nse-daily-volatility-report-2023-07-31.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
31-JUL-2023	20MICRONS	116.45	118.85	-0.0204	0.0306	0.0305	0.5827
31-JUL-2023	21STCENMGM	20.80	21.35	-0.0261	0.0172	0.0173	0.3305
31-JUL-2023	360ONE	521.65	510.75	0.0211	0.0194	0.0194	0.3706
31-JUL-2023	3IINFOLTD	34.80	33.25	0.0456	0.0264	0.0265	0.5063
31-JUL-2023	3MINDIA	28921.20	27796.00	0.0397	0.0163	0.0165	0.3152
31-JUL-2023	3PLAND	19.30	19.20	0.0052	0.0377	0.0376	0.7183
31-JUL-2023	500009	29.64	29.53	0.0037	0.0292	0.0291	0.5560
31-JUL-2023	500012	61.58	59.31	0.0376	0.0263	0.0264	0.5044
31-JUL-2023	500014	5.18	5.00	0.0354	0.0352	0.0352	0.6725
31-JUL-2023	500016	20.43	19.51	0.0461	0.0361	0.0362	0.6916
31-JUL-2023	500028	12.06	11.82	0.0201	0.0289	0.0289	0.5521
31-JUL-2023	500058	9.14	9.01	0.0143	0.0251	0.0251	0.4795
31-JUL-2023	500068	11790.35	11650.80	0.0119	0.0182	0.0182	0.3477
31-JUL-2023	500069	283.90	270.15	0.0496	0.0264	0.0265	0.5063
31-JUL-2023	500120	587.00	585.70	0.0022	0.0316	0.0315	0.6018
31-JUL-2023	500123	6352.70	6376.90	-0.0038	0.0191	0.0191	0.3649
31-JUL-2023	500142	4.50	4.70	-0.0435	0.0490	0.0489	0.9342
31-JUL-2023	500143	56.53	57.01	-0.0085	0.0351	0.0351	0.6706
31-JUL-2023	500147	2716.70	2837.00	-0.0433	0.0320	0.0321	0.6133
31-JUL-2023	500159	89.43	89.10	0.0037	0.0260	0.0259	0.4948
31-JUL-2023	500166	181.60	179.65	0.0108	0.0197	0.0196	0.3745
31-JUL-2023	500170	34.45	35.09	-0.0184	0.0404	0.0403	0.7699
31-JUL-2023	500192	2.22	2.16	0.0274	0.0318	0.0318	0.6075
31-JUL-2023	500202	6.64	6.70	-0.0090	0.0301	0.0300	0.5731
31-JUL-2023	500206	30.60	30.66	-0.0020	0.0455	0.0454	0.8674
31-JUL-2023	500213	334.40	340.55	-0.0182	0.0326	0.0326	0.6228
31-JUL-2023	500220	182.95	180.90	0.0113	0.0344	0.0344	0.6572
31-JUL-2023	500223	1.93	1.97	-0.0205	0.0346	0.0345	0.6591
31-JUL-2023	500236	1.53	1.61	-0.0510	0.0353	0.0354	0.6763
31-JUL-2023	500239	28.60	28.14	0.0162	0.0309	0.0308	0.5884
31-JUL-2023	500240	124.25	124.30	-0.0004	0.0292	0.0291	0.5560
31-JUL-2023	500246	64.00	62.00	0.0317	0.0370	0.0370	0.7069
31-JUL-2023	500248	3.02	2.89	0.0440	0.0384	0.0384	0.7336
31-JUL-2023	500264	69.60	69.33	0.0039	0.0309	0.0309	0.5903
31-JUL-2023	500267	172.40	152.15	0.1250	0.0240	0.0255	0.4872
31-JUL-2023	500270	164.35	160.95	0.0209	0.0329	0.0328	0.6266
31-JUL-2023	500277	8.55	8.60	-0.0058	0.0360	0.0360	0.6878
31-JUL-2023	500284	149.20	148.95	0.0017	0.0355	0.0354	0.6763
31-JUL-2023	500285	29.25	29.16	0.0031	0.0283	0.0282	0.5388
31-JUL-2023	500298	1469.05	1471.65	-0.0018	0.0219	0.0218	0.4165
31-JUL-2023	500306	72.49	72.85	-0.0050	0.0361	0.0360	0.6878
31-JUL-2023	500307	395.50	397.40	-0.0048	0.0181	0.0181	0.3458
31-JUL-2023	500319	81.01	76.31	0.0598	0.0320	0.0322	0.6152
31-JUL-2023	500346	31.51	31.28	0.0073	0.0307	0.0306	0.5846
31-JUL-2023	500357	26.91	27.45	-0.0199	0.0341	0.0341	0.6515
31-JUL-2023	500358	4.06	3.87	0.0479	0.0383	0.0384	0.7336
31-JUL-2023	500360	68.42	66.35	0.0307	0.0389	0.0389	0.7432
31-JUL-2023	500365	33.59	30.94	0.0822	0.0296	0.0301	0.5751
31-JUL-2023	500367	73.75	74.15	-0.0054	0.0239	0.0239	0.4566
31-JUL-2023	500370	38.43	36.51	0.0513	0.0389	0.0390	0.7451
31-JUL-2023	500388	21.00	21.00	0.0000	0.0305	0.0304	0.5808
31-JUL-2023	500414	154.20	156.20	-0.0129	0.0314	0.0313	0.5980
31-JUL-2023	500422	22.01	22.37	-0.0162	0.0385	0.0384	0.7336
31-JUL-2023	500426	1.79	1.70	0.0516	0.0360	0.0361	0.6897
31-JUL-2023	500449	28.17	28.30	-0.0046	0.0267	0.0266	0.5082
31-JUL-2023	500450	334.70	335.00	-0.0009	0.0287	0.0287	0.5483
31-JUL-2023	500458	7.08	7.00	0.0114	0.0323	0.0322	0.6152
31-JUL-2023	501110	7.15	7.15	0.0000	0.0027	0.0027	0.0516
31-JUL-2023	501111	11.02	11.02	0.0000	0.0024	0.0024	0.0459
31-JUL-2023	501144	13.35	13.35	0.0000	0.0015	0.0015	0.0287
31-JUL-2023	501148	318.30	314.85	0.0109	0.0145	0.0145	0.2770
31-JUL-2023	501151	506.00	506.00	0.0000	0.0132	0.0132	0.2522
31-JUL-2023	501261	294.00	294.00	0.0000	0.0026	0.0026	0.0497
31-JUL-2023	501270	1.34	1.34	0.0000	0.0038	0.0038	0.0726
31-JUL-2023	501298	2450.00	2415.00	0.0144	0.0193	0.0193	0.3687
31-JUL-2023	501311	3.79	3.79	0.0000	0.0271	0.0270	0.5158
31-JUL-2023	501314	1.99	1.99	0.0000	0.0829	0.0827	1.5800
31-JUL-2023	501351	96.36	96.36	0.0000	0.0103	0.0103	0.1968
31-JUL-2023	501370	149.85	155.70	-0.0383	0.0398	0.0398	0.7604
31-JUL-2023	501386	5.08	5.08	0.0000	0.0062	0.0062	0.1185
31-JUL-2023	501391	308.60	320.40	-0.0375	0.0401	0.0401	0.7661
31-JUL-2023	501421	170.00	174.20	-0.0244	0.0315	0.0314	0.5999
31-JUL-2023	501430	712.30	714.95	-0.0037	0.0264	0.0263	0.5025
31-JUL-2023	501477	183.00	183.00	0.0000	0.0326	0.0325	0.6209
31-JUL-2023	501622	36.70	36.70	0.0000	0.0323	0.0322	0.6152
31-JUL-2023	501630	19.20	19.20	0.0000	0.0014	0.0014	0.0267
31-JUL-2023	501700	42.50	41.53	0.0231	0.0368	0.0367	0.7012
31-JUL-2023	501833	14.64	14.69	-0.0034	0.0325	0.0324	0.6190
31-JUL-2023	501848	40.08	38.43	0.0420	0.0378	0.0379	0.7241
31-JUL-2023	501945	1.82	1.82	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	502015	14.74	14.89	-0.0101	0.0326	0.0326	0.6228
31-JUL-2023	502133	40.80	38.86	0.0487	0.0225	0.0227	0.4337
31-JUL-2023	502175	61.14	61.88	-0.0120	0.0248	0.0248	0.4738
31-JUL-2023	502250	287.60	274.00	0.0484	0.0290	0.0292	0.5579
31-JUL-2023	502271	8.24	7.85	0.0485	0.0271	0.0273	0.5216
31-JUL-2023	502281	17.88	17.95	-0.0039	0.0309	0.0308	0.5884
31-JUL-2023	502294	33.45	34.50	-0.0309	0.0367	0.0367	0.7012
31-JUL-2023	502445	28.68	27.32	0.0486	0.0401	0.0401	0.7661
31-JUL-2023	502587	54.40	54.62	-0.0040	0.0251	0.0251	0.4795
31-JUL-2023	502589	96.95	100.00	-0.0310	0.0313	0.0313	0.5980
31-JUL-2023	502850	12.55	12.55	0.0000	0.0112	0.0112	0.2140
31-JUL-2023	502865	686.80	678.80	0.0117	0.0259	0.0259	0.4948
31-JUL-2023	502873	93.50	94.32	-0.0087	0.0287	0.0287	0.5483
31-JUL-2023	502893	47.41	47.41	0.0000	0.0246	0.0245	0.4681
31-JUL-2023	502901	4425.00	4425.00	0.0000	0.0260	0.0260	0.4967
31-JUL-2023	502933	251.00	251.70	-0.0028	0.0298	0.0297	0.5674
31-JUL-2023	502958	3700.00	3700.00	0.0000	0.0219	0.0218	0.4165
31-JUL-2023	503092	30.45	30.45	0.0000	0.0318	0.0317	0.6056
31-JUL-2023	503127	3890.00	3890.00	0.0000	0.0277	0.0276	0.5273
31-JUL-2023	503229	88.18	88.01	0.0019	0.0375	0.0374	0.7145
31-JUL-2023	503349	2936.55	2850.00	0.0299	0.0273	0.0273	0.5216
31-JUL-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	503624	5.72	5.50	0.0392	0.0376	0.0376	0.7183
31-JUL-2023	503635	13.23	13.23	0.0000	0.0024	0.0024	0.0459
31-JUL-2023	503639	9.55	9.55	0.0000	0.0329	0.0329	0.6286
31-JUL-2023	503641	16.58	16.70	-0.0072	0.0365	0.0364	0.6954
31-JUL-2023	503657	12.66	12.88	-0.0172	0.0361	0.0360	0.6878
31-JUL-2023	503659	48.00	48.00	0.0000	0.0219	0.0218	0.4165
31-JUL-2023	503663	3.39	3.32	0.0209	0.0340	0.0339	0.6477
31-JUL-2023	503669	22.44	22.00	0.0198	0.0371	0.0370	0.7069
31-JUL-2023	503675	0.65	0.67	-0.0303	0.0398	0.0398	0.7604
31-JUL-2023	503681	3.21	3.21	0.0000	0.0713	0.0711	1.3584
31-JUL-2023	503685	50.89	48.50	0.0481	0.0297	0.0299	0.5712
31-JUL-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	503772	66.01	68.50	-0.0370	0.0503	0.0502	0.9591
31-JUL-2023	503776	37.09	39.91	-0.0733	0.0391	0.0393	0.7508
31-JUL-2023	503804	495.00	489.00	0.0122	0.0240	0.0239	0.4566
31-JUL-2023	503816	42.25	43.00	-0.0176	0.0381	0.0380	0.7260
31-JUL-2023	503837	4.30	4.39	-0.0207	0.0255	0.0255	0.4872
31-JUL-2023	503863	7.93	7.57	0.0465	0.0269	0.0270	0.5158
31-JUL-2023	504000	63.05	63.00	0.0008	0.0228	0.0228	0.4356
31-JUL-2023	504028	71.46	71.83	-0.0052	0.0316	0.0315	0.6018
31-JUL-2023	504076	35.82	36.55	-0.0202	0.0387	0.0386	0.7375
31-JUL-2023	504080	481.00	479.30	0.0035	0.0361	0.0360	0.6878
31-JUL-2023	504084	12247.80	12232.75	0.0012	0.0325	0.0324	0.6190
31-JUL-2023	504092	97.00	94.75	0.0235	0.0364	0.0363	0.6935
31-JUL-2023	504093	322.60	330.25	-0.0234	0.0298	0.0298	0.5693
31-JUL-2023	504132	1508.50	1523.75	-0.0101	0.0375	0.0374	0.7145
31-JUL-2023	504176	576.15	548.75	0.0487	0.0365	0.0365	0.6973
31-JUL-2023	504180	27.99	27.87	0.0043	0.0263	0.0262	0.5006
31-JUL-2023	504240	123.45	117.70	0.0477	0.0408	0.0408	0.7795
31-JUL-2023	504258	1506.15	1435.85	0.0478	0.0284	0.0285	0.5445
31-JUL-2023	504273	8.50	8.29	0.0250	0.0354	0.0354	0.6763
31-JUL-2023	504340	3.82	3.75	0.0185	0.0168	0.0168	0.3210
31-JUL-2023	504341	45.46	46.00	-0.0118	0.0313	0.0312	0.5961
31-JUL-2023	504351	0.56	0.55	0.0180	0.0181	0.0181	0.3458
31-JUL-2023	504356	7.86	7.49	0.0482	0.0336	0.0336	0.6419
31-JUL-2023	504365	4.11	4.11	0.0000	0.0028	0.0028	0.0535
31-JUL-2023	504375	102.35	102.35	0.0000	0.0071	0.0070	0.1337
31-JUL-2023	504378	3.93	3.99	-0.0152	0.0325	0.0324	0.6190
31-JUL-2023	504380	92.16	91.56	0.0065	0.0338	0.0337	0.6438
31-JUL-2023	504392	92.95	89.45	0.0384	0.0360	0.0360	0.6878
31-JUL-2023	504397	35.00	34.29	0.0205	0.0344	0.0343	0.6553
31-JUL-2023	504398	31.09	31.09	0.0000	0.0122	0.0121	0.2312
31-JUL-2023	504605	1346.40	1185.60	0.1272	0.0308	0.0320	0.6114
31-JUL-2023	504646	437.15	446.75	-0.0217	0.0354	0.0354	0.6763
31-JUL-2023	504648	23.28	24.50	-0.0511	0.0426	0.0427	0.8158
31-JUL-2023	504697	1.90	1.81	0.0485	0.0331	0.0332	0.6343
31-JUL-2023	504731	18.55	19.50	-0.0499	0.0265	0.0267	0.5101
31-JUL-2023	504746	1187.50	1250.00	-0.0513	0.0222	0.0224	0.4280
31-JUL-2023	504786	440.30	440.20	0.0002	0.0235	0.0234	0.4471
31-JUL-2023	504810	44.90	46.60	-0.0372	0.0464	0.0463	0.8846
31-JUL-2023	504840	2659.00	2576.95	0.0313	0.0311	0.0311	0.5942
31-JUL-2023	504882	4703.60	4684.15	0.0041	0.0347	0.0346	0.6610
31-JUL-2023	504903	9.70	9.51	0.0198	0.0176	0.0176	0.3362
31-JUL-2023	504908	497.40	517.65	-0.0399	0.0411	0.0411	0.7852
31-JUL-2023	504918	1272.20	1223.45	0.0391	0.0325	0.0325	0.6209
31-JUL-2023	504959	2465.00	2449.50	0.0063	0.0190	0.0190	0.3630
31-JUL-2023	504961	93.86	98.80	-0.0513	0.0305	0.0306	0.5846
31-JUL-2023	504988	832.20	876.00	-0.0513	0.0340	0.0341	0.6515
31-JUL-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
31-JUL-2023	505036	1355.80	1362.50	-0.0049	0.0253	0.0253	0.4834
31-JUL-2023	505100	4.45	4.45	0.0000	0.0132	0.0131	0.2503
31-JUL-2023	505141	29.97	29.98	-0.0003	0.0218	0.0218	0.4165
31-JUL-2023	505163	827.35	815.70	0.0142	0.0281	0.0281	0.5368
31-JUL-2023	505212	176.00	170.75	0.0303	0.0331	0.0331	0.6324
31-JUL-2023	505216	736.60	742.15	-0.0075	0.0256	0.0256	0.4891
31-JUL-2023	505232	1390.00	1395.10	-0.0037	0.0224	0.0224	0.4280
31-JUL-2023	505250	59.97	59.29	0.0114	0.0288	0.0288	0.5502
31-JUL-2023	505285	177.05	177.05	0.0000	0.0032	0.0032	0.0611
31-JUL-2023	505299	326.35	330.50	-0.0126	0.0376	0.0375	0.7164
31-JUL-2023	505302	945.40	988.90	-0.0450	0.0322	0.0323	0.6171
31-JUL-2023	505320	95.25	95.25	0.0000	0.0145	0.0144	0.2751
31-JUL-2023	505336	2.20	2.20	0.0000	0.0079	0.0078	0.1490
31-JUL-2023	505343	0.24	0.24	0.0000	0.0261	0.0261	0.4986
31-JUL-2023	505358	216.95	211.80	0.0240	0.0387	0.0386	0.7375
31-JUL-2023	505504	18.84	18.84	0.0000	0.0044	0.0044	0.0841
31-JUL-2023	505515	3.54	3.51	0.0085	0.0371	0.0370	0.7069
31-JUL-2023	505523	1.11	1.09	0.0182	0.0373	0.0372	0.7107
31-JUL-2023	505585	13.46	13.46	0.0000	0.0023	0.0023	0.0439
31-JUL-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	505650	11.58	11.80	-0.0188	0.0338	0.0338	0.6457
31-JUL-2023	505681	536.55	515.00	0.0410	0.0233	0.0235	0.4490
31-JUL-2023	505685	2.20	2.20	0.0000	0.1211	0.1208	2.3079
31-JUL-2023	505690	343.10	350.10	-0.0202	0.0400	0.0400	0.7642
31-JUL-2023	505693	12.44	12.48	-0.0032	0.0346	0.0345	0.6591
31-JUL-2023	505703	50.50	50.50	0.0000	0.0275	0.0274	0.5235
31-JUL-2023	505712	115.55	116.35	-0.0069	0.0299	0.0299	0.5712
31-JUL-2023	505725	624.85	630.60	-0.0092	0.0256	0.0255	0.4872
31-JUL-2023	505729	74.23	73.95	0.0038	0.0295	0.0295	0.5636
31-JUL-2023	505737	926.15	908.00	0.0198	0.0298	0.0298	0.5693
31-JUL-2023	505750	433.75	427.60	0.0143	0.0371	0.0371	0.7088
31-JUL-2023	505797	10.15	10.32	-0.0166	0.0190	0.0190	0.3630
31-JUL-2023	505807	569.15	569.15	0.0000	0.0284	0.0283	0.5407
31-JUL-2023	505827	351.40	353.25	-0.0053	0.0250	0.0249	0.4757
31-JUL-2023	505840	43.09	42.00	0.0256	0.0411	0.0410	0.7833
31-JUL-2023	505850	99.10	94.05	0.0523	0.0211	0.0213	0.4069
31-JUL-2023	505872	2872.05	2778.50	0.0331	0.0295	0.0295	0.5636
31-JUL-2023	505893	412.55	410.00	0.0062	0.0367	0.0366	0.6992
31-JUL-2023	505978	1685.95	1648.50	0.0225	0.0292	0.0292	0.5579
31-JUL-2023	506003	5.41	5.18	0.0434	0.0621	0.0620	1.1845
31-JUL-2023	506105	84.00	84.15	-0.0018	0.0244	0.0244	0.4662
31-JUL-2023	506122	117.50	117.60	-0.0009	0.0388	0.0387	0.7394
31-JUL-2023	506128	72.85	72.14	0.0098	0.0371	0.0370	0.7069
31-JUL-2023	506134	40.01	39.23	0.0197	0.0255	0.0255	0.4872
31-JUL-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	506166	67.59	67.59	0.0000	0.0130	0.0130	0.2484
31-JUL-2023	506178	17.01	17.01	0.0000	0.0068	0.0068	0.1299
31-JUL-2023	506180	91.00	91.00	0.0000	0.0068	0.0067	0.1280
31-JUL-2023	506186	11.78	11.36	0.0363	0.0388	0.0388	0.7413
31-JUL-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	506196	4.25	4.25	0.0000	0.0015	0.0015	0.0287
31-JUL-2023	506248	87.70	86.29	0.0162	0.0270	0.0270	0.5158
31-JUL-2023	506260	117.45	112.00	0.0475	0.0236	0.0238	0.4547
31-JUL-2023	506313	124.80	118.90	0.0484	0.0129	0.0133	0.2541
31-JUL-2023	506365	30.09	28.66	0.0487	0.0293	0.0294	0.5617
31-JUL-2023	506414	141.85	144.00	-0.0150	0.0252	0.0252	0.4814
31-JUL-2023	506520	6.39	6.33	0.0094	0.0342	0.0341	0.6515
31-JUL-2023	506528	1598.95	1607.60	-0.0054	0.0313	0.0312	0.5961
31-JUL-2023	506530	815.00	800.00	0.0186	0.0227	0.0227	0.4337
31-JUL-2023	506532	789.85	785.10	0.0060	0.0321	0.0320	0.6114
31-JUL-2023	506543	6.61	6.30	0.0480	0.0335	0.0336	0.6419
31-JUL-2023	506597	257.95	262.55	-0.0177	0.0294	0.0294	0.5617
31-JUL-2023	506605	1490.00	1420.90	0.0475	0.0337	0.0337	0.6438
31-JUL-2023	506640	73.53	77.39	-0.0512	0.0889	0.0887	1.6946
31-JUL-2023	506685	369.70	376.60	-0.0185	0.0227	0.0226	0.4318
31-JUL-2023	506687	1831.20	1767.30	0.0355	0.0215	0.0216	0.4127
31-JUL-2023	506734	126.25	126.00	0.0020	0.0253	0.0252	0.4814
31-JUL-2023	506808	64.52	62.86	0.0261	0.0345	0.0345	0.6591
31-JUL-2023	506852	64.08	63.71	0.0058	0.0309	0.0309	0.5903
31-JUL-2023	506854	1701.90	1699.35	0.0015	0.0329	0.0328	0.6266
31-JUL-2023	506858	36.10	36.10	0.0000	0.0319	0.0318	0.6075
31-JUL-2023	506863	1.70	1.70	0.0000	0.0226	0.0225	0.4299
31-JUL-2023	506867	29.60	29.60	0.0000	0.0014	0.0014	0.0267
31-JUL-2023	506879	815.05	785.95	0.0364	0.0286	0.0287	0.5483
31-JUL-2023	506906	2.61	2.66	-0.0190	0.0381	0.0381	0.7279
31-JUL-2023	506910	83.41	84.01	-0.0072	0.0326	0.0325	0.6209
31-JUL-2023	506919	115.45	112.20	0.0286	0.0271	0.0271	0.5177
31-JUL-2023	506935	61.96	61.00	0.0156	0.0346	0.0346	0.6610
31-JUL-2023	506947	277.00	291.55	-0.0512	0.0191	0.0194	0.3706
31-JUL-2023	506975	1.08	1.08	0.0000	0.0300	0.0299	0.5712
31-JUL-2023	506979	29.85	29.85	0.0000	0.0331	0.0330	0.6305
31-JUL-2023	506981	140.50	140.55	-0.0004	0.0259	0.0258	0.4929
31-JUL-2023	507155	153.00	157.20	-0.0271	0.0243	0.0243	0.4643
31-JUL-2023	507180	77.60	77.63	-0.0004	0.0370	0.0369	0.7050
31-JUL-2023	507265	151.83	144.60	0.0488	0.0225	0.0227	0.4337
31-JUL-2023	507300	3590.35	3536.00	0.0153	0.0296	0.0295	0.5636
31-JUL-2023	507435	84.46	81.00	0.0418	0.0263	0.0264	0.5044
31-JUL-2023	507474	59.50	61.16	-0.0275	0.0340	0.0340	0.6496
31-JUL-2023	507486	58.90	56.35	0.0443	0.0371	0.0371	0.7088
31-JUL-2023	507498	17.39	17.70	-0.0177	0.0326	0.0326	0.6228
31-JUL-2023	507515	21.55	21.49	0.0028	0.0357	0.0356	0.6801
31-JUL-2023	507530	16.50	16.50	0.0000	0.0067	0.0067	0.1280
31-JUL-2023	507598	133.80	133.65	0.0011	0.0335	0.0334	0.6381
31-JUL-2023	507609	18.00	18.00	0.0000	0.0146	0.0146	0.2789
31-JUL-2023	507621	655.00	642.70	0.0190	0.0235	0.0235	0.4490
31-JUL-2023	507645	11405.00	11601.40	-0.0171	0.0238	0.0237	0.4528
31-JUL-2023	507690	127.20	123.00	0.0336	0.0309	0.0309	0.5903
31-JUL-2023	507753	95.78	94.59	0.0125	0.0309	0.0308	0.5884
31-JUL-2023	507759	21.44	22.00	-0.0258	0.0359	0.0359	0.6859
31-JUL-2023	507808	53.17	53.17	0.0000	0.0178	0.0177	0.3382
31-JUL-2023	507813	93.38	94.05	-0.0071	0.0348	0.0347	0.6629
31-JUL-2023	507817	159.05	158.30	0.0047	0.0420	0.0419	0.8005
31-JUL-2023	507828	3.91	3.86	0.0129	0.0343	0.0343	0.6553
31-JUL-2023	507833	2.52	2.57	-0.0196	0.0387	0.0386	0.7375
31-JUL-2023	507836	444.00	451.00	-0.0156	0.0317	0.0317	0.6056
31-JUL-2023	507852	34.51	34.20	0.0090	0.0367	0.0367	0.7012
31-JUL-2023	507864	29.26	29.48	-0.0075	0.0346	0.0345	0.6591
31-JUL-2023	507872	34.02	35.25	-0.0355	0.0299	0.0300	0.5731
31-JUL-2023	507912	102.47	98.64	0.0381	0.0326	0.0327	0.6247
31-JUL-2023	507917	25.50	25.50	0.0000	0.0142	0.0141	0.2694
31-JUL-2023	507938	7.34	7.34	0.0000	0.0129	0.0128	0.2445
31-JUL-2023	507944	1104.50	1102.20	0.0021	0.0316	0.0315	0.6018
31-JUL-2023	507946	65.90	65.90	0.0000	0.0432	0.0431	0.8234
31-JUL-2023	507948	57.82	55.44	0.0420	0.0273	0.0274	0.5235
31-JUL-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	507960	154.80	156.45	-0.0106	0.0232	0.0232	0.4432
31-JUL-2023	507962	17.10	17.10	0.0000	0.0104	0.0103	0.1968
31-JUL-2023	507966	44.96	44.96	0.0000	0.0346	0.0345	0.6591
31-JUL-2023	507970	35.61	34.81	0.0227	0.0385	0.0384	0.7336
31-JUL-2023	507981	41.02	41.73	-0.0172	0.0289	0.0288	0.5502
31-JUL-2023	507987	3.14	3.14	0.0000	0.0025	0.0025	0.0478
31-JUL-2023	507998	53.26	52.00	0.0239	0.0351	0.0351	0.6706
31-JUL-2023	508136	281.35	291.10	-0.0341	0.0286	0.0286	0.5464
31-JUL-2023	508486	6724.50	6633.70	0.0136	0.0114	0.0114	0.2178
31-JUL-2023	508494	51.74	52.07	-0.0064	0.0228	0.0228	0.4356
31-JUL-2023	508571	91.65	93.90	-0.0243	0.0350	0.0350	0.6687
31-JUL-2023	508664	30.14	30.15	-0.0003	0.0315	0.0314	0.5999
31-JUL-2023	508670	3403.70	3417.65	-0.0041	0.0185	0.0184	0.3515
31-JUL-2023	508807	689.55	697.40	-0.0113	0.0266	0.0266	0.5082
31-JUL-2023	508860	0.61	0.63	-0.0323	0.0188	0.0189	0.3611
31-JUL-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	508875	469.70	467.00	0.0058	0.0401	0.0400	0.7642
31-JUL-2023	508905	40.60	41.96	-0.0329	0.0336	0.0336	0.6419
31-JUL-2023	508918	25.09	25.96	-0.0341	0.0374	0.0374	0.7145
31-JUL-2023	508922	8.64	8.40	0.0282	0.0397	0.0396	0.7566
31-JUL-2023	508929	35.54	35.54	0.0000	0.0179	0.0179	0.3420
31-JUL-2023	508941	394.85	391.60	0.0083	0.0173	0.0173	0.3305
31-JUL-2023	508954	71.89	69.11	0.0394	0.0388	0.0388	0.7413
31-JUL-2023	508956	4.35	4.15	0.0471	0.0340	0.0341	0.6515
31-JUL-2023	508961	35.55	35.55	0.0000	0.0055	0.0055	0.1051
31-JUL-2023	508963	21.55	21.55	0.0000	0.0337	0.0336	0.6419
31-JUL-2023	508969	3.62	3.67	-0.0137	0.0319	0.0318	0.6075
31-JUL-2023	508980	3.27	3.44	-0.0507	0.0239	0.0241	0.4604
31-JUL-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	508996	0.82	0.79	0.0373	0.0305	0.0306	0.5846
31-JUL-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	509015	18.70	18.70	0.0000	0.0132	0.0132	0.2522
31-JUL-2023	509026	61.75	61.75	0.0000	0.0201	0.0201	0.3840
31-JUL-2023	509038	11.73	11.73	0.0000	0.0131	0.0131	0.2503
31-JUL-2023	509040	83.19	79.23	0.0488	0.0409	0.0409	0.7814
31-JUL-2023	509048	50.97	51.54	-0.0111	0.0331	0.0330	0.6305
31-JUL-2023	509051	1.98	1.96	0.0102	0.0379	0.0378	0.7222
31-JUL-2023	509053	15.06	15.32	-0.0171	0.0373	0.0372	0.7107
31-JUL-2023	509073	16.43	16.20	0.0141	0.0262	0.0261	0.4986
31-JUL-2023	509084	60.85	60.85	0.0000	0.0357	0.0356	0.6801
31-JUL-2023	509099	28.30	26.96	0.0485	0.0093	0.0098	0.1872
31-JUL-2023	509162	157.75	152.10	0.0365	0.0306	0.0306	0.5846
31-JUL-2023	509196	125.60	122.10	0.0283	0.0371	0.0370	0.7069
31-JUL-2023	509423	22.00	22.00	0.0000	0.0367	0.0366	0.6992
31-JUL-2023	509438	4933.20	5039.65	-0.0213	0.0287	0.0286	0.5464
31-JUL-2023	509449	36.14	35.97	0.0047	0.0326	0.0325	0.6209
31-JUL-2023	509470	11234.00	11251.00	-0.0015	0.0227	0.0227	0.4337
31-JUL-2023	509472	413.50	397.95	0.0383	0.0375	0.0375	0.7164
31-JUL-2023	509486	222.00	220.10	0.0086	0.0362	0.0361	0.6897
31-JUL-2023	509525	800.25	790.65	0.0121	0.0192	0.0192	0.3668
31-JUL-2023	509546	32.97	32.65	0.0098	0.0371	0.0370	0.7069
31-JUL-2023	509563	7.28	7.60	-0.0430	0.0367	0.0367	0.7012
31-JUL-2023	509597	395.00	395.00	0.0000	0.0392	0.0391	0.7470
31-JUL-2023	509650	36.90	36.90	0.0000	0.0015	0.0015	0.0287
31-JUL-2023	509760	18.00	18.13	-0.0072	0.0388	0.0387	0.7394
31-JUL-2023	509835	14.57	15.18	-0.0410	0.0434	0.0434	0.8292
31-JUL-2023	509845	403.75	425.00	-0.0513	0.0102	0.0108	0.2063
31-JUL-2023	509870	57.85	57.85	0.0000	0.0032	0.0032	0.0611
31-JUL-2023	509887	215.25	215.25	0.0000	0.0073	0.0072	0.1376
31-JUL-2023	509895	218.90	219.90	-0.0046	0.0254	0.0254	0.4853
31-JUL-2023	509910	71.60	71.60	0.0000	0.0301	0.0300	0.5731
31-JUL-2023	509945	374.05	374.05	0.0000	0.0326	0.0325	0.6209
31-JUL-2023	509960	619.00	619.00	0.0000	0.0305	0.0305	0.5827
31-JUL-2023	510245	6.02	5.93	0.0151	0.0321	0.0321	0.6133
31-JUL-2023	511000	8.85	8.45	0.0463	0.0361	0.0361	0.6897
31-JUL-2023	511012	0.61	0.61	0.0000	0.0264	0.0263	0.5025
31-JUL-2023	511016	3.67	3.56	0.0304	0.0503	0.0503	0.9610
31-JUL-2023	511018	17.54	17.20	0.0196	0.0297	0.0297	0.5674
31-JUL-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	511066	30.10	30.28	-0.0060	0.0330	0.0330	0.6305
31-JUL-2023	511074	776.35	776.35	0.0000	0.0110	0.0110	0.2102
31-JUL-2023	511092	26.37	26.22	0.0057	0.0136	0.0135	0.2579
31-JUL-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	511110	10.21	10.22	-0.0010	0.0380	0.0379	0.7241
31-JUL-2023	511116	1.02	0.93	0.0924	0.0335	0.0340	0.6496
31-JUL-2023	511122	36.00	36.00	0.0000	0.0236	0.0236	0.4509
31-JUL-2023	511131	8.73	8.79	-0.0068	0.0400	0.0399	0.7623
31-JUL-2023	511147	39.99	40.32	-0.0082	0.0419	0.0418	0.7986
31-JUL-2023	511153	24.19	24.89	-0.0285	0.0773	0.0771	1.4730
31-JUL-2023	511169	4.32	4.32	0.0000	0.0200	0.0200	0.3821
31-JUL-2023	511176	46.31	46.31	0.0000	0.0227	0.0227	0.4337
31-JUL-2023	511185	6.33	6.33	0.0000	0.0033	0.0033	0.0630
31-JUL-2023	511187	1.54	1.50	0.0263	0.0350	0.0350	0.6687
31-JUL-2023	511200	114.00	114.00	0.0000	0.0133	0.0133	0.2541
31-JUL-2023	511246	4.95	4.73	0.0455	0.0218	0.0220	0.4203
31-JUL-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	511260	15.85	15.85	0.0000	0.0036	0.0035	0.0669
31-JUL-2023	511355	11.09	11.10	-0.0009	0.0367	0.0366	0.6992
31-JUL-2023	511359	43.58	43.21	0.0085	0.0395	0.0394	0.7527
31-JUL-2023	511377	20.50	20.48	0.0010	0.0343	0.0343	0.6553
31-JUL-2023	511391	23.59	22.71	0.0380	0.0332	0.0332	0.6343
31-JUL-2023	511401	9.47	9.66	-0.0199	0.0209	0.0209	0.3993
31-JUL-2023	511411	23.71	23.78	-0.0029	0.0417	0.0416	0.7948
31-JUL-2023	511441	19.85	20.80	-0.0467	0.0351	0.0351	0.6706
31-JUL-2023	511447	2.89	3.02	-0.0440	0.0321	0.0322	0.6152
31-JUL-2023	511451	5.90	6.21	-0.0512	0.0263	0.0265	0.5063
31-JUL-2023	511463	15.53	15.65	-0.0077	0.0250	0.0249	0.4757
31-JUL-2023	511493	34.50	33.56	0.0276	0.0310	0.0310	0.5923
31-JUL-2023	511501	24.39	24.51	-0.0049	0.0327	0.0326	0.6228
31-JUL-2023	511507	24.29	24.29	0.0000	0.0358	0.0358	0.6840
31-JUL-2023	511509	30.15	27.60	0.0884	0.0329	0.0334	0.6381
31-JUL-2023	511523	39.52	37.83	0.0437	0.0328	0.0328	0.6266
31-JUL-2023	511525	1.93	1.97	-0.0205	0.0284	0.0284	0.5426
31-JUL-2023	511533	114.36	108.92	0.0487	0.0417	0.0417	0.7967
31-JUL-2023	511535	14.30	14.30	0.0000	0.0475	0.0474	0.9056
31-JUL-2023	511539	30.53	30.53	0.0000	0.0223	0.0223	0.4260
31-JUL-2023	511543	9.48	9.03	0.0486	0.0342	0.0343	0.6553
31-JUL-2023	511549	131.40	127.95	0.0266	0.0332	0.0331	0.6324
31-JUL-2023	511557	0.99	1.00	-0.0101	0.0351	0.0350	0.6687
31-JUL-2023	511563	10.84	10.33	0.0482	0.0144	0.0147	0.2808
31-JUL-2023	511571	208.10	214.25	-0.0291	0.0432	0.0432	0.8253
31-JUL-2023	511577	17.08	17.08	0.0000	0.0187	0.0186	0.3554
31-JUL-2023	511585	1.83	1.80	0.0165	0.0138	0.0138	0.2636
31-JUL-2023	511593	5.25	5.50	-0.0465	0.0384	0.0384	0.7336
31-JUL-2023	511601	14.25	14.11	0.0099	0.0363	0.0362	0.6916
31-JUL-2023	511609	24.61	24.41	0.0082	0.0192	0.0192	0.3668
31-JUL-2023	511626	8.33	8.74	-0.0480	0.0578	0.0577	1.1024
31-JUL-2023	511628	477.65	487.35	-0.0201	0.0374	0.0374	0.7145
31-JUL-2023	511644	114.66	117.00	-0.0202	0.0229	0.0229	0.4375
31-JUL-2023	511654	14.63	15.00	-0.0250	0.0361	0.0361	0.6897
31-JUL-2023	511658	96.44	91.85	0.0488	0.0357	0.0357	0.6820
31-JUL-2023	511672	36.79	38.02	-0.0329	0.0309	0.0309	0.5903
31-JUL-2023	511688	7.02	6.71	0.0452	0.0328	0.0329	0.6286
31-JUL-2023	511692	29.40	28.00	0.0488	0.0403	0.0403	0.7699
31-JUL-2023	511696	168.00	160.60	0.0450	0.0208	0.0210	0.4012
31-JUL-2023	511700	49.42	50.42	-0.0200	0.0324	0.0324	0.6190
31-JUL-2023	511702	29.23	30.69	-0.0487	0.0333	0.0334	0.6381
31-JUL-2023	511710	1.40	1.42	-0.0142	0.0361	0.0361	0.6897
31-JUL-2023	511712	19.50	19.50	0.0000	0.0334	0.0333	0.6362
31-JUL-2023	511714	29.40	30.80	-0.0465	0.0341	0.0342	0.6534
31-JUL-2023	511716	6.46	6.80	-0.0513	0.0348	0.0349	0.6668
31-JUL-2023	511728	15.11	15.11	0.0000	0.0322	0.0321	0.6133
31-JUL-2023	511730	20.10	20.39	-0.0143	0.0245	0.0244	0.4662
31-JUL-2023	511736	1.35	1.13	0.1779	0.0384	0.0403	0.7699
31-JUL-2023	511738	28.98	28.98	0.0000	0.0202	0.0202	0.3859
31-JUL-2023	511740	111.80	117.60	-0.0506	0.0330	0.0331	0.6324
31-JUL-2023	511754	237.15	220.55	0.0726	0.0336	0.0339	0.6477
31-JUL-2023	511756	25.65	27.00	-0.0513	0.0344	0.0346	0.6610
31-JUL-2023	511758	47.50	47.50	0.0000	0.0318	0.0317	0.6056
31-JUL-2023	511760	0.49	0.49	0.0000	0.0329	0.0329	0.6286
31-JUL-2023	511764	36.72	37.74	-0.0274	0.0421	0.0421	0.8043
31-JUL-2023	511768	323.50	329.00	-0.0169	0.0393	0.0393	0.7508
31-JUL-2023	512008	1174.95	1135.55	0.0341	0.0275	0.0275	0.5254
31-JUL-2023	512014	11.59	11.59	0.0000	0.0104	0.0104	0.1987
31-JUL-2023	512018	2.06	2.06	0.0000	0.0387	0.0386	0.7375
31-JUL-2023	512020	2416.55	2380.00	0.0152	0.0302	0.0301	0.5751
31-JUL-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	512024	37.55	37.55	0.0000	0.0123	0.0122	0.2331
31-JUL-2023	512025	152.60	152.60	0.0000	0.0113	0.0113	0.2159
31-JUL-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
31-JUL-2023	512036	78.75	75.00	0.0488	0.0304	0.0305	0.5827
31-JUL-2023	512038	26.36	25.11	0.0486	0.0101	0.0106	0.2025
31-JUL-2023	512047	3.43	3.50	-0.0202	0.0525	0.0524	1.0011
31-JUL-2023	512048	3.43	3.27	0.0478	0.0405	0.0406	0.7757
31-JUL-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	512064	88.76	84.54	0.0487	0.0355	0.0356	0.6801
31-JUL-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	512068	81.16	77.16	0.0505	0.0377	0.0378	0.7222
31-JUL-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
31-JUL-2023	512093	3.19	3.30	-0.0339	0.0354	0.0354	0.6763
31-JUL-2023	512097	0.45	0.44	0.0225	0.1256	0.1253	2.3939
31-JUL-2023	512099	321.30	321.30	0.0000	0.0268	0.0268	0.5120
31-JUL-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	512103	84.03	88.45	-0.0513	0.0284	0.0285	0.5445
31-JUL-2023	512109	31.00	31.00	0.0000	0.0119	0.0118	0.2254
31-JUL-2023	512115	52.66	52.66	0.0000	0.0321	0.0320	0.6114
31-JUL-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	512149	1.81	1.90	-0.0485	0.0483	0.0483	0.9228
31-JUL-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	512165	172.45	172.00	0.0026	0.0327	0.0326	0.6228
31-JUL-2023	512169	11.74	12.35	-0.0507	0.0266	0.0267	0.5101
31-JUL-2023	512175	4.66	4.59	0.0151	0.0328	0.0328	0.6266
31-JUL-2023	512197	2.55	2.60	-0.0194	0.0343	0.0342	0.6534
31-JUL-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	512215	22.79	22.79	0.0000	0.0303	0.0302	0.5770
31-JUL-2023	512217	25.21	24.01	0.0488	0.0393	0.0393	0.7508
31-JUL-2023	512221	13.77	13.77	0.0000	0.0031	0.0031	0.0592
31-JUL-2023	512229	223.50	219.15	0.0197	0.0174	0.0175	0.3343
31-JUL-2023	512233	24.96	24.96	0.0000	0.0037	0.0037	0.0707
31-JUL-2023	512247	4.44	4.23	0.0485	0.0432	0.0433	0.8272
31-JUL-2023	512257	2.74	2.68	0.0221	0.0286	0.0286	0.5464
31-JUL-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	512267	12.57	12.72	-0.0119	0.0282	0.0282	0.5388
31-JUL-2023	512271	116.50	116.50	0.0000	0.0023	0.0023	0.0439
31-JUL-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	512279	7.90	8.31	-0.0506	0.0283	0.0284	0.5426
31-JUL-2023	512297	26.26	26.26	0.0000	0.0270	0.0270	0.5158
31-JUL-2023	512301	2.99	2.99	0.0000	0.0381	0.0380	0.7260
31-JUL-2023	512329	2558.10	2507.95	0.0198	0.0305	0.0305	0.5827
31-JUL-2023	512341	0.44	0.44	0.0000	0.0219	0.0219	0.4184
31-JUL-2023	512344	3.80	3.95	-0.0387	0.0457	0.0457	0.8731
31-JUL-2023	512345	18.48	18.48	0.0000	0.0227	0.0227	0.4337
31-JUL-2023	512359	0.28	0.29	-0.0351	0.1547	0.1543	2.9479
31-JUL-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
31-JUL-2023	512377	3.84	3.84	0.0000	0.0048	0.0048	0.0917
31-JUL-2023	512379	23.99	24.32	-0.0137	0.0343	0.0342	0.6534
31-JUL-2023	512393	95.50	92.39	0.0331	0.0306	0.0306	0.5846
31-JUL-2023	512399	12.40	12.40	0.0000	0.0382	0.0381	0.7279
31-JUL-2023	512405	8.47	8.47	0.0000	0.0081	0.0081	0.1548
31-JUL-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
31-JUL-2023	512425	468.00	468.00	0.0000	0.0330	0.0330	0.6305
31-JUL-2023	512437	470.30	473.25	-0.0063	0.0288	0.0288	0.5502
31-JUL-2023	512441	14.93	14.72	0.0142	0.0550	0.0549	1.0489
31-JUL-2023	512443	14.43	13.75	0.0483	0.0117	0.0122	0.2331
31-JUL-2023	512453	634.05	624.65	0.0149	0.0274	0.0273	0.5216
31-JUL-2023	512463	31.25	29.77	0.0485	0.0455	0.0455	0.8693
31-JUL-2023	512477	133.90	133.90	0.0000	0.0423	0.0422	0.8062
31-JUL-2023	512479	559.45	559.45	0.0000	0.0164	0.0164	0.3133
31-JUL-2023	512481	3.15	3.15	0.0000	0.0416	0.0415	0.7929
31-JUL-2023	512485	87.78	85.10	0.0310	0.0326	0.0326	0.6228
31-JUL-2023	512489	111.80	116.00	-0.0369	0.0398	0.0398	0.7604
31-JUL-2023	512493	44.46	46.98	-0.0551	0.0364	0.0365	0.6973
31-JUL-2023	512499	0.49	0.49	0.0000	0.0112	0.0112	0.2140
31-JUL-2023	512511	1.03	1.03	0.0000	0.0023	0.0023	0.0439
31-JUL-2023	512527	1145.00	1172.75	-0.0239	0.0248	0.0248	0.4738
31-JUL-2023	512565	31.69	32.33	-0.0200	0.0373	0.0372	0.7107
31-JUL-2023	512587	39.04	38.20	0.0218	0.0358	0.0358	0.6840
31-JUL-2023	512589	35.67	36.39	-0.0200	0.0397	0.0396	0.7566
31-JUL-2023	512591	84.61	88.85	-0.0489	0.0302	0.0303	0.5789
31-JUL-2023	512595	149.50	146.60	0.0196	0.0240	0.0240	0.4585
31-JUL-2023	512600	26.89	28.30	-0.0511	0.0269	0.0271	0.5177
31-JUL-2023	512604	4.75	4.35	0.0880	0.0527	0.0530	1.0126
31-JUL-2023	512618	5.92	6.22	-0.0494	0.0348	0.0349	0.6668
31-JUL-2023	512624	3.21	3.20	0.0031	0.0362	0.0361	0.6897
31-JUL-2023	512634	89.85	90.00	-0.0017	0.0303	0.0302	0.5770
31-JUL-2023	513005	51.65	49.36	0.0453	0.0363	0.0363	0.6935
31-JUL-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	513043	43.88	43.06	0.0189	0.0482	0.0481	0.9189
31-JUL-2023	513059	18.28	17.96	0.0177	0.0382	0.0381	0.7279
31-JUL-2023	513063	22.00	22.00	0.0000	0.0357	0.0356	0.6801
31-JUL-2023	513117	6.45	6.11	0.0542	0.0439	0.0440	0.8406
31-JUL-2023	513119	38.45	37.97	0.0126	0.0326	0.0326	0.6228
31-JUL-2023	513149	862.90	848.00	0.0174	0.0315	0.0314	0.5999
31-JUL-2023	513173	18.81	18.93	-0.0064	0.0333	0.0333	0.6362
31-JUL-2023	513252	798.80	773.55	0.0321	0.0328	0.0328	0.6266
31-JUL-2023	513303	15.43	15.25	0.0117	0.0392	0.0391	0.7470
31-JUL-2023	513307	158.55	161.75	-0.0200	0.0345	0.0345	0.6591
31-JUL-2023	513309	16.00	15.30	0.0447	0.0352	0.0353	0.6744
31-JUL-2023	513337	11.94	12.47	-0.0434	0.0410	0.0410	0.7833
31-JUL-2023	513353	340.60	343.05	-0.0072	0.0333	0.0332	0.6343
31-JUL-2023	513361	1.80	1.78	0.0112	0.0281	0.0280	0.5349
31-JUL-2023	513369	49.00	50.15	-0.0232	0.0391	0.0391	0.7470
31-JUL-2023	513397	4.73	4.72	0.0021	0.0277	0.0276	0.5273
31-JUL-2023	513401	30.84	30.28	0.0183	0.0395	0.0395	0.7546
31-JUL-2023	513403	5.55	5.84	-0.0509	0.0456	0.0456	0.8712
31-JUL-2023	513418	3.54	3.52	0.0057	0.0309	0.0309	0.5903
31-JUL-2023	513422	24.98	24.99	-0.0004	0.0388	0.0387	0.7394
31-JUL-2023	513430	26.20	25.20	0.0389	0.0329	0.0329	0.6286
31-JUL-2023	513452	6.00	6.27	-0.0440	0.0291	0.0292	0.5579
31-JUL-2023	513456	26.98	25.65	0.0506	0.0306	0.0308	0.5884
31-JUL-2023	513460	6.80	6.88	-0.0117	0.0358	0.0357	0.6820
31-JUL-2023	513472	52.05	51.70	0.0067	0.0368	0.0367	0.7012
31-JUL-2023	513488	32.15	31.77	0.0119	0.0397	0.0396	0.7566
31-JUL-2023	513496	31.77	31.77	0.0000	0.0083	0.0083	0.1586
31-JUL-2023	513498	86.95	91.50	-0.0510	0.0373	0.0374	0.7145
31-JUL-2023	513502	2.58	2.59	-0.0039	0.0388	0.0387	0.7394
31-JUL-2023	513507	192.55	201.50	-0.0454	0.0333	0.0334	0.6381
31-JUL-2023	513511	128.30	128.05	0.0020	0.0255	0.0254	0.4853
31-JUL-2023	513513	8.80	8.48	0.0370	0.0432	0.0432	0.8253
31-JUL-2023	513515	1.33	1.39	-0.0441	0.0369	0.0370	0.7069
31-JUL-2023	513528	2.65	2.56	0.0346	0.0420	0.0419	0.8005
31-JUL-2023	513532	166.30	164.25	0.0124	0.0330	0.0329	0.6286
31-JUL-2023	513536	14.53	13.26	0.0915	0.0338	0.0343	0.6553
31-JUL-2023	513540	11.45	11.45	0.0000	0.0237	0.0236	0.4509
31-JUL-2023	513548	79.00	78.00	0.0127	0.0275	0.0275	0.5254
31-JUL-2023	513566	20.70	21.12	-0.0201	0.0439	0.0438	0.8368
31-JUL-2023	513575	20.00	20.38	-0.0188	0.0375	0.0374	0.7145
31-JUL-2023	513579	2.91	2.89	0.0069	0.0238	0.0238	0.4547
31-JUL-2023	513629	63.76	65.06	-0.0202	0.0246	0.0246	0.4700
31-JUL-2023	513642	45.00	46.49	-0.0326	0.0303	0.0303	0.5789
31-JUL-2023	513687	6.25	6.25	0.0000	0.0300	0.0299	0.5712
31-JUL-2023	513693	56.90	58.17	-0.0221	0.0316	0.0316	0.6037
31-JUL-2023	513699	26.98	26.00	0.0370	0.0352	0.0352	0.6725
31-JUL-2023	513709	117.80	119.85	-0.0173	0.0288	0.0288	0.5502
31-JUL-2023	513713	6.67	6.76	-0.0134	0.0349	0.0348	0.6649
31-JUL-2023	513721	12.67	12.07	0.0485	0.0359	0.0360	0.6878
31-JUL-2023	513723	212.25	215.65	-0.0159	0.0311	0.0311	0.5942
31-JUL-2023	514010	6.22	5.93	0.0477	0.0404	0.0404	0.7718
31-JUL-2023	514028	28.56	28.55	0.0004	0.0291	0.0290	0.5540
31-JUL-2023	514030	279.15	267.70	0.0419	0.0281	0.0282	0.5388
31-JUL-2023	514060	24.32	25.60	-0.0513	0.0124	0.0129	0.2465
31-JUL-2023	514087	90.25	90.13	0.0013	0.0271	0.0271	0.5177
31-JUL-2023	514113	25.00	24.99	0.0004	0.0294	0.0293	0.5598
31-JUL-2023	514128	17.05	16.62	0.0255	0.0209	0.0210	0.4012
31-JUL-2023	514138	970.30	990.10	-0.0202	0.0373	0.0372	0.7107
31-JUL-2023	514140	21.24	21.00	0.0114	0.0337	0.0337	0.6438
31-JUL-2023	514144	0.72	0.72	0.0000	0.0413	0.0412	0.7871
31-JUL-2023	514165	14.42	14.30	0.0084	0.0320	0.0319	0.6094
31-JUL-2023	514171	35.50	36.00	-0.0140	0.0379	0.0378	0.7222
31-JUL-2023	514177	66.37	66.37	0.0000	0.0223	0.0223	0.4260
31-JUL-2023	514183	132.70	133.25	-0.0041	0.0253	0.0253	0.4834
31-JUL-2023	514197	35.52	36.24	-0.0201	0.0848	0.0846	1.6163
31-JUL-2023	514215	240.20	240.85	-0.0027	0.0314	0.0313	0.5980
31-JUL-2023	514221	0.22	0.21	0.0465	0.0108	0.0113	0.2159
31-JUL-2023	514223	5.32	5.59	-0.0495	0.0391	0.0391	0.7470
31-JUL-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	514238	1112.45	1120.30	-0.0070	0.0325	0.0324	0.6190
31-JUL-2023	514240	5.20	5.35	-0.0284	0.0375	0.0374	0.7145
31-JUL-2023	514248	44.21	42.11	0.0487	0.0375	0.0375	0.7164
31-JUL-2023	514260	2.61	2.61	0.0000	0.0083	0.0083	0.1586
31-JUL-2023	514264	13.09	13.09	0.0000	0.0343	0.0342	0.6534
31-JUL-2023	514266	65.00	63.00	0.0313	0.0290	0.0290	0.5540
31-JUL-2023	514272	48.70	47.49	0.0252	0.0335	0.0335	0.6400
31-JUL-2023	514280	77.85	77.20	0.0084	0.0344	0.0343	0.6553
31-JUL-2023	514302	145.05	145.55	-0.0034	0.0315	0.0315	0.6018
31-JUL-2023	514312	20.90	20.90	0.0000	0.0314	0.0314	0.5999
31-JUL-2023	514316	132.45	131.00	0.0110	0.0330	0.0329	0.6286
31-JUL-2023	514318	13.02	13.02	0.0000	0.0148	0.0148	0.2828
31-JUL-2023	514322	100.12	97.15	0.0301	0.0371	0.0371	0.7088
31-JUL-2023	514324	52.32	52.32	0.0000	0.0143	0.0142	0.2713
31-JUL-2023	514326	11.47	11.54	-0.0061	0.0411	0.0410	0.7833
31-JUL-2023	514330	30.99	30.99	0.0000	0.0436	0.0435	0.8311
31-JUL-2023	514332	9.95	10.47	-0.0509	0.0416	0.0417	0.7967
31-JUL-2023	514336	10.71	10.71	0.0000	0.0087	0.0087	0.1662
31-JUL-2023	514358	74.99	69.10	0.0818	0.0485	0.0487	0.9304
31-JUL-2023	514360	598.20	586.00	0.0206	0.0414	0.0413	0.7890
31-JUL-2023	514378	27.75	29.05	-0.0458	0.0378	0.0379	0.7241
31-JUL-2023	514386	2.78	2.83	-0.0178	0.0333	0.0332	0.6343
31-JUL-2023	514400	13.01	13.30	-0.0220	0.0445	0.0445	0.8502
31-JUL-2023	514402	38.70	40.73	-0.0511	0.0191	0.0193	0.3687
31-JUL-2023	514412	21.40	21.40	0.0000	0.0292	0.0291	0.5560
31-JUL-2023	514428	196.15	191.30	0.0250	0.0338	0.0338	0.6457
31-JUL-2023	514440	38.73	38.73	0.0000	0.0123	0.0122	0.2331
31-JUL-2023	514442	16.98	16.55	0.0257	0.0389	0.0388	0.7413
31-JUL-2023	514448	1413.90	1441.05	-0.0190	0.0297	0.0296	0.5655
31-JUL-2023	514454	18.90	18.90	0.0000	0.0335	0.0335	0.6400
31-JUL-2023	514460	5.70	5.70	0.0000	0.0260	0.0260	0.4967
31-JUL-2023	514470	55.69	54.10	0.0290	0.0320	0.0320	0.6114
31-JUL-2023	514484	16.18	16.18	0.0000	0.0220	0.0220	0.4203
31-JUL-2023	515008	60.33	61.42	-0.0179	0.0251	0.0251	0.4795
31-JUL-2023	515043	103.90	106.90	-0.0285	0.0230	0.0230	0.4394
31-JUL-2023	515059	32.50	31.87	0.0196	0.0382	0.0382	0.7298
31-JUL-2023	515085	4.08	4.06	0.0049	0.0415	0.0414	0.7909
31-JUL-2023	515127	2.98	2.99	-0.0034	0.0397	0.0396	0.7566
31-JUL-2023	515147	85.30	86.09	-0.0092	0.0300	0.0299	0.5712
31-JUL-2023	516003	200.20	204.75	-0.0225	0.0344	0.0343	0.6553
31-JUL-2023	516020	3.16	3.16	0.0000	0.0322	0.0321	0.6133
31-JUL-2023	516032	2.23	2.23	0.0000	0.0238	0.0237	0.4528
31-JUL-2023	516062	5.12	5.12	0.0000	0.0359	0.0359	0.6859
31-JUL-2023	516078	26.96	27.00	-0.0015	0.0374	0.0373	0.7126
31-JUL-2023	516096	142.50	142.10	0.0028	0.0336	0.0335	0.6400
31-JUL-2023	516098	6.90	6.90	0.0000	0.0259	0.0258	0.4929
31-JUL-2023	516106	6.83	7.00	-0.0246	0.0406	0.0405	0.7738
31-JUL-2023	516108	106.75	105.80	0.0089	0.0242	0.0242	0.4623
31-JUL-2023	516110	6.69	6.80	-0.0163	0.0405	0.0404	0.7718
31-JUL-2023	517035	558.60	547.65	0.0198	0.0351	0.0351	0.6706
31-JUL-2023	517044	12.60	13.23	-0.0488	0.0319	0.0320	0.6114
31-JUL-2023	517063	50.87	48.65	0.0446	0.0305	0.0306	0.5846
31-JUL-2023	517077	25.51	25.51	0.0000	0.0201	0.0201	0.3840
31-JUL-2023	517096	68.36	69.75	-0.0201	0.0391	0.0391	0.7470
31-JUL-2023	517119	14.67	14.35	0.0221	0.0322	0.0322	0.6152
31-JUL-2023	517166	59.72	56.88	0.0487	0.0325	0.0326	0.6228
31-JUL-2023	517170	41.40	42.55	-0.0274	0.0365	0.0365	0.6973
31-JUL-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
31-JUL-2023	517201	40.10	39.00	0.0278	0.0342	0.0342	0.6534
31-JUL-2023	517230	5.48	5.56	-0.0145	0.0000	0.0010	0.0191
31-JUL-2023	517236	155.60	158.95	-0.0213	0.0337	0.0336	0.6419
31-JUL-2023	517238	135.50	129.05	0.0488	0.0329	0.0330	0.6305
31-JUL-2023	517246	37.81	36.01	0.0488	0.0328	0.0329	0.6286
31-JUL-2023	517258	43.90	43.00	0.0207	0.0364	0.0363	0.6935
31-JUL-2023	517264	39.01	41.05	-0.0510	0.0361	0.0362	0.6916
31-JUL-2023	517288	52.76	53.80	-0.0195	0.0397	0.0396	0.7566
31-JUL-2023	517320	4.87	4.87	0.0000	0.0182	0.0181	0.3458
31-JUL-2023	517356	1.13	1.18	-0.0433	0.0321	0.0321	0.6133
31-JUL-2023	517360	19.34	20.04	-0.0356	0.0319	0.0319	0.6094
31-JUL-2023	517370	38.63	36.80	0.0485	0.0324	0.0325	0.6209
31-JUL-2023	517372	199.95	215.85	-0.0765	0.0305	0.0309	0.5903
31-JUL-2023	517393	4.63	4.72	-0.0193	0.0347	0.0346	0.6610
31-JUL-2023	517397	28.00	27.30	0.0253	0.0408	0.0407	0.7776
31-JUL-2023	517399	8.25	8.09	0.0196	0.0352	0.0352	0.6725
31-JUL-2023	517415	7.37	7.52	-0.0201	0.0361	0.0360	0.6878
31-JUL-2023	517417	332.60	302.35	0.0954	0.0291	0.0298	0.5693
31-JUL-2023	517423	5.21	5.21	0.0000	0.0040	0.0040	0.0764
31-JUL-2023	517429	51.64	51.10	0.0105	0.0427	0.0426	0.8139
31-JUL-2023	517431	8.09	7.71	0.0481	0.1182	0.1179	2.2525
31-JUL-2023	517437	128.65	122.55	0.0486	0.0296	0.0297	0.5674
31-JUL-2023	517449	506.85	482.75	0.0487	0.0323	0.0324	0.6190
31-JUL-2023	517463	1.18	1.18	0.0000	0.0138	0.0138	0.2636
31-JUL-2023	517467	5.44	5.29	0.0280	0.0328	0.0328	0.6266
31-JUL-2023	517477	272.20	264.75	0.0278	0.0295	0.0295	0.5636
31-JUL-2023	517494	23.96	19.97	0.1822	0.0351	0.0373	0.7126
31-JUL-2023	517514	66.98	66.25	0.0110	0.0353	0.0352	0.6725
31-JUL-2023	517546	42.05	42.90	-0.0200	0.0378	0.0378	0.7222
31-JUL-2023	517548	2.29	2.41	-0.0511	0.0385	0.0385	0.7355
31-JUL-2023	517554	48.84	49.79	-0.0193	0.0344	0.0343	0.6553
31-JUL-2023	518011	134.55	138.95	-0.0322	0.0271	0.0271	0.5177
31-JUL-2023	518017	35.93	36.35	-0.0116	0.0299	0.0298	0.5693
31-JUL-2023	518075	225.55	232.30	-0.0295	0.0281	0.0281	0.5368
31-JUL-2023	519003	228.15	229.95	-0.0079	0.0273	0.0273	0.5216
31-JUL-2023	519014	8.63	8.63	0.0000	0.0172	0.0172	0.3286
31-JUL-2023	519031	158.90	151.35	0.0487	0.0216	0.0218	0.4165
31-JUL-2023	519064	50.00	48.96	0.0210	0.0388	0.0387	0.7394
31-JUL-2023	519097	38.14	38.55	-0.0107	0.0322	0.0321	0.6133
31-JUL-2023	519152	3850.00	3876.90	-0.0070	0.0300	0.0299	0.5712
31-JUL-2023	519174	4.55	4.49	0.0133	0.0330	0.0330	0.6305
31-JUL-2023	519191	8.27	8.27	0.0000	0.0384	0.0383	0.7317
31-JUL-2023	519214	4.15	4.15	0.0000	0.0221	0.0220	0.4203
31-JUL-2023	519216	27.78	28.22	-0.0157	0.0317	0.0316	0.6037
31-JUL-2023	519230	7.46	7.46	0.0000	0.0366	0.0365	0.6973
31-JUL-2023	519234	77.33	78.90	-0.0201	0.0329	0.0329	0.6286
31-JUL-2023	519238	14.79	15.55	-0.0501	0.0314	0.0315	0.6018
31-JUL-2023	519242	42.60	41.51	0.0259	0.0381	0.0381	0.7279
31-JUL-2023	519262	24.00	23.06	0.0400	0.0314	0.0315	0.6018
31-JUL-2023	519279	5.13	5.39	-0.0494	0.0300	0.0302	0.5770
31-JUL-2023	519285	4.84	5.08	-0.0484	0.0362	0.0363	0.6935
31-JUL-2023	519287	22.75	22.16	0.0263	0.0389	0.0388	0.7413
31-JUL-2023	519295	310.00	307.60	0.0078	0.0252	0.0252	0.4814
31-JUL-2023	519299	134.05	137.00	-0.0218	0.0378	0.0378	0.7222
31-JUL-2023	519307	1.21	1.23	-0.0164	0.1261	0.1258	2.4034
31-JUL-2023	519319	1.63	1.71	-0.0479	0.0331	0.0332	0.6343
31-JUL-2023	519331	44.00	44.42	-0.0095	0.0406	0.0405	0.7738
31-JUL-2023	519353	7.30	7.30	0.0000	0.0154	0.0153	0.2923
31-JUL-2023	519359	51.98	52.03	-0.0010	0.0278	0.0277	0.5292
31-JUL-2023	519367	88.50	93.11	-0.0508	0.0344	0.0345	0.6591
31-JUL-2023	519397	53.46	54.36	-0.0167	0.0458	0.0457	0.8731
31-JUL-2023	519413	9.48	9.48	0.0000	0.0125	0.0125	0.2388
31-JUL-2023	519415	40.62	40.62	0.0000	0.0181	0.0181	0.3458
31-JUL-2023	519421	1599.35	1620.00	-0.0128	0.0147	0.0147	0.2808
31-JUL-2023	519439	6.93	6.93	0.0000	0.0076	0.0076	0.1452
31-JUL-2023	519455	54.98	54.48	0.0091	0.0417	0.0416	0.7948
31-JUL-2023	519457	37.00	36.67	0.0090	0.0339	0.0338	0.6457
31-JUL-2023	519463	120.15	119.55	0.0050	0.0299	0.0298	0.5693
31-JUL-2023	519471	195.15	198.35	-0.0163	0.0331	0.0330	0.6305
31-JUL-2023	519475	91.20	89.00	0.0244	0.0382	0.0381	0.7279
31-JUL-2023	519477	41.96	40.50	0.0354	0.0310	0.0310	0.5923
31-JUL-2023	519483	40.94	41.37	-0.0104	0.0347	0.0346	0.6610
31-JUL-2023	519500	9.08	8.68	0.0451	0.0337	0.0338	0.6457
31-JUL-2023	519506	4.89	4.66	0.0482	0.0197	0.0200	0.3821
31-JUL-2023	519532	12.00	11.92	0.0067	0.0267	0.0266	0.5082
31-JUL-2023	519566	141.95	144.00	-0.0143	0.0319	0.0318	0.6075
31-JUL-2023	519604	6.89	6.85	0.0058	0.0334	0.0334	0.6381
31-JUL-2023	519606	8.99	8.59	0.0455	0.0297	0.0298	0.5693
31-JUL-2023	519612	31.10	30.27	0.0271	0.0390	0.0389	0.7432
31-JUL-2023	520073	1394.50	1420.55	-0.0185	0.0317	0.0316	0.6037
31-JUL-2023	520075	156.80	153.90	0.0187	0.0224	0.0224	0.4280
31-JUL-2023	520081	30.15	30.15	0.0000	0.0097	0.0097	0.1853
31-JUL-2023	520121	5.64	5.82	-0.0314	0.0444	0.0444	0.8483
31-JUL-2023	520123	118.89	107.10	0.1044	0.0345	0.0352	0.6725
31-JUL-2023	520127	11.50	11.50	0.0000	0.0367	0.0366	0.6992
31-JUL-2023	520131	40.84	40.84	0.0000	0.0283	0.0282	0.5388
31-JUL-2023	520141	8.60	8.54	0.0070	0.0353	0.0352	0.6725
31-JUL-2023	520155	36.76	35.37	0.0385	0.0393	0.0393	0.7508
31-JUL-2023	521003	17.09	17.09	0.0000	0.0085	0.0085	0.1624
31-JUL-2023	521005	41.93	42.78	-0.0201	0.0344	0.0344	0.6572
31-JUL-2023	521036	2.85	2.80	0.0177	0.0115	0.0116	0.2216
31-JUL-2023	521048	60.00	59.50	0.0084	0.0329	0.0329	0.6286
31-JUL-2023	521054	32.00	31.98	0.0006	0.0377	0.0376	0.7183
31-JUL-2023	521062	1.96	1.96	0.0000	0.0386	0.0385	0.7355
31-JUL-2023	521068	45.78	45.78	0.0000	0.0286	0.0286	0.5464
31-JUL-2023	521080	6.60	6.89	-0.0430	0.0426	0.0426	0.8139
31-JUL-2023	521097	184.90	179.30	0.0308	0.0237	0.0237	0.4528
31-JUL-2023	521105	94.73	93.28	0.0154	0.0388	0.0387	0.7394
31-JUL-2023	521113	15.05	14.91	0.0093	0.0378	0.0377	0.7203
31-JUL-2023	521131	17.05	17.02	0.0018	0.0390	0.0389	0.7432
31-JUL-2023	521133	5.83	5.83	0.0000	0.0211	0.0210	0.4012
31-JUL-2023	521137	3.99	3.89	0.0254	0.0295	0.0295	0.5636
31-JUL-2023	521141	21.24	20.76	0.0229	0.0291	0.0291	0.5560
31-JUL-2023	521149	10.93	11.15	-0.0199	0.0282	0.0282	0.5388
31-JUL-2023	521151	43.26	41.20	0.0488	0.0406	0.0406	0.7757
31-JUL-2023	521161	39.36	39.67	-0.0078	0.0413	0.0412	0.7871
31-JUL-2023	521178	28.00	27.63	0.0133	0.0407	0.0406	0.7757
31-JUL-2023	521188	11.87	11.31	0.0483	0.0370	0.0371	0.7088
31-JUL-2023	521206	1.98	1.94	0.0204	0.0378	0.0377	0.7203
31-JUL-2023	521210	16.95	17.84	-0.0512	0.0350	0.0351	0.6706
31-JUL-2023	521216	102.53	104.99	-0.0237	0.0338	0.0337	0.6438
31-JUL-2023	521222	23.81	24.60	-0.0326	0.0344	0.0344	0.6572
31-JUL-2023	521226	12.36	12.94	-0.0459	0.0350	0.0351	0.6706
31-JUL-2023	521228	1.57	1.60	-0.0189	0.0395	0.0394	0.7527
31-JUL-2023	521232	31.05	32.00	-0.0301	0.0264	0.0264	0.5044
31-JUL-2023	521234	35.62	37.00	-0.0380	0.0420	0.0420	0.8024
31-JUL-2023	521238	15.65	15.65	0.0000	0.0065	0.0065	0.1242
31-JUL-2023	521240	152.00	150.20	0.0119	0.0293	0.0293	0.5598
31-JUL-2023	521242	15.00	15.00	0.0000	0.0312	0.0311	0.5942
31-JUL-2023	521244	31.97	31.97	0.0000	0.0223	0.0222	0.4241
31-JUL-2023	522001	37.09	32.00	0.1476	0.0443	0.0454	0.8674
31-JUL-2023	522004	72.68	74.09	-0.0192	0.0340	0.0339	0.6477
31-JUL-2023	522005	175.20	184.30	-0.0506	0.0389	0.0390	0.7451
31-JUL-2023	522017	296.05	298.75	-0.0091	0.0311	0.0311	0.5942
31-JUL-2023	522027	22.68	21.60	0.0488	0.0269	0.0270	0.5158
31-JUL-2023	522036	17.08	16.39	0.0412	0.0226	0.0228	0.4356
31-JUL-2023	522091	185.75	177.85	0.0435	0.0439	0.0439	0.8387
31-JUL-2023	522101	163.00	157.45	0.0346	0.0293	0.0293	0.5598
31-JUL-2023	522105	50.60	47.54	0.0624	0.0325	0.0327	0.6247
31-JUL-2023	522122	1635.00	1634.15	0.0005	0.0213	0.0213	0.4069
31-JUL-2023	522134	163.72	155.93	0.0488	0.0385	0.0386	0.7375
31-JUL-2023	522152	66.49	57.90	0.1383	0.0317	0.0331	0.6324
31-JUL-2023	522165	42.85	44.00	-0.0265	0.0364	0.0364	0.6954
31-JUL-2023	522171	2.66	2.66	0.0000	0.0473	0.0472	0.9018
31-JUL-2023	522183	227.65	223.60	0.0180	0.0274	0.0274	0.5235
31-JUL-2023	522195	617.30	619.30	-0.0032	0.0316	0.0315	0.6018
31-JUL-2023	522207	75.00	76.99	-0.0262	0.0342	0.0342	0.6534
31-JUL-2023	522209	3.41	3.25	0.0481	0.0502	0.0502	0.9591
31-JUL-2023	522229	234.70	232.40	0.0098	0.0383	0.0382	0.7298
31-JUL-2023	522231	41.68	42.90	-0.0289	0.0321	0.0321	0.6133
31-JUL-2023	522235	2.22	2.18	0.0182	0.0138	0.0138	0.2636
31-JUL-2023	522237	19.08	19.50	-0.0218	0.0324	0.0323	0.6171
31-JUL-2023	522245	17.86	17.01	0.0488	0.0377	0.0378	0.7222
31-JUL-2023	522251	266.50	273.70	-0.0267	0.0432	0.0432	0.8253
31-JUL-2023	522257	48.37	47.43	0.0196	0.0295	0.0295	0.5636
31-JUL-2023	522267	34.88	34.90	-0.0006	0.0326	0.0325	0.6209
31-JUL-2023	522273	19.60	18.70	0.0470	0.0390	0.0391	0.7470
31-JUL-2023	522289	20.38	20.38	0.0000	0.0319	0.0319	0.6094
31-JUL-2023	522292	39.46	41.48	-0.0499	0.0319	0.0320	0.6114
31-JUL-2023	522294	195.00	204.00	-0.0451	0.0334	0.0335	0.6400
31-JUL-2023	522650	683.95	689.50	-0.0081	0.0356	0.0355	0.6782
31-JUL-2023	523007	75.05	73.54	0.0203	0.0275	0.0275	0.5254
31-JUL-2023	523019	43.69	43.34	0.0080	0.0273	0.0272	0.5197
31-JUL-2023	523021	28.25	28.47	-0.0078	0.0373	0.0372	0.7107
31-JUL-2023	523023	149.05	150.65	-0.0107	0.0302	0.0302	0.5770
31-JUL-2023	523054	903.00	880.85	0.0248	0.0268	0.0268	0.5120
31-JUL-2023	523062	13.81	13.81	0.0000	0.0339	0.0338	0.6457
31-JUL-2023	523100	215.35	219.95	-0.0211	0.0389	0.0388	0.7413
31-JUL-2023	523105	152.00	152.00	0.0000	0.0143	0.0142	0.2713
31-JUL-2023	523113	19.40	19.40	0.0000	0.0239	0.0238	0.4547
31-JUL-2023	523116	692.75	710.00	-0.0246	0.0343	0.0342	0.6534
31-JUL-2023	523120	33.66	37.18	-0.0995	0.0408	0.0413	0.7890
31-JUL-2023	523144	41.79	41.79	0.0000	0.0273	0.0273	0.5216
31-JUL-2023	523151	4.76	5.01	-0.0512	0.0561	0.0560	1.0699
31-JUL-2023	523160	1055.60	1020.55	0.0338	0.0206	0.0207	0.3955
31-JUL-2023	523186	185.05	185.90	-0.0046	0.0239	0.0239	0.4566
31-JUL-2023	523222	3.41	3.41	0.0000	0.0238	0.0237	0.4528
31-JUL-2023	523229	133.25	131.65	0.0121	0.0245	0.0244	0.4662
31-JUL-2023	523232	54.72	54.72	0.0000	0.0280	0.0279	0.5330
31-JUL-2023	523242	3.09	2.95	0.0464	0.0338	0.0338	0.6457
31-JUL-2023	523248	170.70	169.50	0.0071	0.0353	0.0353	0.6744
31-JUL-2023	523277	0.46	0.46	0.0000	0.0367	0.0366	0.6992
31-JUL-2023	523289	39.11	39.47	-0.0092	0.0392	0.0391	0.7470
31-JUL-2023	523309	120.75	115.00	0.0488	0.0390	0.0390	0.7451
31-JUL-2023	523315	2.04	2.04	0.0000	0.0006	0.0006	0.0115
31-JUL-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	523351	5.42	5.42	0.0000	0.0200	0.0199	0.3802
31-JUL-2023	523373	19.69	19.64	0.0025	0.0345	0.0344	0.6572
31-JUL-2023	523387	0.37	0.38	-0.0267	0.0071	0.0073	0.1395
31-JUL-2023	523411	844.60	879.55	-0.0405	0.0359	0.0359	0.6859
31-JUL-2023	523425	7.74	7.50	0.0315	0.0324	0.0324	0.6190
31-JUL-2023	523449	55.77	56.00	-0.0041	0.0351	0.0350	0.6687
31-JUL-2023	523465	33.48	35.00	-0.0444	0.0336	0.0336	0.6419
31-JUL-2023	523467	1.41	1.44	-0.0211	0.0356	0.0356	0.6801
31-JUL-2023	523475	298.20	284.00	0.0488	0.0382	0.0383	0.7317
31-JUL-2023	523483	135.40	133.30	0.0156	0.0346	0.0346	0.6610
31-JUL-2023	523489	23.75	23.84	-0.0038	0.0334	0.0333	0.6362
31-JUL-2023	523519	3.66	3.66	0.0000	0.0464	0.0463	0.8846
31-JUL-2023	523537	51.73	51.64	0.0017	0.0252	0.0251	0.4795
31-JUL-2023	523550	24.82	24.69	0.0053	0.0280	0.0280	0.5349
31-JUL-2023	523558	13.93	13.93	0.0000	0.0307	0.0306	0.5846
31-JUL-2023	523566	35.00	35.95	-0.0268	0.0412	0.0411	0.7852
31-JUL-2023	523586	282.55	260.40	0.0816	0.0263	0.0269	0.5139
31-JUL-2023	523594	22.60	22.10	0.0224	0.0399	0.0398	0.7604
31-JUL-2023	523606	726.00	739.95	-0.0190	0.0316	0.0316	0.6037
31-JUL-2023	523620	25.50	26.34	-0.0324	0.0345	0.0345	0.6591
31-JUL-2023	523638	131.40	131.90	-0.0038	0.0323	0.0322	0.6152
31-JUL-2023	523650	30.04	30.74	-0.0230	0.0325	0.0325	0.6209
31-JUL-2023	523652	16.64	15.85	0.0486	0.0356	0.0357	0.6820
31-JUL-2023	523672	90.54	89.95	0.0065	0.0266	0.0265	0.5063
31-JUL-2023	523676	106.00	103.65	0.0224	0.0314	0.0313	0.5980
31-JUL-2023	523696	58.15	58.45	-0.0051	0.0248	0.0248	0.4738
31-JUL-2023	523710	400.05	400.05	0.0000	0.0254	0.0253	0.4834
31-JUL-2023	523712	1.85	1.85	0.0000	0.0134	0.0133	0.2541
31-JUL-2023	523722	1.90	1.81	0.0485	0.0363	0.0364	0.6954
31-JUL-2023	523732	23.44	23.59	-0.0064	0.0368	0.0367	0.7012
31-JUL-2023	523752	19.28	18.38	0.0478	0.0343	0.0344	0.6572
31-JUL-2023	523782	16.50	16.10	0.0245	0.0419	0.0418	0.7986
31-JUL-2023	523790	5.34	5.34	0.0000	0.0220	0.0219	0.4184
31-JUL-2023	523826	23.35	23.37	-0.0009	0.0400	0.0399	0.7623
31-JUL-2023	523832	6.52	7.09	-0.0838	0.0531	0.0533	1.0183
31-JUL-2023	523840	16.85	17.25	-0.0235	0.0353	0.0353	0.6744
31-JUL-2023	523842	7.01	7.04	-0.0043	0.0278	0.0277	0.5292
31-JUL-2023	523844	14.79	14.50	0.0198	0.0304	0.0304	0.5808
31-JUL-2023	523850	313.20	309.70	0.0112	0.0258	0.0257	0.4910
31-JUL-2023	523862	7.90	7.90	0.0000	0.0327	0.0326	0.6228
31-JUL-2023	523874	2.54	2.67	-0.0499	0.0288	0.0290	0.5540
31-JUL-2023	523888	6.58	6.58	0.0000	0.0109	0.0109	0.2082
31-JUL-2023	523896	31.61	30.63	0.0315	0.0355	0.0355	0.6782
31-JUL-2023	524013	12.73	13.77	-0.0785	0.0384	0.0387	0.7394
31-JUL-2023	524031	6.85	6.54	0.0463	0.0341	0.0342	0.6534
31-JUL-2023	524038	4.25	4.25	0.0000	0.0437	0.0436	0.8330
31-JUL-2023	524080	51.05	53.73	-0.0512	0.0290	0.0291	0.5560
31-JUL-2023	524136	215.50	219.60	-0.0188	0.0395	0.0394	0.7527
31-JUL-2023	524156	37.55	36.19	0.0369	0.0345	0.0345	0.6591
31-JUL-2023	524174	5.88	5.98	-0.0169	0.0365	0.0364	0.6954
31-JUL-2023	524202	75.73	72.86	0.0386	0.0367	0.0367	0.7012
31-JUL-2023	524204	70.04	66.71	0.0487	0.0295	0.0296	0.5655
31-JUL-2023	524210	42.40	40.39	0.0486	0.0298	0.0299	0.5712
31-JUL-2023	524218	101.28	98.26	0.0303	0.0284	0.0284	0.5426
31-JUL-2023	524238	7.90	8.06	-0.0201	0.0288	0.0288	0.5502
31-JUL-2023	524288	120.05	120.20	-0.0012	0.0350	0.0349	0.6668
31-JUL-2023	524314	25.27	26.59	-0.0509	0.0360	0.0361	0.6897
31-JUL-2023	524322	5.37	5.37	0.0000	0.0194	0.0193	0.3687
31-JUL-2023	524336	46.12	47.67	-0.0331	0.0319	0.0319	0.6094
31-JUL-2023	524400	74.00	75.67	-0.0223	0.0411	0.0410	0.7833
31-JUL-2023	524408	125.95	125.00	0.0076	0.0293	0.0293	0.5598
31-JUL-2023	524414	12.25	11.87	0.0315	0.0353	0.0353	0.6744
31-JUL-2023	524434	41.43	43.61	-0.0513	0.0338	0.0339	0.6477
31-JUL-2023	524440	28.88	28.54	0.0118	0.0333	0.0333	0.6362
31-JUL-2023	524444	1.90	1.89	0.0053	0.0358	0.0357	0.6820
31-JUL-2023	524458	29.02	30.54	-0.0511	0.0355	0.0356	0.6801
31-JUL-2023	524480	360.95	355.00	0.0166	0.0242	0.0241	0.4604
31-JUL-2023	524488	2.55	2.55	0.0000	0.0296	0.0295	0.5636
31-JUL-2023	524502	32.06	33.74	-0.0511	0.0291	0.0293	0.5598
31-JUL-2023	524506	256.25	256.45	-0.0008	0.0298	0.0297	0.5674
31-JUL-2023	524514	21.00	21.00	0.0000	0.0064	0.0064	0.1223
31-JUL-2023	524516	9.08	9.08	0.0000	0.0333	0.0333	0.6362
31-JUL-2023	524520	74.48	74.62	-0.0019	0.0235	0.0235	0.4490
31-JUL-2023	524522	39.38	40.99	-0.0401	0.0360	0.0360	0.6878
31-JUL-2023	524534	62.60	59.90	0.0441	0.0310	0.0311	0.5942
31-JUL-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	524564	11.49	11.55	-0.0052	0.0293	0.0293	0.5598
31-JUL-2023	524572	40.09	40.90	-0.0200	0.0377	0.0376	0.7183
31-JUL-2023	524576	20.89	20.61	0.0135	0.0357	0.0356	0.6801
31-JUL-2023	524580	12.06	12.30	-0.0197	0.0330	0.0330	0.6305
31-JUL-2023	524582	83.00	81.91	0.0132	0.0316	0.0316	0.6037
31-JUL-2023	524590	6.17	6.27	-0.0161	0.0366	0.0366	0.6992
31-JUL-2023	524592	5.14	5.14	0.0000	0.0380	0.0380	0.7260
31-JUL-2023	524594	110.67	110.65	0.0002	0.0317	0.0316	0.6037
31-JUL-2023	524602	27.97	27.97	0.0000	0.0325	0.0324	0.6190
31-JUL-2023	524604	10.10	9.62	0.0487	0.0215	0.0217	0.4146
31-JUL-2023	524606	15.50	15.70	-0.0128	0.0475	0.0474	0.9056
31-JUL-2023	524614	135.15	136.05	-0.0066	0.0352	0.0351	0.6706
31-JUL-2023	524622	1.49	1.55	-0.0395	0.0365	0.0365	0.6973
31-JUL-2023	524624	13.50	13.00	0.0377	0.0462	0.0461	0.8807
31-JUL-2023	524628	10.45	10.99	-0.0504	0.0374	0.0374	0.7145
31-JUL-2023	524632	129.15	135.90	-0.0509	0.0409	0.0410	0.7833
31-JUL-2023	524634	429.20	399.90	0.0707	0.0292	0.0296	0.5655
31-JUL-2023	524636	40.50	40.65	-0.0037	0.0337	0.0336	0.6419
31-JUL-2023	524640	48.05	48.00	0.0010	0.0339	0.0338	0.6457
31-JUL-2023	524642	0.96	0.95	0.0105	0.0357	0.0356	0.6801
31-JUL-2023	524654	372.45	383.10	-0.0282	0.0309	0.0309	0.5903
31-JUL-2023	524661	3.85	3.80	0.0131	0.0287	0.0287	0.5483
31-JUL-2023	524663	21.65	21.73	-0.0037	0.0322	0.0321	0.6133
31-JUL-2023	524675	10.00	9.94	0.0060	0.0325	0.0325	0.6209
31-JUL-2023	524687	22.65	19.00	0.1757	0.0315	0.0338	0.6457
31-JUL-2023	524703	52.47	51.49	0.0189	0.0272	0.0272	0.5197
31-JUL-2023	524711	9.28	9.06	0.0240	0.0331	0.0331	0.6324
31-JUL-2023	524717	264.65	263.20	0.0055	0.0259	0.0259	0.4948
31-JUL-2023	524723	22.00	22.00	0.0000	0.0013	0.0013	0.0248
31-JUL-2023	524727	11.16	11.74	-0.0507	0.0349	0.0350	0.6687
31-JUL-2023	524731	750.10	738.65	0.0154	0.0200	0.0200	0.3821
31-JUL-2023	524743	121.00	121.00	0.0000	0.0293	0.0292	0.5579
31-JUL-2023	524748	46.85	47.43	-0.0123	0.0405	0.0404	0.7718
31-JUL-2023	524752	16.09	16.48	-0.0239	0.0354	0.0353	0.6744
31-JUL-2023	524768	25.65	25.07	0.0229	0.0400	0.0399	0.7623
31-JUL-2023	524790	123.75	124.00	-0.0020	0.0274	0.0274	0.5235
31-JUL-2023	524808	36.95	37.25	-0.0081	0.0388	0.0387	0.7394
31-JUL-2023	524818	62.71	62.77	-0.0010	0.0285	0.0284	0.5426
31-JUL-2023	524828	198.65	192.95	0.0291	0.0302	0.0302	0.5770
31-JUL-2023	526001	4.44	4.44	0.0000	0.0359	0.0358	0.6840
31-JUL-2023	526009	0.52	0.50	0.0392	0.0093	0.0097	0.1853
31-JUL-2023	526025	12.34	11.76	0.0481	0.0353	0.0354	0.6763
31-JUL-2023	526043	57.50	55.72	0.0314	0.0334	0.0334	0.6381
31-JUL-2023	526071	12.45	12.45	0.0000	0.0065	0.0065	0.1242
31-JUL-2023	526073	1390.40	1385.65	0.0034	0.0258	0.0258	0.4929
31-JUL-2023	526081	12.70	12.11	0.0476	0.0360	0.0360	0.6878
31-JUL-2023	526095	31.81	31.63	0.0057	0.0473	0.0472	0.9018
31-JUL-2023	526113	11.61	11.38	0.0200	0.0328	0.0327	0.6247
31-JUL-2023	526115	4.19	4.00	0.0464	0.0319	0.0320	0.6114
31-JUL-2023	526117	397.95	394.00	0.0100	0.0364	0.0363	0.6935
31-JUL-2023	526125	53.64	53.64	0.0000	0.0321	0.0320	0.6114
31-JUL-2023	526133	9.71	10.13	-0.0423	0.0426	0.0426	0.8139
31-JUL-2023	526137	76.43	74.67	0.0233	0.0357	0.0356	0.6801
31-JUL-2023	526139	3.79	3.79	0.0000	0.0262	0.0261	0.4986
31-JUL-2023	526143	15.07	15.11	-0.0027	0.0369	0.0368	0.7031
31-JUL-2023	526159	130.00	128.10	0.0147	0.0342	0.0341	0.6515
31-JUL-2023	526161	143.55	136.85	0.0478	0.0394	0.0395	0.7546
31-JUL-2023	526169	268.85	259.90	0.0339	0.0301	0.0301	0.5751
31-JUL-2023	526179	85.45	84.01	0.0170	0.0190	0.0190	0.3630
31-JUL-2023	526187	3.75	3.80	-0.0132	0.0355	0.0354	0.6763
31-JUL-2023	526193	13.50	13.15	0.0263	0.0352	0.0352	0.6725
31-JUL-2023	526195	2.22	2.33	-0.0484	0.0305	0.0306	0.5846
31-JUL-2023	526211	113.00	106.95	0.0550	0.0279	0.0281	0.5368
31-JUL-2023	526225	10.07	10.52	-0.0437	0.0395	0.0395	0.7546
31-JUL-2023	526231	57.99	58.01	-0.0003	0.0323	0.0322	0.6152
31-JUL-2023	526237	32.47	33.49	-0.0309	0.0375	0.0374	0.7145
31-JUL-2023	526241	11.01	11.37	-0.0322	0.0376	0.0376	0.7183
31-JUL-2023	526251	3.72	3.71	0.0027	0.0243	0.0243	0.4643
31-JUL-2023	526269	62.41	64.50	-0.0329	0.0358	0.0358	0.6840
31-JUL-2023	526301	23.84	24.62	-0.0322	0.0334	0.0334	0.6381
31-JUL-2023	526315	71.67	71.22	0.0063	0.0291	0.0290	0.5540
31-JUL-2023	526335	8.55	9.00	-0.0513	0.0392	0.0392	0.7489
31-JUL-2023	526345	14.00	14.30	-0.0212	0.0305	0.0304	0.5808
31-JUL-2023	526355	101.95	105.45	-0.0338	0.0323	0.0323	0.6171
31-JUL-2023	526365	22.32	21.61	0.0323	0.0392	0.0392	0.7489
31-JUL-2023	526373	44.50	43.55	0.0216	0.0333	0.0332	0.6343
31-JUL-2023	526407	42.15	42.22	-0.0017	0.0275	0.0275	0.5254
31-JUL-2023	526409	12.33	12.24	0.0073	0.0376	0.0375	0.7164
31-JUL-2023	526415	116.90	119.90	-0.0253	0.0326	0.0326	0.6228
31-JUL-2023	526431	10.50	10.52	-0.0019	0.0370	0.0369	0.7050
31-JUL-2023	526433	545.75	537.45	0.0153	0.0326	0.0326	0.6228
31-JUL-2023	526435	92.03	96.45	-0.0469	0.0394	0.0395	0.7546
31-JUL-2023	526439	4.93	4.93	0.0000	0.0208	0.0208	0.3974
31-JUL-2023	526441	1.11	1.14	-0.0267	0.0411	0.0411	0.7852
31-JUL-2023	526443	5.37	5.37	0.0000	0.0176	0.0176	0.3362
31-JUL-2023	526445	57.00	57.94	-0.0164	0.0310	0.0309	0.5903
31-JUL-2023	526468	18.87	18.11	0.0411	0.0313	0.0313	0.5980
31-JUL-2023	526471	10.10	9.87	0.0230	0.0259	0.0259	0.4948
31-JUL-2023	526473	6.02	6.09	-0.0116	0.0329	0.0328	0.6266
31-JUL-2023	526477	37.87	39.85	-0.0510	0.0298	0.0300	0.5731
31-JUL-2023	526479	74.72	72.57	0.0292	0.0394	0.0393	0.7508
31-JUL-2023	526481	26.35	25.66	0.0265	0.0304	0.0304	0.5808
31-JUL-2023	526488	20.30	20.30	0.0000	0.0184	0.0184	0.3515
31-JUL-2023	526490	6.81	7.16	-0.0501	0.0357	0.0358	0.6840
31-JUL-2023	526492	118.55	111.70	0.0595	0.0249	0.0252	0.4814
31-JUL-2023	526494	9.12	8.95	0.0188	0.0386	0.0385	0.7355
31-JUL-2023	526500	28.00	27.16	0.0305	0.0317	0.0317	0.6056
31-JUL-2023	526504	1.49	1.42	0.0481	0.0259	0.0261	0.4986
31-JUL-2023	526506	255.00	250.50	0.0178	0.0372	0.0371	0.7088
31-JUL-2023	526508	4.70	4.94	-0.0498	0.0168	0.0171	0.3267
31-JUL-2023	526519	146.40	138.05	0.0587	0.0347	0.0348	0.6649
31-JUL-2023	526525	15.00	14.45	0.0374	0.0360	0.0360	0.6878
31-JUL-2023	526530	39.55	39.55	0.0000	0.0129	0.0129	0.2465
31-JUL-2023	526532	9.92	10.12	-0.0200	0.0587	0.0586	1.1196
31-JUL-2023	526544	9.10	8.96	0.0155	0.0347	0.0346	0.6610
31-JUL-2023	526546	62.50	62.00	0.0080	0.0391	0.0390	0.7451
31-JUL-2023	526554	27.24	27.24	0.0000	0.0215	0.0215	0.4108
31-JUL-2023	526568	25.00	25.80	-0.0315	0.0329	0.0329	0.6286
31-JUL-2023	526570	32.98	32.98	0.0000	0.0157	0.0156	0.2980
31-JUL-2023	526574	19.42	19.46	-0.0021	0.0457	0.0456	0.8712
31-JUL-2023	526586	500.90	494.90	0.0121	0.0205	0.0205	0.3917
31-JUL-2023	526588	22.00	22.80	-0.0357	0.0382	0.0382	0.7298
31-JUL-2023	526604	14.53	13.87	0.0465	0.0372	0.0372	0.7107
31-JUL-2023	526614	10.84	11.01	-0.0156	0.0358	0.0357	0.6820
31-JUL-2023	526616	57.44	57.11	0.0058	0.0309	0.0308	0.5884
31-JUL-2023	526622	0.63	0.64	-0.0157	0.0319	0.0319	0.6094
31-JUL-2023	526628	14.99	14.99	0.0000	0.0209	0.0209	0.3993
31-JUL-2023	526638	62.15	63.24	-0.0174	0.0389	0.0388	0.7413
31-JUL-2023	526640	36.45	36.13	0.0088	0.0285	0.0284	0.5426
31-JUL-2023	526654	127.00	127.95	-0.0075	0.0369	0.0368	0.7031
31-JUL-2023	526675	3.05	2.91	0.0470	0.0197	0.0199	0.3802
31-JUL-2023	526687	10.00	9.93	0.0070	0.0351	0.0351	0.6706
31-JUL-2023	526703	152.30	155.40	-0.0202	0.0382	0.0381	0.7279
31-JUL-2023	526705	154.00	154.95	-0.0061	0.0377	0.0376	0.7183
31-JUL-2023	526711	18.51	18.27	0.0131	0.0331	0.0330	0.6305
31-JUL-2023	526717	306.20	322.30	-0.0512	0.0342	0.0343	0.6553
31-JUL-2023	526721	132.30	133.90	-0.0120	0.0320	0.0320	0.6114
31-JUL-2023	526723	79.10	78.78	0.0041	0.0268	0.0267	0.5101
31-JUL-2023	526727	14.29	14.50	-0.0146	0.0378	0.0377	0.7203
31-JUL-2023	526731	178.55	181.05	-0.0139	0.0265	0.0265	0.5063
31-JUL-2023	526737	3.60	3.78	-0.0488	0.0352	0.0353	0.6744
31-JUL-2023	526739	428.30	431.50	-0.0074	0.0335	0.0334	0.6381
31-JUL-2023	526747	233.10	233.45	-0.0015	0.0280	0.0279	0.5330
31-JUL-2023	526751	15.95	15.34	0.0390	0.0326	0.0326	0.6228
31-JUL-2023	526755	5.50	5.35	0.0277	0.0355	0.0355	0.6782
31-JUL-2023	526761	19.89	19.50	0.0198	0.0379	0.0378	0.7222
31-JUL-2023	526773	8.12	8.28	-0.0195	0.0445	0.0444	0.8483
31-JUL-2023	526775	231.40	222.10	0.0410	0.0365	0.0365	0.6973
31-JUL-2023	526783	1783.00	1560.00	0.1336	0.0337	0.0349	0.6668
31-JUL-2023	526795	3.70	3.89	-0.0501	0.0224	0.0227	0.4337
31-JUL-2023	526799	6.75	6.75	0.0000	0.0287	0.0287	0.5483
31-JUL-2023	526813	10.26	10.14	0.0118	0.0309	0.0308	0.5884
31-JUL-2023	526821	384.25	389.95	-0.0147	0.0292	0.0291	0.5560
31-JUL-2023	526823	4.72	4.85	-0.0272	0.0335	0.0335	0.6400
31-JUL-2023	526827	18.92	19.30	-0.0199	0.0402	0.0401	0.7661
31-JUL-2023	526839	6.00	5.90	0.0168	0.0355	0.0354	0.6763
31-JUL-2023	526847	31.45	30.84	0.0196	0.0380	0.0379	0.7241
31-JUL-2023	526851	117.55	119.95	-0.0202	0.0363	0.0362	0.6916
31-JUL-2023	526853	77.46	73.78	0.0487	0.0340	0.0340	0.6496
31-JUL-2023	526859	1.67	1.70	-0.0178	0.0320	0.0319	0.6094
31-JUL-2023	526861	41.20	42.00	-0.0192	0.0358	0.0358	0.6840
31-JUL-2023	526865	3.30	3.16	0.0434	0.0351	0.0352	0.6725
31-JUL-2023	526869	15.28	15.28	0.0000	0.0248	0.0247	0.4719
31-JUL-2023	526871	17.50	17.32	0.0103	0.0408	0.0407	0.7776
31-JUL-2023	526873	7.48	7.87	-0.0508	0.0378	0.0379	0.7241
31-JUL-2023	526887	1.71	1.71	0.0000	0.0136	0.0136	0.2598
31-JUL-2023	526891	9.58	9.58	0.0000	0.0523	0.0521	0.9954
31-JUL-2023	526899	22.92	22.88	0.0017	0.0351	0.0350	0.6687
31-JUL-2023	526901	64.00	62.75	0.0197	0.0343	0.0343	0.6553
31-JUL-2023	526905	2.58	2.46	0.0476	0.0338	0.0339	0.6477
31-JUL-2023	526931	96.58	96.55	0.0003	0.0342	0.0341	0.6515
31-JUL-2023	526935	23.37	24.50	-0.0472	0.0280	0.0281	0.5368
31-JUL-2023	526945	83.90	83.90	0.0000	0.0314	0.0313	0.5980
31-JUL-2023	526961	200.00	202.80	-0.0139	0.0359	0.0358	0.6840
31-JUL-2023	526965	75.20	74.89	0.0041	0.0300	0.0300	0.5731
31-JUL-2023	526967	11.37	11.24	0.0115	0.0532	0.0530	1.0126
31-JUL-2023	526971	109.99	107.00	0.0276	0.0313	0.0313	0.5980
31-JUL-2023	526977	8.94	8.94	0.0000	0.0052	0.0052	0.0993
31-JUL-2023	526981	257.75	259.75	-0.0077	0.0411	0.0410	0.7833
31-JUL-2023	526983	5.86	5.59	0.0472	0.0213	0.0215	0.4108
31-JUL-2023	527005	266.80	254.10	0.0488	0.0391	0.0391	0.7470
31-JUL-2023	530025	19.00	20.00	-0.0513	0.0301	0.0303	0.5789
31-JUL-2023	530027	3.69	3.40	0.0819	0.0463	0.0465	0.8884
31-JUL-2023	530035	21.85	21.85	0.0000	0.0317	0.0316	0.6037
31-JUL-2023	530037	3.75	3.75	0.0000	0.0095	0.0094	0.1796
31-JUL-2023	530043	254.35	264.65	-0.0397	0.0281	0.0282	0.5388
31-JUL-2023	530045	17.16	17.14	0.0012	0.0263	0.0262	0.5006
31-JUL-2023	530053	27.26	27.90	-0.0232	0.0357	0.0356	0.6801
31-JUL-2023	530055	21.05	20.64	0.0197	0.0200	0.0200	0.3821
31-JUL-2023	530057	13.62	13.89	-0.0196	0.0284	0.0283	0.5407
31-JUL-2023	530063	11.13	10.75	0.0347	0.0419	0.0419	0.8005
31-JUL-2023	530065	11.71	11.99	-0.0236	0.0341	0.0340	0.6496
31-JUL-2023	530077	144.25	145.70	-0.0100	0.0306	0.0305	0.5827
31-JUL-2023	530093	2.56	2.56	0.0000	0.0095	0.0095	0.1815
31-JUL-2023	530095	40.42	41.66	-0.0302	0.0419	0.0419	0.8005
31-JUL-2023	530109	1.51	1.53	-0.0132	0.0812	0.0810	1.5475
31-JUL-2023	530111	39.50	38.33	0.0301	0.0349	0.0349	0.6668
31-JUL-2023	530119	49.13	50.85	-0.0344	0.0283	0.0284	0.5426
31-JUL-2023	530125	432.10	425.05	0.0165	0.0336	0.0336	0.6419
31-JUL-2023	530127	13.50	13.50	0.0000	0.0328	0.0327	0.6247
31-JUL-2023	530129	802.60	810.05	-0.0092	0.0308	0.0308	0.5884
31-JUL-2023	530133	60.50	60.00	0.0083	0.0345	0.0344	0.6572
31-JUL-2023	530139	50.83	51.86	-0.0201	0.0439	0.0438	0.8368
31-JUL-2023	530141	6.77	6.77	0.0000	0.0171	0.0171	0.3267
31-JUL-2023	530145	12.16	12.80	-0.0513	0.0342	0.0343	0.6553
31-JUL-2023	530151	28.87	29.66	-0.0270	0.0324	0.0324	0.6190
31-JUL-2023	530161	9.50	9.50	0.0000	0.0159	0.0158	0.3019
31-JUL-2023	530163	113.75	110.75	0.0267	0.0328	0.0328	0.6266
31-JUL-2023	530167	28.17	29.65	-0.0512	0.0340	0.0341	0.6515
31-JUL-2023	530169	20.50	20.50	0.0000	0.0292	0.0291	0.5560
31-JUL-2023	530171	20.96	21.80	-0.0393	0.0381	0.0381	0.7279
31-JUL-2023	530173	9.94	9.94	0.0000	0.0345	0.0345	0.6591
31-JUL-2023	530175	74.66	76.18	-0.0202	0.0399	0.0398	0.7604
31-JUL-2023	530177	27.45	27.45	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	530179	3.85	3.85	0.0000	0.0220	0.0219	0.4184
31-JUL-2023	530185	8.03	7.99	0.0050	0.0326	0.0326	0.6228
31-JUL-2023	530187	2.80	2.79	0.0036	0.0407	0.0406	0.7757
31-JUL-2023	530197	10.15	10.15	0.0000	0.0341	0.0340	0.6496
31-JUL-2023	530201	8.38	8.53	-0.0177	0.0349	0.0349	0.6668
31-JUL-2023	530207	19.00	18.16	0.0452	0.0319	0.0320	0.6114
31-JUL-2023	530213	30.36	31.00	-0.0209	0.0250	0.0250	0.4776
31-JUL-2023	530215	120.45	121.45	-0.0083	0.0257	0.0257	0.4910
31-JUL-2023	530217	10.01	10.21	-0.0198	0.0129	0.0129	0.2465
31-JUL-2023	530219	196.35	196.35	0.0000	0.0254	0.0253	0.4834
31-JUL-2023	530231	12.60	12.63	-0.0024	0.0280	0.0279	0.5330
31-JUL-2023	530233	83.76	83.95	-0.0023	0.0314	0.0313	0.5980
31-JUL-2023	530235	33.25	33.25	0.0000	0.0325	0.0324	0.6190
31-JUL-2023	530245	135.00	131.00	0.0301	0.0446	0.0445	0.8502
31-JUL-2023	530249	6.71	6.71	0.0000	0.0484	0.0482	0.9209
31-JUL-2023	530251	0.52	0.52	0.0000	0.0253	0.0252	0.4814
31-JUL-2023	530253	25.25	25.25	0.0000	0.0313	0.0312	0.5961
31-JUL-2023	530255	6.30	6.15	0.0241	0.0440	0.0439	0.8387
31-JUL-2023	530259	25.68	26.88	-0.0457	0.0362	0.0362	0.6916
31-JUL-2023	530263	0.95	0.96	-0.0105	0.0401	0.0401	0.7661
31-JUL-2023	530265	30.21	30.21	0.0000	0.0349	0.0348	0.6649
31-JUL-2023	530267	15.85	15.54	0.0198	0.0290	0.0290	0.5540
31-JUL-2023	530271	12.12	12.11	0.0008	0.0374	0.0374	0.7145
31-JUL-2023	530281	17.64	16.80	0.0488	0.0364	0.0365	0.6973
31-JUL-2023	530289	17.25	16.77	0.0282	0.0306	0.0306	0.5846
31-JUL-2023	530291	12.14	12.14	0.0000	0.0351	0.0350	0.6687
31-JUL-2023	530305	66.98	66.36	0.0093	0.0349	0.0348	0.6649
31-JUL-2023	530309	24.22	23.85	0.0154	0.0308	0.0308	0.5884
31-JUL-2023	530313	35.51	35.75	-0.0067	0.0344	0.0343	0.6553
31-JUL-2023	530315	120.70	113.25	0.0637	0.0244	0.0247	0.4719
31-JUL-2023	530317	108.59	104.38	0.0395	0.0304	0.0304	0.5808
31-JUL-2023	530331	374.00	369.05	0.0133	0.0328	0.0328	0.6266
31-JUL-2023	530341	111.15	117.00	-0.0513	0.0449	0.0449	0.8578
31-JUL-2023	530357	9.80	9.74	0.0061	0.0397	0.0396	0.7566
31-JUL-2023	530361	70.00	70.00	0.0000	0.0262	0.0261	0.4986
31-JUL-2023	530369	22.25	22.50	-0.0112	0.0385	0.0384	0.7336
31-JUL-2023	530401	102.00	99.35	0.0263	0.0333	0.0333	0.6362
31-JUL-2023	530405	22.52	23.63	-0.0481	0.0355	0.0355	0.6782
31-JUL-2023	530407	6.49	5.97	0.0835	0.0504	0.0506	0.9667
31-JUL-2023	530419	38.93	40.55	-0.0408	0.0366	0.0366	0.6992
31-JUL-2023	530421	10.45	10.00	0.0440	0.0341	0.0342	0.6534
31-JUL-2023	530427	51.26	46.00	0.1083	0.0362	0.0370	0.7069
31-JUL-2023	530429	17.01	17.50	-0.0284	0.0426	0.0426	0.8139
31-JUL-2023	530431	126.10	124.60	0.0120	0.0221	0.0220	0.4203
31-JUL-2023	530433	61.99	62.56	-0.0092	0.0350	0.0349	0.6668
31-JUL-2023	530439	6.71	6.55	0.0241	0.0580	0.0579	1.1062
31-JUL-2023	530443	9.09	8.66	0.0485	0.0384	0.0385	0.7355
31-JUL-2023	530445	1.52	1.48	0.0267	0.0364	0.0363	0.6935
31-JUL-2023	530449	46.04	46.61	-0.0123	0.0436	0.0435	0.8311
31-JUL-2023	530457	5.25	5.16	0.0173	0.0227	0.0226	0.4318
31-JUL-2023	530459	21.66	23.25	-0.0708	0.0352	0.0355	0.6782
31-JUL-2023	530461	17.65	17.35	0.0171	0.0374	0.0373	0.7126
31-JUL-2023	530469	5.02	5.27	-0.0486	0.0305	0.0306	0.5846
31-JUL-2023	530475	802.15	727.75	0.0973	0.0385	0.0390	0.7451
31-JUL-2023	530477	107.74	95.13	0.1245	0.0338	0.0348	0.6649
31-JUL-2023	530495	16.20	16.40	-0.0123	0.0344	0.0343	0.6553
31-JUL-2023	530499	520.00	507.45	0.0244	0.0242	0.0242	0.4623
31-JUL-2023	530521	216.00	211.95	0.0189	0.0337	0.0336	0.6419
31-JUL-2023	530525	27.89	27.35	0.0196	0.0453	0.0452	0.8635
31-JUL-2023	530533	72.78	70.52	0.0315	0.0320	0.0320	0.6114
31-JUL-2023	530537	27.54	27.54	0.0000	0.0109	0.0109	0.2082
31-JUL-2023	530545	184.90	182.15	0.0150	0.0336	0.0335	0.6400
31-JUL-2023	530557	0.40	0.40	0.0000	0.0368	0.0367	0.7012
31-JUL-2023	530565	7.68	7.53	0.0197	0.0488	0.0487	0.9304
31-JUL-2023	530571	3.32	3.32	0.0000	0.0274	0.0274	0.5235
31-JUL-2023	530577	20.85	20.45	0.0194	0.0449	0.0448	0.8559
31-JUL-2023	530579	28.47	27.78	0.0245	0.0361	0.0361	0.6897
31-JUL-2023	530581	4.45	4.50	-0.0112	0.0368	0.0367	0.7012
31-JUL-2023	530585	169.90	171.80	-0.0111	0.0260	0.0260	0.4967
31-JUL-2023	530589	169.05	169.50	-0.0027	0.0306	0.0305	0.5827
31-JUL-2023	530595	5.60	5.66	-0.0107	0.0482	0.0480	0.9170
31-JUL-2023	530601	5.89	6.20	-0.0513	0.0224	0.0226	0.4318
31-JUL-2023	530609	4.34	4.56	-0.0494	0.0337	0.0338	0.6457
31-JUL-2023	530611	0.42	0.42	0.0000	0.0308	0.0307	0.5865
31-JUL-2023	530615	119.44	117.10	0.0198	0.0387	0.0386	0.7375
31-JUL-2023	530617	62.89	62.86	0.0005	0.0384	0.0383	0.7317
31-JUL-2023	530621	87.91	88.94	-0.0116	0.0336	0.0335	0.6400
31-JUL-2023	530627	104.90	104.90	0.0000	0.0259	0.0258	0.4929
31-JUL-2023	530643	183.15	168.20	0.0852	0.0335	0.0339	0.6477
31-JUL-2023	530663	1.62	1.60	0.0124	0.0395	0.0394	0.7527
31-JUL-2023	530665	3.79	3.73	0.0160	0.0221	0.0221	0.4222
31-JUL-2023	530669	14.96	14.25	0.0486	0.0332	0.0333	0.6362
31-JUL-2023	530675	35.00	35.20	-0.0057	0.0349	0.0349	0.6668
31-JUL-2023	530677	78.35	78.91	-0.0071	0.0329	0.0328	0.6266
31-JUL-2023	530683	10.50	10.50	0.0000	0.0074	0.0074	0.1414
31-JUL-2023	530689	74.29	75.80	-0.0201	0.0358	0.0357	0.6820
31-JUL-2023	530695	19.31	19.31	0.0000	0.0446	0.0445	0.8502
31-JUL-2023	530697	33.15	34.73	-0.0466	0.0370	0.0371	0.7088
31-JUL-2023	530705	9.40	9.40	0.0000	0.0161	0.0160	0.3057
31-JUL-2023	530709	20.27	21.33	-0.0510	0.0314	0.0316	0.6037
31-JUL-2023	530711	65.98	64.51	0.0225	0.0372	0.0371	0.7088
31-JUL-2023	530713	7.99	8.15	-0.0198	0.0360	0.0360	0.6878
31-JUL-2023	530723	137.80	144.00	-0.0440	0.0370	0.0370	0.7069
31-JUL-2023	530733	6.60	6.37	0.0355	0.0408	0.0408	0.7795
31-JUL-2023	530735	19.93	19.93	0.0000	0.0398	0.0397	0.7585
31-JUL-2023	530741	289.35	287.95	0.0049	0.0358	0.0357	0.6820
31-JUL-2023	530747	10.40	10.50	-0.0096	0.0365	0.0364	0.6954
31-JUL-2023	530755	11.75	11.49	0.0224	0.0334	0.0333	0.6362
31-JUL-2023	530765	22.13	21.70	0.0196	0.0235	0.0235	0.4490
31-JUL-2023	530771	6.70	6.70	0.0000	0.0288	0.0287	0.5483
31-JUL-2023	530777	6.72	7.07	-0.0508	0.0174	0.0177	0.3382
31-JUL-2023	530779	60.26	59.08	0.0198	0.0329	0.0329	0.6286
31-JUL-2023	530787	42.95	43.40	-0.0104	0.0244	0.0243	0.4643
31-JUL-2023	530789	134.05	125.85	0.0631	0.0454	0.0455	0.8693
31-JUL-2023	530795	6.52	6.52	0.0000	0.0315	0.0314	0.5999
31-JUL-2023	530797	13.26	13.26	0.0000	0.0268	0.0267	0.5101
31-JUL-2023	530799	10.23	10.23	0.0000	0.0177	0.0177	0.3382
31-JUL-2023	530805	64.00	64.00	0.0000	0.0221	0.0220	0.4203
31-JUL-2023	530809	39.87	37.98	0.0486	0.0371	0.0372	0.7107
31-JUL-2023	530815	80.94	84.99	-0.0488	0.0373	0.0373	0.7126
31-JUL-2023	530821	14.45	15.49	-0.0695	0.0422	0.0423	0.8081
31-JUL-2023	530825	22.61	23.16	-0.0240	0.0330	0.0330	0.6305
31-JUL-2023	530829	25.95	26.29	-0.0130	0.0355	0.0354	0.6763
31-JUL-2023	530839	4.35	4.40	-0.0114	0.0406	0.0405	0.7738
31-JUL-2023	530841	18.70	18.70	0.0000	0.0078	0.0078	0.1490
31-JUL-2023	530845	866.25	903.15	-0.0417	0.0368	0.0368	0.7031
31-JUL-2023	530853	84.00	81.98	0.0243	0.0400	0.0399	0.7623
31-JUL-2023	530855	8.33	8.33	0.0000	0.0031	0.0031	0.0592
31-JUL-2023	530879	117.49	115.32	0.0186	0.0366	0.0365	0.6973
31-JUL-2023	530881	151.90	155.00	-0.0202	0.0310	0.0310	0.5923
31-JUL-2023	530883	6.94	6.99	-0.0072	0.0329	0.0328	0.6266
31-JUL-2023	530897	118.60	121.00	-0.0200	0.0345	0.0344	0.6572
31-JUL-2023	530899	29.40	30.00	-0.0202	0.0268	0.0267	0.5101
31-JUL-2023	530907	30.88	30.88	0.0000	0.0200	0.0200	0.3821
31-JUL-2023	530909	69.00	66.00	0.0445	0.0268	0.0269	0.5139
31-JUL-2023	530917	6.37	6.37	0.0000	0.0106	0.0105	0.2006
31-JUL-2023	530925	29.95	29.95	0.0000	0.0255	0.0254	0.4853
31-JUL-2023	530929	14.47	14.47	0.0000	0.0192	0.0192	0.3668
31-JUL-2023	530931	8.80	8.55	0.0288	0.0367	0.0367	0.7012
31-JUL-2023	530951	105.97	105.16	0.0077	0.0322	0.0321	0.6133
31-JUL-2023	530953	191.05	184.90	0.0327	0.0342	0.0342	0.6534
31-JUL-2023	530959	23.05	23.44	-0.0168	0.0284	0.0283	0.5407
31-JUL-2023	530973	49.60	51.94	-0.0461	0.0340	0.0341	0.6515
31-JUL-2023	530977	130.00	132.10	-0.0160	0.0344	0.0343	0.6553
31-JUL-2023	530979	26.07	26.15	-0.0031	0.0255	0.0254	0.4853
31-JUL-2023	530985	6.12	6.12	0.0000	0.0256	0.0255	0.4872
31-JUL-2023	530991	43.50	42.74	0.0176	0.0417	0.0416	0.7948
31-JUL-2023	530993	10.74	10.74	0.0000	0.0095	0.0095	0.1815
31-JUL-2023	530997	44.15	45.94	-0.0397	0.0452	0.0452	0.8635
31-JUL-2023	531003	67.07	68.43	-0.0201	0.0309	0.0309	0.5903
31-JUL-2023	531017	10.38	10.34	0.0039	0.0378	0.0377	0.7203
31-JUL-2023	531025	1.12	1.17	-0.0437	0.0359	0.0359	0.6859
31-JUL-2023	531027	13.18	13.18	0.0000	0.0250	0.0249	0.4757
31-JUL-2023	531029	6.61	6.61	0.0000	0.0037	0.0037	0.0707
31-JUL-2023	531035	12.69	12.69	0.0000	0.0095	0.0095	0.1815
31-JUL-2023	531041	315.50	310.00	0.0176	0.0324	0.0323	0.6171
31-JUL-2023	531043	11.50	11.39	0.0096	0.0306	0.0305	0.5827
31-JUL-2023	531049	11.00	11.00	0.0000	0.0333	0.0332	0.6343
31-JUL-2023	531051	8.55	8.55	0.0000	0.0228	0.0228	0.4356
31-JUL-2023	531065	4.45	4.45	0.0000	0.0062	0.0062	0.1185
31-JUL-2023	531067	90.99	83.00	0.0919	0.0329	0.0334	0.6381
31-JUL-2023	531069	862.55	865.30	-0.0032	0.0285	0.0284	0.5426
31-JUL-2023	531080	32.85	34.25	-0.0417	0.0491	0.0490	0.9361
31-JUL-2023	531083	5.50	5.50	0.0000	0.0572	0.0571	1.0909
31-JUL-2023	531091	13.86	13.20	0.0488	0.0366	0.0367	0.7012
31-JUL-2023	531099	4.94	4.94	0.0000	0.0232	0.0231	0.4413
31-JUL-2023	531109	55.14	56.72	-0.0283	0.0326	0.0326	0.6228
31-JUL-2023	531111	36.00	35.70	0.0084	0.0344	0.0343	0.6553
31-JUL-2023	531112	172.65	171.95	0.0041	0.0351	0.0350	0.6687
31-JUL-2023	531119	12.13	11.56	0.0481	0.0283	0.0284	0.5426
31-JUL-2023	531126	3.60	3.64	-0.0110	0.0229	0.0229	0.4375
31-JUL-2023	531127	33.81	32.20	0.0488	0.0258	0.0259	0.4948
31-JUL-2023	531129	21.01	19.56	0.0715	0.0304	0.0307	0.5865
31-JUL-2023	531137	0.81	0.82	-0.0123	0.0373	0.0372	0.7107
31-JUL-2023	531144	9.66	10.00	-0.0346	0.0281	0.0282	0.5388
31-JUL-2023	531153	12.13	12.24	-0.0090	0.0327	0.0326	0.6228
31-JUL-2023	531155	5.98	6.00	-0.0033	0.0300	0.0299	0.5712
31-JUL-2023	531156	19.00	18.98	0.0011	0.0293	0.0292	0.5579
31-JUL-2023	531157	7.50	7.85	-0.0456	0.0321	0.0322	0.6152
31-JUL-2023	531158	12.65	12.16	0.0395	0.0342	0.0342	0.6534
31-JUL-2023	531161	103.01	100.77	0.0220	0.0308	0.0308	0.5884
31-JUL-2023	531163	36.90	37.05	-0.0041	0.0302	0.0301	0.5751
31-JUL-2023	531164	0.54	0.54	0.0000	0.0065	0.0065	0.1242
31-JUL-2023	531168	115.95	115.95	0.0000	0.0207	0.0206	0.3936
31-JUL-2023	531169	62.44	63.94	-0.0237	0.0464	0.0463	0.8846
31-JUL-2023	531173	41.37	37.10	0.1089	0.0320	0.0328	0.6266
31-JUL-2023	531175	1.68	1.73	-0.0293	0.0283	0.0283	0.5407
31-JUL-2023	531176	18.05	18.25	-0.0110	0.0337	0.0336	0.6419
31-JUL-2023	531178	39.35	39.64	-0.0073	0.0360	0.0359	0.6859
31-JUL-2023	531190	9.30	8.86	0.0485	0.0310	0.0311	0.5942
31-JUL-2023	531196	0.88	0.88	0.0000	0.0289	0.0289	0.5521
31-JUL-2023	531198	1.99	2.09	-0.0490	0.0343	0.0344	0.6572
31-JUL-2023	531199	53.40	53.40	0.0000	0.0355	0.0354	0.6763
31-JUL-2023	531201	2786.20	2599.70	0.0693	0.0397	0.0399	0.7623
31-JUL-2023	531203	40.74	40.74	0.0000	0.0180	0.0179	0.3420
31-JUL-2023	531207	2.24	2.24	0.0000	0.0111	0.0110	0.2102
31-JUL-2023	531210	37.60	36.00	0.0435	0.0326	0.0327	0.6247
31-JUL-2023	531211	7.01	7.01	0.0000	0.0219	0.0219	0.4184
31-JUL-2023	531212	33.90	33.18	0.0215	0.0390	0.0389	0.7432
31-JUL-2023	531215	130.10	127.25	0.0221	0.0412	0.0411	0.7852
31-JUL-2023	531216	4.44	4.43	0.0023	0.0426	0.0425	0.8120
31-JUL-2023	531219	4.70	4.70	0.0000	0.0294	0.0293	0.5598
31-JUL-2023	531221	9.27	9.50	-0.0245	0.0336	0.0336	0.6419
31-JUL-2023	531223	31.52	31.86	-0.0107	0.0347	0.0346	0.6610
31-JUL-2023	531225	43.04	43.55	-0.0118	0.0331	0.0330	0.6305
31-JUL-2023	531227	62.50	65.00	-0.0392	0.0395	0.0395	0.7546
31-JUL-2023	531228	4.92	4.84	0.0164	0.0157	0.0157	0.2999
31-JUL-2023	531233	14.71	14.61	0.0068	0.0347	0.0346	0.6610
31-JUL-2023	531234	121.10	121.85	-0.0062	0.0319	0.0318	0.6075
31-JUL-2023	531235	14.72	14.72	0.0000	0.0266	0.0266	0.5082
31-JUL-2023	531237	68.26	68.26	0.0000	0.0392	0.0391	0.7470
31-JUL-2023	531240	3.80	3.80	0.0000	0.0350	0.0349	0.6668
31-JUL-2023	531246	14.11	13.95	0.0114	0.0342	0.0341	0.6515
31-JUL-2023	531252	4.09	4.27	-0.0431	0.0338	0.0339	0.6477
31-JUL-2023	531253	345.95	353.55	-0.0217	0.0352	0.0351	0.6706
31-JUL-2023	531254	77.70	77.70	0.0000	0.0445	0.0444	0.8483
31-JUL-2023	531255	36.50	36.81	-0.0085	0.0442	0.0441	0.8425
31-JUL-2023	531257	21.11	21.64	-0.0248	0.0331	0.0331	0.6324
31-JUL-2023	531259	3.61	3.80	-0.0513	0.0334	0.0335	0.6400
31-JUL-2023	531260	438.35	444.35	-0.0136	0.0369	0.0368	0.7031
31-JUL-2023	531265	11.13	11.71	-0.0508	0.0162	0.0165	0.3152
31-JUL-2023	531268	27.22	28.15	-0.0336	0.0252	0.0253	0.4834
31-JUL-2023	531272	6.90	6.90	0.0000	0.0115	0.0114	0.2178
31-JUL-2023	531273	3.12	3.13	-0.0032	0.0408	0.0407	0.7776
31-JUL-2023	531274	10.00	10.00	0.0000	0.0236	0.0235	0.4490
31-JUL-2023	531278	40.71	41.70	-0.0240	0.0315	0.0315	0.6018
31-JUL-2023	531279	41.89	41.89	0.0000	0.0349	0.0348	0.6649
31-JUL-2023	531280	5.70	5.56	0.0249	0.0367	0.0366	0.6992
31-JUL-2023	531281	17.75	18.60	-0.0468	0.0443	0.0443	0.8464
31-JUL-2023	531283	8.91	8.49	0.0483	0.0315	0.0316	0.6037
31-JUL-2023	531287	188.00	181.95	0.0327	0.0375	0.0375	0.7164
31-JUL-2023	531288	11.21	11.21	0.0000	0.0309	0.0309	0.5903
31-JUL-2023	531289	99.43	94.65	0.0493	0.0349	0.0350	0.6687
31-JUL-2023	531297	53.44	53.13	0.0058	0.0391	0.0390	0.7451
31-JUL-2023	531300	2.98	3.04	-0.0199	0.0350	0.0350	0.6687
31-JUL-2023	531301	32.50	32.50	0.0000	0.0381	0.0380	0.7260
31-JUL-2023	531304	40.64	41.46	-0.0200	0.0330	0.0329	0.6286
31-JUL-2023	531306	829.45	826.40	0.0037	0.0306	0.0305	0.5827
31-JUL-2023	531307	19.18	19.16	0.0010	0.0337	0.0336	0.6419
31-JUL-2023	531310	148.85	149.10	-0.0017	0.0319	0.0319	0.6094
31-JUL-2023	531314	18.00	18.00	0.0000	0.0183	0.0182	0.3477
31-JUL-2023	531319	5.62	5.62	0.0000	0.0286	0.0286	0.5464
31-JUL-2023	531323	8.66	9.11	-0.0507	0.0307	0.0308	0.5884
31-JUL-2023	531324	24.66	23.50	0.0482	0.0252	0.0254	0.4853
31-JUL-2023	531327	3.16	3.16	0.0000	0.0308	0.0307	0.5865
31-JUL-2023	531328	0.51	0.51	0.0000	0.0326	0.0325	0.6209
31-JUL-2023	531334	14.62	15.38	-0.0507	0.0362	0.0363	0.6935
31-JUL-2023	531337	2.33	2.35	-0.0085	0.0311	0.0310	0.5923
31-JUL-2023	531338	14.76	14.06	0.0486	0.0344	0.0345	0.6591
31-JUL-2023	531340	35.75	34.72	0.0292	0.0337	0.0337	0.6438
31-JUL-2023	531341	13.50	12.86	0.0486	0.0353	0.0354	0.6763
31-JUL-2023	531346	32.95	33.49	-0.0163	0.0353	0.0352	0.6725
31-JUL-2023	531352	19.00	19.00	0.0000	0.0327	0.0326	0.6228
31-JUL-2023	531357	28.68	27.78	0.0319	0.0706	0.0704	1.3450
31-JUL-2023	531359	151.10	154.50	-0.0223	0.0394	0.0393	0.7508
31-JUL-2023	531360	15.54	15.85	-0.0198	0.0369	0.0368	0.7031
31-JUL-2023	531364	72.97	72.10	0.0120	0.0377	0.0376	0.7183
31-JUL-2023	531370	35.50	35.84	-0.0095	0.0431	0.0430	0.8215
31-JUL-2023	531380	83.90	80.73	0.0385	0.0357	0.0357	0.6820
31-JUL-2023	531381	58.32	58.31	0.0002	0.0393	0.0392	0.7489
31-JUL-2023	531387	5.10	5.10	0.0000	0.0138	0.0138	0.2636
31-JUL-2023	531390	39.00	37.38	0.0424	0.0343	0.0343	0.6553
31-JUL-2023	531395	13.63	13.63	0.0000	0.0276	0.0276	0.5273
31-JUL-2023	531396	3.38	3.55	-0.0491	0.0333	0.0334	0.6381
31-JUL-2023	531397	16.05	16.05	0.0000	0.0222	0.0221	0.4222
31-JUL-2023	531398	110.74	104.08	0.0620	0.0354	0.0355	0.6782
31-JUL-2023	531399	59.20	60.40	-0.0201	0.0336	0.0335	0.6400
31-JUL-2023	531402	15.00	15.00	0.0000	0.0347	0.0346	0.6610
31-JUL-2023	531406	7.50	7.50	0.0000	0.0204	0.0203	0.3878
31-JUL-2023	531409	12.60	12.75	-0.0118	0.0313	0.0312	0.5961
31-JUL-2023	531411	1.60	1.59	0.0063	0.0304	0.0303	0.5789
31-JUL-2023	531412	94.11	89.63	0.0488	0.0288	0.0289	0.5521
31-JUL-2023	531413	7.77	8.17	-0.0502	0.0311	0.0312	0.5961
31-JUL-2023	531416	23.30	22.85	0.0195	0.0394	0.0393	0.7508
31-JUL-2023	531417	2.56	2.67	-0.0421	0.0347	0.0347	0.6629
31-JUL-2023	531420	2.52	2.43	0.0364	0.0196	0.0198	0.3783
31-JUL-2023	531432	5.06	5.32	-0.0501	0.0321	0.0322	0.6152
31-JUL-2023	531433	2.60	2.60	0.0000	0.0359	0.0358	0.6840
31-JUL-2023	531436	3.00	3.00	0.0000	0.0256	0.0256	0.4891
31-JUL-2023	531437	26.07	25.96	0.0042	0.0326	0.0325	0.6209
31-JUL-2023	531444	9.00	9.00	0.0000	0.0314	0.0313	0.5980
31-JUL-2023	531454	20.05	20.09	-0.0020	0.0330	0.0329	0.6286
31-JUL-2023	531456	1.37	1.44	-0.0498	0.0370	0.0370	0.7069
31-JUL-2023	531460	3.90	4.10	-0.0500	0.0406	0.0407	0.7776
31-JUL-2023	531465	0.49	0.49	0.0000	0.0128	0.0127	0.2426
31-JUL-2023	531471	8.47	8.90	-0.0495	0.0396	0.0397	0.7585
31-JUL-2023	531472	22.69	21.61	0.0488	0.0423	0.0423	0.8081
31-JUL-2023	531489	478.40	460.20	0.0388	0.0348	0.0348	0.6649
31-JUL-2023	531494	6.50	6.84	-0.0510	0.0380	0.0381	0.7279
31-JUL-2023	531496	3.70	3.70	0.0000	0.0287	0.0286	0.5464
31-JUL-2023	531499	5.55	5.50	0.0090	0.0410	0.0410	0.7833
31-JUL-2023	531502	4.69	4.60	0.0194	0.0170	0.0170	0.3248
31-JUL-2023	531503	44.11	42.00	0.0490	0.0366	0.0367	0.7012
31-JUL-2023	531505	17.48	16.65	0.0486	0.0173	0.0176	0.3362
31-JUL-2023	531506	6.67	6.67	0.0000	0.0153	0.0152	0.2904
31-JUL-2023	531509	16.49	15.80	0.0427	0.0342	0.0343	0.6553
31-JUL-2023	531512	9.53	9.74	-0.0218	0.0333	0.0333	0.6362
31-JUL-2023	531515	0.52	0.52	0.0000	0.0209	0.0208	0.3974
31-JUL-2023	531518	0.41	0.42	-0.0241	0.1415	0.1411	2.6957
31-JUL-2023	531521	6.01	6.01	0.0000	0.0073	0.0073	0.1395
31-JUL-2023	531525	21.92	20.88	0.0486	0.0443	0.0444	0.8483
31-JUL-2023	531529	6.75	6.88	-0.0191	0.0296	0.0295	0.5636
31-JUL-2023	531533	65.00	64.32	0.0105	0.0370	0.0370	0.7069
31-JUL-2023	531539	16.82	17.58	-0.0442	0.0431	0.0431	0.8234
31-JUL-2023	531540	109.00	110.50	-0.0137	0.0365	0.0364	0.6954
31-JUL-2023	531541	2.40	2.31	0.0382	0.0356	0.0356	0.6801
31-JUL-2023	531550	100.12	98.16	0.0198	0.0384	0.0383	0.7317
31-JUL-2023	531552	17.39	16.85	0.0315	0.0433	0.0432	0.8253
31-JUL-2023	531553	8.03	8.45	-0.0510	0.0295	0.0296	0.5655
31-JUL-2023	531560	30.00	30.00	0.0000	0.0237	0.0236	0.4509
31-JUL-2023	531568	1.98	2.08	-0.0493	0.0194	0.0197	0.3764
31-JUL-2023	531569	70.00	69.95	0.0007	0.0384	0.0383	0.7317
31-JUL-2023	531574	3.68	3.68	0.0000	0.0330	0.0329	0.6286
31-JUL-2023	531578	4.00	4.00	0.0000	0.0375	0.0374	0.7145
31-JUL-2023	531582	24.91	26.22	-0.0513	0.0357	0.0358	0.6840
31-JUL-2023	531583	28.93	28.93	0.0000	0.0301	0.0300	0.5731
31-JUL-2023	531585	6.76	6.67	0.0134	0.0310	0.0310	0.5923
31-JUL-2023	531591	9.59	9.88	-0.0298	0.0330	0.0330	0.6305
31-JUL-2023	531592	3.17	3.20	-0.0094	0.0320	0.0319	0.6094
31-JUL-2023	531594	16.00	15.30	0.0447	0.0362	0.0363	0.6935
31-JUL-2023	531600	103.95	109.40	-0.0511	0.0291	0.0293	0.5598
31-JUL-2023	531608	126.90	125.70	0.0095	0.0333	0.0332	0.6343
31-JUL-2023	531609	200.00	200.00	0.0000	0.0372	0.0371	0.7088
31-JUL-2023	531613	1.89	1.85	0.0214	0.0342	0.0341	0.6515
31-JUL-2023	531616	61.39	64.61	-0.0511	0.0399	0.0400	0.7642
31-JUL-2023	531626	5.26	5.36	-0.0188	0.0414	0.0413	0.7890
31-JUL-2023	531628	12.73	12.98	-0.0194	0.0154	0.0154	0.2942
31-JUL-2023	531635	43.77	42.58	0.0276	0.0381	0.0380	0.7260
31-JUL-2023	531637	486.20	477.05	0.0190	0.0297	0.0296	0.5655
31-JUL-2023	531638	181.20	172.60	0.0486	0.0317	0.0318	0.6075
31-JUL-2023	531640	12.23	12.23	0.0000	0.0175	0.0175	0.3343
31-JUL-2023	531644	13.65	13.65	0.0000	0.0262	0.0262	0.5006
31-JUL-2023	531650	2.43	2.32	0.0463	0.0115	0.0120	0.2293
31-JUL-2023	531651	78.00	78.84	-0.0107	0.0282	0.0281	0.5368
31-JUL-2023	531652	33.37	33.37	0.0000	0.0313	0.0312	0.5961
31-JUL-2023	531658	19.44	19.44	0.0000	0.0263	0.0262	0.5006
31-JUL-2023	531661	10.57	10.39	0.0172	0.0347	0.0347	0.6629
31-JUL-2023	531663	1.55	1.55	0.0000	0.0205	0.0204	0.3897
31-JUL-2023	531667	38.92	39.57	-0.0166	0.0389	0.0388	0.7413
31-JUL-2023	531668	1.61	1.57	0.0252	0.0416	0.0415	0.7929
31-JUL-2023	531671	2.09	2.20	-0.0513	0.0257	0.0259	0.4948
31-JUL-2023	531672	18.81	19.69	-0.0457	0.0327	0.0328	0.6266
31-JUL-2023	531673	14.20	14.05	0.0106	0.0352	0.0351	0.6706
31-JUL-2023	531676	12.39	11.80	0.0488	0.0273	0.0274	0.5235
31-JUL-2023	531677	37.11	37.11	0.0000	0.0146	0.0146	0.2789
31-JUL-2023	531680	7.08	7.45	-0.0509	0.0299	0.0300	0.5731
31-JUL-2023	531681	0.64	0.65	-0.0155	0.0309	0.0308	0.5884
31-JUL-2023	531686	2.42	2.42	0.0000	0.0184	0.0184	0.3515
31-JUL-2023	531688	63.85	64.90	-0.0163	0.0376	0.0375	0.7164
31-JUL-2023	531692	1.45	1.45	0.0000	0.0216	0.0215	0.4108
31-JUL-2023	531694	11.25	10.90	0.0316	0.0432	0.0431	0.8234
31-JUL-2023	531716	1.37	1.32	0.0372	0.0492	0.0492	0.9400
31-JUL-2023	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	531726	189.55	187.30	0.0119	0.0317	0.0316	0.6037
31-JUL-2023	531727	54.96	56.17	-0.0218	0.0297	0.0296	0.5655
31-JUL-2023	531735	18.05	18.05	0.0000	0.0131	0.0130	0.2484
31-JUL-2023	531737	0.68	0.69	-0.0146	0.0154	0.0154	0.2942
31-JUL-2023	531739	6.84	6.70	0.0207	0.0265	0.0265	0.5063
31-JUL-2023	531743	23.68	23.68	0.0000	0.0101	0.0101	0.1930
31-JUL-2023	531744	46.00	45.98	0.0004	0.0410	0.0409	0.7814
31-JUL-2023	531752	0.79	0.80	-0.0126	0.0367	0.0367	0.7012
31-JUL-2023	531758	8.13	7.75	0.0479	0.0311	0.0312	0.5961
31-JUL-2023	531762	11.04	11.62	-0.0512	0.0403	0.0404	0.7718
31-JUL-2023	531769	4.27	4.49	-0.0502	0.0198	0.0201	0.3840
31-JUL-2023	531771	40.90	41.08	-0.0044	0.0193	0.0192	0.3668
31-JUL-2023	531775	0.61	0.61	0.0000	0.0097	0.0097	0.1853
31-JUL-2023	531778	21.01	21.86	-0.0397	0.0364	0.0364	0.6954
31-JUL-2023	531779	25.18	25.18	0.0000	0.0281	0.0281	0.5368
31-JUL-2023	531780	24.32	24.43	-0.0045	0.0323	0.0323	0.6171
31-JUL-2023	531784	1.77	1.74	0.0171	0.0405	0.0405	0.7738
31-JUL-2023	531797	7.17	7.17	0.0000	0.0077	0.0077	0.1471
31-JUL-2023	531802	25.70	26.05	-0.0135	0.0438	0.0437	0.8349
31-JUL-2023	531810	99.35	97.95	0.0142	0.0314	0.0314	0.5999
31-JUL-2023	531812	0.63	0.62	0.0160	0.0334	0.0333	0.6362
31-JUL-2023	531813	71.25	68.32	0.0420	0.0333	0.0334	0.6381
31-JUL-2023	531814	9.47	9.31	0.0170	0.0369	0.0368	0.7031
31-JUL-2023	531819	17.63	17.63	0.0000	0.0120	0.0120	0.2293
31-JUL-2023	531821	84.55	84.55	0.0000	0.0324	0.0323	0.6171
31-JUL-2023	531822	57.00	56.49	0.0090	0.0442	0.0441	0.8425
31-JUL-2023	531825	12.00	12.00	0.0000	0.0040	0.0040	0.0764
31-JUL-2023	531832	7.20	7.57	-0.0501	0.0311	0.0312	0.5961
31-JUL-2023	531834	4.18	3.99	0.0465	0.0386	0.0386	0.7375
31-JUL-2023	531841	16.50	16.50	0.0000	0.0348	0.0347	0.6629
31-JUL-2023	531842	27.39	27.36	0.0011	0.0322	0.0322	0.6152
31-JUL-2023	531846	20.00	20.00	0.0000	0.0327	0.0326	0.6228
31-JUL-2023	531847	700.00	716.85	-0.0238	0.0236	0.0236	0.4509
31-JUL-2023	531859	64.58	65.89	-0.0201	0.0384	0.0383	0.7317
31-JUL-2023	531861	34.19	35.00	-0.0234	0.0328	0.0328	0.6266
31-JUL-2023	531862	117.85	114.55	0.0284	0.0234	0.0234	0.4471
31-JUL-2023	531867	5.75	5.48	0.0481	0.0419	0.0419	0.8005
31-JUL-2023	531869	19.63	19.69	-0.0031	0.0239	0.0238	0.4547
31-JUL-2023	531870	19.50	18.58	0.0483	0.0378	0.0379	0.7241
31-JUL-2023	531878	8.49	8.30	0.0226	0.0521	0.0520	0.9935
31-JUL-2023	531881	20.80	20.34	0.0224	0.0358	0.0357	0.6820
31-JUL-2023	531885	8.13	8.13	0.0000	0.0017	0.0017	0.0325
31-JUL-2023	531887	9.89	9.89	0.0000	0.0104	0.0104	0.1987
31-JUL-2023	531888	133.65	127.05	0.0506	0.0382	0.0383	0.7317
31-JUL-2023	531889	172.30	164.10	0.0488	0.0329	0.0330	0.6305
31-JUL-2023	531893	0.87	0.86	0.0116	0.0407	0.0406	0.7757
31-JUL-2023	531900	19.70	20.64	-0.0466	0.0418	0.0419	0.8005
31-JUL-2023	531902	20.31	20.72	-0.0200	0.0460	0.0459	0.8769
31-JUL-2023	531909	6.40	6.75	-0.0532	0.0360	0.0361	0.6897
31-JUL-2023	531910	30.69	30.69	0.0000	0.0328	0.0327	0.6247
31-JUL-2023	531911	23.90	23.90	0.0000	0.0288	0.0287	0.5483
31-JUL-2023	531913	7.72	7.93	-0.0268	0.0364	0.0363	0.6935
31-JUL-2023	531917	0.95	0.99	-0.0412	0.0299	0.0299	0.5712
31-JUL-2023	531918	6.89	6.89	0.0000	0.0158	0.0158	0.3019
31-JUL-2023	531923	47.77	45.50	0.0487	0.0369	0.0370	0.7069
31-JUL-2023	531925	1.20	1.26	-0.0488	0.0310	0.0311	0.5942
31-JUL-2023	531928	8.95	8.53	0.0481	0.0162	0.0165	0.3152
31-JUL-2023	531929	6.00	5.81	0.0322	0.0402	0.0402	0.7680
31-JUL-2023	531930	28.00	28.01	-0.0004	0.0368	0.0367	0.7012
31-JUL-2023	531931	122.50	122.50	0.0000	0.0348	0.0348	0.6649
31-JUL-2023	531944	11.85	12.09	-0.0201	0.0208	0.0208	0.3974
31-JUL-2023	531946	8.75	8.75	0.0000	0.0112	0.0112	0.2140
31-JUL-2023	531950	2.62	2.51	0.0429	0.0346	0.0346	0.6610
31-JUL-2023	531952	52.02	51.55	0.0091	0.0306	0.0305	0.5827
31-JUL-2023	531959	10.70	11.00	-0.0277	0.0264	0.0264	0.5044
31-JUL-2023	531960	1.95	2.05	-0.0500	0.0241	0.0243	0.4643
31-JUL-2023	531962	32.00	31.38	0.0196	0.0351	0.0350	0.6687
31-JUL-2023	531968	16.21	16.21	0.0000	0.0312	0.0311	0.5942
31-JUL-2023	531977	4.57	4.58	-0.0022	0.0324	0.0323	0.6171
31-JUL-2023	531979	36.28	36.79	-0.0140	0.0258	0.0257	0.4910
31-JUL-2023	531980	11.58	11.58	0.0000	0.0224	0.0223	0.4260
31-JUL-2023	531982	51.85	52.90	-0.0200	0.0375	0.0374	0.7145
31-JUL-2023	531989	12.24	11.75	0.0409	0.0179	0.0181	0.3458
31-JUL-2023	531991	0.69	0.72	-0.0426	0.0308	0.0309	0.5903
31-JUL-2023	531994	65.30	68.30	-0.0449	0.0279	0.0280	0.5349
31-JUL-2023	531996	5.68	5.86	-0.0312	0.0334	0.0334	0.6381
31-JUL-2023	531997	4.99	4.99	0.0000	0.0122	0.0122	0.2331
31-JUL-2023	532001	30.83	31.00	-0.0055	0.0456	0.0455	0.8693
31-JUL-2023	532005	55.72	56.85	-0.0201	0.0420	0.0419	0.8005
31-JUL-2023	532007	12.50	12.61	-0.0088	0.0295	0.0294	0.5617
31-JUL-2023	532011	199.40	195.85	0.0180	0.0287	0.0287	0.5483
31-JUL-2023	532015	3.80	3.64	0.0430	0.0386	0.0386	0.7375
31-JUL-2023	532016	16.51	16.51	0.0000	0.0116	0.0116	0.2216
31-JUL-2023	532022	13.48	11.85	0.1289	0.0347	0.0358	0.6840
31-JUL-2023	532024	7.29	7.29	0.0000	0.0023	0.0023	0.0439
31-JUL-2023	532035	16.97	16.63	0.0202	0.0353	0.0352	0.6725
31-JUL-2023	532039	63.43	62.12	0.0209	0.0278	0.0278	0.5311
31-JUL-2023	532041	5.67	5.60	0.0124	0.0493	0.0492	0.9400
31-JUL-2023	532042	28.51	28.50	0.0004	0.0357	0.0356	0.6801
31-JUL-2023	532053	62.85	59.73	0.0509	0.0363	0.0363	0.6935
31-JUL-2023	532056	17.00	17.10	-0.0059	0.0331	0.0330	0.6305
31-JUL-2023	532057	95.30	94.20	0.0116	0.0346	0.0345	0.6591
31-JUL-2023	532067	489.70	475.75	0.0289	0.0276	0.0276	0.5273
31-JUL-2023	532070	124.80	121.20	0.0293	0.0370	0.0370	0.7069
31-JUL-2023	532072	0.32	0.32	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	532078	24.25	24.25	0.0000	0.0167	0.0167	0.3191
31-JUL-2023	532083	3.13	3.13	0.0000	0.0004	0.0004	0.0076
31-JUL-2023	532090	2.11	2.14	-0.0141	0.0311	0.0310	0.5923
31-JUL-2023	532092	2.88	3.03	-0.0508	0.0402	0.0403	0.7699
31-JUL-2023	532100	6.70	6.50	0.0303	0.0560	0.0559	1.0680
31-JUL-2023	532102	35.80	34.55	0.0355	0.0356	0.0356	0.6801
31-JUL-2023	532113	4.30	4.30	0.0000	0.0383	0.0383	0.7317
31-JUL-2023	532123	13.74	14.02	-0.0202	0.0371	0.0370	0.7069
31-JUL-2023	532124	10.28	10.53	-0.0240	0.0362	0.0362	0.6916
31-JUL-2023	532139	1.34	1.34	0.0000	0.0076	0.0075	0.1433
31-JUL-2023	532140	25.99	26.50	-0.0194	0.0450	0.0449	0.8578
31-JUL-2023	532145	11.27	12.13	-0.0735	0.0389	0.0391	0.7470
31-JUL-2023	532154	0.47	0.49	-0.0417	0.1389	0.1386	2.6479
31-JUL-2023	532159	14.94	15.24	-0.0199	0.0398	0.0397	0.7585
31-JUL-2023	532160	7.08	6.93	0.0214	0.0257	0.0256	0.4891
31-JUL-2023	532164	9.84	10.35	-0.0505	0.0378	0.0378	0.7222
31-JUL-2023	532167	24.80	24.80	0.0000	0.0102	0.0101	0.1930
31-JUL-2023	532183	10.22	10.02	0.0198	0.0374	0.0373	0.7126
31-JUL-2023	532217	10.18	9.40	0.0797	0.0431	0.0434	0.8292
31-JUL-2023	532230	80.48	79.51	0.0121	0.0246	0.0245	0.4681
31-JUL-2023	532262	1185.45	1209.00	-0.0197	0.0285	0.0285	0.5445
31-JUL-2023	532271	2.89	2.94	-0.0172	0.0428	0.0427	0.8158
31-JUL-2023	532275	0.73	0.76	-0.0403	0.0194	0.0196	0.3745
31-JUL-2023	532284	30.17	30.18	-0.0003	0.0259	0.0258	0.4929
31-JUL-2023	532304	43.00	43.00	0.0000	0.0335	0.0334	0.6381
31-JUL-2023	532315	7.06	7.20	-0.0196	0.0365	0.0364	0.6954
31-JUL-2023	532320	17.49	18.16	-0.0376	0.0451	0.0451	0.8616
31-JUL-2023	532323	48.92	47.06	0.0388	0.0279	0.0279	0.5330
31-JUL-2023	532329	735.30	744.85	-0.0129	0.0396	0.0395	0.7546
31-JUL-2023	532333	39.15	39.05	0.0026	0.0315	0.0314	0.5999
31-JUL-2023	532334	31.03	31.00	0.0010	0.0367	0.0366	0.6992
31-JUL-2023	532336	0.72	0.72	0.0000	0.0112	0.0112	0.2140
31-JUL-2023	532340	4.77	5.02	-0.0511	0.0515	0.0515	0.9839
31-JUL-2023	532344	284.20	289.95	-0.0200	0.0385	0.0384	0.7336
31-JUL-2023	532350	1.85	1.80	0.0274	0.0356	0.0356	0.6801
31-JUL-2023	532354	10.22	10.75	-0.0506	0.0434	0.0435	0.8311
31-JUL-2023	532355	5.13	5.35	-0.0420	0.0407	0.0407	0.7776
31-JUL-2023	532359	0.62	0.62	0.0000	0.0274	0.0274	0.5235
31-JUL-2023	532362	66.30	66.60	-0.0045	0.0333	0.0332	0.6343
31-JUL-2023	532373	24.59	25.09	-0.0201	0.0370	0.0369	0.7050
31-JUL-2023	532378	2.38	2.38	0.0000	0.0199	0.0198	0.3783
31-JUL-2023	532379	4.54	4.33	0.0474	0.0405	0.0406	0.7757
31-JUL-2023	532380	15.10	12.59	0.1818	0.0338	0.0361	0.6897
31-JUL-2023	532384	180.50	182.20	-0.0094	0.0265	0.0265	0.5063
31-JUL-2023	532397	8.16	8.16	0.0000	0.0334	0.0333	0.6362
31-JUL-2023	532402	4.10	4.10	0.0000	0.0381	0.0380	0.7260
31-JUL-2023	532403	3.96	3.78	0.0465	0.0226	0.0228	0.4356
31-JUL-2023	532404	41.33	39.90	0.0352	0.0306	0.0306	0.5846
31-JUL-2023	532406	820.20	825.80	-0.0068	0.0333	0.0332	0.6343
31-JUL-2023	532407	96.93	95.20	0.0180	0.0320	0.0319	0.6094
31-JUL-2023	532410	31.69	31.87	-0.0057	0.0348	0.0347	0.6629
31-JUL-2023	532425	13.50	13.00	0.0377	0.0403	0.0403	0.7699
31-JUL-2023	532435	82.14	85.45	-0.0395	0.0285	0.0285	0.5445
31-JUL-2023	532444	1.14	1.09	0.0449	0.0359	0.0360	0.6878
31-JUL-2023	532455	19.40	20.06	-0.0335	0.0392	0.0392	0.7489
31-JUL-2023	532459	78.09	80.39	-0.0290	0.0368	0.0368	0.7031
31-JUL-2023	532467	119.55	113.90	0.0484	0.0331	0.0332	0.6343
31-JUL-2023	532468	12287.90	12252.75	0.0029	0.0172	0.0171	0.3267
31-JUL-2023	532470	13.08	13.08	0.0000	0.0199	0.0199	0.3802
31-JUL-2023	532485	422.65	421.30	0.0032	0.0107	0.0107	0.2044
31-JUL-2023	532503	791.50	752.60	0.0504	0.0195	0.0198	0.3783
31-JUL-2023	532645	1.85	1.80	0.0274	0.0476	0.0475	0.9075
31-JUL-2023	532656	6.62	6.52	0.0152	0.0295	0.0294	0.5617
31-JUL-2023	532676	8.26	8.26	0.0000	0.0393	0.0392	0.7489
31-JUL-2023	532701	8.15	8.45	-0.0361	0.0362	0.0362	0.6916
31-JUL-2023	532723	23.00	22.93	0.0030	0.0452	0.0451	0.8616
31-JUL-2023	532742	6729.60	6788.60	-0.0087	0.0193	0.0193	0.3687
31-JUL-2023	532744	11.66	11.15	0.0447	0.0350	0.0350	0.6687
31-JUL-2023	532745	27.33	27.35	-0.0007	0.0323	0.0322	0.6152
31-JUL-2023	532766	1.32	1.26	0.0465	0.0359	0.0360	0.6878
31-JUL-2023	532806	35.59	33.90	0.0486	0.0363	0.0363	0.6935
31-JUL-2023	532820	5.71	5.60	0.0195	0.0364	0.0364	0.6954
31-JUL-2023	532825	6.37	6.37	0.0000	0.0296	0.0296	0.5655
31-JUL-2023	532829	141.30	144.15	-0.0200	0.0340	0.0339	0.6477
31-JUL-2023	532855	68.41	65.04	0.0505	0.0416	0.0417	0.7967
31-JUL-2023	532879	130.70	125.45	0.0410	0.0379	0.0379	0.7241
31-JUL-2023	532893	57.08	59.23	-0.0370	0.0252	0.0253	0.4834
31-JUL-2023	532911	6.98	7.04	-0.0086	0.0152	0.0151	0.2885
31-JUL-2023	532918	26.41	25.00	0.0549	0.0250	0.0253	0.4834
31-JUL-2023	532933	24.80	25.94	-0.0449	0.0305	0.0306	0.5846
31-JUL-2023	532957	32.11	32.76	-0.0200	0.0350	0.0349	0.6668
31-JUL-2023	532975	6.27	6.27	0.0000	0.0308	0.0307	0.5865
31-JUL-2023	532985	70.70	70.60	0.0014	0.0071	0.0071	0.1356
31-JUL-2023	532992	19.00	19.20	-0.0105	0.0326	0.0325	0.6209
31-JUL-2023	533014	39.97	39.56	0.0103	0.0324	0.0323	0.6171
31-JUL-2023	533018	2553.60	2432.00	0.0488	0.3057	0.3050	5.8270
31-JUL-2023	533019	1145.85	1091.30	0.0488	0.0468	0.0468	0.8941
31-JUL-2023	533056	51.83	52.49	-0.0127	0.0340	0.0339	0.6477
31-JUL-2023	533095	4920.00	4950.00	-0.0061	0.0207	0.0207	0.3955
31-JUL-2023	533101	183.45	181.95	0.0082	0.0375	0.0374	0.7145
31-JUL-2023	533108	15.92	15.34	0.0371	0.0334	0.0334	0.6381
31-JUL-2023	533110	15.19	15.50	-0.0202	0.0506	0.0505	0.9648
31-JUL-2023	533149	6.81	7.16	-0.0501	0.0418	0.0419	0.8005
31-JUL-2023	533167	39.60	39.95	-0.0088	0.0315	0.0314	0.5999
31-JUL-2023	533170	141.45	141.70	-0.0018	0.0326	0.0325	0.6209
31-JUL-2023	533202	2.79	2.66	0.0477	0.0382	0.0382	0.7298
31-JUL-2023	533212	83.55	85.14	-0.0189	0.0387	0.0387	0.7394
31-JUL-2023	533268	2.92	3.06	-0.0468	0.0327	0.0328	0.6266
31-JUL-2023	533285	53.72	52.30	0.0268	0.0359	0.0358	0.6840
31-JUL-2023	533289	38.59	39.08	-0.0126	0.0328	0.0328	0.6266
31-JUL-2023	533315	23.20	23.45	-0.0107	0.0420	0.0419	0.8005
31-JUL-2023	533407	17.24	17.11	0.0076	0.0346	0.0345	0.6591
31-JUL-2023	533427	17.00	16.58	0.0250	0.0406	0.0406	0.7757
31-JUL-2023	533477	516.65	522.95	-0.0121	0.0260	0.0260	0.4967
31-JUL-2023	533602	3.87	3.89	-0.0052	0.0320	0.0319	0.6094
31-JUL-2023	533608	111.60	109.85	0.0158	0.0337	0.0336	0.6419
31-JUL-2023	533896	17.76	18.30	-0.0300	0.0428	0.0427	0.8158
31-JUL-2023	534060	1.50	1.50	0.0000	0.0364	0.0363	0.6935
31-JUL-2023	534063	60.76	61.99	-0.0200	0.0251	0.0251	0.4795
31-JUL-2023	534064	21.42	19.48	0.0949	0.0319	0.0325	0.6209
31-JUL-2023	534190	2.48	2.61	-0.0511	0.0329	0.0330	0.6305
31-JUL-2023	534338	52.00	52.00	0.0000	0.0293	0.0292	0.5579
31-JUL-2023	534422	4.56	4.74	-0.0387	0.0360	0.0360	0.6878
31-JUL-2023	534612	34.04	34.73	-0.0201	0.0385	0.0384	0.7336
31-JUL-2023	534618	1398.50	1450.35	-0.0364	0.0328	0.0328	0.6266
31-JUL-2023	534623	21.44	21.53	-0.0042	0.0313	0.0313	0.5980
31-JUL-2023	534639	24.20	24.20	0.0000	0.0322	0.0322	0.6152
31-JUL-2023	534680	261.50	241.30	0.0804	0.0313	0.0317	0.6056
31-JUL-2023	534691	17.45	17.29	0.0092	0.0340	0.0339	0.6477
31-JUL-2023	534731	0.95	0.98	-0.0311	0.0284	0.0284	0.5426
31-JUL-2023	534732	22.33	22.66	-0.0147	0.0368	0.0367	0.7012
31-JUL-2023	534733	11.43	12.03	-0.0512	0.0376	0.0377	0.7203
31-JUL-2023	534741	0.82	0.81	0.0123	0.0320	0.0320	0.6114
31-JUL-2023	534755	0.64	0.61	0.0480	0.0391	0.0392	0.7489
31-JUL-2023	534796	13.71	13.70	0.0007	0.0331	0.0330	0.6305
31-JUL-2023	534920	1.55	1.55	0.0000	0.0093	0.0092	0.1758
31-JUL-2023	535136	462.60	440.60	0.0487	0.0325	0.0326	0.6228
31-JUL-2023	535204	3.04	2.81	0.0787	0.0422	0.0425	0.8120
31-JUL-2023	535205	2.76	2.90	-0.0495	0.0402	0.0403	0.7699
31-JUL-2023	535267	7.32	6.98	0.0476	0.0489	0.0489	0.9342
31-JUL-2023	535276	715.57	712.64	0.0041	0.0062	0.0062	0.1185
31-JUL-2023	535387	31.39	29.90	0.0486	0.0241	0.0243	0.4643
31-JUL-2023	535431	1.79	1.81	-0.0111	0.0360	0.0359	0.6859
31-JUL-2023	535566	150.00	147.00	0.0202	0.0373	0.0372	0.7107
31-JUL-2023	535620	110.00	104.80	0.0484	0.0346	0.0347	0.6629
31-JUL-2023	535621	72.95	70.00	0.0413	0.0297	0.0298	0.5693
31-JUL-2023	535657	17.10	17.30	-0.0116	0.0394	0.0393	0.7508
31-JUL-2023	535667	26.13	27.50	-0.0511	0.0349	0.0350	0.6687
31-JUL-2023	535693	39.92	41.76	-0.0451	0.0338	0.0339	0.6477
31-JUL-2023	535694	1.56	1.64	-0.0500	0.0133	0.0138	0.2636
31-JUL-2023	535719	57.69	58.86	-0.0201	0.0355	0.0354	0.6763
31-JUL-2023	535730	1.16	1.17	-0.0086	0.0563	0.0562	1.0737
31-JUL-2023	536128	0.30	0.29	0.0339	0.0166	0.0168	0.3210
31-JUL-2023	536264	372.00	377.60	-0.0149	0.0329	0.0328	0.6266
31-JUL-2023	536493	445.20	458.30	-0.0290	0.0225	0.0225	0.4299
31-JUL-2023	536565	9.95	9.48	0.0484	0.0305	0.0306	0.5846
31-JUL-2023	536659	13.35	13.85	-0.0368	0.0323	0.0324	0.6190
31-JUL-2023	536672	6.07	5.97	0.0166	0.0318	0.0317	0.6056
31-JUL-2023	536709	16.86	16.06	0.0486	0.0370	0.0371	0.7088
31-JUL-2023	536751	0.49	0.51	-0.0400	0.0248	0.0249	0.4757
31-JUL-2023	536846	33.36	33.36	0.0000	0.0361	0.0360	0.6878
31-JUL-2023	536868	10.47	10.79	-0.0301	0.0310	0.0310	0.5923
31-JUL-2023	536965	6.01	6.32	-0.0503	0.0507	0.0507	0.9686
31-JUL-2023	536974	20.52	20.03	0.0242	0.0261	0.0261	0.4986
31-JUL-2023	537069	20.45	20.90	-0.0218	0.0375	0.0374	0.7145
31-JUL-2023	537253	56.33	56.65	-0.0057	0.0321	0.0320	0.6114
31-JUL-2023	537254	3.07	3.21	-0.0446	0.0339	0.0340	0.6496
31-JUL-2023	537259	521.20	490.15	0.0614	0.0257	0.0260	0.4967
31-JUL-2023	537326	37.79	36.44	0.0364	0.0381	0.0381	0.7279
31-JUL-2023	537392	14.53	13.84	0.0487	0.0372	0.0373	0.7126
31-JUL-2023	537524	0.54	0.56	-0.0364	0.0301	0.0302	0.5770
31-JUL-2023	537536	97.03	95.38	0.0172	0.0341	0.0341	0.6515
31-JUL-2023	537707	22.64	22.83	-0.0084	0.0339	0.0338	0.6457
31-JUL-2023	537709	5.19	5.25	-0.0115	0.0343	0.0343	0.6553
31-JUL-2023	537750	148.60	156.50	-0.0518	0.0259	0.0261	0.4986
31-JUL-2023	537766	3.78	3.78	0.0000	0.0332	0.0331	0.6324
31-JUL-2023	537800	2.93	2.94	-0.0034	0.0349	0.0349	0.6668
31-JUL-2023	537838	0.63	0.63	0.0000	0.0084	0.0084	0.1605
31-JUL-2023	537839	72.00	69.05	0.0418	0.0350	0.0350	0.6687
31-JUL-2023	537840	21.04	22.14	-0.0510	0.0295	0.0296	0.5655
31-JUL-2023	537985	30.90	30.25	0.0213	0.0378	0.0377	0.7203
31-JUL-2023	538081	3.94	4.03	-0.0226	0.0315	0.0314	0.5999
31-JUL-2023	538092	73.50	73.30	0.0027	0.0298	0.0297	0.5674
31-JUL-2023	538119	30.17	30.03	0.0047	0.0356	0.0355	0.6782
31-JUL-2023	538180	0.50	0.50	0.0000	0.0293	0.0293	0.5598
31-JUL-2023	538212	0.75	0.76	-0.0132	0.0364	0.0363	0.6935
31-JUL-2023	538273	40.25	40.25	0.0000	0.0344	0.0343	0.6553
31-JUL-2023	538351	7.00	7.14	-0.0198	0.0398	0.0397	0.7585
31-JUL-2023	538382	198.65	209.10	-0.0513	0.0344	0.0345	0.6591
31-JUL-2023	538395	63.70	65.00	-0.0202	0.0340	0.0339	0.6477
31-JUL-2023	538401	70.11	64.53	0.0829	0.0371	0.0374	0.7145
31-JUL-2023	538402	92.00	92.40	-0.0043	0.0403	0.0402	0.7680
31-JUL-2023	538433	0.49	0.48	0.0206	0.0236	0.0236	0.4509
31-JUL-2023	538446	159.55	157.90	0.0104	0.0223	0.0222	0.4241
31-JUL-2023	538451	49.17	46.83	0.0488	0.0301	0.0302	0.5770
31-JUL-2023	538452	20.96	20.98	-0.0010	0.0321	0.0320	0.6114
31-JUL-2023	538464	2.51	2.64	-0.0505	0.0376	0.0377	0.7203
31-JUL-2023	538465	29.00	28.45	0.0191	0.0203	0.0203	0.3878
31-JUL-2023	538476	23.95	23.95	0.0000	0.0362	0.0361	0.6897
31-JUL-2023	538521	22.50	23.99	-0.0641	0.0195	0.0199	0.3802
31-JUL-2023	538537	0.55	0.53	0.0370	0.0287	0.0287	0.5483
31-JUL-2023	538539	21.22	20.81	0.0195	0.0441	0.0440	0.8406
31-JUL-2023	538540	0.79	0.85	-0.0732	0.0400	0.0402	0.7680
31-JUL-2023	538541	10.33	9.84	0.0486	0.0085	0.0091	0.1739
31-JUL-2023	538542	6.30	6.30	0.0000	0.0466	0.0464	0.8865
31-JUL-2023	538546	92.92	85.84	0.0793	0.0506	0.0508	0.9705
31-JUL-2023	538556	84.32	84.63	-0.0037	0.0171	0.0171	0.3267
31-JUL-2023	538563	6.01	6.01	0.0000	0.0005	0.0005	0.0096
31-JUL-2023	538564	242.10	241.15	0.0039	0.0299	0.0298	0.5693
31-JUL-2023	538565	290.30	290.60	-0.0010	0.0297	0.0296	0.5655
31-JUL-2023	538568	30.52	29.07	0.0487	0.0351	0.0352	0.6725
31-JUL-2023	538569	2.54	2.52	0.0079	0.0382	0.0381	0.7279
31-JUL-2023	538575	0.40	0.42	-0.0488	0.0077	0.0084	0.1605
31-JUL-2023	538596	2.78	2.78	0.0000	0.0414	0.0412	0.7871
31-JUL-2023	538597	10.80	10.73	0.0065	0.0319	0.0318	0.6075
31-JUL-2023	538607	9.91	9.89	0.0020	0.0391	0.0390	0.7451
31-JUL-2023	538609	41.43	41.43	0.0000	0.0273	0.0272	0.5197
31-JUL-2023	538610	23.64	22.98	0.0283	0.0295	0.0295	0.5636
31-JUL-2023	538611	23.15	22.73	0.0183	0.0394	0.0393	0.7508
31-JUL-2023	538634	145.55	144.25	0.0090	0.0305	0.0304	0.5808
31-JUL-2023	538646	44.32	43.30	0.0233	0.0387	0.0386	0.7375
31-JUL-2023	538647	11.00	11.00	0.0000	0.0317	0.0316	0.6037
31-JUL-2023	538652	3.81	3.81	0.0000	0.0022	0.0022	0.0420
31-JUL-2023	538668	155.50	157.00	-0.0096	0.0099	0.0099	0.1891
31-JUL-2023	538674	4.10	4.15	-0.0121	0.0343	0.0342	0.6534
31-JUL-2023	538683	737.00	733.13	0.0053	0.0062	0.0062	0.1185
31-JUL-2023	538706	14.14	13.53	0.0441	0.0357	0.0358	0.6840
31-JUL-2023	538707	41.59	42.86	-0.0301	0.0395	0.0395	0.7546
31-JUL-2023	538708	9.08	9.25	-0.0185	0.0472	0.0471	0.8998
31-JUL-2023	538713	32.77	32.77	0.0000	0.0380	0.0380	0.7260
31-JUL-2023	538714	74.85	74.92	-0.0009	0.0337	0.0336	0.6419
31-JUL-2023	538715	252.95	256.20	-0.0128	0.0406	0.0405	0.7738
31-JUL-2023	538732	59.01	51.34	0.1392	0.0362	0.0375	0.7164
31-JUL-2023	538733	5.10	4.86	0.0482	0.0425	0.0425	0.8120
31-JUL-2023	538734	195.65	199.65	-0.0202	0.0367	0.0367	0.7012
31-JUL-2023	538742	13.95	14.68	-0.0510	0.0299	0.0300	0.5731
31-JUL-2023	538743	12.21	12.21	0.0000	0.0133	0.0133	0.2541
31-JUL-2023	538770	13.08	13.40	-0.0242	0.0419	0.0418	0.7986
31-JUL-2023	538772	61.79	59.05	0.0454	0.0355	0.0355	0.6782
31-JUL-2023	538777	16.55	16.55	0.0000	0.0014	0.0014	0.0267
31-JUL-2023	538778	16.83	17.32	-0.0287	0.0388	0.0388	0.7413
31-JUL-2023	538786	27.78	28.34	-0.0200	0.0361	0.0361	0.6897
31-JUL-2023	538787	4.65	5.05	-0.0825	0.0767	0.0768	1.4673
31-JUL-2023	538788	10.69	10.40	0.0275	0.0361	0.0361	0.6897
31-JUL-2023	538795	292.65	290.20	0.0084	0.0255	0.0254	0.4853
31-JUL-2023	538812	17.71	17.16	0.0315	0.0369	0.0369	0.7050
31-JUL-2023	538817	26.22	26.13	0.0034	0.0109	0.0109	0.2082
31-JUL-2023	538833	11.25	11.78	-0.0460	0.0376	0.0377	0.7203
31-JUL-2023	538834	14.03	13.90	0.0093	0.0394	0.0393	0.7508
31-JUL-2023	538837	60.97	61.92	-0.0155	0.0325	0.0324	0.6190
31-JUL-2023	538838	37.81	36.01	0.0488	0.0362	0.0363	0.6935
31-JUL-2023	538857	4.02	3.83	0.0484	0.0329	0.0330	0.6305
31-JUL-2023	538860	0.93	0.94	-0.0107	0.0349	0.0348	0.6649
31-JUL-2023	538862	10.51	10.51	0.0000	0.0154	0.0153	0.2923
31-JUL-2023	538863	7.77	7.77	0.0000	0.0035	0.0035	0.0669
31-JUL-2023	538868	6.20	6.29	-0.0144	0.0289	0.0289	0.5521
31-JUL-2023	538874	9.29	9.34	-0.0054	0.0371	0.0370	0.7069
31-JUL-2023	538875	11.31	11.54	-0.0201	0.0358	0.0358	0.6840
31-JUL-2023	538881	11.18	11.18	0.0000	0.0265	0.0265	0.5063
31-JUL-2023	538882	22.60	22.50	0.0044	0.0380	0.0380	0.7260
31-JUL-2023	538890	93.17	92.03	0.0123	0.0299	0.0298	0.5693
31-JUL-2023	538891	322.85	316.50	0.0199	0.0206	0.0206	0.3936
31-JUL-2023	538894	18.20	18.20	0.0000	0.0408	0.0407	0.7776
31-JUL-2023	538895	26.70	25.65	0.0401	0.0251	0.0252	0.4814
31-JUL-2023	538896	445.60	439.20	0.0145	0.0260	0.0260	0.4967
31-JUL-2023	538897	15.32	15.32	0.0000	0.0075	0.0074	0.1414
31-JUL-2023	538918	13.20	13.40	-0.0150	0.0305	0.0304	0.5808
31-JUL-2023	538920	21.61	22.05	-0.0202	0.0356	0.0355	0.6782
31-JUL-2023	538922	32.08	32.00	0.0025	0.0402	0.0401	0.7661
31-JUL-2023	538923	60.30	60.01	0.0048	0.0276	0.0275	0.5254
31-JUL-2023	538926	83.15	87.50	-0.0510	0.0262	0.0264	0.5044
31-JUL-2023	538928	4.76	4.85	-0.0187	0.0373	0.0372	0.7107
31-JUL-2023	538935	26.75	26.75	0.0000	0.0190	0.0189	0.3611
31-JUL-2023	538942	19.36	18.53	0.0438	0.0335	0.0336	0.6419
31-JUL-2023	538943	73.36	74.87	-0.0204	0.0396	0.0396	0.7566
31-JUL-2023	538952	1.52	1.45	0.0471	0.0325	0.0326	0.6228
31-JUL-2023	538963	1.40	1.40	0.0000	0.0177	0.0176	0.3362
31-JUL-2023	538964	779.10	807.00	-0.0352	0.0381	0.0381	0.7279
31-JUL-2023	538965	35.04	29.20	0.1823	0.0313	0.0338	0.6457
31-JUL-2023	538970	37.41	37.92	-0.0135	0.0273	0.0273	0.5216
31-JUL-2023	538975	0.45	0.47	-0.0435	0.0381	0.0381	0.7279
31-JUL-2023	538987	659.65	660.05	-0.0006	0.0340	0.0339	0.6477
31-JUL-2023	538992	1132.00	1080.00	0.0470	0.0196	0.0198	0.3783
31-JUL-2023	538993	5.90	5.90	0.0000	0.0145	0.0145	0.2770
31-JUL-2023	539005	17.17	17.17	0.0000	0.0300	0.0299	0.5712
31-JUL-2023	539011	133.50	131.80	0.0128	0.0349	0.0348	0.6649
31-JUL-2023	539012	99.55	99.70	-0.0015	0.0329	0.0328	0.6266
31-JUL-2023	539013	100.25	99.70	0.0055	0.0351	0.0350	0.6687
31-JUL-2023	539016	8.50	8.40	0.0118	0.0237	0.0237	0.4528
31-JUL-2023	539017	60.36	59.27	0.0182	0.0251	0.0251	0.4795
31-JUL-2023	539018	557.75	580.00	-0.0391	0.0254	0.0255	0.4872
31-JUL-2023	539031	216.70	215.24	0.0068	0.0098	0.0098	0.1872
31-JUL-2023	539032	5.58	5.78	-0.0352	0.0371	0.0371	0.7088
31-JUL-2023	539040	44.97	45.88	-0.0200	0.1470	0.1466	2.8008
31-JUL-2023	539042	570.00	572.40	-0.0042	0.0275	0.0274	0.5235
31-JUL-2023	539090	17.25	17.25	0.0000	0.0132	0.0132	0.2522
31-JUL-2023	539091	37.74	37.74	0.0000	0.0040	0.0040	0.0764
31-JUL-2023	539096	8.46	8.29	0.0203	0.0482	0.0481	0.9189
31-JUL-2023	539097	13.65	14.17	-0.0374	0.0348	0.0348	0.6649
31-JUL-2023	539110	14.40	14.40	0.0000	0.0175	0.0175	0.3343
31-JUL-2023	539111	18.22	17.42	0.0449	0.0411	0.0411	0.7852
31-JUL-2023	539112	103.48	93.39	0.1026	0.0375	0.0381	0.7279
31-JUL-2023	539113	1991.60	1799.70	0.1013	0.0285	0.0293	0.5598
31-JUL-2023	539115	48.06	46.35	0.0362	0.0418	0.0418	0.7986
31-JUL-2023	539117	16.72	16.65	0.0042	0.0439	0.0438	0.8368
31-JUL-2023	539119	22.80	22.80	0.0000	0.0126	0.0126	0.2407
31-JUL-2023	539120	13.30	13.30	0.0000	0.0238	0.0237	0.4528
31-JUL-2023	539121	56.00	55.00	0.0180	0.0328	0.0327	0.6247
31-JUL-2023	539122	6.89	7.00	-0.0158	0.0359	0.0358	0.6840
31-JUL-2023	539123	3.71	3.64	0.0190	0.0411	0.0410	0.7833
31-JUL-2023	539124	31.07	30.44	0.0205	0.0288	0.0288	0.5502
31-JUL-2023	539132	35.94	36.11	-0.0047	0.0285	0.0284	0.5426
31-JUL-2023	539143	7.53	7.62	-0.0119	0.0362	0.0361	0.6897
31-JUL-2023	539149	3.46	3.46	0.0000	0.0399	0.0398	0.7604
31-JUL-2023	539151	42.09	41.40	0.0165	0.0371	0.0370	0.7069
31-JUL-2023	539174	12.00	12.53	-0.0432	0.0287	0.0288	0.5502
31-JUL-2023	539175	2.86	2.86	0.0000	0.0181	0.0181	0.3458
31-JUL-2023	539176	110.10	111.00	-0.0081	0.0287	0.0286	0.5464
31-JUL-2023	539177	378.80	372.25	0.0174	0.0363	0.0362	0.6916
31-JUL-2023	539189	313.50	313.50	0.0000	0.0184	0.0183	0.3496
31-JUL-2023	539190	13.78	13.13	0.0483	0.0243	0.0245	0.4681
31-JUL-2023	539195	185.40	178.20	0.0396	0.0333	0.0333	0.6362
31-JUL-2023	539196	93.53	94.72	-0.0126	0.0392	0.0391	0.7470
31-JUL-2023	539198	40.62	39.83	0.0196	0.0224	0.0224	0.4280
31-JUL-2023	539199	595.25	576.20	0.0325	0.0279	0.0279	0.5330
31-JUL-2023	539206	21.73	21.73	0.0000	0.0106	0.0105	0.2006
31-JUL-2023	539216	4.72	4.59	0.0279	0.0287	0.0287	0.5483
31-JUL-2023	539217	1.09	1.12	-0.0272	0.0296	0.0296	0.5655
31-JUL-2023	539218	72.19	72.08	0.0015	0.0332	0.0331	0.6324
31-JUL-2023	539219	8.29	8.45	-0.0191	0.0365	0.0365	0.6973
31-JUL-2023	539220	50.20	52.80	-0.0505	0.0173	0.0176	0.3362
31-JUL-2023	539223	4.42	4.21	0.0487	0.0407	0.0408	0.7795
31-JUL-2023	539224	114.50	109.05	0.0488	0.0341	0.0341	0.6515
31-JUL-2023	539226	116.33	103.77	0.1143	0.0363	0.0371	0.7088
31-JUL-2023	539227	136.10	133.45	0.0197	0.0406	0.0405	0.7738
31-JUL-2023	539228	6.54	6.88	-0.0507	0.0363	0.0364	0.6954
31-JUL-2023	539230	20.00	20.00	0.0000	0.0117	0.0117	0.2235
31-JUL-2023	539253	18.25	18.25	0.0000	0.0034	0.0034	0.0650
31-JUL-2023	539255	325.00	318.20	0.0211	0.0407	0.0406	0.7757
31-JUL-2023	539266	3.20	3.16	0.0126	0.0050	0.0051	0.0974
31-JUL-2023	539267	16.98	16.40	0.0348	0.0393	0.0393	0.7508
31-JUL-2023	539275	240.15	242.45	-0.0095	0.0351	0.0350	0.6687
31-JUL-2023	539277	0.67	0.68	-0.0148	0.0461	0.0460	0.8788
31-JUL-2023	539278	2.93	2.96	-0.0102	0.0378	0.0377	0.7203
31-JUL-2023	539288	13.05	13.11	-0.0046	0.0333	0.0332	0.6343
31-JUL-2023	539291	9.40	9.22	0.0193	0.0415	0.0415	0.7929
31-JUL-2023	539300	125.95	123.70	0.0180	0.0314	0.0314	0.5999
31-JUL-2023	539304	72.49	71.62	0.0121	0.0384	0.0383	0.7317
31-JUL-2023	539310	94.04	94.03	0.0001	0.0187	0.0187	0.3573
31-JUL-2023	539314	137.15	137.95	-0.0058	0.0330	0.0329	0.6286
31-JUL-2023	539353	398.70	403.95	-0.0131	0.0325	0.0324	0.6190
31-JUL-2023	539354	49.88	50.84	-0.0191	0.0321	0.0321	0.6133
31-JUL-2023	539378	24.28	24.28	0.0000	0.0313	0.0312	0.5961
31-JUL-2023	539383	6.96	6.96	0.0000	0.0366	0.0365	0.6973
31-JUL-2023	539384	20.00	20.00	0.0000	0.0345	0.0344	0.6572
31-JUL-2023	539391	25.97	26.49	-0.0198	0.0359	0.0359	0.6859
31-JUL-2023	539393	24.55	24.55	0.0000	0.0031	0.0031	0.0592
31-JUL-2023	539398	142.85	141.20	0.0116	0.0360	0.0359	0.6859
31-JUL-2023	539399	168.70	175.40	-0.0389	0.0289	0.0290	0.5540
31-JUL-2023	539402	18.30	18.27	0.0016	0.0414	0.0413	0.7890
31-JUL-2023	539405	16.32	15.68	0.0400	0.0331	0.0331	0.6324
31-JUL-2023	539406	38.95	38.95	0.0000	0.0365	0.0364	0.6954
31-JUL-2023	539408	2.94	2.89	0.0172	0.0208	0.0208	0.3974
31-JUL-2023	539409	14.17	13.50	0.0484	0.0316	0.0317	0.6056
31-JUL-2023	539410	1.68	1.65	0.0180	0.0377	0.0377	0.7203
31-JUL-2023	539428	34.75	34.00	0.0218	0.0321	0.0320	0.6114
31-JUL-2023	539434	6.98	6.98	0.0000	0.0042	0.0042	0.0802
31-JUL-2023	539435	10.06	10.06	0.0000	0.0062	0.0061	0.1165
31-JUL-2023	539449	31.25	31.25	0.0000	0.0131	0.0131	0.2503
31-JUL-2023	539455	27.75	27.75	0.0000	0.0303	0.0303	0.5789
31-JUL-2023	539468	18.95	18.95	0.0000	0.0016	0.0016	0.0306
31-JUL-2023	539469	220.10	224.00	-0.0176	0.0380	0.0380	0.7260
31-JUL-2023	539470	1.03	1.02	0.0098	0.0634	0.0632	1.2074
31-JUL-2023	539479	375.05	379.10	-0.0107	0.0340	0.0339	0.6477
31-JUL-2023	539486	1.73	1.82	-0.0507	0.0105	0.0111	0.2121
31-JUL-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	539492	25.65	26.00	-0.0136	0.0277	0.0276	0.5273
31-JUL-2023	539494	7.86	7.73	0.0167	0.0782	0.0780	1.4902
31-JUL-2023	539495	52.32	55.07	-0.0512	0.0155	0.0159	0.3038
31-JUL-2023	539506	1.53	1.54	-0.0065	0.0327	0.0326	0.6228
31-JUL-2023	539515	149.65	151.95	-0.0153	0.0360	0.0359	0.6859
31-JUL-2023	539518	111.40	111.55	-0.0013	0.0331	0.0330	0.6305
31-JUL-2023	539519	12.90	12.29	0.0484	0.0338	0.0338	0.6457
31-JUL-2023	539522	90.90	86.58	0.0487	0.0253	0.0255	0.4872
31-JUL-2023	539526	0.63	0.66	-0.0465	0.0419	0.0419	0.8005
31-JUL-2023	539527	598.70	590.00	0.0146	0.0342	0.0341	0.6515
31-JUL-2023	539528	26.54	26.60	-0.0023	0.0395	0.0394	0.7527
31-JUL-2023	539533	10.50	10.50	0.0000	0.0008	0.0008	0.0153
31-JUL-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	539544	5.96	5.69	0.0464	0.0343	0.0344	0.6572
31-JUL-2023	539545	22.59	21.61	0.0444	0.0363	0.0363	0.6935
31-JUL-2023	539546	61.70	53.83	0.1365	0.0324	0.0337	0.6438
31-JUL-2023	539552	45.18	43.03	0.0488	0.0166	0.0169	0.3229
31-JUL-2023	539559	6.19	6.01	0.0295	0.0396	0.0395	0.7546
31-JUL-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	539561	1632.25	1570.15	0.0388	0.0343	0.0343	0.6553
31-JUL-2023	539562	30.71	30.54	0.0056	0.0319	0.0318	0.6075
31-JUL-2023	539574	66.85	65.45	0.0212	0.0274	0.0273	0.5216
31-JUL-2023	539584	0.87	0.88	-0.0114	0.0322	0.0322	0.6152
31-JUL-2023	539593	5.32	5.60	-0.0513	0.0392	0.0393	0.7508
31-JUL-2023	539594	12.70	12.58	0.0095	0.0327	0.0326	0.6228
31-JUL-2023	539596	14.62	14.91	-0.0196	0.0277	0.0277	0.5292
31-JUL-2023	539598	141.50	143.85	-0.0165	0.0384	0.0383	0.7317
31-JUL-2023	539599	13.04	13.04	0.0000	0.0183	0.0182	0.3477
31-JUL-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	539607	64.78	64.59	0.0029	0.0370	0.0369	0.7050
31-JUL-2023	539620	20.79	20.62	0.0082	0.0353	0.0352	0.6725
31-JUL-2023	539621	1.05	1.03	0.0192	0.0367	0.0366	0.6992
31-JUL-2023	539659	68.97	70.37	-0.0201	0.0436	0.0435	0.8311
31-JUL-2023	539660	1265.60	1187.05	0.0641	0.0309	0.0311	0.5942
31-JUL-2023	539661	56.20	57.01	-0.0143	0.0282	0.0281	0.5368
31-JUL-2023	539662	12.48	12.27	0.0170	0.0319	0.0318	0.6075
31-JUL-2023	539673	1.62	1.70	-0.0482	0.1504	0.1501	2.8677
31-JUL-2023	539679	25.39	24.49	0.0361	0.0327	0.0327	0.6247
31-JUL-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	539682	39.48	39.48	0.0000	0.0128	0.0127	0.2426
31-JUL-2023	539686	358.80	362.70	-0.0108	0.0352	0.0351	0.6706
31-JUL-2023	539692	15.19	15.20	-0.0007	0.0408	0.0407	0.7776
31-JUL-2023	539697	10.60	10.60	0.0000	0.0891	0.0889	1.6984
31-JUL-2023	539724	10.90	10.39	0.0479	0.0172	0.0175	0.3343
31-JUL-2023	539730	1165.75	1100.20	0.0579	0.0333	0.0335	0.6400
31-JUL-2023	539761	172.40	170.00	0.0140	0.0386	0.0385	0.7355
31-JUL-2023	539762	26.15	26.15	0.0000	0.0066	0.0065	0.1242
31-JUL-2023	539767	12.35	12.55	-0.0161	0.0339	0.0338	0.6457
31-JUL-2023	539770	4.36	4.58	-0.0492	0.0275	0.0276	0.5273
31-JUL-2023	539773	2.04	2.03	0.0049	0.0388	0.0388	0.7413
31-JUL-2023	539798	6.50	6.65	-0.0228	0.0360	0.0360	0.6878
31-JUL-2023	539800	4.68	4.89	-0.0439	0.0381	0.0381	0.7279
31-JUL-2023	539814	70.20	70.51	-0.0044	0.0356	0.0355	0.6782
31-JUL-2023	539819	4.10	4.10	0.0000	0.0041	0.0041	0.0783
31-JUL-2023	539834	23.65	21.83	0.0801	0.0406	0.0409	0.7814
31-JUL-2023	539835	1.38	1.40	-0.0144	0.0583	0.0581	1.1100
31-JUL-2023	539837	1072.65	1052.30	0.0192	0.0278	0.0278	0.5311
31-JUL-2023	539841	191.65	188.80	0.0150	0.0349	0.0349	0.6668
31-JUL-2023	539854	255.10	258.30	-0.0125	0.0314	0.0313	0.5980
31-JUL-2023	539875	80.50	77.30	0.0406	0.0419	0.0419	0.8005
31-JUL-2023	539884	2.81	2.74	0.0252	0.0364	0.0363	0.6935
31-JUL-2023	539894	5.63	5.57	0.0107	0.0480	0.0478	0.9132
31-JUL-2023	539895	51.33	51.33	0.0000	0.0093	0.0093	0.1777
31-JUL-2023	539910	2.10	2.14	-0.0189	0.0304	0.0304	0.5808
31-JUL-2023	539911	27.10	28.50	-0.0504	0.3917	0.3907	7.4643
31-JUL-2023	539921	64.35	62.87	0.0233	0.0352	0.0352	0.6725
31-JUL-2023	539922	33.60	33.60	0.0000	0.0130	0.0129	0.2465
31-JUL-2023	539927	130.00	130.00	0.0000	0.0109	0.0109	0.2082
31-JUL-2023	539938	72.49	72.38	0.0015	0.0355	0.0354	0.6763
31-JUL-2023	539939	91.91	86.73	0.0580	0.0315	0.0317	0.6056
31-JUL-2023	539946	32.02	32.02	0.0000	0.0341	0.0340	0.6496
31-JUL-2023	539947	34.65	34.65	0.0000	0.0321	0.0320	0.6114
31-JUL-2023	539956	2093.35	2027.50	0.0320	0.0276	0.0276	0.5273
31-JUL-2023	539963	6.69	6.61	0.0120	0.0235	0.0235	0.4490
31-JUL-2023	539982	4.94	5.20	-0.0513	0.0352	0.0353	0.6744
31-JUL-2023	539984	2500.00	2500.00	0.0000	0.0270	0.0270	0.5158
31-JUL-2023	539986	59.99	58.77	0.0205	0.0343	0.0342	0.6534
31-JUL-2023	539991	147.35	140.35	0.0487	0.0316	0.0317	0.6056
31-JUL-2023	539997	355.95	345.45	0.0299	0.0320	0.0320	0.6114
31-JUL-2023	540006	4.61	4.60	0.0022	0.0327	0.0326	0.6228
31-JUL-2023	540023	6.59	6.78	-0.0284	0.0340	0.0339	0.6477
31-JUL-2023	540026	5.32	5.60	-0.0513	0.0344	0.0345	0.6591
31-JUL-2023	540027	245.00	245.00	0.0000	0.0280	0.0279	0.5330
31-JUL-2023	540062	67.49	67.49	0.0000	0.0148	0.0147	0.2808
31-JUL-2023	540063	6.99	7.35	-0.0502	0.0434	0.0435	0.8311
31-JUL-2023	540066	24.55	24.55	0.0000	0.0021	0.0021	0.0401
31-JUL-2023	540078	178.80	181.60	-0.0155	0.0287	0.0286	0.5464
31-JUL-2023	540079	198.10	194.60	0.0178	0.0114	0.0115	0.2197
31-JUL-2023	540080	123.16	117.30	0.0487	0.0389	0.0389	0.7432
31-JUL-2023	540097	81.84	78.89	0.0367	0.0357	0.0357	0.6820
31-JUL-2023	540108	2.84	2.65	0.0692	0.0414	0.0416	0.7948
31-JUL-2023	540132	4.68	4.68	0.0000	0.0150	0.0150	0.2866
31-JUL-2023	540134	2.75	2.88	-0.0462	0.0479	0.0479	0.9151
31-JUL-2023	540135	0.60	0.60	0.0000	0.0341	0.0341	0.6515
31-JUL-2023	540143	139.60	142.95	-0.0237	0.0275	0.0275	0.5254
31-JUL-2023	540147	34.00	33.01	0.0295	0.0284	0.0284	0.5426
31-JUL-2023	540154	702.00	701.25	0.0011	0.0150	0.0150	0.2866
31-JUL-2023	540159	3.04	3.10	-0.0195	0.0470	0.0469	0.8960
31-JUL-2023	540168	19.00	18.73	0.0143	0.0374	0.0373	0.7126
31-JUL-2023	540174	14.00	14.27	-0.0191	0.0320	0.0320	0.6114
31-JUL-2023	540175	10.13	10.00	0.0129	0.0446	0.0445	0.8502
31-JUL-2023	540181	39.95	39.58	0.0093	0.0361	0.0360	0.6878
31-JUL-2023	540190	13.00	12.70	0.0233	0.0332	0.0332	0.6343
31-JUL-2023	540192	11.93	11.69	0.0203	0.0289	0.0289	0.5521
31-JUL-2023	540198	45.36	45.81	-0.0099	0.0303	0.0302	0.5770
31-JUL-2023	540199	18.42	18.42	0.0000	0.0066	0.0066	0.1261
31-JUL-2023	540204	61.91	65.01	-0.0489	0.0362	0.0363	0.6935
31-JUL-2023	540205	2350.50	2189.10	0.0711	0.0295	0.0298	0.5693
31-JUL-2023	540243	19.29	19.56	-0.0139	0.0368	0.0367	0.7012
31-JUL-2023	540252	8.87	8.90	-0.0034	0.0840	0.0838	1.6010
31-JUL-2023	540254	20.63	19.65	0.0487	0.0378	0.0379	0.7241
31-JUL-2023	540259	3.32	3.26	0.0182	0.0310	0.0309	0.5903
31-JUL-2023	540266	28.99	29.40	-0.0140	0.0510	0.0509	0.9724
31-JUL-2023	540267	10.17	9.98	0.0189	0.0383	0.0382	0.7298
31-JUL-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	540310	35.06	35.50	-0.0125	0.0311	0.0310	0.5923
31-JUL-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	540359	31.70	31.50	0.0063	0.0375	0.0374	0.7145
31-JUL-2023	540360	3.15	3.00	0.0488	0.0671	0.0671	1.2819
31-JUL-2023	540361	15.93	16.25	-0.0199	0.0331	0.0330	0.6305
31-JUL-2023	540377	13.86	14.03	-0.0122	0.0189	0.0189	0.3611
31-JUL-2023	540385	9.93	10.45	-0.0510	0.0366	0.0367	0.7012
31-JUL-2023	540386	0.58	0.59	-0.0171	0.0419	0.0418	0.7986
31-JUL-2023	540395	316.45	319.90	-0.0108	0.0314	0.0313	0.5980
31-JUL-2023	540401	15.70	15.75	-0.0032	0.0344	0.0343	0.6553
31-JUL-2023	540405	25.99	25.17	0.0321	0.0344	0.0344	0.6572
31-JUL-2023	540481	7.61	7.61	0.0000	0.0253	0.0252	0.4814
31-JUL-2023	540492	105.90	107.80	-0.0178	0.0278	0.0277	0.5292
31-JUL-2023	540515	3.75	3.58	0.0464	0.0275	0.0276	0.5273
31-JUL-2023	540519	45.12	46.50	-0.0301	0.0335	0.0335	0.6400
31-JUL-2023	540545	11.88	11.73	0.0127	0.0278	0.0277	0.5292
31-JUL-2023	540570	14.53	12.26	0.1699	0.0363	0.0382	0.7298
31-JUL-2023	540590	192.55	191.00	0.0081	0.0310	0.0309	0.5903
31-JUL-2023	540597	5.69	5.69	0.0000	0.0389	0.0388	0.7413
31-JUL-2023	540614	1.19	1.21	-0.0167	0.0380	0.0379	0.7241
31-JUL-2023	540615	0.66	0.65	0.0153	0.0358	0.0357	0.6820
31-JUL-2023	540654	33.63	33.82	-0.0056	0.0361	0.0360	0.6878
31-JUL-2023	540686	121.90	121.90	0.0000	0.0317	0.0317	0.6056
31-JUL-2023	540693	142.55	136.05	0.0467	0.0806	0.0804	1.5360
31-JUL-2023	540694	64.75	64.32	0.0067	0.0376	0.0375	0.7164
31-JUL-2023	540696	25.00	24.79	0.0084	0.1233	0.1229	2.3480
31-JUL-2023	540703	6.40	6.50	-0.0155	0.0337	0.0337	0.6438
31-JUL-2023	540717	40.63	39.71	0.0229	0.0314	0.0314	0.5999
31-JUL-2023	540726	62.35	62.88	-0.0085	0.0336	0.0335	0.6400
31-JUL-2023	540727	31.63	31.04	0.0188	0.0324	0.0323	0.6171
31-JUL-2023	540728	175.00	171.05	0.0228	0.0360	0.0359	0.6859
31-JUL-2023	540730	17.59	17.94	-0.0197	0.0352	0.0351	0.6706
31-JUL-2023	540737	412.90	419.55	-0.0160	0.0313	0.0312	0.5961
31-JUL-2023	540738	67.16	69.89	-0.0398	0.0285	0.0285	0.5445
31-JUL-2023	540786	6.90	6.72	0.0264	0.0453	0.0452	0.8635
31-JUL-2023	540788	25.86	25.86	0.0000	0.0354	0.0354	0.6763
31-JUL-2023	540796	100.00	99.01	0.0099	0.0290	0.0289	0.5521
31-JUL-2023	540809	20.77	20.99	-0.0105	0.0274	0.0273	0.5216
31-JUL-2023	540821	4.88	4.88	0.0000	0.0356	0.0355	0.6782
31-JUL-2023	540823	16.35	15.96	0.0241	0.0351	0.0350	0.6687
31-JUL-2023	540829	7.64	7.28	0.0483	0.0434	0.0434	0.8292
31-JUL-2023	540874	24.84	25.34	-0.0199	0.0360	0.0359	0.6859
31-JUL-2023	540904	100.00	98.00	0.0202	0.0269	0.0268	0.5120
31-JUL-2023	540914	21.22	21.65	-0.0201	0.0334	0.0334	0.6381
31-JUL-2023	540936	10.84	10.76	0.0074	0.0350	0.0349	0.6668
31-JUL-2023	540953	10.47	11.02	-0.0512	0.1662	0.1658	3.1676
31-JUL-2023	540954	22.85	23.00	-0.0065	0.0295	0.0295	0.5636
31-JUL-2023	540955	12.48	12.50	-0.0016	0.0382	0.0381	0.7279
31-JUL-2023	540956	15.99	15.93	0.0038	0.0339	0.0338	0.6457
31-JUL-2023	540980	13576.00	13300.00	0.0205	0.0226	0.0226	0.4318
31-JUL-2023	541005	75.61	73.52	0.0280	0.0269	0.0269	0.5139
31-JUL-2023	541096	421.05	432.75	-0.0274	0.0242	0.0242	0.4623
31-JUL-2023	541133	45.60	45.60	0.0000	0.0007	0.0007	0.0134
31-JUL-2023	541144	49.00	49.00	0.0000	0.0264	0.0264	0.5044
31-JUL-2023	541167	1738.55	1722.95	0.0090	0.0238	0.0238	0.4547
31-JUL-2023	541338	43.98	42.75	0.0284	0.0215	0.0216	0.4127
31-JUL-2023	541347	12.92	13.18	-0.0199	0.0382	0.0382	0.7298
31-JUL-2023	541358	38.00	38.00	0.0000	0.0263	0.0262	0.5006
31-JUL-2023	541444	12.45	12.47	-0.0016	0.0347	0.0346	0.6610
31-JUL-2023	541503	58.00	56.50	0.0262	0.0346	0.0346	0.6610
31-JUL-2023	541601	12.96	13.17	-0.0161	0.0347	0.0346	0.6610
31-JUL-2023	541627	1.74	1.66	0.0471	0.0266	0.0267	0.5101
31-JUL-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	541634	46.00	46.49	-0.0106	0.0391	0.0390	0.7451
31-JUL-2023	541702	21.05	20.51	0.0260	0.0349	0.0348	0.6649
31-JUL-2023	541735	5.83	6.13	-0.0502	0.0341	0.0342	0.6534
31-JUL-2023	541741	24.74	23.72	0.0421	0.0363	0.0363	0.6935
31-JUL-2023	541771	2.11	2.01	0.0486	0.0310	0.0311	0.5942
31-JUL-2023	541778	89.97	90.09	-0.0013	0.0334	0.0333	0.6362
31-JUL-2023	541865	34.84	34.78	0.0017	0.0307	0.0307	0.5865
31-JUL-2023	541890	1.27	1.28	-0.0078	0.0487	0.0486	0.9285
31-JUL-2023	541972	583.00	580.00	0.0052	0.0084	0.0084	0.1605
31-JUL-2023	542012	376.10	368.25	0.0211	0.0187	0.0188	0.3592
31-JUL-2023	542013	130.90	129.85	0.0081	0.0184	0.0184	0.3515
31-JUL-2023	542019	20.50	20.28	0.0108	0.0320	0.0320	0.6114
31-JUL-2023	542034	14.50	14.20	0.0209	0.0312	0.0312	0.5961
31-JUL-2023	542046	42.90	41.11	0.0426	0.0393	0.0393	0.7508
31-JUL-2023	542057	62.74	61.72	0.0164	0.0319	0.0319	0.6094
31-JUL-2023	542117	5.51	5.51	0.0000	0.0284	0.0283	0.5407
31-JUL-2023	542123	141.00	134.40	0.0479	0.0357	0.0357	0.6820
31-JUL-2023	542176	8.38	8.38	0.0000	0.0087	0.0087	0.1662
31-JUL-2023	542206	2.12	2.19	-0.0325	0.0281	0.0281	0.5368
31-JUL-2023	542232	108.65	107.30	0.0125	0.0277	0.0277	0.5292
31-JUL-2023	542248	24.19	26.87	-0.1051	0.0388	0.0394	0.7527
31-JUL-2023	542332	5.62	5.62	0.0000	0.0218	0.0218	0.4165
31-JUL-2023	542351	712.50	730.95	-0.0256	0.0241	0.0241	0.4604
31-JUL-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	542377	5.68	5.68	0.0000	0.0088	0.0087	0.1662
31-JUL-2023	542459	98.94	93.91	0.0522	0.0334	0.0335	0.6400
31-JUL-2023	542524	31.70	31.70	0.0000	0.0171	0.0170	0.3248
31-JUL-2023	542543	101.00	101.00	0.0000	0.0108	0.0108	0.2063
31-JUL-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	542579	10.50	10.52	-0.0019	0.0301	0.0301	0.5751
31-JUL-2023	542627	11.35	11.80	-0.0389	0.0491	0.0490	0.9361
31-JUL-2023	542666	11.81	12.05	-0.0201	0.0422	0.0421	0.8043
31-JUL-2023	542667	8.14	8.30	-0.0195	0.0405	0.0404	0.7718
31-JUL-2023	542669	32.10	32.54	-0.0136	0.0328	0.0327	0.6247
31-JUL-2023	542670	14.17	14.91	-0.0509	0.0337	0.0338	0.6457
31-JUL-2023	542677	9.29	9.28	0.0011	0.0313	0.0312	0.5961
31-JUL-2023	542679	29.99	30.95	-0.0315	0.0462	0.0461	0.8807
31-JUL-2023	542682	47.07	45.57	0.0324	0.0332	0.0332	0.6343
31-JUL-2023	542694	166.05	161.05	0.0306	0.0590	0.0588	1.1234
31-JUL-2023	542721	37.11	36.64	0.0127	0.0297	0.0297	0.5674
31-JUL-2023	542724	1.41	1.35	0.0435	0.0393	0.0393	0.7508
31-JUL-2023	542747	57.00	56.82	0.0032	0.0134	0.0134	0.2560
31-JUL-2023	542753	3.53	3.60	-0.0196	0.0386	0.0385	0.7355
31-JUL-2023	542770	46.61	46.50	0.0024	0.0359	0.0358	0.6840
31-JUL-2023	542774	44.40	44.30	0.0023	0.0280	0.0279	0.5330
31-JUL-2023	542802	6.68	7.03	-0.0511	0.0426	0.0426	0.8139
31-JUL-2023	542803	19.76	19.25	0.0261	0.0363	0.0362	0.6916
31-JUL-2023	542862	12.91	13.05	-0.0108	0.0330	0.0330	0.6305
31-JUL-2023	542864	30.06	30.06	0.0000	0.0061	0.0061	0.1165
31-JUL-2023	542865	22.80	22.50	0.0132	0.0631	0.0630	1.2036
31-JUL-2023	542866	45.20	46.18	-0.0214	0.0289	0.0289	0.5521
31-JUL-2023	542906	48.00	48.00	0.0000	0.0173	0.0173	0.3305
31-JUL-2023	542911	325.50	310.00	0.0488	0.0210	0.0212	0.4050
31-JUL-2023	542918	19.93	20.93	-0.0490	0.0452	0.0452	0.8635
31-JUL-2023	542938	51.60	50.00	0.0315	0.0356	0.0356	0.6801
31-JUL-2023	543171	6.59	6.72	-0.0195	0.0272	0.0272	0.5197
31-JUL-2023	543207	9.50	9.81	-0.0321	0.0367	0.0367	0.7012
31-JUL-2023	543208	89.50	87.98	0.0171	0.0312	0.0311	0.5942
31-JUL-2023	543211	28.74	27.75	0.0351	0.0369	0.0369	0.7050
31-JUL-2023	543229	294.50	310.00	-0.0513	0.0424	0.0424	0.8101
31-JUL-2023	543230	443.30	404.25	0.0922	0.0407	0.0411	0.7852
31-JUL-2023	543256	25.96	27.45	-0.0558	0.0332	0.0333	0.6362
31-JUL-2023	543267	76.34	74.90	0.0190	0.0297	0.0297	0.5674
31-JUL-2023	543284	448.40	455.75	-0.0163	0.0485	0.0484	0.9247
31-JUL-2023	543341	5.90	6.21	-0.0512	0.0337	0.0338	0.6457
31-JUL-2023	543482	549.80	557.20	-0.0134	0.0247	0.0247	0.4719
31-JUL-2023	543531	127.95	123.95	0.0318	0.0324	0.0324	0.6190
31-JUL-2023	543547	186.00	190.30	-0.0229	0.0382	0.0381	0.7279
31-JUL-2023	543737	421.00	430.00	-0.0212	0.0291	0.0290	0.5540
31-JUL-2023	543766	35.60	34.23	0.0392	0.0249	0.0250	0.4776
31-JUL-2023	543860	35.65	35.99	-0.0095	0.0224	0.0223	0.4260
31-JUL-2023	543927	14.73	14.03	0.0487	0.0076	0.0083	0.1586
31-JUL-2023	543934	35.23	35.23	0.0000	0.0058	0.0058	0.1108
31-JUL-2023	5PAISA	458.20	472.15	-0.0300	0.0276	0.0276	0.5273
31-JUL-2023	63MOONS	240.15	243.75	-0.0149	0.0342	0.0341	0.6515
31-JUL-2023	750802	3.18	3.97	-0.2219	0.0337	0.0371	0.7088
31-JUL-2023	890175	7.93	7.25	0.0897	0.1445	0.1443	2.7568
31-JUL-2023	890179	1.06	1.10	-0.0370	0.0289	0.0289	0.5521
31-JUL-2023	890181	295.50	295.50	0.0000	0.0370	0.0369	0.7050
31-JUL-2023	890185	8.19	8.62	-0.0512	0.0094	0.0101	0.1930
31-JUL-2023	A2ZINFRA	6.90	6.85	0.0073	0.0326	0.0325	0.6209
31-JUL-2023	AAATECH	54.10	53.40	0.0130	0.0262	0.0261	0.4986
31-JUL-2023	AAKASH	5.80	5.80	0.0000	0.0270	0.0269	0.5139
31-JUL-2023	AAREYDRUGS	39.45	33.00	0.1785	0.0281	0.0308	0.5884
31-JUL-2023	AARON	235.50	236.10	-0.0025	0.0305	0.0305	0.5827
31-JUL-2023	AARTECH	131.45	132.15	-0.0053	0.0125	0.0125	0.2388
31-JUL-2023	AARTIDRUGS	594.60	585.40	0.0156	0.0259	0.0259	0.4948
31-JUL-2023	AARTIIND	467.50	460.65	0.0148	0.0190	0.0190	0.3630
31-JUL-2023	AARTIPHARM	349.75	348.10	0.0047	0.0194	0.0194	0.3706
31-JUL-2023	AARTISURF	606.00	606.95	-0.0016	0.0270	0.0269	0.5139
31-JUL-2023	AARVEEDEN	22.10	22.65	-0.0246	0.0329	0.0329	0.6286
31-JUL-2023	AARVI	128.55	127.80	0.0059	0.0348	0.0347	0.6629
31-JUL-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	AAVAS	1548.85	1605.40	-0.0359	0.0204	0.0206	0.3936
31-JUL-2023	ABAN	41.55	39.60	0.0481	0.0278	0.0280	0.5349
31-JUL-2023	ABB	4552.60	4516.20	0.0080	0.0191	0.0190	0.3630
31-JUL-2023	ABBOTINDIA	24069.55	24059.90	0.0004	0.0137	0.0136	0.2598
31-JUL-2023	ABCAPITAL	195.80	193.95	0.0095	0.0212	0.0211	0.4031
31-JUL-2023	ABFRL	223.15	223.05	0.0004	0.0195	0.0195	0.3725
31-JUL-2023	ABMINTLLTD	47.10	48.05	-0.0200	0.0319	0.0319	0.6094
31-JUL-2023	ABSLAMC	409.65	408.05	0.0039	0.0139	0.0139	0.2656
31-JUL-2023	ABSLBANETF	45.99	45.78	0.0046	0.0117	0.0117	0.2235
31-JUL-2023	ABSLLIQUID	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	ABSLNN50ET	46.79	46.41	0.0082	0.0105	0.0105	0.2006
31-JUL-2023	ACC	2017.85	1948.95	0.0347	0.0195	0.0196	0.3745
31-JUL-2023	ACCELYA	1358.45	1378.10	-0.0144	0.0261	0.0260	0.4967
31-JUL-2023	ACCURACY	10.35	10.40	-0.0048	0.0366	0.0365	0.6973
31-JUL-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	ACE	721.50	693.20	0.0400	0.0287	0.0288	0.5502
31-JUL-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	ACEINTEG	34.05	34.90	-0.0247	0.0309	0.0309	0.5903
31-JUL-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	ACI	520.55	523.10	-0.0049	0.0147	0.0147	0.2808
31-JUL-2023	ACL	104.95	100.00	0.0483	0.0208	0.0211	0.4031
31-JUL-2023	ADANIENT	2492.20	2463.10	0.0117	0.0437	0.0436	0.8330
31-JUL-2023	ADANIGREEN	1093.30	1092.55	0.0007	0.0362	0.0361	0.6897
31-JUL-2023	ADANIPORTS	777.85	755.70	0.0289	0.0273	0.0273	0.5216
31-JUL-2023	ADANIPOWER	273.30	258.55	0.0555	0.0328	0.0329	0.6286
31-JUL-2023	ADANITRANS	820.85	814.80	0.0074	0.0369	0.0368	0.7031
31-JUL-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	ADFFOODS	1096.85	1066.30	0.0282	0.0284	0.0284	0.5426
31-JUL-2023	ADL	78.75	78.75	0.0000	0.0285	0.0285	0.5445
31-JUL-2023	ADORWELD	1276.15	1259.85	0.0129	0.0260	0.0260	0.4967
31-JUL-2023	ADROITINFO	18.15	18.25	-0.0055	0.0388	0.0387	0.7394
31-JUL-2023	ADSL	146.90	142.80	0.0283	0.0337	0.0337	0.6438
31-JUL-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	ADVANIHOTR	90.90	90.30	0.0066	0.0244	0.0244	0.4662
31-JUL-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	ADVENZYMES	328.80	327.30	0.0046	0.0213	0.0212	0.4050
31-JUL-2023	AEGISCHEM	381.95	371.20	0.0285	0.0280	0.0280	0.5349
31-JUL-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	AETHER	1037.30	1024.30	0.0126	0.0172	0.0172	0.3286
31-JUL-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	AFFLE	1073.70	1046.80	0.0254	0.0212	0.0213	0.4069
31-JUL-2023	AGARIND	838.10	827.30	0.0130	0.0298	0.0297	0.5674
31-JUL-2023	AGI	617.20	602.75	0.0237	0.0346	0.0346	0.6610
31-JUL-2023	AGRITECH	122.40	121.00	0.0115	0.0326	0.0325	0.6209
31-JUL-2023	AGROPHOS	34.85	33.70	0.0336	0.0372	0.0372	0.7107
31-JUL-2023	AGSTRA	59.40	57.85	0.0264	0.0220	0.0220	0.4203
31-JUL-2023	AHL	268.75	266.85	0.0071	0.0256	0.0255	0.4872
31-JUL-2023	AHLADA	113.85	115.30	-0.0127	0.0303	0.0302	0.5770
31-JUL-2023	AHLEAST	124.30	124.00	0.0024	0.0263	0.0262	0.5006
31-JUL-2023	AHLUCONT	722.30	699.00	0.0328	0.0249	0.0250	0.4776
31-JUL-2023	AIAENG	3458.30	3513.95	-0.0160	0.0175	0.0175	0.3343
31-JUL-2023	AIRAN	20.25	20.65	-0.0196	0.0279	0.0279	0.5330
31-JUL-2023	AIROLAM	90.80	90.45	0.0039	0.0305	0.0304	0.5808
31-JUL-2023	AJANTPHARM	1697.20	1615.65	0.0492	0.0165	0.0169	0.3229
31-JUL-2023	AJMERA	392.90	384.90	0.0206	0.0300	0.0300	0.5731
31-JUL-2023	AJOONI	4.15	4.15	0.0000	0.0363	0.0362	0.6916
31-JUL-2023	AJRINFRA	0.55	0.55	0.0000	0.0344	0.0343	0.6553
31-JUL-2023	AKASH	26.55	26.20	0.0133	0.0364	0.0363	0.6935
31-JUL-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	AKG	29.10	27.95	0.0403	0.0324	0.0325	0.6209
31-JUL-2023	AKI	21.90	21.60	0.0138	0.0190	0.0189	0.3611
31-JUL-2023	AKSHAR	8.15	7.75	0.0503	0.0281	0.0283	0.5407
31-JUL-2023	AKSHARCHEM	245.25	242.80	0.0100	0.0277	0.0277	0.5292
31-JUL-2023	AKSHOPTFBR	9.55	9.80	-0.0258	0.0321	0.0321	0.6133
31-JUL-2023	AKZOINDIA	2775.20	2719.05	0.0204	0.0138	0.0138	0.2636
31-JUL-2023	ALANKIT	11.00	10.90	0.0091	0.0324	0.0323	0.6171
31-JUL-2023	ALBERTDAVD	741.25	728.85	0.0169	0.0196	0.0196	0.3745
31-JUL-2023	ALEMBICLTD	82.80	82.70	0.0012	0.0224	0.0223	0.4260
31-JUL-2023	ALICON	840.80	822.95	0.0215	0.0265	0.0265	0.5063
31-JUL-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	ALKALI	103.70	105.45	-0.0167	0.0370	0.0369	0.7050
31-JUL-2023	ALKEM	3978.75	3995.70	-0.0043	0.0130	0.0129	0.2465
31-JUL-2023	ALKYLAMINE	2447.40	2467.05	-0.0080	0.0191	0.0191	0.3649
31-JUL-2023	ALLCARGO	312.05	305.75	0.0204	0.0266	0.0266	0.5082
31-JUL-2023	ALLSEC	588.65	600.25	-0.0195	0.0249	0.0248	0.4738
31-JUL-2023	ALMONDZ	94.70	89.60	0.0554	0.0284	0.0286	0.5464
31-JUL-2023	ALOKINDS	14.60	14.85	-0.0170	0.0312	0.0312	0.5961
31-JUL-2023	ALPA	70.20	69.95	0.0036	0.0321	0.0320	0.6114
31-JUL-2023	ALPHAGEO	294.75	286.95	0.0268	0.0270	0.0270	0.5158
31-JUL-2023	ALPSINDUS	1.85	1.80	0.0274	0.0561	0.0560	1.0699
31-JUL-2023	AMARAJABAT	634.85	624.40	0.0166	0.0179	0.0179	0.3420
31-JUL-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	AMBER	2435.15	2434.95	0.0001	0.0238	0.0237	0.4528
31-JUL-2023	AMBICAAGAR	35.00	35.75	-0.0212	0.0340	0.0339	0.6477
31-JUL-2023	AMBIKCO	1551.15	1536.15	0.0097	0.0220	0.0220	0.4203
31-JUL-2023	AMBUJACEM	463.00	454.80	0.0179	0.0256	0.0256	0.4891
31-JUL-2023	AMDIND	69.65	67.60	0.0299	0.0346	0.0346	0.6610
31-JUL-2023	AMIORG	1143.95	1127.70	0.0143	0.0221	0.0221	0.4222
31-JUL-2023	AMJLAND	30.30	30.35	-0.0016	0.0287	0.0287	0.5483
31-JUL-2023	AMRUTANJAN	657.90	652.15	0.0088	0.0195	0.0195	0.3725
31-JUL-2023	ANANDRATHI	1163.45	1140.95	0.0195	0.0138	0.0138	0.2636
31-JUL-2023	ANANTRAJ	201.60	201.05	0.0027	0.0306	0.0305	0.5827
31-JUL-2023	ANDHRAPAP	424.65	418.55	0.0145	0.0209	0.0209	0.3993
31-JUL-2023	ANDHRSUGAR	108.95	108.25	0.0064	0.0217	0.0216	0.4127
31-JUL-2023	ANDREWYU	26.25	25.35	0.0349	0.0247	0.0248	0.4738
31-JUL-2023	ANGELONE	1541.10	1555.95	-0.0096	0.0261	0.0261	0.4986
31-JUL-2023	ANIKINDS	30.15	31.00	-0.0278	0.0332	0.0332	0.6343
31-JUL-2023	ANKITMETAL	2.60	2.65	-0.0190	0.0357	0.0357	0.6820
31-JUL-2023	ANMOL	56.90	58.35	-0.0252	0.0288	0.0288	0.5502
31-JUL-2023	ANSALAPI	8.75	9.00	-0.0282	0.0341	0.0340	0.6496
31-JUL-2023	ANTGRAPHIC	0.60	0.65	-0.0800	0.0472	0.0475	0.9075
31-JUL-2023	ANUP	2094.85	2002.80	0.0449	0.0263	0.0264	0.5044
31-JUL-2023	ANURAS	975.10	976.80	-0.0017	0.0206	0.0205	0.3917
31-JUL-2023	ANZEN	100.00	100.00	0.0000	0.0017	0.0017	0.0325
31-JUL-2023	APARINDS	3781.80	3858.50	-0.0201	0.0337	0.0336	0.6419
31-JUL-2023	APCL	191.20	194.05	-0.0148	0.0253	0.0253	0.4834
31-JUL-2023	APCOTEXIND	492.40	478.60	0.0284	0.0258	0.0258	0.4929
31-JUL-2023	APEX	219.10	218.50	0.0027	0.0227	0.0227	0.4337
31-JUL-2023	APLAPOLLO	1594.00	1538.65	0.0353	0.0229	0.0230	0.4394
31-JUL-2023	APLLTD	774.40	777.40	-0.0039	0.0187	0.0187	0.3573
31-JUL-2023	APOLLO	57.65	54.95	0.0480	0.0331	0.0332	0.6343
31-JUL-2023	APOLLOHOSP	5173.50	5346.85	-0.0330	0.0176	0.0177	0.3382
31-JUL-2023	APOLLOPIPE	721.75	724.40	-0.0037	0.0227	0.0226	0.4318
31-JUL-2023	APOLLOTYRE	432.80	424.30	0.0198	0.0193	0.0193	0.3687
31-JUL-2023	APOLSINHOT	1353.75	1338.95	0.0110	0.0323	0.0322	0.6152
31-JUL-2023	APTECHT	337.70	324.60	0.0396	0.0307	0.0308	0.5884
31-JUL-2023	APTUS	283.00	276.05	0.0249	0.0246	0.0246	0.4700
31-JUL-2023	ARCHIDPLY	72.30	72.10	0.0028	0.0352	0.0351	0.6706
31-JUL-2023	ARCHIES	26.55	25.30	0.0482	0.0324	0.0325	0.6209
31-JUL-2023	ARENTERP	33.50	31.95	0.0474	0.0416	0.0417	0.7967
31-JUL-2023	ARIES	172.30	164.75	0.0448	0.0279	0.0280	0.5349
31-JUL-2023	ARIHANTCAP	48.10	48.05	0.0010	0.0317	0.0316	0.6037
31-JUL-2023	ARIHANTSUP	172.80	172.80	0.0000	0.0299	0.0299	0.5712
31-JUL-2023	ARMANFIN	2284.25	2288.30	-0.0018	0.0289	0.0288	0.5502
31-JUL-2023	AROGRANITE	43.00	42.25	0.0176	0.0276	0.0276	0.5273
31-JUL-2023	ARROWGREEN	332.80	325.20	0.0231	0.0353	0.0353	0.6744
31-JUL-2023	ARSHIYA	4.25	4.35	-0.0233	0.0368	0.0368	0.7031
31-JUL-2023	ARSSINFRA	18.55	19.05	-0.0266	0.0292	0.0292	0.5579
31-JUL-2023	ARTEMISMED	128.90	127.25	0.0129	0.0310	0.0309	0.5903
31-JUL-2023	ARTNIRMAN	52.65	54.95	-0.0428	0.0347	0.0348	0.6649
31-JUL-2023	ARVEE	120.00	118.50	0.0126	0.0364	0.0363	0.6935
31-JUL-2023	ARVIND	138.10	129.10	0.0674	0.0263	0.0267	0.5101
31-JUL-2023	ARVINDFASN	325.60	328.05	-0.0075	0.0249	0.0249	0.4757
31-JUL-2023	ARVSMART	349.80	345.80	0.0115	0.0287	0.0286	0.5464
31-JUL-2023	ASAHIINDIA	573.75	556.75	0.0301	0.0241	0.0242	0.4623
31-JUL-2023	ASAHISONG	231.00	233.65	-0.0114	0.0263	0.0262	0.5006
31-JUL-2023	ASAL	409.50	394.90	0.0363	0.0336	0.0337	0.6438
31-JUL-2023	ASALCBR	463.35	473.85	-0.0224	0.0203	0.0204	0.3897
31-JUL-2023	ASHAPURMIN	177.90	167.40	0.0608	0.0345	0.0347	0.6629
31-JUL-2023	ASHIANA	206.35	205.05	0.0063	0.0242	0.0242	0.4623
31-JUL-2023	ASHIMASYN	13.25	13.30	-0.0038	0.0276	0.0275	0.5254
31-JUL-2023	ASHOKA	99.85	98.20	0.0167	0.0231	0.0230	0.4394
31-JUL-2023	ASHOKAMET	20.70	20.85	-0.0072	0.0195	0.0194	0.3706
31-JUL-2023	ASHOKLEY	184.00	179.30	0.0259	0.0187	0.0187	0.3573
31-JUL-2023	ASIANENE	126.20	128.75	-0.0200	0.0292	0.0292	0.5579
31-JUL-2023	ASIANHOTNR	155.00	153.80	0.0078	0.0309	0.0308	0.5884
31-JUL-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	ASIANPAINT	3377.20	3390.65	-0.0040	0.0139	0.0138	0.2636
31-JUL-2023	ASIANTILES	45.30	45.60	-0.0066	0.0277	0.0277	0.5292
31-JUL-2023	ASMS	12.30	12.55	-0.0201	0.0377	0.0376	0.7183
31-JUL-2023	ASPINWALL	251.20	252.65	-0.0058	0.0343	0.0342	0.6534
31-JUL-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	ASTEC	1252.15	1256.50	-0.0035	0.0260	0.0260	0.4967
31-JUL-2023	ASTERDM	312.60	298.85	0.0450	0.0244	0.0245	0.4681
31-JUL-2023	ASTRAL	1969.35	1909.05	0.0311	0.0197	0.0198	0.3783
31-JUL-2023	ASTRAMICRO	374.05	372.90	0.0031	0.0264	0.0263	0.5025
31-JUL-2023	ASTRAZEN	3865.45	3867.10	-0.0004	0.0165	0.0164	0.3133
31-JUL-2023	ASTRON	25.75	26.00	-0.0097	0.0277	0.0276	0.5273
31-JUL-2023	ATALREAL	129.10	130.05	-0.0073	0.0064	0.0065	0.1242
31-JUL-2023	ATAM	209.05	199.75	0.0455	0.0139	0.0142	0.2713
31-JUL-2023	ATFL	858.65	845.30	0.0157	0.0182	0.0182	0.3477
31-JUL-2023	ATGL	663.65	657.85	0.0088	0.0374	0.0373	0.7126
31-JUL-2023	ATLANTA	14.25	14.35	-0.0070	0.0358	0.0357	0.6820
31-JUL-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	ATUL	6796.40	6622.55	0.0259	0.0162	0.0163	0.3114
31-JUL-2023	ATULAUTO	367.25	363.95	0.0090	0.0306	0.0305	0.5827
31-JUL-2023	AUBANK	729.85	725.20	0.0064	0.0219	0.0218	0.4165
31-JUL-2023	AURIONPRO	1120.50	1154.90	-0.0302	0.0348	0.0348	0.6649
31-JUL-2023	AUROPHARMA	822.25	837.00	-0.0178	0.0204	0.0204	0.3897
31-JUL-2023	AURUM	125.30	127.75	-0.0194	0.0258	0.0257	0.4910
31-JUL-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	AUSOMENT	66.05	66.05	0.0000	0.0282	0.0281	0.5368
31-JUL-2023	AUTOAXLES	2137.55	2220.70	-0.0382	0.0240	0.0241	0.4604
31-JUL-2023	AUTOBEES	158.81	157.68	0.0071	0.0092	0.0092	0.1758
31-JUL-2023	AUTOIND	81.50	81.80	-0.0037	0.0331	0.0330	0.6305
31-JUL-2023	AVADHSUGAR	586.15	579.95	0.0106	0.0276	0.0275	0.5254
31-JUL-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	AVALON	599.00	591.65	0.0123	0.0159	0.0159	0.3038
31-JUL-2023	AVANTIFEED	407.85	399.95	0.0196	0.0178	0.0178	0.3401
31-JUL-2023	AVG	267.20	271.25	-0.0150	0.0140	0.0140	0.2675
31-JUL-2023	AVONMORE	87.80	85.30	0.0289	0.0162	0.0163	0.3114
31-JUL-2023	AVROIND	112.70	113.05	-0.0031	0.0276	0.0275	0.5254
31-JUL-2023	AVTNPL	85.35	85.30	0.0006	0.0242	0.0241	0.4604
31-JUL-2023	AWHCL	321.05	314.55	0.0205	0.0254	0.0254	0.4853
31-JUL-2023	AWL	411.90	406.70	0.0127	0.0290	0.0290	0.5540
31-JUL-2023	AXISBANK	953.90	949.95	0.0041	0.0157	0.0156	0.2980
31-JUL-2023	AXISBNKETF	462.74	461.73	0.0022	0.0101	0.0100	0.1910
31-JUL-2023	AXISBPSETF	11.08	11.09	-0.0009	0.0017	0.0017	0.0325
31-JUL-2023	AXISCADES	487.70	464.40	0.0490	0.0344	0.0345	0.6591
31-JUL-2023	AXISCETF	85.28	85.13	0.0018	0.0121	0.0120	0.2293
31-JUL-2023	AXISGOLD	50.81	50.74	0.0014	0.0078	0.0078	0.1490
31-JUL-2023	AXISHCETF	96.76	97.04	-0.0029	0.0096	0.0096	0.1834
31-JUL-2023	AXISILVER	74.99	74.85	0.0019	0.0113	0.0113	0.2159
31-JUL-2023	AXISNIFTY	211.51	210.54	0.0046	0.0086	0.0086	0.1643
31-JUL-2023	AXISTECETF	312.35	308.58	0.0121	0.0139	0.0139	0.2656
31-JUL-2023	AXITA	26.45	27.10	-0.0243	0.0354	0.0354	0.6763
31-JUL-2023	AXSENSEX	66.75	66.23	0.0078	0.0043	0.0043	0.0822
31-JUL-2023	AYMSYNTEX	70.25	69.35	0.0129	0.0275	0.0274	0.5235
31-JUL-2023	BAFNAPH	91.10	92.50	-0.0153	0.0477	0.0476	0.9094
31-JUL-2023	BAGFILMS	4.70	4.50	0.0435	0.0322	0.0323	0.6171
31-JUL-2023	BAIDFIN	41.40	39.55	0.0457	0.0227	0.0228	0.4356
31-JUL-2023	BAJAJ-AUTO	4931.40	4892.55	0.0079	0.0139	0.0139	0.2656
31-JUL-2023	BAJAJCON	216.45	211.15	0.0248	0.0170	0.0171	0.3267
31-JUL-2023	BAJAJELEC	1261.70	1236.15	0.0205	0.0189	0.0189	0.3611
31-JUL-2023	BAJAJFINSV	1598.30	1584.85	0.0085	0.0182	0.0182	0.3477
31-JUL-2023	BAJAJHCARE	369.95	368.80	0.0031	0.0236	0.0235	0.4490
31-JUL-2023	BAJAJHIND	16.10	18.25	-0.1253	0.0341	0.0352	0.6725
31-JUL-2023	BAJAJHLDNG	7543.50	7536.20	0.0010	0.0184	0.0184	0.3515
31-JUL-2023	BAJFINANCE	7300.30	7381.65	-0.0111	0.0187	0.0186	0.3554
31-JUL-2023	BALAJITELE	45.95	44.95	0.0220	0.0251	0.0251	0.4795
31-JUL-2023	BALAMINES	2188.05	2177.40	0.0049	0.0242	0.0242	0.4623
31-JUL-2023	BALAXI	513.15	510.10	0.0060	0.0282	0.0281	0.5368
31-JUL-2023	BALKRISHNA	25.85	26.25	-0.0154	0.0359	0.0358	0.6840
31-JUL-2023	BALKRISIND	2542.35	2464.40	0.0311	0.0198	0.0199	0.3802
31-JUL-2023	BALMLAWRIE	151.55	149.20	0.0156	0.0165	0.0165	0.3152
31-JUL-2023	BALPHARMA	98.55	98.00	0.0056	0.0270	0.0269	0.5139
31-JUL-2023	BALRAMCHIN	403.00	395.00	0.0201	0.0228	0.0228	0.4356
31-JUL-2023	BANARBEADS	84.25	84.00	0.0030	0.0270	0.0269	0.5139
31-JUL-2023	BANARISUG	2814.70	2780.85	0.0121	0.0188	0.0187	0.3573
31-JUL-2023	BANCOINDIA	354.00	340.55	0.0387	0.0254	0.0255	0.4872
31-JUL-2023	BANDHANBNK	223.40	217.10	0.0286	0.0230	0.0231	0.4413
31-JUL-2023	BANG	43.55	43.50	0.0011	0.0314	0.0313	0.5980
31-JUL-2023	BANKA	67.20	67.60	-0.0059	0.0271	0.0271	0.5177
31-JUL-2023	BANKBARODA	202.20	201.10	0.0055	0.0226	0.0226	0.4318
31-JUL-2023	BANKBEES	464.54	463.01	0.0033	0.0107	0.0107	0.2044
31-JUL-2023	BANKETF	455.80	454.47	0.0029	0.0059	0.0059	0.1127
31-JUL-2023	BANKINDIA	85.35	84.00	0.0159	0.0262	0.0262	0.5006
31-JUL-2023	BANSWRAS	147.20	148.30	-0.0074	0.0320	0.0319	0.6094
31-JUL-2023	BARBEQUE	678.55	668.15	0.0154	0.0229	0.0228	0.4356
31-JUL-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	BASF	2739.95	2740.00	-0.0000	0.0178	0.0177	0.3382
31-JUL-2023	BASML	44.95	45.15	-0.0044	0.0279	0.0278	0.5311
31-JUL-2023	BATAINDIA	1736.55	1715.75	0.0121	0.0137	0.0137	0.2617
31-JUL-2023	BAYERCROP	4448.80	4393.65	0.0125	0.0133	0.0133	0.2541
31-JUL-2023	BBETF0432	1080.43	1083.31	-0.0027	0.0019	0.0019	0.0363
31-JUL-2023	BBL	3781.05	3762.05	0.0050	0.0246	0.0245	0.4681
31-JUL-2023	BBOX	201.35	202.70	-0.0067	0.0342	0.0341	0.6515
31-JUL-2023	BBTC	1131.45	1125.25	0.0055	0.0215	0.0214	0.4088
31-JUL-2023	BBTCL	231.60	231.40	0.0009	0.0206	0.0205	0.3917
31-JUL-2023	BCG	25.05	23.90	0.0470	0.0457	0.0457	0.8731
31-JUL-2023	BCLIND	464.20	452.50	0.0255	0.0289	0.0289	0.5521
31-JUL-2023	BCONCEPTS	352.40	354.50	-0.0059	0.0305	0.0304	0.5808
31-JUL-2023	BDL	1227.55	1201.15	0.0217	0.0267	0.0267	0.5101
31-JUL-2023	BEARDSELL	28.60	29.20	-0.0208	0.0387	0.0386	0.7375
31-JUL-2023	BECTORFOOD	918.55	879.85	0.0430	0.0226	0.0228	0.4356
31-JUL-2023	BEDMUTHA	69.50	68.45	0.0152	0.0363	0.0362	0.6916
31-JUL-2023	BEL	130.70	130.15	0.0042	0.0185	0.0185	0.3534
31-JUL-2023	BEML	2015.20	1815.85	0.1042	0.0236	0.0246	0.4700
31-JUL-2023	BEPL	86.05	85.60	0.0052	0.0251	0.0251	0.4795
31-JUL-2023	BERGEPAINT	682.40	679.65	0.0040	0.0139	0.0138	0.2636
31-JUL-2023	BFINVEST	380.05	376.40	0.0097	0.0307	0.0306	0.5846
31-JUL-2023	BFUTILITIE	376.55	372.85	0.0099	0.0248	0.0248	0.4738
31-JUL-2023	BGLOBAL	2.10	2.05	0.0241	0.0249	0.0249	0.4757
31-JUL-2023	BGRENERGY	57.60	57.85	-0.0043	0.0303	0.0302	0.5770
31-JUL-2023	BHAGCHEM	1324.30	1332.00	-0.0058	0.0219	0.0219	0.4184
31-JUL-2023	BHAGERIA	154.05	152.05	0.0131	0.0244	0.0243	0.4643
31-JUL-2023	BHAGYANGR	66.85	55.65	0.1834	0.0283	0.0311	0.5942
31-JUL-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	BHANDARI	4.45	4.50	-0.0112	0.0335	0.0334	0.6381
31-JUL-2023	BHARATFORG	931.45	902.85	0.0312	0.0173	0.0174	0.3324
31-JUL-2023	BHARATGEAR	129.95	132.10	-0.0164	0.0313	0.0312	0.5961
31-JUL-2023	BHARATRAS	8933.75	8942.95	-0.0010	0.0184	0.0184	0.3515
31-JUL-2023	BHARATWIRE	215.95	209.20	0.0318	0.0343	0.0343	0.6553
31-JUL-2023	BHARTIARTL	889.90	895.05	-0.0058	0.0135	0.0135	0.2579
31-JUL-2023	BHEL	104.05	103.10	0.0092	0.0250	0.0249	0.4757
31-JUL-2023	BIGBLOC	156.15	154.90	0.0080	0.0319	0.0318	0.6075
31-JUL-2023	BIKAJI	485.00	473.50	0.0240	0.0168	0.0169	0.3229
31-JUL-2023	BIL	200.60	199.60	0.0050	0.0325	0.0324	0.6190
31-JUL-2023	BINANIIND	15.20	14.50	0.0471	0.0465	0.0465	0.8884
31-JUL-2023	BIOCON	257.10	256.75	0.0014	0.0193	0.0192	0.3668
31-JUL-2023	BIOFILCHEM	46.20	45.80	0.0087	0.0312	0.0311	0.5942
31-JUL-2023	BIRET	264.12	264.31	-0.0007	0.0095	0.0095	0.1815
31-JUL-2023	BIRLACABLE	189.65	186.45	0.0170	0.0312	0.0312	0.5961
31-JUL-2023	BIRLACORPN	1227.95	1186.45	0.0344	0.0207	0.0208	0.3974
31-JUL-2023	BIRLAMONEY	61.05	59.50	0.0257	0.0236	0.0236	0.4509
31-JUL-2023	BIRLATYRE	4.35	4.40	-0.0114	0.0285	0.0284	0.5426
31-JUL-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	BKMINDST	0.75	0.75	0.0000	0.0365	0.0364	0.6954
31-JUL-2023	BLAL	158.20	154.30	0.0250	0.0137	0.0138	0.2636
31-JUL-2023	BLBLIMITED	18.75	18.85	-0.0053	0.0387	0.0386	0.7375
31-JUL-2023	BLISSGVS	99.65	100.25	-0.0060	0.0242	0.0242	0.4623
31-JUL-2023	BLKASHYAP	40.15	41.95	-0.0439	0.0286	0.0287	0.5483
31-JUL-2023	BLS	242.90	212.55	0.1335	0.0304	0.0318	0.6075
31-JUL-2023	BLUECHIP	0.95	1.25	-0.2744	0.1170	0.1184	2.2620
31-JUL-2023	BLUECOAST	5.25	4.55	0.1431	0.1139	0.1141	2.1799
31-JUL-2023	BLUEDART	6728.60	6926.90	-0.0290	0.0166	0.0167	0.3191
31-JUL-2023	BLUESTARCO	783.65	764.25	0.0251	0.0160	0.0161	0.3076
31-JUL-2023	BODALCHEM	70.90	69.05	0.0264	0.0234	0.0234	0.4471
31-JUL-2023	BOHRAIND	65.75	62.65	0.0483	0.0282	0.0284	0.5426
31-JUL-2023	BOMDYEING	113.00	111.80	0.0107	0.0298	0.0298	0.5693
31-JUL-2023	BOROLTD	464.25	451.35	0.0282	0.0253	0.0253	0.4834
31-JUL-2023	BORORENEW	502.50	485.20	0.0350	0.0254	0.0255	0.4872
31-JUL-2023	BOSCHLTD	18970.35	18953.00	0.0009	0.0147	0.0147	0.2808
31-JUL-2023	BPCL	377.50	373.45	0.0108	0.0158	0.0157	0.2999
31-JUL-2023	BPL	64.20	63.20	0.0157	0.0303	0.0302	0.5770
31-JUL-2023	BRIGADE	591.70	578.95	0.0218	0.0206	0.0206	0.3936
31-JUL-2023	BRITANNIA	4793.95	4903.35	-0.0226	0.0130	0.0131	0.2503
31-JUL-2023	BRNL	30.35	30.75	-0.0131	0.0304	0.0304	0.5808
31-JUL-2023	BROOKS	86.00	87.55	-0.0179	0.0327	0.0327	0.6247
31-JUL-2023	BSE	809.25	802.05	0.0089	0.0246	0.0246	0.4700
31-JUL-2023	BSHSL	286.50	290.80	-0.0149	0.0351	0.0350	0.6687
31-JUL-2023	BSL	172.10	171.95	0.0009	0.0341	0.0340	0.6496
31-JUL-2023	BSLGOLDETF	53.57	53.44	0.0024	0.0080	0.0080	0.1528
31-JUL-2023	BSLNIFTY	22.34	22.25	0.0040	0.0084	0.0084	0.1605
31-JUL-2023	BSLSENETFG	64.67	64.39	0.0043	0.0089	0.0089	0.1700
31-JUL-2023	BSOFT	427.25	415.90	0.0269	0.0239	0.0239	0.4566
31-JUL-2023	BTML	132.15	134.95	-0.0210	0.0201	0.0201	0.3840
31-JUL-2023	BURNPUR	4.25	4.20	0.0118	0.0363	0.0363	0.6935
31-JUL-2023	BUTTERFLY	1176.65	1182.85	-0.0053	0.0240	0.0240	0.4585
31-JUL-2023	BVCL	33.75	34.90	-0.0335	0.0335	0.0335	0.6400
31-JUL-2023	BYKE	35.55	36.00	-0.0126	0.0297	0.0296	0.5655
31-JUL-2023	CALSOFT	14.50	14.40	0.0069	0.0362	0.0361	0.6897
31-JUL-2023	CAMLINFINE	156.35	156.65	-0.0019	0.0260	0.0259	0.4948
31-JUL-2023	CAMPUS	302.15	300.80	0.0045	0.0211	0.0210	0.4012
31-JUL-2023	CAMS	2357.15	2333.60	0.0100	0.0161	0.0161	0.3076
31-JUL-2023	CANBK	344.35	343.25	0.0032	0.0224	0.0224	0.4280
31-JUL-2023	CANFINHOME	751.40	732.65	0.0253	0.0231	0.0231	0.4413
31-JUL-2023	CANTABIL	952.60	984.30	-0.0327	0.0262	0.0262	0.5006
31-JUL-2023	CAPACITE	219.65	211.60	0.0373	0.0308	0.0309	0.5903
31-JUL-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	CAPLIPOINT	908.45	875.35	0.0371	0.0204	0.0205	0.3917
31-JUL-2023	CAPTRUST	97.90	97.95	-0.0005	0.0374	0.0373	0.7126
31-JUL-2023	CARBORUNIV	1210.80	1225.65	-0.0122	0.0183	0.0183	0.3496
31-JUL-2023	CAREERP	188.80	194.30	-0.0287	0.0316	0.0315	0.6018
31-JUL-2023	CARERATING	732.00	720.65	0.0156	0.0213	0.0213	0.4069
31-JUL-2023	CARTRADE	501.40	507.05	-0.0112	0.0266	0.0265	0.5063
31-JUL-2023	CARYSIL	679.40	667.25	0.0180	0.0264	0.0264	0.5044
31-JUL-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	CASTROLIND	144.75	147.40	-0.0181	0.0143	0.0143	0.2732
31-JUL-2023	CCHHL	7.05	7.05	0.0000	0.0309	0.0309	0.5903
31-JUL-2023	CCL	614.95	612.40	0.0042	0.0215	0.0214	0.4088
31-JUL-2023	CDSL	1230.65	1221.05	0.0078	0.0186	0.0186	0.3554
31-JUL-2023	CEATLTD	2471.45	2434.25	0.0152	0.0268	0.0268	0.5120
31-JUL-2023	CELEBRITY	12.80	12.90	-0.0078	0.0348	0.0347	0.6629
31-JUL-2023	CENTENKA	428.25	423.15	0.0120	0.0203	0.0203	0.3878
31-JUL-2023	CENTEXT	10.20	10.20	0.0000	0.0301	0.0301	0.5751
31-JUL-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	CENTRALBK	30.25	30.20	0.0017	0.0265	0.0265	0.5063
31-JUL-2023	CENTRUM	24.15	24.00	0.0062	0.0279	0.0278	0.5311
31-JUL-2023	CENTUM	1466.35	1449.15	0.0118	0.0341	0.0341	0.6515
31-JUL-2023	CENTURYPLY	658.55	660.45	-0.0029	0.0193	0.0193	0.3687
31-JUL-2023	CENTURYTEX	1076.20	1031.10	0.0428	0.0226	0.0228	0.4356
31-JUL-2023	CERA	7571.85	7672.75	-0.0132	0.0195	0.0195	0.3725
31-JUL-2023	CEREBRAINT	6.20	6.30	-0.0160	0.0360	0.0359	0.6859
31-JUL-2023	CESC	78.30	75.40	0.0377	0.0146	0.0148	0.2828
31-JUL-2023	CGCL	777.70	770.55	0.0092	0.0213	0.0213	0.4069
31-JUL-2023	CGPOWER	402.05	403.75	-0.0042	0.0214	0.0214	0.4088
31-JUL-2023	CHALET	489.00	475.10	0.0288	0.0214	0.0215	0.4108
31-JUL-2023	CHAMBLFERT	277.10	274.85	0.0082	0.0214	0.0213	0.4069
31-JUL-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	CHEMBOND	398.70	397.95	0.0019	0.0272	0.0271	0.5177
31-JUL-2023	CHEMCON	266.25	268.40	-0.0080	0.0235	0.0234	0.4471
31-JUL-2023	CHEMFAB	320.50	323.60	-0.0096	0.0339	0.0338	0.6457
31-JUL-2023	CHEMPLASTS	444.05	438.85	0.0118	0.0237	0.0237	0.4528
31-JUL-2023	CHENNPETRO	403.40	397.55	0.0146	0.0321	0.0320	0.6114
31-JUL-2023	CHEVIOT	1254.50	1244.60	0.0079	0.0133	0.0133	0.2541
31-JUL-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	CHOICEIN	354.70	351.70	0.0085	0.0148	0.0147	0.2808
31-JUL-2023	CHOLAFIN	1132.10	1137.60	-0.0048	0.0213	0.0212	0.4050
31-JUL-2023	CHOLAHLDNG	974.80	930.50	0.0465	0.0179	0.0182	0.3477
31-JUL-2023	CIEINDIA	509.90	473.50	0.0741	0.0269	0.0273	0.5216
31-JUL-2023	CIGNITITEC	784.15	791.55	-0.0094	0.0233	0.0232	0.4432
31-JUL-2023	CINELINE	86.05	86.25	-0.0023	0.0292	0.0291	0.5560
31-JUL-2023	CINEVISTA	14.95	14.60	0.0237	0.0351	0.0350	0.6687
31-JUL-2023	CIPLA	1175.00	1177.80	-0.0024	0.0147	0.0146	0.2789
31-JUL-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	CLEAN	1300.30	1286.20	0.0109	0.0170	0.0169	0.3229
31-JUL-2023	CLEDUCATE	75.75	74.55	0.0160	0.0297	0.0296	0.5655
31-JUL-2023	CLSEL	185.05	176.40	0.0479	0.0281	0.0282	0.5388
31-JUL-2023	CMICABLES	7.25	7.60	-0.0471	0.0348	0.0348	0.6649
31-JUL-2023	CMSINFO	399.25	387.95	0.0287	0.0184	0.0185	0.3534
31-JUL-2023	COALINDIA	229.25	227.10	0.0094	0.0158	0.0158	0.3019
31-JUL-2023	COASTCORP	241.65	246.15	-0.0185	0.0314	0.0314	0.5999
31-JUL-2023	COCHINSHIP	669.05	681.05	-0.0178	0.0258	0.0258	0.4929
31-JUL-2023	COFFEEDAY	33.65	33.25	0.0120	0.0391	0.0390	0.7451
31-JUL-2023	COFORGE	4703.70	4672.30	0.0067	0.0218	0.0218	0.4165
31-JUL-2023	COLPAL	2019.40	2049.30	-0.0147	0.0125	0.0125	0.2388
31-JUL-2023	COMPINFO	12.10	12.05	0.0041	0.0349	0.0348	0.6649
31-JUL-2023	COMPUSOFT	20.05	19.50	0.0278	0.0336	0.0335	0.6400
31-JUL-2023	CONCOR	694.70	689.75	0.0072	0.0178	0.0178	0.3401
31-JUL-2023	CONFIPET	79.40	78.65	0.0095	0.0273	0.0272	0.5197
31-JUL-2023	CONSOFINVT	131.80	133.00	-0.0091	0.0311	0.0310	0.5923
31-JUL-2023	CONSUMBEES	92.30	92.18	0.0013	0.0082	0.0082	0.1567
31-JUL-2023	CONTROLPR	636.55	661.90	-0.0391	0.0245	0.0246	0.4700
31-JUL-2023	CORALFINAC	34.85	34.90	-0.0014	0.0306	0.0306	0.5846
31-JUL-2023	CORDSCABLE	90.85	92.30	-0.0158	0.0335	0.0334	0.6381
31-JUL-2023	COROMANDEL	1029.45	979.50	0.0497	0.0160	0.0163	0.3114
31-JUL-2023	COSMOFIRST	620.85	620.85	0.0000	0.0242	0.0241	0.4604
31-JUL-2023	COUNCODOS	4.70	4.95	-0.0518	0.0363	0.0364	0.6954
31-JUL-2023	CPSEETF	47.71	46.55	0.0246	0.0108	0.0110	0.2102
31-JUL-2023	CRAFTSMAN	4655.45	4671.25	-0.0034	0.0225	0.0224	0.4280
31-JUL-2023	CREATIVE	548.60	541.00	0.0140	0.0300	0.0299	0.5712
31-JUL-2023	CREATIVEYE	3.65	3.65	0.0000	0.0499	0.0498	0.9514
31-JUL-2023	CREDITACC	1456.45	1397.55	0.0413	0.0246	0.0247	0.4719
31-JUL-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	CREST	231.05	223.10	0.0350	0.0283	0.0284	0.5426
31-JUL-2023	CRISIL	3915.50	3844.85	0.0182	0.0185	0.0185	0.3534
31-JUL-2023	CROMPTON	293.90	293.45	0.0015	0.0186	0.0186	0.3554
31-JUL-2023	CROWN	50.15	51.15	-0.0197	0.0276	0.0275	0.5254
31-JUL-2023	CSBBANK	297.95	293.55	0.0149	0.0216	0.0215	0.4108
31-JUL-2023	CSLFINANCE	329.15	331.85	-0.0082	0.0267	0.0267	0.5101
31-JUL-2023	CTE	56.90	59.05	-0.0371	0.0348	0.0348	0.6649
31-JUL-2023	CUB	133.20	134.00	-0.0060	0.0221	0.0221	0.4222
31-JUL-2023	CUBEXTUB	41.35	41.85	-0.0120	0.0371	0.0370	0.7069
31-JUL-2023	CUMMINSIND	1968.10	1955.05	0.0067	0.0168	0.0168	0.3210
31-JUL-2023	CUPID	283.90	291.85	-0.0276	0.0245	0.0245	0.4681
31-JUL-2023	CYBERMEDIA	15.25	15.50	-0.0163	0.0364	0.0364	0.6954
31-JUL-2023	CYBERTECH	129.95	129.05	0.0069	0.0300	0.0299	0.5712
31-JUL-2023	CYIENT	1467.05	1463.05	0.0027	0.0221	0.0221	0.4222
31-JUL-2023	CYIENTDLM	515.85	509.35	0.0127	0.0124	0.0124	0.2369
31-JUL-2023	DAAWAT	180.65	165.25	0.0891	0.0265	0.0272	0.5197
31-JUL-2023	DABUR	575.60	581.70	-0.0105	0.0130	0.0130	0.2484
31-JUL-2023	DALBHARAT	1953.80	1957.05	-0.0017	0.0194	0.0194	0.3706
31-JUL-2023	DALMIARF	155.00	155.00	0.0000	0.0063	0.0063	0.1204
31-JUL-2023	DALMIASUG	380.40	373.85	0.0174	0.0259	0.0259	0.4948
31-JUL-2023	DAMODARIND	47.80	47.80	0.0000	0.0316	0.0315	0.6018
31-JUL-2023	DANGEE	13.15	13.30	-0.0113	0.0360	0.0359	0.6859
31-JUL-2023	DATAMATICS	560.05	541.40	0.0339	0.0362	0.0361	0.6897
31-JUL-2023	DATAPATTNS	2037.70	2009.25	0.0141	0.0260	0.0260	0.4967
31-JUL-2023	DBCORP	218.85	220.30	-0.0066	0.0280	0.0280	0.5349
31-JUL-2023	DBL	266.35	255.55	0.0414	0.0262	0.0263	0.5025
31-JUL-2023	DBOL	167.55	166.35	0.0072	0.0234	0.0234	0.4471
31-JUL-2023	DBREALTY	85.30	79.80	0.0667	0.0372	0.0374	0.7145
31-JUL-2023	DBSTOCKBRO	23.85	24.05	-0.0084	0.0395	0.0394	0.7527
31-JUL-2023	DCAL	158.80	155.60	0.0204	0.0330	0.0330	0.6305
31-JUL-2023	DCBBANK	122.45	128.75	-0.0502	0.0229	0.0231	0.4413
31-JUL-2023	DCI	157.45	156.10	0.0086	0.0312	0.0312	0.5961
31-JUL-2023	DCM	82.35	80.05	0.0283	0.0331	0.0331	0.6324
31-JUL-2023	DCMFINSERV	4.55	4.55	0.0000	0.0450	0.0449	0.8578
31-JUL-2023	DCMNVL	146.35	146.10	0.0017	0.0304	0.0303	0.5789
31-JUL-2023	DCMSHRIRAM	838.20	842.50	-0.0051	0.0220	0.0220	0.4203
31-JUL-2023	DCMSRIND	116.85	112.55	0.0375	0.0259	0.0260	0.4967
31-JUL-2023	DCW	44.80	44.55	0.0056	0.0275	0.0275	0.5254
31-JUL-2023	DCXINDIA	285.85	279.85	0.0212	0.0242	0.0242	0.4623
31-JUL-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	DECCANCE	476.80	474.05	0.0058	0.0176	0.0175	0.3343
31-JUL-2023	DEEPAKFERT	544.10	552.40	-0.0151	0.0261	0.0260	0.4967
31-JUL-2023	DEEPAKNTR	2010.70	2013.10	-0.0012	0.0205	0.0204	0.3897
31-JUL-2023	DEEPENR	119.60	119.55	0.0004	0.0321	0.0320	0.6114
31-JUL-2023	DEEPINDS	221.60	213.45	0.0375	0.0310	0.0310	0.5923
31-JUL-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	DELHIVERY	399.15	401.85	-0.0067	0.0237	0.0236	0.4509
31-JUL-2023	DELPHIFX	395.55	377.70	0.0462	0.0307	0.0308	0.5884
31-JUL-2023	DELTACORP	200.30	196.50	0.0192	0.0307	0.0306	0.5846
31-JUL-2023	DELTAMAGNT	83.50	83.95	-0.0054	0.0330	0.0329	0.6286
31-JUL-2023	DEN	41.95	42.15	-0.0048	0.0227	0.0227	0.4337
31-JUL-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	DENORA	1787.05	2092.25	-0.1577	0.0390	0.0405	0.7738
31-JUL-2023	DEVIT	126.50	128.90	-0.0188	0.0308	0.0307	0.5865
31-JUL-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	DEVYANI	193.05	196.90	-0.0197	0.0202	0.0202	0.3859
31-JUL-2023	DEWANHOUS	16.70	16.70	0.0000	0.0165	0.0165	0.3152
31-JUL-2023	DGCONTENT	15.75	15.20	0.0355	0.0409	0.0408	0.7795
31-JUL-2023	DHAMPURSUG	276.00	273.55	0.0089	0.0266	0.0266	0.5082
31-JUL-2023	DHANBANK	22.30	21.05	0.0577	0.0284	0.0286	0.5464
31-JUL-2023	DHANI	37.65	38.55	-0.0236	0.0364	0.0363	0.6935
31-JUL-2023	DHANUKA	755.65	750.95	0.0062	0.0155	0.0154	0.2942
31-JUL-2023	DHARMAJ	171.15	169.55	0.0094	0.0178	0.0177	0.3382
31-JUL-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	DHRUV	49.55	49.95	-0.0080	0.0268	0.0267	0.5101
31-JUL-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	DHUNINV	724.90	706.55	0.0256	0.0265	0.0265	0.5063
31-JUL-2023	DIAMONDYD	846.70	838.40	0.0099	0.0178	0.0178	0.3401
31-JUL-2023	DICIND	456.35	449.05	0.0161	0.0198	0.0198	0.3783
31-JUL-2023	DIGISPICE	21.30	20.85	0.0214	0.0295	0.0295	0.5636
31-JUL-2023	DIGJAMLMTD	81.75	82.35	-0.0073	0.0251	0.0250	0.4776
31-JUL-2023	DIL	13.05	13.20	-0.0114	0.0368	0.0367	0.7012
31-JUL-2023	DISHTV	17.70	17.50	0.0114	0.0376	0.0375	0.7164
31-JUL-2023	DIVGIITTS	889.90	893.95	-0.0045	0.0154	0.0154	0.2942
31-JUL-2023	DIVISLAB	3684.35	3739.00	-0.0147	0.0188	0.0188	0.3592
31-JUL-2023	DIVOPPBEES	56.00	55.42	0.0104	0.0100	0.0100	0.1910
31-JUL-2023	DIXON	4122.25	4063.65	0.0143	0.0239	0.0239	0.4566
31-JUL-2023	DJML	158.55	156.05	0.0159	0.0245	0.0244	0.4662
31-JUL-2023	DLF	518.75	515.60	0.0061	0.0208	0.0208	0.3974
31-JUL-2023	DLINKINDIA	299.00	309.00	-0.0329	0.0331	0.0331	0.6324
31-JUL-2023	DMART	3752.60	3713.95	0.0104	0.0173	0.0173	0.3305
31-JUL-2023	DMCC	334.80	325.20	0.0291	0.0220	0.0220	0.4203
31-JUL-2023	DNAMEDIA	2.95	2.95	0.0000	0.0414	0.0413	0.7890
31-JUL-2023	DODLA	763.30	778.45	-0.0197	0.0227	0.0226	0.4318
31-JUL-2023	DOLATALGO	46.55	44.20	0.0518	0.0243	0.0246	0.4700
31-JUL-2023	DOLLAR	436.05	426.00	0.0233	0.0251	0.0251	0.4795
31-JUL-2023	DONEAR	92.65	94.05	-0.0150	0.0335	0.0335	0.6400
31-JUL-2023	DPABHUSHAN	257.50	260.60	-0.0120	0.0263	0.0262	0.5006
31-JUL-2023	DPSCLTD	15.10	13.95	0.0792	0.0313	0.0317	0.6056
31-JUL-2023	DPWIRES	572.45	577.70	-0.0091	0.0311	0.0310	0.5923
31-JUL-2023	DRCSYSTEMS	39.70	36.95	0.0718	0.0435	0.0437	0.8349
31-JUL-2023	DREAMFOLKS	783.30	780.30	0.0038	0.0206	0.0206	0.3936
31-JUL-2023	DREDGECORP	370.50	364.25	0.0170	0.0234	0.0234	0.4471
31-JUL-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	DRREDDY	5640.85	5583.40	0.0102	0.0134	0.0134	0.2560
31-JUL-2023	DSPBANKETF	46.10	46.02	0.0017	0.0069	0.0069	0.1318
31-JUL-2023	DSPGOLDETF	59.50	59.30	0.0034	0.0073	0.0073	0.1395
31-JUL-2023	DSPITETF	29.87	29.72	0.0050	0.0039	0.0039	0.0745
31-JUL-2023	DSPN50ETF	200.40	199.34	0.0053	0.0111	0.0111	0.2121
31-JUL-2023	DSPNEWETF	235.02	234.77	0.0011	0.0093	0.0093	0.1777
31-JUL-2023	DSPQ50ETF	182.69	181.09	0.0088	0.0074	0.0074	0.1414
31-JUL-2023	DSPSILVETF	72.83	72.61	0.0030	0.0127	0.0127	0.2426
31-JUL-2023	DSSL	582.80	554.90	0.0491	0.0382	0.0382	0.7298
31-JUL-2023	DTIL	211.85	211.85	0.0000	0.0246	0.0245	0.4681
31-JUL-2023	DUCON	6.95	7.10	-0.0214	0.0370	0.0369	0.7050
31-JUL-2023	DVL	281.25	271.20	0.0364	0.0255	0.0256	0.4891
31-JUL-2023	DWARKESH	91.85	92.40	-0.0060	0.0255	0.0255	0.4872
31-JUL-2023	DYCL	419.05	464.15	-0.1022	0.0289	0.0297	0.5674
31-JUL-2023	DYNAMATECH	3968.35	3908.80	0.0151	0.0267	0.0267	0.5101
31-JUL-2023	DYNPRO	297.70	307.25	-0.0316	0.0324	0.0324	0.6190
31-JUL-2023	E2E	260.55	262.95	-0.0092	0.0338	0.0337	0.6438
31-JUL-2023	EASEMYTRIP	40.55	41.00	-0.0110	0.0301	0.0300	0.5731
31-JUL-2023	EASTSILK	1.95	2.00	-0.0253	0.0315	0.0315	0.6018
31-JUL-2023	EBANK	4520.00	4520.00	0.0000	0.0210	0.0210	0.4012
31-JUL-2023	EBBETF0425	1141.54	1143.46	-0.0017	0.0013	0.0013	0.0248
31-JUL-2023	EBBETF0430	1289.16	1290.84	-0.0013	0.0022	0.0022	0.0420
31-JUL-2023	EBBETF0431	1151.69	1152.21	-0.0005	0.0017	0.0017	0.0325
31-JUL-2023	EBBETF0433	1048.90	1052.74	-0.0037	0.0015	0.0015	0.0287
31-JUL-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	ECLERX	1719.30	1712.90	0.0037	0.0233	0.0232	0.4432
31-JUL-2023	EDELWEISS	47.70	47.85	-0.0031	0.0276	0.0276	0.5273
31-JUL-2023	EDUCOMP	2.05	2.00	0.0247	0.0304	0.0304	0.5808
31-JUL-2023	EICHERMOT	3365.50	3355.15	0.0031	0.0171	0.0170	0.3248
31-JUL-2023	EIDPARRY	495.60	489.50	0.0124	0.0223	0.0223	0.4260
31-JUL-2023	EIFFL	151.50	150.90	0.0040	0.0287	0.0286	0.5464
31-JUL-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	EIHAHOTELS	498.75	506.00	-0.0144	0.0237	0.0236	0.4509
31-JUL-2023	EIHOTEL	212.00	214.55	-0.0120	0.0232	0.0231	0.4413
31-JUL-2023	EIMCOELECO	770.20	768.00	0.0029	0.0320	0.0319	0.6094
31-JUL-2023	EKC	117.90	115.90	0.0171	0.0345	0.0344	0.6572
31-JUL-2023	ELDEHSG	817.30	736.05	0.1047	0.0219	0.0231	0.4413
31-JUL-2023	ELECON	757.60	734.25	0.0313	0.0325	0.0325	0.6209
31-JUL-2023	ELECTCAST	58.70	56.85	0.0320	0.0263	0.0263	0.5025
31-JUL-2023	ELECTHERM	85.05	84.30	0.0089	0.0334	0.0333	0.6362
31-JUL-2023	ELGIEQUIP	535.55	541.50	-0.0110	0.0304	0.0303	0.5789
31-JUL-2023	ELGIRUBCO	42.50	42.85	-0.0082	0.0318	0.0318	0.6075
31-JUL-2023	ELIN	148.45	149.10	-0.0044	0.0204	0.0203	0.3878
31-JUL-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	EMAMILTD	462.90	450.05	0.0282	0.0175	0.0176	0.3362
31-JUL-2023	EMAMIPAP	122.00	123.15	-0.0094	0.0260	0.0260	0.4967
31-JUL-2023	EMAMIREAL	69.40	68.45	0.0138	0.0281	0.0280	0.5349
31-JUL-2023	EMBASSY	311.97	309.94	0.0065	0.0117	0.0117	0.2235
31-JUL-2023	EMIL	112.55	105.45	0.0652	0.0205	0.0210	0.4012
31-JUL-2023	EMKAY	80.45	78.95	0.0188	0.0291	0.0290	0.5540
31-JUL-2023	EMMBI	90.55	91.75	-0.0132	0.0227	0.0227	0.4337
31-JUL-2023	EMUDHRA	450.90	480.20	-0.0630	0.0233	0.0237	0.4528
31-JUL-2023	ENDURANCE	1692.75	1643.35	0.0296	0.0167	0.0168	0.3210
31-JUL-2023	ENERGYDEV	16.90	16.75	0.0089	0.0317	0.0317	0.6056
31-JUL-2023	ENGINERSIN	158.65	154.55	0.0262	0.0240	0.0240	0.4585
31-JUL-2023	ENIL	149.80	146.85	0.0199	0.0266	0.0265	0.5063
31-JUL-2023	EPL	227.65	227.25	0.0018	0.0230	0.0229	0.4375
31-JUL-2023	EQUIPPP	35.90	34.20	0.0485	0.0478	0.0478	0.9132
31-JUL-2023	EQUITASBNK	94.75	98.70	-0.0408	0.0232	0.0233	0.4451
31-JUL-2023	ERIS	791.65	775.30	0.0209	0.0142	0.0143	0.2732
31-JUL-2023	EROSMEDIA	18.85	18.90	-0.0026	0.0374	0.0373	0.7126
31-JUL-2023	ESABINDIA	4805.50	4827.10	-0.0045	0.0220	0.0220	0.4203
31-JUL-2023	ESCORTS	2539.45	2536.90	0.0010	0.0188	0.0187	0.3573
31-JUL-2023	ESSARSHPNG	10.85	10.90	-0.0046	0.0362	0.0361	0.6897
31-JUL-2023	ESSENTIA	6.00	6.00	0.0000	0.0364	0.0363	0.6935
31-JUL-2023	ESTER	108.90	108.85	0.0005	0.0279	0.0278	0.5311
31-JUL-2023	ETHOSLTD	1412.15	1421.10	-0.0063	0.0213	0.0213	0.4069
31-JUL-2023	EUROTEXIND	11.70	12.50	-0.0661	0.0658	0.0658	1.2571
31-JUL-2023	EVEREADY	353.70	342.10	0.0333	0.0216	0.0216	0.4127
31-JUL-2023	EVERESTIND	956.20	874.90	0.0889	0.0296	0.0301	0.5751
31-JUL-2023	EXCEL	0.35	0.40	-0.1335	0.0664	0.0669	1.2781
31-JUL-2023	EXCELINDUS	913.55	920.35	-0.0074	0.0256	0.0255	0.4872
31-JUL-2023	EXIDEIND	249.60	251.15	-0.0062	0.0154	0.0154	0.2942
31-JUL-2023	EXPLEOSOL	1632.25	1586.45	0.0285	0.0258	0.0258	0.4929
31-JUL-2023	EXXARO	115.80	118.05	-0.0192	0.0225	0.0224	0.4280
31-JUL-2023	FACT	474.45	476.95	-0.0053	0.0409	0.0408	0.7795
31-JUL-2023	FAIRCHEMOR	1193.50	1166.90	0.0225	0.0281	0.0280	0.5349
31-JUL-2023	FAZE3Q	369.75	362.70	0.0193	0.0206	0.0206	0.3936
31-JUL-2023	FCL	298.85	294.20	0.0157	0.0312	0.0311	0.5942
31-JUL-2023	FCONSUMER	0.95	0.95	0.0000	0.0463	0.0462	0.8826
31-JUL-2023	FCSSOFT	2.25	2.30	-0.0220	0.0447	0.0446	0.8521
31-JUL-2023	FDC	343.25	344.90	-0.0048	0.0172	0.0172	0.3286
31-JUL-2023	FEDERALBNK	135.65	135.45	0.0015	0.0190	0.0190	0.3630
31-JUL-2023	FEL	0.90	0.95	-0.0541	0.0445	0.0445	0.8502
31-JUL-2023	FELDVR	5.55	5.80	-0.0441	0.0355	0.0356	0.6801
31-JUL-2023	FIBERWEB	29.80	29.80	0.0000	0.0231	0.0230	0.4394
31-JUL-2023	FIEMIND	1919.25	1870.75	0.0256	0.0275	0.0275	0.5254
31-JUL-2023	FILATEX	38.60	38.50	0.0026	0.0259	0.0259	0.4948
31-JUL-2023	FINCABLES	1058.65	1039.30	0.0184	0.0250	0.0250	0.4776
31-JUL-2023	FINEORG	4513.60	4475.80	0.0084	0.0228	0.0228	0.4356
31-JUL-2023	FINOPB	328.50	342.15	-0.0407	0.0273	0.0273	0.5216
31-JUL-2023	FINPIPE	199.70	199.50	0.0010	0.0214	0.0214	0.4088
31-JUL-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	FIVESTAR	732.55	725.05	0.0103	0.0195	0.0195	0.3725
31-JUL-2023	FLEXITUFF	26.80	27.00	-0.0074	0.0365	0.0364	0.6954
31-JUL-2023	FLFL	5.60	5.90	-0.0522	0.0368	0.0369	0.7050
31-JUL-2023	FLUOROCHEM	2722.85	2703.05	0.0073	0.0230	0.0229	0.4375
31-JUL-2023	FMGOETZE	360.95	368.20	-0.0199	0.0183	0.0183	0.3496
31-JUL-2023	FMNL	5.15	5.05	0.0196	0.0325	0.0324	0.6190
31-JUL-2023	FOCUS	776.55	772.95	0.0046	0.0321	0.0320	0.6114
31-JUL-2023	FOODSIN	178.95	182.95	-0.0221	0.0304	0.0303	0.5789
31-JUL-2023	FORCEMOT	2549.80	2484.05	0.0261	0.0286	0.0285	0.5445
31-JUL-2023	FORTIS	345.85	335.25	0.0311	0.0187	0.0188	0.3592
31-JUL-2023	FOSECOIND	3350.15	3495.60	-0.0425	0.0276	0.0277	0.5292
31-JUL-2023	FRETAIL	3.50	3.65	-0.0420	0.0341	0.0341	0.6515
31-JUL-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	FSC	9.25	9.50	-0.0267	0.0349	0.0348	0.6649
31-JUL-2023	FSL	144.50	140.85	0.0256	0.0218	0.0219	0.4184
31-JUL-2023	FUSION	661.85	657.95	0.0059	0.0162	0.0162	0.3095
31-JUL-2023	GABRIEL	225.00	217.45	0.0341	0.0224	0.0225	0.4299
31-JUL-2023	GAEL	261.60	258.45	0.0121	0.0281	0.0280	0.5349
31-JUL-2023	GAIL	119.10	117.50	0.0135	0.0164	0.0164	0.3133
31-JUL-2023	GALAXYSURF	2718.00	2669.55	0.0180	0.0155	0.0155	0.2961
31-JUL-2023	GALLANTT	91.80	88.20	0.0400	0.0295	0.0296	0.5655
31-JUL-2023	GANDHITUBE	648.85	650.30	-0.0022	0.0264	0.0264	0.5044
31-JUL-2023	GANECOS	1027.55	1038.45	-0.0106	0.0208	0.0208	0.3974
31-JUL-2023	GANESHBE	155.70	159.45	-0.0238	0.0219	0.0219	0.4184
31-JUL-2023	GANESHHOUC	447.90	460.00	-0.0267	0.0307	0.0306	0.5846
31-JUL-2023	GANGAFORGE	6.50	6.60	-0.0153	0.0361	0.0361	0.6897
31-JUL-2023	GANGESSECU	117.50	120.20	-0.0227	0.0305	0.0305	0.5827
31-JUL-2023	GANGOTRI	0.90	0.90	0.0000	0.0320	0.0319	0.6094
31-JUL-2023	GARFIBRES	3172.65	3116.05	0.0180	0.0156	0.0156	0.2980
31-JUL-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	GATECH	1.20	1.20	0.0000	0.0327	0.0326	0.6228
31-JUL-2023	GATEWAY	78.20	77.95	0.0032	0.0157	0.0156	0.2980
31-JUL-2023	GATI	143.50	145.60	-0.0145	0.0276	0.0276	0.5273
31-JUL-2023	GAYAHWS	0.65	0.75	-0.1431	0.0548	0.0556	1.0622
31-JUL-2023	GAYAPROJ	7.15	7.50	-0.0478	0.0369	0.0370	0.7069
31-JUL-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	GEECEE	178.15	179.40	-0.0070	0.0260	0.0260	0.4967
31-JUL-2023	GEEKAYWIRE	287.95	293.80	-0.0201	0.0391	0.0390	0.7451
31-JUL-2023	GENCON	48.90	48.35	0.0113	0.0299	0.0298	0.5693
31-JUL-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	GENESYS	299.65	300.15	-0.0017	0.0308	0.0307	0.5865
31-JUL-2023	GENSOL	1658.10	1579.50	0.0486	0.0070	0.0078	0.1490
31-JUL-2023	GENUSPAPER	16.40	16.20	0.0123	0.0310	0.0309	0.5903
31-JUL-2023	GENUSPOWER	183.20	177.35	0.0325	0.0327	0.0327	0.6247
31-JUL-2023	GEOJITFSL	46.60	47.55	-0.0202	0.0203	0.0203	0.3878
31-JUL-2023	GEPIL	162.05	157.00	0.0317	0.0289	0.0290	0.5540
31-JUL-2023	GESHIP	789.90	768.00	0.0281	0.0230	0.0230	0.4394
31-JUL-2023	GET&D	253.40	242.95	0.0421	0.0314	0.0314	0.5999
31-JUL-2023	GFLLIMITED	55.00	54.80	0.0036	0.0258	0.0257	0.4910
31-JUL-2023	GFSTEELS	6.60	6.60	0.0000	0.0584	0.0583	1.1138
31-JUL-2023	GHCL	531.25	521.35	0.0188	0.0211	0.0211	0.4031
31-JUL-2023	GHCLTEXTIL	75.05	69.75	0.0732	0.0141	0.0150	0.2866
31-JUL-2023	GICHSGFIN	200.30	191.80	0.0434	0.0256	0.0257	0.4910
31-JUL-2023	GICRE	205.25	197.70	0.0375	0.0288	0.0288	0.5502
31-JUL-2023	GILLANDERS	74.30	73.90	0.0054	0.0304	0.0303	0.5789
31-JUL-2023	GILLETTE	5651.75	5714.30	-0.0110	0.0127	0.0127	0.2426
31-JUL-2023	GILT5YBEES	52.54	52.57	-0.0006	0.0028	0.0028	0.0535
31-JUL-2023	GINNIFILA	27.45	27.95	-0.0181	0.0320	0.0320	0.6114
31-JUL-2023	GIPCL	116.80	114.05	0.0238	0.0215	0.0215	0.4108
31-JUL-2023	GISOLUTION	9.80	10.00	-0.0202	0.1045	0.1042	1.9907
31-JUL-2023	GKWLIMITED	894.50	868.60	0.0294	0.0299	0.0299	0.5712
31-JUL-2023	GLAND	1307.50	1292.05	0.0119	0.0297	0.0296	0.5655
31-JUL-2023	GLAXO	1396.10	1395.20	0.0006	0.0119	0.0118	0.2254
31-JUL-2023	GLENMARK	787.85	798.75	-0.0137	0.0205	0.0204	0.3897
31-JUL-2023	GLFL	2.95	3.05	-0.0333	0.0647	0.0646	1.2342
31-JUL-2023	GLOBAL	175.50	173.80	0.0097	0.0377	0.0376	0.7183
31-JUL-2023	GLOBALVECT	75.15	75.20	-0.0007	0.0317	0.0316	0.6037
31-JUL-2023	GLOBE	2.50	2.60	-0.0392	0.0324	0.0325	0.6209
31-JUL-2023	GLOBUSSPR	979.30	975.00	0.0044	0.0289	0.0288	0.5502
31-JUL-2023	GLS	671.40	660.90	0.0158	0.0167	0.0167	0.3191
31-JUL-2023	GMBREW	599.70	595.35	0.0073	0.0188	0.0187	0.3573
31-JUL-2023	GMDCLTD	181.65	178.45	0.0178	0.0297	0.0296	0.5655
31-JUL-2023	GMMPFAUDLR	1473.25	1480.35	-0.0048	0.0217	0.0216	0.4127
31-JUL-2023	GMRINFRA	51.55	50.45	0.0216	0.0216	0.0216	0.4127
31-JUL-2023	GMRP&UI	19.95	20.65	-0.0345	0.0278	0.0278	0.5311
31-JUL-2023	GNA	1021.25	1003.65	0.0174	0.0238	0.0238	0.4547
31-JUL-2023	GNFC	592.90	586.35	0.0111	0.0257	0.0256	0.4891
31-JUL-2023	GOACARBON	566.20	547.85	0.0329	0.0326	0.0326	0.6228
31-JUL-2023	GOCLCORP	432.15	384.95	0.1157	0.0293	0.0303	0.5789
31-JUL-2023	GOCOLORS	1184.25	1170.35	0.0118	0.0198	0.0197	0.3764
31-JUL-2023	GODFRYPHLP	2155.05	2073.05	0.0388	0.0250	0.0251	0.4795
31-JUL-2023	GODHA	1.00	1.00	0.0000	0.0385	0.0384	0.7336
31-JUL-2023	GODREJAGRO	485.90	486.05	-0.0003	0.0155	0.0155	0.2961
31-JUL-2023	GODREJCP	1035.95	1035.95	0.0000	0.0157	0.0157	0.2999
31-JUL-2023	GODREJIND	476.90	475.15	0.0037	0.0162	0.0162	0.3095
31-JUL-2023	GODREJPROP	1740.45	1751.95	-0.0066	0.0218	0.0217	0.4146
31-JUL-2023	GOENKA	0.90	0.85	0.0572	0.0435	0.0436	0.8330
31-JUL-2023	GOKEX	535.90	529.45	0.0121	0.0277	0.0276	0.5273
31-JUL-2023	GOKUL	31.35	31.60	-0.0079	0.0307	0.0307	0.5865
31-JUL-2023	GOKULAGRO	116.70	115.60	0.0095	0.0315	0.0315	0.6018
31-JUL-2023	GOLDBEES	50.66	50.67	-0.0002	0.0072	0.0072	0.1376
31-JUL-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	GOLDENTOBC	43.95	42.85	0.0253	0.0277	0.0277	0.5292
31-JUL-2023	GOLDIAM	128.10	126.40	0.0134	0.0269	0.0269	0.5139
31-JUL-2023	GOLDSHARE	50.65	50.55	0.0020	0.0071	0.0071	0.1356
31-JUL-2023	GOLDTECH	97.70	99.65	-0.0198	0.0385	0.0384	0.7336
31-JUL-2023	GOODLUCK	506.40	496.90	0.0189	0.0283	0.0282	0.5388
31-JUL-2023	GOODYEAR	1409.40	1415.70	-0.0045	0.0160	0.0160	0.3057
31-JUL-2023	GOYALALUM	9.50	10.05	-0.0563	0.0261	0.0264	0.5044
31-JUL-2023	GPIL	567.90	546.55	0.0383	0.0296	0.0296	0.5655
31-JUL-2023	GPPL	124.85	119.50	0.0438	0.0201	0.0203	0.3878
31-JUL-2023	GPTINFRA	77.50	75.80	0.0222	0.0349	0.0349	0.6668
31-JUL-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	GRANULES	323.30	321.30	0.0062	0.0201	0.0200	0.3821
31-JUL-2023	GRAPHITE	432.75	422.20	0.0247	0.0246	0.0246	0.4700
31-JUL-2023	GRASIM	1849.45	1823.80	0.0140	0.0145	0.0145	0.2770
31-JUL-2023	GRAUWEIL	115.50	112.75	0.0241	0.0259	0.0259	0.4948
31-JUL-2023	GRAVITA	672.25	657.20	0.0226	0.0287	0.0286	0.5464
31-JUL-2023	GREAVESCOT	136.15	134.95	0.0089	0.0252	0.0252	0.4814
31-JUL-2023	GREENLAM	485.75	478.70	0.0146	0.0269	0.0269	0.5139
31-JUL-2023	GREENPANEL	336.90	341.10	-0.0124	0.0242	0.0241	0.4604
31-JUL-2023	GREENPLY	168.80	169.90	-0.0065	0.0211	0.0210	0.4012
31-JUL-2023	GREENPOWER	14.25	12.95	0.0957	0.0362	0.0367	0.7012
31-JUL-2023	GRINDWELL	2318.00	2175.55	0.0634	0.0175	0.0180	0.3439
31-JUL-2023	GRINFRA	1331.00	1283.65	0.0362	0.0190	0.0191	0.3649
31-JUL-2023	GRMOVER	170.55	171.05	-0.0029	0.0283	0.0282	0.5388
31-JUL-2023	GROBTEA	882.10	879.85	0.0026	0.0302	0.0302	0.5770
31-JUL-2023	GRPLTD	3575.25	3569.95	0.0015	0.0278	0.0277	0.5292
31-JUL-2023	GRSE	620.85	618.70	0.0035	0.0319	0.0318	0.6075
31-JUL-2023	GRWRHITECH	1004.20	976.20	0.0283	0.0214	0.0214	0.4088
31-JUL-2023	GSFC	164.65	163.25	0.0085	0.0263	0.0262	0.5006
31-JUL-2023	GSLSU	184.90	186.15	-0.0067	0.0164	0.0164	0.3133
31-JUL-2023	GSPL	288.35	286.85	0.0052	0.0192	0.0192	0.3668
31-JUL-2023	GSS	194.25	181.50	0.0679	0.0276	0.0279	0.5330
31-JUL-2023	GTL	7.00	6.80	0.0290	0.0367	0.0366	0.6992
31-JUL-2023	GTLINFRA	0.80	0.75	0.0645	0.0419	0.0420	0.8024
31-JUL-2023	GTPL	133.65	134.35	-0.0052	0.0259	0.0258	0.4929
31-JUL-2023	GUFICBIO	256.95	258.35	-0.0054	0.0258	0.0258	0.4929
31-JUL-2023	GUJALKALI	659.40	655.00	0.0067	0.0250	0.0249	0.4757
31-JUL-2023	GUJAPOLLO	245.00	238.95	0.0250	0.0260	0.0260	0.4967
31-JUL-2023	GUJGASLTD	482.70	481.30	0.0029	0.0184	0.0183	0.3496
31-JUL-2023	GUJRAFFIA	27.95	27.00	0.0346	0.0280	0.0281	0.5368
31-JUL-2023	GULFOILLUB	527.55	517.70	0.0188	0.0146	0.0146	0.2789
31-JUL-2023	GULFPETRO	40.95	40.25	0.0172	0.0279	0.0278	0.5311
31-JUL-2023	GULPOLY	214.45	218.35	-0.0180	0.0287	0.0287	0.5483
31-JUL-2023	GVKPIL	2.45	2.55	-0.0400	0.0433	0.0432	0.8253
31-JUL-2023	GVPTECH	13.20	13.70	-0.0372	0.0182	0.0183	0.3496
31-JUL-2023	HAL	3961.50	3928.90	0.0083	0.0203	0.0202	0.3859
31-JUL-2023	HAPPSTMNDS	924.85	925.00	-0.0002	0.0195	0.0195	0.3725
31-JUL-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	HARDWYN	41.30	41.60	-0.0072	0.0351	0.0350	0.6687
31-JUL-2023	HARIOMPIPE	579.00	589.95	-0.0187	0.0246	0.0245	0.4681
31-JUL-2023	HARRMALAYA	137.00	137.75	-0.0055	0.0238	0.0237	0.4528
31-JUL-2023	HARSHA	447.60	441.70	0.0133	0.0180	0.0180	0.3439
31-JUL-2023	HATHWAY	15.90	15.85	0.0031	0.0217	0.0216	0.4127
31-JUL-2023	HATSUN	1035.10	999.75	0.0347	0.0194	0.0196	0.3745
31-JUL-2023	HAVELLS	1334.05	1325.10	0.0067	0.0157	0.0157	0.2999
31-JUL-2023	HAVISHA	1.75	1.75	0.0000	0.0318	0.0318	0.6075
31-JUL-2023	HBLPOWER	191.75	178.10	0.0738	0.0329	0.0333	0.6362
31-JUL-2023	HBSL	50.55	50.80	-0.0049	0.0343	0.0342	0.6534
31-JUL-2023	HCC	19.40	19.30	0.0052	0.0387	0.0386	0.7375
31-JUL-2023	HCG	323.70	325.05	-0.0042	0.0176	0.0176	0.3362
31-JUL-2023	HCL-INSYS	16.40	16.10	0.0185	0.0277	0.0277	0.5292
31-JUL-2023	HCLTECH	1116.70	1103.55	0.0118	0.0146	0.0146	0.2789
31-JUL-2023	HDFCAMC	2534.00	2538.25	-0.0017	0.0196	0.0195	0.3725
31-JUL-2023	HDFCBANK	1651.20	1643.55	0.0046	0.0134	0.0134	0.2560
31-JUL-2023	HDFCBSE500	27.35	27.30	0.0018	0.0144	0.0144	0.2751
31-JUL-2023	HDFCGOLD	52.10	51.99	0.0021	0.0067	0.0067	0.1280
31-JUL-2023	HDFCGROWTH	97.48	96.99	0.0050	0.0085	0.0085	0.1624
31-JUL-2023	HDFCLIFE	646.85	659.30	-0.0191	0.0182	0.0182	0.3477
31-JUL-2023	HDFCLOWVOL	151.00	151.07	-0.0005	0.0165	0.0164	0.3133
31-JUL-2023	HDFCMID150	141.41	140.07	0.0095	0.0105	0.0105	0.2006
31-JUL-2023	HDFCMOMENT	223.47	219.73	0.0169	0.0089	0.0090	0.1719
31-JUL-2023	HDFCNEXT50	455.74	454.39	0.0030	0.0133	0.0133	0.2541
31-JUL-2023	HDFCNIF100	198.96	197.65	0.0066	0.0130	0.0129	0.2465
31-JUL-2023	HDFCNIFBAN	462.25	459.96	0.0050	0.0097	0.0096	0.1834
31-JUL-2023	HDFCNIFIT	302.89	299.07	0.0127	0.0112	0.0112	0.2140
31-JUL-2023	HDFCNIFTY	215.11	214.37	0.0034	0.0081	0.0081	0.1548
31-JUL-2023	HDFCPVTBAN	235.96	233.67	0.0098	0.0104	0.0104	0.1987
31-JUL-2023	HDFCQUAL	43.85	43.98	-0.0030	0.0085	0.0085	0.1624
31-JUL-2023	HDFCSENSEX	728.97	724.94	0.0055	0.0091	0.0091	0.1739
31-JUL-2023	HDFCSILVER	72.59	72.38	0.0029	0.0112	0.0112	0.2140
31-JUL-2023	HDFCSML250	113.91	112.76	0.0101	0.0046	0.0046	0.0879
31-JUL-2023	HDFCVALUE	103.49	104.58	-0.0105	0.0101	0.0101	0.1930
31-JUL-2023	HDIL	2.30	2.35	-0.0215	0.0311	0.0311	0.5942
31-JUL-2023	HEADSUP	12.65	11.95	0.0569	0.0333	0.0335	0.6400
31-JUL-2023	HEALTHY	9.69	9.72	-0.0031	0.0084	0.0083	0.1586
31-JUL-2023	HECPROJECT	36.20	36.35	-0.0041	0.0394	0.0393	0.7508
31-JUL-2023	HEG	1802.55	1686.05	0.0668	0.0276	0.0279	0.5330
31-JUL-2023	HEIDELBERG	181.00	174.75	0.0351	0.0162	0.0163	0.3114
31-JUL-2023	HEMIPROP	107.70	107.95	-0.0023	0.0225	0.0225	0.4299
31-JUL-2023	HERANBA	374.90	361.10	0.0375	0.0243	0.0244	0.4662
31-JUL-2023	HERCULES	337.85	318.20	0.0599	0.0287	0.0290	0.5540
31-JUL-2023	HERITGFOOD	246.75	264.60	-0.0698	0.0245	0.0249	0.4757
31-JUL-2023	HEROMOTOCO	3203.70	3172.50	0.0098	0.0152	0.0152	0.2904
31-JUL-2023	HESTERBIO	1706.85	1681.25	0.0151	0.0211	0.0211	0.4031
31-JUL-2023	HEUBACHIND	431.05	415.10	0.0377	0.0247	0.0248	0.4738
31-JUL-2023	HEXATRADEX	149.50	146.70	0.0189	0.0200	0.0200	0.3821
31-JUL-2023	HFCL	63.80	63.75	0.0008	0.0260	0.0260	0.4967
31-JUL-2023	HGINFRA	950.15	937.60	0.0133	0.0244	0.0243	0.4643
31-JUL-2023	HGS	1054.35	1058.50	-0.0039	0.0212	0.0211	0.4031
31-JUL-2023	HIKAL	283.90	283.85	0.0002	0.0279	0.0278	0.5311
31-JUL-2023	HIL	3021.80	2895.90	0.0426	0.0226	0.0228	0.4356
31-JUL-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	HILTON	164.65	159.35	0.0327	0.0312	0.0312	0.5961
31-JUL-2023	HIMATSEIDE	122.30	118.35	0.0328	0.0302	0.0302	0.5770
31-JUL-2023	HINDALCO	462.60	451.50	0.0243	0.0217	0.0218	0.4165
31-JUL-2023	HINDCOMPOS	390.65	387.00	0.0094	0.0246	0.0245	0.4681
31-JUL-2023	HINDCON	106.20	89.05	0.1761	0.0300	0.0324	0.6190
31-JUL-2023	HINDCOPPER	141.10	127.85	0.0986	0.0247	0.0256	0.4891
31-JUL-2023	HINDMOTORS	14.75	14.05	0.0486	0.0280	0.0282	0.5388
31-JUL-2023	HINDNATGLS	10.90	11.70	-0.0708	0.0312	0.0315	0.6018
31-JUL-2023	HINDOILEXP	228.45	224.85	0.0159	0.0284	0.0283	0.5407
31-JUL-2023	HINDPETRO	282.40	279.40	0.0107	0.0196	0.0196	0.3745
31-JUL-2023	HINDUNILVR	2560.80	2584.60	-0.0093	0.0128	0.0127	0.2426
31-JUL-2023	HINDWAREAP	641.00	624.85	0.0255	0.0306	0.0306	0.5846
31-JUL-2023	HINDZINC	321.95	320.15	0.0056	0.0174	0.0173	0.3305
31-JUL-2023	HIRECT	293.45	292.55	0.0031	0.0327	0.0326	0.6228
31-JUL-2023	HISARMETAL	154.65	152.10	0.0166	0.0336	0.0335	0.6400
31-JUL-2023	HITECH	82.20	80.30	0.0234	0.0283	0.0283	0.5407
31-JUL-2023	HITECHCORP	232.50	238.15	-0.0240	0.0278	0.0278	0.5311
31-JUL-2023	HITECHGEAR	407.70	407.95	-0.0006	0.0338	0.0337	0.6438
31-JUL-2023	HLEGLAS	639.50	640.80	-0.0020	0.0252	0.0252	0.4814
31-JUL-2023	HLVLTD	13.90	13.70	0.0145	0.0329	0.0329	0.6286
31-JUL-2023	HMAAGRO	604.40	596.40	0.0133	0.0047	0.0048	0.0917
31-JUL-2023	HMT	27.85	27.15	0.0255	0.0238	0.0238	0.4547
31-JUL-2023	HMVL	62.45	64.80	-0.0369	0.0255	0.0256	0.4891
31-JUL-2023	HNDFDS	568.55	568.60	-0.0001	0.0240	0.0240	0.4585
31-JUL-2023	HNGSNGBEES	288.18	283.00	0.0181	0.0146	0.0146	0.2789
31-JUL-2023	HOMEFIRST	870.10	854.55	0.0180	0.0210	0.0209	0.3993
31-JUL-2023	HONAUT	42987.80	42000.20	0.0232	0.0160	0.0160	0.3057
31-JUL-2023	HONDAPOWER	2193.20	2167.15	0.0119	0.0254	0.0254	0.4853
31-JUL-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	HOVS	49.50	50.40	-0.0180	0.0413	0.0412	0.7871
31-JUL-2023	HPAL	447.60	444.55	0.0068	0.0196	0.0196	0.3745
31-JUL-2023	HPIL	107.60	101.70	0.0564	0.0220	0.0223	0.4260
31-JUL-2023	HPL	201.80	207.10	-0.0259	0.0367	0.0367	0.7012
31-JUL-2023	HSCL	140.05	136.35	0.0268	0.0270	0.0270	0.5158
31-JUL-2023	HTMEDIA	21.35	23.05	-0.0766	0.0274	0.0279	0.5330
31-JUL-2023	HUBTOWN	45.95	46.65	-0.0151	0.0356	0.0356	0.6801
31-JUL-2023	HUDCO	64.20	63.30	0.0141	0.0238	0.0238	0.4547
31-JUL-2023	HUHTAMAKI	263.85	260.85	0.0114	0.0227	0.0227	0.4337
31-JUL-2023	HYBRIDFIN	7.65	7.60	0.0066	0.0269	0.0268	0.5120
31-JUL-2023	IBMFNIFTY	195.91	195.29	0.0032	0.0129	0.0129	0.2465
31-JUL-2023	IBREALEST	69.20	68.60	0.0087	0.0356	0.0355	0.6782
31-JUL-2023	IBULHSGFIN	143.75	136.05	0.0551	0.0303	0.0304	0.5808
31-JUL-2023	ICDSLTD	24.55	25.00	-0.0182	0.0296	0.0296	0.5655
31-JUL-2023	ICEMAKE	462.90	471.60	-0.0186	0.0329	0.0329	0.6286
31-JUL-2023	ICICI10GS	216.20	217.10	-0.0042	0.0026	0.0026	0.0497
31-JUL-2023	ICICI500	28.59	28.46	0.0046	0.0087	0.0087	0.1662
31-JUL-2023	ICICI5GSEC	53.15	53.15	0.0000	0.0071	0.0071	0.1356
31-JUL-2023	ICICIALPLV	202.67	201.74	0.0046	0.0076	0.0076	0.1452
31-JUL-2023	ICICIAUTO	158.90	157.14	0.0111	0.0095	0.0095	0.1815
31-JUL-2023	ICICIB22	71.44	70.44	0.0141	0.0092	0.0092	0.1758
31-JUL-2023	ICICIBANK	998.30	996.15	0.0022	0.0134	0.0134	0.2560
31-JUL-2023	ICICIBANKN	45.98	45.88	0.0022	0.0108	0.0108	0.2063
31-JUL-2023	ICICIBANKP	233.22	231.97	0.0054	0.0113	0.0113	0.2159
31-JUL-2023	ICICICOMMO	63.58	62.64	0.0149	0.0055	0.0056	0.1070
31-JUL-2023	ICICICONSU	85.47	85.49	-0.0002	0.0076	0.0076	0.1452
31-JUL-2023	ICICIFIN	19.68	19.57	0.0056	0.0097	0.0097	0.1853
31-JUL-2023	ICICIFMCG	544.02	546.52	-0.0046	0.0078	0.0078	0.1490
31-JUL-2023	ICICIGI	1385.45	1373.75	0.0085	0.0156	0.0156	0.2980
31-JUL-2023	ICICIGOLD	52.06	52.04	0.0004	0.0071	0.0071	0.1356
31-JUL-2023	ICICIINFRA	61.91	61.59	0.0052	0.0112	0.0112	0.2140
31-JUL-2023	ICICILIQ	999.99	1000.02	-0.0000	0.0006	0.0006	0.0115
31-JUL-2023	ICICILOVOL	163.41	162.72	0.0042	0.0075	0.0075	0.1433
31-JUL-2023	ICICIM150	144.34	142.75	0.0111	0.0103	0.0103	0.1968
31-JUL-2023	ICICIMCAP	114.39	113.62	0.0068	0.0101	0.0101	0.1930
31-JUL-2023	ICICIMOM30	22.42	22.31	0.0049	0.0083	0.0082	0.1567
31-JUL-2023	ICICINF100	215.75	214.75	0.0046	0.0084	0.0084	0.1605
31-JUL-2023	ICICINIFTY	216.04	215.18	0.0040	0.0081	0.0081	0.1548
31-JUL-2023	ICICINV20	111.08	110.00	0.0098	0.0087	0.0087	0.1662
31-JUL-2023	ICICINXT50	46.83	46.60	0.0049	0.0106	0.0106	0.2025
31-JUL-2023	ICICIPHARM	96.52	97.10	-0.0060	0.0083	0.0082	0.1567
31-JUL-2023	ICICIPRULI	579.50	580.45	-0.0016	0.0190	0.0189	0.3611
31-JUL-2023	ICICISENSX	738.60	735.60	0.0041	0.0079	0.0079	0.1509
31-JUL-2023	ICICISILVE	75.23	75.05	0.0024	0.0122	0.0122	0.2331
31-JUL-2023	ICICITECH	31.48	30.98	0.0160	0.0127	0.0127	0.2426
31-JUL-2023	ICIL	220.95	209.60	0.0527	0.0330	0.0331	0.6324
31-JUL-2023	ICRA	5632.85	5370.80	0.0476	0.0159	0.0163	0.3114
31-JUL-2023	IDBI	57.95	58.05	-0.0017	0.0250	0.0249	0.4757
31-JUL-2023	IDEA	8.30	8.35	-0.0060	0.0330	0.0329	0.6286
31-JUL-2023	IDEAFORGE	1141.75	1148.30	-0.0057	0.0104	0.0104	0.1987
31-JUL-2023	IDFC	118.75	115.60	0.0269	0.0226	0.0227	0.4337
31-JUL-2023	IDFCFIRSTB	87.20	83.95	0.0380	0.0215	0.0216	0.4127
31-JUL-2023	IDFNIFTYET	209.43	210.40	-0.0046	0.0125	0.0125	0.2388
31-JUL-2023	IEL	9.25	9.30	-0.0054	0.0277	0.0277	0.5292
31-JUL-2023	IEX	122.65	122.60	0.0004	0.0223	0.0223	0.4260
31-JUL-2023	IFBAGRO	546.75	558.70	-0.0216	0.0237	0.0237	0.4528
31-JUL-2023	IFBIND	831.00	861.80	-0.0364	0.0225	0.0226	0.4318
31-JUL-2023	IFCI	13.25	13.40	-0.0113	0.0306	0.0306	0.5846
31-JUL-2023	IFGLEXPOR	399.80	396.20	0.0090	0.0259	0.0258	0.4929
31-JUL-2023	IGARASHI	533.35	517.70	0.0298	0.0268	0.0268	0.5120
31-JUL-2023	IGL	463.10	461.85	0.0027	0.0187	0.0186	0.3554
31-JUL-2023	IGPL	432.15	430.95	0.0028	0.0227	0.0227	0.4337
31-JUL-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	IIFL	590.20	569.40	0.0359	0.0252	0.0252	0.4814
31-JUL-2023	IIFLSEC	65.85	65.40	0.0069	0.0273	0.0272	0.5197
31-JUL-2023	IITL	105.15	104.55	0.0057	0.0341	0.0341	0.6515
31-JUL-2023	IKIO	417.80	421.20	-0.0081	0.0093	0.0093	0.1777
31-JUL-2023	IL&FSENGG	18.10	17.10	0.0568	0.0309	0.0311	0.5942
31-JUL-2023	IL&FSTRANS	2.85	2.85	0.0000	0.0300	0.0299	0.5712
31-JUL-2023	IMAGICAA	52.25	51.95	0.0058	0.0386	0.0386	0.7375
31-JUL-2023	IMFA	360.95	357.70	0.0090	0.0261	0.0261	0.4986
31-JUL-2023	IMPAL	799.25	795.60	0.0046	0.0162	0.0161	0.3076
31-JUL-2023	IMPEXFERRO	2.95	2.75	0.0702	0.0502	0.0503	0.9610
31-JUL-2023	INCREDIBLE	26.75	27.05	-0.0112	0.0314	0.0313	0.5980
31-JUL-2023	INDBANK	27.65	27.70	-0.0018	0.0339	0.0338	0.6457
31-JUL-2023	INDHOTEL	395.10	391.65	0.0088	0.0198	0.0197	0.3764
31-JUL-2023	INDIACEM	219.45	214.70	0.0219	0.0254	0.0254	0.4853
31-JUL-2023	INDIAGLYCO	614.85	610.20	0.0076	0.0249	0.0248	0.4738
31-JUL-2023	INDIAMART	3112.35	3090.25	0.0071	0.0220	0.0219	0.4184
31-JUL-2023	INDIANB	346.90	344.40	0.0072	0.0250	0.0249	0.4757
31-JUL-2023	INDIANCARD	229.65	226.45	0.0140	0.0233	0.0233	0.4451
31-JUL-2023	INDIANHUME	264.30	254.25	0.0388	0.0272	0.0272	0.5197
31-JUL-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	INDIGO	2592.90	2616.95	-0.0092	0.0189	0.0189	0.3611
31-JUL-2023	INDIGOPNTS	1592.45	1574.85	0.0111	0.0182	0.0181	0.3458
31-JUL-2023	INDIGRID	138.47	138.19	0.0020	0.0077	0.0077	0.1471
31-JUL-2023	INDINFR	135.10	135.10	0.0000	0.0113	0.0112	0.2140
31-JUL-2023	INDLMETER	3.80	3.85	-0.0131	0.0319	0.0319	0.6094
31-JUL-2023	INDNIPPON	501.65	477.25	0.0499	0.0240	0.0242	0.4623
31-JUL-2023	INDOAMIN	119.15	110.15	0.0785	0.0311	0.0315	0.6018
31-JUL-2023	INDOBORAX	178.90	175.80	0.0175	0.0261	0.0260	0.4967
31-JUL-2023	INDOCO	317.15	318.55	-0.0044	0.0221	0.0220	0.4203
31-JUL-2023	INDORAMA	44.45	44.65	-0.0045	0.0285	0.0284	0.5426
31-JUL-2023	INDOSTAR	174.95	166.80	0.0477	0.0275	0.0276	0.5273
31-JUL-2023	INDOTECH	466.20	443.60	0.0497	0.0342	0.0343	0.6553
31-JUL-2023	INDOTHAI	238.35	239.95	-0.0067	0.0339	0.0339	0.6477
31-JUL-2023	INDOWIND	13.15	12.55	0.0467	0.0368	0.0369	0.7050
31-JUL-2023	INDRAMEDCO	126.90	120.90	0.0484	0.0225	0.0227	0.4337
31-JUL-2023	INDSWFTLAB	97.05	89.05	0.0860	0.0280	0.0286	0.5464
31-JUL-2023	INDSWFTLTD	12.15	12.15	0.0000	0.0350	0.0350	0.6687
31-JUL-2023	INDTERRAIN	56.20	56.65	-0.0080	0.0324	0.0323	0.6171
31-JUL-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	INDUSINDBK	1417.75	1401.95	0.0112	0.0211	0.0211	0.4031
31-JUL-2023	INDUSTOWER	172.00	174.00	-0.0116	0.0243	0.0243	0.4643
31-JUL-2023	INFIBEAM	15.25	14.95	0.0199	0.0277	0.0277	0.5292
31-JUL-2023	INFOBEAN	464.25	488.60	-0.0511	0.0284	0.0286	0.5464
31-JUL-2023	INFOMEDIA	4.70	4.55	0.0324	0.0489	0.0488	0.9323
31-JUL-2023	INFRABEES	631.20	627.24	0.0063	0.0091	0.0091	0.1739
31-JUL-2023	INFY	1355.70	1340.50	0.0113	0.0169	0.0169	0.3229
31-JUL-2023	INGERRAND	2898.70	2899.70	-0.0003	0.0229	0.0228	0.4356
31-JUL-2023	INOXGREEN	73.00	70.10	0.0405	0.0222	0.0224	0.4280
31-JUL-2023	INOXWIND	211.55	210.90	0.0031	0.0334	0.0333	0.6362
31-JUL-2023	INSECTICID	426.90	427.90	-0.0023	0.0213	0.0212	0.4050
31-JUL-2023	INSPIRISYS	68.50	69.35	-0.0123	0.0335	0.0334	0.6381
31-JUL-2023	INTELLECT	674.65	690.90	-0.0238	0.0289	0.0288	0.5502
31-JUL-2023	INTENTECH	81.85	83.95	-0.0253	0.0327	0.0327	0.6247
31-JUL-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	INTLCONV	77.50	72.65	0.0646	0.0251	0.0254	0.4853
31-JUL-2023	INVENTURE	1.90	1.90	0.0000	0.0321	0.0320	0.6114
31-JUL-2023	IOB	26.35	26.20	0.0057	0.0283	0.0282	0.5388
31-JUL-2023	IOC	93.75	95.25	-0.0159	0.0136	0.0136	0.2598
31-JUL-2023	IOLCP	394.80	388.95	0.0149	0.0268	0.0268	0.5120
31-JUL-2023	IONEXCHANG	529.60	520.80	0.0168	0.0255	0.0255	0.4872
31-JUL-2023	IPCALAB	873.50	857.20	0.0188	0.0162	0.0162	0.3095
31-JUL-2023	IPL	221.80	218.90	0.0132	0.0185	0.0185	0.3534
31-JUL-2023	IRB	26.45	26.70	-0.0094	0.0290	0.0289	0.5521
31-JUL-2023	IRBINVIT	71.49	71.35	0.0020	0.0101	0.0100	0.1910
31-JUL-2023	IRCON	97.30	93.10	0.0441	0.0272	0.0273	0.5216
31-JUL-2023	IRCTC	640.65	630.65	0.0157	0.0187	0.0187	0.3573
31-JUL-2023	IRFC	38.20	35.05	0.0861	0.0205	0.0213	0.4069
31-JUL-2023	IRIS	96.95	100.95	-0.0404	0.0313	0.0313	0.5980
31-JUL-2023	IRISDOREME	445.00	448.55	-0.0079	0.0234	0.0233	0.4451
31-JUL-2023	ISEC	635.30	637.35	-0.0032	0.0196	0.0195	0.3725
31-JUL-2023	ISFT	128.90	129.70	-0.0062	0.0335	0.0334	0.6381
31-JUL-2023	ISGEC	737.20	727.80	0.0128	0.0232	0.0231	0.4413
31-JUL-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	ISMTLTD	86.05	87.55	-0.0173	0.0326	0.0325	0.6209
31-JUL-2023	ITBEES	31.47	31.05	0.0134	0.0126	0.0126	0.2407
31-JUL-2023	ITC	465.70	468.45	-0.0059	0.0132	0.0132	0.2522
31-JUL-2023	ITDC	350.75	351.80	-0.0030	0.0228	0.0228	0.4356
31-JUL-2023	ITDCEM	185.20	183.30	0.0103	0.0273	0.0272	0.5197
31-JUL-2023	ITI	112.50	112.95	-0.0040	0.0242	0.0241	0.4604
31-JUL-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	IVC	8.95	9.05	-0.0111	0.0280	0.0280	0.5349
31-JUL-2023	IVP	165.05	164.00	0.0064	0.0303	0.0302	0.5770
31-JUL-2023	IVZINGOLD	5288.00	5279.60	0.0016	0.0095	0.0094	0.1796
31-JUL-2023	IVZINNIFTY	2180.00	2175.00	0.0023	0.0103	0.0103	0.1968
31-JUL-2023	IWEL	2683.55	2642.70	0.0153	0.0306	0.0305	0.5827
31-JUL-2023	IZMO	190.25	194.10	-0.0200	0.0393	0.0392	0.7489
31-JUL-2023	J&KBANK	67.15	67.70	-0.0082	0.0300	0.0299	0.5712
31-JUL-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	JAGRAN	103.85	101.05	0.0273	0.0246	0.0246	0.4700
31-JUL-2023	JAGSNPHARM	478.40	452.30	0.0561	0.0298	0.0300	0.5731
31-JUL-2023	JAIBALAJI	156.95	149.50	0.0486	0.0341	0.0342	0.6534
31-JUL-2023	JAICORPLTD	180.75	179.15	0.0089	0.0298	0.0297	0.5674
31-JUL-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	JAIPURKURT	87.90	86.35	0.0178	0.0289	0.0288	0.5502
31-JUL-2023	JAMNAAUTO	112.30	108.50	0.0344	0.0204	0.0204	0.3897
31-JUL-2023	JASH	1249.80	1238.85	0.0088	0.0241	0.0240	0.4585
31-JUL-2023	JAYAGROGN	208.10	221.95	-0.0644	0.0263	0.0266	0.5082
31-JUL-2023	JAYBARMARU	310.95	306.25	0.0152	0.0310	0.0310	0.5923
31-JUL-2023	JAYNECOIND	30.45	29.00	0.0488	0.0308	0.0309	0.5903
31-JUL-2023	JAYSREETEA	88.30	88.15	0.0017	0.0213	0.0212	0.4050
31-JUL-2023	JBCHEPHARM	2501.00	2415.55	0.0348	0.0181	0.0183	0.3496
31-JUL-2023	JBFIND	3.20	3.35	-0.0458	0.0307	0.0308	0.5884
31-JUL-2023	JBMA	1401.85	1411.80	-0.0071	0.0347	0.0346	0.6610
31-JUL-2023	JCHAC	955.30	952.90	0.0025	0.0187	0.0186	0.3554
31-JUL-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	JETAIRWAYS	51.30	48.90	0.0479	0.0266	0.0267	0.5101
31-JUL-2023	JETFREIGHT	10.55	10.40	0.0143	0.0308	0.0307	0.5865
31-JUL-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	JHS	20.80	20.85	-0.0024	0.0296	0.0296	0.5655
31-JUL-2023	JINDALPHOT	336.75	331.70	0.0151	0.0340	0.0339	0.6477
31-JUL-2023	JINDALPOLY	630.65	626.05	0.0073	0.0241	0.0240	0.4585
31-JUL-2023	JINDALSAW	324.35	325.65	-0.0040	0.0329	0.0328	0.6266
31-JUL-2023	JINDALSTEL	668.75	665.30	0.0052	0.0243	0.0242	0.4623
31-JUL-2023	JINDRILL	418.95	410.10	0.0214	0.0324	0.0324	0.6190
31-JUL-2023	JINDWORLD	309.55	309.00	0.0018	0.0300	0.0299	0.5712
31-JUL-2023	JISLDVREQS	24.55	24.55	0.0000	0.0315	0.0315	0.6018
31-JUL-2023	JISLJALEQS	44.25	44.55	-0.0068	0.0309	0.0309	0.5903
31-JUL-2023	JITFINFRA	522.95	523.10	-0.0003	0.0348	0.0348	0.6649
31-JUL-2023	JKCEMENT	3274.65	3252.40	0.0068	0.0180	0.0180	0.3439
31-JUL-2023	JKIL	361.05	341.35	0.0561	0.0243	0.0245	0.4681
31-JUL-2023	JKLAKSHMI	609.40	617.80	-0.0137	0.0247	0.0246	0.4700
31-JUL-2023	JKPAPER	330.30	323.20	0.0217	0.0244	0.0244	0.4662
31-JUL-2023	JKTYRE	266.10	263.30	0.0106	0.0295	0.0294	0.5617
31-JUL-2023	JMA	72.35	71.40	0.0132	0.0220	0.0220	0.4203
31-JUL-2023	JMFINANCIL	77.85	76.80	0.0136	0.0207	0.0207	0.3955
31-JUL-2023	JOCIL	198.65	200.35	-0.0085	0.0253	0.0252	0.4814
31-JUL-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	JPASSOCIAT	7.75	7.60	0.0195	0.0335	0.0335	0.6400
31-JUL-2023	JPOLYINVST	533.35	533.95	-0.0011	0.0339	0.0338	0.6457
31-JUL-2023	JPPOWER	6.10	5.95	0.0249	0.0305	0.0305	0.5827
31-JUL-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	JSL	400.95	393.90	0.0177	0.0282	0.0282	0.5388
31-JUL-2023	JSWENERGY	288.70	292.15	-0.0119	0.0282	0.0281	0.5368
31-JUL-2023	JSWHL	4655.05	4502.40	0.0333	0.0225	0.0226	0.4318
31-JUL-2023	JSWISPL	38.00	37.55	0.0119	0.0230	0.0230	0.4394
31-JUL-2023	JSWSTEEL	816.75	804.15	0.0155	0.0181	0.0181	0.3458
31-JUL-2023	JTEKTINDIA	154.05	153.10	0.0062	0.0292	0.0292	0.5579
31-JUL-2023	JTLIND	376.75	381.80	-0.0133	0.0222	0.0221	0.4222
31-JUL-2023	JUBLFOOD	478.50	477.70	0.0017	0.0192	0.0191	0.3649
31-JUL-2023	JUBLINDS	523.70	520.65	0.0058	0.0293	0.0292	0.5579
31-JUL-2023	JUBLINGREA	414.75	425.05	-0.0245	0.0224	0.0224	0.4280
31-JUL-2023	JUBLPHARMA	377.35	381.05	-0.0098	0.0233	0.0232	0.4432
31-JUL-2023	JUNIORBEES	480.22	477.84	0.0050	0.0094	0.0094	0.1796
31-JUL-2023	JUSTDIAL	771.15	780.50	-0.0121	0.0238	0.0237	0.4528
31-JUL-2023	JWL	205.35	216.20	-0.0515	0.0351	0.0352	0.6725
31-JUL-2023	JYOTHYLAB	311.80	306.65	0.0167	0.0214	0.0213	0.4069
31-JUL-2023	JYOTISTRUC	9.60	9.15	0.0480	0.0394	0.0395	0.7546
31-JUL-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	KABRAEXTRU	425.65	409.75	0.0381	0.0329	0.0329	0.6286
31-JUL-2023	KAJARIACER	1437.55	1399.60	0.0268	0.0186	0.0186	0.3554
31-JUL-2023	KAKATCEM	211.25	210.15	0.0052	0.0228	0.0228	0.4356
31-JUL-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	KALYANIFRG	265.80	266.50	-0.0026	0.0236	0.0235	0.4490
31-JUL-2023	KALYANKJIL	174.70	175.25	-0.0031	0.0290	0.0290	0.5540
31-JUL-2023	KAMATHOTEL	233.80	227.85	0.0258	0.0329	0.0328	0.6266
31-JUL-2023	KAMDHENU	309.10	304.25	0.0158	0.0298	0.0297	0.5674
31-JUL-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
31-JUL-2023	KAMOPAINTS	358.50	325.75	0.0958	0.0296	0.0303	0.5789
31-JUL-2023	KANANIIND	7.50	7.55	-0.0066	0.0369	0.0369	0.7050
31-JUL-2023	KANORICHEM	120.75	120.15	0.0050	0.0306	0.0306	0.5846
31-JUL-2023	KANPRPLA	118.35	116.15	0.0188	0.0288	0.0288	0.5502
31-JUL-2023	KANSAINER	335.40	327.60	0.0235	0.0164	0.0165	0.3152
31-JUL-2023	KAPSTON	153.30	146.00	0.0488	0.0268	0.0270	0.5158
31-JUL-2023	KARMAENG	46.65	44.50	0.0472	0.0351	0.0351	0.6706
31-JUL-2023	KARURVYSYA	123.95	124.00	-0.0004	0.0248	0.0248	0.4738
31-JUL-2023	KAUSHALYA	4.70	4.75	-0.0106	0.0416	0.0415	0.7929
31-JUL-2023	KAVVERITEL	8.00	8.00	0.0000	0.0365	0.0365	0.6973
31-JUL-2023	KAYA	358.25	347.15	0.0315	0.0289	0.0289	0.5521
31-JUL-2023	KAYNES	1813.40	1787.25	0.0145	0.0215	0.0215	0.4108
31-JUL-2023	KBCGLOBAL	2.55	2.60	-0.0194	0.0364	0.0363	0.6935
31-JUL-2023	KCP	115.25	112.60	0.0233	0.0217	0.0217	0.4146
31-JUL-2023	KCPSUGIND	28.85	28.15	0.0246	0.0309	0.0308	0.5884
31-JUL-2023	KDDL	1603.10	1567.20	0.0226	0.0305	0.0305	0.5827
31-JUL-2023	KEC	633.85	634.75	-0.0014	0.0237	0.0236	0.4509
31-JUL-2023	KECL	117.50	118.45	-0.0081	0.0354	0.0353	0.6744
31-JUL-2023	KEEPLEARN	3.40	3.35	0.0148	0.0576	0.0575	1.0985
31-JUL-2023	KEERTI	67.65	69.00	-0.0198	0.0294	0.0294	0.5617
31-JUL-2023	KEI	2429.55	2437.60	-0.0033	0.0234	0.0234	0.4471
31-JUL-2023	KELLTONTEC	83.00	81.35	0.0201	0.0309	0.0309	0.5903
31-JUL-2023	KENNAMET	2794.45	2740.40	0.0195	0.0208	0.0208	0.3974
31-JUL-2023	KERNEX	311.00	311.00	0.0000	0.0301	0.0301	0.5751
31-JUL-2023	KESORAMIND	72.00	68.10	0.0557	0.0251	0.0253	0.4834
31-JUL-2023	KEYFINSERV	94.95	94.45	0.0053	0.0375	0.0374	0.7145
31-JUL-2023	KFINTECH	385.80	389.10	-0.0085	0.0159	0.0159	0.3038
31-JUL-2023	KHADIM	229.60	228.70	0.0039	0.0300	0.0299	0.5712
31-JUL-2023	KHAICHEM	63.15	63.35	-0.0032	0.0284	0.0283	0.5407
31-JUL-2023	KHAITANLTD	60.20	55.35	0.0840	0.0312	0.0317	0.6056
31-JUL-2023	KHANDSE	28.00	27.10	0.0327	0.0349	0.0349	0.6668
31-JUL-2023	KICL	1935.75	1849.20	0.0457	0.0195	0.0197	0.3764
31-JUL-2023	KILITCH	184.90	179.95	0.0271	0.0301	0.0301	0.5751
31-JUL-2023	KIMS	1913.80	1929.20	-0.0080	0.0181	0.0180	0.3439
31-JUL-2023	KINGFA	2325.05	2231.00	0.0413	0.0298	0.0299	0.5712
31-JUL-2023	KIOCL	206.75	191.45	0.0769	0.0270	0.0275	0.5254
31-JUL-2023	KIRIINDUS	283.70	283.75	-0.0002	0.0267	0.0266	0.5082
31-JUL-2023	KIRLFER	520.25	512.25	0.0155	0.0256	0.0256	0.4891
31-JUL-2023	KIRLOSBROS	762.95	738.50	0.0326	0.0312	0.0312	0.5961
31-JUL-2023	KIRLOSENG	450.85	439.65	0.0252	0.0283	0.0283	0.5407
31-JUL-2023	KIRLOSIND	3434.00	3448.65	-0.0043	0.0245	0.0245	0.4681
31-JUL-2023	KIRLPNU	648.15	652.65	-0.0069	0.0082	0.0082	0.1567
31-JUL-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	KITEX	192.30	190.50	0.0094	0.0264	0.0264	0.5044
31-JUL-2023	KKCL	662.25	690.80	-0.0422	0.0242	0.0243	0.4643
31-JUL-2023	KMSUGAR	26.65	26.45	0.0075	0.0292	0.0291	0.5560
31-JUL-2023	KNRCON	247.35	244.15	0.0130	0.0179	0.0179	0.3420
31-JUL-2023	KOHINOOR	37.25	36.90	0.0094	0.0343	0.0342	0.6534
31-JUL-2023	KOKUYOCMLN	153.25	143.10	0.0685	0.0281	0.0285	0.5445
31-JUL-2023	KOLTEPATIL	433.55	420.25	0.0312	0.0278	0.0278	0.5311
31-JUL-2023	KOPRAN	198.60	186.35	0.0637	0.0326	0.0328	0.6266
31-JUL-2023	KOTAKALPHA	32.89	32.48	0.0125	0.0101	0.0101	0.1930
31-JUL-2023	KOTAKBANK	1856.55	1876.85	-0.0109	0.0142	0.0142	0.2713
31-JUL-2023	KOTAKBKETF	464.49	462.66	0.0039	0.0109	0.0109	0.2082
31-JUL-2023	KOTAKCONS	84.40	84.76	-0.0043	0.0092	0.0092	0.1758
31-JUL-2023	KOTAKGOLD	50.77	50.73	0.0008	0.0072	0.0072	0.1376
31-JUL-2023	KOTAKIT	31.41	30.88	0.0170	0.0122	0.0122	0.2331
31-JUL-2023	KOTAKLIQ	1000.01	1000.01	0.0000	0.0001	0.0001	0.0019
31-JUL-2023	KOTAKLOVOL	15.27	15.37	-0.0065	0.0164	0.0164	0.3133
31-JUL-2023	KOTAKMID50	108.59	107.82	0.0071	0.0124	0.0124	0.2369
31-JUL-2023	KOTAKMNC	22.61	22.49	0.0053	0.0091	0.0091	0.1739
31-JUL-2023	KOTAKNIFTY	211.16	210.32	0.0040	0.0079	0.0079	0.1509
31-JUL-2023	KOTAKNV20	113.14	112.32	0.0073	0.0091	0.0091	0.1739
31-JUL-2023	KOTAKPSUBK	462.98	459.21	0.0082	0.0180	0.0180	0.3439
31-JUL-2023	KOTAKSILVE	73.24	72.87	0.0051	0.0162	0.0162	0.3095
31-JUL-2023	KOTARISUG	44.55	43.40	0.0262	0.0295	0.0294	0.5617
31-JUL-2023	KOTHARIPET	99.40	102.25	-0.0283	0.0316	0.0316	0.6037
31-JUL-2023	KOTHARIPRO	110.10	109.95	0.0014	0.0304	0.0303	0.5789
31-JUL-2023	KOVAI	2696.00	2743.70	-0.0175	0.0185	0.0185	0.3534
31-JUL-2023	KPIGREEN	829.65	824.45	0.0063	0.0345	0.0344	0.6572
31-JUL-2023	KPIL	634.15	623.55	0.0169	0.0188	0.0188	0.3592
31-JUL-2023	KPITTECH	1082.70	1071.50	0.0104	0.0273	0.0272	0.5197
31-JUL-2023	KPRMILL	640.15	640.75	-0.0009	0.0215	0.0215	0.4108
31-JUL-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	KRBL	389.20	374.75	0.0378	0.0263	0.0264	0.5044
31-JUL-2023	KREBSBIO	72.55	69.70	0.0401	0.0345	0.0345	0.6591
31-JUL-2023	KRIDHANINF	2.00	2.05	-0.0247	0.0413	0.0412	0.7871
31-JUL-2023	KRISHANA	427.15	427.90	-0.0018	0.0238	0.0238	0.4547
31-JUL-2023	KRITI	114.95	113.45	0.0131	0.0318	0.0317	0.6056
31-JUL-2023	KRITIKA	15.30	15.50	-0.0130	0.0341	0.0340	0.6496
31-JUL-2023	KRITINUT	78.25	78.05	0.0026	0.0252	0.0251	0.4795
31-JUL-2023	KRSNAA	518.05	485.40	0.0651	0.0243	0.0246	0.4700
31-JUL-2023	KSB	2271.20	2226.75	0.0198	0.0189	0.0189	0.3611
31-JUL-2023	KSCL	582.75	569.75	0.0226	0.0192	0.0193	0.3687
31-JUL-2023	KSHITIJPOL	6.80	6.90	-0.0146	0.0361	0.0360	0.6878
31-JUL-2023	KSL	423.75	400.50	0.0564	0.0200	0.0204	0.3897
31-JUL-2023	KSOLVES	1107.10	1090.70	0.0149	0.0272	0.0271	0.5177
31-JUL-2023	KTKBANK	208.35	203.80	0.0221	0.0276	0.0276	0.5273
31-JUL-2023	KUANTUM	189.10	185.55	0.0190	0.0298	0.0297	0.5674
31-JUL-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	L&TFH	131.90	132.45	-0.0042	0.0221	0.0221	0.4222
31-JUL-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	LAGNAM	65.50	65.05	0.0069	0.0319	0.0318	0.6075
31-JUL-2023	LAKPRE	4.70	4.75	-0.0106	0.0565	0.0563	1.0756
31-JUL-2023	LAL	206.25	204.95	0.0063	0.0192	0.0191	0.3649
31-JUL-2023	LALPATHLAB	2326.30	2354.50	-0.0120	0.0218	0.0218	0.4165
31-JUL-2023	LAMBODHARA	145.30	147.80	-0.0171	0.0405	0.0404	0.7718
31-JUL-2023	LANDMARK	728.15	729.45	-0.0018	0.0188	0.0188	0.3592
31-JUL-2023	LAOPALA	473.75	456.80	0.0364	0.0227	0.0228	0.4356
31-JUL-2023	LASA	23.55	22.95	0.0258	0.0366	0.0366	0.6992
31-JUL-2023	LATENTVIEW	379.50	378.35	0.0030	0.0222	0.0221	0.4222
31-JUL-2023	LATTEYS	34.85	34.20	0.0188	0.0145	0.0145	0.2770
31-JUL-2023	LAURUSLABS	352.00	337.80	0.0412	0.0207	0.0209	0.3993
31-JUL-2023	LAXMICOT	21.00	19.10	0.0948	0.0291	0.0298	0.5693
31-JUL-2023	LAXMIMACH	14110.50	13915.50	0.0139	0.0192	0.0191	0.3649
31-JUL-2023	LCCINFOTEC	2.10	2.05	0.0241	0.0621	0.0620	1.1845
31-JUL-2023	LEMONTREE	92.40	91.00	0.0153	0.0248	0.0248	0.4738
31-JUL-2023	LEXUS	40.75	39.95	0.0198	0.0258	0.0257	0.4910
31-JUL-2023	LFIC	125.05	124.35	0.0056	0.0394	0.0393	0.7508
31-JUL-2023	LGBBROSLTD	1066.75	1051.45	0.0144	0.0244	0.0244	0.4662
31-JUL-2023	LGBFORGE	9.25	9.05	0.0219	0.0332	0.0332	0.6343
31-JUL-2023	LIBAS	13.60	13.50	0.0074	0.0312	0.0311	0.5942
31-JUL-2023	LIBERTSHOE	229.00	229.60	-0.0026	0.0315	0.0314	0.5999
31-JUL-2023	LICHSGFIN	417.40	413.45	0.0095	0.0192	0.0192	0.3668
31-JUL-2023	LICI	639.95	626.75	0.0208	0.0128	0.0129	0.2465
31-JUL-2023	LICMFGOLD	5432.20	5458.05	-0.0047	0.0090	0.0090	0.1719
31-JUL-2023	LICNETFGSC	23.75	23.77	-0.0008	0.0097	0.0097	0.1853
31-JUL-2023	LICNETFN50	213.70	212.60	0.0052	0.0106	0.0106	0.2025
31-JUL-2023	LICNETFSEN	724.11	722.96	0.0016	0.0110	0.0110	0.2102
31-JUL-2023	LICNFNHGP	210.25	209.00	0.0060	0.0109	0.0109	0.2082
31-JUL-2023	LIKHITHA	291.90	292.25	-0.0012	0.0273	0.0272	0.5197
31-JUL-2023	LINC	674.55	684.00	-0.0139	0.0303	0.0302	0.5770
31-JUL-2023	LINCOLN	437.55	435.15	0.0055	0.0230	0.0229	0.4375
31-JUL-2023	LINDEINDIA	4987.20	4727.25	0.0535	0.0212	0.0215	0.4108
31-JUL-2023	LIQUID	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
31-JUL-2023	LIQUIDBEES	999.99	1000.00	-0.0000	0.0003	0.0003	0.0057
31-JUL-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	LLOYDSME	629.00	596.90	0.0524	0.0050	0.0062	0.1185
31-JUL-2023	LODHA	759.35	746.95	0.0165	0.0293	0.0293	0.5598
31-JUL-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	LOKESHMACH	192.80	188.75	0.0212	0.0358	0.0357	0.6820
31-JUL-2023	LOTUSEYE	100.25	95.50	0.0485	0.0315	0.0317	0.6056
31-JUL-2023	LOVABLE	136.20	135.25	0.0070	0.0302	0.0301	0.5751
31-JUL-2023	LOYALTEX	666.70	660.30	0.0096	0.0189	0.0189	0.3611
31-JUL-2023	LPDC	5.95	6.00	-0.0084	0.0382	0.0381	0.7279
31-JUL-2023	LSIL	46.10	38.40	0.1828	0.0410	0.0428	0.8177
31-JUL-2023	LT	2681.30	2649.55	0.0119	0.0141	0.0141	0.2694
31-JUL-2023	LTGILTBEES	24.18	24.19	-0.0004	0.0041	0.0041	0.0783
31-JUL-2023	LTIM	4891.65	4843.90	0.0098	0.0196	0.0196	0.3745
31-JUL-2023	LTTS	4036.30	4016.10	0.0050	0.0210	0.0210	0.4012
31-JUL-2023	LUMAXIND	2103.95	2121.10	-0.0081	0.0238	0.0238	0.4547
31-JUL-2023	LUMAXTECH	375.10	372.75	0.0063	0.0295	0.0294	0.5617
31-JUL-2023	LUPIN	985.45	974.00	0.0117	0.0174	0.0174	0.3324
31-JUL-2023	LUXIND	1596.35	1555.10	0.0262	0.0213	0.0213	0.4069
31-JUL-2023	LXCHEM	269.55	263.65	0.0221	0.0219	0.0219	0.4184
31-JUL-2023	LYKALABS	112.35	111.10	0.0112	0.0304	0.0304	0.5808
31-JUL-2023	LYPSAGEMS	4.45	4.60	-0.0332	0.0320	0.0320	0.6114
31-JUL-2023	M&M	1475.20	1467.80	0.0050	0.0167	0.0166	0.3171
31-JUL-2023	M&MFIN	297.45	299.60	-0.0072	0.0235	0.0235	0.4490
31-JUL-2023	MAANALU	92.40	97.30	-0.0517	0.0369	0.0369	0.7050
31-JUL-2023	MACPOWER	282.50	283.35	-0.0030	0.0310	0.0309	0.5903
31-JUL-2023	MADHAV	43.10	42.65	0.0105	0.0269	0.0268	0.5120
31-JUL-2023	MADHUCON	5.20	5.20	0.0000	0.0328	0.0327	0.6247
31-JUL-2023	MADRASFERT	78.05	79.55	-0.0190	0.0370	0.0370	0.7069
31-JUL-2023	MAESGETF	31.76	31.52	0.0076	0.0091	0.0091	0.1739
31-JUL-2023	MAFANG	65.71	64.88	0.0127	0.0168	0.0168	0.3210
31-JUL-2023	MAFSETF	20.65	20.60	0.0024	0.0091	0.0090	0.1719
31-JUL-2023	MAGADSUGAR	465.80	463.65	0.0046	0.0295	0.0295	0.5636
31-JUL-2023	MAGNUM	35.30	36.00	-0.0196	0.0395	0.0394	0.7527
31-JUL-2023	MAGOLDETF	59.10	59.35	-0.0042	0.0080	0.0080	0.1528
31-JUL-2023	MAGS813ETF	24.63	24.55	0.0033	0.0133	0.0133	0.2541
31-JUL-2023	MAHABANK	33.65	33.80	-0.0044	0.0278	0.0278	0.5311
31-JUL-2023	MAHAPEXLTD	156.85	160.00	-0.0199	0.0355	0.0355	0.6782
31-JUL-2023	MAHASTEEL	69.15	69.50	-0.0050	0.0306	0.0306	0.5846
31-JUL-2023	MAHEPC	106.55	105.50	0.0099	0.0220	0.0220	0.4203
31-JUL-2023	MAHESHWARI	65.00	65.85	-0.0130	0.0307	0.0307	0.5865
31-JUL-2023	MAHKTECH	16.03	15.70	0.0208	0.0208	0.0208	0.3974
31-JUL-2023	MAHLIFE	517.20	510.45	0.0131	0.0231	0.0230	0.4394
31-JUL-2023	MAHLOG	358.30	361.80	-0.0097	0.0206	0.0205	0.3917
31-JUL-2023	MAHSCOOTER	5597.70	5818.05	-0.0386	0.0170	0.0171	0.3267
31-JUL-2023	MAHSEAMLES	534.25	510.65	0.0452	0.0229	0.0231	0.4413
31-JUL-2023	MAITHANALL	1174.25	1088.95	0.0754	0.0254	0.0259	0.4948
31-JUL-2023	MALLCOM	1055.05	1096.65	-0.0387	0.0264	0.0265	0.5063
31-JUL-2023	MALUPAPER	31.65	31.70	-0.0016	0.0288	0.0287	0.5483
31-JUL-2023	MAM150ETF	14.24	14.08	0.0113	0.0076	0.0077	0.1471
31-JUL-2023	MAMFGETF	97.58	96.68	0.0093	0.0073	0.0073	0.1395
31-JUL-2023	MAN50ETF	207.37	206.86	0.0025	0.0087	0.0087	0.1662
31-JUL-2023	MANAKALUCO	25.40	25.70	-0.0117	0.0346	0.0345	0.6591
31-JUL-2023	MANAKCOAT	16.95	17.25	-0.0175	0.0340	0.0339	0.6477
31-JUL-2023	MANAKSIA	134.85	141.15	-0.0457	0.0347	0.0348	0.6649
31-JUL-2023	MANAKSTEEL	42.70	43.90	-0.0277	0.0336	0.0336	0.6419
31-JUL-2023	MANALIPETC	65.50	65.15	0.0054	0.0248	0.0247	0.4719
31-JUL-2023	MANAPPURAM	139.10	137.95	0.0083	0.0250	0.0249	0.4757
31-JUL-2023	MANGALAM	111.00	110.65	0.0032	0.0250	0.0250	0.4776
31-JUL-2023	MANGCHEFER	103.95	108.90	-0.0465	0.0290	0.0292	0.5579
31-JUL-2023	MANGLMCEM	302.55	295.50	0.0236	0.0212	0.0212	0.4050
31-JUL-2023	MANINDS	140.30	139.70	0.0043	0.0278	0.0277	0.5292
31-JUL-2023	MANINFRA	129.20	121.90	0.0582	0.0237	0.0240	0.4585
31-JUL-2023	MANKIND	1742.70	1814.80	-0.0405	0.0116	0.0120	0.2293
31-JUL-2023	MANOMAY	138.50	132.00	0.0481	0.0393	0.0393	0.7508
31-JUL-2023	MANORAMA	1675.50	1655.25	0.0122	0.0232	0.0231	0.4413
31-JUL-2023	MANORG	446.50	452.60	-0.0136	0.0304	0.0304	0.5808
31-JUL-2023	MANUGRAPH	18.30	18.40	-0.0054	0.0393	0.0392	0.7489
31-JUL-2023	MANV30F	151.97	150.99	0.0065	0.0087	0.0087	0.1662
31-JUL-2023	MANXT50	458.21	456.42	0.0039	0.0101	0.0101	0.1930
31-JUL-2023	MANYAVAR	1265.65	1240.60	0.0200	0.0169	0.0170	0.3248
31-JUL-2023	MAPMYINDIA	1499.95	1483.95	0.0107	0.0194	0.0194	0.3706
31-JUL-2023	MARALOVER	54.30	54.40	-0.0018	0.0282	0.0281	0.5368
31-JUL-2023	MARATHON	342.25	333.25	0.0266	0.0303	0.0302	0.5770
31-JUL-2023	MARICO	560.55	574.30	-0.0242	0.0142	0.0143	0.2732
31-JUL-2023	MARINE	64.00	64.85	-0.0132	0.0307	0.0306	0.5846
31-JUL-2023	MARKSANS	118.95	116.05	0.0247	0.0266	0.0266	0.5082
31-JUL-2023	MARSHALL	63.05	61.20	0.0298	0.0345	0.0345	0.6591
31-JUL-2023	MARUTI	9820.75	9670.30	0.0154	0.0140	0.0141	0.2694
31-JUL-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	MASFIN	787.60	798.20	-0.0134	0.0233	0.0233	0.4451
31-JUL-2023	MASILVER	73.60	73.39	0.0029	0.0050	0.0050	0.0955
31-JUL-2023	MASKINVEST	54.10	51.55	0.0483	0.0355	0.0356	0.6801
31-JUL-2023	MASPTOP50	32.97	32.79	0.0055	0.0108	0.0108	0.2063
31-JUL-2023	MASTEK	2025.85	2020.75	0.0025	0.0244	0.0243	0.4643
31-JUL-2023	MATRIMONY	656.15	646.70	0.0145	0.0199	0.0199	0.3802
31-JUL-2023	MAWANASUG	101.30	101.60	-0.0030	0.0319	0.0318	0.6075
31-JUL-2023	MAXHEALTH	594.90	606.05	-0.0186	0.0201	0.0201	0.3840
31-JUL-2023	MAXIND	173.50	160.05	0.0807	0.0253	0.0259	0.4948
31-JUL-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	MAXVIL	198.45	200.50	-0.0103	0.0300	0.0300	0.5731
31-JUL-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	MAYURUNIQ	520.15	517.10	0.0059	0.0223	0.0222	0.4241
31-JUL-2023	MAZDA	894.95	879.70	0.0172	0.0266	0.0265	0.5063
31-JUL-2023	MAZDOCK	1896.75	1961.55	-0.0336	0.0345	0.0345	0.6591
31-JUL-2023	MBAPL	604.35	609.80	-0.0090	0.0243	0.0242	0.4623
31-JUL-2023	MBECL	4.00	3.80	0.0513	0.0304	0.0305	0.5827
31-JUL-2023	MBLINFRA	20.05	20.10	-0.0025	0.0337	0.0336	0.6419
31-JUL-2023	MCDOWELL-N	1015.85	1011.85	0.0039	0.0170	0.0170	0.3248
31-JUL-2023	MCL	35.60	32.60	0.0880	0.0321	0.0327	0.6247
31-JUL-2023	MCLEODRUSS	18.25	18.80	-0.0297	0.0354	0.0353	0.6744
31-JUL-2023	MCX	1661.20	1670.35	-0.0055	0.0215	0.0214	0.4088
31-JUL-2023	MEDANTA	707.70	703.90	0.0054	0.0146	0.0146	0.2789
31-JUL-2023	MEDIA	0.50	0.50	0.0000	0.0005	0.0005	0.0096
31-JUL-2023	MEDICAMEQ	804.05	823.40	-0.0238	0.0268	0.0268	0.5120
31-JUL-2023	MEDICO	79.70	80.00	-0.0038	0.0283	0.0283	0.5407
31-JUL-2023	MEDPLUS	959.05	952.25	0.0071	0.0231	0.0231	0.4413
31-JUL-2023	MEGASOFT	38.45	38.65	-0.0052	0.0399	0.0398	0.7604
31-JUL-2023	MEGASTAR	292.95	298.90	-0.0201	0.0286	0.0286	0.5464
31-JUL-2023	MELSTAR	2.15	2.10	0.0235	0.0522	0.0521	0.9954
31-JUL-2023	MENONBE	134.80	133.60	0.0089	0.0275	0.0274	0.5235
31-JUL-2023	MEP	11.85	12.55	-0.0574	0.0351	0.0352	0.6725
31-JUL-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	METALFORGE	2.85	3.00	-0.0513	0.0292	0.0293	0.5598
31-JUL-2023	METROBRAND	1033.85	1044.50	-0.0102	0.0196	0.0195	0.3725
31-JUL-2023	METROPOLIS	1371.50	1390.55	-0.0138	0.0222	0.0222	0.4241
31-JUL-2023	MFL	945.55	924.25	0.0228	0.0271	0.0271	0.5177
31-JUL-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	MFSL	814.75	814.70	0.0001	0.0196	0.0196	0.3745
31-JUL-2023	MGEL	18.55	18.20	0.0190	0.0386	0.0386	0.7375
31-JUL-2023	MGL	1118.30	1112.05	0.0056	0.0187	0.0187	0.3573
31-JUL-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	MHLXMIRU	182.05	182.40	-0.0019	0.0365	0.0364	0.6954
31-JUL-2023	MHRIL	338.50	331.85	0.0198	0.0216	0.0216	0.4127
31-JUL-2023	MICEL	28.45	30.00	-0.0530	0.0299	0.0300	0.5731
31-JUL-2023	MID150BEES	144.75	142.89	0.0129	0.0096	0.0096	0.1834
31-JUL-2023	MIDHANI	337.15	316.10	0.0645	0.0232	0.0236	0.4509
31-JUL-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	MINDACORP	308.85	307.35	0.0049	0.0264	0.0263	0.5025
31-JUL-2023	MINDSPACE	309.40	302.69	0.0219	0.0108	0.0108	0.2063
31-JUL-2023	MINDTECK	130.35	133.05	-0.0205	0.0346	0.0346	0.6610
31-JUL-2023	MIRCELECTR	21.05	20.90	0.0072	0.0379	0.0378	0.7222
31-JUL-2023	MIRZAINT	48.20	47.65	0.0115	0.0398	0.0397	0.7585
31-JUL-2023	MITCON	76.95	75.35	0.0210	0.0311	0.0311	0.5942
31-JUL-2023	MITTAL	15.20	15.10	0.0066	0.0361	0.0360	0.6878
31-JUL-2023	MKPL	770.20	741.50	0.0380	0.0103	0.0106	0.2025
31-JUL-2023	MMFL	1070.60	983.80	0.0846	0.0211	0.0219	0.4184
31-JUL-2023	MMP	203.50	204.70	-0.0059	0.0301	0.0300	0.5731
31-JUL-2023	MMTC	38.05	35.15	0.0793	0.0277	0.0282	0.5388
31-JUL-2023	MODIRUBBER	68.00	69.55	-0.0225	0.0257	0.0257	0.4910
31-JUL-2023	MODISONLTD	92.60	87.20	0.0601	0.0290	0.0292	0.5579
31-JUL-2023	MOGSEC	52.39	52.32	0.0013	0.0061	0.0061	0.1165
31-JUL-2023	MOHEALTH	27.52	28.15	-0.0226	0.0138	0.0139	0.2656
31-JUL-2023	MOHITIND	14.10	13.80	0.0215	0.0342	0.0342	0.6534
31-JUL-2023	MOIL	185.60	183.95	0.0089	0.0170	0.0170	0.3248
31-JUL-2023	MOKSH	12.90	13.80	-0.0674	0.0304	0.0307	0.5865
31-JUL-2023	MOL	81.65	82.75	-0.0134	0.0223	0.0223	0.4260
31-JUL-2023	MOLDTECH	277.75	277.60	0.0005	0.0387	0.0386	0.7375
31-JUL-2023	MOLDTKPAC	1015.65	1021.20	-0.0054	0.0201	0.0201	0.3840
31-JUL-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	MOLOWVOL	28.46	28.32	0.0049	0.0113	0.0112	0.2140
31-JUL-2023	MOM100	39.98	39.68	0.0075	0.0102	0.0102	0.1949
31-JUL-2023	MOM50	198.72	198.60	0.0006	0.0094	0.0094	0.1796
31-JUL-2023	MOMENTUM	22.24	22.10	0.0063	0.0113	0.0113	0.2159
31-JUL-2023	MOMOMENTUM	44.63	44.23	0.0090	0.0110	0.0110	0.2102
31-JUL-2023	MON100	126.04	125.59	0.0036	0.0125	0.0125	0.2388
31-JUL-2023	MONARCH	342.25	325.80	0.0493	0.0350	0.0351	0.6706
31-JUL-2023	MONQ50	54.08	53.82	0.0048	0.0110	0.0109	0.2082
31-JUL-2023	MONTECARLO	864.30	850.50	0.0161	0.0281	0.0280	0.5349
31-JUL-2023	MOQUALITY	137.61	135.28	0.0171	0.0112	0.0113	0.2159
31-JUL-2023	MORARJEE	18.30	18.05	0.0138	0.0323	0.0323	0.6171
31-JUL-2023	MOREPENLAB	31.05	30.80	0.0081	0.0298	0.0297	0.5674
31-JUL-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	MOTHERSON	98.30	97.50	0.0082	0.0203	0.0203	0.3878
31-JUL-2023	MOTILALOFS	838.45	822.70	0.0190	0.0204	0.0204	0.3897
31-JUL-2023	MOTOGENFIN	36.50	37.20	-0.0190	0.0355	0.0355	0.6782
31-JUL-2023	MOVALUE	57.80	58.08	-0.0048	0.0174	0.0174	0.3324
31-JUL-2023	MPHASIS	2294.95	2250.35	0.0196	0.0203	0.0203	0.3878
31-JUL-2023	MPSLTD	1084.90	1095.60	-0.0098	0.0318	0.0317	0.6056
31-JUL-2023	MRF	102951.70	102534.15	0.0041	0.0143	0.0143	0.2732
31-JUL-2023	MRO-TEK	59.25	60.30	-0.0176	0.0388	0.0387	0.7394
31-JUL-2023	MRPL	83.05	84.15	-0.0132	0.0309	0.0308	0.5884
31-JUL-2023	MSPL	11.95	12.80	-0.0687	0.0300	0.0303	0.5789
31-JUL-2023	MSTCLTD	440.35	446.10	-0.0130	0.0270	0.0270	0.5158
31-JUL-2023	MSUMI	58.55	58.85	-0.0051	0.0160	0.0160	0.3057
31-JUL-2023	MTARTECH	2132.95	2125.95	0.0033	0.0202	0.0202	0.3859
31-JUL-2023	MTEDUCARE	4.05	4.25	-0.0482	0.0314	0.0315	0.6018
31-JUL-2023	MTNL	20.05	19.45	0.0304	0.0309	0.0309	0.5903
31-JUL-2023	MUKANDLTD	165.25	157.10	0.0506	0.0277	0.0279	0.5330
31-JUL-2023	MUKTAARTS	53.00	52.90	0.0019	0.0254	0.0253	0.4834
31-JUL-2023	MUNJALAU	56.95	56.05	0.0159	0.0221	0.0220	0.4203
31-JUL-2023	MUNJALSHOW	150.35	147.15	0.0215	0.0212	0.0212	0.4050
31-JUL-2023	MURUDCERA	41.30	40.90	0.0097	0.0309	0.0308	0.5884
31-JUL-2023	MUTHOOTCAP	386.30	389.60	-0.0085	0.0268	0.0267	0.5101
31-JUL-2023	MUTHOOTFIN	1350.45	1330.05	0.0152	0.0174	0.0174	0.3324
31-JUL-2023	NACLIND	81.45	83.25	-0.0219	0.0258	0.0258	0.4929
31-JUL-2023	NAGAFERT	8.80	9.00	-0.0225	0.0311	0.0311	0.5942
31-JUL-2023	NAGREEKCAP	18.70	18.90	-0.0106	0.0429	0.0428	0.8177
31-JUL-2023	NAGREEKEXP	43.15	42.30	0.0199	0.0413	0.0412	0.7871
31-JUL-2023	NAHARCAP	292.90	287.80	0.0176	0.0301	0.0301	0.5751
31-JUL-2023	NAHARINDUS	123.95	122.80	0.0093	0.0290	0.0289	0.5521
31-JUL-2023	NAHARPOLY	229.40	227.10	0.0101	0.0326	0.0325	0.6209
31-JUL-2023	NAHARSPING	257.90	254.85	0.0119	0.0275	0.0274	0.5235
31-JUL-2023	NAM-INDIA	316.30	318.95	-0.0083	0.0198	0.0197	0.3764
31-JUL-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	NARMADA	19.70	19.55	0.0076	0.0279	0.0278	0.5311
31-JUL-2023	NATCOPHARM	833.95	827.15	0.0082	0.0176	0.0175	0.3343
31-JUL-2023	NATHBIOGEN	208.30	207.50	0.0038	0.0243	0.0242	0.4623
31-JUL-2023	NATIONALUM	95.25	95.35	-0.0010	0.0221	0.0221	0.4222
31-JUL-2023	NAUKRI	4587.10	4579.10	0.0017	0.0216	0.0216	0.4127
31-JUL-2023	NAVA	372.35	372.35	0.0000	0.0321	0.0320	0.6114
31-JUL-2023	NAVINFLUOR	4265.30	4271.40	-0.0014	0.0188	0.0188	0.3592
31-JUL-2023	NAVKARCORP	60.10	59.75	0.0058	0.0346	0.0345	0.6591
31-JUL-2023	NAVNETEDUL	143.20	143.50	-0.0021	0.0230	0.0230	0.4394
31-JUL-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	NAZARA	694.15	664.90	0.0431	0.0252	0.0254	0.4853
31-JUL-2023	NBCC	46.15	43.25	0.0649	0.0241	0.0245	0.4681
31-JUL-2023	NBIFIN	1515.85	1502.65	0.0087	0.0212	0.0211	0.4031
31-JUL-2023	NCC	158.70	148.95	0.0634	0.0258	0.0261	0.4986
31-JUL-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	NCLIND	192.65	193.00	-0.0018	0.0201	0.0201	0.3840
31-JUL-2023	NDGL	1689.10	1669.35	0.0118	0.0303	0.0303	0.5789
31-JUL-2023	NDL	19.00	18.95	0.0026	0.0312	0.0311	0.5942
31-JUL-2023	NDLVENTURE	128.95	127.60	0.0105	0.0264	0.0264	0.5044
31-JUL-2023	NDRAUTO	438.10	437.00	0.0025	0.0316	0.0315	0.6018
31-JUL-2023	NDTV	228.85	224.60	0.0187	0.0374	0.0373	0.7126
31-JUL-2023	NECCLTD	18.90	19.15	-0.0131	0.0367	0.0366	0.6992
31-JUL-2023	NECLIFE	24.75	25.55	-0.0318	0.0315	0.0315	0.6018
31-JUL-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	NELCAST	112.75	105.70	0.0646	0.0295	0.0297	0.5674
31-JUL-2023	NELCO	796.95	792.25	0.0059	0.0295	0.0295	0.5636
31-JUL-2023	NEOGEN	1600.85	1567.25	0.0212	0.0227	0.0227	0.4337
31-JUL-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	NESCO	699.45	686.30	0.0190	0.0162	0.0163	0.3114
31-JUL-2023	NESTLEIND	22553.50	22481.10	0.0032	0.0115	0.0115	0.2197
31-JUL-2023	NETF	208.06	206.63	0.0069	0.0118	0.0118	0.2254
31-JUL-2023	NETWEB	875.50	898.45	-0.0259	0.0009	0.0021	0.0401
31-JUL-2023	NETWORK18	58.25	58.45	-0.0034	0.0299	0.0298	0.5693
31-JUL-2023	NEULANDLAB	3473.55	3409.15	0.0187	0.0345	0.0345	0.6591
31-JUL-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	NEWGEN	852.60	808.80	0.0527	0.0256	0.0258	0.4929
31-JUL-2023	NEXTMEDIA	4.95	4.95	0.0000	0.0428	0.0427	0.8158
31-JUL-2023	NFL	71.45	70.75	0.0098	0.0313	0.0312	0.5961
31-JUL-2023	NGIL	50.10	50.30	-0.0040	0.0296	0.0295	0.5636
31-JUL-2023	NGLFINE	1952.90	1976.25	-0.0119	0.0258	0.0257	0.4910
31-JUL-2023	NH	1010.50	1047.25	-0.0357	0.0182	0.0184	0.3515
31-JUL-2023	NHIT	116.50	116.50	0.0000	0.0064	0.0064	0.1223
31-JUL-2023	NHPC	51.50	50.25	0.0246	0.0194	0.0194	0.3706
31-JUL-2023	NIACL	124.30	121.60	0.0220	0.0265	0.0265	0.5063
31-JUL-2023	NIBL	23.10	22.60	0.0219	0.0337	0.0336	0.6419
31-JUL-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	NIF100BEES	207.81	204.57	0.0157	0.0096	0.0096	0.1834
31-JUL-2023	NIFTYBEES	217.58	216.34	0.0057	0.0081	0.0081	0.1548
31-JUL-2023	NIFTYQLITY	16.15	16.14	0.0006	0.0102	0.0102	0.1949
31-JUL-2023	NIITLTD	82.85	81.90	0.0115	0.0272	0.0272	0.5197
31-JUL-2023	NILAINFRA	5.10	5.15	-0.0098	0.0337	0.0336	0.6419
31-JUL-2023	NILASPACES	3.30	3.40	-0.0299	0.0398	0.0398	0.7604
31-JUL-2023	NILKAMAL	2766.55	2744.85	0.0079	0.0202	0.0201	0.3840
31-JUL-2023	NINSYS	643.00	648.00	-0.0077	0.0244	0.0243	0.4643
31-JUL-2023	NIPPOBATRY	456.75	457.30	-0.0012	0.0323	0.0323	0.6171
31-JUL-2023	NIRAJ	31.10	31.25	-0.0048	0.0267	0.0267	0.5101
31-JUL-2023	NITCO	18.80	18.85	-0.0027	0.0308	0.0307	0.5865
31-JUL-2023	NITINSPIN	231.00	233.20	-0.0095	0.0243	0.0243	0.4643
31-JUL-2023	NITIRAJ	108.15	101.70	0.0615	0.0278	0.0281	0.5368
31-JUL-2023	NKIND	36.55	36.90	-0.0095	0.0407	0.0406	0.7757
31-JUL-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	NLCINDIA	116.90	118.90	-0.0170	0.0243	0.0243	0.4643
31-JUL-2023	NMDC	117.25	112.55	0.0409	0.0197	0.0198	0.3783
31-JUL-2023	NOCIL	220.80	214.45	0.0292	0.0203	0.0204	0.3897
31-JUL-2023	NOIDATOLL	6.80	6.75	0.0074	0.0304	0.0303	0.5789
31-JUL-2023	NORBTEAEXP	7.40	7.90	-0.0654	0.0398	0.0400	0.7642
31-JUL-2023	NOVARTIND	723.40	737.65	-0.0195	0.0225	0.0224	0.4280
31-JUL-2023	NPBET	237.79	237.64	0.0006	0.0129	0.0128	0.2445
31-JUL-2023	NRAIL	286.70	290.10	-0.0118	0.0266	0.0265	0.5063
31-JUL-2023	NRBBEARING	250.40	249.60	0.0032	0.0284	0.0283	0.5407
31-JUL-2023	NRL	105.50	103.85	0.0158	0.0219	0.0219	0.4184
31-JUL-2023	NSIL	2654.35	2472.55	0.0709	0.0257	0.0261	0.4986
31-JUL-2023	NSLNISP	47.90	47.30	0.0126	0.0156	0.0156	0.2980
31-JUL-2023	NTPC	218.35	210.00	0.0390	0.0141	0.0144	0.2751
31-JUL-2023	NUCLEUS	1114.20	1087.15	0.0246	0.0352	0.0352	0.6725
31-JUL-2023	NURECA	337.85	335.90	0.0058	0.0319	0.0318	0.6075
31-JUL-2023	NUVOCO	372.10	367.75	0.0118	0.0183	0.0183	0.3496
31-JUL-2023	NV20BEES	113.85	113.36	0.0043	0.0100	0.0100	0.1910
31-JUL-2023	NXST	116.00	115.79	0.0018	0.0031	0.0031	0.0592
31-JUL-2023	NYKAA	143.90	144.25	-0.0024	0.0252	0.0251	0.4795
31-JUL-2023	OAL	433.95	449.10	-0.0343	0.0320	0.0320	0.6114
31-JUL-2023	OBCL	49.20	49.40	-0.0041	0.0350	0.0349	0.6668
31-JUL-2023	OBEROIRLTY	1119.55	1119.55	0.0000	0.0202	0.0201	0.3840
31-JUL-2023	OCCL	797.25	800.40	-0.0039	0.0182	0.0182	0.3477
31-JUL-2023	OEGIL	25.70	25.70	0.0000	0.0027	0.0027	0.0516
31-JUL-2023	OFSS	3886.00	3818.75	0.0175	0.0143	0.0143	0.2732
31-JUL-2023	OIL	275.70	271.55	0.0152	0.0229	0.0229	0.4375
31-JUL-2023	OILCOUNTUB	24.00	24.65	-0.0267	0.0413	0.0412	0.7871
31-JUL-2023	OLECTRA	1150.15	1177.25	-0.0233	0.0354	0.0353	0.6744
31-JUL-2023	OMAXAUTO	50.15	50.25	-0.0020	0.0330	0.0329	0.6286
31-JUL-2023	OMAXE	47.25	46.90	0.0074	0.0249	0.0248	0.4738
31-JUL-2023	OMINFRAL	52.75	50.85	0.0367	0.0316	0.0316	0.6037
31-JUL-2023	OMKARCHEM	11.00	11.35	-0.0313	0.0379	0.0378	0.7222
31-JUL-2023	ONELIFECAP	12.10	12.10	0.0000	0.0374	0.0373	0.7126
31-JUL-2023	ONEPOINT	25.95	24.85	0.0433	0.0593	0.0592	1.1310
31-JUL-2023	ONGC	177.05	171.80	0.0301	0.0182	0.0182	0.3477
31-JUL-2023	ONMOBILE	77.00	75.85	0.0150	0.0304	0.0304	0.5808
31-JUL-2023	ONWARDTEC	563.80	579.10	-0.0268	0.0333	0.0333	0.6362
31-JUL-2023	OPTIEMUS	206.05	207.90	-0.0089	0.0359	0.0358	0.6840
31-JUL-2023	ORBTEXP	183.25	185.60	-0.0127	0.0329	0.0328	0.6266
31-JUL-2023	ORCHPHARMA	573.65	571.05	0.0045	0.0235	0.0235	0.4490
31-JUL-2023	ORICONENT	23.85	22.75	0.0472	0.0290	0.0291	0.5560
31-JUL-2023	ORIENTALTL	6.00	6.00	0.0000	0.0317	0.0316	0.6037
31-JUL-2023	ORIENTBELL	478.15	486.35	-0.0170	0.0289	0.0289	0.5521
31-JUL-2023	ORIENTCEM	147.15	145.15	0.0137	0.0220	0.0220	0.4203
31-JUL-2023	ORIENTCER	33.60	35.05	-0.0422	0.0278	0.0279	0.5330
31-JUL-2023	ORIENTELEC	230.85	229.15	0.0074	0.0172	0.0172	0.3286
31-JUL-2023	ORIENTHOT	89.50	88.20	0.0146	0.0268	0.0268	0.5120
31-JUL-2023	ORIENTLTD	69.60	65.95	0.0539	0.0305	0.0306	0.5846
31-JUL-2023	ORIENTPPR	44.00	43.85	0.0034	0.0265	0.0264	0.5044
31-JUL-2023	ORISSAMINE	3953.45	3917.20	0.0092	0.0304	0.0304	0.5808
31-JUL-2023	ORTEL	1.00	0.95	0.0513	0.0683	0.0682	1.3030
31-JUL-2023	ORTINLAB	19.90	20.30	-0.0199	0.0326	0.0325	0.6209
31-JUL-2023	OSIAHYPER	40.10	40.10	0.0000	0.0231	0.0231	0.4413
31-JUL-2023	OSWALAGRO	27.60	27.10	0.0183	0.0330	0.0329	0.6286
31-JUL-2023	OSWALGREEN	23.65	23.50	0.0064	0.0277	0.0276	0.5273
31-JUL-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	OSWALSEEDS	332.65	338.10	-0.0163	0.0121	0.0121	0.2312
31-JUL-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	PAGEIND	37805.30	37311.65	0.0131	0.0162	0.0162	0.3095
31-JUL-2023	PAISALO	60.00	55.10	0.0852	0.0267	0.0273	0.5216
31-JUL-2023	PAKKA	127.25	125.45	0.0142	0.0054	0.0054	0.1032
31-JUL-2023	PALASHSECU	105.40	102.65	0.0264	0.0393	0.0393	0.7508
31-JUL-2023	PALREDTEC	142.90	144.75	-0.0129	0.0348	0.0348	0.6649
31-JUL-2023	PANACEABIO	131.50	133.80	-0.0173	0.0249	0.0249	0.4757
31-JUL-2023	PANACHE	68.15	67.25	0.0133	0.0349	0.0348	0.6649
31-JUL-2023	PANAMAPET	287.40	291.35	-0.0137	0.0264	0.0264	0.5044
31-JUL-2023	PANSARI	87.35	87.65	-0.0034	0.0304	0.0303	0.5789
31-JUL-2023	PAR	192.45	192.45	0.0000	0.0264	0.0264	0.5044
31-JUL-2023	PARACABLES	39.70	37.85	0.0477	0.0361	0.0361	0.6897
31-JUL-2023	PARADEEP	65.00	63.50	0.0233	0.0203	0.0203	0.3878
31-JUL-2023	PARAGMILK	171.90	169.90	0.0117	0.0287	0.0286	0.5464
31-JUL-2023	PARAS	680.85	667.70	0.0195	0.0231	0.0231	0.4413
31-JUL-2023	PARASPETRO	0.80	0.80	0.0000	0.1357	0.1354	2.5868
31-JUL-2023	PARSVNATH	7.25	7.30	-0.0069	0.0348	0.0347	0.6629
31-JUL-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	PASUPTAC	30.25	31.40	-0.0373	0.0270	0.0271	0.5177
31-JUL-2023	PATANJALI	1331.00	1318.00	0.0098	0.0262	0.0261	0.4986
31-JUL-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	PATELENG	43.75	43.55	0.0046	0.0365	0.0364	0.6954
31-JUL-2023	PATINTLOG	13.80	13.85	-0.0036	0.0308	0.0307	0.5865
31-JUL-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	PAVNAIND	307.65	291.85	0.0527	0.0136	0.0141	0.2694
31-JUL-2023	PAYTM	800.40	762.90	0.0480	0.0283	0.0285	0.5445
31-JUL-2023	PCBL	157.85	154.80	0.0195	0.0249	0.0249	0.4757
31-JUL-2023	PCJEWELLER	29.30	30.05	-0.0253	0.0369	0.0368	0.7031
31-JUL-2023	PDMJEPAPER	42.95	42.05	0.0212	0.0252	0.0251	0.4795
31-JUL-2023	PDPL	3.00	3.00	0.0000	0.0472	0.0471	0.8998
31-JUL-2023	PDSL	324.75	324.25	0.0015	0.0240	0.0240	0.4585
31-JUL-2023	PEARLPOLY	22.60	23.85	-0.0538	0.0389	0.0390	0.7451
31-JUL-2023	PEL	1011.75	1072.95	-0.0587	0.0250	0.0253	0.4834
31-JUL-2023	PENIND	82.55	82.15	0.0049	0.0329	0.0328	0.6266
31-JUL-2023	PENINLAND	32.90	32.35	0.0169	0.0378	0.0377	0.7203
31-JUL-2023	PERSISTENT	4744.05	4696.80	0.0100	0.0212	0.0212	0.4050
31-JUL-2023	PETRONET	233.55	229.20	0.0188	0.0137	0.0137	0.2617
31-JUL-2023	PFC	261.40	255.85	0.0215	0.0195	0.0195	0.3725
31-JUL-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	PFIZER	3993.70	3977.80	0.0040	0.0118	0.0118	0.2254
31-JUL-2023	PFOCUS	114.00	115.05	-0.0092	0.0351	0.0350	0.6687
31-JUL-2023	PFS	23.50	21.70	0.0797	0.0291	0.0295	0.5636
31-JUL-2023	PGEL	1503.00	1516.50	-0.0089	0.0272	0.0271	0.5177
31-JUL-2023	PGHH	15764.10	15970.35	-0.0130	0.0124	0.0124	0.2369
31-JUL-2023	PGHL	5378.60	5313.20	0.0122	0.0154	0.0154	0.2942
31-JUL-2023	PGIL	613.10	623.65	-0.0171	0.0331	0.0330	0.6305
31-JUL-2023	PGINVIT	118.47	116.99	0.0126	0.0072	0.0073	0.1395
31-JUL-2023	PHARMABEES	15.24	15.20	0.0026	0.0083	0.0083	0.1586
31-JUL-2023	PHOENIXLTD	1730.95	1697.55	0.0195	0.0208	0.0208	0.3974
31-JUL-2023	PIDILITIND	2614.90	2615.85	-0.0004	0.0128	0.0127	0.2426
31-JUL-2023	PIGL	41.40	39.50	0.0470	0.0215	0.0217	0.4146
31-JUL-2023	PIIND	3615.70	3586.80	0.0080	0.0186	0.0186	0.3554
31-JUL-2023	PILANIINVS	2005.30	1997.10	0.0041	0.0149	0.0149	0.2847
31-JUL-2023	PILITA	9.55	9.10	0.0483	0.0266	0.0268	0.5120
31-JUL-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	PIONEEREMB	41.55	38.00	0.0893	0.0247	0.0254	0.4853
31-JUL-2023	PITTIENG	469.70	459.50	0.0220	0.0273	0.0273	0.5216
31-JUL-2023	PIXTRANS	1381.35	1381.25	0.0001	0.0249	0.0248	0.4738
31-JUL-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	PKTEA	276.75	277.80	-0.0038	0.0277	0.0277	0.5292
31-JUL-2023	PLASTIBLEN	215.45	214.55	0.0042	0.0215	0.0214	0.4088
31-JUL-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	PNB	61.85	61.95	-0.0016	0.0235	0.0235	0.4490
31-JUL-2023	PNBGILTS	65.50	65.75	-0.0038	0.0180	0.0180	0.3439
31-JUL-2023	PNBHOUSING	634.80	617.05	0.0284	0.0290	0.0290	0.5540
31-JUL-2023	PNC	36.75	36.70	0.0014	0.0331	0.0330	0.6305
31-JUL-2023	PNCINFRA	346.15	343.70	0.0071	0.0212	0.0211	0.4031
31-JUL-2023	POCL	434.35	419.30	0.0353	0.0180	0.0181	0.3458
31-JUL-2023	PODDARHOUS	83.65	86.55	-0.0341	0.0328	0.0328	0.6266
31-JUL-2023	PODDARMENT	334.15	331.55	0.0078	0.0206	0.0205	0.3917
31-JUL-2023	POKARNA	397.00	387.15	0.0251	0.0322	0.0322	0.6152
31-JUL-2023	POLICYBZR	731.55	716.05	0.0214	0.0277	0.0276	0.5273
31-JUL-2023	POLYCAB	4816.75	4745.80	0.0148	0.0195	0.0195	0.3725
31-JUL-2023	POLYMED	1236.15	1232.25	0.0032	0.0226	0.0225	0.4299
31-JUL-2023	POLYPLEX	1224.15	1228.50	-0.0035	0.0239	0.0238	0.4547
31-JUL-2023	PONNIERODE	398.05	395.25	0.0071	0.0330	0.0329	0.6286
31-JUL-2023	POONAWALLA	391.80	381.50	0.0266	0.0253	0.0253	0.4834
31-JUL-2023	POWERGRID	266.05	258.20	0.0299	0.0150	0.0151	0.2885
31-JUL-2023	POWERINDIA	3942.45	3959.85	-0.0044	0.0221	0.0220	0.4203
31-JUL-2023	POWERMECH	4614.30	4223.60	0.0885	0.0292	0.0298	0.5693
31-JUL-2023	PPAP	208.10	208.10	0.0000	0.0296	0.0296	0.5655
31-JUL-2023	PPL	188.30	184.95	0.0180	0.0218	0.0218	0.4165
31-JUL-2023	PPLPHARMA	104.40	105.75	-0.0128	0.0217	0.0217	0.4146
31-JUL-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	PRAENG	12.20	11.60	0.0504	0.0309	0.0310	0.5923
31-JUL-2023	PRAJIND	427.80	416.90	0.0258	0.0234	0.0234	0.4471
31-JUL-2023	PRAKASH	91.80	88.95	0.0315	0.0255	0.0256	0.4891
31-JUL-2023	PRAKASHSTL	4.45	4.45	0.0000	0.0409	0.0408	0.7795
31-JUL-2023	PRAXIS	16.85	16.75	0.0060	0.0358	0.0357	0.6820
31-JUL-2023	PRECAM	236.00	239.35	-0.0141	0.0383	0.0382	0.7298
31-JUL-2023	PRECOT	160.30	158.70	0.0100	0.0297	0.0296	0.5655
31-JUL-2023	PRECWIRE	91.40	89.95	0.0160	0.0309	0.0309	0.5903
31-JUL-2023	PREMEXPLN	1010.30	962.55	0.0484	0.0336	0.0337	0.6438
31-JUL-2023	PREMIER	2.35	2.45	-0.0417	0.0341	0.0341	0.6515
31-JUL-2023	PREMIERPOL	107.10	101.85	0.0503	0.0338	0.0339	0.6477
31-JUL-2023	PRESSMN	192.20	182.50	0.0518	0.0346	0.0347	0.6629
31-JUL-2023	PRESTIGE	588.60	590.30	-0.0029	0.0225	0.0224	0.4280
31-JUL-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	PRICOLLTD	276.70	275.50	0.0043	0.0293	0.0293	0.5598
31-JUL-2023	PRIMESECU	141.90	138.50	0.0243	0.0228	0.0228	0.4356
31-JUL-2023	PRINCEPIPE	655.20	660.15	-0.0075	0.0180	0.0180	0.3439
31-JUL-2023	PRITI	200.75	199.30	0.0072	0.0323	0.0322	0.6152
31-JUL-2023	PRITIKAUTO	16.55	16.25	0.0183	0.0293	0.0293	0.5598
31-JUL-2023	PRIVISCL	1096.65	1092.30	0.0040	0.0263	0.0263	0.5025
31-JUL-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	PROZONINTU	25.95	25.75	0.0077	0.0320	0.0319	0.6094
31-JUL-2023	PRSMJOHNSN	124.85	124.30	0.0044	0.0231	0.0231	0.4413
31-JUL-2023	PRUDENT	1150.00	1126.35	0.0208	0.0238	0.0238	0.4547
31-JUL-2023	PSB	32.75	33.10	-0.0106	0.0309	0.0309	0.5903
31-JUL-2023	PSPPROJECT	796.20	777.85	0.0233	0.0216	0.0216	0.4127
31-JUL-2023	PSUBANKICI	46.58	46.18	0.0086	0.0077	0.0077	0.1471
31-JUL-2023	PSUBNKBEES	51.38	51.18	0.0039	0.0177	0.0176	0.3362
31-JUL-2023	PTC	117.80	113.50	0.0372	0.0234	0.0234	0.4471
31-JUL-2023	PTCIL	4169.85	3965.30	0.0503	0.0166	0.0170	0.3248
31-JUL-2023	PTL	32.85	33.60	-0.0226	0.0198	0.0198	0.3783
31-JUL-2023	PUNJABCHEM	879.25	846.50	0.0380	0.0236	0.0237	0.4528
31-JUL-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	PURVA	105.60	103.60	0.0191	0.0280	0.0280	0.5349
31-JUL-2023	PVP	9.80	9.75	0.0051	0.0454	0.0453	0.8655
31-JUL-2023	PVRINOX	1557.10	1529.00	0.0182	0.0198	0.0198	0.3783
31-JUL-2023	QGOLDHALF	50.42	50.35	0.0014	0.0071	0.0070	0.1337
31-JUL-2023	QNIFTY	2104.38	2092.09	0.0059	0.0085	0.0084	0.1605
31-JUL-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	QUESS	428.80	427.85	0.0022	0.0211	0.0210	0.4012
31-JUL-2023	QUICKHEAL	158.95	159.30	-0.0022	0.0237	0.0236	0.4509
31-JUL-2023	QUINTEGRA	0.95	1.00	-0.0513	0.0220	0.0223	0.4260
31-JUL-2023	RACE	250.70	250.00	0.0028	0.0144	0.0144	0.2751
31-JUL-2023	RADAAN	1.25	1.25	0.0000	0.0536	0.0535	1.0221
31-JUL-2023	RADHIKAJWE	36.15	34.95	0.0338	0.0314	0.0314	0.5999
31-JUL-2023	RADIANTCMS	99.70	99.05	0.0065	0.0118	0.0118	0.2254
31-JUL-2023	RADICO	1450.85	1389.45	0.0432	0.0204	0.0205	0.3917
31-JUL-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	RADIOCITY	12.00	11.85	0.0126	0.0242	0.0242	0.4623
31-JUL-2023	RAILTEL	164.80	157.95	0.0425	0.0236	0.0237	0.4528
31-JUL-2023	RAIN	170.40	168.10	0.0136	0.0237	0.0236	0.4509
31-JUL-2023	RAINBOW	1104.00	1090.80	0.0120	0.0207	0.0206	0.3936
31-JUL-2023	RAJESHEXPO	519.15	511.75	0.0144	0.0254	0.0254	0.4853
31-JUL-2023	RAJMET	9.05	8.95	0.0111	0.0319	0.0318	0.6075
31-JUL-2023	RAJRATAN	749.00	747.40	0.0021	0.0300	0.0300	0.5731
31-JUL-2023	RAJRILTD	46.00	46.85	-0.0183	0.1043	0.1040	1.9869
31-JUL-2023	RAJSREESUG	45.10	44.80	0.0067	0.0344	0.0343	0.6553
31-JUL-2023	RAJTV	44.15	44.80	-0.0146	0.0324	0.0323	0.6171
31-JUL-2023	RAJVIR	4.00	4.20	-0.0488	0.0370	0.0370	0.7069
31-JUL-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	RALLIS	218.75	218.55	0.0009	0.0178	0.0177	0.3382
31-JUL-2023	RAMANEWS	12.35	12.35	0.0000	0.0263	0.0262	0.5006
31-JUL-2023	RAMAPHO	260.40	253.65	0.0263	0.0280	0.0280	0.5349
31-JUL-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	RAMASTEEL	41.55	39.00	0.0633	0.0315	0.0317	0.6056
31-JUL-2023	RAMCOCEM	886.20	880.40	0.0066	0.0169	0.0169	0.3229
31-JUL-2023	RAMCOIND	184.60	180.80	0.0208	0.0196	0.0196	0.3745
31-JUL-2023	RAMCOSYS	274.65	259.60	0.0564	0.0301	0.0303	0.5789
31-JUL-2023	RAMKY	436.60	418.85	0.0415	0.0323	0.0323	0.6171
31-JUL-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	RAMRAT	305.50	312.65	-0.0231	0.0276	0.0275	0.5254
31-JUL-2023	RANASUG	23.35	23.35	0.0000	0.0300	0.0299	0.5712
31-JUL-2023	RANEENGINE	310.05	313.30	-0.0104	0.0309	0.0308	0.5884
31-JUL-2023	RANEHOLDIN	998.15	1019.80	-0.0215	0.0225	0.0225	0.4299
31-JUL-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	RATEGAIN	461.60	455.20	0.0140	0.0249	0.0248	0.4738
31-JUL-2023	RATNAMANI	2674.55	2594.05	0.0306	0.0190	0.0190	0.3630
31-JUL-2023	RAYMOND	1894.25	1900.40	-0.0032	0.0300	0.0299	0.5712
31-JUL-2023	RBA	118.15	114.90	0.0279	0.0235	0.0235	0.4490
31-JUL-2023	RBL	744.50	743.55	0.0013	0.0213	0.0212	0.4050
31-JUL-2023	RBLBANK	227.85	234.10	-0.0271	0.0309	0.0309	0.5903
31-JUL-2023	RCF	114.95	114.65	0.0026	0.0259	0.0259	0.4948
31-JUL-2023	RCOM	1.25	1.30	-0.0392	0.0327	0.0328	0.6266
31-JUL-2023	RECLTD	202.95	194.25	0.0438	0.0189	0.0191	0.3649
31-JUL-2023	REDINGTON	180.30	181.40	-0.0061	0.0224	0.0224	0.4280
31-JUL-2023	REFEX	846.35	806.00	0.0488	0.0409	0.0409	0.7814
31-JUL-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	REGENCERAM	25.20	24.00	0.0488	0.0537	0.0537	1.0259
31-JUL-2023	RELAXO	946.05	952.10	-0.0064	0.0140	0.0139	0.2656
31-JUL-2023	RELCAPITAL	10.20	10.65	-0.0432	0.0304	0.0305	0.5827
31-JUL-2023	RELCHEMQ	179.00	174.55	0.0252	0.0236	0.0236	0.4509
31-JUL-2023	RELIANCE	2549.25	2527.80	0.0084	0.0147	0.0147	0.2808
31-JUL-2023	RELIGARE	173.15	164.25	0.0528	0.0266	0.0268	0.5120
31-JUL-2023	RELINFRA	188.85	184.85	0.0214	0.0336	0.0335	0.6400
31-JUL-2023	REMSONSIND	346.05	288.40	0.1822	0.0322	0.0346	0.6610
31-JUL-2023	RENUKA	45.90	45.70	0.0044	0.0312	0.0311	0.5942
31-JUL-2023	REPCOHOME	328.40	323.30	0.0157	0.0304	0.0304	0.5808
31-JUL-2023	REPL	193.40	187.25	0.0323	0.0251	0.0251	0.4795
31-JUL-2023	REPRO	754.25	793.95	-0.0513	0.0312	0.0314	0.5999
31-JUL-2023	RESPONIND	198.50	196.55	0.0099	0.0326	0.0325	0.6209
31-JUL-2023	REVATHI	1551.35	1634.30	-0.0521	0.0307	0.0309	0.5903
31-JUL-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	RGL	100.15	99.75	0.0040	0.0291	0.0290	0.5540
31-JUL-2023	RHFL	3.40	3.40	0.0000	0.0369	0.0368	0.7031
31-JUL-2023	RHIM	644.90	629.25	0.0246	0.0249	0.0249	0.4757
31-JUL-2023	RHL	98.10	98.05	0.0005	0.0114	0.0114	0.2178
31-JUL-2023	RICOAUTO	98.95	98.75	0.0020	0.0315	0.0314	0.5999
31-JUL-2023	RIIL	969.65	958.65	0.0114	0.0275	0.0275	0.5254
31-JUL-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	RITCO	244.85	253.15	-0.0333	0.0312	0.0312	0.5961
31-JUL-2023	RITES	464.50	457.45	0.0153	0.0233	0.0233	0.4451
31-JUL-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	RKDL	10.85	11.15	-0.0273	0.0342	0.0342	0.6534
31-JUL-2023	RKEC	59.95	58.95	0.0168	0.0397	0.0397	0.7585
31-JUL-2023	RKFORGE	562.85	542.10	0.0376	0.0266	0.0267	0.5101
31-JUL-2023	RMCL	1.40	1.45	-0.0351	0.0486	0.0486	0.9285
31-JUL-2023	RML	628.00	641.95	-0.0220	0.0316	0.0315	0.6018
31-JUL-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	ROHLTD	361.35	347.10	0.0402	0.0333	0.0333	0.6362
31-JUL-2023	ROLEXRINGS	2218.80	2198.80	0.0091	0.0204	0.0203	0.3878
31-JUL-2023	ROLLT	1.25	1.25	0.0000	0.0414	0.0413	0.7890
31-JUL-2023	ROLTA	1.70	1.80	-0.0572	0.0301	0.0303	0.5789
31-JUL-2023	ROML	52.10	54.85	-0.0514	0.0318	0.0320	0.6114
31-JUL-2023	ROSSARI	841.20	874.80	-0.0392	0.0200	0.0202	0.3859
31-JUL-2023	ROSSELLIND	452.15	451.80	0.0008	0.0368	0.0367	0.7012
31-JUL-2023	ROTO	335.40	327.75	0.0231	0.0203	0.0204	0.3897
31-JUL-2023	ROUTE	1500.00	1500.90	-0.0006	0.0243	0.0243	0.4643
31-JUL-2023	RPGLIFE	1077.15	1039.45	0.0356	0.0259	0.0260	0.4967
31-JUL-2023	RPOWER	16.45	16.10	0.0215	0.0354	0.0353	0.6744
31-JUL-2023	RPPINFRA	60.15	59.90	0.0042	0.0316	0.0315	0.6018
31-JUL-2023	RPPL	157.40	158.25	-0.0054	0.0279	0.0278	0.5311
31-JUL-2023	RPSGVENT	522.35	474.05	0.0970	0.0237	0.0246	0.4700
31-JUL-2023	RSSOFTWARE	40.45	39.65	0.0200	0.0360	0.0360	0.6878
31-JUL-2023	RSWM	200.10	195.95	0.0210	0.0252	0.0252	0.4814
31-JUL-2023	RSYSTEMS	456.35	461.65	-0.0115	0.0272	0.0271	0.5177
31-JUL-2023	RTNINDIA	40.55	41.35	-0.0195	0.0315	0.0315	0.6018
31-JUL-2023	RTNPOWER	5.00	4.85	0.0305	0.0357	0.0357	0.6820
31-JUL-2023	RUBYMILLS	214.70	210.35	0.0205	0.0334	0.0334	0.6381
31-JUL-2023	RUCHINFRA	8.55	8.15	0.0479	0.0277	0.0278	0.5311
31-JUL-2023	RUCHIRA	110.90	109.75	0.0104	0.0279	0.0278	0.5311
31-JUL-2023	RUPA	299.00	293.30	0.0192	0.0257	0.0256	0.4891
31-JUL-2023	RUSHIL	285.15	287.10	-0.0068	0.0319	0.0319	0.6094
31-JUL-2023	RUSTOMJEE	575.95	578.35	-0.0042	0.0148	0.0148	0.2828
31-JUL-2023	RVHL	22.85	23.05	-0.0087	0.0296	0.0296	0.5655
31-JUL-2023	RVNL	124.10	120.95	0.0257	0.0334	0.0334	0.6381
31-JUL-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	S&SPOWER	65.40	66.75	-0.0204	0.0444	0.0443	0.8464
31-JUL-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	SABEVENTS	3.60	3.65	-0.0138	0.0746	0.0744	1.4214
31-JUL-2023	SABTN	1.50	1.45	0.0339	0.0511	0.0510	0.9744
31-JUL-2023	SADBHAV	10.50	10.55	-0.0048	0.0332	0.0332	0.6343
31-JUL-2023	SADBHIN	3.70	3.75	-0.0134	0.0310	0.0309	0.5903
31-JUL-2023	SADHNANIQ	89.50	89.75	-0.0028	0.0138	0.0138	0.2636
31-JUL-2023	SAFARI	2864.30	2871.80	-0.0026	0.0241	0.0240	0.4585
31-JUL-2023	SAGARDEEP	20.85	21.30	-0.0214	0.0261	0.0261	0.4986
31-JUL-2023	SAGCEM	210.45	208.85	0.0076	0.0230	0.0230	0.4394
31-JUL-2023	SAH	98.85	98.95	-0.0010	0.0154	0.0154	0.2942
31-JUL-2023	SAHYADRI	405.30	400.65	0.0115	0.0140	0.0140	0.2675
31-JUL-2023	SAIL	94.60	92.70	0.0203	0.0212	0.0212	0.4050
31-JUL-2023	SAKAR	258.10	255.80	0.0090	0.0329	0.0329	0.6286
31-JUL-2023	SAKHTISUG	25.00	25.20	-0.0080	0.0357	0.0356	0.6801
31-JUL-2023	SAKSOFT	307.95	304.60	0.0109	0.0338	0.0337	0.6438
31-JUL-2023	SAKUMA	14.60	14.90	-0.0203	0.0329	0.0328	0.6266
31-JUL-2023	SALASAR	50.15	50.60	-0.0089	0.0322	0.0321	0.6133
31-JUL-2023	SALONA	262.05	266.60	-0.0172	0.0352	0.0352	0.6725
31-JUL-2023	SALSTEEL	19.00	17.80	0.0652	0.0328	0.0331	0.6324
31-JUL-2023	SALZERELEC	340.65	343.25	-0.0076	0.0321	0.0320	0.6114
31-JUL-2023	SAMBHAAV	3.15	3.20	-0.0157	0.0352	0.0351	0.6706
31-JUL-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	SANCO	7.40	7.75	-0.0462	0.0331	0.0332	0.6343
31-JUL-2023	SANDESH	1006.25	996.20	0.0100	0.0285	0.0284	0.5426
31-JUL-2023	SANDHAR	373.65	362.70	0.0297	0.0192	0.0192	0.3668
31-JUL-2023	SANGAMIND	326.30	327.05	-0.0023	0.0311	0.0310	0.5923
31-JUL-2023	SANGHIIND	91.10	86.80	0.0484	0.0329	0.0330	0.6305
31-JUL-2023	SANGHVIMOV	635.55	609.55	0.0418	0.0289	0.0290	0.5540
31-JUL-2023	SANGINITA	19.15	18.75	0.0211	0.0288	0.0287	0.5483
31-JUL-2023	SANOFI	7016.00	6937.30	0.0113	0.0126	0.0126	0.2407
31-JUL-2023	SANSERA	956.85	927.65	0.0310	0.0151	0.0152	0.2904
31-JUL-2023	SANWARIA	0.30	0.30	0.0000	0.0504	0.0502	0.9591
31-JUL-2023	SAPPHIRE	1373.05	1389.85	-0.0122	0.0195	0.0195	0.3725
31-JUL-2023	SARDAEN	2017.65	1879.55	0.0709	0.0274	0.0278	0.5311
31-JUL-2023	SAREGAMA	394.50	401.95	-0.0187	0.0263	0.0263	0.5025
31-JUL-2023	SARLAPOLY	48.95	48.80	0.0031	0.0278	0.0277	0.5292
31-JUL-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	SARVESHWAR	102.25	99.20	0.0303	0.0271	0.0271	0.5177
31-JUL-2023	SASKEN	923.05	932.00	-0.0096	0.0224	0.0223	0.4260
31-JUL-2023	SASTASUNDR	264.30	259.70	0.0176	0.0288	0.0288	0.5502
31-JUL-2023	SATIA	109.50	108.50	0.0092	0.0244	0.0243	0.4643
31-JUL-2023	SATIN	202.65	206.05	-0.0166	0.0307	0.0307	0.5865
31-JUL-2023	SATINDLTD	99.90	100.85	-0.0095	0.0261	0.0260	0.4967
31-JUL-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	SBC	19.80	19.75	0.0025	0.0278	0.0278	0.5311
31-JUL-2023	SBCL	701.80	713.80	-0.0170	0.0320	0.0319	0.6094
31-JUL-2023	SBGLP	224.90	221.35	0.0159	0.0129	0.0129	0.2465
31-JUL-2023	SBICARD	855.35	857.20	-0.0022	0.0161	0.0160	0.3057
31-JUL-2023	SBIETFCON	84.90	85.14	-0.0028	0.0078	0.0077	0.1471
31-JUL-2023	SBIETFIT	314.65	309.89	0.0152	0.0123	0.0124	0.2369
31-JUL-2023	SBIETFPB	236.83	235.05	0.0075	0.0112	0.0111	0.2121
31-JUL-2023	SBIETFQLTY	168.84	168.25	0.0035	0.0080	0.0080	0.1528
31-JUL-2023	SBILIFE	1282.15	1289.75	-0.0059	0.0146	0.0146	0.2789
31-JUL-2023	SBIN	620.20	616.05	0.0067	0.0157	0.0157	0.2999
31-JUL-2023	SCAPDVR	10.20	9.75	0.0451	0.0377	0.0378	0.7222
31-JUL-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	SCHAEFFLER	3120.90	3075.50	0.0147	0.0189	0.0189	0.3611
31-JUL-2023	SCHAND	204.35	200.80	0.0175	0.0279	0.0278	0.5311
31-JUL-2023	SCHNEIDER	283.50	277.90	0.0200	0.0293	0.0292	0.5579
31-JUL-2023	SCI	103.80	97.80	0.0595	0.0247	0.0250	0.4776
31-JUL-2023	SCPL	424.15	426.45	-0.0054	0.0244	0.0243	0.4643
31-JUL-2023	SDBL	333.85	321.75	0.0369	0.0320	0.0321	0.6133
31-JUL-2023	SDL24BEES	114.88	114.84	0.0003	0.0016	0.0016	0.0306
31-JUL-2023	SDL26BEES	114.29	114.15	0.0012	0.0028	0.0028	0.0535
31-JUL-2023	SEAMECLTD	733.60	714.15	0.0269	0.0342	0.0341	0.6515
31-JUL-2023	SECURCRED	20.10	19.90	0.0100	0.0312	0.0311	0.5942
31-JUL-2023	SECURKLOUD	45.75	45.40	0.0077	0.0371	0.0370	0.7069
31-JUL-2023	SEJALLTD	226.05	228.20	-0.0095	0.0233	0.0233	0.4451
31-JUL-2023	SELAN	371.05	357.15	0.0382	0.0317	0.0317	0.6056
31-JUL-2023	SELMC	108.90	105.95	0.0275	0.0635	0.0633	1.2093
31-JUL-2023	SENCO	415.15	414.00	0.0028	0.0074	0.0073	0.1395
31-JUL-2023	SEPC	13.90	13.20	0.0517	0.0378	0.0379	0.7241
31-JUL-2023	SEPOWER	17.40	17.65	-0.0143	0.0371	0.0370	0.7069
31-JUL-2023	SEQUENT	94.40	88.80	0.0612	0.0307	0.0309	0.5903
31-JUL-2023	SERVOTECH	93.50	90.90	0.0282	0.0374	0.0373	0.7126
31-JUL-2023	SESHAPAPER	276.60	273.85	0.0100	0.0258	0.0257	0.4910
31-JUL-2023	SETCO	6.85	6.85	0.0000	0.0304	0.0304	0.5808
31-JUL-2023	SETF10GILT	217.32	217.49	-0.0008	0.0054	0.0054	0.1032
31-JUL-2023	SETFGOLD	52.11	52.04	0.0013	0.0072	0.0072	0.1376
31-JUL-2023	SETFNIF50	205.58	204.61	0.0047	0.0080	0.0080	0.1528
31-JUL-2023	SETFNIFBK	460.52	458.90	0.0035	0.0106	0.0105	0.2006
31-JUL-2023	SETFNN50	475.34	472.83	0.0053	0.0096	0.0096	0.1834
31-JUL-2023	SETUINFRA	0.60	0.65	-0.0800	0.0360	0.0363	0.6935
31-JUL-2023	SEYAIND	24.60	25.00	-0.0161	0.0280	0.0279	0.5330
31-JUL-2023	SFL	1214.00	1190.20	0.0198	0.0200	0.0200	0.3821
31-JUL-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	SGIL	197.60	201.00	-0.0171	0.0289	0.0289	0.5521
31-JUL-2023	SGL	13.70	14.15	-0.0323	0.0325	0.0325	0.6209
31-JUL-2023	SHAH	3.15	3.05	0.0323	0.0430	0.0430	0.8215
31-JUL-2023	SHAHALLOYS	48.95	47.20	0.0364	0.0340	0.0340	0.6496
31-JUL-2023	SHAILY	1328.05	1347.55	-0.0146	0.0249	0.0248	0.4738
31-JUL-2023	SHAKTIPUMP	722.90	734.90	-0.0165	0.0290	0.0289	0.5521
31-JUL-2023	SHALBY	197.30	195.95	0.0069	0.0256	0.0255	0.4872
31-JUL-2023	SHALPAINTS	154.05	154.75	-0.0045	0.0226	0.0226	0.4318
31-JUL-2023	SHANKARA	747.75	737.65	0.0136	0.0240	0.0239	0.4566
31-JUL-2023	SHANTI	16.05	16.30	-0.0155	0.0342	0.0342	0.6534
31-JUL-2023	SHANTIGEAR	458.50	450.20	0.0183	0.0264	0.0263	0.5025
31-JUL-2023	SHARDACROP	437.60	449.95	-0.0278	0.0291	0.0291	0.5560
31-JUL-2023	SHARDAMOTR	854.20	838.10	0.0190	0.0254	0.0253	0.4834
31-JUL-2023	SHAREINDIA	1199.75	1198.55	0.0010	0.0216	0.0215	0.4108
31-JUL-2023	SHARIABEES	425.73	425.06	0.0016	0.0100	0.0100	0.1910
31-JUL-2023	SHEMAROO	143.55	139.60	0.0279	0.0350	0.0349	0.6668
31-JUL-2023	SHILPAMED	355.45	358.05	-0.0073	0.0300	0.0299	0.5712
31-JUL-2023	SHIVALIK	817.80	788.65	0.0363	0.0214	0.0215	0.4108
31-JUL-2023	SHIVAMAUTO	26.55	26.85	-0.0112	0.0286	0.0285	0.5445
31-JUL-2023	SHIVAMILLS	74.55	72.40	0.0293	0.0345	0.0345	0.6591
31-JUL-2023	SHIVATEX	149.80	149.80	0.0000	0.0331	0.0330	0.6305
31-JUL-2023	SHK	118.55	115.20	0.0287	0.0225	0.0225	0.4299
31-JUL-2023	SHOPERSTOP	797.40	790.70	0.0084	0.0216	0.0215	0.4108
31-JUL-2023	SHRADHA	44.55	45.00	-0.0101	0.0385	0.0384	0.7336
31-JUL-2023	SHRADHAIND	36.55	36.55	0.0000	0.0527	0.0526	1.0049
31-JUL-2023	SHREDIGCEM	84.35	81.25	0.0374	0.0219	0.0220	0.4203
31-JUL-2023	SHREECEM	24108.35	24048.15	0.0025	0.0171	0.0171	0.3267
31-JUL-2023	SHREEPUSHK	189.95	184.15	0.0310	0.0267	0.0267	0.5101
31-JUL-2023	SHREERAMA	17.65	18.00	-0.0196	0.0394	0.0393	0.7508
31-JUL-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	SHREMINVIT	114.00	114.00	0.0000	0.0050	0.0050	0.0955
31-JUL-2023	SHRENIK	1.00	0.95	0.0513	0.0375	0.0376	0.7183
31-JUL-2023	SHREYANIND	203.85	197.95	0.0294	0.0312	0.0312	0.5961
31-JUL-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	SHREYAS	356.50	359.85	-0.0094	0.0350	0.0349	0.6668
31-JUL-2023	SHRIPISTON	1352.75	1288.35	0.0488	0.0272	0.0274	0.5235
31-JUL-2023	SHRIRAMFIN	1893.15	1817.85	0.0406	0.0223	0.0225	0.4299
31-JUL-2023	SHRIRAMPPS	69.50	70.70	-0.0171	0.0231	0.0230	0.4394
31-JUL-2023	SHYAMCENT	19.70	19.55	0.0076	0.0291	0.0290	0.5540
31-JUL-2023	SHYAMMETL	394.95	393.70	0.0032	0.0185	0.0185	0.3534
31-JUL-2023	SHYAMTEL	6.80	6.55	0.0375	0.0685	0.0684	1.3068
31-JUL-2023	SIEMENS	3983.60	3857.65	0.0321	0.0164	0.0166	0.3171
31-JUL-2023	SIGACHI	313.85	305.20	0.0279	0.0228	0.0229	0.4375
31-JUL-2023	SIGIND	44.80	44.95	-0.0033	0.0327	0.0326	0.6228
31-JUL-2023	SIGMA	462.65	440.65	0.0487	0.0133	0.0137	0.2617
31-JUL-2023	SIKKO	57.75	56.35	0.0245	0.0337	0.0336	0.6419
31-JUL-2023	SIL	23.45	23.65	-0.0085	0.0281	0.0281	0.5368
31-JUL-2023	SILGO	22.90	23.60	-0.0301	0.0372	0.0372	0.7107
31-JUL-2023	SILINV	314.50	311.65	0.0091	0.0275	0.0274	0.5235
31-JUL-2023	SILLYMONKS	18.30	18.85	-0.0296	0.0361	0.0361	0.6897
31-JUL-2023	SILVER	75.23	75.02	0.0028	0.0121	0.0121	0.2312
31-JUL-2023	SILVERBEES	72.68	72.40	0.0039	0.0125	0.0125	0.2388
31-JUL-2023	SILVERETF	73.57	73.08	0.0067	0.0111	0.0110	0.2102
31-JUL-2023	SILVERTUC	390.85	393.50	-0.0068	0.0181	0.0181	0.3458
31-JUL-2023	SIMBHALS	24.25	24.00	0.0104	0.0360	0.0359	0.6859
31-JUL-2023	SIMPLEXINF	32.30	30.95	0.0427	0.0376	0.0376	0.7183
31-JUL-2023	SINDHUTRAD	28.15	23.60	0.1763	0.0093	0.0155	0.2961
31-JUL-2023	SINTERCOM	124.80	124.20	0.0048	0.0210	0.0210	0.4012
31-JUL-2023	SIRCA	373.20	372.80	0.0011	0.0145	0.0145	0.2770
31-JUL-2023	SIS	436.35	434.55	0.0041	0.0175	0.0174	0.3324
31-JUL-2023	SITAL	75.00	75.00	0.0000	0.0003	0.0003	0.0057
31-JUL-2023	SITINET	0.80	0.85	-0.0606	0.0421	0.0422	0.8062
31-JUL-2023	SIYSIL	551.70	539.40	0.0225	0.0260	0.0260	0.4967
31-JUL-2023	SJS	658.45	646.50	0.0183	0.0229	0.0228	0.4356
31-JUL-2023	SJVN	57.35	55.80	0.0274	0.0232	0.0232	0.4432
31-JUL-2023	SKFINDIA	5365.15	5313.20	0.0097	0.0169	0.0168	0.3210
31-JUL-2023	SKIL	3.80	3.75	0.0132	0.0241	0.0241	0.4604
31-JUL-2023	SKIPPER	182.15	175.40	0.0378	0.0357	0.0357	0.6820
31-JUL-2023	SKMEGGPROD	243.75	245.30	-0.0063	0.0336	0.0335	0.6400
31-JUL-2023	SKYGOLD	267.60	269.05	-0.0054	0.0334	0.0333	0.6362
31-JUL-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	SMARTLINK	172.50	172.55	-0.0003	0.0289	0.0288	0.5502
31-JUL-2023	SMCGLOBAL	73.45	74.35	-0.0122	0.0137	0.0137	0.2617
31-JUL-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	SMLISUZU	1082.15	1048.10	0.0320	0.0298	0.0298	0.5693
31-JUL-2023	SMLT	244.95	249.90	-0.0200	0.0319	0.0318	0.6075
31-JUL-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	SMSLIFE	529.65	526.55	0.0059	0.0240	0.0240	0.4585
31-JUL-2023	SMSPHARMA	118.20	116.55	0.0141	0.0262	0.0261	0.4986
31-JUL-2023	SNOWMAN	49.90	49.25	0.0131	0.0262	0.0261	0.4986
31-JUL-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	SOBHA	619.80	627.40	-0.0122	0.0270	0.0270	0.5158
31-JUL-2023	SOFTTECH	146.75	148.15	-0.0095	0.0275	0.0274	0.5235
31-JUL-2023	SOLARA	397.60	400.25	-0.0066	0.0273	0.0272	0.5197
31-JUL-2023	SOLARINDS	3800.40	3814.95	-0.0038	0.0184	0.0184	0.3515
31-JUL-2023	SOMANYCERA	745.55	737.60	0.0107	0.0227	0.0227	0.4337
31-JUL-2023	SOMATEX	23.55	23.20	0.0150	0.0396	0.0396	0.7566
31-JUL-2023	SOMICONVEY	59.10	60.10	-0.0168	0.0356	0.0356	0.6801
31-JUL-2023	SONACOMS	570.10	565.10	0.0088	0.0214	0.0213	0.4069
31-JUL-2023	SONAMCLOCK	51.85	52.40	-0.0106	0.0285	0.0284	0.5426
31-JUL-2023	SONATSOFTW	1056.65	1061.45	-0.0045	0.0234	0.0233	0.4451
31-JUL-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
31-JUL-2023	SOTL	312.05	309.55	0.0080	0.0229	0.0229	0.4375
31-JUL-2023	SOUTHBANK	19.55	19.80	-0.0127	0.0296	0.0296	0.5655
31-JUL-2023	SOUTHWEST	138.05	139.60	-0.0112	0.0320	0.0320	0.6114
31-JUL-2023	SPAL	453.80	464.55	-0.0234	0.0272	0.0272	0.5197
31-JUL-2023	SPANDANA	819.90	844.15	-0.0291	0.0295	0.0295	0.5636
31-JUL-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	SPARC	240.35	239.10	0.0052	0.0283	0.0282	0.5388
31-JUL-2023	SPCENET	17.00	16.75	0.0148	0.0291	0.0291	0.5560
31-JUL-2023	SPECIALITY	219.10	221.50	-0.0109	0.0301	0.0300	0.5731
31-JUL-2023	SPENCERS	61.75	62.85	-0.0177	0.0252	0.0252	0.4814
31-JUL-2023	SPENTEX	3.25	2.85	0.1313	0.0490	0.0498	0.9514
31-JUL-2023	SPIC	66.35	66.30	0.0008	0.0320	0.0319	0.6094
31-JUL-2023	SPLIL	64.00	64.00	0.0000	0.0357	0.0356	0.6801
31-JUL-2023	SPLPETRO	442.90	441.50	0.0032	0.0179	0.0179	0.3420
31-JUL-2023	SPMLINFRA	40.80	38.80	0.0503	0.0361	0.0362	0.6916
31-JUL-2023	SPORTKING	787.20	790.65	-0.0044	0.0237	0.0236	0.4509
31-JUL-2023	SPTL	1.30	1.30	0.0000	0.0367	0.0366	0.6992
31-JUL-2023	SPYL	0.40	0.45	-0.1178	0.0572	0.0576	1.1004
31-JUL-2023	SREEL	209.85	213.50	-0.0172	0.0229	0.0228	0.4356
31-JUL-2023	SREINFRA	1.90	1.95	-0.0260	0.0310	0.0310	0.5923
31-JUL-2023	SRF	2170.55	2170.10	0.0002	0.0175	0.0175	0.3343
31-JUL-2023	SRHHYPOLTD	758.30	724.80	0.0452	0.0350	0.0351	0.6706
31-JUL-2023	SRPL	2.90	2.80	0.0351	0.0368	0.0367	0.7012
31-JUL-2023	SRPL-RE	0.15	0.10	0.4055	0.0818	0.0864	1.6507
31-JUL-2023	SSWL	250.30	253.40	-0.0123	0.0259	0.0259	0.4948
31-JUL-2023	STAR	472.15	459.95	0.0262	0.0256	0.0256	0.4891
31-JUL-2023	STARCEMENT	145.20	142.05	0.0219	0.0200	0.0200	0.3821
31-JUL-2023	STARHEALTH	636.40	622.45	0.0222	0.0202	0.0202	0.3859
31-JUL-2023	STARPAPER	172.10	171.95	0.0009	0.0209	0.0209	0.3993
31-JUL-2023	STARTECK	160.95	164.95	-0.0245	0.0320	0.0319	0.6094
31-JUL-2023	STCINDIA	90.05	88.50	0.0174	0.0301	0.0300	0.5731
31-JUL-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	STEELCAS	530.30	494.10	0.0707	0.0252	0.0256	0.4891
31-JUL-2023	STEELCITY	60.90	62.00	-0.0179	0.0237	0.0237	0.4528
31-JUL-2023	STEELXIND	12.35	13.70	-0.1037	0.0301	0.0309	0.5903
31-JUL-2023	STEL	200.45	173.55	0.1441	0.0299	0.0315	0.6018
31-JUL-2023	STERTOOLS	336.40	348.70	-0.0359	0.0334	0.0334	0.6381
31-JUL-2023	STLTECH	150.20	149.60	0.0040	0.0233	0.0233	0.4451
31-JUL-2023	STOVEKRAFT	487.25	470.65	0.0347	0.0253	0.0254	0.4853
31-JUL-2023	STYLAMIND	1624.05	1620.95	0.0019	0.0248	0.0248	0.4738
31-JUL-2023	STYRENIX	1190.80	1179.90	0.0092	0.0235	0.0235	0.4490
31-JUL-2023	SUBEXLTD	32.40	32.65	-0.0077	0.0348	0.0347	0.6629
31-JUL-2023	SUBROS	424.05	417.75	0.0150	0.0240	0.0239	0.4566
31-JUL-2023	SUDARSCHEM	494.70	487.10	0.0155	0.0213	0.0213	0.4069
31-JUL-2023	SUKHJITS	427.50	433.50	-0.0139	0.0156	0.0156	0.2980
31-JUL-2023	SULA	521.75	491.75	0.0592	0.0185	0.0189	0.3611
31-JUL-2023	SUMEETINDS	2.40	2.50	-0.0408	0.0364	0.0364	0.6954
31-JUL-2023	SUMICHEM	412.80	407.20	0.0137	0.0189	0.0189	0.3611
31-JUL-2023	SUMIT	31.00	30.70	0.0097	0.0320	0.0320	0.6114
31-JUL-2023	SUMMITSEC	938.30	886.15	0.0572	0.0246	0.0249	0.4757
31-JUL-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	SUNCLAYLTD	5104.30	5118.95	-0.0029	0.0212	0.0212	0.4050
31-JUL-2023	SUNDARAM	2.15	2.15	0.0000	0.0313	0.0312	0.5961
31-JUL-2023	SUNDARMFIN	2647.55	2649.55	-0.0008	0.0144	0.0143	0.2732
31-JUL-2023	SUNDARMHLD	124.65	121.70	0.0240	0.0232	0.0232	0.4432
31-JUL-2023	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	SUNDRMBRAK	452.85	430.65	0.0503	0.0245	0.0247	0.4719
31-JUL-2023	SUNDRMFAST	1267.00	1240.75	0.0209	0.0161	0.0161	0.3076
31-JUL-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	SUNFLAG	229.15	222.20	0.0308	0.0342	0.0341	0.6515
31-JUL-2023	SUNPHARMA	1143.40	1138.55	0.0043	0.0128	0.0128	0.2445
31-JUL-2023	SUNTECK	363.10	362.85	0.0007	0.0235	0.0234	0.4471
31-JUL-2023	SUNTV	541.60	543.05	-0.0027	0.0180	0.0180	0.3439
31-JUL-2023	SUPERHOUSE	210.70	210.65	0.0002	0.0312	0.0312	0.5961
31-JUL-2023	SUPERSPIN	6.45	6.50	-0.0077	0.0342	0.0341	0.6515
31-JUL-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	SUPRAJIT	419.35	417.45	0.0045	0.0208	0.0207	0.3955
31-JUL-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	SUPREMEENG	0.55	0.50	0.0953	0.0394	0.0399	0.7623
31-JUL-2023	SUPREMEIND	3550.00	3359.90	0.0550	0.0192	0.0195	0.3725
31-JUL-2023	SUPREMEINF	23.85	22.90	0.0406	0.0349	0.0350	0.6687
31-JUL-2023	SUPRIYA	255.80	254.65	0.0045	0.0247	0.0247	0.4719
31-JUL-2023	SURANASOL	24.90	25.50	-0.0238	0.0335	0.0334	0.6381
31-JUL-2023	SURANAT&P	10.00	9.50	0.0513	0.0295	0.0297	0.5674
31-JUL-2023	SURYALAXMI	57.25	56.90	0.0061	0.0284	0.0283	0.5407
31-JUL-2023	SURYAROSNI	816.85	804.25	0.0155	0.0283	0.0283	0.5407
31-JUL-2023	SURYODAY	186.65	176.05	0.0585	0.0289	0.0291	0.5560
31-JUL-2023	SUTLEJTEX	47.55	47.15	0.0084	0.0264	0.0264	0.5044
31-JUL-2023	SUULD	8.05	8.15	-0.0123	0.0340	0.0339	0.6477
31-JUL-2023	SUVEN	63.70	64.75	-0.0163	0.0266	0.0266	0.5082
31-JUL-2023	SUVENPHAR	494.95	494.35	0.0012	0.0158	0.0158	0.3019
31-JUL-2023	SUVIDHAA	3.75	3.85	-0.0263	0.0302	0.0302	0.5770
31-JUL-2023	SUZLON	18.95	18.05	0.0487	0.0395	0.0396	0.7566
31-JUL-2023	SVLL	172.80	179.00	-0.0353	0.0215	0.0216	0.4127
31-JUL-2023	SVPGLOB	8.95	9.00	-0.0056	0.0380	0.0379	0.7241
31-JUL-2023	SWANENERGY	219.40	218.90	0.0023	0.0315	0.0314	0.5999
31-JUL-2023	SWARAJENG	1952.95	2013.45	-0.0305	0.0169	0.0170	0.3248
31-JUL-2023	SWELECTES	563.95	506.40	0.1076	0.0326	0.0334	0.6381
31-JUL-2023	SWSOLAR	401.05	387.55	0.0342	0.0255	0.0256	0.4891
31-JUL-2023	SYMPHONY	868.85	867.85	0.0012	0.0167	0.0166	0.3171
31-JUL-2023	SYNCOMF	7.90	8.05	-0.0188	0.0246	0.0246	0.4700
31-JUL-2023	SYNGENE	796.10	824.90	-0.0355	0.0162	0.0163	0.3114
31-JUL-2023	SYRMA	499.30	469.30	0.0620	0.0191	0.0195	0.3725
31-JUL-2023	TAINWALCHM	120.05	118.15	0.0160	0.0357	0.0356	0.6801
31-JUL-2023	TAJGVK	274.60	261.15	0.0502	0.0239	0.0241	0.4604
31-JUL-2023	TAKE	17.30	17.30	0.0000	0.0297	0.0296	0.5655
31-JUL-2023	TALBROAUTO	882.35	852.65	0.0342	0.0294	0.0294	0.5617
31-JUL-2023	TANLA	1197.65	1221.50	-0.0197	0.0329	0.0328	0.6266
31-JUL-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	TARAPUR	4.85	5.05	-0.0404	0.0438	0.0438	0.8368
31-JUL-2023	TARC	71.10	71.50	-0.0056	0.0259	0.0259	0.4948
31-JUL-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	TARMAT	64.00	64.00	0.0000	0.0346	0.0345	0.6591
31-JUL-2023	TARSONS	598.60	599.30	-0.0012	0.0201	0.0200	0.3821
31-JUL-2023	TASTYBITE	14218.70	14327.05	-0.0076	0.0226	0.0226	0.4318
31-JUL-2023	TATACHEM	1059.35	1051.05	0.0079	0.0188	0.0188	0.3592
31-JUL-2023	TATACOFFEE	250.70	250.95	-0.0010	0.0162	0.0162	0.3095
31-JUL-2023	TATACOMM	1797.85	1771.90	0.0145	0.0205	0.0205	0.3917
31-JUL-2023	TATACONSUM	859.30	859.35	-0.0001	0.0145	0.0144	0.2751
31-JUL-2023	TATAELXSI	7159.35	7222.50	-0.0088	0.0205	0.0204	0.3897
31-JUL-2023	TATAINVEST	2527.80	2476.00	0.0207	0.0207	0.0207	0.3955
31-JUL-2023	TATAMETALI	893.65	879.85	0.0156	0.0182	0.0182	0.3477
31-JUL-2023	TATAMOTORS	644.30	635.30	0.0141	0.0205	0.0205	0.3917
31-JUL-2023	TATAMTRDVR	414.30	413.40	0.0022	0.0252	0.0252	0.4814
31-JUL-2023	TATAPOWER	236.70	234.65	0.0087	0.0191	0.0190	0.3630
31-JUL-2023	TATASTEEL	123.15	120.60	0.0209	0.0195	0.0195	0.3725
31-JUL-2023	TATASTLLP	758.80	738.05	0.0277	0.0199	0.0199	0.3802
31-JUL-2023	TATVA	1642.00	1628.90	0.0080	0.0183	0.0183	0.3496
31-JUL-2023	TBZ	90.20	90.10	0.0011	0.0244	0.0244	0.4662
31-JUL-2023	TCI	754.75	745.45	0.0124	0.0221	0.0220	0.4203
31-JUL-2023	TCIEXP	1589.65	1573.40	0.0103	0.0209	0.0208	0.3974
31-JUL-2023	TCIFINANCE	3.00	3.00	0.0000	0.0440	0.0439	0.8387
31-JUL-2023	TCNSBRANDS	436.60	435.75	0.0019	0.0272	0.0272	0.5197
31-JUL-2023	TCPLPACK	1702.25	1662.55	0.0236	0.0310	0.0310	0.5923
31-JUL-2023	TCS	3421.45	3355.40	0.0195	0.0130	0.0130	0.2484
31-JUL-2023	TDPOWERSYS	260.70	259.35	0.0052	0.0312	0.0311	0.5942
31-JUL-2023	TEAMLEASE	2357.80	2315.05	0.0183	0.0203	0.0203	0.3878
31-JUL-2023	TECH	30.83	30.84	-0.0003	0.0123	0.0123	0.2350
31-JUL-2023	TECHIN	10.15	9.85	0.0300	0.0371	0.0371	0.7088
31-JUL-2023	TECHM	1115.50	1091.05	0.0222	0.0176	0.0176	0.3362
31-JUL-2023	TECHNOE	491.05	490.50	0.0011	0.0239	0.0239	0.4566
31-JUL-2023	TECILCHEM	19.55	20.50	-0.0474	0.1503	0.1500	2.8657
31-JUL-2023	TEGA	983.50	976.10	0.0076	0.0209	0.0209	0.3993
31-JUL-2023	TEJASNET	819.20	827.45	-0.0100	0.0298	0.0297	0.5674
31-JUL-2023	TEMBO	224.05	222.50	0.0069	0.0281	0.0281	0.5368
31-JUL-2023	TERASOFT	48.30	48.00	0.0062	0.0362	0.0361	0.6897
31-JUL-2023	TEXINFRA	82.35	79.95	0.0296	0.0279	0.0279	0.5330
31-JUL-2023	TEXMOPIPES	56.35	57.25	-0.0158	0.0321	0.0320	0.6114
31-JUL-2023	TEXRAIL	106.65	104.15	0.0237	0.0323	0.0322	0.6152
31-JUL-2023	TFCILTD	88.30	87.55	0.0085	0.0273	0.0273	0.5216
31-JUL-2023	TFL	10.30	10.90	-0.0566	0.0356	0.0357	0.6820
31-JUL-2023	TGBHOTELS	9.85	9.70	0.0153	0.0321	0.0320	0.6114
31-JUL-2023	THANGAMAYL	1270.05	1314.95	-0.0347	0.0271	0.0272	0.5197
31-JUL-2023	THEINVEST	77.35	77.65	-0.0039	0.0295	0.0294	0.5617
31-JUL-2023	THEMISMED	1456.35	1497.20	-0.0277	0.0275	0.0275	0.5254
31-JUL-2023	THERMAX	2599.70	2517.60	0.0321	0.0205	0.0206	0.3936
31-JUL-2023	THOMASCOOK	84.05	82.85	0.0144	0.0262	0.0261	0.4986
31-JUL-2023	THOMASCOTT	75.00	75.35	-0.0047	0.0414	0.0413	0.7890
31-JUL-2023	THYROCARE	593.90	579.55	0.0245	0.0222	0.0222	0.4241
31-JUL-2023	TI	169.60	166.60	0.0178	0.0279	0.0279	0.5330
31-JUL-2023	TIDEWATER	1117.95	1093.10	0.0225	0.0177	0.0177	0.3382
31-JUL-2023	TIIL	1678.85	1688.00	-0.0054	0.0343	0.0343	0.6553
31-JUL-2023	TIINDIA	3079.20	3098.55	-0.0063	0.0224	0.0223	0.4260
31-JUL-2023	TIJARIA	5.40	5.40	0.0000	0.0320	0.0319	0.6094
31-JUL-2023	TIL	268.20	252.60	0.0599	0.0338	0.0340	0.6496
31-JUL-2023	TIMESGTY	55.95	56.40	-0.0080	0.0358	0.0357	0.6820
31-JUL-2023	TIMETECHNO	137.30	136.10	0.0088	0.0272	0.0272	0.5197
31-JUL-2023	TIMKEN	3516.95	3380.50	0.0396	0.0224	0.0225	0.4299
31-JUL-2023	TINPLATE	374.00	367.55	0.0174	0.0209	0.0209	0.3993
31-JUL-2023	TIPSFILMS	573.95	621.55	-0.0797	0.0363	0.0367	0.7012
31-JUL-2023	TIPSINDLTD	289.05	291.80	-0.0095	0.0273	0.0272	0.5197
31-JUL-2023	TIRUMALCHM	202.35	194.20	0.0411	0.0275	0.0276	0.5273
31-JUL-2023	TIRUPATIFL	8.75	8.35	0.0468	0.0347	0.0347	0.6629
31-JUL-2023	TITAGARH	652.20	662.80	-0.0161	0.0313	0.0313	0.5980
31-JUL-2023	TITAN	3004.10	2987.05	0.0057	0.0147	0.0147	0.2808
31-JUL-2023	TMB	445.30	440.15	0.0116	0.0102	0.0102	0.1949
31-JUL-2023	TNIDETF	62.12	61.97	0.0024	0.0101	0.0101	0.1930
31-JUL-2023	TNPETRO	79.85	79.30	0.0069	0.0223	0.0223	0.4260
31-JUL-2023	TNPL	211.10	206.85	0.0203	0.0241	0.0241	0.4604
31-JUL-2023	TNTELE	6.05	5.90	0.0251	0.0334	0.0334	0.6381
31-JUL-2023	TOKYOPLAST	95.25	101.25	-0.0611	0.0279	0.0281	0.5368
31-JUL-2023	TORNTPHARM	2002.85	1990.30	0.0063	0.0141	0.0141	0.2694
31-JUL-2023	TORNTPOWER	676.75	671.90	0.0072	0.0214	0.0214	0.4088
31-JUL-2023	TOTAL	132.40	134.05	-0.0124	0.0340	0.0339	0.6477
31-JUL-2023	TOUCHWOOD	138.40	140.50	-0.0151	0.0323	0.0322	0.6152
31-JUL-2023	TPLPLASTEH	41.80	41.50	0.0072	0.0377	0.0376	0.7183
31-JUL-2023	TRACXN	85.60	84.20	0.0165	0.0243	0.0242	0.4623
31-JUL-2023	TREEHOUSE	16.50	16.20	0.0183	0.0340	0.0339	0.6477
31-JUL-2023	TREJHARA	68.95	70.30	-0.0194	0.0364	0.0363	0.6935
31-JUL-2023	TRENT	1757.10	1730.70	0.0151	0.0183	0.0183	0.3496
31-JUL-2023	TRF	196.65	192.15	0.0231	0.0268	0.0268	0.5120
31-JUL-2023	TRIDENT	32.20	32.15	0.0016	0.0241	0.0240	0.4585
31-JUL-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	TRIGYN	128.30	127.45	0.0066	0.0321	0.0321	0.6133
31-JUL-2023	TRIL	87.55	88.95	-0.0159	0.0402	0.0401	0.7661
31-JUL-2023	TRITURBINE	400.00	398.70	0.0033	0.0276	0.0276	0.5273
31-JUL-2023	TRIVENI	299.65	297.30	0.0079	0.0280	0.0279	0.5330
31-JUL-2023	TRU	53.25	50.95	0.0442	0.0391	0.0391	0.7470
31-JUL-2023	TTKHLTCARE	1206.00	1185.30	0.0173	0.0252	0.0251	0.4795
31-JUL-2023	TTKPRESTIG	788.45	776.80	0.0149	0.0179	0.0179	0.3420
31-JUL-2023	TTL	78.65	79.35	-0.0089	0.0270	0.0270	0.5158
31-JUL-2023	TTML	79.10	78.50	0.0076	0.0359	0.0358	0.6840
31-JUL-2023	TV18BRDCST	40.50	40.30	0.0050	0.0307	0.0306	0.5846
31-JUL-2023	TVSELECT	382.45	380.90	0.0041	0.0345	0.0344	0.6572
31-JUL-2023	TVSMOTOR	1376.70	1357.85	0.0138	0.0180	0.0180	0.3439
31-JUL-2023	TVSSRICHAK	3036.85	3139.45	-0.0332	0.0236	0.0236	0.4509
31-JUL-2023	TVTODAY	206.20	205.50	0.0034	0.0230	0.0230	0.4394
31-JUL-2023	TVVISION	2.50	2.65	-0.0583	0.0532	0.0532	1.0164
31-JUL-2023	UBL	1540.25	1570.35	-0.0194	0.0140	0.0140	0.2675
31-JUL-2023	UCAL	146.00	142.75	0.0225	0.0879	0.0877	1.6755
31-JUL-2023	UCOBANK	28.25	28.75	-0.0175	0.0277	0.0277	0.5292
31-JUL-2023	UDAICEMENT	25.45	25.10	0.0138	0.0206	0.0206	0.3936
31-JUL-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	UFLEX	434.45	426.25	0.0191	0.0233	0.0233	0.4451
31-JUL-2023	UFO	86.45	85.40	0.0122	0.0247	0.0247	0.4719
31-JUL-2023	UGARSUGAR	134.45	131.45	0.0226	0.0313	0.0313	0.5980
31-JUL-2023	UGROCAP	271.85	261.95	0.0371	0.0266	0.0266	0.5082
31-JUL-2023	UJAAS	2.10	2.05	0.0241	0.0285	0.0284	0.5426
31-JUL-2023	UJJIVAN	493.85	482.30	0.0237	0.0273	0.0273	0.5216
31-JUL-2023	UJJIVANSFB	48.20	44.30	0.0844	0.0251	0.0258	0.4929
31-JUL-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	ULTRACEMCO	8317.80	8306.30	0.0014	0.0139	0.0138	0.2636
31-JUL-2023	UMAEXPORTS	55.30	56.20	-0.0161	0.0304	0.0303	0.5789
31-JUL-2023	UMANGDAIRY	66.85	68.20	-0.0200	0.0268	0.0268	0.5120
31-JUL-2023	UMESLTD	3.35	3.35	0.0000	0.0443	0.0442	0.8444
31-JUL-2023	UNICHEMLAB	395.75	383.85	0.0305	0.0283	0.0283	0.5407
31-JUL-2023	UNIDT	226.35	225.35	0.0044	0.0287	0.0286	0.5464
31-JUL-2023	UNIENTER	173.75	169.85	0.0227	0.0275	0.0275	0.5254
31-JUL-2023	UNIINFO	21.00	20.75	0.0120	0.0376	0.0375	0.7164
31-JUL-2023	UNIONBANK	89.00	90.05	-0.0117	0.0262	0.0261	0.4986
31-JUL-2023	UNIPARTS	680.65	648.55	0.0483	0.0130	0.0134	0.2560
31-JUL-2023	UNITECH	1.40	1.35	0.0364	0.0307	0.0307	0.5865
31-JUL-2023	UNITEDPOLY	89.85	87.25	0.0294	0.0356	0.0355	0.6782
31-JUL-2023	UNITEDTEA	294.10	294.75	-0.0022	0.0217	0.0216	0.4127
31-JUL-2023	UNIVAFOODS	5.20	5.30	-0.0190	0.0401	0.0400	0.7642
31-JUL-2023	UNIVASTU	101.65	98.40	0.0325	0.0356	0.0356	0.6801
31-JUL-2023	UNIVCABLES	439.95	443.30	-0.0076	0.0326	0.0326	0.6228
31-JUL-2023	UNIVPHOTO	410.55	414.75	-0.0102	0.0342	0.0342	0.6534
31-JUL-2023	UNOMINDA	595.15	585.80	0.0158	0.0204	0.0204	0.3897
31-JUL-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	UPL	624.70	625.15	-0.0007	0.0166	0.0166	0.3171
31-JUL-2023	URAVI	255.60	260.00	-0.0171	0.0083	0.0084	0.1605
31-JUL-2023	URJA	10.00	9.80	0.0202	0.0367	0.0366	0.6992
31-JUL-2023	USHAMART	337.50	338.10	-0.0018	0.0300	0.0299	0.5712
31-JUL-2023	USK	29.85	29.80	0.0017	0.0134	0.0134	0.2560
31-JUL-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	UTIAMC	802.05	785.30	0.0211	0.0215	0.0215	0.4108
31-JUL-2023	UTIBANKETF	46.30	46.16	0.0030	0.0106	0.0105	0.2006
31-JUL-2023	UTINEXT50	47.84	47.59	0.0052	0.0152	0.0151	0.2885
31-JUL-2023	UTINIFTETF	2113.17	2106.28	0.0033	0.0094	0.0094	0.1796
31-JUL-2023	UTISENSETF	721.12	708.45	0.0177	0.0114	0.0114	0.2178
31-JUL-2023	UTISXN50	57.76	57.59	0.0029	0.0146	0.0145	0.2770
31-JUL-2023	UTKARSHBNK	51.45	51.25	0.0039	0.0072	0.0072	0.1376
31-JUL-2023	UTTAMSUGAR	368.65	362.75	0.0161	0.0326	0.0325	0.6209
31-JUL-2023	V2RETAIL	140.90	137.70	0.0230	0.0329	0.0329	0.6286
31-JUL-2023	VADILALIND	2786.65	2857.35	-0.0251	0.0309	0.0309	0.5903
31-JUL-2023	VAIBHAVGBL	345.20	339.05	0.0180	0.0228	0.0228	0.4356
31-JUL-2023	VAISHALI	138.20	136.10	0.0153	0.0337	0.0336	0.6419
31-JUL-2023	VAKRANGEE	15.75	15.70	0.0032	0.0309	0.0308	0.5884
31-JUL-2023	VALIANTORG	552.25	516.90	0.0662	0.0297	0.0300	0.5731
31-JUL-2023	VARDHACRLC	54.65	53.00	0.0307	0.0241	0.0242	0.4623
31-JUL-2023	VARDMNPOLY	56.15	59.15	-0.0520	0.0363	0.0364	0.6954
31-JUL-2023	VARROC	349.90	339.55	0.0300	0.0244	0.0244	0.4662
31-JUL-2023	VASCONEQ	43.60	44.10	-0.0114	0.0332	0.0331	0.6324
31-JUL-2023	VASWANI	22.60	21.05	0.0710	0.0361	0.0364	0.6954
31-JUL-2023	VBL	804.40	804.25	0.0002	0.0232	0.0232	0.4432
31-JUL-2023	VCL	2.30	2.35	-0.0215	0.0366	0.0365	0.6973
31-JUL-2023	VEDL	276.00	278.80	-0.0101	0.0224	0.0224	0.4280
31-JUL-2023	VENKEYS	2028.70	2018.45	0.0051	0.0234	0.0233	0.4451
31-JUL-2023	VENUSPIPES	1242.15	1241.00	0.0009	0.0142	0.0141	0.2694
31-JUL-2023	VENUSREM	259.45	254.45	0.0195	0.0323	0.0322	0.6152
31-JUL-2023	VERANDA	182.00	180.50	0.0083	0.0279	0.0278	0.5311
31-JUL-2023	VERTOZ	251.05	245.90	0.0207	0.0337	0.0336	0.6419
31-JUL-2023	VESUVIUS	3663.30	3388.80	0.0779	0.0288	0.0292	0.5579
31-JUL-2023	VETO	105.50	106.20	-0.0066	0.0277	0.0277	0.5292
31-JUL-2023	VGUARD	283.65	286.10	-0.0086	0.0153	0.0152	0.2904
31-JUL-2023	VHL	2774.10	2749.85	0.0088	0.0214	0.0213	0.4069
31-JUL-2023	VICEROY	2.25	2.30	-0.0220	0.0319	0.0319	0.6094
31-JUL-2023	VIDHIING	390.30	390.05	0.0006	0.0226	0.0225	0.4299
31-JUL-2023	VIJAYA	449.30	453.55	-0.0094	0.0260	0.0259	0.4948
31-JUL-2023	VIJIFIN	1.70	1.70	0.0000	0.0387	0.0386	0.7375
31-JUL-2023	VIKASECO	3.05	3.10	-0.0163	0.0345	0.0345	0.6591
31-JUL-2023	VIKASLIFE	3.05	3.05	0.0000	0.0290	0.0290	0.5540
31-JUL-2023	VIMTALABS	455.60	496.35	-0.0857	0.0291	0.0296	0.5655
31-JUL-2023	VINATIORGA	1831.05	1810.75	0.0111	0.0164	0.0164	0.3133
31-JUL-2023	VINDHYATEL	2056.15	2028.60	0.0135	0.0232	0.0232	0.4432
31-JUL-2023	VINEETLAB	51.30	50.50	0.0157	0.0313	0.0312	0.5961
31-JUL-2023	VINNY	3.55	3.65	-0.0278	0.0281	0.0281	0.5368
31-JUL-2023	VINYLINDIA	486.60	477.65	0.0186	0.0353	0.0353	0.6744
31-JUL-2023	VIPCLOTHNG	44.85	44.45	0.0090	0.0274	0.0273	0.5216
31-JUL-2023	VIPIND	599.85	596.65	0.0053	0.0193	0.0192	0.3668
31-JUL-2023	VIPULLTD	13.65	13.00	0.0488	0.0287	0.0289	0.5521
31-JUL-2023	VIRESCENT	100.94	100.94	0.0000	0.0035	0.0035	0.0669
31-JUL-2023	VIRINCHI	39.90	38.05	0.0475	0.0194	0.0196	0.3745
31-JUL-2023	VISAKAIND	85.95	80.70	0.0630	0.0223	0.0227	0.4337
31-JUL-2023	VISASTEEL	14.30	13.60	0.0502	0.0294	0.0295	0.5636
31-JUL-2023	VISESHINFO	0.40	0.40	0.0000	0.0650	0.0648	1.2380
31-JUL-2023	VISHAL	16.70	16.45	0.0151	0.0243	0.0242	0.4623
31-JUL-2023	VISHNU	370.35	378.40	-0.0215	0.0265	0.0265	0.5063
31-JUL-2023	VISHWARAJ	16.20	16.15	0.0031	0.0269	0.0268	0.5120
31-JUL-2023	VISISTH	5.25	5.25	0.0000	0.0019	0.0019	0.0363
31-JUL-2023	VIVIDHA	0.85	0.80	0.0606	0.0458	0.0459	0.8769
31-JUL-2023	VIVIMEDLAB	4.95	5.05	-0.0200	0.0283	0.0283	0.5407
31-JUL-2023	VLSFINANCE	169.70	167.85	0.0110	0.0250	0.0249	0.4757
31-JUL-2023	VMART	2279.65	2245.45	0.0151	0.0182	0.0182	0.3477
31-JUL-2023	VOLTAMP	4631.30	4408.85	0.0492	0.0264	0.0266	0.5082
31-JUL-2023	VOLTAS	780.10	763.05	0.0221	0.0162	0.0163	0.3114
31-JUL-2023	VRLLOG	734.95	729.15	0.0079	0.0245	0.0244	0.4662
31-JUL-2023	VSSL	185.50	184.60	0.0049	0.0263	0.0262	0.5006
31-JUL-2023	VSTIND	3801.75	3699.00	0.0274	0.0121	0.0122	0.2331
31-JUL-2023	VSTTILLERS	3102.65	3047.70	0.0179	0.0205	0.0205	0.3917
31-JUL-2023	VTL	370.35	362.00	0.0228	0.0233	0.0233	0.4451
31-JUL-2023	WABAG	529.15	523.90	0.0100	0.0258	0.0258	0.4929
31-JUL-2023	WALCHANNAG	102.50	100.50	0.0197	0.0324	0.0323	0.6171
31-JUL-2023	WANBURY	51.50	52.65	-0.0221	0.0297	0.0296	0.5655
31-JUL-2023	WATERBASE	81.60	81.35	0.0031	0.0236	0.0235	0.4490
31-JUL-2023	WEALTH	305.65	300.45	0.0172	0.0298	0.0298	0.5693
31-JUL-2023	WEBELSOLAR	102.10	97.25	0.0487	0.0309	0.0310	0.5923
31-JUL-2023	WEIZMANIND	93.10	93.25	-0.0016	0.0405	0.0404	0.7718
31-JUL-2023	WEL	265.05	254.25	0.0416	0.0286	0.0287	0.5483
31-JUL-2023	WELCORP	322.05	322.05	0.0000	0.0271	0.0270	0.5158
31-JUL-2023	WELENT	233.85	234.30	-0.0019	0.0280	0.0279	0.5330
31-JUL-2023	WELINV	378.25	361.25	0.0460	0.0329	0.0330	0.6305
31-JUL-2023	WELSPUNIND	109.65	100.30	0.0891	0.0272	0.0278	0.5311
31-JUL-2023	WENDT	14041.00	11765.80	0.1768	0.0252	0.0281	0.5368
31-JUL-2023	WESTLIFE	936.15	939.45	-0.0035	0.0204	0.0203	0.3878
31-JUL-2023	WEWIN	107.35	109.45	-0.0194	0.0329	0.0328	0.6266
31-JUL-2023	WHEELS	760.25	762.70	-0.0032	0.0238	0.0237	0.4528
31-JUL-2023	WHIRLPOOL	1459.20	1435.60	0.0163	0.0139	0.0139	0.2656
31-JUL-2023	WILLAMAGOR	20.80	20.75	0.0024	0.0740	0.0738	1.4099
31-JUL-2023	WINDLAS	335.45	332.00	0.0103	0.0189	0.0188	0.3592
31-JUL-2023	WINDMACHIN	63.40	60.50	0.0468	0.0339	0.0340	0.6496
31-JUL-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	WIPL	133.55	136.25	-0.0200	0.0253	0.0252	0.4814
31-JUL-2023	WIPRO	405.05	398.75	0.0157	0.0142	0.0142	0.2713
31-JUL-2023	WOCKPHARMA	238.60	241.25	-0.0110	0.0255	0.0255	0.4872
31-JUL-2023	WONDERLA	623.50	627.80	-0.0069	0.0266	0.0266	0.5082
31-JUL-2023	WORTH	97.05	97.95	-0.0092	0.0254	0.0254	0.4853
31-JUL-2023	WSI	129.20	123.05	0.0488	0.0364	0.0364	0.6954
31-JUL-2023	WSTCSTPAPR	484.55	473.75	0.0225	0.0257	0.0256	0.4891
31-JUL-2023	XCHANGING	93.45	102.35	-0.0910	0.0298	0.0305	0.5827
31-JUL-2023	XELPMOC	95.85	90.05	0.0624	0.0324	0.0326	0.6228
31-JUL-2023	XLTELENE	2.30	2.30	0.0000	0.0004	0.0004	0.0076
31-JUL-2023	XPROINDIA	867.50	866.20	0.0015	0.0319	0.0319	0.6094
31-JUL-2023	YAARI	10.85	10.90	-0.0046	0.0431	0.0430	0.8215
31-JUL-2023	YESBANK	16.95	16.95	0.0000	0.0272	0.0272	0.5197
31-JUL-2023	YUKEN	648.00	639.00	0.0140	0.0200	0.0199	0.3802
31-JUL-2023	ZEEL	242.35	245.15	-0.0115	0.0274	0.0274	0.5235
31-JUL-2023	ZEELEARN	3.40	3.25	0.0451	0.0328	0.0329	0.6286
31-JUL-2023	ZEEMEDIA	11.20	11.00	0.0180	0.0338	0.0337	0.6438
31-JUL-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	ZENITHEXPO	105.70	104.70	0.0095	0.0362	0.0362	0.6916
31-JUL-2023	ZENITHSTL	4.05	3.95	0.0250	0.0535	0.0534	1.0202
31-JUL-2023	ZENSARTECH	497.40	491.70	0.0115	0.0262	0.0261	0.4986
31-JUL-2023	ZENTEC	617.65	627.90	-0.0165	0.0329	0.0328	0.6266
31-JUL-2023	ZFCVINDIA	12953.45	12395.60	0.0440	0.0150	0.0153	0.2923
31-JUL-2023	ZIMLAB	138.45	132.90	0.0409	0.0265	0.0266	0.5082
31-JUL-2023	ZODIAC	125.70	125.90	-0.0016	0.0283	0.0283	0.5407
31-JUL-2023	ZODIACLOTH	124.65	121.95	0.0219	0.0232	0.0232	0.4432
31-JUL-2023	ZOMATO	84.10	86.80	-0.0316	0.0310	0.0310	0.5923
31-JUL-2023	ZOTA	398.40	400.55	-0.0054	0.0255	0.0254	0.4853
31-JUL-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
31-JUL-2023	ZUARI	155.90	153.75	0.0139	0.0315	0.0314	0.5999
31-JUL-2023	ZUARIIND	153.50	152.50	0.0065	0.0266	0.0265	0.5063
31-JUL-2023	ZYDUSLIFE	632.25	640.50	-0.0130	0.0154	0.0154	0.2942
31-JUL-2023	ZYDUSWELL	1469.30	1469.95	-0.0004	0.0137	0.0137	0.2617
31-JUL-2023	503671	-	-	-	-	-	-
31-JUL-2023	503696	-	-	-	-	-	-
31-JUL-2023	503893	-	-	-	-	-	-
31-JUL-2023	504346	-	-	-	-	-	-
31-JUL-2023	506024	-	-	-	-	-	-
31-JUL-2023	506042	-	-	-	-	-	-
31-JUL-2023	506120	-	-	-	-	-	-
31-JUL-2023	506162	-	-	-	-	-	-
31-JUL-2023	506945	-	-	-	-	-	-
31-JUL-2023	507543	-	-	-	-	-	-
31-JUL-2023	507663	-	-	-	-	-	-
31-JUL-2023	509046	-	-	-	-	-	-
31-JUL-2023	509782	-	-	-	-	-	-
31-JUL-2023	509917	-	-	-	-	-	-
31-JUL-2023	512004	-	-	-	-	-	-
31-JUL-2023	512060	-	-	-	-	-	-
31-JUL-2023	512063	-	-	-	-	-	-
31-JUL-2023	512147	-	-	-	-	-	-
31-JUL-2023	512157	-	-	-	-	-	-
31-JUL-2023	512195	-	-	-	-	-	-
31-JUL-2023	512245	-	-	-	-	-	-
31-JUL-2023	512291	-	-	-	-	-	-
31-JUL-2023	512303	-	-	-	-	-	-
31-JUL-2023	512337	-	-	-	-	-	-
31-JUL-2023	512404	-	-	-	-	-	-
31-JUL-2023	512431	-	-	-	-	-	-
31-JUL-2023	512433	-	-	-	-	-	-
31-JUL-2023	512445	-	-	-	-	-	-
31-JUL-2023	512461	-	-	-	-	-	-
31-JUL-2023	524046	-	-	-	-	-	-
31-JUL-2023	526349	-	-	-	-	-	-
31-JUL-2023	526877	-	-	-	-	-	-
31-JUL-2023	530905	-	-	-	-	-	-
31-JUL-2023	531696	-	-	-	-	-	-
31-JUL-2023	531971	-	-	-	-	-	-
31-JUL-2023	532105	-	-	-	-	-	-
31-JUL-2023	532138	-	-	-	-	-	-
31-JUL-2023	533078	-	-	-	-	-	-
31-JUL-2023	539683	-	-	-	-	-	-
31-JUL-2023	540467	-	-	-	-	-	-
31-JUL-2023	542931	-	-	-	-	-	-
31-JUL-2023	543225	-	-	-	-	-	-
31-JUL-2023	543859	-	-	-	-	-	-
31-JUL-2023	543914	-	-	-	-	-	-
31-JUL-2023	543925	-	-	-	-	-	-
31-JUL-2023	AGGARSAIN	-	-	-	-	-	-
31-JUL-2023	ALBA	-	-	-	-	-	-
31-JUL-2023	ANKUR	-	-	-	-	-	-
31-JUL-2023	ARIHANTCFL	-	-	-	-	-	-
31-JUL-2023	AYUSHMAN	-	-	-	-	-	-
31-JUL-2023	BALAJIAGRO	-	-	-	-	-	-
31-JUL-2023	BESWASTH	-	-	-	-	-	-
31-JUL-2023	BHARAT	-	-	-	-	-	-
31-JUL-2023	CRESCENT	-	-	-	-	-	-
31-JUL-2023	CUBEINVIT	-	-	-	-	-	-
31-JUL-2023	DIDL	-	-	-	-	-	-
31-JUL-2023	EMRALD	-	-	-	-	-	-
31-JUL-2023	FFIL	-	-	-	-	-	-
31-JUL-2023	GANODAYA	-	-	-	-	-	-
31-JUL-2023	GOALPOST	-	-	-	-	-	-
31-JUL-2023	HIGHWAYS	-	-	-	-	-	-
31-JUL-2023	HINDISPAT	-	-	-	-	-	-
31-JUL-2023	IRBIT	-	-	-	-	-	-
31-JUL-2023	ISCCL	-	-	-	-	-	-
31-JUL-2023	JDSFIN	-	-	-	-	-	-
31-JUL-2023	KCLL	-	-	-	-	-	-
31-JUL-2023	KTKSENSEX	-	-	-	-	-	-
31-JUL-2023	LARK	-	-	-	-	-	-
31-JUL-2023	MACORPACK	-	-	-	-	-	-
31-JUL-2023	MILIAIND	-	-	-	-	-	-
31-JUL-2023	MONEYTECH	-	-	-	-	-	-
31-JUL-2023	OSEINTRUST	-	-	-	-	-	-
31-JUL-2023	PHF	-	-	-	-	-	-
31-JUL-2023	PORSCHE	-	-	-	-	-	-
31-JUL-2023	PROGFIN	-	-	-	-	-	-
31-JUL-2023	RATHIIND	-	-	-	-	-	-
31-JUL-2023	RICHNRICH	-	-	-	-	-	-
31-JUL-2023	SARVARAYA	-	-	-	-	-	-
31-JUL-2023	SGEL	-	-	-	-	-	-
31-JUL-2023	SHAKUMBHRI	-	-	-	-	-	-
31-JUL-2023	SHREETULSI	-	-	-	-	-	-
31-JUL-2023	SIGACHI1	-	-	-	-	-	-
31-JUL-2023	SLESHA	-	-	-	-	-	-
31-JUL-2023	SNSDIAGNOS	-	-	-	-	-	-
31-JUL-2023	SPMLINDIA	-	-	-	-	-	-
31-JUL-2023	SRINARAYAN	-	-	-	-	-	-
31-JUL-2023	SSF	-	-	-	-	-	-
31-JUL-2023	TECHAINPOW	-	-	-	-	-	-
31-JUL-2023	VPL	-	-	-	-	-	-
31-JUL-2023	WELGA	-	-	-	-	-	-