nse-daily-volatility-report-2023-07-18.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
18-JUL-2023	20MICRONS	99.35	99.65	-0.0030	0.0305	0.0304	0.5808
18-JUL-2023	21STCENMGM	19.70	19.30	0.0205	0.0171	0.0171	0.3267
18-JUL-2023	360ONE	515.00	523.55	-0.0165	0.0197	0.0197	0.3764
18-JUL-2023	3IINFOLTD	34.35	34.90	-0.0159	0.0268	0.0268	0.5120
18-JUL-2023	3MINDIA	27929.40	28312.15	-0.0136	0.0165	0.0165	0.3152
18-JUL-2023	3PLAND	19.50	19.40	0.0051	0.0385	0.0384	0.7336
18-JUL-2023	4THDIM	15.65	15.95	-0.0190	0.0181	0.0181	0.3458
18-JUL-2023	500009	28.74	28.85	-0.0038	0.0295	0.0294	0.5617
18-JUL-2023	500012	65.39	64.95	0.0068	0.0265	0.0264	0.5044
18-JUL-2023	500014	4.80	4.81	-0.0021	0.0354	0.0353	0.6744
18-JUL-2023	500016	20.50	20.75	-0.0121	0.0367	0.0366	0.6992
18-JUL-2023	500028	11.84	11.74	0.0085	0.0285	0.0285	0.5445
18-JUL-2023	500058	8.96	9.05	-0.0100	0.0256	0.0256	0.4891
18-JUL-2023	500068	10375.55	10407.70	-0.0031	0.0178	0.0178	0.3401
18-JUL-2023	500069	270.00	275.45	-0.0200	0.0267	0.0266	0.5082
18-JUL-2023	500120	526.85	535.40	-0.0161	0.0310	0.0309	0.5903
18-JUL-2023	500123	6103.00	6052.75	0.0083	0.0194	0.0194	0.3706
18-JUL-2023	500142	4.80	4.68	0.0253	0.0490	0.0489	0.9342
18-JUL-2023	500143	58.75	57.07	0.0290	0.0354	0.0354	0.6763
18-JUL-2023	500147	2998.30	2990.90	0.0025	0.0326	0.0325	0.6209
18-JUL-2023	500159	93.98	92.23	0.0188	0.0264	0.0264	0.5044
18-JUL-2023	500166	187.60	187.90	-0.0016	0.0200	0.0200	0.3821
18-JUL-2023	500170	39.40	41.21	-0.0449	0.0407	0.0407	0.7776
18-JUL-2023	500192	2.11	2.21	-0.0463	0.0319	0.0320	0.6114
18-JUL-2023	500202	6.55	6.35	0.0310	0.0306	0.0306	0.5846
18-JUL-2023	500206	31.07	32.98	-0.0597	0.0460	0.0461	0.8807
18-JUL-2023	500213	302.20	301.90	0.0010	0.0329	0.0328	0.6266
18-JUL-2023	500220	171.95	172.00	-0.0003	0.0343	0.0342	0.6534
18-JUL-2023	500223	2.02	2.02	0.0000	0.0353	0.0352	0.6725
18-JUL-2023	500236	1.57	1.52	0.0324	0.0352	0.0352	0.6725
18-JUL-2023	500239	27.94	27.40	0.0195	0.0313	0.0313	0.5980
18-JUL-2023	500240	122.65	128.20	-0.0443	0.0294	0.0295	0.5636
18-JUL-2023	500246	65.18	66.00	-0.0125	0.0376	0.0375	0.7164
18-JUL-2023	500248	3.13	3.29	-0.0499	0.0385	0.0386	0.7375
18-JUL-2023	500264	69.60	71.58	-0.0281	0.0315	0.0315	0.6018
18-JUL-2023	500267	157.25	155.10	0.0138	0.0245	0.0244	0.4662
18-JUL-2023	500270	157.70	161.15	-0.0216	0.0334	0.0334	0.6381
18-JUL-2023	500277	8.64	8.24	0.0474	0.0361	0.0362	0.6916
18-JUL-2023	500284	151.25	150.10	0.0076	0.0363	0.0362	0.6916
18-JUL-2023	500285	30.08	30.78	-0.0230	0.0288	0.0288	0.5502
18-JUL-2023	500298	1498.60	1549.30	-0.0333	0.0221	0.0222	0.4241
18-JUL-2023	500306	75.21	76.57	-0.0179	0.0368	0.0368	0.7031
18-JUL-2023	500307	392.50	378.05	0.0375	0.0180	0.0181	0.3458
18-JUL-2023	500319	68.79	67.69	0.0161	0.0322	0.0321	0.6133
18-JUL-2023	500346	31.96	31.61	0.0110	0.0312	0.0311	0.5942
18-JUL-2023	500358	3.70	3.79	-0.0240	0.0381	0.0380	0.7260
18-JUL-2023	500360	68.93	63.82	0.0770	0.0367	0.0370	0.7069
18-JUL-2023	500365	27.26	27.96	-0.0254	0.0296	0.0296	0.5655
18-JUL-2023	500367	73.02	74.18	-0.0158	0.0242	0.0242	0.4623
18-JUL-2023	500370	36.01	35.83	0.0050	0.0395	0.0394	0.7527
18-JUL-2023	500388	23.63	23.63	0.0000	0.0304	0.0304	0.5808
18-JUL-2023	500414	161.40	168.45	-0.0428	0.0318	0.0319	0.6094
18-JUL-2023	500422	20.77	21.08	-0.0148	0.0390	0.0389	0.7432
18-JUL-2023	500426	1.75	1.80	-0.0282	0.0361	0.0361	0.6897
18-JUL-2023	500449	27.88	28.53	-0.0230	0.0272	0.0271	0.5177
18-JUL-2023	500450	320.00	320.00	0.0000	0.0292	0.0291	0.5560
18-JUL-2023	500458	6.50	6.65	-0.0228	0.0326	0.0325	0.6209
18-JUL-2023	501110	7.15	7.15	0.0000	0.0028	0.0028	0.0535
18-JUL-2023	501111	11.02	11.02	0.0000	0.0024	0.0024	0.0459
18-JUL-2023	501144	13.35	13.35	0.0000	0.0015	0.0015	0.0287
18-JUL-2023	501148	268.90	266.00	0.0108	0.0142	0.0142	0.2713
18-JUL-2023	501151	532.00	532.00	0.0000	0.0130	0.0130	0.2484
18-JUL-2023	501261	294.00	294.00	0.0000	0.0027	0.0027	0.0516
18-JUL-2023	501270	1.34	1.34	0.0000	0.0039	0.0039	0.0745
18-JUL-2023	501298	2326.75	2371.20	-0.0189	0.0194	0.0194	0.3706
18-JUL-2023	501311	4.47	4.47	0.0000	0.0270	0.0269	0.5139
18-JUL-2023	501314	2.12	2.12	0.0000	0.0847	0.0845	1.6144
18-JUL-2023	501370	124.00	121.75	0.0183	0.0380	0.0379	0.7241
18-JUL-2023	501386	5.08	5.08	0.0000	0.0064	0.0064	0.1223
18-JUL-2023	501391	326.60	330.60	-0.0122	0.0407	0.0406	0.7757
18-JUL-2023	501421	209.00	200.00	0.0440	0.0313	0.0314	0.5999
18-JUL-2023	501430	752.20	745.00	0.0096	0.0268	0.0267	0.5101
18-JUL-2023	501477	185.00	185.00	0.0000	0.0332	0.0331	0.6324
18-JUL-2023	501622	32.76	31.85	0.0282	0.0325	0.0325	0.6209
18-JUL-2023	501630	19.20	19.20	0.0000	0.0015	0.0014	0.0267
18-JUL-2023	501700	44.21	42.38	0.0423	0.0371	0.0371	0.7088
18-JUL-2023	501833	14.79	14.86	-0.0047	0.0330	0.0329	0.6286
18-JUL-2023	501848	38.67	37.88	0.0206	0.0383	0.0382	0.7298
18-JUL-2023	502015	15.17	15.19	-0.0013	0.0333	0.0332	0.6343
18-JUL-2023	502175	59.87	59.99	-0.0020	0.0247	0.0246	0.4700
18-JUL-2023	502250	279.00	265.75	0.0487	0.0290	0.0292	0.5579
18-JUL-2023	502281	18.31	18.46	-0.0082	0.0314	0.0313	0.5980
18-JUL-2023	502294	34.45	34.87	-0.0121	0.0360	0.0360	0.6878
18-JUL-2023	502445	25.07	22.86	0.0923	0.0401	0.0405	0.7738
18-JUL-2023	502587	55.44	56.68	-0.0221	0.0254	0.0254	0.4853
18-JUL-2023	502589	109.90	105.95	0.0366	0.0309	0.0309	0.5903
18-JUL-2023	502850	12.55	12.55	0.0000	0.0115	0.0115	0.2197
18-JUL-2023	502865	688.85	683.60	0.0077	0.0264	0.0263	0.5025
18-JUL-2023	502873	96.42	96.00	0.0044	0.0293	0.0292	0.5579
18-JUL-2023	502893	47.41	47.41	0.0000	0.0252	0.0251	0.4795
18-JUL-2023	502901	4300.00	4300.00	0.0000	0.0266	0.0265	0.5063
18-JUL-2023	502933	252.25	252.30	-0.0002	0.0303	0.0302	0.5770
18-JUL-2023	502958	3740.00	3814.65	-0.0198	0.0221	0.0221	0.4222
18-JUL-2023	503127	3420.00	3600.00	-0.0513	0.0271	0.0272	0.5197
18-JUL-2023	503229	83.57	86.90	-0.0391	0.0376	0.0377	0.7203
18-JUL-2023	503349	2790.00	2817.50	-0.0098	0.0276	0.0276	0.5273
18-JUL-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	503624	5.79	5.52	0.0478	0.0378	0.0378	0.7222
18-JUL-2023	503635	13.23	13.23	0.0000	0.0025	0.0025	0.0478
18-JUL-2023	503639	9.55	9.55	0.0000	0.0337	0.0336	0.6419
18-JUL-2023	503641	16.87	17.32	-0.0263	0.0372	0.0371	0.7088
18-JUL-2023	503657	12.79	13.73	-0.0709	0.0364	0.0367	0.7012
18-JUL-2023	503659	48.00	48.00	0.0000	0.0224	0.0223	0.4260
18-JUL-2023	503663	3.29	3.42	-0.0388	0.0345	0.0346	0.6610
18-JUL-2023	503675	0.72	0.74	-0.0274	0.0399	0.0399	0.7623
18-JUL-2023	503681	3.21	3.21	0.0000	0.0729	0.0728	1.3908
18-JUL-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	503772	68.00	67.98	0.0003	0.0512	0.0511	0.9763
18-JUL-2023	503776	41.57	38.50	0.0767	0.0380	0.0383	0.7317
18-JUL-2023	503804	494.15	496.15	-0.0040	0.0244	0.0243	0.4643
18-JUL-2023	503816	41.05	41.97	-0.0222	0.0385	0.0384	0.7336
18-JUL-2023	503837	4.20	4.00	0.0488	0.0257	0.0258	0.4929
18-JUL-2023	503863	9.78	10.29	-0.0508	0.0256	0.0258	0.4929
18-JUL-2023	504000	64.30	64.61	-0.0048	0.0232	0.0232	0.4432
18-JUL-2023	504028	65.00	65.91	-0.0139	0.0308	0.0308	0.5884
18-JUL-2023	504080	426.00	448.35	-0.0511	0.0358	0.0359	0.6859
18-JUL-2023	504084	11999.90	11720.05	0.0236	0.0329	0.0329	0.6286
18-JUL-2023	504092	93.95	98.40	-0.0463	0.0369	0.0370	0.7069
18-JUL-2023	504093	388.05	356.45	0.0849	0.0280	0.0286	0.5464
18-JUL-2023	504132	1526.20	1579.75	-0.0345	0.0373	0.0373	0.7126
18-JUL-2023	504176	495.45	508.35	-0.0257	0.0369	0.0368	0.7031
18-JUL-2023	504180	28.45	28.77	-0.0112	0.0268	0.0268	0.5120
18-JUL-2023	504240	83.47	85.27	-0.0213	0.0379	0.0378	0.7222
18-JUL-2023	504258	1297.15	1317.05	-0.0152	0.0283	0.0283	0.5407
18-JUL-2023	504273	8.41	8.44	-0.0036	0.0360	0.0359	0.6859
18-JUL-2023	504340	3.24	3.18	0.0187	0.0168	0.0168	0.3210
18-JUL-2023	504341	45.25	45.08	0.0038	0.0318	0.0317	0.6056
18-JUL-2023	504356	7.70	8.00	-0.0382	0.0335	0.0335	0.6400
18-JUL-2023	504365	4.11	4.11	0.0000	0.0029	0.0029	0.0554
18-JUL-2023	504375	107.65	107.65	0.0000	0.0063	0.0062	0.1185
18-JUL-2023	504378	4.05	4.00	0.0124	0.0331	0.0331	0.6324
18-JUL-2023	504380	92.89	93.48	-0.0063	0.0345	0.0344	0.6572
18-JUL-2023	504392	99.75	98.45	0.0131	0.0360	0.0360	0.6878
18-JUL-2023	504397	36.16	38.06	-0.0512	0.0345	0.0346	0.6610
18-JUL-2023	504398	31.09	31.09	0.0000	0.0124	0.0124	0.2369
18-JUL-2023	504605	1098.15	1119.60	-0.0193	0.0310	0.0309	0.5903
18-JUL-2023	504646	437.05	424.25	0.0297	0.0360	0.0360	0.6878
18-JUL-2023	504648	24.01	25.25	-0.0504	0.0430	0.0430	0.8215
18-JUL-2023	504697	2.23	2.13	0.0459	0.0327	0.0328	0.6266
18-JUL-2023	504731	20.74	20.74	0.0000	0.0268	0.0268	0.5120
18-JUL-2023	504786	454.95	449.30	0.0125	0.0239	0.0238	0.4547
18-JUL-2023	504810	41.39	43.73	-0.0550	0.0463	0.0463	0.8846
18-JUL-2023	504840	2585.85	2617.50	-0.0122	0.0318	0.0317	0.6056
18-JUL-2023	504882	4756.45	4776.20	-0.0041	0.0354	0.0353	0.6744
18-JUL-2023	504903	6.17	5.61	0.0951	0.0122	0.0139	0.2656
18-JUL-2023	504908	467.40	475.10	-0.0163	0.0394	0.0394	0.7527
18-JUL-2023	504918	1230.80	1276.70	-0.0366	0.0330	0.0330	0.6305
18-JUL-2023	504959	2337.50	2369.75	-0.0137	0.0192	0.0192	0.3668
18-JUL-2023	504961	81.30	77.67	0.0457	0.0301	0.0302	0.5770
18-JUL-2023	504988	828.60	850.05	-0.0256	0.0346	0.0345	0.6591
18-JUL-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
18-JUL-2023	505036	1314.90	1295.05	0.0152	0.0251	0.0251	0.4795
18-JUL-2023	505100	4.45	4.45	0.0000	0.0135	0.0134	0.2560
18-JUL-2023	505141	30.00	30.70	-0.0231	0.0220	0.0220	0.4203
18-JUL-2023	505163	762.30	783.40	-0.0273	0.0259	0.0259	0.4948
18-JUL-2023	505212	177.00	177.75	-0.0042	0.0337	0.0336	0.6419
18-JUL-2023	505216	755.00	764.30	-0.0122	0.0256	0.0256	0.4891
18-JUL-2023	505232	1357.95	1357.75	0.0001	0.0229	0.0228	0.4356
18-JUL-2023	505250	56.00	55.05	0.0171	0.0285	0.0285	0.5445
18-JUL-2023	505285	176.45	176.40	0.0003	0.0032	0.0032	0.0611
18-JUL-2023	505299	300.75	291.20	0.0323	0.0372	0.0372	0.7107
18-JUL-2023	505302	962.40	964.85	-0.0025	0.0328	0.0327	0.6247
18-JUL-2023	505336	2.20	2.20	0.0000	0.0080	0.0080	0.1528
18-JUL-2023	505343	0.31	0.32	-0.0317	0.0257	0.0258	0.4929
18-JUL-2023	505358	224.70	239.55	-0.0640	0.0382	0.0383	0.7317
18-JUL-2023	505504	18.84	18.84	0.0000	0.0045	0.0045	0.0860
18-JUL-2023	505515	3.95	3.70	0.0654	0.0364	0.0366	0.6992
18-JUL-2023	505523	1.08	1.10	-0.0183	0.0379	0.0379	0.7241
18-JUL-2023	505585	13.46	13.46	0.0000	0.0024	0.0024	0.0459
18-JUL-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	505650	10.83	11.05	-0.0201	0.0342	0.0341	0.6515
18-JUL-2023	505681	496.65	484.10	0.0256	0.0232	0.0232	0.4432
18-JUL-2023	505685	10.50	10.50	0.0000	0.0507	0.0505	0.9648
18-JUL-2023	505693	12.25	12.57	-0.0258	0.0353	0.0352	0.6725
18-JUL-2023	505703	51.90	49.90	0.0393	0.0275	0.0276	0.5273
18-JUL-2023	505712	116.50	120.00	-0.0296	0.0305	0.0305	0.5827
18-JUL-2023	505725	640.15	642.90	-0.0043	0.0261	0.0261	0.4986
18-JUL-2023	505729	75.13	77.01	-0.0247	0.0300	0.0299	0.5712
18-JUL-2023	505737	691.35	734.55	-0.0606	0.0292	0.0295	0.5636
18-JUL-2023	505750	426.90	429.00	-0.0049	0.0378	0.0377	0.7203
18-JUL-2023	505797	9.94	9.47	0.0484	0.0189	0.0191	0.3649
18-JUL-2023	505827	327.00	340.75	-0.0412	0.0246	0.0247	0.4719
18-JUL-2023	505840	44.62	45.26	-0.0142	0.0418	0.0417	0.7967
18-JUL-2023	505850	103.20	104.00	-0.0077	0.0213	0.0212	0.4050
18-JUL-2023	505872	2789.45	2814.20	-0.0088	0.0301	0.0300	0.5731
18-JUL-2023	505893	341.15	320.25	0.0632	0.0345	0.0347	0.6629
18-JUL-2023	505978	1445.85	1471.90	-0.0179	0.0244	0.0244	0.4662
18-JUL-2023	506003	4.61	4.85	-0.0508	0.0631	0.0631	1.2055
18-JUL-2023	506105	83.90	85.40	-0.0177	0.0246	0.0246	0.4700
18-JUL-2023	506122	102.25	98.00	0.0425	0.0388	0.0389	0.7432
18-JUL-2023	506128	73.00	71.14	0.0258	0.0376	0.0376	0.7183
18-JUL-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	506166	67.59	67.59	0.0000	0.0133	0.0133	0.2541
18-JUL-2023	506178	17.01	17.01	0.0000	0.0070	0.0070	0.1337
18-JUL-2023	506180	91.00	91.00	0.0000	0.0069	0.0069	0.1318
18-JUL-2023	506186	11.42	11.29	0.0114	0.0391	0.0390	0.7451
18-JUL-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	506196	4.25	4.25	0.0000	0.0016	0.0016	0.0306
18-JUL-2023	506248	87.10	87.94	-0.0096	0.0276	0.0275	0.5254
18-JUL-2023	506260	101.40	101.75	-0.0034	0.0236	0.0236	0.4509
18-JUL-2023	506313	118.90	118.90	0.0000	0.0132	0.0131	0.2503
18-JUL-2023	506365	33.99	33.99	0.0000	0.0289	0.0288	0.5502
18-JUL-2023	506414	139.40	140.85	-0.0103	0.0257	0.0256	0.4891
18-JUL-2023	506520	6.76	6.94	-0.0263	0.0345	0.0345	0.6591
18-JUL-2023	506528	1550.50	1568.65	-0.0116	0.0316	0.0315	0.6018
18-JUL-2023	506530	800.00	800.00	0.0000	0.0233	0.0232	0.4432
18-JUL-2023	506532	729.55	755.95	-0.0355	0.0325	0.0325	0.6209
18-JUL-2023	506543	6.04	6.35	-0.0501	0.0339	0.0340	0.6496
18-JUL-2023	506597	280.75	280.80	-0.0002	0.0299	0.0298	0.5693
18-JUL-2023	506605	1428.85	1440.00	-0.0078	0.0344	0.0343	0.6553
18-JUL-2023	506685	370.25	374.70	-0.0119	0.0226	0.0226	0.4318
18-JUL-2023	506687	1893.80	1939.15	-0.0237	0.0217	0.0217	0.4146
18-JUL-2023	506734	122.60	124.85	-0.0182	0.0257	0.0256	0.4891
18-JUL-2023	506808	59.74	60.29	-0.0092	0.0349	0.0348	0.6649
18-JUL-2023	506852	67.19	68.08	-0.0132	0.0316	0.0315	0.6018
18-JUL-2023	506854	1917.65	1921.60	-0.0021	0.0332	0.0331	0.6324
18-JUL-2023	506858	35.42	36.55	-0.0314	0.0320	0.0320	0.6114
18-JUL-2023	506879	790.30	773.35	0.0217	0.0292	0.0292	0.5579
18-JUL-2023	506906	2.68	2.57	0.0419	0.0386	0.0386	0.7375
18-JUL-2023	506910	72.50	67.37	0.0734	0.0307	0.0310	0.5923
18-JUL-2023	506919	111.05	111.50	-0.0040	0.0276	0.0275	0.5254
18-JUL-2023	506935	65.00	62.00	0.0473	0.0348	0.0349	0.6668
18-JUL-2023	506947	396.15	417.00	-0.0513	0.0170	0.0173	0.3305
18-JUL-2023	506975	0.99	1.04	-0.0493	0.0302	0.0303	0.5789
18-JUL-2023	506981	137.20	135.40	0.0132	0.0260	0.0260	0.4967
18-JUL-2023	507155	154.00	152.65	0.0088	0.0244	0.0243	0.4643
18-JUL-2023	507180	75.00	75.49	-0.0065	0.0375	0.0374	0.7145
18-JUL-2023	507265	97.91	93.25	0.0488	0.0205	0.0207	0.3955
18-JUL-2023	507300	3750.00	3750.00	0.0000	0.0299	0.0298	0.5693
18-JUL-2023	507474	57.27	54.13	0.0564	0.0332	0.0334	0.6381
18-JUL-2023	507486	62.00	62.89	-0.0143	0.0372	0.0371	0.7088
18-JUL-2023	507498	16.76	17.02	-0.0154	0.0325	0.0324	0.6190
18-JUL-2023	507515	23.93	23.94	-0.0004	0.0358	0.0357	0.6820
18-JUL-2023	507530	16.50	16.50	0.0000	0.0067	0.0067	0.1280
18-JUL-2023	507598	131.40	130.05	0.0103	0.0341	0.0340	0.6496
18-JUL-2023	507609	18.00	18.00	0.0000	0.0150	0.0149	0.2847
18-JUL-2023	507621	630.15	619.50	0.0170	0.0237	0.0237	0.4528
18-JUL-2023	507645	11650.00	11568.65	0.0070	0.0242	0.0241	0.4604
18-JUL-2023	507690	123.30	124.85	-0.0125	0.0315	0.0314	0.5999
18-JUL-2023	507753	98.45	99.64	-0.0120	0.0315	0.0314	0.5999
18-JUL-2023	507759	22.05	22.30	-0.0113	0.0363	0.0363	0.6935
18-JUL-2023	507808	53.17	53.17	0.0000	0.0182	0.0181	0.3458
18-JUL-2023	507813	87.37	85.94	0.0165	0.0343	0.0342	0.6534
18-JUL-2023	507817	155.30	156.00	-0.0045	0.0424	0.0423	0.8081
18-JUL-2023	507828	3.76	3.77	-0.0027	0.0351	0.0350	0.6687
18-JUL-2023	507833	2.34	2.36	-0.0085	0.0391	0.0390	0.7451
18-JUL-2023	507836	450.55	438.15	0.0279	0.0319	0.0319	0.6094
18-JUL-2023	507852	32.74	31.91	0.0257	0.0367	0.0367	0.7012
18-JUL-2023	507864	31.28	30.04	0.0404	0.0352	0.0352	0.6725
18-JUL-2023	507872	34.24	33.61	0.0186	0.0304	0.0303	0.5789
18-JUL-2023	507912	78.05	76.57	0.0191	0.0288	0.0288	0.5502
18-JUL-2023	507938	7.34	7.34	0.0000	0.0132	0.0131	0.2503
18-JUL-2023	507944	1225.20	1232.45	-0.0059	0.0318	0.0318	0.6075
18-JUL-2023	507946	65.75	65.79	-0.0006	0.0436	0.0435	0.8311
18-JUL-2023	507948	58.95	58.04	0.0156	0.0276	0.0275	0.5254
18-JUL-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	507960	161.45	158.30	0.0197	0.0233	0.0233	0.4451
18-JUL-2023	507962	14.79	14.79	0.0000	0.0087	0.0087	0.1662
18-JUL-2023	507966	37.05	39.00	-0.0513	0.0341	0.0342	0.6534
18-JUL-2023	507970	36.00	35.49	0.0143	0.0393	0.0392	0.7489
18-JUL-2023	507981	42.41	42.13	0.0066	0.0294	0.0293	0.5598
18-JUL-2023	507987	3.14	3.14	0.0000	0.0025	0.0025	0.0478
18-JUL-2023	507998	53.87	54.94	-0.0197	0.0358	0.0357	0.6820
18-JUL-2023	508136	235.60	233.40	0.0094	0.0273	0.0272	0.5197
18-JUL-2023	508486	6550.50	6589.20	-0.0059	0.0115	0.0115	0.2197
18-JUL-2023	508494	51.48	53.34	-0.0355	0.0231	0.0231	0.4413
18-JUL-2023	508571	92.05	95.45	-0.0363	0.0350	0.0350	0.6687
18-JUL-2023	508664	30.87	29.92	0.0313	0.0321	0.0321	0.6133
18-JUL-2023	508670	3493.50	3440.70	0.0152	0.0187	0.0187	0.3573
18-JUL-2023	508807	669.95	690.20	-0.0298	0.0270	0.0270	0.5158
18-JUL-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	508875	478.25	467.00	0.0238	0.0409	0.0409	0.7814
18-JUL-2023	508905	39.50	38.50	0.0256	0.0340	0.0340	0.6496
18-JUL-2023	508918	25.31	26.53	-0.0471	0.0375	0.0376	0.7183
18-JUL-2023	508922	7.31	7.22	0.0124	0.0397	0.0396	0.7566
18-JUL-2023	508941	406.55	421.70	-0.0366	0.0174	0.0175	0.3343
18-JUL-2023	508954	74.35	73.63	0.0097	0.0381	0.0380	0.7260
18-JUL-2023	508956	3.90	3.75	0.0392	0.0344	0.0344	0.6572
18-JUL-2023	508961	33.86	33.86	0.0000	0.0044	0.0044	0.0841
18-JUL-2023	508969	3.77	3.78	-0.0026	0.0325	0.0325	0.6209
18-JUL-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	508996	0.75	0.78	-0.0392	0.0305	0.0305	0.5827
18-JUL-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	509026	65.78	65.78	0.0000	0.0203	0.0202	0.3859
18-JUL-2023	509038	11.65	11.83	-0.0153	0.0128	0.0129	0.2465
18-JUL-2023	509040	82.16	82.00	0.0019	0.0417	0.0416	0.7948
18-JUL-2023	509048	50.67	51.00	-0.0065	0.0335	0.0334	0.6381
18-JUL-2023	509051	2.00	2.10	-0.0488	0.0382	0.0383	0.7317
18-JUL-2023	509053	15.81	15.80	0.0006	0.0381	0.0380	0.7260
18-JUL-2023	509073	16.76	16.29	0.0284	0.0265	0.0266	0.5082
18-JUL-2023	509084	57.99	57.99	0.0000	0.0360	0.0359	0.6859
18-JUL-2023	509162	132.95	129.50	0.0263	0.0307	0.0307	0.5865
18-JUL-2023	509196	105.40	103.35	0.0196	0.0373	0.0372	0.7107
18-JUL-2023	509423	21.00	20.39	0.0295	0.0371	0.0371	0.7088
18-JUL-2023	509438	5207.00	5195.35	0.0022	0.0287	0.0286	0.5464
18-JUL-2023	509449	35.06	36.23	-0.0328	0.0332	0.0332	0.6343
18-JUL-2023	509470	11195.00	11235.00	-0.0036	0.0231	0.0231	0.4413
18-JUL-2023	509472	385.80	398.15	-0.0315	0.0380	0.0380	0.7260
18-JUL-2023	509486	188.70	193.70	-0.0262	0.0364	0.0363	0.6935
18-JUL-2023	509525	802.40	813.90	-0.0142	0.0196	0.0195	0.3725
18-JUL-2023	509546	32.77	32.56	0.0064	0.0379	0.0378	0.7222
18-JUL-2023	509563	7.50	7.50	0.0000	0.0366	0.0365	0.6973
18-JUL-2023	509597	388.25	402.00	-0.0348	0.0395	0.0394	0.7527
18-JUL-2023	509650	36.90	36.90	0.0000	0.0015	0.0015	0.0287
18-JUL-2023	509760	17.75	17.65	0.0056	0.0384	0.0383	0.7317
18-JUL-2023	509835	15.40	15.69	-0.0187	0.0439	0.0439	0.8387
18-JUL-2023	509845	405.65	405.65	0.0000	0.0099	0.0099	0.1891
18-JUL-2023	509870	57.85	57.85	0.0000	0.0032	0.0032	0.0611
18-JUL-2023	509887	215.25	215.25	0.0000	0.0074	0.0074	0.1414
18-JUL-2023	509895	217.95	222.90	-0.0225	0.0259	0.0259	0.4948
18-JUL-2023	509910	71.60	71.60	0.0000	0.0307	0.0307	0.5865
18-JUL-2023	509945	383.70	383.70	0.0000	0.0330	0.0329	0.6286
18-JUL-2023	509960	618.75	601.00	0.0291	0.0307	0.0307	0.5865
18-JUL-2023	510245	5.75	5.78	-0.0052	0.0318	0.0317	0.6056
18-JUL-2023	511000	8.40	8.70	-0.0351	0.0363	0.0363	0.6935
18-JUL-2023	511012	0.62	0.62	0.0000	0.0269	0.0268	0.5120
18-JUL-2023	511016	3.90	3.88	0.0051	0.0510	0.0508	0.9705
18-JUL-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	511066	31.38	30.36	0.0330	0.0335	0.0335	0.6400
18-JUL-2023	511074	776.35	776.35	0.0000	0.0113	0.0112	0.2140
18-JUL-2023	511092	24.93	25.28	-0.0139	0.0137	0.0137	0.2617
18-JUL-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	511110	9.69	10.20	-0.0513	0.0377	0.0378	0.7222
18-JUL-2023	511116	0.82	0.82	0.0000	0.0333	0.0333	0.6362
18-JUL-2023	511122	34.18	34.18	0.0000	0.0239	0.0239	0.4566
18-JUL-2023	511131	8.65	8.94	-0.0330	0.0391	0.0391	0.7470
18-JUL-2023	511147	39.47	39.05	0.0107	0.0427	0.0426	0.8139
18-JUL-2023	511153	23.23	22.50	0.0319	0.0789	0.0787	1.5036
18-JUL-2023	511169	4.32	4.32	0.0000	0.0205	0.0204	0.3897
18-JUL-2023	511176	46.31	46.31	0.0000	0.0232	0.0232	0.4432
18-JUL-2023	511185	6.33	6.33	0.0000	0.0034	0.0034	0.0650
18-JUL-2023	511187	1.58	1.52	0.0387	0.0351	0.0352	0.6725
18-JUL-2023	511200	114.00	120.00	-0.0513	0.0131	0.0136	0.2598
18-JUL-2023	511246	4.30	4.11	0.0452	0.0217	0.0219	0.4184
18-JUL-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	511260	15.85	15.85	0.0000	0.0036	0.0036	0.0688
18-JUL-2023	511355	11.12	11.21	-0.0081	0.0374	0.0373	0.7126
18-JUL-2023	511359	44.83	45.90	-0.0236	0.0401	0.0400	0.7642
18-JUL-2023	511377	21.50	21.50	0.0000	0.0342	0.0341	0.6515
18-JUL-2023	511391	21.86	20.90	0.0449	0.0333	0.0334	0.6381
18-JUL-2023	511411	24.74	22.71	0.0856	0.0417	0.0420	0.8024
18-JUL-2023	511441	22.00	22.20	-0.0090	0.0351	0.0350	0.6687
18-JUL-2023	511447	2.95	2.69	0.0923	0.0313	0.0319	0.6094
18-JUL-2023	511451	6.00	6.00	0.0000	0.0267	0.0267	0.5101
18-JUL-2023	511463	14.32	14.05	0.0190	0.0251	0.0251	0.4795
18-JUL-2023	511493	35.62	36.49	-0.0241	0.0310	0.0310	0.5923
18-JUL-2023	511501	24.44	24.22	0.0090	0.0332	0.0331	0.6324
18-JUL-2023	511507	23.94	23.95	-0.0004	0.0360	0.0359	0.6859
18-JUL-2023	511509	26.83	27.07	-0.0089	0.0336	0.0335	0.6400
18-JUL-2023	511523	34.00	34.00	0.0000	0.0332	0.0331	0.6324
18-JUL-2023	511525	2.04	2.03	0.0049	0.0288	0.0287	0.5483
18-JUL-2023	511533	49.11	49.20	-0.0018	0.0361	0.0360	0.6878
18-JUL-2023	511535	15.36	14.63	0.0487	0.0479	0.0479	0.9151
18-JUL-2023	511543	13.54	14.25	-0.0511	0.0333	0.0334	0.6381
18-JUL-2023	511549	138.75	129.20	0.0713	0.0331	0.0334	0.6381
18-JUL-2023	511557	0.99	1.00	-0.0101	0.0356	0.0355	0.6782
18-JUL-2023	511585	1.91	1.94	-0.0156	0.0139	0.0139	0.2656
18-JUL-2023	511593	5.60	5.83	-0.0403	0.0386	0.0386	0.7375
18-JUL-2023	511601	13.76	14.05	-0.0209	0.0367	0.0367	0.7012
18-JUL-2023	511609	24.55	24.70	-0.0061	0.0196	0.0196	0.3745
18-JUL-2023	511626	9.35	9.67	-0.0337	0.0585	0.0585	1.1176
18-JUL-2023	511654	14.80	14.60	0.0136	0.0361	0.0360	0.6878
18-JUL-2023	511658	85.56	86.57	-0.0117	0.0362	0.0362	0.6916
18-JUL-2023	511672	39.43	38.02	0.0364	0.0313	0.0314	0.5999
18-JUL-2023	511688	6.73	6.73	0.0000	0.0329	0.0328	0.6266
18-JUL-2023	511692	27.42	28.00	-0.0209	0.0407	0.0406	0.7757
18-JUL-2023	511696	161.00	161.00	0.0000	0.0206	0.0206	0.3936
18-JUL-2023	511700	49.90	48.28	0.0330	0.0326	0.0326	0.6228
18-JUL-2023	511702	31.35	31.35	0.0000	0.0331	0.0330	0.6305
18-JUL-2023	511710	1.48	1.60	-0.0780	0.0361	0.0364	0.6954
18-JUL-2023	511712	15.60	15.58	0.0013	0.0335	0.0334	0.6381
18-JUL-2023	511714	31.99	31.89	0.0031	0.0345	0.0344	0.6572
18-JUL-2023	511728	16.59	16.59	0.0000	0.0322	0.0321	0.6133
18-JUL-2023	511736	1.11	1.05	0.0556	0.0389	0.0390	0.7451
18-JUL-2023	511738	28.98	28.98	0.0000	0.0207	0.0206	0.3936
18-JUL-2023	511740	130.00	130.00	0.0000	0.0327	0.0326	0.6228
18-JUL-2023	511754	140.45	146.00	-0.0388	0.0300	0.0301	0.5751
18-JUL-2023	511758	48.25	48.25	0.0000	0.0318	0.0317	0.6056
18-JUL-2023	511760	0.49	0.50	-0.0202	0.0334	0.0333	0.6362
18-JUL-2023	511764	37.99	38.00	-0.0003	0.0427	0.0426	0.8139
18-JUL-2023	511768	332.25	331.00	0.0038	0.0402	0.0401	0.7661
18-JUL-2023	512008	950.00	915.55	0.0369	0.0269	0.0270	0.5158
18-JUL-2023	512014	11.59	11.59	0.0000	0.0107	0.0106	0.2025
18-JUL-2023	512018	2.06	2.05	0.0049	0.0395	0.0394	0.7527
18-JUL-2023	512020	2428.55	2457.55	-0.0119	0.0306	0.0306	0.5846
18-JUL-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	512024	37.55	37.55	0.0000	0.0125	0.0125	0.2388
18-JUL-2023	512025	152.60	152.60	0.0000	0.0116	0.0116	0.2216
18-JUL-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
18-JUL-2023	512036	84.05	84.05	0.0000	0.0306	0.0305	0.5827
18-JUL-2023	512038	18.77	18.77	0.0000	0.0058	0.0058	0.1108
18-JUL-2023	512047	3.50	3.36	0.0408	0.0533	0.0532	1.0164
18-JUL-2023	512048	3.44	3.39	0.0146	0.0414	0.0413	0.7890
18-JUL-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	512064	66.00	66.00	0.0000	0.0355	0.0354	0.6763
18-JUL-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	512068	83.16	84.95	-0.0213	0.0384	0.0384	0.7336
18-JUL-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
18-JUL-2023	512093	3.80	3.70	0.0267	0.0357	0.0357	0.6820
18-JUL-2023	512097	0.46	0.44	0.0445	0.1283	0.1280	2.4454
18-JUL-2023	512099	321.30	321.30	0.0000	0.0274	0.0274	0.5235
18-JUL-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	512103	81.45	78.66	0.0349	0.0281	0.0281	0.5368
18-JUL-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	512165	174.90	175.95	-0.0060	0.0330	0.0329	0.6286
18-JUL-2023	512175	4.67	4.73	-0.0128	0.0335	0.0334	0.6381
18-JUL-2023	512197	2.38	2.38	0.0000	0.0348	0.0347	0.6629
18-JUL-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	512215	21.71	21.71	0.0000	0.0308	0.0307	0.5865
18-JUL-2023	512217	24.02	24.08	-0.0025	0.0400	0.0399	0.7623
18-JUL-2023	512221	13.77	13.77	0.0000	0.0032	0.0032	0.0611
18-JUL-2023	512229	206.25	210.05	-0.0183	0.0174	0.0174	0.3324
18-JUL-2023	512247	3.81	3.83	-0.0052	0.0437	0.0436	0.8330
18-JUL-2023	512257	2.70	2.69	0.0037	0.0292	0.0292	0.5579
18-JUL-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	512267	12.84	12.89	-0.0039	0.0283	0.0283	0.5407
18-JUL-2023	512271	116.50	116.50	0.0000	0.0024	0.0024	0.0459
18-JUL-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	512279	8.15	8.57	-0.0502	0.0274	0.0275	0.5254
18-JUL-2023	512297	30.36	31.85	-0.0479	0.0268	0.0269	0.5139
18-JUL-2023	512301	2.89	2.97	-0.0273	0.0377	0.0376	0.7183
18-JUL-2023	512341	0.44	0.44	0.0000	0.0224	0.0224	0.4280
18-JUL-2023	512344	3.20	3.20	0.0000	0.0460	0.0459	0.8769
18-JUL-2023	512345	18.48	18.48	0.0000	0.0232	0.0232	0.4432
18-JUL-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
18-JUL-2023	512377	3.84	3.84	0.0000	0.0049	0.0049	0.0936
18-JUL-2023	512379	26.25	26.35	-0.0038	0.0348	0.0347	0.6629
18-JUL-2023	512393	88.66	91.60	-0.0326	0.0310	0.0310	0.5923
18-JUL-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
18-JUL-2023	512425	442.00	441.90	0.0002	0.0333	0.0332	0.6343
18-JUL-2023	512437	472.05	478.60	-0.0138	0.0294	0.0293	0.5598
18-JUL-2023	512441	12.82	12.85	-0.0023	0.0558	0.0557	1.0641
18-JUL-2023	512443	15.24	15.18	0.0039	0.0099	0.0098	0.1872
18-JUL-2023	512453	637.95	640.75	-0.0044	0.0280	0.0279	0.5330
18-JUL-2023	512463	22.63	22.80	-0.0075	0.0456	0.0454	0.8674
18-JUL-2023	512481	3.10	2.98	0.0395	0.0421	0.0421	0.8043
18-JUL-2023	512485	79.00	76.95	0.0263	0.0326	0.0326	0.6228
18-JUL-2023	512489	113.30	118.00	-0.0406	0.0400	0.0400	0.7642
18-JUL-2023	512493	48.55	47.01	0.0322	0.0371	0.0371	0.7088
18-JUL-2023	512499	0.49	0.49	0.0000	0.0115	0.0115	0.2197
18-JUL-2023	512511	1.03	1.03	0.0000	0.0023	0.0023	0.0439
18-JUL-2023	512527	1103.75	1074.35	0.0270	0.0248	0.0248	0.4738
18-JUL-2023	512587	36.55	36.04	0.0141	0.0365	0.0365	0.6973
18-JUL-2023	512589	25.14	23.95	0.0485	0.0393	0.0394	0.7527
18-JUL-2023	512591	94.43	90.30	0.0447	0.0303	0.0303	0.5789
18-JUL-2023	512600	24.79	26.09	-0.0511	0.0262	0.0264	0.5044
18-JUL-2023	512604	5.20	4.75	0.0905	0.0520	0.0523	0.9992
18-JUL-2023	512618	5.99	6.30	-0.0505	0.0347	0.0348	0.6649
18-JUL-2023	512624	3.41	3.35	0.0178	0.0367	0.0367	0.7012
18-JUL-2023	512634	87.86	87.52	0.0039	0.0309	0.0308	0.5884
18-JUL-2023	513005	46.09	45.15	0.0206	0.0365	0.0364	0.6954
18-JUL-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	513043	40.38	41.68	-0.0317	0.0489	0.0489	0.9342
18-JUL-2023	513059	19.56	20.04	-0.0242	0.0388	0.0387	0.7394
18-JUL-2023	513063	20.12	20.58	-0.0226	0.0360	0.0360	0.6878
18-JUL-2023	513117	5.17	5.12	0.0097	0.0416	0.0415	0.7929
18-JUL-2023	513119	38.30	39.48	-0.0303	0.0328	0.0327	0.6247
18-JUL-2023	513149	849.00	848.00	0.0012	0.0320	0.0320	0.6114
18-JUL-2023	513173	19.12	19.33	-0.0109	0.0340	0.0339	0.6477
18-JUL-2023	513252	700.80	690.00	0.0155	0.0330	0.0330	0.6305
18-JUL-2023	513303	14.92	15.41	-0.0323	0.0398	0.0398	0.7604
18-JUL-2023	513309	14.50	14.28	0.0153	0.0355	0.0355	0.6782
18-JUL-2023	513337	13.46	14.16	-0.0507	0.0413	0.0414	0.7909
18-JUL-2023	513353	350.80	361.05	-0.0288	0.0338	0.0338	0.6457
18-JUL-2023	513361	1.80	1.83	-0.0165	0.0286	0.0285	0.5445
18-JUL-2023	513369	49.89	49.49	0.0080	0.0390	0.0389	0.7432
18-JUL-2023	513397	4.96	4.96	0.0000	0.0281	0.0280	0.5349
18-JUL-2023	513401	30.62	30.91	-0.0094	0.0398	0.0397	0.7585
18-JUL-2023	513403	6.00	5.91	0.0151	0.0450	0.0449	0.8578
18-JUL-2023	513418	3.63	3.62	0.0028	0.0315	0.0314	0.5999
18-JUL-2023	513422	25.00	25.00	0.0000	0.0394	0.0393	0.7508
18-JUL-2023	513430	24.50	24.50	0.0000	0.0333	0.0332	0.6343
18-JUL-2023	513452	6.95	7.27	-0.0450	0.0287	0.0288	0.5502
18-JUL-2023	513456	25.67	25.98	-0.0120	0.0308	0.0307	0.5865
18-JUL-2023	513460	5.90	5.90	0.0000	0.0361	0.0360	0.6878
18-JUL-2023	513472	54.00	52.76	0.0232	0.0367	0.0367	0.7012
18-JUL-2023	513488	33.00	32.02	0.0301	0.0403	0.0403	0.7699
18-JUL-2023	513502	2.54	2.51	0.0119	0.0390	0.0389	0.7432
18-JUL-2023	513507	206.00	206.00	0.0000	0.0337	0.0336	0.6419
18-JUL-2023	513511	127.00	128.00	-0.0078	0.0260	0.0259	0.4948
18-JUL-2023	513513	8.85	8.49	0.0415	0.0439	0.0439	0.8387
18-JUL-2023	513515	1.51	1.47	0.0268	0.0371	0.0370	0.7069
18-JUL-2023	513528	3.04	3.00	0.0132	0.0422	0.0421	0.8043
18-JUL-2023	513532	163.85	158.05	0.0360	0.0334	0.0334	0.6381
18-JUL-2023	513536	13.41	13.34	0.0052	0.0343	0.0343	0.6553
18-JUL-2023	513540	11.75	11.75	0.0000	0.0232	0.0231	0.4413
18-JUL-2023	513548	79.50	78.70	0.0101	0.0276	0.0275	0.5254
18-JUL-2023	513575	20.21	21.27	-0.0511	0.0375	0.0376	0.7183
18-JUL-2023	513642	44.18	45.71	-0.0340	0.0305	0.0305	0.5827
18-JUL-2023	513687	5.17	4.93	0.0475	0.0295	0.0296	0.5655
18-JUL-2023	513693	52.46	55.86	-0.0628	0.0308	0.0311	0.5942
18-JUL-2023	513699	25.62	25.62	0.0000	0.0354	0.0354	0.6763
18-JUL-2023	513709	104.80	105.05	-0.0024	0.0284	0.0284	0.5426
18-JUL-2023	513713	7.03	7.16	-0.0183	0.0356	0.0356	0.6801
18-JUL-2023	513721	11.78	12.40	-0.0513	0.0355	0.0356	0.6801
18-JUL-2023	513723	214.00	217.75	-0.0174	0.0315	0.0314	0.5999
18-JUL-2023	514010	6.00	6.09	-0.0149	0.0408	0.0407	0.7776
18-JUL-2023	514028	27.30	25.76	0.0581	0.0290	0.0292	0.5579
18-JUL-2023	514030	246.85	246.50	0.0014	0.0261	0.0261	0.4986
18-JUL-2023	514087	89.67	90.15	-0.0053	0.0271	0.0270	0.5158
18-JUL-2023	514113	24.38	24.37	0.0004	0.0299	0.0298	0.5693
18-JUL-2023	514140	20.56	21.22	-0.0316	0.0342	0.0341	0.6515
18-JUL-2023	514165	14.15	14.25	-0.0070	0.0326	0.0325	0.6209
18-JUL-2023	514171	32.44	31.60	0.0262	0.0380	0.0380	0.7260
18-JUL-2023	514183	136.55	137.00	-0.0033	0.0258	0.0258	0.4929
18-JUL-2023	514197	34.20	36.00	-0.0513	0.0863	0.0862	1.6468
18-JUL-2023	514215	245.35	248.65	-0.0134	0.0317	0.0316	0.6037
18-JUL-2023	514223	4.63	4.41	0.0487	0.0386	0.0386	0.7375
18-JUL-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	514238	1099.30	1132.75	-0.0300	0.0329	0.0329	0.6286
18-JUL-2023	514240	5.74	5.58	0.0283	0.0381	0.0381	0.7279
18-JUL-2023	514248	42.05	41.75	0.0072	0.0377	0.0376	0.7183
18-JUL-2023	514260	2.49	2.49	0.0000	0.0078	0.0078	0.1490
18-JUL-2023	514264	13.09	13.12	-0.0023	0.0347	0.0347	0.6629
18-JUL-2023	514266	62.60	63.98	-0.0218	0.0295	0.0295	0.5636
18-JUL-2023	514272	47.15	45.25	0.0411	0.0340	0.0340	0.6496
18-JUL-2023	514280	78.97	78.26	0.0090	0.0349	0.0348	0.6649
18-JUL-2023	514302	147.95	149.00	-0.0071	0.0319	0.0318	0.6075
18-JUL-2023	514312	21.70	22.75	-0.0473	0.0314	0.0315	0.6018
18-JUL-2023	514316	138.10	134.45	0.0268	0.0336	0.0336	0.6419
18-JUL-2023	514318	13.01	13.01	0.0000	0.0152	0.0151	0.2885
18-JUL-2023	514322	89.54	89.10	0.0049	0.0375	0.0374	0.7145
18-JUL-2023	514326	11.13	11.00	0.0117	0.0416	0.0415	0.7929
18-JUL-2023	514330	31.39	32.67	-0.0400	0.0439	0.0439	0.8387
18-JUL-2023	514332	9.40	8.98	0.0457	0.0416	0.0416	0.7948
18-JUL-2023	514336	10.69	10.69	0.0000	0.0080	0.0079	0.1509
18-JUL-2023	514358	40.00	40.19	-0.0047	0.0455	0.0454	0.8674
18-JUL-2023	514360	467.10	474.60	-0.0159	0.0418	0.0417	0.7967
18-JUL-2023	514378	31.78	30.69	0.0349	0.0378	0.0378	0.7222
18-JUL-2023	514386	2.95	3.00	-0.0168	0.0336	0.0335	0.6400
18-JUL-2023	514400	14.11	14.50	-0.0273	0.0451	0.0450	0.8597
18-JUL-2023	514402	40.73	40.73	0.0000	0.0195	0.0194	0.3706
18-JUL-2023	514412	24.99	24.99	0.0000	0.0294	0.0293	0.5598
18-JUL-2023	514428	183.90	179.25	0.0256	0.0344	0.0343	0.6553
18-JUL-2023	514442	16.63	17.08	-0.0267	0.0397	0.0396	0.7566
18-JUL-2023	514448	1386.30	1381.05	0.0038	0.0297	0.0296	0.5655
18-JUL-2023	514454	16.72	16.72	0.0000	0.0336	0.0336	0.6419
18-JUL-2023	514470	55.52	55.46	0.0011	0.0327	0.0326	0.6228
18-JUL-2023	515008	54.86	54.75	0.0020	0.0250	0.0249	0.4757
18-JUL-2023	515043	106.05	105.05	0.0095	0.0223	0.0223	0.4260
18-JUL-2023	515059	32.98	31.41	0.0488	0.0387	0.0387	0.7394
18-JUL-2023	515085	3.91	4.00	-0.0228	0.0421	0.0420	0.8024
18-JUL-2023	515127	2.98	2.91	0.0238	0.0402	0.0401	0.7661
18-JUL-2023	515147	77.17	78.01	-0.0108	0.0301	0.0300	0.5731
18-JUL-2023	516003	206.60	205.95	0.0032	0.0346	0.0345	0.6591
18-JUL-2023	516020	3.44	3.62	-0.0510	0.0324	0.0325	0.6209
18-JUL-2023	516062	5.14	5.14	0.0000	0.0364	0.0363	0.6935
18-JUL-2023	516078	24.00	24.27	-0.0112	0.0380	0.0379	0.7241
18-JUL-2023	516096	148.00	146.05	0.0133	0.0341	0.0340	0.6496
18-JUL-2023	516106	7.05	7.23	-0.0252	0.0410	0.0410	0.7833
18-JUL-2023	516108	107.15	106.75	0.0037	0.0246	0.0246	0.4700
18-JUL-2023	516110	6.94	6.93	0.0014	0.0414	0.0413	0.7890
18-JUL-2023	517044	13.49	14.00	-0.0371	0.0321	0.0322	0.6152
18-JUL-2023	517063	44.50	46.14	-0.0362	0.0307	0.0307	0.5865
18-JUL-2023	517077	26.07	26.07	0.0000	0.0202	0.0201	0.3840
18-JUL-2023	517096	62.15	62.49	-0.0055	0.0393	0.0392	0.7489
18-JUL-2023	517119	14.90	14.22	0.0467	0.0326	0.0327	0.6247
18-JUL-2023	517166	55.38	55.28	0.0018	0.0330	0.0329	0.6286
18-JUL-2023	517170	40.38	41.18	-0.0196	0.0371	0.0370	0.7069
18-JUL-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
18-JUL-2023	517201	41.00	41.00	0.0000	0.0347	0.0346	0.6610
18-JUL-2023	517236	172.15	170.60	0.0090	0.0340	0.0339	0.6477
18-JUL-2023	517238	139.00	133.95	0.0370	0.0329	0.0329	0.6286
18-JUL-2023	517246	30.51	31.01	-0.0163	0.0329	0.0329	0.6286
18-JUL-2023	517258	44.00	42.00	0.0465	0.0363	0.0363	0.6935
18-JUL-2023	517264	44.00	45.94	-0.0431	0.0361	0.0361	0.6897
18-JUL-2023	517288	50.80	49.46	0.0267	0.0400	0.0400	0.7642
18-JUL-2023	517356	0.87	0.86	0.0116	0.0299	0.0299	0.5712
18-JUL-2023	517360	20.99	21.14	-0.0071	0.0319	0.0318	0.6075
18-JUL-2023	517370	35.10	36.50	-0.0391	0.0326	0.0327	0.6247
18-JUL-2023	517372	201.40	200.00	0.0070	0.0305	0.0304	0.5808
18-JUL-2023	517397	30.47	30.47	0.0000	0.0411	0.0410	0.7833
18-JUL-2023	517399	6.94	6.61	0.0487	0.0352	0.0352	0.6725
18-JUL-2023	517415	8.56	8.73	-0.0197	0.0363	0.0363	0.6935
18-JUL-2023	517417	295.00	300.05	-0.0170	0.0294	0.0293	0.5598
18-JUL-2023	517423	5.21	5.21	0.0000	0.0041	0.0041	0.0783
18-JUL-2023	517429	50.20	53.98	-0.0726	0.0426	0.0428	0.8177
18-JUL-2023	517431	7.92	8.33	-0.0505	0.1206	0.1203	2.2983
18-JUL-2023	517437	127.15	126.80	0.0028	0.0297	0.0296	0.5655
18-JUL-2023	517449	522.30	540.10	-0.0335	0.0325	0.0325	0.6209
18-JUL-2023	517467	5.62	5.74	-0.0211	0.0329	0.0329	0.6286
18-JUL-2023	517477	219.40	212.45	0.0322	0.0251	0.0251	0.4795
18-JUL-2023	517494	18.91	18.99	-0.0042	0.0343	0.0342	0.6534
18-JUL-2023	517514	69.33	68.99	0.0049	0.0360	0.0359	0.6859
18-JUL-2023	517546	35.20	34.96	0.0068	0.0378	0.0377	0.7203
18-JUL-2023	517548	2.62	2.50	0.0469	0.0384	0.0385	0.7355
18-JUL-2023	517554	47.56	48.62	-0.0220	0.0349	0.0349	0.6668
18-JUL-2023	518011	137.00	138.00	-0.0073	0.0274	0.0274	0.5235
18-JUL-2023	518017	32.81	33.30	-0.0148	0.0301	0.0300	0.5731
18-JUL-2023	518075	191.65	182.55	0.0486	0.0276	0.0277	0.5292
18-JUL-2023	519003	225.35	226.30	-0.0042	0.0278	0.0277	0.5292
18-JUL-2023	519014	7.47	7.47	0.0000	0.0166	0.0166	0.3171
18-JUL-2023	519064	59.49	57.99	0.0255	0.0388	0.0387	0.7394
18-JUL-2023	519097	39.29	39.24	0.0013	0.0329	0.0328	0.6266
18-JUL-2023	519152	3848.95	3975.00	-0.0322	0.0304	0.0304	0.5808
18-JUL-2023	519174	4.90	4.90	0.0000	0.0335	0.0334	0.6381
18-JUL-2023	519191	8.18	8.50	-0.0384	0.0390	0.0390	0.7451
18-JUL-2023	519214	3.78	3.78	0.0000	0.0221	0.0220	0.4203
18-JUL-2023	519216	27.28	27.62	-0.0124	0.0322	0.0322	0.6152
18-JUL-2023	519234	78.08	74.73	0.0439	0.0333	0.0334	0.6381
18-JUL-2023	519238	16.00	16.40	-0.0247	0.0314	0.0314	0.5999
18-JUL-2023	519242	42.50	43.73	-0.0285	0.0381	0.0381	0.7279
18-JUL-2023	519262	23.89	22.85	0.0445	0.0316	0.0316	0.6037
18-JUL-2023	519279	4.90	5.15	-0.0498	0.0300	0.0301	0.5751
18-JUL-2023	519285	5.24	5.26	-0.0038	0.0363	0.0362	0.6916
18-JUL-2023	519287	19.66	19.98	-0.0161	0.0381	0.0380	0.7260
18-JUL-2023	519295	307.95	311.35	-0.0110	0.0257	0.0257	0.4910
18-JUL-2023	519307	1.30	1.31	-0.0077	0.1288	0.1285	2.4550
18-JUL-2023	519331	42.00	40.00	0.0488	0.0412	0.0412	0.7871
18-JUL-2023	519353	7.30	7.30	0.0000	0.0157	0.0157	0.2999
18-JUL-2023	519359	53.50	51.99	0.0286	0.0282	0.0282	0.5388
18-JUL-2023	519367	92.38	87.99	0.0487	0.0343	0.0344	0.6572
18-JUL-2023	519397	57.03	58.08	-0.0182	0.0466	0.0465	0.8884
18-JUL-2023	519413	9.48	9.48	0.0000	0.0128	0.0128	0.2445
18-JUL-2023	519415	40.62	40.62	0.0000	0.0185	0.0185	0.3534
18-JUL-2023	519421	1520.05	1525.00	-0.0033	0.0148	0.0147	0.2808
18-JUL-2023	519439	6.93	6.93	0.0000	0.0077	0.0077	0.1471
18-JUL-2023	519455	56.00	50.95	0.0945	0.0418	0.0423	0.8081
18-JUL-2023	519457	29.13	28.85	0.0097	0.0316	0.0315	0.6018
18-JUL-2023	519471	213.80	205.00	0.0420	0.0334	0.0335	0.6400
18-JUL-2023	519475	85.15	89.45	-0.0493	0.0382	0.0382	0.7298
18-JUL-2023	519477	36.15	35.67	0.0134	0.0309	0.0309	0.5903
18-JUL-2023	519483	41.84	40.43	0.0343	0.0352	0.0352	0.6725
18-JUL-2023	519500	8.37	8.09	0.0340	0.0342	0.0342	0.6534
18-JUL-2023	519506	4.90	4.90	0.0000	0.0199	0.0198	0.3783
18-JUL-2023	519532	12.01	12.11	-0.0083	0.0272	0.0272	0.5197
18-JUL-2023	519566	143.35	148.45	-0.0350	0.0324	0.0324	0.6190
18-JUL-2023	519604	7.55	7.53	0.0027	0.0338	0.0337	0.6438
18-JUL-2023	519606	7.84	7.47	0.0483	0.0293	0.0295	0.5636
18-JUL-2023	519612	32.00	32.00	0.0000	0.0395	0.0394	0.7527
18-JUL-2023	520073	1296.50	1324.50	-0.0214	0.0321	0.0321	0.6133
18-JUL-2023	520075	145.10	145.85	-0.0052	0.0227	0.0227	0.4337
18-JUL-2023	520081	30.15	30.15	0.0000	0.0099	0.0099	0.1891
18-JUL-2023	520121	5.97	5.66	0.0533	0.0440	0.0440	0.8406
18-JUL-2023	520123	84.54	84.50	0.0005	0.0337	0.0336	0.6419
18-JUL-2023	520127	11.36	11.63	-0.0235	0.0374	0.0373	0.7126
18-JUL-2023	520141	8.97	8.99	-0.0022	0.0359	0.0358	0.6840
18-JUL-2023	520155	28.45	29.69	-0.0427	0.0394	0.0394	0.7527
18-JUL-2023	521003	16.28	16.28	0.0000	0.0080	0.0080	0.1528
18-JUL-2023	521005	46.04	46.48	-0.0095	0.0344	0.0343	0.6553
18-JUL-2023	521036	2.70	2.70	0.0000	0.0115	0.0115	0.2197
18-JUL-2023	521048	55.10	55.10	0.0000	0.0334	0.0333	0.6362
18-JUL-2023	521054	31.90	32.90	-0.0309	0.0382	0.0381	0.7279
18-JUL-2023	521062	1.74	1.69	0.0292	0.0388	0.0387	0.7394
18-JUL-2023	521068	45.89	48.30	-0.0512	0.0286	0.0288	0.5502
18-JUL-2023	521080	6.10	6.25	-0.0243	0.0412	0.0411	0.7852
18-JUL-2023	521097	181.30	187.05	-0.0312	0.0238	0.0239	0.4566
18-JUL-2023	521105	96.99	97.14	-0.0015	0.0397	0.0396	0.7566
18-JUL-2023	521113	15.17	15.32	-0.0098	0.0385	0.0384	0.7336
18-JUL-2023	521131	16.75	17.25	-0.0294	0.0389	0.0389	0.7432
18-JUL-2023	521133	5.83	6.13	-0.0502	0.0213	0.0215	0.4108
18-JUL-2023	521137	4.13	4.01	0.0295	0.0299	0.0299	0.5712
18-JUL-2023	521141	19.63	20.02	-0.0197	0.0293	0.0292	0.5579
18-JUL-2023	521151	37.99	37.89	0.0026	0.0412	0.0411	0.7852
18-JUL-2023	521161	32.97	33.71	-0.0222	0.0414	0.0413	0.7890
18-JUL-2023	521178	27.29	26.80	0.0181	0.0414	0.0413	0.7890
18-JUL-2023	521188	11.54	12.14	-0.0507	0.0369	0.0369	0.7050
18-JUL-2023	521206	2.05	2.05	0.0000	0.0384	0.0383	0.7317
18-JUL-2023	521210	18.29	19.25	-0.0512	0.0353	0.0354	0.6763
18-JUL-2023	521216	94.84	93.90	0.0100	0.0339	0.0338	0.6457
18-JUL-2023	521222	25.00	26.25	-0.0488	0.0348	0.0348	0.6649
18-JUL-2023	521226	12.88	12.12	0.0608	0.0354	0.0356	0.6801
18-JUL-2023	521232	34.35	36.15	-0.0511	0.0265	0.0267	0.5101
18-JUL-2023	521234	34.26	36.38	-0.0600	0.0424	0.0425	0.8120
18-JUL-2023	521240	145.00	143.40	0.0111	0.0296	0.0295	0.5636
18-JUL-2023	521242	15.20	15.20	0.0000	0.0319	0.0318	0.6075
18-JUL-2023	522001	29.00	28.47	0.0184	0.0449	0.0448	0.8559
18-JUL-2023	522004	74.87	76.71	-0.0243	0.0345	0.0344	0.6572
18-JUL-2023	522005	184.05	186.20	-0.0116	0.0396	0.0395	0.7546
18-JUL-2023	522017	319.00	321.55	-0.0080	0.0316	0.0315	0.6018
18-JUL-2023	522027	20.78	19.80	0.0483	0.0256	0.0258	0.4929
18-JUL-2023	522036	17.00	16.52	0.0286	0.0221	0.0221	0.4222
18-JUL-2023	522091	149.10	156.40	-0.0478	0.0443	0.0443	0.8464
18-JUL-2023	522101	137.90	141.45	-0.0254	0.0295	0.0295	0.5636
18-JUL-2023	522105	40.83	41.57	-0.0180	0.0317	0.0317	0.6056
18-JUL-2023	522122	1580.00	1580.45	-0.0003	0.0216	0.0216	0.4127
18-JUL-2023	522134	97.48	97.14	0.0035	0.0328	0.0328	0.6266
18-JUL-2023	522152	56.88	56.97	-0.0016	0.0324	0.0323	0.6171
18-JUL-2023	522165	39.51	43.92	-0.1058	0.0355	0.0362	0.6916
18-JUL-2023	522171	2.66	2.66	0.0000	0.0484	0.0483	0.9228
18-JUL-2023	522183	218.15	223.25	-0.0231	0.0278	0.0278	0.5311
18-JUL-2023	522195	427.65	441.40	-0.0316	0.0284	0.0284	0.5426
18-JUL-2023	522207	69.67	69.04	0.0091	0.0346	0.0346	0.6610
18-JUL-2023	522209	3.45	3.47	-0.0058	0.0508	0.0507	0.9686
18-JUL-2023	522229	251.80	261.65	-0.0384	0.0385	0.0385	0.7355
18-JUL-2023	522231	40.85	41.55	-0.0170	0.0325	0.0325	0.6209
18-JUL-2023	522237	17.31	17.33	-0.0012	0.0324	0.0323	0.6171
18-JUL-2023	522245	17.63	18.55	-0.0509	0.0380	0.0381	0.7279
18-JUL-2023	522251	275.40	280.00	-0.0166	0.0442	0.0441	0.8425
18-JUL-2023	522267	34.20	35.00	-0.0231	0.0331	0.0331	0.6324
18-JUL-2023	522273	20.68	19.79	0.0440	0.0394	0.0394	0.7527
18-JUL-2023	522292	43.00	45.23	-0.0506	0.0319	0.0320	0.6114
18-JUL-2023	522294	195.00	194.85	0.0008	0.0338	0.0337	0.6438
18-JUL-2023	522650	625.00	635.40	-0.0165	0.0358	0.0358	0.6840
18-JUL-2023	523007	73.07	73.22	-0.0021	0.0279	0.0279	0.5330
18-JUL-2023	523019	38.99	39.40	-0.0105	0.0275	0.0275	0.5254
18-JUL-2023	523021	26.00	26.76	-0.0288	0.0351	0.0351	0.6706
18-JUL-2023	523023	118.90	116.00	0.0247	0.0285	0.0284	0.5426
18-JUL-2023	523054	761.00	725.00	0.0485	0.0265	0.0266	0.5082
18-JUL-2023	523062	14.51	14.51	0.0000	0.0344	0.0343	0.6553
18-JUL-2023	523100	224.65	225.95	-0.0058	0.0398	0.0397	0.7585
18-JUL-2023	523105	145.00	145.00	0.0000	0.0142	0.0142	0.2713
18-JUL-2023	523113	18.79	18.79	0.0000	0.0243	0.0242	0.4623
18-JUL-2023	523116	696.10	651.45	0.0663	0.0346	0.0348	0.6649
18-JUL-2023	523120	50.00	51.70	-0.0334	0.0403	0.0403	0.7699
18-JUL-2023	523144	37.79	38.65	-0.0225	0.0274	0.0274	0.5235
18-JUL-2023	523151	5.42	5.43	-0.0018	0.0560	0.0559	1.0680
18-JUL-2023	523160	1006.65	1016.25	-0.0095	0.0209	0.0209	0.3993
18-JUL-2023	523186	182.00	180.20	0.0099	0.0244	0.0244	0.4662
18-JUL-2023	523229	136.70	140.10	-0.0246	0.0248	0.0248	0.4738
18-JUL-2023	523232	63.50	62.42	0.0172	0.0280	0.0280	0.5349
18-JUL-2023	523242	3.49	3.33	0.0469	0.0331	0.0332	0.6343
18-JUL-2023	523248	171.40	166.80	0.0272	0.0358	0.0358	0.6840
18-JUL-2023	523277	0.48	0.48	0.0000	0.0374	0.0373	0.7126
18-JUL-2023	523289	39.97	39.36	0.0154	0.0391	0.0391	0.7470
18-JUL-2023	523315	2.04	2.04	0.0000	0.0006	0.0006	0.0115
18-JUL-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	523351	5.70	6.00	-0.0513	0.0198	0.0200	0.3821
18-JUL-2023	523373	18.91	18.06	0.0460	0.0344	0.0345	0.6591
18-JUL-2023	523411	913.50	912.75	0.0008	0.0365	0.0364	0.6954
18-JUL-2023	523425	7.49	7.37	0.0162	0.0322	0.0322	0.6152
18-JUL-2023	523449	56.26	58.00	-0.0305	0.0353	0.0353	0.6744
18-JUL-2023	523465	30.11	30.95	-0.0275	0.0331	0.0330	0.6305
18-JUL-2023	523467	1.52	1.55	-0.0195	0.0363	0.0363	0.6935
18-JUL-2023	523483	130.00	132.20	-0.0168	0.0351	0.0351	0.6706
18-JUL-2023	523489	25.39	25.71	-0.0125	0.0336	0.0335	0.6400
18-JUL-2023	523519	3.91	4.10	-0.0474	0.0469	0.0469	0.8960
18-JUL-2023	523537	51.86	49.69	0.0427	0.0255	0.0256	0.4891
18-JUL-2023	523550	23.81	24.32	-0.0212	0.0281	0.0281	0.5368
18-JUL-2023	523558	14.06	14.05	0.0007	0.0313	0.0313	0.5980
18-JUL-2023	523566	37.50	37.35	0.0040	0.0414	0.0413	0.7890
18-JUL-2023	523586	267.45	267.45	0.0000	0.0267	0.0267	0.5101
18-JUL-2023	523594	22.15	22.49	-0.0152	0.0398	0.0397	0.7585
18-JUL-2023	523606	766.00	780.50	-0.0188	0.0321	0.0320	0.6114
18-JUL-2023	523620	25.70	25.40	0.0117	0.0346	0.0345	0.6591
18-JUL-2023	523638	129.80	129.80	0.0000	0.0323	0.0322	0.6152
18-JUL-2023	523650	33.64	34.13	-0.0145	0.0327	0.0326	0.6228
18-JUL-2023	523652	14.33	14.33	0.0000	0.0354	0.0353	0.6744
18-JUL-2023	523672	88.32	88.23	0.0010	0.0270	0.0269	0.5139
18-JUL-2023	523676	103.65	103.35	0.0029	0.0319	0.0318	0.6075
18-JUL-2023	523696	60.71	60.22	0.0081	0.0251	0.0250	0.4776
18-JUL-2023	523710	386.10	385.85	0.0006	0.0254	0.0253	0.4834
18-JUL-2023	523712	1.80	1.80	0.0000	0.0135	0.0135	0.2579
18-JUL-2023	523732	22.51	23.01	-0.0220	0.0357	0.0356	0.6801
18-JUL-2023	523752	19.62	19.80	-0.0091	0.0347	0.0346	0.6610
18-JUL-2023	523782	15.05	14.60	0.0304	0.0425	0.0424	0.8101
18-JUL-2023	523790	5.34	5.34	0.0000	0.0225	0.0224	0.4280
18-JUL-2023	523826	23.17	23.50	-0.0141	0.0405	0.0404	0.7718
18-JUL-2023	523832	6.61	6.56	0.0076	0.0528	0.0526	1.0049
18-JUL-2023	523840	17.10	16.90	0.0118	0.0360	0.0359	0.6859
18-JUL-2023	523842	7.27	7.25	0.0028	0.0284	0.0283	0.5407
18-JUL-2023	523844	10.30	9.81	0.0487	0.0296	0.0297	0.5674
18-JUL-2023	523850	288.45	290.40	-0.0067	0.0256	0.0256	0.4891
18-JUL-2023	523888	6.28	6.28	0.0000	0.0106	0.0106	0.2025
18-JUL-2023	523896	29.55	29.15	0.0136	0.0356	0.0355	0.6782
18-JUL-2023	524013	9.59	9.51	0.0084	0.0340	0.0340	0.6496
18-JUL-2023	524031	5.71	6.01	-0.0512	0.0339	0.0340	0.6496
18-JUL-2023	524038	4.64	4.88	-0.0504	0.0441	0.0442	0.8444
18-JUL-2023	524080	39.39	39.85	-0.0116	0.0284	0.0283	0.5407
18-JUL-2023	524136	194.95	191.00	0.0205	0.0395	0.0394	0.7527
18-JUL-2023	524156	38.40	37.26	0.0301	0.0349	0.0349	0.6668
18-JUL-2023	524174	6.02	5.98	0.0067	0.0372	0.0371	0.7088
18-JUL-2023	524202	49.60	46.62	0.0620	0.0328	0.0330	0.6305
18-JUL-2023	524204	45.18	43.03	0.0488	0.0283	0.0284	0.5426
18-JUL-2023	524218	82.98	82.42	0.0068	0.0272	0.0272	0.5197
18-JUL-2023	524238	7.53	7.90	-0.0480	0.0282	0.0284	0.5426
18-JUL-2023	524288	115.55	114.70	0.0074	0.0354	0.0353	0.6744
18-JUL-2023	524322	5.40	5.40	0.0000	0.0194	0.0193	0.3687
18-JUL-2023	524336	47.50	47.20	0.0063	0.0320	0.0320	0.6114
18-JUL-2023	524400	77.05	77.20	-0.0019	0.0417	0.0416	0.7948
18-JUL-2023	524408	123.90	129.90	-0.0473	0.0292	0.0293	0.5598
18-JUL-2023	524414	12.85	11.69	0.0946	0.0350	0.0355	0.6782
18-JUL-2023	524440	28.55	29.29	-0.0256	0.0337	0.0337	0.6438
18-JUL-2023	524444	2.08	2.18	-0.0470	0.0362	0.0362	0.6916
18-JUL-2023	524458	35.07	34.95	0.0034	0.0359	0.0358	0.6840
18-JUL-2023	524480	369.00	369.00	0.0000	0.0245	0.0244	0.4662
18-JUL-2023	524488	2.54	2.59	-0.0195	0.0301	0.0300	0.5731
18-JUL-2023	524502	37.24	36.51	0.0198	0.0294	0.0293	0.5598
18-JUL-2023	524506	250.00	247.20	0.0113	0.0303	0.0302	0.5770
18-JUL-2023	524514	21.00	21.00	0.0000	0.0066	0.0065	0.1242
18-JUL-2023	524520	77.62	81.24	-0.0456	0.0235	0.0237	0.4528
18-JUL-2023	524522	40.10	40.10	0.0000	0.0363	0.0362	0.6916
18-JUL-2023	524534	57.20	57.20	0.0000	0.0310	0.0309	0.5903
18-JUL-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	524564	9.99	9.90	0.0090	0.0291	0.0290	0.5540
18-JUL-2023	524576	20.60	20.70	-0.0048	0.0362	0.0361	0.6897
18-JUL-2023	524580	9.96	10.48	-0.0509	0.0325	0.0326	0.6228
18-JUL-2023	524582	78.11	74.56	0.0465	0.0316	0.0317	0.6056
18-JUL-2023	524592	4.85	4.85	0.0000	0.0380	0.0379	0.7241
18-JUL-2023	524594	112.78	98.84	0.1319	0.0278	0.0292	0.5579
18-JUL-2023	524604	9.17	9.17	0.0000	0.0217	0.0217	0.4146
18-JUL-2023	524606	17.00	16.72	0.0166	0.0478	0.0477	0.9113
18-JUL-2023	524614	137.95	136.50	0.0106	0.0357	0.0356	0.6801
18-JUL-2023	524622	1.54	1.54	0.0000	0.0368	0.0367	0.7012
18-JUL-2023	524624	12.80	12.33	0.0374	0.0468	0.0468	0.8941
18-JUL-2023	524628	9.96	9.50	0.0473	0.0375	0.0376	0.7183
18-JUL-2023	524634	397.00	400.00	-0.0075	0.0296	0.0296	0.5655
18-JUL-2023	524636	40.50	41.77	-0.0309	0.0340	0.0340	0.6496
18-JUL-2023	524640	55.36	56.20	-0.0151	0.0343	0.0343	0.6553
18-JUL-2023	524642	1.04	1.00	0.0392	0.0356	0.0356	0.6801
18-JUL-2023	524654	362.60	360.30	0.0064	0.0314	0.0314	0.5999
18-JUL-2023	524661	3.80	3.84	-0.0105	0.0285	0.0284	0.5426
18-JUL-2023	524663	21.87	22.10	-0.0105	0.0329	0.0328	0.6266
18-JUL-2023	524675	10.53	10.26	0.0260	0.0325	0.0325	0.6209
18-JUL-2023	524687	19.67	19.55	0.0061	0.0321	0.0321	0.6133
18-JUL-2023	524703	51.29	53.23	-0.0371	0.0271	0.0272	0.5197
18-JUL-2023	524711	10.12	10.00	0.0119	0.0331	0.0331	0.6324
18-JUL-2023	524717	254.95	255.30	-0.0014	0.0265	0.0264	0.5044
18-JUL-2023	524723	22.00	22.00	0.0000	0.0013	0.0013	0.0248
18-JUL-2023	524727	14.38	14.38	0.0000	0.0349	0.0349	0.6668
18-JUL-2023	524731	769.50	763.05	0.0084	0.0203	0.0202	0.3859
18-JUL-2023	524743	116.25	116.25	0.0000	0.0298	0.0297	0.5674
18-JUL-2023	524748	52.93	58.81	-0.1053	0.0402	0.0408	0.7795
18-JUL-2023	524752	17.21	16.80	0.0241	0.0359	0.0359	0.6859
18-JUL-2023	524768	24.80	24.94	-0.0056	0.0399	0.0398	0.7604
18-JUL-2023	524790	124.10	126.05	-0.0156	0.0280	0.0279	0.5330
18-JUL-2023	524808	33.00	33.15	-0.0045	0.0392	0.0391	0.7470
18-JUL-2023	524818	62.00	60.84	0.0189	0.0287	0.0287	0.5483
18-JUL-2023	524828	195.90	175.95	0.1074	0.0295	0.0304	0.5808
18-JUL-2023	526001	4.50	4.50	0.0000	0.0358	0.0357	0.6820
18-JUL-2023	526043	57.44	57.31	0.0023	0.0342	0.0341	0.6515
18-JUL-2023	526073	1394.10	1412.75	-0.0133	0.0262	0.0262	0.5006
18-JUL-2023	526081	12.18	11.63	0.0462	0.0362	0.0363	0.6935
18-JUL-2023	526095	30.00	30.51	-0.0169	0.0481	0.0480	0.9170
18-JUL-2023	526113	12.13	11.56	0.0481	0.0329	0.0330	0.6305
18-JUL-2023	526115	3.44	3.28	0.0476	0.0313	0.0314	0.5999
18-JUL-2023	526117	408.35	415.00	-0.0162	0.0365	0.0365	0.6973
18-JUL-2023	526133	10.06	9.72	0.0344	0.0434	0.0433	0.8272
18-JUL-2023	526137	76.82	74.95	0.0246	0.0362	0.0362	0.6916
18-JUL-2023	526139	3.90	3.87	0.0077	0.0267	0.0267	0.5101
18-JUL-2023	526143	13.30	13.47	-0.0127	0.0354	0.0353	0.6744
18-JUL-2023	526159	125.60	124.20	0.0112	0.0349	0.0349	0.6668
18-JUL-2023	526161	149.95	144.70	0.0356	0.0398	0.0397	0.7585
18-JUL-2023	526169	250.15	243.85	0.0255	0.0303	0.0303	0.5789
18-JUL-2023	526179	83.34	83.30	0.0005	0.0194	0.0193	0.3687
18-JUL-2023	526187	4.28	4.30	-0.0047	0.0352	0.0351	0.6706
18-JUL-2023	526193	10.08	9.60	0.0488	0.0348	0.0349	0.6668
18-JUL-2023	526211	112.05	110.15	0.0171	0.0283	0.0282	0.5388
18-JUL-2023	526225	11.99	12.58	-0.0480	0.0397	0.0398	0.7604
18-JUL-2023	526231	58.00	59.49	-0.0254	0.0327	0.0327	0.6247
18-JUL-2023	526237	30.61	30.52	0.0029	0.0381	0.0380	0.7260
18-JUL-2023	526241	11.46	11.96	-0.0427	0.0379	0.0379	0.7241
18-JUL-2023	526251	4.12	4.12	0.0000	0.0244	0.0244	0.4662
18-JUL-2023	526269	64.52	65.00	-0.0074	0.0361	0.0361	0.6897
18-JUL-2023	526301	24.23	24.91	-0.0277	0.0338	0.0338	0.6457
18-JUL-2023	526315	67.24	67.62	-0.0056	0.0296	0.0295	0.5636
18-JUL-2023	526335	9.15	9.57	-0.0449	0.0395	0.0396	0.7566
18-JUL-2023	526345	13.91	14.22	-0.0220	0.0309	0.0309	0.5903
18-JUL-2023	526355	103.30	106.05	-0.0263	0.0323	0.0323	0.6171
18-JUL-2023	526365	20.28	20.80	-0.0253	0.0395	0.0394	0.7527
18-JUL-2023	526373	39.52	42.20	-0.0656	0.0321	0.0324	0.6190
18-JUL-2023	526407	43.44	43.75	-0.0071	0.0280	0.0280	0.5349
18-JUL-2023	526409	12.59	12.55	0.0032	0.0383	0.0382	0.7298
18-JUL-2023	526433	539.75	544.75	-0.0092	0.0331	0.0331	0.6324
18-JUL-2023	526435	87.00	87.96	-0.0110	0.0399	0.0398	0.7604
18-JUL-2023	526439	4.70	4.80	-0.0211	0.0204	0.0204	0.3897
18-JUL-2023	526441	1.21	1.16	0.0422	0.0414	0.0414	0.7909
18-JUL-2023	526445	62.10	65.22	-0.0490	0.0314	0.0315	0.6018
18-JUL-2023	526468	19.95	21.00	-0.0513	0.0311	0.0312	0.5961
18-JUL-2023	526471	9.94	10.09	-0.0150	0.0264	0.0263	0.5025
18-JUL-2023	526473	6.36	6.45	-0.0141	0.0336	0.0335	0.6400
18-JUL-2023	526479	68.85	69.00	-0.0022	0.0373	0.0372	0.7107
18-JUL-2023	526481	26.50	27.24	-0.0275	0.0303	0.0303	0.5789
18-JUL-2023	526492	101.75	101.20	0.0054	0.0250	0.0249	0.4757
18-JUL-2023	526500	27.89	29.35	-0.0510	0.0321	0.0322	0.6152
18-JUL-2023	526506	243.00	246.00	-0.0123	0.0376	0.0376	0.7183
18-JUL-2023	526519	137.95	141.85	-0.0279	0.0353	0.0353	0.6744
18-JUL-2023	526525	13.61	13.58	0.0022	0.0361	0.0360	0.6878
18-JUL-2023	526544	9.28	9.17	0.0119	0.0352	0.0351	0.6706
18-JUL-2023	526546	66.92	58.51	0.1343	0.0384	0.0395	0.7546
18-JUL-2023	526554	25.95	25.65	0.0116	0.0217	0.0217	0.4146
18-JUL-2023	526568	24.66	25.91	-0.0494	0.0329	0.0330	0.6305
18-JUL-2023	526574	17.02	17.55	-0.0307	0.0461	0.0460	0.8788
18-JUL-2023	526586	504.40	491.90	0.0251	0.0209	0.0209	0.3993
18-JUL-2023	526588	23.28	22.40	0.0385	0.0384	0.0384	0.7336
18-JUL-2023	526604	15.20	16.00	-0.0513	0.0368	0.0369	0.7050
18-JUL-2023	526614	11.09	11.22	-0.0117	0.0365	0.0364	0.6954
18-JUL-2023	526616	55.75	56.54	-0.0141	0.0313	0.0313	0.5980
18-JUL-2023	526622	0.66	0.66	0.0000	0.0325	0.0324	0.6190
18-JUL-2023	526628	15.21	16.01	-0.0513	0.0211	0.0213	0.4069
18-JUL-2023	526638	67.30	64.10	0.0487	0.0393	0.0394	0.7527
18-JUL-2023	526640	35.45	34.98	0.0133	0.0286	0.0285	0.5445
18-JUL-2023	526654	127.00	127.10	-0.0008	0.0375	0.0374	0.7145
18-JUL-2023	526687	9.65	9.73	-0.0083	0.0356	0.0355	0.6782
18-JUL-2023	526703	135.00	137.00	-0.0147	0.0382	0.0381	0.7279
18-JUL-2023	526705	148.70	152.50	-0.0252	0.0384	0.0384	0.7336
18-JUL-2023	526711	19.00	19.00	0.0000	0.0333	0.0332	0.6343
18-JUL-2023	526717	302.90	288.50	0.0487	0.0340	0.0341	0.6515
18-JUL-2023	526721	136.15	137.00	-0.0062	0.0326	0.0325	0.6209
18-JUL-2023	526723	75.81	77.10	-0.0169	0.0273	0.0272	0.5197
18-JUL-2023	526727	14.59	15.29	-0.0469	0.0381	0.0382	0.7298
18-JUL-2023	526731	167.15	178.85	-0.0677	0.0259	0.0263	0.5025
18-JUL-2023	526739	437.75	440.35	-0.0059	0.0342	0.0342	0.6534
18-JUL-2023	526747	210.00	206.65	0.0161	0.0280	0.0279	0.5330
18-JUL-2023	526751	20.86	20.86	0.0000	0.0321	0.0320	0.6114
18-JUL-2023	526755	5.70	5.82	-0.0208	0.0359	0.0358	0.6840
18-JUL-2023	526761	14.60	14.53	0.0048	0.0379	0.0379	0.7241
18-JUL-2023	526773	7.58	7.41	0.0227	0.0448	0.0447	0.8540
18-JUL-2023	526775	200.15	207.65	-0.0368	0.0360	0.0360	0.6878
18-JUL-2023	526783	1428.45	1399.50	0.0205	0.0341	0.0341	0.6515
18-JUL-2023	526795	3.89	3.89	0.0000	0.0230	0.0229	0.4375
18-JUL-2023	526799	6.60	6.84	-0.0357	0.0286	0.0286	0.5464
18-JUL-2023	526813	10.33	10.17	0.0156	0.0315	0.0314	0.5999
18-JUL-2023	526821	375.95	382.50	-0.0173	0.0286	0.0286	0.5464
18-JUL-2023	526823	5.59	5.70	-0.0195	0.0336	0.0336	0.6419
18-JUL-2023	526839	5.91	5.90	0.0017	0.0360	0.0360	0.6878
18-JUL-2023	526847	32.80	32.30	0.0154	0.0385	0.0384	0.7336
18-JUL-2023	526851	106.35	108.70	-0.0219	0.0364	0.0363	0.6935
18-JUL-2023	526853	57.47	54.74	0.0487	0.0333	0.0334	0.6381
18-JUL-2023	526859	1.69	1.68	0.0059	0.0326	0.0325	0.6209
18-JUL-2023	526861	38.45	37.19	0.0333	0.0362	0.0362	0.6916
18-JUL-2023	526865	3.23	3.40	-0.0513	0.0353	0.0354	0.6763
18-JUL-2023	526869	14.30	13.66	0.0458	0.0249	0.0250	0.4776
18-JUL-2023	526871	16.60	17.00	-0.0238	0.0414	0.0414	0.7909
18-JUL-2023	526873	7.19	6.85	0.0484	0.0379	0.0380	0.7260
18-JUL-2023	526887	1.71	1.71	0.0000	0.0139	0.0139	0.2656
18-JUL-2023	526891	9.48	9.70	-0.0229	0.0521	0.0520	0.9935
18-JUL-2023	526899	23.08	23.03	0.0022	0.0358	0.0357	0.6820
18-JUL-2023	526901	56.49	58.31	-0.0317	0.0342	0.0342	0.6534
18-JUL-2023	526905	2.47	2.60	-0.0513	0.0340	0.0341	0.6515
18-JUL-2023	526931	102.03	101.24	0.0078	0.0342	0.0341	0.6515
18-JUL-2023	526935	23.79	25.00	-0.0496	0.0283	0.0285	0.5445
18-JUL-2023	526945	80.28	85.15	-0.0589	0.0316	0.0318	0.6075
18-JUL-2023	526959	7.17	7.17	0.0000	0.0147	0.0147	0.2808
18-JUL-2023	526961	219.00	221.00	-0.0091	0.0363	0.0362	0.6916
18-JUL-2023	526965	73.79	74.65	-0.0116	0.0304	0.0304	0.5808
18-JUL-2023	526967	11.60	11.25	0.0306	0.0540	0.0539	1.0298
18-JUL-2023	526971	86.00	85.94	0.0007	0.0274	0.0273	0.5216
18-JUL-2023	526977	9.36	9.36	0.0000	0.0042	0.0042	0.0802
18-JUL-2023	526981	262.10	257.15	0.0191	0.0418	0.0417	0.7967
18-JUL-2023	526983	4.84	5.08	-0.0484	0.0201	0.0203	0.3878
18-JUL-2023	530025	17.35	18.25	-0.0506	0.0302	0.0303	0.5789
18-JUL-2023	530027	3.57	3.56	0.0028	0.0470	0.0469	0.8960
18-JUL-2023	530035	21.20	20.40	0.0385	0.0316	0.0316	0.6037
18-JUL-2023	530037	3.83	3.83	0.0000	0.0096	0.0095	0.1815
18-JUL-2023	530043	239.90	226.85	0.0559	0.0275	0.0277	0.5292
18-JUL-2023	530045	16.89	16.63	0.0155	0.0268	0.0267	0.5101
18-JUL-2023	530053	27.05	28.03	-0.0356	0.0354	0.0354	0.6763
18-JUL-2023	530057	14.54	14.19	0.0244	0.0287	0.0287	0.5483
18-JUL-2023	530063	11.16	11.50	-0.0300	0.0425	0.0425	0.8120
18-JUL-2023	530065	9.45	9.85	-0.0415	0.0338	0.0339	0.6477
18-JUL-2023	530077	148.00	150.75	-0.0184	0.0312	0.0311	0.5942
18-JUL-2023	530095	39.80	39.95	-0.0038	0.0422	0.0421	0.8043
18-JUL-2023	530109	1.60	1.59	0.0063	0.0830	0.0828	1.5819
18-JUL-2023	530111	44.49	44.97	-0.0107	0.0351	0.0350	0.6687
18-JUL-2023	530119	49.94	49.40	0.0109	0.0288	0.0287	0.5483
18-JUL-2023	530125	465.10	471.60	-0.0139	0.0339	0.0338	0.6457
18-JUL-2023	530127	13.95	14.66	-0.0496	0.0331	0.0332	0.6343
18-JUL-2023	530129	831.10	820.50	0.0128	0.0315	0.0314	0.5999
18-JUL-2023	530133	58.51	59.25	-0.0126	0.0348	0.0347	0.6629
18-JUL-2023	530145	12.83	13.12	-0.0224	0.0348	0.0347	0.6629
18-JUL-2023	530151	25.99	26.13	-0.0054	0.0315	0.0314	0.5999
18-JUL-2023	530161	9.50	9.50	0.0000	0.0162	0.0162	0.3095
18-JUL-2023	530163	112.45	110.40	0.0184	0.0334	0.0333	0.6362
18-JUL-2023	530167	21.01	21.02	-0.0005	0.0335	0.0335	0.6400
18-JUL-2023	530169	19.63	20.10	-0.0237	0.0294	0.0294	0.5617
18-JUL-2023	530171	21.27	20.64	0.0301	0.0382	0.0382	0.7298
18-JUL-2023	530173	9.50	9.50	0.0000	0.0340	0.0339	0.6477
18-JUL-2023	530175	87.60	83.43	0.0488	0.0404	0.0404	0.7718
18-JUL-2023	530179	3.85	3.85	0.0000	0.0225	0.0224	0.4280
18-JUL-2023	530185	8.22	8.25	-0.0036	0.0334	0.0333	0.6362
18-JUL-2023	530187	3.07	3.23	-0.0508	0.0407	0.0408	0.7795
18-JUL-2023	530197	10.20	10.20	0.0000	0.0349	0.0348	0.6649
18-JUL-2023	530201	8.51	8.58	-0.0082	0.0355	0.0354	0.6763
18-JUL-2023	530207	17.18	16.38	0.0477	0.0316	0.0317	0.6056
18-JUL-2023	530213	31.24	30.80	0.0142	0.0252	0.0252	0.4814
18-JUL-2023	530215	104.20	105.70	-0.0143	0.0247	0.0246	0.4700
18-JUL-2023	530217	11.96	12.20	-0.0199	0.0125	0.0125	0.2388
18-JUL-2023	530231	13.29	13.97	-0.0499	0.0282	0.0283	0.5407
18-JUL-2023	530233	80.99	80.64	0.0043	0.0318	0.0317	0.6056
18-JUL-2023	530235	37.11	38.83	-0.0453	0.0327	0.0328	0.6266
18-JUL-2023	530245	134.00	134.00	0.0000	0.0448	0.0446	0.8521
18-JUL-2023	530249	6.95	6.69	0.0381	0.0491	0.0490	0.9361
18-JUL-2023	530251	0.54	0.56	-0.0364	0.0252	0.0252	0.4814
18-JUL-2023	530253	27.49	26.40	0.0405	0.0310	0.0311	0.5942
18-JUL-2023	530255	6.55	6.49	0.0092	0.0432	0.0431	0.8234
18-JUL-2023	530259	25.07	25.79	-0.0283	0.0366	0.0366	0.6992
18-JUL-2023	530263	0.80	0.84	-0.0488	0.0401	0.0402	0.7680
18-JUL-2023	530265	31.95	30.99	0.0305	0.0347	0.0346	0.6610
18-JUL-2023	530267	13.83	13.83	0.0000	0.0294	0.0293	0.5598
18-JUL-2023	530281	16.90	17.34	-0.0257	0.0367	0.0366	0.6992
18-JUL-2023	530289	16.37	16.53	-0.0097	0.0306	0.0305	0.5827
18-JUL-2023	530291	14.45	14.45	0.0000	0.0353	0.0352	0.6725
18-JUL-2023	530305	65.56	67.09	-0.0231	0.0356	0.0355	0.6782
18-JUL-2023	530309	23.52	23.57	-0.0021	0.0312	0.0311	0.5942
18-JUL-2023	530313	36.10	35.80	0.0083	0.0342	0.0342	0.6534
18-JUL-2023	530315	104.65	102.95	0.0164	0.0245	0.0245	0.4681
18-JUL-2023	530317	93.23	94.13	-0.0096	0.0305	0.0304	0.5808
18-JUL-2023	530331	368.05	365.30	0.0075	0.0334	0.0333	0.6362
18-JUL-2023	530341	115.00	114.90	0.0009	0.0455	0.0454	0.8674
18-JUL-2023	530357	10.25	10.20	0.0049	0.0406	0.0405	0.7738
18-JUL-2023	530361	72.63	71.44	0.0165	0.0265	0.0265	0.5063
18-JUL-2023	530369	23.00	23.50	-0.0215	0.0390	0.0389	0.7432
18-JUL-2023	530401	85.00	89.05	-0.0465	0.0333	0.0334	0.6381
18-JUL-2023	530405	20.18	21.56	-0.0661	0.0343	0.0345	0.6591
18-JUL-2023	530407	6.95	6.39	0.0840	0.0493	0.0496	0.9476
18-JUL-2023	530419	39.98	40.36	-0.0095	0.0368	0.0367	0.7012
18-JUL-2023	530421	9.90	9.90	0.0000	0.0346	0.0345	0.6591
18-JUL-2023	530427	46.28	45.77	0.0111	0.0368	0.0367	0.7012
18-JUL-2023	530429	18.10	17.96	0.0078	0.0432	0.0431	0.8234
18-JUL-2023	530431	120.25	120.50	-0.0021	0.0225	0.0224	0.4280
18-JUL-2023	530433	60.56	62.21	-0.0269	0.0354	0.0354	0.6763
18-JUL-2023	530439	6.13	6.14	-0.0016	0.0590	0.0588	1.1234
18-JUL-2023	530443	5.89	6.01	-0.0202	0.0380	0.0380	0.7260
18-JUL-2023	530445	1.60	1.57	0.0189	0.0364	0.0363	0.6935
18-JUL-2023	530449	51.52	53.79	-0.0431	0.0442	0.0442	0.8444
18-JUL-2023	530459	21.18	20.75	0.0205	0.0351	0.0351	0.6706
18-JUL-2023	530461	17.06	17.22	-0.0093	0.0382	0.0381	0.7279
18-JUL-2023	530469	5.54	5.54	0.0000	0.0310	0.0309	0.5903
18-JUL-2023	530475	730.65	753.75	-0.0311	0.0378	0.0377	0.7203
18-JUL-2023	530477	94.59	89.24	0.0582	0.0341	0.0342	0.6534
18-JUL-2023	530495	18.00	18.70	-0.0382	0.0344	0.0345	0.6591
18-JUL-2023	530499	525.80	515.20	0.0204	0.0246	0.0246	0.4700
18-JUL-2023	530521	221.00	219.00	0.0091	0.0339	0.0338	0.6457
18-JUL-2023	530525	21.43	20.41	0.0488	0.0457	0.0457	0.8731
18-JUL-2023	530533	71.20	71.97	-0.0108	0.0322	0.0322	0.6152
18-JUL-2023	530537	27.54	27.54	0.0000	0.0112	0.0112	0.2140
18-JUL-2023	530545	178.85	176.95	0.0107	0.0340	0.0339	0.6477
18-JUL-2023	530557	0.40	0.41	-0.0247	0.0374	0.0373	0.7126
18-JUL-2023	530565	5.76	5.49	0.0480	0.0493	0.0493	0.9419
18-JUL-2023	530571	4.06	4.27	-0.0504	0.0269	0.0270	0.5158
18-JUL-2023	530577	20.07	20.49	-0.0207	0.0455	0.0454	0.8674
18-JUL-2023	530579	27.19	27.55	-0.0132	0.0367	0.0367	0.7012
18-JUL-2023	530581	4.64	4.46	0.0396	0.0366	0.0366	0.6992
18-JUL-2023	530585	169.65	172.35	-0.0158	0.0264	0.0264	0.5044
18-JUL-2023	530589	150.30	152.25	-0.0129	0.0306	0.0305	0.5827
18-JUL-2023	530595	5.20	5.20	0.0000	0.0489	0.0488	0.9323
18-JUL-2023	530601	7.20	7.20	0.0000	0.0220	0.0220	0.4203
18-JUL-2023	530609	5.43	5.71	-0.0503	0.0335	0.0336	0.6419
18-JUL-2023	530615	106.08	101.03	0.0488	0.0391	0.0392	0.7489
18-JUL-2023	530621	85.27	85.68	-0.0048	0.0343	0.0342	0.6534
18-JUL-2023	530627	110.70	108.80	0.0173	0.0263	0.0262	0.5006
18-JUL-2023	530643	112.25	112.55	-0.0027	0.0291	0.0291	0.5560
18-JUL-2023	530663	1.75	1.75	0.0000	0.0401	0.0400	0.7642
18-JUL-2023	530665	3.80	3.81	-0.0026	0.0223	0.0223	0.4260
18-JUL-2023	530669	15.10	15.80	-0.0453	0.0331	0.0332	0.6343
18-JUL-2023	530675	34.91	34.91	0.0000	0.0351	0.0350	0.6687
18-JUL-2023	530677	83.34	81.41	0.0234	0.0334	0.0333	0.6362
18-JUL-2023	530695	17.35	18.08	-0.0412	0.0451	0.0451	0.8616
18-JUL-2023	530697	37.16	39.49	-0.0608	0.0370	0.0371	0.7088
18-JUL-2023	530705	9.40	9.40	0.0000	0.0164	0.0164	0.3133
18-JUL-2023	530709	19.69	20.60	-0.0452	0.0317	0.0317	0.6056
18-JUL-2023	530711	64.21	65.42	-0.0187	0.0377	0.0376	0.7183
18-JUL-2023	530713	8.13	8.50	-0.0445	0.0361	0.0361	0.6897
18-JUL-2023	530723	140.00	136.50	0.0253	0.0370	0.0370	0.7069
18-JUL-2023	530733	7.64	7.28	0.0483	0.0407	0.0407	0.7776
18-JUL-2023	530735	17.70	17.70	0.0000	0.0399	0.0398	0.7604
18-JUL-2023	530741	290.65	293.10	-0.0084	0.0364	0.0364	0.6954
18-JUL-2023	530747	10.50	10.01	0.0478	0.0367	0.0368	0.7031
18-JUL-2023	530755	11.85	11.29	0.0484	0.0333	0.0333	0.6362
18-JUL-2023	530777	7.43	7.43	0.0000	0.0174	0.0174	0.3324
18-JUL-2023	530787	42.29	40.35	0.0470	0.0248	0.0250	0.4776
18-JUL-2023	530789	129.30	127.00	0.0179	0.0461	0.0460	0.8788
18-JUL-2023	530795	6.30	6.30	0.0000	0.0316	0.0315	0.6018
18-JUL-2023	530797	12.73	12.73	0.0000	0.0268	0.0267	0.5101
18-JUL-2023	530799	10.23	10.23	0.0000	0.0181	0.0181	0.3458
18-JUL-2023	530805	64.00	64.00	0.0000	0.0223	0.0222	0.4241
18-JUL-2023	530809	38.69	38.12	0.0148	0.0377	0.0377	0.7203
18-JUL-2023	530815	84.00	82.63	0.0164	0.0370	0.0369	0.7050
18-JUL-2023	530821	15.04	15.99	-0.0613	0.0422	0.0423	0.8081
18-JUL-2023	530825	23.10	23.27	-0.0073	0.0336	0.0335	0.6400
18-JUL-2023	530829	25.09	25.31	-0.0087	0.0360	0.0359	0.6859
18-JUL-2023	530839	4.15	4.34	-0.0448	0.0397	0.0397	0.7585
18-JUL-2023	530845	900.30	900.50	-0.0002	0.0373	0.0372	0.7107
18-JUL-2023	530853	89.60	86.54	0.0347	0.0405	0.0404	0.7718
18-JUL-2023	530855	8.33	8.33	0.0000	0.0032	0.0031	0.0592
18-JUL-2023	530879	109.16	108.38	0.0072	0.0370	0.0369	0.7050
18-JUL-2023	530881	166.20	165.55	0.0039	0.0314	0.0313	0.5980
18-JUL-2023	530883	6.99	7.07	-0.0114	0.0333	0.0332	0.6343
18-JUL-2023	530897	133.75	140.75	-0.0510	0.0348	0.0349	0.6668
18-JUL-2023	530899	30.40	30.40	0.0000	0.0274	0.0273	0.5216
18-JUL-2023	530907	30.88	30.88	0.0000	0.0205	0.0205	0.3917
18-JUL-2023	530909	72.45	69.72	0.0384	0.0270	0.0271	0.5177
18-JUL-2023	530929	14.47	14.47	0.0000	0.0197	0.0196	0.3745
18-JUL-2023	530931	6.40	6.15	0.0398	0.0365	0.0365	0.6973
18-JUL-2023	530951	106.10	102.22	0.0373	0.0327	0.0327	0.6247
18-JUL-2023	530953	168.80	169.15	-0.0021	0.0338	0.0337	0.6438
18-JUL-2023	530959	22.40	23.89	-0.0644	0.0283	0.0286	0.5464
18-JUL-2023	530973	51.96	52.99	-0.0196	0.0339	0.0338	0.6457
18-JUL-2023	530977	135.45	137.10	-0.0121	0.0345	0.0344	0.6572
18-JUL-2023	530979	26.42	27.13	-0.0265	0.0258	0.0258	0.4929
18-JUL-2023	530991	42.95	41.25	0.0404	0.0421	0.0421	0.8043
18-JUL-2023	530997	50.14	47.87	0.0463	0.0453	0.0453	0.8655
18-JUL-2023	531017	9.95	10.64	-0.0670	0.0381	0.0383	0.7317
18-JUL-2023	531025	1.07	1.10	-0.0277	0.0355	0.0355	0.6782
18-JUL-2023	531035	12.69	12.69	0.0000	0.0097	0.0097	0.1853
18-JUL-2023	531041	343.30	336.80	0.0191	0.0327	0.0327	0.6247
18-JUL-2023	531043	10.51	10.51	0.0000	0.0308	0.0308	0.5884
18-JUL-2023	531049	11.24	11.24	0.0000	0.0340	0.0339	0.6477
18-JUL-2023	531051	9.95	9.95	0.0000	0.0225	0.0224	0.4280
18-JUL-2023	531065	4.24	4.24	0.0000	0.0053	0.0053	0.1013
18-JUL-2023	531067	83.43	78.93	0.0554	0.0329	0.0330	0.6305
18-JUL-2023	531069	775.65	808.65	-0.0417	0.0285	0.0286	0.5464
18-JUL-2023	531080	34.19	34.19	0.0000	0.0497	0.0496	0.9476
18-JUL-2023	531083	5.80	5.80	0.0000	0.0576	0.0575	1.0985
18-JUL-2023	531091	12.46	12.37	0.0072	0.0367	0.0366	0.6992
18-JUL-2023	531099	4.94	4.94	0.0000	0.0237	0.0236	0.4509
18-JUL-2023	531109	51.77	53.60	-0.0347	0.0328	0.0328	0.6266
18-JUL-2023	531111	36.22	34.50	0.0487	0.0345	0.0346	0.6610
18-JUL-2023	531112	186.00	190.40	-0.0234	0.0357	0.0357	0.6820
18-JUL-2023	531119	12.07	12.07	0.0000	0.0284	0.0283	0.5407
18-JUL-2023	531126	3.47	3.65	-0.0506	0.0229	0.0232	0.4432
18-JUL-2023	531129	20.00	19.99	0.0005	0.0309	0.0309	0.5903
18-JUL-2023	531137	0.83	0.82	0.0121	0.0380	0.0379	0.7241
18-JUL-2023	531144	9.30	9.60	-0.0317	0.0277	0.0277	0.5292
18-JUL-2023	531153	12.15	12.00	0.0124	0.0334	0.0333	0.6362
18-JUL-2023	531155	5.76	5.65	0.0193	0.0304	0.0303	0.5789
18-JUL-2023	531156	17.67	17.91	-0.0135	0.0294	0.0294	0.5617
18-JUL-2023	531157	6.40	6.40	0.0000	0.0318	0.0317	0.6056
18-JUL-2023	531158	12.47	12.49	-0.0016	0.0343	0.0342	0.6534
18-JUL-2023	531161	102.34	105.64	-0.0317	0.0313	0.0313	0.5980
18-JUL-2023	531163	36.41	36.34	0.0019	0.0308	0.0307	0.5865
18-JUL-2023	531169	65.50	64.45	0.0162	0.0472	0.0471	0.8998
18-JUL-2023	531173	37.41	37.22	0.0051	0.0325	0.0324	0.6190
18-JUL-2023	531175	1.85	1.83	0.0109	0.0289	0.0288	0.5502
18-JUL-2023	531176	18.80	18.74	0.0032	0.0342	0.0342	0.6534
18-JUL-2023	531178	40.23	39.07	0.0293	0.0366	0.0366	0.6992
18-JUL-2023	531190	8.04	8.04	0.0000	0.0309	0.0308	0.5884
18-JUL-2023	531199	54.38	53.75	0.0117	0.0358	0.0358	0.6840
18-JUL-2023	531201	2060.75	2119.25	-0.0280	0.0388	0.0388	0.7413
18-JUL-2023	531203	38.80	38.80	0.0000	0.0180	0.0180	0.3439
18-JUL-2023	531210	36.15	35.07	0.0303	0.0327	0.0327	0.6247
18-JUL-2023	531212	33.34	33.93	-0.0175	0.0396	0.0395	0.7546
18-JUL-2023	531215	125.90	131.00	-0.0397	0.0418	0.0418	0.7986
18-JUL-2023	531216	4.66	4.45	0.0461	0.0434	0.0435	0.8311
18-JUL-2023	531219	4.70	4.70	0.0000	0.0301	0.0300	0.5731
18-JUL-2023	531221	9.21	9.50	-0.0310	0.0335	0.0335	0.6400
18-JUL-2023	531223	28.96	27.60	0.0481	0.0317	0.0318	0.6075
18-JUL-2023	531225	43.70	45.52	-0.0408	0.0334	0.0334	0.6381
18-JUL-2023	531227	75.95	73.79	0.0289	0.0395	0.0395	0.7546
18-JUL-2023	531228	5.00	4.96	0.0080	0.0157	0.0157	0.2999
18-JUL-2023	531233	14.65	14.75	-0.0068	0.0349	0.0348	0.6649
18-JUL-2023	531234	117.60	118.50	-0.0076	0.0324	0.0323	0.6171
18-JUL-2023	531235	18.05	18.05	0.0000	0.0262	0.0262	0.5006
18-JUL-2023	531240	3.57	3.50	0.0198	0.0350	0.0349	0.6668
18-JUL-2023	531246	15.20	14.49	0.0478	0.0336	0.0337	0.6438
18-JUL-2023	531253	361.00	371.15	-0.0277	0.0359	0.0359	0.6859
18-JUL-2023	531254	73.45	71.45	0.0276	0.0449	0.0449	0.8578
18-JUL-2023	531255	37.32	38.95	-0.0427	0.0447	0.0447	0.8540
18-JUL-2023	531257	22.45	22.40	0.0022	0.0337	0.0336	0.6419
18-JUL-2023	531259	4.20	4.01	0.0463	0.0331	0.0332	0.6343
18-JUL-2023	531260	440.00	458.00	-0.0401	0.0375	0.0375	0.7164
18-JUL-2023	531265	13.64	13.64	0.0000	0.0153	0.0152	0.2904
18-JUL-2023	531268	27.87	29.17	-0.0456	0.0253	0.0254	0.4853
18-JUL-2023	531272	6.77	6.77	0.0000	0.0117	0.0116	0.2216
18-JUL-2023	531273	3.19	3.15	0.0126	0.0417	0.0416	0.7948
18-JUL-2023	531274	8.84	8.42	0.0487	0.0233	0.0235	0.4490
18-JUL-2023	531278	41.06	41.61	-0.0133	0.0321	0.0320	0.6114
18-JUL-2023	531279	34.80	33.15	0.0486	0.0350	0.0350	0.6687
18-JUL-2023	531280	5.75	5.95	-0.0342	0.0368	0.0367	0.7012
18-JUL-2023	531281	18.46	17.89	0.0314	0.0450	0.0449	0.8578
18-JUL-2023	531283	8.06	7.68	0.0483	0.0311	0.0312	0.5961
18-JUL-2023	531287	157.90	165.75	-0.0485	0.0374	0.0375	0.7164
18-JUL-2023	531289	91.00	90.73	0.0030	0.0343	0.0342	0.6534
18-JUL-2023	531297	55.00	54.24	0.0139	0.0396	0.0395	0.7546
18-JUL-2023	531301	29.00	29.01	-0.0003	0.0378	0.0377	0.7203
18-JUL-2023	531304	38.47	36.64	0.0487	0.0331	0.0332	0.6343
18-JUL-2023	531306	840.00	838.25	0.0021	0.0313	0.0312	0.5961
18-JUL-2023	531307	19.01	19.33	-0.0167	0.0344	0.0343	0.6553
18-JUL-2023	531310	147.70	147.65	0.0003	0.0326	0.0325	0.6209
18-JUL-2023	531314	19.00	19.00	0.0000	0.0183	0.0183	0.3496
18-JUL-2023	531319	6.56	6.56	0.0000	0.0282	0.0281	0.5368
18-JUL-2023	531323	12.35	12.35	0.0000	0.0301	0.0300	0.5731
18-JUL-2023	531324	24.61	25.90	-0.0511	0.0241	0.0243	0.4643
18-JUL-2023	531327	3.52	3.69	-0.0472	0.0306	0.0307	0.5865
18-JUL-2023	531328	0.52	0.52	0.0000	0.0332	0.0331	0.6324
18-JUL-2023	531337	2.39	2.40	-0.0042	0.0315	0.0314	0.5999
18-JUL-2023	531338	13.40	13.40	0.0000	0.0347	0.0346	0.6610
18-JUL-2023	531340	31.16	32.80	-0.0513	0.0336	0.0338	0.6457
18-JUL-2023	531341	13.40	13.40	0.0000	0.0355	0.0354	0.6763
18-JUL-2023	531346	33.20	33.05	0.0045	0.0358	0.0357	0.6820
18-JUL-2023	531352	19.99	20.19	-0.0100	0.0331	0.0330	0.6305
18-JUL-2023	531359	137.45	140.05	-0.0187	0.0400	0.0399	0.7623
18-JUL-2023	531360	16.50	17.28	-0.0462	0.0374	0.0374	0.7145
18-JUL-2023	531364	77.00	77.02	-0.0003	0.0384	0.0383	0.7317
18-JUL-2023	531370	32.61	33.89	-0.0385	0.0430	0.0429	0.8196
18-JUL-2023	531380	73.50	73.43	0.0010	0.0361	0.0360	0.6878
18-JUL-2023	531381	57.50	58.20	-0.0121	0.0396	0.0395	0.7546
18-JUL-2023	531387	5.20	5.20	0.0000	0.0141	0.0141	0.2694
18-JUL-2023	531390	35.05	36.37	-0.0370	0.0345	0.0345	0.6591
18-JUL-2023	531395	17.30	17.30	0.0000	0.0272	0.0271	0.5177
18-JUL-2023	531396	3.40	3.50	-0.0290	0.0336	0.0336	0.6419
18-JUL-2023	531397	15.49	16.30	-0.0510	0.0209	0.0212	0.4050
18-JUL-2023	531398	93.50	92.58	0.0099	0.0356	0.0355	0.6782
18-JUL-2023	531399	60.59	57.71	0.0487	0.0337	0.0338	0.6457
18-JUL-2023	531402	15.67	15.67	0.0000	0.0346	0.0346	0.6610
18-JUL-2023	531406	7.80	7.80	0.0000	0.0207	0.0206	0.3936
18-JUL-2023	531409	11.97	11.40	0.0488	0.0314	0.0315	0.6018
18-JUL-2023	531411	1.62	1.62	0.0000	0.0310	0.0309	0.5903
18-JUL-2023	531412	79.34	78.10	0.0158	0.0287	0.0286	0.5464
18-JUL-2023	531413	8.60	8.60	0.0000	0.0316	0.0315	0.6018
18-JUL-2023	531417	2.55	2.47	0.0319	0.0349	0.0349	0.6668
18-JUL-2023	531420	3.62	3.81	-0.0512	0.0170	0.0173	0.3305
18-JUL-2023	531432	5.71	6.01	-0.0512	0.0324	0.0325	0.6209
18-JUL-2023	531433	2.44	2.41	0.0124	0.0361	0.0360	0.6878
18-JUL-2023	531436	2.84	2.84	0.0000	0.0256	0.0256	0.4891
18-JUL-2023	531437	26.70	26.87	-0.0063	0.0331	0.0330	0.6305
18-JUL-2023	531454	20.50	20.62	-0.0058	0.0336	0.0336	0.6419
18-JUL-2023	531456	1.42	1.40	0.0142	0.0370	0.0369	0.7050
18-JUL-2023	531460	4.33	4.53	-0.0452	0.0407	0.0407	0.7776
18-JUL-2023	531465	0.49	0.49	0.0000	0.0131	0.0130	0.2484
18-JUL-2023	531471	7.38	7.03	0.0486	0.0394	0.0395	0.7546
18-JUL-2023	531472	24.80	23.75	0.0433	0.0428	0.0428	0.8177
18-JUL-2023	531489	421.50	416.90	0.0110	0.0332	0.0332	0.6343
18-JUL-2023	531494	7.24	7.62	-0.0512	0.0380	0.0381	0.7279
18-JUL-2023	531499	5.49	5.40	0.0165	0.0416	0.0415	0.7929
18-JUL-2023	531502	4.65	4.56	0.0195	0.0171	0.0171	0.3267
18-JUL-2023	531503	42.00	40.92	0.0261	0.0372	0.0372	0.7107
18-JUL-2023	531506	6.67	6.67	0.0000	0.0156	0.0156	0.2980
18-JUL-2023	531509	14.69	14.00	0.0481	0.0339	0.0340	0.6496
18-JUL-2023	531512	9.80	9.81	-0.0010	0.0338	0.0337	0.6438
18-JUL-2023	531518	0.43	0.43	0.0000	0.1446	0.1443	2.7568
18-JUL-2023	531521	6.01	6.01	0.0000	0.0074	0.0074	0.1414
18-JUL-2023	531525	18.39	17.60	0.0439	0.0446	0.0446	0.8521
18-JUL-2023	531533	56.20	59.15	-0.0512	0.0369	0.0370	0.7069
18-JUL-2023	531539	18.59	18.45	0.0076	0.0435	0.0434	0.8292
18-JUL-2023	531541	2.26	2.28	-0.0088	0.0356	0.0356	0.6801
18-JUL-2023	531552	17.17	17.27	-0.0058	0.0442	0.0441	0.8425
18-JUL-2023	531569	63.33	66.57	-0.0499	0.0388	0.0388	0.7413
18-JUL-2023	531574	3.47	3.65	-0.0506	0.0334	0.0335	0.6400
18-JUL-2023	531578	4.43	4.43	0.0000	0.0379	0.0378	0.7222
18-JUL-2023	531583	28.93	28.93	0.0000	0.0308	0.0307	0.5865
18-JUL-2023	531585	6.00	6.10	-0.0165	0.0312	0.0312	0.5961
18-JUL-2023	531591	9.87	10.00	-0.0131	0.0334	0.0333	0.6362
18-JUL-2023	531592	3.34	3.35	-0.0030	0.0326	0.0326	0.6228
18-JUL-2023	531594	12.25	12.00	0.0206	0.0362	0.0361	0.6897
18-JUL-2023	531608	114.95	115.75	-0.0069	0.0335	0.0335	0.6400
18-JUL-2023	531609	206.95	206.95	0.0000	0.0376	0.0375	0.7164
18-JUL-2023	531613	1.72	1.65	0.0415	0.0342	0.0343	0.6553
18-JUL-2023	531635	40.07	41.50	-0.0351	0.0381	0.0381	0.7279
18-JUL-2023	531637	471.25	487.75	-0.0344	0.0302	0.0302	0.5770
18-JUL-2023	531638	138.25	141.15	-0.0208	0.0313	0.0313	0.5980
18-JUL-2023	531640	12.23	12.23	0.0000	0.0179	0.0179	0.3420
18-JUL-2023	531644	14.20	14.20	0.0000	0.0263	0.0262	0.5006
18-JUL-2023	531651	76.00	76.00	0.0000	0.0283	0.0283	0.5407
18-JUL-2023	531661	10.50	10.50	0.0000	0.0349	0.0348	0.6649
18-JUL-2023	531667	41.68	39.72	0.0482	0.0392	0.0393	0.7508
18-JUL-2023	531668	1.60	1.62	-0.0124	0.0421	0.0420	0.8024
18-JUL-2023	531672	19.11	20.01	-0.0460	0.0324	0.0325	0.6209
18-JUL-2023	531673	13.80	14.30	-0.0356	0.0359	0.0359	0.6859
18-JUL-2023	531676	10.20	10.20	0.0000	0.0272	0.0272	0.5197
18-JUL-2023	531677	37.11	37.11	0.0000	0.0150	0.0149	0.2847
18-JUL-2023	531681	0.69	0.70	-0.0144	0.0307	0.0307	0.5865
18-JUL-2023	531688	67.65	65.40	0.0338	0.0382	0.0382	0.7298
18-JUL-2023	531694	11.47	12.00	-0.0452	0.0428	0.0428	0.8177
18-JUL-2023	531716	1.46	1.44	0.0138	0.0497	0.0495	0.9457
18-JUL-2023	531726	164.95	168.00	-0.0183	0.0317	0.0316	0.6037
18-JUL-2023	531727	55.78	56.36	-0.0103	0.0303	0.0302	0.5770
18-JUL-2023	531735	18.05	18.05	0.0000	0.0133	0.0133	0.2541
18-JUL-2023	531737	0.75	0.74	0.0134	0.0155	0.0155	0.2961
18-JUL-2023	531739	6.63	6.65	-0.0030	0.0258	0.0257	0.4910
18-JUL-2023	531743	23.68	23.68	0.0000	0.0103	0.0103	0.1968
18-JUL-2023	531744	45.98	44.88	0.0242	0.0416	0.0416	0.7948
18-JUL-2023	531752	0.82	0.84	-0.0241	0.0374	0.0374	0.7145
18-JUL-2023	531758	8.61	8.61	0.0000	0.0306	0.0305	0.5827
18-JUL-2023	531762	12.35	13.00	-0.0513	0.0401	0.0402	0.7680
18-JUL-2023	531771	34.65	34.78	-0.0037	0.0187	0.0186	0.3554
18-JUL-2023	531778	22.28	21.70	0.0264	0.0367	0.0367	0.7012
18-JUL-2023	531779	26.60	28.00	-0.0513	0.0283	0.0285	0.5445
18-JUL-2023	531780	24.84	25.52	-0.0270	0.0324	0.0324	0.6190
18-JUL-2023	531784	1.80	1.82	-0.0110	0.0411	0.0410	0.7833
18-JUL-2023	531797	7.17	7.17	0.0000	0.0079	0.0079	0.1509
18-JUL-2023	531802	25.45	25.29	0.0063	0.0433	0.0432	0.8253
18-JUL-2023	531810	102.90	102.80	0.0010	0.0318	0.0317	0.6056
18-JUL-2023	531812	0.61	0.63	-0.0323	0.0337	0.0337	0.6438
18-JUL-2023	531813	70.94	69.00	0.0277	0.0338	0.0338	0.6457
18-JUL-2023	531814	9.59	9.46	0.0136	0.0374	0.0373	0.7126
18-JUL-2023	531819	17.63	17.63	0.0000	0.0123	0.0123	0.2350
18-JUL-2023	531821	84.70	86.88	-0.0254	0.0320	0.0319	0.6094
18-JUL-2023	531822	57.90	56.50	0.0245	0.0448	0.0447	0.8540
18-JUL-2023	531832	6.87	6.87	0.0000	0.0312	0.0311	0.5942
18-JUL-2023	531834	4.35	4.57	-0.0493	0.0388	0.0388	0.7413
18-JUL-2023	531841	17.00	16.24	0.0457	0.0349	0.0349	0.6668
18-JUL-2023	531842	27.69	27.26	0.0157	0.0327	0.0327	0.6247
18-JUL-2023	531846	22.12	22.12	0.0000	0.0328	0.0327	0.6247
18-JUL-2023	531847	707.85	708.00	-0.0002	0.0238	0.0237	0.4528
18-JUL-2023	531859	57.78	56.51	0.0222	0.0386	0.0386	0.7375
18-JUL-2023	531861	33.24	33.85	-0.0182	0.0316	0.0315	0.6018
18-JUL-2023	531862	115.35	113.30	0.0179	0.0238	0.0238	0.4547
18-JUL-2023	531867	6.69	6.65	0.0060	0.0406	0.0405	0.7738
18-JUL-2023	531869	18.74	18.73	0.0005	0.0237	0.0237	0.4528
18-JUL-2023	531870	12.60	12.00	0.0488	0.0373	0.0373	0.7126
18-JUL-2023	531878	8.60	9.25	-0.0729	0.0521	0.0522	0.9973
18-JUL-2023	531881	20.10	20.90	-0.0390	0.0357	0.0357	0.6820
18-JUL-2023	531885	8.13	8.13	0.0000	0.0017	0.0017	0.0325
18-JUL-2023	531887	8.98	8.98	0.0000	0.0095	0.0094	0.1796
18-JUL-2023	531888	128.70	131.30	-0.0200	0.0388	0.0387	0.7394
18-JUL-2023	531893	0.89	0.90	-0.0112	0.0414	0.0414	0.7909
18-JUL-2023	531900	19.86	19.12	0.0380	0.0424	0.0424	0.8101
18-JUL-2023	531902	17.19	18.09	-0.0510	0.0463	0.0463	0.8846
18-JUL-2023	531909	6.63	6.58	0.0076	0.0359	0.0358	0.6840
18-JUL-2023	531911	25.56	25.56	0.0000	0.0292	0.0291	0.5560
18-JUL-2023	531913	6.61	6.34	0.0417	0.0365	0.0365	0.6973
18-JUL-2023	531923	45.91	46.00	-0.0020	0.0371	0.0370	0.7069
18-JUL-2023	531925	1.30	1.25	0.0392	0.0310	0.0311	0.5942
18-JUL-2023	531928	8.08	8.50	-0.0507	0.0150	0.0154	0.2942
18-JUL-2023	531929	6.23	5.99	0.0393	0.0404	0.0404	0.7718
18-JUL-2023	531930	28.07	29.19	-0.0391	0.0373	0.0373	0.7126
18-JUL-2023	531931	121.00	117.85	0.0264	0.0349	0.0349	0.6668
18-JUL-2023	531944	13.35	12.72	0.0483	0.0209	0.0211	0.4031
18-JUL-2023	531946	8.75	8.75	0.0000	0.0115	0.0114	0.2178
18-JUL-2023	531950	2.61	2.66	-0.0190	0.0351	0.0351	0.6706
18-JUL-2023	531952	51.64	51.75	-0.0021	0.0312	0.0311	0.5942
18-JUL-2023	531959	10.50	10.30	0.0192	0.0258	0.0258	0.4929
18-JUL-2023	531960	2.04	1.96	0.0400	0.0240	0.0242	0.4623
18-JUL-2023	531962	31.20	30.31	0.0289	0.0351	0.0351	0.6706
18-JUL-2023	531968	16.25	16.13	0.0074	0.0315	0.0314	0.5999
18-JUL-2023	531977	4.73	4.63	0.0214	0.0329	0.0329	0.6286
18-JUL-2023	531979	36.79	37.18	-0.0105	0.0261	0.0260	0.4967
18-JUL-2023	531980	12.82	12.82	0.0000	0.0223	0.0223	0.4260
18-JUL-2023	531991	0.71	0.70	0.0142	0.0313	0.0312	0.5961
18-JUL-2023	531994	61.25	64.20	-0.0470	0.0274	0.0275	0.5254
18-JUL-2023	531996	6.17	6.16	0.0016	0.0338	0.0338	0.6457
18-JUL-2023	532001	31.18	28.88	0.0766	0.0457	0.0460	0.8788
18-JUL-2023	532005	50.00	48.00	0.0408	0.0420	0.0420	0.8024
18-JUL-2023	532007	11.90	11.90	0.0000	0.0296	0.0296	0.5655
18-JUL-2023	532011	191.00	196.00	-0.0258	0.0290	0.0290	0.5540
18-JUL-2023	532015	3.79	3.75	0.0106	0.0392	0.0391	0.7470
18-JUL-2023	532016	16.51	16.51	0.0000	0.0118	0.0118	0.2254
18-JUL-2023	532022	12.35	12.23	0.0098	0.0354	0.0353	0.6744
18-JUL-2023	532024	7.29	7.29	0.0000	0.0023	0.0023	0.0439
18-JUL-2023	532035	16.99	17.00	-0.0006	0.0354	0.0353	0.6744
18-JUL-2023	532039	55.10	55.88	-0.0141	0.0279	0.0279	0.5330
18-JUL-2023	532041	5.81	6.10	-0.0487	0.0502	0.0501	0.9572
18-JUL-2023	532042	28.35	29.77	-0.0489	0.0358	0.0358	0.6840
18-JUL-2023	532053	57.75	58.01	-0.0045	0.0363	0.0363	0.6935
18-JUL-2023	532056	17.00	16.30	0.0420	0.0335	0.0335	0.6400
18-JUL-2023	532057	97.13	97.74	-0.0063	0.0351	0.0350	0.6687
18-JUL-2023	532067	431.30	420.60	0.0251	0.0274	0.0274	0.5235
18-JUL-2023	532070	116.30	116.00	0.0026	0.0373	0.0372	0.7107
18-JUL-2023	532083	3.13	3.13	0.0000	0.0004	0.0004	0.0076
18-JUL-2023	532090	2.11	2.11	0.0000	0.0312	0.0311	0.5942
18-JUL-2023	532100	6.37	6.50	-0.0202	0.0567	0.0566	1.0813
18-JUL-2023	532102	34.97	34.10	0.0252	0.0362	0.0361	0.6897
18-JUL-2023	532113	4.35	4.15	0.0471	0.0386	0.0386	0.7375
18-JUL-2023	532123	11.41	11.37	0.0035	0.0372	0.0371	0.7088
18-JUL-2023	532124	10.07	10.20	-0.0128	0.0364	0.0363	0.6935
18-JUL-2023	532140	24.03	25.05	-0.0416	0.0454	0.0454	0.8674
18-JUL-2023	532145	11.50	11.50	0.0000	0.0397	0.0396	0.7566
18-JUL-2023	532154	0.49	0.51	-0.0400	0.1420	0.1416	2.7053
18-JUL-2023	532159	17.58	17.49	0.0051	0.0403	0.0402	0.7680
18-JUL-2023	532160	7.15	7.02	0.0183	0.0257	0.0257	0.4910
18-JUL-2023	532164	9.60	9.15	0.0480	0.0378	0.0379	0.7241
18-JUL-2023	532167	24.80	24.80	0.0000	0.0104	0.0104	0.1987
18-JUL-2023	532217	8.82	8.99	-0.0191	0.0435	0.0434	0.8292
18-JUL-2023	532230	80.24	80.00	0.0030	0.0250	0.0249	0.4757
18-JUL-2023	532262	1124.00	1111.00	0.0116	0.0287	0.0286	0.5464
18-JUL-2023	532271	2.69	2.71	-0.0074	0.0435	0.0434	0.8292
18-JUL-2023	532284	30.74	30.02	0.0237	0.0262	0.0262	0.5006
18-JUL-2023	532304	35.06	35.34	-0.0080	0.0334	0.0333	0.6362
18-JUL-2023	532315	7.74	7.76	-0.0026	0.0369	0.0368	0.7031
18-JUL-2023	532320	19.50	18.72	0.0408	0.0456	0.0456	0.8712
18-JUL-2023	532323	49.14	49.04	0.0020	0.0284	0.0283	0.5407
18-JUL-2023	532329	741.25	765.95	-0.0328	0.0402	0.0401	0.7661
18-JUL-2023	532333	38.28	39.61	-0.0342	0.0319	0.0319	0.6094
18-JUL-2023	532334	32.00	32.23	-0.0072	0.0373	0.0372	0.7107
18-JUL-2023	532340	4.13	3.94	0.0471	0.0520	0.0520	0.9935
18-JUL-2023	532344	235.15	199.40	0.1649	0.0369	0.0386	0.7375
18-JUL-2023	532350	1.87	1.81	0.0326	0.0359	0.0359	0.6859
18-JUL-2023	532355	5.95	5.89	0.0101	0.0412	0.0411	0.7852
18-JUL-2023	532359	0.66	0.69	-0.0445	0.0277	0.0278	0.5311
18-JUL-2023	532362	65.04	67.00	-0.0297	0.0337	0.0337	0.6438
18-JUL-2023	532373	22.35	23.52	-0.0510	0.0369	0.0370	0.7069
18-JUL-2023	532379	4.58	4.82	-0.0511	0.0408	0.0408	0.7795
18-JUL-2023	532380	12.72	12.93	-0.0164	0.0345	0.0345	0.6591
18-JUL-2023	532384	175.25	176.15	-0.0051	0.0271	0.0270	0.5158
18-JUL-2023	532397	7.58	7.22	0.0487	0.0330	0.0331	0.6324
18-JUL-2023	532402	3.39	3.27	0.0360	0.0384	0.0384	0.7336
18-JUL-2023	532403	3.17	3.16	0.0032	0.0222	0.0222	0.4241
18-JUL-2023	532404	39.63	39.78	-0.0038	0.0310	0.0309	0.5903
18-JUL-2023	532406	867.10	873.20	-0.0070	0.0333	0.0332	0.6343
18-JUL-2023	532407	98.75	106.44	-0.0750	0.0320	0.0323	0.6171
18-JUL-2023	532410	31.17	31.80	-0.0200	0.0354	0.0354	0.6763
18-JUL-2023	532425	13.86	13.92	-0.0043	0.0408	0.0407	0.7776
18-JUL-2023	532435	81.78	82.74	-0.0117	0.0271	0.0270	0.5158
18-JUL-2023	532444	1.20	1.23	-0.0247	0.0359	0.0359	0.6859
18-JUL-2023	532455	20.16	19.99	0.0085	0.0400	0.0399	0.7623
18-JUL-2023	532459	80.15	81.00	-0.0105	0.0375	0.0374	0.7145
18-JUL-2023	532467	127.50	130.25	-0.0213	0.0336	0.0335	0.6400
18-JUL-2023	532468	12280.70	12300.05	-0.0016	0.0175	0.0175	0.3343
18-JUL-2023	532485	412.10	413.55	-0.0035	0.0109	0.0109	0.2082
18-JUL-2023	532503	731.45	728.95	0.0034	0.0198	0.0197	0.3764
18-JUL-2023	532645	2.00	1.85	0.0780	0.0449	0.0451	0.8616
18-JUL-2023	532656	6.63	6.62	0.0015	0.0301	0.0300	0.5731
18-JUL-2023	532676	8.25	8.16	0.0110	0.0401	0.0401	0.7661
18-JUL-2023	532701	8.21	8.58	-0.0441	0.0363	0.0364	0.6954
18-JUL-2023	532723	21.71	21.53	0.0083	0.0459	0.0458	0.8750
18-JUL-2023	532742	6712.75	6777.95	-0.0097	0.0197	0.0196	0.3745
18-JUL-2023	532744	11.35	11.08	0.0241	0.0356	0.0356	0.6801
18-JUL-2023	532745	27.38	27.39	-0.0004	0.0328	0.0327	0.6247
18-JUL-2023	532766	1.49	1.43	0.0411	0.0361	0.0362	0.6916
18-JUL-2023	532806	30.43	29.81	0.0206	0.0366	0.0366	0.6992
18-JUL-2023	532820	5.91	5.71	0.0344	0.0366	0.0366	0.6992
18-JUL-2023	532855	66.50	61.15	0.0839	0.0413	0.0416	0.7948
18-JUL-2023	532879	120.20	119.80	0.0033	0.0376	0.0375	0.7164
18-JUL-2023	532893	53.94	54.17	-0.0043	0.0237	0.0236	0.4509
18-JUL-2023	532911	6.96	6.94	0.0029	0.0154	0.0154	0.2942
18-JUL-2023	532918	25.08	24.11	0.0394	0.0253	0.0253	0.4834
18-JUL-2023	532933	24.12	24.01	0.0046	0.0308	0.0308	0.5884
18-JUL-2023	532985	70.90	70.41	0.0069	0.0070	0.0070	0.1337
18-JUL-2023	532992	18.00	17.89	0.0061	0.0331	0.0330	0.6305
18-JUL-2023	533014	40.95	39.60	0.0335	0.0327	0.0327	0.6247
18-JUL-2023	533018	2026.35	2133.00	-0.0513	0.3126	0.3118	5.9569
18-JUL-2023	533019	1219.50	1283.65	-0.0513	0.0466	0.0467	0.8922
18-JUL-2023	533056	56.94	59.04	-0.0362	0.0343	0.0343	0.6553
18-JUL-2023	533078	30.74	30.74	0.0000	0.0193	0.0192	0.3668
18-JUL-2023	533095	4833.40	4873.20	-0.0082	0.0211	0.0210	0.4012
18-JUL-2023	533101	185.00	189.10	-0.0219	0.0383	0.0382	0.7298
18-JUL-2023	533108	16.05	15.97	0.0050	0.0338	0.0337	0.6438
18-JUL-2023	533110	14.70	14.70	0.0000	0.0510	0.0509	0.9724
18-JUL-2023	533167	39.83	41.42	-0.0391	0.0316	0.0317	0.6056
18-JUL-2023	533170	137.30	138.75	-0.0105	0.0331	0.0331	0.6324
18-JUL-2023	533202	2.87	2.79	0.0283	0.0387	0.0387	0.7394
18-JUL-2023	533212	88.99	91.17	-0.0242	0.0395	0.0394	0.7527
18-JUL-2023	533268	2.66	2.54	0.0462	0.0328	0.0329	0.6286
18-JUL-2023	533285	54.00	55.30	-0.0238	0.0360	0.0359	0.6859
18-JUL-2023	533289	40.08	38.40	0.0428	0.0331	0.0331	0.6324
18-JUL-2023	533315	20.00	20.19	-0.0095	0.0425	0.0424	0.8101
18-JUL-2023	533407	16.86	16.94	-0.0047	0.0351	0.0350	0.6687
18-JUL-2023	533427	15.73	16.31	-0.0362	0.0409	0.0409	0.7814
18-JUL-2023	533477	515.50	520.30	-0.0093	0.0263	0.0262	0.5006
18-JUL-2023	533602	3.83	3.85	-0.0052	0.0327	0.0326	0.6228
18-JUL-2023	533608	104.90	110.55	-0.0525	0.0333	0.0334	0.6381
18-JUL-2023	533896	17.99	17.15	0.0478	0.0429	0.0430	0.8215
18-JUL-2023	534060	1.60	1.61	-0.0062	0.0372	0.0371	0.7088
18-JUL-2023	534064	25.51	26.12	-0.0236	0.0308	0.0308	0.5884
18-JUL-2023	534422	4.99	4.85	0.0285	0.0363	0.0363	0.6935
18-JUL-2023	534612	33.18	31.60	0.0488	0.0386	0.0386	0.7375
18-JUL-2023	534618	1363.80	1335.00	0.0213	0.0327	0.0326	0.6228
18-JUL-2023	534623	22.91	23.04	-0.0057	0.0319	0.0318	0.6075
18-JUL-2023	534680	225.00	216.50	0.0385	0.0317	0.0317	0.6056
18-JUL-2023	534691	17.17	17.57	-0.0230	0.0345	0.0344	0.6572
18-JUL-2023	534732	22.64	22.29	0.0156	0.0371	0.0370	0.7069
18-JUL-2023	534741	0.82	0.84	-0.0241	0.0323	0.0323	0.6171
18-JUL-2023	534755	0.57	0.55	0.0357	0.0394	0.0394	0.7527
18-JUL-2023	534796	14.75	15.00	-0.0168	0.0332	0.0331	0.6324
18-JUL-2023	535136	374.75	379.95	-0.0138	0.0323	0.0322	0.6152
18-JUL-2023	535204	2.98	2.98	0.0000	0.0428	0.0427	0.8158
18-JUL-2023	535267	7.12	6.92	0.0285	0.0499	0.0498	0.9514
18-JUL-2023	535276	720.49	716.20	0.0060	0.0062	0.0062	0.1185
18-JUL-2023	535431	1.78	1.73	0.0285	0.0365	0.0364	0.6954
18-JUL-2023	535566	158.95	154.50	0.0284	0.0379	0.0378	0.7222
18-JUL-2023	535620	103.95	104.00	-0.0005	0.0351	0.0350	0.6687
18-JUL-2023	535621	68.90	68.90	0.0000	0.0298	0.0297	0.5674
18-JUL-2023	535657	17.97	17.13	0.0479	0.0388	0.0388	0.7413
18-JUL-2023	535667	33.78	32.18	0.0485	0.0349	0.0349	0.6668
18-JUL-2023	535693	40.50	41.30	-0.0196	0.0334	0.0333	0.6362
18-JUL-2023	535730	1.17	1.17	0.0000	0.0576	0.0574	1.0966
18-JUL-2023	536264	394.30	393.70	0.0015	0.0336	0.0335	0.6400
18-JUL-2023	536493	470.10	470.05	0.0001	0.0228	0.0228	0.4356
18-JUL-2023	536565	9.87	9.41	0.0477	0.0302	0.0303	0.5789
18-JUL-2023	536659	14.25	14.24	0.0007	0.0327	0.0327	0.6247
18-JUL-2023	536672	5.99	6.02	-0.0050	0.0323	0.0322	0.6152
18-JUL-2023	536709	14.70	14.60	0.0068	0.0376	0.0376	0.7183
18-JUL-2023	536868	11.42	11.66	-0.0208	0.0313	0.0312	0.5961
18-JUL-2023	536974	19.99	20.35	-0.0178	0.0266	0.0266	0.5082
18-JUL-2023	537069	21.70	21.60	0.0046	0.0380	0.0379	0.7241
18-JUL-2023	537253	55.99	55.93	0.0011	0.0326	0.0325	0.6209
18-JUL-2023	537254	3.49	3.66	-0.0476	0.0341	0.0342	0.6534
18-JUL-2023	537259	440.20	442.50	-0.0052	0.0258	0.0257	0.4910
18-JUL-2023	537392	14.12	14.11	0.0007	0.0373	0.0372	0.7107
18-JUL-2023	537524	0.55	0.56	-0.0180	0.0306	0.0305	0.5827
18-JUL-2023	537536	88.49	89.03	-0.0061	0.0329	0.0328	0.6266
18-JUL-2023	537707	22.25	23.42	-0.0512	0.0337	0.0338	0.6457
18-JUL-2023	537709	5.28	5.20	0.0153	0.0351	0.0350	0.6687
18-JUL-2023	537750	140.85	135.00	0.0424	0.0249	0.0251	0.4795
18-JUL-2023	537766	3.84	3.84	0.0000	0.0339	0.0338	0.6457
18-JUL-2023	537800	3.00	3.08	-0.0263	0.0357	0.0356	0.6801
18-JUL-2023	537839	70.00	70.00	0.0000	0.0354	0.0354	0.6763
18-JUL-2023	537840	22.19	22.18	0.0005	0.0297	0.0297	0.5674
18-JUL-2023	537985	29.97	29.91	0.0020	0.0382	0.0381	0.7279
18-JUL-2023	538081	4.05	3.99	0.0149	0.0319	0.0319	0.6094
18-JUL-2023	538092	74.00	74.00	0.0000	0.0301	0.0300	0.5731
18-JUL-2023	538119	28.00	28.00	0.0000	0.0357	0.0356	0.6801
18-JUL-2023	538180	0.51	0.51	0.0000	0.0296	0.0295	0.5636
18-JUL-2023	538273	39.43	39.43	0.0000	0.0352	0.0351	0.6706
18-JUL-2023	538395	64.20	61.20	0.0479	0.0345	0.0346	0.6610
18-JUL-2023	538401	64.32	64.88	-0.0087	0.0372	0.0371	0.7088
18-JUL-2023	538402	81.70	86.00	-0.0513	0.0406	0.0407	0.7776
18-JUL-2023	538446	157.50	161.50	-0.0251	0.0226	0.0226	0.4318
18-JUL-2023	538451	36.71	36.71	0.0000	0.0298	0.0297	0.5674
18-JUL-2023	538464	2.61	2.64	-0.0114	0.0381	0.0380	0.7260
18-JUL-2023	538465	29.50	28.51	0.0341	0.0194	0.0195	0.3725
18-JUL-2023	538476	25.10	24.67	0.0173	0.0362	0.0362	0.6916
18-JUL-2023	538521	23.65	23.99	-0.0143	0.0196	0.0195	0.3725
18-JUL-2023	538540	0.74	0.72	0.0274	0.0371	0.0371	0.7088
18-JUL-2023	538542	6.10	6.25	-0.0243	0.0473	0.0472	0.9018
18-JUL-2023	538546	88.12	75.18	0.1588	0.0503	0.0515	0.9839
18-JUL-2023	538556	80.60	80.60	0.0000	0.0171	0.0171	0.3267
18-JUL-2023	538563	6.01	6.01	0.0000	0.0005	0.0005	0.0096
18-JUL-2023	538564	237.15	245.05	-0.0328	0.0304	0.0304	0.5808
18-JUL-2023	538565	289.90	291.80	-0.0065	0.0303	0.0302	0.5770
18-JUL-2023	538568	30.42	31.90	-0.0475	0.0353	0.0354	0.6763
18-JUL-2023	538569	2.58	2.55	0.0117	0.0389	0.0388	0.7413
18-JUL-2023	538596	2.42	2.51	-0.0365	0.0416	0.0416	0.7948
18-JUL-2023	538597	11.80	12.00	-0.0168	0.0319	0.0319	0.6094
18-JUL-2023	538607	9.93	10.11	-0.0180	0.0399	0.0399	0.7623
18-JUL-2023	538609	42.88	40.91	0.0470	0.0269	0.0270	0.5158
18-JUL-2023	538610	22.54	23.10	-0.0245	0.0300	0.0300	0.5731
18-JUL-2023	538611	18.40	17.72	0.0377	0.0393	0.0393	0.7508
18-JUL-2023	538634	134.20	139.35	-0.0377	0.0309	0.0310	0.5923
18-JUL-2023	538646	46.00	47.46	-0.0312	0.0388	0.0387	0.7394
18-JUL-2023	538647	11.62	12.06	-0.0372	0.0321	0.0321	0.6133
18-JUL-2023	538652	3.81	3.81	0.0000	0.0022	0.0022	0.0420
18-JUL-2023	538668	147.25	146.95	0.0020	0.0099	0.0099	0.1891
18-JUL-2023	538683	742.24	738.97	0.0044	0.0062	0.0062	0.1185
18-JUL-2023	538706	11.53	11.55	-0.0017	0.0334	0.0333	0.6362
18-JUL-2023	538707	36.05	37.00	-0.0260	0.0386	0.0385	0.7355
18-JUL-2023	538708	8.76	7.93	0.0995	0.0469	0.0473	0.9037
18-JUL-2023	538713	34.77	34.04	0.0212	0.0386	0.0386	0.7375
18-JUL-2023	538714	66.50	70.00	-0.0513	0.0336	0.0338	0.6457
18-JUL-2023	538715	236.10	226.10	0.0433	0.0408	0.0408	0.7795
18-JUL-2023	538732	49.65	49.50	0.0030	0.0359	0.0358	0.6840
18-JUL-2023	538733	4.27	4.24	0.0071	0.0431	0.0430	0.8215
18-JUL-2023	538734	205.20	211.35	-0.0295	0.0373	0.0373	0.7126
18-JUL-2023	538742	14.68	14.68	0.0000	0.0306	0.0305	0.5827
18-JUL-2023	538770	12.74	12.99	-0.0194	0.0412	0.0411	0.7852
18-JUL-2023	538772	63.50	64.04	-0.0085	0.0361	0.0360	0.6878
18-JUL-2023	538777	16.55	16.55	0.0000	0.0014	0.0014	0.0267
18-JUL-2023	538778	16.70	17.12	-0.0248	0.0392	0.0391	0.7470
18-JUL-2023	538787	5.31	5.76	-0.0813	0.0776	0.0777	1.4845
18-JUL-2023	538788	10.49	10.10	0.0379	0.0360	0.0360	0.6878
18-JUL-2023	538795	286.95	294.90	-0.0273	0.0256	0.0256	0.4891
18-JUL-2023	538812	13.55	13.45	0.0074	0.0343	0.0342	0.6534
18-JUL-2023	538817	26.81	27.27	-0.0170	0.0105	0.0105	0.2006
18-JUL-2023	538834	14.80	15.00	-0.0134	0.0392	0.0392	0.7489
18-JUL-2023	538837	58.72	56.56	0.0375	0.0327	0.0328	0.6266
18-JUL-2023	538838	35.97	34.59	0.0391	0.0366	0.0367	0.7012
18-JUL-2023	538857	3.70	3.89	-0.0501	0.0326	0.0327	0.6247
18-JUL-2023	538860	0.95	0.99	-0.0412	0.0354	0.0354	0.6763
18-JUL-2023	538862	10.51	10.51	0.0000	0.0157	0.0157	0.2999
18-JUL-2023	538863	7.77	7.77	0.0000	0.0036	0.0036	0.0688
18-JUL-2023	538868	6.28	6.84	-0.0854	0.0288	0.0294	0.5617
18-JUL-2023	538874	9.63	9.40	0.0242	0.0376	0.0376	0.7183
18-JUL-2023	538875	9.28	8.84	0.0486	0.0360	0.0361	0.6897
18-JUL-2023	538881	11.85	11.90	-0.0042	0.0264	0.0263	0.5025
18-JUL-2023	538882	23.45	23.04	0.0176	0.0388	0.0387	0.7394
18-JUL-2023	538890	94.33	95.42	-0.0115	0.0305	0.0304	0.5808
18-JUL-2023	538891	264.65	263.95	0.0026	0.0195	0.0195	0.3725
18-JUL-2023	538894	20.48	20.48	0.0000	0.0411	0.0410	0.7833
18-JUL-2023	538895	26.50	25.90	0.0229	0.0251	0.0251	0.4795
18-JUL-2023	538896	429.55	435.10	-0.0128	0.0264	0.0264	0.5044
18-JUL-2023	538918	12.58	12.45	0.0104	0.0310	0.0309	0.5903
18-JUL-2023	538922	34.00	34.92	-0.0267	0.0408	0.0407	0.7776
18-JUL-2023	538923	54.76	54.59	0.0031	0.0279	0.0278	0.5311
18-JUL-2023	538926	87.00	90.05	-0.0345	0.0264	0.0264	0.5044
18-JUL-2023	538935	26.75	26.75	0.0000	0.0194	0.0194	0.3706
18-JUL-2023	538942	19.31	19.03	0.0146	0.0336	0.0335	0.6400
18-JUL-2023	538943	72.10	72.14	-0.0006	0.0402	0.0401	0.7661
18-JUL-2023	538964	799.30	795.00	0.0054	0.0387	0.0386	0.7375
18-JUL-2023	538965	26.88	27.71	-0.0304	0.0305	0.0305	0.5827
18-JUL-2023	538970	39.40	39.40	0.0000	0.0279	0.0278	0.5311
18-JUL-2023	538987	658.75	683.10	-0.0363	0.0345	0.0345	0.6591
18-JUL-2023	538992	1080.00	1080.00	0.0000	0.0200	0.0200	0.3821
18-JUL-2023	538993	5.99	5.99	0.0000	0.0148	0.0148	0.2828
18-JUL-2023	539005	16.80	16.80	0.0000	0.0302	0.0302	0.5770
18-JUL-2023	539011	130.20	130.05	0.0012	0.0349	0.0348	0.6649
18-JUL-2023	539012	98.50	96.30	0.0226	0.0333	0.0332	0.6343
18-JUL-2023	539013	95.20	96.70	-0.0156	0.0356	0.0355	0.6782
18-JUL-2023	539016	8.57	8.17	0.0478	0.0231	0.0233	0.4451
18-JUL-2023	539017	62.34	61.49	0.0137	0.0253	0.0253	0.4834
18-JUL-2023	539018	565.90	546.95	0.0341	0.0258	0.0258	0.4929
18-JUL-2023	539031	216.19	215.87	0.0015	0.0098	0.0098	0.1872
18-JUL-2023	539032	6.10	6.12	-0.0033	0.0378	0.0377	0.7203
18-JUL-2023	539040	38.99	40.66	-0.0419	0.1501	0.1498	2.8619
18-JUL-2023	539042	553.70	552.10	0.0029	0.0278	0.0277	0.5292
18-JUL-2023	539090	18.41	18.41	0.0000	0.0122	0.0122	0.2331
18-JUL-2023	539091	37.74	37.74	0.0000	0.0041	0.0040	0.0764
18-JUL-2023	539096	8.69	8.75	-0.0069	0.0488	0.0487	0.9304
18-JUL-2023	539097	13.25	13.36	-0.0083	0.0346	0.0345	0.6591
18-JUL-2023	539110	13.07	13.07	0.0000	0.0172	0.0172	0.3286
18-JUL-2023	539111	17.84	17.05	0.0453	0.0413	0.0413	0.7890
18-JUL-2023	539112	96.30	100.03	-0.0380	0.0375	0.0375	0.7164
18-JUL-2023	539113	1745.80	1774.00	-0.0160	0.0290	0.0290	0.5540
18-JUL-2023	539117	17.49	17.57	-0.0046	0.0445	0.0444	0.8483
18-JUL-2023	539119	22.80	22.80	0.0000	0.0129	0.0129	0.2465
18-JUL-2023	539120	14.73	15.50	-0.0510	0.0235	0.0237	0.4528
18-JUL-2023	539121	54.23	54.11	0.0022	0.0332	0.0331	0.6324
18-JUL-2023	539122	6.70	6.75	-0.0074	0.0363	0.0362	0.6916
18-JUL-2023	539123	3.10	3.00	0.0328	0.0413	0.0412	0.7871
18-JUL-2023	539124	32.70	32.73	-0.0009	0.0284	0.0283	0.5407
18-JUL-2023	539132	36.58	36.10	0.0132	0.0291	0.0290	0.5540
18-JUL-2023	539143	7.50	7.74	-0.0315	0.0368	0.0368	0.7031
18-JUL-2023	539149	3.71	3.88	-0.0448	0.0403	0.0403	0.7699
18-JUL-2023	539151	34.39	33.65	0.0218	0.0368	0.0368	0.7031
18-JUL-2023	539174	12.00	12.00	0.0000	0.0292	0.0291	0.5560
18-JUL-2023	539175	3.33	3.50	-0.0498	0.0172	0.0175	0.3343
18-JUL-2023	539176	115.00	117.75	-0.0236	0.0292	0.0291	0.5560
18-JUL-2023	539177	379.80	396.35	-0.0427	0.0368	0.0368	0.7031
18-JUL-2023	539189	330.00	330.00	0.0000	0.0184	0.0184	0.3515
18-JUL-2023	539195	178.00	178.05	-0.0003	0.0339	0.0338	0.6457
18-JUL-2023	539196	76.69	74.32	0.0314	0.0379	0.0379	0.7241
18-JUL-2023	539198	37.54	35.76	0.0486	0.0226	0.0228	0.4356
18-JUL-2023	539199	637.60	630.25	0.0116	0.0279	0.0278	0.5311
18-JUL-2023	539206	20.70	20.70	0.0000	0.0102	0.0102	0.1949
18-JUL-2023	539216	4.87	4.77	0.0207	0.0291	0.0290	0.5540
18-JUL-2023	539217	1.16	1.12	0.0351	0.0299	0.0299	0.5712
18-JUL-2023	539218	75.00	76.60	-0.0211	0.0337	0.0337	0.6438
18-JUL-2023	539220	74.00	77.74	-0.0493	0.0147	0.0151	0.2885
18-JUL-2023	539224	104.00	99.73	0.0419	0.0341	0.0341	0.6515
18-JUL-2023	539226	103.69	95.51	0.0822	0.0365	0.0369	0.7050
18-JUL-2023	539230	20.00	20.00	0.0000	0.0120	0.0119	0.2273
18-JUL-2023	539253	18.25	18.25	0.0000	0.0035	0.0035	0.0669
18-JUL-2023	539255	244.85	252.20	-0.0296	0.0408	0.0408	0.7795
18-JUL-2023	539267	17.47	16.79	0.0397	0.0397	0.0397	0.7585
18-JUL-2023	539275	227.30	220.80	0.0290	0.0349	0.0349	0.6668
18-JUL-2023	539278	3.18	3.18	0.0000	0.0386	0.0385	0.7355
18-JUL-2023	539288	13.99	13.60	0.0283	0.0338	0.0338	0.6457
18-JUL-2023	539291	8.45	8.89	-0.0508	0.0414	0.0415	0.7929
18-JUL-2023	539300	109.00	110.05	-0.0096	0.0316	0.0315	0.6018
18-JUL-2023	539304	73.15	75.96	-0.0377	0.0386	0.0386	0.7375
18-JUL-2023	539310	94.80	94.43	0.0039	0.0191	0.0190	0.3630
18-JUL-2023	539314	137.10	138.50	-0.0102	0.0336	0.0335	0.6400
18-JUL-2023	539353	390.75	389.40	0.0035	0.0331	0.0331	0.6324
18-JUL-2023	539354	50.01	50.94	-0.0184	0.0319	0.0319	0.6094
18-JUL-2023	539378	21.00	21.00	0.0000	0.0315	0.0314	0.5999
18-JUL-2023	539383	6.70	6.84	-0.0207	0.0366	0.0365	0.6973
18-JUL-2023	539384	18.75	18.75	0.0000	0.0347	0.0346	0.6610
18-JUL-2023	539393	24.55	24.55	0.0000	0.0032	0.0032	0.0611
18-JUL-2023	539398	131.95	125.70	0.0485	0.0361	0.0361	0.6897
18-JUL-2023	539399	162.05	164.90	-0.0174	0.0287	0.0287	0.5483
18-JUL-2023	539402	17.51	17.66	-0.0085	0.0414	0.0413	0.7890
18-JUL-2023	539405	17.90	17.05	0.0487	0.0329	0.0329	0.6286
18-JUL-2023	539406	38.95	38.95	0.0000	0.0373	0.0372	0.7107
18-JUL-2023	539408	2.66	2.54	0.0462	0.0206	0.0208	0.3974
18-JUL-2023	539409	15.00	15.00	0.0000	0.0316	0.0316	0.6037
18-JUL-2023	539410	1.63	1.64	-0.0061	0.0384	0.0383	0.7317
18-JUL-2023	539428	70.65	70.07	0.0082	0.0305	0.0305	0.5827
18-JUL-2023	539434	6.98	6.98	0.0000	0.0043	0.0043	0.0822
18-JUL-2023	539435	10.06	10.06	0.0000	0.0063	0.0063	0.1204
18-JUL-2023	539449	31.25	31.25	0.0000	0.0134	0.0134	0.2560
18-JUL-2023	539468	18.95	18.95	0.0000	0.0017	0.0017	0.0325
18-JUL-2023	539469	238.30	244.95	-0.0275	0.0381	0.0380	0.7260
18-JUL-2023	539470	1.03	1.05	-0.0192	0.0647	0.0646	1.2342
18-JUL-2023	539479	380.00	386.20	-0.0162	0.0342	0.0341	0.6515
18-JUL-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	539492	25.82	26.08	-0.0100	0.0279	0.0278	0.5311
18-JUL-2023	539494	7.61	7.77	-0.0208	0.0799	0.0797	1.5227
18-JUL-2023	539495	43.00	41.45	0.0367	0.0126	0.0128	0.2445
18-JUL-2023	539506	1.54	1.52	0.0131	0.0333	0.0332	0.6343
18-JUL-2023	539515	151.60	152.95	-0.0089	0.0364	0.0363	0.6935
18-JUL-2023	539518	100.45	100.10	0.0035	0.0332	0.0332	0.6343
18-JUL-2023	539519	9.60	9.25	0.0371	0.0336	0.0336	0.6419
18-JUL-2023	539522	80.80	81.93	-0.0139	0.0246	0.0245	0.4681
18-JUL-2023	539527	561.35	593.30	-0.0554	0.0344	0.0345	0.6591
18-JUL-2023	539528	27.00	26.74	0.0097	0.0399	0.0398	0.7604
18-JUL-2023	539533	10.50	10.50	0.0000	0.0008	0.0008	0.0153
18-JUL-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	539544	5.05	5.05	0.0000	0.0343	0.0343	0.6553
18-JUL-2023	539545	20.87	21.95	-0.0505	0.0358	0.0359	0.6859
18-JUL-2023	539546	56.99	55.99	0.0177	0.0317	0.0317	0.6056
18-JUL-2023	539552	32.14	30.61	0.0488	0.0143	0.0146	0.2789
18-JUL-2023	539559	6.59	6.65	-0.0091	0.0397	0.0396	0.7566
18-JUL-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	539561	4050.35	4057.20	-0.0017	0.0348	0.0347	0.6629
18-JUL-2023	539562	30.77	31.64	-0.0279	0.0325	0.0324	0.6190
18-JUL-2023	539574	62.59	65.88	-0.0512	0.0270	0.0272	0.5197
18-JUL-2023	539584	0.91	0.95	-0.0430	0.0325	0.0326	0.6228
18-JUL-2023	539593	4.63	4.41	0.0487	0.0392	0.0392	0.7489
18-JUL-2023	539594	13.45	11.31	0.1733	0.0306	0.0329	0.6286
18-JUL-2023	539596	16.82	16.20	0.0376	0.0279	0.0280	0.5349
18-JUL-2023	539598	142.95	144.60	-0.0115	0.0391	0.0390	0.7451
18-JUL-2023	539599	13.04	13.04	0.0000	0.0187	0.0187	0.3573
18-JUL-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	539607	56.75	58.25	-0.0261	0.0374	0.0374	0.7145
18-JUL-2023	539620	20.10	19.71	0.0196	0.0346	0.0345	0.6591
18-JUL-2023	539621	1.14	1.15	-0.0087	0.0373	0.0372	0.7107
18-JUL-2023	539659	61.90	61.03	0.0142	0.0439	0.0438	0.8368
18-JUL-2023	539661	61.16	61.70	-0.0088	0.0284	0.0283	0.5407
18-JUL-2023	539662	12.83	12.74	0.0070	0.0326	0.0325	0.6209
18-JUL-2023	539673	1.88	1.93	-0.0262	0.1537	0.1533	2.9288
18-JUL-2023	539679	21.74	21.38	0.0167	0.0328	0.0328	0.6266
18-JUL-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	539682	39.48	39.48	0.0000	0.0130	0.0130	0.2484
18-JUL-2023	539686	351.50	368.55	-0.0474	0.0355	0.0355	0.6782
18-JUL-2023	539692	16.95	17.00	-0.0029	0.0412	0.0411	0.7852
18-JUL-2023	539697	9.24	9.18	0.0065	0.0909	0.0907	1.7328
18-JUL-2023	539730	799.00	798.65	0.0004	0.0304	0.0303	0.5789
18-JUL-2023	539761	164.60	173.25	-0.0512	0.0392	0.0393	0.7508
18-JUL-2023	539762	26.15	26.15	0.0000	0.0067	0.0067	0.1280
18-JUL-2023	539767	13.00	12.98	0.0015	0.0344	0.0343	0.6553
18-JUL-2023	539773	2.06	2.07	-0.0048	0.0397	0.0396	0.7566
18-JUL-2023	539798	6.25	6.30	-0.0080	0.0361	0.0360	0.6878
18-JUL-2023	539800	5.28	5.12	0.0308	0.0387	0.0387	0.7394
18-JUL-2023	539814	61.35	59.40	0.0323	0.0359	0.0359	0.6859
18-JUL-2023	539819	4.10	4.10	0.0000	0.0042	0.0041	0.0783
18-JUL-2023	539834	19.84	19.28	0.0286	0.0396	0.0395	0.7546
18-JUL-2023	539835	1.39	1.34	0.0366	0.0593	0.0592	1.1310
18-JUL-2023	539837	1021.80	1035.90	-0.0137	0.0279	0.0278	0.5311
18-JUL-2023	539841	146.40	149.45	-0.0206	0.0343	0.0343	0.6553
18-JUL-2023	539854	254.10	252.45	0.0065	0.0317	0.0316	0.6037
18-JUL-2023	539875	76.16	75.17	0.0131	0.0422	0.0421	0.8043
18-JUL-2023	539884	2.96	3.00	-0.0134	0.0368	0.0367	0.7012
18-JUL-2023	539894	5.44	5.56	-0.0218	0.0487	0.0486	0.9285
18-JUL-2023	539910	2.17	2.22	-0.0228	0.0309	0.0308	0.5884
18-JUL-2023	539911	31.75	33.40	-0.0507	0.4006	0.3996	7.6343
18-JUL-2023	539921	62.17	63.82	-0.0262	0.0357	0.0357	0.6820
18-JUL-2023	539927	129.90	129.90	0.0000	0.0111	0.0111	0.2121
18-JUL-2023	539938	69.23	72.00	-0.0392	0.0359	0.0360	0.6878
18-JUL-2023	539939	84.98	88.16	-0.0367	0.0317	0.0318	0.6075
18-JUL-2023	539946	30.89	29.42	0.0488	0.0339	0.0340	0.6496
18-JUL-2023	539947	32.61	34.24	-0.0488	0.0321	0.0322	0.6152
18-JUL-2023	539956	1983.15	1914.60	0.0352	0.0273	0.0274	0.5235
18-JUL-2023	539963	6.70	6.75	-0.0074	0.0240	0.0240	0.4585
18-JUL-2023	539984	2499.00	2529.95	-0.0123	0.0274	0.0273	0.5216
18-JUL-2023	539986	59.99	61.80	-0.0297	0.0349	0.0349	0.6668
18-JUL-2023	539997	324.65	339.75	-0.0455	0.0324	0.0325	0.6209
18-JUL-2023	540006	4.60	4.69	-0.0194	0.0329	0.0329	0.6286
18-JUL-2023	540023	6.97	6.88	0.0130	0.0347	0.0346	0.6610
18-JUL-2023	540026	4.46	4.62	-0.0352	0.0343	0.0343	0.6553
18-JUL-2023	540027	245.00	245.00	0.0000	0.0286	0.0285	0.5445
18-JUL-2023	540062	67.49	67.49	0.0000	0.0151	0.0151	0.2885
18-JUL-2023	540066	24.55	24.55	0.0000	0.0022	0.0022	0.0420
18-JUL-2023	540078	190.40	190.75	-0.0018	0.0292	0.0291	0.5560
18-JUL-2023	540079	160.55	166.05	-0.0337	0.0091	0.0094	0.1796
18-JUL-2023	540080	98.91	100.45	-0.0154	0.0392	0.0391	0.7470
18-JUL-2023	540097	95.38	93.39	0.0211	0.0351	0.0350	0.6687
18-JUL-2023	540108	2.80	2.99	-0.0657	0.0414	0.0416	0.7948
18-JUL-2023	540134	2.70	2.65	0.0187	0.0477	0.0476	0.9094
18-JUL-2023	540135	0.62	0.59	0.0496	0.0347	0.0348	0.6649
18-JUL-2023	540143	144.00	145.30	-0.0090	0.0281	0.0280	0.5349
18-JUL-2023	540147	33.54	33.97	-0.0127	0.0289	0.0288	0.5502
18-JUL-2023	540154	706.70	706.03	0.0009	0.0152	0.0152	0.2904
18-JUL-2023	540159	3.16	3.02	0.0453	0.0477	0.0477	0.9113
18-JUL-2023	540168	18.96	18.60	0.0192	0.0381	0.0381	0.7279
18-JUL-2023	540174	14.91	14.91	0.0000	0.0322	0.0321	0.6133
18-JUL-2023	540175	10.37	10.55	-0.0172	0.0454	0.0453	0.8655
18-JUL-2023	540181	40.40	40.50	-0.0025	0.0363	0.0362	0.6916
18-JUL-2023	540190	12.75	12.25	0.0400	0.0333	0.0333	0.6362
18-JUL-2023	540192	11.20	11.07	0.0117	0.0291	0.0291	0.5560
18-JUL-2023	540198	44.52	46.58	-0.0452	0.0306	0.0307	0.5865
18-JUL-2023	540199	18.42	18.42	0.0000	0.0068	0.0067	0.1280
18-JUL-2023	540204	51.95	52.69	-0.0141	0.0361	0.0360	0.6878
18-JUL-2023	540205	1958.90	1891.15	0.0352	0.0291	0.0291	0.5560
18-JUL-2023	540243	21.00	21.40	-0.0189	0.0370	0.0369	0.7050
18-JUL-2023	540252	9.01	9.37	-0.0392	0.0858	0.0856	1.6354
18-JUL-2023	540259	3.39	3.39	0.0000	0.0311	0.0310	0.5923
18-JUL-2023	540267	7.41	7.80	-0.0513	0.0382	0.0383	0.7317
18-JUL-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	540310	34.07	32.45	0.0487	0.0313	0.0314	0.5999
18-JUL-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	540359	29.04	29.90	-0.0292	0.0381	0.0381	0.7279
18-JUL-2023	540377	14.52	14.45	0.0048	0.0191	0.0191	0.3649
18-JUL-2023	540386	0.59	0.59	0.0000	0.0427	0.0426	0.8139
18-JUL-2023	540395	307.80	309.10	-0.0042	0.0318	0.0318	0.6075
18-JUL-2023	540401	15.93	16.02	-0.0056	0.0351	0.0350	0.6687
18-JUL-2023	540481	7.55	7.55	0.0000	0.0255	0.0254	0.4853
18-JUL-2023	540492	108.95	108.10	0.0078	0.0283	0.0282	0.5388
18-JUL-2023	540515	3.66	3.66	0.0000	0.0268	0.0267	0.5101
18-JUL-2023	540519	45.14	45.57	-0.0095	0.0341	0.0340	0.6496
18-JUL-2023	540545	11.92	11.96	-0.0034	0.0283	0.0283	0.5407
18-JUL-2023	540570	14.27	14.84	-0.0392	0.0364	0.0364	0.6954
18-JUL-2023	540590	200.60	204.25	-0.0180	0.0315	0.0315	0.6018
18-JUL-2023	540597	6.01	6.01	0.0000	0.0393	0.0392	0.7489
18-JUL-2023	540614	1.20	1.21	-0.0083	0.0383	0.0382	0.7298
18-JUL-2023	540615	0.67	0.66	0.0150	0.0364	0.0363	0.6935
18-JUL-2023	540654	32.66	32.79	-0.0040	0.0361	0.0361	0.6897
18-JUL-2023	540686	124.15	126.20	-0.0164	0.0324	0.0323	0.6171
18-JUL-2023	540693	377.55	397.40	-0.0512	0.0313	0.0315	0.6018
18-JUL-2023	540694	66.57	66.28	0.0044	0.0384	0.0383	0.7317
18-JUL-2023	540696	26.44	26.00	0.0168	0.1260	0.1257	2.4015
18-JUL-2023	540703	6.75	6.98	-0.0335	0.0340	0.0340	0.6496
18-JUL-2023	540717	41.99	41.89	0.0024	0.0321	0.0320	0.6114
18-JUL-2023	540726	65.50	66.01	-0.0078	0.0343	0.0342	0.6534
18-JUL-2023	540727	31.43	31.73	-0.0095	0.0331	0.0330	0.6305
18-JUL-2023	540728	178.10	186.00	-0.0434	0.0356	0.0357	0.6820
18-JUL-2023	540737	389.35	387.50	0.0048	0.0318	0.0317	0.6056
18-JUL-2023	540738	64.89	65.52	-0.0097	0.0288	0.0288	0.5502
18-JUL-2023	540786	6.31	6.34	-0.0047	0.0461	0.0459	0.8769
18-JUL-2023	540788	27.50	28.00	-0.0180	0.0353	0.0352	0.6725
18-JUL-2023	540796	89.50	91.05	-0.0172	0.0293	0.0293	0.5598
18-JUL-2023	540809	23.33	23.84	-0.0216	0.0267	0.0267	0.5101
18-JUL-2023	540821	4.84	4.84	0.0000	0.0364	0.0363	0.6935
18-JUL-2023	540823	16.18	16.72	-0.0328	0.0353	0.0353	0.6744
18-JUL-2023	540829	6.00	6.31	-0.0504	0.0437	0.0437	0.8349
18-JUL-2023	540904	86.00	82.00	0.0476	0.0266	0.0267	0.5101
18-JUL-2023	540914	20.97	20.89	0.0038	0.0333	0.0332	0.6343
18-JUL-2023	540936	11.03	11.12	-0.0081	0.0356	0.0356	0.6801
18-JUL-2023	540954	22.79	22.98	-0.0083	0.0301	0.0300	0.5731
18-JUL-2023	540955	11.30	11.32	-0.0018	0.0380	0.0379	0.7241
18-JUL-2023	540956	14.30	14.58	-0.0194	0.0336	0.0336	0.6419
18-JUL-2023	540980	13072.05	13204.90	-0.0101	0.0230	0.0230	0.4394
18-JUL-2023	541005	74.55	72.96	0.0216	0.0274	0.0274	0.5235
18-JUL-2023	541096	429.85	430.15	-0.0007	0.0244	0.0243	0.4643
18-JUL-2023	541133	45.60	45.60	0.0000	0.0007	0.0007	0.0134
18-JUL-2023	541144	51.00	49.10	0.0380	0.0265	0.0266	0.5082
18-JUL-2023	541167	1725.80	1741.40	-0.0090	0.0243	0.0242	0.4623
18-JUL-2023	541338	42.56	44.00	-0.0333	0.0215	0.0216	0.4127
18-JUL-2023	541347	10.06	9.59	0.0478	0.0378	0.0378	0.7222
18-JUL-2023	541358	39.30	39.30	0.0000	0.0268	0.0267	0.5101
18-JUL-2023	541444	12.49	12.59	-0.0080	0.0350	0.0349	0.6668
18-JUL-2023	541503	58.00	56.10	0.0333	0.0350	0.0350	0.6687
18-JUL-2023	541601	13.52	13.83	-0.0227	0.0353	0.0353	0.6744
18-JUL-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	541634	49.00	46.70	0.0481	0.0392	0.0393	0.7508
18-JUL-2023	541702	22.67	23.59	-0.0398	0.0352	0.0352	0.6725
18-JUL-2023	541741	24.08	24.06	0.0008	0.0370	0.0369	0.7050
18-JUL-2023	541771	2.00	2.00	0.0000	0.0317	0.0316	0.6037
18-JUL-2023	541778	89.06	88.13	0.0105	0.0332	0.0332	0.6343
18-JUL-2023	541865	35.01	35.76	-0.0212	0.0314	0.0313	0.5980
18-JUL-2023	541890	1.38	1.40	-0.0144	0.0494	0.0493	0.9419
18-JUL-2023	541972	570.00	571.50	-0.0026	0.0085	0.0085	0.1624
18-JUL-2023	542012	352.25	350.95	0.0037	0.0190	0.0189	0.3611
18-JUL-2023	542013	131.45	131.70	-0.0019	0.0177	0.0177	0.3382
18-JUL-2023	542019	20.50	20.79	-0.0140	0.0327	0.0326	0.6228
18-JUL-2023	542034	14.21	14.59	-0.0264	0.0318	0.0318	0.6075
18-JUL-2023	542046	34.44	33.94	0.0146	0.0396	0.0395	0.7546
18-JUL-2023	542057	60.37	62.10	-0.0283	0.0322	0.0322	0.6152
18-JUL-2023	542123	144.80	139.80	0.0351	0.0358	0.0358	0.6840
18-JUL-2023	542176	8.38	8.38	0.0000	0.0089	0.0089	0.1700
18-JUL-2023	542206	2.18	2.21	-0.0137	0.0286	0.0286	0.5464
18-JUL-2023	542232	116.70	118.80	-0.0178	0.0280	0.0279	0.5330
18-JUL-2023	542248	26.98	27.20	-0.0081	0.0394	0.0393	0.7508
18-JUL-2023	542332	5.62	5.62	0.0000	0.0223	0.0223	0.4260
18-JUL-2023	542351	749.85	744.70	0.0069	0.0244	0.0243	0.4643
18-JUL-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	542377	5.68	5.68	0.0000	0.0090	0.0089	0.1700
18-JUL-2023	542459	97.98	98.89	-0.0092	0.0340	0.0339	0.6477
18-JUL-2023	542524	31.78	33.07	-0.0398	0.0172	0.0174	0.3324
18-JUL-2023	542543	101.00	101.00	0.0000	0.0111	0.0110	0.2102
18-JUL-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	542579	9.50	9.13	0.0397	0.0298	0.0298	0.5693
18-JUL-2023	542627	11.26	11.49	-0.0202	0.0499	0.0498	0.9514
18-JUL-2023	542666	11.73	11.68	0.0043	0.0430	0.0429	0.8196
18-JUL-2023	542667	7.21	7.41	-0.0274	0.0406	0.0405	0.7738
18-JUL-2023	542669	29.96	29.95	0.0003	0.0322	0.0321	0.6133
18-JUL-2023	542677	10.50	11.01	-0.0474	0.0310	0.0311	0.5942
18-JUL-2023	542679	29.00	27.25	0.0622	0.0463	0.0464	0.8865
18-JUL-2023	542682	41.09	42.94	-0.0440	0.0324	0.0325	0.6209
18-JUL-2023	542694	170.70	168.80	0.0112	0.0594	0.0592	1.1310
18-JUL-2023	542721	38.39	37.45	0.0248	0.0302	0.0302	0.5770
18-JUL-2023	542724	1.50	1.56	-0.0392	0.0392	0.0392	0.7489
18-JUL-2023	542747	55.69	56.03	-0.0061	0.0137	0.0136	0.2598
18-JUL-2023	542753	4.08	4.03	0.0123	0.0393	0.0392	0.7489
18-JUL-2023	542770	47.16	47.76	-0.0126	0.0366	0.0365	0.6973
18-JUL-2023	542774	46.25	47.35	-0.0235	0.0282	0.0282	0.5388
18-JUL-2023	542803	18.20	17.36	0.0473	0.0365	0.0365	0.6973
18-JUL-2023	542862	12.93	13.40	-0.0357	0.0326	0.0327	0.6247
18-JUL-2023	542864	30.06	30.06	0.0000	0.0063	0.0063	0.1204
18-JUL-2023	542865	25.12	24.00	0.0456	0.0640	0.0639	1.2208
18-JUL-2023	542866	50.00	50.99	-0.0196	0.0288	0.0288	0.5502
18-JUL-2023	542906	48.00	48.00	0.0000	0.0177	0.0177	0.3382
18-JUL-2023	542911	320.00	320.00	0.0000	0.0214	0.0213	0.4069
18-JUL-2023	542918	20.62	21.10	-0.0230	0.0461	0.0460	0.8788
18-JUL-2023	542938	46.00	44.00	0.0445	0.0356	0.0357	0.6820
18-JUL-2023	543207	7.90	8.16	-0.0324	0.0364	0.0364	0.6954
18-JUL-2023	543229	289.90	289.90	0.0000	0.0431	0.0430	0.8215
18-JUL-2023	543230	355.70	358.10	-0.0067	0.0409	0.0408	0.7795
18-JUL-2023	543256	26.80	26.80	0.0000	0.0336	0.0335	0.6400
18-JUL-2023	543267	72.23	72.06	0.0024	0.0300	0.0299	0.5712
18-JUL-2023	543284	457.50	449.45	0.0178	0.0494	0.0493	0.9419
18-JUL-2023	543482	533.25	512.20	0.0403	0.0249	0.0250	0.4776
18-JUL-2023	543531	124.05	123.10	0.0077	0.0327	0.0326	0.6228
18-JUL-2023	543547	197.40	198.45	-0.0053	0.0390	0.0389	0.7432
18-JUL-2023	543737	436.30	459.25	-0.0513	0.0293	0.0294	0.5617
18-JUL-2023	543766	34.97	34.88	0.0026	0.0244	0.0243	0.4643
18-JUL-2023	543934	35.23	35.23	0.0000	0.0059	0.0059	0.1127
18-JUL-2023	590082	194.10	192.05	0.0106	0.0399	0.0398	0.7604
18-JUL-2023	590126	5.63	5.78	-0.0263	0.0363	0.0362	0.6916
18-JUL-2023	5PAISA	389.20	392.05	-0.0073	0.0261	0.0261	0.4986
18-JUL-2023	63MOONS	255.05	262.60	-0.0292	0.0344	0.0344	0.6572
18-JUL-2023	750797	2.45	2.72	-0.1045	0.0552	0.0556	1.0622
18-JUL-2023	750799	6.53	6.42	0.0170	0.0000	0.0012	0.0229
18-JUL-2023	890179	1.12	1.08	0.0364	0.0293	0.0294	0.5617
18-JUL-2023	890181	299.85	308.00	-0.0268	0.0376	0.0375	0.7164
18-JUL-2023	A2ZINFRA	6.85	6.85	0.0000	0.0332	0.0331	0.6324
18-JUL-2023	AAATECH	52.75	51.85	0.0172	0.0257	0.0257	0.4910
18-JUL-2023	AAKASH	5.85	5.80	0.0086	0.0276	0.0275	0.5254
18-JUL-2023	AAREYDRUGS	33.40	32.60	0.0242	0.0284	0.0284	0.5426
18-JUL-2023	AARON	229.80	231.25	-0.0063	0.0311	0.0311	0.5942
18-JUL-2023	AARTECH	100.60	105.30	-0.0457	0.0098	0.0103	0.1968
18-JUL-2023	AARTIDRUGS	516.85	505.20	0.0228	0.0232	0.0232	0.4432
18-JUL-2023	AARTIIND	465.00	464.15	0.0018	0.0194	0.0194	0.3706
18-JUL-2023	AARTIPHARM	336.10	328.20	0.0238	0.0196	0.0197	0.3764
18-JUL-2023	AARTISURF	609.50	611.60	-0.0034	0.0275	0.0274	0.5235
18-JUL-2023	AARVEEDEN	24.45	20.30	0.1860	0.0300	0.0327	0.6247
18-JUL-2023	AARVI	131.75	137.70	-0.0442	0.0354	0.0354	0.6763
18-JUL-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	AAVAS	1552.75	1531.05	0.0141	0.0207	0.0207	0.3955
18-JUL-2023	ABAN	39.70	39.85	-0.0038	0.0285	0.0284	0.5426
18-JUL-2023	ABB	4491.40	4418.95	0.0163	0.0187	0.0187	0.3573
18-JUL-2023	ABBOTINDIA	23345.90	23151.95	0.0083	0.0137	0.0137	0.2617
18-JUL-2023	ABCAPITAL	183.10	187.70	-0.0248	0.0215	0.0215	0.4108
18-JUL-2023	ABFRL	211.60	215.35	-0.0176	0.0198	0.0198	0.3783
18-JUL-2023	ABSLAMC	381.40	383.80	-0.0063	0.0139	0.0138	0.2636
18-JUL-2023	ABSLBANETF	45.68	45.71	-0.0007	0.0119	0.0119	0.2273
18-JUL-2023	ABSLLIQUID	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
18-JUL-2023	ABSLNN50ET	45.55	45.75	-0.0044	0.0105	0.0105	0.2006
18-JUL-2023	ACC	1795.10	1811.50	-0.0091	0.0195	0.0195	0.3725
18-JUL-2023	ACCELYA	1372.15	1391.10	-0.0137	0.0265	0.0264	0.5044
18-JUL-2023	ACCURACY	10.35	10.30	0.0048	0.0374	0.0373	0.7126
18-JUL-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	ACE	606.45	619.25	-0.0209	0.0279	0.0279	0.5330
18-JUL-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	ACEINTEG	36.00	36.75	-0.0206	0.0307	0.0306	0.5846
18-JUL-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	ACI	530.75	532.40	-0.0031	0.0150	0.0150	0.2866
18-JUL-2023	ACL	81.30	84.05	-0.0333	0.0199	0.0200	0.3821
18-JUL-2023	ADANIENT	2416.85	2408.55	0.0034	0.0446	0.0445	0.8502
18-JUL-2023	ADANIGREEN	973.75	965.25	0.0088	0.0361	0.0361	0.6897
18-JUL-2023	ADANIPORTS	728.20	731.05	-0.0039	0.0278	0.0277	0.5292
18-JUL-2023	ADANIPOWER	246.55	245.70	0.0035	0.0328	0.0327	0.6247
18-JUL-2023	ADANITRANS	783.00	770.40	0.0162	0.0373	0.0372	0.7107
18-JUL-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	ADFFOODS	1059.80	1097.30	-0.0348	0.0288	0.0289	0.5521
18-JUL-2023	ADL	77.05	79.20	-0.0275	0.0283	0.0283	0.5407
18-JUL-2023	ADORWELD	1222.35	1225.10	-0.0022	0.0263	0.0262	0.5006
18-JUL-2023	ADROITINFO	19.80	19.20	0.0308	0.0394	0.0393	0.7508
18-JUL-2023	ADSL	130.60	128.75	0.0143	0.0330	0.0330	0.6305
18-JUL-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	ADVANIHOTR	91.25	91.85	-0.0066	0.0249	0.0249	0.4757
18-JUL-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	ADVENZYMES	293.55	292.25	0.0044	0.0212	0.0212	0.4050
18-JUL-2023	AEGISCHEM	359.40	355.40	0.0112	0.0284	0.0283	0.5407
18-JUL-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	AETHER	1048.85	1079.65	-0.0289	0.0170	0.0171	0.3267
18-JUL-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	AFFLE	1071.65	1086.55	-0.0138	0.0214	0.0214	0.4088
18-JUL-2023	AGARIND	808.95	759.50	0.0631	0.0295	0.0297	0.5674
18-JUL-2023	AGI	630.90	640.15	-0.0146	0.0345	0.0345	0.6591
18-JUL-2023	AGRITECH	102.25	101.95	0.0029	0.0327	0.0326	0.6228
18-JUL-2023	AGROPHOS	33.35	34.05	-0.0208	0.0380	0.0379	0.7241
18-JUL-2023	AGSTRA	56.35	57.25	-0.0158	0.0222	0.0222	0.4241
18-JUL-2023	AHL	325.60	324.10	0.0046	0.0232	0.0232	0.4432
18-JUL-2023	AHLADA	116.25	118.85	-0.0221	0.0309	0.0309	0.5903
18-JUL-2023	AHLEAST	124.65	125.95	-0.0104	0.0266	0.0265	0.5063
18-JUL-2023	AHLUCONT	690.85	689.10	0.0025	0.0253	0.0252	0.4814
18-JUL-2023	AIAENG	3493.85	3359.25	0.0393	0.0176	0.0178	0.3401
18-JUL-2023	AIRAN	21.80	21.30	0.0232	0.0278	0.0278	0.5311
18-JUL-2023	AIROLAM	87.15	88.10	-0.0108	0.0311	0.0310	0.5923
18-JUL-2023	AJANTPHARM	1417.35	1433.50	-0.0113	0.0159	0.0159	0.3038
18-JUL-2023	AJMERA	365.20	369.40	-0.0114	0.0305	0.0304	0.5808
18-JUL-2023	AJOONI	4.35	4.45	-0.0227	0.0370	0.0370	0.7069
18-JUL-2023	AKASH	27.40	26.95	0.0166	0.0370	0.0369	0.7050
18-JUL-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	AKG	27.85	28.40	-0.0196	0.0329	0.0328	0.6266
18-JUL-2023	AKI	22.10	22.35	-0.0112	0.0191	0.0191	0.3649
18-JUL-2023	AKSHAR	69.95	70.20	-0.0036	0.0285	0.0285	0.5445
18-JUL-2023	AKSHARCHEM	237.20	243.55	-0.0264	0.0281	0.0281	0.5368
18-JUL-2023	AKSHOPTFBR	8.05	8.05	0.0000	0.0282	0.0282	0.5388
18-JUL-2023	AKZOINDIA	2744.20	2764.45	-0.0074	0.0137	0.0137	0.2617
18-JUL-2023	ALANKIT	11.65	11.20	0.0394	0.0329	0.0329	0.6286
18-JUL-2023	ALBERTDAVD	671.00	668.25	0.0041	0.0196	0.0196	0.3745
18-JUL-2023	ALEMBICLTD	76.15	77.50	-0.0176	0.0223	0.0222	0.4241
18-JUL-2023	ALICON	859.95	845.30	0.0172	0.0264	0.0263	0.5025
18-JUL-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	ALKALI	110.15	111.85	-0.0153	0.0377	0.0376	0.7183
18-JUL-2023	ALKEM	3666.60	3628.60	0.0104	0.0127	0.0126	0.2407
18-JUL-2023	ALKYLAMINE	2499.20	2499.10	0.0000	0.0194	0.0194	0.3706
18-JUL-2023	ALLCARGO	304.40	288.10	0.0550	0.0268	0.0270	0.5158
18-JUL-2023	ALLSEC	561.50	551.15	0.0186	0.0244	0.0243	0.4643
18-JUL-2023	ALMONDZ	82.65	77.90	0.0592	0.0284	0.0286	0.5464
18-JUL-2023	ALOKINDS	15.95	16.10	-0.0094	0.0317	0.0317	0.6056
18-JUL-2023	ALPA	70.95	70.65	0.0042	0.0327	0.0326	0.6228
18-JUL-2023	ALPHAGEO	286.00	286.55	-0.0019	0.0275	0.0274	0.5235
18-JUL-2023	ALPSINDUS	1.90	1.85	0.0267	0.0572	0.0571	1.0909
18-JUL-2023	AMARAJABAT	642.80	685.00	-0.0636	0.0172	0.0178	0.3401
18-JUL-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	AMBER	2213.95	2212.50	0.0007	0.0238	0.0237	0.4528
18-JUL-2023	AMBICAAGAR	39.40	40.70	-0.0325	0.0344	0.0344	0.6572
18-JUL-2023	AMBIKCO	1583.10	1603.65	-0.0129	0.0224	0.0223	0.4260
18-JUL-2023	AMBUJACEM	416.20	416.60	-0.0010	0.0259	0.0259	0.4948
18-JUL-2023	AMDIND	65.70	68.05	-0.0351	0.0350	0.0350	0.6687
18-JUL-2023	AMIORG	1158.35	1174.15	-0.0135	0.0224	0.0223	0.4260
18-JUL-2023	AMJLAND	31.00	30.75	0.0081	0.0290	0.0289	0.5521
18-JUL-2023	AMRUTANJAN	687.65	686.30	0.0020	0.0198	0.0197	0.3764
18-JUL-2023	ANANDRATHI	1020.30	1015.40	0.0048	0.0137	0.0137	0.2617
18-JUL-2023	ANANTRAJ	193.05	187.70	0.0281	0.0310	0.0310	0.5923
18-JUL-2023	ANDHRAPAP	418.55	418.40	0.0004	0.0213	0.0212	0.4050
18-JUL-2023	ANDHRSUGAR	107.85	109.40	-0.0143	0.0220	0.0220	0.4203
18-JUL-2023	ANDREWYU	25.15	25.55	-0.0158	0.0251	0.0250	0.4776
18-JUL-2023	ANGELONE	1461.95	1587.80	-0.0826	0.0256	0.0262	0.5006
18-JUL-2023	ANIKINDS	31.30	31.50	-0.0064	0.0339	0.0339	0.6477
18-JUL-2023	ANMOL	52.85	44.05	0.1821	0.0239	0.0271	0.5177
18-JUL-2023	ANSALAPI	8.55	8.70	-0.0174	0.0345	0.0344	0.6572
18-JUL-2023	ANTGRAPHIC	0.65	0.60	0.0800	0.0466	0.0468	0.8941
18-JUL-2023	ANUP	1850.45	1894.90	-0.0237	0.0265	0.0265	0.5063
18-JUL-2023	ANURAS	999.80	1007.70	-0.0079	0.0210	0.0210	0.4012
18-JUL-2023	ANZEN	100.00	100.00	0.0000	0.0018	0.0018	0.0344
18-JUL-2023	APARINDS	3499.15	3499.45	-0.0001	0.0340	0.0339	0.6477
18-JUL-2023	APCL	185.55	184.35	0.0065	0.0255	0.0254	0.4853
18-JUL-2023	APCOTEXIND	550.70	569.80	-0.0341	0.0257	0.0257	0.4910
18-JUL-2023	APEX	215.20	218.70	-0.0161	0.0228	0.0228	0.4356
18-JUL-2023	APLAPOLLO	1346.85	1375.10	-0.0208	0.0230	0.0230	0.4394
18-JUL-2023	APLLTD	659.20	662.10	-0.0044	0.0174	0.0174	0.3324
18-JUL-2023	APOLLO	61.35	58.55	0.0467	0.0330	0.0331	0.6324
18-JUL-2023	APOLLOHOSP	5162.55	5219.30	-0.0109	0.0178	0.0178	0.3401
18-JUL-2023	APOLLOPIPE	750.25	721.30	0.0394	0.0229	0.0230	0.4394
18-JUL-2023	APOLLOTYRE	420.25	415.95	0.0103	0.0196	0.0196	0.3745
18-JUL-2023	APOLSINHOT	1338.85	1342.80	-0.0029	0.0328	0.0327	0.6247
18-JUL-2023	APTECHT	364.85	358.55	0.0174	0.0308	0.0307	0.5865
18-JUL-2023	APTUS	265.80	275.95	-0.0375	0.0249	0.0249	0.4757
18-JUL-2023	ARCHIDPLY	71.70	72.15	-0.0063	0.0360	0.0359	0.6859
18-JUL-2023	ARCHIES	26.00	26.75	-0.0284	0.0330	0.0330	0.6305
18-JUL-2023	ARENTERP	32.35	33.30	-0.0289	0.0423	0.0423	0.8081
18-JUL-2023	ARIES	167.75	171.15	-0.0201	0.0284	0.0284	0.5426
18-JUL-2023	ARIHANTCAP	38.80	39.25	-0.0115	0.0291	0.0290	0.5540
18-JUL-2023	ARIHANTSUP	176.20	183.00	-0.0379	0.0305	0.0305	0.5827
18-JUL-2023	ARMANFIN	2135.95	2203.45	-0.0311	0.0292	0.0292	0.5579
18-JUL-2023	AROGRANITE	42.10	42.70	-0.0142	0.0280	0.0280	0.5349
18-JUL-2023	ARROWGREEN	311.65	314.80	-0.0101	0.0355	0.0354	0.6763
18-JUL-2023	ARSHIYA	4.25	4.10	0.0359	0.0367	0.0367	0.7012
18-JUL-2023	ARSSINFRA	19.40	20.00	-0.0305	0.0291	0.0292	0.5579
18-JUL-2023	ARTEMISMED	121.30	123.30	-0.0164	0.0307	0.0307	0.5865
18-JUL-2023	ARTNIRMAN	55.45	56.60	-0.0205	0.0349	0.0348	0.6649
18-JUL-2023	ARVEE	118.60	116.00	0.0222	0.0370	0.0369	0.7050
18-JUL-2023	ARVIND	139.70	137.90	0.0130	0.0262	0.0262	0.5006
18-JUL-2023	ARVINDFASN	339.55	338.70	0.0025	0.0254	0.0253	0.4834
18-JUL-2023	ARVSMART	342.55	347.70	-0.0149	0.0292	0.0291	0.5560
18-JUL-2023	ASAHIINDIA	527.45	533.25	-0.0109	0.0244	0.0243	0.4643
18-JUL-2023	ASAHISONG	236.25	232.00	0.0182	0.0267	0.0266	0.5082
18-JUL-2023	ASAL	397.95	401.10	-0.0079	0.0342	0.0341	0.6515
18-JUL-2023	ASALCBR	452.50	454.30	-0.0040	0.0205	0.0204	0.3897
18-JUL-2023	ASHAPURMIN	134.10	131.95	0.0162	0.0341	0.0341	0.6515
18-JUL-2023	ASHIANA	203.70	202.10	0.0079	0.0245	0.0245	0.4681
18-JUL-2023	ASHIMASYN	13.85	13.90	-0.0036	0.0280	0.0280	0.5349
18-JUL-2023	ASHOKA	90.70	93.75	-0.0331	0.0233	0.0233	0.4451
18-JUL-2023	ASHOKAMET	24.50	24.80	-0.0122	0.0182	0.0182	0.3477
18-JUL-2023	ASHOKLEY	173.45	172.40	0.0061	0.0189	0.0189	0.3611
18-JUL-2023	ASIANHOTNR	155.00	156.05	-0.0068	0.0315	0.0314	0.5999
18-JUL-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	ASIANPAINT	3513.40	3460.40	0.0152	0.0138	0.0138	0.2636
18-JUL-2023	ASIANTILES	47.60	47.45	0.0032	0.0282	0.0282	0.5388
18-JUL-2023	ASPINWALL	233.05	233.20	-0.0006	0.0339	0.0338	0.6457
18-JUL-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	ASTEC	1315.50	1313.95	0.0012	0.0265	0.0265	0.5063
18-JUL-2023	ASTERDM	311.85	311.10	0.0024	0.0248	0.0247	0.4719
18-JUL-2023	ASTRAL	1840.05	1835.95	0.0022	0.0199	0.0198	0.3783
18-JUL-2023	ASTRAMICRO	365.15	361.90	0.0089	0.0269	0.0268	0.5120
18-JUL-2023	ASTRAZEN	3776.90	3798.75	-0.0058	0.0167	0.0167	0.3191
18-JUL-2023	ASTRON	25.55	25.80	-0.0097	0.0282	0.0282	0.5388
18-JUL-2023	ATALREAL	127.10	125.90	0.0095	0.0059	0.0059	0.1127
18-JUL-2023	ATAM	215.55	216.25	-0.0032	0.0138	0.0138	0.2636
18-JUL-2023	ATFL	837.25	828.85	0.0101	0.0185	0.0184	0.3515
18-JUL-2023	ATGL	645.75	647.00	-0.0019	0.0380	0.0379	0.7241
18-JUL-2023	ATLANTA	15.85	15.00	0.0551	0.0362	0.0363	0.6935
18-JUL-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	ATUL	6609.25	6601.85	0.0011	0.0155	0.0155	0.2961
18-JUL-2023	ATULAUTO	384.25	368.75	0.0412	0.0309	0.0310	0.5923
18-JUL-2023	AUBANK	769.90	767.45	0.0032	0.0222	0.0221	0.4222
18-JUL-2023	AURIONPRO	986.15	970.30	0.0162	0.0350	0.0350	0.6687
18-JUL-2023	AUROPHARMA	753.10	736.85	0.0218	0.0203	0.0203	0.3878
18-JUL-2023	AURUM	131.40	130.90	0.0038	0.0258	0.0257	0.4910
18-JUL-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	AUSOMENT	60.05	60.05	0.0000	0.0277	0.0276	0.5273
18-JUL-2023	AUTOAXLES	2197.95	2196.45	0.0007	0.0243	0.0243	0.4643
18-JUL-2023	AUTOBEES	157.42	157.45	-0.0002	0.0093	0.0093	0.1777
18-JUL-2023	AUTOIND	71.35	72.50	-0.0160	0.0314	0.0313	0.5980
18-JUL-2023	AVADHSUGAR	548.75	559.35	-0.0191	0.0278	0.0277	0.5292
18-JUL-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	AVALON	649.55	658.35	-0.0135	0.0157	0.0156	0.2980
18-JUL-2023	AVANTIFEED	402.60	407.95	-0.0132	0.0180	0.0180	0.3439
18-JUL-2023	AVG	261.15	266.75	-0.0212	0.0141	0.0141	0.2694
18-JUL-2023	AVONMORE	78.15	77.70	0.0058	0.0161	0.0161	0.3076
18-JUL-2023	AVROIND	115.60	116.40	-0.0069	0.0281	0.0280	0.5349
18-JUL-2023	AVTNPL	85.65	86.15	-0.0058	0.0247	0.0246	0.4700
18-JUL-2023	AWHCL	315.15	317.85	-0.0085	0.0259	0.0259	0.4948
18-JUL-2023	AWL	406.00	402.60	0.0084	0.0295	0.0294	0.5617
18-JUL-2023	AXISBANK	963.65	964.85	-0.0012	0.0159	0.0158	0.3019
18-JUL-2023	AXISBNKETF	460.50	459.70	0.0017	0.0102	0.0102	0.1949
18-JUL-2023	AXISBPSETF	11.09	11.08	0.0009	0.0017	0.0017	0.0325
18-JUL-2023	AXISCADES	485.75	493.90	-0.0166	0.0346	0.0346	0.6610
18-JUL-2023	AXISCETF	85.22	85.38	-0.0019	0.0122	0.0122	0.2331
18-JUL-2023	AXISGOLD	50.79	50.74	0.0010	0.0079	0.0079	0.1509
18-JUL-2023	AXISHCETF	91.29	91.85	-0.0061	0.0094	0.0094	0.1796
18-JUL-2023	AXISILVER	76.33	76.23	0.0013	0.0113	0.0113	0.2159
18-JUL-2023	AXISNIFTY	211.28	210.19	0.0052	0.0088	0.0088	0.1681
18-JUL-2023	AXISTECETF	326.53	322.53	0.0123	0.0140	0.0140	0.2675
18-JUL-2023	AXITA	25.65	25.60	0.0020	0.0361	0.0360	0.6878
18-JUL-2023	AXSENSEX	66.85	66.69	0.0024	0.0039	0.0039	0.0745
18-JUL-2023	AYMSYNTEX	73.75	75.15	-0.0188	0.0279	0.0279	0.5330
18-JUL-2023	BAGFILMS	4.75	4.65	0.0213	0.0328	0.0328	0.6266
18-JUL-2023	BAIDFIN	37.60	38.35	-0.0198	0.0219	0.0219	0.4184
18-JUL-2023	BAJAJ-AUTO	4859.40	4833.15	0.0054	0.0141	0.0141	0.2694
18-JUL-2023	BAJAJCON	205.00	198.15	0.0340	0.0171	0.0172	0.3286
18-JUL-2023	BAJAJELEC	1276.50	1288.10	-0.0090	0.0190	0.0190	0.3630
18-JUL-2023	BAJAJFINSV	1618.25	1610.25	0.0050	0.0185	0.0184	0.3515
18-JUL-2023	BAJAJHCARE	306.85	308.40	-0.0050	0.0224	0.0223	0.4260
18-JUL-2023	BAJAJHIND	17.05	17.25	-0.0117	0.0344	0.0344	0.6572
18-JUL-2023	BAJAJHLDNG	7358.80	7455.20	-0.0130	0.0187	0.0187	0.3573
18-JUL-2023	BAJFINANCE	7420.00	7510.90	-0.0122	0.0189	0.0188	0.3592
18-JUL-2023	BALAJITELE	42.90	43.10	-0.0047	0.0253	0.0252	0.4814
18-JUL-2023	BALAMINES	2212.85	2210.90	0.0009	0.0248	0.0247	0.4719
18-JUL-2023	BALAXI	521.20	516.45	0.0092	0.0288	0.0287	0.5483
18-JUL-2023	BALKRISHNA	26.10	26.50	-0.0152	0.0367	0.0366	0.6992
18-JUL-2023	BALKRISIND	2402.85	2419.45	-0.0069	0.0199	0.0198	0.3783
18-JUL-2023	BALMLAWRIE	135.00	135.35	-0.0026	0.0161	0.0161	0.3076
18-JUL-2023	BALPHARMA	95.80	94.60	0.0126	0.0274	0.0273	0.5216
18-JUL-2023	BALRAMCHIN	379.55	386.40	-0.0179	0.0231	0.0231	0.4413
18-JUL-2023	BANARBEADS	85.50	85.85	-0.0041	0.0274	0.0274	0.5235
18-JUL-2023	BANARISUG	2718.40	2740.45	-0.0081	0.0191	0.0190	0.3630
18-JUL-2023	BANCOINDIA	327.90	332.75	-0.0147	0.0258	0.0257	0.4910
18-JUL-2023	BANDHANBNK	214.30	215.35	-0.0049	0.0234	0.0233	0.4451
18-JUL-2023	BANG	40.45	39.95	0.0124	0.0311	0.0310	0.5923
18-JUL-2023	BANKA	68.40	67.40	0.0147	0.0277	0.0276	0.5273
18-JUL-2023	BANKBARODA	197.95	201.50	-0.0178	0.0231	0.0230	0.4394
18-JUL-2023	BANKBEES	461.46	462.16	-0.0015	0.0109	0.0109	0.2082
18-JUL-2023	BANKINDIA	79.30	79.75	-0.0057	0.0266	0.0265	0.5063
18-JUL-2023	BANSWRAS	158.50	161.40	-0.0181	0.0322	0.0321	0.6133
18-JUL-2023	BARBEQUE	673.55	685.45	-0.0175	0.0232	0.0232	0.4432
18-JUL-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	BASF	2601.40	2601.15	0.0001	0.0180	0.0179	0.3420
18-JUL-2023	BASML	46.75	46.95	-0.0043	0.0284	0.0283	0.5407
18-JUL-2023	BATAINDIA	1692.45	1692.90	-0.0003	0.0140	0.0139	0.2656
18-JUL-2023	BAYERCROP	4686.45	4689.15	-0.0006	0.0133	0.0133	0.2541
18-JUL-2023	BBETF0432	1079.87	1077.89	0.0018	0.0019	0.0019	0.0363
18-JUL-2023	BBL	3661.95	3792.30	-0.0350	0.0248	0.0248	0.4738
18-JUL-2023	BBOX	200.20	203.10	-0.0144	0.0344	0.0343	0.6553
18-JUL-2023	BBTC	1095.65	1127.00	-0.0282	0.0218	0.0218	0.4165
18-JUL-2023	BBTCL	231.70	237.30	-0.0239	0.0207	0.0208	0.3974
18-JUL-2023	BCG	27.05	27.55	-0.0183	0.0462	0.0461	0.8807
18-JUL-2023	BCLIND	470.35	470.70	-0.0007	0.0293	0.0292	0.5579
18-JUL-2023	BCONCEPTS	332.30	333.90	-0.0048	0.0308	0.0307	0.5865
18-JUL-2023	BDL	1156.05	1165.80	-0.0084	0.0273	0.0272	0.5197
18-JUL-2023	BEARDSELL	30.75	31.30	-0.0177	0.0390	0.0389	0.7432
18-JUL-2023	BECTORFOOD	844.70	831.55	0.0157	0.0227	0.0227	0.4337
18-JUL-2023	BEDMUTHA	67.80	67.10	0.0104	0.0340	0.0340	0.6496
18-JUL-2023	BEL	127.10	127.15	-0.0004	0.0188	0.0187	0.3573
18-JUL-2023	BEML	1592.75	1616.00	-0.0145	0.0235	0.0235	0.4490
18-JUL-2023	BEPL	93.10	94.30	-0.0128	0.0256	0.0255	0.4872
18-JUL-2023	BERGEPAINT	679.05	673.05	0.0089	0.0141	0.0141	0.2694
18-JUL-2023	BESTAGRO	1086.55	1110.55	-0.0218	0.0310	0.0310	0.5923
18-JUL-2023	BFINVEST	378.10	380.80	-0.0071	0.0313	0.0313	0.5980
18-JUL-2023	BFUTILITIE	375.25	377.60	-0.0062	0.0253	0.0253	0.4834
18-JUL-2023	BGRENERGY	59.80	59.65	0.0025	0.0310	0.0309	0.5903
18-JUL-2023	BHAGCHEM	1370.75	1369.25	0.0011	0.0223	0.0222	0.4241
18-JUL-2023	BHAGERIA	160.50	158.45	0.0129	0.0248	0.0248	0.4738
18-JUL-2023	BHAGYANGR	54.40	54.65	-0.0046	0.0285	0.0284	0.5426
18-JUL-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	BHANDARI	4.65	4.70	-0.0107	0.0342	0.0341	0.6515
18-JUL-2023	BHARATFORG	870.45	866.30	0.0048	0.0175	0.0174	0.3324
18-JUL-2023	BHARATGEAR	127.70	130.40	-0.0209	0.0319	0.0318	0.6075
18-JUL-2023	BHARATRAS	9322.35	9307.85	0.0016	0.0187	0.0187	0.3573
18-JUL-2023	BHARATWIRE	198.45	201.60	-0.0157	0.0347	0.0346	0.6610
18-JUL-2023	BHARTIARTL	875.45	878.10	-0.0030	0.0138	0.0137	0.2617
18-JUL-2023	BHEL	94.85	93.00	0.0197	0.0252	0.0252	0.4814
18-JUL-2023	BIGBLOC	154.50	157.05	-0.0164	0.0323	0.0323	0.6171
18-JUL-2023	BIKAJI	426.30	430.40	-0.0096	0.0164	0.0163	0.3114
18-JUL-2023	BIL	205.45	207.85	-0.0116	0.0331	0.0330	0.6305
18-JUL-2023	BINANIIND	15.20	15.65	-0.0292	0.0474	0.0473	0.9037
18-JUL-2023	BIOCON	266.10	264.60	0.0057	0.0191	0.0191	0.3649
18-JUL-2023	BIOFILCHEM	44.75	44.45	0.0067	0.0316	0.0315	0.6018
18-JUL-2023	BIRET	269.13	267.01	0.0079	0.0096	0.0096	0.1834
18-JUL-2023	BIRLACABLE	168.25	169.75	-0.0089	0.0313	0.0312	0.5961
18-JUL-2023	BIRLACORPN	1209.20	1221.30	-0.0100	0.0210	0.0209	0.3993
18-JUL-2023	BIRLAMONEY	61.40	62.50	-0.0178	0.0240	0.0239	0.4566
18-JUL-2023	BIRLATYRE	4.45	4.40	0.0113	0.0290	0.0290	0.5540
18-JUL-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	BKMINDST	0.85	0.85	0.0000	0.0368	0.0367	0.7012
18-JUL-2023	BLAL	153.20	153.40	-0.0013	0.0139	0.0138	0.2636
18-JUL-2023	BLBLIMITED	18.90	18.35	0.0295	0.0395	0.0394	0.7527
18-JUL-2023	BLISSGVS	101.70	100.45	0.0124	0.0244	0.0244	0.4662
18-JUL-2023	BLKASHYAP	44.55	45.15	-0.0134	0.0290	0.0289	0.5521
18-JUL-2023	BLS	219.05	221.10	-0.0093	0.0310	0.0310	0.5923
18-JUL-2023	BLUEDART	7340.50	7395.80	-0.0075	0.0166	0.0166	0.3171
18-JUL-2023	BLUESTARCO	789.50	792.15	-0.0034	0.0163	0.0163	0.3114
18-JUL-2023	BODALCHEM	75.15	75.60	-0.0060	0.0237	0.0236	0.4509
18-JUL-2023	BOHRAIND	60.40	60.35	0.0008	0.0275	0.0275	0.5254
18-JUL-2023	BOMDYEING	112.95	115.35	-0.0210	0.0304	0.0303	0.5789
18-JUL-2023	BOROLTD	418.50	419.85	-0.0032	0.0253	0.0252	0.4814
18-JUL-2023	BORORENEW	476.30	482.55	-0.0130	0.0256	0.0255	0.4872
18-JUL-2023	BOSCHLTD	19183.00	18969.30	0.0112	0.0149	0.0149	0.2847
18-JUL-2023	BPCL	378.95	381.75	-0.0074	0.0159	0.0159	0.3038
18-JUL-2023	BPL	60.60	59.40	0.0200	0.0305	0.0305	0.5827
18-JUL-2023	BRIGADE	588.45	587.50	0.0016	0.0209	0.0209	0.3993
18-JUL-2023	BRITANNIA	5064.10	5142.65	-0.0154	0.0130	0.0130	0.2484
18-JUL-2023	BRNL	30.20	30.50	-0.0099	0.0311	0.0310	0.5923
18-JUL-2023	BROOKS	80.10	79.50	0.0075	0.0332	0.0331	0.6324
18-JUL-2023	BSE	737.20	751.20	-0.0188	0.0249	0.0248	0.4738
18-JUL-2023	BSHSL	298.25	309.15	-0.0359	0.0358	0.0358	0.6840
18-JUL-2023	BSL	172.95	171.85	0.0064	0.0346	0.0345	0.6591
18-JUL-2023	BSLGOLDETF	53.44	53.37	0.0013	0.0081	0.0081	0.1548
18-JUL-2023	BSLNIFTY	22.34	22.29	0.0022	0.0086	0.0085	0.1624
18-JUL-2023	BSLSENETFG	65.16	64.70	0.0071	0.0090	0.0089	0.1700
18-JUL-2023	BSOFT	392.30	383.95	0.0215	0.0238	0.0238	0.4547
18-JUL-2023	BTML	134.00	134.30	-0.0022	0.0201	0.0200	0.3821
18-JUL-2023	BURNPUR	4.30	4.30	0.0000	0.0371	0.0370	0.7069
18-JUL-2023	BUTTERFLY	1187.05	1228.20	-0.0341	0.0244	0.0245	0.4681
18-JUL-2023	BVCL	33.75	34.05	-0.0088	0.0338	0.0338	0.6457
18-JUL-2023	BYKE	38.80	39.60	-0.0204	0.0299	0.0298	0.5693
18-JUL-2023	CALSOFT	15.05	15.15	-0.0066	0.0369	0.0368	0.7031
18-JUL-2023	CAMLINFINE	156.65	158.15	-0.0095	0.0265	0.0265	0.5063
18-JUL-2023	CAMPUS	316.00	315.30	0.0022	0.0214	0.0213	0.4069
18-JUL-2023	CAMS	2274.30	2272.15	0.0009	0.0164	0.0164	0.3133
18-JUL-2023	CANBK	328.45	333.70	-0.0159	0.0227	0.0227	0.4337
18-JUL-2023	CANFINHOME	797.65	811.75	-0.0175	0.0215	0.0215	0.4108
18-JUL-2023	CANTABIL	1005.40	1012.05	-0.0066	0.0267	0.0266	0.5082
18-JUL-2023	CAPACITE	225.75	227.85	-0.0093	0.0313	0.0312	0.5961
18-JUL-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	CAPLIPOINT	859.55	877.35	-0.0205	0.0206	0.0206	0.3936
18-JUL-2023	CAPTRUST	74.80	75.85	-0.0139	0.0349	0.0348	0.6649
18-JUL-2023	CARBORUNIV	1184.85	1177.10	0.0066	0.0185	0.0185	0.3534
18-JUL-2023	CAREERP	212.75	213.05	-0.0014	0.0314	0.0314	0.5999
18-JUL-2023	CARERATING	713.65	724.85	-0.0156	0.0215	0.0215	0.4108
18-JUL-2023	CARTRADE	508.60	518.80	-0.0199	0.0270	0.0270	0.5158
18-JUL-2023	CARYSIL	712.00	718.00	-0.0084	0.0267	0.0266	0.5082
18-JUL-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	CASTROLIND	129.90	131.40	-0.0115	0.0138	0.0137	0.2617
18-JUL-2023	CCHHL	6.85	6.85	0.0000	0.0316	0.0315	0.6018
18-JUL-2023	CCL	620.60	678.85	-0.0897	0.0209	0.0217	0.4146
18-JUL-2023	CDSL	1205.15	1229.75	-0.0202	0.0188	0.0189	0.3611
18-JUL-2023	CEATLTD	2406.70	2449.95	-0.0178	0.0271	0.0271	0.5177
18-JUL-2023	CELEBRITY	13.40	13.25	0.0113	0.0354	0.0353	0.6744
18-JUL-2023	CENTENKA	421.80	423.45	-0.0039	0.0208	0.0207	0.3955
18-JUL-2023	CENTEXT	10.60	10.40	0.0190	0.0307	0.0307	0.5865
18-JUL-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	CENTRALBK	31.00	31.55	-0.0176	0.0271	0.0270	0.5158
18-JUL-2023	CENTRUM	21.50	21.60	-0.0046	0.0275	0.0274	0.5235
18-JUL-2023	CENTUM	1397.50	1395.65	0.0013	0.0348	0.0347	0.6629
18-JUL-2023	CENTURYPLY	667.15	680.35	-0.0196	0.0196	0.0196	0.3745
18-JUL-2023	CENTURYTEX	931.05	955.00	-0.0254	0.0228	0.0228	0.4356
18-JUL-2023	CERA	7396.50	7167.80	0.0314	0.0195	0.0196	0.3745
18-JUL-2023	CEREBRAINT	6.15	5.85	0.0500	0.0361	0.0361	0.6897
18-JUL-2023	CESC	74.95	75.90	-0.0126	0.0148	0.0148	0.2828
18-JUL-2023	CGCL	795.30	797.45	-0.0027	0.0216	0.0215	0.4108
18-JUL-2023	CGPOWER	422.70	406.90	0.0381	0.0216	0.0217	0.4146
18-JUL-2023	CHALET	466.75	459.65	0.0153	0.0214	0.0214	0.4088
18-JUL-2023	CHAMBLFERT	265.30	267.55	-0.0084	0.0217	0.0217	0.4146
18-JUL-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	CHEMBOND	423.15	422.90	0.0006	0.0276	0.0275	0.5254
18-JUL-2023	CHEMCON	267.75	266.00	0.0066	0.0240	0.0239	0.4566
18-JUL-2023	CHEMFAB	371.50	370.10	0.0038	0.0340	0.0339	0.6477
18-JUL-2023	CHEMPLASTS	436.55	444.55	-0.0182	0.0241	0.0241	0.4604
18-JUL-2023	CHENNPETRO	435.10	424.40	0.0249	0.0319	0.0319	0.6094
18-JUL-2023	CHEVIOT	1221.45	1223.80	-0.0019	0.0136	0.0136	0.2598
18-JUL-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	CHOICEIN	347.20	353.65	-0.0184	0.0150	0.0150	0.2866
18-JUL-2023	CHOLAFIN	1145.95	1164.65	-0.0162	0.0216	0.0215	0.4108
18-JUL-2023	CHOLAHLDNG	917.15	914.50	0.0029	0.0182	0.0182	0.3477
18-JUL-2023	CIEINDIA	530.35	541.05	-0.0200	0.0269	0.0269	0.5139
18-JUL-2023	CIGNITITEC	820.65	831.60	-0.0133	0.0236	0.0236	0.4509
18-JUL-2023	CINELINE	87.20	88.55	-0.0154	0.0297	0.0296	0.5655
18-JUL-2023	CINEVISTA	13.45	13.45	0.0000	0.0352	0.0351	0.6706
18-JUL-2023	CIPLA	1030.80	1032.65	-0.0018	0.0133	0.0133	0.2541
18-JUL-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	CLEAN	1316.50	1318.00	-0.0011	0.0173	0.0173	0.3305
18-JUL-2023	CLEDUCATE	70.75	72.90	-0.0299	0.0300	0.0300	0.5731
18-JUL-2023	CLSEL	175.05	174.05	0.0057	0.0285	0.0284	0.5426
18-JUL-2023	CMSINFO	388.75	392.45	-0.0095	0.0185	0.0184	0.3515
18-JUL-2023	COALINDIA	228.25	230.20	-0.0085	0.0161	0.0161	0.3076
18-JUL-2023	COASTCORP	241.75	255.20	-0.0541	0.0313	0.0314	0.5999
18-JUL-2023	COCHINSHIP	660.50	659.35	0.0017	0.0263	0.0262	0.5006
18-JUL-2023	COFFEEDAY	41.80	42.95	-0.0271	0.0364	0.0364	0.6954
18-JUL-2023	COFORGE	4965.60	4958.15	0.0015	0.0221	0.0220	0.4203
18-JUL-2023	COLPAL	1839.80	1839.15	0.0004	0.0116	0.0116	0.2216
18-JUL-2023	COMPINFO	12.25	12.45	-0.0162	0.0356	0.0355	0.6782
18-JUL-2023	COMPUSOFT	20.70	20.85	-0.0072	0.0342	0.0342	0.6534
18-JUL-2023	CONCOR	681.05	684.70	-0.0053	0.0181	0.0181	0.3458
18-JUL-2023	CONFIPET	77.90	76.25	0.0214	0.0278	0.0277	0.5292
18-JUL-2023	CONSOFINVT	137.30	134.10	0.0236	0.0314	0.0314	0.5999
18-JUL-2023	CONSUMBEES	92.39	92.54	-0.0016	0.0083	0.0083	0.1586
18-JUL-2023	CONTROLPR	668.25	654.60	0.0206	0.0247	0.0247	0.4719
18-JUL-2023	CORALFINAC	36.80	36.85	-0.0014	0.0312	0.0312	0.5961
18-JUL-2023	CORDSCABLE	93.60	92.85	0.0080	0.0339	0.0338	0.6457
18-JUL-2023	COROMANDEL	958.25	960.45	-0.0023	0.0160	0.0160	0.3057
18-JUL-2023	COSMOFIRST	652.80	652.80	0.0000	0.0247	0.0246	0.4700
18-JUL-2023	COUNCODOS	3.90	3.90	0.0000	0.0350	0.0349	0.6668
18-JUL-2023	CPSEETF	44.24	44.32	-0.0018	0.0109	0.0109	0.2082
18-JUL-2023	CRAFTSMAN	4439.25	4467.45	-0.0063	0.0223	0.0223	0.4260
18-JUL-2023	CREATIVE	514.55	515.35	-0.0016	0.0303	0.0302	0.5770
18-JUL-2023	CREATIVEYE	3.80	3.85	-0.0131	0.0508	0.0507	0.9686
18-JUL-2023	CREDITACC	1307.10	1292.25	0.0114	0.0246	0.0246	0.4700
18-JUL-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	CREST	217.55	220.20	-0.0121	0.0288	0.0287	0.5483
18-JUL-2023	CRISIL	3911.95	3880.20	0.0081	0.0188	0.0188	0.3592
18-JUL-2023	CROMPTON	289.30	293.30	-0.0137	0.0188	0.0188	0.3592
18-JUL-2023	CROWN	54.45	52.00	0.0460	0.0277	0.0278	0.5311
18-JUL-2023	CSBBANK	291.45	290.85	0.0021	0.0219	0.0218	0.4165
18-JUL-2023	CSLFINANCE	333.95	343.40	-0.0279	0.0266	0.0266	0.5082
18-JUL-2023	CTE	66.40	67.45	-0.0157	0.0353	0.0352	0.6725
18-JUL-2023	CUB	129.95	131.15	-0.0092	0.0225	0.0225	0.4299
18-JUL-2023	CUBEXTUB	35.80	37.05	-0.0343	0.0375	0.0375	0.7164
18-JUL-2023	CUMMINSIND	1913.30	1899.40	0.0073	0.0170	0.0170	0.3248
18-JUL-2023	CUPID	261.65	260.95	0.0027	0.0237	0.0236	0.4509
18-JUL-2023	CYBERMEDIA	15.95	15.75	0.0126	0.0372	0.0371	0.7088
18-JUL-2023	CYBERTECH	128.95	129.80	-0.0066	0.0306	0.0305	0.5827
18-JUL-2023	CYIENT	1457.20	1455.90	0.0009	0.0225	0.0224	0.4280
18-JUL-2023	CYIENTDLM	497.50	510.65	-0.0261	0.0119	0.0120	0.2293
18-JUL-2023	DAAWAT	147.45	142.75	0.0324	0.0264	0.0265	0.5063
18-JUL-2023	DABUR	577.00	582.25	-0.0091	0.0131	0.0131	0.2503
18-JUL-2023	DALBHARAT	2037.45	2057.10	-0.0096	0.0194	0.0194	0.3706
18-JUL-2023	DALMIARF	155.00	155.00	0.0000	0.0064	0.0064	0.1223
18-JUL-2023	DALMIASUG	371.90	377.90	-0.0160	0.0264	0.0263	0.5025
18-JUL-2023	DAMODARIND	45.75	48.00	-0.0480	0.0320	0.0321	0.6133
18-JUL-2023	DANGEE	13.60	14.05	-0.0326	0.0367	0.0366	0.6992
18-JUL-2023	DATAMATICS	602.65	539.15	0.1113	0.0359	0.0366	0.6992
18-JUL-2023	DATAPATTNS	2071.70	2094.10	-0.0108	0.0265	0.0264	0.5044
18-JUL-2023	DBCORP	191.40	188.00	0.0179	0.0261	0.0261	0.4986
18-JUL-2023	DBL	240.00	243.80	-0.0157	0.0265	0.0265	0.5063
18-JUL-2023	DBOL	166.65	170.15	-0.0208	0.0235	0.0235	0.4490
18-JUL-2023	DBREALTY	75.10	73.80	0.0175	0.0378	0.0378	0.7222
18-JUL-2023	DBSTOCKBRO	23.90	23.60	0.0126	0.0403	0.0402	0.7680
18-JUL-2023	DCAL	137.00	138.40	-0.0102	0.0322	0.0321	0.6133
18-JUL-2023	DCBBANK	124.85	126.40	-0.0123	0.0233	0.0232	0.4432
18-JUL-2023	DCI	158.90	157.75	0.0073	0.0317	0.0316	0.6037
18-JUL-2023	DCM	67.25	68.30	-0.0155	0.0324	0.0324	0.6190
18-JUL-2023	DCMFINSERV	4.60	4.40	0.0445	0.0459	0.0459	0.8769
18-JUL-2023	DCMNVL	158.05	159.60	-0.0098	0.0300	0.0299	0.5712
18-JUL-2023	DCMSHRIRAM	908.35	902.40	0.0066	0.0221	0.0220	0.4203
18-JUL-2023	DCMSRIND	100.40	98.40	0.0201	0.0249	0.0249	0.4757
18-JUL-2023	DCW	44.85	43.70	0.0260	0.0280	0.0280	0.5349
18-JUL-2023	DCXINDIA	295.90	281.20	0.0510	0.0238	0.0240	0.4585
18-JUL-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	DECCANCE	492.35	496.40	-0.0082	0.0179	0.0179	0.3420
18-JUL-2023	DEEPAKFERT	603.00	609.90	-0.0114	0.0261	0.0260	0.4967
18-JUL-2023	DEEPAKNTR	1976.25	1987.85	-0.0059	0.0209	0.0208	0.3974
18-JUL-2023	DEEPENR	126.80	128.55	-0.0137	0.0327	0.0326	0.6228
18-JUL-2023	DEEPINDS	214.40	222.25	-0.0360	0.0315	0.0315	0.6018
18-JUL-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	DELHIVERY	406.05	411.70	-0.0138	0.0237	0.0237	0.4528
18-JUL-2023	DELPHIFX	394.75	376.45	0.0475	0.0310	0.0311	0.5942
18-JUL-2023	DELTACORP	191.15	183.05	0.0433	0.0311	0.0312	0.5961
18-JUL-2023	DELTAMAGNT	83.70	86.00	-0.0271	0.0336	0.0335	0.6400
18-JUL-2023	DEN	33.95	35.10	-0.0333	0.0223	0.0223	0.4260
18-JUL-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	DENORA	2241.75	2226.55	0.0068	0.0395	0.0394	0.7527
18-JUL-2023	DEVIT	129.95	129.50	0.0035	0.0314	0.0313	0.5980
18-JUL-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	DEVYANI	196.00	194.05	0.0100	0.0204	0.0204	0.3897
18-JUL-2023	DEWANHOUS	16.70	16.70	0.0000	0.0169	0.0168	0.3210
18-JUL-2023	DGCONTENT	15.25	16.00	-0.0480	0.0410	0.0410	0.7833
18-JUL-2023	DHAMPURSUG	268.10	270.20	-0.0078	0.0269	0.0269	0.5139
18-JUL-2023	DHANBANK	20.75	21.10	-0.0167	0.0287	0.0286	0.5464
18-JUL-2023	DHANI	32.05	32.25	-0.0062	0.0357	0.0356	0.6801
18-JUL-2023	DHANUKA	779.15	776.30	0.0037	0.0158	0.0157	0.2999
18-JUL-2023	DHARMAJ	169.80	172.85	-0.0178	0.0180	0.0180	0.3439
18-JUL-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	DHRUV	50.70	50.45	0.0049	0.0274	0.0273	0.5216
18-JUL-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	DHUNINV	712.20	724.90	-0.0177	0.0271	0.0270	0.5158
18-JUL-2023	DIAMONDYD	832.70	839.85	-0.0085	0.0180	0.0180	0.3439
18-JUL-2023	DICIND	452.70	459.35	-0.0146	0.0196	0.0195	0.3725
18-JUL-2023	DIGISPICE	20.10	20.45	-0.0173	0.0300	0.0299	0.5712
18-JUL-2023	DIGJAMLMTD	82.50	81.20	0.0159	0.0256	0.0255	0.4872
18-JUL-2023	DIL	15.15	15.25	-0.0066	0.0368	0.0367	0.7012
18-JUL-2023	DISHTV	18.70	19.75	-0.0546	0.0379	0.0380	0.7260
18-JUL-2023	DIVGIITTS	874.35	901.00	-0.0300	0.0153	0.0154	0.2942
18-JUL-2023	DIVISLAB	3626.65	3662.80	-0.0099	0.0192	0.0191	0.3649
18-JUL-2023	DIVOPPBEES	55.68	55.48	0.0036	0.0102	0.0101	0.1930
18-JUL-2023	DIXON	4325.20	4333.35	-0.0019	0.0241	0.0241	0.4604
18-JUL-2023	DJML	147.35	145.55	0.0123	0.0247	0.0247	0.4719
18-JUL-2023	DLF	494.80	498.05	-0.0065	0.0208	0.0207	0.3955
18-JUL-2023	DLINKINDIA	298.65	277.30	0.0742	0.0326	0.0329	0.6286
18-JUL-2023	DMART	3676.50	3713.55	-0.0100	0.0177	0.0176	0.3362
18-JUL-2023	DMCC	303.35	304.60	-0.0041	0.0216	0.0215	0.4108
18-JUL-2023	DNAMEDIA	2.90	3.00	-0.0339	0.0419	0.0419	0.8005
18-JUL-2023	DODLA	619.30	618.05	0.0020	0.0158	0.0157	0.2999
18-JUL-2023	DOLATALGO	44.80	45.15	-0.0078	0.0248	0.0247	0.4719
18-JUL-2023	DOLLAR	372.55	370.80	0.0047	0.0249	0.0248	0.4738
18-JUL-2023	DONEAR	96.95	98.80	-0.0189	0.0342	0.0342	0.6534
18-JUL-2023	DPABHUSHAN	268.15	273.00	-0.0179	0.0267	0.0267	0.5101
18-JUL-2023	DPSCLTD	11.95	12.25	-0.0248	0.0304	0.0303	0.5789
18-JUL-2023	DPWIRES	565.90	573.40	-0.0132	0.0311	0.0311	0.5942
18-JUL-2023	DRCSYSTEMS	38.20	38.15	0.0013	0.0444	0.0443	0.8464
18-JUL-2023	DREAMFOLKS	768.85	696.30	0.0991	0.0195	0.0207	0.3955
18-JUL-2023	DREDGECORP	360.05	360.40	-0.0010	0.0239	0.0239	0.4566
18-JUL-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	DRREDDY	5191.00	5229.80	-0.0074	0.0135	0.0134	0.2560
18-JUL-2023	DSPBANKETF	45.53	45.59	-0.0013	0.0070	0.0070	0.1337
18-JUL-2023	DSPGOLDETF	59.20	59.05	0.0025	0.0073	0.0073	0.1395
18-JUL-2023	DSPITETF	31.45	31.01	0.0141	0.0028	0.0030	0.0573
18-JUL-2023	DSPN50ETF	201.10	200.78	0.0016	0.0093	0.0093	0.1777
18-JUL-2023	DSPNEWETF	232.69	232.56	0.0006	0.0094	0.0094	0.1796
18-JUL-2023	DSPQ50ETF	179.57	178.68	0.0050	0.0075	0.0075	0.1433
18-JUL-2023	DSPSILVETF	74.19	74.01	0.0024	0.0128	0.0128	0.2445
18-JUL-2023	DSSL	565.90	541.10	0.0448	0.0385	0.0385	0.7355
18-JUL-2023	DTIL	208.85	206.35	0.0120	0.0250	0.0249	0.4757
18-JUL-2023	DUCON	6.50	6.60	-0.0153	0.0370	0.0369	0.7050
18-JUL-2023	DVL	276.25	286.85	-0.0377	0.0257	0.0258	0.4929
18-JUL-2023	DWARKESH	90.25	90.25	0.0000	0.0259	0.0258	0.4929
18-JUL-2023	DYCL	364.05	366.70	-0.0073	0.0282	0.0281	0.5368
18-JUL-2023	DYNAMATECH	3909.95	3901.85	0.0021	0.0272	0.0272	0.5197
18-JUL-2023	DYNPRO	271.70	277.85	-0.0224	0.0329	0.0328	0.6266
18-JUL-2023	E2E	175.65	178.30	-0.0150	0.0281	0.0280	0.5349
18-JUL-2023	EASEMYTRIP	43.65	44.05	-0.0091	0.0307	0.0306	0.5846
18-JUL-2023	EASTSILK	2.10	2.05	0.0241	0.0318	0.0318	0.6075
18-JUL-2023	EBANK	4405.02	4405.02	0.0000	0.0214	0.0214	0.4088
18-JUL-2023	EBBETF0425	1141.96	1139.66	0.0020	0.0014	0.0014	0.0267
18-JUL-2023	EBBETF0430	1286.97	1287.28	-0.0002	0.0023	0.0023	0.0439
18-JUL-2023	EBBETF0431	1150.33	1151.01	-0.0006	0.0017	0.0017	0.0325
18-JUL-2023	EBBETF0433	1050.62	1051.40	-0.0007	0.0015	0.0015	0.0287
18-JUL-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	ECLERX	1809.50	1827.85	-0.0101	0.0234	0.0234	0.4471
18-JUL-2023	EDELWEISS	49.10	49.95	-0.0172	0.0282	0.0281	0.5368
18-JUL-2023	EICHERMOT	3349.25	3349.90	-0.0002	0.0174	0.0174	0.3324
18-JUL-2023	EIDPARRY	458.00	464.00	-0.0130	0.0226	0.0225	0.4299
18-JUL-2023	EIFFL	146.10	146.90	-0.0055	0.0289	0.0288	0.5502
18-JUL-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	EIHAHOTELS	518.45	522.20	-0.0072	0.0241	0.0240	0.4585
18-JUL-2023	EIHOTEL	214.05	215.85	-0.0084	0.0236	0.0235	0.4490
18-JUL-2023	EIMCOELECO	718.05	686.90	0.0444	0.0321	0.0322	0.6152
18-JUL-2023	EKC	114.45	117.60	-0.0272	0.0349	0.0349	0.6668
18-JUL-2023	ELDEHSG	762.60	773.95	-0.0148	0.0223	0.0223	0.4260
18-JUL-2023	ELECON	721.85	727.20	-0.0074	0.0330	0.0329	0.6286
18-JUL-2023	ELECTCAST	56.70	59.15	-0.0423	0.0265	0.0266	0.5082
18-JUL-2023	ELECTHERM	80.00	81.05	-0.0130	0.0339	0.0338	0.6457
18-JUL-2023	ELGIEQUIP	562.00	576.20	-0.0250	0.0310	0.0309	0.5903
18-JUL-2023	ELGIRUBCO	38.75	39.70	-0.0242	0.0317	0.0317	0.6056
18-JUL-2023	ELIN	152.75	157.25	-0.0290	0.0206	0.0207	0.3955
18-JUL-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	EMAMILTD	412.85	418.40	-0.0134	0.0176	0.0176	0.3362
18-JUL-2023	EMAMIPAP	118.60	119.85	-0.0105	0.0262	0.0261	0.4986
18-JUL-2023	EMAMIREAL	65.40	65.35	0.0008	0.0283	0.0282	0.5388
18-JUL-2023	EMBASSY	308.21	308.25	-0.0001	0.0118	0.0117	0.2235
18-JUL-2023	EMIL	94.65	89.70	0.0537	0.0191	0.0195	0.3725
18-JUL-2023	EMKAY	75.80	74.45	0.0180	0.0294	0.0294	0.5617
18-JUL-2023	EMMBI	87.85	86.20	0.0190	0.0230	0.0229	0.4375
18-JUL-2023	EMUDHRA	474.10	473.40	0.0015	0.0235	0.0235	0.4490
18-JUL-2023	ENDURANCE	1694.20	1699.85	-0.0033	0.0170	0.0170	0.3248
18-JUL-2023	ENERGYDEV	17.30	17.35	-0.0029	0.0324	0.0323	0.6171
18-JUL-2023	ENGINERSIN	131.35	128.75	0.0200	0.0237	0.0237	0.4528
18-JUL-2023	ENIL	134.80	135.50	-0.0052	0.0261	0.0260	0.4967
18-JUL-2023	EPL	219.15	219.85	-0.0032	0.0233	0.0232	0.4432
18-JUL-2023	EQUIPPP	27.10	27.60	-0.0183	0.0483	0.0482	0.9209
18-JUL-2023	EQUITASBNK	96.05	96.25	-0.0021	0.0236	0.0235	0.4490
18-JUL-2023	ERIS	728.55	722.15	0.0088	0.0143	0.0143	0.2732
18-JUL-2023	EROSMEDIA	20.15	20.30	-0.0074	0.0381	0.0380	0.7260
18-JUL-2023	ESABINDIA	4447.25	4417.00	0.0068	0.0224	0.0224	0.4280
18-JUL-2023	ESCORTS	2345.45	2364.50	-0.0081	0.0189	0.0189	0.3611
18-JUL-2023	ESSARSHPNG	11.15	11.60	-0.0396	0.0367	0.0367	0.7012
18-JUL-2023	ESSENTIA	5.75	5.75	0.0000	0.0372	0.0371	0.7088
18-JUL-2023	ESTER	107.80	107.00	0.0074	0.0281	0.0281	0.5368
18-JUL-2023	ETHOSLTD	1460.10	1490.35	-0.0205	0.0213	0.0213	0.4069
18-JUL-2023	EUROTEXIND	12.20	11.80	0.0333	0.0666	0.0665	1.2705
18-JUL-2023	EVEREADY	340.35	340.95	-0.0018	0.0220	0.0220	0.4203
18-JUL-2023	EVERESTIND	844.35	851.55	-0.0085	0.0300	0.0300	0.5731
18-JUL-2023	EXCEL	0.35	0.35	0.0000	0.0644	0.0643	1.2284
18-JUL-2023	EXCELINDUS	940.65	950.40	-0.0103	0.0260	0.0260	0.4967
18-JUL-2023	EXIDEIND	247.65	248.55	-0.0036	0.0157	0.0156	0.2980
18-JUL-2023	EXPLEOSOL	1650.65	1646.00	0.0028	0.0263	0.0262	0.5006
18-JUL-2023	EXXARO	110.85	112.65	-0.0161	0.0224	0.0224	0.4280
18-JUL-2023	FACT	483.65	491.00	-0.0151	0.0417	0.0416	0.7948
18-JUL-2023	FAIRCHEMOR	1223.60	1230.60	-0.0057	0.0285	0.0284	0.5426
18-JUL-2023	FAZE3Q	384.05	389.00	-0.0128	0.0208	0.0208	0.3974
18-JUL-2023	FCL	276.15	278.95	-0.0101	0.0313	0.0312	0.5961
18-JUL-2023	FCONSUMER	1.05	1.00	0.0488	0.0470	0.0470	0.8979
18-JUL-2023	FCSSOFT	2.65	2.80	-0.0551	0.0440	0.0441	0.8425
18-JUL-2023	FDC	329.35	332.95	-0.0109	0.0174	0.0173	0.3305
18-JUL-2023	FEDERALBNK	134.90	132.60	0.0172	0.0193	0.0193	0.3687
18-JUL-2023	FEL	1.00	0.90	0.1054	0.0447	0.0452	0.8635
18-JUL-2023	FELDVR	5.60	5.35	0.0457	0.0354	0.0355	0.6782
18-JUL-2023	FIBERWEB	29.65	29.65	0.0000	0.0224	0.0224	0.4280
18-JUL-2023	FIEMIND	1905.80	1927.75	-0.0115	0.0280	0.0280	0.5349
18-JUL-2023	FILATEX	38.20	38.65	-0.0117	0.0264	0.0263	0.5025
18-JUL-2023	FINCABLES	896.65	865.00	0.0359	0.0243	0.0243	0.4643
18-JUL-2023	FINEORG	4783.40	4809.60	-0.0055	0.0229	0.0229	0.4375
18-JUL-2023	FINOPB	285.20	286.60	-0.0049	0.0251	0.0250	0.4776
18-JUL-2023	FINPIPE	178.90	179.70	-0.0045	0.0216	0.0216	0.4127
18-JUL-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	FIVESTAR	657.75	628.70	0.0452	0.0189	0.0191	0.3649
18-JUL-2023	FLEXITUFF	26.80	26.90	-0.0037	0.0372	0.0371	0.7088
18-JUL-2023	FLFL	5.30	5.05	0.0483	0.0368	0.0369	0.7050
18-JUL-2023	FLUOROCHEM	2845.35	2757.35	0.0314	0.0232	0.0233	0.4451
18-JUL-2023	FMGOETZE	385.00	371.30	0.0362	0.0183	0.0185	0.3534
18-JUL-2023	FMNL	5.15	4.90	0.0498	0.0324	0.0326	0.6228
18-JUL-2023	FOCUS	690.60	690.40	0.0003	0.0324	0.0323	0.6171
18-JUL-2023	FOODSIN	193.15	199.00	-0.0298	0.0306	0.0306	0.5846
18-JUL-2023	FORCEMOT	2669.40	2749.50	-0.0296	0.0290	0.0290	0.5540
18-JUL-2023	FORTIS	326.55	330.05	-0.0107	0.0190	0.0190	0.3630
18-JUL-2023	FOSECOIND	2622.30	2690.65	-0.0257	0.0242	0.0242	0.4623
18-JUL-2023	FRETAIL	3.50	3.40	0.0290	0.0344	0.0343	0.6553
18-JUL-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	FSL	138.05	138.70	-0.0047	0.0222	0.0222	0.4241
18-JUL-2023	FUSION	610.20	619.80	-0.0156	0.0161	0.0161	0.3076
18-JUL-2023	GABRIEL	200.05	201.30	-0.0062	0.0227	0.0226	0.4318
18-JUL-2023	GAEL	252.15	250.25	0.0076	0.0285	0.0284	0.5426
18-JUL-2023	GAIL	108.90	108.60	0.0028	0.0165	0.0164	0.3133
18-JUL-2023	GALAXYSURF	2605.90	2607.20	-0.0005	0.0156	0.0155	0.2961
18-JUL-2023	GALLANTT	69.75	72.40	-0.0373	0.0286	0.0287	0.5483
18-JUL-2023	GANDHITUBE	609.50	606.30	0.0053	0.0266	0.0265	0.5063
18-JUL-2023	GANECOS	1053.45	1053.50	-0.0000	0.0212	0.0212	0.4050
18-JUL-2023	GANESHBE	156.45	157.95	-0.0095	0.0221	0.0220	0.4203
18-JUL-2023	GANESHHOUC	469.85	413.75	0.1272	0.0296	0.0308	0.5884
18-JUL-2023	GANGESSECU	115.30	127.45	-0.1002	0.0299	0.0306	0.5846
18-JUL-2023	GARFIBRES	3128.65	3107.40	0.0068	0.0158	0.0157	0.2999
18-JUL-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	GATEWAY	72.50	72.70	-0.0028	0.0156	0.0156	0.2980
18-JUL-2023	GATI	137.65	127.90	0.0735	0.0274	0.0279	0.5330
18-JUL-2023	GAYAPROJ	7.05	6.80	0.0361	0.0371	0.0371	0.7088
18-JUL-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	GEECEE	176.90	180.80	-0.0218	0.0264	0.0263	0.5025
18-JUL-2023	GEEKAYWIRE	262.10	260.10	0.0077	0.0393	0.0392	0.7489
18-JUL-2023	GENCON	50.35	49.05	0.0262	0.0301	0.0300	0.5731
18-JUL-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	GENESYS	318.80	324.00	-0.0162	0.0314	0.0314	0.5999
18-JUL-2023	GENSOL	1378.80	1378.85	-0.0000	0.0041	0.0041	0.0783
18-JUL-2023	GENUSPAPER	17.00	17.40	-0.0233	0.0315	0.0315	0.6018
18-JUL-2023	GENUSPOWER	185.90	186.15	-0.0013	0.0329	0.0329	0.6286
18-JUL-2023	GEOJITFSL	46.60	46.80	-0.0043	0.0207	0.0207	0.3955
18-JUL-2023	GEPIL	160.90	158.90	0.0125	0.0295	0.0295	0.5636
18-JUL-2023	GESHIP	783.50	799.15	-0.0198	0.0234	0.0234	0.4471
18-JUL-2023	GET&D	252.50	249.50	0.0120	0.0317	0.0316	0.6037
18-JUL-2023	GFLLIMITED	54.20	54.65	-0.0083	0.0263	0.0263	0.5025
18-JUL-2023	GHCL	529.25	521.85	0.0141	0.0213	0.0213	0.4069
18-JUL-2023	GHCLTEXTIL	75.30	77.25	-0.0256	0.0139	0.0140	0.2675
18-JUL-2023	GICHSGFIN	189.80	192.35	-0.0133	0.0261	0.0261	0.4986
18-JUL-2023	GICRE	187.25	185.00	0.0121	0.0292	0.0291	0.5560
18-JUL-2023	GILLANDERS	71.35	71.45	-0.0014	0.0310	0.0309	0.5903
18-JUL-2023	GILLETTE	5745.50	5873.15	-0.0220	0.0126	0.0127	0.2426
18-JUL-2023	GILT5YBEES	52.68	52.59	0.0017	0.0029	0.0029	0.0554
18-JUL-2023	GINNIFILA	27.60	28.15	-0.0197	0.0326	0.0326	0.6228
18-JUL-2023	GIPCL	108.90	111.60	-0.0245	0.0216	0.0216	0.4127
18-JUL-2023	GKWLIMITED	839.80	848.35	-0.0101	0.0305	0.0304	0.5808
18-JUL-2023	GLAND	1161.30	1171.45	-0.0087	0.0298	0.0297	0.5674
18-JUL-2023	GLAXO	1413.45	1416.25	-0.0020	0.0121	0.0121	0.2312
18-JUL-2023	GLENMARK	721.35	702.35	0.0267	0.0202	0.0202	0.3859
18-JUL-2023	GLFL	3.40	3.15	0.0764	0.0654	0.0655	1.2514
18-JUL-2023	GLOBAL	163.20	163.40	-0.0012	0.0383	0.0382	0.7298
18-JUL-2023	GLOBALVECT	88.40	93.10	-0.0518	0.0317	0.0318	0.6075
18-JUL-2023	GLOBUSSPR	1232.10	1249.75	-0.0142	0.0286	0.0285	0.5445
18-JUL-2023	GLS	600.30	592.20	0.0136	0.0163	0.0163	0.3114
18-JUL-2023	GMBREW	595.00	596.55	-0.0026	0.0191	0.0191	0.3649
18-JUL-2023	GMDCLTD	177.55	178.40	-0.0048	0.0302	0.0302	0.5770
18-JUL-2023	GMMPFAUDLR	1474.90	1488.50	-0.0092	0.0220	0.0219	0.4184
18-JUL-2023	GMRINFRA	44.55	45.05	-0.0112	0.0215	0.0214	0.4088
18-JUL-2023	GMRP&UI	20.80	21.10	-0.0143	0.0280	0.0280	0.5349
18-JUL-2023	GNA	896.20	902.15	-0.0066	0.0241	0.0240	0.4585
18-JUL-2023	GNFC	598.15	603.35	-0.0087	0.0262	0.0261	0.4986
18-JUL-2023	GOACARBON	525.40	527.60	-0.0042	0.0332	0.0331	0.6324
18-JUL-2023	GOCLCORP	374.45	388.60	-0.0371	0.0297	0.0297	0.5674
18-JUL-2023	GOCOLORS	1131.60	1131.75	-0.0001	0.0201	0.0201	0.3840
18-JUL-2023	GODFRYPHLP	1642.05	1636.15	0.0036	0.0236	0.0236	0.4509
18-JUL-2023	GODHA	1.10	1.15	-0.0445	0.0386	0.0386	0.7375
18-JUL-2023	GODREJAGRO	499.15	472.60	0.0547	0.0151	0.0155	0.2961
18-JUL-2023	GODREJCP	1041.90	1061.10	-0.0183	0.0159	0.0159	0.3038
18-JUL-2023	GODREJIND	485.60	489.50	-0.0080	0.0165	0.0165	0.3152
18-JUL-2023	GODREJPROP	1607.65	1625.20	-0.0109	0.0221	0.0221	0.4222
18-JUL-2023	GOENKA	0.85	0.85	0.0000	0.0431	0.0430	0.8215
18-JUL-2023	GOKEX	538.15	546.05	-0.0146	0.0282	0.0282	0.5388
18-JUL-2023	GOKUL	30.20	30.15	0.0017	0.0310	0.0309	0.5903
18-JUL-2023	GOKULAGRO	107.25	107.70	-0.0042	0.0314	0.0313	0.5980
18-JUL-2023	GOLDBEES	50.66	50.49	0.0034	0.0073	0.0073	0.1395
18-JUL-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	GOLDENTOBC	41.25	41.00	0.0061	0.0282	0.0281	0.5368
18-JUL-2023	GOLDIAM	124.50	124.90	-0.0032	0.0274	0.0273	0.5216
18-JUL-2023	GOLDSHARE	50.65	50.50	0.0030	0.0072	0.0072	0.1376
18-JUL-2023	GOODLUCK	469.20	459.80	0.0202	0.0287	0.0287	0.5483
18-JUL-2023	GOODYEAR	1290.35	1290.80	-0.0003	0.0153	0.0153	0.2923
18-JUL-2023	GPIL	541.50	533.00	0.0158	0.0299	0.0298	0.5693
18-JUL-2023	GPPL	120.65	121.60	-0.0078	0.0205	0.0204	0.3897
18-JUL-2023	GPTINFRA	72.75	73.75	-0.0137	0.0355	0.0355	0.6782
18-JUL-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	GRANULES	310.00	311.30	-0.0042	0.0203	0.0202	0.3859
18-JUL-2023	GRAPHITE	411.40	410.95	0.0011	0.0249	0.0249	0.4757
18-JUL-2023	GRASIM	1775.00	1793.05	-0.0101	0.0146	0.0146	0.2789
18-JUL-2023	GRAUWEIL	108.50	109.40	-0.0083	0.0262	0.0262	0.5006
18-JUL-2023	GRAVITA	656.55	660.65	-0.0062	0.0290	0.0289	0.5521
18-JUL-2023	GREAVESCOT	137.15	138.30	-0.0084	0.0258	0.0257	0.4910
18-JUL-2023	GREENLAM	466.50	476.40	-0.0210	0.0274	0.0274	0.5235
18-JUL-2023	GREENPANEL	358.45	362.85	-0.0122	0.0244	0.0243	0.4643
18-JUL-2023	GREENPLY	176.20	177.55	-0.0076	0.0213	0.0212	0.4050
18-JUL-2023	GREENPOWER	11.05	11.15	-0.0090	0.0362	0.0361	0.6897
18-JUL-2023	GRINDWELL	2174.00	2195.55	-0.0099	0.0177	0.0177	0.3382
18-JUL-2023	GRINFRA	1311.35	1325.30	-0.0106	0.0191	0.0191	0.3649
18-JUL-2023	GRMOVER	181.45	189.35	-0.0426	0.0283	0.0284	0.5426
18-JUL-2023	GROBTEA	835.25	817.65	0.0213	0.0302	0.0302	0.5770
18-JUL-2023	GRPLTD	3798.35	3806.65	-0.0022	0.0281	0.0280	0.5349
18-JUL-2023	GRSE	603.95	607.85	-0.0064	0.0325	0.0324	0.6190
18-JUL-2023	GRWRHITECH	890.40	891.50	-0.0012	0.0208	0.0207	0.3955
18-JUL-2023	GSFC	167.15	169.35	-0.0131	0.0267	0.0267	0.5101
18-JUL-2023	GSLSU	194.60	195.40	-0.0041	0.0164	0.0164	0.3133
18-JUL-2023	GSPL	294.10	298.35	-0.0143	0.0195	0.0194	0.3706
18-JUL-2023	GSS	179.50	180.60	-0.0061	0.0282	0.0281	0.5368
18-JUL-2023	GTL	7.15	7.20	-0.0070	0.0375	0.0374	0.7145
18-JUL-2023	GTLINFRA	0.80	0.75	0.0645	0.0423	0.0425	0.8120
18-JUL-2023	GTPL	140.95	132.45	0.0622	0.0257	0.0260	0.4967
18-JUL-2023	GUFICBIO	215.15	214.85	0.0014	0.0253	0.0253	0.4834
18-JUL-2023	GUJALKALI	675.65	678.80	-0.0047	0.0255	0.0254	0.4853
18-JUL-2023	GUJAPOLLO	221.90	230.50	-0.0380	0.0249	0.0250	0.4776
18-JUL-2023	GUJGASLTD	464.80	461.25	0.0077	0.0187	0.0186	0.3554
18-JUL-2023	GUJRAFFIA	27.50	27.65	-0.0054	0.0278	0.0278	0.5311
18-JUL-2023	GULFOILLUB	480.05	482.30	-0.0047	0.0143	0.0142	0.2713
18-JUL-2023	GULFPETRO	39.80	40.50	-0.0174	0.0283	0.0282	0.5388
18-JUL-2023	GULPOLY	227.90	234.80	-0.0298	0.0289	0.0289	0.5521
18-JUL-2023	GVKPIL	2.55	2.60	-0.0194	0.0442	0.0441	0.8425
18-JUL-2023	HAL	3850.25	3815.70	0.0090	0.0206	0.0206	0.3936
18-JUL-2023	HAPPSTMNDS	935.65	995.45	-0.0620	0.0194	0.0199	0.3802
18-JUL-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	HARDWYN	44.40	43.30	0.0251	0.0357	0.0357	0.6820
18-JUL-2023	HARIOMPIPE	614.20	610.90	0.0054	0.0248	0.0248	0.4738
18-JUL-2023	HARRMALAYA	129.90	132.35	-0.0187	0.0239	0.0239	0.4566
18-JUL-2023	HARSHA	443.65	441.60	0.0046	0.0183	0.0182	0.3477
18-JUL-2023	HATHWAY	15.05	15.85	-0.0518	0.0217	0.0220	0.4203
18-JUL-2023	HATSUN	969.55	975.30	-0.0059	0.0189	0.0188	0.3592
18-JUL-2023	HAVELLS	1334.40	1298.50	0.0273	0.0157	0.0157	0.2999
18-JUL-2023	HAVISHA	1.80	1.80	0.0000	0.0322	0.0322	0.6152
18-JUL-2023	HBLPOWER	167.50	167.75	-0.0015	0.0334	0.0333	0.6362
18-JUL-2023	HBSL	51.10	52.25	-0.0223	0.0348	0.0348	0.6649
18-JUL-2023	HCC	20.70	21.05	-0.0168	0.0392	0.0391	0.7470
18-JUL-2023	HCG	322.05	324.75	-0.0083	0.0180	0.0179	0.3420
18-JUL-2023	HCL-INSYS	14.00	14.20	-0.0142	0.0244	0.0244	0.4662
18-JUL-2023	HCLTECH	1167.20	1153.75	0.0116	0.0147	0.0146	0.2789
18-JUL-2023	HDFCAMC	2372.25	2383.70	-0.0048	0.0195	0.0194	0.3706
18-JUL-2023	HDFCBANK	1677.50	1678.90	-0.0008	0.0136	0.0135	0.2579
18-JUL-2023	HDFCBSE500	26.57	26.55	0.0008	0.0145	0.0145	0.2770
18-JUL-2023	HDFCGOLD	52.13	51.95	0.0035	0.0068	0.0068	0.1299
18-JUL-2023	HDFCGROWTH	98.88	98.44	0.0045	0.0082	0.0082	0.1567
18-JUL-2023	HDFCLIFE	656.55	667.15	-0.0160	0.0185	0.0185	0.3534
18-JUL-2023	HDFCLOWVOL	148.41	149.98	-0.0105	0.0168	0.0167	0.3191
18-JUL-2023	HDFCMID150	141.89	137.65	0.0303	0.0103	0.0105	0.2006
18-JUL-2023	HDFCMOMENT	216.85	215.87	0.0045	0.0090	0.0090	0.1719
18-JUL-2023	HDFCNEXT50	443.77	444.64	-0.0020	0.0136	0.0135	0.2579
18-JUL-2023	HDFCNIF100	195.83	197.23	-0.0071	0.0130	0.0130	0.2484
18-JUL-2023	HDFCNIFBAN	457.95	458.44	-0.0011	0.0098	0.0098	0.1872
18-JUL-2023	HDFCNIFIT	316.95	313.45	0.0111	0.0111	0.0111	0.2121
18-JUL-2023	HDFCNIFTY	214.91	214.11	0.0037	0.0082	0.0082	0.1567
18-JUL-2023	HDFCPVTBAN	234.24	232.52	0.0074	0.0105	0.0105	0.2006
18-JUL-2023	HDFCQUAL	44.13	44.45	-0.0072	0.0085	0.0085	0.1624
18-JUL-2023	HDFCSENSEX	733.69	729.20	0.0061	0.0092	0.0092	0.1758
18-JUL-2023	HDFCSILVER	73.86	73.74	0.0016	0.0112	0.0111	0.2121
18-JUL-2023	HDFCSML250	109.91	110.69	-0.0071	0.0046	0.0046	0.0879
18-JUL-2023	HDFCVALUE	102.73	101.86	0.0085	0.0099	0.0099	0.1891
18-JUL-2023	HEADSUP	12.10	12.10	0.0000	0.0341	0.0340	0.6496
18-JUL-2023	HEALTHY	9.17	9.21	-0.0044	0.0083	0.0082	0.1567
18-JUL-2023	HECPROJECT	37.40	38.35	-0.0251	0.0401	0.0401	0.7661
18-JUL-2023	HEG	1565.45	1577.30	-0.0075	0.0279	0.0278	0.5311
18-JUL-2023	HEIDELBERG	174.00	177.45	-0.0196	0.0164	0.0164	0.3133
18-JUL-2023	HEMIPROP	98.60	99.45	-0.0086	0.0226	0.0226	0.4318
18-JUL-2023	HERANBA	367.05	371.85	-0.0130	0.0248	0.0248	0.4738
18-JUL-2023	HERCULES	298.70	308.00	-0.0307	0.0287	0.0288	0.5502
18-JUL-2023	HERITGFOOD	239.35	222.35	0.0737	0.0229	0.0234	0.4471
18-JUL-2023	HEROMOTOCO	3116.40	3091.60	0.0080	0.0155	0.0155	0.2961
18-JUL-2023	HESTERBIO	1704.15	1717.80	-0.0080	0.0214	0.0213	0.4069
18-JUL-2023	HEUBACHIND	312.05	315.70	-0.0116	0.0206	0.0206	0.3936
18-JUL-2023	HEXATRADEX	159.25	154.75	0.0287	0.0200	0.0201	0.3840
18-JUL-2023	HFCL	64.95	66.00	-0.0160	0.0265	0.0265	0.5063
18-JUL-2023	HGINFRA	873.40	875.50	-0.0024	0.0246	0.0245	0.4681
18-JUL-2023	HGS	1075.10	1078.40	-0.0031	0.0216	0.0216	0.4127
18-JUL-2023	HIKAL	307.40	301.70	0.0187	0.0279	0.0278	0.5311
18-JUL-2023	HIL	2880.90	2987.45	-0.0363	0.0229	0.0229	0.4375
18-JUL-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	HILTON	161.95	166.00	-0.0247	0.0318	0.0318	0.6075
18-JUL-2023	HIMATSEIDE	129.85	131.55	-0.0130	0.0303	0.0302	0.5770
18-JUL-2023	HINDALCO	444.50	447.10	-0.0058	0.0220	0.0220	0.4203
18-JUL-2023	HINDCOMPOS	355.50	352.00	0.0099	0.0247	0.0246	0.4700
18-JUL-2023	HINDCON	87.90	88.40	-0.0057	0.0307	0.0306	0.5846
18-JUL-2023	HINDCOPPER	119.95	122.60	-0.0219	0.0249	0.0249	0.4757
18-JUL-2023	HINDMOTORS	14.05	14.35	-0.0211	0.0284	0.0283	0.5407
18-JUL-2023	HINDOILEXP	212.85	215.20	-0.0110	0.0285	0.0284	0.5426
18-JUL-2023	HINDPETRO	290.40	294.35	-0.0135	0.0196	0.0196	0.3745
18-JUL-2023	HINDUNILVR	2682.80	2681.50	0.0005	0.0127	0.0127	0.2426
18-JUL-2023	HINDWAREAP	565.55	560.45	0.0091	0.0307	0.0307	0.5865
18-JUL-2023	HINDZINC	320.30	323.95	-0.0113	0.0177	0.0177	0.3382
18-JUL-2023	HIRECT	291.60	292.10	-0.0017	0.0333	0.0333	0.6362
18-JUL-2023	HISARMETAL	153.10	160.05	-0.0444	0.0340	0.0341	0.6515
18-JUL-2023	HITECH	82.50	83.45	-0.0114	0.0286	0.0286	0.5464
18-JUL-2023	HITECHCORP	235.05	229.65	0.0232	0.0282	0.0282	0.5388
18-JUL-2023	HITECHGEAR	415.00	389.85	0.0625	0.0342	0.0344	0.6572
18-JUL-2023	HLEGLAS	651.25	666.30	-0.0228	0.0257	0.0257	0.4910
18-JUL-2023	HLVLTD	13.65	14.00	-0.0253	0.0335	0.0335	0.6400
18-JUL-2023	HMAAGRO	588.55	590.75	-0.0037	0.0029	0.0029	0.0554
18-JUL-2023	HMT	28.20	28.10	0.0036	0.0243	0.0243	0.4643
18-JUL-2023	HMVL	64.05	61.55	0.0398	0.0254	0.0255	0.4872
18-JUL-2023	HNDFDS	569.85	571.05	-0.0021	0.0245	0.0245	0.4681
18-JUL-2023	HNGSNGBEES	278.65	279.21	-0.0020	0.0148	0.0148	0.2828
18-JUL-2023	HOMEFIRST	798.85	795.85	0.0038	0.0211	0.0210	0.4012
18-JUL-2023	HONAUT	43312.80	43103.55	0.0048	0.0162	0.0162	0.3095
18-JUL-2023	HONDAPOWER	2172.60	2154.85	0.0082	0.0260	0.0259	0.4948
18-JUL-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	HOVS	49.65	49.80	-0.0030	0.0421	0.0420	0.8024
18-JUL-2023	HPAL	440.75	437.20	0.0081	0.0199	0.0199	0.3802
18-JUL-2023	HPIL	98.60	97.85	0.0076	0.0224	0.0223	0.4260
18-JUL-2023	HPL	221.40	233.10	-0.0515	0.0365	0.0366	0.6992
18-JUL-2023	HSCL	144.50	141.85	0.0185	0.0275	0.0275	0.5254
18-JUL-2023	HTMEDIA	21.55	21.55	0.0000	0.0271	0.0270	0.5158
18-JUL-2023	HUBTOWN	45.90	46.25	-0.0076	0.0359	0.0358	0.6840
18-JUL-2023	HUDCO	58.95	59.35	-0.0068	0.0240	0.0240	0.4585
18-JUL-2023	HUHTAMAKI	271.75	292.70	-0.0743	0.0225	0.0230	0.4394
18-JUL-2023	HYBRIDFIN	7.30	7.50	-0.0270	0.0269	0.0269	0.5139
18-JUL-2023	IBMFNIFTY	195.05	196.03	-0.0050	0.0132	0.0131	0.2503
18-JUL-2023	IBREALEST	66.55	68.30	-0.0260	0.0362	0.0362	0.6916
18-JUL-2023	IBULHSGFIN	121.25	123.15	-0.0155	0.0303	0.0303	0.5789
18-JUL-2023	ICDSLTD	26.25	27.05	-0.0300	0.0300	0.0300	0.5731
18-JUL-2023	ICEMAKE	443.30	422.20	0.0488	0.0327	0.0328	0.6266
18-JUL-2023	ICICI10GS	217.50	217.30	0.0009	0.0027	0.0026	0.0497
18-JUL-2023	ICICI500	28.30	28.25	0.0018	0.0088	0.0088	0.1681
18-JUL-2023	ICICI5GSEC	53.03	52.90	0.0025	0.0072	0.0072	0.1376
18-JUL-2023	ICICIALPLV	197.10	197.62	-0.0026	0.0077	0.0077	0.1471
18-JUL-2023	ICICIAUTO	156.75	157.03	-0.0018	0.0096	0.0096	0.1834
18-JUL-2023	ICICIB22	67.74	67.81	-0.0010	0.0093	0.0093	0.1777
18-JUL-2023	ICICIBANK	975.45	968.70	0.0069	0.0136	0.0136	0.2598
18-JUL-2023	ICICIBANKN	45.68	45.81	-0.0028	0.0110	0.0110	0.2102
18-JUL-2023	ICICIBANKP	231.32	231.32	0.0000	0.0114	0.0114	0.2178
18-JUL-2023	ICICICOMMO	61.45	61.67	-0.0036	0.0055	0.0055	0.1051
18-JUL-2023	ICICICONSU	85.61	85.75	-0.0016	0.0077	0.0077	0.1471
18-JUL-2023	ICICIFIN	19.35	19.45	-0.0052	0.0099	0.0099	0.1891
18-JUL-2023	ICICIFMCG	549.70	551.47	-0.0032	0.0077	0.0077	0.1471
18-JUL-2023	ICICIGI	1351.65	1365.20	-0.0100	0.0158	0.0157	0.2999
18-JUL-2023	ICICIGOLD	51.94	51.97	-0.0006	0.0072	0.0072	0.1376
18-JUL-2023	ICICIINFRA	59.75	59.82	-0.0012	0.0114	0.0114	0.2178
18-JUL-2023	ICICILIQ	999.99	999.99	0.0000	0.0006	0.0006	0.0115
18-JUL-2023	ICICILOVOL	160.94	160.53	0.0026	0.0076	0.0076	0.1452
18-JUL-2023	ICICIM150	140.25	140.11	0.0010	0.0106	0.0105	0.2006
18-JUL-2023	ICICIMCAP	112.75	113.24	-0.0043	0.0103	0.0103	0.1968
18-JUL-2023	ICICIMOM30	21.75	21.77	-0.0009	0.0084	0.0083	0.1586
18-JUL-2023	ICICINF100	214.29	214.03	0.0012	0.0085	0.0085	0.1624
18-JUL-2023	ICICINIFTY	215.73	215.29	0.0020	0.0083	0.0082	0.1567
18-JUL-2023	ICICINV20	112.38	111.99	0.0035	0.0087	0.0087	0.1662
18-JUL-2023	ICICINXT50	45.66	45.89	-0.0050	0.0108	0.0108	0.2063
18-JUL-2023	ICICIPHARM	91.95	92.20	-0.0027	0.0081	0.0081	0.1548
18-JUL-2023	ICICIPRULI	574.75	582.55	-0.0135	0.0190	0.0190	0.3630
18-JUL-2023	ICICISENSX	739.76	737.09	0.0036	0.0080	0.0080	0.1528
18-JUL-2023	ICICISILVE	76.59	76.41	0.0024	0.0122	0.0122	0.2331
18-JUL-2023	ICICITECH	32.80	32.52	0.0086	0.0126	0.0126	0.2407
18-JUL-2023	ICIL	212.45	226.05	-0.0620	0.0331	0.0333	0.6362
18-JUL-2023	ICRA	5444.15	5445.35	-0.0002	0.0162	0.0162	0.3095
18-JUL-2023	IDBI	57.30	58.15	-0.0147	0.0255	0.0254	0.4853
18-JUL-2023	IDBIGOLD	5425.80	5434.00	-0.0015	0.0091	0.0091	0.1739
18-JUL-2023	IDEA	7.65	7.60	0.0066	0.0327	0.0326	0.6228
18-JUL-2023	IDEAFORGE	1181.25	1192.00	-0.0091	0.0103	0.0103	0.1968
18-JUL-2023	IDFC	111.15	112.45	-0.0116	0.0230	0.0229	0.4375
18-JUL-2023	IDFCFIRSTB	81.10	81.70	-0.0074	0.0217	0.0217	0.4146
18-JUL-2023	IDFNIFTYET	205.39	210.03	-0.0223	0.0123	0.0124	0.2369
18-JUL-2023	IEX	123.10	124.55	-0.0117	0.0225	0.0225	0.4299
18-JUL-2023	IFBAGRO	535.70	539.90	-0.0078	0.0240	0.0240	0.4585
18-JUL-2023	IFBIND	834.60	839.40	-0.0057	0.0229	0.0229	0.4375
18-JUL-2023	IFCI	12.65	12.80	-0.0118	0.0308	0.0307	0.5865
18-JUL-2023	IFGLEXPOR	372.05	376.65	-0.0123	0.0256	0.0256	0.4891
18-JUL-2023	IGARASHI	486.45	487.30	-0.0017	0.0266	0.0266	0.5082
18-JUL-2023	IGL	493.15	489.25	0.0079	0.0186	0.0186	0.3554
18-JUL-2023	IGPL	488.60	489.00	-0.0008	0.0226	0.0226	0.4318
18-JUL-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	IIFL	555.15	550.75	0.0080	0.0256	0.0256	0.4891
18-JUL-2023	IIFLSEC	64.00	65.60	-0.0247	0.0277	0.0277	0.5292
18-JUL-2023	IITL	104.75	107.90	-0.0296	0.0347	0.0347	0.6629
18-JUL-2023	IKIO	417.80	406.95	0.0263	0.0088	0.0090	0.1719
18-JUL-2023	IL&FSENGG	11.75	11.20	0.0479	0.0300	0.0301	0.5751
18-JUL-2023	IL&FSTRANS	2.85	2.90	-0.0174	0.0303	0.0303	0.5789
18-JUL-2023	IMAGICAA	48.80	49.50	-0.0142	0.0388	0.0387	0.7394
18-JUL-2023	IMFA	347.65	355.00	-0.0209	0.0259	0.0259	0.4948
18-JUL-2023	IMPAL	800.40	804.80	-0.0055	0.0163	0.0163	0.3114
18-JUL-2023	IMPEXFERRO	2.85	2.80	0.0177	0.0510	0.0509	0.9724
18-JUL-2023	INCREDIBLE	25.55	25.80	-0.0097	0.0310	0.0309	0.5903
18-JUL-2023	INDBANK	26.50	27.65	-0.0425	0.0343	0.0343	0.6553
18-JUL-2023	INDHOTEL	388.30	390.10	-0.0046	0.0200	0.0200	0.3821
18-JUL-2023	INDIACEM	210.10	214.45	-0.0205	0.0258	0.0258	0.4929
18-JUL-2023	INDIAGLYCO	604.60	612.75	-0.0134	0.0254	0.0254	0.4853
18-JUL-2023	INDIAMART	2890.60	2902.65	-0.0042	0.0212	0.0212	0.4050
18-JUL-2023	INDIANB	327.55	325.20	0.0072	0.0252	0.0252	0.4814
18-JUL-2023	INDIANCARD	218.70	219.05	-0.0016	0.0238	0.0237	0.4528
18-JUL-2023	INDIANHUME	234.65	232.30	0.0101	0.0259	0.0258	0.4929
18-JUL-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	INDIGO	2653.05	2677.45	-0.0092	0.0189	0.0189	0.3611
18-JUL-2023	INDIGOPNTS	1491.60	1485.45	0.0041	0.0184	0.0184	0.3515
18-JUL-2023	INDIGRID	137.15	136.91	0.0018	0.0079	0.0079	0.1509
18-JUL-2023	INDINFR	135.10	135.10	0.0000	0.0115	0.0115	0.2197
18-JUL-2023	INDLMETER	3.55	3.65	-0.0278	0.0323	0.0323	0.6171
18-JUL-2023	INDNIPPON	453.75	456.65	-0.0064	0.0238	0.0237	0.4528
18-JUL-2023	INDOAMIN	111.40	112.50	-0.0098	0.0317	0.0316	0.6037
18-JUL-2023	INDOBORAX	123.95	125.20	-0.0100	0.0223	0.0222	0.4241
18-JUL-2023	INDOCO	328.85	330.25	-0.0042	0.0225	0.0224	0.4280
18-JUL-2023	INDORAMA	45.00	45.35	-0.0077	0.0290	0.0290	0.5540
18-JUL-2023	INDOSTAR	149.40	149.35	0.0003	0.0274	0.0274	0.5235
18-JUL-2023	INDOTHAI	236.45	239.00	-0.0107	0.0345	0.0344	0.6572
18-JUL-2023	INDOWIND	12.40	10.50	0.1663	0.0323	0.0343	0.6553
18-JUL-2023	INDRAMEDCO	106.50	107.95	-0.0135	0.0217	0.0216	0.4127
18-JUL-2023	INDSWFTLAB	85.40	83.55	0.0219	0.0278	0.0278	0.5311
18-JUL-2023	INDTERRAIN	53.45	54.65	-0.0222	0.0328	0.0327	0.6247
18-JUL-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	INDUSINDBK	1390.25	1390.60	-0.0003	0.0215	0.0214	0.4088
18-JUL-2023	INDUSTOWER	169.40	171.55	-0.0126	0.0245	0.0244	0.4662
18-JUL-2023	INFIBEAM	15.35	15.55	-0.0129	0.0283	0.0282	0.5388
18-JUL-2023	INFOBEAN	488.50	503.60	-0.0304	0.0288	0.0288	0.5502
18-JUL-2023	INFOMEDIA	4.85	4.75	0.0208	0.0497	0.0496	0.9476
18-JUL-2023	INFRABEES	607.82	607.03	0.0013	0.0092	0.0092	0.1758
18-JUL-2023	INFY	1475.20	1422.95	0.0361	0.0159	0.0161	0.3076
18-JUL-2023	INGERRAND	2821.50	2813.80	0.0027	0.0232	0.0232	0.4432
18-JUL-2023	INOXGREEN	57.15	58.95	-0.0310	0.0214	0.0214	0.4088
18-JUL-2023	INOXWIND	187.40	191.70	-0.0227	0.0330	0.0330	0.6305
18-JUL-2023	INSECTICID	437.30	436.35	0.0022	0.0216	0.0216	0.4127
18-JUL-2023	INTELLECT	639.60	638.55	0.0016	0.0262	0.0262	0.5006
18-JUL-2023	INTENTECH	78.95	81.20	-0.0281	0.0322	0.0322	0.6152
18-JUL-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	INTLCONV	78.20	74.50	0.0485	0.0248	0.0250	0.4776
18-JUL-2023	INVENTURE	1.95	1.95	0.0000	0.0327	0.0326	0.6228
18-JUL-2023	IOB	25.70	26.55	-0.0325	0.0287	0.0287	0.5483
18-JUL-2023	IOC	97.60	97.35	0.0026	0.0139	0.0138	0.2636
18-JUL-2023	IOLCP	375.00	377.70	-0.0072	0.0273	0.0272	0.5197
18-JUL-2023	IONEXCHANG	525.00	525.55	-0.0010	0.0243	0.0243	0.4643
18-JUL-2023	IPCALAB	793.40	786.70	0.0085	0.0161	0.0160	0.3057
18-JUL-2023	IPL	220.00	220.25	-0.0011	0.0187	0.0187	0.3573
18-JUL-2023	IRB	25.95	26.00	-0.0019	0.0294	0.0293	0.5598
18-JUL-2023	IRBINVIT	70.67	70.81	-0.0020	0.0103	0.0103	0.1968
18-JUL-2023	IRCON	86.50	83.65	0.0335	0.0269	0.0270	0.5158
18-JUL-2023	IRCTC	622.85	625.55	-0.0043	0.0191	0.0190	0.3630
18-JUL-2023	IRFC	32.60	32.50	0.0031	0.0205	0.0204	0.3897
18-JUL-2023	IRIS	76.70	77.70	-0.0130	0.0293	0.0292	0.5579
18-JUL-2023	IRISDOREME	443.35	440.70	0.0060	0.0237	0.0236	0.4509
18-JUL-2023	ISEC	620.20	615.80	0.0071	0.0199	0.0199	0.3802
18-JUL-2023	ISFT	136.85	139.75	-0.0210	0.0339	0.0339	0.6477
18-JUL-2023	ISGEC	695.80	715.25	-0.0276	0.0232	0.0233	0.4451
18-JUL-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	ISMTLTD	78.00	77.80	0.0026	0.0329	0.0329	0.6286
18-JUL-2023	ITBEES	32.92	32.58	0.0104	0.0125	0.0124	0.2369
18-JUL-2023	ITC	472.50	472.35	0.0003	0.0128	0.0128	0.2445
18-JUL-2023	ITDC	332.90	333.70	-0.0024	0.0228	0.0227	0.4337
18-JUL-2023	ITDCEM	179.45	179.20	0.0014	0.0278	0.0277	0.5292
18-JUL-2023	ITI	110.75	108.45	0.0210	0.0245	0.0245	0.4681
18-JUL-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	IVC	8.30	8.25	0.0060	0.0282	0.0282	0.5388
18-JUL-2023	IVP	163.50	162.05	0.0089	0.0308	0.0308	0.5884
18-JUL-2023	IVZINGOLD	5285.00	5262.00	0.0044	0.0096	0.0096	0.1834
18-JUL-2023	IVZINNIFTY	2190.00	2184.00	0.0027	0.0105	0.0105	0.2006
18-JUL-2023	IWEL	2340.60	2400.70	-0.0254	0.0306	0.0306	0.5846
18-JUL-2023	IZMO	192.05	182.95	0.0485	0.0393	0.0393	0.7508
18-JUL-2023	J&KBANK	69.95	71.80	-0.0261	0.0300	0.0300	0.5731
18-JUL-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	JAGRAN	88.55	89.90	-0.0151	0.0220	0.0220	0.4203
18-JUL-2023	JAGSNPHARM	361.30	360.90	0.0011	0.0273	0.0272	0.5197
18-JUL-2023	JAIBALAJI	106.45	101.45	0.0481	0.0336	0.0336	0.6419
18-JUL-2023	JAICORPLTD	177.25	181.15	-0.0218	0.0301	0.0300	0.5731
18-JUL-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	JAIPURKURT	88.75	89.70	-0.0106	0.0294	0.0293	0.5598
18-JUL-2023	JAMNAAUTO	109.60	112.00	-0.0217	0.0207	0.0207	0.3955
18-JUL-2023	JASH	1197.15	1210.05	-0.0107	0.0244	0.0244	0.4662
18-JUL-2023	JAYAGROGN	215.95	219.60	-0.0168	0.0266	0.0265	0.5063
18-JUL-2023	JAYBARMARU	291.90	301.40	-0.0320	0.0314	0.0314	0.5999
18-JUL-2023	JAYNECOIND	26.10	26.30	-0.0076	0.0300	0.0299	0.5712
18-JUL-2023	JAYSREETEA	88.95	89.65	-0.0078	0.0217	0.0217	0.4146
18-JUL-2023	JBCHEPHARM	2509.00	2573.90	-0.0255	0.0182	0.0183	0.3496
18-JUL-2023	JBMA	1406.80	1478.05	-0.0494	0.0350	0.0351	0.6706
18-JUL-2023	JCHAC	1031.90	1039.00	-0.0069	0.0181	0.0181	0.3458
18-JUL-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	JETAIRWAYS	40.50	42.15	-0.0399	0.0254	0.0255	0.4872
18-JUL-2023	JETFREIGHT	10.95	10.95	0.0000	0.0313	0.0312	0.5961
18-JUL-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	JHS	21.85	21.90	-0.0023	0.0302	0.0301	0.5751
18-JUL-2023	JINDALPHOT	345.10	346.65	-0.0045	0.0347	0.0346	0.6610
18-JUL-2023	JINDALPOLY	636.60	643.35	-0.0105	0.0245	0.0245	0.4681
18-JUL-2023	JINDALSAW	342.10	345.75	-0.0106	0.0314	0.0313	0.5980
18-JUL-2023	JINDALSTEL	634.10	637.90	-0.0060	0.0245	0.0244	0.4662
18-JUL-2023	JINDRILL	367.15	374.95	-0.0210	0.0323	0.0323	0.6171
18-JUL-2023	JINDWORLD	322.05	323.15	-0.0034	0.0306	0.0305	0.5827
18-JUL-2023	JISLDVREQS	20.55	20.85	-0.0145	0.0282	0.0281	0.5368
18-JUL-2023	JISLJALEQS	41.70	41.55	0.0036	0.0310	0.0309	0.5903
18-JUL-2023	JITFINFRA	538.15	566.25	-0.0509	0.0352	0.0353	0.6744
18-JUL-2023	JKCEMENT	3295.35	3356.75	-0.0185	0.0181	0.0181	0.3458
18-JUL-2023	JKIL	330.70	328.75	0.0059	0.0248	0.0247	0.4719
18-JUL-2023	JKLAKSHMI	678.60	683.45	-0.0071	0.0244	0.0243	0.4643
18-JUL-2023	JKPAPER	323.05	320.70	0.0073	0.0247	0.0247	0.4719
18-JUL-2023	JKTYRE	245.25	247.45	-0.0089	0.0296	0.0296	0.5655
18-JUL-2023	JMA	70.00	71.00	-0.0142	0.0224	0.0224	0.4280
18-JUL-2023	JMFINANCIL	74.95	74.90	0.0007	0.0209	0.0208	0.3974
18-JUL-2023	JOCIL	193.40	190.35	0.0159	0.0252	0.0252	0.4814
18-JUL-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	JPASSOCIAT	8.10	8.10	0.0000	0.0341	0.0341	0.6515
18-JUL-2023	JPOLYINVST	545.10	537.65	0.0138	0.0347	0.0346	0.6610
18-JUL-2023	JPPOWER	5.95	6.05	-0.0167	0.0312	0.0311	0.5942
18-JUL-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	JSL	350.20	359.55	-0.0263	0.0283	0.0283	0.5407
18-JUL-2023	JSWENERGY	289.70	293.30	-0.0124	0.0286	0.0286	0.5464
18-JUL-2023	JSWHL	4466.90	4513.95	-0.0105	0.0229	0.0229	0.4375
18-JUL-2023	JSWISPL	37.00	37.15	-0.0040	0.0233	0.0233	0.4451
18-JUL-2023	JSWSTEEL	790.85	798.10	-0.0091	0.0182	0.0182	0.3477
18-JUL-2023	JTEKTINDIA	147.25	147.10	0.0010	0.0295	0.0295	0.5636
18-JUL-2023	JTLIND	345.90	348.95	-0.0088	0.0223	0.0223	0.4260
18-JUL-2023	JUBLFOOD	470.80	474.85	-0.0086	0.0194	0.0194	0.3706
18-JUL-2023	JUBLINDS	520.65	524.25	-0.0069	0.0298	0.0297	0.5674
18-JUL-2023	JUBLINGREA	414.50	408.80	0.0138	0.0228	0.0228	0.4356
18-JUL-2023	JUBLPHARMA	398.10	388.00	0.0257	0.0234	0.0234	0.4471
18-JUL-2023	JUNIORBEES	468.90	470.58	-0.0036	0.0095	0.0095	0.1815
18-JUL-2023	JUSTDIAL	794.80	798.25	-0.0043	0.0242	0.0242	0.4623
18-JUL-2023	JWL	177.35	180.95	-0.0201	0.0343	0.0342	0.6534
18-JUL-2023	JYOTHYLAB	236.00	235.90	0.0004	0.0161	0.0161	0.3076
18-JUL-2023	JYOTISTRUC	9.05	9.00	0.0055	0.0401	0.0400	0.7642
18-JUL-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	KABRAEXTRU	446.95	449.85	-0.0065	0.0334	0.0333	0.6362
18-JUL-2023	KAJARIACER	1353.65	1332.75	0.0156	0.0179	0.0179	0.3420
18-JUL-2023	KAKATCEM	212.95	209.05	0.0185	0.0232	0.0232	0.4432
18-JUL-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	KALYANIFRG	273.55	274.50	-0.0035	0.0240	0.0239	0.4566
18-JUL-2023	KALYANKJIL	174.25	181.00	-0.0380	0.0295	0.0296	0.5655
18-JUL-2023	KAMATHOTEL	235.80	230.80	0.0214	0.0334	0.0333	0.6362
18-JUL-2023	KAMDHENU	318.30	321.35	-0.0095	0.0304	0.0304	0.5808
18-JUL-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
18-JUL-2023	KAMOPAINTS	304.40	301.65	0.0091	0.0299	0.0299	0.5712
18-JUL-2023	KANANIIND	7.40	7.60	-0.0267	0.0377	0.0376	0.7183
18-JUL-2023	KANORICHEM	121.10	104.55	0.1470	0.0284	0.0301	0.5751
18-JUL-2023	KANPRPLA	115.35	114.25	0.0096	0.0293	0.0292	0.5579
18-JUL-2023	KANSAINER	314.95	311.90	0.0097	0.0167	0.0167	0.3191
18-JUL-2023	KAPSTON	140.20	139.90	0.0021	0.0273	0.0273	0.5216
18-JUL-2023	KARMAENG	42.05	42.35	-0.0071	0.0352	0.0351	0.6706
18-JUL-2023	KARURVYSYA	127.15	126.50	0.0051	0.0253	0.0252	0.4814
18-JUL-2023	KAUSHALYA	4.85	5.00	-0.0305	0.0424	0.0424	0.8101
18-JUL-2023	KAVVERITEL	8.05	8.40	-0.0426	0.0372	0.0372	0.7107
18-JUL-2023	KAYA	347.25	350.45	-0.0092	0.0288	0.0288	0.5502
18-JUL-2023	KAYNES	1775.00	1845.10	-0.0387	0.0216	0.0217	0.4146
18-JUL-2023	KBCGLOBAL	2.50	2.55	-0.0198	0.0367	0.0366	0.6992
18-JUL-2023	KCP	113.90	112.20	0.0150	0.0220	0.0220	0.4203
18-JUL-2023	KCPSUGIND	24.75	24.60	0.0061	0.0296	0.0295	0.5636
18-JUL-2023	KDDL	1474.30	1471.15	0.0021	0.0308	0.0307	0.5865
18-JUL-2023	KEC	599.90	600.35	-0.0007	0.0236	0.0235	0.4490
18-JUL-2023	KECL	122.40	124.35	-0.0158	0.0361	0.0360	0.6878
18-JUL-2023	KEI	2439.50	2422.10	0.0072	0.0234	0.0233	0.4451
18-JUL-2023	KELLTONTEC	81.30	83.85	-0.0309	0.0312	0.0312	0.5961
18-JUL-2023	KENNAMET	2609.50	2652.00	-0.0162	0.0210	0.0210	0.4012
18-JUL-2023	KERNEX	329.80	325.20	0.0140	0.0307	0.0307	0.5865
18-JUL-2023	KESORAMIND	68.85	71.20	-0.0336	0.0253	0.0254	0.4853
18-JUL-2023	KEYFINSERV	92.95	94.00	-0.0112	0.0374	0.0374	0.7145
18-JUL-2023	KFINTECH	378.95	375.45	0.0093	0.0159	0.0158	0.3019
18-JUL-2023	KHADIM	247.80	247.85	-0.0002	0.0304	0.0304	0.5808
18-JUL-2023	KHAICHEM	64.55	64.70	-0.0023	0.0290	0.0290	0.5540
18-JUL-2023	KHAITANLTD	49.35	47.20	0.0445	0.0306	0.0307	0.5865
18-JUL-2023	KHANDSE	27.65	28.15	-0.0179	0.0356	0.0355	0.6782
18-JUL-2023	KICL	1888.35	1928.20	-0.0209	0.0197	0.0197	0.3764
18-JUL-2023	KILITCH	184.95	184.65	0.0016	0.0307	0.0306	0.5846
18-JUL-2023	KIMS	1920.85	1930.05	-0.0048	0.0181	0.0181	0.3458
18-JUL-2023	KINGFA	1859.50	1884.70	-0.0135	0.0291	0.0290	0.5540
18-JUL-2023	KIOCL	194.00	197.90	-0.0199	0.0276	0.0275	0.5254
18-JUL-2023	KIRIINDUS	271.90	271.65	0.0009	0.0269	0.0269	0.5139
18-JUL-2023	KIRLFER	477.95	487.25	-0.0193	0.0259	0.0259	0.4948
18-JUL-2023	KIRLOSBROS	705.55	717.65	-0.0170	0.0316	0.0315	0.6018
18-JUL-2023	KIRLOSENG	419.45	408.15	0.0273	0.0286	0.0286	0.5464
18-JUL-2023	KIRLOSIND	3317.20	3322.70	-0.0017	0.0249	0.0248	0.4738
18-JUL-2023	KIRLPNU	667.30	684.30	-0.0252	0.0079	0.0081	0.1548
18-JUL-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	KITEX	196.75	195.95	0.0041	0.0269	0.0269	0.5139
18-JUL-2023	KKCL	670.60	636.90	0.0516	0.0244	0.0247	0.4719
18-JUL-2023	KMSUGAR	25.65	26.05	-0.0155	0.0297	0.0297	0.5674
18-JUL-2023	KNRCON	242.75	247.05	-0.0176	0.0182	0.0182	0.3477
18-JUL-2023	KOHINOOR	38.05	36.25	0.0485	0.0348	0.0349	0.6668
18-JUL-2023	KOKUYOCMLN	130.35	131.55	-0.0092	0.0278	0.0277	0.5292
18-JUL-2023	KOLTEPATIL	376.55	385.05	-0.0223	0.0276	0.0275	0.5254
18-JUL-2023	KOPRAN	175.60	178.75	-0.0178	0.0329	0.0328	0.6266
18-JUL-2023	KOTAKALPHA	31.47	31.56	-0.0029	0.0102	0.0102	0.1949
18-JUL-2023	KOTAKBANK	1890.85	1897.05	-0.0033	0.0141	0.0141	0.2694
18-JUL-2023	KOTAKBKETF	462.20	462.90	-0.0015	0.0111	0.0111	0.2121
18-JUL-2023	KOTAKCONS	84.89	85.00	-0.0013	0.0093	0.0092	0.1758
18-JUL-2023	KOTAKGOLD	50.81	50.67	0.0028	0.0073	0.0073	0.1395
18-JUL-2023	KOTAKIT	32.67	32.31	0.0111	0.0121	0.0121	0.2312
18-JUL-2023	KOTAKLIQ	999.99	1000.01	-0.0000	0.0001	0.0001	0.0019
18-JUL-2023	KOTAKLOVOL	15.20	15.22	-0.0013	0.0167	0.0167	0.3191
18-JUL-2023	KOTAKMID50	104.25	104.68	-0.0041	0.0126	0.0126	0.2407
18-JUL-2023	KOTAKMNC	22.33	22.40	-0.0031	0.0093	0.0092	0.1758
18-JUL-2023	KOTAKNIFTY	211.33	210.66	0.0032	0.0080	0.0080	0.1528
18-JUL-2023	KOTAKNV20	114.48	114.13	0.0031	0.0091	0.0091	0.1739
18-JUL-2023	KOTAKPSUBK	442.65	446.63	-0.0090	0.0182	0.0182	0.3477
18-JUL-2023	KOTAKSILVE	74.89	74.61	0.0037	0.0164	0.0164	0.3133
18-JUL-2023	KOTARISUG	42.85	44.05	-0.0276	0.0298	0.0298	0.5693
18-JUL-2023	KOTHARIPET	95.40	97.40	-0.0207	0.0318	0.0318	0.6075
18-JUL-2023	KOTHARIPRO	102.25	102.35	-0.0010	0.0309	0.0308	0.5884
18-JUL-2023	KOVAI	2630.50	2625.85	0.0018	0.0185	0.0184	0.3515
18-JUL-2023	KPIGREEN	830.85	846.70	-0.0189	0.0352	0.0351	0.6706
18-JUL-2023	KPIL	562.95	562.60	0.0006	0.0188	0.0188	0.3592
18-JUL-2023	KPITTECH	1067.00	1090.65	-0.0219	0.0271	0.0271	0.5177
18-JUL-2023	KPRMILL	650.45	660.50	-0.0153	0.0217	0.0217	0.4146
18-JUL-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	KRBL	355.15	353.15	0.0056	0.0265	0.0265	0.5063
18-JUL-2023	KREBSBIO	72.05	71.15	0.0126	0.0350	0.0350	0.6687
18-JUL-2023	KRIDHANINF	2.15	2.10	0.0235	0.0418	0.0417	0.7967
18-JUL-2023	KRISHANA	441.30	445.25	-0.0089	0.0242	0.0242	0.4623
18-JUL-2023	KRITI	122.10	124.95	-0.0231	0.0310	0.0310	0.5923
18-JUL-2023	KRITIKA	16.35	15.75	0.0374	0.0346	0.0346	0.6610
18-JUL-2023	KRITINUT	64.40	59.35	0.0817	0.0202	0.0209	0.3993
18-JUL-2023	KRSNAA	545.60	550.15	-0.0083	0.0219	0.0219	0.4184
18-JUL-2023	KSB	2148.65	2098.30	0.0237	0.0192	0.0192	0.3668
18-JUL-2023	KSCL	568.45	577.60	-0.0160	0.0196	0.0196	0.3745
18-JUL-2023	KSHITIJPOL	7.60	7.25	0.0471	0.0367	0.0367	0.7012
18-JUL-2023	KSL	374.35	381.60	-0.0192	0.0198	0.0198	0.3783
18-JUL-2023	KSOLVES	1089.90	1121.50	-0.0286	0.0272	0.0272	0.5197
18-JUL-2023	KTKBANK	204.95	200.05	0.0242	0.0280	0.0280	0.5349
18-JUL-2023	KUANTUM	191.35	191.10	0.0013	0.0303	0.0302	0.5770
18-JUL-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	L&TFH	130.35	132.20	-0.0141	0.0223	0.0222	0.4241
18-JUL-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	LAGNAM	61.60	61.35	0.0041	0.0320	0.0319	0.6094
18-JUL-2023	LAKPRE	4.90	5.05	-0.0302	0.0574	0.0573	1.0947
18-JUL-2023	LAL	186.90	177.00	0.0544	0.0184	0.0188	0.3592
18-JUL-2023	LALPATHLAB	2364.35	2338.70	0.0109	0.0217	0.0217	0.4146
18-JUL-2023	LAMBODHARA	153.35	161.45	-0.0515	0.0410	0.0411	0.7852
18-JUL-2023	LANDMARK	733.90	763.90	-0.0401	0.0188	0.0190	0.3630
18-JUL-2023	LAOPALA	465.00	467.10	-0.0045	0.0230	0.0229	0.4375
18-JUL-2023	LASA	21.25	21.20	0.0024	0.0350	0.0349	0.6668
18-JUL-2023	LATENTVIEW	382.90	390.45	-0.0195	0.0224	0.0224	0.4280
18-JUL-2023	LATTEYS	34.00	33.65	0.0103	0.0144	0.0144	0.2751
18-JUL-2023	LAURUSLABS	353.05	351.35	0.0048	0.0211	0.0210	0.4012
18-JUL-2023	LAXMICOT	20.45	20.50	-0.0024	0.0296	0.0295	0.5636
18-JUL-2023	LAXMIMACH	13957.85	14335.70	-0.0267	0.0192	0.0192	0.3668
18-JUL-2023	LEMONTREE	91.75	92.70	-0.0103	0.0254	0.0253	0.4834
18-JUL-2023	LEXUS	42.05	43.20	-0.0270	0.0258	0.0258	0.4929
18-JUL-2023	LFIC	127.60	129.95	-0.0182	0.0402	0.0401	0.7661
18-JUL-2023	LGBBROSLTD	1183.00	1214.60	-0.0264	0.0242	0.0242	0.4623
18-JUL-2023	LGBFORGE	9.00	9.05	-0.0055	0.0339	0.0338	0.6457
18-JUL-2023	LIBAS	13.90	13.80	0.0072	0.0319	0.0318	0.6075
18-JUL-2023	LIBERTSHOE	234.50	233.40	0.0047	0.0322	0.0321	0.6133
18-JUL-2023	LICHSGFIN	384.90	389.85	-0.0128	0.0193	0.0193	0.3687
18-JUL-2023	LICI	620.70	620.90	-0.0003	0.0129	0.0129	0.2465
18-JUL-2023	LICNETFGSC	23.84	23.83	0.0004	0.0099	0.0099	0.1891
18-JUL-2023	LICNETFN50	213.76	212.90	0.0040	0.0108	0.0107	0.2044
18-JUL-2023	LICNETFSEN	730.63	725.85	0.0066	0.0103	0.0103	0.1968
18-JUL-2023	LICNFNHGP	208.67	208.46	0.0010	0.0110	0.0110	0.2102
18-JUL-2023	LIKHITHA	276.60	281.85	-0.0188	0.0275	0.0275	0.5254
18-JUL-2023	LINC	660.25	668.60	-0.0126	0.0309	0.0308	0.5884
18-JUL-2023	LINCOLN	400.65	396.70	0.0099	0.0232	0.0231	0.4413
18-JUL-2023	LINDEINDIA	4407.90	4417.85	-0.0023	0.0213	0.0213	0.4069
18-JUL-2023	LIQUIDBEES	1000.00	999.99	0.0000	0.0003	0.0003	0.0057
18-JUL-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	LLOYDSME	544.30	563.15	-0.0340	0.0000	0.0024	0.0459
18-JUL-2023	LODHA	699.00	704.65	-0.0081	0.0298	0.0297	0.5674
18-JUL-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	LOKESHMACH	193.25	197.80	-0.0233	0.0365	0.0364	0.6954
18-JUL-2023	LOTUSEYE	91.85	93.35	-0.0162	0.0319	0.0319	0.6094
18-JUL-2023	LOVABLE	123.65	125.20	-0.0125	0.0292	0.0292	0.5579
18-JUL-2023	LOYALTEX	680.25	697.50	-0.0250	0.0190	0.0191	0.3649
18-JUL-2023	LPDC	6.00	6.05	-0.0083	0.0389	0.0388	0.7413
18-JUL-2023	LSIL	32.80	34.40	-0.0476	0.0409	0.0409	0.7814
18-JUL-2023	LT	2474.70	2468.80	0.0024	0.0139	0.0139	0.2656
18-JUL-2023	LTGILTBEES	24.29	24.22	0.0029	0.0042	0.0042	0.0802
18-JUL-2023	LTIM	5001.15	5134.80	-0.0264	0.0199	0.0200	0.3821
18-JUL-2023	LTTS	4067.50	4097.40	-0.0073	0.0213	0.0213	0.4069
18-JUL-2023	LUMAXIND	2232.45	2279.75	-0.0210	0.0241	0.0241	0.4604
18-JUL-2023	LUMAXTECH	372.00	376.80	-0.0128	0.0300	0.0299	0.5712
18-JUL-2023	LUPIN	933.95	934.40	-0.0005	0.0175	0.0175	0.3343
18-JUL-2023	LUXIND	1480.80	1497.30	-0.0111	0.0212	0.0211	0.4031
18-JUL-2023	LXCHEM	258.75	253.75	0.0195	0.0222	0.0221	0.4222
18-JUL-2023	LYKALABS	111.25	109.90	0.0122	0.0309	0.0309	0.5903
18-JUL-2023	LYPSAGEMS	4.55	4.45	0.0222	0.0325	0.0324	0.6190
18-JUL-2023	M&M	1534.70	1536.30	-0.0010	0.0162	0.0162	0.3095
18-JUL-2023	M&MFIN	316.80	319.75	-0.0093	0.0237	0.0236	0.4509
18-JUL-2023	MAANALU	329.40	327.20	0.0067	0.0368	0.0367	0.7012
18-JUL-2023	MACPOWER	294.45	308.60	-0.0469	0.0313	0.0314	0.5999
18-JUL-2023	MADHAV	42.10	42.70	-0.0142	0.0274	0.0274	0.5235
18-JUL-2023	MADHUCON	5.40	5.30	0.0187	0.0334	0.0333	0.6362
18-JUL-2023	MADRASFERT	81.45	80.90	0.0068	0.0377	0.0376	0.7183
18-JUL-2023	MAESGETF	31.64	31.57	0.0022	0.0093	0.0093	0.1777
18-JUL-2023	MAFANG	65.65	65.33	0.0049	0.0167	0.0167	0.3191
18-JUL-2023	MAFSETF	20.55	20.60	-0.0024	0.0092	0.0092	0.1758
18-JUL-2023	MAGADSUGAR	408.40	412.20	-0.0093	0.0293	0.0292	0.5579
18-JUL-2023	MAGNUM	37.85	36.25	0.0432	0.0400	0.0400	0.7642
18-JUL-2023	MAGOLDETF	59.40	59.30	0.0017	0.0081	0.0081	0.1548
18-JUL-2023	MAGS813ETF	24.41	24.41	0.0000	0.0136	0.0135	0.2579
18-JUL-2023	MAHABANK	31.50	32.00	-0.0157	0.0279	0.0279	0.5330
18-JUL-2023	MAHASTEEL	70.10	69.45	0.0093	0.0312	0.0312	0.5961
18-JUL-2023	MAHEPC	116.10	119.05	-0.0251	0.0215	0.0215	0.4108
18-JUL-2023	MAHESHWARI	69.40	69.20	0.0029	0.0313	0.0312	0.5961
18-JUL-2023	MAHKTECH	14.59	14.88	-0.0197	0.0207	0.0207	0.3955
18-JUL-2023	MAHLIFE	489.40	489.15	0.0005	0.0233	0.0232	0.4432
18-JUL-2023	MAHLOG	399.45	388.00	0.0291	0.0203	0.0204	0.3897
18-JUL-2023	MAHSCOOTER	5604.05	5651.60	-0.0084	0.0172	0.0172	0.3286
18-JUL-2023	MAHSEAMLES	468.00	469.70	-0.0036	0.0231	0.0231	0.4413
18-JUL-2023	MAITHANALL	1080.25	1103.40	-0.0212	0.0257	0.0257	0.4910
18-JUL-2023	MALLCOM	1047.80	1055.30	-0.0071	0.0264	0.0263	0.5025
18-JUL-2023	MALUPAPER	32.35	32.65	-0.0092	0.0293	0.0293	0.5598
18-JUL-2023	MAM150ETF	13.78	13.78	0.0000	0.0078	0.0078	0.1490
18-JUL-2023	MAMFGETF	95.17	95.18	-0.0001	0.0075	0.0074	0.1414
18-JUL-2023	MAN50ETF	207.23	206.79	0.0021	0.0089	0.0088	0.1681
18-JUL-2023	MANAKALUCO	25.50	29.45	-0.1440	0.0334	0.0348	0.6649
18-JUL-2023	MANAKCOAT	17.25	17.70	-0.0258	0.0344	0.0344	0.6572
18-JUL-2023	MANAKSIA	147.45	148.60	-0.0078	0.0351	0.0350	0.6687
18-JUL-2023	MANAKSTEEL	43.10	46.20	-0.0695	0.0334	0.0336	0.6419
18-JUL-2023	MANALIPETC	65.95	66.15	-0.0030	0.0253	0.0252	0.4814
18-JUL-2023	MANAPPURAM	127.95	129.00	-0.0082	0.0251	0.0250	0.4776
18-JUL-2023	MANGALAM	108.00	109.30	-0.0120	0.0254	0.0254	0.4853
18-JUL-2023	MANGCHEFER	101.35	102.90	-0.0152	0.0294	0.0293	0.5598
18-JUL-2023	MANGLMCEM	283.60	288.50	-0.0171	0.0211	0.0211	0.4031
18-JUL-2023	MANINDS	140.10	141.75	-0.0117	0.0281	0.0281	0.5368
18-JUL-2023	MANINFRA	113.95	114.85	-0.0079	0.0238	0.0237	0.4528
18-JUL-2023	MANKIND	1843.90	1842.35	0.0008	0.0112	0.0111	0.2121
18-JUL-2023	MANOMAY	130.00	130.95	-0.0073	0.0399	0.0398	0.7604
18-JUL-2023	MANORAMA	1715.25	1791.65	-0.0436	0.0233	0.0235	0.4490
18-JUL-2023	MANORG	427.75	412.10	0.0373	0.0306	0.0307	0.5865
18-JUL-2023	MANUGRAPH	19.55	18.75	0.0418	0.0399	0.0399	0.7623
18-JUL-2023	MANV30F	148.77	149.30	-0.0036	0.0087	0.0087	0.1662
18-JUL-2023	MANXT50	445.84	448.12	-0.0051	0.0103	0.0103	0.1968
18-JUL-2023	MANYAVAR	1255.00	1239.25	0.0126	0.0171	0.0171	0.3267
18-JUL-2023	MAPMYINDIA	1438.50	1480.85	-0.0290	0.0196	0.0197	0.3764
18-JUL-2023	MARALOVER	53.75	55.90	-0.0392	0.0284	0.0284	0.5426
18-JUL-2023	MARATHON	319.90	321.00	-0.0034	0.0309	0.0308	0.5884
18-JUL-2023	MARICO	530.50	531.65	-0.0022	0.0140	0.0139	0.2656
18-JUL-2023	MARINE	61.15	62.25	-0.0178	0.0312	0.0311	0.5942
18-JUL-2023	MARKSANS	112.55	106.30	0.0571	0.0257	0.0260	0.4967
18-JUL-2023	MARSHALL	59.20	61.20	-0.0332	0.0350	0.0350	0.6687
18-JUL-2023	MARUTI	9665.75	9689.50	-0.0025	0.0143	0.0142	0.2713
18-JUL-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	MASFIN	768.15	766.45	0.0022	0.0237	0.0236	0.4509
18-JUL-2023	MASILVER	75.00	74.85	0.0020	0.0044	0.0044	0.0841
18-JUL-2023	MASKINVEST	55.90	55.90	0.0000	0.0356	0.0355	0.6782
18-JUL-2023	MASPTOP50	32.39	32.38	0.0003	0.0110	0.0110	0.2102
18-JUL-2023	MASTEK	2155.55	2168.75	-0.0061	0.0245	0.0245	0.4681
18-JUL-2023	MATRIMONY	629.95	624.60	0.0085	0.0202	0.0202	0.3859
18-JUL-2023	MAWANASUG	99.10	99.80	-0.0070	0.0324	0.0324	0.6190
18-JUL-2023	MAXHEALTH	603.90	612.00	-0.0133	0.0205	0.0204	0.3897
18-JUL-2023	MAXIND	144.75	150.30	-0.0376	0.0253	0.0254	0.4853
18-JUL-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	MAXVIL	199.60	203.60	-0.0198	0.0304	0.0303	0.5789
18-JUL-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	MAYURUNIQ	500.95	497.05	0.0078	0.0227	0.0227	0.4337
18-JUL-2023	MAZDA	865.25	862.95	0.0027	0.0267	0.0266	0.5082
18-JUL-2023	MAZDOCK	1738.40	1720.70	0.0102	0.0346	0.0346	0.6610
18-JUL-2023	MBAPL	635.50	649.15	-0.0213	0.0247	0.0247	0.4719
18-JUL-2023	MBLINFRA	20.45	20.85	-0.0194	0.0342	0.0342	0.6534
18-JUL-2023	MCDOWELL-N	960.30	973.05	-0.0132	0.0161	0.0161	0.3076
18-JUL-2023	MCL	27.40	26.80	0.0221	0.0310	0.0310	0.5923
18-JUL-2023	MCLEODRUSS	18.30	18.60	-0.0163	0.0361	0.0360	0.6878
18-JUL-2023	MCX	1586.85	1598.05	-0.0070	0.0218	0.0218	0.4165
18-JUL-2023	MEDANTA	700.05	706.90	-0.0097	0.0149	0.0148	0.2828
18-JUL-2023	MEDIA	0.50	0.50	0.0000	0.0005	0.0005	0.0096
18-JUL-2023	MEDICAMEQ	719.00	718.35	0.0009	0.0265	0.0265	0.5063
18-JUL-2023	MEDICO	76.90	76.60	0.0039	0.0288	0.0287	0.5483
18-JUL-2023	MEDPLUS	901.80	888.70	0.0146	0.0234	0.0233	0.4451
18-JUL-2023	MEGASOFT	33.55	33.85	-0.0089	0.0385	0.0384	0.7336
18-JUL-2023	MEGASTAR	288.65	287.90	0.0026	0.0284	0.0284	0.5426
18-JUL-2023	MELSTAR	2.00	2.00	0.0000	0.0530	0.0529	1.0107
18-JUL-2023	MENONBE	132.05	132.30	-0.0019	0.0280	0.0279	0.5330
18-JUL-2023	MEP	13.25	13.40	-0.0113	0.0354	0.0353	0.6744
18-JUL-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	METALFORGE	2.70	2.70	0.0000	0.0291	0.0290	0.5540
18-JUL-2023	METROBRAND	1071.85	1087.15	-0.0142	0.0197	0.0196	0.3745
18-JUL-2023	METROPOLIS	1447.65	1462.60	-0.0103	0.0225	0.0225	0.4299
18-JUL-2023	MFL	986.60	1001.45	-0.0149	0.0276	0.0275	0.5254
18-JUL-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	MFSL	830.00	824.70	0.0064	0.0200	0.0199	0.3802
18-JUL-2023	MGEL	17.95	17.55	0.0225	0.0392	0.0391	0.7470
18-JUL-2023	MGL	1060.35	1075.05	-0.0138	0.0188	0.0188	0.3592
18-JUL-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	MHLXMIRU	152.60	155.95	-0.0217	0.0365	0.0365	0.6973
18-JUL-2023	MHRIL	339.95	330.65	0.0277	0.0213	0.0213	0.4069
18-JUL-2023	MID150BEES	140.11	140.04	0.0005	0.0098	0.0098	0.1872
18-JUL-2023	MIDHANI	307.60	314.95	-0.0236	0.0235	0.0235	0.4490
18-JUL-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	MINDACORP	305.40	307.50	-0.0069	0.0269	0.0268	0.5120
18-JUL-2023	MINDSPACE	305.34	303.58	0.0058	0.0109	0.0109	0.2082
18-JUL-2023	MINDTECK	148.75	142.25	0.0447	0.0350	0.0350	0.6687
18-JUL-2023	MIRCELECTR	21.55	22.65	-0.0498	0.0379	0.0380	0.7260
18-JUL-2023	MIRZAINT	47.65	48.10	-0.0094	0.0402	0.0401	0.7661
18-JUL-2023	MITCON	69.85	70.15	-0.0043	0.0304	0.0304	0.5808
18-JUL-2023	MITTAL	13.90	13.85	0.0036	0.0367	0.0366	0.6992
18-JUL-2023	MKPL	710.90	689.90	0.0300	0.0097	0.0099	0.1891
18-JUL-2023	MMFL	924.40	924.95	-0.0006	0.0213	0.0212	0.4050
18-JUL-2023	MMTC	33.90	34.70	-0.0233	0.0278	0.0278	0.5311
18-JUL-2023	MODIRUBBER	71.20	68.95	0.0321	0.0260	0.0260	0.4967
18-JUL-2023	MODISONLTD	82.95	86.60	-0.0431	0.0287	0.0288	0.5502
18-JUL-2023	MOGSEC	52.54	52.38	0.0030	0.0062	0.0062	0.1185
18-JUL-2023	MOHEALTH	26.74	26.71	0.0011	0.0137	0.0137	0.2617
18-JUL-2023	MOHITIND	14.10	14.00	0.0071	0.0349	0.0348	0.6649
18-JUL-2023	MOIL	189.25	190.60	-0.0071	0.0173	0.0172	0.3286
18-JUL-2023	MOKSH	10.95	11.05	-0.0091	0.0286	0.0285	0.5445
18-JUL-2023	MOL	83.65	84.45	-0.0095	0.0227	0.0226	0.4318
18-JUL-2023	MOLDTECH	236.15	236.95	-0.0034	0.0387	0.0386	0.7375
18-JUL-2023	MOLDTKPAC	1067.85	1069.25	-0.0013	0.0204	0.0204	0.3897
18-JUL-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	MOLOWVOL	27.82	27.72	0.0036	0.0115	0.0115	0.2197
18-JUL-2023	MOM100	38.91	38.85	0.0015	0.0104	0.0104	0.1987
18-JUL-2023	MOM50	199.87	198.80	0.0054	0.0095	0.0095	0.1815
18-JUL-2023	MOMENTUM	22.15	21.62	0.0242	0.0114	0.0115	0.2197
18-JUL-2023	MOMOMENTUM	43.25	43.19	0.0014	0.0112	0.0112	0.2140
18-JUL-2023	MON100	124.75	124.08	0.0054	0.0127	0.0127	0.2426
18-JUL-2023	MONARCH	284.95	285.05	-0.0004	0.0353	0.0352	0.6725
18-JUL-2023	MONQ50	54.19	54.23	-0.0007	0.0112	0.0112	0.2140
18-JUL-2023	MONTECARLO	819.20	813.35	0.0072	0.0284	0.0283	0.5407
18-JUL-2023	MOQUALITY	135.56	134.60	0.0071	0.0114	0.0114	0.2178
18-JUL-2023	MORARJEE	18.00	18.00	0.0000	0.0330	0.0329	0.6286
18-JUL-2023	MOREPENLAB	29.95	30.20	-0.0083	0.0302	0.0302	0.5770
18-JUL-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	MOTHERSON	96.45	96.00	0.0047	0.0206	0.0206	0.3936
18-JUL-2023	MOTILALOFS	728.65	747.45	-0.0255	0.0197	0.0197	0.3764
18-JUL-2023	MOTOGENFIN	37.85	34.35	0.0970	0.0352	0.0358	0.6840
18-JUL-2023	MOVALUE	55.80	56.04	-0.0043	0.0178	0.0177	0.3382
18-JUL-2023	MPHASIS	2123.35	2123.80	-0.0002	0.0202	0.0201	0.3840
18-JUL-2023	MPSLTD	1139.85	1152.85	-0.0113	0.0321	0.0320	0.6114
18-JUL-2023	MRF	102244.90	101978.75	0.0026	0.0146	0.0146	0.2789
18-JUL-2023	MRO-TEK	56.55	57.15	-0.0106	0.0385	0.0385	0.7355
18-JUL-2023	MRPL	88.25	86.40	0.0212	0.0311	0.0311	0.5942
18-JUL-2023	MSPL	8.55	8.65	-0.0116	0.0260	0.0260	0.4967
18-JUL-2023	MSTCLTD	417.45	389.25	0.0699	0.0269	0.0273	0.5216
18-JUL-2023	MSUMI	58.55	58.65	-0.0017	0.0154	0.0154	0.2942
18-JUL-2023	MTARTECH	2097.45	2097.90	-0.0002	0.0205	0.0205	0.3917
18-JUL-2023	MTEDUCARE	3.90	3.95	-0.0127	0.0314	0.0313	0.5980
18-JUL-2023	MTNL	19.35	19.40	-0.0026	0.0316	0.0315	0.6018
18-JUL-2023	MUKANDLTD	123.15	122.80	0.0028	0.0262	0.0261	0.4986
18-JUL-2023	MUKTAARTS	50.15	50.05	0.0020	0.0256	0.0255	0.4872
18-JUL-2023	MUNJALAU	56.85	55.65	0.0213	0.0224	0.0224	0.4280
18-JUL-2023	MUNJALSHOW	149.05	150.45	-0.0093	0.0211	0.0211	0.4031
18-JUL-2023	MURUDCERA	39.45	39.50	-0.0013	0.0312	0.0311	0.5942
18-JUL-2023	MUTHOOTCAP	398.95	412.95	-0.0345	0.0272	0.0273	0.5216
18-JUL-2023	MUTHOOTFIN	1289.65	1310.70	-0.0162	0.0177	0.0177	0.3382
18-JUL-2023	NACLIND	87.15	89.20	-0.0233	0.0259	0.0259	0.4948
18-JUL-2023	NAGAFERT	8.80	9.20	-0.0445	0.0315	0.0316	0.6037
18-JUL-2023	NAGREEKCAP	19.20	19.05	0.0078	0.0435	0.0434	0.8292
18-JUL-2023	NAGREEKEXP	45.60	46.80	-0.0260	0.0419	0.0418	0.7986
18-JUL-2023	NAHARCAP	293.35	296.60	-0.0110	0.0308	0.0307	0.5865
18-JUL-2023	NAHARINDUS	126.50	131.00	-0.0350	0.0293	0.0293	0.5598
18-JUL-2023	NAHARPOLY	227.35	233.75	-0.0278	0.0331	0.0330	0.6305
18-JUL-2023	NAHARSPING	262.55	264.35	-0.0068	0.0280	0.0280	0.5349
18-JUL-2023	NAM-INDIA	298.60	298.55	0.0002	0.0199	0.0198	0.3783
18-JUL-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	NARMADA	19.75	19.85	-0.0051	0.0285	0.0284	0.5426
18-JUL-2023	NATCOPHARM	713.60	719.10	-0.0077	0.0171	0.0171	0.3267
18-JUL-2023	NATHBIOGEN	214.60	209.10	0.0260	0.0246	0.0246	0.4700
18-JUL-2023	NATIONALUM	92.95	93.20	-0.0027	0.0225	0.0225	0.4299
18-JUL-2023	NAUKRI	4689.95	4733.35	-0.0092	0.0220	0.0220	0.4203
18-JUL-2023	NAVA	330.50	330.50	0.0000	0.0324	0.0324	0.6190
18-JUL-2023	NAVINFLUOR	4383.60	4435.35	-0.0117	0.0190	0.0190	0.3630
18-JUL-2023	NAVKARCORP	59.90	61.45	-0.0255	0.0351	0.0350	0.6687
18-JUL-2023	NAVNETEDUL	135.40	135.35	0.0004	0.0231	0.0230	0.4394
18-JUL-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	NAZARA	667.90	668.70	-0.0012	0.0256	0.0255	0.4872
18-JUL-2023	NBCC	41.65	41.55	0.0024	0.0246	0.0245	0.4681
18-JUL-2023	NBIFIN	1475.30	1500.00	-0.0166	0.0214	0.0214	0.4088
18-JUL-2023	NCC	138.70	137.60	0.0080	0.0257	0.0256	0.4891
18-JUL-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	NCLIND	199.00	201.95	-0.0147	0.0205	0.0204	0.3897
18-JUL-2023	NDGL	1681.30	1692.60	-0.0067	0.0308	0.0308	0.5884
18-JUL-2023	NDL	19.10	19.30	-0.0104	0.0319	0.0318	0.6075
18-JUL-2023	NDLVENTURE	121.10	121.15	-0.0004	0.0269	0.0268	0.5120
18-JUL-2023	NDTV	229.85	228.50	0.0059	0.0379	0.0378	0.7222
18-JUL-2023	NECCLTD	18.90	19.40	-0.0261	0.0373	0.0372	0.7107
18-JUL-2023	NECLIFE	21.55	21.50	0.0023	0.0301	0.0300	0.5731
18-JUL-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	NELCAST	101.70	102.70	-0.0098	0.0297	0.0296	0.5655
18-JUL-2023	NELCO	822.70	842.50	-0.0238	0.0298	0.0298	0.5693
18-JUL-2023	NEOGEN	1580.75	1590.50	-0.0061	0.0232	0.0231	0.4413
18-JUL-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	NESCO	637.30	632.15	0.0081	0.0159	0.0158	0.3019
18-JUL-2023	NESTLEIND	22977.50	23070.70	-0.0040	0.0117	0.0116	0.2216
18-JUL-2023	NETF	207.25	206.39	0.0042	0.0119	0.0118	0.2254
18-JUL-2023	NETWORK18	64.35	65.00	-0.0101	0.0300	0.0299	0.5712
18-JUL-2023	NEULANDLAB	3173.15	2941.55	0.0758	0.0346	0.0349	0.6668
18-JUL-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	NEWGEN	683.25	688.70	-0.0079	0.0243	0.0242	0.4623
18-JUL-2023	NEXTMEDIA	5.30	5.15	0.0287	0.0437	0.0436	0.8330
18-JUL-2023	NFL	70.75	71.25	-0.0070	0.0319	0.0319	0.6094
18-JUL-2023	NGIL	54.65	55.90	-0.0226	0.0299	0.0299	0.5712
18-JUL-2023	NGLFINE	2031.65	2078.75	-0.0229	0.0259	0.0259	0.4948
18-JUL-2023	NH	1035.80	1035.95	-0.0001	0.0186	0.0185	0.3534
18-JUL-2023	NHIT	118.75	118.75	0.0000	0.0064	0.0064	0.1223
18-JUL-2023	NHPC	45.65	46.05	-0.0087	0.0189	0.0189	0.3611
18-JUL-2023	NIACL	115.60	116.90	-0.0112	0.0269	0.0269	0.5139
18-JUL-2023	NIBL	21.10	21.75	-0.0303	0.0342	0.0342	0.6534
18-JUL-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	NIF100BEES	204.91	203.14	0.0087	0.0097	0.0097	0.1853
18-JUL-2023	NIFTYBEES	217.02	216.53	0.0023	0.0082	0.0082	0.1567
18-JUL-2023	NIFTYQLITY	16.21	16.18	0.0019	0.0104	0.0104	0.1987
18-JUL-2023	NIITLTD	80.35	80.65	-0.0037	0.0277	0.0277	0.5292
18-JUL-2023	NILAINFRA	5.05	5.50	-0.0854	0.0339	0.0343	0.6553
18-JUL-2023	NILASPACES	3.35	3.35	0.0000	0.0405	0.0404	0.7718
18-JUL-2023	NILKAMAL	2450.40	2446.65	0.0015	0.0197	0.0196	0.3745
18-JUL-2023	NIPPOBATRY	468.95	487.35	-0.0385	0.0325	0.0326	0.6228
18-JUL-2023	NIRAJ	31.75	32.55	-0.0249	0.0267	0.0267	0.5101
18-JUL-2023	NITCO	19.20	19.90	-0.0358	0.0314	0.0314	0.5999
18-JUL-2023	NITINSPIN	265.95	264.30	0.0062	0.0243	0.0242	0.4623
18-JUL-2023	NITIRAJ	88.30	83.00	0.0619	0.0273	0.0276	0.5273
18-JUL-2023	NKIND	36.75	39.15	-0.0633	0.0410	0.0412	0.7871
18-JUL-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	NLCINDIA	118.00	118.40	-0.0034	0.0248	0.0247	0.4719
18-JUL-2023	NMDC	111.40	113.50	-0.0187	0.0200	0.0200	0.3821
18-JUL-2023	NOCIL	211.15	211.90	-0.0035	0.0206	0.0206	0.3936
18-JUL-2023	NOIDATOLL	6.90	6.95	-0.0072	0.0310	0.0309	0.5903
18-JUL-2023	NORBTEAEXP	7.80	8.10	-0.0377	0.0396	0.0395	0.7546
18-JUL-2023	NOVARTIND	891.20	879.40	0.0133	0.0223	0.0222	0.4241
18-JUL-2023	NPBET	236.31	235.19	0.0048	0.0131	0.0131	0.2503
18-JUL-2023	NRAIL	289.30	285.55	0.0130	0.0267	0.0267	0.5101
18-JUL-2023	NRBBEARING	222.75	219.80	0.0133	0.0283	0.0282	0.5388
18-JUL-2023	NRL	105.55	104.85	0.0067	0.0221	0.0220	0.4203
18-JUL-2023	NSIL	2440.55	2478.15	-0.0153	0.0262	0.0261	0.4986
18-JUL-2023	NSLNISP	45.65	43.95	0.0380	0.0154	0.0155	0.2961
18-JUL-2023	NTPC	187.35	186.50	0.0045	0.0139	0.0139	0.2656
18-JUL-2023	NUCLEUS	1166.25	1221.85	-0.0466	0.0356	0.0356	0.6801
18-JUL-2023	NURECA	350.15	349.05	0.0031	0.0326	0.0325	0.6209
18-JUL-2023	NUVOCO	356.45	362.15	-0.0159	0.0185	0.0184	0.3515
18-JUL-2023	NV20BEES	115.42	115.01	0.0036	0.0101	0.0100	0.1910
18-JUL-2023	NXST	114.88	114.50	0.0033	0.0029	0.0029	0.0554
18-JUL-2023	NYKAA	144.50	145.55	-0.0072	0.0257	0.0257	0.4910
18-JUL-2023	OAL	333.45	336.95	-0.0104	0.0266	0.0265	0.5063
18-JUL-2023	OBCL	50.15	50.95	-0.0158	0.0357	0.0356	0.6801
18-JUL-2023	OBEROIRLTY	1053.90	1069.70	-0.0149	0.0204	0.0204	0.3897
18-JUL-2023	OCCL	786.05	792.70	-0.0084	0.0184	0.0184	0.3515
18-JUL-2023	OEGIL	25.70	25.70	0.0000	0.0027	0.0027	0.0516
18-JUL-2023	OFSS	3916.65	3951.10	-0.0088	0.0145	0.0145	0.2770
18-JUL-2023	OIL	254.80	255.35	-0.0022	0.0233	0.0233	0.4451
18-JUL-2023	OLECTRA	1309.05	1343.50	-0.0260	0.0344	0.0343	0.6553
18-JUL-2023	OMAXAUTO	52.30	52.40	-0.0019	0.0333	0.0333	0.6362
18-JUL-2023	OMAXE	47.10	46.85	0.0053	0.0252	0.0252	0.4814
18-JUL-2023	OMINFRAL	48.30	47.75	0.0115	0.0320	0.0319	0.6094
18-JUL-2023	ONELIFECAP	12.15	12.25	-0.0082	0.0382	0.0381	0.7279
18-JUL-2023	ONEPOINT	23.65	23.60	0.0021	0.0606	0.0604	1.1539
18-JUL-2023	ONGC	166.90	166.40	0.0030	0.0185	0.0184	0.3515
18-JUL-2023	ONMOBILE	78.90	77.40	0.0192	0.0310	0.0310	0.5923
18-JUL-2023	ONWARDTEC	607.10	584.55	0.0379	0.0335	0.0335	0.6400
18-JUL-2023	OPTIEMUS	224.15	230.85	-0.0295	0.0365	0.0365	0.6973
18-JUL-2023	ORBTEXP	197.00	198.10	-0.0056	0.0335	0.0334	0.6381
18-JUL-2023	ORCHPHARMA	584.90	565.60	0.0336	0.0230	0.0231	0.4413
18-JUL-2023	ORICONENT	22.60	23.20	-0.0262	0.0295	0.0295	0.5636
18-JUL-2023	ORIENTABRA	33.65	34.85	-0.0350	0.0276	0.0277	0.5292
18-JUL-2023	ORIENTALTL	6.15	6.10	0.0082	0.0323	0.0323	0.6171
18-JUL-2023	ORIENTBELL	526.30	534.15	-0.0148	0.0292	0.0291	0.5560
18-JUL-2023	ORIENTCEM	148.45	147.05	0.0095	0.0224	0.0223	0.4260
18-JUL-2023	ORIENTELEC	236.55	237.80	-0.0053	0.0175	0.0175	0.3343
18-JUL-2023	ORIENTHOT	86.90	87.05	-0.0017	0.0264	0.0264	0.5044
18-JUL-2023	ORIENTLTD	62.75	63.50	-0.0119	0.0310	0.0309	0.5903
18-JUL-2023	ORIENTPPR	41.90	41.80	0.0024	0.0268	0.0267	0.5101
18-JUL-2023	ORISSAMINE	3895.50	4255.05	-0.0883	0.0301	0.0307	0.5865
18-JUL-2023	ORTEL	0.90	0.85	0.0572	0.0694	0.0693	1.3240
18-JUL-2023	ORTINLAB	20.95	20.35	0.0291	0.0332	0.0332	0.6343
18-JUL-2023	OSIAHYPER	33.55	32.05	0.0457	0.0225	0.0227	0.4337
18-JUL-2023	OSWALAGRO	30.20	30.30	-0.0033	0.0334	0.0333	0.6362
18-JUL-2023	OSWALGREEN	23.30	23.30	0.0000	0.0283	0.0282	0.5388
18-JUL-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	OSWALSEEDS	338.15	336.60	0.0046	0.0122	0.0121	0.2312
18-JUL-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	PAGEIND	36442.95	36626.00	-0.0050	0.0164	0.0164	0.3133
18-JUL-2023	PAISALO	48.25	48.95	-0.0144	0.0268	0.0267	0.5101
18-JUL-2023	PAKKA	125.80	127.90	-0.0166	0.0050	0.0051	0.0974
18-JUL-2023	PALASHSECU	104.00	106.55	-0.0242	0.0401	0.0401	0.7661
18-JUL-2023	PALREDTEC	151.20	154.10	-0.0190	0.0355	0.0355	0.6782
18-JUL-2023	PANACEABIO	125.25	125.35	-0.0008	0.0249	0.0249	0.4757
18-JUL-2023	PANACHE	73.70	71.90	0.0247	0.0355	0.0354	0.6763
18-JUL-2023	PANAMAPET	297.20	297.65	-0.0015	0.0265	0.0264	0.5044
18-JUL-2023	PANSARI	88.15	89.55	-0.0158	0.0308	0.0308	0.5884
18-JUL-2023	PAR	193.25	197.40	-0.0212	0.0269	0.0268	0.5120
18-JUL-2023	PARACABLES	35.40	35.15	0.0071	0.0361	0.0360	0.6878
18-JUL-2023	PARADEEP	61.85	62.90	-0.0168	0.0207	0.0206	0.3936
18-JUL-2023	PARAGMILK	135.45	137.65	-0.0161	0.0275	0.0275	0.5254
18-JUL-2023	PARAS	674.35	685.70	-0.0167	0.0235	0.0235	0.4490
18-JUL-2023	PARASPETRO	0.85	0.80	0.0606	0.1386	0.1383	2.6422
18-JUL-2023	PARSVNATH	7.55	7.60	-0.0066	0.0354	0.0353	0.6744
18-JUL-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	PASUPTAC	31.35	30.25	0.0357	0.0274	0.0274	0.5235
18-JUL-2023	PATANJALI	1272.80	1252.05	0.0164	0.0265	0.0265	0.5063
18-JUL-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	PATELENG	49.85	47.85	0.0409	0.0366	0.0366	0.6992
18-JUL-2023	PATINTLOG	14.25	14.45	-0.0139	0.0314	0.0314	0.5999
18-JUL-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	PAVNAIND	289.20	303.75	-0.0491	0.0115	0.0120	0.2293
18-JUL-2023	PAYTM	840.40	862.60	-0.0261	0.0286	0.0286	0.5464
18-JUL-2023	PCBL	155.85	157.60	-0.0112	0.0252	0.0252	0.4814
18-JUL-2023	PCJEWELLER	30.75	32.35	-0.0507	0.0366	0.0366	0.6992
18-JUL-2023	PDMJEPAPER	42.00	41.85	0.0036	0.0257	0.0256	0.4891
18-JUL-2023	PDSL	344.55	347.35	-0.0081	0.0238	0.0238	0.4547
18-JUL-2023	PEARLPOLY	21.30	21.10	0.0094	0.0386	0.0385	0.7355
18-JUL-2023	PEL	967.85	986.60	-0.0192	0.0248	0.0248	0.4738
18-JUL-2023	PENIND	88.90	84.95	0.0454	0.0332	0.0332	0.6343
18-JUL-2023	PENINLAND	28.35	30.05	-0.0582	0.0376	0.0377	0.7203
18-JUL-2023	PERSISTENT	4983.05	4962.00	0.0042	0.0211	0.0210	0.4012
18-JUL-2023	PETRONET	224.20	228.05	-0.0170	0.0139	0.0139	0.2656
18-JUL-2023	PFC	221.70	223.40	-0.0076	0.0192	0.0191	0.3649
18-JUL-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	PFIZER	3861.05	3865.75	-0.0012	0.0119	0.0119	0.2273
18-JUL-2023	PFOCUS	116.60	119.10	-0.0212	0.0357	0.0357	0.6820
18-JUL-2023	PFS	18.80	19.35	-0.0288	0.0282	0.0282	0.5388
18-JUL-2023	PGEL	1550.40	1573.75	-0.0149	0.0276	0.0275	0.5254
18-JUL-2023	PGHH	15895.45	15674.45	0.0140	0.0122	0.0122	0.2331
18-JUL-2023	PGHL	5128.45	5145.10	-0.0032	0.0157	0.0157	0.2999
18-JUL-2023	PGIL	622.20	592.80	0.0484	0.0335	0.0336	0.6419
18-JUL-2023	PGINVIT	116.48	117.44	-0.0082	0.0072	0.0072	0.1376
18-JUL-2023	PHARMABEES	14.20	14.22	-0.0014	0.0082	0.0081	0.1548
18-JUL-2023	PHOENIXLTD	1652.75	1673.00	-0.0122	0.0211	0.0211	0.4031
18-JUL-2023	PIDILITIND	2658.10	2639.60	0.0070	0.0129	0.0129	0.2465
18-JUL-2023	PIGL	40.30	41.45	-0.0281	0.0211	0.0211	0.4031
18-JUL-2023	PIIND	3641.45	3686.70	-0.0123	0.0190	0.0189	0.3611
18-JUL-2023	PILANIINVS	1889.95	1907.55	-0.0093	0.0148	0.0148	0.2828
18-JUL-2023	PILITA	8.95	9.05	-0.0111	0.0271	0.0271	0.5177
18-JUL-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	PIONEEREMB	38.60	38.20	0.0104	0.0251	0.0251	0.4795
18-JUL-2023	PITTIENG	377.05	379.15	-0.0056	0.0266	0.0265	0.5063
18-JUL-2023	PIXTRANS	1207.95	1302.20	-0.0751	0.0239	0.0244	0.4662
18-JUL-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	PKTEA	253.15	253.10	0.0002	0.0273	0.0272	0.5197
18-JUL-2023	PLASTIBLEN	196.10	193.55	0.0131	0.0212	0.0211	0.4031
18-JUL-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	PNB	61.60	62.35	-0.0121	0.0236	0.0236	0.4509
18-JUL-2023	PNBGILTS	65.15	65.70	-0.0084	0.0172	0.0172	0.3286
18-JUL-2023	PNBHOUSING	631.95	643.40	-0.0180	0.0289	0.0289	0.5521
18-JUL-2023	PNC	35.75	36.30	-0.0153	0.0336	0.0336	0.6419
18-JUL-2023	PNCINFRA	342.80	348.90	-0.0176	0.0215	0.0215	0.4108
18-JUL-2023	POCL	403.00	395.05	0.0199	0.0180	0.0181	0.3458
18-JUL-2023	PODDARHOUS	98.00	98.60	-0.0061	0.0331	0.0330	0.6305
18-JUL-2023	PODDARMENT	311.95	310.50	0.0047	0.0206	0.0206	0.3936
18-JUL-2023	POKARNA	413.85	396.65	0.0424	0.0327	0.0327	0.6247
18-JUL-2023	POLICYBZR	736.95	741.35	-0.0060	0.0279	0.0278	0.5311
18-JUL-2023	POLYCAB	4128.15	3914.55	0.0531	0.0181	0.0184	0.3515
18-JUL-2023	POLYMED	1107.80	1085.40	0.0204	0.0225	0.0224	0.4280
18-JUL-2023	POLYPLEX	1303.65	1301.60	0.0016	0.0244	0.0243	0.4643
18-JUL-2023	PONNIERODE	381.40	381.55	-0.0004	0.0334	0.0333	0.6362
18-JUL-2023	POONAWALLA	371.00	364.85	0.0167	0.0257	0.0256	0.4891
18-JUL-2023	POWERGRID	241.15	241.00	0.0006	0.0151	0.0150	0.2866
18-JUL-2023	POWERINDIA	4235.60	4243.20	-0.0018	0.0224	0.0224	0.4280
18-JUL-2023	POWERMECH	3813.45	3845.05	-0.0083	0.0295	0.0294	0.5617
18-JUL-2023	PPAP	202.10	206.00	-0.0191	0.0301	0.0300	0.5731
18-JUL-2023	PPL	186.55	189.45	-0.0154	0.0223	0.0222	0.4241
18-JUL-2023	PPLPHARMA	100.05	101.10	-0.0104	0.0217	0.0217	0.4146
18-JUL-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	PRAENG	11.40	11.45	-0.0044	0.0315	0.0314	0.5999
18-JUL-2023	PRAJIND	421.70	425.60	-0.0092	0.0236	0.0236	0.4509
18-JUL-2023	PRAKASH	81.25	81.20	0.0006	0.0258	0.0258	0.4929
18-JUL-2023	PRAKASHSTL	4.45	4.40	0.0113	0.0418	0.0417	0.7967
18-JUL-2023	PRECAM	250.70	259.85	-0.0358	0.0387	0.0387	0.7394
18-JUL-2023	PRECOT	172.40	171.25	0.0067	0.0298	0.0297	0.5674
18-JUL-2023	PRECWIRE	92.20	91.15	0.0115	0.0311	0.0310	0.5923
18-JUL-2023	PREMEXPLN	808.65	869.10	-0.0721	0.0331	0.0334	0.6381
18-JUL-2023	PREMIERPOL	106.40	109.45	-0.0283	0.0342	0.0342	0.6534
18-JUL-2023	PRESTIGE	558.80	561.95	-0.0056	0.0222	0.0221	0.4222
18-JUL-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	PRICOLLTD	250.55	241.65	0.0362	0.0292	0.0292	0.5579
18-JUL-2023	PRIMESECU	132.95	132.90	0.0004	0.0231	0.0230	0.4394
18-JUL-2023	PRINCEPIPE	623.95	628.10	-0.0066	0.0182	0.0182	0.3477
18-JUL-2023	PRITI	211.20	213.85	-0.0125	0.0326	0.0325	0.6209
18-JUL-2023	PRITIKAUTO	16.75	16.75	0.0000	0.0300	0.0299	0.5712
18-JUL-2023	PRIVISCL	1109.95	1109.50	0.0004	0.0269	0.0268	0.5120
18-JUL-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	PROZONINTU	28.15	26.15	0.0737	0.0322	0.0325	0.6209
18-JUL-2023	PRSMJOHNSN	126.05	126.00	0.0004	0.0235	0.0234	0.4471
18-JUL-2023	PRUDENT	1042.00	1017.30	0.0240	0.0230	0.0231	0.4413
18-JUL-2023	PSB	33.00	33.70	-0.0210	0.0314	0.0313	0.5980
18-JUL-2023	PSPPROJECT	719.60	718.40	0.0017	0.0216	0.0216	0.4127
18-JUL-2023	PSUBANKICI	44.63	45.16	-0.0118	0.0076	0.0076	0.1452
18-JUL-2023	PSUBNKBEES	49.47	49.83	-0.0073	0.0179	0.0179	0.3420
18-JUL-2023	PTC	110.30	111.50	-0.0108	0.0238	0.0238	0.4547
18-JUL-2023	PTCIL	3995.75	4030.15	-0.0086	0.0169	0.0168	0.3210
18-JUL-2023	PTL	33.75	34.10	-0.0103	0.0201	0.0201	0.3840
18-JUL-2023	PUNJABCHEM	897.15	894.15	0.0033	0.0241	0.0240	0.4585
18-JUL-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	PURVA	97.00	100.15	-0.0320	0.0283	0.0284	0.5426
18-JUL-2023	PVP	9.80	10.00	-0.0202	0.0463	0.0462	0.8826
18-JUL-2023	PVRINOX	1403.75	1429.60	-0.0182	0.0198	0.0197	0.3764
18-JUL-2023	QGOLDHALF	50.31	50.25	0.0012	0.0072	0.0071	0.1356
18-JUL-2023	QNIFTY	2102.01	2099.46	0.0012	0.0086	0.0086	0.1643
18-JUL-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	QUESS	444.55	444.40	0.0003	0.0214	0.0214	0.4088
18-JUL-2023	QUICKHEAL	167.00	167.70	-0.0042	0.0229	0.0228	0.4356
18-JUL-2023	RACE	259.95	264.45	-0.0172	0.0142	0.0142	0.2713
18-JUL-2023	RADAAN	1.25	1.25	0.0000	0.0530	0.0529	1.0107
18-JUL-2023	RADHIKAJWE	35.00	35.70	-0.0198	0.0310	0.0310	0.5923
18-JUL-2023	RADIANTCMS	91.85	93.35	-0.0162	0.0114	0.0114	0.2178
18-JUL-2023	RADICO	1390.95	1377.75	0.0095	0.0203	0.0203	0.3878
18-JUL-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	RAILTEL	140.60	141.05	-0.0032	0.0227	0.0226	0.4318
18-JUL-2023	RAIN	163.20	164.35	-0.0070	0.0240	0.0240	0.4585
18-JUL-2023	RAINBOW	1051.80	1066.25	-0.0136	0.0205	0.0205	0.3917
18-JUL-2023	RAJESHEXPO	509.45	520.15	-0.0208	0.0259	0.0259	0.4948
18-JUL-2023	RAJMET	9.00	9.45	-0.0488	0.0323	0.0325	0.6209
18-JUL-2023	RAJRATAN	844.05	845.85	-0.0021	0.0300	0.0299	0.5712
18-JUL-2023	RAJRILTD	55.25	56.05	-0.0144	0.1066	0.1063	2.0309
18-JUL-2023	RAJSREESUG	42.65	41.30	0.0322	0.0343	0.0343	0.6553
18-JUL-2023	RAJTV	44.65	45.60	-0.0211	0.0329	0.0329	0.6286
18-JUL-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	RALLIS	220.90	215.05	0.0268	0.0179	0.0180	0.3439
18-JUL-2023	RAMANEWS	12.60	12.75	-0.0118	0.0268	0.0267	0.5101
18-JUL-2023	RAMAPHO	229.40	229.30	0.0004	0.0283	0.0283	0.5407
18-JUL-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	RAMASTEEL	40.15	39.20	0.0239	0.0318	0.0318	0.6075
18-JUL-2023	RAMCOCEM	920.30	921.05	-0.0008	0.0171	0.0171	0.3267
18-JUL-2023	RAMCOIND	176.00	175.90	0.0006	0.0198	0.0198	0.3783
18-JUL-2023	RAMCOSYS	261.45	272.25	-0.0405	0.0302	0.0303	0.5789
18-JUL-2023	RAMKY	431.35	439.60	-0.0189	0.0328	0.0328	0.6266
18-JUL-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	RAMRAT	289.90	288.75	0.0040	0.0275	0.0275	0.5254
18-JUL-2023	RANASUG	23.30	23.65	-0.0149	0.0305	0.0304	0.5808
18-JUL-2023	RANEENGINE	293.80	293.60	0.0007	0.0308	0.0307	0.5865
18-JUL-2023	RANEHOLDIN	1110.30	1115.70	-0.0049	0.0224	0.0223	0.4260
18-JUL-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	RATEGAIN	434.80	439.60	-0.0110	0.0253	0.0252	0.4814
18-JUL-2023	RATNAMANI	2566.60	2627.70	-0.0235	0.0191	0.0192	0.3668
18-JUL-2023	RAYMOND	1839.45	1863.05	-0.0127	0.0302	0.0302	0.5770
18-JUL-2023	RBA	109.00	110.10	-0.0100	0.0236	0.0236	0.4509
18-JUL-2023	RBL	858.50	873.65	-0.0175	0.0208	0.0208	0.3974
18-JUL-2023	RBLBANK	219.05	226.65	-0.0341	0.0309	0.0309	0.5903
18-JUL-2023	RCF	112.70	114.20	-0.0132	0.0264	0.0263	0.5025
18-JUL-2023	RCOM	1.30	1.30	0.0000	0.0328	0.0327	0.6247
18-JUL-2023	RECLTD	160.10	161.20	-0.0068	0.0176	0.0175	0.3343
18-JUL-2023	REDINGTON	181.25	181.30	-0.0003	0.0228	0.0228	0.4356
18-JUL-2023	REFEX	656.55	691.20	-0.0514	0.0408	0.0408	0.7795
18-JUL-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	RELAXO	939.80	911.20	0.0309	0.0139	0.0140	0.2675
18-JUL-2023	RELCHEMQ	178.25	179.90	-0.0092	0.0240	0.0240	0.4585
18-JUL-2023	RELIANCE	2820.50	2796.70	0.0085	0.0146	0.0146	0.2789
18-JUL-2023	RELIGARE	170.55	173.05	-0.0146	0.0270	0.0269	0.5139
18-JUL-2023	RELINFRA	141.70	135.00	0.0484	0.0327	0.0328	0.6266
18-JUL-2023	REMSONSIND	240.10	248.10	-0.0328	0.0309	0.0309	0.5903
18-JUL-2023	RENUKA	43.30	43.65	-0.0081	0.0316	0.0315	0.6018
18-JUL-2023	REPCOHOME	310.35	314.10	-0.0120	0.0307	0.0307	0.5865
18-JUL-2023	REPL	186.75	183.95	0.0151	0.0247	0.0247	0.4719
18-JUL-2023	REPRO	725.00	761.15	-0.0487	0.0314	0.0316	0.6037
18-JUL-2023	RESPONIND	181.05	160.40	0.1211	0.0316	0.0326	0.6228
18-JUL-2023	REVATHI	1608.20	1625.10	-0.0105	0.0313	0.0312	0.5961
18-JUL-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	RGL	99.95	100.45	-0.0050	0.0295	0.0294	0.5617
18-JUL-2023	RHFL	3.15	3.30	-0.0465	0.0373	0.0373	0.7126
18-JUL-2023	RHIM	620.00	621.50	-0.0024	0.0252	0.0252	0.4814
18-JUL-2023	RHL	98.40	98.30	0.0010	0.0116	0.0116	0.2216
18-JUL-2023	RICOAUTO	101.05	104.85	-0.0369	0.0319	0.0319	0.6094
18-JUL-2023	RIIL	958.85	975.00	-0.0167	0.0281	0.0280	0.5349
18-JUL-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	RITCO	252.65	272.80	-0.0767	0.0309	0.0313	0.5980
18-JUL-2023	RITES	409.10	408.20	0.0022	0.0224	0.0223	0.4260
18-JUL-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	RKEC	59.25	59.50	-0.0042	0.0405	0.0404	0.7718
18-JUL-2023	RKFORGE	488.70	483.45	0.0108	0.0266	0.0266	0.5082
18-JUL-2023	RMCL	1.90	1.75	0.0822	0.0471	0.0474	0.9056
18-JUL-2023	RML	708.90	720.40	-0.0161	0.0313	0.0312	0.5961
18-JUL-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	ROHLTD	321.90	318.75	0.0098	0.0338	0.0337	0.6438
18-JUL-2023	ROLEXRINGS	2214.10	2174.85	0.0179	0.0204	0.0204	0.3897
18-JUL-2023	ROML	40.45	40.50	-0.0012	0.0301	0.0301	0.5751
18-JUL-2023	ROSSARI	873.95	866.60	0.0084	0.0204	0.0203	0.3878
18-JUL-2023	ROSSELLIND	424.60	432.15	-0.0176	0.0373	0.0373	0.7126
18-JUL-2023	ROTO	366.40	386.90	-0.0544	0.0200	0.0203	0.3878
18-JUL-2023	ROUTE	1489.80	1487.95	0.0012	0.0247	0.0247	0.4719
18-JUL-2023	RPGLIFE	967.90	976.00	-0.0083	0.0263	0.0263	0.5025
18-JUL-2023	RPOWER	15.20	15.25	-0.0033	0.0358	0.0357	0.6820
18-JUL-2023	RPPINFRA	64.05	62.90	0.0181	0.0321	0.0320	0.6114
18-JUL-2023	RPPL	157.70	157.45	0.0016	0.0284	0.0284	0.5426
18-JUL-2023	RPSGVENT	474.75	471.45	0.0070	0.0241	0.0240	0.4585
18-JUL-2023	RSWM	194.10	192.95	0.0059	0.0256	0.0255	0.4872
18-JUL-2023	RSYSTEMS	453.50	458.85	-0.0117	0.0277	0.0276	0.5273
18-JUL-2023	RTNINDIA	40.40	41.35	-0.0232	0.0321	0.0320	0.6114
18-JUL-2023	RTNPOWER	4.55	4.65	-0.0217	0.0360	0.0359	0.6859
18-JUL-2023	RUBYMILLS	216.80	215.50	0.0060	0.0340	0.0339	0.6477
18-JUL-2023	RUCHINFRA	8.10	8.10	0.0000	0.0283	0.0282	0.5388
18-JUL-2023	RUCHIRA	111.10	111.70	-0.0054	0.0284	0.0283	0.5407
18-JUL-2023	RUPA	270.45	272.85	-0.0088	0.0255	0.0255	0.4872
18-JUL-2023	RUSHIL	286.70	291.00	-0.0149	0.0326	0.0325	0.6209
18-JUL-2023	RUSTOMJEE	625.95	619.30	0.0107	0.0143	0.0143	0.2732
18-JUL-2023	RVHL	25.50	25.90	-0.0156	0.0301	0.0300	0.5731
18-JUL-2023	RVNL	119.65	119.65	0.0000	0.0328	0.0327	0.6247
18-JUL-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	SABEVENTS	3.60	3.45	0.0426	0.0757	0.0755	1.4424
18-JUL-2023	SABTN	1.35	1.35	0.0000	0.0517	0.0516	0.9858
18-JUL-2023	SADBHAV	10.60	10.70	-0.0094	0.0339	0.0338	0.6457
18-JUL-2023	SADBHIN	3.65	3.70	-0.0136	0.0315	0.0314	0.5999
18-JUL-2023	SADHNANIQ	100.10	99.55	0.0055	0.0123	0.0122	0.2331
18-JUL-2023	SAFARI	3061.30	2967.30	0.0312	0.0243	0.0243	0.4643
18-JUL-2023	SAGARDEEP	21.05	21.50	-0.0212	0.0266	0.0265	0.5063
18-JUL-2023	SAGCEM	207.30	202.55	0.0232	0.0234	0.0234	0.4471
18-JUL-2023	SAH	97.95	96.95	0.0103	0.0153	0.0153	0.2923
18-JUL-2023	SAHYADRI	362.70	366.25	-0.0097	0.0104	0.0104	0.1987
18-JUL-2023	SAIL	90.30	91.60	-0.0143	0.0216	0.0216	0.4127
18-JUL-2023	SAKAR	259.00	262.80	-0.0146	0.0334	0.0334	0.6381
18-JUL-2023	SAKHTISUG	24.10	24.55	-0.0185	0.0362	0.0362	0.6916
18-JUL-2023	SAKSOFT	317.90	318.65	-0.0024	0.0345	0.0344	0.6572
18-JUL-2023	SAKUMA	14.40	14.35	0.0035	0.0336	0.0335	0.6400
18-JUL-2023	SALASAR	52.25	52.45	-0.0038	0.0328	0.0327	0.6247
18-JUL-2023	SALONA	268.70	274.05	-0.0197	0.0358	0.0358	0.6840
18-JUL-2023	SALSTEEL	15.65	15.70	-0.0032	0.0309	0.0309	0.5903
18-JUL-2023	SALZERELEC	345.85	338.85	0.0204	0.0327	0.0326	0.6228
18-JUL-2023	SAMBHAAV	2.95	2.90	0.0171	0.0357	0.0357	0.6820
18-JUL-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	SANDESH	944.80	957.00	-0.0128	0.0278	0.0277	0.5292
18-JUL-2023	SANDHAR	353.50	361.75	-0.0231	0.0193	0.0193	0.3687
18-JUL-2023	SANGAMIND	299.60	305.90	-0.0208	0.0311	0.0310	0.5923
18-JUL-2023	SANGHIIND	83.90	79.75	0.0507	0.0327	0.0328	0.6266
18-JUL-2023	SANGHVIMOV	583.95	558.10	0.0453	0.0293	0.0294	0.5617
18-JUL-2023	SANGINITA	18.55	18.55	0.0000	0.0293	0.0292	0.5579
18-JUL-2023	SANOFI	6973.85	6964.85	0.0013	0.0129	0.0128	0.2445
18-JUL-2023	SANSERA	915.90	924.40	-0.0092	0.0154	0.0153	0.2923
18-JUL-2023	SAPPHIRE	1402.45	1408.00	-0.0039	0.0198	0.0197	0.3764
18-JUL-2023	SARDAEN	1728.60	1597.00	0.0792	0.0271	0.0276	0.5273
18-JUL-2023	SAREGAMA	447.85	424.85	0.0527	0.0252	0.0254	0.4853
18-JUL-2023	SARLAPOLY	50.10	52.10	-0.0391	0.0277	0.0278	0.5311
18-JUL-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	SARVESHWAR	79.45	73.60	0.0765	0.0228	0.0234	0.4471
18-JUL-2023	SASKEN	993.30	1004.90	-0.0116	0.0223	0.0223	0.4260
18-JUL-2023	SASTASUNDR	279.35	277.85	0.0054	0.0292	0.0291	0.5560
18-JUL-2023	SATIA	112.05	112.85	-0.0071	0.0249	0.0249	0.4757
18-JUL-2023	SATIN	177.50	181.55	-0.0226	0.0303	0.0303	0.5789
18-JUL-2023	SATINDLTD	102.05	102.90	-0.0083	0.0264	0.0263	0.5025
18-JUL-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	SBC	20.10	20.30	-0.0099	0.0284	0.0284	0.5426
18-JUL-2023	SBCL	706.00	709.95	-0.0056	0.0326	0.0325	0.6209
18-JUL-2023	SBGLP	214.90	214.20	0.0033	0.0130	0.0130	0.2484
18-JUL-2023	SBICARD	842.65	847.25	-0.0054	0.0162	0.0161	0.3076
18-JUL-2023	SBIETFCON	84.68	85.59	-0.0107	0.0078	0.0078	0.1490
18-JUL-2023	SBIETFIT	327.84	325.18	0.0081	0.0122	0.0122	0.2331
18-JUL-2023	SBIETFPB	234.21	233.30	0.0039	0.0114	0.0113	0.2159
18-JUL-2023	SBIETFQLTY	169.55	169.70	-0.0009	0.0081	0.0080	0.1528
18-JUL-2023	SBILIFE	1314.55	1314.50	0.0000	0.0148	0.0148	0.2828
18-JUL-2023	SBIN	592.35	601.10	-0.0147	0.0159	0.0159	0.3038
18-JUL-2023	SCAPDVR	12.05	12.65	-0.0486	0.0371	0.0372	0.7107
18-JUL-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	SCHAEFFLER	3157.85	3165.10	-0.0023	0.0190	0.0190	0.3630
18-JUL-2023	SCHAND	206.35	205.00	0.0066	0.0283	0.0282	0.5388
18-JUL-2023	SCHNEIDER	292.70	280.00	0.0444	0.0296	0.0297	0.5674
18-JUL-2023	SCI	99.25	99.90	-0.0065	0.0253	0.0252	0.4814
18-JUL-2023	SCPL	424.25	402.85	0.0518	0.0242	0.0244	0.4662
18-JUL-2023	SDBL	312.20	305.50	0.0217	0.0323	0.0322	0.6152
18-JUL-2023	SDL24BEES	114.65	114.59	0.0005	0.0017	0.0017	0.0325
18-JUL-2023	SDL26BEES	114.30	114.20	0.0009	0.0029	0.0029	0.0554
18-JUL-2023	SEAMECLTD	720.80	747.60	-0.0365	0.0347	0.0347	0.6629
18-JUL-2023	SECURCRED	19.80	19.90	-0.0050	0.0316	0.0315	0.6018
18-JUL-2023	SECURKLOUD	46.05	48.45	-0.0508	0.0372	0.0372	0.7107
18-JUL-2023	SEJALLTD	230.40	234.55	-0.0179	0.0237	0.0237	0.4528
18-JUL-2023	SELAN	342.05	336.90	0.0152	0.0321	0.0320	0.6114
18-JUL-2023	SELMC	116.20	117.85	-0.0141	0.0648	0.0647	1.2361
18-JUL-2023	SENCO	390.30	400.55	-0.0259	0.0008	0.0020	0.0382
18-JUL-2023	SEPC	10.75	10.80	-0.0046	0.0378	0.0377	0.7203
18-JUL-2023	SEPOWER	17.70	17.95	-0.0140	0.0377	0.0376	0.7183
18-JUL-2023	SEQUENT	89.75	88.70	0.0118	0.0313	0.0312	0.5961
18-JUL-2023	SERVOTECH	161.75	161.25	0.0031	0.0374	0.0373	0.7126
18-JUL-2023	SESHAPAPER	291.10	297.10	-0.0204	0.0254	0.0254	0.4853
18-JUL-2023	SETCO	6.85	6.90	-0.0073	0.0311	0.0310	0.5923
18-JUL-2023	SETF10GILT	218.27	218.00	0.0012	0.0055	0.0055	0.1051
18-JUL-2023	SETFGOLD	52.11	51.95	0.0031	0.0073	0.0073	0.1395
18-JUL-2023	SETFNIF50	205.15	204.73	0.0020	0.0081	0.0081	0.1548
18-JUL-2023	SETFNIFBK	457.92	457.77	0.0003	0.0107	0.0107	0.2044
18-JUL-2023	SETFNN50	464.34	465.43	-0.0023	0.0098	0.0097	0.1853
18-JUL-2023	SFL	1236.80	1187.10	0.0410	0.0201	0.0203	0.3878
18-JUL-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	SGIL	190.40	200.10	-0.0497	0.0286	0.0288	0.5502
18-JUL-2023	SGL	13.50	13.50	0.0000	0.0332	0.0331	0.6324
18-JUL-2023	SHAH	3.00	3.05	-0.0165	0.0392	0.0391	0.7470
18-JUL-2023	SHAHALLOYS	43.80	44.10	-0.0068	0.0341	0.0341	0.6515
18-JUL-2023	SHAILY	1383.00	1431.40	-0.0344	0.0251	0.0251	0.4795
18-JUL-2023	SHAKTIPUMP	598.25	592.20	0.0102	0.0275	0.0274	0.5235
18-JUL-2023	SHALBY	185.45	189.45	-0.0213	0.0258	0.0258	0.4929
18-JUL-2023	SHALPAINTS	154.80	154.65	0.0010	0.0231	0.0231	0.4413
18-JUL-2023	SHANKARA	731.45	739.90	-0.0115	0.0244	0.0244	0.4662
18-JUL-2023	SHANTI	16.05	16.40	-0.0216	0.0346	0.0346	0.6610
18-JUL-2023	SHANTIGEAR	457.65	456.75	0.0020	0.0268	0.0267	0.5101
18-JUL-2023	SHARDACROP	543.35	548.35	-0.0092	0.0287	0.0286	0.5464
18-JUL-2023	SHARDAMOTR	823.40	823.80	-0.0005	0.0258	0.0258	0.4929
18-JUL-2023	SHAREINDIA	1220.95	1215.15	0.0048	0.0219	0.0219	0.4184
18-JUL-2023	SHARIABEES	435.41	433.49	0.0044	0.0100	0.0100	0.1910
18-JUL-2023	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	SHEMAROO	151.20	148.55	0.0177	0.0350	0.0349	0.6668
18-JUL-2023	SHILPAMED	316.60	315.60	0.0032	0.0302	0.0301	0.5751
18-JUL-2023	SHIVALIK	735.35	739.60	-0.0058	0.0210	0.0209	0.3993
18-JUL-2023	SHIVAMAUTO	26.40	26.90	-0.0188	0.0288	0.0287	0.5483
18-JUL-2023	SHIVAMILLS	69.70	70.65	-0.0135	0.0352	0.0351	0.6706
18-JUL-2023	SHIVATEX	116.70	120.35	-0.0308	0.0311	0.0311	0.5942
18-JUL-2023	SHK	115.60	115.95	-0.0030	0.0230	0.0229	0.4375
18-JUL-2023	SHOPERSTOP	783.10	800.45	-0.0219	0.0218	0.0218	0.4165
18-JUL-2023	SHRADHA	46.95	46.60	0.0075	0.0393	0.0392	0.7489
18-JUL-2023	SHRADHAIND	36.55	36.55	0.0000	0.0539	0.0538	1.0278
18-JUL-2023	SHREDIGCEM	78.60	78.80	-0.0025	0.0218	0.0217	0.4146
18-JUL-2023	SHREECEM	23948.45	24117.95	-0.0071	0.0172	0.0171	0.3267
18-JUL-2023	SHREEPUSHK	184.40	186.35	-0.0105	0.0273	0.0272	0.5197
18-JUL-2023	SHREERAMA	16.30	16.35	-0.0031	0.0395	0.0394	0.7527
18-JUL-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	SHREMINVIT	114.00	114.00	0.0000	0.0051	0.0051	0.0974
18-JUL-2023	SHRENIK	1.00	1.00	0.0000	0.0379	0.0378	0.7222
18-JUL-2023	SHREYANIND	193.20	192.75	0.0023	0.0318	0.0317	0.6056
18-JUL-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	SHREYAS	355.25	355.10	0.0004	0.0357	0.0356	0.6801
18-JUL-2023	SHRIPISTON	2167.85	2251.30	-0.0378	0.0265	0.0265	0.5063
18-JUL-2023	SHRIRAMFIN	1784.15	1769.45	0.0083	0.0227	0.0226	0.4318
18-JUL-2023	SHRIRAMPPS	66.45	68.40	-0.0289	0.0233	0.0234	0.4471
18-JUL-2023	SHYAMCENT	20.65	20.90	-0.0120	0.0294	0.0293	0.5598
18-JUL-2023	SHYAMMETL	376.90	377.85	-0.0025	0.0187	0.0187	0.3573
18-JUL-2023	SHYAMTEL	7.05	6.75	0.0435	0.0691	0.0690	1.3182
18-JUL-2023	SIEMENS	3701.60	3700.80	0.0002	0.0165	0.0164	0.3133
18-JUL-2023	SIGACHI	302.15	294.35	0.0262	0.0232	0.0232	0.4432
18-JUL-2023	SIGIND	46.05	45.60	0.0098	0.0334	0.0333	0.6362
18-JUL-2023	SIGMA	369.35	362.75	0.0180	0.0118	0.0118	0.2254
18-JUL-2023	SIKKO	59.20	60.05	-0.0143	0.0343	0.0343	0.6553
18-JUL-2023	SIL	23.85	24.20	-0.0146	0.0287	0.0287	0.5483
18-JUL-2023	SILGO	29.10	24.55	0.1700	0.0348	0.0367	0.7012
18-JUL-2023	SILINV	315.65	320.00	-0.0137	0.0280	0.0279	0.5330
18-JUL-2023	SILLYMONKS	15.80	15.70	0.0063	0.0361	0.0360	0.6878
18-JUL-2023	SILVER	76.51	76.46	0.0007	0.0122	0.0121	0.2312
18-JUL-2023	SILVERBEES	74.05	73.81	0.0032	0.0126	0.0125	0.2388
18-JUL-2023	SILVERETF	74.90	74.68	0.0029	0.0110	0.0110	0.2102
18-JUL-2023	SILVERTUC	385.90	380.15	0.0150	0.0184	0.0184	0.3515
18-JUL-2023	SIMBHALS	23.70	24.05	-0.0147	0.0366	0.0365	0.6973
18-JUL-2023	SIMPLEXINF	30.85	30.70	0.0049	0.0384	0.0383	0.7317
18-JUL-2023	SINDHUTRAD	24.90	25.90	-0.0394	0.0079	0.0083	0.1586
18-JUL-2023	SINTERCOM	121.00	122.60	-0.0131	0.0199	0.0199	0.3802
18-JUL-2023	SIRCA	343.90	345.85	-0.0057	0.0143	0.0143	0.2732
18-JUL-2023	SIS	420.00	420.10	-0.0002	0.0175	0.0175	0.3343
18-JUL-2023	SITAL	75.00	75.00	0.0000	0.0003	0.0003	0.0057
18-JUL-2023	SIYSIL	558.40	559.90	-0.0027	0.0265	0.0265	0.5063
18-JUL-2023	SJS	585.25	591.50	-0.0106	0.0223	0.0222	0.4241
18-JUL-2023	SJVN	45.80	46.45	-0.0141	0.0207	0.0207	0.3955
18-JUL-2023	SKFINDIA	5297.00	5317.85	-0.0039	0.0167	0.0167	0.3191
18-JUL-2023	SKIPPER	172.75	176.15	-0.0195	0.0363	0.0362	0.6916
18-JUL-2023	SKMEGGPROD	237.95	246.85	-0.0367	0.0334	0.0334	0.6381
18-JUL-2023	SKYGOLD	270.35	268.25	0.0078	0.0339	0.0339	0.6477
18-JUL-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	SMARTLINK	181.65	168.35	0.0760	0.0289	0.0293	0.5598
18-JUL-2023	SMCGLOBAL	73.40	73.35	0.0007	0.0140	0.0139	0.2656
18-JUL-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	SMLISUZU	1087.55	1066.35	0.0197	0.0304	0.0304	0.5808
18-JUL-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	SMSLIFE	525.45	511.25	0.0274	0.0244	0.0244	0.4662
18-JUL-2023	SMSPHARMA	112.20	102.00	0.0953	0.0257	0.0265	0.5063
18-JUL-2023	SNOWMAN	50.70	51.00	-0.0059	0.0265	0.0264	0.5044
18-JUL-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	SOBHA	558.20	555.05	0.0057	0.0265	0.0264	0.5044
18-JUL-2023	SOFTTECH	151.00	151.15	-0.0010	0.0280	0.0279	0.5330
18-JUL-2023	SOLARA	382.95	374.70	0.0218	0.0277	0.0276	0.5273
18-JUL-2023	SOLARINDS	3685.75	3681.40	0.0012	0.0188	0.0187	0.3573
18-JUL-2023	SOMANYCERA	720.10	724.40	-0.0060	0.0230	0.0229	0.4375
18-JUL-2023	SOMATEX	26.15	26.55	-0.0152	0.0403	0.0402	0.7680
18-JUL-2023	SONACOMS	543.35	544.40	-0.0019	0.0214	0.0214	0.4088
18-JUL-2023	SONAMCLOCK	50.95	50.85	0.0020	0.0288	0.0287	0.5483
18-JUL-2023	SONATSOFTW	1046.45	1066.50	-0.0190	0.0238	0.0238	0.4547
18-JUL-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
18-JUL-2023	SOTL	293.80	295.55	-0.0059	0.0229	0.0228	0.4356
18-JUL-2023	SOUTHBANK	22.75	22.20	0.0245	0.0298	0.0297	0.5674
18-JUL-2023	SOUTHWEST	137.40	137.15	0.0018	0.0325	0.0324	0.6190
18-JUL-2023	SPAL	498.60	490.80	0.0158	0.0274	0.0274	0.5235
18-JUL-2023	SPANDANA	728.30	742.85	-0.0198	0.0289	0.0289	0.5521
18-JUL-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	SPARC	219.65	224.10	-0.0201	0.0286	0.0285	0.5445
18-JUL-2023	SPCENET	18.10	18.15	-0.0028	0.0296	0.0295	0.5636
18-JUL-2023	SPECIALITY	222.35	225.15	-0.0125	0.0307	0.0306	0.5846
18-JUL-2023	SPENCERS	60.25	60.05	0.0033	0.0256	0.0256	0.4891
18-JUL-2023	SPENTEX	2.40	2.25	0.0645	0.0440	0.0441	0.8425
18-JUL-2023	SPIC	68.15	68.75	-0.0088	0.0326	0.0326	0.6228
18-JUL-2023	SPLIL	65.15	65.95	-0.0122	0.0364	0.0363	0.6935
18-JUL-2023	SPLPETRO	440.80	448.45	-0.0172	0.0180	0.0180	0.3439
18-JUL-2023	SPORTKING	841.75	874.65	-0.0383	0.0220	0.0221	0.4222
18-JUL-2023	SREEL	203.55	207.25	-0.0180	0.0232	0.0232	0.4432
18-JUL-2023	SREINFRA	2.05	2.00	0.0247	0.0315	0.0314	0.5999
18-JUL-2023	SRF	2226.00	2239.15	-0.0059	0.0177	0.0177	0.3382
18-JUL-2023	SRHHYPOLTD	777.50	782.30	-0.0062	0.0355	0.0354	0.6763
18-JUL-2023	SRPL	2.60	2.65	-0.0190	0.0367	0.0366	0.6992
18-JUL-2023	SRPL-RE	0.20	0.30	-0.4055	0.0000	0.0287	0.5483
18-JUL-2023	SSWL	212.15	208.40	0.0178	0.0256	0.0255	0.4872
18-JUL-2023	STAR	436.45	443.90	-0.0169	0.0260	0.0260	0.4967
18-JUL-2023	STARCEMENT	142.50	143.20	-0.0049	0.0203	0.0203	0.3878
18-JUL-2023	STARHEALTH	636.05	633.90	0.0034	0.0206	0.0205	0.3917
18-JUL-2023	STARPAPER	172.10	172.20	-0.0006	0.0213	0.0213	0.4069
18-JUL-2023	STARTECK	160.05	155.45	0.0292	0.0315	0.0315	0.6018
18-JUL-2023	STCINDIA	83.00	81.40	0.0195	0.0302	0.0302	0.5770
18-JUL-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	STEELCAS	491.30	500.10	-0.0178	0.0255	0.0255	0.4872
18-JUL-2023	STEELCITY	62.05	61.60	0.0073	0.0242	0.0242	0.4623
18-JUL-2023	STEELXIND	14.70	14.75	-0.0034	0.0304	0.0303	0.5789
18-JUL-2023	STEL	161.30	162.55	-0.0077	0.0290	0.0289	0.5521
18-JUL-2023	STERTOOLS	357.60	360.20	-0.0072	0.0341	0.0340	0.6496
18-JUL-2023	STLTECH	148.80	150.00	-0.0080	0.0237	0.0237	0.4528
18-JUL-2023	STOVEKRAFT	449.90	448.40	0.0033	0.0256	0.0255	0.4872
18-JUL-2023	STYLAMIND	1515.05	1515.15	-0.0001	0.0243	0.0243	0.4643
18-JUL-2023	STYRENIX	1139.85	1170.15	-0.0262	0.0236	0.0236	0.4509
18-JUL-2023	SUBEXLTD	33.75	35.65	-0.0548	0.0347	0.0348	0.6649
18-JUL-2023	SUBROS	443.80	442.25	0.0035	0.0243	0.0242	0.4623
18-JUL-2023	SUDARSCHEM	483.85	487.25	-0.0070	0.0213	0.0213	0.4069
18-JUL-2023	SUKHJITS	414.85	412.45	0.0058	0.0156	0.0156	0.2980
18-JUL-2023	SULA	475.85	477.90	-0.0043	0.0188	0.0187	0.3573
18-JUL-2023	SUMICHEM	405.15	423.85	-0.0451	0.0190	0.0192	0.3668
18-JUL-2023	SUMIT	30.25	30.70	-0.0148	0.0324	0.0323	0.6171
18-JUL-2023	SUMMITSEC	823.25	822.05	0.0015	0.0248	0.0247	0.4719
18-JUL-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	SUNCLAYLTD	4911.35	4928.40	-0.0035	0.0212	0.0212	0.4050
18-JUL-2023	SUNDARAM	2.20	2.15	0.0230	0.0318	0.0317	0.6056
18-JUL-2023	SUNDARMFIN	2544.75	2588.45	-0.0170	0.0145	0.0145	0.2770
18-JUL-2023	SUNDARMHLD	99.30	99.90	-0.0060	0.0198	0.0198	0.3783
18-JUL-2023	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	SUNDRMBRAK	392.70	400.00	-0.0184	0.0244	0.0244	0.4662
18-JUL-2023	SUNDRMFAST	1258.95	1240.20	0.0150	0.0161	0.0161	0.3076
18-JUL-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	SUNFLAG	218.45	225.30	-0.0309	0.0342	0.0342	0.6534
18-JUL-2023	SUNPHARMA	1067.15	1077.60	-0.0097	0.0128	0.0128	0.2445
18-JUL-2023	SUNTECK	370.65	377.75	-0.0190	0.0237	0.0237	0.4528
18-JUL-2023	SUNTV	507.90	502.10	0.0115	0.0180	0.0180	0.3439
18-JUL-2023	SUPERHOUSE	215.00	215.35	-0.0016	0.0319	0.0318	0.6075
18-JUL-2023	SUPERSPIN	6.65	6.70	-0.0075	0.0348	0.0347	0.6629
18-JUL-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	SUPRAJIT	423.90	428.75	-0.0114	0.0210	0.0210	0.4012
18-JUL-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	SUPREMEIND	3480.90	3355.45	0.0367	0.0181	0.0183	0.3496
18-JUL-2023	SUPREMEINF	22.95	22.95	0.0000	0.0354	0.0353	0.6744
18-JUL-2023	SUPRIYA	242.55	245.65	-0.0127	0.0245	0.0245	0.4681
18-JUL-2023	SURANASOL	23.75	24.05	-0.0126	0.0319	0.0319	0.6094
18-JUL-2023	SURANAT&P	9.10	9.20	-0.0109	0.0297	0.0297	0.5674
18-JUL-2023	SURYALAXMI	58.15	57.70	0.0078	0.0290	0.0289	0.5521
18-JUL-2023	SURYAROSNI	788.60	794.65	-0.0076	0.0288	0.0288	0.5502
18-JUL-2023	SURYODAY	179.10	179.70	-0.0033	0.0294	0.0294	0.5617
18-JUL-2023	SUTLEJTEX	48.00	48.70	-0.0145	0.0269	0.0269	0.5139
18-JUL-2023	SUULD	8.85	8.90	-0.0056	0.0343	0.0342	0.6534
18-JUL-2023	SUVEN	63.35	63.05	0.0047	0.0271	0.0270	0.5158
18-JUL-2023	SUVENPHAR	485.50	488.00	-0.0051	0.0162	0.0161	0.3076
18-JUL-2023	SUVIDHAA	3.90	3.90	0.0000	0.0309	0.0308	0.5884
18-JUL-2023	SUZLON	17.90	18.20	-0.0166	0.0397	0.0396	0.7566
18-JUL-2023	SVLL	177.45	180.50	-0.0170	0.0219	0.0219	0.4184
18-JUL-2023	SVPGLOB	9.25	9.75	-0.0526	0.0380	0.0381	0.7279
18-JUL-2023	SWANENERGY	230.15	225.75	0.0193	0.0321	0.0320	0.6114
18-JUL-2023	SWARAJENG	2073.45	2058.05	0.0075	0.0171	0.0171	0.3267
18-JUL-2023	SWELECTES	461.80	479.00	-0.0366	0.0320	0.0320	0.6114
18-JUL-2023	SWSOLAR	332.05	333.50	-0.0044	0.0253	0.0252	0.4814
18-JUL-2023	SYMPHONY	869.95	877.95	-0.0092	0.0169	0.0169	0.3229
18-JUL-2023	SYNCOMF	7.35	7.55	-0.0268	0.0240	0.0240	0.4585
18-JUL-2023	SYNGENE	780.95	783.60	-0.0034	0.0158	0.0158	0.3019
18-JUL-2023	SYRMA	475.15	489.95	-0.0307	0.0194	0.0194	0.3706
18-JUL-2023	TAINWALCHM	119.70	119.40	0.0025	0.0365	0.0364	0.6954
18-JUL-2023	TAJGVK	255.80	261.15	-0.0207	0.0240	0.0240	0.4585
18-JUL-2023	TAKE	17.85	18.15	-0.0167	0.0303	0.0303	0.5789
18-JUL-2023	TALBROAUTO	793.55	804.65	-0.0139	0.0295	0.0295	0.5636
18-JUL-2023	TANLA	1106.70	1111.40	-0.0042	0.0323	0.0322	0.6152
18-JUL-2023	TANTIACONS	17.45	16.40	0.0621	0.0431	0.0432	0.8253
18-JUL-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	TARAPUR	4.85	4.65	0.0421	0.0445	0.0445	0.8502
18-JUL-2023	TARC	71.50	68.40	0.0443	0.0262	0.0263	0.5025
18-JUL-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	TARMAT	64.70	64.40	0.0046	0.0353	0.0352	0.6725
18-JUL-2023	TARSONS	608.65	617.00	-0.0136	0.0205	0.0205	0.3917
18-JUL-2023	TASTYBITE	13127.65	13544.55	-0.0313	0.0226	0.0226	0.4318
18-JUL-2023	TATACHEM	997.90	993.60	0.0043	0.0187	0.0187	0.3573
18-JUL-2023	TATACOFFEE	248.20	246.95	0.0050	0.0164	0.0164	0.3133
18-JUL-2023	TATACOMM	1601.80	1602.50	-0.0004	0.0205	0.0205	0.3917
18-JUL-2023	TATACONSUM	858.70	852.60	0.0071	0.0145	0.0144	0.2751
18-JUL-2023	TATAELXSI	7542.75	7718.30	-0.0230	0.0208	0.0208	0.3974
18-JUL-2023	TATAINVEST	2373.80	2349.30	0.0104	0.0209	0.0209	0.3993
18-JUL-2023	TATAMETALI	845.20	849.80	-0.0054	0.0184	0.0184	0.3515
18-JUL-2023	TATAMOTORS	612.10	618.50	-0.0104	0.0209	0.0209	0.3993
18-JUL-2023	TATAMTRDVR	340.10	340.15	-0.0001	0.0242	0.0241	0.4604
18-JUL-2023	TATAPOWER	221.50	223.50	-0.0090	0.0189	0.0189	0.3611
18-JUL-2023	TATASTEEL	116.60	117.75	-0.0098	0.0198	0.0198	0.3783
18-JUL-2023	TATASTLLP	708.80	712.60	-0.0053	0.0202	0.0201	0.3840
18-JUL-2023	TATVA	1690.10	1699.30	-0.0054	0.0185	0.0185	0.3534
18-JUL-2023	TBZ	86.75	85.40	0.0157	0.0247	0.0246	0.4700
18-JUL-2023	TCI	748.05	752.95	-0.0065	0.0225	0.0225	0.4299
18-JUL-2023	TCIEXP	1539.50	1550.40	-0.0071	0.0209	0.0209	0.3993
18-JUL-2023	TCNSBRANDS	416.80	416.45	0.0008	0.0278	0.0277	0.5292
18-JUL-2023	TCPLPACK	1574.70	1576.55	-0.0012	0.0313	0.0313	0.5980
18-JUL-2023	TCS	3496.90	3491.70	0.0015	0.0131	0.0131	0.2503
18-JUL-2023	TDPOWERSYS	245.25	244.70	0.0022	0.0318	0.0317	0.6056
18-JUL-2023	TEAMLEASE	2465.65	2451.50	0.0058	0.0205	0.0205	0.3917
18-JUL-2023	TECH	32.23	32.14	0.0028	0.0122	0.0122	0.2331
18-JUL-2023	TECHIN	9.30	9.20	0.0108	0.0370	0.0369	0.7050
18-JUL-2023	TECHM	1247.50	1242.40	0.0041	0.0176	0.0175	0.3343
18-JUL-2023	TECHNOE	442.70	427.40	0.0352	0.0236	0.0237	0.4528
18-JUL-2023	TECILCHEM	19.00	19.00	0.0000	0.1535	0.1531	2.9250
18-JUL-2023	TEGA	1036.70	1051.70	-0.0144	0.0206	0.0206	0.3936
18-JUL-2023	TEJASNET	812.35	835.30	-0.0279	0.0291	0.0291	0.5560
18-JUL-2023	TEMBO	225.20	232.00	-0.0297	0.0286	0.0286	0.5464
18-JUL-2023	TERASOFT	48.95	49.25	-0.0061	0.0369	0.0368	0.7031
18-JUL-2023	TEXINFRA	64.15	63.55	0.0094	0.0246	0.0245	0.4681
18-JUL-2023	TEXMOPIPES	59.05	58.75	0.0051	0.0328	0.0327	0.6247
18-JUL-2023	TEXRAIL	80.25	83.30	-0.0373	0.0312	0.0312	0.5961
18-JUL-2023	TFCILTD	86.10	86.85	-0.0087	0.0276	0.0275	0.5254
18-JUL-2023	TFL	10.45	10.70	-0.0236	0.0356	0.0355	0.6782
18-JUL-2023	TGBHOTELS	9.50	9.95	-0.0463	0.0326	0.0326	0.6228
18-JUL-2023	THANGAMAYL	871.10	862.85	0.0095	0.0231	0.0231	0.4413
18-JUL-2023	THEINVEST	78.80	79.00	-0.0025	0.0299	0.0298	0.5693
18-JUL-2023	THEMISMED	1495.00	1513.25	-0.0121	0.0281	0.0280	0.5349
18-JUL-2023	THERMAX	2381.05	2398.90	-0.0075	0.0199	0.0198	0.3783
18-JUL-2023	THOMASCOOK	83.15	83.70	-0.0066	0.0266	0.0265	0.5063
18-JUL-2023	THOMASCOTT	69.85	67.65	0.0320	0.0418	0.0418	0.7986
18-JUL-2023	THYROCARE	581.95	556.85	0.0441	0.0223	0.0224	0.4280
18-JUL-2023	TI	169.05	166.55	0.0149	0.0283	0.0282	0.5388
18-JUL-2023	TIDEWATER	1086.90	1098.20	-0.0103	0.0180	0.0180	0.3439
18-JUL-2023	TIIL	1689.50	1696.60	-0.0042	0.0350	0.0349	0.6668
18-JUL-2023	TIINDIA	3251.05	3265.15	-0.0043	0.0227	0.0227	0.4337
18-JUL-2023	TIJARIA	5.90	6.05	-0.0251	0.0324	0.0324	0.6190
18-JUL-2023	TIL	172.35	164.00	0.0497	0.0330	0.0331	0.6324
18-JUL-2023	TIMESGTY	59.50	58.90	0.0101	0.0365	0.0364	0.6954
18-JUL-2023	TIMETECHNO	136.75	138.00	-0.0091	0.0278	0.0277	0.5292
18-JUL-2023	TIMKEN	3339.50	3371.65	-0.0096	0.0227	0.0227	0.4337
18-JUL-2023	TINPLATE	351.95	352.25	-0.0009	0.0212	0.0211	0.4031
18-JUL-2023	TIPSFILMS	500.95	465.65	0.0731	0.0336	0.0339	0.6477
18-JUL-2023	TIPSINDLTD	277.75	269.85	0.0289	0.0275	0.0275	0.5254
18-JUL-2023	TIRUMALCHM	190.20	193.30	-0.0162	0.0279	0.0278	0.5311
18-JUL-2023	TIRUPATIFL	7.05	7.10	-0.0071	0.0351	0.0350	0.6687
18-JUL-2023	TITAGARH	540.55	543.35	-0.0052	0.0306	0.0305	0.5827
18-JUL-2023	TITAN	2996.40	3033.45	-0.0123	0.0150	0.0149	0.2847
18-JUL-2023	TMB	424.30	425.20	-0.0021	0.0101	0.0100	0.1910
18-JUL-2023	TNIDETF	62.68	63.02	-0.0054	0.0103	0.0103	0.1968
18-JUL-2023	TNPETRO	80.80	81.40	-0.0074	0.0228	0.0227	0.4337
18-JUL-2023	TNPL	212.25	212.40	-0.0007	0.0245	0.0245	0.4681
18-JUL-2023	TNTELE	6.10	6.25	-0.0243	0.0339	0.0339	0.6477
18-JUL-2023	TOKYOPLAST	97.05	92.80	0.0448	0.0253	0.0255	0.4872
18-JUL-2023	TORNTPHARM	1928.50	1942.80	-0.0074	0.0143	0.0143	0.2732
18-JUL-2023	TORNTPOWER	617.70	609.90	0.0127	0.0211	0.0211	0.4031
18-JUL-2023	TOTAL	133.15	136.70	-0.0263	0.0346	0.0346	0.6610
18-JUL-2023	TOUCHWOOD	152.00	150.00	0.0132	0.0327	0.0326	0.6228
18-JUL-2023	TPLPLASTEH	43.70	44.55	-0.0193	0.0385	0.0384	0.7336
18-JUL-2023	TRACXN	87.75	90.40	-0.0298	0.0243	0.0243	0.4643
18-JUL-2023	TREEHOUSE	16.40	16.55	-0.0091	0.0344	0.0344	0.6572
18-JUL-2023	TREJHARA	68.50	69.55	-0.0152	0.0372	0.0371	0.7088
18-JUL-2023	TRENT	1690.25	1694.30	-0.0024	0.0187	0.0186	0.3554
18-JUL-2023	TRF	192.65	190.00	0.0139	0.0272	0.0272	0.5197
18-JUL-2023	TRIDENT	32.85	33.25	-0.0121	0.0245	0.0245	0.4681
18-JUL-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	TRIGYN	126.65	131.55	-0.0380	0.0325	0.0326	0.6228
18-JUL-2023	TRIL	104.30	102.70	0.0155	0.0373	0.0372	0.7107
18-JUL-2023	TRITURBINE	399.75	389.15	0.0269	0.0281	0.0281	0.5368
18-JUL-2023	TRIVENI	282.15	284.90	-0.0097	0.0274	0.0274	0.5235
18-JUL-2023	TRU	49.75	48.95	0.0162	0.0396	0.0396	0.7566
18-JUL-2023	TTKHLTCARE	1305.10	1299.00	0.0047	0.0254	0.0254	0.4853
18-JUL-2023	TTKPRESTIG	779.00	779.35	-0.0004	0.0182	0.0182	0.3477
18-JUL-2023	TTL	74.55	74.40	0.0020	0.0272	0.0272	0.5197
18-JUL-2023	TTML	73.30	74.80	-0.0203	0.0357	0.0356	0.6801
18-JUL-2023	TV18BRDCST	39.30	39.95	-0.0164	0.0306	0.0305	0.5827
18-JUL-2023	TVSELECT	392.55	399.80	-0.0183	0.0352	0.0352	0.6725
18-JUL-2023	TVSMOTOR	1346.15	1342.95	0.0024	0.0178	0.0177	0.3382
18-JUL-2023	TVSSRICHAK	3074.70	3120.05	-0.0146	0.0240	0.0240	0.4585
18-JUL-2023	TVTODAY	207.95	210.75	-0.0134	0.0233	0.0233	0.4451
18-JUL-2023	TVVISION	2.60	2.65	-0.0190	0.0540	0.0539	1.0298
18-JUL-2023	UBL	1502.80	1515.65	-0.0085	0.0139	0.0139	0.2656
18-JUL-2023	UCALFUEL	138.15	142.45	-0.0307	0.0228	0.0229	0.4375
18-JUL-2023	UCOBANK	28.05	28.40	-0.0124	0.0283	0.0282	0.5388
18-JUL-2023	UDAICEMENT	24.95	26.15	-0.0470	0.0205	0.0207	0.3955
18-JUL-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	UFLEX	440.40	434.60	0.0133	0.0238	0.0237	0.4528
18-JUL-2023	UFO	83.00	83.70	-0.0084	0.0251	0.0251	0.4795
18-JUL-2023	UGARSUGAR	124.80	126.30	-0.0119	0.0319	0.0319	0.6094
18-JUL-2023	UGROCAP	238.05	219.45	0.0814	0.0254	0.0260	0.4967
18-JUL-2023	UJAAS	2.15	2.20	-0.0230	0.0288	0.0287	0.5483
18-JUL-2023	UJJIVAN	434.10	434.60	-0.0012	0.0275	0.0275	0.5254
18-JUL-2023	UJJIVANSFB	42.65	42.25	0.0094	0.0254	0.0253	0.4834
18-JUL-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	ULTRACEMCO	8176.00	8251.00	-0.0091	0.0139	0.0139	0.2656
18-JUL-2023	UMAEXPORTS	53.00	52.75	0.0047	0.0306	0.0305	0.5827
18-JUL-2023	UMANGDAIRY	62.05	60.00	0.0336	0.0254	0.0254	0.4853
18-JUL-2023	UMESLTD	3.35	3.35	0.0000	0.0451	0.0450	0.8597
18-JUL-2023	UNICHEMLAB	381.15	383.50	-0.0061	0.0289	0.0289	0.5521
18-JUL-2023	UNIDT	217.40	218.90	-0.0069	0.0292	0.0292	0.5579
18-JUL-2023	UNIENTER	158.40	160.80	-0.0150	0.0278	0.0278	0.5311
18-JUL-2023	UNIINFO	22.00	22.35	-0.0158	0.0382	0.0381	0.7279
18-JUL-2023	UNIONBANK	83.00	83.00	0.0000	0.0264	0.0263	0.5025
18-JUL-2023	UNIPARTS	633.95	652.15	-0.0283	0.0128	0.0129	0.2465
18-JUL-2023	UNITECH	1.35	1.35	0.0000	0.0311	0.0311	0.5942
18-JUL-2023	UNITEDPOLY	90.25	91.20	-0.0105	0.0363	0.0362	0.6916
18-JUL-2023	UNITEDTEA	289.85	283.40	0.0225	0.0219	0.0219	0.4184
18-JUL-2023	UNIVASTU	103.20	103.60	-0.0039	0.0363	0.0362	0.6916
18-JUL-2023	UNIVCABLES	372.85	375.45	-0.0069	0.0314	0.0314	0.5999
18-JUL-2023	UNIVPHOTO	400.65	404.55	-0.0097	0.0341	0.0341	0.6515
18-JUL-2023	UNOMINDA	573.80	579.75	-0.0103	0.0207	0.0206	0.3936
18-JUL-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	UPL	639.95	643.80	-0.0060	0.0170	0.0169	0.3229
18-JUL-2023	URAVI	253.30	266.20	-0.0497	0.0060	0.0070	0.1337
18-JUL-2023	URJA	9.75	9.80	-0.0051	0.0375	0.0374	0.7145
18-JUL-2023	USHAMART	322.00	317.00	0.0156	0.0303	0.0303	0.5789
18-JUL-2023	USK	29.40	29.70	-0.0102	0.0135	0.0135	0.2579
18-JUL-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	UTIAMC	816.75	806.80	0.0123	0.0218	0.0217	0.4146
18-JUL-2023	UTIBANKETF	46.07	46.02	0.0011	0.0107	0.0107	0.2044
18-JUL-2023	UTINEXT50	46.70	46.82	-0.0026	0.0155	0.0154	0.2942
18-JUL-2023	UTINIFTETF	2111.05	2104.54	0.0031	0.0096	0.0096	0.1834
18-JUL-2023	UTISENSETF	713.66	710.15	0.0049	0.0115	0.0115	0.2197
18-JUL-2023	UTISXN50	56.88	57.15	-0.0047	0.0148	0.0148	0.2828
18-JUL-2023	UTTAMSUGAR	325.25	338.70	-0.0405	0.0326	0.0326	0.6228
18-JUL-2023	V2RETAIL	133.50	140.35	-0.0500	0.0330	0.0331	0.6324
18-JUL-2023	VADILALIND	3003.05	2885.55	0.0399	0.0313	0.0314	0.5999
18-JUL-2023	VAIBHAVGBL	346.15	330.00	0.0478	0.0229	0.0231	0.4413
18-JUL-2023	VAISHALI	122.95	124.95	-0.0161	0.0314	0.0314	0.5999
18-JUL-2023	VAKRANGEE	16.15	16.35	-0.0123	0.0315	0.0315	0.6018
18-JUL-2023	VALIANTORG	494.35	500.45	-0.0123	0.0302	0.0301	0.5751
18-JUL-2023	VARDHACRLC	53.15	53.05	0.0019	0.0246	0.0245	0.4681
18-JUL-2023	VARROC	345.90	349.65	-0.0108	0.0243	0.0242	0.4623
18-JUL-2023	VASCONEQ	43.65	44.30	-0.0148	0.0339	0.0338	0.6457
18-JUL-2023	VASWANI	20.05	20.25	-0.0099	0.0365	0.0364	0.6954
18-JUL-2023	VBL	824.10	828.90	-0.0058	0.0236	0.0236	0.4509
18-JUL-2023	VCL	2.15	2.15	0.0000	0.0371	0.0370	0.7069
18-JUL-2023	VEDL	281.45	283.85	-0.0085	0.0228	0.0227	0.4337
18-JUL-2023	VENKEYS	1886.20	1973.15	-0.0451	0.0235	0.0236	0.4509
18-JUL-2023	VENUSPIPES	1194.90	1186.50	0.0071	0.0144	0.0144	0.2751
18-JUL-2023	VERANDA	192.40	195.35	-0.0152	0.0284	0.0283	0.5407
18-JUL-2023	VERTOZ	222.45	220.25	0.0099	0.0340	0.0339	0.6477
18-JUL-2023	VESUVIUS	2572.60	2671.10	-0.0376	0.0254	0.0255	0.4872
18-JUL-2023	VETO	107.40	107.80	-0.0037	0.0283	0.0282	0.5388
18-JUL-2023	VGUARD	286.30	289.80	-0.0122	0.0154	0.0154	0.2942
18-JUL-2023	VHL	2853.25	2884.10	-0.0108	0.0217	0.0217	0.4146
18-JUL-2023	VIDHIING	389.75	397.65	-0.0201	0.0230	0.0230	0.4394
18-JUL-2023	VIJAYA	460.80	461.25	-0.0010	0.0265	0.0264	0.5044
18-JUL-2023	VIJIFIN	1.75	1.75	0.0000	0.0393	0.0392	0.7489
18-JUL-2023	VIKASECO	3.30	3.10	0.0625	0.0349	0.0351	0.6706
18-JUL-2023	VIKASLIFE	3.30	3.20	0.0308	0.0294	0.0294	0.5617
18-JUL-2023	VIMTALABS	461.25	461.20	0.0001	0.0290	0.0289	0.5521
18-JUL-2023	VINATIORGA	1837.75	1825.80	0.0065	0.0168	0.0167	0.3191
18-JUL-2023	VINDHYATEL	1877.15	1895.20	-0.0096	0.0226	0.0226	0.4318
18-JUL-2023	VINEETLAB	53.45	54.40	-0.0176	0.0318	0.0318	0.6075
18-JUL-2023	VINNY	3.95	4.10	-0.0373	0.0279	0.0280	0.5349
18-JUL-2023	VINYLINDIA	500.45	501.70	-0.0025	0.0361	0.0360	0.6878
18-JUL-2023	VIPCLOTHNG	45.50	45.45	0.0011	0.0279	0.0279	0.5330
18-JUL-2023	VIPIND	603.75	607.70	-0.0065	0.0196	0.0196	0.3745
18-JUL-2023	VIPULLTD	13.60	13.70	-0.0073	0.0293	0.0292	0.5579
18-JUL-2023	VIRESCENT	100.94	100.94	0.0000	0.0036	0.0036	0.0688
18-JUL-2023	VIRINCHI	35.05	35.90	-0.0240	0.0176	0.0176	0.3362
18-JUL-2023	VISAKAIND	85.15	85.65	-0.0059	0.0227	0.0226	0.4318
18-JUL-2023	VISASTEEL	15.00	14.30	0.0478	0.0293	0.0294	0.5617
18-JUL-2023	VISESHINFO	0.40	0.40	0.0000	0.0664	0.0663	1.2667
18-JUL-2023	VISHAL	16.70	16.90	-0.0119	0.0247	0.0247	0.4719
18-JUL-2023	VISHNU	349.80	360.05	-0.0289	0.0268	0.0268	0.5120
18-JUL-2023	VISHWARAJ	16.20	16.30	-0.0062	0.0274	0.0274	0.5235
18-JUL-2023	VISISTH	5.25	5.25	0.0000	0.0019	0.0019	0.0363
18-JUL-2023	VIVIDHA	0.85	0.85	0.0000	0.0463	0.0461	0.8807
18-JUL-2023	VLSFINANCE	175.70	168.80	0.0401	0.0253	0.0254	0.4853
18-JUL-2023	VMART	2200.85	2246.05	-0.0203	0.0185	0.0185	0.3534
18-JUL-2023	VOLTAMP	4203.30	4233.05	-0.0071	0.0261	0.0260	0.4967
18-JUL-2023	VOLTAS	765.75	763.95	0.0024	0.0165	0.0165	0.3152
18-JUL-2023	VRLLOG	744.30	741.10	0.0043	0.0249	0.0249	0.4757
18-JUL-2023	VSSL	187.20	190.60	-0.0180	0.0266	0.0265	0.5063
18-JUL-2023	VSTIND	3586.70	3611.65	-0.0069	0.0123	0.0123	0.2350
18-JUL-2023	VSTTILLERS	3104.55	3095.80	0.0028	0.0209	0.0208	0.3974
18-JUL-2023	VTL	371.70	378.60	-0.0184	0.0236	0.0236	0.4509
18-JUL-2023	WABAG	517.75	508.50	0.0180	0.0262	0.0261	0.4986
18-JUL-2023	WANBURY	47.70	48.90	-0.0248	0.0296	0.0295	0.5636
18-JUL-2023	WATERBASE	82.20	82.80	-0.0073	0.0240	0.0240	0.4585
18-JUL-2023	WEALTH	340.05	341.20	-0.0034	0.0301	0.0300	0.5731
18-JUL-2023	WEBELSOLAR	84.65	84.15	0.0059	0.0310	0.0309	0.5903
18-JUL-2023	WEIZMANIND	95.45	98.50	-0.0315	0.0413	0.0412	0.7871
18-JUL-2023	WEL	214.90	217.35	-0.0113	0.0280	0.0279	0.5330
18-JUL-2023	WELCORP	305.60	305.60	0.0000	0.0274	0.0273	0.5216
18-JUL-2023	WELENT	230.55	235.75	-0.0223	0.0281	0.0281	0.5368
18-JUL-2023	WELINV	392.90	384.00	0.0229	0.0333	0.0333	0.6362
18-JUL-2023	WELSPUNIND	100.15	102.40	-0.0222	0.0277	0.0277	0.5292
18-JUL-2023	WENDT	10160.50	10263.65	-0.0101	0.0216	0.0215	0.4108
18-JUL-2023	WESTLIFE	898.45	911.85	-0.0148	0.0204	0.0203	0.3878
18-JUL-2023	WEWIN	67.65	56.40	0.1819	0.0283	0.0310	0.5923
18-JUL-2023	WHEELS	804.35	806.70	-0.0029	0.0239	0.0239	0.4566
18-JUL-2023	WHIRLPOOL	1433.85	1438.55	-0.0033	0.0141	0.0141	0.2694
18-JUL-2023	WILLAMAGOR	21.05	21.45	-0.0188	0.0757	0.0755	1.4424
18-JUL-2023	WINDLAS	329.05	321.90	0.0220	0.0190	0.0190	0.3630
18-JUL-2023	WINDMACHIN	55.90	56.20	-0.0054	0.0344	0.0344	0.6572
18-JUL-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	WIPL	123.00	122.00	0.0082	0.0252	0.0251	0.4795
18-JUL-2023	WIPRO	417.20	415.25	0.0047	0.0143	0.0142	0.2713
18-JUL-2023	WOCKPHARMA	238.35	238.30	0.0002	0.0256	0.0256	0.4891
18-JUL-2023	WONDERLA	558.45	566.40	-0.0141	0.0268	0.0268	0.5120
18-JUL-2023	WORTH	97.20	94.30	0.0303	0.0255	0.0256	0.4891
18-JUL-2023	WSTCSTPAPR	483.60	485.15	-0.0032	0.0261	0.0260	0.4967
18-JUL-2023	XCHANGING	118.30	118.70	-0.0034	0.0303	0.0303	0.5789
18-JUL-2023	XELPMOC	95.70	98.00	-0.0237	0.0320	0.0319	0.6094
18-JUL-2023	XLTELENE	2.30	2.30	0.0000	0.0004	0.0004	0.0076
18-JUL-2023	XPROINDIA	933.05	940.55	-0.0080	0.0323	0.0322	0.6152
18-JUL-2023	YAARI	10.95	11.00	-0.0046	0.0440	0.0439	0.8387
18-JUL-2023	YESBANK	17.50	17.70	-0.0114	0.0276	0.0276	0.5273
18-JUL-2023	YUKEN	620.05	620.00	0.0001	0.0202	0.0201	0.3840
18-JUL-2023	ZEEL	224.00	229.65	-0.0249	0.0275	0.0275	0.5254
18-JUL-2023	ZEEMEDIA	10.60	10.90	-0.0279	0.0336	0.0336	0.6419
18-JUL-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	ZENITHEXPO	100.70	103.25	-0.0250	0.0364	0.0363	0.6935
18-JUL-2023	ZENITHSTL	3.95	3.90	0.0127	0.0547	0.0546	1.0431
18-JUL-2023	ZENSARTECH	449.95	438.85	0.0250	0.0261	0.0261	0.4986
18-JUL-2023	ZENTEC	602.85	608.55	-0.0094	0.0335	0.0334	0.6381
18-JUL-2023	ZFCVINDIA	12646.55	12692.85	-0.0037	0.0150	0.0150	0.2866
18-JUL-2023	ZIMLAB	122.95	120.60	0.0193	0.0256	0.0255	0.4872
18-JUL-2023	ZODIAC	124.15	124.85	-0.0056	0.0289	0.0288	0.5502
18-JUL-2023	ZODIACLOTH	99.90	101.00	-0.0110	0.0220	0.0219	0.4184
18-JUL-2023	ZOMATO	78.70	80.15	-0.0183	0.0315	0.0314	0.5999
18-JUL-2023	ZOTA	393.75	393.00	0.0019	0.0257	0.0256	0.4891
18-JUL-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
18-JUL-2023	ZUARI	159.10	163.90	-0.0297	0.0319	0.0319	0.6094
18-JUL-2023	ZUARIIND	151.65	151.95	-0.0020	0.0271	0.0270	0.5158
18-JUL-2023	ZYDUSLIFE	602.05	603.00	-0.0016	0.0153	0.0153	0.2923
18-JUL-2023	ZYDUSWELL	1480.05	1469.55	0.0071	0.0139	0.0139	0.2656
18-JUL-2023	503671	-	-	-	-	-	-
18-JUL-2023	503696	-	-	-	-	-	-
18-JUL-2023	503893	-	-	-	-	-	-
18-JUL-2023	504346	-	-	-	-	-	-
18-JUL-2023	506024	-	-	-	-	-	-
18-JUL-2023	506042	-	-	-	-	-	-
18-JUL-2023	506120	-	-	-	-	-	-
18-JUL-2023	506162	-	-	-	-	-	-
18-JUL-2023	506945	-	-	-	-	-	-
18-JUL-2023	507543	-	-	-	-	-	-
18-JUL-2023	507663	-	-	-	-	-	-
18-JUL-2023	509046	-	-	-	-	-	-
18-JUL-2023	509782	-	-	-	-	-	-
18-JUL-2023	509917	-	-	-	-	-	-
18-JUL-2023	512004	-	-	-	-	-	-
18-JUL-2023	512060	-	-	-	-	-	-
18-JUL-2023	512063	-	-	-	-	-	-
18-JUL-2023	512147	-	-	-	-	-	-
18-JUL-2023	512157	-	-	-	-	-	-
18-JUL-2023	512195	-	-	-	-	-	-
18-JUL-2023	512245	-	-	-	-	-	-
18-JUL-2023	512291	-	-	-	-	-	-
18-JUL-2023	512303	-	-	-	-	-	-
18-JUL-2023	512337	-	-	-	-	-	-
18-JUL-2023	512404	-	-	-	-	-	-
18-JUL-2023	512431	-	-	-	-	-	-
18-JUL-2023	512433	-	-	-	-	-	-
18-JUL-2023	512445	-	-	-	-	-	-
18-JUL-2023	512461	-	-	-	-	-	-
18-JUL-2023	524046	-	-	-	-	-	-
18-JUL-2023	526349	-	-	-	-	-	-
18-JUL-2023	526877	-	-	-	-	-	-
18-JUL-2023	531696	-	-	-	-	-	-
18-JUL-2023	531971	-	-	-	-	-	-
18-JUL-2023	532105	-	-	-	-	-	-
18-JUL-2023	532138	-	-	-	-	-	-
18-JUL-2023	539683	-	-	-	-	-	-
18-JUL-2023	540467	-	-	-	-	-	-
18-JUL-2023	542931	-	-	-	-	-	-
18-JUL-2023	543225	-	-	-	-	-	-
18-JUL-2023	543859	-	-	-	-	-	-
18-JUL-2023	543914	-	-	-	-	-	-
18-JUL-2023	543925	-	-	-	-	-	-
18-JUL-2023	543927	-	-	-	-	-	-
18-JUL-2023	AGGARSAIN	-	-	-	-	-	-
18-JUL-2023	ALBA	-	-	-	-	-	-
18-JUL-2023	ANKUR	-	-	-	-	-	-
18-JUL-2023	ARIHANTCFL	-	-	-	-	-	-
18-JUL-2023	AYUSHMAN	-	-	-	-	-	-
18-JUL-2023	BALAJIAGRO	-	-	-	-	-	-
18-JUL-2023	BESWASTH	-	-	-	-	-	-
18-JUL-2023	BHARAT	-	-	-	-	-	-
18-JUL-2023	CRESCENT	-	-	-	-	-	-
18-JUL-2023	CUBEINVIT	-	-	-	-	-	-
18-JUL-2023	DIDL	-	-	-	-	-	-
18-JUL-2023	EMRALD	-	-	-	-	-	-
18-JUL-2023	FFIL	-	-	-	-	-	-
18-JUL-2023	GANODAYA	-	-	-	-	-	-
18-JUL-2023	GLOBE1	-	-	-	-	-	-
18-JUL-2023	GOALPOST	-	-	-	-	-	-
18-JUL-2023	HIGHWAYS	-	-	-	-	-	-
18-JUL-2023	HINDISPAT	-	-	-	-	-	-
18-JUL-2023	IRBIT	-	-	-	-	-	-
18-JUL-2023	ISCCL	-	-	-	-	-	-
18-JUL-2023	JDSFIN	-	-	-	-	-	-
18-JUL-2023	JOYREALTY	-	-	-	-	-	-
18-JUL-2023	KCLL	-	-	-	-	-	-
18-JUL-2023	KTKSENSEX	-	-	-	-	-	-
18-JUL-2023	LARK	-	-	-	-	-	-
18-JUL-2023	LLFICL	-	-	-	-	-	-
18-JUL-2023	MACORPACK	-	-	-	-	-	-
18-JUL-2023	MILIAIND	-	-	-	-	-	-
18-JUL-2023	MONEYTECH	-	-	-	-	-	-
18-JUL-2023	MTPL	-	-	-	-	-	-
18-JUL-2023	NMSRESRC	-	-	-	-	-	-
18-JUL-2023	OSEINTRUST	-	-	-	-	-	-
18-JUL-2023	PACT	-	-	-	-	-	-
18-JUL-2023	PHF	-	-	-	-	-	-
18-JUL-2023	PORSCHE	-	-	-	-	-	-
18-JUL-2023	PROGFIN	-	-	-	-	-	-
18-JUL-2023	RATHIIND	-	-	-	-	-	-
18-JUL-2023	RICHNRICH	-	-	-	-	-	-
18-JUL-2023	SAGL	-	-	-	-	-	-
18-JUL-2023	SARVARAYA	-	-	-	-	-	-
18-JUL-2023	SGEL	-	-	-	-	-	-
18-JUL-2023	SHAKUMBHRI	-	-	-	-	-	-
18-JUL-2023	SHREETULSI	-	-	-	-	-	-
18-JUL-2023	SIGACHI1	-	-	-	-	-	-
18-JUL-2023	SLESHA	-	-	-	-	-	-
18-JUL-2023	SNSDIAGNOS	-	-	-	-	-	-
18-JUL-2023	SPMLINDIA	-	-	-	-	-	-
18-JUL-2023	SRINARAYAN	-	-	-	-	-	-
18-JUL-2023	SSF	-	-	-	-	-	-
18-JUL-2023	TECHAINPOW	-	-	-	-	-	-
18-JUL-2023	VPL	-	-	-	-	-	-
18-JUL-2023	WELGA	-	-	-	-	-	-