02-AUG-2023	522183	236.95	230.95	0.0256	0.0273	0.0273	0.5216
02-AUG-2023	522195	594.85	613.80	-0.0314	0.0315	0.0315	0.6018
02-AUG-2023	522207	75.97	75.56	0.0054	0.0341	0.0340	0.6496
02-AUG-2023	522209	3.33	3.50	-0.0498	0.0501	0.0501	0.9572
02-AUG-2023	522229	233.65	240.00	-0.0268	0.0381	0.0381	0.7279
02-AUG-2023	522231	40.77	42.67	-0.0455	0.0321	0.0322	0.6152
02-AUG-2023	522235	2.30	2.26	0.0175	0.0138	0.0138	0.2636
02-AUG-2023	522237	20.90	20.00	0.0440	0.0324	0.0325	0.6209
02-AUG-2023	522245	17.86	17.86	0.0000	0.0377	0.0376	0.7183
02-AUG-2023	522251	262.35	266.80	-0.0168	0.0431	0.0430	0.8215
02-AUG-2023	522257	48.00	48.37	-0.0077	0.0294	0.0293	0.5598
02-AUG-2023	522267	33.89	33.85	0.0012	0.0325	0.0324	0.6190
02-AUG-2023	522273	20.40	20.19	0.0103	0.0390	0.0390	0.7451
02-AUG-2023	522292	38.06	39.16	-0.0285	0.0319	0.0319	0.6094
02-AUG-2023	522294	197.15	191.40	0.0296	0.0335	0.0334	0.6381
02-AUG-2023	522650	680.15	663.50	0.0248	0.0355	0.0354	0.6763
02-AUG-2023	523007	78.21	74.30	0.0513	0.0274	0.0276	0.5273
02-AUG-2023	523019	42.13	42.95	-0.0193	0.0272	0.0272	0.5197
02-AUG-2023	523021	27.75	28.00	-0.0090	0.0371	0.0370	0.7069
02-AUG-2023	523023	152.55	152.05	0.0033	0.0301	0.0300	0.5731
02-AUG-2023	523054	948.15	948.15	0.0000	0.0269	0.0269	0.5139
02-AUG-2023	523062	13.82	13.82	0.0000	0.0337	0.0336	0.6419
02-AUG-2023	523100	206.80	218.10	-0.0532	0.0388	0.0388	0.7413
02-AUG-2023	523105	152.00	152.00	0.0000	0.0142	0.0142	0.2713
02-AUG-2023	523113	19.76	19.40	0.0184	0.0238	0.0237	0.4528
02-AUG-2023	523116	697.25	670.45	0.0392	0.0342	0.0342	0.6534
02-AUG-2023	523120	30.61	32.22	-0.0513	0.0413	0.0414	0.7909
02-AUG-2023	523144	42.00	41.80	0.0048	0.0272	0.0271	0.5177
02-AUG-2023	523151	5.14	4.76	0.0768	0.0559	0.0560	1.0699
02-AUG-2023	523160	1051.70	1082.50	-0.0289	0.0207	0.0208	0.3974
02-AUG-2023	523186	185.00	182.20	0.0153	0.0238	0.0238	0.4547
02-AUG-2023	523222	3.67	3.50	0.0474	0.0238	0.0239	0.4566
02-AUG-2023	523229	132.45	135.40	-0.0220	0.0244	0.0244	0.4662
02-AUG-2023	523232	55.49	54.90	0.0107	0.0278	0.0278	0.5311
02-AUG-2023	523242	2.85	2.94	-0.0311	0.0339	0.0339	0.6477
02-AUG-2023	523248	169.00	167.40	0.0095	0.0352	0.0351	0.6706
02-AUG-2023	523277	0.43	0.45	-0.0455	0.0365	0.0366	0.6992
02-AUG-2023	523289	37.97	39.89	-0.0493	0.0391	0.0391	0.7470
02-AUG-2023	523309	124.25	126.75	-0.0199	0.0391	0.0390	0.7451
02-AUG-2023	523315	2.04	2.04	0.0000	0.0006	0.0006	0.0115
02-AUG-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	523351	5.42	5.42	0.0000	0.0199	0.0198	0.3783
02-AUG-2023	523373	19.05	19.52	-0.0244	0.0343	0.0342	0.6534
02-AUG-2023	523411	847.10	841.60	0.0065	0.0358	0.0358	0.6840
02-AUG-2023	523425	7.32	7.36	-0.0054	0.0325	0.0324	0.6190
02-AUG-2023	523449	54.00	54.30	-0.0055	0.0349	0.0349	0.6668
02-AUG-2023	523465	33.36	32.81	0.0166	0.0336	0.0335	0.6400
02-AUG-2023	523467	1.42	1.42	0.0000	0.0355	0.0354	0.6763
02-AUG-2023	523475	319.35	313.10	0.0198	0.0384	0.0383	0.7317
02-AUG-2023	523483	134.00	135.00	-0.0074	0.0345	0.0344	0.6572
02-AUG-2023	523489	24.43	24.00	0.0178	0.0332	0.0332	0.6343
02-AUG-2023	523519	4.03	3.84	0.0483	0.0463	0.0463	0.8846
02-AUG-2023	523537	50.27	51.02	-0.0148	0.0251	0.0250	0.4776
02-AUG-2023	523550	24.76	24.62	0.0057	0.0279	0.0278	0.5311
02-AUG-2023	523558	13.87	13.87	0.0000	0.0306	0.0305	0.5827
02-AUG-2023	523566	35.87	35.00	0.0246	0.0410	0.0410	0.7833
02-AUG-2023	523586	308.25	304.20	0.0132	0.0273	0.0273	0.5216
02-AUG-2023	523594	24.01	25.79	-0.0715	0.0408	0.0410	0.7833
02-AUG-2023	523606	704.95	725.35	-0.0285	0.0315	0.0315	0.6018
02-AUG-2023	523620	24.01	24.75	-0.0304	0.0345	0.0344	0.6572
02-AUG-2023	523638	138.65	132.95	0.0420	0.0321	0.0322	0.6152
02-AUG-2023	523650	30.71	30.56	0.0049	0.0324	0.0323	0.6171
02-AUG-2023	523652	17.81	17.47	0.0193	0.0357	0.0357	0.6820
02-AUG-2023	523672	89.98	90.34	-0.0040	0.0265	0.0264	0.5044
02-AUG-2023	523676	106.15	102.80	0.0321	0.0313	0.0313	0.5980
02-AUG-2023	523696	57.57	59.00	-0.0245	0.0247	0.0247	0.4719
02-AUG-2023	523710	432.85	418.80	0.0330	0.0254	0.0255	0.4872
02-AUG-2023	523712	1.85	1.85	0.0000	0.0133	0.0133	0.2541
02-AUG-2023	523732	22.92	23.29	-0.0160	0.0366	0.0365	0.6973
02-AUG-2023	523752	19.49	19.39	0.0051	0.0343	0.0342	0.6534
02-AUG-2023	523782	16.87	16.45	0.0252	0.0417	0.0417	0.7967
02-AUG-2023	523790	5.34	5.34	0.0000	0.0219	0.0218	0.4165
02-AUG-2023	523826	23.00	23.88	-0.0375	0.0398	0.0398	0.7604
02-AUG-2023	523832	6.50	6.98	-0.0712	0.0534	0.0535	1.0221
02-AUG-2023	523840	17.48	16.80	0.0397	0.0352	0.0352	0.6725
02-AUG-2023	523842	7.26	7.13	0.0181	0.0277	0.0276	0.5273
02-AUG-2023	523844	14.50	14.50	0.0000	0.0303	0.0303	0.5789
02-AUG-2023	523850	345.65	328.90	0.0497	0.0259	0.0260	0.4967
02-AUG-2023	523862	7.75	7.75	0.0000	0.0325	0.0325	0.6209
02-AUG-2023	523874	2.30	2.42	-0.0509	0.0291	0.0293	0.5598
02-AUG-2023	523888	6.85	6.58	0.0402	0.0108	0.0112	0.2140
02-AUG-2023	523896	31.44	31.44	0.0000	0.0354	0.0353	0.6744
02-AUG-2023	524013	12.07	12.04	0.0025	0.0388	0.0387	0.7394
02-AUG-2023	524031	6.59	6.72	-0.0195	0.0342	0.0341	0.6515
02-AUG-2023	524038	4.44	4.25	0.0437	0.0435	0.0435	0.8311
02-AUG-2023	524080	46.08	48.50	-0.0512	0.0293	0.0294	0.5617
02-AUG-2023	524136	224.15	219.80	0.0196	0.0393	0.0392	0.7489
02-AUG-2023	524156	38.91	38.98	-0.0018	0.0345	0.0345	0.6591
02-AUG-2023	524174	5.99	5.84	0.0254	0.0363	0.0363	0.6935
02-AUG-2023	524202	65.88	69.07	-0.0473	0.0372	0.0373	0.7126
02-AUG-2023	524204	72.86	71.44	0.0197	0.0296	0.0295	0.5636
02-AUG-2023	524210	41.80	44.00	-0.0513	0.0300	0.0301	0.5751
02-AUG-2023	524218	97.45	99.60	-0.0218	0.0284	0.0283	0.5407
02-AUG-2023	524238	7.90	7.90	0.0000	0.0287	0.0287	0.5483
02-AUG-2023	524288	119.20	119.90	-0.0059	0.0348	0.0348	0.6649
02-AUG-2023	524322	5.37	5.37	0.0000	0.0193	0.0192	0.3668
02-AUG-2023	524336	46.90	45.89	0.0218	0.0318	0.0318	0.6075
02-AUG-2023	524400	75.00	72.20	0.0380	0.0410	0.0409	0.7814
02-AUG-2023	524408	128.35	123.80	0.0361	0.0292	0.0292	0.5579
02-AUG-2023	524414	12.05	12.52	-0.0383	0.0352	0.0352	0.6725
02-AUG-2023	524434	37.40	39.36	-0.0511	0.0340	0.0341	0.6515
02-AUG-2023	524440	28.26	28.78	-0.0182	0.0332	0.0331	0.6324
02-AUG-2023	524444	1.90	1.92	-0.0105	0.0356	0.0355	0.6782
02-AUG-2023	524458	26.20	27.57	-0.0510	0.0357	0.0358	0.6840
02-AUG-2023	524480	362.15	361.00	0.0032	0.0241	0.0240	0.4585
02-AUG-2023	524488	2.54	2.58	-0.0156	0.0294	0.0294	0.5617
02-AUG-2023	524502	32.05	32.05	0.0000	0.0292	0.0291	0.5560
02-AUG-2023	524506	258.00	255.95	0.0080	0.0296	0.0295	0.5636
02-AUG-2023	524514	21.90	21.00	0.0420	0.0064	0.0070	0.1337
02-AUG-2023	524520	74.33	74.70	-0.0050	0.0234	0.0233	0.4451
02-AUG-2023	524522	40.70	40.00	0.0173	0.0359	0.0359	0.6859
02-AUG-2023	524534	56.50	59.47	-0.0512	0.0313	0.0314	0.5999
02-AUG-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	524564	10.70	11.09	-0.0358	0.0293	0.0293	0.5598
02-AUG-2023	524572	38.51	39.29	-0.0201	0.0375	0.0375	0.7164
02-AUG-2023	524576	21.00	21.00	0.0000	0.0355	0.0354	0.6763
02-AUG-2023	524580	12.25	12.25	0.0000	0.0329	0.0328	0.6266
02-AUG-2023	524582	81.48	78.85	0.0328	0.0317	0.0317	0.6056
02-AUG-2023	524592	4.87	5.12	-0.0501	0.0379	0.0379	0.7241
02-AUG-2023	524594	114.70	118.00	-0.0284	0.0318	0.0318	0.6075
02-AUG-2023	524604	11.13	10.60	0.0488	0.0220	0.0222	0.4241
02-AUG-2023	524606	16.25	16.50	-0.0153	0.0475	0.0474	0.9056
02-AUG-2023	524614	138.95	136.00	0.0215	0.0350	0.0350	0.6687
02-AUG-2023	524622	1.63	1.56	0.0439	0.0366	0.0366	0.6992
02-AUG-2023	524624	13.09	12.83	0.0201	0.0462	0.0461	0.8807
02-AUG-2023	524628	10.80	10.80	0.0000	0.0374	0.0373	0.7126
02-AUG-2023	524632	116.60	122.70	-0.0510	0.0410	0.0411	0.7852
02-AUG-2023	524634	446.80	466.95	-0.0441	0.0301	0.0302	0.5770
02-AUG-2023	524636	40.00	41.22	-0.0300	0.0336	0.0336	0.6419
02-AUG-2023	524640	56.95	53.06	0.0708	0.0345	0.0348	0.6649
02-AUG-2023	524642	0.94	0.98	-0.0417	0.0355	0.0356	0.6801
02-AUG-2023	524654	369.30	380.40	-0.0296	0.0309	0.0309	0.5903
02-AUG-2023	524661	3.78	3.72	0.0160	0.0287	0.0287	0.5483
02-AUG-2023	524663	23.34	24.04	-0.0296	0.0328	0.0328	0.6266
02-AUG-2023	524675	10.00	9.90	0.0101	0.0324	0.0323	0.6171
02-AUG-2023	524687	27.50	26.18	0.0492	0.0352	0.0353	0.6744
02-AUG-2023	524703	52.60	51.85	0.0144	0.0271	0.0271	0.5177
02-AUG-2023	524711	9.78	9.36	0.0439	0.0330	0.0331	0.6324
02-AUG-2023	524717	278.55	286.95	-0.0297	0.0264	0.0264	0.5044
02-AUG-2023	524723	22.00	22.00	0.0000	0.0013	0.0013	0.0248
02-AUG-2023	524727	10.08	10.61	-0.0512	0.0351	0.0352	0.6725
02-AUG-2023	524731	756.05	753.75	0.0030	0.0199	0.0199	0.3802
02-AUG-2023	524743	121.00	121.00	0.0000	0.0292	0.0291	0.5560
02-AUG-2023	524748	47.74	47.96	-0.0046	0.0403	0.0402	0.7680
02-AUG-2023	524752	16.37	16.18	0.0117	0.0352	0.0351	0.6706
02-AUG-2023	524768	25.59	24.62	0.0386	0.0399	0.0399	0.7623
02-AUG-2023	524790	123.20	123.75	-0.0045	0.0273	0.0272	0.5197
02-AUG-2023	524808	37.15	35.40	0.0483	0.0387	0.0388	0.7413
02-AUG-2023	524818	63.99	63.95	0.0006	0.0284	0.0283	0.5407
02-AUG-2023	524828	199.40	200.95	-0.0077	0.0301	0.0301	0.5751
02-AUG-2023	526001	4.15	4.31	-0.0378	0.0357	0.0358	0.6840
02-AUG-2023	526025	12.96	12.93	0.0023	0.0355	0.0354	0.6763
02-AUG-2023	526043	62.08	62.45	-0.0059	0.0339	0.0338	0.6457
02-AUG-2023	526073	1457.95	1388.55	0.0488	0.0257	0.0259	0.4948
02-AUG-2023	526081	12.75	12.50	0.0198	0.0360	0.0359	0.6859
02-AUG-2023	526095	32.01	33.17	-0.0356	0.0471	0.0471	0.8998
02-AUG-2023	526113	11.12	11.11	0.0009	0.0328	0.0327	0.6247
02-AUG-2023	526115	4.50	4.35	0.0339	0.0320	0.0320	0.6114
02-AUG-2023	526117	374.65	383.00	-0.0220	0.0363	0.0362	0.6916
02-AUG-2023	526133	9.60	9.72	-0.0124	0.0425	0.0424	0.8101
02-AUG-2023	526137	78.28	76.33	0.0252	0.0355	0.0355	0.6782
02-AUG-2023	526139	3.78	3.78	0.0000	0.0261	0.0260	0.4967
02-AUG-2023	526143	14.85	15.07	-0.0147	0.0367	0.0366	0.6992
02-AUG-2023	526159	132.80	128.25	0.0349	0.0341	0.0341	0.6515
02-AUG-2023	526161	140.00	143.55	-0.0250	0.0394	0.0393	0.7508
02-AUG-2023	526169	261.05	266.45	-0.0205	0.0300	0.0300	0.5731
02-AUG-2023	526179	84.99	84.42	0.0067	0.0190	0.0189	0.3611
02-AUG-2023	526187	4.11	3.93	0.0448	0.0355	0.0355	0.6782
02-AUG-2023	526193	12.88	13.50	-0.0470	0.0351	0.0351	0.6706
02-AUG-2023	526211	117.20	117.35	-0.0013	0.0282	0.0281	0.5368
02-AUG-2023	526225	10.57	10.57	0.0000	0.0396	0.0395	0.7546
02-AUG-2023	526231	57.28	56.52	0.0134	0.0322	0.0321	0.6133
02-AUG-2023	526237	33.34	32.91	0.0130	0.0374	0.0373	0.7126
02-AUG-2023	526241	11.36	11.45	-0.0079	0.0376	0.0375	0.7164
02-AUG-2023	526251	3.72	3.72	0.0000	0.0242	0.0241	0.4604
02-AUG-2023	526269	62.53	64.58	-0.0323	0.0358	0.0358	0.6840
02-AUG-2023	526301	24.34	23.95	0.0162	0.0334	0.0333	0.6362
02-AUG-2023	526315	67.96	68.64	-0.0100	0.0291	0.0291	0.5560
02-AUG-2023	526335	8.16	8.52	-0.0432	0.0391	0.0391	0.7470
02-AUG-2023	526345	14.00	14.41	-0.0289	0.0304	0.0304	0.5808
02-AUG-2023	526355	101.30	101.55	-0.0025	0.0322	0.0321	0.6133
02-AUG-2023	526365	21.38	21.70	-0.0149	0.0391	0.0391	0.7470
02-AUG-2023	526373	41.99	43.30	-0.0307	0.0332	0.0332	0.6343
02-AUG-2023	526407	41.88	41.60	0.0067	0.0274	0.0273	0.5216
02-AUG-2023	526409	12.19	12.62	-0.0347	0.0374	0.0374	0.7145
02-AUG-2023	526415	112.75	113.65	-0.0080	0.0326	0.0325	0.6209
02-AUG-2023	526431	10.12	9.98	0.0139	0.0370	0.0369	0.7050
02-AUG-2023	526433	531.30	547.85	-0.0307	0.0325	0.0325	0.6209
02-AUG-2023	526435	90.09	94.82	-0.0512	0.0394	0.0395	0.7546
02-AUG-2023	526439	4.56	4.80	-0.0513	0.0208	0.0211	0.4031
02-AUG-2023	526441	1.12	1.16	-0.0351	0.0411	0.0410	0.7833
02-AUG-2023	526445	57.69	56.18	0.0265	0.0308	0.0308	0.5884
02-AUG-2023	526468	19.32	18.40	0.0488	0.0313	0.0314	0.5999
02-AUG-2023	526471	10.08	10.09	-0.0010	0.0258	0.0258	0.4929
02-AUG-2023	526473	6.13	6.10	0.0049	0.0327	0.0327	0.6247
02-AUG-2023	526479	69.04	70.07	-0.0148	0.0395	0.0394	0.7527
02-AUG-2023	526481	27.32	27.50	-0.0066	0.0304	0.0304	0.5808
02-AUG-2023	526488	20.30	20.30	0.0000	0.0183	0.0183	0.3496
02-AUG-2023	526492	111.05	112.05	-0.0090	0.0254	0.0254	0.4853
02-AUG-2023	526494	9.48	9.30	0.0192	0.0385	0.0384	0.7336
02-AUG-2023	526500	27.80	28.00	-0.0072	0.0316	0.0315	0.6018
02-AUG-2023	526506	244.25	253.00	-0.0352	0.0370	0.0370	0.7069
02-AUG-2023	526519	141.65	146.00	-0.0302	0.0347	0.0347	0.6629
02-AUG-2023	526525	15.41	15.73	-0.0206	0.0361	0.0360	0.6878
02-AUG-2023	526532	9.54	9.73	-0.0197	0.0584	0.0583	1.1138
02-AUG-2023	526544	8.73	9.00	-0.0305	0.0345	0.0345	0.6591
02-AUG-2023	526546	60.48	61.80	-0.0216	0.0389	0.0388	0.7413
02-AUG-2023	526554	27.24	27.24	0.0000	0.0214	0.0214	0.4088
02-AUG-2023	526568	25.99	26.00	-0.0004	0.0330	0.0329	0.6286
02-AUG-2023	526574	18.68	17.81	0.0477	0.0459	0.0459	0.8769
02-AUG-2023	526586	525.05	527.75	-0.0051	0.0208	0.0207	0.3955
02-AUG-2023	526588	21.55	21.55	0.0000	0.0381	0.0380	0.7260
02-AUG-2023	526604	14.42	13.95	0.0331	0.0372	0.0372	0.7107
02-AUG-2023	526614	10.90	11.03	-0.0119	0.0356	0.0355	0.6782
02-AUG-2023	526616	59.58	60.75	-0.0194	0.0310	0.0310	0.5923
02-AUG-2023	526622	0.62	0.64	-0.0317	0.0318	0.0318	0.6075
02-AUG-2023	526628	14.99	14.99	0.0000	0.0208	0.0208	0.3974
02-AUG-2023	526638	61.42	62.61	-0.0192	0.0387	0.0387	0.7394
02-AUG-2023	526640	35.84	36.70	-0.0237	0.0284	0.0284	0.5426
02-AUG-2023	526654	130.55	126.10	0.0347	0.0367	0.0367	0.7012
02-AUG-2023	526675	3.26	3.20	0.0186	0.0202	0.0202	0.3859
02-AUG-2023	526687	9.37	9.31	0.0064	0.0353	0.0353	0.6744
02-AUG-2023	526703	151.00	149.30	0.0113	0.0380	0.0379	0.7241
02-AUG-2023	526705	159.50	152.80	0.0429	0.0376	0.0376	0.7183
02-AUG-2023	526711	18.65	18.02	0.0344	0.0330	0.0330	0.6305
02-AUG-2023	526721	130.30	129.20	0.0085	0.0319	0.0319	0.6094
02-AUG-2023	526723	76.59	79.05	-0.0316	0.0267	0.0267	0.5101
02-AUG-2023	526727	14.45	14.47	-0.0014	0.0377	0.0376	0.7183
02-AUG-2023	526731	174.85	179.00	-0.0235	0.0264	0.0264	0.5044
02-AUG-2023	526739	412.10	426.00	-0.0332	0.0333	0.0333	0.6362
02-AUG-2023	526747	227.00	228.95	-0.0086	0.0279	0.0278	0.5311
02-AUG-2023	526751	16.69	15.90	0.0485	0.0326	0.0327	0.6247
02-AUG-2023	526755	5.24	5.41	-0.0319	0.0354	0.0354	0.6763
02-AUG-2023	526761	19.11	19.50	-0.0202	0.0377	0.0377	0.7203
02-AUG-2023	526773	7.81	7.96	-0.0190	0.0443	0.0442	0.8444
02-AUG-2023	526775	230.00	235.30	-0.0228	0.0364	0.0364	0.6954
02-AUG-2023	526783	1780.95	1833.45	-0.0291	0.0349	0.0349	0.6668
02-AUG-2023	526795	3.70	3.70	0.0000	0.0226	0.0226	0.4318
02-AUG-2023	526799	6.75	6.75	0.0000	0.0286	0.0285	0.5445
02-AUG-2023	526813	10.46	10.74	-0.0264	0.0309	0.0309	0.5903
02-AUG-2023	526821	372.30	381.70	-0.0249	0.0290	0.0290	0.5540
02-AUG-2023	526823	4.50	4.63	-0.0285	0.0334	0.0334	0.6381
02-AUG-2023	526827	19.00	19.27	-0.0141	0.0400	0.0399	0.7623
02-AUG-2023	526839	5.90	6.00	-0.0168	0.0353	0.0353	0.6744
02-AUG-2023	526847	29.89	30.86	-0.0319	0.0378	0.0378	0.7222
02-AUG-2023	526851	121.00	117.55	0.0289	0.0361	0.0361	0.6897
02-AUG-2023	526853	74.62	78.53	-0.0511	0.0340	0.0341	0.6515
02-AUG-2023	526859	1.66	1.64	0.0121	0.0318	0.0318	0.6075
02-AUG-2023	526861	42.86	42.02	0.0198	0.0357	0.0356	0.6801
02-AUG-2023	526865	3.05	3.15	-0.0323	0.0353	0.0352	0.6725
02-AUG-2023	526869	15.28	15.28	0.0000	0.0247	0.0246	0.4700
02-AUG-2023	526871	17.49	17.49	0.0000	0.0406	0.0405	0.7738
02-AUG-2023	526873	7.48	7.48	0.0000	0.0378	0.0377	0.7203
02-AUG-2023	526887	1.71	1.71	0.0000	0.0135	0.0135	0.2579
02-AUG-2023	526891	9.65	9.00	0.0697	0.0522	0.0523	0.9992
02-AUG-2023	526899	22.39	22.80	-0.0181	0.0349	0.0348	0.6649
02-AUG-2023	526901	63.98	65.28	-0.0201	0.0342	0.0342	0.6534
02-AUG-2023	526905	2.70	2.70	0.0000	0.0339	0.0338	0.6457
02-AUG-2023	526931	101.00	102.80	-0.0177	0.0343	0.0342	0.6534
02-AUG-2023	526935	24.50	24.50	0.0000	0.0282	0.0281	0.5368
02-AUG-2023	526945	83.50	83.80	-0.0036	0.0313	0.0312	0.5961
02-AUG-2023	526961	217.35	207.00	0.0488	0.0358	0.0359	0.6859
02-AUG-2023	526965	73.50	75.00	-0.0202	0.0299	0.0298	0.5693
02-AUG-2023	526967	10.83	11.40	-0.0513	0.0529	0.0529	1.0107
02-AUG-2023	526971	103.25	105.50	-0.0216	0.0314	0.0313	0.5980
02-AUG-2023	526977	8.94	8.94	0.0000	0.0052	0.0052	0.0993
02-AUG-2023	526981	241.85	250.55	-0.0353	0.0409	0.0409	0.7814
02-AUG-2023	526983	5.86	5.86	0.0000	0.0215	0.0214	0.4088
02-AUG-2023	527005	285.70	280.10	0.0198	0.0392	0.0391	0.7470
02-AUG-2023	530025	18.94	18.90	0.0021	0.0302	0.0301	0.5751
02-AUG-2023	530027	3.51	3.65	-0.0391	0.0464	0.0464	0.8865
02-AUG-2023	530035	22.90	22.90	0.0000	0.0317	0.0316	0.6037
02-AUG-2023	530037	3.75	3.75	0.0000	0.0094	0.0094	0.1796
02-AUG-2023	530043	260.00	263.75	-0.0143	0.0282	0.0281	0.5368
02-AUG-2023	530045	18.84	18.55	0.0155	0.0267	0.0267	0.5101
02-AUG-2023	530053	27.53	28.38	-0.0304	0.0357	0.0356	0.6801
02-AUG-2023	530055	21.05	21.05	0.0000	0.0199	0.0199	0.3802
02-AUG-2023	530057	13.09	13.35	-0.0197	0.0283	0.0283	0.5407
02-AUG-2023	530063	11.09	11.13	-0.0036	0.0418	0.0417	0.7967
02-AUG-2023	530065	11.69	11.15	0.0473	0.0341	0.0342	0.6534
02-AUG-2023	530077	155.40	150.65	0.0310	0.0306	0.0306	0.5846
02-AUG-2023	530095	41.00	39.16	0.0459	0.0418	0.0419	0.8005
02-AUG-2023	530109	1.51	1.52	-0.0066	0.0808	0.0806	1.5399
02-AUG-2023	530111	39.82	39.95	-0.0033	0.0348	0.0347	0.6629
02-AUG-2023	530119	49.58	50.39	-0.0162	0.0283	0.0283	0.5407
02-AUG-2023	530125	417.40	436.65	-0.0451	0.0335	0.0336	0.6419
02-AUG-2023	530127	13.51	13.51	0.0000	0.0326	0.0325	0.6209
02-AUG-2023	530129	790.15	803.90	-0.0173	0.0307	0.0306	0.5846
02-AUG-2023	530133	60.00	61.65	-0.0271	0.0344	0.0343	0.6553
02-AUG-2023	530139	48.83	49.82	-0.0201	0.0437	0.0436	0.8330
02-AUG-2023	530145	11.08	11.64	-0.0493	0.0343	0.0344	0.6572
02-AUG-2023	530151	28.18	27.88	0.0107	0.0324	0.0323	0.6171
02-AUG-2023	530161	9.50	9.50	0.0000	0.0158	0.0158	0.3019
02-AUG-2023	530163	125.35	119.40	0.0486	0.0329	0.0330	0.6305
02-AUG-2023	530167	28.00	26.77	0.0449	0.0342	0.0343	0.6553
02-AUG-2023	530169	21.27	20.50	0.0369	0.0290	0.0291	0.5560
02-AUG-2023	530171	20.00	20.24	-0.0119	0.0381	0.0380	0.7260
02-AUG-2023	530173	9.94	9.94	0.0000	0.0344	0.0343	0.6553
02-AUG-2023	530175	71.71	73.17	-0.0202	0.0397	0.0397	0.7585
02-AUG-2023	530179	3.48	3.66	-0.0504	0.0221	0.0224	0.4280
02-AUG-2023	530185	8.03	8.14	-0.0136	0.0325	0.0324	0.6190
02-AUG-2023	530187	2.60	2.70	-0.0377	0.0406	0.0406	0.7757
02-AUG-2023	530197	10.15	10.15	0.0000	0.0339	0.0338	0.6457
02-AUG-2023	530201	8.57	8.69	-0.0139	0.0349	0.0348	0.6649
02-AUG-2023	530207	19.40	18.87	0.0277	0.0319	0.0319	0.6094
02-AUG-2023	530213	30.49	31.02	-0.0172	0.0250	0.0249	0.4757
02-AUG-2023	530215	127.95	124.65	0.0261	0.0257	0.0257	0.4910
02-AUG-2023	530217	9.62	9.81	-0.0196	0.0130	0.0130	0.2484
02-AUG-2023	530231	12.66	12.60	0.0048	0.0279	0.0278	0.5311
02-AUG-2023	530233	79.03	79.99	-0.0121	0.0314	0.0313	0.5980
02-AUG-2023	530235	34.06	34.05	0.0003	0.0324	0.0323	0.6171
02-AUG-2023	530245	135.95	131.00	0.0371	0.0444	0.0444	0.8483
02-AUG-2023	530249	6.99	6.76	0.0335	0.0481	0.0481	0.9189
02-AUG-2023	530251	0.51	0.52	-0.0194	0.0251	0.0251	0.4795
02-AUG-2023	530253	25.18	23.99	0.0484	0.0313	0.0314	0.5999
02-AUG-2023	530255	6.04	6.20	-0.0261	0.0438	0.0437	0.8349
02-AUG-2023	530259	25.56	26.27	-0.0274	0.0362	0.0361	0.6897
02-AUG-2023	530263	0.93	0.94	-0.0107	0.0400	0.0399	0.7623
02-AUG-2023	530265	31.00	31.00	0.0000	0.0348	0.0347	0.6629
02-AUG-2023	530267	16.16	16.16	0.0000	0.0289	0.0289	0.5521
02-AUG-2023	530271	12.75	12.71	0.0031	0.0374	0.0373	0.7126
02-AUG-2023	530281	16.76	17.64	-0.0512	0.0364	0.0365	0.6973
02-AUG-2023	530289	17.57	17.00	0.0330	0.0305	0.0305	0.5827
02-AUG-2023	530291	12.14	12.14	0.0000	0.0349	0.0348	0.6649
02-AUG-2023	530305	70.75	69.32	0.0204	0.0348	0.0347	0.6629
02-AUG-2023	530309	24.38	24.34	0.0016	0.0307	0.0306	0.5846
02-AUG-2023	530313	34.73	35.31	-0.0166	0.0342	0.0341	0.6515
02-AUG-2023	530315	117.15	119.25	-0.0178	0.0247	0.0246	0.4700
02-AUG-2023	530317	106.20	106.30	-0.0009	0.0304	0.0303	0.5789
02-AUG-2023	530331	363.60	367.75	-0.0113	0.0327	0.0326	0.6228
02-AUG-2023	530341	101.75	107.10	-0.0512	0.0449	0.0449	0.8578
02-AUG-2023	530357	10.02	10.00	0.0020	0.0395	0.0394	0.7527
02-AUG-2023	530361	70.00	70.00	0.0000	0.0261	0.0260	0.4967
02-AUG-2023	530369	22.50	22.25	0.0112	0.0383	0.0382	0.7298
02-AUG-2023	530401	98.00	98.45	-0.0046	0.0333	0.0332	0.6343
02-AUG-2023	530405	22.40	23.85	-0.0627	0.0357	0.0359	0.6859
02-AUG-2023	530407	6.30	6.47	-0.0266	0.0505	0.0504	0.9629
02-AUG-2023	530419	38.96	38.85	0.0028	0.0365	0.0364	0.6954
02-AUG-2023	530421	9.44	9.93	-0.0506	0.0343	0.0344	0.6572
02-AUG-2023	530427	48.70	50.73	-0.0408	0.0369	0.0369	0.7050
02-AUG-2023	530429	16.16	17.01	-0.0513	0.0424	0.0425	0.8120
02-AUG-2023	530431	126.55	130.20	-0.0284	0.0221	0.0221	0.4222
02-AUG-2023	530433	61.68	61.79	-0.0018	0.0348	0.0347	0.6629
02-AUG-2023	530439	6.32	6.56	-0.0373	0.0578	0.0577	1.1024
02-AUG-2023	530443	10.01	9.54	0.0481	0.0385	0.0386	0.7375
02-AUG-2023	530445	1.57	1.59	-0.0127	0.0364	0.0363	0.6935
02-AUG-2023	530449	46.88	45.97	0.0196	0.0434	0.0433	0.8272
02-AUG-2023	530457	5.45	5.35	0.0185	0.0226	0.0226	0.4318
02-AUG-2023	530459	22.24	22.25	-0.0004	0.0354	0.0353	0.6744
02-AUG-2023	530461	17.87	18.36	-0.0271	0.0373	0.0373	0.7126
02-AUG-2023	530469	4.55	4.77	-0.0472	0.0308	0.0309	0.5903
02-AUG-2023	530475	795.30	803.75	-0.0106	0.0389	0.0388	0.7413
02-AUG-2023	530477	110.40	112.85	-0.0219	0.0349	0.0348	0.6649
02-AUG-2023	530495	15.46	16.20	-0.0468	0.0343	0.0343	0.6553
02-AUG-2023	530499	520.40	517.00	0.0066	0.0242	0.0241	0.4604
02-AUG-2023	530521	220.05	218.00	0.0094	0.0336	0.0335	0.6400
02-AUG-2023	530525	29.00	28.44	0.0195	0.0451	0.0450	0.8597
02-AUG-2023	530533	71.96	73.99	-0.0278	0.0320	0.0320	0.6114
02-AUG-2023	530537	27.54	27.54	0.0000	0.0109	0.0109	0.2082
02-AUG-2023	530545	227.95	217.95	0.0449	0.0354	0.0355	0.6782
02-AUG-2023	530557	0.40	0.40	0.0000	0.0366	0.0365	0.6973
02-AUG-2023	530565	7.98	7.83	0.0190	0.0486	0.0485	0.9266
02-AUG-2023	530571	3.32	3.48	-0.0471	0.0275	0.0276	0.5273
02-AUG-2023	530577	20.60	20.88	-0.0135	0.0447	0.0446	0.8521
02-AUG-2023	530579	28.00	28.45	-0.0159	0.0360	0.0359	0.6859
02-AUG-2023	530581	4.89	4.67	0.0460	0.0368	0.0368	0.7031
02-AUG-2023	530585	170.00	166.00	0.0238	0.0260	0.0260	0.4967
02-AUG-2023	530589	170.75	175.95	-0.0300	0.0306	0.0306	0.5846
02-AUG-2023	530595	5.86	5.86	0.0000	0.0480	0.0479	0.9151
02-AUG-2023	530601	5.89	5.89	0.0000	0.0225	0.0225	0.4299
02-AUG-2023	530609	4.65	4.55	0.0217	0.0338	0.0338	0.6457
02-AUG-2023	530611	0.42	0.42	0.0000	0.0306	0.0305	0.5827
02-AUG-2023	530615	124.20	121.80	0.0195	0.0385	0.0385	0.7355
02-AUG-2023	530617	63.35	61.66	0.0270	0.0382	0.0382	0.7298
02-AUG-2023	530621	87.00	89.39	-0.0271	0.0335	0.0334	0.6381
02-AUG-2023	530627	107.95	106.00	0.0182	0.0258	0.0257	0.4910
02-AUG-2023	530643	169.30	172.05	-0.0161	0.0342	0.0341	0.6515
02-AUG-2023	530663	1.76	1.69	0.0406	0.0394	0.0394	0.7527
02-AUG-2023	530665	3.76	3.81	-0.0132	0.0220	0.0220	0.4203
02-AUG-2023	530669	15.50	14.95	0.0361	0.0332	0.0332	0.6343
02-AUG-2023	530675	36.54	34.80	0.0488	0.0348	0.0349	0.6668
02-AUG-2023	530677	77.12	76.19	0.0121	0.0328	0.0327	0.6247
02-AUG-2023	530689	77.00	75.77	0.0161	0.0357	0.0356	0.6801
02-AUG-2023	530695	19.31	19.31	0.0000	0.0444	0.0443	0.8464
02-AUG-2023	530697	34.93	33.29	0.0481	0.0370	0.0370	0.7069
02-AUG-2023	530705	9.40	9.40	0.0000	0.0160	0.0160	0.3057
02-AUG-2023	530709	21.72	21.10	0.0290	0.0316	0.0316	0.6037
02-AUG-2023	530711	66.49	65.07	0.0216	0.0371	0.0370	0.7069
02-AUG-2023	530713	8.00	8.28	-0.0344	0.0360	0.0360	0.6878
02-AUG-2023	530723	144.65	137.80	0.0485	0.0369	0.0370	0.7069
02-AUG-2023	530733	5.96	6.27	-0.0507	0.0409	0.0409	0.7814
02-AUG-2023	530735	19.10	19.93	-0.0425	0.0396	0.0396	0.7566
02-AUG-2023	530741	315.35	300.35	0.0487	0.0357	0.0358	0.6840
02-AUG-2023	530747	10.48	10.01	0.0459	0.0365	0.0365	0.6973
02-AUG-2023	530755	11.85	11.93	-0.0067	0.0333	0.0332	0.6343
02-AUG-2023	530765	23.02	22.57	0.0197	0.0235	0.0234	0.4471
02-AUG-2023	530777	6.70	6.39	0.0474	0.0180	0.0183	0.3496
02-AUG-2023	530779	60.24	61.46	-0.0200	0.0328	0.0328	0.6266
02-AUG-2023	530789	136.95	140.00	-0.0220	0.0455	0.0454	0.8674
02-AUG-2023	530795	6.20	6.20	0.0000	0.0315	0.0314	0.5999
02-AUG-2023	530797	13.26	13.26	0.0000	0.0267	0.0266	0.5082
02-AUG-2023	530799	10.23	10.23	0.0000	0.0176	0.0176	0.3362
02-AUG-2023	530805	64.05	64.00	0.0008	0.0220	0.0219	0.4184
02-AUG-2023	530809	43.95	41.86	0.0487	0.0373	0.0373	0.7126
02-AUG-2023	530815	82.30	84.62	-0.0278	0.0374	0.0373	0.7126
02-AUG-2023	530821	14.72	14.05	0.0466	0.0423	0.0423	0.8081
02-AUG-2023	530825	22.99	22.00	0.0440	0.0330	0.0330	0.6305
02-AUG-2023	530829	25.62	25.02	0.0237	0.0354	0.0354	0.6763
02-AUG-2023	530839	4.78	4.25	0.1175	0.0404	0.0412	0.7871
02-AUG-2023	530845	913.30	864.75	0.0546	0.0367	0.0368	0.7031
02-AUG-2023	530853	82.90	84.77	-0.0223	0.0398	0.0397	0.7585
02-AUG-2023	530855	8.33	8.33	0.0000	0.0031	0.0031	0.0592
02-AUG-2023	530879	121.80	121.80	0.0000	0.0365	0.0364	0.6954
02-AUG-2023	530881	148.90	151.90	-0.0199	0.0309	0.0308	0.5884
02-AUG-2023	530883	6.75	6.95	-0.0292	0.0327	0.0327	0.6247
02-AUG-2023	530897	113.95	116.25	-0.0200	0.0344	0.0343	0.6553
02-AUG-2023	530899	30.25	30.87	-0.0203	0.0269	0.0269	0.5139
02-AUG-2023	530907	30.88	30.88	0.0000	0.0199	0.0199	0.3802
02-AUG-2023	530909	67.54	71.09	-0.0512	0.0269	0.0271	0.5177
02-AUG-2023	530929	14.47	14.47	0.0000	0.0191	0.0191	0.3649
02-AUG-2023	530931	8.98	8.80	0.0202	0.0366	0.0366	0.6992
02-AUG-2023	530951	102.90	104.85	-0.0188	0.0321	0.0320	0.6114
02-AUG-2023	530953	197.90	197.55	0.0018	0.0342	0.0341	0.6515
02-AUG-2023	530959	23.02	23.11	-0.0039	0.0282	0.0282	0.5388
02-AUG-2023	530973	49.34	51.93	-0.0512	0.0341	0.0342	0.6534
02-AUG-2023	530977	133.15	141.70	-0.0622	0.0348	0.0350	0.6687
02-AUG-2023	530979	25.88	25.42	0.0179	0.0254	0.0254	0.4853
02-AUG-2023	530991	42.63	43.50	-0.0202	0.0415	0.0414	0.7909
02-AUG-2023	530997	44.16	46.08	-0.0426	0.0452	0.0451	0.8616
02-AUG-2023	531003	64.42	65.73	-0.0201	0.0308	0.0308	0.5884
02-AUG-2023	531017	10.21	10.35	-0.0136	0.0376	0.0375	0.7164
02-AUG-2023	531025	1.03	1.07	-0.0381	0.0360	0.0360	0.6878
02-AUG-2023	531035	12.69	12.69	0.0000	0.0094	0.0094	0.1796
02-AUG-2023	531041	310.50	313.00	-0.0080	0.0323	0.0322	0.6152
02-AUG-2023	531043	12.67	12.07	0.0485	0.0306	0.0307	0.5865
02-AUG-2023	531049	11.00	11.00	0.0000	0.0331	0.0330	0.6305
02-AUG-2023	531051	8.97	8.55	0.0480	0.0227	0.0229	0.4375
02-AUG-2023	531065	4.45	4.45	0.0000	0.0062	0.0062	0.1185
02-AUG-2023	531067	93.00	91.50	0.0163	0.0334	0.0333	0.6362
02-AUG-2023	531069	851.90	859.40	-0.0088	0.0284	0.0283	0.5407
02-AUG-2023	531080	34.15	33.99	0.0047	0.0490	0.0488	0.9323
02-AUG-2023	531083	5.65	5.99	-0.0584	0.0573	0.0573	1.0947
02-AUG-2023	531091	13.31	14.00	-0.0505	0.0366	0.0367	0.7012
02-AUG-2023	531099	4.94	4.94	0.0000	0.0230	0.0230	0.4394
02-AUG-2023	531109	53.54	54.03	-0.0091	0.0325	0.0324	0.6190
02-AUG-2023	531111	35.87	37.75	-0.0511	0.0344	0.0345	0.6591
02-AUG-2023	531112	174.30	179.55	-0.0297	0.0350	0.0350	0.6687
02-AUG-2023	531119	12.13	12.13	0.0000	0.0283	0.0283	0.5407
02-AUG-2023	531126	3.67	3.67	0.0000	0.0229	0.0228	0.4356
02-AUG-2023	531127	33.98	35.03	-0.0304	0.0260	0.0260	0.4967
02-AUG-2023	531129	21.00	21.10	-0.0048	0.0306	0.0306	0.5846
02-AUG-2023	531137	0.80	0.82	-0.0247	0.0371	0.0371	0.7088
02-AUG-2023	531144	9.62	9.90	-0.0287	0.0282	0.0282	0.5388
02-AUG-2023	531153	11.97	12.08	-0.0091	0.0326	0.0325	0.6209
02-AUG-2023	531155	5.87	5.98	-0.0186	0.0299	0.0298	0.5693
02-AUG-2023	531156	20.01	19.45	0.0284	0.0292	0.0292	0.5579
02-AUG-2023	531157	7.79	7.79	0.0000	0.0322	0.0321	0.6133
02-AUG-2023	531158	12.49	12.19	0.0243	0.0342	0.0342	0.6534
02-AUG-2023	531161	100.60	103.05	-0.0241	0.0307	0.0307	0.5865
02-AUG-2023	531163	38.19	36.35	0.0494	0.0300	0.0302	0.5770
02-AUG-2023	531168	115.95	115.95	0.0000	0.0206	0.0205	0.3917
02-AUG-2023	531169	62.49	65.50	-0.0470	0.0463	0.0463	0.8846
02-AUG-2023	531173	44.09	46.27	-0.0483	0.0337	0.0338	0.6457
02-AUG-2023	531175	1.68	1.70	-0.0118	0.0283	0.0282	0.5388
02-AUG-2023	531176	17.53	18.00	-0.0265	0.0335	0.0335	0.6400
02-AUG-2023	531178	39.00	39.90	-0.0228	0.0358	0.0357	0.6820
02-AUG-2023	531190	10.20	9.76	0.0441	0.0312	0.0313	0.5980
02-AUG-2023	531199	53.33	53.40	-0.0013	0.0353	0.0352	0.6725
02-AUG-2023	531201	2645.40	2737.80	-0.0343	0.0398	0.0398	0.7604
02-AUG-2023	531203	40.74	40.74	0.0000	0.0179	0.0178	0.3401
02-AUG-2023	531210	36.23	37.10	-0.0237	0.0326	0.0326	0.6228
02-AUG-2023	531212	33.00	33.00	0.0000	0.0389	0.0388	0.7413
02-AUG-2023	531215	126.90	130.30	-0.0264	0.0410	0.0409	0.7814
02-AUG-2023	531216	4.33	4.42	-0.0206	0.0424	0.0423	0.8081
02-AUG-2023	531219	4.70	4.70	0.0000	0.0293	0.0292	0.5579
02-AUG-2023	531221	9.27	9.27	0.0000	0.0335	0.0334	0.6381
02-AUG-2023	531223	29.91	31.09	-0.0387	0.0346	0.0346	0.6610
02-AUG-2023	531225	42.63	42.82	-0.0044	0.0329	0.0328	0.6266
02-AUG-2023	531227	64.97	64.97	0.0000	0.0395	0.0394	0.7527
02-AUG-2023	531228	5.05	5.01	0.0080	0.0157	0.0156	0.2980
02-AUG-2023	531233	14.99	14.81	0.0121	0.0345	0.0344	0.6572
02-AUG-2023	531234	119.70	121.40	-0.0141	0.0318	0.0317	0.6056
02-AUG-2023	531235	14.71	14.71	0.0000	0.0265	0.0264	0.5044
02-AUG-2023	531240	3.62	3.80	-0.0485	0.0348	0.0349	0.6668
02-AUG-2023	531246	15.55	14.81	0.0488	0.0342	0.0343	0.6553
02-AUG-2023	531253	356.30	351.95	0.0123	0.0351	0.0350	0.6687
02-AUG-2023	531254	77.70	77.70	0.0000	0.0442	0.0441	0.8425
02-AUG-2023	531255	33.54	34.68	-0.0334	0.0442	0.0441	0.8425
02-AUG-2023	531257	21.20	21.45	-0.0117	0.0330	0.0330	0.6305
02-AUG-2023	531259	3.60	3.60	0.0000	0.0334	0.0334	0.6381
02-AUG-2023	531260	438.00	448.00	-0.0226	0.0368	0.0367	0.7012
02-AUG-2023	531265	10.06	10.58	-0.0504	0.0169	0.0172	0.3286
02-AUG-2023	531268	27.70	27.51	0.0069	0.0252	0.0251	0.4795
02-AUG-2023	531272	6.90	6.90	0.0000	0.0114	0.0114	0.2178
02-AUG-2023	531273	3.15	3.10	0.0160	0.0406	0.0405	0.7738
02-AUG-2023	531274	10.50	10.50	0.0000	0.0237	0.0237	0.4528
02-AUG-2023	531278	41.10	41.93	-0.0200	0.0315	0.0314	0.5999
02-AUG-2023	531279	41.75	41.75	0.0000	0.0348	0.0347	0.6629
02-AUG-2023	531280	5.70	5.70	0.0000	0.0365	0.0364	0.6954
02-AUG-2023	531281	18.70	18.00	0.0382	0.0442	0.0441	0.8425
02-AUG-2023	531283	9.76	9.30	0.0483	0.0317	0.0318	0.6075
02-AUG-2023	531287	182.35	186.05	-0.0201	0.0374	0.0373	0.7126
02-AUG-2023	531288	11.21	11.21	0.0000	0.0308	0.0307	0.5865
02-AUG-2023	531289	99.64	101.32	-0.0167	0.0349	0.0349	0.6668
02-AUG-2023	531297	52.60	54.70	-0.0391	0.0389	0.0389	0.7432
02-AUG-2023	531300	2.98	2.98	0.0000	0.0349	0.0348	0.6649
02-AUG-2023	531301	30.88	30.88	0.0000	0.0381	0.0380	0.7260
02-AUG-2023	531304	40.00	39.83	0.0043	0.0329	0.0328	0.6266
02-AUG-2023	531306	830.10	832.90	-0.0034	0.0304	0.0304	0.5808
02-AUG-2023	531307	19.30	19.55	-0.0129	0.0336	0.0335	0.6400
02-AUG-2023	531310	147.05	147.55	-0.0034	0.0318	0.0317	0.6056
02-AUG-2023	531314	18.00	18.00	0.0000	0.0182	0.0181	0.3458
02-AUG-2023	531319	5.62	5.62	0.0000	0.0285	0.0284	0.5426
02-AUG-2023	531323	8.70	8.50	0.0233	0.0308	0.0307	0.5865
02-AUG-2023	531324	22.90	23.46	-0.0242	0.0256	0.0256	0.4891
02-AUG-2023	531327	3.16	3.16	0.0000	0.0307	0.0306	0.5846
02-AUG-2023	531328	0.48	0.50	-0.0408	0.0325	0.0325	0.6209
02-AUG-2023	531334	13.20	13.89	-0.0510	0.0364	0.0365	0.6973
02-AUG-2023	531337	2.42	2.34	0.0336	0.0309	0.0309	0.5903
02-AUG-2023	531338	15.00	15.00	0.0000	0.0344	0.0344	0.6572
02-AUG-2023	531340	35.69	35.75	-0.0017	0.0336	0.0335	0.6400
02-AUG-2023	531341	13.49	14.10	-0.0442	0.0354	0.0355	0.6782
02-AUG-2023	531346	34.50	31.87	0.0793	0.0352	0.0355	0.6782
02-AUG-2023	531352	20.27	19.47	0.0403	0.0326	0.0326	0.6228
02-AUG-2023	531357	29.07	29.87	-0.0271	0.0703	0.0702	1.3412
02-AUG-2023	531359	142.00	146.65	-0.0322	0.0393	0.0392	0.7489
02-AUG-2023	531360	15.39	15.23	0.0105	0.0368	0.0367	0.7012
02-AUG-2023	531364	73.94	72.11	0.0251	0.0375	0.0375	0.7164
02-AUG-2023	531370	36.15	36.15	0.0000	0.0429	0.0428	0.8177
02-AUG-2023	531380	87.00	83.97	0.0354	0.0357	0.0357	0.6820
02-AUG-2023	531381	58.97	58.00	0.0166	0.0391	0.0390	0.7451
02-AUG-2023	531387	5.20	5.10	0.0194	0.0138	0.0138	0.2636
02-AUG-2023	531390	38.02	40.15	-0.0545	0.0343	0.0344	0.6572
02-AUG-2023	531395	13.63	13.63	0.0000	0.0275	0.0274	0.5235
02-AUG-2023	531396	3.38	3.38	0.0000	0.0333	0.0333	0.6362
02-AUG-2023	531397	15.25	15.25	0.0000	0.0224	0.0223	0.4260
02-AUG-2023	531398	101.10	111.00	-0.0934	0.0354	0.0360	0.6878
02-AUG-2023	531399	56.86	58.02	-0.0202	0.0335	0.0334	0.6381
02-AUG-2023	531402	15.30	15.00	0.0198	0.0345	0.0344	0.6572
02-AUG-2023	531406	7.35	7.35	0.0000	0.0203	0.0203	0.3878
02-AUG-2023	531409	12.49	11.99	0.0409	0.0313	0.0314	0.5999
02-AUG-2023	531411	1.61	1.60	0.0062	0.0302	0.0302	0.5770
02-AUG-2023	531412	97.82	98.81	-0.0101	0.0290	0.0290	0.5540
02-AUG-2023	531413	7.77	7.77	0.0000	0.0312	0.0311	0.5942
02-AUG-2023	531416	23.75	23.76	-0.0004	0.0392	0.0391	0.7470
02-AUG-2023	531417	2.60	2.68	-0.0303	0.0348	0.0348	0.6649
02-AUG-2023	531420	2.52	2.40	0.0488	0.0200	0.0203	0.3878
02-AUG-2023	531432	4.85	4.81	0.0083	0.0324	0.0323	0.6171
02-AUG-2023	531433	2.47	2.60	-0.0513	0.0357	0.0358	0.6840
02-AUG-2023	531436	3.06	3.06	0.0000	0.0255	0.0255	0.4872
02-AUG-2023	531437	25.12	25.32	-0.0079	0.0325	0.0325	0.6209
02-AUG-2023	531444	9.00	9.00	0.0000	0.0313	0.0312	0.5961
02-AUG-2023	531454	20.50	20.73	-0.0112	0.0329	0.0329	0.6286
02-AUG-2023	531456	1.37	1.44	-0.0498	0.0371	0.0372	0.7107
02-AUG-2023	531460	3.89	3.72	0.0447	0.0407	0.0407	0.7776
02-AUG-2023	531465	0.49	0.49	0.0000	0.0127	0.0127	0.2426
02-AUG-2023	531471	8.62	8.88	-0.0297	0.0397	0.0397	0.7585
02-AUG-2023	531472	24.00	23.09	0.0387	0.0422	0.0422	0.8062
02-AUG-2023	531489	675.00	574.05	0.1620	0.0370	0.0387	0.7394
02-AUG-2023	531494	6.53	6.54	-0.0015	0.0380	0.0379	0.7241
02-AUG-2023	531499	5.40	5.30	0.0187	0.0410	0.0409	0.7814
02-AUG-2023	531502	4.64	4.60	0.0087	0.0170	0.0170	0.3248
02-AUG-2023	531503	43.59	44.14	-0.0125	0.0366	0.0365	0.6973
02-AUG-2023	531505	19.26	18.35	0.0484	0.0179	0.0182	0.3477
02-AUG-2023	531506	6.67	6.67	0.0000	0.0152	0.0152	0.2904
02-AUG-2023	531509	16.39	17.25	-0.0511	0.0343	0.0345	0.6591
02-AUG-2023	531512	9.66	9.70	-0.0041	0.0332	0.0331	0.6324
02-AUG-2023	531518	0.41	0.41	0.0000	0.1408	0.1404	2.6823
02-AUG-2023	531521	6.01	6.01	0.0000	0.0072	0.0072	0.1376
02-AUG-2023	531525	20.43	21.50	-0.0510	0.0443	0.0443	0.8464
02-AUG-2023	531529	6.49	6.62	-0.0198	0.0295	0.0295	0.5636
02-AUG-2023	531533	65.70	66.10	-0.0061	0.0369	0.0368	0.7031
02-AUG-2023	531539	16.79	16.79	0.0000	0.0430	0.0429	0.8196
02-AUG-2023	531540	110.70	112.50	-0.0161	0.0364	0.0363	0.6935
02-AUG-2023	531541	2.40	2.44	-0.0165	0.0356	0.0355	0.6782
02-AUG-2023	531550	104.10	102.10	0.0194	0.0382	0.0381	0.7279
02-AUG-2023	531552	17.95	17.51	0.0248	0.0431	0.0430	0.8215
02-AUG-2023	531553	7.97	7.63	0.0436	0.0298	0.0299	0.5712
02-AUG-2023	531569	76.65	73.00	0.0488	0.0383	0.0384	0.7336
02-AUG-2023	531574	3.68	3.68	0.0000	0.0328	0.0328	0.6266
02-AUG-2023	531578	4.41	4.20	0.0488	0.0374	0.0375	0.7164
02-AUG-2023	531582	22.49	23.67	-0.0511	0.0359	0.0360	0.6878
02-AUG-2023	531583	27.49	28.93	-0.0511	0.0300	0.0301	0.5751
02-AUG-2023	531585	6.59	6.76	-0.0255	0.0309	0.0309	0.5903
02-AUG-2023	531591	9.39	9.27	0.0129	0.0330	0.0329	0.6286
02-AUG-2023	531592	3.27	3.23	0.0123	0.0319	0.0318	0.6075
02-AUG-2023	531594	15.19	15.36	-0.0111	0.0363	0.0362	0.6916
02-AUG-2023	531600	93.90	98.80	-0.0509	0.0294	0.0296	0.5655
02-AUG-2023	531608	129.40	127.60	0.0140	0.0331	0.0330	0.6305
02-AUG-2023	531609	201.00	201.00	0.0000	0.0370	0.0369	0.7050
02-AUG-2023	531613	1.79	1.88	-0.0491	0.0340	0.0341	0.6515
02-AUG-2023	531626	5.06	5.16	-0.0196	0.0413	0.0412	0.7871
02-AUG-2023	531628	12.24	12.48	-0.0194	0.0155	0.0155	0.2961
02-AUG-2023	531635	46.45	47.92	-0.0312	0.0384	0.0384	0.7336
02-AUG-2023	531637	491.30	490.55	0.0015	0.0296	0.0295	0.5636
02-AUG-2023	531638	176.40	180.00	-0.0202	0.0317	0.0316	0.6037
02-AUG-2023	531640	12.23	12.23	0.0000	0.0174	0.0174	0.3324
02-AUG-2023	531644	12.97	13.65	-0.0511	0.0261	0.0263	0.5025
02-AUG-2023	531651	74.11	78.00	-0.0512	0.0280	0.0282	0.5388
02-AUG-2023	531661	10.40	10.57	-0.0162	0.0346	0.0345	0.6591
02-AUG-2023	531667	38.17	39.98	-0.0463	0.0388	0.0388	0.7413
02-AUG-2023	531668	1.62	1.64	-0.0123	0.0414	0.0413	0.7890
02-AUG-2023	531671	1.90	1.99	-0.0463	0.0261	0.0262	0.5006
02-AUG-2023	531672	20.55	19.70	0.0422	0.0328	0.0329	0.6286
02-AUG-2023	531673	14.10	14.27	-0.0120	0.0351	0.0350	0.6687
02-AUG-2023	531676	12.11	12.11	0.0000	0.0274	0.0273	0.5216
02-AUG-2023	531677	37.11	37.11	0.0000	0.0145	0.0145	0.2770
02-AUG-2023	531681	0.64	0.62	0.0317	0.0309	0.0309	0.5903
02-AUG-2023	531688	66.00	65.50	0.0076	0.0375	0.0374	0.7145
02-AUG-2023	531694	10.90	10.96	-0.0055	0.0431	0.0430	0.8215
02-AUG-2023	531716	1.37	1.35	0.0147	0.0491	0.0489	0.9342
02-AUG-2023	531726	185.00	185.55	-0.0030	0.0316	0.0315	0.6018
02-AUG-2023	531727	54.84	54.15	0.0127	0.0296	0.0295	0.5636
02-AUG-2023	531735	18.05	18.05	0.0000	0.0130	0.0130	0.2484
02-AUG-2023	531737	0.66	0.67	-0.0150	0.0154	0.0154	0.2942
02-AUG-2023	531739	8.26	8.20	0.0073	0.0293	0.0293	0.5598
02-AUG-2023	531743	23.68	23.68	0.0000	0.0100	0.0100	0.1910
02-AUG-2023	531744	45.89	44.12	0.0393	0.0409	0.0409	0.7814
02-AUG-2023	531752	0.77	0.79	-0.0256	0.0366	0.0365	0.6973
02-AUG-2023	531758	8.20	8.13	0.0086	0.0311	0.0311	0.5942
02-AUG-2023	531762	11.90	11.40	0.0429	0.0404	0.0404	0.7718
02-AUG-2023	531771	40.00	40.00	0.0000	0.0193	0.0192	0.3668
02-AUG-2023	531778	20.86	21.15	-0.0138	0.0363	0.0362	0.6916
02-AUG-2023	531779	25.18	25.18	0.0000	0.0280	0.0279	0.5330
02-AUG-2023	531780	24.98	25.15	-0.0068	0.0323	0.0322	0.6152
02-AUG-2023	531784	1.79	1.78	0.0056	0.0404	0.0403	0.7699
02-AUG-2023	531797	7.17	7.17	0.0000	0.0077	0.0077	0.1471
02-AUG-2023	531802	25.92	25.73	0.0074	0.0436	0.0435	0.8311
02-AUG-2023	531810	94.20	94.76	-0.0059	0.0315	0.0314	0.5999
02-AUG-2023	531812	0.62	0.62	0.0000	0.0333	0.0332	0.6343
02-AUG-2023	531813	68.30	71.09	-0.0400	0.0333	0.0333	0.6362
02-AUG-2023	531814	9.32	9.49	-0.0181	0.0368	0.0367	0.7012
02-AUG-2023	531819	17.63	17.63	0.0000	0.0120	0.0119	0.2273
02-AUG-2023	531821	84.52	84.55	-0.0004	0.0322	0.0322	0.6152
02-AUG-2023	531822	56.00	55.90	0.0018	0.0440	0.0439	0.8387
02-AUG-2023	531834	4.17	3.98	0.0466	0.0387	0.0387	0.7394
02-AUG-2023	531841	15.00	15.68	-0.0443	0.0348	0.0349	0.6668
02-AUG-2023	531842	28.06	28.47	-0.0145	0.0322	0.0321	0.6133
02-AUG-2023	531846	19.50	20.00	-0.0253	0.0325	0.0325	0.6209
02-AUG-2023	531847	713.55	715.00	-0.0020	0.0236	0.0235	0.4490
02-AUG-2023	531859	62.03	63.29	-0.0201	0.0383	0.0382	0.7298
02-AUG-2023	531861	33.40	34.75	-0.0396	0.0327	0.0327	0.6247
02-AUG-2023	531862	120.90	121.35	-0.0037	0.0234	0.0234	0.4471
02-AUG-2023	531867	6.10	6.18	-0.0130	0.0421	0.0420	0.8024
02-AUG-2023	531869	19.25	19.82	-0.0292	0.0238	0.0238	0.4547
02-AUG-2023	531870	21.49	20.47	0.0486	0.0379	0.0380	0.7260
02-AUG-2023	531878	8.50	8.97	-0.0538	0.0520	0.0520	0.9935
02-AUG-2023	531881	20.50	21.43	-0.0444	0.0357	0.0358	0.6840
02-AUG-2023	531885	8.13	8.13	0.0000	0.0017	0.0017	0.0325
02-AUG-2023	531887	9.89	9.89	0.0000	0.0104	0.0103	0.1968
02-AUG-2023	531888	127.55	130.10	-0.0198	0.0382	0.0382	0.7298
02-AUG-2023	531889	177.30	180.90	-0.0201	0.0331	0.0330	0.6305
02-AUG-2023	531893	0.87	0.87	0.0000	0.0405	0.0404	0.7718
02-AUG-2023	531900	20.27	19.32	0.0480	0.0418	0.0418	0.7986
02-AUG-2023	531902	19.52	19.91	-0.0198	0.0458	0.0457	0.8731
02-AUG-2023	531909	5.87	6.31	-0.0723	0.0360	0.0363	0.6935
02-AUG-2023	531911	23.80	22.71	0.0469	0.0289	0.0290	0.5540
02-AUG-2023	531913	7.22	7.49	-0.0367	0.0363	0.0363	0.6935
02-AUG-2023	531918	6.89	6.89	0.0000	0.0157	0.0157	0.2999
02-AUG-2023	531923	49.81	47.45	0.0485	0.0369	0.0370	0.7069
02-AUG-2023	531925	1.20	1.26	-0.0488	0.0313	0.0314	0.5999
02-AUG-2023	531928	8.55	8.55	0.0000	0.0151	0.0151	0.2885
02-AUG-2023	531929	5.86	6.00	-0.0236	0.0401	0.0400	0.7642
02-AUG-2023	531930	28.90	28.48	0.0146	0.0366	0.0365	0.6973
02-AUG-2023	531931	126.45	126.45	0.0000	0.0347	0.0347	0.6629
02-AUG-2023	531944	11.39	11.62	-0.0200	0.0208	0.0208	0.3974
02-AUG-2023	531946	8.75	8.75	0.0000	0.0112	0.0111	0.2121
02-AUG-2023	531950	2.74	2.65	0.0334	0.0346	0.0346	0.6610
02-AUG-2023	531952	51.42	52.45	-0.0198	0.0305	0.0304	0.5808
02-AUG-2023	531959	10.34	10.62	-0.0267	0.0264	0.0264	0.5044
02-AUG-2023	531960	1.95	2.03	-0.0402	0.0244	0.0245	0.4681
02-AUG-2023	531962	30.75	32.00	-0.0398	0.0349	0.0350	0.6687
02-AUG-2023	531968	17.02	17.02	0.0000	0.0312	0.0312	0.5961
02-AUG-2023	531977	4.55	4.55	0.0000	0.0322	0.0321	0.6133
02-AUG-2023	531979	36.24	36.99	-0.0205	0.0257	0.0257	0.4910
02-AUG-2023	531980	11.58	11.58	0.0000	0.0223	0.0222	0.4241
02-AUG-2023	531982	49.81	50.82	-0.0201	0.0373	0.0373	0.7126
02-AUG-2023	531991	0.70	0.73	-0.0420	0.0311	0.0311	0.5942
02-AUG-2023	531994	71.95	68.56	0.0483	0.0281	0.0283	0.5407
02-AUG-2023	531996	5.78	5.79	-0.0017	0.0334	0.0333	0.6362
02-AUG-2023	532001	30.72	30.85	-0.0042	0.0454	0.0452	0.8635
02-AUG-2023	532005	58.54	57.00	0.0267	0.0419	0.0418	0.7986
02-AUG-2023	532007	13.12	12.50	0.0484	0.0294	0.0295	0.5636
02-AUG-2023	532011	197.80	198.95	-0.0058	0.0286	0.0285	0.5445
02-AUG-2023	532015	3.59	3.59	0.0000	0.0387	0.0386	0.7375
02-AUG-2023	532016	16.51	16.51	0.0000	0.0115	0.0115	0.2197
02-AUG-2023	532022	13.46	14.04	-0.0422	0.0358	0.0358	0.6840
02-AUG-2023	532024	7.29	7.29	0.0000	0.0023	0.0023	0.0439
02-AUG-2023	532035	16.01	16.75	-0.0452	0.0351	0.0352	0.6725
02-AUG-2023	532039	56.99	63.37	-0.1061	0.0277	0.0286	0.5464
02-AUG-2023	532041	5.66	5.87	-0.0364	0.0491	0.0491	0.9381
02-AUG-2023	532042	28.04	28.49	-0.0159	0.0355	0.0354	0.6763
02-AUG-2023	532053	62.13	59.61	0.0414	0.0364	0.0365	0.6973
02-AUG-2023	532056	16.85	17.00	-0.0089	0.0329	0.0329	0.6286
02-AUG-2023	532057	94.94	93.55	0.0147	0.0345	0.0344	0.6572
02-AUG-2023	532067	468.65	483.80	-0.0318	0.0275	0.0276	0.5273
02-AUG-2023	532070	123.50	124.90	-0.0113	0.0369	0.0368	0.7031
02-AUG-2023	532083	3.13	3.13	0.0000	0.0004	0.0004	0.0076
02-AUG-2023	532090	2.08	2.12	-0.0190	0.0310	0.0309	0.5903
02-AUG-2023	532100	6.30	6.35	-0.0079	0.0559	0.0557	1.0641
02-AUG-2023	532102	34.92	34.61	0.0089	0.0356	0.0355	0.6782
02-AUG-2023	532113	4.50	4.50	0.0000	0.0383	0.0382	0.7298
02-AUG-2023	532123	13.21	13.47	-0.0195	0.0370	0.0369	0.7050
02-AUG-2023	532124	10.38	10.69	-0.0294	0.0362	0.0362	0.6916
02-AUG-2023	532140	27.08	25.99	0.0411	0.0448	0.0448	0.8559
02-AUG-2023	532145	11.95	11.95	0.0000	0.0393	0.0392	0.7489
02-AUG-2023	532154	0.47	0.47	0.0000	0.1382	0.1379	2.6346
02-AUG-2023	532159	14.36	14.65	-0.0200	0.0396	0.0395	0.7546
02-AUG-2023	532160	7.10	7.21	-0.0154	0.0256	0.0256	0.4891
02-AUG-2023	532164	10.64	10.25	0.0373	0.0378	0.0378	0.7222
02-AUG-2023	532167	24.80	24.80	0.0000	0.0101	0.0101	0.1930
02-AUG-2023	532183	10.62	10.42	0.0190	0.0372	0.0372	0.7107
02-AUG-2023	532217	10.07	10.27	-0.0197	0.0433	0.0432	0.8253
02-AUG-2023	532230	78.27	79.05	-0.0099	0.0245	0.0245	0.4681
02-AUG-2023	532262	1230.40	1185.45	0.0372	0.0284	0.0284	0.5426
02-AUG-2023	532271	2.83	2.83	0.0000	0.0426	0.0425	0.8120
02-AUG-2023	532284	30.70	30.60	0.0033	0.0258	0.0257	0.4910
02-AUG-2023	532304	42.00	42.00	0.0000	0.0333	0.0333	0.6362
02-AUG-2023	532315	7.60	7.11	0.0666	0.0364	0.0366	0.6992
02-AUG-2023	532320	18.00	18.00	0.0000	0.0450	0.0449	0.8578
02-AUG-2023	532323	48.10	48.99	-0.0183	0.0279	0.0278	0.5311
02-AUG-2023	532329	725.10	730.05	-0.0068	0.0394	0.0393	0.7508
02-AUG-2023	532333	40.38	40.37	0.0002	0.0314	0.0313	0.5980
02-AUG-2023	532334	31.05	31.04	0.0003	0.0365	0.0364	0.6954
02-AUG-2023	532340	4.39	4.62	-0.0511	0.0514	0.0514	0.9820
02-AUG-2023	532344	273.00	278.55	-0.0201	0.0384	0.0383	0.7317
02-AUG-2023	532350	1.98	1.89	0.0465	0.0355	0.0356	0.6801
02-AUG-2023	532354	9.23	9.71	-0.0507	0.0435	0.0435	0.8311
02-AUG-2023	532355	4.98	5.06	-0.0159	0.0406	0.0405	0.7738
02-AUG-2023	532359	0.61	0.61	0.0000	0.0273	0.0272	0.5197
02-AUG-2023	532362	65.65	66.64	-0.0150	0.0332	0.0331	0.6324
02-AUG-2023	532373	24.26	24.75	-0.0200	0.0368	0.0368	0.7031
02-AUG-2023	532379	4.75	4.54	0.0452	0.0405	0.0405	0.7738
02-AUG-2023	532380	14.13	14.73	-0.0416	0.0361	0.0361	0.6897
02-AUG-2023	532384	178.40	180.00	-0.0089	0.0264	0.0264	0.5044
02-AUG-2023	532397	7.76	7.76	0.0000	0.0334	0.0333	0.6362
02-AUG-2023	532402	4.07	4.09	-0.0049	0.0379	0.0378	0.7222
02-AUG-2023	532403	3.66	3.85	-0.0506	0.0228	0.0230	0.4394
02-AUG-2023	532404	41.34	42.06	-0.0173	0.0305	0.0305	0.5827
02-AUG-2023	532406	853.75	862.85	-0.0106	0.0333	0.0332	0.6343
02-AUG-2023	532407	94.03	95.68	-0.0174	0.0319	0.0318	0.6075
02-AUG-2023	532410	30.63	31.51	-0.0283	0.0346	0.0346	0.6610
02-AUG-2023	532425	13.77	13.68	0.0066	0.0402	0.0401	0.7661
02-AUG-2023	532435	80.75	81.85	-0.0135	0.0285	0.0284	0.5426
02-AUG-2023	532444	1.12	1.17	-0.0437	0.0359	0.0360	0.6878
02-AUG-2023	532455	19.98	20.15	-0.0085	0.0392	0.0391	0.7470
02-AUG-2023	532459	78.99	78.63	0.0046	0.0367	0.0366	0.6992
02-AUG-2023	532467	119.30	123.00	-0.0305	0.0332	0.0332	0.6343
02-AUG-2023	532468	12274.65	12350.00	-0.0061	0.0171	0.0171	0.3267
02-AUG-2023	532485	418.65	421.90	-0.0077	0.0107	0.0107	0.2044
02-AUG-2023	532503	805.20	786.85	0.0231	0.0197	0.0198	0.3783
02-AUG-2023	532645	1.77	1.80	-0.0168	0.0474	0.0473	0.9037
02-AUG-2023	532656	6.74	6.70	0.0060	0.0293	0.0293	0.5598
02-AUG-2023	532676	8.06	8.09	-0.0037	0.0392	0.0391	0.7470
02-AUG-2023	532701	8.64	8.33	0.0365	0.0361	0.0361	0.6897
02-AUG-2023	532723	22.18	23.54	-0.0595	0.0450	0.0451	0.8616
02-AUG-2023	532742	6645.80	6821.70	-0.0261	0.0193	0.0193	0.3687
02-AUG-2023	532744	11.52	11.33	0.0166	0.0350	0.0350	0.6687
02-AUG-2023	532745	36.61	32.08	0.1321	0.0341	0.0353	0.6744
02-AUG-2023	532766	1.32	1.32	0.0000	0.0359	0.0358	0.6840
02-AUG-2023	532806	39.22	37.36	0.0486	0.0364	0.0365	0.6973
02-AUG-2023	532820	5.70	5.63	0.0124	0.0363	0.0362	0.6916
02-AUG-2023	532829	135.75	138.50	-0.0201	0.0339	0.0338	0.6457
02-AUG-2023	532855	68.91	66.30	0.0386	0.0416	0.0416	0.7948
02-AUG-2023	532879	131.50	130.25	0.0096	0.0378	0.0377	0.7203
02-AUG-2023	532893	57.71	56.59	0.0196	0.0252	0.0252	0.4814
02-AUG-2023	532911	6.97	6.96	0.0014	0.0151	0.0151	0.2885
02-AUG-2023	532918	25.67	26.54	-0.0333	0.0252	0.0253	0.4834
02-AUG-2023	532933	25.22	25.39	-0.0067	0.0306	0.0305	0.5827
02-AUG-2023	532957	30.85	31.47	-0.0199	0.0348	0.0348	0.6649
02-AUG-2023	532985	70.32	71.16	-0.0119	0.0071	0.0071	0.1356
02-AUG-2023	532992	19.47	19.00	0.0244	0.0325	0.0324	0.6190
02-AUG-2023	533014	42.04	40.22	0.0443	0.0323	0.0323	0.6171
02-AUG-2023	533018	2588.00	2465.20	0.0486	0.3042	0.3035	5.7984
02-AUG-2023	533019	1164.50	1188.25	-0.0202	0.0468	0.0467	0.8922
02-AUG-2023	533056	50.58	51.30	-0.0141	0.0339	0.0338	0.6457
02-AUG-2023	533095	4899.05	4952.35	-0.0108	0.0206	0.0206	0.3936
02-AUG-2023	533101	183.50	190.85	-0.0393	0.0374	0.0374	0.7145
02-AUG-2023	533108	15.82	16.16	-0.0213	0.0334	0.0333	0.6362
02-AUG-2023	533110	14.81	15.00	-0.0127	0.0503	0.0502	0.9591
02-AUG-2023	533149	6.28	6.47	-0.0298	0.0419	0.0419	0.8005
02-AUG-2023	533167	40.54	40.75	-0.0052	0.0314	0.0313	0.5980
02-AUG-2023	533170	141.25	140.05	0.0085	0.0324	0.0324	0.6190
02-AUG-2023	533202	2.78	2.78	0.0000	0.0381	0.0380	0.7260
02-AUG-2023	533212	83.02	84.52	-0.0179	0.0386	0.0385	0.7355
02-AUG-2023	533268	2.91	2.78	0.0457	0.0329	0.0330	0.6305
02-AUG-2023	533285	53.00	53.90	-0.0168	0.0357	0.0357	0.6820
02-AUG-2023	533289	38.24	38.99	-0.0194	0.0327	0.0326	0.6228
02-AUG-2023	533315	22.29	22.74	-0.0200	0.0418	0.0417	0.7967
02-AUG-2023	533407	17.54	17.00	0.0313	0.0344	0.0344	0.6572
02-AUG-2023	533427	16.66	16.67	-0.0006	0.0405	0.0404	0.7718
02-AUG-2023	533477	521.85	528.00	-0.0117	0.0259	0.0259	0.4948
02-AUG-2023	533602	4.02	3.88	0.0354	0.0318	0.0319	0.6094
02-AUG-2023	533608	111.90	115.25	-0.0295	0.0336	0.0336	0.6419
02-AUG-2023	533896	17.75	17.75	0.0000	0.0426	0.0425	0.8120
02-AUG-2023	534060	1.46	1.48	-0.0136	0.0362	0.0361	0.6897
02-AUG-2023	534063	60.76	60.76	0.0000	0.0250	0.0249	0.4757
02-AUG-2023	534064	24.93	22.69	0.0941	0.0327	0.0333	0.6362
02-AUG-2023	534338	50.96	52.00	-0.0202	0.0292	0.0291	0.5560
02-AUG-2023	534422	4.62	4.61	0.0022	0.0359	0.0359	0.6859
02-AUG-2023	534612	33.00	33.60	-0.0180	0.0383	0.0382	0.7298
02-AUG-2023	534618	1404.05	1397.55	0.0046	0.0327	0.0326	0.6228
02-AUG-2023	534623	21.90	21.52	0.0175	0.0312	0.0311	0.5942
02-AUG-2023	534639	24.20	24.20	0.0000	0.0321	0.0320	0.6114
02-AUG-2023	534680	268.75	269.20	-0.0017	0.0317	0.0316	0.6037
02-AUG-2023	534691	17.15	17.42	-0.0156	0.0338	0.0337	0.6438
02-AUG-2023	534732	22.96	22.99	-0.0013	0.0367	0.0366	0.6992
02-AUG-2023	534733	10.32	10.86	-0.0510	0.0378	0.0379	0.7241
02-AUG-2023	534741	0.83	0.83	0.0000	0.0319	0.0318	0.6075
02-AUG-2023	534755	0.65	0.63	0.0313	0.0391	0.0391	0.7470
02-AUG-2023	534796	13.59	14.00	-0.0297	0.0330	0.0330	0.6305
02-AUG-2023	535136	475.85	485.55	-0.0202	0.0327	0.0326	0.6228
02-AUG-2023	535204	3.04	2.90	0.0471	0.0425	0.0425	0.8120
02-AUG-2023	535205	2.62	2.63	-0.0038	0.0403	0.0402	0.7680
02-AUG-2023	535267	7.54	7.65	-0.0145	0.0489	0.0488	0.9323
02-AUG-2023	535276	710.79	717.39	-0.0092	0.0062	0.0062	0.1185
02-AUG-2023	535387	34.59	32.95	0.0486	0.0245	0.0247	0.4719
02-AUG-2023	535431	1.82	1.82	0.0000	0.0359	0.0358	0.6840
02-AUG-2023	535566	163.50	156.10	0.0463	0.0372	0.0373	0.7126
02-AUG-2023	535620	110.05	115.50	-0.0483	0.0348	0.0349	0.6668
02-AUG-2023	535621	71.00	69.32	0.0239	0.0300	0.0299	0.5712
02-AUG-2023	535657	16.99	16.95	0.0024	0.0392	0.0391	0.7470
02-AUG-2023	535667	28.80	27.43	0.0487	0.0351	0.0352	0.6725
02-AUG-2023	535693	39.60	40.70	-0.0274	0.0338	0.0338	0.6457
02-AUG-2023	535719	57.67	56.54	0.0198	0.0354	0.0353	0.6744
02-AUG-2023	535730	1.15	1.16	-0.0087	0.0560	0.0559	1.0680
02-AUG-2023	536264	363.30	371.20	-0.0215	0.0328	0.0327	0.6247
02-AUG-2023	536493	447.00	443.75	0.0073	0.0224	0.0224	0.4280
02-AUG-2023	536565	9.95	9.95	0.0000	0.0305	0.0305	0.5827
02-AUG-2023	536659	13.63	13.65	-0.0015	0.0323	0.0322	0.6152
02-AUG-2023	536672	6.07	6.05	0.0033	0.0316	0.0315	0.6018
02-AUG-2023	536709	17.90	17.05	0.0487	0.0370	0.0371	0.7088
02-AUG-2023	536868	11.01	10.76	0.0230	0.0310	0.0309	0.5903
02-AUG-2023	536974	20.16	20.08	0.0040	0.0261	0.0260	0.4967
02-AUG-2023	537069	21.00	20.81	0.0091	0.0373	0.0373	0.7126
02-AUG-2023	537253	56.96	56.85	0.0019	0.0319	0.0318	0.6075
02-AUG-2023	537254	3.30	3.20	0.0308	0.0340	0.0340	0.6496
02-AUG-2023	537259	537.55	570.55	-0.0596	0.0268	0.0270	0.5158
02-AUG-2023	537326	38.35	36.91	0.0383	0.0380	0.0380	0.7260
02-AUG-2023	537392	15.20	15.23	-0.0020	0.0374	0.0373	0.7126
02-AUG-2023	537524	0.54	0.52	0.0377	0.0302	0.0302	0.5770
02-AUG-2023	537536	99.68	103.36	-0.0363	0.0343	0.0343	0.6553
02-AUG-2023	537707	23.13	23.03	0.0043	0.0337	0.0337	0.6438
02-AUG-2023	537709	5.15	5.12	0.0058	0.0342	0.0341	0.6515
02-AUG-2023	537750	144.85	149.35	-0.0306	0.0261	0.0261	0.4986
02-AUG-2023	537766	3.76	3.78	-0.0053	0.0330	0.0330	0.6305
02-AUG-2023	537800	2.91	2.94	-0.0103	0.0348	0.0347	0.6629
02-AUG-2023	537839	70.01	73.00	-0.0418	0.0349	0.0350	0.6687
02-AUG-2023	537840	21.04	21.04	0.0000	0.0296	0.0295	0.5636
02-AUG-2023	537985	29.52	30.80	-0.0424	0.0376	0.0376	0.7183
02-AUG-2023	538081	3.96	4.01	-0.0125	0.0314	0.0313	0.5980
02-AUG-2023	538092	73.00	73.18	-0.0025	0.0296	0.0295	0.5636
02-AUG-2023	538119	30.04	29.52	0.0175	0.0355	0.0354	0.6763
02-AUG-2023	538180	0.50	0.49	0.0202	0.0292	0.0292	0.5579
02-AUG-2023	538212	0.73	0.74	-0.0136	0.0362	0.0361	0.6897
02-AUG-2023	538273	40.25	40.25	0.0000	0.0343	0.0342	0.6534
02-AUG-2023	538351	7.03	6.90	0.0187	0.0396	0.0395	0.7546
02-AUG-2023	538382	179.35	188.75	-0.0511	0.0346	0.0347	0.6629
02-AUG-2023	538395	63.70	63.70	0.0000	0.0339	0.0338	0.6457
02-AUG-2023	538401	68.86	70.41	-0.0223	0.0374	0.0373	0.7126
02-AUG-2023	538402	88.00	89.80	-0.0202	0.0401	0.0400	0.7642
02-AUG-2023	538446	156.50	157.50	-0.0064	0.0222	0.0221	0.4222
02-AUG-2023	538451	54.20	51.62	0.0488	0.0304	0.0305	0.5827
02-AUG-2023	538452	20.20	20.88	-0.0331	0.0319	0.0319	0.6094
02-AUG-2023	538464	2.49	2.39	0.0410	0.0378	0.0378	0.7222
02-AUG-2023	538465	29.96	29.46	0.0168	0.0202	0.0202	0.3859
02-AUG-2023	538476	25.61	24.72	0.0354	0.0360	0.0360	0.6878
02-AUG-2023	538521	23.00	22.50	0.0220	0.0199	0.0199	0.3802
02-AUG-2023	538539	22.07	21.64	0.0197	0.0439	0.0438	0.8368
02-AUG-2023	538540	0.78	0.80	-0.0253	0.0401	0.0400	0.7642
02-AUG-2023	538542	6.30	6.30	0.0000	0.0463	0.0462	0.8826
02-AUG-2023	538546	110.32	111.42	-0.0099	0.0523	0.0521	0.9954
02-AUG-2023	538556	84.32	84.32	0.0000	0.0170	0.0170	0.3248
02-AUG-2023	538563	6.01	6.01	0.0000	0.0005	0.0005	0.0096
02-AUG-2023	538564	242.05	245.00	-0.0121	0.0298	0.0297	0.5674
02-AUG-2023	538565	286.80	291.45	-0.0161	0.0295	0.0295	0.5636
02-AUG-2023	538568	30.60	32.04	-0.0460	0.0353	0.0353	0.6744
02-AUG-2023	538569	2.63	2.64	-0.0038	0.0381	0.0380	0.7260
02-AUG-2023	538596	2.77	2.79	-0.0072	0.0411	0.0410	0.7833
02-AUG-2023	538597	11.43	11.07	0.0320	0.0318	0.0318	0.6075
02-AUG-2023	538607	9.62	9.75	-0.0134	0.0389	0.0388	0.7413
02-AUG-2023	538609	41.50	39.59	0.0471	0.0273	0.0275	0.5254
02-AUG-2023	538610	23.03	23.13	-0.0043	0.0295	0.0294	0.5617
02-AUG-2023	538611	24.08	23.61	0.0197	0.0392	0.0391	0.7470
02-AUG-2023	538634	156.45	146.05	0.0688	0.0303	0.0307	0.5865
02-AUG-2023	538646	43.94	43.15	0.0181	0.0386	0.0385	0.7355
02-AUG-2023	538647	11.55	11.55	0.0000	0.0317	0.0316	0.6037
02-AUG-2023	538652	3.81	3.81	0.0000	0.0022	0.0022	0.0420
02-AUG-2023	538668	153.50	154.80	-0.0084	0.0099	0.0099	0.1891
02-AUG-2023	538674	3.90	3.90	0.0000	0.0343	0.0342	0.6534
02-AUG-2023	538683	732.71	739.47	-0.0092	0.0062	0.0062	0.1185
02-AUG-2023	538706	14.68	14.23	0.0311	0.0357	0.0357	0.6820
02-AUG-2023	538707	40.78	42.13	-0.0326	0.0394	0.0394	0.7527
02-AUG-2023	538708	8.79	8.71	0.0091	0.0471	0.0470	0.8979
02-AUG-2023	538713	32.34	33.00	-0.0202	0.0379	0.0378	0.7222
02-AUG-2023	538714	74.85	74.85	0.0000	0.0335	0.0334	0.6381
02-AUG-2023	538715	254.35	259.10	-0.0185	0.0404	0.0404	0.7718
02-AUG-2023	538732	61.78	57.11	0.0786	0.0374	0.0378	0.7222
02-AUG-2023	538733	5.55	5.30	0.0461	0.0425	0.0425	0.8120
02-AUG-2023	538734	183.95	189.60	-0.0303	0.0367	0.0366	0.6992
02-AUG-2023	538742	13.95	13.95	0.0000	0.0299	0.0299	0.5712
02-AUG-2023	538770	12.95	13.33	-0.0289	0.0417	0.0417	0.7967
02-AUG-2023	538772	68.11	64.87	0.0487	0.0356	0.0357	0.6820
02-AUG-2023	538777	16.55	16.55	0.0000	0.0014	0.0014	0.0267
02-AUG-2023	538778	17.01	16.91	0.0059	0.0387	0.0386	0.7375
02-AUG-2023	538786	26.69	27.23	-0.0200	0.0360	0.0359	0.6859
02-AUG-2023	538787	5.10	4.94	0.0319	0.0767	0.0765	1.4615
02-AUG-2023	538788	10.86	10.78	0.0074	0.0360	0.0359	0.6859
02-AUG-2023	538795	277.00	289.90	-0.0455	0.0254	0.0255	0.4872
02-AUG-2023	538812	14.35	15.94	-0.1051	0.0375	0.0382	0.7298
02-AUG-2023	538817	26.14	26.21	-0.0027	0.0108	0.0108	0.2063
02-AUG-2023	538833	11.30	11.81	-0.0441	0.0377	0.0378	0.7222
02-AUG-2023	538834	13.72	13.65	0.0051	0.0392	0.0391	0.7470
02-AUG-2023	538837	60.58	60.52	0.0010	0.0323	0.0322	0.6152
02-AUG-2023	538838	38.99	38.03	0.0249	0.0362	0.0362	0.6916
02-AUG-2023	538857	3.63	3.82	-0.0510	0.0331	0.0332	0.6343
02-AUG-2023	538860	0.93	0.93	0.0000	0.0347	0.0346	0.6610
02-AUG-2023	538862	10.51	10.51	0.0000	0.0153	0.0152	0.2904
02-AUG-2023	538863	7.77	7.77	0.0000	0.0035	0.0035	0.0669
02-AUG-2023	538868	6.19	6.20	-0.0016	0.0288	0.0287	0.5483
02-AUG-2023	538874	9.35	9.40	-0.0053	0.0369	0.0368	0.7031
02-AUG-2023	538875	10.87	11.09	-0.0200	0.0357	0.0357	0.6820
02-AUG-2023	538881	10.80	11.18	-0.0346	0.0264	0.0264	0.5044
02-AUG-2023	538882	23.98	23.87	0.0046	0.0381	0.0380	0.7260
02-AUG-2023	538890	93.24	92.19	0.0113	0.0298	0.0297	0.5674
02-AUG-2023	538891	325.45	330.55	-0.0155	0.0206	0.0205	0.3917
02-AUG-2023	538894	19.11	19.11	0.0000	0.0408	0.0407	0.7776
02-AUG-2023	538895	26.50	27.89	-0.0511	0.0253	0.0255	0.4872
02-AUG-2023	538896	453.15	462.80	-0.0211	0.0261	0.0260	0.4967
02-AUG-2023	538918	13.15	13.08	0.0053	0.0304	0.0303	0.5789
02-AUG-2023	538920	20.76	21.18	-0.0200	0.0354	0.0354	0.6763
02-AUG-2023	538922	31.50	32.00	-0.0157	0.0400	0.0399	0.7623
02-AUG-2023	538923	63.37	60.99	0.0383	0.0275	0.0275	0.5254
02-AUG-2023	538926	83.15	83.15	0.0000	0.0264	0.0263	0.5025
02-AUG-2023	538928	4.58	4.67	-0.0195	0.0372	0.0371	0.7088
02-AUG-2023	538935	25.42	25.42	0.0000	0.0192	0.0192	0.3668
02-AUG-2023	538942	18.79	19.02	-0.0122	0.0335	0.0335	0.6400
02-AUG-2023	538943	73.66	73.90	-0.0033	0.0395	0.0394	0.7527
02-AUG-2023	538952	1.66	1.59	0.0431	0.0327	0.0328	0.6266
02-AUG-2023	538964	777.00	798.40	-0.0272	0.0380	0.0380	0.7260
02-AUG-2023	538965	35.01	37.02	-0.0558	0.0340	0.0341	0.6515
02-AUG-2023	538970	37.82	37.73	0.0024	0.0272	0.0272	0.5197
02-AUG-2023	538975	0.41	0.43	-0.0476	0.0381	0.0382	0.7298
02-AUG-2023	538987	651.65	664.05	-0.0188	0.0338	0.0338	0.6457
02-AUG-2023	538992	1110.00	1132.00	-0.0196	0.0198	0.0198	0.3783
02-AUG-2023	538993	5.90	5.90	0.0000	0.0145	0.0144	0.2751
02-AUG-2023	539005	16.77	17.17	-0.0236	0.0298	0.0298	0.5693
02-AUG-2023	539011	134.35	133.85	0.0037	0.0347	0.0346	0.6610
02-AUG-2023	539012	101.99	101.91	0.0008	0.0328	0.0327	0.6247
02-AUG-2023	539013	99.70	98.50	0.0121	0.0349	0.0348	0.6649
02-AUG-2023	539016	8.92	8.92	0.0000	0.0239	0.0238	0.4547
02-AUG-2023	539017	59.33	59.26	0.0012	0.0251	0.0250	0.4776
02-AUG-2023	539018	546.35	557.60	-0.0204	0.0254	0.0254	0.4853
02-AUG-2023	539031	213.20	216.90	-0.0172	0.0097	0.0098	0.1872
02-AUG-2023	539032	5.88	6.08	-0.0334	0.0375	0.0375	0.7164
02-AUG-2023	539040	43.20	44.08	-0.0202	0.1463	0.1459	2.7874
02-AUG-2023	539042	571.55	574.30	-0.0048	0.0273	0.0273	0.5216
02-AUG-2023	539090	17.25	17.25	0.0000	0.0131	0.0131	0.2503
02-AUG-2023	539091	37.74	37.74	0.0000	0.0039	0.0039	0.0745
02-AUG-2023	539096	8.11	8.11	0.0000	0.0481	0.0480	0.9170
02-AUG-2023	539097	13.34	13.45	-0.0082	0.0348	0.0347	0.6629
02-AUG-2023	539110	14.40	14.40	0.0000	0.0174	0.0174	0.3324
02-AUG-2023	539111	18.83	18.18	0.0351	0.0410	0.0409	0.7814
02-AUG-2023	539112	100.00	102.00	-0.0198	0.0380	0.0379	0.7241
02-AUG-2023	539113	2004.45	2016.25	-0.0059	0.0292	0.0292	0.5579
02-AUG-2023	539115	44.78	45.69	-0.0201	0.0418	0.0418	0.7986
02-AUG-2023	539117	16.65	17.49	-0.0492	0.0438	0.0438	0.8368
02-AUG-2023	539119	22.80	22.80	0.0000	0.0126	0.0125	0.2388
02-AUG-2023	539120	13.30	13.30	0.0000	0.0236	0.0236	0.4509
02-AUG-2023	539121	55.01	56.00	-0.0178	0.0326	0.0326	0.6228
02-AUG-2023	539122	6.51	6.70	-0.0288	0.0358	0.0357	0.6820
02-AUG-2023	539123	3.85	3.78	0.0183	0.0409	0.0409	0.7814
02-AUG-2023	539124	30.85	31.22	-0.0119	0.0287	0.0286	0.5464
02-AUG-2023	539132	33.89	35.04	-0.0334	0.0284	0.0285	0.5445
02-AUG-2023	539143	8.04	7.90	0.0176	0.0361	0.0361	0.6897
02-AUG-2023	539149	3.75	3.59	0.0436	0.0398	0.0398	0.7604
02-AUG-2023	539151	43.84	43.22	0.0142	0.0370	0.0369	0.7050
02-AUG-2023	539174	12.00	12.00	0.0000	0.0287	0.0286	0.5464
02-AUG-2023	539175	2.85	2.72	0.0467	0.0184	0.0186	0.3554
02-AUG-2023	539176	109.55	110.00	-0.0041	0.0286	0.0285	0.5445
02-AUG-2023	539177	395.80	391.70	0.0104	0.0362	0.0361	0.6897
02-AUG-2023	539189	313.50	313.50	0.0000	0.0183	0.0183	0.3496
02-AUG-2023	539190	13.76	13.21	0.0408	0.0246	0.0247	0.4719
02-AUG-2023	539195	183.10	186.45	-0.0181	0.0333	0.0332	0.6343
02-AUG-2023	539196	90.25	91.62	-0.0151	0.0391	0.0390	0.7451
02-AUG-2023	539198	42.25	41.43	0.0196	0.0224	0.0224	0.4280
02-AUG-2023	539199	597.95	599.80	-0.0031	0.0278	0.0278	0.5311
02-AUG-2023	539206	20.65	20.65	0.0000	0.0111	0.0111	0.2121
02-AUG-2023	539216	4.77	4.75	0.0042	0.0286	0.0285	0.5445
02-AUG-2023	539217	1.11	1.10	0.0090	0.0295	0.0294	0.5617
02-AUG-2023	539218	72.50	72.49	0.0001	0.0330	0.0329	0.6286
02-AUG-2023	539219	7.97	8.13	-0.0199	0.0364	0.0363	0.6935
02-AUG-2023	539220	45.50	47.80	-0.0493	0.0179	0.0182	0.3477
02-AUG-2023	539226	117.55	121.00	-0.0289	0.0371	0.0371	0.7088
02-AUG-2023	539227	141.55	138.80	0.0196	0.0404	0.0403	0.7699
02-AUG-2023	539228	6.53	6.22	0.0486	0.0365	0.0366	0.6992
02-AUG-2023	539230	20.00	20.00	0.0000	0.0116	0.0116	0.2216
02-AUG-2023	539253	18.25	18.25	0.0000	0.0034	0.0034	0.0650
02-AUG-2023	539255	321.95	328.50	-0.0201	0.0405	0.0405	0.7738
02-AUG-2023	539267	16.46	16.44	0.0012	0.0393	0.0392	0.7489
02-AUG-2023	539275	240.05	242.10	-0.0085	0.0349	0.0349	0.6668
02-AUG-2023	539277	0.65	0.66	-0.0153	0.0459	0.0458	0.8750
02-AUG-2023	539278	3.10	3.07	0.0097	0.0378	0.0377	0.7203
02-AUG-2023	539288	13.13	13.10	0.0023	0.0331	0.0330	0.6305
02-AUG-2023	539291	9.50	9.50	0.0000	0.0414	0.0413	0.7890
02-AUG-2023	539300	123.85	124.45	-0.0048	0.0313	0.0312	0.5961
02-AUG-2023	539304	68.75	69.13	-0.0055	0.0384	0.0383	0.7317
02-AUG-2023	539310	94.57	94.12	0.0048	0.0186	0.0186	0.3554
02-AUG-2023	539314	131.40	134.45	-0.0229	0.0328	0.0328	0.6266
02-AUG-2023	539353	394.55	388.80	0.0147	0.0324	0.0323	0.6171
02-AUG-2023	539354	50.52	52.90	-0.0460	0.0323	0.0324	0.6190
02-AUG-2023	539378	24.28	24.28	0.0000	0.0312	0.0311	0.5942
02-AUG-2023	539383	7.00	7.00	0.0000	0.0364	0.0363	0.6935
02-AUG-2023	539384	21.00	21.00	0.0000	0.0345	0.0344	0.6572
02-AUG-2023	539391	25.40	25.46	-0.0024	0.0358	0.0357	0.6820
02-AUG-2023	539393	24.55	24.55	0.0000	0.0031	0.0031	0.0592
02-AUG-2023	539398	140.55	143.20	-0.0187	0.0358	0.0358	0.6840
02-AUG-2023	539399	168.80	167.65	0.0068	0.0289	0.0288	0.5502
02-AUG-2023	539402	17.82	17.92	-0.0056	0.0413	0.0412	0.7871
02-AUG-2023	539405	15.51	15.51	0.0000	0.0332	0.0332	0.6343
02-AUG-2023	539406	38.95	38.95	0.0000	0.0363	0.0362	0.6916
02-AUG-2023	539408	3.04	2.99	0.0166	0.0207	0.0207	0.3955
02-AUG-2023	539409	14.05	13.90	0.0107	0.0316	0.0316	0.6037
02-AUG-2023	539410	1.65	1.69	-0.0240	0.0376	0.0375	0.7164
02-AUG-2023	539428	35.54	35.13	0.0116	0.0320	0.0319	0.6094
02-AUG-2023	539434	6.98	6.98	0.0000	0.0042	0.0042	0.0802
02-AUG-2023	539435	10.06	10.06	0.0000	0.0061	0.0061	0.1165
02-AUG-2023	539449	31.25	31.25	0.0000	0.0130	0.0130	0.2484
02-AUG-2023	539468	18.95	18.95	0.0000	0.0016	0.0016	0.0306
02-AUG-2023	539469	226.00	230.45	-0.0195	0.0380	0.0379	0.7241
02-AUG-2023	539470	1.01	1.03	-0.0196	0.0630	0.0629	1.2017
02-AUG-2023	539479	381.90	385.90	-0.0104	0.0339	0.0338	0.6457
02-AUG-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	539492	26.87	26.90	-0.0011	0.0278	0.0277	0.5292
02-AUG-2023	539494	7.70	7.77	-0.0090	0.0778	0.0776	1.4825
02-AUG-2023	539495	51.98	51.41	0.0110	0.0159	0.0159	0.3038
02-AUG-2023	539506	1.50	1.53	-0.0198	0.0326	0.0325	0.6209
02-AUG-2023	539515	143.25	143.10	0.0010	0.0360	0.0359	0.6859
02-AUG-2023	539518	108.85	110.55	-0.0155	0.0330	0.0329	0.6286
02-AUG-2023	539519	12.26	12.60	-0.0274	0.0338	0.0338	0.6457
02-AUG-2023	539522	92.50	90.90	0.0174	0.0255	0.0254	0.4853
02-AUG-2023	539526	0.69	0.66	0.0445	0.0419	0.0419	0.8005
02-AUG-2023	539527	569.00	591.60	-0.0390	0.0341	0.0341	0.6515
02-AUG-2023	539528	24.93	25.52	-0.0234	0.0394	0.0393	0.7508
02-AUG-2023	539533	10.50	10.50	0.0000	0.0008	0.0008	0.0153
02-AUG-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	539544	6.56	6.25	0.0484	0.0344	0.0345	0.6591
02-AUG-2023	539545	22.57	22.57	0.0000	0.0363	0.0362	0.6916
02-AUG-2023	539546	60.93	59.76	0.0194	0.0337	0.0336	0.6419
02-AUG-2023	539552	45.18	45.18	0.0000	0.0169	0.0168	0.3210
02-AUG-2023	539559	5.95	6.06	-0.0183	0.0394	0.0394	0.7527
02-AUG-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	539561	1686.05	1711.05	-0.0147	0.0344	0.0343	0.6553
02-AUG-2023	539562	30.21	30.65	-0.0145	0.0317	0.0317	0.6056
02-AUG-2023	539574	63.35	66.20	-0.0440	0.0273	0.0274	0.5235
02-AUG-2023	539584	0.89	0.88	0.0113	0.0321	0.0320	0.6114
02-AUG-2023	539593	5.38	5.34	0.0075	0.0392	0.0391	0.7470
02-AUG-2023	539594	13.30	13.24	0.0045	0.0327	0.0326	0.6228
02-AUG-2023	539596	14.05	14.33	-0.0197	0.0276	0.0276	0.5273
02-AUG-2023	539598	146.00	144.60	0.0096	0.0382	0.0381	0.7279
02-AUG-2023	539599	13.04	13.04	0.0000	0.0182	0.0181	0.3458
02-AUG-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	539607	62.81	64.87	-0.0323	0.0368	0.0368	0.7031
02-AUG-2023	539620	20.47	21.34	-0.0416	0.0352	0.0352	0.6725
02-AUG-2023	539621	1.04	1.04	0.0000	0.0365	0.0364	0.6954
02-AUG-2023	539659	66.25	67.60	-0.0202	0.0434	0.0433	0.8272
02-AUG-2023	539660	1294.90	1298.90	-0.0031	0.0311	0.0310	0.5923
02-AUG-2023	539661	55.40	55.90	-0.0090	0.0281	0.0280	0.5349
02-AUG-2023	539662	13.12	12.50	0.0484	0.0318	0.0319	0.6094
02-AUG-2023	539673	1.66	1.64	0.0121	0.1497	0.1493	2.8524
02-AUG-2023	539679	24.53	25.82	-0.0513	0.0327	0.0328	0.6266
02-AUG-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	539682	39.48	39.48	0.0000	0.0127	0.0127	0.2426
02-AUG-2023	539686	352.50	360.55	-0.0226	0.0350	0.0350	0.6687
02-AUG-2023	539692	14.46	14.46	0.0000	0.0408	0.0407	0.7776
02-AUG-2023	539697	10.81	10.60	0.0196	0.0886	0.0884	1.6889
02-AUG-2023	539730	1141.75	1181.80	-0.0345	0.0334	0.0334	0.6381
02-AUG-2023	539761	168.90	172.95	-0.0237	0.0384	0.0383	0.7317
02-AUG-2023	539762	26.15	26.15	0.0000	0.0065	0.0065	0.1242
02-AUG-2023	539767	12.65	12.15	0.0403	0.0338	0.0338	0.6457
02-AUG-2023	539773	2.05	2.04	0.0049	0.0387	0.0386	0.7375
02-AUG-2023	539798	6.18	6.18	0.0000	0.0361	0.0360	0.6878
02-AUG-2023	539800	3.79	4.73	-0.2216	0.0380	0.0410	0.7833
02-AUG-2023	539814	70.11	70.90	-0.0112	0.0354	0.0353	0.6744
02-AUG-2023	539819	4.10	4.10	0.0000	0.0040	0.0040	0.0764
02-AUG-2023	539834	21.91	23.00	-0.0486	0.0409	0.0409	0.7814
02-AUG-2023	539835	1.33	1.39	-0.0441	0.0580	0.0579	1.1062
02-AUG-2023	539837	1071.55	1085.70	-0.0131	0.0277	0.0277	0.5292
02-AUG-2023	539841	188.65	193.20	-0.0238	0.0348	0.0347	0.6629
02-AUG-2023	539854	259.90	263.85	-0.0151	0.0313	0.0313	0.5980
02-AUG-2023	539875	78.27	84.90	-0.0813	0.0419	0.0422	0.8062
02-AUG-2023	539884	2.84	2.97	-0.0448	0.0364	0.0365	0.6973
02-AUG-2023	539894	5.94	5.70	0.0412	0.0477	0.0477	0.9113
02-AUG-2023	539910	2.10	2.01	0.0438	0.0305	0.0306	0.5846
02-AUG-2023	539911	25.75	25.75	0.0000	0.3898	0.3888	7.4280
02-AUG-2023	539921	64.78	64.67	0.0017	0.0351	0.0350	0.6687
02-AUG-2023	539927	130.00	130.00	0.0000	0.0108	0.0108	0.2063
02-AUG-2023	539938	71.00	72.99	-0.0276	0.0354	0.0353	0.6744
02-AUG-2023	539939	91.60	91.16	0.0048	0.0316	0.0316	0.6037
02-AUG-2023	539946	30.43	32.02	-0.0509	0.0339	0.0341	0.6515
02-AUG-2023	539947	34.54	32.92	0.0480	0.0321	0.0322	0.6152
02-AUG-2023	539956	2074.45	2139.30	-0.0308	0.0276	0.0276	0.5273
02-AUG-2023	539963	6.78	6.85	-0.0103	0.0235	0.0234	0.4471
02-AUG-2023	539984	2500.00	2479.00	0.0084	0.0269	0.0269	0.5139
02-AUG-2023	539986	59.49	59.40	0.0015	0.0341	0.0340	0.6496
02-AUG-2023	539991	145.45	152.95	-0.0503	0.0317	0.0318	0.6075
02-AUG-2023	539997	348.50	353.50	-0.0142	0.0320	0.0319	0.6094
02-AUG-2023	540006	4.48	4.45	0.0067	0.0326	0.0326	0.6228
02-AUG-2023	540023	6.60	6.59	0.0015	0.0338	0.0338	0.6457
02-AUG-2023	540026	4.91	5.10	-0.0380	0.0346	0.0346	0.6610
02-AUG-2023	540027	245.00	245.00	0.0000	0.0278	0.0278	0.5311
02-AUG-2023	540062	67.49	67.49	0.0000	0.0147	0.0147	0.2808
02-AUG-2023	540063	7.47	7.12	0.0480	0.0434	0.0434	0.8292
02-AUG-2023	540066	24.55	24.55	0.0000	0.0021	0.0021	0.0401
02-AUG-2023	540078	183.05	183.05	0.0000	0.0286	0.0285	0.5445
02-AUG-2023	540079	198.35	196.15	0.0112	0.0114	0.0114	0.2178
02-AUG-2023	540080	130.25	129.30	0.0073	0.0390	0.0389	0.7432
02-AUG-2023	540097	80.09	78.29	0.0227	0.0357	0.0357	0.6820
02-AUG-2023	540108	2.62	2.81	-0.0700	0.0415	0.0417	0.7967
02-AUG-2023	540134	2.85	2.85	0.0000	0.0478	0.0477	0.9113
02-AUG-2023	540135	0.58	0.59	-0.0171	0.0340	0.0339	0.6477
02-AUG-2023	540143	140.50	142.35	-0.0131	0.0275	0.0274	0.5235
02-AUG-2023	540147	35.23	33.85	0.0400	0.0283	0.0284	0.5426
02-AUG-2023	540154	698.90	707.60	-0.0124	0.0150	0.0150	0.2866
02-AUG-2023	540159	2.93	2.98	-0.0169	0.0468	0.0467	0.8922
02-AUG-2023	540168	18.99	19.05	-0.0032	0.0372	0.0371	0.7088
02-AUG-2023	540174	14.00	14.00	0.0000	0.0319	0.0318	0.6075
02-AUG-2023	540175	9.83	10.17	-0.0340	0.0444	0.0444	0.8483
02-AUG-2023	540181	38.00	38.10	-0.0026	0.0361	0.0360	0.6878
02-AUG-2023	540190	13.25	13.49	-0.0180	0.0332	0.0332	0.6343
02-AUG-2023	540192	12.19	11.79	0.0334	0.0288	0.0289	0.5521
02-AUG-2023	540198	44.44	44.33	0.0025	0.0302	0.0301	0.5751
02-AUG-2023	540199	18.42	18.42	0.0000	0.0066	0.0066	0.1261
02-AUG-2023	540204	59.10	59.23	-0.0022	0.0363	0.0363	0.6935
02-AUG-2023	540205	2541.80	2388.65	0.0621	0.0298	0.0300	0.5731
02-AUG-2023	540243	19.50	20.00	-0.0253	0.0367	0.0367	0.7012
02-AUG-2023	540252	8.71	8.93	-0.0249	0.0836	0.0834	1.5934
02-AUG-2023	540254	21.23	21.66	-0.0201	0.0379	0.0379	0.7241
02-AUG-2023	540259	3.28	3.27	0.0031	0.0309	0.0308	0.5884
02-AUG-2023	540266	26.18	27.55	-0.0510	0.0509	0.0509	0.9724
02-AUG-2023	540267	10.54	10.35	0.0182	0.0382	0.0381	0.7279
02-AUG-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	540310	34.36	34.36	0.0000	0.0310	0.0309	0.5903
02-AUG-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	540359	31.00	32.50	-0.0473	0.0374	0.0375	0.7164
02-AUG-2023	540360	2.90	3.00	-0.0339	0.0670	0.0669	1.2781
02-AUG-2023	540361	15.31	15.62	-0.0200	0.0330	0.0329	0.6286
02-AUG-2023	540377	13.73	13.87	-0.0101	0.0189	0.0188	0.3592
02-AUG-2023	540386	0.57	0.59	-0.0345	0.0417	0.0416	0.7948
02-AUG-2023	540395	316.05	318.55	-0.0079	0.0313	0.0312	0.5961
02-AUG-2023	540401	15.68	15.58	0.0064	0.0342	0.0341	0.6515
02-AUG-2023	540481	7.99	7.99	0.0000	0.0254	0.0253	0.4834
02-AUG-2023	540492	106.10	105.50	0.0057	0.0277	0.0276	0.5273
02-AUG-2023	540515	3.88	3.88	0.0000	0.0276	0.0276	0.5273
02-AUG-2023	540519	45.13	46.16	-0.0226	0.0335	0.0334	0.6381
02-AUG-2023	540545	11.98	12.00	-0.0017	0.0277	0.0276	0.5273
02-AUG-2023	540570	13.50	13.67	-0.0125	0.0383	0.0382	0.7298
02-AUG-2023	540590	181.00	188.05	-0.0382	0.0309	0.0309	0.5903
02-AUG-2023	540597	5.80	5.97	-0.0289	0.0389	0.0388	0.7413
02-AUG-2023	540614	1.10	1.14	-0.0357	0.0380	0.0379	0.7241
02-AUG-2023	540615	0.65	0.65	0.0000	0.0356	0.0355	0.6782
02-AUG-2023	540654	34.42	34.02	0.0117	0.0359	0.0359	0.6859
02-AUG-2023	540686	132.75	121.70	0.0869	0.0316	0.0321	0.6133
02-AUG-2023	540693	141.00	145.80	-0.0335	0.0802	0.0801	1.5303
02-AUG-2023	540694	63.87	62.38	0.0236	0.0375	0.0375	0.7164
02-AUG-2023	540696	26.10	26.25	-0.0057	0.1227	0.1224	2.3384
02-AUG-2023	540703	6.10	6.10	0.0000	0.0338	0.0337	0.6438
02-AUG-2023	540717	40.10	39.67	0.0108	0.0314	0.0313	0.5980
02-AUG-2023	540726	62.40	62.99	-0.0094	0.0334	0.0333	0.6362
02-AUG-2023	540727	31.84	32.39	-0.0171	0.0323	0.0323	0.6171
02-AUG-2023	540728	176.95	177.00	-0.0003	0.0358	0.0357	0.6820
02-AUG-2023	540730	16.90	17.24	-0.0199	0.0350	0.0350	0.6687
02-AUG-2023	540737	417.75	429.35	-0.0274	0.0313	0.0313	0.5980
02-AUG-2023	540738	68.10	67.51	0.0087	0.0285	0.0284	0.5426
02-AUG-2023	540786	6.63	6.86	-0.0341	0.0451	0.0450	0.8597
02-AUG-2023	540788	26.43	26.49	-0.0023	0.0353	0.0352	0.6725
02-AUG-2023	540796	100.00	100.00	0.0000	0.0288	0.0288	0.5502
02-AUG-2023	540809	20.79	21.32	-0.0252	0.0273	0.0273	0.5216
02-AUG-2023	540821	4.89	4.88	0.0020	0.0354	0.0353	0.6744
02-AUG-2023	540823	15.10	15.62	-0.0339	0.0351	0.0351	0.6706
02-AUG-2023	540829	7.62	7.49	0.0172	0.0434	0.0433	0.8272
02-AUG-2023	540874	23.87	24.35	-0.0199	0.0359	0.0358	0.6840
02-AUG-2023	540904	104.00	100.00	0.0392	0.0268	0.0268	0.5120
02-AUG-2023	540914	20.39	20.80	-0.0199	0.0333	0.0332	0.6343
02-AUG-2023	540936	12.31	10.77	0.1336	0.0348	0.0360	0.6878
02-AUG-2023	540953	9.46	9.95	-0.0505	0.1654	0.1650	3.1523
02-AUG-2023	540954	24.92	23.99	0.0380	0.0296	0.0296	0.5655
02-AUG-2023	540955	12.32	12.46	-0.0113	0.0380	0.0379	0.7241
02-AUG-2023	540956	19.17	17.43	0.0952	0.0343	0.0348	0.6649
02-AUG-2023	540980	13648.85	13821.00	-0.0125	0.0226	0.0225	0.4299
02-AUG-2023	541005	74.70	76.05	-0.0179	0.0269	0.0268	0.5120
02-AUG-2023	541096	449.25	439.00	0.0231	0.0243	0.0243	0.4643
02-AUG-2023	541133	45.60	45.60	0.0000	0.0007	0.0007	0.0134
02-AUG-2023	541144	48.75	49.00	-0.0051	0.0263	0.0262	0.5006
02-AUG-2023	541167	1729.75	1735.80	-0.0035	0.0237	0.0236	0.4509
02-AUG-2023	541338	44.70	44.00	0.0158	0.0215	0.0215	0.4108
02-AUG-2023	541347	12.42	12.67	-0.0199	0.0381	0.0380	0.7260
02-AUG-2023	541358	38.00	38.00	0.0000	0.0261	0.0261	0.4986
02-AUG-2023	541444	13.34	12.53	0.0626	0.0346	0.0347	0.6629
02-AUG-2023	541503	58.45	58.95	-0.0085	0.0345	0.0345	0.6591
02-AUG-2023	541601	13.76	14.25	-0.0350	0.0352	0.0352	0.6725
02-AUG-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	541634	45.75	46.00	-0.0054	0.0389	0.0388	0.7413
02-AUG-2023	541702	20.63	21.71	-0.0510	0.0348	0.0349	0.6668
02-AUG-2023	541735	5.27	5.54	-0.0500	0.0343	0.0344	0.6572
02-AUG-2023	541741	25.75	24.60	0.0457	0.0363	0.0363	0.6935
02-AUG-2023	541771	2.18	2.21	-0.0137	0.0312	0.0312	0.5961
02-AUG-2023	541778	89.74	90.97	-0.0136	0.0333	0.0332	0.6343
02-AUG-2023	541865	36.13	35.34	0.0221	0.0306	0.0306	0.5846
02-AUG-2023	541890	1.29	1.27	0.0156	0.0485	0.0484	0.9247
02-AUG-2023	541972	574.00	582.60	-0.0149	0.0084	0.0085	0.1624
02-AUG-2023	542012	368.50	375.30	-0.0183	0.0187	0.0187	0.3573
02-AUG-2023	542013	126.50	129.55	-0.0238	0.0184	0.0184	0.3515
02-AUG-2023	542019	20.29	20.22	0.0035	0.0319	0.0318	0.6075
02-AUG-2023	542034	14.38	14.39	-0.0007	0.0311	0.0310	0.5923
02-AUG-2023	542046	43.28	41.22	0.0488	0.0393	0.0394	0.7527
02-AUG-2023	542057	61.39	62.21	-0.0133	0.0318	0.0317	0.6056
02-AUG-2023	542123	129.00	134.00	-0.0380	0.0358	0.0358	0.6840
02-AUG-2023	542176	8.79	8.79	0.0000	0.0093	0.0093	0.1777
02-AUG-2023	542206	2.12	2.19	-0.0325	0.0282	0.0282	0.5388
02-AUG-2023	542232	108.95	108.15	0.0074	0.0276	0.0275	0.5254
02-AUG-2023	542248	24.76	24.13	0.0258	0.0393	0.0393	0.7508
02-AUG-2023	542332	5.62	5.62	0.0000	0.0217	0.0217	0.4146
02-AUG-2023	542351	722.75	724.95	-0.0030	0.0241	0.0240	0.4585
02-AUG-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	542377	5.68	5.68	0.0000	0.0087	0.0087	0.1662
02-AUG-2023	542459	96.56	99.92	-0.0342	0.0334	0.0334	0.6381
02-AUG-2023	542524	30.15	30.15	0.0000	0.0173	0.0173	0.3305
02-AUG-2023	542543	101.00	101.00	0.0000	0.0108	0.0107	0.2044
02-AUG-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	542579	10.51	10.50	0.0010	0.0300	0.0299	0.5712
02-AUG-2023	542627	11.75	11.35	0.0346	0.0489	0.0488	0.9323
02-AUG-2023	542666	11.76	12.14	-0.0318	0.0420	0.0420	0.8024
02-AUG-2023	542667	7.83	7.98	-0.0190	0.0404	0.0403	0.7699
02-AUG-2023	542669	30.32	31.58	-0.0407	0.0326	0.0327	0.6247
02-AUG-2023	542670	15.61	14.87	0.0486	0.0339	0.0339	0.6477
02-AUG-2023	542677	9.75	9.75	0.0000	0.0314	0.0313	0.5980
02-AUG-2023	542679	29.25	30.00	-0.0253	0.0460	0.0459	0.8769
02-AUG-2023	542682	55.49	54.91	0.0105	0.0349	0.0348	0.6649
02-AUG-2023	542694	163.50	153.00	0.0664	0.0590	0.0590	1.1272
02-AUG-2023	542721	36.53	36.70	-0.0046	0.0296	0.0295	0.5636
02-AUG-2023	542724	1.29	1.35	-0.0455	0.0393	0.0394	0.7527
02-AUG-2023	542747	56.45	56.85	-0.0071	0.0134	0.0133	0.2541
02-AUG-2023	542753	3.40	3.46	-0.0175	0.0385	0.0384	0.7336
02-AUG-2023	542770	45.39	46.65	-0.0274	0.0357	0.0357	0.6820
02-AUG-2023	542774	44.47	44.51	-0.0009	0.0278	0.0278	0.5311
02-AUG-2023	542802	6.66	6.35	0.0477	0.0427	0.0427	0.8158
02-AUG-2023	542803	20.94	20.25	0.0335	0.0362	0.0362	0.6916
02-AUG-2023	542862	12.88	12.99	-0.0085	0.0329	0.0328	0.6266
02-AUG-2023	542864	30.06	30.06	0.0000	0.0061	0.0061	0.1165
02-AUG-2023	542865	23.24	22.41	0.0364	0.0628	0.0627	1.1979
02-AUG-2023	542866	47.00	45.35	0.0357	0.0288	0.0289	0.5521
02-AUG-2023	542906	48.40	48.00	0.0083	0.0172	0.0172	0.3286
02-AUG-2023	542911	341.75	341.75	0.0000	0.0214	0.0214	0.4088
02-AUG-2023	542918	19.08	18.90	0.0095	0.0453	0.0452	0.8635
02-AUG-2023	542938	46.60	49.02	-0.0506	0.0357	0.0358	0.6840
02-AUG-2023	543171	6.34	6.46	-0.0188	0.0272	0.0271	0.5177
02-AUG-2023	543207	9.34	9.18	0.0173	0.0367	0.0366	0.6992
02-AUG-2023	543208	97.51	92.88	0.0486	0.0311	0.0312	0.5961
02-AUG-2023	543211	28.40	27.32	0.0388	0.0370	0.0370	0.7069
02-AUG-2023	543229	290.30	303.95	-0.0459	0.0424	0.0424	0.8101
02-AUG-2023	543230	430.60	432.30	-0.0039	0.0411	0.0410	0.7833
02-AUG-2023	543256	26.95	25.51	0.0549	0.0333	0.0334	0.6381
02-AUG-2023	543267	76.71	77.73	-0.0132	0.0296	0.0296	0.5655
02-AUG-2023	543284	443.20	450.00	-0.0152	0.0483	0.0481	0.9189
02-AUG-2023	543341	5.78	5.88	-0.0172	0.0337	0.0336	0.6419
02-AUG-2023	543482	527.65	543.15	-0.0290	0.0247	0.0247	0.4719
02-AUG-2023	543531	124.50	127.00	-0.0199	0.0323	0.0323	0.6171
02-AUG-2023	543547	182.25	185.85	-0.0196	0.0380	0.0379	0.7241
02-AUG-2023	543737	437.50	435.80	0.0039	0.0291	0.0290	0.5540
02-AUG-2023	543766	34.50	35.04	-0.0155	0.0249	0.0249	0.4757
02-AUG-2023	543860	34.25	34.94	-0.0199	0.0223	0.0223	0.4260
02-AUG-2023	543927	15.46	14.73	0.0484	0.0083	0.0090	0.1719
02-AUG-2023	543934	36.99	35.23	0.0487	0.0058	0.0067	0.1280
02-AUG-2023	5PAISA	445.30	459.30	-0.0310	0.0275	0.0275	0.5254
02-AUG-2023	63MOONS	228.00	233.90	-0.0255	0.0341	0.0340	0.6496
02-AUG-2023	750802	2.30	2.55	-0.1032	0.0402	0.0407	0.7776
02-AUG-2023	890175	8.30	7.57	0.0921	0.1440	0.1438	2.7473
02-AUG-2023	890179	1.11	1.13	-0.0179	0.0292	0.0292	0.5579
02-AUG-2023	890181	310.15	310.00	0.0005	0.0369	0.0368	0.7031
02-AUG-2023	890185	7.41	7.79	-0.0500	0.0107	0.0112	0.2140
02-AUG-2023	890187	16.59	15.38	0.0757	0.0000	0.0054	0.1032
02-AUG-2023	890188	26.66	26.66	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	A2ZINFRA	6.80	6.90	-0.0146	0.0324	0.0324	0.6190
02-AUG-2023	AAATECH	53.80	53.45	0.0065	0.0261	0.0260	0.4967
02-AUG-2023	AAKASH	5.85	5.85	0.0000	0.0268	0.0268	0.5120
02-AUG-2023	AAREYDRUGS	38.00	39.20	-0.0311	0.0307	0.0307	0.5865
02-AUG-2023	AARON	234.90	237.45	-0.0108	0.0304	0.0303	0.5789
02-AUG-2023	AARTECH	123.50	129.15	-0.0447	0.0125	0.0129	0.2465
02-AUG-2023	AARTIDRUGS	598.95	596.95	0.0033	0.0258	0.0258	0.4929
02-AUG-2023	AARTIIND	471.50	476.95	-0.0115	0.0190	0.0190	0.3630
02-AUG-2023	AARTIPHARM	350.05	350.25	-0.0006	0.0193	0.0193	0.3687
02-AUG-2023	AARTISURF	604.20	609.05	-0.0080	0.0269	0.0268	0.5120
02-AUG-2023	AARVEEDEN	23.20	22.10	0.0486	0.0328	0.0329	0.6286
02-AUG-2023	AARVI	126.85	126.25	0.0047	0.0346	0.0345	0.6591
02-AUG-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	AAVAS	1559.65	1555.70	0.0025	0.0205	0.0205	0.3917
02-AUG-2023	ABAN	40.10	41.25	-0.0283	0.0279	0.0279	0.5330
02-AUG-2023	ABB	4407.95	4519.65	-0.0250	0.0190	0.0190	0.3630
02-AUG-2023	ABBOTINDIA	24084.75	23942.75	0.0059	0.0136	0.0136	0.2598
02-AUG-2023	ABCAPITAL	189.95	196.15	-0.0321	0.0211	0.0211	0.4031
02-AUG-2023	ABFRL	218.10	221.60	-0.0159	0.0194	0.0194	0.3706
02-AUG-2023	ABMINTLLTD	46.15	46.15	0.0000	0.0319	0.0318	0.6075
02-AUG-2023	ABSLAMC	408.50	416.85	-0.0202	0.0139	0.0139	0.2656
02-AUG-2023	ABSLBANETF	45.24	45.92	-0.0149	0.0116	0.0117	0.2235
02-AUG-2023	ABSLLIQUID	1000.01	999.99	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	ABSLNN50ET	45.98	46.68	-0.0151	0.0104	0.0105	0.2006
02-AUG-2023	ACC	1971.25	2010.60	-0.0198	0.0196	0.0196	0.3745
02-AUG-2023	ACCELYA	1352.65	1370.70	-0.0133	0.0260	0.0259	0.4948
02-AUG-2023	ACCURACY	10.05	10.20	-0.0148	0.0365	0.0364	0.6954
02-AUG-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	ACE	715.05	724.65	-0.0133	0.0287	0.0286	0.5464
02-AUG-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	ACEINTEG	34.10	34.15	-0.0015	0.0308	0.0307	0.5865
02-AUG-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	ACI	501.65	512.60	-0.0216	0.0147	0.0147	0.2808
02-AUG-2023	ACL	115.75	110.25	0.0487	0.0213	0.0215	0.4108
02-AUG-2023	ADANIENT	2473.55	2481.10	-0.0030	0.0435	0.0434	0.8292
02-AUG-2023	ADANIGREEN	1052.45	1087.05	-0.0323	0.0360	0.0360	0.6878
02-AUG-2023	ADANIPORTS	761.45	765.40	-0.0052	0.0272	0.0272	0.5197
02-AUG-2023	ADANIPOWER	267.70	273.20	-0.0203	0.0328	0.0328	0.6266
02-AUG-2023	ADANITRANS	789.35	803.95	-0.0183	0.0368	0.0367	0.7012
02-AUG-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	ADFFOODS	1071.65	1092.85	-0.0196	0.0283	0.0282	0.5388
02-AUG-2023	ADL	80.30	82.00	-0.0209	0.0285	0.0285	0.5445
02-AUG-2023	ADORWELD	1227.40	1249.05	-0.0175	0.0259	0.0259	0.4948
02-AUG-2023	ADROITINFO	18.10	18.00	0.0055	0.0386	0.0385	0.7355
02-AUG-2023	ADSL	135.10	135.35	-0.0018	0.0341	0.0340	0.6496
02-AUG-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	ADVANIHOTR	88.60	91.50	-0.0322	0.0243	0.0244	0.4662
02-AUG-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	ADVENZYMES	332.55	322.55	0.0305	0.0212	0.0212	0.4050
02-AUG-2023	AEGISCHEM	380.85	378.30	0.0067	0.0279	0.0278	0.5311
02-AUG-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	AETHER	1060.25	1093.10	-0.0305	0.0176	0.0177	0.3382
02-AUG-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	AFFLE	1118.80	1138.85	-0.0178	0.0216	0.0216	0.4127
02-AUG-2023	AGARIND	821.85	833.90	-0.0146	0.0296	0.0296	0.5655
02-AUG-2023	AGI	636.85	640.35	-0.0055	0.0346	0.0345	0.6591
02-AUG-2023	AGRITECH	119.30	118.80	0.0042	0.0325	0.0324	0.6190
02-AUG-2023	AGROPHOS	34.75	34.90	-0.0043	0.0371	0.0370	0.7069
02-AUG-2023	AGSTRA	60.10	59.70	0.0067	0.0219	0.0219	0.4184
02-AUG-2023	AHL	269.00	267.90	0.0041	0.0255	0.0254	0.4853
02-AUG-2023	AHLADA	115.60	113.15	0.0214	0.0302	0.0301	0.5751
02-AUG-2023	AHLEAST	123.45	124.80	-0.0109	0.0261	0.0261	0.4986
02-AUG-2023	AHLUCONT	703.85	713.55	-0.0137	0.0249	0.0249	0.4757
02-AUG-2023	AIAENG	3464.60	3376.45	0.0258	0.0176	0.0176	0.3362
02-AUG-2023	AIRAN	19.70	20.35	-0.0325	0.0278	0.0279	0.5330
02-AUG-2023	AIROLAM	113.40	94.50	0.1823	0.0304	0.0330	0.6305
02-AUG-2023	AJANTPHARM	1684.05	1685.50	-0.0009	0.0168	0.0168	0.3210
02-AUG-2023	AJMERA	399.55	392.35	0.0182	0.0299	0.0299	0.5712
02-AUG-2023	AJOONI	4.10	4.20	-0.0241	0.0361	0.0361	0.6897
02-AUG-2023	AKASH	25.95	26.20	-0.0096	0.0362	0.0361	0.6897
02-AUG-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	AKG	29.75	29.20	0.0187	0.0324	0.0324	0.6190
02-AUG-2023	AKI	22.15	22.30	-0.0067	0.0189	0.0189	0.3611
02-AUG-2023	AKSHAR	7.50	7.80	-0.0392	0.0284	0.0285	0.5445
02-AUG-2023	AKSHARCHEM	239.85	245.40	-0.0229	0.0276	0.0276	0.5273
02-AUG-2023	AKSHOPTFBR	9.65	9.85	-0.0205	0.0321	0.0320	0.6114
02-AUG-2023	AKZOINDIA	2780.80	2822.75	-0.0150	0.0138	0.0138	0.2636
02-AUG-2023	ALANKIT	10.60	10.90	-0.0279	0.0322	0.0322	0.6152
02-AUG-2023	ALBERTDAVD	771.65	779.05	-0.0095	0.0198	0.0198	0.3783
02-AUG-2023	ALEMBICLTD	80.70	82.65	-0.0239	0.0223	0.0223	0.4260
02-AUG-2023	ALICON	874.85	843.80	0.0361	0.0264	0.0265	0.5063
02-AUG-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	ALKALI	105.90	107.05	-0.0108	0.0369	0.0368	0.7031
02-AUG-2023	ALKEM	3935.55	3986.45	-0.0129	0.0129	0.0129	0.2465
02-AUG-2023	ALKYLAMINE	2415.35	2439.00	-0.0097	0.0190	0.0190	0.3630
02-AUG-2023	ALLCARGO	303.50	308.45	-0.0162	0.0266	0.0265	0.5063
02-AUG-2023	ALLSEC	585.65	601.05	-0.0260	0.0248	0.0248	0.4738
02-AUG-2023	ALMONDZ	97.90	98.45	-0.0056	0.0286	0.0286	0.5464
02-AUG-2023	ALOKINDS	15.45	15.40	0.0032	0.0313	0.0313	0.5980
02-AUG-2023	ALPA	77.80	76.30	0.0195	0.0324	0.0324	0.6190
02-AUG-2023	ALPHAGEO	290.20	298.45	-0.0280	0.0269	0.0269	0.5139
02-AUG-2023	ALPSINDUS	1.80	1.85	-0.0274	0.0558	0.0557	1.0641
02-AUG-2023	AMARAJABAT	634.65	641.45	-0.0107	0.0178	0.0178	0.3401
02-AUG-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	AMBER	2359.45	2420.45	-0.0255	0.0236	0.0237	0.4528
02-AUG-2023	AMBICAAGAR	34.70	34.20	0.0145	0.0339	0.0338	0.6457
02-AUG-2023	AMBIKCO	1584.90	1581.70	0.0020	0.0220	0.0219	0.4184
02-AUG-2023	AMBUJACEM	460.90	461.55	-0.0014	0.0255	0.0254	0.4853
02-AUG-2023	AMDIND	70.10	70.85	-0.0106	0.0345	0.0344	0.6572
02-AUG-2023	AMIORG	1159.95	1153.15	0.0059	0.0220	0.0220	0.4203
02-AUG-2023	AMJLAND	30.15	30.50	-0.0115	0.0286	0.0285	0.5445
02-AUG-2023	AMRUTANJAN	647.95	648.75	-0.0012	0.0194	0.0194	0.3706
02-AUG-2023	ANANDRATHI	1235.10	1255.35	-0.0163	0.0148	0.0148	0.2828
02-AUG-2023	ANANTRAJ	198.95	203.85	-0.0243	0.0304	0.0304	0.5808
02-AUG-2023	ANDHRAPAP	431.10	431.20	-0.0002	0.0208	0.0208	0.3974
02-AUG-2023	ANDHRSUGAR	109.10	110.00	-0.0082	0.0216	0.0215	0.4108
02-AUG-2023	ANDREWYU	25.10	26.00	-0.0352	0.0247	0.0248	0.4738
02-AUG-2023	ANGELONE	1478.65	1515.90	-0.0249	0.0260	0.0260	0.4967
02-AUG-2023	ANIKINDS	33.95	31.20	0.0845	0.0332	0.0337	0.6438
02-AUG-2023	ANMOL	54.65	55.75	-0.0199	0.0288	0.0288	0.5502
02-AUG-2023	ANSALAPI	8.35	8.70	-0.0411	0.0340	0.0340	0.6496
02-AUG-2023	ANTGRAPHIC	0.65	0.60	0.0800	0.0473	0.0476	0.9094
02-AUG-2023	ANUP	2175.95	2239.30	-0.0287	0.0267	0.0267	0.5101
02-AUG-2023	ANURAS	926.20	959.75	-0.0356	0.0205	0.0206	0.3936
02-AUG-2023	ANZEN	100.00	100.00	0.0000	0.0017	0.0017	0.0325
02-AUG-2023	APARINDS	3622.20	3712.05	-0.0245	0.0336	0.0335	0.6400
02-AUG-2023	APCL	188.25	189.50	-0.0066	0.0252	0.0252	0.4814
02-AUG-2023	APCOTEXIND	504.20	509.15	-0.0098	0.0259	0.0258	0.4929
02-AUG-2023	APEX	217.20	217.30	-0.0005	0.0226	0.0226	0.4318
02-AUG-2023	APLAPOLLO	1591.45	1587.15	0.0027	0.0229	0.0229	0.4375
02-AUG-2023	APLLTD	770.15	775.50	-0.0069	0.0186	0.0186	0.3554
02-AUG-2023	APOLLO	55.90	57.75	-0.0326	0.0331	0.0331	0.6324
02-AUG-2023	APOLLOHOSP	4996.70	5032.35	-0.0071	0.0178	0.0177	0.3382
02-AUG-2023	APOLLOPIPE	729.30	736.10	-0.0093	0.0226	0.0226	0.4318
02-AUG-2023	APOLLOTYRE	424.75	427.25	-0.0059	0.0192	0.0192	0.3668
02-AUG-2023	APOLSINHOT	1361.20	1367.45	-0.0046	0.0321	0.0320	0.6114
02-AUG-2023	APTECHT	332.65	340.25	-0.0226	0.0307	0.0307	0.5865
02-AUG-2023	APTUS	263.15	267.90	-0.0179	0.0249	0.0248	0.4738
02-AUG-2023	ARCHIDPLY	70.95	72.65	-0.0237	0.0351	0.0350	0.6687
02-AUG-2023	ARCHIES	26.55	27.35	-0.0297	0.0325	0.0325	0.6209
02-AUG-2023	ARENTERP	31.60	32.05	-0.0141	0.0417	0.0416	0.7948
02-AUG-2023	ARIES	171.20	174.75	-0.0205	0.0280	0.0279	0.5330
02-AUG-2023	ARIHANTCAP	51.80	53.75	-0.0370	0.0325	0.0325	0.6209
02-AUG-2023	ARIHANTSUP	172.30	173.90	-0.0092	0.0298	0.0297	0.5674
02-AUG-2023	ARMANFIN	2191.70	2305.45	-0.0506	0.0288	0.0289	0.5521
02-AUG-2023	AROGRANITE	43.80	42.75	0.0243	0.0275	0.0275	0.5254
02-AUG-2023	ARROWGREEN	331.75	338.45	-0.0200	0.0352	0.0351	0.6706
02-AUG-2023	ARSHIYA	4.15	4.25	-0.0238	0.0367	0.0366	0.6992
02-AUG-2023	ARSSINFRA	19.00	18.60	0.0213	0.0291	0.0291	0.5560
02-AUG-2023	ARTEMISMED	125.25	129.10	-0.0303	0.0309	0.0309	0.5903
02-AUG-2023	ARTNIRMAN	49.85	52.10	-0.0441	0.0347	0.0347	0.6629
02-AUG-2023	ARVEE	112.10	117.00	-0.0428	0.0363	0.0363	0.6935
02-AUG-2023	ARVIND	138.05	133.90	0.0305	0.0267	0.0267	0.5101
02-AUG-2023	ARVINDFASN	320.80	326.15	-0.0165	0.0248	0.0248	0.4738
02-AUG-2023	ARVSMART	377.25	402.40	-0.0645	0.0302	0.0305	0.5827
02-AUG-2023	ASAHIINDIA	536.55	556.85	-0.0371	0.0242	0.0243	0.4643
02-AUG-2023	ASAHISONG	224.95	228.10	-0.0139	0.0262	0.0261	0.4986
02-AUG-2023	ASAL	393.10	406.70	-0.0340	0.0336	0.0336	0.6419
02-AUG-2023	ASALCBR	466.80	466.95	-0.0003	0.0203	0.0203	0.3878
02-AUG-2023	ASHAPURMIN	169.70	178.25	-0.0492	0.0346	0.0347	0.6629
02-AUG-2023	ASHIANA	207.10	208.80	-0.0082	0.0241	0.0241	0.4604
02-AUG-2023	ASHIMASYN	13.20	13.05	0.0114	0.0275	0.0274	0.5235
02-AUG-2023	ASHOKA	103.65	98.75	0.0484	0.0230	0.0232	0.4432
02-AUG-2023	ASHOKAMET	20.00	19.70	0.0151	0.0197	0.0197	0.3764
02-AUG-2023	ASHOKLEY	180.35	184.20	-0.0211	0.0187	0.0187	0.3573
02-AUG-2023	ASIANENE	123.35	125.85	-0.0201	0.0291	0.0291	0.5560
02-AUG-2023	ASIANHOTNR	153.90	156.65	-0.0177	0.0308	0.0307	0.5865
02-AUG-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	ASIANPAINT	3362.90	3342.95	0.0060	0.0138	0.0138	0.2636
02-AUG-2023	ASIANTILES	45.05	45.70	-0.0143	0.0276	0.0276	0.5273
02-AUG-2023	ASMS	11.80	12.05	-0.0210	0.0375	0.0375	0.7164
02-AUG-2023	ASPINWALL	242.75	252.00	-0.0374	0.0341	0.0342	0.6534
02-AUG-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	ASTEC	1238.10	1285.15	-0.0373	0.0260	0.0260	0.4967
02-AUG-2023	ASTERDM	318.10	319.75	-0.0052	0.0245	0.0245	0.4681
02-AUG-2023	ASTRAL	1980.40	2000.60	-0.0101	0.0198	0.0197	0.3764
02-AUG-2023	ASTRAMICRO	364.70	369.55	-0.0132	0.0263	0.0262	0.5006
02-AUG-2023	ASTRAZEN	3806.60	3828.70	-0.0058	0.0164	0.0164	0.3133
02-AUG-2023	ASTRON	26.00	25.80	0.0077	0.0276	0.0275	0.5254
02-AUG-2023	ATALREAL	129.00	132.95	-0.0302	0.0068	0.0071	0.1356
02-AUG-2023	ATAM	208.05	213.40	-0.0254	0.0143	0.0144	0.2751
02-AUG-2023	ATFL	890.45	883.45	0.0079	0.0183	0.0182	0.3477
02-AUG-2023	ATGL	652.00	661.65	-0.0147	0.0372	0.0371	0.7088
02-AUG-2023	ATLANTA	14.05	14.25	-0.0141	0.0356	0.0356	0.6801
02-AUG-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	ATUL	7093.85	7210.35	-0.0163	0.0168	0.0168	0.3210
02-AUG-2023	ATULAUTO	364.20	374.05	-0.0267	0.0305	0.0304	0.5808
02-AUG-2023	AUBANK	725.90	721.65	0.0059	0.0218	0.0217	0.4146
02-AUG-2023	AURIONPRO	1102.70	1125.80	-0.0207	0.0347	0.0347	0.6629
02-AUG-2023	AUROPHARMA	816.20	818.50	-0.0028	0.0204	0.0203	0.3878
02-AUG-2023	AURUM	127.00	125.25	0.0139	0.0257	0.0256	0.4891
02-AUG-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	AUSOMENT	65.70	65.70	0.0000	0.0285	0.0285	0.5445
02-AUG-2023	AUTOAXLES	2189.35	2183.75	0.0026	0.0241	0.0240	0.4585
02-AUG-2023	AUTOBEES	156.44	159.15	-0.0172	0.0091	0.0092	0.1758
02-AUG-2023	AUTOIND	81.00	81.00	0.0000	0.0329	0.0328	0.6266
02-AUG-2023	AVADHSUGAR	570.40	584.30	-0.0241	0.0274	0.0274	0.5235
02-AUG-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	AVALON	576.95	595.25	-0.0312	0.0158	0.0159	0.3038
02-AUG-2023	AVANTIFEED	407.30	410.15	-0.0070	0.0178	0.0177	0.3382
02-AUG-2023	AVG	269.70	270.45	-0.0028	0.0140	0.0139	0.2656
02-AUG-2023	AVONMORE	90.50	98.45	-0.0842	0.0181	0.0191	0.3649
02-AUG-2023	AVROIND	106.25	107.65	-0.0131	0.0277	0.0276	0.5273
02-AUG-2023	AVTNPL	86.85	86.40	0.0052	0.0241	0.0240	0.4585
02-AUG-2023	AWHCL	319.15	324.30	-0.0160	0.0253	0.0253	0.4834
02-AUG-2023	AWL	400.50	413.10	-0.0310	0.0289	0.0289	0.5521
02-AUG-2023	AXISBANK	945.25	959.90	-0.0154	0.0156	0.0156	0.2980
02-AUG-2023	AXISBNKETF	454.84	461.82	-0.0152	0.0100	0.0100	0.1910
02-AUG-2023	AXISBPSETF	11.08	11.07	0.0009	0.0017	0.0017	0.0325
02-AUG-2023	AXISCADES	469.60	476.20	-0.0140	0.0345	0.0344	0.6572
02-AUG-2023	AXISCETF	84.30	85.27	-0.0114	0.0120	0.0120	0.2293
02-AUG-2023	AXISGOLD	50.77	50.86	-0.0018	0.0077	0.0077	0.1471
02-AUG-2023	AXISHCETF	95.98	96.40	-0.0044	0.0096	0.0096	0.1834
02-AUG-2023	AXISILVER	75.52	75.92	-0.0053	0.0113	0.0113	0.2159
02-AUG-2023	AXISNIFTY	209.08	211.27	-0.0104	0.0086	0.0086	0.1643
02-AUG-2023	AXISTECETF	313.02	315.62	-0.0083	0.0139	0.0139	0.2656
02-AUG-2023	AXITA	26.25	26.50	-0.0095	0.0353	0.0352	0.6725
02-AUG-2023	AXSENSEX	65.48	66.92	-0.0218	0.0043	0.0046	0.0879
02-AUG-2023	AYMSYNTEX	69.90	69.75	0.0021	0.0273	0.0273	0.5216
02-AUG-2023	BAFNAPH	90.65	90.90	-0.0028	0.0475	0.0474	0.9056
02-AUG-2023	BAGFILMS	4.70	4.85	-0.0314	0.0323	0.0323	0.6171
02-AUG-2023	BAIDFIN	38.95	40.50	-0.0390	0.0228	0.0229	0.4375
02-AUG-2023	BAJAJ-AUTO	4832.05	4923.80	-0.0188	0.0138	0.0138	0.2636
02-AUG-2023	BAJAJCON	220.20	214.85	0.0246	0.0171	0.0171	0.3267
02-AUG-2023	BAJAJELEC	1251.70	1265.10	-0.0106	0.0188	0.0188	0.3592
02-AUG-2023	BAJAJFINSV	1527.00	1572.35	-0.0293	0.0182	0.0182	0.3477
02-AUG-2023	BAJAJHCARE	374.90	386.15	-0.0296	0.0237	0.0237	0.4528
02-AUG-2023	BAJAJHIND	16.25	16.25	0.0000	0.0351	0.0350	0.6687
02-AUG-2023	BAJAJHLDNG	7454.80	7431.80	0.0031	0.0183	0.0183	0.3496
02-AUG-2023	BAJFINANCE	7203.45	7269.70	-0.0092	0.0186	0.0186	0.3554
02-AUG-2023	BALAJITELE	46.70	47.05	-0.0075	0.0251	0.0251	0.4795
02-AUG-2023	BALAMINES	2224.80	2203.10	0.0098	0.0241	0.0241	0.4604
02-AUG-2023	BALAXI	516.75	514.75	0.0039	0.0281	0.0280	0.5349
02-AUG-2023	BALKRISHNA	25.65	25.75	-0.0039	0.0357	0.0356	0.6801
02-AUG-2023	BALKRISIND	2469.55	2523.55	-0.0216	0.0198	0.0198	0.3783
02-AUG-2023	BALMLAWRIE	147.05	149.60	-0.0172	0.0165	0.0165	0.3152
02-AUG-2023	BALPHARMA	95.80	97.25	-0.0150	0.0269	0.0268	0.5120
02-AUG-2023	BALRAMCHIN	400.45	407.75	-0.0181	0.0228	0.0227	0.4337
02-AUG-2023	BANARBEADS	84.15	84.10	0.0006	0.0269	0.0268	0.5120
02-AUG-2023	BANARISUG	2737.35	2808.15	-0.0255	0.0187	0.0187	0.3573
02-AUG-2023	BANCOINDIA	342.25	354.60	-0.0354	0.0254	0.0255	0.4872
02-AUG-2023	BANDHANBNK	225.50	227.80	-0.0101	0.0231	0.0230	0.4394
02-AUG-2023	BANG	43.40	43.75	-0.0080	0.0312	0.0312	0.5961
02-AUG-2023	BANKA	69.15	68.00	0.0168	0.0270	0.0270	0.5158
02-AUG-2023	BANKBARODA	194.75	201.10	-0.0321	0.0225	0.0226	0.4318
02-AUG-2023	BANKBEES	458.12	463.54	-0.0118	0.0106	0.0106	0.2025
02-AUG-2023	BANKETF	450.12	453.74	-0.0080	0.0059	0.0059	0.1127
02-AUG-2023	BANKINDIA	83.50	85.80	-0.0272	0.0261	0.0261	0.4986
02-AUG-2023	BANSWRAS	147.55	150.20	-0.0178	0.0318	0.0318	0.6075
02-AUG-2023	BARBEQUE	697.80	702.80	-0.0071	0.0229	0.0229	0.4375
02-AUG-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	BASF	2695.00	2763.55	-0.0251	0.0177	0.0177	0.3382
02-AUG-2023	BASML	45.60	46.85	-0.0270	0.0279	0.0279	0.5330
02-AUG-2023	BATAINDIA	1756.95	1761.95	-0.0028	0.0137	0.0137	0.2617
02-AUG-2023	BAYERCROP	4584.20	4506.75	0.0170	0.0133	0.0133	0.2541
02-AUG-2023	BBETF0432	1080.17	1080.00	0.0002	0.0019	0.0019	0.0363
02-AUG-2023	BBL	3765.60	3762.70	0.0008	0.0245	0.0244	0.4662
02-AUG-2023	BBOX	198.65	199.30	-0.0033	0.0340	0.0340	0.6496
02-AUG-2023	BBTC	1071.15	1120.45	-0.0450	0.0214	0.0216	0.4127
02-AUG-2023	BBTCL	228.70	228.10	0.0026	0.0205	0.0205	0.3917
02-AUG-2023	BCG	25.75	26.35	-0.0230	0.0457	0.0456	0.8712
02-AUG-2023	BCLIND	458.30	470.05	-0.0253	0.0289	0.0288	0.5502
02-AUG-2023	BCONCEPTS	341.15	350.05	-0.0258	0.0303	0.0303	0.5789
02-AUG-2023	BDL	1188.95	1224.30	-0.0293	0.0266	0.0267	0.5101
02-AUG-2023	BEARDSELL	27.60	28.15	-0.0197	0.0385	0.0384	0.7336
02-AUG-2023	BECTORFOOD	870.95	896.90	-0.0294	0.0228	0.0228	0.4356
02-AUG-2023	BEDMUTHA	67.70	68.50	-0.0117	0.0361	0.0360	0.6878
02-AUG-2023	BEL	125.35	130.45	-0.0399	0.0184	0.0186	0.3554
02-AUG-2023	BEML	2054.25	1974.45	0.0396	0.0246	0.0247	0.4719
02-AUG-2023	BEPL	86.25	86.60	-0.0040	0.0250	0.0249	0.4757
02-AUG-2023	BERGEPAINT	711.65	702.40	0.0131	0.0139	0.0139	0.2656
02-AUG-2023	BFINVEST	403.90	402.40	0.0037	0.0308	0.0307	0.5865
02-AUG-2023	BFUTILITIE	379.85	390.10	-0.0266	0.0248	0.0248	0.4738
02-AUG-2023	BGRENERGY	63.60	62.15	0.0231	0.0306	0.0306	0.5846
02-AUG-2023	BHAGCHEM	1199.50	1306.35	-0.0853	0.0219	0.0226	0.4318
02-AUG-2023	BHAGERIA	149.65	152.50	-0.0189	0.0243	0.0243	0.4643
02-AUG-2023	BHAGYANGR	69.05	70.20	-0.0165	0.0312	0.0312	0.5961
02-AUG-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	BHANDARI	4.45	4.50	-0.0112	0.0334	0.0333	0.6362
02-AUG-2023	BHARATFORG	905.65	933.55	-0.0303	0.0173	0.0174	0.3324
02-AUG-2023	BHARATGEAR	127.35	131.00	-0.0283	0.0312	0.0312	0.5961
02-AUG-2023	BHARATRAS	9217.25	9124.95	0.0101	0.0184	0.0184	0.3515
02-AUG-2023	BHARATWIRE	205.50	211.55	-0.0290	0.0343	0.0342	0.6534
02-AUG-2023	BHARTIARTL	878.10	891.65	-0.0153	0.0135	0.0135	0.2579
02-AUG-2023	BHEL	100.55	104.70	-0.0404	0.0249	0.0250	0.4776
02-AUG-2023	BIGBLOC	154.10	154.55	-0.0029	0.0317	0.0317	0.6056
02-AUG-2023	BIKAJI	472.40	484.20	-0.0247	0.0168	0.0169	0.3229
02-AUG-2023	BIL	200.95	200.30	0.0032	0.0323	0.0322	0.6152
02-AUG-2023	BINANIIND	16.70	15.95	0.0459	0.0465	0.0465	0.8884
02-AUG-2023	BIOCON	252.95	255.80	-0.0112	0.0192	0.0191	0.3649
02-AUG-2023	BIOFILCHEM	45.95	46.85	-0.0194	0.0310	0.0310	0.5923
02-AUG-2023	BIRET	262.12	262.93	-0.0031	0.0094	0.0094	0.1796
02-AUG-2023	BIRLACABLE	186.80	190.50	-0.0196	0.0311	0.0311	0.5942
02-AUG-2023	BIRLACORPN	1240.50	1244.30	-0.0031	0.0207	0.0207	0.3955
02-AUG-2023	BIRLAMONEY	60.00	61.85	-0.0304	0.0236	0.0236	0.4509
02-AUG-2023	BIRLATYRE	4.40	4.40	0.0000	0.0283	0.0283	0.5407
02-AUG-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	BKMINDST	0.75	0.75	0.0000	0.0364	0.0363	0.6935
02-AUG-2023	BLAL	155.60	157.55	-0.0125	0.0138	0.0138	0.2636
02-AUG-2023	BLBLIMITED	18.65	18.65	0.0000	0.0385	0.0384	0.7336
02-AUG-2023	BLISSGVS	90.85	98.30	-0.0788	0.0241	0.0247	0.4719
02-AUG-2023	BLKASHYAP	39.85	40.60	-0.0186	0.0286	0.0286	0.5464
02-AUG-2023	BLS	242.35	243.15	-0.0033	0.0317	0.0316	0.6037
02-AUG-2023	BLUECHIP	1.00	1.35	-0.3001	0.1206	0.1222	2.3346
02-AUG-2023	BLUEDART	6527.70	6611.35	-0.0127	0.0167	0.0167	0.3191
02-AUG-2023	BLUESTARCO	774.95	784.15	-0.0118	0.0160	0.0160	0.3057
02-AUG-2023	BODALCHEM	70.15	70.80	-0.0092	0.0233	0.0233	0.4451
02-AUG-2023	BOHRAIND	63.20	64.45	-0.0196	0.0283	0.0283	0.5407
02-AUG-2023	BOMDYEING	110.20	114.15	-0.0352	0.0297	0.0297	0.5674
02-AUG-2023	BOROLTD	462.65	462.00	0.0014	0.0252	0.0251	0.4795
02-AUG-2023	BORORENEW	495.30	504.30	-0.0180	0.0254	0.0254	0.4853
02-AUG-2023	BOSCHLTD	18261.75	18995.60	-0.0394	0.0146	0.0148	0.2828
02-AUG-2023	BPCL	369.10	377.50	-0.0225	0.0157	0.0157	0.2999
02-AUG-2023	BPL	63.00	63.95	-0.0150	0.0301	0.0301	0.5751
02-AUG-2023	BRIGADE	574.00	586.55	-0.0216	0.0206	0.0206	0.3936
02-AUG-2023	BRITANNIA	4809.45	4817.35	-0.0016	0.0130	0.0130	0.2484
02-AUG-2023	BRNL	30.45	30.40	0.0016	0.0303	0.0302	0.5770
02-AUG-2023	BROOKS	98.70	95.35	0.0345	0.0334	0.0334	0.6381
02-AUG-2023	BSE	837.25	842.00	-0.0057	0.0247	0.0246	0.4700
02-AUG-2023	BSHSL	280.90	287.05	-0.0217	0.0350	0.0349	0.6668
02-AUG-2023	BSL	170.45	172.75	-0.0134	0.0339	0.0338	0.6457
02-AUG-2023	BSLGOLDETF	53.27	53.56	-0.0054	0.0080	0.0079	0.1509
02-AUG-2023	BSLNIFTY	22.11	22.32	-0.0095	0.0084	0.0084	0.1605
02-AUG-2023	BSLSENETFG	64.67	64.77	-0.0015	0.0089	0.0089	0.1700
02-AUG-2023	BSOFT	425.70	432.15	-0.0150	0.0238	0.0238	0.4547
02-AUG-2023	BTML	127.40	133.00	-0.0430	0.0200	0.0202	0.3859
02-AUG-2023	BURNPUR	4.60	4.20	0.0910	0.0362	0.0367	0.7012
02-AUG-2023	BUTTERFLY	1185.90	1181.55	0.0037	0.0239	0.0238	0.4547
02-AUG-2023	BVCL	33.75	33.90	-0.0044	0.0334	0.0333	0.6362
02-AUG-2023	BYKE	35.70	36.00	-0.0084	0.0296	0.0295	0.5636
02-AUG-2023	CALSOFT	14.70	14.50	0.0137	0.0360	0.0359	0.6859
02-AUG-2023	CAMLINFINE	157.30	159.60	-0.0145	0.0259	0.0259	0.4948
02-AUG-2023	CAMPUS	290.00	303.00	-0.0439	0.0210	0.0212	0.4050
02-AUG-2023	CAMS	2371.30	2371.05	0.0001	0.0160	0.0160	0.3057
02-AUG-2023	CANBK	327.25	340.65	-0.0401	0.0223	0.0225	0.4299
02-AUG-2023	CANFINHOME	721.70	738.00	-0.0223	0.0231	0.0231	0.4413
02-AUG-2023	CANTABIL	958.20	958.25	-0.0001	0.0261	0.0261	0.4986
02-AUG-2023	CAPACITE	217.90	218.45	-0.0025	0.0308	0.0307	0.5865
02-AUG-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	CAPLIPOINT	912.75	907.45	0.0058	0.0205	0.0204	0.3897
02-AUG-2023	CAPTRUST	95.35	98.90	-0.0366	0.0372	0.0372	0.7107
02-AUG-2023	CARBORUNIV	1240.60	1286.65	-0.0364	0.0188	0.0189	0.3611
02-AUG-2023	CAREERP	189.55	189.90	-0.0018	0.0315	0.0314	0.5999
02-AUG-2023	CARERATING	710.80	724.45	-0.0190	0.0212	0.0212	0.4050
02-AUG-2023	CARTRADE	503.70	509.40	-0.0113	0.0265	0.0264	0.5044
02-AUG-2023	CARYSIL	672.15	694.05	-0.0321	0.0264	0.0264	0.5044
02-AUG-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	CASTROLIND	140.55	144.40	-0.0270	0.0143	0.0144	0.2751
02-AUG-2023	CCHHL	7.20	7.15	0.0070	0.0308	0.0307	0.5865
02-AUG-2023	CCL	616.75	616.35	0.0006	0.0214	0.0213	0.4069
02-AUG-2023	CDSL	1218.35	1244.50	-0.0212	0.0186	0.0186	0.3554
02-AUG-2023	CEATLTD	2429.80	2450.45	-0.0085	0.0267	0.0267	0.5101
02-AUG-2023	CELEBRITY	13.15	13.25	-0.0076	0.0347	0.0346	0.6610
02-AUG-2023	CENTENKA	432.50	441.00	-0.0195	0.0203	0.0203	0.3878
02-AUG-2023	CENTEXT	10.15	10.35	-0.0195	0.0300	0.0300	0.5731
02-AUG-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	CENTRALBK	30.15	30.50	-0.0115	0.0264	0.0264	0.5044
02-AUG-2023	CENTRUM	22.65	23.25	-0.0261	0.0278	0.0278	0.5311
02-AUG-2023	CENTUM	1423.90	1463.85	-0.0277	0.0340	0.0339	0.6477
02-AUG-2023	CENTURYPLY	659.80	659.15	0.0010	0.0192	0.0192	0.3668
02-AUG-2023	CENTURYTEX	1029.35	1075.55	-0.0439	0.0227	0.0229	0.4375
02-AUG-2023	CERA	7743.90	7682.35	0.0080	0.0195	0.0194	0.3706
02-AUG-2023	CEREBRAINT	5.95	6.10	-0.0249	0.0358	0.0358	0.6840
02-AUG-2023	CESC	76.80	77.30	-0.0065	0.0148	0.0148	0.2828
02-AUG-2023	CGCL	790.90	795.40	-0.0057	0.0213	0.0212	0.4050
02-AUG-2023	CGPOWER	407.40	407.95	-0.0013	0.0213	0.0213	0.4069
02-AUG-2023	CHALET	481.75	482.70	-0.0020	0.0214	0.0214	0.4088
02-AUG-2023	CHAMBLFERT	273.90	279.75	-0.0211	0.0213	0.0213	0.4069
02-AUG-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	CHEMBOND	400.05	410.25	-0.0252	0.0271	0.0271	0.5177
02-AUG-2023	CHEMCON	274.65	269.45	0.0191	0.0234	0.0234	0.4471
02-AUG-2023	CHEMFAB	329.85	329.45	0.0012	0.0338	0.0337	0.6438
02-AUG-2023	CHEMPLASTS	450.50	448.90	0.0036	0.0236	0.0235	0.4490
02-AUG-2023	CHENNPETRO	415.05	412.50	0.0062	0.0320	0.0319	0.6094
02-AUG-2023	CHEVIOT	1256.00	1265.35	-0.0074	0.0133	0.0133	0.2541
02-AUG-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	CHOICEIN	357.35	359.35	-0.0056	0.0147	0.0147	0.2808
02-AUG-2023	CHOLAFIN	1099.40	1130.45	-0.0279	0.0212	0.0212	0.4050
02-AUG-2023	CHOLAHLDNG	928.25	965.05	-0.0389	0.0181	0.0183	0.3496
02-AUG-2023	CIEINDIA	497.20	497.90	-0.0014	0.0273	0.0272	0.5197
02-AUG-2023	CIGNITITEC	773.45	789.50	-0.0205	0.0232	0.0232	0.4432
02-AUG-2023	CINELINE	93.60	88.35	0.0577	0.0291	0.0293	0.5598
02-AUG-2023	CINEVISTA	15.85	15.25	0.0386	0.0350	0.0350	0.6687
02-AUG-2023	CIPLA	1168.25	1178.35	-0.0086	0.0146	0.0146	0.2789
02-AUG-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	CLEAN	1306.55	1300.85	0.0044	0.0169	0.0168	0.3210
02-AUG-2023	CLEDUCATE	76.60	77.85	-0.0162	0.0296	0.0296	0.5655
02-AUG-2023	CLSEL	193.60	192.75	0.0044	0.0283	0.0282	0.5388
02-AUG-2023	CMSINFO	381.40	395.40	-0.0360	0.0185	0.0186	0.3554
02-AUG-2023	COALINDIA	234.55	240.35	-0.0244	0.0161	0.0162	0.3095
02-AUG-2023	COASTCORP	237.60	244.70	-0.0294	0.0313	0.0313	0.5980
02-AUG-2023	COCHINSHIP	665.80	670.20	-0.0066	0.0257	0.0256	0.4891
02-AUG-2023	COFFEEDAY	32.95	33.60	-0.0195	0.0389	0.0388	0.7413
02-AUG-2023	COFORGE	4757.00	4845.35	-0.0184	0.0218	0.0218	0.4165
02-AUG-2023	COLPAL	1993.85	2006.35	-0.0062	0.0125	0.0124	0.2369
02-AUG-2023	COMPINFO	12.00	12.15	-0.0124	0.0347	0.0346	0.6610
02-AUG-2023	COMPUSOFT	19.80	20.15	-0.0175	0.0335	0.0334	0.6381
02-AUG-2023	CONCOR	679.40	693.55	-0.0206	0.0177	0.0178	0.3401
02-AUG-2023	CONFIPET	74.15	78.20	-0.0532	0.0272	0.0274	0.5235
02-AUG-2023	CONSOFINVT	131.00	132.70	-0.0129	0.0309	0.0309	0.5903
02-AUG-2023	CONSUMBEES	91.27	92.02	-0.0082	0.0082	0.0082	0.1567
02-AUG-2023	CONTROLPR	690.45	687.65	0.0041	0.0252	0.0251	0.4795
02-AUG-2023	CORALFINAC	34.85	35.50	-0.0185	0.0305	0.0305	0.5827
02-AUG-2023	CORDSCABLE	88.45	90.65	-0.0246	0.0334	0.0333	0.6362
02-AUG-2023	COROMANDEL	1027.00	1043.40	-0.0158	0.0163	0.0163	0.3114
02-AUG-2023	COSMOFIRST	641.90	641.90	0.0000	0.0243	0.0242	0.4623
02-AUG-2023	COUNCODOS	4.55	4.80	-0.0535	0.0363	0.0364	0.6954
02-AUG-2023	CPSEETF	46.89	47.95	-0.0224	0.0109	0.0110	0.2102
02-AUG-2023	CRAFTSMAN	4618.75	4646.65	-0.0060	0.0224	0.0223	0.4260
02-AUG-2023	CREATIVE	554.95	563.20	-0.0148	0.0299	0.0298	0.5693
02-AUG-2023	CREATIVEYE	3.75	3.55	0.0548	0.0497	0.0497	0.9495
02-AUG-2023	CREDITACC	1458.20	1482.50	-0.0165	0.0246	0.0246	0.4700
02-AUG-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	CREST	266.70	258.50	0.0312	0.0294	0.0294	0.5617
02-AUG-2023	CRISIL	3872.90	3876.35	-0.0009	0.0185	0.0184	0.3515
02-AUG-2023	CROMPTON	287.05	292.15	-0.0176	0.0185	0.0185	0.3534
02-AUG-2023	CROWN	48.20	49.15	-0.0195	0.0275	0.0275	0.5254
02-AUG-2023	CSBBANK	291.10	299.05	-0.0269	0.0215	0.0215	0.4108
02-AUG-2023	CSLFINANCE	336.75	336.55	0.0006	0.0267	0.0266	0.5082
02-AUG-2023	CTE	57.45	57.50	-0.0009	0.0347	0.0346	0.6610
02-AUG-2023	CUB	130.95	134.65	-0.0279	0.0220	0.0221	0.4222
02-AUG-2023	CUBEXTUB	40.40	39.90	0.0125	0.0370	0.0369	0.7050
02-AUG-2023	CUMMINSIND	1899.80	1927.25	-0.0143	0.0168	0.0168	0.3210
02-AUG-2023	CUPID	282.40	267.30	0.0550	0.0248	0.0250	0.4776
02-AUG-2023	CYBERMEDIA	15.35	15.40	-0.0033	0.0363	0.0362	0.6916
02-AUG-2023	CYBERTECH	130.15	130.20	-0.0004	0.0298	0.0298	0.5693
02-AUG-2023	CYIENT	1518.10	1461.70	0.0379	0.0220	0.0221	0.4222
02-AUG-2023	CYIENTDLM	493.95	512.85	-0.0375	0.0124	0.0127	0.2426
02-AUG-2023	DAAWAT	180.20	184.65	-0.0244	0.0272	0.0272	0.5197
02-AUG-2023	DABUR	565.65	568.75	-0.0055	0.0129	0.0129	0.2465
02-AUG-2023	DALBHARAT	1983.65	1986.75	-0.0016	0.0194	0.0193	0.3687
02-AUG-2023	DALMIARF	155.00	155.00	0.0000	0.0062	0.0062	0.1185
02-AUG-2023	DALMIASUG	366.35	377.80	-0.0308	0.0258	0.0259	0.4948
02-AUG-2023	DAMODARIND	45.75	46.50	-0.0163	0.0315	0.0315	0.6018
02-AUG-2023	DANGEE	13.05	13.10	-0.0038	0.0358	0.0357	0.6820
02-AUG-2023	DATAMATICS	538.05	554.15	-0.0295	0.0361	0.0360	0.6878
02-AUG-2023	DATAPATTNS	1994.35	2006.15	-0.0059	0.0259	0.0259	0.4948
02-AUG-2023	DBCORP	229.35	229.05	0.0013	0.0282	0.0281	0.5368
02-AUG-2023	DBL	318.00	319.60	-0.0050	0.0292	0.0291	0.5560
02-AUG-2023	DBOL	167.75	169.90	-0.0127	0.0233	0.0233	0.4451
02-AUG-2023	DBREALTY	80.05	85.35	-0.0641	0.0373	0.0375	0.7164
02-AUG-2023	DBSTOCKBRO	24.65	24.65	0.0000	0.0394	0.0393	0.7508
02-AUG-2023	DCAL	153.10	160.55	-0.0475	0.0329	0.0330	0.6305
02-AUG-2023	DCBBANK	120.95	122.60	-0.0135	0.0230	0.0230	0.4394
02-AUG-2023	DCI	159.55	155.70	0.0244	0.0311	0.0311	0.5942
02-AUG-2023	DCM	79.65	82.25	-0.0321	0.0330	0.0330	0.6305
02-AUG-2023	DCMFINSERV	4.50	4.50	0.0000	0.0448	0.0447	0.8540
02-AUG-2023	DCMNVL	144.65	147.20	-0.0175	0.0302	0.0302	0.5770
02-AUG-2023	DCMSHRIRAM	844.95	841.70	0.0039	0.0219	0.0219	0.4184
02-AUG-2023	DCMSRIND	135.45	130.20	0.0395	0.0270	0.0271	0.5177
02-AUG-2023	DCW	48.45	47.55	0.0188	0.0277	0.0277	0.5292
02-AUG-2023	DCXINDIA	279.45	287.20	-0.0274	0.0241	0.0241	0.4604
02-AUG-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	DECCANCE	478.40	481.55	-0.0066	0.0175	0.0175	0.3343
02-AUG-2023	DEEPAKFERT	553.05	555.45	-0.0043	0.0260	0.0259	0.4948
02-AUG-2023	DEEPAKNTR	2013.15	2045.65	-0.0160	0.0204	0.0204	0.3897
02-AUG-2023	DEEPENR	120.20	117.90	0.0193	0.0319	0.0319	0.6094
02-AUG-2023	DEEPINDS	223.15	227.90	-0.0211	0.0310	0.0310	0.5923
02-AUG-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	DELHIVERY	401.45	401.90	-0.0011	0.0236	0.0235	0.4490
02-AUG-2023	DELPHIFX	386.50	397.00	-0.0268	0.0307	0.0307	0.5865
02-AUG-2023	DELTACORP	197.10	198.25	-0.0058	0.0306	0.0305	0.5827
02-AUG-2023	DELTAMAGNT	83.50	84.05	-0.0066	0.0328	0.0328	0.6266
02-AUG-2023	DEN	40.65	41.70	-0.0255	0.0226	0.0226	0.4318
02-AUG-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	DENORA	1736.75	1775.50	-0.0221	0.0404	0.0403	0.7699
02-AUG-2023	DEVIT	126.85	128.55	-0.0133	0.0307	0.0306	0.5846
02-AUG-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	DEVYANI	193.95	193.95	0.0000	0.0202	0.0201	0.3840
02-AUG-2023	DEWANHOUS	16.70	16.70	0.0000	0.0164	0.0164	0.3133
02-AUG-2023	DGCONTENT	16.00	16.10	-0.0062	0.0408	0.0407	0.7776
02-AUG-2023	DHAMPURSUG	273.95	273.90	0.0002	0.0265	0.0264	0.5044
02-AUG-2023	DHANBANK	20.85	21.60	-0.0353	0.0286	0.0286	0.5464
02-AUG-2023	DHANI	40.20	40.50	-0.0074	0.0366	0.0365	0.6973
02-AUG-2023	DHANUKA	745.60	757.20	-0.0154	0.0154	0.0154	0.2942
02-AUG-2023	DHARMAJ	196.75	195.85	0.0046	0.0201	0.0200	0.3821
02-AUG-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	DHRUV	49.90	50.90	-0.0198	0.0267	0.0267	0.5101
02-AUG-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	DHUNINV	710.10	705.55	0.0064	0.0265	0.0265	0.5063
02-AUG-2023	DIAMONDYD	843.90	854.35	-0.0123	0.0178	0.0177	0.3382
02-AUG-2023	DICIND	484.95	473.05	0.0248	0.0199	0.0199	0.3802
02-AUG-2023	DIGISPICE	20.95	21.25	-0.0142	0.0294	0.0294	0.5617
02-AUG-2023	DIGJAMLMTD	82.00	82.75	-0.0091	0.0250	0.0249	0.4757
02-AUG-2023	DIL	11.20	11.75	-0.0479	0.0374	0.0374	0.7145
02-AUG-2023	DISHTV	17.40	17.95	-0.0311	0.0374	0.0374	0.7145
02-AUG-2023	DIVGIITTS	908.30	909.35	-0.0012	0.0154	0.0154	0.2942
02-AUG-2023	DIVISLAB	3690.60	3639.45	0.0140	0.0188	0.0188	0.3592
02-AUG-2023	DIVOPPBEES	55.46	56.06	-0.0108	0.0100	0.0100	0.1910
02-AUG-2023	DIXON	4127.05	4135.55	-0.0021	0.0238	0.0238	0.4547
02-AUG-2023	DJML	163.30	162.05	0.0077	0.0244	0.0244	0.4662
02-AUG-2023	DLF	493.60	499.70	-0.0123	0.0209	0.0208	0.3974
02-AUG-2023	DLINKINDIA	316.35	320.40	-0.0127	0.0334	0.0333	0.6362
02-AUG-2023	DMART	3713.35	3740.30	-0.0072	0.0173	0.0172	0.3286
02-AUG-2023	DMCC	324.30	331.20	-0.0211	0.0220	0.0220	0.4203
02-AUG-2023	DNAMEDIA	3.00	2.95	0.0168	0.0412	0.0411	0.7852
02-AUG-2023	DODLA	721.90	741.60	-0.0269	0.0227	0.0227	0.4337
02-AUG-2023	DOLATALGO	47.10	47.05	0.0011	0.0245	0.0244	0.4662
02-AUG-2023	DOLLAR	406.55	419.65	-0.0317	0.0252	0.0252	0.4814
02-AUG-2023	DONEAR	92.75	93.95	-0.0129	0.0334	0.0333	0.6362
02-AUG-2023	DPABHUSHAN	262.70	262.20	0.0019	0.0262	0.0261	0.4986
02-AUG-2023	DPSCLTD	14.85	15.65	-0.0525	0.0318	0.0319	0.6094
02-AUG-2023	DPWIRES	541.00	562.70	-0.0393	0.0310	0.0310	0.5923
02-AUG-2023	DRCSYSTEMS	37.55	38.35	-0.0211	0.0436	0.0436	0.8330
02-AUG-2023	DREAMFOLKS	816.50	789.05	0.0342	0.0205	0.0206	0.3936
02-AUG-2023	DREDGECORP	361.60	372.35	-0.0293	0.0233	0.0234	0.4471
02-AUG-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	DRREDDY	5660.20	5666.75	-0.0012	0.0134	0.0133	0.2541
02-AUG-2023	DSPBANKETF	45.30	45.91	-0.0134	0.0069	0.0069	0.1318
02-AUG-2023	DSPGOLDETF	59.30	59.30	0.0000	0.0072	0.0072	0.1376
02-AUG-2023	DSPITETF	30.09	30.26	-0.0056	0.0040	0.0040	0.0764
02-AUG-2023	DSPN50ETF	199.09	201.45	-0.0118	0.0111	0.0111	0.2121
02-AUG-2023	DSPNEWETF	233.14	236.25	-0.0133	0.0092	0.0093	0.1777
02-AUG-2023	DSPPSBKETF	44.92	45.84	-0.0203	0.0000	0.0014	0.0267
02-AUG-2023	DSPPVBKETF	28.03	23.39	0.1810	0.0000	0.0128	0.2445
02-AUG-2023	DSPQ50ETF	182.54	184.75	-0.0120	0.0074	0.0075	0.1433
02-AUG-2023	DSPSENXETF	79.51	66.27	0.1821	0.0000	0.0129	0.2465
02-AUG-2023	DSPSILVETF	73.24	73.45	-0.0029	0.0127	0.0127	0.2426
02-AUG-2023	DSSL	608.85	586.85	0.0368	0.0382	0.0381	0.7279
02-AUG-2023	DTIL	209.65	210.35	-0.0033	0.0245	0.0244	0.4662
02-AUG-2023	DUCON	6.70	6.85	-0.0221	0.0368	0.0368	0.7031
02-AUG-2023	DVL	273.90	278.05	-0.0150	0.0255	0.0255	0.4872
02-AUG-2023	DWARKESH	90.40	91.40	-0.0110	0.0254	0.0253	0.4834
02-AUG-2023	DYCL	529.30	485.45	0.0865	0.0314	0.0319	0.6094
02-AUG-2023	DYNAMATECH	4199.20	4329.95	-0.0307	0.0273	0.0273	0.5216
02-AUG-2023	DYNPRO	301.95	299.15	0.0093	0.0324	0.0323	0.6171
02-AUG-2023	E2E	258.85	266.15	-0.0278	0.0337	0.0336	0.6419
02-AUG-2023	EASEMYTRIP	40.70	41.15	-0.0110	0.0300	0.0299	0.5712
02-AUG-2023	EASTSILK	1.95	2.00	-0.0253	0.0314	0.0314	0.5999
02-AUG-2023	EBBETF0425	1142.22	1142.64	-0.0004	0.0013	0.0013	0.0248
02-AUG-2023	EBBETF0430	1289.16	1293.85	-0.0036	0.0022	0.0022	0.0420
02-AUG-2023	EBBETF0431	1151.95	1152.41	-0.0004	0.0017	0.0017	0.0325
02-AUG-2023	EBBETF0433	1051.22	1051.52	-0.0003	0.0015	0.0015	0.0287
02-AUG-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	ECLERX	1703.50	1716.70	-0.0077	0.0232	0.0231	0.4413
02-AUG-2023	EDELWEISS	47.40	47.80	-0.0084	0.0275	0.0274	0.5235
02-AUG-2023	EICHERMOT	3332.70	3415.85	-0.0246	0.0170	0.0171	0.3267
02-AUG-2023	EIDPARRY	487.80	492.60	-0.0098	0.0222	0.0222	0.4241
02-AUG-2023	EIFFL	149.20	150.75	-0.0103	0.0285	0.0285	0.5445
02-AUG-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	EIHAHOTELS	487.85	496.40	-0.0174	0.0236	0.0236	0.4509
02-AUG-2023	EIHOTEL	208.45	208.65	-0.0010	0.0231	0.0230	0.4394
02-AUG-2023	EIMCOELECO	739.80	754.80	-0.0201	0.0319	0.0318	0.6075
02-AUG-2023	EKC	131.75	126.55	0.0403	0.0347	0.0347	0.6629
02-AUG-2023	ELDEHSG	793.35	801.75	-0.0105	0.0231	0.0230	0.4394
02-AUG-2023	ELECON	793.40	782.50	0.0138	0.0325	0.0324	0.6190
02-AUG-2023	ELECTCAST	57.00	58.65	-0.0285	0.0263	0.0263	0.5025
02-AUG-2023	ELECTHERM	84.55	85.15	-0.0071	0.0333	0.0332	0.6343
02-AUG-2023	ELGIEQUIP	532.35	539.65	-0.0136	0.0303	0.0302	0.5770
02-AUG-2023	ELGIRUBCO	41.75	42.55	-0.0190	0.0317	0.0316	0.6037
02-AUG-2023	ELIN	151.70	152.55	-0.0056	0.0204	0.0203	0.3878
02-AUG-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	EMAMILTD	445.25	462.25	-0.0375	0.0176	0.0177	0.3382
02-AUG-2023	EMAMIPAP	121.60	124.65	-0.0248	0.0260	0.0260	0.4967
02-AUG-2023	EMAMIREAL	67.30	68.60	-0.0191	0.0280	0.0279	0.5330
02-AUG-2023	EMBASSY	308.25	306.65	0.0052	0.0117	0.0117	0.2235
02-AUG-2023	EMIL	115.55	114.30	0.0109	0.0209	0.0209	0.3993
02-AUG-2023	EMKAY	77.60	80.05	-0.0311	0.0290	0.0290	0.5540
02-AUG-2023	EMMBI	89.70	88.80	0.0101	0.0227	0.0226	0.4318
02-AUG-2023	EMUDHRA	436.70	445.20	-0.0193	0.0237	0.0236	0.4509
02-AUG-2023	ENDURANCE	1687.85	1711.85	-0.0141	0.0168	0.0168	0.3210
02-AUG-2023	ENERGYDEV	17.05	17.00	0.0029	0.0316	0.0315	0.6018
02-AUG-2023	ENGINERSIN	148.50	155.50	-0.0461	0.0240	0.0242	0.4623
02-AUG-2023	ENIL	143.70	146.95	-0.0224	0.0265	0.0265	0.5063
02-AUG-2023	EPL	221.45	226.90	-0.0243	0.0229	0.0229	0.4375
02-AUG-2023	EQUITASBNK	89.85	91.80	-0.0215	0.0233	0.0233	0.4451
02-AUG-2023	ERIS	799.50	795.90	0.0045	0.0142	0.0142	0.2713
02-AUG-2023	EROSMEDIA	18.80	18.90	-0.0053	0.0373	0.0372	0.7107
02-AUG-2023	ESABINDIA	4800.30	4851.70	-0.0107	0.0219	0.0219	0.4184
02-AUG-2023	ESCORTS	2598.50	2562.60	0.0139	0.0187	0.0187	0.3573
02-AUG-2023	ESSARSHPNG	10.95	10.90	0.0046	0.0360	0.0360	0.6878
02-AUG-2023	ESSENTIA	6.60	6.60	0.0000	0.0365	0.0364	0.6954
02-AUG-2023	ESTER	108.00	109.00	-0.0092	0.0278	0.0277	0.5292
02-AUG-2023	ETHOSLTD	1402.25	1438.20	-0.0253	0.0212	0.0213	0.4069
02-AUG-2023	EUROTEXIND	12.30	11.90	0.0331	0.0656	0.0655	1.2514
02-AUG-2023	EVEREADY	340.00	355.75	-0.0453	0.0216	0.0218	0.4165
02-AUG-2023	EVERESTIND	935.00	950.75	-0.0167	0.0301	0.0300	0.5731
02-AUG-2023	EXCEL	0.35	0.35	0.0000	0.0667	0.0665	1.2705
02-AUG-2023	EXCELINDUS	908.80	917.40	-0.0094	0.0255	0.0254	0.4853
02-AUG-2023	EXIDEIND	259.65	263.10	-0.0132	0.0160	0.0159	0.3038
02-AUG-2023	EXPLEOSOL	1688.65	1740.35	-0.0302	0.0261	0.0261	0.4986
02-AUG-2023	EXXARO	115.40	113.80	0.0140	0.0224	0.0224	0.4280
02-AUG-2023	FACT	478.80	495.45	-0.0342	0.0408	0.0407	0.7776
02-AUG-2023	FAIRCHEMOR	1213.00	1207.65	0.0044	0.0280	0.0279	0.5330
02-AUG-2023	FAZE3Q	382.15	380.10	0.0054	0.0206	0.0206	0.3936
02-AUG-2023	FCL	292.25	296.30	-0.0138	0.0311	0.0310	0.5923
02-AUG-2023	FCONSUMER	0.90	0.95	-0.0541	0.0461	0.0462	0.8826
02-AUG-2023	FCSSOFT	2.25	2.30	-0.0220	0.0445	0.0444	0.8483
02-AUG-2023	FDC	343.00	347.30	-0.0125	0.0171	0.0171	0.3267
02-AUG-2023	FEDERALBNK	132.75	135.10	-0.0175	0.0189	0.0189	0.3611
02-AUG-2023	FIBERWEB	30.20	29.60	0.0201	0.0230	0.0229	0.4375
02-AUG-2023	FIEMIND	1914.15	1913.55	0.0003	0.0274	0.0274	0.5235
02-AUG-2023	FILATEX	40.25	40.50	-0.0062	0.0260	0.0260	0.4967
02-AUG-2023	FINCABLES	1000.80	1007.65	-0.0068	0.0252	0.0251	0.4795
02-AUG-2023	FINEORG	4521.15	4507.20	0.0031	0.0227	0.0226	0.4318
02-AUG-2023	FINOPB	331.40	334.95	-0.0107	0.0273	0.0272	0.5197
02-AUG-2023	FINPIPE	203.80	197.20	0.0329	0.0213	0.0214	0.4088
02-AUG-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	FIVESTAR	749.10	721.85	0.0371	0.0194	0.0196	0.3745
02-AUG-2023	FLEXITUFF	30.70	29.60	0.0365	0.0370	0.0370	0.7069
02-AUG-2023	FLUOROCHEM	2781.45	2783.75	-0.0008	0.0229	0.0229	0.4375
02-AUG-2023	FMGOETZE	370.70	375.35	-0.0125	0.0185	0.0185	0.3534
02-AUG-2023	FMNL	5.15	5.05	0.0196	0.0324	0.0323	0.6171
02-AUG-2023	FOCUS	790.95	776.65	0.0182	0.0319	0.0319	0.6094
02-AUG-2023	FOODSIN	183.55	188.10	-0.0245	0.0305	0.0304	0.5808
02-AUG-2023	FORCEMOT	2471.15	2591.20	-0.0474	0.0285	0.0286	0.5464
02-AUG-2023	FORTIS	335.00	345.80	-0.0317	0.0187	0.0188	0.3592
02-AUG-2023	FOSECOIND	3233.90	3366.00	-0.0400	0.0276	0.0277	0.5292
02-AUG-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	FSC	9.75	9.70	0.0051	0.0349	0.0348	0.6649
02-AUG-2023	FSL	144.80	146.80	-0.0137	0.0218	0.0218	0.4165
02-AUG-2023	FUSION	646.60	670.90	-0.0369	0.0162	0.0164	0.3133
02-AUG-2023	GABRIEL	220.40	226.85	-0.0288	0.0225	0.0225	0.4299
02-AUG-2023	GAEL	258.50	263.40	-0.0188	0.0280	0.0279	0.5330
02-AUG-2023	GAIL	116.35	120.35	-0.0338	0.0164	0.0165	0.3152
02-AUG-2023	GALAXYSURF	2642.90	2716.00	-0.0273	0.0154	0.0155	0.2961
02-AUG-2023	GALLANTT	86.30	91.35	-0.0569	0.0295	0.0297	0.5674
02-AUG-2023	GANDHITUBE	621.00	654.20	-0.0521	0.0263	0.0265	0.5063
02-AUG-2023	GANECOS	1017.20	1039.20	-0.0214	0.0208	0.0208	0.3974
02-AUG-2023	GANESHBE	153.75	157.90	-0.0266	0.0219	0.0219	0.4184
02-AUG-2023	GANESHHOUC	437.10	446.50	-0.0213	0.0306	0.0305	0.5827
02-AUG-2023	GANGAFORGE	6.30	6.40	-0.0157	0.0360	0.0359	0.6859
02-AUG-2023	GANGESSECU	115.60	117.65	-0.0176	0.0304	0.0304	0.5808
02-AUG-2023	GARFIBRES	3216.15	3221.65	-0.0017	0.0156	0.0156	0.2980
02-AUG-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	GATEWAY	75.90	78.00	-0.0273	0.0156	0.0157	0.2999
02-AUG-2023	GATI	143.15	147.45	-0.0296	0.0276	0.0276	0.5273
02-AUG-2023	GAYAHWS	0.75	0.70	0.0690	0.0557	0.0557	1.0641
02-AUG-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	GEECEE	179.25	180.65	-0.0078	0.0259	0.0259	0.4948
02-AUG-2023	GEEKAYWIRE	276.55	282.20	-0.0202	0.0390	0.0389	0.7432
02-AUG-2023	GENCON	47.75	48.85	-0.0228	0.0297	0.0297	0.5674
02-AUG-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	GENESYS	291.30	298.95	-0.0259	0.0307	0.0306	0.5846
02-AUG-2023	GENSOL	1678.95	1693.85	-0.0088	0.0079	0.0079	0.1509
02-AUG-2023	GENUSPAPER	15.85	16.25	-0.0249	0.0309	0.0308	0.5884
02-AUG-2023	GENUSPOWER	177.55	181.85	-0.0239	0.0326	0.0325	0.6209
02-AUG-2023	GEOJITFSL	46.45	47.10	-0.0139	0.0203	0.0203	0.3878
02-AUG-2023	GEPIL	177.95	160.15	0.1054	0.0289	0.0298	0.5693
02-AUG-2023	GESHIP	789.65	790.65	-0.0013	0.0230	0.0229	0.4375
02-AUG-2023	GET&D	244.20	251.10	-0.0279	0.0314	0.0314	0.5999
02-AUG-2023	GFLLIMITED	55.80	55.10	0.0126	0.0256	0.0256	0.4891
02-AUG-2023	GHCL	541.25	545.45	-0.0077	0.0211	0.0211	0.4031
02-AUG-2023	GHCLTEXTIL	73.55	75.80	-0.0301	0.0150	0.0151	0.2885
02-AUG-2023	GICHSGFIN	196.25	202.70	-0.0323	0.0257	0.0257	0.4910
02-AUG-2023	GICRE	204.70	208.40	-0.0179	0.0288	0.0287	0.5483
02-AUG-2023	GILLANDERS	73.55	73.20	0.0048	0.0303	0.0302	0.5770
02-AUG-2023	GILLETTE	5705.90	5717.25	-0.0020	0.0127	0.0126	0.2407
02-AUG-2023	GILT5YBEES	52.59	52.59	0.0000	0.0028	0.0028	0.0535
02-AUG-2023	GINNIFILA	27.50	27.65	-0.0054	0.0319	0.0318	0.6075
02-AUG-2023	GIPCL	111.75	115.10	-0.0295	0.0215	0.0215	0.4108
02-AUG-2023	GISOLUTION	9.45	9.60	-0.0157	0.1040	0.1037	1.9812
02-AUG-2023	GKWLIMITED	911.00	915.00	-0.0044	0.0299	0.0298	0.5693
02-AUG-2023	GLAND	1288.75	1303.45	-0.0113	0.0296	0.0295	0.5636
02-AUG-2023	GLAXO	1405.00	1404.95	0.0000	0.0118	0.0118	0.2254
02-AUG-2023	GLENMARK	780.65	788.15	-0.0096	0.0204	0.0204	0.3897
02-AUG-2023	GLFL	2.95	3.10	-0.0496	0.0645	0.0645	1.2323
02-AUG-2023	GLOBAL	185.40	183.85	0.0084	0.0377	0.0376	0.7183
02-AUG-2023	GLOBALVECT	76.15	75.95	0.0026	0.0315	0.0315	0.6018
02-AUG-2023	GLOBE	2.50	2.40	0.0408	0.0325	0.0326	0.6228
02-AUG-2023	GLOBUSSPR	987.00	970.10	0.0173	0.0287	0.0287	0.5483
02-AUG-2023	GLS	615.85	639.85	-0.0382	0.0170	0.0172	0.3286
02-AUG-2023	GMBREW	588.05	596.90	-0.0149	0.0187	0.0187	0.3573
02-AUG-2023	GMDCLTD	168.55	171.45	-0.0171	0.0298	0.0298	0.5693
02-AUG-2023	GMMPFAUDLR	1445.05	1448.95	-0.0027	0.0216	0.0215	0.4108
02-AUG-2023	GMRINFRA	51.10	51.45	-0.0068	0.0215	0.0215	0.4108
02-AUG-2023	GMRP&UI	19.30	19.75	-0.0230	0.0278	0.0278	0.5311
02-AUG-2023	GNA	1005.60	1038.25	-0.0320	0.0237	0.0238	0.4547
02-AUG-2023	GNFC	586.15	608.20	-0.0369	0.0256	0.0257	0.4910
02-AUG-2023	GOACARBON	555.20	571.75	-0.0294	0.0326	0.0325	0.6209
02-AUG-2023	GOCLCORP	417.10	423.90	-0.0162	0.0303	0.0302	0.5770
02-AUG-2023	GOCOLORS	1245.55	1242.60	0.0024	0.0200	0.0199	0.3802
02-AUG-2023	GODFRYPHLP	2032.50	2084.55	-0.0253	0.0252	0.0252	0.4814
02-AUG-2023	GODHA	1.10	1.05	0.0465	0.0384	0.0385	0.7355
02-AUG-2023	GODREJAGRO	485.30	487.85	-0.0052	0.0155	0.0154	0.2942
02-AUG-2023	GODREJCP	1019.70	1020.45	-0.0007	0.0157	0.0157	0.2999
02-AUG-2023	GODREJIND	476.50	478.45	-0.0041	0.0162	0.0161	0.3076
02-AUG-2023	GODREJPROP	1659.80	1692.00	-0.0192	0.0218	0.0218	0.4165
02-AUG-2023	GOENKA	0.85	0.85	0.0000	0.0437	0.0436	0.8330
02-AUG-2023	GOKEX	509.00	524.60	-0.0302	0.0276	0.0276	0.5273
02-AUG-2023	GOKUL	30.95	31.15	-0.0064	0.0306	0.0305	0.5827
02-AUG-2023	GOKULAGRO	117.15	117.50	-0.0030	0.0314	0.0313	0.5980
02-AUG-2023	GOLDBEES	50.68	50.69	-0.0002	0.0072	0.0071	0.1356
02-AUG-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	GOLDENTOBC	43.45	43.15	0.0069	0.0276	0.0276	0.5273
02-AUG-2023	GOLDIAM	131.75	130.75	0.0076	0.0268	0.0268	0.5120
02-AUG-2023	GOLDSHARE	50.70	50.65	0.0010	0.0071	0.0071	0.1356
02-AUG-2023	GOLDTECH	94.75	96.65	-0.0199	0.0384	0.0383	0.7317
02-AUG-2023	GOODLUCK	499.60	509.95	-0.0205	0.0282	0.0281	0.5368
02-AUG-2023	GOODYEAR	1379.80	1422.50	-0.0305	0.0160	0.0161	0.3076
02-AUG-2023	GOYALALUM	9.55	9.10	0.0483	0.0265	0.0266	0.5082
02-AUG-2023	GPIL	579.90	580.55	-0.0011	0.0296	0.0295	0.5636
02-AUG-2023	GPPL	121.10	124.25	-0.0257	0.0202	0.0203	0.3878
02-AUG-2023	GPTINFRA	79.55	79.20	0.0044	0.0348	0.0348	0.6649
02-AUG-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	GRANULES	317.15	326.20	-0.0281	0.0200	0.0200	0.3821
02-AUG-2023	GRAPHITE	423.50	432.05	-0.0200	0.0245	0.0245	0.4681
02-AUG-2023	GRASIM	1820.95	1837.70	-0.0092	0.0144	0.0144	0.2751
02-AUG-2023	GRAUWEIL	113.10	116.35	-0.0283	0.0258	0.0258	0.4929
02-AUG-2023	GRAVITA	676.90	674.20	0.0040	0.0286	0.0285	0.5445
02-AUG-2023	GREAVESCOT	139.10	138.05	0.0076	0.0251	0.0251	0.4795
02-AUG-2023	GREENLAM	464.15	474.70	-0.0225	0.0268	0.0268	0.5120
02-AUG-2023	GREENPANEL	339.70	341.70	-0.0059	0.0241	0.0240	0.4585
02-AUG-2023	GREENPLY	167.50	168.70	-0.0071	0.0210	0.0209	0.3993
02-AUG-2023	GREENPOWER	15.25	15.45	-0.0130	0.0371	0.0370	0.7069
02-AUG-2023	GRINDWELL	2350.25	2439.50	-0.0373	0.0183	0.0185	0.3534
02-AUG-2023	GRINFRA	1292.10	1301.80	-0.0075	0.0191	0.0191	0.3649
02-AUG-2023	GRMOVER	171.80	167.55	0.0250	0.0282	0.0282	0.5388
02-AUG-2023	GROBTEA	875.15	871.80	0.0038	0.0301	0.0300	0.5731
02-AUG-2023	GRPLTD	3484.45	3550.55	-0.0188	0.0277	0.0276	0.5273
02-AUG-2023	GRSE	601.70	624.30	-0.0369	0.0317	0.0317	0.6056
02-AUG-2023	GRWRHITECH	946.95	1001.35	-0.0559	0.0213	0.0217	0.4146
02-AUG-2023	GSFC	165.25	168.05	-0.0168	0.0262	0.0261	0.4986
02-AUG-2023	GSLSU	183.10	185.30	-0.0119	0.0163	0.0163	0.3114
02-AUG-2023	GSPL	287.70	289.50	-0.0062	0.0192	0.0191	0.3649
02-AUG-2023	GSS	192.60	196.20	-0.0185	0.0279	0.0278	0.5311
02-AUG-2023	GTL	6.85	7.00	-0.0217	0.0365	0.0365	0.6973
02-AUG-2023	GTLINFRA	0.75	0.75	0.0000	0.0422	0.0421	0.8043
02-AUG-2023	GTPL	131.25	134.50	-0.0245	0.0258	0.0258	0.4929
02-AUG-2023	GUFICBIO	248.90	255.15	-0.0248	0.0257	0.0257	0.4910
02-AUG-2023	GUJALKALI	663.50	670.65	-0.0107	0.0249	0.0249	0.4757
02-AUG-2023	GUJAPOLLO	240.75	253.05	-0.0498	0.0261	0.0262	0.5006
02-AUG-2023	GUJGASLTD	472.05	483.30	-0.0236	0.0183	0.0183	0.3496
02-AUG-2023	GUJRAFFIA	28.15	27.85	0.0107	0.0280	0.0279	0.5330
02-AUG-2023	GULFOILLUB	530.25	531.95	-0.0032	0.0146	0.0146	0.2789
02-AUG-2023	GULFPETRO	40.55	40.70	-0.0037	0.0277	0.0277	0.5292
02-AUG-2023	GULPOLY	208.60	212.85	-0.0202	0.0286	0.0286	0.5464
02-AUG-2023	GVKPIL	2.70	2.55	0.0572	0.0432	0.0433	0.8272
02-AUG-2023	GVPTECH	12.70	12.95	-0.0195	0.0183	0.0183	0.3496
02-AUG-2023	HAL	3739.85	3865.90	-0.0331	0.0203	0.0203	0.3878
02-AUG-2023	HAPPSTMNDS	922.55	930.80	-0.0089	0.0194	0.0194	0.3706
02-AUG-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	HARDWYN	40.50	40.95	-0.0110	0.0349	0.0348	0.6649
02-AUG-2023	HARIOMPIPE	576.80	582.05	-0.0091	0.0245	0.0244	0.4662
02-AUG-2023	HARRMALAYA	140.75	142.55	-0.0127	0.0238	0.0238	0.4547
02-AUG-2023	HARSHA	424.05	432.40	-0.0195	0.0181	0.0181	0.3458
02-AUG-2023	HATHWAY	15.70	16.10	-0.0252	0.0216	0.0216	0.4127
02-AUG-2023	HATSUN	1021.20	1045.45	-0.0235	0.0195	0.0195	0.3725
02-AUG-2023	HAVELLS	1312.15	1321.00	-0.0067	0.0157	0.0157	0.2999
02-AUG-2023	HAVISHA	1.75	1.80	-0.0282	0.0317	0.0317	0.6056
02-AUG-2023	HBLPOWER	191.65	200.90	-0.0471	0.0334	0.0334	0.6381
02-AUG-2023	HBSL	49.70	49.70	0.0000	0.0342	0.0341	0.6515
02-AUG-2023	HCC	19.50	20.35	-0.0427	0.0386	0.0386	0.7375
02-AUG-2023	HCG	335.80	344.60	-0.0259	0.0181	0.0181	0.3458
02-AUG-2023	HCL-INSYS	15.90	16.20	-0.0187	0.0276	0.0276	0.5273
02-AUG-2023	HCLTECH	1130.90	1138.50	-0.0067	0.0146	0.0146	0.2789
02-AUG-2023	HDFCAMC	2491.50	2556.30	-0.0257	0.0195	0.0195	0.3725
02-AUG-2023	HDFCBANK	1640.50	1662.25	-0.0132	0.0133	0.0133	0.2541
02-AUG-2023	HDFCBSE500	27.52	27.50	0.0007	0.0143	0.0143	0.2732
02-AUG-2023	HDFCGOLD	52.14	52.14	0.0000	0.0067	0.0067	0.1280
02-AUG-2023	HDFCGROWTH	97.20	98.23	-0.0105	0.0085	0.0085	0.1624
02-AUG-2023	HDFCLIFE	642.85	642.75	0.0002	0.0182	0.0181	0.3458
02-AUG-2023	HDFCLOWVOL	150.70	151.03	-0.0022	0.0164	0.0163	0.3114
02-AUG-2023	HDFCMID150	139.79	141.49	-0.0121	0.0105	0.0105	0.2006
02-AUG-2023	HDFCMOMENT	217.41	221.26	-0.0176	0.0090	0.0090	0.1719
02-AUG-2023	HDFCNEXT50	448.13	454.56	-0.0142	0.0132	0.0132	0.2522
02-AUG-2023	HDFCNIF100	196.25	198.11	-0.0094	0.0129	0.0129	0.2465
02-AUG-2023	HDFCNIFBAN	454.60	460.60	-0.0131	0.0096	0.0096	0.1834
02-AUG-2023	HDFCNIFIT	302.88	306.36	-0.0114	0.0112	0.0112	0.2140
02-AUG-2023	HDFCNIFTY	213.10	215.02	-0.0090	0.0081	0.0081	0.1548
02-AUG-2023	HDFCPVTBAN	232.13	235.62	-0.0149	0.0104	0.0104	0.1987
02-AUG-2023	HDFCQUAL	43.16	44.00	-0.0193	0.0084	0.0085	0.1624
02-AUG-2023	HDFCSENSEX	721.71	727.73	-0.0083	0.0091	0.0091	0.1739
02-AUG-2023	HDFCSILVER	72.97	73.39	-0.0057	0.0112	0.0111	0.2121
02-AUG-2023	HDFCSML250	112.62	114.29	-0.0147	0.0046	0.0047	0.0898
02-AUG-2023	HDFCVALUE	101.86	103.23	-0.0134	0.0101	0.0101	0.1930
02-AUG-2023	HDIL	2.45	2.45	0.0000	0.0313	0.0312	0.5961
02-AUG-2023	HEADSUP	12.15	12.25	-0.0082	0.0335	0.0334	0.6381
02-AUG-2023	HEALTHY	9.62	9.65	-0.0031	0.0083	0.0083	0.1586
02-AUG-2023	HECPROJECT	35.00	35.50	-0.0142	0.0393	0.0392	0.7489
02-AUG-2023	HEG	1746.95	1807.95	-0.0343	0.0279	0.0279	0.5330
02-AUG-2023	HEIDELBERG	181.60	184.10	-0.0137	0.0163	0.0163	0.3114
02-AUG-2023	HEMIPROP	111.00	113.80	-0.0249	0.0228	0.0228	0.4356
02-AUG-2023	HERANBA	366.45	375.20	-0.0236	0.0244	0.0244	0.4662
02-AUG-2023	HERCULES	329.25	340.00	-0.0321	0.0289	0.0289	0.5521
02-AUG-2023	HERITGFOOD	247.45	252.25	-0.0192	0.0249	0.0249	0.4757
02-AUG-2023	HEROMOTOCO	2993.45	3102.10	-0.0357	0.0153	0.0155	0.2961
02-AUG-2023	HESTERBIO	1733.60	1745.25	-0.0067	0.0211	0.0211	0.4031
02-AUG-2023	HEUBACHIND	413.50	429.20	-0.0373	0.0248	0.0248	0.4738
02-AUG-2023	HEXATRADEX	149.95	145.40	0.0308	0.0200	0.0201	0.3840
02-AUG-2023	HFCL	65.15	66.15	-0.0152	0.0260	0.0260	0.4967
02-AUG-2023	HGINFRA	951.60	933.45	0.0193	0.0243	0.0243	0.4643
02-AUG-2023	HGS	1051.50	1058.10	-0.0063	0.0211	0.0210	0.4012
02-AUG-2023	HIKAL	292.60	290.90	0.0058	0.0278	0.0277	0.5292
02-AUG-2023	HIL	2962.40	3018.95	-0.0189	0.0227	0.0227	0.4337
02-AUG-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	HILTON	162.55	166.75	-0.0255	0.0312	0.0311	0.5942
02-AUG-2023	HIMATSEIDE	124.05	126.25	-0.0176	0.0302	0.0302	0.5770
02-AUG-2023	HINDALCO	454.50	464.10	-0.0209	0.0217	0.0217	0.4146
02-AUG-2023	HINDCOMPOS	373.10	387.40	-0.0376	0.0245	0.0246	0.4700
02-AUG-2023	HINDCON	106.10	108.60	-0.0233	0.0324	0.0323	0.6171
02-AUG-2023	HINDCOPPER	146.85	150.40	-0.0239	0.0260	0.0260	0.4967
02-AUG-2023	HINDMOTORS	14.15	14.25	-0.0070	0.0282	0.0281	0.5368
02-AUG-2023	HINDNATGLS	12.45	11.85	0.0494	0.0320	0.0321	0.6133
02-AUG-2023	HINDOILEXP	222.95	226.50	-0.0158	0.0282	0.0282	0.5388
02-AUG-2023	HINDPETRO	276.30	285.05	-0.0312	0.0196	0.0196	0.3745
02-AUG-2023	HINDUNILVR	2569.00	2551.10	0.0070	0.0127	0.0127	0.2426
02-AUG-2023	HINDWAREAP	616.90	633.80	-0.0270	0.0305	0.0305	0.5827
02-AUG-2023	HINDZINC	321.00	322.25	-0.0039	0.0173	0.0173	0.3305
02-AUG-2023	HIRECT	309.35	306.85	0.0081	0.0327	0.0326	0.6228
02-AUG-2023	HISARMETAL	148.15	153.35	-0.0345	0.0334	0.0334	0.6381
02-AUG-2023	HITECH	81.20	83.95	-0.0333	0.0282	0.0282	0.5388
02-AUG-2023	HITECHCORP	237.25	239.40	-0.0090	0.0278	0.0277	0.5292
02-AUG-2023	HITECHGEAR	388.05	403.20	-0.0383	0.0337	0.0337	0.6438
02-AUG-2023	HLEGLAS	632.65	641.10	-0.0133	0.0251	0.0251	0.4795
02-AUG-2023	HLVLTD	13.80	13.95	-0.0108	0.0328	0.0327	0.6247
02-AUG-2023	HMAAGRO	590.85	602.10	-0.0189	0.0048	0.0050	0.0955
02-AUG-2023	HMT	28.25	28.30	-0.0018	0.0238	0.0237	0.4528
02-AUG-2023	HMVL	61.00	62.40	-0.0227	0.0255	0.0255	0.4872
02-AUG-2023	HNDFDS	562.10	564.65	-0.0045	0.0239	0.0238	0.4547
02-AUG-2023	HNGSNGBEES	282.12	285.75	-0.0128	0.0146	0.0146	0.2789
02-AUG-2023	HOMEFIRST	834.25	837.95	-0.0044	0.0211	0.0210	0.4012
02-AUG-2023	HONAUT	42924.20	43231.25	-0.0071	0.0160	0.0160	0.3057
02-AUG-2023	HONDAPOWER	2215.55	2180.80	0.0158	0.0253	0.0253	0.4834
02-AUG-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	HOVS	48.05	48.90	-0.0175	0.0411	0.0410	0.7833
02-AUG-2023	HPAL	480.90	464.00	0.0358	0.0197	0.0198	0.3783
02-AUG-2023	HPIL	100.95	106.60	-0.0545	0.0222	0.0225	0.4299
02-AUG-2023	HPL	203.60	203.05	0.0027	0.0366	0.0365	0.6973
02-AUG-2023	HSCL	136.50	139.40	-0.0210	0.0270	0.0269	0.5139
02-AUG-2023	HTMEDIA	21.05	21.95	-0.0419	0.0279	0.0280	0.5349
02-AUG-2023	HUBTOWN	45.65	46.60	-0.0206	0.0355	0.0354	0.6763
02-AUG-2023	HUDCO	63.85	64.65	-0.0125	0.0237	0.0237	0.4528
02-AUG-2023	HUHTAMAKI	257.65	258.35	-0.0027	0.0227	0.0226	0.4318
02-AUG-2023	HYBRIDFIN	8.40	8.20	0.0241	0.0272	0.0272	0.5197
02-AUG-2023	IBMFNIFTY	191.67	195.85	-0.0216	0.0129	0.0129	0.2465
02-AUG-2023	IBREALEST	67.50	68.50	-0.0147	0.0354	0.0353	0.6744
02-AUG-2023	IBULHSGFIN	149.05	141.45	0.0523	0.0304	0.0305	0.5827
02-AUG-2023	ICDSLTD	24.15	25.40	-0.0505	0.0296	0.0298	0.5693
02-AUG-2023	ICEMAKE	510.30	486.00	0.0488	0.0330	0.0331	0.6324
02-AUG-2023	ICICI10GS	216.65	216.43	0.0010	0.0026	0.0026	0.0497
02-AUG-2023	ICICI500	28.41	28.60	-0.0067	0.0087	0.0086	0.1643
02-AUG-2023	ICICI5GSEC	52.78	53.05	-0.0051	0.0071	0.0071	0.1356
02-AUG-2023	ICICIALPLV	199.89	202.41	-0.0125	0.0076	0.0076	0.1452
02-AUG-2023	ICICIAUTO	156.26	158.92	-0.0169	0.0095	0.0095	0.1815
02-AUG-2023	ICICIB22	70.15	71.31	-0.0164	0.0092	0.0092	0.1758
02-AUG-2023	ICICIBANK	986.95	994.55	-0.0077	0.0133	0.0133	0.2541
02-AUG-2023	ICICIBANKN	45.43	45.93	-0.0109	0.0107	0.0107	0.2044
02-AUG-2023	ICICIBANKP	230.23	232.88	-0.0114	0.0112	0.0112	0.2140
02-AUG-2023	ICICICOMMO	63.13	63.95	-0.0129	0.0056	0.0057	0.1089
02-AUG-2023	ICICICONSU	84.61	85.22	-0.0072	0.0076	0.0076	0.1452
02-AUG-2023	ICICIFIN	19.30	19.56	-0.0134	0.0097	0.0097	0.1853
02-AUG-2023	ICICIFMCG	539.89	542.32	-0.0045	0.0077	0.0077	0.1471
02-AUG-2023	ICICIGI	1358.80	1362.65	-0.0028	0.0156	0.0156	0.2980
02-AUG-2023	ICICIGOLD	52.16	52.10	0.0012	0.0071	0.0071	0.1356
02-AUG-2023	ICICIINFRA	61.16	61.89	-0.0119	0.0112	0.0112	0.2140
02-AUG-2023	ICICILIQ	999.99	999.99	0.0000	0.0006	0.0006	0.0115
02-AUG-2023	ICICILOVOL	162.45	163.29	-0.0052	0.0075	0.0074	0.1414
02-AUG-2023	ICICIM150	142.62	144.63	-0.0140	0.0103	0.0103	0.1968
02-AUG-2023	ICICIMCAP	112.74	113.98	-0.0109	0.0100	0.0100	0.1910
02-AUG-2023	ICICIMOM30	22.05	22.38	-0.0149	0.0082	0.0083	0.1586
02-AUG-2023	ICICINF100	212.84	215.70	-0.0133	0.0083	0.0084	0.1605
02-AUG-2023	ICICINIFTY	213.97	216.25	-0.0106	0.0081	0.0081	0.1548
02-AUG-2023	ICICINV20	110.65	111.66	-0.0091	0.0087	0.0087	0.1662
02-AUG-2023	ICICINXT50	46.09	46.80	-0.0153	0.0106	0.0106	0.2025
02-AUG-2023	ICICIPHARM	96.06	96.56	-0.0052	0.0082	0.0082	0.1567
02-AUG-2023	ICICIPRULI	567.85	574.70	-0.0120	0.0189	0.0189	0.3611
02-AUG-2023	ICICISENSX	732.66	739.36	-0.0091	0.0079	0.0079	0.1509
02-AUG-2023	ICICISILVE	75.57	76.09	-0.0069	0.0122	0.0121	0.2312
02-AUG-2023	ICICITECH	31.47	31.78	-0.0098	0.0127	0.0127	0.2426
02-AUG-2023	ICIL	213.00	215.80	-0.0131	0.0331	0.0330	0.6305
02-AUG-2023	ICRA	5693.30	5684.90	0.0015	0.0162	0.0162	0.3095
02-AUG-2023	IDBI	60.50	62.95	-0.0397	0.0255	0.0256	0.4891
02-AUG-2023	IDEA	7.90	8.25	-0.0434	0.0328	0.0329	0.6286
02-AUG-2023	IDEAFORGE	1114.30	1154.40	-0.0354	0.0104	0.0107	0.2044
02-AUG-2023	IDFC	117.85	120.20	-0.0197	0.0226	0.0226	0.4318
02-AUG-2023	IDFCFIRSTB	87.10	88.50	-0.0159	0.0215	0.0215	0.4108
02-AUG-2023	IDFNIFTYET	208.01	210.63	-0.0125	0.0125	0.0125	0.2388
02-AUG-2023	IEL	9.25	9.45	-0.0214	0.0276	0.0276	0.5273
02-AUG-2023	IEX	126.90	127.40	-0.0039	0.0224	0.0223	0.4260
02-AUG-2023	IFBAGRO	530.50	543.40	-0.0240	0.0237	0.0237	0.4528
02-AUG-2023	IFBIND	829.30	844.50	-0.0182	0.0226	0.0225	0.4299
02-AUG-2023	IFCI	13.25	13.75	-0.0370	0.0306	0.0307	0.5865
02-AUG-2023	IFGLEXPOR	473.70	460.35	0.0286	0.0276	0.0276	0.5273
02-AUG-2023	IGARASHI	545.95	555.45	-0.0173	0.0269	0.0269	0.5139
02-AUG-2023	IGL	453.80	460.20	-0.0140	0.0186	0.0185	0.3534
02-AUG-2023	IGPL	455.80	464.00	-0.0178	0.0232	0.0231	0.4413
02-AUG-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	IIFL	588.25	619.60	-0.0519	0.0254	0.0256	0.4891
02-AUG-2023	IIFLSEC	64.55	66.00	-0.0222	0.0271	0.0271	0.5177
02-AUG-2023	IITL	105.00	104.50	0.0048	0.0340	0.0339	0.6477
02-AUG-2023	IKIO	410.85	415.70	-0.0117	0.0093	0.0093	0.1777
02-AUG-2023	IL&FSENGG	17.35	18.40	-0.0588	0.0311	0.0313	0.5980
02-AUG-2023	IL&FSTRANS	2.90	2.90	0.0000	0.0299	0.0298	0.5693
02-AUG-2023	IMAGICAA	53.05	54.70	-0.0306	0.0386	0.0386	0.7375
02-AUG-2023	IMFA	354.50	367.70	-0.0366	0.0260	0.0261	0.4986
02-AUG-2023	IMPAL	796.80	803.25	-0.0081	0.0161	0.0161	0.3076
02-AUG-2023	IMPEXFERRO	3.15	3.00	0.0488	0.0502	0.0502	0.9591
02-AUG-2023	INCREDIBLE	27.45	27.75	-0.0109	0.0314	0.0313	0.5980
02-AUG-2023	INDBANK	26.90	27.40	-0.0184	0.0338	0.0337	0.6438
02-AUG-2023	INDHOTEL	395.75	396.45	-0.0018	0.0197	0.0196	0.3745
02-AUG-2023	INDIACEM	215.15	218.80	-0.0168	0.0253	0.0253	0.4834
02-AUG-2023	INDIAGLYCO	616.90	616.05	0.0014	0.0248	0.0247	0.4719
02-AUG-2023	INDIAMART	3033.05	3129.20	-0.0312	0.0219	0.0219	0.4184
02-AUG-2023	INDIANB	343.75	347.40	-0.0106	0.0249	0.0248	0.4738
02-AUG-2023	INDIANCARD	225.95	230.30	-0.0191	0.0232	0.0232	0.4432
02-AUG-2023	INDIANHUME	270.20	271.45	-0.0046	0.0272	0.0272	0.5197
02-AUG-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	INDIGO	2565.30	2570.75	-0.0021	0.0188	0.0188	0.3592
02-AUG-2023	INDIGOPNTS	1547.10	1579.45	-0.0207	0.0181	0.0181	0.3458
02-AUG-2023	INDIGRID	138.72	138.49	0.0017	0.0077	0.0077	0.1471
02-AUG-2023	INDINFR	135.10	135.10	0.0000	0.0112	0.0112	0.2140
02-AUG-2023	INDLMETER	3.90	3.90	0.0000	0.0318	0.0317	0.6056
02-AUG-2023	INDNIPPON	484.10	498.20	-0.0287	0.0241	0.0241	0.4604
02-AUG-2023	INDOAMIN	114.80	117.25	-0.0211	0.0315	0.0314	0.5999
02-AUG-2023	INDOBORAX	169.80	175.45	-0.0327	0.0260	0.0260	0.4967
02-AUG-2023	INDOCO	313.65	314.80	-0.0037	0.0220	0.0219	0.4184
02-AUG-2023	INDORAMA	46.05	46.80	-0.0162	0.0286	0.0285	0.5445
02-AUG-2023	INDOSTAR	175.35	171.65	0.0213	0.0276	0.0276	0.5273
02-AUG-2023	INDOTECH	468.40	483.75	-0.0322	0.0343	0.0343	0.6553
02-AUG-2023	INDOTHAI	240.05	236.35	0.0155	0.0338	0.0337	0.6438
02-AUG-2023	INDOWIND	13.45	13.80	-0.0257	0.0370	0.0369	0.7050
02-AUG-2023	INDRAMEDCO	124.60	128.00	-0.0269	0.0226	0.0226	0.4318
02-AUG-2023	INDSWFTLAB	94.20	99.25	-0.0522	0.0285	0.0287	0.5483
02-AUG-2023	INDSWFTLTD	11.95	11.95	0.0000	0.0349	0.0348	0.6649
02-AUG-2023	INDTERRAIN	56.60	58.40	-0.0313	0.0324	0.0324	0.6190
02-AUG-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	INDUSINDBK	1381.25	1394.60	-0.0096	0.0211	0.0210	0.4012
02-AUG-2023	INDUSTOWER	169.85	173.70	-0.0224	0.0242	0.0242	0.4623
02-AUG-2023	INFIBEAM	14.95	15.05	-0.0067	0.0276	0.0276	0.5273
02-AUG-2023	INFOBEAN	452.75	453.80	-0.0023	0.0286	0.0285	0.5445
02-AUG-2023	INFOMEDIA	4.65	4.55	0.0217	0.0488	0.0487	0.9304
02-AUG-2023	INFRABEES	622.22	630.24	-0.0128	0.0091	0.0091	0.1739
02-AUG-2023	INFY	1356.85	1365.20	-0.0061	0.0168	0.0168	0.3210
02-AUG-2023	INGERRAND	2866.30	2834.30	0.0112	0.0228	0.0228	0.4356
02-AUG-2023	INOXGREEN	69.75	70.50	-0.0107	0.0224	0.0224	0.4280
02-AUG-2023	INOXWIND	206.40	208.65	-0.0108	0.0332	0.0332	0.6343
02-AUG-2023	INSECTICID	451.35	431.65	0.0446	0.0212	0.0214	0.4088
02-AUG-2023	INSPIRISYS	75.65	71.95	0.0501	0.0335	0.0336	0.6419
02-AUG-2023	INTELLECT	661.25	667.55	-0.0095	0.0288	0.0287	0.5483
02-AUG-2023	INTENTECH	79.25	81.05	-0.0225	0.0326	0.0326	0.6228
02-AUG-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	INTLCONV	74.30	75.05	-0.0100	0.0254	0.0254	0.4853
02-AUG-2023	INVENTURE	1.95	1.90	0.0260	0.0319	0.0319	0.6094
02-AUG-2023	IOB	26.25	27.05	-0.0300	0.0282	0.0282	0.5388
02-AUG-2023	IOC	93.85	94.00	-0.0016	0.0136	0.0136	0.2598
02-AUG-2023	IOLCP	385.55	391.75	-0.0160	0.0267	0.0267	0.5101
02-AUG-2023	IONEXCHANG	497.45	524.50	-0.0530	0.0255	0.0257	0.4910
02-AUG-2023	IPCALAB	888.20	902.40	-0.0159	0.0164	0.0164	0.3133
02-AUG-2023	IPL	214.65	215.60	-0.0044	0.0185	0.0185	0.3534
02-AUG-2023	IRB	25.45	25.30	0.0059	0.0290	0.0289	0.5521
02-AUG-2023	IRBINVIT	71.86	71.51	0.0049	0.0100	0.0100	0.1910
02-AUG-2023	IRCON	94.60	98.45	-0.0399	0.0273	0.0273	0.5216
02-AUG-2023	IRCTC	637.70	642.75	-0.0079	0.0186	0.0186	0.3554
02-AUG-2023	IRFC	39.70	40.50	-0.0200	0.0217	0.0217	0.4146
02-AUG-2023	IRIS	95.50	98.15	-0.0274	0.0313	0.0313	0.5980
02-AUG-2023	IRISDOREME	449.40	450.50	-0.0024	0.0233	0.0232	0.4432
02-AUG-2023	ISEC	629.10	636.00	-0.0109	0.0195	0.0194	0.3706
02-AUG-2023	ISFT	128.55	129.80	-0.0097	0.0333	0.0332	0.6343
02-AUG-2023	ISGEC	735.30	729.75	0.0076	0.0231	0.0230	0.4394
02-AUG-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	ISMTLTD	84.65	87.05	-0.0280	0.0324	0.0324	0.6190
02-AUG-2023	ITBEES	31.58	31.78	-0.0063	0.0125	0.0125	0.2388
02-AUG-2023	ITC	460.10	464.80	-0.0102	0.0132	0.0131	0.2503
02-AUG-2023	ITDC	353.90	349.80	0.0117	0.0227	0.0227	0.4337
02-AUG-2023	ITDCEM	179.00	186.50	-0.0410	0.0272	0.0272	0.5197
02-AUG-2023	ITI	110.35	113.10	-0.0246	0.0241	0.0241	0.4604
02-AUG-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	IVC	9.00	9.00	0.0000	0.0279	0.0278	0.5311
02-AUG-2023	IVP	163.20	169.15	-0.0358	0.0302	0.0303	0.5789
02-AUG-2023	IVZINGOLD	5301.95	5293.05	0.0017	0.0094	0.0094	0.1796
02-AUG-2023	IVZINNIFTY	2163.35	2093.60	0.0328	0.0106	0.0108	0.2063
02-AUG-2023	IWEL	2624.55	2680.15	-0.0210	0.0304	0.0304	0.5808
02-AUG-2023	IZMO	182.75	186.45	-0.0200	0.0391	0.0391	0.7470
02-AUG-2023	J&KBANK	67.95	69.45	-0.0218	0.0299	0.0299	0.5712
02-AUG-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	JAGRAN	103.05	105.00	-0.0187	0.0246	0.0246	0.4700
02-AUG-2023	JAGSNPHARM	465.85	467.35	-0.0032	0.0300	0.0299	0.5712
02-AUG-2023	JAIBALAJI	172.95	164.75	0.0486	0.0343	0.0344	0.6572
02-AUG-2023	JAICORPLTD	179.40	183.35	-0.0218	0.0297	0.0296	0.5655
02-AUG-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	JAIPURKURT	87.50	87.30	0.0023	0.0288	0.0287	0.5483
02-AUG-2023	JAMNAAUTO	109.40	112.15	-0.0248	0.0204	0.0204	0.3897
02-AUG-2023	JASH	1246.85	1253.05	-0.0050	0.0240	0.0239	0.4566
02-AUG-2023	JAYAGROGN	210.70	213.20	-0.0118	0.0266	0.0265	0.5063
02-AUG-2023	JAYBARMARU	318.40	311.40	0.0222	0.0309	0.0309	0.5903
02-AUG-2023	JAYNECOIND	30.35	31.90	-0.0498	0.0310	0.0311	0.5942
02-AUG-2023	JAYSREETEA	88.15	88.30	-0.0017	0.0212	0.0211	0.4031
02-AUG-2023	JBCHEPHARM	2565.40	2575.30	-0.0039	0.0183	0.0183	0.3496
02-AUG-2023	JBMA	1361.00	1401.00	-0.0290	0.0345	0.0345	0.6591
02-AUG-2023	JCHAC	957.80	974.85	-0.0176	0.0186	0.0186	0.3554
02-AUG-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	JETAIRWAYS	56.40	53.85	0.0463	0.0269	0.0270	0.5158
02-AUG-2023	JETFREIGHT	10.55	10.55	0.0000	0.0306	0.0306	0.5846
02-AUG-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	JHS	20.55	20.65	-0.0049	0.0295	0.0294	0.5617
02-AUG-2023	JINDALPHOT	330.15	338.85	-0.0260	0.0338	0.0338	0.6457
02-AUG-2023	JINDALPOLY	637.35	638.60	-0.0020	0.0240	0.0239	0.4566
02-AUG-2023	JINDALSAW	310.20	331.00	-0.0649	0.0327	0.0330	0.6305
02-AUG-2023	JINDALSTEL	644.00	671.45	-0.0417	0.0242	0.0243	0.4643
02-AUG-2023	JINDRILL	384.15	416.15	-0.0800	0.0323	0.0327	0.6247
02-AUG-2023	JINDWORLD	338.70	339.55	-0.0025	0.0305	0.0305	0.5827
02-AUG-2023	JISLDVREQS	24.25	25.40	-0.0463	0.0315	0.0316	0.6037
02-AUG-2023	JISLJALEQS	43.65	46.25	-0.0579	0.0310	0.0311	0.5942
02-AUG-2023	JITFINFRA	505.45	520.90	-0.0301	0.0347	0.0346	0.6610
02-AUG-2023	JKCEMENT	3202.50	3257.35	-0.0170	0.0180	0.0180	0.3439
02-AUG-2023	JKIL	362.05	376.25	-0.0385	0.0246	0.0247	0.4719
02-AUG-2023	JKLAKSHMI	636.65	622.25	0.0229	0.0246	0.0246	0.4700
02-AUG-2023	JKPAPER	337.00	339.60	-0.0077	0.0244	0.0243	0.4643
02-AUG-2023	JKTYRE	254.00	263.20	-0.0356	0.0293	0.0294	0.5617
02-AUG-2023	JMA	73.85	74.30	-0.0061	0.0220	0.0220	0.4203
02-AUG-2023	JMFINANCIL	82.55	78.15	0.0548	0.0206	0.0210	0.4012
02-AUG-2023	JOCIL	197.65	200.05	-0.0121	0.0252	0.0251	0.4795
02-AUG-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	JPASSOCIAT	7.85	8.20	-0.0436	0.0336	0.0337	0.6438
02-AUG-2023	JPOLYINVST	531.25	549.05	-0.0330	0.0338	0.0338	0.6457
02-AUG-2023	JPPOWER	6.45	6.70	-0.0380	0.0311	0.0312	0.5961
02-AUG-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	JSL	394.60	401.45	-0.0172	0.0281	0.0281	0.5368
02-AUG-2023	JSWENERGY	290.85	295.85	-0.0170	0.0281	0.0280	0.5349
02-AUG-2023	JSWHL	4629.20	4740.25	-0.0237	0.0226	0.0226	0.4318
02-AUG-2023	JSWISPL	38.10	38.80	-0.0182	0.0230	0.0230	0.4394
02-AUG-2023	JSWSTEEL	804.25	820.90	-0.0205	0.0181	0.0181	0.3458
02-AUG-2023	JTEKTINDIA	154.05	154.85	-0.0052	0.0291	0.0290	0.5540
02-AUG-2023	JTLIND	384.20	389.15	-0.0128	0.0222	0.0222	0.4241
02-AUG-2023	JUBLFOOD	488.05	490.40	-0.0048	0.0191	0.0191	0.3649
02-AUG-2023	JUBLINDS	550.45	533.20	0.0318	0.0291	0.0291	0.5560
02-AUG-2023	JUBLINGREA	416.70	423.85	-0.0170	0.0224	0.0224	0.4280
02-AUG-2023	JUBLPHARMA	372.80	373.00	-0.0005	0.0232	0.0231	0.4413
02-AUG-2023	JUNIORBEES	473.54	479.27	-0.0120	0.0093	0.0094	0.1796
02-AUG-2023	JUSTDIAL	763.10	779.70	-0.0215	0.0237	0.0237	0.4528
02-AUG-2023	JWL	199.55	203.95	-0.0218	0.0351	0.0350	0.6687
02-AUG-2023	JYOTHYLAB	303.15	305.10	-0.0064	0.0214	0.0213	0.4069
02-AUG-2023	JYOTISTRUC	10.55	10.05	0.0486	0.0395	0.0396	0.7566
02-AUG-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	KABRAEXTRU	423.20	427.60	-0.0103	0.0328	0.0328	0.6266
02-AUG-2023	KAJARIACER	1428.05	1439.15	-0.0077	0.0186	0.0186	0.3554
02-AUG-2023	KAKATCEM	210.50	215.35	-0.0228	0.0228	0.0228	0.4356
02-AUG-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	KALYANIFRG	267.75	266.10	0.0062	0.0235	0.0234	0.4471
02-AUG-2023	KALYANKJIL	168.25	172.55	-0.0252	0.0289	0.0289	0.5521
02-AUG-2023	KAMATHOTEL	229.30	232.05	-0.0119	0.0328	0.0327	0.6247
02-AUG-2023	KAMDHENU	303.25	310.55	-0.0238	0.0297	0.0296	0.5655
02-AUG-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
02-AUG-2023	KAMOPAINTS	179.90	186.95	-0.0384	0.0304	0.0304	0.5808
02-AUG-2023	KANANIIND	7.45	7.50	-0.0067	0.0368	0.0367	0.7012
02-AUG-2023	KANORICHEM	123.10	121.40	0.0139	0.0305	0.0304	0.5808
02-AUG-2023	KANPRPLA	119.75	119.30	0.0038	0.0287	0.0286	0.5464
02-AUG-2023	KANSAINER	337.00	338.90	-0.0056	0.0164	0.0164	0.3133
02-AUG-2023	KAPSTON	168.95	160.95	0.0485	0.0271	0.0273	0.5216
02-AUG-2023	KARMAENG	43.70	44.90	-0.0271	0.0352	0.0351	0.6706
02-AUG-2023	KARURVYSYA	124.25	125.95	-0.0136	0.0247	0.0247	0.4719
02-AUG-2023	KAUSHALYA	4.80	4.70	0.0211	0.0414	0.0413	0.7890
02-AUG-2023	KAVVERITEL	7.95	8.10	-0.0187	0.0364	0.0363	0.6935
02-AUG-2023	KAYA	354.80	354.15	0.0018	0.0288	0.0288	0.5502
02-AUG-2023	KAYNES	1769.80	1735.05	0.0198	0.0217	0.0216	0.4127
02-AUG-2023	KBCGLOBAL	2.60	2.60	0.0000	0.0362	0.0361	0.6897
02-AUG-2023	KCP	114.40	116.90	-0.0216	0.0217	0.0217	0.4146
02-AUG-2023	KCPSUGIND	28.40	28.80	-0.0140	0.0308	0.0307	0.5865
02-AUG-2023	KDDL	1624.70	1552.00	0.0458	0.0305	0.0306	0.5846
02-AUG-2023	KEC	633.85	625.35	0.0135	0.0236	0.0236	0.4509
02-AUG-2023	KECL	109.20	112.80	-0.0324	0.0354	0.0353	0.6744
02-AUG-2023	KEEPLEARN	3.20	3.45	-0.0752	0.0574	0.0575	1.0985
02-AUG-2023	KEERTI	65.05	66.35	-0.0198	0.0293	0.0293	0.5598
02-AUG-2023	KEI	2372.20	2270.35	0.0439	0.0238	0.0240	0.4585
02-AUG-2023	KELLTONTEC	81.15	82.45	-0.0159	0.0308	0.0307	0.5865
02-AUG-2023	KENNAMET	2788.60	2830.95	-0.0151	0.0208	0.0208	0.3974
02-AUG-2023	KERNEX	306.25	309.60	-0.0109	0.0300	0.0299	0.5712
02-AUG-2023	KESORAMIND	80.40	76.85	0.0452	0.0257	0.0258	0.4929
02-AUG-2023	KEYFINSERV	94.20	95.40	-0.0127	0.0373	0.0372	0.7107
02-AUG-2023	KFINTECH	382.35	380.20	0.0056	0.0159	0.0158	0.3019
02-AUG-2023	KHADIM	231.60	226.20	0.0236	0.0299	0.0298	0.5693
02-AUG-2023	KHAICHEM	64.10	65.05	-0.0147	0.0284	0.0283	0.5407
02-AUG-2023	KHAITANLTD	63.05	66.65	-0.0555	0.0325	0.0326	0.6228
02-AUG-2023	KHANDSE	27.40	27.50	-0.0036	0.0349	0.0348	0.6649
02-AUG-2023	KICL	2030.25	2015.65	0.0072	0.0199	0.0198	0.3783
02-AUG-2023	KILITCH	205.25	193.85	0.0571	0.0302	0.0304	0.5808
02-AUG-2023	KIMS	1852.30	1899.35	-0.0251	0.0180	0.0180	0.3439
02-AUG-2023	KINGFA	2356.75	2236.75	0.0523	0.0299	0.0301	0.5751
02-AUG-2023	KIOCL	227.70	237.90	-0.0438	0.0292	0.0293	0.5598
02-AUG-2023	KIRIINDUS	283.60	283.90	-0.0011	0.0265	0.0265	0.5063
02-AUG-2023	KIRLFER	511.75	529.55	-0.0342	0.0256	0.0256	0.4891
02-AUG-2023	KIRLOSBROS	838.45	835.40	0.0036	0.0318	0.0317	0.6056
02-AUG-2023	KIRLOSENG	439.20	447.70	-0.0192	0.0282	0.0282	0.5388
02-AUG-2023	KIRLOSIND	3505.20	3450.85	0.0156	0.0244	0.0244	0.4662
02-AUG-2023	KIRLPNU	606.30	631.00	-0.0399	0.0084	0.0088	0.1681
02-AUG-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	KITEX	191.65	192.30	-0.0034	0.0263	0.0262	0.5006
02-AUG-2023	KKCL	673.35	679.40	-0.0089	0.0243	0.0243	0.4643
02-AUG-2023	KMSUGAR	26.35	26.55	-0.0076	0.0290	0.0290	0.5540
02-AUG-2023	KNRCON	240.00	245.20	-0.0214	0.0178	0.0179	0.3420
02-AUG-2023	KOHINOOR	36.35	37.70	-0.0365	0.0341	0.0342	0.6534
02-AUG-2023	KOKUYOCMLN	150.50	151.25	-0.0050	0.0284	0.0283	0.5407
02-AUG-2023	KOLTEPATIL	426.10	435.70	-0.0223	0.0277	0.0277	0.5292
02-AUG-2023	KOPRAN	180.00	179.55	0.0025	0.0335	0.0334	0.6381
02-AUG-2023	KOTAKALPHA	32.52	32.76	-0.0074	0.0101	0.0101	0.1930
02-AUG-2023	KOTAKBANK	1823.70	1850.00	-0.0143	0.0142	0.0142	0.2713
02-AUG-2023	KOTAKBKETF	458.35	464.74	-0.0138	0.0109	0.0109	0.2082
02-AUG-2023	KOTAKCONS	83.71	84.50	-0.0094	0.0091	0.0091	0.1739
02-AUG-2023	KOTAKGOLD	50.83	50.76	0.0014	0.0072	0.0072	0.1376
02-AUG-2023	KOTAKIT	31.28	31.58	-0.0095	0.0122	0.0122	0.2331
02-AUG-2023	KOTAKLIQ	1000.01	1000.00	0.0000	0.0001	0.0001	0.0019
02-AUG-2023	KOTAKLOVOL	15.22	15.41	-0.0124	0.0163	0.0163	0.3114
02-AUG-2023	KOTAKMID50	107.67	109.21	-0.0142	0.0123	0.0124	0.2369
02-AUG-2023	KOTAKMNC	22.43	22.63	-0.0089	0.0090	0.0090	0.1719
02-AUG-2023	KOTAKNIFTY	209.71	211.24	-0.0073	0.0078	0.0078	0.1490
02-AUG-2023	KOTAKNV20	113.05	114.33	-0.0113	0.0091	0.0091	0.1739
02-AUG-2023	KOTAKPSUBK	458.98	461.27	-0.0050	0.0179	0.0179	0.3420
02-AUG-2023	KOTAKSILVE	73.80	74.21	-0.0055	0.0162	0.0162	0.3095
02-AUG-2023	KOTARISUG	43.80	44.80	-0.0226	0.0294	0.0293	0.5598
02-AUG-2023	KOTHARIPET	96.35	98.75	-0.0246	0.0315	0.0315	0.6018
02-AUG-2023	KOTHARIPRO	105.80	108.00	-0.0206	0.0303	0.0302	0.5770
02-AUG-2023	KOVAI	2660.25	2703.60	-0.0162	0.0184	0.0184	0.3515
02-AUG-2023	KPIGREEN	797.70	824.45	-0.0330	0.0343	0.0343	0.6553
02-AUG-2023	KPIL	634.30	629.60	0.0074	0.0187	0.0187	0.3573
02-AUG-2023	KPITTECH	1099.70	1092.40	0.0067	0.0271	0.0271	0.5177
02-AUG-2023	KPRMILL	621.10	630.25	-0.0146	0.0215	0.0214	0.4088
02-AUG-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	KRBL	379.75	389.65	-0.0257	0.0263	0.0263	0.5025
02-AUG-2023	KREBSBIO	72.70	72.60	0.0014	0.0344	0.0343	0.6553
02-AUG-2023	KRIDHANINF	2.20	2.10	0.0465	0.0412	0.0413	0.7890
02-AUG-2023	KRISHANA	433.35	441.65	-0.0190	0.0238	0.0238	0.4547
02-AUG-2023	KRITI	110.40	113.20	-0.0250	0.0317	0.0316	0.6037
02-AUG-2023	KRITIKA	15.30	15.40	-0.0065	0.0340	0.0339	0.6477
02-AUG-2023	KRITINUT	83.45	81.50	0.0236	0.0252	0.0252	0.4814
02-AUG-2023	KRSNAA	496.45	516.65	-0.0399	0.0246	0.0247	0.4719
02-AUG-2023	KSB	2301.90	2337.45	-0.0153	0.0190	0.0189	0.3611
02-AUG-2023	KSCL	558.65	570.90	-0.0217	0.0193	0.0193	0.3687
02-AUG-2023	KSHITIJPOL	6.60	6.70	-0.0150	0.0360	0.0359	0.6859
02-AUG-2023	KSL	413.40	427.95	-0.0346	0.0203	0.0204	0.3897
02-AUG-2023	KSOLVES	1096.50	1117.65	-0.0191	0.0271	0.0270	0.5158
02-AUG-2023	KTKBANK	204.10	209.65	-0.0268	0.0275	0.0275	0.5254
02-AUG-2023	KUANTUM	184.95	189.25	-0.0230	0.0296	0.0296	0.5655
02-AUG-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	L&TFH	129.90	132.60	-0.0206	0.0220	0.0220	0.4203
02-AUG-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	LAGNAM	66.25	66.70	-0.0068	0.0318	0.0317	0.6056
02-AUG-2023	LAKPRE	4.95	4.95	0.0000	0.0563	0.0562	1.0737
02-AUG-2023	LAL	202.40	204.50	-0.0103	0.0191	0.0191	0.3649
02-AUG-2023	LALPATHLAB	2299.55	2348.70	-0.0211	0.0218	0.0218	0.4165
02-AUG-2023	LAMBODHARA	144.85	146.90	-0.0141	0.0403	0.0402	0.7680
02-AUG-2023	LANDMARK	726.40	734.15	-0.0106	0.0188	0.0187	0.3573
02-AUG-2023	LAOPALA	448.50	462.85	-0.0315	0.0228	0.0229	0.4375
02-AUG-2023	LASA	23.45	23.25	0.0086	0.0365	0.0364	0.6954
02-AUG-2023	LATENTVIEW	375.20	384.65	-0.0249	0.0221	0.0221	0.4222
02-AUG-2023	LATTEYS	35.00	35.40	-0.0114	0.0146	0.0145	0.2770
02-AUG-2023	LAURUSLABS	364.60	358.30	0.0174	0.0209	0.0208	0.3974
02-AUG-2023	LAXMICOT	20.50	20.85	-0.0169	0.0297	0.0297	0.5674
02-AUG-2023	LAXMIMACH	13733.10	14008.60	-0.0199	0.0191	0.0191	0.3649
02-AUG-2023	LCCINFOTEC	1.90	2.05	-0.0760	0.0619	0.0619	1.1826
02-AUG-2023	LEMONTREE	94.95	96.65	-0.0177	0.0249	0.0249	0.4757
02-AUG-2023	LEXUS	38.70	39.25	-0.0141	0.0258	0.0258	0.4929
02-AUG-2023	LFIC	122.50	125.80	-0.0266	0.0392	0.0391	0.7470
02-AUG-2023	LGBBROSLTD	1067.80	1077.85	-0.0094	0.0243	0.0243	0.4643
02-AUG-2023	LGBFORGE	8.90	9.15	-0.0277	0.0331	0.0331	0.6324
02-AUG-2023	LIBAS	13.80	13.70	0.0073	0.0310	0.0310	0.5923
02-AUG-2023	LIBERTSHOE	230.80	229.30	0.0065	0.0313	0.0313	0.5980
02-AUG-2023	LICHSGFIN	414.35	418.00	-0.0088	0.0191	0.0191	0.3649
02-AUG-2023	LICI	641.25	647.25	-0.0093	0.0129	0.0128	0.2445
02-AUG-2023	LICMFGOLD	5438.45	5433.10	0.0010	0.0090	0.0089	0.1700
02-AUG-2023	LICNETFGSC	23.79	23.80	-0.0004	0.0096	0.0096	0.1834
02-AUG-2023	LICNETFN50	212.63	214.23	-0.0075	0.0106	0.0105	0.2006
02-AUG-2023	LICNETFSEN	720.51	723.06	-0.0035	0.0110	0.0110	0.2102
02-AUG-2023	LICNFNHGP	208.80	209.96	-0.0055	0.0109	0.0108	0.2063
02-AUG-2023	LIKHITHA	289.35	296.60	-0.0247	0.0272	0.0272	0.5197
02-AUG-2023	LINC	680.15	674.15	0.0089	0.0301	0.0301	0.5751
02-AUG-2023	LINCOLN	431.35	439.60	-0.0189	0.0229	0.0228	0.4356
02-AUG-2023	LINDEINDIA	4931.85	4992.10	-0.0121	0.0214	0.0214	0.4088
02-AUG-2023	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	LIQUIDBEES	1000.00	1000.00	0.0000	0.0003	0.0003	0.0057
02-AUG-2023	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
02-AUG-2023	LLOYDSME	621.60	647.70	-0.0411	0.0065	0.0071	0.1356
02-AUG-2023	LODHA	731.50	760.80	-0.0393	0.0292	0.0293	0.5598
02-AUG-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	LOKESHMACH	196.90	199.90	-0.0151	0.0357	0.0356	0.6801
02-AUG-2023	LOTUSEYE	101.00	101.90	-0.0089	0.0316	0.0315	0.6018
02-AUG-2023	LOVABLE	133.35	137.15	-0.0281	0.0300	0.0300	0.5731
02-AUG-2023	LOYALTEX	667.80	679.45	-0.0173	0.0189	0.0188	0.3592
02-AUG-2023	LPDC	6.00	5.85	0.0253	0.0380	0.0379	0.7241
02-AUG-2023	LSIL	46.00	48.10	-0.0446	0.0428	0.0429	0.8196
02-AUG-2023	LT	2622.15	2636.65	-0.0055	0.0141	0.0140	0.2675
02-AUG-2023	LTGILTBEES	24.25	24.22	0.0012	0.0041	0.0041	0.0783
02-AUG-2023	LTIM	4865.90	4977.45	-0.0227	0.0195	0.0196	0.3745
02-AUG-2023	LTTS	4126.65	4164.60	-0.0092	0.0210	0.0210	0.4012
02-AUG-2023	LUMAXIND	2070.65	2098.45	-0.0133	0.0237	0.0237	0.4528
02-AUG-2023	LUMAXTECH	384.15	390.15	-0.0155	0.0295	0.0294	0.5617
02-AUG-2023	LUPIN	994.55	988.20	0.0064	0.0174	0.0173	0.3305
02-AUG-2023	LUXIND	1591.40	1611.85	-0.0128	0.0212	0.0212	0.4050
02-AUG-2023	LXCHEM	267.70	270.15	-0.0091	0.0219	0.0218	0.4165
02-AUG-2023	LYKALABS	112.25	117.80	-0.0483	0.0305	0.0306	0.5846
02-AUG-2023	LYPSAGEMS	4.50	4.60	-0.0220	0.0320	0.0319	0.6094
02-AUG-2023	M&M	1485.30	1493.35	-0.0054	0.0166	0.0166	0.3171
02-AUG-2023	M&MFIN	293.40	295.85	-0.0083	0.0234	0.0234	0.4471
02-AUG-2023	MAANALU	88.70	90.50	-0.0201	0.0369	0.0368	0.7031
02-AUG-2023	MACPOWER	277.50	280.20	-0.0097	0.0308	0.0307	0.5865
02-AUG-2023	MADHAV	42.90	43.05	-0.0035	0.0267	0.0267	0.5101
02-AUG-2023	MADHUCON	5.20	5.30	-0.0190	0.0327	0.0326	0.6228
02-AUG-2023	MADRASFERT	78.75	80.00	-0.0157	0.0369	0.0368	0.7031
02-AUG-2023	MAESGETF	31.40	31.76	-0.0114	0.0091	0.0091	0.1739
02-AUG-2023	MAFANG	65.44	65.82	-0.0058	0.0167	0.0167	0.3191
02-AUG-2023	MAFSETF	20.37	20.63	-0.0127	0.0090	0.0090	0.1719
02-AUG-2023	MAGADSUGAR	458.75	469.75	-0.0237	0.0294	0.0294	0.5617
02-AUG-2023	MAGNUM	33.90	34.60	-0.0204	0.0393	0.0392	0.7489
02-AUG-2023	MAGOLDETF	59.50	59.70	-0.0034	0.0080	0.0080	0.1528
02-AUG-2023	MAGS813ETF	24.55	24.79	-0.0097	0.0133	0.0133	0.2541
02-AUG-2023	MAHABANK	33.35	34.00	-0.0193	0.0277	0.0277	0.5292
02-AUG-2023	MAHAPEXLTD	150.65	154.55	-0.0256	0.0354	0.0354	0.6763
02-AUG-2023	MAHASTEEL	69.40	71.80	-0.0340	0.0306	0.0306	0.5846
02-AUG-2023	MAHEPC	106.00	109.05	-0.0284	0.0220	0.0220	0.4203
02-AUG-2023	MAHESHWARI	64.85	64.95	-0.0015	0.0306	0.0305	0.5827
02-AUG-2023	MAHKTECH	15.66	16.09	-0.0271	0.0207	0.0207	0.3955
02-AUG-2023	MAHLIFE	499.00	501.45	-0.0049	0.0231	0.0230	0.4394
02-AUG-2023	MAHLOG	357.50	363.55	-0.0168	0.0205	0.0205	0.3917
02-AUG-2023	MAHSCOOTER	5457.80	5480.85	-0.0042	0.0172	0.0171	0.3267
02-AUG-2023	MAHSEAMLES	478.90	493.45	-0.0299	0.0237	0.0237	0.4528
02-AUG-2023	MAITHANALL	1136.30	1159.85	-0.0205	0.0258	0.0258	0.4929
02-AUG-2023	MALLCOM	1088.05	1089.60	-0.0014	0.0265	0.0265	0.5063
02-AUG-2023	MALUPAPER	31.50	31.90	-0.0126	0.0286	0.0286	0.5464
02-AUG-2023	MAM150ETF	14.09	14.22	-0.0092	0.0076	0.0076	0.1452
02-AUG-2023	MAMFGETF	96.70	98.01	-0.0135	0.0073	0.0074	0.1414
02-AUG-2023	MAN50ETF	205.29	207.08	-0.0087	0.0087	0.0087	0.1662
02-AUG-2023	MANAKALUCO	25.25	25.40	-0.0059	0.0344	0.0343	0.6553
02-AUG-2023	MANAKCOAT	16.85	16.90	-0.0030	0.0338	0.0338	0.6457
02-AUG-2023	MANAKSIA	136.80	140.90	-0.0295	0.0348	0.0348	0.6649
02-AUG-2023	MANAKSTEEL	42.75	42.95	-0.0047	0.0335	0.0334	0.6381
02-AUG-2023	MANALIPETC	65.90	66.80	-0.0136	0.0247	0.0246	0.4700
02-AUG-2023	MANAPPURAM	133.65	135.85	-0.0163	0.0249	0.0249	0.4757
02-AUG-2023	MANGALAM	107.60	109.40	-0.0166	0.0249	0.0249	0.4757
02-AUG-2023	MANGCHEFER	105.30	103.90	0.0134	0.0291	0.0290	0.5540
02-AUG-2023	MANGLMCEM	300.25	300.75	-0.0017	0.0212	0.0211	0.4031
02-AUG-2023	MANINDS	159.95	139.80	0.1346	0.0277	0.0292	0.5579
02-AUG-2023	MANINFRA	132.60	131.70	0.0068	0.0239	0.0239	0.4566
02-AUG-2023	MANKIND	1739.75	1771.20	-0.0179	0.0120	0.0120	0.2293
02-AUG-2023	MANOMAY	133.55	135.00	-0.0108	0.0393	0.0392	0.7489
02-AUG-2023	MANORAMA	1687.80	1722.80	-0.0205	0.0232	0.0232	0.4432
02-AUG-2023	MANORG	450.20	464.20	-0.0306	0.0304	0.0304	0.5808
02-AUG-2023	MANUGRAPH	18.20	18.55	-0.0190	0.0391	0.0391	0.7470
02-AUG-2023	MANV30F	150.19	152.95	-0.0182	0.0087	0.0088	0.1681
02-AUG-2023	MANXT50	452.06	457.03	-0.0109	0.0100	0.0101	0.1930
02-AUG-2023	MANYAVAR	1284.65	1297.05	-0.0096	0.0170	0.0170	0.3248
02-AUG-2023	MAPMYINDIA	1503.00	1516.15	-0.0087	0.0194	0.0193	0.3687
02-AUG-2023	MARALOVER	54.85	55.40	-0.0100	0.0281	0.0280	0.5349
02-AUG-2023	MARATHON	344.85	344.45	0.0012	0.0302	0.0301	0.5751
02-AUG-2023	MARICO	562.80	557.70	0.0091	0.0143	0.0143	0.2732
02-AUG-2023	MARINE	60.25	63.30	-0.0494	0.0306	0.0307	0.5865
02-AUG-2023	MARKSANS	110.50	116.95	-0.0567	0.0265	0.0268	0.5120
02-AUG-2023	MARSHALL	61.80	63.65	-0.0295	0.0344	0.0344	0.6572
02-AUG-2023	MARUTI	9653.75	9716.75	-0.0065	0.0140	0.0140	0.2675
02-AUG-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	MASFIN	790.80	785.50	0.0067	0.0232	0.0232	0.4432
02-AUG-2023	MASILVER	74.20	74.52	-0.0043	0.0051	0.0051	0.0974
02-AUG-2023	MASKINVEST	56.80	54.10	0.0487	0.0355	0.0356	0.6801
02-AUG-2023	MASPTOP50	32.81	32.97	-0.0049	0.0108	0.0107	0.2044
02-AUG-2023	MASTEK	1997.25	2025.85	-0.0142	0.0242	0.0242	0.4623
02-AUG-2023	MATRIMONY	657.30	662.45	-0.0078	0.0198	0.0198	0.3783
02-AUG-2023	MAWANASUG	98.35	100.45	-0.0211	0.0318	0.0317	0.6056
02-AUG-2023	MAXHEALTH	571.15	572.30	-0.0020	0.0202	0.0202	0.3859
02-AUG-2023	MAXIND	176.05	183.90	-0.0436	0.0261	0.0262	0.5006
02-AUG-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	MAXVIL	196.90	198.20	-0.0066	0.0299	0.0298	0.5693
02-AUG-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	MAYURUNIQ	512.10	528.10	-0.0308	0.0222	0.0223	0.4260
02-AUG-2023	MAZDA	891.60	896.55	-0.0055	0.0265	0.0264	0.5044
02-AUG-2023	MAZDOCK	1811.90	1859.75	-0.0261	0.0345	0.0344	0.6572
02-AUG-2023	MBAPL	604.85	601.10	0.0062	0.0242	0.0241	0.4604
02-AUG-2023	MBECL	3.35	4.10	-0.2020	0.0305	0.0336	0.6419
02-AUG-2023	MBLINFRA	20.10	20.15	-0.0025	0.0336	0.0335	0.6400
02-AUG-2023	MCDOWELL-N	1003.55	1017.75	-0.0141	0.0169	0.0169	0.3229
02-AUG-2023	MCL	40.20	39.15	0.0265	0.0333	0.0332	0.6343
02-AUG-2023	MCLEODRUSS	18.25	18.30	-0.0027	0.0353	0.0352	0.6725
02-AUG-2023	MCX	1590.05	1634.95	-0.0278	0.0214	0.0214	0.4088
02-AUG-2023	MEDANTA	669.90	679.60	-0.0144	0.0148	0.0148	0.2828
02-AUG-2023	MEDIA	0.50	0.50	0.0000	0.0005	0.0005	0.0096
02-AUG-2023	MEDICAMEQ	783.40	812.50	-0.0365	0.0268	0.0268	0.5120
02-AUG-2023	MEDICO	79.55	78.85	0.0088	0.0282	0.0281	0.5368
02-AUG-2023	MEDPLUS	945.70	949.30	-0.0038	0.0230	0.0230	0.4394
02-AUG-2023	MEGASOFT	38.80	39.10	-0.0077	0.0397	0.0396	0.7566
02-AUG-2023	MEGASTAR	286.90	288.00	-0.0038	0.0285	0.0285	0.5445
02-AUG-2023	MELSTAR	2.00	1.95	0.0253	0.0524	0.0523	0.9992
02-AUG-2023	MENONBE	136.60	138.40	-0.0131	0.0274	0.0274	0.5235
02-AUG-2023	MEP	11.80	12.00	-0.0168	0.0352	0.0351	0.6706
02-AUG-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	METALFORGE	2.80	2.80	0.0000	0.0293	0.0292	0.5579
02-AUG-2023	METROBRAND	1056.35	1041.25	0.0144	0.0195	0.0195	0.3725
02-AUG-2023	METROPOLIS	1368.10	1381.55	-0.0098	0.0221	0.0221	0.4222
02-AUG-2023	MFL	980.55	989.35	-0.0089	0.0272	0.0271	0.5177
02-AUG-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	MFSL	776.90	810.25	-0.0420	0.0195	0.0197	0.3764
02-AUG-2023	MGEL	18.05	18.30	-0.0138	0.0385	0.0384	0.7336
02-AUG-2023	MGL	1097.75	1120.95	-0.0209	0.0186	0.0186	0.3554
02-AUG-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	MHLXMIRU	175.90	178.45	-0.0144	0.0363	0.0363	0.6935
02-AUG-2023	MHRIL	334.10	339.50	-0.0160	0.0215	0.0215	0.4108
02-AUG-2023	MICEL	26.45	27.05	-0.0224	0.0302	0.0301	0.5751
02-AUG-2023	MID150BEES	142.36	144.83	-0.0172	0.0096	0.0096	0.1834
02-AUG-2023	MIDHANI	368.95	356.65	0.0339	0.0239	0.0239	0.4566
02-AUG-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	MINDACORP	292.40	303.70	-0.0379	0.0263	0.0264	0.5044
02-AUG-2023	MINDSPACE	305.97	312.44	-0.0209	0.0108	0.0109	0.2082
02-AUG-2023	MINDTECK	125.25	127.75	-0.0198	0.0345	0.0345	0.6591
02-AUG-2023	MIRCELECTR	20.00	20.70	-0.0344	0.0377	0.0377	0.7203
02-AUG-2023	MIRZAINT	47.40	47.55	-0.0032	0.0396	0.0395	0.7546
02-AUG-2023	MITCON	76.75	79.45	-0.0346	0.0311	0.0311	0.5942
02-AUG-2023	MITTAL	15.10	15.35	-0.0164	0.0359	0.0359	0.6859
02-AUG-2023	MKPL	768.25	772.80	-0.0059	0.0106	0.0106	0.2025
02-AUG-2023	MMFL	1035.70	1068.70	-0.0314	0.0218	0.0219	0.4184
02-AUG-2023	MMP	204.55	206.85	-0.0112	0.0299	0.0299	0.5712
02-AUG-2023	MMTC	36.45	38.35	-0.0508	0.0282	0.0283	0.5407
02-AUG-2023	MODIRUBBER	67.65	69.70	-0.0299	0.0257	0.0257	0.4910
02-AUG-2023	MODISONLTD	85.00	91.95	-0.0786	0.0291	0.0296	0.5655
02-AUG-2023	MOGSEC	52.45	52.43	0.0004	0.0060	0.0060	0.1146
02-AUG-2023	MOHEALTH	27.74	28.15	-0.0147	0.0139	0.0139	0.2656
02-AUG-2023	MOHITIND	13.95	13.90	0.0036	0.0341	0.0340	0.6496
02-AUG-2023	MOIL	187.95	184.05	0.0210	0.0169	0.0170	0.3248
02-AUG-2023	MOKSH	12.80	13.30	-0.0383	0.0307	0.0308	0.5884
02-AUG-2023	MOL	83.55	82.90	0.0078	0.0222	0.0222	0.4241
02-AUG-2023	MOLDTECH	288.75	275.55	0.0468	0.0385	0.0386	0.7375
02-AUG-2023	MOLDTKPAC	1028.50	1030.85	-0.0023	0.0200	0.0200	0.3821
02-AUG-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	MOLOWVOL	28.37	28.54	-0.0060	0.0112	0.0112	0.2140
02-AUG-2023	MOM100	39.64	40.17	-0.0133	0.0102	0.0102	0.1949
02-AUG-2023	MOM50	197.81	199.37	-0.0079	0.0094	0.0094	0.1796
02-AUG-2023	MOMENTUM	22.04	22.22	-0.0081	0.0113	0.0113	0.2159
02-AUG-2023	MOMOMENTUM	43.92	44.49	-0.0129	0.0110	0.0110	0.2102
02-AUG-2023	MON100	124.42	126.06	-0.0131	0.0125	0.0125	0.2388
02-AUG-2023	MONARCH	323.40	332.05	-0.0264	0.0351	0.0351	0.6706
02-AUG-2023	MONQ50	53.48	54.31	-0.0154	0.0109	0.0110	0.2102
02-AUG-2023	MONTECARLO	843.40	875.85	-0.0378	0.0280	0.0280	0.5349
02-AUG-2023	MOQUALITY	136.40	136.24	0.0012	0.0113	0.0112	0.2140
02-AUG-2023	MORARJEE	18.30	18.60	-0.0163	0.0322	0.0322	0.6152
02-AUG-2023	MOREPENLAB	30.00	30.75	-0.0247	0.0297	0.0296	0.5655
02-AUG-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	MOTHERSON	96.80	98.90	-0.0215	0.0202	0.0203	0.3878
02-AUG-2023	MOTILALOFS	804.45	829.55	-0.0307	0.0203	0.0204	0.3897
02-AUG-2023	MOTOGENFIN	39.10	37.90	0.0312	0.0355	0.0354	0.6763
02-AUG-2023	MOVALUE	58.26	59.60	-0.0227	0.0175	0.0175	0.3343
02-AUG-2023	MPHASIS	2208.05	2294.55	-0.0384	0.0202	0.0203	0.3878
02-AUG-2023	MPSLTD	1376.20	1163.15	0.1682	0.0320	0.0340	0.6496
02-AUG-2023	MRF	102590.35	103286.15	-0.0068	0.0142	0.0142	0.2713
02-AUG-2023	MRO-TEK	58.45	59.75	-0.0220	0.0386	0.0385	0.7355
02-AUG-2023	MRPL	82.55	83.70	-0.0138	0.0307	0.0307	0.5865
02-AUG-2023	MSPL	11.25	11.85	-0.0520	0.0302	0.0304	0.5808
02-AUG-2023	MSTCLTD	425.75	452.20	-0.0603	0.0270	0.0273	0.5216
02-AUG-2023	MSUMI	59.95	59.55	0.0067	0.0160	0.0160	0.3057
02-AUG-2023	MTARTECH	2111.15	2126.80	-0.0074	0.0201	0.0201	0.3840
02-AUG-2023	MTEDUCARE	3.90	3.90	0.0000	0.0316	0.0315	0.6018
02-AUG-2023	MTNL	20.10	20.35	-0.0124	0.0309	0.0308	0.5884
02-AUG-2023	MUKANDLTD	169.95	177.30	-0.0423	0.0283	0.0283	0.5407
02-AUG-2023	MUKTAARTS	52.25	52.55	-0.0057	0.0253	0.0252	0.4814
02-AUG-2023	MUNJALAU	55.40	57.10	-0.0302	0.0220	0.0220	0.4203
02-AUG-2023	MUNJALSHOW	144.15	147.25	-0.0213	0.0212	0.0212	0.4050
02-AUG-2023	MURUDCERA	40.85	41.00	-0.0037	0.0308	0.0307	0.5865
02-AUG-2023	MUTHOOTCAP	413.95	385.60	0.0709	0.0267	0.0271	0.5177
02-AUG-2023	MUTHOOTFIN	1349.90	1347.05	0.0021	0.0174	0.0173	0.3305
02-AUG-2023	NACLIND	86.95	85.50	0.0168	0.0260	0.0259	0.4948
02-AUG-2023	NAGAFERT	8.70	8.95	-0.0283	0.0310	0.0310	0.5923
02-AUG-2023	NAGREEKCAP	17.80	17.95	-0.0084	0.0428	0.0427	0.8158
02-AUG-2023	NAGREEKEXP	45.10	43.00	0.0477	0.0411	0.0411	0.7852
02-AUG-2023	NAHARCAP	287.50	291.55	-0.0140	0.0300	0.0300	0.5731
02-AUG-2023	NAHARINDUS	122.10	123.80	-0.0138	0.0288	0.0288	0.5502
02-AUG-2023	NAHARPOLY	227.60	230.60	-0.0131	0.0324	0.0323	0.6171
02-AUG-2023	NAHARSPING	257.25	264.35	-0.0272	0.0274	0.0274	0.5235
02-AUG-2023	NAM-INDIA	313.00	316.10	-0.0099	0.0197	0.0196	0.3745
02-AUG-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	NARMADA	19.60	19.70	-0.0051	0.0277	0.0277	0.5292
02-AUG-2023	NATCOPHARM	801.90	824.75	-0.0281	0.0175	0.0176	0.3362
02-AUG-2023	NATHBIOGEN	221.90	211.65	0.0473	0.0242	0.0243	0.4643
02-AUG-2023	NATIONALUM	92.20	95.60	-0.0362	0.0220	0.0221	0.4222
02-AUG-2023	NAUKRI	4571.70	4655.65	-0.0182	0.0215	0.0215	0.4108
02-AUG-2023	NAVA	374.05	374.05	0.0000	0.0320	0.0320	0.6114
02-AUG-2023	NAVINFLUOR	4588.35	4554.25	0.0075	0.0193	0.0193	0.3687
02-AUG-2023	NAVKARCORP	62.05	63.90	-0.0294	0.0347	0.0346	0.6610
02-AUG-2023	NAVNETEDUL	159.60	155.45	0.0263	0.0236	0.0237	0.4528
02-AUG-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	NAZARA	692.00	717.90	-0.0367	0.0254	0.0255	0.4872
02-AUG-2023	NBCC	44.25	45.45	-0.0268	0.0244	0.0244	0.4662
02-AUG-2023	NBIFIN	1510.00	1485.00	0.0167	0.0211	0.0211	0.4031
02-AUG-2023	NCC	152.05	155.05	-0.0195	0.0261	0.0260	0.4967
02-AUG-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	NCLIND	194.60	193.00	0.0083	0.0200	0.0200	0.3821
02-AUG-2023	NDGL	1659.75	1655.25	0.0027	0.0302	0.0301	0.5751
02-AUG-2023	NDL	19.00	19.05	-0.0026	0.0310	0.0310	0.5923
02-AUG-2023	NDLVENTURE	127.10	128.60	-0.0117	0.0263	0.0262	0.5006
02-AUG-2023	NDRAUTO	420.85	429.40	-0.0201	0.0314	0.0314	0.5999
02-AUG-2023	NDTV	225.50	228.95	-0.0152	0.0372	0.0371	0.7088
02-AUG-2023	NECCLTD	18.85	19.10	-0.0132	0.0365	0.0364	0.6954
02-AUG-2023	NECLIFE	24.00	24.60	-0.0247	0.0314	0.0314	0.5999
02-AUG-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	NELCAST	113.55	117.95	-0.0380	0.0298	0.0299	0.5712
02-AUG-2023	NELCO	779.95	809.70	-0.0374	0.0294	0.0295	0.5636
02-AUG-2023	NEOGEN	1596.35	1588.15	0.0051	0.0227	0.0226	0.4318
02-AUG-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	NESCO	695.30	705.90	-0.0151	0.0162	0.0162	0.3095
02-AUG-2023	NESTLEIND	22882.15	22594.25	0.0127	0.0115	0.0115	0.2197
02-AUG-2023	NETF	205.96	207.18	-0.0059	0.0118	0.0118	0.2254
02-AUG-2023	NETWEB	856.65	881.05	-0.0281	0.0021	0.0029	0.0554
02-AUG-2023	NETWORK18	58.15	58.05	0.0017	0.0298	0.0297	0.5674
02-AUG-2023	NEULANDLAB	3446.60	3487.40	-0.0118	0.0344	0.0343	0.6553
02-AUG-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	NEWGEN	846.05	846.75	-0.0008	0.0257	0.0256	0.4891
02-AUG-2023	NEXTMEDIA	4.85	4.95	-0.0204	0.0426	0.0425	0.8120
02-AUG-2023	NFL	70.95	71.95	-0.0140	0.0311	0.0311	0.5942
02-AUG-2023	NGIL	49.95	50.60	-0.0129	0.0294	0.0294	0.5617
02-AUG-2023	NGLFINE	1965.35	2029.55	-0.0321	0.0258	0.0258	0.4929
02-AUG-2023	NH	1014.25	1014.85	-0.0006	0.0183	0.0183	0.3496
02-AUG-2023	NHIT	116.50	116.50	0.0000	0.0063	0.0063	0.1204
02-AUG-2023	NHPC	49.20	51.95	-0.0544	0.0193	0.0197	0.3764
02-AUG-2023	NIACL	123.80	126.20	-0.0192	0.0265	0.0264	0.5044
02-AUG-2023	NIBL	23.05	23.80	-0.0320	0.0336	0.0336	0.6419
02-AUG-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	NIF100BEES	203.13	205.37	-0.0110	0.0096	0.0096	0.1834
02-AUG-2023	NIFTYBEES	215.10	217.23	-0.0099	0.0081	0.0081	0.1548
02-AUG-2023	NIFTYQLITY	16.13	16.24	-0.0068	0.0102	0.0102	0.1949
02-AUG-2023	NIITLTD	86.35	86.30	0.0006	0.0272	0.0272	0.5197
02-AUG-2023	NILAINFRA	5.30	5.20	0.0190	0.0335	0.0335	0.6400
02-AUG-2023	NILASPACES	3.30	3.20	0.0308	0.0397	0.0397	0.7585
02-AUG-2023	NILKAMAL	2645.45	2711.85	-0.0248	0.0201	0.0202	0.3859
02-AUG-2023	NINSYS	666.30	658.10	0.0124	0.0243	0.0243	0.4643
02-AUG-2023	NIPPOBATRY	440.00	456.70	-0.0373	0.0322	0.0322	0.6152
02-AUG-2023	NIRAJ	33.05	31.95	0.0338	0.0267	0.0267	0.5101
02-AUG-2023	NITCO	18.70	18.85	-0.0080	0.0306	0.0306	0.5846
02-AUG-2023	NITINSPIN	244.50	240.10	0.0182	0.0244	0.0243	0.4643
02-AUG-2023	NITIRAJ	111.15	112.15	-0.0090	0.0282	0.0281	0.5368
02-AUG-2023	NKIND	38.65	36.75	0.0504	0.0405	0.0405	0.7738
02-AUG-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	NLCINDIA	115.60	117.95	-0.0201	0.0242	0.0242	0.4623
02-AUG-2023	NMDC	113.75	116.85	-0.0269	0.0198	0.0198	0.3783
02-AUG-2023	NOCIL	223.70	227.80	-0.0182	0.0204	0.0204	0.3897
02-AUG-2023	NOIDATOLL	6.80	6.80	0.0000	0.0302	0.0301	0.5751
02-AUG-2023	NORBTEAEXP	7.75	7.75	0.0000	0.0400	0.0399	0.7623
02-AUG-2023	NOVARTIND	715.65	727.80	-0.0168	0.0224	0.0224	0.4280
02-AUG-2023	NPBET	235.45	238.18	-0.0115	0.0128	0.0128	0.2445
02-AUG-2023	NRAIL	291.15	289.55	0.0055	0.0265	0.0264	0.5044
02-AUG-2023	NRBBEARING	261.75	260.40	0.0052	0.0283	0.0283	0.5407
02-AUG-2023	NRL	104.20	106.35	-0.0204	0.0219	0.0219	0.4184
02-AUG-2023	NSIL	2600.50	2671.40	-0.0269	0.0260	0.0260	0.4967
02-AUG-2023	NSLNISP	46.10	47.25	-0.0246	0.0156	0.0156	0.2980
02-AUG-2023	NTPC	219.10	225.15	-0.0272	0.0145	0.0146	0.2789
02-AUG-2023	NUCLEUS	1139.10	1116.60	0.0200	0.0351	0.0351	0.6706
02-AUG-2023	NURECA	328.55	336.45	-0.0238	0.0317	0.0317	0.6056
02-AUG-2023	NUVOCO	362.10	360.85	0.0035	0.0183	0.0183	0.3496
02-AUG-2023	NV20BEES	113.29	114.29	-0.0088	0.0099	0.0099	0.1891
02-AUG-2023	NXST	113.89	115.09	-0.0105	0.0031	0.0032	0.0611
02-AUG-2023	NYKAA	147.10	147.80	-0.0047	0.0251	0.0251	0.4795
02-AUG-2023	OAL	434.05	451.45	-0.0393	0.0321	0.0321	0.6133
02-AUG-2023	OBCL	48.20	49.40	-0.0246	0.0348	0.0348	0.6649
02-AUG-2023	OBEROIRLTY	1108.75	1108.00	0.0007	0.0201	0.0200	0.3821
02-AUG-2023	OCCL	797.05	804.10	-0.0088	0.0182	0.0181	0.3458
02-AUG-2023	OEGIL	25.70	25.70	0.0000	0.0027	0.0027	0.0516
02-AUG-2023	OFSS	3851.90	3870.00	-0.0047	0.0143	0.0143	0.2732
02-AUG-2023	OIL	270.60	274.40	-0.0139	0.0229	0.0228	0.4356
02-AUG-2023	OILCOUNTUB	23.20	23.65	-0.0192	0.0411	0.0410	0.7833
02-AUG-2023	OLECTRA	1130.65	1158.50	-0.0243	0.0353	0.0352	0.6725
02-AUG-2023	OMAXAUTO	51.80	49.35	0.0485	0.0329	0.0330	0.6305
02-AUG-2023	OMAXE	46.90	46.95	-0.0011	0.0247	0.0247	0.4719
02-AUG-2023	OMINFRAL	56.55	55.40	0.0205	0.0318	0.0317	0.6056
02-AUG-2023	ONELIFECAP	12.45	12.05	0.0327	0.0372	0.0372	0.7107
02-AUG-2023	ONEPOINT	26.80	26.85	-0.0019	0.0591	0.0590	1.1272
02-AUG-2023	ONGC	175.95	176.70	-0.0043	0.0182	0.0182	0.3477
02-AUG-2023	ONMOBILE	76.70	77.20	-0.0065	0.0303	0.0302	0.5770
02-AUG-2023	ONWARDTEC	531.75	544.65	-0.0240	0.0333	0.0333	0.6362
02-AUG-2023	OPTIEMUS	204.40	209.00	-0.0223	0.0357	0.0356	0.6801
02-AUG-2023	ORBTEXP	186.70	186.40	0.0016	0.0327	0.0327	0.6247
02-AUG-2023	ORCHPHARMA	564.05	571.65	-0.0134	0.0234	0.0234	0.4471
02-AUG-2023	ORICONENT	24.25	25.00	-0.0305	0.0292	0.0292	0.5579
02-AUG-2023	ORIENTALTL	5.90	5.95	-0.0084	0.0316	0.0315	0.6018
02-AUG-2023	ORIENTBELL	480.65	482.55	-0.0039	0.0288	0.0288	0.5502
02-AUG-2023	ORIENTCEM	141.10	143.70	-0.0183	0.0220	0.0220	0.4203
02-AUG-2023	ORIENTCER	34.15	35.30	-0.0331	0.0281	0.0281	0.5368
02-AUG-2023	ORIENTELEC	230.45	231.75	-0.0056	0.0171	0.0171	0.3267
02-AUG-2023	ORIENTHOT	87.90	88.80	-0.0102	0.0267	0.0267	0.5101
02-AUG-2023	ORIENTLTD	67.75	69.45	-0.0248	0.0306	0.0305	0.5827
02-AUG-2023	ORIENTPPR	42.00	43.70	-0.0397	0.0264	0.0264	0.5044
02-AUG-2023	ORISSAMINE	4019.25	3953.40	0.0165	0.0303	0.0302	0.5770
02-AUG-2023	ORTEL	1.05	1.05	0.0000	0.0681	0.0679	1.2972
02-AUG-2023	ORTINLAB	19.65	19.65	0.0000	0.0325	0.0324	0.6190
02-AUG-2023	OSIAHYPER	41.00	40.70	0.0073	0.0230	0.0230	0.4394
02-AUG-2023	OSWALAGRO	26.85	27.45	-0.0221	0.0329	0.0328	0.6266
02-AUG-2023	OSWALGREEN	23.10	23.85	-0.0320	0.0276	0.0276	0.5273
02-AUG-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	OSWALSEEDS	331.65	332.55	-0.0027	0.0121	0.0121	0.2312
02-AUG-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	PAGEIND	38714.55	38701.55	0.0003	0.0162	0.0162	0.3095
02-AUG-2023	PAISALO	65.15	63.85	0.0202	0.0276	0.0276	0.5273
02-AUG-2023	PAKKA	126.35	127.60	-0.0098	0.0054	0.0055	0.1051
02-AUG-2023	PALASHSECU	102.40	101.90	0.0049	0.0393	0.0392	0.7489
02-AUG-2023	PALREDTEC	147.45	146.65	0.0054	0.0347	0.0346	0.6610
02-AUG-2023	PANACEABIO	130.20	131.80	-0.0122	0.0248	0.0248	0.4738
02-AUG-2023	PANACHE	69.85	69.75	0.0014	0.0348	0.0347	0.6629
02-AUG-2023	PANAMAPET	292.50	287.55	0.0171	0.0263	0.0262	0.5006
02-AUG-2023	PANSARI	86.85	87.10	-0.0029	0.0302	0.0301	0.5751
02-AUG-2023	PAR	190.20	190.55	-0.0018	0.0263	0.0262	0.5006
02-AUG-2023	PARACABLES	41.60	41.65	-0.0012	0.0362	0.0361	0.6897
02-AUG-2023	PARADEEP	65.40	67.65	-0.0338	0.0205	0.0206	0.3936
02-AUG-2023	PARAGMILK	171.60	174.80	-0.0185	0.0286	0.0285	0.5445
02-AUG-2023	PARAS	664.00	678.25	-0.0212	0.0230	0.0230	0.4394
02-AUG-2023	PARASPETRO	0.80	0.85	-0.0606	0.1351	0.1349	2.5773
02-AUG-2023	PARSVNATH	7.55	7.70	-0.0197	0.0349	0.0348	0.6649
02-AUG-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	PASUPTAC	30.00	30.40	-0.0132	0.0270	0.0270	0.5158
02-AUG-2023	PATANJALI	1327.80	1344.75	-0.0127	0.0261	0.0260	0.4967
02-AUG-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	PATELENG	46.30	45.95	0.0076	0.0365	0.0364	0.6954
02-AUG-2023	PATINTLOG	14.10	14.30	-0.0141	0.0308	0.0307	0.5865
02-AUG-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	PAVNAIND	297.85	309.95	-0.0398	0.0141	0.0143	0.2732
02-AUG-2023	PAYTM	776.10	787.20	-0.0142	0.0284	0.0284	0.5426
02-AUG-2023	PCBL	156.30	159.85	-0.0225	0.0248	0.0248	0.4738
02-AUG-2023	PCJEWELLER	27.80	28.40	-0.0214	0.0368	0.0367	0.7012
02-AUG-2023	PDMJEPAPER	43.00	43.75	-0.0173	0.0251	0.0251	0.4795
02-AUG-2023	PDSL	323.10	323.85	-0.0023	0.0239	0.0238	0.4547
02-AUG-2023	PEARLPOLY	23.50	24.15	-0.0273	0.0392	0.0391	0.7470
02-AUG-2023	PEL	952.95	1003.25	-0.0514	0.0252	0.0254	0.4853
02-AUG-2023	PENIND	79.70	82.50	-0.0345	0.0327	0.0327	0.6247
02-AUG-2023	PENINLAND	30.80	31.30	-0.0161	0.0378	0.0377	0.7203
02-AUG-2023	PERSISTENT	4717.00	4809.20	-0.0194	0.0212	0.0212	0.4050
02-AUG-2023	PETRONET	225.40	233.55	-0.0355	0.0137	0.0139	0.2656
02-AUG-2023	PFC	256.30	258.85	-0.0099	0.0195	0.0194	0.3706
02-AUG-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	PFIZER	4012.60	4022.55	-0.0025	0.0118	0.0118	0.2254
02-AUG-2023	PFOCUS	108.40	111.60	-0.0291	0.0349	0.0349	0.6668
02-AUG-2023	PFS	22.05	22.90	-0.0378	0.0295	0.0296	0.5655
02-AUG-2023	PGEL	1512.75	1522.75	-0.0066	0.0271	0.0270	0.5158
02-AUG-2023	PGHH	15696.85	15569.75	0.0081	0.0124	0.0124	0.2369
02-AUG-2023	PGHL	5430.75	5418.65	0.0022	0.0154	0.0153	0.2923
02-AUG-2023	PGIL	651.45	642.30	0.0141	0.0331	0.0330	0.6305
02-AUG-2023	PGINVIT	116.10	117.12	-0.0087	0.0073	0.0073	0.1395
02-AUG-2023	PHARMABEES	15.22	15.25	-0.0020	0.0083	0.0083	0.1586
02-AUG-2023	PHOENIXLTD	1722.95	1731.15	-0.0047	0.0207	0.0207	0.3955
02-AUG-2023	PIDILITIND	2626.75	2634.80	-0.0031	0.0127	0.0127	0.2426
02-AUG-2023	PIGL	41.70	42.95	-0.0295	0.0218	0.0218	0.4165
02-AUG-2023	PIIND	3684.70	3660.15	0.0067	0.0186	0.0185	0.3534
02-AUG-2023	PILANIINVS	2008.60	2030.50	-0.0108	0.0149	0.0149	0.2847
02-AUG-2023	PILITA	9.85	9.90	-0.0051	0.0268	0.0267	0.5101
02-AUG-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	PIONEEREMB	41.80	43.15	-0.0318	0.0255	0.0255	0.4872
02-AUG-2023	PITTIENG	531.00	532.95	-0.0037	0.0287	0.0286	0.5464
02-AUG-2023	PIXTRANS	1446.40	1414.35	0.0224	0.0248	0.0248	0.4738
02-AUG-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	PKTEA	266.30	265.00	0.0049	0.0278	0.0277	0.5292
02-AUG-2023	PLASTIBLEN	217.70	222.15	-0.0202	0.0215	0.0215	0.4108
02-AUG-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	PNB	59.50	61.35	-0.0306	0.0234	0.0235	0.4490
02-AUG-2023	PNBGILTS	64.25	65.35	-0.0170	0.0179	0.0179	0.3420
02-AUG-2023	PNBHOUSING	608.10	629.70	-0.0349	0.0289	0.0289	0.5521
02-AUG-2023	PNC	36.75	37.15	-0.0108	0.0330	0.0329	0.6286
02-AUG-2023	PNCINFRA	347.55	352.20	-0.0133	0.0211	0.0211	0.4031
02-AUG-2023	POCL	432.30	435.05	-0.0063	0.0181	0.0180	0.3439
02-AUG-2023	PODDARHOUS	83.35	86.55	-0.0377	0.0328	0.0328	0.6266
02-AUG-2023	PODDARMENT	330.55	333.60	-0.0092	0.0205	0.0204	0.3897
02-AUG-2023	POKARNA	402.35	408.25	-0.0146	0.0322	0.0321	0.6133
02-AUG-2023	POLICYBZR	746.95	763.90	-0.0224	0.0277	0.0277	0.5292
02-AUG-2023	POLYCAB	4588.10	4630.20	-0.0091	0.0197	0.0196	0.3745
02-AUG-2023	POLYMED	1264.65	1212.30	0.0423	0.0225	0.0226	0.4318
02-AUG-2023	POLYPLEX	1275.05	1282.65	-0.0059	0.0240	0.0239	0.4566
02-AUG-2023	PONNIERODE	391.85	396.95	-0.0129	0.0329	0.0328	0.6266
02-AUG-2023	POONAWALLA	390.60	395.60	-0.0127	0.0252	0.0252	0.4814
02-AUG-2023	POWERGRID	248.55	251.80	-0.0130	0.0155	0.0155	0.2961
02-AUG-2023	POWERINDIA	4032.25	3965.95	0.0166	0.0220	0.0220	0.4203
02-AUG-2023	POWERMECH	4387.80	4726.85	-0.0744	0.0298	0.0302	0.5770
02-AUG-2023	PPAP	207.30	208.75	-0.0070	0.0295	0.0294	0.5617
02-AUG-2023	PPL	190.05	192.50	-0.0128	0.0218	0.0218	0.4165
02-AUG-2023	PPLPHARMA	102.95	103.95	-0.0097	0.0217	0.0216	0.4127
02-AUG-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	PRAENG	12.45	12.70	-0.0199	0.0310	0.0310	0.5923
02-AUG-2023	PRAJIND	421.40	431.85	-0.0245	0.0234	0.0234	0.4471
02-AUG-2023	PRAKASH	88.70	91.35	-0.0294	0.0255	0.0255	0.4872
02-AUG-2023	PRAKASHSTL	4.40	4.45	-0.0113	0.0407	0.0406	0.7757
02-AUG-2023	PRAXIS	17.75	17.40	0.0199	0.0357	0.0357	0.6820
02-AUG-2023	PRECAM	240.70	249.70	-0.0367	0.0383	0.0383	0.7317
02-AUG-2023	PRECOT	167.00	167.70	-0.0042	0.0297	0.0296	0.5655
02-AUG-2023	PRECWIRE	91.10	94.55	-0.0372	0.0309	0.0309	0.5903
02-AUG-2023	PREMEXPLN	989.65	994.65	-0.0050	0.0336	0.0336	0.6419
02-AUG-2023	PREMIER	2.20	2.25	-0.0225	0.0341	0.0341	0.6515
02-AUG-2023	PREMIERPOL	109.05	106.85	0.0204	0.0338	0.0337	0.6438
02-AUG-2023	PRESSMN	199.25	201.20	-0.0097	0.0348	0.0347	0.6629
02-AUG-2023	PRESTIGE	577.25	580.90	-0.0063	0.0224	0.0224	0.4280
02-AUG-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	PRICOLLTD	279.40	278.90	0.0018	0.0292	0.0291	0.5560
02-AUG-2023	PRIMESECU	137.95	137.60	0.0025	0.0228	0.0228	0.4356
02-AUG-2023	PRINCEPIPE	659.05	650.35	0.0133	0.0179	0.0179	0.3420
02-AUG-2023	PRITI	197.55	200.20	-0.0133	0.0322	0.0321	0.6133
02-AUG-2023	PRITIKAUTO	18.25	17.60	0.0363	0.0295	0.0296	0.5655
02-AUG-2023	PRIVISCL	1076.65	1082.40	-0.0053	0.0262	0.0262	0.5006
02-AUG-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	PROZONINTU	26.05	27.40	-0.0505	0.0321	0.0322	0.6152
02-AUG-2023	PRSMJOHNSN	129.35	124.25	0.0402	0.0230	0.0232	0.4432
02-AUG-2023	PRUDENT	1129.30	1134.15	-0.0043	0.0238	0.0237	0.4528
02-AUG-2023	PSB	32.15	33.20	-0.0321	0.0308	0.0308	0.5884
02-AUG-2023	PSPPROJECT	767.60	794.55	-0.0345	0.0216	0.0217	0.4146
02-AUG-2023	PSUBANKICI	44.96	46.26	-0.0285	0.0077	0.0080	0.1528
02-AUG-2023	PSUBNKBEES	49.87	51.06	-0.0236	0.0176	0.0176	0.3362
02-AUG-2023	PTC	117.35	121.10	-0.0315	0.0235	0.0235	0.4490
02-AUG-2023	PTCIL	4455.70	4378.30	0.0175	0.0173	0.0173	0.3305
02-AUG-2023	PTL	32.95	33.50	-0.0166	0.0198	0.0198	0.3783
02-AUG-2023	PUNJABCHEM	906.10	895.90	0.0113	0.0237	0.0237	0.4528
02-AUG-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	PURVA	100.65	104.30	-0.0356	0.0279	0.0280	0.5349
02-AUG-2023	PVP	9.65	9.65	0.0000	0.0452	0.0450	0.8597
02-AUG-2023	PVRINOX	1609.15	1565.45	0.0275	0.0197	0.0198	0.3783
02-AUG-2023	QGOLDHALF	50.41	50.47	-0.0012	0.0070	0.0070	0.1337
02-AUG-2023	QNIFTY	2082.99	2102.50	-0.0093	0.0084	0.0084	0.1605
02-AUG-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	QUESS	428.95	427.35	0.0037	0.0210	0.0209	0.3993
02-AUG-2023	QUICKHEAL	155.70	157.85	-0.0137	0.0236	0.0235	0.4490
02-AUG-2023	RACE	248.10	254.85	-0.0268	0.0144	0.0145	0.2770
02-AUG-2023	RADAAN	1.40	1.20	0.1542	0.0534	0.0544	1.0393
02-AUG-2023	RADHIKAJWE	36.25	37.05	-0.0218	0.0314	0.0314	0.5999
02-AUG-2023	RADIANTCMS	99.35	98.85	0.0050	0.0118	0.0117	0.2235
02-AUG-2023	RADICO	1438.05	1447.40	-0.0065	0.0205	0.0204	0.3897
02-AUG-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	RADIOCITY	12.00	11.75	0.0211	0.0241	0.0241	0.4604
02-AUG-2023	RAILTEL	169.55	176.85	-0.0422	0.0242	0.0243	0.4643
02-AUG-2023	RAIN	163.25	170.00	-0.0405	0.0236	0.0237	0.4528
02-AUG-2023	RAINBOW	1077.25	1102.75	-0.0234	0.0206	0.0206	0.3936
02-AUG-2023	RAJESHEXPO	511.10	516.40	-0.0103	0.0253	0.0253	0.4834
02-AUG-2023	RAJMET	9.00	9.10	-0.0110	0.0317	0.0317	0.6056
02-AUG-2023	RAJRATAN	752.35	753.95	-0.0021	0.0299	0.0298	0.5693
02-AUG-2023	RAJRILTD	46.00	45.20	0.0175	0.1038	0.1035	1.9774
02-AUG-2023	RAJSREESUG	44.40	45.10	-0.0156	0.0343	0.0342	0.6534
02-AUG-2023	RAJTV	44.15	44.80	-0.0146	0.0323	0.0322	0.6152
02-AUG-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	RALLIS	213.30	218.55	-0.0243	0.0177	0.0177	0.3382
02-AUG-2023	RAMANEWS	12.20	12.45	-0.0203	0.0261	0.0261	0.4986
02-AUG-2023	RAMAPHO	256.95	261.55	-0.0177	0.0279	0.0279	0.5330
02-AUG-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	RAMASTEEL	42.00	43.80	-0.0420	0.0319	0.0319	0.6094
02-AUG-2023	RAMCOCEM	883.50	883.20	0.0003	0.0168	0.0168	0.3210
02-AUG-2023	RAMCOIND	183.65	187.10	-0.0186	0.0196	0.0196	0.3745
02-AUG-2023	RAMCOSYS	280.05	275.35	0.0169	0.0302	0.0301	0.5751
02-AUG-2023	RAMKY	457.65	440.85	0.0374	0.0323	0.0323	0.6171
02-AUG-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	RAMRAT	300.00	305.10	-0.0169	0.0275	0.0274	0.5235
02-AUG-2023	RANASUG	23.40	23.50	-0.0043	0.0299	0.0298	0.5693
02-AUG-2023	RANEENGINE	314.95	313.45	0.0048	0.0308	0.0307	0.5865
02-AUG-2023	RANEHOLDIN	983.90	989.30	-0.0055	0.0225	0.0224	0.4280
02-AUG-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	RATEGAIN	468.65	460.50	0.0175	0.0248	0.0247	0.4719
02-AUG-2023	RATNAMANI	2604.05	2650.05	-0.0175	0.0190	0.0190	0.3630
02-AUG-2023	RAYMOND	1857.60	1884.60	-0.0144	0.0298	0.0298	0.5693
02-AUG-2023	RBA	113.65	115.30	-0.0144	0.0235	0.0235	0.4490
02-AUG-2023	RBL	743.90	742.45	0.0020	0.0212	0.0211	0.4031
02-AUG-2023	RBLBANK	220.40	224.60	-0.0189	0.0308	0.0308	0.5884
02-AUG-2023	RCF	112.35	116.55	-0.0367	0.0258	0.0259	0.4948
02-AUG-2023	RCOM	1.25	1.25	0.0000	0.0327	0.0326	0.6228
02-AUG-2023	RECLTD	196.30	200.00	-0.0187	0.0190	0.0190	0.3630
02-AUG-2023	REDINGTON	164.20	183.20	-0.1095	0.0223	0.0236	0.4509
02-AUG-2023	REFEX	866.95	889.25	-0.0254	0.0410	0.0409	0.7814
02-AUG-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	REGENCERAM	27.35	26.45	0.0335	0.0537	0.0536	1.0240
02-AUG-2023	RELAXO	926.90	931.00	-0.0044	0.0139	0.0139	0.2656
02-AUG-2023	RELCHEMQ	183.60	181.55	0.0112	0.0236	0.0235	0.4490
02-AUG-2023	RELIANCE	2486.35	2513.20	-0.0107	0.0147	0.0146	0.2789
02-AUG-2023	RELIGARE	177.30	176.75	0.0031	0.0268	0.0267	0.5101
02-AUG-2023	RELINFRA	181.20	183.80	-0.0142	0.0335	0.0334	0.6381
02-AUG-2023	REMSONSIND	350.20	369.55	-0.0538	0.0349	0.0350	0.6687
02-AUG-2023	RENUKA	44.50	46.10	-0.0353	0.0311	0.0311	0.5942
02-AUG-2023	REPCOHOME	320.85	337.10	-0.0494	0.0303	0.0305	0.5827
02-AUG-2023	REPL	192.75	197.10	-0.0223	0.0251	0.0251	0.4795
02-AUG-2023	REPRO	733.40	754.60	-0.0285	0.0313	0.0313	0.5980
02-AUG-2023	RESPONIND	194.90	197.40	-0.0127	0.0324	0.0324	0.6190
02-AUG-2023	REVATHI	1423.50	1474.60	-0.0353	0.0310	0.0310	0.5923
02-AUG-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	RGL	97.60	99.85	-0.0228	0.0289	0.0289	0.5521
02-AUG-2023	RHFL	3.10	3.25	-0.0473	0.0368	0.0369	0.7050
02-AUG-2023	RHIM	677.30	678.80	-0.0022	0.0251	0.0250	0.4776
02-AUG-2023	RHL	97.85	97.95	-0.0010	0.0113	0.0113	0.2159
02-AUG-2023	RICOAUTO	95.00	98.90	-0.0402	0.0314	0.0314	0.5999
02-AUG-2023	RIIL	988.45	1014.50	-0.0260	0.0276	0.0276	0.5273
02-AUG-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	RITCO	243.70	252.85	-0.0369	0.0312	0.0313	0.5980
02-AUG-2023	RITES	461.30	465.45	-0.0090	0.0233	0.0232	0.4432
02-AUG-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	RKEC	62.05	62.30	-0.0040	0.0397	0.0396	0.7566
02-AUG-2023	RKFORGE	548.95	561.00	-0.0217	0.0266	0.0266	0.5082
02-AUG-2023	RMCL	1.30	1.35	-0.0377	0.0485	0.0485	0.9266
02-AUG-2023	RML	619.10	631.75	-0.0202	0.0314	0.0314	0.5999
02-AUG-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	ROHLTD	360.15	362.55	-0.0066	0.0333	0.0332	0.6343
02-AUG-2023	ROLEXRINGS	2164.00	2208.95	-0.0206	0.0203	0.0203	0.3878
02-AUG-2023	ROLLT	1.20	1.25	-0.0408	0.0412	0.0412	0.7871
02-AUG-2023	ROLTA	1.80	1.75	0.0282	0.0303	0.0303	0.5789
02-AUG-2023	ROML	47.05	49.50	-0.0508	0.0321	0.0322	0.6152
02-AUG-2023	ROSSARI	844.50	843.70	0.0009	0.0201	0.0201	0.3840
02-AUG-2023	ROSSELLIND	440.70	439.30	0.0032	0.0367	0.0366	0.6992
02-AUG-2023	ROTO	342.30	340.25	0.0060	0.0203	0.0203	0.3878
02-AUG-2023	ROUTE	1498.75	1525.00	-0.0174	0.0242	0.0242	0.4623
02-AUG-2023	RPGLIFE	1051.75	1063.95	-0.0115	0.0259	0.0259	0.4948
02-AUG-2023	RPOWER	18.15	17.00	0.0655	0.0353	0.0355	0.6782
02-AUG-2023	RPPINFRA	59.25	60.50	-0.0209	0.0314	0.0314	0.5999
02-AUG-2023	RPPL	154.45	156.55	-0.0135	0.0277	0.0277	0.5292
02-AUG-2023	RPSGVENT	529.90	540.20	-0.0193	0.0247	0.0246	0.4700
02-AUG-2023	RSSOFTWARE	42.10	41.25	0.0204	0.0359	0.0359	0.6859
02-AUG-2023	RSWM	197.45	200.75	-0.0166	0.0251	0.0251	0.4795
02-AUG-2023	RSYSTEMS	438.45	440.25	-0.0041	0.0272	0.0271	0.5177
02-AUG-2023	RTNINDIA	43.50	40.75	0.0653	0.0314	0.0317	0.6056
02-AUG-2023	RTNPOWER	5.00	5.20	-0.0392	0.0357	0.0357	0.6820
02-AUG-2023	RUBYMILLS	212.20	216.10	-0.0182	0.0333	0.0333	0.6362
02-AUG-2023	RUCHINFRA	9.05	8.95	0.0111	0.0280	0.0279	0.5330
02-AUG-2023	RUCHIRA	109.95	112.70	-0.0247	0.0278	0.0278	0.5311
02-AUG-2023	RUPA	286.80	300.20	-0.0457	0.0256	0.0257	0.4910
02-AUG-2023	RUSHIL	284.60	289.95	-0.0186	0.0318	0.0318	0.6075
02-AUG-2023	RUSTOMJEE	575.45	603.10	-0.0469	0.0151	0.0154	0.2942
02-AUG-2023	RVHL	23.60	24.10	-0.0210	0.0297	0.0297	0.5674
02-AUG-2023	RVNL	123.55	125.10	-0.0125	0.0333	0.0332	0.6343
02-AUG-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	S&SPOWER	65.65	64.50	0.0177	0.0442	0.0441	0.8425
02-AUG-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	SABEVENTS	3.65	3.60	0.0138	0.0742	0.0740	1.4138
02-AUG-2023	SABTN	1.65	1.50	0.0953	0.0509	0.0512	0.9782
02-AUG-2023	SADBHAV	11.45	10.95	0.0447	0.0332	0.0333	0.6362
02-AUG-2023	SADBHIN	3.75	3.75	0.0000	0.0308	0.0308	0.5884
02-AUG-2023	SADHNANIQ	90.75	94.15	-0.0368	0.0142	0.0144	0.2751
02-AUG-2023	SAFARI	2942.95	2937.30	0.0019	0.0240	0.0240	0.4585
02-AUG-2023	SAGARDEEP	20.95	21.10	-0.0071	0.0260	0.0260	0.4967
02-AUG-2023	SAGCEM	209.90	208.65	0.0060	0.0229	0.0229	0.4375
02-AUG-2023	SAH	97.85	97.75	0.0010	0.0153	0.0153	0.2923
02-AUG-2023	SAHYADRI	417.10	412.35	0.0115	0.0140	0.0140	0.2675
02-AUG-2023	SAIL	92.95	95.60	-0.0281	0.0212	0.0212	0.4050
02-AUG-2023	SAKAR	254.50	253.45	0.0041	0.0328	0.0327	0.6247
02-AUG-2023	SAKHTISUG	24.50	24.95	-0.0182	0.0355	0.0354	0.6763
02-AUG-2023	SAKSOFT	307.10	313.70	-0.0213	0.0337	0.0336	0.6419
02-AUG-2023	SAKUMA	14.30	14.45	-0.0104	0.0328	0.0327	0.6247
02-AUG-2023	SALASAR	49.95	51.10	-0.0228	0.0321	0.0320	0.6114
02-AUG-2023	SALONA	265.35	265.10	0.0009	0.0351	0.0350	0.6687
02-AUG-2023	SALSTEEL	17.80	18.65	-0.0466	0.0330	0.0331	0.6324
02-AUG-2023	SALZERELEC	350.15	348.35	0.0052	0.0320	0.0319	0.6094
02-AUG-2023	SAMBHAAV	3.20	3.25	-0.0155	0.0351	0.0350	0.6687
02-AUG-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	SANDESH	1022.75	1008.95	0.0136	0.0284	0.0283	0.5407
02-AUG-2023	SANDHAR	358.35	374.95	-0.0453	0.0192	0.0194	0.3706
02-AUG-2023	SANGAMIND	326.00	341.50	-0.0465	0.0311	0.0312	0.5961
02-AUG-2023	SANGHIIND	100.40	95.70	0.0479	0.0331	0.0332	0.6343
02-AUG-2023	SANGHVIMOV	616.15	637.70	-0.0344	0.0289	0.0290	0.5540
02-AUG-2023	SANGINITA	18.25	18.90	-0.0350	0.0287	0.0287	0.5483
02-AUG-2023	SANOFI	6910.70	6999.15	-0.0127	0.0126	0.0126	0.2407
02-AUG-2023	SANSERA	967.80	949.50	0.0191	0.0152	0.0152	0.2904
02-AUG-2023	SANWARIA	0.40	0.35	0.1335	0.0513	0.0520	0.9935
02-AUG-2023	SAPPHIRE	1341.45	1357.35	-0.0118	0.0195	0.0194	0.3706
02-AUG-2023	SARDAEN	1883.05	1967.20	-0.0437	0.0278	0.0279	0.5330
02-AUG-2023	SAREGAMA	399.25	414.20	-0.0368	0.0265	0.0265	0.5063
02-AUG-2023	SARLAPOLY	48.75	48.80	-0.0010	0.0277	0.0276	0.5273
02-AUG-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	SARVESHWAR	112.10	103.65	0.0784	0.0271	0.0276	0.5273
02-AUG-2023	SASKEN	915.80	945.40	-0.0318	0.0223	0.0224	0.4280
02-AUG-2023	SASTASUNDR	255.95	260.55	-0.0178	0.0287	0.0287	0.5483
02-AUG-2023	SATIA	113.65	110.80	0.0254	0.0243	0.0243	0.4643
02-AUG-2023	SATIN	218.80	219.20	-0.0018	0.0311	0.0310	0.5923
02-AUG-2023	SATINDLTD	106.25	105.65	0.0057	0.0263	0.0262	0.5006
02-AUG-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	SBC	20.00	20.20	-0.0100	0.0277	0.0277	0.5292
02-AUG-2023	SBCL	667.70	663.30	0.0066	0.0321	0.0320	0.6114
02-AUG-2023	SBGLP	230.70	229.20	0.0065	0.0130	0.0130	0.2484
02-AUG-2023	SBICARD	867.20	881.35	-0.0162	0.0161	0.0161	0.3076
02-AUG-2023	SBIETFCON	84.06	84.73	-0.0079	0.0077	0.0077	0.1471
02-AUG-2023	SBIETFIT	314.68	318.11	-0.0108	0.0123	0.0123	0.2350
02-AUG-2023	SBIETFPB	232.97	236.04	-0.0131	0.0111	0.0111	0.2121
02-AUG-2023	SBIETFQLTY	168.38	169.26	-0.0052	0.0080	0.0080	0.1528
02-AUG-2023	SBILIFE	1262.15	1279.95	-0.0140	0.0146	0.0146	0.2789
02-AUG-2023	SBIN	598.45	611.85	-0.0221	0.0157	0.0157	0.2999
02-AUG-2023	SCAPDVR	11.00	10.70	0.0277	0.0378	0.0378	0.7222
02-AUG-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	SCHAEFFLER	3060.65	3106.35	-0.0148	0.0188	0.0188	0.3592
02-AUG-2023	SCHAND	210.80	213.20	-0.0113	0.0279	0.0279	0.5330
02-AUG-2023	SCHNEIDER	279.55	283.80	-0.0151	0.0292	0.0291	0.5560
02-AUG-2023	SCI	100.75	102.95	-0.0216	0.0250	0.0250	0.4776
02-AUG-2023	SCPL	420.35	426.95	-0.0156	0.0243	0.0243	0.4643
02-AUG-2023	SDBL	324.60	335.75	-0.0338	0.0320	0.0320	0.6114
02-AUG-2023	SDL24BEES	114.96	114.94	0.0002	0.0016	0.0016	0.0306
02-AUG-2023	SDL26BEES	114.45	114.40	0.0004	0.0028	0.0028	0.0535
02-AUG-2023	SEAMECLTD	717.15	722.25	-0.0071	0.0341	0.0340	0.6496
02-AUG-2023	SECURCRED	19.75	19.90	-0.0076	0.0310	0.0309	0.5903
02-AUG-2023	SECURKLOUD	44.85	45.15	-0.0067	0.0370	0.0369	0.7050
02-AUG-2023	SEJALLTD	221.55	229.45	-0.0350	0.0233	0.0233	0.4451
02-AUG-2023	SELAN	381.15	378.90	0.0059	0.0317	0.0316	0.6037
02-AUG-2023	SELMC	113.25	110.10	0.0282	0.0632	0.0631	1.2055
02-AUG-2023	SENCO	391.10	406.75	-0.0392	0.0075	0.0080	0.1528
02-AUG-2023	SEPC	14.55	14.45	0.0069	0.0379	0.0378	0.7222
02-AUG-2023	SEPOWER	17.20	17.60	-0.0230	0.0369	0.0369	0.7050
02-AUG-2023	SEQUENT	90.35	93.30	-0.0321	0.0309	0.0309	0.5903
02-AUG-2023	SERVOTECH	90.95	92.85	-0.0207	0.0372	0.0372	0.7107
02-AUG-2023	SESHAPAPER	269.65	269.65	0.0000	0.0257	0.0256	0.4891
02-AUG-2023	SETCO	6.85	6.80	0.0073	0.0303	0.0302	0.5770
02-AUG-2023	SETF10GILT	217.37	217.01	0.0017	0.0054	0.0054	0.1032
02-AUG-2023	SETFGOLD	52.04	52.03	0.0002	0.0072	0.0071	0.1356
02-AUG-2023	SETFNIF50	203.43	205.44	-0.0098	0.0080	0.0080	0.1528
02-AUG-2023	SETFNIFBK	454.46	460.24	-0.0126	0.0105	0.0105	0.2006
02-AUG-2023	SETFNN50	469.05	475.55	-0.0138	0.0095	0.0096	0.1834
02-AUG-2023	SETUINFRA	0.80	0.75	0.0645	0.0395	0.0397	0.7585
02-AUG-2023	SEYAIND	23.80	24.05	-0.0104	0.0279	0.0278	0.5311
02-AUG-2023	SFL	1175.55	1204.45	-0.0243	0.0200	0.0200	0.3821
02-AUG-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	SGIL	207.90	202.55	0.0261	0.0289	0.0288	0.5502
02-AUG-2023	SGL	13.95	13.80	0.0108	0.0324	0.0324	0.6190
02-AUG-2023	SHAH	2.95	2.85	0.0345	0.0435	0.0434	0.8292
02-AUG-2023	SHAHALLOYS	51.15	51.05	0.0020	0.0340	0.0339	0.6477
02-AUG-2023	SHAILY	1335.00	1313.80	0.0160	0.0248	0.0247	0.4719
02-AUG-2023	SHAKTIPUMP	696.00	721.80	-0.0364	0.0289	0.0289	0.5521
02-AUG-2023	SHALBY	189.15	197.80	-0.0447	0.0254	0.0256	0.4891
02-AUG-2023	SHALPAINTS	153.90	154.80	-0.0058	0.0225	0.0225	0.4299
02-AUG-2023	SHANKARA	736.95	741.50	-0.0062	0.0239	0.0238	0.4547
02-AUG-2023	SHANTI	15.65	15.80	-0.0095	0.0341	0.0340	0.6496
02-AUG-2023	SHANTIGEAR	457.00	453.90	0.0068	0.0263	0.0262	0.5006
02-AUG-2023	SHARDACROP	442.00	440.75	0.0028	0.0291	0.0290	0.5540
02-AUG-2023	SHARDAMOTR	867.15	860.50	0.0077	0.0253	0.0252	0.4814
02-AUG-2023	SHAREINDIA	1192.05	1190.95	0.0009	0.0215	0.0214	0.4088
02-AUG-2023	SHARIABEES	426.20	427.99	-0.0042	0.0099	0.0099	0.1891
02-AUG-2023	SHEMAROO	148.70	142.55	0.0422	0.0349	0.0349	0.6668
02-AUG-2023	SHILPAMED	337.20	345.15	-0.0233	0.0299	0.0299	0.5712
02-AUG-2023	SHIVALIK	815.45	823.60	-0.0099	0.0214	0.0214	0.4088
02-AUG-2023	SHIVAMAUTO	26.05	26.50	-0.0171	0.0284	0.0284	0.5426
02-AUG-2023	SHIVAMILLS	74.95	74.45	0.0067	0.0344	0.0343	0.6553
02-AUG-2023	SHIVATEX	150.00	154.05	-0.0266	0.0330	0.0329	0.6286
02-AUG-2023	SHK	119.40	118.50	0.0076	0.0225	0.0224	0.4280
02-AUG-2023	SHOPERSTOP	808.05	809.80	-0.0022	0.0215	0.0215	0.4108
02-AUG-2023	SHRADHA	45.45	44.50	0.0211	0.0383	0.0383	0.7317
02-AUG-2023	SHRADHAIND	36.55	36.55	0.0000	0.0525	0.0523	0.9992
02-AUG-2023	SHREDIGCEM	87.15	85.20	0.0226	0.0220	0.0220	0.4203
02-AUG-2023	SHREECEM	24048.75	24101.60	-0.0022	0.0170	0.0170	0.3248
02-AUG-2023	SHREEPUSHK	196.55	201.80	-0.0264	0.0270	0.0270	0.5158
02-AUG-2023	SHREERAMA	17.95	17.60	0.0197	0.0392	0.0391	0.7470
02-AUG-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	SHREMINVIT	114.00	114.00	0.0000	0.0050	0.0049	0.0936
02-AUG-2023	SHRENIK	0.95	1.00	-0.0513	0.0375	0.0376	0.7183
02-AUG-2023	SHREYANIND	204.60	206.15	-0.0075	0.0311	0.0310	0.5923
02-AUG-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	SHREYAS	360.90	360.70	0.0006	0.0349	0.0348	0.6649
02-AUG-2023	SHRIPISTON	1491.35	1420.35	0.0488	0.0275	0.0276	0.5273
02-AUG-2023	SHRIRAMFIN	1833.15	1853.70	-0.0111	0.0225	0.0224	0.4280
02-AUG-2023	SHRIRAMPPS	68.20	68.45	-0.0037	0.0230	0.0229	0.4375
02-AUG-2023	SHYAMCENT	19.80	19.95	-0.0075	0.0289	0.0289	0.5521
02-AUG-2023	SHYAMMETL	393.45	393.80	-0.0009	0.0184	0.0184	0.3515
02-AUG-2023	SHYAMTEL	6.80	6.80	0.0000	0.0682	0.0681	1.3010
02-AUG-2023	SIEMENS	3819.00	3890.95	-0.0187	0.0166	0.0166	0.3171
02-AUG-2023	SIGACHI	300.70	310.35	-0.0316	0.0228	0.0229	0.4375
02-AUG-2023	SIGIND	44.10	44.25	-0.0034	0.0326	0.0325	0.6209
02-AUG-2023	SIGMA	494.85	485.75	0.0186	0.0141	0.0142	0.2713
02-AUG-2023	SIKKO	58.30	58.25	0.0009	0.0336	0.0335	0.6400
02-AUG-2023	SIL	23.20	23.50	-0.0128	0.0280	0.0279	0.5330
02-AUG-2023	SILGO	23.80	23.80	0.0000	0.0372	0.0371	0.7088
02-AUG-2023	SILINV	318.10	315.80	0.0073	0.0274	0.0273	0.5216
02-AUG-2023	SILLYMONKS	18.25	18.45	-0.0109	0.0360	0.0359	0.6859
02-AUG-2023	SILVER	75.69	76.00	-0.0041	0.0121	0.0120	0.2293
02-AUG-2023	SILVERBEES	72.97	73.37	-0.0055	0.0124	0.0124	0.2369
02-AUG-2023	SILVERETF	73.76	74.05	-0.0039	0.0110	0.0110	0.2102
02-AUG-2023	SILVERTUC	392.35	391.20	0.0029	0.0180	0.0180	0.3439
02-AUG-2023	SIMBHALS	23.55	24.30	-0.0314	0.0358	0.0358	0.6840
02-AUG-2023	SIMPLEXINF	30.90	31.75	-0.0271	0.0375	0.0375	0.7164
02-AUG-2023	SINDHUTRAD	28.00	30.55	-0.0872	0.0165	0.0176	0.3362
02-AUG-2023	SINTERCOM	127.40	128.45	-0.0082	0.0210	0.0210	0.4012
02-AUG-2023	SIRCA	370.80	381.25	-0.0278	0.0145	0.0146	0.2789
02-AUG-2023	SIS	433.50	440.05	-0.0150	0.0174	0.0174	0.3324
02-AUG-2023	SITAL	75.00	75.00	0.0000	0.0003	0.0003	0.0057
02-AUG-2023	SITINET	0.80	0.80	0.0000	0.0421	0.0420	0.8024
02-AUG-2023	SIYSIL	541.55	552.15	-0.0194	0.0259	0.0259	0.4948
02-AUG-2023	SJS	649.00	668.95	-0.0303	0.0228	0.0228	0.4356
02-AUG-2023	SJVN	55.05	56.95	-0.0339	0.0232	0.0232	0.4432
02-AUG-2023	SKFINDIA	5141.65	5335.60	-0.0370	0.0168	0.0169	0.3229
02-AUG-2023	SKIPPER	171.75	182.00	-0.0580	0.0356	0.0358	0.6840
02-AUG-2023	SKMEGGPROD	265.20	252.60	0.0487	0.0335	0.0336	0.6419
02-AUG-2023	SKYGOLD	267.75	265.65	0.0079	0.0332	0.0332	0.6343
02-AUG-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	SMARTLINK	174.30	176.00	-0.0097	0.0288	0.0287	0.5483
02-AUG-2023	SMCGLOBAL	73.20	73.80	-0.0082	0.0137	0.0137	0.2617
02-AUG-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	SMLISUZU	1091.95	1095.90	-0.0036	0.0298	0.0297	0.5674
02-AUG-2023	SMLT	244.90	240.10	0.0198	0.0318	0.0317	0.6056
02-AUG-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	SMSLIFE	516.70	525.55	-0.0170	0.0239	0.0239	0.4566
02-AUG-2023	SMSPHARMA	114.85	118.80	-0.0338	0.0261	0.0261	0.4986
02-AUG-2023	SNOWMAN	49.65	49.85	-0.0040	0.0260	0.0260	0.4967
02-AUG-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	SOBHA	598.80	604.10	-0.0088	0.0270	0.0269	0.5139
02-AUG-2023	SOFTTECH	141.25	145.45	-0.0293	0.0274	0.0274	0.5235
02-AUG-2023	SOLARA	393.70	400.60	-0.0174	0.0271	0.0271	0.5177
02-AUG-2023	SOLARINDS	3878.95	3848.50	0.0079	0.0184	0.0183	0.3496
02-AUG-2023	SOMANYCERA	730.70	750.15	-0.0263	0.0227	0.0227	0.4337
02-AUG-2023	SOMATEX	23.05	23.65	-0.0257	0.0395	0.0394	0.7527
02-AUG-2023	SOMICONVEY	56.80	57.95	-0.0200	0.0355	0.0354	0.6763
02-AUG-2023	SONACOMS	554.60	567.05	-0.0222	0.0213	0.0213	0.4069
02-AUG-2023	SONAMCLOCK	51.30	51.90	-0.0116	0.0284	0.0283	0.5407
02-AUG-2023	SONATSOFTW	1046.95	1046.90	0.0000	0.0233	0.0232	0.4432
02-AUG-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
02-AUG-2023	SOTL	301.40	300.10	0.0043	0.0230	0.0229	0.4375
02-AUG-2023	SOUTHBANK	19.85	20.20	-0.0175	0.0296	0.0295	0.5636
02-AUG-2023	SOUTHWEST	133.00	134.55	-0.0116	0.0319	0.0319	0.6094
02-AUG-2023	SPAL	441.40	452.45	-0.0247	0.0271	0.0271	0.5177
02-AUG-2023	SPANDANA	818.50	836.70	-0.0220	0.0295	0.0294	0.5617
02-AUG-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	SPARC	233.10	243.65	-0.0443	0.0281	0.0282	0.5388
02-AUG-2023	SPCENET	16.55	16.95	-0.0239	0.0290	0.0290	0.5540
02-AUG-2023	SPECIALITY	218.50	221.35	-0.0130	0.0299	0.0299	0.5712
02-AUG-2023	SPENCERS	60.70	62.20	-0.0244	0.0251	0.0251	0.4795
02-AUG-2023	SPENTEX	3.35	3.00	0.1103	0.0500	0.0505	0.9648
02-AUG-2023	SPIC	66.50	66.90	-0.0060	0.0318	0.0317	0.6056
02-AUG-2023	SPLIL	64.55	64.20	0.0054	0.0355	0.0354	0.6763
02-AUG-2023	SPLPETRO	461.50	462.00	-0.0011	0.0181	0.0180	0.3439
02-AUG-2023	SPMLINFRA	41.20	42.65	-0.0346	0.0362	0.0362	0.6916
02-AUG-2023	SPORTKING	783.05	782.55	0.0006	0.0236	0.0235	0.4490
02-AUG-2023	SPTL	1.15	1.25	-0.0834	0.0367	0.0370	0.7069
02-AUG-2023	SREEL	208.95	208.35	0.0029	0.0228	0.0227	0.4337
02-AUG-2023	SREINFRA	1.95	1.95	0.0000	0.0310	0.0309	0.5903
02-AUG-2023	SRF	2265.40	2251.10	0.0063	0.0176	0.0176	0.3362
02-AUG-2023	SRHHYPOLTD	752.95	754.40	-0.0019	0.0350	0.0349	0.6668
02-AUG-2023	SRPL	2.80	2.85	-0.0177	0.0367	0.0366	0.6992
02-AUG-2023	SRPL-RE	0.10	0.15	-0.4055	0.0862	0.0907	1.7328
02-AUG-2023	SSWL	247.85	240.20	0.0314	0.0260	0.0260	0.4967
02-AUG-2023	STAR	446.00	480.10	-0.0737	0.0256	0.0260	0.4967
02-AUG-2023	STARCEMENT	158.70	143.80	0.0986	0.0199	0.0211	0.4031
02-AUG-2023	STARHEALTH	642.40	642.00	0.0006	0.0202	0.0201	0.3840
02-AUG-2023	STARPAPER	170.60	172.20	-0.0093	0.0208	0.0208	0.3974
02-AUG-2023	STARTECK	159.15	160.80	-0.0103	0.0318	0.0318	0.6075
02-AUG-2023	STCINDIA	90.05	92.20	-0.0236	0.0300	0.0300	0.5731
02-AUG-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	STEELCAS	508.55	519.80	-0.0219	0.0256	0.0256	0.4891
02-AUG-2023	STEELCITY	61.30	61.40	-0.0016	0.0236	0.0236	0.4509
02-AUG-2023	STEELXIND	13.00	13.05	-0.0038	0.0311	0.0310	0.5923
02-AUG-2023	STEL	232.70	233.30	-0.0026	0.0332	0.0331	0.6324
02-AUG-2023	STERTOOLS	357.25	353.60	0.0103	0.0335	0.0335	0.6400
02-AUG-2023	STLTECH	146.55	149.10	-0.0173	0.0232	0.0232	0.4432
02-AUG-2023	STOVEKRAFT	482.25	479.45	0.0058	0.0253	0.0253	0.4834
02-AUG-2023	STYLAMIND	1622.30	1633.15	-0.0067	0.0247	0.0247	0.4719
02-AUG-2023	STYRENIX	1162.15	1159.30	0.0025	0.0234	0.0234	0.4471
02-AUG-2023	SUBEXLTD	32.35	33.15	-0.0244	0.0347	0.0346	0.6610
02-AUG-2023	SUBROS	422.20	427.75	-0.0131	0.0239	0.0238	0.4547
02-AUG-2023	SUDARSCHEM	501.85	499.35	0.0050	0.0213	0.0212	0.4050
02-AUG-2023	SUKHJITS	418.10	427.95	-0.0233	0.0155	0.0156	0.2980
02-AUG-2023	SULA	475.30	516.35	-0.0828	0.0189	0.0197	0.3764
02-AUG-2023	SUMICHEM	406.80	408.40	-0.0039	0.0188	0.0188	0.3592
02-AUG-2023	SUMIT	30.60	31.15	-0.0178	0.0319	0.0318	0.6075
02-AUG-2023	SUMMITSEC	946.45	950.40	-0.0042	0.0248	0.0248	0.4738
02-AUG-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	SUNCLAYLTD	5201.70	5127.55	0.0144	0.0211	0.0211	0.4031
02-AUG-2023	SUNDARAM	2.15	2.15	0.0000	0.0312	0.0311	0.5942
02-AUG-2023	SUNDARMFIN	2573.50	2615.80	-0.0163	0.0143	0.0143	0.2732
02-AUG-2023	SUNDARMHLD	127.65	125.45	0.0174	0.0231	0.0231	0.4413
02-AUG-2023	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	SUNDRMBRAK	463.15	469.45	-0.0135	0.0247	0.0247	0.4719
02-AUG-2023	SUNDRMFAST	1252.45	1254.45	-0.0016	0.0161	0.0161	0.3076
02-AUG-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	SUNFLAG	241.80	240.60	0.0050	0.0342	0.0342	0.6534
02-AUG-2023	SUNPHARMA	1135.30	1143.45	-0.0072	0.0127	0.0127	0.2426
02-AUG-2023	SUNTECK	368.90	367.65	0.0034	0.0234	0.0233	0.4451
02-AUG-2023	SUNTV	524.15	533.60	-0.0179	0.0179	0.0179	0.3420
02-AUG-2023	SUPERHOUSE	217.00	214.65	0.0109	0.0311	0.0310	0.5923
02-AUG-2023	SUPERSPIN	7.15	7.30	-0.0208	0.0352	0.0351	0.6706
02-AUG-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	SUPRAJIT	424.20	420.45	0.0089	0.0207	0.0206	0.3936
02-AUG-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	SUPREMEENG	0.65	0.60	0.0800	0.0402	0.0405	0.7738
02-AUG-2023	SUPREMEIND	3525.10	3560.70	-0.0100	0.0195	0.0195	0.3725
02-AUG-2023	SUPREMEINF	22.85	23.10	-0.0109	0.0350	0.0349	0.6668
02-AUG-2023	SUPRIYA	275.30	258.55	0.0628	0.0246	0.0250	0.4776
02-AUG-2023	SURANASOL	27.10	26.25	0.0319	0.0336	0.0335	0.6400
02-AUG-2023	SURANAT&P	9.70	9.85	-0.0153	0.0296	0.0296	0.5655
02-AUG-2023	SURYALAXMI	56.60	57.40	-0.0140	0.0283	0.0282	0.5388
02-AUG-2023	SURYAROSNI	805.05	808.60	-0.0044	0.0282	0.0281	0.5368
02-AUG-2023	SURYODAY	176.50	189.15	-0.0692	0.0290	0.0294	0.5617
02-AUG-2023	SUTLEJTEX	47.15	47.70	-0.0116	0.0263	0.0263	0.5025
02-AUG-2023	SUULD	8.20	8.00	0.0247	0.0338	0.0338	0.6457
02-AUG-2023	SUVEN	62.50	63.45	-0.0151	0.0265	0.0265	0.5063
02-AUG-2023	SUVENPHAR	489.40	490.00	-0.0012	0.0158	0.0157	0.2999
02-AUG-2023	SUVIDHAA	3.85	3.80	0.0131	0.0302	0.0301	0.5751
02-AUG-2023	SUZLON	18.50	19.30	-0.0423	0.0395	0.0395	0.7546
02-AUG-2023	SVLL	175.50	176.80	-0.0074	0.0216	0.0215	0.4108
02-AUG-2023	SVPGLOB	8.90	9.00	-0.0112	0.0378	0.0377	0.7203
02-AUG-2023	SWANENERGY	215.35	219.45	-0.0189	0.0313	0.0313	0.5980
02-AUG-2023	SWARAJENG	1994.00	1944.25	0.0253	0.0170	0.0170	0.3248
02-AUG-2023	SWELECTES	537.70	551.85	-0.0260	0.0333	0.0333	0.6362
02-AUG-2023	SWSOLAR	386.95	394.00	-0.0181	0.0255	0.0255	0.4872
02-AUG-2023	SYMPHONY	871.10	869.05	0.0024	0.0166	0.0165	0.3152
02-AUG-2023	SYNCOMF	7.80	8.00	-0.0253	0.0245	0.0245	0.4681
02-AUG-2023	SYNGENE	801.70	806.15	-0.0055	0.0163	0.0163	0.3114
02-AUG-2023	SYRMA	480.50	499.05	-0.0379	0.0195	0.0196	0.3745
02-AUG-2023	TAINWALCHM	118.45	119.80	-0.0113	0.0355	0.0354	0.6763
02-AUG-2023	TAJGVK	276.45	279.75	-0.0119	0.0240	0.0240	0.4585
02-AUG-2023	TAKE	17.30	17.40	-0.0058	0.0296	0.0295	0.5636
02-AUG-2023	TALBROAUTO	879.65	887.75	-0.0092	0.0293	0.0293	0.5598
02-AUG-2023	TANLA	1159.25	1193.15	-0.0288	0.0327	0.0327	0.6247
02-AUG-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	TARAPUR	4.70	4.75	-0.0106	0.0437	0.0436	0.8330
02-AUG-2023	TARC	75.05	71.55	0.0478	0.0258	0.0260	0.4967
02-AUG-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	TARMAT	62.90	64.25	-0.0212	0.0344	0.0343	0.6553
02-AUG-2023	TARSONS	598.30	611.60	-0.0220	0.0200	0.0200	0.3821
02-AUG-2023	TASTYBITE	13933.30	14243.55	-0.0220	0.0225	0.0225	0.4299
02-AUG-2023	TATACHEM	1041.40	1072.85	-0.0298	0.0188	0.0188	0.3592
02-AUG-2023	TATACOFFEE	246.75	251.95	-0.0209	0.0161	0.0162	0.3095
02-AUG-2023	TATACOMM	1712.25	1762.70	-0.0290	0.0205	0.0205	0.3917
02-AUG-2023	TATACONSUM	843.00	856.75	-0.0162	0.0144	0.0144	0.2751
02-AUG-2023	TATAELXSI	7187.20	7184.85	0.0003	0.0204	0.0203	0.3878
02-AUG-2023	TATAINVEST	2472.40	2534.85	-0.0249	0.0207	0.0207	0.3955
02-AUG-2023	TATAMETALI	874.90	891.80	-0.0191	0.0181	0.0182	0.3477
02-AUG-2023	TATAMOTORS	622.65	643.65	-0.0332	0.0204	0.0205	0.3917
02-AUG-2023	TATAMTRDVR	401.45	415.20	-0.0337	0.0251	0.0251	0.4795
02-AUG-2023	TATAPOWER	235.70	244.40	-0.0362	0.0191	0.0192	0.3668
02-AUG-2023	TATASTEEL	118.95	123.20	-0.0351	0.0195	0.0196	0.3745
02-AUG-2023	TATASTLLP	738.90	753.75	-0.0199	0.0199	0.0199	0.3802
02-AUG-2023	TATVA	1671.25	1657.20	0.0084	0.0183	0.0182	0.3477
02-AUG-2023	TBZ	88.80	92.80	-0.0441	0.0244	0.0245	0.4681
02-AUG-2023	TCI	759.50	760.20	-0.0009	0.0220	0.0219	0.4184
02-AUG-2023	TCIEXP	1547.25	1556.45	-0.0059	0.0208	0.0208	0.3974
02-AUG-2023	TCNSBRANDS	434.60	433.50	0.0025	0.0271	0.0270	0.5158
02-AUG-2023	TCPLPACK	1697.85	1723.10	-0.0148	0.0309	0.0308	0.5884
02-AUG-2023	TCS	3440.65	3452.05	-0.0033	0.0130	0.0130	0.2484
02-AUG-2023	TDPOWERSYS	261.60	262.05	-0.0017	0.0310	0.0309	0.5903
02-AUG-2023	TEAMLEASE	2299.75	2317.05	-0.0075	0.0202	0.0202	0.3859
02-AUG-2023	TECH	30.77	31.10	-0.0107	0.0123	0.0123	0.2350
02-AUG-2023	TECHIN	10.30	10.40	-0.0097	0.0370	0.0369	0.7050
02-AUG-2023	TECHM	1145.70	1143.50	0.0019	0.0177	0.0176	0.3362
02-AUG-2023	TECHNOE	465.95	477.75	-0.0250	0.0239	0.0239	0.4566
02-AUG-2023	TECILCHEM	19.90	20.05	-0.0075	0.1496	0.1493	2.8524
02-AUG-2023	TEGA	998.40	992.50	0.0059	0.0208	0.0208	0.3974
02-AUG-2023	TEJASNET	812.20	808.35	0.0048	0.0296	0.0296	0.5655
02-AUG-2023	TEMBO	224.00	225.85	-0.0082	0.0280	0.0279	0.5330
02-AUG-2023	TERASOFT	43.80	45.85	-0.0457	0.0362	0.0362	0.6916
02-AUG-2023	TEXINFRA	78.70	80.40	-0.0214	0.0279	0.0278	0.5311
02-AUG-2023	TEXMOPIPES	56.85	56.50	0.0062	0.0319	0.0319	0.6094
02-AUG-2023	TEXRAIL	102.20	105.50	-0.0318	0.0322	0.0322	0.6152
02-AUG-2023	TFCILTD	85.15	86.15	-0.0117	0.0273	0.0272	0.5197
02-AUG-2023	TFL	10.10	10.35	-0.0245	0.0356	0.0356	0.6801
02-AUG-2023	TGBHOTELS	10.00	10.00	0.0000	0.0320	0.0319	0.6094
02-AUG-2023	THANGAMAYL	1183.05	1145.05	0.0326	0.0281	0.0281	0.5368
02-AUG-2023	THEINVEST	77.35	77.40	-0.0006	0.0294	0.0293	0.5598
02-AUG-2023	THEMISMED	1500.35	1509.00	-0.0057	0.0275	0.0275	0.5254
02-AUG-2023	THERMAX	2601.95	2516.45	0.0334	0.0206	0.0207	0.3955
02-AUG-2023	THOMASCOOK	82.65	84.20	-0.0186	0.0261	0.0260	0.4967
02-AUG-2023	THOMASCOTT	73.60	75.10	-0.0202	0.0412	0.0411	0.7852
02-AUG-2023	THYROCARE	582.70	590.40	-0.0131	0.0222	0.0221	0.4222
02-AUG-2023	TI	169.95	173.70	-0.0218	0.0278	0.0278	0.5311
02-AUG-2023	TIDEWATER	1098.85	1128.45	-0.0266	0.0177	0.0178	0.3401
02-AUG-2023	TIIL	1663.30	1702.30	-0.0232	0.0342	0.0341	0.6515
02-AUG-2023	TIINDIA	3047.50	3059.65	-0.0040	0.0223	0.0222	0.4241
02-AUG-2023	TIJARIA	5.65	5.55	0.0179	0.0319	0.0318	0.6075
02-AUG-2023	TIL	276.05	281.65	-0.0201	0.0341	0.0340	0.6496
02-AUG-2023	TIMESGTY	54.10	56.00	-0.0345	0.0357	0.0356	0.6801
02-AUG-2023	TIMETECHNO	137.30	140.65	-0.0241	0.0272	0.0272	0.5197
02-AUG-2023	TIMKEN	3470.90	3534.75	-0.0182	0.0224	0.0224	0.4280
02-AUG-2023	TINPLATE	364.75	373.00	-0.0224	0.0209	0.0209	0.3993
02-AUG-2023	TIPSFILMS	578.05	591.75	-0.0234	0.0366	0.0366	0.6992
02-AUG-2023	TIPSINDLTD	289.80	289.80	0.0000	0.0272	0.0271	0.5177
02-AUG-2023	TIRUMALCHM	207.75	206.40	0.0065	0.0276	0.0275	0.5254
02-AUG-2023	TIRUPATIFL	9.60	9.15	0.0480	0.0348	0.0349	0.6668
02-AUG-2023	TITAGARH	653.25	661.95	-0.0132	0.0312	0.0312	0.5961
02-AUG-2023	TITAN	2977.15	3001.90	-0.0083	0.0146	0.0146	0.2789
02-AUG-2023	TMB	455.55	451.25	0.0095	0.0102	0.0102	0.1949
02-AUG-2023	TNIDETF	62.03	62.55	-0.0083	0.0101	0.0101	0.1930
02-AUG-2023	TNPETRO	80.90	83.25	-0.0286	0.0224	0.0224	0.4280
02-AUG-2023	TNPL	212.20	215.50	-0.0154	0.0240	0.0240	0.4585
02-AUG-2023	TNTELE	5.95	6.00	-0.0084	0.0333	0.0332	0.6343
02-AUG-2023	TOKYOPLAST	95.65	97.15	-0.0156	0.0281	0.0280	0.5349
02-AUG-2023	TORNTPHARM	1965.80	1983.45	-0.0089	0.0141	0.0140	0.2675
02-AUG-2023	TORNTPOWER	664.15	677.80	-0.0203	0.0213	0.0213	0.4069
02-AUG-2023	TOTAL	134.50	132.60	0.0142	0.0338	0.0337	0.6438
02-AUG-2023	TOUCHWOOD	134.10	136.05	-0.0144	0.0322	0.0321	0.6133
02-AUG-2023	TPLPLASTEH	41.15	42.00	-0.0204	0.0375	0.0374	0.7145
02-AUG-2023	TRACXN	80.10	86.85	-0.0809	0.0242	0.0248	0.4738
02-AUG-2023	TREEHOUSE	16.50	16.60	-0.0060	0.0339	0.0338	0.6457
02-AUG-2023	TREJHARA	70.80	70.40	0.0057	0.0363	0.0362	0.6916
02-AUG-2023	TRENT	1690.90	1707.50	-0.0098	0.0183	0.0183	0.3496
02-AUG-2023	TRF	190.95	196.70	-0.0297	0.0267	0.0267	0.5101
02-AUG-2023	TRIDENT	32.05	32.30	-0.0078	0.0240	0.0239	0.4566
02-AUG-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	TRIGYN	124.20	129.60	-0.0426	0.0320	0.0320	0.6114
02-AUG-2023	TRIL	86.50	87.20	-0.0081	0.0400	0.0399	0.7623
02-AUG-2023	TRITURBINE	398.40	393.25	0.0130	0.0275	0.0275	0.5254
02-AUG-2023	TRIVENI	292.55	297.80	-0.0178	0.0278	0.0278	0.5311
02-AUG-2023	TRU	51.20	51.65	-0.0088	0.0391	0.0390	0.7451
02-AUG-2023	TTKHLTCARE	1200.20	1236.70	-0.0300	0.0251	0.0252	0.4814
02-AUG-2023	TTKPRESTIG	779.75	785.80	-0.0077	0.0179	0.0178	0.3401
02-AUG-2023	TTL	79.75	80.85	-0.0137	0.0270	0.0269	0.5139
02-AUG-2023	TTML	77.80	79.55	-0.0222	0.0357	0.0356	0.6801
02-AUG-2023	TV18BRDCST	39.45	40.25	-0.0201	0.0306	0.0305	0.5827
02-AUG-2023	TVSELECT	373.85	378.35	-0.0120	0.0344	0.0343	0.6553
02-AUG-2023	TVSMOTOR	1379.75	1369.70	0.0073	0.0179	0.0179	0.3420
02-AUG-2023	TVSSRICHAK	2947.65	2977.35	-0.0100	0.0236	0.0235	0.4490
02-AUG-2023	TVTODAY	203.40	206.95	-0.0173	0.0229	0.0229	0.4375
02-AUG-2023	TVVISION	2.55	2.50	0.0198	0.0531	0.0530	1.0126
02-AUG-2023	UBL	1559.80	1591.35	-0.0200	0.0142	0.0142	0.2713
02-AUG-2023	UCAL	140.10	144.20	-0.0288	0.0875	0.0873	1.6679
02-AUG-2023	UCOBANK	27.95	28.25	-0.0107	0.0276	0.0276	0.5273
02-AUG-2023	UDAICEMENT	25.20	25.50	-0.0118	0.0205	0.0205	0.3917
02-AUG-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	UFLEX	426.50	432.90	-0.0149	0.0232	0.0232	0.4432
02-AUG-2023	UFO	92.85	90.30	0.0278	0.0248	0.0248	0.4738
02-AUG-2023	UGARSUGAR	130.15	133.05	-0.0220	0.0312	0.0311	0.5942
02-AUG-2023	UGROCAP	270.75	278.95	-0.0298	0.0266	0.0266	0.5082
02-AUG-2023	UJAAS	2.10	2.15	-0.0235	0.0284	0.0284	0.5426
02-AUG-2023	UJJIVAN	479.65	498.05	-0.0376	0.0273	0.0273	0.5216
02-AUG-2023	UJJIVANSFB	47.85	49.65	-0.0369	0.0258	0.0259	0.4948
02-AUG-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	ULTRACEMCO	8287.70	8281.80	0.0007	0.0138	0.0138	0.2636
02-AUG-2023	UMAEXPORTS	55.40	56.00	-0.0108	0.0302	0.0302	0.5770
02-AUG-2023	UMANGDAIRY	65.95	67.50	-0.0232	0.0268	0.0267	0.5101
02-AUG-2023	UMESLTD	3.35	3.40	-0.0148	0.0441	0.0440	0.8406
02-AUG-2023	UNICHEMLAB	398.40	398.30	0.0003	0.0283	0.0282	0.5388
02-AUG-2023	UNIDT	221.00	225.75	-0.0213	0.0286	0.0285	0.5445
02-AUG-2023	UNIENTER	173.85	171.85	0.0116	0.0275	0.0274	0.5235
02-AUG-2023	UNIINFO	21.00	21.60	-0.0282	0.0374	0.0374	0.7145
02-AUG-2023	UNIONBANK	87.85	89.75	-0.0214	0.0261	0.0261	0.4986
02-AUG-2023	UNIPARTS	700.05	687.50	0.0181	0.0134	0.0134	0.2560
02-AUG-2023	UNITECH	1.35	1.35	0.0000	0.0307	0.0307	0.5865
02-AUG-2023	UNITEDPOLY	99.00	94.30	0.0486	0.0356	0.0357	0.6820
02-AUG-2023	UNITEDTEA	292.15	294.15	-0.0068	0.0216	0.0215	0.4108
02-AUG-2023	UNIVASTU	99.45	100.05	-0.0060	0.0355	0.0354	0.6763
02-AUG-2023	UNIVCABLES	454.90	459.15	-0.0093	0.0326	0.0325	0.6209
02-AUG-2023	UNIVPHOTO	413.25	409.75	0.0085	0.0341	0.0340	0.6496
02-AUG-2023	UNOMINDA	576.25	581.15	-0.0085	0.0204	0.0203	0.3878
02-AUG-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	UPL	619.15	625.70	-0.0105	0.0166	0.0165	0.3152
02-AUG-2023	URAVI	249.00	256.60	-0.0301	0.0083	0.0086	0.1643
02-AUG-2023	URJA	10.20	10.50	-0.0290	0.0367	0.0367	0.7012
02-AUG-2023	USHAMART	331.40	336.85	-0.0163	0.0298	0.0298	0.5693
02-AUG-2023	USK	29.80	29.80	0.0000	0.0134	0.0133	0.2541
02-AUG-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	UTIAMC	782.90	802.20	-0.0244	0.0215	0.0215	0.4108
02-AUG-2023	UTIBANKETF	45.70	46.35	-0.0141	0.0105	0.0105	0.2006
02-AUG-2023	UTINEXT50	47.05	47.80	-0.0158	0.0151	0.0151	0.2885
02-AUG-2023	UTINIFTETF	2095.54	2112.08	-0.0079	0.0094	0.0094	0.1796
02-AUG-2023	UTISENSETF	706.38	715.67	-0.0131	0.0114	0.0114	0.2178
02-AUG-2023	UTISXN50	54.96	57.69	-0.0485	0.0145	0.0148	0.2828
02-AUG-2023	UTKARSHBNK	49.85	51.10	-0.0248	0.0071	0.0073	0.1395
02-AUG-2023	UTTAMSUGAR	350.40	360.40	-0.0281	0.0325	0.0325	0.6209
02-AUG-2023	V2RETAIL	135.35	139.05	-0.0270	0.0328	0.0328	0.6266
02-AUG-2023	VADILALIND	2742.90	2757.65	-0.0054	0.0308	0.0308	0.5884
02-AUG-2023	VAIBHAVGBL	349.95	350.90	-0.0027	0.0227	0.0227	0.4337
02-AUG-2023	VAISHALI	138.85	138.85	0.0000	0.0335	0.0334	0.6381
02-AUG-2023	VAKRANGEE	15.40	15.75	-0.0225	0.0307	0.0307	0.5865
02-AUG-2023	VALIANTORG	538.40	544.80	-0.0118	0.0299	0.0299	0.5712
02-AUG-2023	VARDHACRLC	54.10	56.30	-0.0399	0.0242	0.0243	0.4643
02-AUG-2023	VARDMNPOLY	59.80	55.05	0.0828	0.0363	0.0367	0.7012
02-AUG-2023	VARROC	342.00	352.80	-0.0311	0.0244	0.0244	0.4662
02-AUG-2023	VASCONEQ	44.25	44.85	-0.0135	0.0331	0.0330	0.6305
02-AUG-2023	VASWANI	21.25	22.55	-0.0594	0.0363	0.0364	0.6954
02-AUG-2023	VBL	808.10	800.70	0.0092	0.0231	0.0231	0.4413
02-AUG-2023	VCL	2.30	2.30	0.0000	0.0364	0.0363	0.6935
02-AUG-2023	VEDL	272.15	276.90	-0.0173	0.0223	0.0223	0.4260
02-AUG-2023	VENKEYS	2043.90	1973.50	0.0351	0.0233	0.0234	0.4471
02-AUG-2023	VENUSPIPES	1241.20	1247.20	-0.0048	0.0141	0.0141	0.2694
02-AUG-2023	VENUSREM	256.00	261.00	-0.0193	0.0321	0.0321	0.6133
02-AUG-2023	VERANDA	209.95	212.55	-0.0123	0.0299	0.0298	0.5693
02-AUG-2023	VERTOZ	258.10	254.10	0.0156	0.0336	0.0335	0.6400
02-AUG-2023	VESUVIUS	3519.40	3629.10	-0.0307	0.0291	0.0292	0.5579
02-AUG-2023	VETO	113.40	108.15	0.0474	0.0277	0.0278	0.5311
02-AUG-2023	VGUARD	285.55	282.85	0.0095	0.0152	0.0152	0.2904
02-AUG-2023	VHL	2756.55	2804.75	-0.0173	0.0213	0.0213	0.4069
02-AUG-2023	VICEROY	2.15	2.25	-0.0455	0.0318	0.0319	0.6094
02-AUG-2023	VIDHIING	391.15	396.75	-0.0142	0.0225	0.0224	0.4280
02-AUG-2023	VIJAYA	440.70	448.80	-0.0182	0.0259	0.0258	0.4929
02-AUG-2023	VIJIFIN	1.65	1.70	-0.0299	0.0385	0.0385	0.7355
02-AUG-2023	VIKASECO	3.05	3.05	0.0000	0.0344	0.0343	0.6553
02-AUG-2023	VIKASLIFE	3.05	3.05	0.0000	0.0289	0.0288	0.5502
02-AUG-2023	VIMTALABS	449.35	453.95	-0.0102	0.0296	0.0295	0.5636
02-AUG-2023	VINATIORGA	1873.40	1889.70	-0.0087	0.0165	0.0165	0.3152
02-AUG-2023	VINDHYATEL	2007.70	2064.20	-0.0278	0.0231	0.0232	0.4432
02-AUG-2023	VINEETLAB	49.85	51.95	-0.0413	0.0312	0.0312	0.5961
02-AUG-2023	VINNY	3.55	3.45	0.0286	0.0281	0.0281	0.5368
02-AUG-2023	VINYLINDIA	478.75	491.55	-0.0264	0.0352	0.0351	0.6706
02-AUG-2023	VIPCLOTHNG	44.35	44.40	-0.0011	0.0273	0.0272	0.5197
02-AUG-2023	VIPIND	590.45	599.55	-0.0153	0.0192	0.0191	0.3649
02-AUG-2023	VIPULLTD	14.60	14.30	0.0208	0.0290	0.0290	0.5540
02-AUG-2023	VIRESCENT	100.94	100.94	0.0000	0.0035	0.0035	0.0669
02-AUG-2023	VIRINCHI	41.55	41.95	-0.0096	0.0199	0.0199	0.3802
02-AUG-2023	VISAKAIND	82.85	85.20	-0.0280	0.0227	0.0227	0.4337
02-AUG-2023	VISASTEEL	15.70	15.00	0.0456	0.0297	0.0298	0.5693
02-AUG-2023	VISESHINFO	0.40	0.45	-0.1178	0.0652	0.0655	1.2514
02-AUG-2023	VISHAL	16.25	17.10	-0.0510	0.0242	0.0244	0.4662
02-AUG-2023	VISHNU	361.00	359.95	0.0029	0.0265	0.0265	0.5063
02-AUG-2023	VISHWARAJ	16.00	16.20	-0.0124	0.0268	0.0267	0.5101
02-AUG-2023	VISISTH	5.25	5.25	0.0000	0.0019	0.0019	0.0363
02-AUG-2023	VIVIDHA	0.85	0.90	-0.0572	0.0460	0.0460	0.8788
02-AUG-2023	VLSFINANCE	167.90	170.20	-0.0136	0.0248	0.0248	0.4738
02-AUG-2023	VMART	2274.45	2290.70	-0.0071	0.0181	0.0181	0.3458
02-AUG-2023	VOLTAMP	4609.80	4665.25	-0.0120	0.0265	0.0265	0.5063
02-AUG-2023	VOLTAS	801.15	797.40	0.0047	0.0163	0.0163	0.3114
02-AUG-2023	VRLLOG	723.65	733.90	-0.0141	0.0243	0.0243	0.4643
02-AUG-2023	VSSL	188.20	185.10	0.0166	0.0262	0.0261	0.4986
02-AUG-2023	VSTIND	3803.05	3830.65	-0.0072	0.0122	0.0122	0.2331
02-AUG-2023	VSTTILLERS	3086.70	3057.30	0.0096	0.0205	0.0204	0.3897
02-AUG-2023	VTL	353.50	362.05	-0.0239	0.0233	0.0233	0.4451
02-AUG-2023	WABAG	516.00	540.95	-0.0472	0.0257	0.0259	0.4948
02-AUG-2023	WALCHANNAG	106.60	104.55	0.0194	0.0323	0.0322	0.6152
02-AUG-2023	WANBURY	52.50	52.00	0.0096	0.0296	0.0295	0.5636
02-AUG-2023	WATERBASE	79.45	79.00	0.0057	0.0236	0.0235	0.4490
02-AUG-2023	WEALTH	304.75	303.35	0.0046	0.0297	0.0296	0.5655
02-AUG-2023	WEBELSOLAR	105.15	107.20	-0.0193	0.0311	0.0310	0.5923
02-AUG-2023	WEIZMANIND	91.05	93.30	-0.0244	0.0403	0.0402	0.7680
02-AUG-2023	WEL	247.80	260.40	-0.0496	0.0286	0.0288	0.5502
02-AUG-2023	WELCORP	325.30	325.30	0.0000	0.0270	0.0269	0.5139
02-AUG-2023	WELENT	260.40	255.80	0.0178	0.0286	0.0285	0.5445
02-AUG-2023	WELINV	398.95	381.35	0.0451	0.0329	0.0330	0.6305
02-AUG-2023	WELSPUNIND	109.55	114.60	-0.0451	0.0279	0.0280	0.5349
02-AUG-2023	WENDT	13341.65	13508.95	-0.0125	0.0282	0.0281	0.5368
02-AUG-2023	WESTLIFE	928.35	942.35	-0.0150	0.0203	0.0202	0.3859
02-AUG-2023	WEWIN	103.10	105.20	-0.0202	0.0328	0.0327	0.6247
02-AUG-2023	WHEELS	751.60	776.20	-0.0322	0.0237	0.0238	0.4547
02-AUG-2023	WHIRLPOOL	1453.20	1458.75	-0.0038	0.0139	0.0138	0.2636
02-AUG-2023	WILLAMAGOR	20.65	20.65	0.0000	0.0737	0.0735	1.4042
02-AUG-2023	WINDLAS	325.65	332.65	-0.0213	0.0188	0.0188	0.3592
02-AUG-2023	WINDMACHIN	64.75	66.25	-0.0229	0.0341	0.0340	0.6496
02-AUG-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	WIPL	131.05	131.05	0.0000	0.0252	0.0251	0.4795
02-AUG-2023	WIPRO	402.80	406.95	-0.0103	0.0141	0.0141	0.2694
02-AUG-2023	WOCKPHARMA	248.85	243.15	0.0232	0.0254	0.0254	0.4853
02-AUG-2023	WONDERLA	621.20	623.95	-0.0044	0.0265	0.0264	0.5044
02-AUG-2023	WORTH	116.45	116.40	0.0004	0.0284	0.0283	0.5407
02-AUG-2023	WSI	137.55	135.00	0.0187	0.0365	0.0364	0.6954
02-AUG-2023	WSTCSTPAPR	491.40	492.25	-0.0017	0.0256	0.0255	0.4872
02-AUG-2023	XCHANGING	105.65	102.75	0.0278	0.0311	0.0311	0.5942
02-AUG-2023	XELPMOC	104.15	104.90	-0.0072	0.0331	0.0331	0.6324
02-AUG-2023	XLTELENE	2.30	2.30	0.0000	0.0004	0.0004	0.0076
02-AUG-2023	XPROINDIA	885.90	904.75	-0.0211	0.0319	0.0319	0.6094
02-AUG-2023	YAARI	11.00	11.00	0.0000	0.0429	0.0428	0.8177
02-AUG-2023	YESBANK	17.00	17.10	-0.0059	0.0271	0.0271	0.5177
02-AUG-2023	YUKEN	626.40	636.25	-0.0156	0.0199	0.0199	0.3802
02-AUG-2023	ZEEL	226.75	237.05	-0.0444	0.0274	0.0275	0.5254
02-AUG-2023	ZEELEARN	3.50	3.55	-0.0142	0.0329	0.0329	0.6286
02-AUG-2023	ZEEMEDIA	10.50	11.10	-0.0556	0.0337	0.0338	0.6457
02-AUG-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	ZENITHEXPO	101.00	103.70	-0.0264	0.0361	0.0361	0.6897
02-AUG-2023	ZENITHSTL	4.00	4.00	0.0000	0.0533	0.0531	1.0145
02-AUG-2023	ZENSARTECH	481.45	491.00	-0.0196	0.0261	0.0260	0.4967
02-AUG-2023	ZENTEC	606.50	629.85	-0.0378	0.0327	0.0328	0.6266
02-AUG-2023	ZFCVINDIA	13310.70	13778.70	-0.0346	0.0159	0.0160	0.3057
02-AUG-2023	ZIMLAB	134.50	133.85	0.0048	0.0266	0.0266	0.5082
02-AUG-2023	ZODIAC	126.30	127.65	-0.0106	0.0282	0.0281	0.5368
02-AUG-2023	ZODIACLOTH	117.50	119.30	-0.0152	0.0233	0.0233	0.4451
02-AUG-2023	ZOMATO	85.05	84.75	0.0035	0.0309	0.0309	0.5903
02-AUG-2023	ZOTA	411.10	401.30	0.0241	0.0253	0.0253	0.4834
02-AUG-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
02-AUG-2023	ZUARI	159.20	159.65	-0.0028	0.0314	0.0313	0.5980
02-AUG-2023	ZUARIIND	160.20	153.60	0.0421	0.0265	0.0266	0.5082
02-AUG-2023	ZYDUSLIFE	628.60	633.90	-0.0084	0.0153	0.0153	0.2923
02-AUG-2023	ZYDUSWELL	1475.75	1479.80	-0.0027	0.0137	0.0136	0.2598
02-AUG-2023	503671	-	-	-	-	-	-
02-AUG-2023	503696	-	-	-	-	-	-
02-AUG-2023	503893	-	-	-	-	-	-
02-AUG-2023	504346	-	-	-	-	-	-
02-AUG-2023	506024	-	-	-	-	-	-
02-AUG-2023	506042	-	-	-	-	-	-
02-AUG-2023	506120	-	-	-	-	-	-
02-AUG-2023	506162	-	-	-	-	-	-
02-AUG-2023	506945	-	-	-	-	-	-
02-AUG-2023	507543	-	-	-	-	-	-
02-AUG-2023	507663	-	-	-	-	-	-
02-AUG-2023	509046	-	-	-	-	-	-
02-AUG-2023	509782	-	-	-	-	-	-
02-AUG-2023	509917	-	-	-	-	-	-
02-AUG-2023	512004	-	-	-	-	-	-
02-AUG-2023	512060	-	-	-	-	-	-
02-AUG-2023	512063	-	-	-	-	-	-
02-AUG-2023	512147	-	-	-	-	-	-
02-AUG-2023	512157	-	-	-	-	-	-
02-AUG-2023	512195	-	-	-	-	-	-
02-AUG-2023	512245	-	-	-	-	-	-
02-AUG-2023	512291	-	-	-	-	-	-
02-AUG-2023	512303	-	-	-	-	-	-
02-AUG-2023	512337	-	-	-	-	-	-
02-AUG-2023	512404	-	-	-	-	-	-
02-AUG-2023	512431	-	-	-	-	-	-
02-AUG-2023	512433	-	-	-	-	-	-
02-AUG-2023	512445	-	-	-	-	-	-
02-AUG-2023	512461	-	-	-	-	-	-
02-AUG-2023	524046	-	-	-	-	-	-
02-AUG-2023	526349	-	-	-	-	-	-
02-AUG-2023	526877	-	-	-	-	-	-
02-AUG-2023	531696	-	-	-	-	-	-
02-AUG-2023	531971	-	-	-	-	-	-
02-AUG-2023	532105	-	-	-	-	-	-
02-AUG-2023	532138	-	-	-	-	-	-
02-AUG-2023	533078	-	-	-	-	-	-
02-AUG-2023	539683	-	-	-	-	-	-
02-AUG-2023	540467	-	-	-	-	-	-
02-AUG-2023	542931	-	-	-	-	-	-
02-AUG-2023	543225	-	-	-	-	-	-
02-AUG-2023	543859	-	-	-	-	-	-
02-AUG-2023	543914	-	-	-	-	-	-
02-AUG-2023	543925	-	-	-	-	-	-
02-AUG-2023	AGGARSAIN	-	-	-	-	-	-
02-AUG-2023	ALBA	-	-	-	-	-	-
02-AUG-2023	ANKUR	-	-	-	-	-	-
02-AUG-2023	ARIHANTCFL	-	-	-	-	-	-
02-AUG-2023	AYUSHMAN	-	-	-	-	-	-
02-AUG-2023	BALAJIAGRO	-	-	-	-	-	-
02-AUG-2023	BESWASTH	-	-	-	-	-	-
02-AUG-2023	BHARAT	-	-	-	-	-	-
02-AUG-2023	BUYRIGHT	-	-	-	-	-	-
02-AUG-2023	CRESCENT	-	-	-	-	-	-
02-AUG-2023	CUBEINVIT	-	-	-	-	-	-
02-AUG-2023	DIDL	-	-	-	-	-	-
02-AUG-2023	EMRALD	-	-	-	-	-	-
02-AUG-2023	FFIL	-	-	-	-	-	-
02-AUG-2023	GANODAYA	-	-	-	-	-	-
02-AUG-2023	GOALPOST	-	-	-	-	-	-
02-AUG-2023	HIGHWAYS	-	-	-	-	-	-
02-AUG-2023	HINDISPAT	-	-	-	-	-	-
02-AUG-2023	IRBIT	-	-	-	-	-	-
02-AUG-2023	ISCCL	-	-	-	-	-	-
02-AUG-2023	JDSFIN	-	-	-	-	-	-
02-AUG-2023	JOYREALTY	-	-	-	-	-	-
02-AUG-2023	KCLL	-	-	-	-	-	-
02-AUG-2023	KTKSENSEX	-	-	-	-	-	-
02-AUG-2023	LARK	-	-	-	-	-	-
02-AUG-2023	MACORPACK	-	-	-	-	-	-
02-AUG-2023	MILIAIND	-	-	-	-	-	-
02-AUG-2023	MONEYTECH	-	-	-	-	-	-
02-AUG-2023	NMSRESRC	-	-	-	-	-	-
02-AUG-2023	OSEINTRUST	-	-	-	-	-	-
02-AUG-2023	PACT	-	-	-	-	-	-
02-AUG-2023	PHF	-	-	-	-	-	-
02-AUG-2023	PORSCHE	-	-	-	-	-	-
02-AUG-2023	PROGFIN	-	-	-	-	-	-
02-AUG-2023	RATHIIND	-	-	-	-	-	-
02-AUG-2023	RICHNRICH	-	-	-	-	-	-
02-AUG-2023	SAGL	-	-	-	-	-	-
02-AUG-2023	SARVARAYA	-	-	-	-	-	-
02-AUG-2023	SGEL	-	-	-	-	-	-
02-AUG-2023	SHAKUMBHRI	-	-	-	-	-	-
02-AUG-2023	SHREETULSI	-	-	-	-	-	-
02-AUG-2023	SIGACHI1	-	-	-	-	-	-
02-AUG-2023	SLESHA	-	-	-	-	-	-
02-AUG-2023	SNSDIAGNOS	-	-	-	-	-	-
02-AUG-2023	SPMLINDIA	-	-	-	-	-	-
02-AUG-2023	SRINARAYAN	-	-	-	-	-	-
02-AUG-2023	SSF	-	-	-	-	-	-
02-AUG-2023	TECHAINPOW	-	-	-	-	-	-
02-AUG-2023	VPL	-	-	-	-	-	-
02-AUG-2023	WELGA	-	-	-	-	-	-