nse-daily-volatility-report-2023-07-10.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
10-JUL-2023	20MICRONS	93.30	92.75	0.0059	0.0307	0.0307	0.5865
10-JUL-2023	21STCENMGM	20.75	21.35	-0.0285	0.0171	0.0171	0.3267
10-JUL-2023	360ONE	485.10	482.00	0.0064	0.0198	0.0198	0.3783
10-JUL-2023	3IINFOLTD	33.00	33.40	-0.0120	0.0268	0.0267	0.5101
10-JUL-2023	3MINDIA	27822.50	26997.50	0.0301	0.0166	0.0167	0.3191
10-JUL-2023	3PLAND	20.35	19.95	0.0199	0.0384	0.0383	0.7317
10-JUL-2023	4THDIM	15.65	15.95	-0.0190	0.0181	0.0181	0.3458
10-JUL-2023	500009	27.23	27.81	-0.0211	0.0290	0.0290	0.5540
10-JUL-2023	500012	65.24	67.40	-0.0326	0.0267	0.0267	0.5101
10-JUL-2023	500014	4.96	4.98	-0.0040	0.0358	0.0357	0.6820
10-JUL-2023	500016	21.79	21.74	0.0023	0.0372	0.0371	0.7088
10-JUL-2023	500028	9.65	9.39	0.0273	0.0281	0.0281	0.5368
10-JUL-2023	500058	9.21	9.20	0.0011	0.0258	0.0257	0.4910
10-JUL-2023	500068	10209.15	10002.55	0.0204	0.0180	0.0180	0.3439
10-JUL-2023	500069	270.10	273.00	-0.0107	0.0270	0.0269	0.5139
10-JUL-2023	500120	594.55	623.00	-0.0467	0.0310	0.0311	0.5942
10-JUL-2023	500123	6300.00	6325.55	-0.0040	0.0196	0.0195	0.3725
10-JUL-2023	500142	5.01	5.22	-0.0411	0.0495	0.0495	0.9457
10-JUL-2023	500143	60.31	58.12	0.0370	0.0355	0.0355	0.6782
10-JUL-2023	500147	2818.40	2801.65	0.0060	0.0328	0.0328	0.6266
10-JUL-2023	500159	90.39	91.15	-0.0084	0.0264	0.0264	0.5044
10-JUL-2023	500166	182.25	186.00	-0.0204	0.0202	0.0202	0.3859
10-JUL-2023	500170	32.34	31.99	0.0109	0.0366	0.0365	0.6973
10-JUL-2023	500192	2.00	2.06	-0.0296	0.0317	0.0317	0.6056
10-JUL-2023	500202	5.55	5.54	0.0018	0.0306	0.0305	0.5827
10-JUL-2023	500206	34.35	34.28	0.0020	0.0464	0.0463	0.8846
10-JUL-2023	500213	308.00	305.75	0.0073	0.0333	0.0332	0.6343
10-JUL-2023	500220	165.95	166.70	-0.0045	0.0347	0.0346	0.6610
10-JUL-2023	500223	2.04	2.06	-0.0098	0.0358	0.0357	0.6820
10-JUL-2023	500236	1.54	1.58	-0.0256	0.0351	0.0350	0.6687
10-JUL-2023	500239	28.29	28.04	0.0089	0.0317	0.0316	0.6037
10-JUL-2023	500240	112.70	110.65	0.0184	0.0291	0.0291	0.5560
10-JUL-2023	500246	63.37	65.67	-0.0357	0.0379	0.0378	0.7222
10-JUL-2023	500248	3.45	3.45	0.0000	0.0388	0.0387	0.7394
10-JUL-2023	500264	64.39	63.77	0.0097	0.0315	0.0315	0.6018
10-JUL-2023	500267	161.65	163.45	-0.0111	0.0247	0.0247	0.4719
10-JUL-2023	500270	164.20	170.15	-0.0356	0.0337	0.0337	0.6438
10-JUL-2023	500277	8.74	8.90	-0.0181	0.0364	0.0363	0.6935
10-JUL-2023	500284	151.55	154.75	-0.0209	0.0368	0.0367	0.7012
10-JUL-2023	500285	30.12	29.50	0.0208	0.0290	0.0290	0.5540
10-JUL-2023	500298	1529.45	1549.15	-0.0128	0.0224	0.0223	0.4260
10-JUL-2023	500306	81.36	73.98	0.0951	0.0362	0.0367	0.7012
10-JUL-2023	500307	383.95	383.75	0.0005	0.0182	0.0182	0.3477
10-JUL-2023	500319	70.69	69.54	0.0164	0.0325	0.0324	0.6190
10-JUL-2023	500346	31.89	32.53	-0.0199	0.0315	0.0315	0.6018
10-JUL-2023	500357	28.22	27.05	0.0423	0.0346	0.0347	0.6629
10-JUL-2023	500358	3.99	3.82	0.0435	0.0381	0.0381	0.7279
10-JUL-2023	500360	52.72	53.44	-0.0136	0.0345	0.0344	0.6572
10-JUL-2023	500365	28.45	28.81	-0.0126	0.0299	0.0299	0.5712
10-JUL-2023	500367	74.20	74.26	-0.0008	0.0245	0.0244	0.4662
10-JUL-2023	500370	35.47	34.64	0.0237	0.0399	0.0398	0.7604
10-JUL-2023	500388	22.96	23.05	-0.0039	0.0307	0.0306	0.5846
10-JUL-2023	500414	165.30	165.70	-0.0024	0.0320	0.0319	0.6094
10-JUL-2023	500422	21.51	22.15	-0.0293	0.0395	0.0394	0.7527
10-JUL-2023	500426	1.80	1.84	-0.0220	0.0361	0.0360	0.6878
10-JUL-2023	500449	28.00	28.36	-0.0128	0.0273	0.0273	0.5216
10-JUL-2023	500450	309.75	309.80	-0.0002	0.0292	0.0291	0.5560
10-JUL-2023	500458	7.25	7.00	0.0351	0.0325	0.0325	0.6209
10-JUL-2023	501110	7.15	7.15	0.0000	0.0028	0.0028	0.0535
10-JUL-2023	501111	11.02	11.02	0.0000	0.0025	0.0025	0.0478
10-JUL-2023	501144	13.35	13.35	0.0000	0.0015	0.0015	0.0287
10-JUL-2023	501148	241.00	236.30	0.0197	0.0140	0.0141	0.2694
10-JUL-2023	501151	532.00	532.00	0.0000	0.0132	0.0132	0.2522
10-JUL-2023	501261	294.00	294.00	0.0000	0.0027	0.0027	0.0516
10-JUL-2023	501270	1.34	1.34	0.0000	0.0040	0.0040	0.0764
10-JUL-2023	501298	2348.70	2332.75	0.0068	0.0196	0.0195	0.3725
10-JUL-2023	501311	4.70	4.70	0.0000	0.0267	0.0266	0.5082
10-JUL-2023	501314	2.22	2.22	0.0000	0.0859	0.0857	1.6373
10-JUL-2023	501351	96.36	96.36	0.0000	0.0104	0.0104	0.1987
10-JUL-2023	501370	121.10	121.55	-0.0037	0.0385	0.0384	0.7336
10-JUL-2023	501386	5.08	5.08	0.0000	0.0065	0.0065	0.1242
10-JUL-2023	501391	348.90	350.40	-0.0043	0.0413	0.0412	0.7871
10-JUL-2023	501421	207.50	207.50	0.0000	0.0314	0.0313	0.5980
10-JUL-2023	501430	743.10	749.90	-0.0091	0.0271	0.0270	0.5158
10-JUL-2023	501477	210.00	220.40	-0.0483	0.0332	0.0333	0.6362
10-JUL-2023	501622	35.28	36.00	-0.0202	0.0323	0.0322	0.6152
10-JUL-2023	501630	19.20	19.20	0.0000	0.0015	0.0015	0.0287
10-JUL-2023	501700	44.99	45.00	-0.0002	0.0372	0.0371	0.7088
10-JUL-2023	501833	14.29	14.09	0.0141	0.0331	0.0331	0.6324
10-JUL-2023	501848	35.65	37.27	-0.0444	0.0381	0.0381	0.7279
10-JUL-2023	501945	1.82	1.82	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	502015	15.45	15.08	0.0242	0.0336	0.0336	0.6419
10-JUL-2023	502133	51.22	52.26	-0.0201	0.0214	0.0214	0.4088
10-JUL-2023	502175	59.81	60.12	-0.0052	0.0250	0.0250	0.4776
10-JUL-2023	502250	295.00	310.00	-0.0496	0.0287	0.0289	0.5521
10-JUL-2023	502271	7.13	7.49	-0.0493	0.0273	0.0275	0.5254
10-JUL-2023	502281	19.25	19.57	-0.0165	0.0317	0.0317	0.6056
10-JUL-2023	502294	35.55	35.77	-0.0062	0.0363	0.0362	0.6916
10-JUL-2023	502445	20.95	20.35	0.0291	0.0388	0.0387	0.7394
10-JUL-2023	502587	56.03	56.06	-0.0005	0.0257	0.0256	0.4891
10-JUL-2023	502589	102.60	98.00	0.0459	0.0307	0.0308	0.5884
10-JUL-2023	502850	12.55	12.55	0.0000	0.0117	0.0116	0.2216
10-JUL-2023	502865	659.50	666.60	-0.0107	0.0266	0.0266	0.5082
10-JUL-2023	502873	96.35	96.60	-0.0026	0.0295	0.0294	0.5617
10-JUL-2023	502893	43.01	43.01	0.0000	0.0251	0.0250	0.4776
10-JUL-2023	502901	4300.00	4300.00	0.0000	0.0270	0.0269	0.5139
10-JUL-2023	502933	247.35	240.00	0.0302	0.0302	0.0302	0.5770
10-JUL-2023	502958	3693.85	3652.90	0.0111	0.0223	0.0223	0.4260
10-JUL-2023	503092	30.50	29.11	0.0466	0.0323	0.0324	0.6190
10-JUL-2023	503127	3600.00	3700.00	-0.0274	0.0272	0.0272	0.5197
10-JUL-2023	503229	85.10	85.00	0.0012	0.0378	0.0377	0.7203
10-JUL-2023	503349	2912.20	2836.90	0.0262	0.0279	0.0279	0.5330
10-JUL-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	503624	5.89	5.74	0.0258	0.0382	0.0381	0.7279
10-JUL-2023	503635	13.23	13.23	0.0000	0.0025	0.0025	0.0478
10-JUL-2023	503639	9.55	9.55	0.0000	0.0342	0.0341	0.6515
10-JUL-2023	503641	17.23	17.80	-0.0325	0.0375	0.0375	0.7164
10-JUL-2023	503657	12.63	12.30	0.0265	0.0363	0.0363	0.6935
10-JUL-2023	503659	48.50	48.50	0.0000	0.0227	0.0227	0.4337
10-JUL-2023	503663	3.57	3.58	-0.0028	0.0349	0.0349	0.6668
10-JUL-2023	503669	22.05	21.00	0.0488	0.0377	0.0378	0.7222
10-JUL-2023	503675	0.74	0.75	-0.0134	0.0396	0.0395	0.7546
10-JUL-2023	503681	3.21	3.21	0.0000	0.0740	0.0739	1.4119
10-JUL-2023	503685	51.03	52.07	-0.0202	0.0302	0.0302	0.5770
10-JUL-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	503772	74.55	71.01	0.0486	0.0515	0.0515	0.9839
10-JUL-2023	503776	38.25	37.01	0.0330	0.0381	0.0381	0.7279
10-JUL-2023	503804	496.95	502.90	-0.0119	0.0247	0.0246	0.4700
10-JUL-2023	503816	39.99	40.35	-0.0090	0.0387	0.0386	0.7375
10-JUL-2023	503837	3.15	3.12	0.0096	0.0249	0.0249	0.4757
10-JUL-2023	503863	11.99	11.99	0.0000	0.0252	0.0251	0.4795
10-JUL-2023	504000	64.98	65.10	-0.0018	0.0236	0.0235	0.4490
10-JUL-2023	504028	67.24	67.78	-0.0080	0.0313	0.0312	0.5961
10-JUL-2023	504076	41.23	42.07	-0.0202	0.0392	0.0392	0.7489
10-JUL-2023	504080	421.40	401.35	0.0487	0.0358	0.0359	0.6859
10-JUL-2023	504084	11949.95	11994.00	-0.0037	0.0333	0.0332	0.6343
10-JUL-2023	504092	97.00	97.80	-0.0082	0.0373	0.0372	0.7107
10-JUL-2023	504093	253.75	252.25	0.0059	0.0215	0.0215	0.4108
10-JUL-2023	504132	1544.95	1498.65	0.0304	0.0376	0.0376	0.7183
10-JUL-2023	504176	477.80	484.65	-0.0142	0.0373	0.0372	0.7107
10-JUL-2023	504180	28.50	28.09	0.0145	0.0272	0.0271	0.5177
10-JUL-2023	504240	93.92	97.16	-0.0339	0.0378	0.0378	0.7222
10-JUL-2023	504258	1307.40	1343.75	-0.0274	0.0286	0.0286	0.5464
10-JUL-2023	504273	8.90	8.88	0.0022	0.0364	0.0363	0.6935
10-JUL-2023	504340	2.90	2.85	0.0174	0.0167	0.0167	0.3191
10-JUL-2023	504341	48.11	48.39	-0.0058	0.0319	0.0318	0.6075
10-JUL-2023	504351	0.51	0.52	-0.0194	0.0181	0.0181	0.3458
10-JUL-2023	504356	8.00	7.66	0.0434	0.0335	0.0335	0.6400
10-JUL-2023	504365	4.11	4.11	0.0000	0.0029	0.0029	0.0554
10-JUL-2023	504375	107.65	107.65	0.0000	0.0063	0.0063	0.1204
10-JUL-2023	504378	3.91	3.97	-0.0152	0.0335	0.0334	0.6381
10-JUL-2023	504380	97.76	96.77	0.0102	0.0349	0.0348	0.6649
10-JUL-2023	504392	98.20	101.55	-0.0335	0.0363	0.0363	0.6935
10-JUL-2023	504397	38.17	38.95	-0.0202	0.0346	0.0346	0.6610
10-JUL-2023	504398	31.09	31.09	0.0000	0.0126	0.0126	0.2407
10-JUL-2023	504605	1053.15	1037.45	0.0150	0.0312	0.0311	0.5942
10-JUL-2023	504646	387.55	400.15	-0.0320	0.0363	0.0363	0.6935
10-JUL-2023	504648	25.65	27.00	-0.0513	0.0432	0.0433	0.8272
10-JUL-2023	504697	2.13	2.05	0.0383	0.0325	0.0325	0.6209
10-JUL-2023	504731	20.80	20.80	0.0000	0.0268	0.0267	0.5101
10-JUL-2023	504746	1335.00	1390.00	-0.0404	0.0223	0.0224	0.4280
10-JUL-2023	504786	429.00	430.00	-0.0023	0.0240	0.0240	0.4585
10-JUL-2023	504810	43.25	45.00	-0.0397	0.0469	0.0468	0.8941
10-JUL-2023	504840	2650.00	2621.80	0.0107	0.0321	0.0320	0.6114
10-JUL-2023	504882	4850.00	4880.40	-0.0062	0.0358	0.0357	0.6820
10-JUL-2023	504903	4.20	4.00	0.0488	0.0068	0.0076	0.1452
10-JUL-2023	504908	421.40	431.50	-0.0237	0.0389	0.0389	0.7432
10-JUL-2023	504918	1202.55	1214.55	-0.0099	0.0333	0.0332	0.6343
10-JUL-2023	504959	2321.10	2306.60	0.0063	0.0194	0.0194	0.3706
10-JUL-2023	504961	74.52	73.26	0.0171	0.0303	0.0302	0.5770
10-JUL-2023	504988	892.15	938.95	-0.0511	0.0347	0.0348	0.6649
10-JUL-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
10-JUL-2023	505036	1233.15	1264.40	-0.0250	0.0254	0.0254	0.4853
10-JUL-2023	505100	4.45	4.45	0.0000	0.0137	0.0136	0.2598
10-JUL-2023	505141	29.70	30.03	-0.0110	0.0222	0.0222	0.4241
10-JUL-2023	505163	717.40	711.70	0.0080	0.0259	0.0259	0.4948
10-JUL-2023	505212	182.15	181.00	0.0063	0.0341	0.0340	0.6496
10-JUL-2023	505216	716.70	697.55	0.0271	0.0257	0.0257	0.4910
10-JUL-2023	505232	1254.65	1274.75	-0.0159	0.0228	0.0228	0.4356
10-JUL-2023	505250	57.01	57.05	-0.0007	0.0285	0.0284	0.5426
10-JUL-2023	505285	176.40	180.00	-0.0202	0.0030	0.0033	0.0630
10-JUL-2023	505299	272.25	280.85	-0.0311	0.0376	0.0376	0.7183
10-JUL-2023	505302	1006.10	1069.00	-0.0606	0.0329	0.0331	0.6324
10-JUL-2023	505320	95.25	95.25	0.0000	0.0146	0.0145	0.2770
10-JUL-2023	505336	2.20	2.20	0.0000	0.0082	0.0081	0.1548
10-JUL-2023	505343	0.29	0.28	0.0351	0.0255	0.0255	0.4872
10-JUL-2023	505358	235.25	254.40	-0.0783	0.0376	0.0379	0.7241
10-JUL-2023	505504	18.84	18.84	0.0000	0.0045	0.0045	0.0860
10-JUL-2023	505515	4.05	4.10	-0.0123	0.0352	0.0351	0.6706
10-JUL-2023	505523	1.10	1.11	-0.0090	0.0384	0.0383	0.7317
10-JUL-2023	505585	13.46	13.46	0.0000	0.0024	0.0024	0.0459
10-JUL-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	505650	10.95	10.90	0.0046	0.0343	0.0343	0.6553
10-JUL-2023	505681	492.75	478.35	0.0297	0.0232	0.0233	0.4451
10-JUL-2023	505685	10.50	10.50	0.0000	0.0514	0.0513	0.9801
10-JUL-2023	505690	394.95	403.00	-0.0202	0.0406	0.0405	0.7738
10-JUL-2023	505693	12.45	12.56	-0.0088	0.0357	0.0356	0.6801
10-JUL-2023	505703	50.00	50.00	0.0000	0.0279	0.0278	0.5311
10-JUL-2023	505712	111.80	120.15	-0.0720	0.0303	0.0306	0.5846
10-JUL-2023	505725	584.50	580.65	0.0066	0.0256	0.0256	0.4891
10-JUL-2023	505729	72.70	73.29	-0.0081	0.0300	0.0300	0.5731
10-JUL-2023	505737	619.20	631.70	-0.0200	0.0282	0.0282	0.5388
10-JUL-2023	505750	433.60	416.25	0.0408	0.0382	0.0382	0.7298
10-JUL-2023	505797	8.07	7.69	0.0482	0.0174	0.0177	0.3382
10-JUL-2023	505807	604.65	616.95	-0.0201	0.0288	0.0287	0.5483
10-JUL-2023	505827	335.50	341.70	-0.0183	0.0249	0.0249	0.4757
10-JUL-2023	505840	47.60	49.99	-0.0490	0.0419	0.0420	0.8024
10-JUL-2023	505850	100.30	100.80	-0.0050	0.0210	0.0210	0.4012
10-JUL-2023	505872	2810.75	2778.35	0.0116	0.0302	0.0301	0.5751
10-JUL-2023	505893	297.45	291.85	0.0190	0.0346	0.0345	0.6591
10-JUL-2023	505978	1359.90	1367.60	-0.0056	0.0241	0.0241	0.4604
10-JUL-2023	506003	5.35	5.13	0.0420	0.0636	0.0635	1.2132
10-JUL-2023	506105	81.60	86.58	-0.0592	0.0245	0.0248	0.4738
10-JUL-2023	506122	99.65	104.60	-0.0485	0.0391	0.0392	0.7489
10-JUL-2023	506128	67.14	70.37	-0.0470	0.0379	0.0379	0.7241
10-JUL-2023	506134	29.27	27.88	0.0487	0.0250	0.0252	0.4814
10-JUL-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	506166	67.59	67.59	0.0000	0.0135	0.0135	0.2579
10-JUL-2023	506178	17.01	17.01	0.0000	0.0071	0.0071	0.1356
10-JUL-2023	506180	91.00	91.00	0.0000	0.0070	0.0070	0.1337
10-JUL-2023	506186	11.88	12.11	-0.0192	0.0396	0.0395	0.7546
10-JUL-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	506196	4.25	4.25	0.0000	0.0016	0.0016	0.0306
10-JUL-2023	506248	90.79	89.67	0.0124	0.0279	0.0278	0.5311
10-JUL-2023	506260	100.00	103.60	-0.0354	0.0237	0.0238	0.4547
10-JUL-2023	506313	118.90	118.90	0.0000	0.0134	0.0133	0.2541
10-JUL-2023	506365	32.50	33.60	-0.0333	0.0291	0.0291	0.5560
10-JUL-2023	506414	135.40	138.90	-0.0255	0.0259	0.0259	0.4948
10-JUL-2023	506520	6.72	7.41	-0.0977	0.0329	0.0336	0.6419
10-JUL-2023	506528	1563.90	1529.75	0.0221	0.0315	0.0315	0.6018
10-JUL-2023	506530	860.00	860.00	0.0000	0.0233	0.0232	0.4432
10-JUL-2023	506532	767.50	784.20	-0.0215	0.0329	0.0329	0.6286
10-JUL-2023	506543	6.35	6.35	0.0000	0.0345	0.0344	0.6572
10-JUL-2023	506597	272.60	275.75	-0.0115	0.0293	0.0292	0.5579
10-JUL-2023	506605	1476.75	1554.45	-0.0513	0.0346	0.0347	0.6629
10-JUL-2023	506640	85.74	90.25	-0.0513	0.0895	0.0894	1.7080
10-JUL-2023	506685	387.40	379.05	0.0218	0.0227	0.0227	0.4337
10-JUL-2023	506687	1999.10	2049.20	-0.0248	0.0218	0.0218	0.4165
10-JUL-2023	506734	125.60	121.60	0.0324	0.0259	0.0259	0.4948
10-JUL-2023	506808	62.10	62.80	-0.0112	0.0353	0.0352	0.6725
10-JUL-2023	506852	60.47	61.68	-0.0198	0.0316	0.0316	0.6037
10-JUL-2023	506854	1916.15	1972.35	-0.0289	0.0335	0.0335	0.6400
10-JUL-2023	506858	34.52	36.10	-0.0448	0.0321	0.0322	0.6152
10-JUL-2023	506863	1.62	1.55	0.0442	0.0226	0.0228	0.4356
10-JUL-2023	506867	29.60	29.60	0.0000	0.0014	0.0014	0.0267
10-JUL-2023	506879	785.05	789.35	-0.0055	0.0296	0.0295	0.5636
10-JUL-2023	506906	2.35	2.40	-0.0211	0.0388	0.0388	0.7413
10-JUL-2023	506910	67.10	66.44	0.0099	0.0310	0.0310	0.5923
10-JUL-2023	506919	118.05	118.00	0.0004	0.0276	0.0276	0.5273
10-JUL-2023	506935	63.25	63.50	-0.0039	0.0350	0.0349	0.6668
10-JUL-2023	506947	417.00	417.00	0.0000	0.0172	0.0172	0.3286
10-JUL-2023	506975	1.11	1.11	0.0000	0.0302	0.0301	0.5751
10-JUL-2023	506979	32.97	33.63	-0.0198	0.0336	0.0335	0.6400
10-JUL-2023	506981	140.30	144.40	-0.0288	0.0262	0.0262	0.5006
10-JUL-2023	507155	141.80	137.50	0.0308	0.0242	0.0243	0.4643
10-JUL-2023	507180	76.50	75.00	0.0198	0.0380	0.0379	0.7241
10-JUL-2023	507265	88.84	88.84	0.0000	0.0205	0.0205	0.3917
10-JUL-2023	507300	3620.00	3750.00	-0.0353	0.0300	0.0301	0.5751
10-JUL-2023	507435	81.16	84.78	-0.0436	0.0265	0.0266	0.5082
10-JUL-2023	507474	56.86	54.07	0.0503	0.0332	0.0333	0.6362
10-JUL-2023	507486	60.85	61.84	-0.0161	0.0377	0.0376	0.7183
10-JUL-2023	507498	17.32	17.89	-0.0324	0.0329	0.0329	0.6286
10-JUL-2023	507515	25.27	24.07	0.0487	0.0357	0.0358	0.6840
10-JUL-2023	507530	16.50	16.50	0.0000	0.0067	0.0067	0.1280
10-JUL-2023	507598	129.70	131.20	-0.0115	0.0345	0.0344	0.6572
10-JUL-2023	507609	18.00	18.00	0.0000	0.0152	0.0152	0.2904
10-JUL-2023	507621	546.65	551.15	-0.0082	0.0221	0.0221	0.4222
10-JUL-2023	507645	11682.00	12099.90	-0.0351	0.0244	0.0245	0.4681
10-JUL-2023	507690	123.80	125.25	-0.0116	0.0318	0.0317	0.6056
10-JUL-2023	507753	101.98	102.09	-0.0011	0.0317	0.0316	0.6037
10-JUL-2023	507759	21.58	22.31	-0.0333	0.0367	0.0367	0.7012
10-JUL-2023	507808	53.17	53.17	0.0000	0.0185	0.0184	0.3515
10-JUL-2023	507813	86.57	86.28	0.0034	0.0347	0.0346	0.6610
10-JUL-2023	507817	176.35	185.60	-0.0511	0.0427	0.0427	0.8158
10-JUL-2023	507828	3.97	3.98	-0.0025	0.0355	0.0354	0.6763
10-JUL-2023	507833	2.52	2.54	-0.0079	0.0396	0.0395	0.7546
10-JUL-2023	507836	402.45	409.00	-0.0161	0.0317	0.0316	0.6037
10-JUL-2023	507852	31.14	32.60	-0.0458	0.0369	0.0369	0.7050
10-JUL-2023	507864	31.01	31.49	-0.0154	0.0355	0.0354	0.6763
10-JUL-2023	507872	34.14	35.37	-0.0354	0.0306	0.0306	0.5846
10-JUL-2023	507912	76.55	77.51	-0.0125	0.0292	0.0291	0.5560
10-JUL-2023	507917	25.50	25.50	0.0000	0.0143	0.0142	0.2713
10-JUL-2023	507938	7.01	7.01	0.0000	0.0119	0.0119	0.2273
10-JUL-2023	507944	1233.20	1231.20	0.0016	0.0322	0.0322	0.6152
10-JUL-2023	507946	66.16	63.01	0.0488	0.0436	0.0436	0.8330
10-JUL-2023	507948	57.12	59.40	-0.0391	0.0277	0.0278	0.5311
10-JUL-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	507960	158.50	160.20	-0.0107	0.0235	0.0234	0.4471
10-JUL-2023	507962	14.79	14.79	0.0000	0.0088	0.0088	0.1681
10-JUL-2023	507966	41.00	41.00	0.0000	0.0344	0.0343	0.6553
10-JUL-2023	507970	35.50	37.29	-0.0492	0.0398	0.0398	0.7604
10-JUL-2023	507981	42.75	41.55	0.0285	0.0297	0.0297	0.5674
10-JUL-2023	507987	3.14	3.14	0.0000	0.0026	0.0025	0.0478
10-JUL-2023	507998	53.29	53.77	-0.0090	0.0362	0.0361	0.6897
10-JUL-2023	508136	238.80	248.35	-0.0392	0.0275	0.0276	0.5273
10-JUL-2023	508486	6429.85	6413.60	0.0025	0.0115	0.0115	0.2197
10-JUL-2023	508494	52.84	52.31	0.0101	0.0233	0.0233	0.4451
10-JUL-2023	508571	90.05	94.75	-0.0509	0.0349	0.0350	0.6687
10-JUL-2023	508664	29.63	29.01	0.0211	0.0325	0.0325	0.6209
10-JUL-2023	508670	3437.95	3400.00	0.0111	0.0189	0.0189	0.3611
10-JUL-2023	508807	582.30	527.85	0.0982	0.0248	0.0257	0.4910
10-JUL-2023	508860	0.66	0.69	-0.0445	0.0190	0.0192	0.3668
10-JUL-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	508875	477.85	482.10	-0.0089	0.0414	0.0413	0.7890
10-JUL-2023	508905	40.82	39.90	0.0228	0.0339	0.0338	0.6457
10-JUL-2023	508918	27.46	27.72	-0.0094	0.0376	0.0375	0.7164
10-JUL-2023	508922	8.77	8.36	0.0479	0.0395	0.0396	0.7566
10-JUL-2023	508929	33.85	33.85	0.0000	0.0181	0.0180	0.3439
10-JUL-2023	508941	384.65	376.50	0.0214	0.0154	0.0154	0.2942
10-JUL-2023	508954	79.00	80.12	-0.0141	0.0385	0.0384	0.7336
10-JUL-2023	508956	3.70	3.60	0.0274	0.0347	0.0347	0.6629
10-JUL-2023	508961	33.86	33.86	0.0000	0.0044	0.0044	0.0841
10-JUL-2023	508963	21.55	20.53	0.0485	0.0340	0.0341	0.6515
10-JUL-2023	508969	3.81	3.87	-0.0156	0.0329	0.0329	0.6286
10-JUL-2023	508980	4.53	4.62	-0.0197	0.0229	0.0229	0.4375
10-JUL-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	508996	0.72	0.75	-0.0408	0.0303	0.0303	0.5789
10-JUL-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	509015	18.70	18.70	0.0000	0.0133	0.0133	0.2541
10-JUL-2023	509026	60.33	60.33	0.0000	0.0194	0.0194	0.3706
10-JUL-2023	509038	11.89	11.66	0.0195	0.0128	0.0128	0.2445
10-JUL-2023	509040	82.74	81.88	0.0104	0.0421	0.0420	0.8024
10-JUL-2023	509048	48.01	47.90	0.0023	0.0338	0.0337	0.6438
10-JUL-2023	509051	2.32	2.21	0.0486	0.0380	0.0380	0.7260
10-JUL-2023	509053	16.57	16.93	-0.0215	0.0386	0.0386	0.7375
10-JUL-2023	509073	16.50	16.50	0.0000	0.0268	0.0267	0.5101
10-JUL-2023	509084	58.20	58.20	0.0000	0.0362	0.0361	0.6897
10-JUL-2023	509099	26.96	26.96	0.0000	0.0093	0.0093	0.1777
10-JUL-2023	509162	129.35	134.50	-0.0390	0.0309	0.0310	0.5923
10-JUL-2023	509196	104.95	105.85	-0.0085	0.0377	0.0376	0.7183
10-JUL-2023	509423	16.43	15.65	0.0486	0.0369	0.0369	0.7050
10-JUL-2023	509438	5855.90	5284.95	0.1026	0.0268	0.0277	0.5292
10-JUL-2023	509449	36.21	37.12	-0.0248	0.0335	0.0335	0.6400
10-JUL-2023	509470	11200.00	11512.00	-0.0275	0.0233	0.0233	0.4451
10-JUL-2023	509472	397.60	393.95	0.0092	0.0386	0.0385	0.7355
10-JUL-2023	509486	201.65	199.60	0.0102	0.0365	0.0364	0.6954
10-JUL-2023	509525	825.80	775.30	0.0631	0.0193	0.0198	0.3783
10-JUL-2023	509546	33.00	31.79	0.0374	0.0383	0.0383	0.7317
10-JUL-2023	509563	8.00	8.20	-0.0247	0.0366	0.0366	0.6992
10-JUL-2023	509597	380.00	383.05	-0.0080	0.0392	0.0391	0.7470
10-JUL-2023	509650	36.90	36.90	0.0000	0.0015	0.0015	0.0287
10-JUL-2023	509760	18.21	20.02	-0.0948	0.0375	0.0380	0.7260
10-JUL-2023	509835	14.99	14.75	0.0161	0.0443	0.0442	0.8444
10-JUL-2023	509845	405.65	405.65	0.0000	0.0101	0.0100	0.1910
10-JUL-2023	509870	57.85	57.85	0.0000	0.0033	0.0033	0.0630
10-JUL-2023	509887	215.25	215.25	0.0000	0.0075	0.0075	0.1433
10-JUL-2023	509895	220.00	220.80	-0.0036	0.0263	0.0262	0.5006
10-JUL-2023	509910	71.60	71.60	0.0000	0.0312	0.0311	0.5942
10-JUL-2023	509945	437.65	444.95	-0.0165	0.0329	0.0328	0.6266
10-JUL-2023	509960	621.05	592.00	0.0479	0.0307	0.0308	0.5884
10-JUL-2023	510245	5.85	5.81	0.0069	0.0322	0.0321	0.6133
10-JUL-2023	511000	8.75	8.99	-0.0271	0.0363	0.0362	0.6916
10-JUL-2023	511012	0.62	0.63	-0.0160	0.0271	0.0271	0.5177
10-JUL-2023	511016	3.75	3.61	0.0380	0.0516	0.0515	0.9839
10-JUL-2023	511018	17.99	18.35	-0.0198	0.0302	0.0301	0.5751
10-JUL-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	511066	31.32	31.25	0.0022	0.0340	0.0339	0.6477
10-JUL-2023	511074	776.35	776.35	0.0000	0.0114	0.0114	0.2178
10-JUL-2023	511092	26.94	26.57	0.0138	0.0136	0.0136	0.2598
10-JUL-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	511110	8.01	8.20	-0.0234	0.0374	0.0374	0.7145
10-JUL-2023	511116	0.82	0.83	-0.0121	0.0337	0.0337	0.6438
10-JUL-2023	511122	35.00	35.00	0.0000	0.0239	0.0239	0.4566
10-JUL-2023	511131	9.00	9.25	-0.0274	0.0396	0.0396	0.7566
10-JUL-2023	511147	39.93	39.74	0.0048	0.0432	0.0431	0.8234
10-JUL-2023	511153	23.50	23.50	0.0000	0.0800	0.0798	1.5246
10-JUL-2023	511169	4.32	4.32	0.0000	0.0208	0.0208	0.3974
10-JUL-2023	511176	54.00	54.00	0.0000	0.0227	0.0227	0.4337
10-JUL-2023	511185	6.33	6.33	0.0000	0.0035	0.0035	0.0669
10-JUL-2023	511187	1.69	1.77	-0.0463	0.0349	0.0349	0.6668
10-JUL-2023	511200	125.45	125.45	0.0000	0.0129	0.0129	0.2465
10-JUL-2023	511246	4.57	4.45	0.0266	0.0208	0.0209	0.3993
10-JUL-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	511260	15.85	15.85	0.0000	0.0037	0.0037	0.0707
10-JUL-2023	511355	11.40	11.51	-0.0096	0.0377	0.0376	0.7183
10-JUL-2023	511359	46.38	48.00	-0.0343	0.0404	0.0403	0.7699
10-JUL-2023	511377	22.50	22.50	0.0000	0.0343	0.0342	0.6534
10-JUL-2023	511391	23.40	23.80	-0.0169	0.0331	0.0330	0.6305
10-JUL-2023	511401	8.64	8.23	0.0486	0.0204	0.0206	0.3936
10-JUL-2023	511411	21.62	22.89	-0.0571	0.0416	0.0417	0.7967
10-JUL-2023	511441	22.42	23.59	-0.0509	0.0351	0.0352	0.6725
10-JUL-2023	511447	2.90	2.99	-0.0306	0.0313	0.0313	0.5980
10-JUL-2023	511451	6.25	6.10	0.0243	0.0269	0.0269	0.5139
10-JUL-2023	511463	13.92	14.13	-0.0150	0.0253	0.0253	0.4834
10-JUL-2023	511493	35.00	34.91	0.0026	0.0313	0.0312	0.5961
10-JUL-2023	511501	24.43	25.04	-0.0247	0.0335	0.0335	0.6400
10-JUL-2023	511507	23.36	22.50	0.0375	0.0361	0.0361	0.6897
10-JUL-2023	511509	27.01	27.27	-0.0096	0.0341	0.0340	0.6496
10-JUL-2023	511523	33.02	31.45	0.0487	0.0333	0.0334	0.6381
10-JUL-2023	511525	2.10	2.11	-0.0048	0.0289	0.0289	0.5521
10-JUL-2023	511533	48.84	48.25	0.0122	0.0365	0.0364	0.6954
10-JUL-2023	511535	12.25	12.65	-0.0321	0.0481	0.0480	0.9170
10-JUL-2023	511539	30.53	30.53	0.0000	0.0225	0.0225	0.4299
10-JUL-2023	511543	14.25	15.00	-0.0513	0.0336	0.0337	0.6438
10-JUL-2023	511549	122.15	121.40	0.0062	0.0334	0.0334	0.6381
10-JUL-2023	511557	1.04	1.03	0.0097	0.0360	0.0360	0.6878
10-JUL-2023	511563	9.94	9.75	0.0193	0.0146	0.0146	0.2789
10-JUL-2023	511571	239.00	243.85	-0.0201	0.0437	0.0436	0.8330
10-JUL-2023	511577	17.08	17.08	0.0000	0.0188	0.0188	0.3592
10-JUL-2023	511585	2.13	2.13	0.0000	0.0137	0.0137	0.2617
10-JUL-2023	511593	6.23	6.30	-0.0112	0.0387	0.0386	0.7375
10-JUL-2023	511601	14.50	14.77	-0.0184	0.0372	0.0371	0.7088
10-JUL-2023	511609	24.04	23.98	0.0025	0.0197	0.0197	0.3764
10-JUL-2023	511626	9.47	9.47	0.0000	0.0592	0.0591	1.1291
10-JUL-2023	511628	476.00	453.35	0.0488	0.0378	0.0378	0.7222
10-JUL-2023	511644	113.27	115.58	-0.0202	0.0231	0.0231	0.4413
10-JUL-2023	511654	13.84	13.19	0.0481	0.0361	0.0361	0.6897
10-JUL-2023	511658	88.81	87.53	0.0145	0.0367	0.0367	0.7012
10-JUL-2023	511672	36.40	36.41	-0.0003	0.0310	0.0310	0.5923
10-JUL-2023	511688	6.58	6.58	0.0000	0.0329	0.0328	0.6266
10-JUL-2023	511692	30.88	30.88	0.0000	0.0407	0.0406	0.7757
10-JUL-2023	511696	145.80	138.90	0.0485	0.0201	0.0203	0.3878
10-JUL-2023	511700	51.17	50.99	0.0035	0.0324	0.0324	0.6190
10-JUL-2023	511702	32.30	34.00	-0.0513	0.0327	0.0328	0.6266
10-JUL-2023	511710	1.46	1.58	-0.0790	0.0355	0.0358	0.6840
10-JUL-2023	511712	18.15	18.15	0.0000	0.0334	0.0333	0.6362
10-JUL-2023	511714	31.99	31.35	0.0202	0.0349	0.0348	0.6649
10-JUL-2023	511716	7.52	7.91	-0.0506	0.0351	0.0351	0.6706
10-JUL-2023	511728	18.16	18.16	0.0000	0.0320	0.0319	0.6094
10-JUL-2023	511730	20.39	20.39	0.0000	0.0247	0.0246	0.4700
10-JUL-2023	511736	1.08	1.10	-0.0183	0.0393	0.0392	0.7489
10-JUL-2023	511738	28.98	28.98	0.0000	0.0210	0.0209	0.3993
10-JUL-2023	511740	154.00	154.00	0.0000	0.0325	0.0325	0.6209
10-JUL-2023	511754	137.50	137.95	-0.0033	0.0299	0.0298	0.5693
10-JUL-2023	511756	35.58	36.30	-0.0200	0.0341	0.0340	0.6496
10-JUL-2023	511758	46.75	46.79	-0.0009	0.0321	0.0321	0.6133
10-JUL-2023	511760	0.51	0.51	0.0000	0.0338	0.0337	0.6438
10-JUL-2023	511764	38.32	38.98	-0.0171	0.0432	0.0431	0.8234
10-JUL-2023	511768	360.20	355.20	0.0140	0.0405	0.0404	0.7718
10-JUL-2023	512008	851.15	888.00	-0.0424	0.0267	0.0268	0.5120
10-JUL-2023	512014	11.59	11.59	0.0000	0.0108	0.0108	0.2063
10-JUL-2023	512018	2.13	2.15	-0.0093	0.0399	0.0398	0.7604
10-JUL-2023	512020	2428.00	2426.65	0.0006	0.0310	0.0309	0.5903
10-JUL-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	512024	37.55	37.55	0.0000	0.0127	0.0127	0.2426
10-JUL-2023	512025	145.35	145.35	0.0000	0.0112	0.0112	0.2140
10-JUL-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
10-JUL-2023	512036	93.10	98.00	-0.0513	0.0305	0.0307	0.5865
10-JUL-2023	512038	17.88	17.88	0.0000	0.0048	0.0048	0.0917
10-JUL-2023	512047	2.76	2.63	0.0482	0.0535	0.0535	1.0221
10-JUL-2023	512048	3.50	3.54	-0.0114	0.0419	0.0418	0.7986
10-JUL-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	512064	78.87	83.02	-0.0513	0.0353	0.0354	0.6763
10-JUL-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	512068	61.21	65.86	-0.0732	0.0363	0.0365	0.6973
10-JUL-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
10-JUL-2023	512093	3.08	3.09	-0.0032	0.0357	0.0356	0.6801
10-JUL-2023	512097	0.44	0.45	-0.0225	0.1302	0.1299	2.4817
10-JUL-2023	512099	321.30	321.30	0.0000	0.0278	0.0278	0.5311
10-JUL-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	512103	75.00	77.99	-0.0391	0.0282	0.0283	0.5407
10-JUL-2023	512109	31.00	31.00	0.0000	0.0120	0.0119	0.2273
10-JUL-2023	512115	52.66	50.16	0.0486	0.0323	0.0324	0.6190
10-JUL-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	512149	2.46	2.51	-0.0201	0.0485	0.0484	0.9247
10-JUL-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	512165	184.80	188.50	-0.0198	0.0329	0.0328	0.6266
10-JUL-2023	512169	12.47	11.88	0.0485	0.0278	0.0279	0.5330
10-JUL-2023	512175	4.68	4.91	-0.0480	0.0337	0.0338	0.6457
10-JUL-2023	512197	2.28	2.38	-0.0429	0.0346	0.0347	0.6629
10-JUL-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	512215	25.00	26.00	-0.0392	0.0306	0.0306	0.5846
10-JUL-2023	512217	25.00	25.09	-0.0036	0.0402	0.0401	0.7661
10-JUL-2023	512221	13.77	13.77	0.0000	0.0033	0.0032	0.0611
10-JUL-2023	512229	190.35	186.65	0.0196	0.0173	0.0173	0.3305
10-JUL-2023	512233	24.96	24.96	0.0000	0.0037	0.0037	0.0707
10-JUL-2023	512247	3.98	4.08	-0.0248	0.0443	0.0442	0.8444
10-JUL-2023	512257	2.75	2.78	-0.0109	0.0296	0.0296	0.5655
10-JUL-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	512267	12.32	13.31	-0.0773	0.0281	0.0286	0.5464
10-JUL-2023	512271	116.50	116.50	0.0000	0.0024	0.0024	0.0459
10-JUL-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	512279	10.98	10.98	0.0000	0.0266	0.0266	0.5082
10-JUL-2023	512297	31.85	30.34	0.0486	0.0270	0.0271	0.5177
10-JUL-2023	512301	2.75	3.00	-0.0870	0.0368	0.0372	0.7107
10-JUL-2023	512341	0.44	0.44	0.0000	0.0228	0.0227	0.4337
10-JUL-2023	512344	3.50	3.53	-0.0085	0.0465	0.0464	0.8865
10-JUL-2023	512345	18.48	18.48	0.0000	0.0236	0.0235	0.4490
10-JUL-2023	512359	0.31	0.32	-0.0317	0.1558	0.1555	2.9708
10-JUL-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
10-JUL-2023	512377	3.84	3.84	0.0000	0.0050	0.0049	0.0936
10-JUL-2023	512379	27.30	27.30	0.0000	0.0352	0.0351	0.6706
10-JUL-2023	512393	89.99	87.76	0.0251	0.0308	0.0308	0.5884
10-JUL-2023	512399	12.06	12.30	-0.0197	0.0388	0.0387	0.7394
10-JUL-2023	512405	8.47	8.07	0.0484	0.0082	0.0089	0.1700
10-JUL-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
10-JUL-2023	512425	467.85	446.10	0.0476	0.0333	0.0334	0.6381
10-JUL-2023	512437	481.60	486.80	-0.0107	0.0298	0.0297	0.5674
10-JUL-2023	512441	13.61	14.05	-0.0318	0.0566	0.0565	1.0794
10-JUL-2023	512443	13.99	13.49	0.0364	0.0085	0.0089	0.1700
10-JUL-2023	512453	647.10	663.00	-0.0243	0.0282	0.0282	0.5388
10-JUL-2023	512455	447.95	444.30	0.0082	0.0299	0.0298	0.5693
10-JUL-2023	512463	19.86	18.06	0.0950	0.0453	0.0457	0.8731
10-JUL-2023	512477	134.05	136.77	-0.0201	0.0429	0.0429	0.8196
10-JUL-2023	512481	2.76	2.90	-0.0495	0.0422	0.0422	0.8062
10-JUL-2023	512485	81.40	81.40	0.0000	0.0326	0.0325	0.6209
10-JUL-2023	512489	127.45	121.40	0.0486	0.0400	0.0400	0.7642
10-JUL-2023	512493	52.02	55.12	-0.0579	0.0371	0.0372	0.7107
10-JUL-2023	512499	0.49	0.49	0.0000	0.0117	0.0116	0.2216
10-JUL-2023	512511	1.03	1.03	0.0000	0.0024	0.0023	0.0439
10-JUL-2023	512527	1018.50	969.30	0.0495	0.0242	0.0244	0.4662
10-JUL-2023	512565	31.76	32.40	-0.0200	0.0378	0.0378	0.7222
10-JUL-2023	512587	37.01	33.40	0.1026	0.0361	0.0367	0.7012
10-JUL-2023	512589	17.93	16.30	0.0953	0.0381	0.0386	0.7375
10-JUL-2023	512591	91.08	95.83	-0.0508	0.0301	0.0302	0.5770
10-JUL-2023	512595	135.65	133.01	0.0197	0.0243	0.0242	0.4623
10-JUL-2023	512600	28.90	28.90	0.0000	0.0261	0.0261	0.4986
10-JUL-2023	512604	5.16	4.70	0.0934	0.0513	0.0516	0.9858
10-JUL-2023	512618	6.33	6.17	0.0256	0.0349	0.0349	0.6668
10-JUL-2023	512624	3.09	3.09	0.0000	0.0366	0.0365	0.6973
10-JUL-2023	512634	79.27	78.82	0.0057	0.0307	0.0307	0.5865
10-JUL-2023	513005	45.15	45.99	-0.0184	0.0366	0.0365	0.6973
10-JUL-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	513043	41.03	40.02	0.0249	0.0496	0.0495	0.9457
10-JUL-2023	513059	20.64	20.70	-0.0029	0.0392	0.0391	0.7470
10-JUL-2023	513063	21.24	20.24	0.0482	0.0359	0.0360	0.6878
10-JUL-2023	513117	5.38	5.33	0.0093	0.0408	0.0407	0.7776
10-JUL-2023	513119	38.72	38.80	-0.0021	0.0329	0.0328	0.6266
10-JUL-2023	513149	902.00	901.35	0.0007	0.0320	0.0319	0.6094
10-JUL-2023	513173	19.99	19.67	0.0161	0.0343	0.0343	0.6553
10-JUL-2023	513252	655.05	659.90	-0.0074	0.0334	0.0333	0.6362
10-JUL-2023	513303	15.48	15.24	0.0156	0.0403	0.0403	0.7699
10-JUL-2023	513307	178.85	182.50	-0.0202	0.0350	0.0350	0.6687
10-JUL-2023	513309	15.20	15.99	-0.0507	0.0353	0.0354	0.6763
10-JUL-2023	513337	13.09	13.77	-0.0506	0.0414	0.0414	0.7909
10-JUL-2023	513353	326.65	333.20	-0.0199	0.0339	0.0338	0.6457
10-JUL-2023	513361	1.72	1.76	-0.0230	0.0287	0.0286	0.5464
10-JUL-2023	513369	52.72	53.60	-0.0166	0.0393	0.0392	0.7489
10-JUL-2023	513397	5.70	5.99	-0.0496	0.0277	0.0279	0.5330
10-JUL-2023	513401	30.76	31.29	-0.0171	0.0402	0.0402	0.7680
10-JUL-2023	513403	5.65	6.01	-0.0618	0.0448	0.0449	0.8578
10-JUL-2023	513418	3.76	3.85	-0.0237	0.0317	0.0317	0.6056
10-JUL-2023	513422	23.42	23.40	0.0009	0.0399	0.0398	0.7604
10-JUL-2023	513430	24.28	24.28	0.0000	0.0338	0.0337	0.6438
10-JUL-2023	513452	7.71	7.35	0.0478	0.0278	0.0280	0.5349
10-JUL-2023	513456	25.00	24.00	0.0408	0.0309	0.0310	0.5923
10-JUL-2023	513460	6.80	6.80	0.0000	0.0362	0.0361	0.6897
10-JUL-2023	513472	47.54	48.04	-0.0105	0.0368	0.0367	0.7012
10-JUL-2023	513488	32.94	32.15	0.0243	0.0407	0.0406	0.7757
10-JUL-2023	513496	31.77	31.77	0.0000	0.0084	0.0084	0.1605
10-JUL-2023	513498	103.15	105.25	-0.0202	0.0379	0.0378	0.7222
10-JUL-2023	513502	2.70	2.77	-0.0256	0.0393	0.0393	0.7508
10-JUL-2023	513507	209.80	200.00	0.0478	0.0338	0.0339	0.6477
10-JUL-2023	513511	130.65	128.40	0.0174	0.0262	0.0262	0.5006
10-JUL-2023	513513	8.80	8.35	0.0525	0.0442	0.0442	0.8444
10-JUL-2023	513515	1.54	1.62	-0.0506	0.0368	0.0368	0.7031
10-JUL-2023	513528	3.01	3.03	-0.0066	0.0428	0.0427	0.8158
10-JUL-2023	513532	156.85	157.00	-0.0010	0.0338	0.0338	0.6457
10-JUL-2023	513536	13.00	13.54	-0.0407	0.0347	0.0347	0.6629
10-JUL-2023	513540	12.09	11.52	0.0483	0.0224	0.0227	0.4337
10-JUL-2023	513548	79.47	83.65	-0.0513	0.0274	0.0276	0.5273
10-JUL-2023	513566	18.30	17.43	0.0487	0.0443	0.0443	0.8464
10-JUL-2023	513575	22.50	21.43	0.0487	0.0371	0.0371	0.7088
10-JUL-2023	513579	2.76	2.76	0.0000	0.0240	0.0240	0.4585
10-JUL-2023	513629	73.41	74.90	-0.0201	0.0249	0.0248	0.4738
10-JUL-2023	513642	43.82	46.00	-0.0486	0.0304	0.0305	0.5827
10-JUL-2023	513687	4.28	4.28	0.0000	0.0294	0.0293	0.5598
10-JUL-2023	513693	50.62	49.62	0.0200	0.0292	0.0292	0.5579
10-JUL-2023	513699	27.60	26.99	0.0223	0.0355	0.0355	0.6782
10-JUL-2023	513709	104.50	104.95	-0.0043	0.0282	0.0282	0.5388
10-JUL-2023	513713	7.07	7.10	-0.0042	0.0360	0.0359	0.6859
10-JUL-2023	513721	10.76	10.25	0.0486	0.0351	0.0351	0.6706
10-JUL-2023	513723	198.00	201.00	-0.0150	0.0317	0.0317	0.6056
10-JUL-2023	514010	6.24	6.15	0.0145	0.0413	0.0412	0.7871
10-JUL-2023	514028	25.93	27.07	-0.0430	0.0286	0.0287	0.5483
10-JUL-2023	514030	234.35	236.65	-0.0098	0.0263	0.0263	0.5025
10-JUL-2023	514060	26.08	26.96	-0.0332	0.0125	0.0127	0.2426
10-JUL-2023	514087	91.05	95.00	-0.0425	0.0272	0.0273	0.5216
10-JUL-2023	514113	24.31	24.60	-0.0119	0.0302	0.0301	0.5751
10-JUL-2023	514128	12.90	12.90	0.0000	0.0223	0.0223	0.4260
10-JUL-2023	514138	1013.75	966.10	0.0481	0.0377	0.0377	0.7203
10-JUL-2023	514140	22.00	22.30	-0.0135	0.0346	0.0345	0.6591
10-JUL-2023	514144	0.75	0.78	-0.0392	0.0416	0.0416	0.7948
10-JUL-2023	514165	14.50	14.35	0.0104	0.0331	0.0330	0.6305
10-JUL-2023	514171	33.97	32.36	0.0486	0.0377	0.0378	0.7222
10-JUL-2023	514177	69.86	69.86	0.0000	0.0225	0.0224	0.4280
10-JUL-2023	514183	138.30	140.70	-0.0172	0.0262	0.0262	0.5006
10-JUL-2023	514197	37.01	38.69	-0.0444	0.0875	0.0874	1.6698
10-JUL-2023	514215	251.50	257.70	-0.0244	0.0317	0.0317	0.6056
10-JUL-2023	514221	0.20	0.19	0.0513	0.0109	0.0115	0.2197
10-JUL-2023	514223	4.05	4.26	-0.0506	0.0384	0.0385	0.7355
10-JUL-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	514238	1078.05	1106.90	-0.0264	0.0322	0.0321	0.6133
10-JUL-2023	514240	5.78	5.79	-0.0017	0.0384	0.0383	0.7317
10-JUL-2023	514248	41.87	44.00	-0.0496	0.0381	0.0381	0.7279
10-JUL-2023	514260	2.49	2.38	0.0452	0.0072	0.0079	0.1509
10-JUL-2023	514264	13.16	13.85	-0.0511	0.0344	0.0345	0.6591
10-JUL-2023	514266	61.95	62.12	-0.0027	0.0300	0.0299	0.5712
10-JUL-2023	514272	47.16	47.48	-0.0068	0.0345	0.0344	0.6572
10-JUL-2023	514280	77.80	76.50	0.0169	0.0354	0.0353	0.6744
10-JUL-2023	514302	150.65	154.35	-0.0243	0.0322	0.0322	0.6152
10-JUL-2023	514312	22.30	22.30	0.0000	0.0315	0.0314	0.5999
10-JUL-2023	514316	141.35	149.40	-0.0554	0.0338	0.0340	0.6496
10-JUL-2023	514318	13.65	13.65	0.0000	0.0150	0.0150	0.2866
10-JUL-2023	514322	81.49	84.55	-0.0369	0.0377	0.0377	0.7203
10-JUL-2023	514324	52.32	49.83	0.0488	0.0144	0.0148	0.2828
10-JUL-2023	514326	11.17	11.50	-0.0291	0.0419	0.0418	0.7986
10-JUL-2023	514330	30.18	31.65	-0.0476	0.0441	0.0441	0.8425
10-JUL-2023	514332	9.69	10.15	-0.0464	0.0417	0.0417	0.7967
10-JUL-2023	514336	10.69	10.69	0.0000	0.0081	0.0081	0.1548
10-JUL-2023	514358	39.57	37.69	0.0487	0.0453	0.0453	0.8655
10-JUL-2023	514360	472.75	484.00	-0.0235	0.0423	0.0422	0.8062
10-JUL-2023	514378	29.34	29.00	0.0117	0.0377	0.0376	0.7183
10-JUL-2023	514386	2.95	3.12	-0.0560	0.0325	0.0327	0.6247
10-JUL-2023	514400	15.00	14.80	0.0134	0.0454	0.0453	0.8655
10-JUL-2023	514402	38.80	38.80	0.0000	0.0195	0.0194	0.3706
10-JUL-2023	514412	22.10	21.05	0.0487	0.0290	0.0291	0.5560
10-JUL-2023	514428	182.50	183.70	-0.0066	0.0348	0.0348	0.6649
10-JUL-2023	514440	38.88	38.88	0.0000	0.0124	0.0123	0.2350
10-JUL-2023	514442	17.78	18.85	-0.0584	0.0397	0.0398	0.7604
10-JUL-2023	514448	1383.15	1401.25	-0.0130	0.0301	0.0300	0.5731
10-JUL-2023	514454	19.00	19.95	-0.0488	0.0335	0.0336	0.6419
10-JUL-2023	514460	6.00	6.20	-0.0328	0.0262	0.0263	0.5025
10-JUL-2023	514470	57.46	58.49	-0.0178	0.0330	0.0330	0.6305
10-JUL-2023	514484	16.18	15.41	0.0488	0.0222	0.0224	0.4280
10-JUL-2023	515008	53.56	54.12	-0.0104	0.0253	0.0253	0.4834
10-JUL-2023	515043	103.25	103.95	-0.0068	0.0224	0.0223	0.4260
10-JUL-2023	515059	29.80	28.80	0.0341	0.0387	0.0387	0.7394
10-JUL-2023	515085	3.82	3.65	0.0455	0.0423	0.0423	0.8081
10-JUL-2023	515127	3.00	3.06	-0.0198	0.0398	0.0397	0.7585
10-JUL-2023	515147	78.22	76.17	0.0266	0.0303	0.0303	0.5789
10-JUL-2023	516003	205.05	205.80	-0.0037	0.0348	0.0347	0.6629
10-JUL-2023	516020	3.24	3.39	-0.0453	0.0322	0.0322	0.6152
10-JUL-2023	516030	129.65	108.05	0.1822	0.0266	0.0295	0.5636
10-JUL-2023	516032	2.23	2.13	0.0459	0.0239	0.0241	0.4604
10-JUL-2023	516062	4.90	4.79	0.0227	0.0368	0.0367	0.7012
10-JUL-2023	516078	23.01	22.88	0.0057	0.0368	0.0367	0.7012
10-JUL-2023	516096	150.35	151.90	-0.0103	0.0344	0.0343	0.6553
10-JUL-2023	516098	7.63	7.63	0.0000	0.0260	0.0260	0.4967
10-JUL-2023	516106	7.85	7.77	0.0102	0.0405	0.0404	0.7718
10-JUL-2023	516108	106.20	106.45	-0.0024	0.0249	0.0248	0.4738
10-JUL-2023	516110	6.88	6.97	-0.0130	0.0419	0.0418	0.7986
10-JUL-2023	517035	538.95	513.30	0.0488	0.0355	0.0355	0.6782
10-JUL-2023	517044	15.00	15.00	0.0000	0.0324	0.0323	0.6171
10-JUL-2023	517063	43.07	44.45	-0.0315	0.0308	0.0309	0.5903
10-JUL-2023	517077	27.44	28.88	-0.0511	0.0198	0.0201	0.3840
10-JUL-2023	517096	60.63	63.82	-0.0513	0.0395	0.0396	0.7566
10-JUL-2023	517119	15.45	15.45	0.0000	0.0330	0.0329	0.6286
10-JUL-2023	517166	52.78	53.95	-0.0219	0.0332	0.0332	0.6343
10-JUL-2023	517170	42.05	42.73	-0.0160	0.0376	0.0375	0.7164
10-JUL-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
10-JUL-2023	517201	39.50	40.50	-0.0250	0.0350	0.0349	0.6668
10-JUL-2023	517230	5.30	5.55	-0.0461	0.0000	0.0033	0.0630
10-JUL-2023	517236	168.35	169.05	-0.0041	0.0344	0.0344	0.6572
10-JUL-2023	517238	145.90	146.80	-0.0061	0.0328	0.0327	0.6247
10-JUL-2023	517246	33.80	32.43	0.0414	0.0330	0.0331	0.6324
10-JUL-2023	517258	40.51	42.45	-0.0468	0.0362	0.0363	0.6935
10-JUL-2023	517264	44.43	42.61	0.0418	0.0362	0.0362	0.6916
10-JUL-2023	517288	53.45	55.61	-0.0396	0.0403	0.0403	0.7699
10-JUL-2023	517320	4.64	4.64	0.0000	0.0183	0.0182	0.3477
10-JUL-2023	517356	0.85	0.86	-0.0117	0.0303	0.0302	0.5770
10-JUL-2023	517360	20.93	21.33	-0.0189	0.0320	0.0319	0.6094
10-JUL-2023	517370	37.90	37.19	0.0189	0.0326	0.0325	0.6209
10-JUL-2023	517372	180.90	177.40	0.0195	0.0301	0.0301	0.5751
10-JUL-2023	517393	5.06	4.84	0.0445	0.0351	0.0352	0.6725
10-JUL-2023	517397	30.75	30.99	-0.0078	0.0417	0.0416	0.7948
10-JUL-2023	517399	6.71	7.06	-0.0508	0.0349	0.0350	0.6687
10-JUL-2023	517415	8.93	9.36	-0.0470	0.0361	0.0361	0.6897
10-JUL-2023	517417	280.25	296.80	-0.0574	0.0291	0.0293	0.5598
10-JUL-2023	517423	5.21	5.21	0.0000	0.0041	0.0041	0.0783
10-JUL-2023	517429	54.60	52.03	0.0482	0.0427	0.0428	0.8177
10-JUL-2023	517431	10.74	10.74	0.0000	0.1221	0.1218	2.3270
10-JUL-2023	517437	130.00	132.00	-0.0153	0.0298	0.0298	0.5693
10-JUL-2023	517449	430.45	421.50	0.0210	0.0303	0.0303	0.5789
10-JUL-2023	517463	1.10	1.14	-0.0357	0.0127	0.0129	0.2465
10-JUL-2023	517467	5.95	6.26	-0.0508	0.0329	0.0330	0.6305
10-JUL-2023	517477	199.35	210.85	-0.0561	0.0247	0.0250	0.4776
10-JUL-2023	517494	19.85	16.61	0.1782	0.0320	0.0343	0.6553
10-JUL-2023	517514	73.02	74.08	-0.0144	0.0364	0.0364	0.6954
10-JUL-2023	517546	36.95	36.01	0.0258	0.0379	0.0379	0.7241
10-JUL-2023	517548	2.40	2.45	-0.0206	0.0384	0.0383	0.7317
10-JUL-2023	517554	48.05	49.77	-0.0352	0.0354	0.0354	0.6763
10-JUL-2023	518011	137.35	136.00	0.0099	0.0278	0.0277	0.5292
10-JUL-2023	518017	38.00	39.71	-0.0440	0.0296	0.0297	0.5674
10-JUL-2023	518075	163.00	161.90	0.0068	0.0275	0.0275	0.5254
10-JUL-2023	519003	229.80	229.65	0.0007	0.0281	0.0280	0.5349
10-JUL-2023	519014	7.86	7.86	0.0000	0.0165	0.0164	0.3133
10-JUL-2023	519031	116.40	114.20	0.0191	0.0206	0.0206	0.3936
10-JUL-2023	519064	63.07	64.85	-0.0278	0.0389	0.0389	0.7432
10-JUL-2023	519097	39.86	40.89	-0.0255	0.0332	0.0332	0.6343
10-JUL-2023	519152	4002.65	3869.90	0.0337	0.0304	0.0304	0.5808
10-JUL-2023	519174	4.75	5.00	-0.0513	0.0334	0.0336	0.6419
10-JUL-2023	519191	8.39	8.20	0.0229	0.0390	0.0389	0.7432
10-JUL-2023	519214	3.61	3.61	0.0000	0.0217	0.0216	0.4127
10-JUL-2023	519216	28.15	28.87	-0.0253	0.0326	0.0326	0.6228
10-JUL-2023	519230	7.11	6.87	0.0343	0.0368	0.0368	0.7031
10-JUL-2023	519234	67.75	71.16	-0.0491	0.0330	0.0331	0.6324
10-JUL-2023	519238	15.98	15.45	0.0337	0.0312	0.0313	0.5980
10-JUL-2023	519242	44.99	45.52	-0.0117	0.0382	0.0381	0.7279
10-JUL-2023	519262	24.50	24.96	-0.0186	0.0314	0.0313	0.5980
10-JUL-2023	519279	4.58	4.49	0.0198	0.0299	0.0299	0.5712
10-JUL-2023	519285	5.70	5.68	0.0035	0.0365	0.0365	0.6973
10-JUL-2023	519287	20.68	21.20	-0.0248	0.0385	0.0385	0.7355
10-JUL-2023	519295	293.40	293.50	-0.0003	0.0260	0.0259	0.4948
10-JUL-2023	519299	130.35	133.00	-0.0201	0.0382	0.0381	0.7279
10-JUL-2023	519307	1.34	1.37	-0.0221	0.1307	0.1304	2.4913
10-JUL-2023	519319	1.80	1.80	0.0000	0.0334	0.0333	0.6362
10-JUL-2023	519331	46.00	46.00	0.0000	0.0414	0.0413	0.7890
10-JUL-2023	519353	7.30	7.30	0.0000	0.0160	0.0159	0.3038
10-JUL-2023	519359	51.75	52.01	-0.0050	0.0285	0.0284	0.5426
10-JUL-2023	519367	73.87	70.36	0.0487	0.0339	0.0340	0.6496
10-JUL-2023	519397	59.95	58.55	0.0236	0.0472	0.0472	0.9018
10-JUL-2023	519413	9.48	9.48	0.0000	0.0130	0.0130	0.2484
10-JUL-2023	519415	40.62	40.62	0.0000	0.0188	0.0188	0.3592
10-JUL-2023	519421	1509.95	1498.95	0.0073	0.0149	0.0149	0.2847
10-JUL-2023	519439	6.93	6.93	0.0000	0.0079	0.0078	0.1490
10-JUL-2023	519455	58.58	57.00	0.0273	0.0416	0.0415	0.7929
10-JUL-2023	519457	28.53	29.29	-0.0263	0.0320	0.0319	0.6094
10-JUL-2023	519463	129.40	132.00	-0.0199	0.0303	0.0302	0.5770
10-JUL-2023	519471	209.90	204.55	0.0258	0.0337	0.0336	0.6419
10-JUL-2023	519475	94.95	95.70	-0.0079	0.0383	0.0382	0.7298
10-JUL-2023	519477	35.54	34.56	0.0280	0.0308	0.0308	0.5884
10-JUL-2023	519483	40.45	41.60	-0.0280	0.0354	0.0354	0.6763
10-JUL-2023	519500	8.90	8.84	0.0068	0.0342	0.0341	0.6515
10-JUL-2023	519506	4.90	4.90	0.0000	0.0202	0.0201	0.3840
10-JUL-2023	519532	12.03	12.11	-0.0066	0.0276	0.0276	0.5273
10-JUL-2023	519566	144.75	146.40	-0.0113	0.0328	0.0328	0.6266
10-JUL-2023	519604	8.71	8.71	0.0000	0.0338	0.0337	0.6438
10-JUL-2023	519606	8.22	8.22	0.0000	0.0293	0.0293	0.5598
10-JUL-2023	519612	33.00	33.54	-0.0162	0.0399	0.0398	0.7604
10-JUL-2023	520073	1232.95	1218.00	0.0122	0.0320	0.0319	0.6094
10-JUL-2023	520075	149.10	147.25	0.0125	0.0229	0.0228	0.4356
10-JUL-2023	520081	30.15	30.15	0.0000	0.0101	0.0101	0.1930
10-JUL-2023	520121	5.88	5.88	0.0000	0.0440	0.0439	0.8387
10-JUL-2023	520123	85.64	85.07	0.0067	0.0341	0.0341	0.6515
10-JUL-2023	520127	11.41	11.60	-0.0165	0.0377	0.0376	0.7183
10-JUL-2023	520131	40.04	40.04	0.0000	0.0287	0.0287	0.5483
10-JUL-2023	520141	9.48	9.66	-0.0188	0.0359	0.0359	0.6859
10-JUL-2023	520155	27.58	28.85	-0.0450	0.0393	0.0394	0.7527
10-JUL-2023	521003	14.78	14.78	0.0000	0.0065	0.0065	0.1242
10-JUL-2023	521005	46.99	47.81	-0.0173	0.0347	0.0346	0.6610
10-JUL-2023	521036	2.70	2.70	0.0000	0.0117	0.0116	0.2216
10-JUL-2023	521048	55.10	55.00	0.0018	0.0339	0.0338	0.6457
10-JUL-2023	521054	32.00	31.62	0.0119	0.0385	0.0384	0.7336
10-JUL-2023	521062	1.74	1.83	-0.0504	0.0388	0.0389	0.7432
10-JUL-2023	521068	43.90	41.85	0.0478	0.0284	0.0286	0.5464
10-JUL-2023	521080	6.93	7.21	-0.0396	0.0400	0.0400	0.7642
10-JUL-2023	521097	191.75	193.55	-0.0093	0.0240	0.0240	0.4585
10-JUL-2023	521105	100.94	100.20	0.0074	0.0397	0.0396	0.7566
10-JUL-2023	521113	16.35	16.38	-0.0018	0.0385	0.0384	0.7336
10-JUL-2023	521131	17.50	17.50	0.0000	0.0394	0.0393	0.7508
10-JUL-2023	521133	6.13	6.13	0.0000	0.0216	0.0215	0.4108
10-JUL-2023	521137	4.15	4.29	-0.0332	0.0301	0.0301	0.5751
10-JUL-2023	521141	19.80	19.35	0.0230	0.0292	0.0292	0.5579
10-JUL-2023	521149	10.96	10.75	0.0193	0.0287	0.0287	0.5483
10-JUL-2023	521151	38.00	38.01	-0.0003	0.0418	0.0416	0.7948
10-JUL-2023	521161	33.53	33.07	0.0138	0.0418	0.0417	0.7967
10-JUL-2023	521178	28.00	28.10	-0.0036	0.0417	0.0416	0.7948
10-JUL-2023	521188	12.00	11.80	0.0168	0.0367	0.0367	0.7012
10-JUL-2023	521206	2.03	1.94	0.0453	0.0385	0.0386	0.7375
10-JUL-2023	521210	20.54	19.82	0.0357	0.0353	0.0354	0.6763
10-JUL-2023	521216	88.68	86.40	0.0260	0.0343	0.0343	0.6553
10-JUL-2023	521222	25.11	26.25	-0.0444	0.0347	0.0348	0.6649
10-JUL-2023	521226	13.48	13.33	0.0112	0.0356	0.0356	0.6801
10-JUL-2023	521228	1.78	1.81	-0.0167	0.0401	0.0400	0.7642
10-JUL-2023	521232	38.00	38.00	0.0000	0.0267	0.0266	0.5082
10-JUL-2023	521234	36.84	36.17	0.0184	0.0425	0.0424	0.8101
10-JUL-2023	521238	15.65	15.65	0.0000	0.0065	0.0065	0.1242
10-JUL-2023	521240	151.85	147.05	0.0321	0.0297	0.0297	0.5674
10-JUL-2023	521242	14.90	14.90	0.0000	0.0320	0.0319	0.6094
10-JUL-2023	521244	31.97	30.45	0.0487	0.0224	0.0226	0.4318
10-JUL-2023	522001	30.00	30.22	-0.0073	0.0453	0.0451	0.8616
10-JUL-2023	522004	76.81	78.59	-0.0229	0.0348	0.0347	0.6629
10-JUL-2023	522005	190.75	193.20	-0.0128	0.0402	0.0401	0.7661
10-JUL-2023	522017	320.85	326.70	-0.0181	0.0318	0.0318	0.6075
10-JUL-2023	522027	20.00	20.00	0.0000	0.0256	0.0255	0.4872
10-JUL-2023	522036	17.74	18.67	-0.0511	0.0210	0.0213	0.4069
10-JUL-2023	522091	167.00	165.30	0.0102	0.0448	0.0447	0.8540
10-JUL-2023	522101	140.90	138.15	0.0197	0.0299	0.0299	0.5712
10-JUL-2023	522105	42.51	42.10	0.0097	0.0320	0.0320	0.6114
10-JUL-2023	522122	1584.55	1594.85	-0.0065	0.0219	0.0219	0.4184
10-JUL-2023	522134	81.63	83.06	-0.0174	0.0306	0.0305	0.5827
10-JUL-2023	522152	58.00	56.71	0.0225	0.0327	0.0326	0.6228
10-JUL-2023	522165	40.53	38.54	0.0503	0.0354	0.0355	0.6782
10-JUL-2023	522171	2.66	2.66	0.0000	0.0492	0.0490	0.9361
10-JUL-2023	522183	222.20	218.30	0.0177	0.0282	0.0281	0.5368
10-JUL-2023	522195	425.20	427.60	-0.0056	0.0287	0.0286	0.5464
10-JUL-2023	522207	70.26	71.47	-0.0171	0.0351	0.0350	0.6687
10-JUL-2023	522209	3.40	3.55	-0.0432	0.0513	0.0513	0.9801
10-JUL-2023	522229	190.65	194.60	-0.0205	0.0353	0.0352	0.6725
10-JUL-2023	522231	41.10	42.00	-0.0217	0.0329	0.0328	0.6266
10-JUL-2023	522235	2.03	1.94	0.0453	0.0137	0.0140	0.2675
10-JUL-2023	522237	17.49	18.41	-0.0513	0.0323	0.0324	0.6190
10-JUL-2023	522245	20.10	20.97	-0.0424	0.0382	0.0383	0.7317
10-JUL-2023	522251	272.50	270.15	0.0087	0.0445	0.0444	0.8483
10-JUL-2023	522257	51.11	52.82	-0.0329	0.0299	0.0299	0.5712
10-JUL-2023	522267	35.00	35.18	-0.0051	0.0335	0.0334	0.6381
10-JUL-2023	522273	19.10	19.10	0.0000	0.0394	0.0393	0.7508
10-JUL-2023	522289	21.43	21.43	0.0000	0.0322	0.0321	0.6133
10-JUL-2023	522292	46.28	46.15	0.0028	0.0316	0.0315	0.6018
10-JUL-2023	522294	195.00	195.55	-0.0028	0.0341	0.0340	0.6496
10-JUL-2023	522650	589.70	586.45	0.0055	0.0363	0.0362	0.6916
10-JUL-2023	523007	73.36	74.46	-0.0149	0.0283	0.0282	0.5388
10-JUL-2023	523019	38.34	39.19	-0.0219	0.0278	0.0278	0.5311
10-JUL-2023	523021	26.00	26.50	-0.0190	0.0353	0.0353	0.6744
10-JUL-2023	523023	114.25	117.60	-0.0289	0.0287	0.0287	0.5483
10-JUL-2023	523054	727.55	765.80	-0.0512	0.0262	0.0264	0.5044
10-JUL-2023	523062	15.50	15.00	0.0328	0.0344	0.0344	0.6572
10-JUL-2023	523100	233.15	236.80	-0.0155	0.0402	0.0401	0.7661
10-JUL-2023	523105	151.65	159.60	-0.0511	0.0136	0.0140	0.2675
10-JUL-2023	523113	19.38	19.00	0.0198	0.0243	0.0243	0.4643
10-JUL-2023	523116	650.00	633.35	0.0259	0.0349	0.0349	0.6668
10-JUL-2023	523120	48.32	47.19	0.0237	0.0403	0.0402	0.7680
10-JUL-2023	523144	37.02	37.10	-0.0022	0.0277	0.0276	0.5273
10-JUL-2023	523151	5.20	5.40	-0.0377	0.0553	0.0552	1.0546
10-JUL-2023	523160	1000.35	989.60	0.0108	0.0211	0.0211	0.4031
10-JUL-2023	523186	179.15	180.80	-0.0092	0.0246	0.0246	0.4700
10-JUL-2023	523222	3.35	3.30	0.0150	0.0242	0.0242	0.4623
10-JUL-2023	523229	139.10	129.75	0.0696	0.0243	0.0247	0.4719
10-JUL-2023	523232	52.64	54.00	-0.0255	0.0275	0.0275	0.5254
10-JUL-2023	523242	3.69	3.52	0.0472	0.0327	0.0328	0.6266
10-JUL-2023	523248	157.70	145.95	0.0774	0.0353	0.0356	0.6801
10-JUL-2023	523277	0.48	0.48	0.0000	0.0377	0.0376	0.7183
10-JUL-2023	523289	37.00	37.71	-0.0190	0.0395	0.0394	0.7527
10-JUL-2023	523309	91.96	93.83	-0.0201	0.0389	0.0388	0.7413
10-JUL-2023	523315	2.04	2.04	0.0000	0.0006	0.0006	0.0115
10-JUL-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	523351	6.00	6.00	0.0000	0.0201	0.0200	0.3821
10-JUL-2023	523373	18.40	18.40	0.0000	0.0347	0.0346	0.6610
10-JUL-2023	523387	0.36	0.37	-0.0274	0.0072	0.0074	0.1414
10-JUL-2023	523411	772.20	775.95	-0.0048	0.0352	0.0351	0.6706
10-JUL-2023	523425	7.75	7.80	-0.0064	0.0322	0.0322	0.6152
10-JUL-2023	523449	57.59	55.70	0.0334	0.0357	0.0357	0.6820
10-JUL-2023	523465	31.20	32.07	-0.0275	0.0333	0.0332	0.6343
10-JUL-2023	523467	1.64	1.65	-0.0061	0.0367	0.0366	0.6992
10-JUL-2023	523475	218.30	222.75	-0.0202	0.0381	0.0381	0.7279
10-JUL-2023	523483	132.25	130.00	0.0172	0.0354	0.0353	0.6744
10-JUL-2023	523489	24.25	24.13	0.0050	0.0339	0.0338	0.6457
10-JUL-2023	523519	4.19	4.40	-0.0489	0.0472	0.0472	0.9018
10-JUL-2023	523537	50.30	49.89	0.0082	0.0258	0.0258	0.4929
10-JUL-2023	523550	24.58	21.79	0.1205	0.0272	0.0284	0.5426
10-JUL-2023	523558	12.94	12.98	-0.0031	0.0306	0.0306	0.5846
10-JUL-2023	523566	37.43	38.02	-0.0156	0.0417	0.0416	0.7948
10-JUL-2023	523586	263.30	248.00	0.0599	0.0266	0.0269	0.5139
10-JUL-2023	523594	23.86	23.74	0.0050	0.0402	0.0401	0.7661
10-JUL-2023	523606	693.45	716.15	-0.0322	0.0322	0.0322	0.6152
10-JUL-2023	523620	24.27	25.54	-0.0510	0.0346	0.0347	0.6629
10-JUL-2023	523638	137.30	126.60	0.0811	0.0319	0.0323	0.6171
10-JUL-2023	523650	36.07	36.52	-0.0124	0.0327	0.0326	0.6228
10-JUL-2023	523652	14.84	14.84	0.0000	0.0352	0.0351	0.6706
10-JUL-2023	523672	91.32	87.75	0.0399	0.0272	0.0273	0.5216
10-JUL-2023	523676	101.70	104.40	-0.0262	0.0323	0.0323	0.6171
10-JUL-2023	523696	59.77	60.40	-0.0105	0.0252	0.0252	0.4814
10-JUL-2023	523710	359.00	349.50	0.0268	0.0252	0.0252	0.4814
10-JUL-2023	523712	1.80	1.80	0.0000	0.0137	0.0137	0.2617
10-JUL-2023	523722	1.99	2.09	-0.0490	0.0366	0.0367	0.7012
10-JUL-2023	523732	21.13	21.17	-0.0019	0.0359	0.0358	0.6840
10-JUL-2023	523752	20.00	20.00	0.0000	0.0348	0.0347	0.6629
10-JUL-2023	523782	14.64	14.18	0.0319	0.0430	0.0430	0.8215
10-JUL-2023	523790	5.34	5.34	0.0000	0.0228	0.0228	0.4356
10-JUL-2023	523826	24.50	24.96	-0.0186	0.0410	0.0409	0.7814
10-JUL-2023	523832	6.80	7.43	-0.0886	0.0525	0.0527	1.0068
10-JUL-2023	523840	16.77	17.17	-0.0236	0.0364	0.0363	0.6935
10-JUL-2023	523842	7.36	7.47	-0.0148	0.0287	0.0286	0.5464
10-JUL-2023	523844	7.71	7.35	0.0478	0.0289	0.0290	0.5540
10-JUL-2023	523850	304.40	307.70	-0.0108	0.0259	0.0258	0.4929
10-JUL-2023	523862	7.98	7.60	0.0488	0.0331	0.0332	0.6343
10-JUL-2023	523874	3.50	3.57	-0.0198	0.0282	0.0282	0.5388
10-JUL-2023	523888	6.28	6.28	0.0000	0.0108	0.0108	0.2063
10-JUL-2023	523896	28.95	28.55	0.0139	0.0360	0.0359	0.6859
10-JUL-2023	524013	9.40	9.66	-0.0273	0.0343	0.0343	0.6553
10-JUL-2023	524031	6.32	6.48	-0.0250	0.0342	0.0342	0.6534
10-JUL-2023	524038	4.69	4.72	-0.0064	0.0444	0.0443	0.8464
10-JUL-2023	524080	39.23	40.25	-0.0257	0.0286	0.0285	0.5445
10-JUL-2023	524136	172.65	178.60	-0.0339	0.0398	0.0398	0.7604
10-JUL-2023	524156	38.06	38.99	-0.0241	0.0353	0.0352	0.6725
10-JUL-2023	524174	5.94	6.01	-0.0117	0.0377	0.0376	0.7183
10-JUL-2023	524202	47.75	47.68	0.0015	0.0331	0.0331	0.6324
10-JUL-2023	524204	33.74	32.14	0.0486	0.0274	0.0276	0.5273
10-JUL-2023	524210	53.22	54.30	-0.0201	0.0292	0.0292	0.5579
10-JUL-2023	524218	84.95	87.86	-0.0337	0.0275	0.0275	0.5254
10-JUL-2023	524238	7.44	7.83	-0.0511	0.0278	0.0280	0.5349
10-JUL-2023	524288	112.85	113.40	-0.0049	0.0358	0.0357	0.6820
10-JUL-2023	524314	26.59	27.98	-0.0510	0.0363	0.0364	0.6954
10-JUL-2023	524322	5.40	5.40	0.0000	0.0195	0.0194	0.3706
10-JUL-2023	524336	45.00	44.00	0.0225	0.0320	0.0320	0.6114
10-JUL-2023	524400	78.00	79.29	-0.0164	0.0423	0.0422	0.8062
10-JUL-2023	524408	134.50	131.90	0.0195	0.0293	0.0293	0.5598
10-JUL-2023	524414	10.65	11.00	-0.0323	0.0344	0.0344	0.6572
10-JUL-2023	524434	48.22	48.22	0.0000	0.0343	0.0342	0.6534
10-JUL-2023	524440	28.01	28.00	0.0004	0.0340	0.0339	0.6477
10-JUL-2023	524444	2.26	2.28	-0.0088	0.0362	0.0361	0.6897
10-JUL-2023	524458	36.38	35.60	0.0217	0.0360	0.0360	0.6878
10-JUL-2023	524480	335.85	337.15	-0.0039	0.0242	0.0241	0.4604
10-JUL-2023	524488	2.55	2.59	-0.0156	0.0302	0.0301	0.5751
10-JUL-2023	524502	37.01	37.01	0.0000	0.0298	0.0297	0.5674
10-JUL-2023	524506	241.00	243.00	-0.0083	0.0306	0.0306	0.5846
10-JUL-2023	524514	21.00	21.00	0.0000	0.0066	0.0066	0.1261
10-JUL-2023	524516	9.00	8.86	0.0157	0.0336	0.0335	0.6400
10-JUL-2023	524520	69.14	67.41	0.0253	0.0224	0.0224	0.4280
10-JUL-2023	524522	41.59	39.70	0.0465	0.0364	0.0364	0.6954
10-JUL-2023	524534	58.70	59.89	-0.0201	0.0312	0.0311	0.5942
10-JUL-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	524564	10.02	10.26	-0.0237	0.0292	0.0292	0.5579
10-JUL-2023	524576	21.51	21.72	-0.0097	0.0367	0.0366	0.6992
10-JUL-2023	524580	10.51	10.51	0.0000	0.0326	0.0325	0.6209
10-JUL-2023	524582	81.95	84.00	-0.0247	0.0314	0.0314	0.5999
10-JUL-2023	524590	6.51	6.85	-0.0509	0.0369	0.0370	0.7069
10-JUL-2023	524592	5.30	5.46	-0.0297	0.0383	0.0382	0.7298
10-JUL-2023	524594	94.50	95.64	-0.0120	0.0277	0.0276	0.5273
10-JUL-2023	524602	27.98	27.98	0.0000	0.0328	0.0327	0.6247
10-JUL-2023	524604	8.33	8.33	0.0000	0.0215	0.0215	0.4108
10-JUL-2023	524606	17.80	17.44	0.0204	0.0482	0.0481	0.9189
10-JUL-2023	524614	138.65	137.90	0.0054	0.0361	0.0360	0.6878
10-JUL-2023	524622	1.58	1.51	0.0453	0.0367	0.0367	0.7012
10-JUL-2023	524624	13.99	14.00	-0.0007	0.0470	0.0468	0.8941
10-JUL-2023	524628	9.38	9.87	-0.0509	0.0376	0.0377	0.7203
10-JUL-2023	524632	179.05	182.70	-0.0202	0.0408	0.0407	0.7776
10-JUL-2023	524634	397.10	402.55	-0.0136	0.0300	0.0299	0.5712
10-JUL-2023	524636	46.47	48.76	-0.0481	0.0341	0.0342	0.6534
10-JUL-2023	524640	59.41	60.57	-0.0193	0.0347	0.0347	0.6629
10-JUL-2023	524642	1.02	1.07	-0.0479	0.0355	0.0355	0.6782
10-JUL-2023	524654	367.95	368.45	-0.0014	0.0318	0.0317	0.6056
10-JUL-2023	524661	3.96	4.04	-0.0200	0.0287	0.0286	0.5464
10-JUL-2023	524663	22.32	22.43	-0.0049	0.0333	0.0332	0.6343
10-JUL-2023	524675	10.70	10.52	0.0170	0.0326	0.0326	0.6228
10-JUL-2023	524687	19.53	19.94	-0.0208	0.0324	0.0323	0.6171
10-JUL-2023	524703	52.48	52.41	0.0013	0.0274	0.0274	0.5235
10-JUL-2023	524711	10.01	9.96	0.0050	0.0336	0.0335	0.6400
10-JUL-2023	524717	258.50	257.50	0.0039	0.0268	0.0267	0.5101
10-JUL-2023	524723	22.00	22.00	0.0000	0.0013	0.0013	0.0248
10-JUL-2023	524727	15.92	15.92	0.0000	0.0351	0.0350	0.6687
10-JUL-2023	524731	747.30	723.45	0.0324	0.0203	0.0204	0.3897
10-JUL-2023	524743	120.00	120.00	0.0000	0.0301	0.0301	0.5751
10-JUL-2023	524748	41.08	41.93	-0.0205	0.0372	0.0371	0.7088
10-JUL-2023	524752	17.23	17.70	-0.0269	0.0364	0.0363	0.6935
10-JUL-2023	524768	24.01	25.00	-0.0404	0.0404	0.0404	0.7718
10-JUL-2023	524790	123.40	131.45	-0.0632	0.0279	0.0281	0.5368
10-JUL-2023	524808	32.71	34.29	-0.0472	0.0392	0.0393	0.7508
10-JUL-2023	524818	59.45	60.92	-0.0244	0.0286	0.0285	0.5445
10-JUL-2023	524828	160.10	156.55	0.0224	0.0294	0.0294	0.5617
10-JUL-2023	526001	5.00	4.85	0.0305	0.0356	0.0355	0.6782
10-JUL-2023	526009	0.48	0.48	0.0000	0.0093	0.0093	0.1777
10-JUL-2023	526025	13.99	14.27	-0.0198	0.0350	0.0350	0.6687
10-JUL-2023	526043	57.04	56.82	0.0039	0.0346	0.0346	0.6610
10-JUL-2023	526071	11.86	11.30	0.0484	0.0056	0.0066	0.1261
10-JUL-2023	526073	1449.80	1472.55	-0.0156	0.0265	0.0265	0.5063
10-JUL-2023	526081	12.00	12.17	-0.0141	0.0364	0.0363	0.6935
10-JUL-2023	526095	35.10	35.84	-0.0209	0.0484	0.0483	0.9228
10-JUL-2023	526113	11.10	11.10	0.0000	0.0328	0.0328	0.6266
10-JUL-2023	526115	3.00	3.10	-0.0328	0.0309	0.0309	0.5903
10-JUL-2023	526117	428.00	429.10	-0.0026	0.0365	0.0364	0.6954
10-JUL-2023	526125	53.64	51.09	0.0487	0.0323	0.0324	0.6190
10-JUL-2023	526133	9.95	9.88	0.0071	0.0439	0.0438	0.8368
10-JUL-2023	526137	75.78	71.98	0.0514	0.0358	0.0359	0.6859
10-JUL-2023	526139	4.02	4.08	-0.0148	0.0270	0.0270	0.5158
10-JUL-2023	526143	13.46	13.78	-0.0235	0.0359	0.0358	0.6840
10-JUL-2023	526159	125.90	129.25	-0.0263	0.0354	0.0353	0.6744
10-JUL-2023	526161	165.60	174.00	-0.0495	0.0395	0.0395	0.7546
10-JUL-2023	526169	216.25	219.05	-0.0129	0.0300	0.0299	0.5712
10-JUL-2023	526179	83.51	84.29	-0.0093	0.0196	0.0196	0.3745
10-JUL-2023	526187	3.92	3.74	0.0470	0.0349	0.0350	0.6687
10-JUL-2023	526193	9.76	9.99	-0.0233	0.0349	0.0349	0.6668
10-JUL-2023	526195	2.57	2.63	-0.0231	0.0307	0.0307	0.5865
10-JUL-2023	526211	109.90	113.00	-0.0278	0.0286	0.0286	0.5464
10-JUL-2023	526225	11.99	11.50	0.0417	0.0401	0.0401	0.7661
10-JUL-2023	526231	59.33	59.50	-0.0029	0.0330	0.0329	0.6286
10-JUL-2023	526237	31.51	31.74	-0.0073	0.0386	0.0385	0.7355
10-JUL-2023	526241	12.00	12.10	-0.0083	0.0380	0.0379	0.7241
10-JUL-2023	526251	4.12	4.12	0.0000	0.0248	0.0247	0.4719
10-JUL-2023	526269	64.84	67.37	-0.0383	0.0364	0.0365	0.6973
10-JUL-2023	526301	24.86	24.00	0.0352	0.0339	0.0339	0.6477
10-JUL-2023	526315	68.48	67.09	0.0205	0.0299	0.0298	0.5693
10-JUL-2023	526335	9.60	10.10	-0.0508	0.0396	0.0397	0.7585
10-JUL-2023	526345	14.72	14.25	0.0325	0.0309	0.0309	0.5903
10-JUL-2023	526355	106.10	105.60	0.0047	0.0326	0.0325	0.6209
10-JUL-2023	526365	21.22	22.58	-0.0621	0.0398	0.0399	0.7623
10-JUL-2023	526373	42.00	41.00	0.0241	0.0323	0.0322	0.6152
10-JUL-2023	526407	43.78	43.35	0.0099	0.0284	0.0284	0.5426
10-JUL-2023	526409	13.00	13.00	0.0000	0.0388	0.0387	0.7394
10-JUL-2023	526415	125.90	128.45	-0.0201	0.0326	0.0326	0.6228
10-JUL-2023	526431	13.57	13.84	-0.0197	0.0368	0.0367	0.7012
10-JUL-2023	526433	529.10	522.50	0.0126	0.0334	0.0334	0.6381
10-JUL-2023	526435	98.85	82.83	0.1768	0.0378	0.0397	0.7585
10-JUL-2023	526439	5.46	5.23	0.0430	0.0197	0.0199	0.3802
10-JUL-2023	526441	0.93	0.89	0.0440	0.0414	0.0414	0.7909
10-JUL-2023	526443	5.12	5.12	0.0000	0.0178	0.0177	0.3382
10-JUL-2023	526445	66.40	66.55	-0.0023	0.0315	0.0314	0.5999
10-JUL-2023	526468	19.48	20.50	-0.0510	0.0308	0.0310	0.5923
10-JUL-2023	526471	10.15	10.19	-0.0039	0.0267	0.0267	0.5101
10-JUL-2023	526473	6.27	6.41	-0.0221	0.0334	0.0333	0.6362
10-JUL-2023	526477	41.24	43.23	-0.0471	0.0301	0.0302	0.5770
10-JUL-2023	526479	68.49	68.49	0.0000	0.0373	0.0372	0.7107
10-JUL-2023	526481	27.45	26.86	0.0217	0.0304	0.0304	0.5808
10-JUL-2023	526488	18.42	17.55	0.0484	0.0179	0.0182	0.3477
10-JUL-2023	526490	7.18	7.55	-0.0502	0.0360	0.0360	0.6878
10-JUL-2023	526492	103.00	103.75	-0.0073	0.0253	0.0252	0.4814
10-JUL-2023	526494	8.02	7.87	0.0189	0.0392	0.0391	0.7470
10-JUL-2023	526500	30.45	31.30	-0.0275	0.0325	0.0325	0.6209
10-JUL-2023	526504	1.43	1.43	0.0000	0.0261	0.0261	0.4986
10-JUL-2023	526506	246.00	240.00	0.0247	0.0381	0.0381	0.7279
10-JUL-2023	526508	5.00	4.78	0.0450	0.0169	0.0172	0.3286
10-JUL-2023	526519	142.30	138.10	0.0300	0.0355	0.0355	0.6782
10-JUL-2023	526525	13.89	14.23	-0.0242	0.0361	0.0361	0.6897
10-JUL-2023	526530	37.67	37.67	0.0000	0.0130	0.0130	0.2484
10-JUL-2023	526532	19.38	18.46	0.0486	0.0313	0.0314	0.5999
10-JUL-2023	526544	8.42	9.07	-0.0744	0.0349	0.0352	0.6725
10-JUL-2023	526546	51.80	48.62	0.0634	0.0383	0.0385	0.7355
10-JUL-2023	526554	25.65	27.00	-0.0513	0.0218	0.0220	0.4203
10-JUL-2023	526568	21.91	22.91	-0.0446	0.0326	0.0327	0.6247
10-JUL-2023	526570	32.98	32.98	0.0000	0.0158	0.0158	0.3019
10-JUL-2023	526574	17.64	16.67	0.0566	0.0462	0.0462	0.8826
10-JUL-2023	526586	463.05	463.20	-0.0003	0.0211	0.0210	0.4012
10-JUL-2023	526588	22.80	22.80	0.0000	0.0388	0.0387	0.7394
10-JUL-2023	526604	16.94	16.35	0.0354	0.0367	0.0367	0.7012
10-JUL-2023	526614	11.67	11.63	0.0034	0.0369	0.0368	0.7031
10-JUL-2023	526616	55.56	56.65	-0.0194	0.0317	0.0316	0.6037
10-JUL-2023	526622	0.66	0.67	-0.0150	0.0329	0.0328	0.6266
10-JUL-2023	526628	16.01	16.01	0.0000	0.0214	0.0213	0.4069
10-JUL-2023	526638	54.83	55.54	-0.0129	0.0394	0.0393	0.7508
10-JUL-2023	526640	39.25	39.66	-0.0104	0.0284	0.0284	0.5426
10-JUL-2023	526654	130.25	137.85	-0.0567	0.0375	0.0376	0.7183
10-JUL-2023	526675	2.26	2.22	0.0179	0.0186	0.0186	0.3554
10-JUL-2023	526687	10.21	10.90	-0.0654	0.0353	0.0355	0.6782
10-JUL-2023	526703	135.65	140.25	-0.0333	0.0386	0.0386	0.7375
10-JUL-2023	526705	159.85	168.15	-0.0506	0.0386	0.0387	0.7394
10-JUL-2023	526711	19.18	19.00	0.0094	0.0332	0.0332	0.6343
10-JUL-2023	526717	280.90	292.50	-0.0405	0.0335	0.0336	0.6419
10-JUL-2023	526721	135.05	135.50	-0.0033	0.0329	0.0329	0.6286
10-JUL-2023	526723	77.11	79.04	-0.0247	0.0276	0.0276	0.5273
10-JUL-2023	526727	15.30	15.41	-0.0072	0.0385	0.0384	0.7336
10-JUL-2023	526731	152.50	153.20	-0.0046	0.0240	0.0239	0.4566
10-JUL-2023	526737	3.79	3.98	-0.0489	0.0355	0.0356	0.6801
10-JUL-2023	526739	416.80	410.45	0.0154	0.0342	0.0341	0.6515
10-JUL-2023	526747	191.00	190.75	0.0013	0.0281	0.0280	0.5349
10-JUL-2023	526751	21.25	20.32	0.0448	0.0323	0.0324	0.6190
10-JUL-2023	526755	5.90	5.93	-0.0051	0.0363	0.0362	0.6916
10-JUL-2023	526761	13.65	13.00	0.0488	0.0377	0.0377	0.7203
10-JUL-2023	526773	7.84	7.90	-0.0076	0.0453	0.0452	0.8635
10-JUL-2023	526775	162.15	164.40	-0.0138	0.0342	0.0342	0.6534
10-JUL-2023	526783	1423.80	1409.90	0.0098	0.0346	0.0345	0.6591
10-JUL-2023	526795	4.09	4.30	-0.0501	0.0228	0.0230	0.4394
10-JUL-2023	526799	7.60	7.60	0.0000	0.0286	0.0285	0.5445
10-JUL-2023	526813	10.15	10.16	-0.0010	0.0319	0.0318	0.6075
10-JUL-2023	526821	399.85	401.35	-0.0037	0.0290	0.0289	0.5521
10-JUL-2023	526823	6.27	6.59	-0.0498	0.0336	0.0337	0.6438
10-JUL-2023	526827	17.85	17.00	0.0488	0.0406	0.0407	0.7776
10-JUL-2023	526839	5.61	5.90	-0.0504	0.0360	0.0361	0.6897
10-JUL-2023	526847	35.22	34.53	0.0198	0.0389	0.0388	0.7413
10-JUL-2023	526851	111.95	109.90	0.0185	0.0364	0.0363	0.6935
10-JUL-2023	526853	56.30	57.46	-0.0204	0.0334	0.0334	0.6381
10-JUL-2023	526859	1.80	1.81	-0.0055	0.0327	0.0326	0.6228
10-JUL-2023	526861	40.20	41.49	-0.0316	0.0365	0.0364	0.6954
10-JUL-2023	526865	3.44	3.62	-0.0510	0.0350	0.0351	0.6706
10-JUL-2023	526869	13.93	13.93	0.0000	0.0243	0.0242	0.4623
10-JUL-2023	526871	17.81	17.81	0.0000	0.0418	0.0417	0.7967
10-JUL-2023	526873	7.30	7.68	-0.0507	0.0379	0.0380	0.7260
10-JUL-2023	526887	1.71	1.71	0.0000	0.0141	0.0141	0.2694
10-JUL-2023	526891	8.61	8.61	0.0000	0.0517	0.0516	0.9858
10-JUL-2023	526899	24.77	24.30	0.0192	0.0361	0.0361	0.6897
10-JUL-2023	526901	58.74	60.91	-0.0363	0.0346	0.0346	0.6610
10-JUL-2023	526905	2.96	2.83	0.0449	0.0340	0.0341	0.6515
10-JUL-2023	526931	90.76	88.07	0.0301	0.0335	0.0335	0.6400
10-JUL-2023	526935	24.50	25.60	-0.0439	0.0285	0.0286	0.5464
10-JUL-2023	526945	83.02	81.55	0.0179	0.0319	0.0318	0.6075
10-JUL-2023	526959	6.83	6.83	0.0000	0.0145	0.0145	0.2770
10-JUL-2023	526961	214.95	210.20	0.0223	0.0367	0.0366	0.6992
10-JUL-2023	526965	75.48	75.34	0.0019	0.0308	0.0307	0.5865
10-JUL-2023	526967	11.60	11.55	0.0043	0.0545	0.0544	1.0393
10-JUL-2023	526971	83.56	84.45	-0.0106	0.0276	0.0276	0.5273
10-JUL-2023	526977	9.36	9.36	0.0000	0.0043	0.0042	0.0802
10-JUL-2023	526981	216.60	199.30	0.0832	0.0407	0.0410	0.7833
10-JUL-2023	526983	5.39	5.39	0.0000	0.0201	0.0201	0.3840
10-JUL-2023	527005	203.20	207.30	-0.0200	0.0390	0.0389	0.7432
10-JUL-2023	530025	19.00	19.25	-0.0131	0.0299	0.0299	0.5712
10-JUL-2023	530027	3.70	3.65	0.0136	0.0457	0.0456	0.8712
10-JUL-2023	530035	18.10	17.75	0.0195	0.0314	0.0313	0.5980
10-JUL-2023	530037	3.83	3.83	0.0000	0.0097	0.0097	0.1853
10-JUL-2023	530043	221.45	208.00	0.0627	0.0273	0.0276	0.5273
10-JUL-2023	530045	16.99	17.03	-0.0024	0.0271	0.0270	0.5158
10-JUL-2023	530053	27.85	29.00	-0.0405	0.0354	0.0354	0.6763
10-JUL-2023	530055	19.85	19.47	0.0193	0.0203	0.0203	0.3878
10-JUL-2023	530057	11.14	10.61	0.0487	0.0279	0.0280	0.5349
10-JUL-2023	530063	11.73	12.22	-0.0409	0.0428	0.0428	0.8177
10-JUL-2023	530065	9.72	9.71	0.0010	0.0339	0.0338	0.6457
10-JUL-2023	530077	152.75	153.45	-0.0046	0.0315	0.0315	0.6018
10-JUL-2023	530093	2.56	2.56	0.0000	0.0096	0.0095	0.1815
10-JUL-2023	530095	38.59	40.62	-0.0513	0.0422	0.0423	0.8081
10-JUL-2023	530109	1.61	1.65	-0.0245	0.0842	0.0840	1.6048
10-JUL-2023	530111	44.55	44.62	-0.0016	0.0354	0.0353	0.6744
10-JUL-2023	530119	50.45	50.25	0.0040	0.0292	0.0291	0.5560
10-JUL-2023	530125	445.65	467.55	-0.0480	0.0342	0.0342	0.6534
10-JUL-2023	530127	15.43	15.43	0.0000	0.0334	0.0333	0.6362
10-JUL-2023	530129	755.80	772.70	-0.0221	0.0315	0.0314	0.5999
10-JUL-2023	530133	58.90	59.50	-0.0101	0.0352	0.0351	0.6706
10-JUL-2023	530139	57.33	54.91	0.0431	0.0446	0.0446	0.8521
10-JUL-2023	530141	6.45	6.45	0.0000	0.0173	0.0172	0.3286
10-JUL-2023	530145	13.67	13.99	-0.0231	0.0350	0.0349	0.6668
10-JUL-2023	530151	25.61	25.86	-0.0097	0.0318	0.0317	0.6056
10-JUL-2023	530161	9.50	9.50	0.0000	0.0165	0.0164	0.3133
10-JUL-2023	530163	104.70	107.05	-0.0222	0.0337	0.0336	0.6419
10-JUL-2023	530167	21.50	22.16	-0.0302	0.0337	0.0337	0.6438
10-JUL-2023	530169	20.14	20.44	-0.0148	0.0297	0.0296	0.5655
10-JUL-2023	530171	21.04	21.72	-0.0318	0.0382	0.0382	0.7298
10-JUL-2023	530173	9.50	9.50	0.0000	0.0345	0.0344	0.6572
10-JUL-2023	530175	76.52	78.58	-0.0266	0.0407	0.0406	0.7757
10-JUL-2023	530177	27.45	26.15	0.0485	0.0000	0.0034	0.0650
10-JUL-2023	530179	4.24	4.24	0.0000	0.0222	0.0221	0.4222
10-JUL-2023	530185	8.09	8.32	-0.0280	0.0337	0.0337	0.6438
10-JUL-2023	530187	2.75	2.59	0.0599	0.0403	0.0404	0.7718
10-JUL-2023	530197	10.50	10.25	0.0241	0.0349	0.0349	0.6668
10-JUL-2023	530201	8.81	8.89	-0.0090	0.0360	0.0359	0.6859
10-JUL-2023	530207	16.40	16.73	-0.0199	0.0315	0.0315	0.6018
10-JUL-2023	530213	29.90	31.00	-0.0361	0.0251	0.0252	0.4814
10-JUL-2023	530215	104.05	105.70	-0.0157	0.0249	0.0249	0.4757
10-JUL-2023	530217	11.07	10.86	0.0192	0.0122	0.0123	0.2350
10-JUL-2023	530219	196.35	187.00	0.0488	0.0256	0.0258	0.4929
10-JUL-2023	530231	14.70	14.70	0.0000	0.0284	0.0283	0.5407
10-JUL-2023	530233	79.04	79.98	-0.0118	0.0322	0.0322	0.6152
10-JUL-2023	530235	38.26	36.45	0.0485	0.0328	0.0329	0.6286
10-JUL-2023	530245	139.85	145.95	-0.0427	0.0447	0.0447	0.8540
10-JUL-2023	530249	6.70	6.85	-0.0221	0.0468	0.0468	0.8941
10-JUL-2023	530251	0.56	0.55	0.0180	0.0253	0.0253	0.4834
10-JUL-2023	530253	24.25	24.50	-0.0103	0.0312	0.0311	0.5942
10-JUL-2023	530255	6.97	6.97	0.0000	0.0436	0.0435	0.8311
10-JUL-2023	530259	27.05	26.95	0.0037	0.0370	0.0369	0.7050
10-JUL-2023	530263	0.95	0.98	-0.0311	0.0404	0.0404	0.7718
10-JUL-2023	530265	29.00	29.44	-0.0151	0.0351	0.0350	0.6687
10-JUL-2023	530267	11.94	11.38	0.0480	0.0286	0.0287	0.5483
10-JUL-2023	530271	10.05	10.25	-0.0197	0.0377	0.0376	0.7183
10-JUL-2023	530281	19.76	20.80	-0.0513	0.0363	0.0364	0.6954
10-JUL-2023	530289	17.63	16.85	0.0453	0.0304	0.0305	0.5827
10-JUL-2023	530291	15.35	15.69	-0.0219	0.0356	0.0356	0.6801
10-JUL-2023	530305	67.73	68.15	-0.0062	0.0361	0.0360	0.6878
10-JUL-2023	530309	24.10	23.56	0.0227	0.0316	0.0315	0.6018
10-JUL-2023	530313	35.19	36.51	-0.0368	0.0342	0.0342	0.6534
10-JUL-2023	530315	105.30	103.70	0.0153	0.0248	0.0247	0.4719
10-JUL-2023	530317	91.86	92.09	-0.0025	0.0309	0.0308	0.5884
10-JUL-2023	530331	364.50	356.60	0.0219	0.0338	0.0338	0.6457
10-JUL-2023	530341	123.00	128.95	-0.0472	0.0459	0.0459	0.8769
10-JUL-2023	530357	9.80	9.79	0.0010	0.0411	0.0410	0.7833
10-JUL-2023	530361	64.90	63.87	0.0160	0.0265	0.0265	0.5063
10-JUL-2023	530369	22.50	23.00	-0.0220	0.0393	0.0392	0.7489
10-JUL-2023	530401	91.40	95.70	-0.0460	0.0335	0.0336	0.6419
10-JUL-2023	530405	22.44	22.69	-0.0111	0.0347	0.0346	0.6610
10-JUL-2023	530407	6.66	6.90	-0.0354	0.0495	0.0494	0.9438
10-JUL-2023	530419	40.40	42.52	-0.0511	0.0368	0.0369	0.7050
10-JUL-2023	530421	9.80	9.81	-0.0010	0.0346	0.0345	0.6591
10-JUL-2023	530427	46.23	48.49	-0.0477	0.0370	0.0371	0.7088
10-JUL-2023	530429	19.50	20.00	-0.0253	0.0434	0.0433	0.8272
10-JUL-2023	530431	115.80	110.00	0.0514	0.0223	0.0226	0.4318
10-JUL-2023	530433	63.08	64.23	-0.0181	0.0357	0.0357	0.6820
10-JUL-2023	530439	6.22	6.50	-0.0440	0.0597	0.0596	1.1387
10-JUL-2023	530443	6.16	5.87	0.0482	0.0378	0.0379	0.7241
10-JUL-2023	530445	1.57	1.59	-0.0127	0.0364	0.0364	0.6954
10-JUL-2023	530449	46.63	48.73	-0.0441	0.0444	0.0444	0.8483
10-JUL-2023	530459	21.81	22.11	-0.0137	0.0353	0.0352	0.6725
10-JUL-2023	530461	18.10	18.65	-0.0299	0.0386	0.0386	0.7375
10-JUL-2023	530469	6.45	6.45	0.0000	0.0309	0.0308	0.5884
10-JUL-2023	530475	707.50	603.20	0.1595	0.0358	0.0375	0.7164
10-JUL-2023	530477	91.66	92.85	-0.0129	0.0345	0.0345	0.6591
10-JUL-2023	530495	20.75	21.80	-0.0494	0.0340	0.0341	0.6515
10-JUL-2023	530499	518.65	511.55	0.0138	0.0248	0.0248	0.4738
10-JUL-2023	530521	219.90	220.85	-0.0043	0.0339	0.0338	0.6457
10-JUL-2023	530525	19.07	18.17	0.0483	0.0459	0.0459	0.8769
10-JUL-2023	530533	72.03	72.00	0.0004	0.0323	0.0322	0.6152
10-JUL-2023	530537	27.54	27.54	0.0000	0.0114	0.0113	0.2159
10-JUL-2023	530545	175.80	175.15	0.0037	0.0343	0.0342	0.6534
10-JUL-2023	530557	0.39	0.40	-0.0253	0.0374	0.0374	0.7145
10-JUL-2023	530565	4.33	4.13	0.0473	0.0493	0.0493	0.9419
10-JUL-2023	530571	4.72	4.72	0.0000	0.0268	0.0267	0.5101
10-JUL-2023	530577	21.32	20.23	0.0525	0.0452	0.0453	0.8655
10-JUL-2023	530579	28.03	27.87	0.0057	0.0373	0.0372	0.7107
10-JUL-2023	530581	4.15	4.36	-0.0494	0.0365	0.0366	0.6992
10-JUL-2023	530585	170.55	183.70	-0.0743	0.0262	0.0267	0.5101
10-JUL-2023	530589	148.80	148.70	0.0007	0.0308	0.0307	0.5865
10-JUL-2023	530595	5.90	5.90	0.0000	0.0492	0.0490	0.9361
10-JUL-2023	530601	7.57	7.57	0.0000	0.0220	0.0220	0.4203
10-JUL-2023	530609	6.65	6.65	0.0000	0.0334	0.0333	0.6362
10-JUL-2023	530611	0.40	0.39	0.0253	0.0311	0.0311	0.5942
10-JUL-2023	530615	83.20	87.28	-0.0479	0.0390	0.0390	0.7451
10-JUL-2023	530617	82.85	84.54	-0.0202	0.0382	0.0381	0.7279
10-JUL-2023	530621	86.02	88.35	-0.0267	0.0347	0.0346	0.6610
10-JUL-2023	530627	108.40	110.40	-0.0183	0.0264	0.0264	0.5044
10-JUL-2023	530643	114.25	112.90	0.0119	0.0295	0.0294	0.5617
10-JUL-2023	530663	1.82	1.82	0.0000	0.0405	0.0404	0.7718
10-JUL-2023	530665	3.89	3.95	-0.0153	0.0226	0.0225	0.4299
10-JUL-2023	530669	15.00	14.44	0.0380	0.0330	0.0331	0.6324
10-JUL-2023	530675	36.30	37.25	-0.0258	0.0351	0.0351	0.6706
10-JUL-2023	530677	85.83	83.05	0.0329	0.0337	0.0337	0.6438
10-JUL-2023	530683	10.50	10.50	0.0000	0.0075	0.0074	0.1414
10-JUL-2023	530689	74.28	70.75	0.0487	0.0359	0.0359	0.6859
10-JUL-2023	530695	20.79	20.09	0.0342	0.0453	0.0453	0.8655
10-JUL-2023	530697	40.17	41.27	-0.0270	0.0372	0.0371	0.7088
10-JUL-2023	530705	9.40	9.40	0.0000	0.0167	0.0167	0.3191
10-JUL-2023	530709	19.90	19.50	0.0203	0.0318	0.0318	0.6075
10-JUL-2023	530711	69.98	69.68	0.0043	0.0382	0.0381	0.7279
10-JUL-2023	530713	8.69	8.49	0.0233	0.0363	0.0362	0.6916
10-JUL-2023	530723	146.40	140.50	0.0411	0.0369	0.0369	0.7050
10-JUL-2023	530733	8.50	8.94	-0.0505	0.0404	0.0404	0.7718
10-JUL-2023	530735	19.63	19.63	0.0000	0.0402	0.0401	0.7661
10-JUL-2023	530741	283.95	281.05	0.0103	0.0369	0.0368	0.7031
10-JUL-2023	530747	10.75	10.76	-0.0009	0.0369	0.0368	0.7031
10-JUL-2023	530755	11.40	11.99	-0.0505	0.0328	0.0329	0.6286
10-JUL-2023	530765	15.47	14.74	0.0483	0.0227	0.0229	0.4375
10-JUL-2023	530771	6.70	6.70	0.0000	0.0290	0.0289	0.5521
10-JUL-2023	530777	7.43	7.43	0.0000	0.0177	0.0176	0.3362
10-JUL-2023	530779	54.67	53.60	0.0198	0.0334	0.0333	0.6362
10-JUL-2023	530787	40.35	40.35	0.0000	0.0252	0.0252	0.4814
10-JUL-2023	530789	123.50	132.00	-0.0666	0.0463	0.0464	0.8865
10-JUL-2023	530795	6.06	5.78	0.0473	0.0314	0.0315	0.6018
10-JUL-2023	530797	13.48	13.49	-0.0007	0.0265	0.0264	0.5044
10-JUL-2023	530799	9.75	9.75	0.0000	0.0181	0.0180	0.3439
10-JUL-2023	530805	34.45	34.45	0.0000	0.0216	0.0215	0.4108
10-JUL-2023	530809	40.11	39.91	0.0050	0.0378	0.0377	0.7203
10-JUL-2023	530815	75.00	76.99	-0.0262	0.0371	0.0370	0.7069
10-JUL-2023	530821	16.29	16.00	0.0180	0.0425	0.0424	0.8101
10-JUL-2023	530825	23.84	24.00	-0.0067	0.0340	0.0339	0.6477
10-JUL-2023	530829	25.64	26.01	-0.0143	0.0363	0.0362	0.6916
10-JUL-2023	530839	4.70	4.51	0.0413	0.0396	0.0396	0.7566
10-JUL-2023	530841	18.70	18.70	0.0000	0.0079	0.0079	0.1509
10-JUL-2023	530845	786.80	682.80	0.1418	0.0330	0.0344	0.6572
10-JUL-2023	530853	88.80	86.92	0.0214	0.0409	0.0408	0.7795
10-JUL-2023	530855	8.33	8.33	0.0000	0.0032	0.0032	0.0611
10-JUL-2023	530879	100.00	95.50	0.0460	0.0370	0.0370	0.7069
10-JUL-2023	530881	137.20	140.20	-0.0216	0.0312	0.0311	0.5942
10-JUL-2023	530883	6.57	6.60	-0.0046	0.0336	0.0336	0.6419
10-JUL-2023	530897	120.70	127.05	-0.0513	0.0346	0.0347	0.6629
10-JUL-2023	530899	33.00	33.00	0.0000	0.0275	0.0274	0.5235
10-JUL-2023	530907	31.00	31.00	0.0000	0.0202	0.0202	0.3859
10-JUL-2023	530909	69.00	69.00	0.0000	0.0271	0.0271	0.5177
10-JUL-2023	530917	6.37	6.07	0.0482	0.0106	0.0111	0.2121
10-JUL-2023	530925	30.45	29.00	0.0488	0.0257	0.0258	0.4929
10-JUL-2023	530929	14.47	14.47	0.0000	0.0200	0.0199	0.3802
10-JUL-2023	530931	6.09	5.80	0.0488	0.0364	0.0365	0.6973
10-JUL-2023	530951	90.00	90.66	-0.0073	0.0322	0.0321	0.6133
10-JUL-2023	530953	169.80	167.90	0.0113	0.0342	0.0341	0.6515
10-JUL-2023	530959	23.00	23.44	-0.0189	0.0286	0.0286	0.5464
10-JUL-2023	530973	48.51	50.95	-0.0491	0.0339	0.0340	0.6496
10-JUL-2023	530977	145.00	145.00	0.0000	0.0349	0.0348	0.6649
10-JUL-2023	530979	26.90	26.37	0.0199	0.0260	0.0260	0.4967
10-JUL-2023	530985	6.12	5.83	0.0485	0.0258	0.0259	0.4948
10-JUL-2023	530991	42.14	40.19	0.0474	0.0423	0.0423	0.8081
10-JUL-2023	530993	10.74	10.74	0.0000	0.0096	0.0096	0.1834
10-JUL-2023	530997	39.10	39.69	-0.0150	0.0450	0.0449	0.8578
10-JUL-2023	531003	71.24	72.69	-0.0201	0.0314	0.0314	0.5999
10-JUL-2023	531017	10.82	11.00	-0.0165	0.0380	0.0380	0.7260
10-JUL-2023	531025	1.05	1.00	0.0488	0.0352	0.0352	0.6725
10-JUL-2023	531027	13.18	13.18	0.0000	0.0251	0.0251	0.4795
10-JUL-2023	531029	6.61	6.61	0.0000	0.0037	0.0037	0.0707
10-JUL-2023	531035	12.69	12.09	0.0484	0.0092	0.0098	0.1872
10-JUL-2023	531041	274.20	283.85	-0.0346	0.0314	0.0314	0.5999
10-JUL-2023	531043	11.40	11.45	-0.0044	0.0310	0.0310	0.5923
10-JUL-2023	531049	10.75	10.45	0.0283	0.0336	0.0336	0.6419
10-JUL-2023	531051	9.51	9.06	0.0485	0.0218	0.0220	0.4203
10-JUL-2023	531065	4.24	4.24	0.0000	0.0054	0.0054	0.1032
10-JUL-2023	531067	76.05	81.30	-0.0668	0.0322	0.0325	0.6209
10-JUL-2023	531069	983.70	999.25	-0.0157	0.0281	0.0281	0.5368
10-JUL-2023	531080	35.66	36.30	-0.0178	0.0503	0.0502	0.9591
10-JUL-2023	531083	6.72	6.00	0.1133	0.0565	0.0570	1.0890
10-JUL-2023	531091	13.56	12.92	0.0483	0.0368	0.0369	0.7050
10-JUL-2023	531099	4.94	4.94	0.0000	0.0240	0.0240	0.4585
10-JUL-2023	531109	53.14	53.79	-0.0122	0.0329	0.0329	0.6286
10-JUL-2023	531111	33.28	35.00	-0.0504	0.0345	0.0346	0.6610
10-JUL-2023	531112	182.80	176.75	0.0337	0.0359	0.0359	0.6859
10-JUL-2023	531119	12.70	12.70	0.0000	0.0286	0.0285	0.5445
10-JUL-2023	531126	3.71	3.71	0.0000	0.0229	0.0228	0.4356
10-JUL-2023	531127	42.42	43.28	-0.0201	0.0249	0.0249	0.4757
10-JUL-2023	531129	20.09	19.80	0.0145	0.0313	0.0313	0.5980
10-JUL-2023	531137	0.85	0.83	0.0238	0.0384	0.0383	0.7317
10-JUL-2023	531144	10.16	10.64	-0.0462	0.0271	0.0273	0.5216
10-JUL-2023	531153	12.71	12.82	-0.0086	0.0338	0.0337	0.6438
10-JUL-2023	531155	5.47	5.75	-0.0499	0.0297	0.0298	0.5693
10-JUL-2023	531156	14.79	14.46	0.0226	0.0291	0.0291	0.5560
10-JUL-2023	531157	6.43	6.43	0.0000	0.0322	0.0321	0.6133
10-JUL-2023	531158	12.03	12.35	-0.0263	0.0344	0.0344	0.6572
10-JUL-2023	531161	98.00	97.15	0.0087	0.0310	0.0309	0.5903
10-JUL-2023	531163	37.69	37.90	-0.0056	0.0310	0.0309	0.5903
10-JUL-2023	531164	0.54	0.54	0.0000	0.0066	0.0066	0.1261
10-JUL-2023	531168	110.45	110.45	0.0000	0.0207	0.0207	0.3955
10-JUL-2023	531169	62.06	64.50	-0.0386	0.0476	0.0476	0.9094
10-JUL-2023	531173	40.28	40.06	0.0055	0.0326	0.0325	0.6209
10-JUL-2023	531175	1.82	1.85	-0.0163	0.0292	0.0292	0.5579
10-JUL-2023	531176	19.36	19.01	0.0182	0.0347	0.0346	0.6610
10-JUL-2023	531178	39.00	39.67	-0.0170	0.0370	0.0370	0.7069
10-JUL-2023	531190	7.80	8.21	-0.0512	0.0311	0.0312	0.5961
10-JUL-2023	531196	0.96	1.01	-0.0508	0.0291	0.0293	0.5598
10-JUL-2023	531198	2.30	2.42	-0.0509	0.0345	0.0346	0.6610
10-JUL-2023	531199	52.52	54.80	-0.0425	0.0362	0.0362	0.6916
10-JUL-2023	531201	1798.95	1862.80	-0.0349	0.0387	0.0386	0.7375
10-JUL-2023	531203	37.00	37.00	0.0000	0.0180	0.0180	0.3439
10-JUL-2023	531207	2.24	2.24	0.0000	0.0112	0.0111	0.2121
10-JUL-2023	531210	36.00	36.20	-0.0055	0.0327	0.0326	0.6228
10-JUL-2023	531211	7.01	7.01	0.0000	0.0221	0.0220	0.4203
10-JUL-2023	531212	36.13	38.80	-0.0713	0.0392	0.0395	0.7546
10-JUL-2023	531215	112.30	112.15	0.0013	0.0407	0.0406	0.7757
10-JUL-2023	531216	4.59	4.57	0.0044	0.0441	0.0440	0.8406
10-JUL-2023	531219	4.94	4.94	0.0000	0.0303	0.0302	0.5770
10-JUL-2023	531221	9.15	9.15	0.0000	0.0338	0.0338	0.6457
10-JUL-2023	531223	28.05	28.50	-0.0159	0.0321	0.0320	0.6114
10-JUL-2023	531225	40.74	40.06	0.0168	0.0333	0.0332	0.6343
10-JUL-2023	531227	76.30	72.68	0.0486	0.0399	0.0399	0.7623
10-JUL-2023	531228	4.90	4.81	0.0185	0.0158	0.0158	0.3019
10-JUL-2023	531233	14.90	15.03	-0.0087	0.0354	0.0353	0.6744
10-JUL-2023	531234	127.75	125.20	0.0202	0.0321	0.0320	0.6114
10-JUL-2023	531235	19.90	19.95	-0.0025	0.0262	0.0261	0.4986
10-JUL-2023	531237	68.26	65.01	0.0488	0.0395	0.0395	0.7546
10-JUL-2023	531240	4.03	4.03	0.0000	0.0350	0.0350	0.6687
10-JUL-2023	531246	15.00	15.00	0.0000	0.0337	0.0336	0.6419
10-JUL-2023	531252	4.56	4.36	0.0449	0.0341	0.0341	0.6515
10-JUL-2023	531253	368.75	372.05	-0.0089	0.0362	0.0361	0.6897
10-JUL-2023	531254	74.35	77.14	-0.0368	0.0453	0.0453	0.8655
10-JUL-2023	531255	39.00	39.05	-0.0013	0.0451	0.0450	0.8597
10-JUL-2023	531257	22.97	22.85	0.0052	0.0341	0.0340	0.6496
10-JUL-2023	531259	4.22	4.02	0.0486	0.0326	0.0327	0.6247
10-JUL-2023	531260	458.00	443.10	0.0331	0.0377	0.0377	0.7203
10-JUL-2023	531265	14.35	15.10	-0.0509	0.0146	0.0150	0.2866
10-JUL-2023	531268	26.60	27.05	-0.0168	0.0251	0.0251	0.4795
10-JUL-2023	531272	6.90	6.90	0.0000	0.0118	0.0117	0.2235
10-JUL-2023	531273	3.05	3.07	-0.0065	0.0421	0.0420	0.8024
10-JUL-2023	531274	8.02	8.02	0.0000	0.0234	0.0234	0.4471
10-JUL-2023	531278	40.92	42.35	-0.0343	0.0323	0.0323	0.6171
10-JUL-2023	531279	35.17	37.02	-0.0513	0.0348	0.0349	0.6668
10-JUL-2023	531280	5.98	5.98	0.0000	0.0367	0.0366	0.6992
10-JUL-2023	531281	20.09	19.33	0.0386	0.0450	0.0450	0.8597
10-JUL-2023	531283	8.48	8.92	-0.0506	0.0310	0.0311	0.5942
10-JUL-2023	531287	157.60	159.70	-0.0132	0.0376	0.0376	0.7183
10-JUL-2023	531288	13.00	12.75	0.0194	0.0309	0.0308	0.5884
10-JUL-2023	531289	91.50	89.35	0.0238	0.0346	0.0346	0.6610
10-JUL-2023	531297	56.47	57.20	-0.0128	0.0401	0.0400	0.7642
10-JUL-2023	531300	3.08	2.94	0.0465	0.0355	0.0356	0.6801
10-JUL-2023	531301	31.70	31.70	0.0000	0.0381	0.0380	0.7260
10-JUL-2023	531304	33.00	33.25	-0.0075	0.0333	0.0332	0.6343
10-JUL-2023	531306	846.85	835.45	0.0136	0.0317	0.0316	0.6037
10-JUL-2023	531307	20.02	20.04	-0.0010	0.0349	0.0348	0.6649
10-JUL-2023	531310	148.60	152.90	-0.0285	0.0329	0.0328	0.6266
10-JUL-2023	531314	19.00	19.00	0.0000	0.0186	0.0186	0.3554
10-JUL-2023	531319	7.25	7.25	0.0000	0.0282	0.0281	0.5368
10-JUL-2023	531323	12.99	12.99	0.0000	0.0303	0.0302	0.5770
10-JUL-2023	531324	27.30	26.99	0.0114	0.0241	0.0241	0.4604
10-JUL-2023	531327	3.69	3.70	-0.0027	0.0311	0.0310	0.5923
10-JUL-2023	531328	0.54	0.55	-0.0183	0.0336	0.0336	0.6419
10-JUL-2023	531334	17.03	17.37	-0.0198	0.0365	0.0364	0.6954
10-JUL-2023	531337	2.36	2.37	-0.0042	0.0317	0.0316	0.6037
10-JUL-2023	531338	13.60	14.25	-0.0467	0.0347	0.0348	0.6649
10-JUL-2023	531340	32.00	33.07	-0.0329	0.0340	0.0340	0.6496
10-JUL-2023	531341	13.54	14.25	-0.0511	0.0358	0.0359	0.6859
10-JUL-2023	531346	33.50	33.99	-0.0145	0.0361	0.0360	0.6878
10-JUL-2023	531352	19.38	19.38	0.0000	0.0327	0.0326	0.6228
10-JUL-2023	531357	25.32	25.83	-0.0199	0.0717	0.0715	1.3660
10-JUL-2023	531359	149.90	157.75	-0.0510	0.0403	0.0404	0.7718
10-JUL-2023	531360	14.85	15.48	-0.0415	0.0374	0.0374	0.7145
10-JUL-2023	531364	80.47	77.95	0.0318	0.0388	0.0387	0.7394
10-JUL-2023	531370	34.20	36.00	-0.0513	0.0430	0.0431	0.8234
10-JUL-2023	531380	74.67	71.77	0.0396	0.0364	0.0364	0.6954
10-JUL-2023	531381	68.44	72.04	-0.0513	0.0393	0.0393	0.7508
10-JUL-2023	531387	5.40	5.40	0.0000	0.0140	0.0140	0.2675
10-JUL-2023	531390	35.50	34.92	0.0165	0.0342	0.0341	0.6515
10-JUL-2023	531395	16.43	16.41	0.0012	0.0274	0.0273	0.5216
10-JUL-2023	531396	3.45	3.45	0.0000	0.0340	0.0339	0.6477
10-JUL-2023	531397	19.25	19.00	0.0131	0.0203	0.0202	0.3859
10-JUL-2023	531398	90.60	93.35	-0.0299	0.0359	0.0359	0.6859
10-JUL-2023	531399	55.39	57.22	-0.0325	0.0339	0.0339	0.6477
10-JUL-2023	531402	15.90	15.20	0.0450	0.0347	0.0348	0.6649
10-JUL-2023	531406	8.00	8.00	0.0000	0.0209	0.0208	0.3974
10-JUL-2023	531409	13.19	13.29	-0.0076	0.0314	0.0313	0.5980
10-JUL-2023	531411	1.83	1.64	0.1096	0.0298	0.0307	0.5865
10-JUL-2023	531412	83.50	82.00	0.0181	0.0289	0.0288	0.5502
10-JUL-2023	531413	10.00	10.00	0.0000	0.0315	0.0314	0.5999
10-JUL-2023	531416	25.55	24.68	0.0346	0.0400	0.0399	0.7623
10-JUL-2023	531417	2.60	2.65	-0.0190	0.0350	0.0350	0.6687
10-JUL-2023	531420	4.46	4.28	0.0412	0.0150	0.0152	0.2904
10-JUL-2023	531432	7.24	7.00	0.0337	0.0322	0.0322	0.6152
10-JUL-2023	531433	2.60	2.50	0.0392	0.0360	0.0360	0.6878
10-JUL-2023	531436	3.13	3.13	0.0000	0.0255	0.0255	0.4872
10-JUL-2023	531437	25.08	25.26	-0.0072	0.0330	0.0329	0.6286
10-JUL-2023	531444	9.05	8.62	0.0487	0.0319	0.0320	0.6114
10-JUL-2023	531454	20.23	21.19	-0.0464	0.0339	0.0340	0.6496
10-JUL-2023	531456	1.30	1.40	-0.0741	0.0348	0.0351	0.6706
10-JUL-2023	531460	4.55	4.78	-0.0493	0.0407	0.0407	0.7776
10-JUL-2023	531465	0.49	0.49	0.0000	0.0133	0.0132	0.2522
10-JUL-2023	531471	6.11	6.31	-0.0322	0.0395	0.0395	0.7546
10-JUL-2023	531472	25.95	26.84	-0.0337	0.0430	0.0429	0.8196
10-JUL-2023	531489	360.05	354.75	0.0148	0.0322	0.0321	0.6133
10-JUL-2023	531494	8.03	8.45	-0.0510	0.0380	0.0381	0.7279
10-JUL-2023	531496	3.70	3.53	0.0470	0.0289	0.0291	0.5560
10-JUL-2023	531499	5.12	5.25	-0.0251	0.0420	0.0419	0.8005
10-JUL-2023	531502	4.60	4.69	-0.0194	0.0171	0.0171	0.3267
10-JUL-2023	531503	40.04	41.80	-0.0430	0.0376	0.0377	0.7203
10-JUL-2023	531505	16.33	16.33	0.0000	0.0175	0.0175	0.3343
10-JUL-2023	531506	6.37	6.37	0.0000	0.0155	0.0155	0.2961
10-JUL-2023	531509	15.20	16.00	-0.0513	0.0340	0.0341	0.6515
10-JUL-2023	531512	10.24	10.30	-0.0058	0.0341	0.0341	0.6515
10-JUL-2023	531515	0.52	0.50	0.0392	0.0210	0.0211	0.4031
10-JUL-2023	531518	0.43	0.45	-0.0455	0.1468	0.1465	2.7989
10-JUL-2023	531521	6.01	6.01	0.0000	0.0075	0.0075	0.1433
10-JUL-2023	531525	19.50	19.15	0.0181	0.0447	0.0447	0.8540
10-JUL-2023	531529	7.44	7.59	-0.0200	0.0299	0.0299	0.5712
10-JUL-2023	531533	52.25	54.11	-0.0350	0.0370	0.0370	0.7069
10-JUL-2023	531539	17.78	18.82	-0.0568	0.0433	0.0434	0.8292
10-JUL-2023	531540	119.25	121.65	-0.0199	0.0368	0.0368	0.7031
10-JUL-2023	531541	2.25	2.24	0.0045	0.0358	0.0357	0.6820
10-JUL-2023	531550	87.47	89.25	-0.0201	0.0389	0.0388	0.7413
10-JUL-2023	531552	17.19	17.85	-0.0377	0.0448	0.0447	0.8540
10-JUL-2023	531553	9.32	9.51	-0.0202	0.0298	0.0298	0.5693
10-JUL-2023	531560	30.00	30.00	0.0000	0.0239	0.0238	0.4547
10-JUL-2023	531568	2.08	1.99	0.0442	0.0196	0.0198	0.3783
10-JUL-2023	531569	67.00	68.98	-0.0291	0.0391	0.0390	0.7451
10-JUL-2023	531574	3.35	3.35	0.0000	0.0336	0.0335	0.6400
10-JUL-2023	531578	4.17	4.17	0.0000	0.0382	0.0381	0.7279
10-JUL-2023	531582	32.82	33.48	-0.0199	0.0356	0.0355	0.6782
10-JUL-2023	531583	28.93	30.45	-0.0512	0.0311	0.0312	0.5961
10-JUL-2023	531585	6.50	6.83	-0.0495	0.0312	0.0313	0.5980
10-JUL-2023	531591	9.95	9.99	-0.0040	0.0336	0.0335	0.6400
10-JUL-2023	531592	3.40	3.50	-0.0290	0.0329	0.0329	0.6286
10-JUL-2023	531594	14.24	14.25	-0.0007	0.0362	0.0361	0.6897
10-JUL-2023	531600	113.70	116.00	-0.0200	0.0289	0.0288	0.5502
10-JUL-2023	531608	130.45	130.55	-0.0008	0.0334	0.0333	0.6362
10-JUL-2023	531609	202.00	202.00	0.0000	0.0382	0.0381	0.7279
10-JUL-2023	531613	1.61	1.69	-0.0485	0.0340	0.0340	0.6496
10-JUL-2023	531616	65.05	66.71	-0.0252	0.0402	0.0401	0.7661
10-JUL-2023	531626	6.02	6.14	-0.0197	0.0421	0.0420	0.8024
10-JUL-2023	531628	13.15	12.88	0.0207	0.0145	0.0146	0.2789
10-JUL-2023	531635	40.00	40.58	-0.0144	0.0386	0.0385	0.7355
10-JUL-2023	531637	499.05	493.50	0.0112	0.0305	0.0305	0.5827
10-JUL-2023	531638	137.05	137.80	-0.0055	0.0318	0.0317	0.6056
10-JUL-2023	531640	12.23	12.23	0.0000	0.0182	0.0181	0.3458
10-JUL-2023	531644	14.96	14.96	0.0000	0.0264	0.0263	0.5025
10-JUL-2023	531650	2.18	2.18	0.0000	0.0116	0.0116	0.2216
10-JUL-2023	531651	78.19	82.30	-0.0512	0.0282	0.0284	0.5426
10-JUL-2023	531652	33.37	31.79	0.0485	0.0315	0.0316	0.6037
10-JUL-2023	531658	19.44	18.52	0.0485	0.0265	0.0266	0.5082
10-JUL-2023	531661	10.80	10.80	0.0000	0.0340	0.0339	0.6477
10-JUL-2023	531663	1.62	1.55	0.0442	0.0207	0.0208	0.3974
10-JUL-2023	531667	33.32	34.00	-0.0202	0.0393	0.0393	0.7508
10-JUL-2023	531668	1.71	1.78	-0.0401	0.0423	0.0423	0.8081
10-JUL-2023	531671	2.87	2.92	-0.0173	0.0249	0.0249	0.4757
10-JUL-2023	531672	19.74	18.80	0.0488	0.0324	0.0325	0.6209
10-JUL-2023	531673	14.00	14.00	0.0000	0.0360	0.0359	0.6859
10-JUL-2023	531676	10.73	10.22	0.0487	0.0272	0.0274	0.5235
10-JUL-2023	531677	37.11	37.11	0.0000	0.0152	0.0151	0.2885
10-JUL-2023	531680	7.84	7.84	0.0000	0.0301	0.0300	0.5731
10-JUL-2023	531681	0.70	0.71	-0.0142	0.0308	0.0307	0.5865
10-JUL-2023	531686	2.42	2.31	0.0465	0.0186	0.0188	0.3592
10-JUL-2023	531688	62.45	59.48	0.0487	0.0382	0.0383	0.7317
10-JUL-2023	531692	1.45	1.39	0.0423	0.0217	0.0219	0.4184
10-JUL-2023	531694	9.62	9.87	-0.0257	0.0413	0.0412	0.7871
10-JUL-2023	531716	1.35	1.28	0.0532	0.0499	0.0499	0.9533
10-JUL-2023	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	531726	169.15	170.60	-0.0085	0.0321	0.0320	0.6114
10-JUL-2023	531727	55.75	57.04	-0.0229	0.0306	0.0306	0.5846
10-JUL-2023	531735	18.05	18.05	0.0000	0.0136	0.0135	0.2579
10-JUL-2023	531737	0.69	0.68	0.0146	0.0155	0.0155	0.2961
10-JUL-2023	531739	6.63	6.71	-0.0120	0.0258	0.0257	0.4910
10-JUL-2023	531743	23.68	23.68	0.0000	0.0105	0.0105	0.2006
10-JUL-2023	531744	47.02	48.66	-0.0343	0.0417	0.0416	0.7948
10-JUL-2023	531752	0.88	0.91	-0.0335	0.0374	0.0374	0.7145
10-JUL-2023	531758	9.98	10.50	-0.0508	0.0298	0.0300	0.5731
10-JUL-2023	531762	12.59	12.00	0.0480	0.0399	0.0399	0.7623
10-JUL-2023	531769	4.96	4.96	0.0000	0.0200	0.0199	0.3802
10-JUL-2023	531771	40.63	38.70	0.0487	0.0168	0.0171	0.3267
10-JUL-2023	531775	0.59	0.59	0.0000	0.0098	0.0098	0.1872
10-JUL-2023	531778	23.26	22.58	0.0297	0.0368	0.0368	0.7031
10-JUL-2023	531779	28.30	26.99	0.0474	0.0285	0.0287	0.5483
10-JUL-2023	531780	27.08	27.62	-0.0197	0.0327	0.0327	0.6247
10-JUL-2023	531784	1.89	1.85	0.0214	0.0416	0.0415	0.7929
10-JUL-2023	531797	7.17	7.17	0.0000	0.0080	0.0080	0.1528
10-JUL-2023	531802	25.10	25.23	-0.0052	0.0438	0.0437	0.8349
10-JUL-2023	531810	101.70	101.95	-0.0025	0.0322	0.0321	0.6133
10-JUL-2023	531812	0.64	0.62	0.0317	0.0337	0.0337	0.6438
10-JUL-2023	531813	70.18	72.94	-0.0386	0.0337	0.0337	0.6438
10-JUL-2023	531814	9.82	9.83	-0.0010	0.0378	0.0377	0.7203
10-JUL-2023	531819	17.63	17.63	0.0000	0.0125	0.0125	0.2388
10-JUL-2023	531821	77.98	77.98	0.0000	0.0321	0.0320	0.6114
10-JUL-2023	531822	52.90	50.96	0.0374	0.0450	0.0450	0.8597
10-JUL-2023	531825	11.55	11.55	0.0000	0.0040	0.0040	0.0764
10-JUL-2023	531832	6.26	5.97	0.0474	0.0307	0.0308	0.5884
10-JUL-2023	531834	4.79	4.75	0.0084	0.0389	0.0388	0.7413
10-JUL-2023	531841	17.36	18.27	-0.0511	0.0347	0.0348	0.6649
10-JUL-2023	531842	29.03	28.82	0.0073	0.0331	0.0330	0.6305
10-JUL-2023	531846	24.50	25.00	-0.0202	0.0328	0.0328	0.6266
10-JUL-2023	531847	714.95	721.00	-0.0084	0.0238	0.0237	0.4528
10-JUL-2023	531859	57.05	51.87	0.0952	0.0381	0.0386	0.7375
10-JUL-2023	531861	32.75	33.47	-0.0217	0.0317	0.0317	0.6056
10-JUL-2023	531862	117.85	116.20	0.0141	0.0241	0.0241	0.4604
10-JUL-2023	531867	6.45	6.50	-0.0077	0.0410	0.0409	0.7814
10-JUL-2023	531869	18.36	18.52	-0.0087	0.0241	0.0240	0.4585
10-JUL-2023	531870	10.38	10.38	0.0000	0.0373	0.0373	0.7126
10-JUL-2023	531878	8.40	8.49	-0.0107	0.0511	0.0510	0.9744
10-JUL-2023	531881	20.50	19.95	0.0272	0.0358	0.0357	0.6820
10-JUL-2023	531885	8.13	8.13	0.0000	0.0017	0.0017	0.0325
10-JUL-2023	531887	8.16	8.16	0.0000	0.0083	0.0083	0.1586
10-JUL-2023	531888	133.50	132.45	0.0079	0.0393	0.0392	0.7489
10-JUL-2023	531889	145.55	148.50	-0.0201	0.0326	0.0326	0.6228
10-JUL-2023	531893	0.93	0.91	0.0217	0.0419	0.0419	0.8005
10-JUL-2023	531900	20.96	20.96	0.0000	0.0427	0.0426	0.8139
10-JUL-2023	531902	18.22	17.90	0.0177	0.0467	0.0466	0.8903
10-JUL-2023	531909	6.80	6.84	-0.0059	0.0353	0.0352	0.6725
10-JUL-2023	531910	32.30	32.30	0.0000	0.0330	0.0329	0.6286
10-JUL-2023	531911	26.90	26.90	0.0000	0.0294	0.0293	0.5598
10-JUL-2023	531913	5.49	5.27	0.0409	0.0361	0.0362	0.6916
10-JUL-2023	531917	0.99	0.95	0.0412	0.0301	0.0301	0.5751
10-JUL-2023	531918	6.89	6.89	0.0000	0.0161	0.0161	0.3076
10-JUL-2023	531923	45.87	45.28	0.0129	0.0376	0.0375	0.7164
10-JUL-2023	531925	1.36	1.33	0.0223	0.0309	0.0309	0.5903
10-JUL-2023	531928	8.54	8.54	0.0000	0.0156	0.0155	0.2961
10-JUL-2023	531929	6.18	5.99	0.0312	0.0407	0.0407	0.7776
10-JUL-2023	531930	28.95	29.13	-0.0062	0.0376	0.0375	0.7164
10-JUL-2023	531931	132.00	131.00	0.0076	0.0347	0.0346	0.6610
10-JUL-2023	531944	9.99	9.52	0.0482	0.0195	0.0197	0.3764
10-JUL-2023	531946	8.75	8.75	0.0000	0.0116	0.0116	0.2216
10-JUL-2023	531950	2.61	2.70	-0.0339	0.0355	0.0355	0.6782
10-JUL-2023	531952	53.00	52.84	0.0030	0.0316	0.0315	0.6018
10-JUL-2023	531959	11.24	11.29	-0.0044	0.0256	0.0256	0.4891
10-JUL-2023	531960	1.97	1.91	0.0309	0.0239	0.0240	0.4585
10-JUL-2023	531962	30.03	31.01	-0.0321	0.0350	0.0350	0.6687
10-JUL-2023	531968	16.13	16.97	-0.0508	0.0318	0.0319	0.6094
10-JUL-2023	531977	4.45	4.62	-0.0375	0.0332	0.0333	0.6362
10-JUL-2023	531979	36.59	36.71	-0.0033	0.0264	0.0263	0.5025
10-JUL-2023	531980	14.98	15.75	-0.0501	0.0209	0.0211	0.4031
10-JUL-2023	531982	49.35	47.00	0.0488	0.0377	0.0378	0.7222
10-JUL-2023	531989	11.24	10.74	0.0455	0.0180	0.0183	0.3496
10-JUL-2023	531991	0.74	0.74	0.0000	0.0317	0.0316	0.6037
10-JUL-2023	531994	71.00	71.00	0.0000	0.0274	0.0273	0.5216
10-JUL-2023	531996	6.34	6.20	0.0223	0.0339	0.0339	0.6477
10-JUL-2023	531997	4.76	4.76	0.0000	0.0123	0.0123	0.2350
10-JUL-2023	532001	33.00	33.00	0.0000	0.0449	0.0448	0.8559
10-JUL-2023	532005	52.06	54.00	-0.0366	0.0423	0.0422	0.8062
10-JUL-2023	532007	11.97	12.60	-0.0513	0.0295	0.0296	0.5655
10-JUL-2023	532011	173.00	165.45	0.0446	0.0289	0.0290	0.5540
10-JUL-2023	532015	3.66	3.85	-0.0506	0.0386	0.0387	0.7394
10-JUL-2023	532016	16.51	16.51	0.0000	0.0120	0.0120	0.2293
10-JUL-2023	532022	12.43	12.59	-0.0128	0.0359	0.0358	0.6840
10-JUL-2023	532024	7.29	7.29	0.0000	0.0024	0.0023	0.0439
10-JUL-2023	532035	17.15	18.05	-0.0511	0.0354	0.0355	0.6782
10-JUL-2023	532039	53.86	53.06	0.0150	0.0282	0.0282	0.5388
10-JUL-2023	532041	6.76	7.10	-0.0491	0.0505	0.0505	0.9648
10-JUL-2023	532042	30.75	31.50	-0.0241	0.0359	0.0358	0.6840
10-JUL-2023	532053	60.60	58.06	0.0428	0.0364	0.0365	0.6973
10-JUL-2023	532056	17.00	17.89	-0.0510	0.0333	0.0334	0.6381
10-JUL-2023	532057	97.80	100.00	-0.0222	0.0354	0.0354	0.6763
10-JUL-2023	532067	416.25	419.25	-0.0072	0.0278	0.0278	0.5311
10-JUL-2023	532070	102.50	102.95	-0.0044	0.0375	0.0374	0.7145
10-JUL-2023	532072	0.33	0.34	-0.0299	0.0000	0.0021	0.0401
10-JUL-2023	532078	24.25	24.25	0.0000	0.0169	0.0168	0.3210
10-JUL-2023	532083	3.13	3.13	0.0000	0.0005	0.0005	0.0096
10-JUL-2023	532090	1.97	1.96	0.0051	0.0313	0.0312	0.5961
10-JUL-2023	532092	3.34	3.51	-0.0496	0.0406	0.0406	0.7757
10-JUL-2023	532100	6.70	6.66	0.0060	0.0575	0.0574	1.0966
10-JUL-2023	532102	34.50	35.10	-0.0172	0.0364	0.0364	0.6954
10-JUL-2023	532113	4.00	3.82	0.0460	0.0386	0.0387	0.7394
10-JUL-2023	532123	10.11	10.14	-0.0030	0.0374	0.0373	0.7126
10-JUL-2023	532124	10.45	11.09	-0.0594	0.0366	0.0367	0.7012
10-JUL-2023	532139	1.34	1.35	-0.0074	0.0076	0.0076	0.1452
10-JUL-2023	532140	26.03	27.22	-0.0447	0.0459	0.0459	0.8769
10-JUL-2023	532145	11.70	11.85	-0.0127	0.0402	0.0401	0.7661
10-JUL-2023	532154	0.51	0.51	0.0000	0.1441	0.1438	2.7473
10-JUL-2023	532159	15.81	15.62	0.0121	0.0405	0.0404	0.7718
10-JUL-2023	532160	6.26	6.32	-0.0095	0.0255	0.0254	0.4853
10-JUL-2023	532164	7.90	8.29	-0.0482	0.0375	0.0376	0.7183
10-JUL-2023	532167	24.80	24.80	0.0000	0.0106	0.0105	0.2006
10-JUL-2023	532183	8.93	8.76	0.0192	0.0379	0.0378	0.7222
10-JUL-2023	532217	9.45	9.46	-0.0011	0.0440	0.0439	0.8387
10-JUL-2023	532230	81.46	79.22	0.0279	0.0246	0.0246	0.4700
10-JUL-2023	532262	1253.90	1253.90	0.0000	0.0288	0.0287	0.5483
10-JUL-2023	532271	3.10	3.13	-0.0096	0.0439	0.0438	0.8368
10-JUL-2023	532275	0.70	0.70	0.0000	0.0196	0.0195	0.3725
10-JUL-2023	532284	30.64	30.95	-0.0101	0.0265	0.0264	0.5044
10-JUL-2023	532304	39.02	41.00	-0.0495	0.0332	0.0333	0.6362
10-JUL-2023	532315	8.27	8.44	-0.0203	0.0371	0.0370	0.7069
10-JUL-2023	532320	19.29	20.14	-0.0431	0.0457	0.0457	0.8731
10-JUL-2023	532323	51.40	52.88	-0.0284	0.0286	0.0286	0.5464
10-JUL-2023	532329	738.65	736.90	0.0024	0.0405	0.0404	0.7718
10-JUL-2023	532333	37.55	38.28	-0.0193	0.0319	0.0319	0.6094
10-JUL-2023	532334	32.57	32.60	-0.0009	0.0375	0.0374	0.7145
10-JUL-2023	532336	0.72	0.72	0.0000	0.0113	0.0113	0.2159
10-JUL-2023	532340	3.45	3.60	-0.0426	0.0521	0.0521	0.9954
10-JUL-2023	532344	142.00	147.70	-0.0394	0.0342	0.0343	0.6553
10-JUL-2023	532350	1.86	1.94	-0.0421	0.0359	0.0360	0.6878
10-JUL-2023	532354	14.14	14.42	-0.0196	0.0434	0.0434	0.8292
10-JUL-2023	532355	5.67	5.95	-0.0482	0.0413	0.0414	0.7909
10-JUL-2023	532359	0.82	0.82	0.0000	0.0274	0.0274	0.5235
10-JUL-2023	532362	67.97	68.42	-0.0066	0.0340	0.0339	0.6477
10-JUL-2023	532373	26.18	27.55	-0.0510	0.0366	0.0367	0.7012
10-JUL-2023	532378	2.38	2.27	0.0473	0.0200	0.0203	0.3878
10-JUL-2023	532379	5.29	5.10	0.0366	0.0410	0.0410	0.7833
10-JUL-2023	532380	12.91	12.90	0.0008	0.0350	0.0349	0.6668
10-JUL-2023	532384	178.65	177.15	0.0084	0.0274	0.0274	0.5235
10-JUL-2023	532397	7.58	7.22	0.0487	0.0327	0.0328	0.6266
10-JUL-2023	532402	3.60	3.74	-0.0382	0.0384	0.0384	0.7336
10-JUL-2023	532403	3.20	3.10	0.0317	0.0219	0.0219	0.4184
10-JUL-2023	532404	40.83	40.60	0.0056	0.0313	0.0313	0.5980
10-JUL-2023	532406	772.80	771.70	0.0014	0.0317	0.0317	0.6056
10-JUL-2023	532407	88.09	85.10	0.0345	0.0307	0.0307	0.5865
10-JUL-2023	532410	31.79	30.86	0.0297	0.0358	0.0358	0.6840
10-JUL-2023	532425	14.79	14.50	0.0198	0.0411	0.0410	0.7833
10-JUL-2023	532435	88.20	90.35	-0.0241	0.0272	0.0272	0.5197
10-JUL-2023	532444	1.28	1.31	-0.0232	0.0359	0.0359	0.6859
10-JUL-2023	532455	18.52	18.23	0.0158	0.0404	0.0403	0.7699
10-JUL-2023	532459	78.00	78.00	0.0000	0.0378	0.0377	0.7203
10-JUL-2023	532467	137.65	136.65	0.0073	0.0340	0.0339	0.6477
10-JUL-2023	532468	12266.70	12583.30	-0.0255	0.0177	0.0177	0.3382
10-JUL-2023	532470	12.46	12.46	0.0000	0.0201	0.0200	0.3821
10-JUL-2023	532485	410.45	412.45	-0.0049	0.0111	0.0111	0.2121
10-JUL-2023	532503	731.70	737.50	-0.0079	0.0198	0.0197	0.3764
10-JUL-2023	532645	2.06	2.03	0.0147	0.0450	0.0449	0.8578
10-JUL-2023	532656	6.40	6.62	-0.0338	0.0303	0.0303	0.5789
10-JUL-2023	532676	8.33	8.90	-0.0662	0.0401	0.0403	0.7699
10-JUL-2023	532701	8.35	8.78	-0.0502	0.0364	0.0365	0.6973
10-JUL-2023	532723	21.82	21.92	-0.0046	0.0463	0.0462	0.8826
10-JUL-2023	532742	6645.70	6677.75	-0.0048	0.0199	0.0198	0.3783
10-JUL-2023	532744	11.31	11.32	-0.0009	0.0357	0.0357	0.6820
10-JUL-2023	532745	27.00	27.21	-0.0077	0.0332	0.0331	0.6324
10-JUL-2023	532766	1.39	1.38	0.0072	0.0360	0.0359	0.6859
10-JUL-2023	532806	29.67	30.00	-0.0111	0.0370	0.0369	0.7050
10-JUL-2023	532820	5.77	5.88	-0.0189	0.0370	0.0369	0.7050
10-JUL-2023	532825	6.37	6.07	0.0482	0.0299	0.0300	0.5731
10-JUL-2023	532829	134.40	129.95	0.0337	0.0344	0.0343	0.6553
10-JUL-2023	532855	63.05	63.50	-0.0071	0.0412	0.0411	0.7852
10-JUL-2023	532879	126.80	131.95	-0.0398	0.0380	0.0380	0.7260
10-JUL-2023	532893	54.33	55.00	-0.0123	0.0239	0.0239	0.4566
10-JUL-2023	532911	7.04	7.02	0.0028	0.0156	0.0156	0.2980
10-JUL-2023	532918	23.78	23.82	-0.0017	0.0256	0.0255	0.4872
10-JUL-2023	532933	23.82	24.50	-0.0281	0.0311	0.0311	0.5942
10-JUL-2023	532957	35.10	33.43	0.0487	0.0354	0.0354	0.6763
10-JUL-2023	532975	6.27	5.98	0.0474	0.0310	0.0311	0.5942
10-JUL-2023	532985	69.83	69.93	-0.0014	0.0070	0.0070	0.1337
10-JUL-2023	532992	18.00	18.22	-0.0121	0.0334	0.0334	0.6381
10-JUL-2023	533014	42.05	42.76	-0.0167	0.0329	0.0328	0.6266
10-JUL-2023	533018	2717.00	2860.00	-0.0513	0.3172	0.3164	6.0448
10-JUL-2023	533019	1658.80	1746.10	-0.0513	0.0465	0.0465	0.8884
10-JUL-2023	533056	44.58	45.22	-0.0143	0.0313	0.0312	0.5961
10-JUL-2023	533078	30.74	30.74	0.0000	0.0196	0.0195	0.3725
10-JUL-2023	533095	4919.05	4967.80	-0.0099	0.0214	0.0213	0.4069
10-JUL-2023	533101	198.95	200.00	-0.0053	0.0386	0.0385	0.7355
10-JUL-2023	533108	16.88	16.73	0.0089	0.0340	0.0339	0.6477
10-JUL-2023	533110	14.25	14.22	0.0021	0.0513	0.0511	0.9763
10-JUL-2023	533149	9.40	9.59	-0.0200	0.0418	0.0417	0.7967
10-JUL-2023	533167	40.25	41.49	-0.0303	0.0315	0.0315	0.6018
10-JUL-2023	533170	139.50	144.10	-0.0324	0.0333	0.0333	0.6362
10-JUL-2023	533202	3.00	2.99	0.0033	0.0391	0.0390	0.7451
10-JUL-2023	533212	90.74	92.00	-0.0138	0.0400	0.0399	0.7623
10-JUL-2023	533268	2.08	2.18	-0.0470	0.0324	0.0325	0.6209
10-JUL-2023	533285	56.10	58.64	-0.0443	0.0362	0.0362	0.6916
10-JUL-2023	533289	38.25	39.00	-0.0194	0.0334	0.0334	0.6381
10-JUL-2023	533315	20.60	19.82	0.0386	0.0428	0.0427	0.8158
10-JUL-2023	533407	16.87	17.33	-0.0269	0.0352	0.0352	0.6725
10-JUL-2023	533427	16.19	16.35	-0.0098	0.0414	0.0413	0.7890
10-JUL-2023	533477	486.00	492.75	-0.0138	0.0265	0.0265	0.5063
10-JUL-2023	533602	3.93	3.95	-0.0051	0.0332	0.0331	0.6324
10-JUL-2023	533608	109.60	103.90	0.0534	0.0335	0.0336	0.6419
10-JUL-2023	533896	18.90	18.30	0.0323	0.0430	0.0429	0.8196
10-JUL-2023	534060	1.62	1.63	-0.0062	0.0376	0.0375	0.7164
10-JUL-2023	534064	26.49	27.12	-0.0235	0.0310	0.0310	0.5923
10-JUL-2023	534190	2.76	2.90	-0.0495	0.0331	0.0332	0.6343
10-JUL-2023	534338	55.24	56.36	-0.0201	0.0298	0.0297	0.5674
10-JUL-2023	534422	4.85	4.99	-0.0285	0.0366	0.0366	0.6992
10-JUL-2023	534612	32.43	33.87	-0.0434	0.0387	0.0387	0.7394
10-JUL-2023	534618	1106.30	1132.30	-0.0232	0.0320	0.0320	0.6114
10-JUL-2023	534623	20.05	20.11	-0.0030	0.0311	0.0310	0.5923
10-JUL-2023	534639	30.26	30.26	0.0000	0.0320	0.0319	0.6094
10-JUL-2023	534680	216.50	218.00	-0.0069	0.0320	0.0319	0.6094
10-JUL-2023	534691	18.38	18.69	-0.0167	0.0348	0.0348	0.6649
10-JUL-2023	534731	1.08	1.13	-0.0453	0.0286	0.0287	0.5483
10-JUL-2023	534732	23.50	23.99	-0.0206	0.0373	0.0372	0.7107
10-JUL-2023	534733	15.83	16.15	-0.0200	0.0374	0.0374	0.7145
10-JUL-2023	534741	0.85	0.87	-0.0233	0.0327	0.0327	0.6247
10-JUL-2023	534755	0.58	0.61	-0.0504	0.0396	0.0397	0.7585
10-JUL-2023	534796	15.00	15.00	0.0000	0.0337	0.0336	0.6419
10-JUL-2023	534920	1.55	1.48	0.0462	0.0093	0.0099	0.1891
10-JUL-2023	535136	348.45	348.45	0.0000	0.0324	0.0324	0.6190
10-JUL-2023	535204	2.80	2.80	0.0000	0.0421	0.0420	0.8024
10-JUL-2023	535205	3.25	3.31	-0.0183	0.0408	0.0407	0.7776
10-JUL-2023	535267	7.15	7.31	-0.0221	0.0505	0.0504	0.9629
10-JUL-2023	535276	701.94	704.10	-0.0031	0.0062	0.0062	0.1185
10-JUL-2023	535387	33.25	33.25	0.0000	0.0235	0.0234	0.4471
10-JUL-2023	535431	1.81	1.89	-0.0432	0.0364	0.0364	0.6954
10-JUL-2023	535566	144.25	151.50	-0.0490	0.0380	0.0381	0.7279
10-JUL-2023	535620	114.15	112.55	0.0141	0.0352	0.0351	0.6706
10-JUL-2023	535621	66.00	69.00	-0.0445	0.0296	0.0297	0.5674
10-JUL-2023	535657	16.44	16.00	0.0271	0.0392	0.0391	0.7470
10-JUL-2023	535667	31.84	33.51	-0.0511	0.0346	0.0347	0.6629
10-JUL-2023	535693	40.88	39.81	0.0265	0.0337	0.0337	0.6438
10-JUL-2023	535694	1.81	1.90	-0.0485	0.0134	0.0138	0.2636
10-JUL-2023	535719	66.42	67.77	-0.0201	0.0360	0.0359	0.6859
10-JUL-2023	535730	1.22	1.21	0.0082	0.0584	0.0583	1.1138
10-JUL-2023	536128	0.29	0.29	0.0000	0.0168	0.0167	0.3191
10-JUL-2023	536264	394.70	380.20	0.0374	0.0339	0.0340	0.6496
10-JUL-2023	536493	450.55	457.00	-0.0142	0.0231	0.0230	0.4394
10-JUL-2023	536565	9.46	9.01	0.0487	0.0296	0.0297	0.5674
10-JUL-2023	536659	13.56	14.24	-0.0489	0.0326	0.0327	0.6247
10-JUL-2023	536672	6.12	6.14	-0.0033	0.0327	0.0326	0.6228
10-JUL-2023	536709	14.40	13.83	0.0404	0.0381	0.0381	0.7279
10-JUL-2023	536751	0.53	0.51	0.0385	0.0250	0.0250	0.4776
10-JUL-2023	536846	33.36	31.78	0.0485	0.0364	0.0364	0.6954
10-JUL-2023	536868	11.70	11.90	-0.0169	0.0316	0.0316	0.6037
10-JUL-2023	536965	6.65	6.65	0.0000	0.0511	0.0510	0.9744
10-JUL-2023	536974	20.97	20.87	0.0048	0.0269	0.0269	0.5139
10-JUL-2023	537069	21.99	21.35	0.0295	0.0384	0.0384	0.7336
10-JUL-2023	537253	56.04	56.31	-0.0048	0.0328	0.0328	0.6266
10-JUL-2023	537254	3.70	3.73	-0.0081	0.0342	0.0341	0.6515
10-JUL-2023	537259	455.05	394.65	0.1424	0.0238	0.0258	0.4929
10-JUL-2023	537326	43.38	44.26	-0.0201	0.0381	0.0380	0.7260
10-JUL-2023	537392	13.90	13.46	0.0322	0.0376	0.0376	0.7183
10-JUL-2023	537524	0.58	0.57	0.0174	0.0310	0.0309	0.5903
10-JUL-2023	537536	87.69	88.29	-0.0068	0.0333	0.0332	0.6343
10-JUL-2023	537707	30.24	31.83	-0.0512	0.0330	0.0331	0.6324
10-JUL-2023	537709	5.21	5.36	-0.0284	0.0355	0.0354	0.6763
10-JUL-2023	537750	140.00	140.95	-0.0068	0.0252	0.0251	0.4795
10-JUL-2023	537766	3.90	3.91	-0.0026	0.0344	0.0343	0.6553
10-JUL-2023	537800	3.48	3.40	0.0233	0.0359	0.0358	0.6840
10-JUL-2023	537838	0.66	0.66	0.0000	0.0085	0.0085	0.1624
10-JUL-2023	537839	71.78	71.43	0.0049	0.0359	0.0359	0.6859
10-JUL-2023	537840	24.43	23.27	0.0486	0.0295	0.0297	0.5674
10-JUL-2023	537985	29.74	30.35	-0.0203	0.0386	0.0385	0.7355
10-JUL-2023	538081	4.11	4.16	-0.0121	0.0323	0.0322	0.6152
10-JUL-2023	538092	71.78	72.99	-0.0167	0.0303	0.0303	0.5789
10-JUL-2023	538119	28.00	28.01	-0.0004	0.0362	0.0361	0.6897
10-JUL-2023	538180	0.50	0.50	0.0000	0.0298	0.0298	0.5693
10-JUL-2023	538212	0.79	0.76	0.0387	0.0369	0.0369	0.7050
10-JUL-2023	538273	41.70	41.70	0.0000	0.0352	0.0351	0.6706
10-JUL-2023	538351	8.29	8.10	0.0232	0.0404	0.0404	0.7718
10-JUL-2023	538382	231.20	231.20	0.0000	0.0349	0.0348	0.6649
10-JUL-2023	538395	57.00	57.00	0.0000	0.0347	0.0346	0.6610
10-JUL-2023	538401	63.00	62.90	0.0016	0.0375	0.0374	0.7145
10-JUL-2023	538402	86.45	91.00	-0.0513	0.0404	0.0405	0.7738
10-JUL-2023	538433	0.48	0.50	-0.0408	0.0238	0.0239	0.4566
10-JUL-2023	538446	155.10	156.35	-0.0080	0.0228	0.0228	0.4356
10-JUL-2023	538451	36.71	36.71	0.0000	0.0303	0.0302	0.5770
10-JUL-2023	538452	20.70	21.12	-0.0201	0.0318	0.0317	0.6056
10-JUL-2023	538464	2.53	2.55	-0.0079	0.0385	0.0384	0.7336
10-JUL-2023	538465	29.42	29.42	0.0000	0.0190	0.0190	0.3630
10-JUL-2023	538476	20.61	20.77	-0.0077	0.0341	0.0340	0.6496
10-JUL-2023	538521	23.75	23.75	0.0000	0.0198	0.0198	0.3783
10-JUL-2023	538537	0.52	0.50	0.0392	0.0289	0.0289	0.5521
10-JUL-2023	538539	18.50	18.14	0.0197	0.0447	0.0446	0.8521
10-JUL-2023	538540	0.74	0.75	-0.0134	0.0373	0.0372	0.7107
10-JUL-2023	538541	9.38	8.94	0.0480	0.0086	0.0092	0.1758
10-JUL-2023	538542	6.00	5.90	0.0168	0.0479	0.0478	0.9132
10-JUL-2023	538546	68.66	68.98	-0.0046	0.0508	0.0507	0.9686
10-JUL-2023	538556	84.84	84.84	0.0000	0.0170	0.0170	0.3248
10-JUL-2023	538563	6.01	6.01	0.0000	0.0005	0.0005	0.0096
10-JUL-2023	538564	241.15	242.05	-0.0037	0.0308	0.0308	0.5884
10-JUL-2023	538565	294.90	294.15	0.0025	0.0307	0.0306	0.5846
10-JUL-2023	538568	36.00	36.22	-0.0061	0.0354	0.0354	0.6763
10-JUL-2023	538569	2.63	2.72	-0.0336	0.0394	0.0394	0.7527
10-JUL-2023	538575	0.46	0.48	-0.0426	0.0077	0.0083	0.1586
10-JUL-2023	538596	2.87	2.74	0.0464	0.0418	0.0418	0.7986
10-JUL-2023	538597	11.95	11.89	0.0050	0.0322	0.0321	0.6133
10-JUL-2023	538607	9.92	10.41	-0.0482	0.0402	0.0403	0.7699
10-JUL-2023	538609	40.52	42.65	-0.0512	0.0261	0.0263	0.5025
10-JUL-2023	538610	23.93	23.68	0.0105	0.0304	0.0304	0.5808
10-JUL-2023	538611	16.89	16.18	0.0429	0.0392	0.0392	0.7489
10-JUL-2023	538634	141.05	149.45	-0.0578	0.0310	0.0312	0.5961
10-JUL-2023	538646	48.00	49.33	-0.0273	0.0391	0.0391	0.7470
10-JUL-2023	538647	12.85	13.50	-0.0493	0.0322	0.0323	0.6171
10-JUL-2023	538652	3.81	3.81	0.0000	0.0023	0.0023	0.0439
10-JUL-2023	538668	146.60	145.40	0.0082	0.0100	0.0100	0.1910
10-JUL-2023	538674	4.46	4.46	0.0000	0.0348	0.0347	0.6629
10-JUL-2023	538683	725.61	725.02	0.0008	0.0063	0.0062	0.1185
10-JUL-2023	538706	14.47	14.66	-0.0130	0.0328	0.0328	0.6266
10-JUL-2023	538707	35.40	34.43	0.0278	0.0388	0.0387	0.7394
10-JUL-2023	538708	8.85	8.79	0.0068	0.0469	0.0468	0.8941
10-JUL-2023	538713	33.71	33.05	0.0198	0.0391	0.0390	0.7451
10-JUL-2023	538714	70.00	70.00	0.0000	0.0342	0.0341	0.6515
10-JUL-2023	538715	217.65	207.30	0.0487	0.0412	0.0412	0.7871
10-JUL-2023	538732	46.67	48.44	-0.0372	0.0359	0.0359	0.6859
10-JUL-2023	538733	4.22	4.17	0.0119	0.0437	0.0436	0.8330
10-JUL-2023	538734	206.75	199.25	0.0370	0.0377	0.0377	0.7203
10-JUL-2023	538742	13.90	13.90	0.0000	0.0305	0.0304	0.5808
10-JUL-2023	538743	12.21	11.63	0.0487	0.0134	0.0138	0.2636
10-JUL-2023	538770	12.80	13.05	-0.0193	0.0414	0.0414	0.7909
10-JUL-2023	538772	66.57	63.47	0.0477	0.0358	0.0359	0.6859
10-JUL-2023	538777	16.55	16.55	0.0000	0.0014	0.0014	0.0267
10-JUL-2023	538778	17.74	17.63	0.0062	0.0396	0.0395	0.7546
10-JUL-2023	538786	30.78	31.40	-0.0199	0.0367	0.0366	0.6992
10-JUL-2023	538787	5.92	6.21	-0.0478	0.0784	0.0783	1.4959
10-JUL-2023	538788	10.96	11.00	-0.0036	0.0359	0.0358	0.6840
10-JUL-2023	538795	261.45	258.40	0.0117	0.0243	0.0243	0.4643
10-JUL-2023	538812	13.82	14.42	-0.0425	0.0346	0.0346	0.6610
10-JUL-2023	538817	30.21	30.13	0.0027	0.0090	0.0090	0.1719
10-JUL-2023	538833	14.74	14.74	0.0000	0.0376	0.0375	0.7164
10-JUL-2023	538834	15.32	15.80	-0.0309	0.0392	0.0392	0.7489
10-JUL-2023	538837	52.01	56.44	-0.0817	0.0323	0.0328	0.6266
10-JUL-2023	538838	33.55	34.70	-0.0337	0.0365	0.0365	0.6973
10-JUL-2023	538857	3.91	3.79	0.0312	0.0326	0.0326	0.6228
10-JUL-2023	538860	0.99	1.01	-0.0200	0.0358	0.0358	0.6840
10-JUL-2023	538862	10.51	10.51	0.0000	0.0159	0.0159	0.3038
10-JUL-2023	538863	7.77	7.77	0.0000	0.0036	0.0036	0.0688
10-JUL-2023	538868	7.99	7.43	0.0727	0.0280	0.0284	0.5426
10-JUL-2023	538874	9.93	10.39	-0.0453	0.0378	0.0379	0.7241
10-JUL-2023	538875	9.61	10.10	-0.0497	0.0359	0.0359	0.6859
10-JUL-2023	538881	11.09	11.67	-0.0510	0.0258	0.0260	0.4967
10-JUL-2023	538882	23.99	22.86	0.0482	0.0392	0.0392	0.7489
10-JUL-2023	538890	91.04	94.07	-0.0327	0.0308	0.0308	0.5884
10-JUL-2023	538891	239.80	228.65	0.0476	0.0192	0.0195	0.3725
10-JUL-2023	538894	21.00	21.00	0.0000	0.0417	0.0416	0.7948
10-JUL-2023	538895	25.95	25.95	0.0000	0.0250	0.0249	0.4757
10-JUL-2023	538896	442.35	440.05	0.0052	0.0268	0.0267	0.5101
10-JUL-2023	538897	15.36	14.63	0.0487	0.0075	0.0083	0.1586
10-JUL-2023	538918	12.70	12.15	0.0443	0.0311	0.0312	0.5961
10-JUL-2023	538920	20.21	19.25	0.0487	0.0359	0.0359	0.6859
10-JUL-2023	538922	33.90	34.25	-0.0103	0.0410	0.0409	0.7814
10-JUL-2023	538923	52.92	50.55	0.0458	0.0280	0.0281	0.5368
10-JUL-2023	538926	109.85	110.00	-0.0014	0.0258	0.0258	0.4929
10-JUL-2023	538928	5.37	5.18	0.0360	0.0378	0.0378	0.7222
10-JUL-2023	538935	23.75	23.75	0.0000	0.0190	0.0190	0.3630
10-JUL-2023	538942	20.65	21.35	-0.0333	0.0338	0.0338	0.6457
10-JUL-2023	538943	75.49	75.00	0.0065	0.0405	0.0404	0.7718
10-JUL-2023	538952	1.41	1.35	0.0435	0.0328	0.0328	0.6266
10-JUL-2023	538963	1.40	1.40	0.0000	0.0178	0.0178	0.3401
10-JUL-2023	538964	798.35	815.90	-0.0217	0.0390	0.0390	0.7451
10-JUL-2023	538965	27.01	27.81	-0.0292	0.0308	0.0308	0.5884
10-JUL-2023	538970	43.39	43.41	-0.0005	0.0272	0.0271	0.5177
10-JUL-2023	538975	0.47	0.47	0.0000	0.0387	0.0386	0.7375
10-JUL-2023	538987	556.30	553.85	0.0044	0.0328	0.0328	0.6266
10-JUL-2023	538992	1080.00	1080.00	0.0000	0.0203	0.0203	0.3878
10-JUL-2023	538993	6.30	6.30	0.0000	0.0146	0.0146	0.2789
10-JUL-2023	539005	15.55	15.55	0.0000	0.0304	0.0303	0.5789
10-JUL-2023	539011	133.00	137.25	-0.0315	0.0353	0.0353	0.6744
10-JUL-2023	539012	105.95	107.35	-0.0131	0.0335	0.0334	0.6381
10-JUL-2023	539013	98.55	96.75	0.0184	0.0361	0.0360	0.6878
10-JUL-2023	539016	8.20	8.20	0.0000	0.0228	0.0227	0.4337
10-JUL-2023	539017	54.87	53.40	0.0272	0.0253	0.0253	0.4834
10-JUL-2023	539018	430.00	429.85	0.0003	0.0231	0.0231	0.4413
10-JUL-2023	539031	211.79	212.24	-0.0021	0.0099	0.0099	0.1891
10-JUL-2023	539032	5.83	6.24	-0.0680	0.0374	0.0377	0.7203
10-JUL-2023	539040	41.26	42.25	-0.0237	0.1522	0.1519	2.9020
10-JUL-2023	539042	567.85	569.85	-0.0035	0.0281	0.0281	0.5368
10-JUL-2023	539090	19.95	19.95	0.0000	0.0124	0.0124	0.2369
10-JUL-2023	539091	37.74	37.74	0.0000	0.0041	0.0041	0.0783
10-JUL-2023	539096	7.85	7.87	-0.0025	0.0493	0.0491	0.9381
10-JUL-2023	539097	14.56	14.55	0.0007	0.0349	0.0348	0.6649
10-JUL-2023	539110	11.86	11.86	0.0000	0.0168	0.0168	0.3210
10-JUL-2023	539111	17.00	16.80	0.0118	0.0417	0.0416	0.7948
10-JUL-2023	539112	93.50	86.98	0.0723	0.0374	0.0376	0.7183
10-JUL-2023	539113	1796.85	1862.15	-0.0357	0.0290	0.0290	0.5540
10-JUL-2023	539115	44.79	45.70	-0.0201	0.0419	0.0418	0.7986
10-JUL-2023	539117	16.80	16.99	-0.0112	0.0448	0.0447	0.8540
10-JUL-2023	539119	22.80	22.80	0.0000	0.0131	0.0131	0.2503
10-JUL-2023	539120	15.80	15.77	0.0019	0.0238	0.0237	0.4528
10-JUL-2023	539121	57.13	58.82	-0.0292	0.0334	0.0334	0.6381
10-JUL-2023	539122	7.10	7.10	0.0000	0.0365	0.0364	0.6954
10-JUL-2023	539123	3.26	3.43	-0.0508	0.0413	0.0413	0.7890
10-JUL-2023	539124	31.48	31.36	0.0038	0.0281	0.0281	0.5368
10-JUL-2023	539132	35.25	36.03	-0.0219	0.0294	0.0294	0.5617
10-JUL-2023	539143	7.70	7.88	-0.0231	0.0373	0.0373	0.7126
10-JUL-2023	539149	4.42	4.05	0.0874	0.0401	0.0405	0.7738
10-JUL-2023	539151	33.68	33.32	0.0107	0.0370	0.0369	0.7050
10-JUL-2023	539174	15.41	15.41	0.0000	0.0177	0.0176	0.3362
10-JUL-2023	539175	3.58	3.50	0.0226	0.0173	0.0174	0.3324
10-JUL-2023	539176	111.25	117.00	-0.0504	0.0293	0.0294	0.5617
10-JUL-2023	539177	359.75	355.30	0.0124	0.0371	0.0370	0.7069
10-JUL-2023	539189	330.00	330.00	0.0000	0.0187	0.0187	0.3573
10-JUL-2023	539190	17.28	17.63	-0.0201	0.0233	0.0233	0.4451
10-JUL-2023	539195	170.00	172.70	-0.0158	0.0343	0.0342	0.6534
10-JUL-2023	539196	69.37	69.81	-0.0063	0.0375	0.0374	0.7145
10-JUL-2023	539198	28.03	26.70	0.0486	0.0213	0.0215	0.4108
10-JUL-2023	539199	576.95	573.60	0.0058	0.0280	0.0279	0.5330
10-JUL-2023	539206	20.70	20.70	0.0000	0.0104	0.0103	0.1968
10-JUL-2023	539216	4.96	5.01	-0.0100	0.0294	0.0294	0.5617
10-JUL-2023	539217	1.12	1.13	-0.0089	0.0303	0.0302	0.5770
10-JUL-2023	539218	73.00	72.85	0.0021	0.0337	0.0336	0.6419
10-JUL-2023	539219	7.32	7.70	-0.0506	0.0366	0.0367	0.7012
10-JUL-2023	539220	77.74	77.74	0.0000	0.0150	0.0149	0.2847
10-JUL-2023	539223	4.66	4.90	-0.0502	0.0410	0.0411	0.7852
10-JUL-2023	539224	86.38	82.27	0.0487	0.0335	0.0336	0.6419
10-JUL-2023	539226	103.95	104.09	-0.0013	0.0364	0.0363	0.6935
10-JUL-2023	539227	133.90	136.60	-0.0200	0.0412	0.0411	0.7852
10-JUL-2023	539228	9.06	9.24	-0.0197	0.0361	0.0360	0.6878
10-JUL-2023	539230	20.00	20.00	0.0000	0.0121	0.0121	0.2312
10-JUL-2023	539253	18.25	18.25	0.0000	0.0035	0.0035	0.0669
10-JUL-2023	539255	248.45	259.90	-0.0451	0.0411	0.0411	0.7852
10-JUL-2023	539266	3.22	3.22	0.0000	0.0051	0.0051	0.0974
10-JUL-2023	539267	18.11	17.40	0.0400	0.0400	0.0400	0.7642
10-JUL-2023	539275	216.15	217.95	-0.0083	0.0352	0.0352	0.6725
10-JUL-2023	539278	3.28	3.34	-0.0181	0.0391	0.0391	0.7470
10-JUL-2023	539288	14.90	14.76	0.0094	0.0341	0.0340	0.6496
10-JUL-2023	539291	7.59	7.23	0.0486	0.0413	0.0413	0.7890
10-JUL-2023	539300	106.45	106.15	0.0028	0.0318	0.0318	0.6075
10-JUL-2023	539304	79.31	83.32	-0.0493	0.0387	0.0388	0.7413
10-JUL-2023	539310	96.63	96.20	0.0045	0.0193	0.0193	0.3687
10-JUL-2023	539314	138.50	141.70	-0.0228	0.0339	0.0339	0.6477
10-JUL-2023	539353	399.10	405.25	-0.0153	0.0335	0.0334	0.6381
10-JUL-2023	539354	52.80	51.01	0.0345	0.0322	0.0322	0.6152
10-JUL-2023	539378	21.97	22.42	-0.0203	0.0317	0.0317	0.6056
10-JUL-2023	539383	7.16	7.16	0.0000	0.0370	0.0369	0.7050
10-JUL-2023	539384	17.90	17.95	-0.0028	0.0347	0.0346	0.6610
10-JUL-2023	539391	29.88	30.48	-0.0199	0.0364	0.0364	0.6954
10-JUL-2023	539393	24.55	24.55	0.0000	0.0032	0.0032	0.0611
10-JUL-2023	539398	114.65	113.30	0.0118	0.0362	0.0361	0.6897
10-JUL-2023	539399	179.95	180.20	-0.0014	0.0289	0.0288	0.5502
10-JUL-2023	539402	17.82	18.05	-0.0128	0.0411	0.0410	0.7833
10-JUL-2023	539405	18.00	17.40	0.0339	0.0331	0.0331	0.6324
10-JUL-2023	539406	40.66	40.66	0.0000	0.0373	0.0372	0.7107
10-JUL-2023	539408	2.00	1.91	0.0460	0.0192	0.0194	0.3706
10-JUL-2023	539409	15.70	15.70	0.0000	0.0316	0.0315	0.6018
10-JUL-2023	539410	1.68	1.70	-0.0118	0.0388	0.0387	0.7394
10-JUL-2023	539428	70.44	71.08	-0.0090	0.0309	0.0309	0.5903
10-JUL-2023	539434	6.98	6.98	0.0000	0.0044	0.0044	0.0841
10-JUL-2023	539435	10.06	10.06	0.0000	0.0064	0.0064	0.1223
10-JUL-2023	539449	31.25	31.25	0.0000	0.0136	0.0136	0.2598
10-JUL-2023	539455	27.75	26.43	0.0487	0.0306	0.0307	0.5865
10-JUL-2023	539468	18.95	18.95	0.0000	0.0017	0.0017	0.0325
10-JUL-2023	539469	238.65	248.00	-0.0384	0.0381	0.0381	0.7279
10-JUL-2023	539470	1.06	1.07	-0.0094	0.0657	0.0655	1.2514
10-JUL-2023	539479	366.65	397.05	-0.0797	0.0333	0.0337	0.6438
10-JUL-2023	539486	1.74	1.83	-0.0504	0.0106	0.0112	0.2140
10-JUL-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	539492	26.38	27.76	-0.0510	0.0280	0.0281	0.5368
10-JUL-2023	539494	7.09	7.31	-0.0306	0.0805	0.0804	1.5360
10-JUL-2023	539495	38.00	36.55	0.0389	0.0118	0.0121	0.2312
10-JUL-2023	539506	1.56	1.62	-0.0377	0.0336	0.0336	0.6419
10-JUL-2023	539515	151.70	155.15	-0.0225	0.0367	0.0367	0.7012
10-JUL-2023	539518	106.35	108.20	-0.0172	0.0336	0.0336	0.6419
10-JUL-2023	539519	9.13	9.32	-0.0206	0.0336	0.0336	0.6419
10-JUL-2023	539522	81.20	81.03	0.0021	0.0250	0.0249	0.4757
10-JUL-2023	539526	0.72	0.73	-0.0138	0.0425	0.0424	0.8101
10-JUL-2023	539527	589.45	575.05	0.0247	0.0348	0.0347	0.6629
10-JUL-2023	539528	25.80	25.90	-0.0039	0.0401	0.0400	0.7642
10-JUL-2023	539533	10.50	10.50	0.0000	0.0008	0.0008	0.0153
10-JUL-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	539544	4.50	4.55	-0.0110	0.0345	0.0344	0.6572
10-JUL-2023	539545	20.09	19.20	0.0453	0.0359	0.0360	0.6878
10-JUL-2023	539546	59.46	60.08	-0.0104	0.0318	0.0317	0.6056
10-JUL-2023	539552	27.78	27.78	0.0000	0.0136	0.0136	0.2598
10-JUL-2023	539559	7.22	7.60	-0.0513	0.0399	0.0400	0.7642
10-JUL-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	539561	4012.30	4209.50	-0.0480	0.0351	0.0352	0.6725
10-JUL-2023	539562	32.10	32.12	-0.0006	0.0328	0.0327	0.6247
10-JUL-2023	539574	77.80	76.97	0.0107	0.0263	0.0262	0.5006
10-JUL-2023	539584	1.00	1.01	-0.0100	0.0329	0.0328	0.6266
10-JUL-2023	539593	4.41	4.20	0.0488	0.0391	0.0391	0.7470
10-JUL-2023	539594	10.80	10.92	-0.0110	0.0307	0.0307	0.5865
10-JUL-2023	539596	15.08	15.20	-0.0079	0.0276	0.0276	0.5273
10-JUL-2023	539598	145.80	153.40	-0.0508	0.0390	0.0391	0.7470
10-JUL-2023	539599	13.04	13.04	0.0000	0.0190	0.0189	0.3611
10-JUL-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	539607	58.09	57.41	0.0118	0.0378	0.0377	0.7203
10-JUL-2023	539620	20.22	20.30	-0.0039	0.0350	0.0350	0.6687
10-JUL-2023	539621	1.17	1.20	-0.0253	0.0378	0.0378	0.7222
10-JUL-2023	539659	64.15	61.61	0.0404	0.0442	0.0442	0.8444
10-JUL-2023	539661	61.24	63.00	-0.0283	0.0284	0.0284	0.5426
10-JUL-2023	539662	12.19	12.51	-0.0259	0.0328	0.0327	0.6247
10-JUL-2023	539673	1.80	1.86	-0.0328	0.1559	0.1555	2.9708
10-JUL-2023	539679	23.71	24.48	-0.0320	0.0327	0.0326	0.6228
10-JUL-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	539682	39.48	39.48	0.0000	0.0132	0.0132	0.2522
10-JUL-2023	539686	363.60	365.25	-0.0045	0.0359	0.0358	0.6840
10-JUL-2023	539692	17.58	18.50	-0.0510	0.0416	0.0416	0.7948
10-JUL-2023	539697	9.88	9.88	0.0000	0.0920	0.0918	1.7538
10-JUL-2023	539724	10.20	10.20	0.0000	0.0174	0.0173	0.3305
10-JUL-2023	539730	812.05	830.50	-0.0225	0.0307	0.0307	0.5865
10-JUL-2023	539761	189.60	199.50	-0.0509	0.0393	0.0393	0.7508
10-JUL-2023	539762	26.15	26.15	0.0000	0.0068	0.0068	0.1299
10-JUL-2023	539767	12.24	12.81	-0.0455	0.0343	0.0344	0.6572
10-JUL-2023	539770	4.56	4.80	-0.0513	0.0277	0.0279	0.5330
10-JUL-2023	539773	2.12	2.12	0.0000	0.0403	0.0402	0.7680
10-JUL-2023	539798	6.47	6.20	0.0426	0.0363	0.0363	0.6935
10-JUL-2023	539800	5.01	5.12	-0.0217	0.0391	0.0390	0.7451
10-JUL-2023	539814	61.00	59.26	0.0289	0.0362	0.0361	0.6897
10-JUL-2023	539819	3.91	3.91	0.0000	0.0025	0.0025	0.0478
10-JUL-2023	539834	19.00	18.95	0.0026	0.0389	0.0388	0.7413
10-JUL-2023	539835	1.38	1.45	-0.0495	0.0599	0.0598	1.1425
10-JUL-2023	539837	1038.30	1028.05	0.0099	0.0282	0.0281	0.5368
10-JUL-2023	539841	146.30	146.30	0.0000	0.0347	0.0346	0.6610
10-JUL-2023	539854	264.10	260.35	0.0143	0.0321	0.0320	0.6114
10-JUL-2023	539875	76.07	82.95	-0.0866	0.0421	0.0424	0.8101
10-JUL-2023	539884	3.06	2.98	0.0265	0.0373	0.0372	0.7107
10-JUL-2023	539894	5.41	5.38	0.0056	0.0491	0.0490	0.9361
10-JUL-2023	539895	51.33	48.89	0.0487	0.0094	0.0099	0.1891
10-JUL-2023	539910	2.30	2.25	0.0220	0.0310	0.0310	0.5923
10-JUL-2023	539911	35.15	37.00	-0.0513	0.4066	0.4056	7.7490
10-JUL-2023	539921	69.13	73.32	-0.0588	0.0356	0.0357	0.6820
10-JUL-2023	539922	18.06	18.06	0.0000	0.0153	0.0153	0.2923
10-JUL-2023	539927	130.00	130.00	0.0000	0.0113	0.0113	0.2159
10-JUL-2023	539938	71.95	73.72	-0.0243	0.0362	0.0362	0.6916
10-JUL-2023	539939	81.13	78.04	0.0388	0.0316	0.0316	0.6037
10-JUL-2023	539946	30.00	31.50	-0.0488	0.0336	0.0337	0.6438
10-JUL-2023	539947	32.68	34.40	-0.0513	0.0322	0.0323	0.6171
10-JUL-2023	539956	1827.00	1812.85	0.0078	0.0272	0.0271	0.5177
10-JUL-2023	539963	6.66	6.66	0.0000	0.0243	0.0243	0.4643
10-JUL-2023	539982	5.75	6.05	-0.0509	0.0354	0.0355	0.6782
10-JUL-2023	539984	2611.80	2671.90	-0.0228	0.0277	0.0277	0.5292
10-JUL-2023	539986	68.57	70.16	-0.0229	0.0352	0.0352	0.6725
10-JUL-2023	539991	151.35	154.40	-0.0200	0.0315	0.0314	0.5999
10-JUL-2023	539997	321.25	333.65	-0.0379	0.0318	0.0319	0.6094
10-JUL-2023	540006	4.91	4.86	0.0102	0.0324	0.0324	0.6190
10-JUL-2023	540023	6.79	7.02	-0.0333	0.0351	0.0351	0.6706
10-JUL-2023	540026	5.71	5.65	0.0106	0.0341	0.0341	0.6515
10-JUL-2023	540027	244.45	232.85	0.0486	0.0284	0.0285	0.5445
10-JUL-2023	540062	67.49	67.49	0.0000	0.0153	0.0153	0.2923
10-JUL-2023	540063	9.66	9.85	-0.0195	0.0434	0.0434	0.8292
10-JUL-2023	540066	24.55	24.55	0.0000	0.0022	0.0022	0.0420
10-JUL-2023	540078	192.40	193.10	-0.0036	0.0296	0.0295	0.5636
10-JUL-2023	540079	158.65	157.75	0.0057	0.0090	0.0090	0.1719
10-JUL-2023	540080	98.99	95.71	0.0337	0.0396	0.0395	0.7546
10-JUL-2023	540097	87.05	91.65	-0.0515	0.0349	0.0350	0.6687
10-JUL-2023	540108	2.80	2.85	-0.0177	0.0413	0.0413	0.7890
10-JUL-2023	540132	4.68	4.68	0.0000	0.0151	0.0151	0.2885
10-JUL-2023	540134	2.85	2.88	-0.0105	0.0484	0.0482	0.9209
10-JUL-2023	540135	0.60	0.62	-0.0328	0.0351	0.0351	0.6706
10-JUL-2023	540143	137.60	137.45	0.0011	0.0283	0.0282	0.5388
10-JUL-2023	540147	33.54	33.75	-0.0062	0.0291	0.0290	0.5540
10-JUL-2023	540154	695.40	691.70	0.0053	0.0154	0.0154	0.2942
10-JUL-2023	540159	2.89	3.04	-0.0506	0.0477	0.0477	0.9113
10-JUL-2023	540168	19.00	19.00	0.0000	0.0386	0.0385	0.7355
10-JUL-2023	540174	14.45	14.40	0.0035	0.0323	0.0322	0.6152
10-JUL-2023	540175	10.26	9.80	0.0459	0.0458	0.0458	0.8750
10-JUL-2023	540181	38.51	40.00	-0.0380	0.0364	0.0364	0.6954
10-JUL-2023	540190	12.50	12.31	0.0153	0.0332	0.0331	0.6324
10-JUL-2023	540192	11.23	11.27	-0.0036	0.0294	0.0294	0.5617
10-JUL-2023	540198	53.36	56.74	-0.0614	0.0287	0.0290	0.5540
10-JUL-2023	540199	18.42	18.42	0.0000	0.0069	0.0069	0.1318
10-JUL-2023	540204	57.37	60.38	-0.0511	0.0359	0.0360	0.6878
10-JUL-2023	540205	1801.55	1637.00	0.0958	0.0285	0.0292	0.5579
10-JUL-2023	540243	21.45	21.50	-0.0023	0.0373	0.0372	0.7107
10-JUL-2023	540252	8.62	8.82	-0.0229	0.0870	0.0868	1.6583
10-JUL-2023	540254	16.33	16.66	-0.0200	0.0379	0.0378	0.7222
10-JUL-2023	540259	3.69	3.62	0.0192	0.0312	0.0311	0.5942
10-JUL-2023	540266	35.06	35.77	-0.0200	0.0513	0.0511	0.9763
10-JUL-2023	540267	9.35	9.84	-0.0511	0.0379	0.0379	0.7241
10-JUL-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	540310	25.44	25.45	-0.0004	0.0308	0.0308	0.5884
10-JUL-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	540359	29.36	29.20	0.0055	0.0386	0.0385	0.7355
10-JUL-2023	540360	6.28	6.40	-0.0189	0.0456	0.0455	0.8693
10-JUL-2023	540361	18.31	17.46	0.0475	0.0335	0.0336	0.6419
10-JUL-2023	540377	15.03	15.16	-0.0086	0.0192	0.0192	0.3668
10-JUL-2023	540385	11.00	11.57	-0.0505	0.0369	0.0370	0.7069
10-JUL-2023	540386	0.61	0.61	0.0000	0.0433	0.0432	0.8253
10-JUL-2023	540395	313.55	315.35	-0.0057	0.0323	0.0322	0.6152
10-JUL-2023	540401	16.18	16.55	-0.0226	0.0355	0.0355	0.6782
10-JUL-2023	540405	25.60	24.42	0.0472	0.0347	0.0348	0.6649
10-JUL-2023	540481	7.55	7.55	0.0000	0.0259	0.0258	0.4929
10-JUL-2023	540492	111.25	108.50	0.0250	0.0286	0.0286	0.5464
10-JUL-2023	540515	3.71	3.90	-0.0499	0.0261	0.0263	0.5025
10-JUL-2023	540519	46.72	46.26	0.0099	0.0344	0.0343	0.6553
10-JUL-2023	540545	12.08	12.23	-0.0123	0.0285	0.0285	0.5445
10-JUL-2023	540570	14.49	15.00	-0.0346	0.0367	0.0367	0.7012
10-JUL-2023	540590	209.40	215.70	-0.0296	0.0313	0.0313	0.5980
10-JUL-2023	540597	7.00	7.00	0.0000	0.0394	0.0393	0.7508
10-JUL-2023	540614	1.23	1.14	0.0760	0.0383	0.0386	0.7375
10-JUL-2023	540615	0.68	0.66	0.0299	0.0367	0.0366	0.6992
10-JUL-2023	540654	32.09	33.03	-0.0289	0.0366	0.0365	0.6973
10-JUL-2023	540686	127.45	128.05	-0.0047	0.0325	0.0324	0.6190
10-JUL-2023	540693	395.00	393.30	0.0043	0.0317	0.0317	0.6056
10-JUL-2023	540694	68.38	70.27	-0.0273	0.0389	0.0389	0.7432
10-JUL-2023	540696	24.33	23.94	0.0162	0.1278	0.1275	2.4359
10-JUL-2023	540703	7.00	6.70	0.0438	0.0342	0.0343	0.6553
10-JUL-2023	540717	40.71	41.33	-0.0151	0.0324	0.0323	0.6171
10-JUL-2023	540726	64.11	65.43	-0.0204	0.0347	0.0346	0.6610
10-JUL-2023	540727	32.17	32.05	0.0037	0.0335	0.0334	0.6381
10-JUL-2023	540728	183.00	182.00	0.0055	0.0361	0.0360	0.6878
10-JUL-2023	540730	20.29	19.98	0.0154	0.0357	0.0356	0.6801
10-JUL-2023	540737	406.75	402.95	0.0094	0.0322	0.0321	0.6133
10-JUL-2023	540738	66.20	66.01	0.0029	0.0290	0.0289	0.5521
10-JUL-2023	540786	6.55	6.59	-0.0061	0.0467	0.0465	0.8884
10-JUL-2023	540788	26.99	28.23	-0.0449	0.0353	0.0353	0.6744
10-JUL-2023	540796	91.30	91.30	0.0000	0.0298	0.0297	0.5674
10-JUL-2023	540809	28.39	29.88	-0.0512	0.0260	0.0262	0.5006
10-JUL-2023	540821	4.94	4.96	-0.0040	0.0369	0.0368	0.7031
10-JUL-2023	540823	16.68	17.27	-0.0348	0.0352	0.0352	0.6725
10-JUL-2023	540829	7.00	7.14	-0.0198	0.0438	0.0437	0.8349
10-JUL-2023	540874	23.88	22.75	0.0485	0.0361	0.0362	0.6916
10-JUL-2023	540904	81.00	83.38	-0.0290	0.0264	0.0264	0.5044
10-JUL-2023	540914	22.60	21.78	0.0370	0.0333	0.0333	0.6362
10-JUL-2023	540936	11.30	11.25	0.0044	0.0361	0.0360	0.6878
10-JUL-2023	540953	14.49	14.78	-0.0198	0.1689	0.1685	3.2192
10-JUL-2023	540954	23.60	24.00	-0.0168	0.0305	0.0304	0.5808
10-JUL-2023	540955	11.97	12.11	-0.0116	0.0385	0.0385	0.7355
10-JUL-2023	540956	14.90	15.16	-0.0173	0.0340	0.0339	0.6477
10-JUL-2023	540980	13150.05	13299.00	-0.0113	0.0232	0.0232	0.4432
10-JUL-2023	541005	72.86	72.05	0.0112	0.0278	0.0277	0.5292
10-JUL-2023	541096	415.05	403.90	0.0272	0.0245	0.0245	0.4681
10-JUL-2023	541133	45.60	45.60	0.0000	0.0007	0.0007	0.0134
10-JUL-2023	541144	48.88	46.99	0.0394	0.0261	0.0262	0.5006
10-JUL-2023	541167	1727.45	1718.60	0.0051	0.0246	0.0245	0.4681
10-JUL-2023	541338	43.70	44.59	-0.0202	0.0217	0.0217	0.4146
10-JUL-2023	541347	8.39	8.83	-0.0511	0.0374	0.0375	0.7164
10-JUL-2023	541358	39.30	39.30	0.0000	0.0272	0.0271	0.5177
10-JUL-2023	541444	13.55	13.51	0.0030	0.0353	0.0352	0.6725
10-JUL-2023	541503	54.50	57.33	-0.0506	0.0347	0.0348	0.6649
10-JUL-2023	541601	13.84	14.03	-0.0136	0.0357	0.0356	0.6801
10-JUL-2023	541627	1.52	1.45	0.0471	0.0268	0.0269	0.5139
10-JUL-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	541634	48.50	49.47	-0.0198	0.0395	0.0394	0.7527
10-JUL-2023	541702	22.13	21.77	0.0164	0.0353	0.0353	0.6744
10-JUL-2023	541735	6.88	7.02	-0.0201	0.0346	0.0346	0.6610
10-JUL-2023	541741	24.90	23.71	0.0490	0.0372	0.0373	0.7126
10-JUL-2023	541771	1.99	2.08	-0.0442	0.0320	0.0320	0.6114
10-JUL-2023	541778	89.08	91.01	-0.0214	0.0336	0.0336	0.6419
10-JUL-2023	541865	35.85	36.26	-0.0114	0.0317	0.0317	0.6056
10-JUL-2023	541890	1.24	1.28	-0.0317	0.0495	0.0494	0.9438
10-JUL-2023	541972	563.00	568.38	-0.0095	0.0086	0.0086	0.1643
10-JUL-2023	542012	348.75	348.15	0.0017	0.0192	0.0191	0.3649
10-JUL-2023	542013	137.40	135.65	0.0128	0.0177	0.0177	0.3382
10-JUL-2023	542019	20.13	20.97	-0.0409	0.0328	0.0329	0.6286
10-JUL-2023	542034	15.09	14.38	0.0482	0.0318	0.0319	0.6094
10-JUL-2023	542046	34.00	34.00	0.0000	0.0400	0.0399	0.7623
10-JUL-2023	542057	53.53	52.11	0.0269	0.0284	0.0284	0.5426
10-JUL-2023	542117	5.51	5.25	0.0483	0.0286	0.0287	0.5483
10-JUL-2023	542123	121.10	115.35	0.0486	0.0353	0.0354	0.6763
10-JUL-2023	542176	8.38	8.38	0.0000	0.0091	0.0090	0.1719
10-JUL-2023	542206	2.33	2.33	0.0000	0.0285	0.0285	0.5445
10-JUL-2023	542232	120.25	126.10	-0.0475	0.0281	0.0282	0.5388
10-JUL-2023	542248	27.51	27.83	-0.0116	0.0399	0.0398	0.7604
10-JUL-2023	542332	5.62	5.62	0.0000	0.0226	0.0226	0.4318
10-JUL-2023	542351	743.30	735.40	0.0107	0.0247	0.0247	0.4719
10-JUL-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	542377	5.68	5.68	0.0000	0.0091	0.0091	0.1739
10-JUL-2023	542459	93.79	94.61	-0.0087	0.0343	0.0342	0.6534
10-JUL-2023	542524	31.50	33.10	-0.0495	0.0168	0.0171	0.3267
10-JUL-2023	542543	102.00	103.00	-0.0098	0.0112	0.0112	0.2140
10-JUL-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	542579	87.12	84.49	0.0307	0.0300	0.0300	0.5731
10-JUL-2023	542627	12.50	11.75	0.0619	0.0500	0.0501	0.9572
10-JUL-2023	542666	11.87	12.03	-0.0134	0.0436	0.0435	0.8311
10-JUL-2023	542667	8.71	8.82	-0.0126	0.0408	0.0407	0.7776
10-JUL-2023	542669	29.76	29.89	-0.0044	0.0327	0.0326	0.6228
10-JUL-2023	542670	16.80	17.14	-0.0200	0.0341	0.0341	0.6515
10-JUL-2023	542677	11.23	11.23	0.0000	0.0312	0.0311	0.5942
10-JUL-2023	542679	28.20	27.70	0.0179	0.0467	0.0466	0.8903
10-JUL-2023	542682	43.49	41.65	0.0432	0.0323	0.0324	0.6190
10-JUL-2023	542694	178.00	179.85	-0.0103	0.0602	0.0601	1.1482
10-JUL-2023	542721	36.89	37.24	-0.0094	0.0305	0.0304	0.5808
10-JUL-2023	542724	1.58	1.51	0.0453	0.0391	0.0392	0.7489
10-JUL-2023	542747	55.28	54.86	0.0076	0.0138	0.0138	0.2636
10-JUL-2023	542753	4.23	4.03	0.0484	0.0383	0.0384	0.7336
10-JUL-2023	542770	44.00	45.87	-0.0416	0.0367	0.0367	0.7012
10-JUL-2023	542774	49.50	50.40	-0.0180	0.0283	0.0283	0.5407
10-JUL-2023	542802	9.22	9.40	-0.0193	0.0426	0.0425	0.8120
10-JUL-2023	542803	16.69	16.02	0.0410	0.0361	0.0361	0.6897
10-JUL-2023	542862	13.81	13.48	0.0242	0.0327	0.0326	0.6228
10-JUL-2023	542864	30.06	30.06	0.0000	0.0064	0.0064	0.1223
10-JUL-2023	542865	29.00	28.99	0.0003	0.0646	0.0645	1.2323
10-JUL-2023	542866	55.28	58.18	-0.0511	0.0285	0.0286	0.5464
10-JUL-2023	542906	48.00	48.00	0.0000	0.0180	0.0179	0.3420
10-JUL-2023	542911	320.00	320.00	0.0000	0.0217	0.0216	0.4127
10-JUL-2023	542918	23.50	22.82	0.0294	0.0463	0.0462	0.8826
10-JUL-2023	542938	45.68	45.68	0.0000	0.0354	0.0353	0.6744
10-JUL-2023	543171	7.55	7.70	-0.0197	0.0275	0.0275	0.5254
10-JUL-2023	543207	7.65	7.29	0.0482	0.0361	0.0362	0.6916
10-JUL-2023	543208	90.83	90.83	0.0000	0.0309	0.0308	0.5884
10-JUL-2023	543211	31.79	32.43	-0.0199	0.0369	0.0368	0.7031
10-JUL-2023	543229	293.60	308.00	-0.0479	0.0436	0.0436	0.8330
10-JUL-2023	543256	27.00	26.50	0.0187	0.0339	0.0339	0.6477
10-JUL-2023	543267	77.70	76.37	0.0173	0.0301	0.0301	0.5751
10-JUL-2023	543284	436.35	455.25	-0.0424	0.0496	0.0495	0.9457
10-JUL-2023	543341	6.71	6.84	-0.0192	0.0334	0.0333	0.6362
10-JUL-2023	543482	511.50	525.50	-0.0270	0.0251	0.0251	0.4795
10-JUL-2023	543531	122.65	121.80	0.0070	0.0330	0.0329	0.6286
10-JUL-2023	543547	201.05	197.80	0.0163	0.0394	0.0393	0.7508
10-JUL-2023	543737	447.00	448.00	-0.0022	0.0291	0.0291	0.5560
10-JUL-2023	543766	35.00	35.30	-0.0085	0.0245	0.0244	0.4662
10-JUL-2023	543860	38.99	39.78	-0.0201	0.0227	0.0226	0.4318
10-JUL-2023	590082	199.90	193.00	0.0351	0.0402	0.0402	0.7680
10-JUL-2023	590126	6.38	6.22	0.0254	0.0366	0.0366	0.6992
10-JUL-2023	5PAISA	394.50	398.35	-0.0097	0.0261	0.0261	0.4986
10-JUL-2023	63MOONS	230.85	241.55	-0.0453	0.0339	0.0339	0.6477
10-JUL-2023	750797	12.18	8.70	0.3365	0.0000	0.0238	0.4547
10-JUL-2023	890179	1.08	1.14	-0.0541	0.0276	0.0278	0.5311
10-JUL-2023	890181	325.00	325.00	0.0000	0.0366	0.0365	0.6973
10-JUL-2023	A2ZINFRA	7.15	7.10	0.0070	0.0336	0.0335	0.6400
10-JUL-2023	AAATECH	54.10	54.05	0.0009	0.0259	0.0258	0.4929
10-JUL-2023	AAKASH	6.00	5.90	0.0168	0.0279	0.0278	0.5311
10-JUL-2023	AAREYDRUGS	32.80	33.15	-0.0106	0.0288	0.0287	0.5483
10-JUL-2023	AARON	233.95	236.90	-0.0125	0.0316	0.0315	0.6018
10-JUL-2023	AARTECH	117.40	130.60	-0.1066	0.0000	0.0075	0.1433
10-JUL-2023	AARTIDRUGS	465.25	470.70	-0.0116	0.0232	0.0231	0.4413
10-JUL-2023	AARTIIND	454.10	472.10	-0.0389	0.0193	0.0195	0.3725
10-JUL-2023	AARTIPHARM	356.40	360.30	-0.0109	0.0192	0.0192	0.3668
10-JUL-2023	AARTISURF	619.75	616.75	0.0049	0.0278	0.0278	0.5311
10-JUL-2023	AARVEEDEN	20.50	20.35	0.0073	0.0304	0.0303	0.5789
10-JUL-2023	AARVI	134.80	134.45	0.0026	0.0357	0.0356	0.6801
10-JUL-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	AAVAS	1545.50	1563.90	-0.0118	0.0209	0.0209	0.3993
10-JUL-2023	ABAN	40.80	41.45	-0.0158	0.0288	0.0288	0.5502
10-JUL-2023	ABB	4369.60	4399.70	-0.0069	0.0187	0.0187	0.3573
10-JUL-2023	ABBOTINDIA	23470.00	23499.05	-0.0012	0.0138	0.0138	0.2636
10-JUL-2023	ABCAPITAL	185.00	189.25	-0.0227	0.0216	0.0216	0.4127
10-JUL-2023	ABFRL	215.05	213.55	0.0070	0.0200	0.0199	0.3802
10-JUL-2023	ABMINTLLTD	51.95	53.00	-0.0200	0.0330	0.0330	0.6305
10-JUL-2023	ABSLAMC	367.35	370.05	-0.0073	0.0139	0.0139	0.2656
10-JUL-2023	ABSLBANETF	45.19	45.25	-0.0013	0.0121	0.0120	0.2293
10-JUL-2023	ABSLLIQUID	999.99	1000.01	-0.0000	0.0000	0.0000	0.0000
10-JUL-2023	ABSLNN50ET	45.01	45.14	-0.0029	0.0106	0.0106	0.2025
10-JUL-2023	ACC	1794.80	1791.50	0.0018	0.0198	0.0197	0.3764
10-JUL-2023	ACCELYA	1284.80	1329.20	-0.0340	0.0264	0.0264	0.5044
10-JUL-2023	ACCURACY	10.50	10.80	-0.0282	0.0379	0.0378	0.7222
10-JUL-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	ACE	606.55	594.55	0.0200	0.0281	0.0281	0.5368
10-JUL-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	ACEINTEG	38.50	38.50	0.0000	0.0304	0.0303	0.5789
10-JUL-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	ACI	537.95	534.60	0.0062	0.0152	0.0152	0.2904
10-JUL-2023	ACL	86.25	87.35	-0.0127	0.0201	0.0201	0.3840
10-JUL-2023	ADANIENT	2410.25	2379.55	0.0128	0.0453	0.0452	0.8635
10-JUL-2023	ADANIGREEN	959.45	951.00	0.0088	0.0366	0.0366	0.6992
10-JUL-2023	ADANIPORTS	720.10	718.70	0.0019	0.0282	0.0281	0.5368
10-JUL-2023	ADANIPOWER	242.05	243.75	-0.0070	0.0332	0.0331	0.6324
10-JUL-2023	ADANITRANS	749.85	759.85	-0.0132	0.0377	0.0376	0.7183
10-JUL-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	ADFFOODS	1022.25	1041.50	-0.0187	0.0288	0.0288	0.5502
10-JUL-2023	ADL	79.50	76.40	0.0398	0.0277	0.0278	0.5311
10-JUL-2023	ADORWELD	1251.10	1201.65	0.0403	0.0263	0.0264	0.5044
10-JUL-2023	ADROITINFO	17.80	17.90	-0.0056	0.0396	0.0395	0.7546
10-JUL-2023	ADSL	106.65	106.10	0.0052	0.0325	0.0324	0.6190
10-JUL-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	ADVANIHOTR	92.60	89.00	0.0397	0.0251	0.0252	0.4814
10-JUL-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	ADVENZYMES	283.70	283.75	-0.0002	0.0214	0.0214	0.4088
10-JUL-2023	AEGISCHEM	360.85	338.30	0.0645	0.0283	0.0286	0.5464
10-JUL-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	AETHER	1050.45	1077.30	-0.0252	0.0170	0.0171	0.3267
10-JUL-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	AFFLE	1032.10	1056.70	-0.0236	0.0214	0.0215	0.4108
10-JUL-2023	AGARIND	616.60	607.40	0.0150	0.0285	0.0284	0.5426
10-JUL-2023	AGI	624.45	575.50	0.0816	0.0343	0.0347	0.6629
10-JUL-2023	AGRITECH	99.90	102.65	-0.0272	0.0331	0.0330	0.6305
10-JUL-2023	AGROPHOS	34.55	35.00	-0.0129	0.0385	0.0384	0.7336
10-JUL-2023	AGSTRA	57.65	58.30	-0.0112	0.0225	0.0225	0.4299
10-JUL-2023	AHL	282.15	280.10	0.0073	0.0227	0.0227	0.4337
10-JUL-2023	AHLADA	111.95	111.30	0.0058	0.0310	0.0309	0.5903
10-JUL-2023	AHLEAST	127.95	121.80	0.0493	0.0266	0.0268	0.5120
10-JUL-2023	AHLUCONT	683.25	672.00	0.0166	0.0254	0.0253	0.4834
10-JUL-2023	AIAENG	3190.55	3207.70	-0.0054	0.0176	0.0176	0.3362
10-JUL-2023	AIRAN	17.95	17.70	0.0140	0.0265	0.0265	0.5063
10-JUL-2023	AIROLAM	86.85	86.45	0.0046	0.0313	0.0312	0.5961
10-JUL-2023	AJANTPHARM	1406.65	1421.30	-0.0104	0.0160	0.0160	0.3057
10-JUL-2023	AJMERA	380.65	373.90	0.0179	0.0307	0.0307	0.5865
10-JUL-2023	AJOONI	4.60	4.60	0.0000	0.0372	0.0371	0.7088
10-JUL-2023	AJRINFRA	0.55	0.55	0.0000	0.0357	0.0356	0.6801
10-JUL-2023	AKASH	27.30	27.35	-0.0018	0.0374	0.0374	0.7145
10-JUL-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	AKG	26.95	27.60	-0.0238	0.0331	0.0330	0.6305
10-JUL-2023	AKI	22.50	22.75	-0.0110	0.0193	0.0193	0.3687
10-JUL-2023	AKSHAR	69.00	68.45	0.0080	0.0289	0.0289	0.5521
10-JUL-2023	AKSHARCHEM	242.95	240.95	0.0083	0.0285	0.0284	0.5426
10-JUL-2023	AKSHOPTFBR	8.35	8.35	0.0000	0.0286	0.0286	0.5464
10-JUL-2023	AKZOINDIA	2683.05	2516.35	0.0641	0.0131	0.0138	0.2636
10-JUL-2023	ALANKIT	12.45	12.55	-0.0080	0.0330	0.0329	0.6286
10-JUL-2023	ALBERTDAVD	636.80	628.10	0.0138	0.0196	0.0195	0.3725
10-JUL-2023	ALEMBICLTD	72.75	72.45	0.0041	0.0222	0.0222	0.4241
10-JUL-2023	ALICON	831.60	864.60	-0.0389	0.0265	0.0266	0.5082
10-JUL-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	ALKALI	111.10	112.15	-0.0094	0.0382	0.0381	0.7279
10-JUL-2023	ALKEM	3487.55	3490.70	-0.0009	0.0126	0.0126	0.2407
10-JUL-2023	ALKYLAMINE	2531.10	2609.65	-0.0306	0.0195	0.0196	0.3745
10-JUL-2023	ALLCARGO	287.60	286.45	0.0040	0.0272	0.0272	0.5197
10-JUL-2023	ALLSEC	510.85	525.65	-0.0286	0.0242	0.0242	0.4623
10-JUL-2023	ALMONDZ	76.00	76.90	-0.0118	0.0287	0.0287	0.5483
10-JUL-2023	ALOKINDS	16.20	16.45	-0.0153	0.0321	0.0320	0.6114
10-JUL-2023	ALPA	69.90	70.75	-0.0121	0.0331	0.0330	0.6305
10-JUL-2023	ALPHAGEO	276.30	279.80	-0.0126	0.0277	0.0276	0.5273
10-JUL-2023	ALPSINDUS	1.75	1.75	0.0000	0.0578	0.0577	1.1024
10-JUL-2023	AMARAJABAT	692.95	699.80	-0.0098	0.0173	0.0172	0.3286
10-JUL-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	AMBER	2188.15	2221.90	-0.0153	0.0241	0.0240	0.4585
10-JUL-2023	AMBICAAGAR	39.40	40.20	-0.0201	0.0348	0.0347	0.6629
10-JUL-2023	AMBIKCO	1609.85	1616.60	-0.0042	0.0227	0.0226	0.4318
10-JUL-2023	AMBUJACEM	419.50	417.90	0.0038	0.0263	0.0263	0.5025
10-JUL-2023	AMDIND	69.20	66.05	0.0466	0.0353	0.0354	0.6763
10-JUL-2023	AMIORG	1224.40	1277.25	-0.0423	0.0221	0.0223	0.4260
10-JUL-2023	AMJLAND	27.25	27.25	0.0000	0.0291	0.0291	0.5560
10-JUL-2023	AMRUTANJAN	729.30	723.40	0.0081	0.0198	0.0198	0.3783
10-JUL-2023	ANANDRATHI	931.65	912.80	0.0204	0.0124	0.0124	0.2369
10-JUL-2023	ANANTRAJ	177.05	178.50	-0.0082	0.0313	0.0312	0.5961
10-JUL-2023	ANDHRAPAP	421.60	423.35	-0.0041	0.0216	0.0215	0.4108
10-JUL-2023	ANDHRSUGAR	110.70	112.25	-0.0139	0.0222	0.0222	0.4241
10-JUL-2023	ANDREWYU	25.65	25.10	0.0217	0.0252	0.0252	0.4814
10-JUL-2023	ANGELONE	1709.85	1712.05	-0.0013	0.0253	0.0253	0.4834
10-JUL-2023	ANIKINDS	31.80	30.95	0.0271	0.0344	0.0344	0.6572
10-JUL-2023	ANKITMETAL	2.95	3.05	-0.0333	0.0366	0.0366	0.6992
10-JUL-2023	ANMOL	237.90	235.75	0.0091	0.0241	0.0240	0.4585
10-JUL-2023	ANSALAPI	8.90	8.80	0.0113	0.0348	0.0347	0.6629
10-JUL-2023	ANTGRAPHIC	0.65	0.65	0.0000	0.0463	0.0461	0.8807
10-JUL-2023	ANUP	1854.90	1838.45	0.0089	0.0265	0.0264	0.5044
10-JUL-2023	ANURAS	986.95	992.80	-0.0059	0.0210	0.0209	0.3993
10-JUL-2023	ANZEN	100.00	100.00	0.0000	0.0018	0.0018	0.0344
10-JUL-2023	APARINDS	3382.75	3482.50	-0.0291	0.0344	0.0344	0.6572
10-JUL-2023	APCL	181.40	179.85	0.0086	0.0258	0.0257	0.4910
10-JUL-2023	APCOTEXIND	537.70	540.30	-0.0048	0.0259	0.0258	0.4929
10-JUL-2023	APEX	208.05	212.05	-0.0190	0.0230	0.0230	0.4394
10-JUL-2023	APLAPOLLO	1308.10	1317.65	-0.0073	0.0232	0.0231	0.4413
10-JUL-2023	APLLTD	647.70	656.90	-0.0141	0.0176	0.0176	0.3362
10-JUL-2023	APOLLO	46.05	48.30	-0.0477	0.0324	0.0325	0.6209
10-JUL-2023	APOLLOHOSP	5158.40	5146.30	0.0023	0.0180	0.0180	0.3439
10-JUL-2023	APOLLOPIPE	716.05	720.00	-0.0055	0.0232	0.0232	0.4432
10-JUL-2023	APOLLOTYRE	428.85	418.15	0.0253	0.0197	0.0198	0.3783
10-JUL-2023	APOLSINHOT	1349.35	1335.10	0.0106	0.0332	0.0332	0.6343
10-JUL-2023	APTECHT	494.50	497.25	-0.0055	0.0308	0.0307	0.5865
10-JUL-2023	APTUS	249.05	249.90	-0.0034	0.0242	0.0242	0.4623
10-JUL-2023	ARCHIDPLY	74.10	74.30	-0.0027	0.0364	0.0363	0.6935
10-JUL-2023	ARCHIES	27.40	27.70	-0.0109	0.0334	0.0333	0.6362
10-JUL-2023	ARENTERP	34.30	34.50	-0.0058	0.0429	0.0428	0.8177
10-JUL-2023	ARIES	166.65	168.25	-0.0096	0.0287	0.0287	0.5483
10-JUL-2023	ARIHANTCAP	38.50	38.80	-0.0078	0.0293	0.0293	0.5598
10-JUL-2023	ARIHANTSUP	182.05	185.85	-0.0207	0.0308	0.0307	0.5865
10-JUL-2023	ARMANFIN	2225.80	2255.90	-0.0134	0.0296	0.0295	0.5636
10-JUL-2023	AROGRANITE	40.40	41.65	-0.0305	0.0279	0.0279	0.5330
10-JUL-2023	ARROWGREEN	330.10	322.30	0.0239	0.0359	0.0359	0.6859
10-JUL-2023	ARSHIYA	4.45	4.60	-0.0332	0.0371	0.0371	0.7088
10-JUL-2023	ARSSINFRA	19.85	20.20	-0.0175	0.0295	0.0294	0.5617
10-JUL-2023	ARTEMISMED	121.85	124.35	-0.0203	0.0311	0.0310	0.5923
10-JUL-2023	ARTNIRMAN	65.70	63.35	0.0364	0.0342	0.0343	0.6553
10-JUL-2023	ARVEE	112.15	118.00	-0.0508	0.0372	0.0373	0.7126
10-JUL-2023	ARVIND	136.75	138.25	-0.0109	0.0265	0.0264	0.5044
10-JUL-2023	ARVINDFASN	345.65	349.70	-0.0116	0.0256	0.0255	0.4872
10-JUL-2023	ARVSMART	356.15	350.75	0.0153	0.0296	0.0295	0.5636
10-JUL-2023	ASAHIINDIA	534.75	529.35	0.0101	0.0246	0.0245	0.4681
10-JUL-2023	ASAHISONG	226.05	229.50	-0.0151	0.0269	0.0269	0.5139
10-JUL-2023	ASAL	394.35	377.10	0.0447	0.0338	0.0338	0.6457
10-JUL-2023	ASALCBR	409.30	419.50	-0.0246	0.0201	0.0201	0.3840
10-JUL-2023	ASHAPURMIN	120.40	121.65	-0.0103	0.0341	0.0341	0.6515
10-JUL-2023	ASHIANA	194.65	199.60	-0.0251	0.0245	0.0245	0.4681
10-JUL-2023	ASHIMASYN	13.90	13.90	0.0000	0.0284	0.0284	0.5426
10-JUL-2023	ASHOKA	86.65	82.05	0.0545	0.0228	0.0230	0.4394
10-JUL-2023	ASHOKAMET	19.15	18.65	0.0265	0.0057	0.0060	0.1146
10-JUL-2023	ASHOKLEY	163.20	163.60	-0.0024	0.0191	0.0190	0.3630
10-JUL-2023	ASIANENE	145.20	145.95	-0.0052	0.0301	0.0300	0.5731
10-JUL-2023	ASIANHOTNR	155.70	162.95	-0.0455	0.0316	0.0317	0.6056
10-JUL-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	ASIANPAINT	3343.10	3343.70	-0.0002	0.0139	0.0139	0.2656
10-JUL-2023	ASIANTILES	47.30	47.95	-0.0136	0.0286	0.0286	0.5464
10-JUL-2023	ASPINWALL	226.95	225.20	0.0077	0.0343	0.0342	0.6534
10-JUL-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	ASTEC	1302.00	1332.20	-0.0229	0.0268	0.0268	0.5120
10-JUL-2023	ASTERDM	314.20	314.35	-0.0005	0.0248	0.0248	0.4738
10-JUL-2023	ASTRAL	1785.70	1787.40	-0.0010	0.0201	0.0200	0.3821
10-JUL-2023	ASTRAMICRO	357.00	355.55	0.0041	0.0271	0.0271	0.5177
10-JUL-2023	ASTRAZEN	3715.60	3747.40	-0.0085	0.0169	0.0169	0.3229
10-JUL-2023	ASTRON	25.45	25.40	0.0020	0.0286	0.0285	0.5445
10-JUL-2023	ATALREAL	118.70	120.25	-0.0130	0.0047	0.0048	0.0917
10-JUL-2023	ATAM	216.45	220.75	-0.0197	0.0138	0.0139	0.2656
10-JUL-2023	ATFL	854.00	854.15	-0.0002	0.0187	0.0186	0.3554
10-JUL-2023	ATGL	639.50	643.20	-0.0058	0.0386	0.0385	0.7355
10-JUL-2023	ATLANTA	14.55	14.65	-0.0068	0.0366	0.0365	0.6973
10-JUL-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	ATUL	6698.50	6777.85	-0.0118	0.0156	0.0156	0.2980
10-JUL-2023	ATULAUTO	329.50	331.65	-0.0065	0.0305	0.0304	0.5808
10-JUL-2023	AUBANK	763.75	761.60	0.0028	0.0224	0.0223	0.4260
10-JUL-2023	AURIONPRO	960.85	977.70	-0.0174	0.0354	0.0353	0.6744
10-JUL-2023	AUROPHARMA	735.50	745.55	-0.0136	0.0205	0.0205	0.3917
10-JUL-2023	AURUM	121.45	125.75	-0.0348	0.0257	0.0257	0.4910
10-JUL-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	AUSOMENT	61.65	61.65	0.0000	0.0280	0.0279	0.5330
10-JUL-2023	AUTOAXLES	2206.20	2198.70	0.0034	0.0245	0.0245	0.4681
10-JUL-2023	AUTOBEES	155.66	156.51	-0.0054	0.0094	0.0093	0.1777
10-JUL-2023	AUTOIND	70.00	72.45	-0.0344	0.0316	0.0316	0.6037
10-JUL-2023	AVADHSUGAR	543.15	533.50	0.0179	0.0281	0.0280	0.5349
10-JUL-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	AVALON	611.95	627.10	-0.0245	0.0139	0.0139	0.2656
10-JUL-2023	AVANTIFEED	401.85	405.50	-0.0090	0.0182	0.0182	0.3477
10-JUL-2023	AVG	264.35	269.70	-0.0200	0.0139	0.0139	0.2656
10-JUL-2023	AVONMORE	79.45	81.55	-0.0261	0.0162	0.0162	0.3095
10-JUL-2023	AVROIND	122.20	124.00	-0.0146	0.0277	0.0276	0.5273
10-JUL-2023	AVTNPL	89.00	89.75	-0.0084	0.0249	0.0248	0.4738
10-JUL-2023	AWHCL	311.35	312.10	-0.0024	0.0262	0.0262	0.5006
10-JUL-2023	AWL	400.70	403.90	-0.0080	0.0299	0.0298	0.5693
10-JUL-2023	AXISBANK	964.05	976.90	-0.0132	0.0160	0.0160	0.3057
10-JUL-2023	AXISBNKETF	454.90	455.55	-0.0014	0.0104	0.0103	0.1968
10-JUL-2023	AXISBPSETF	11.06	11.04	0.0018	0.0017	0.0017	0.0325
10-JUL-2023	AXISCADES	460.05	457.00	0.0067	0.0347	0.0346	0.6610
10-JUL-2023	AXISCETF	84.69	85.28	-0.0069	0.0124	0.0124	0.2369
10-JUL-2023	AXISGOLD	50.14	50.19	-0.0010	0.0080	0.0080	0.1528
10-JUL-2023	AXISHCETF	90.27	90.22	0.0006	0.0095	0.0095	0.1815
10-JUL-2023	AXISILVER	72.07	71.31	0.0106	0.0111	0.0111	0.2121
10-JUL-2023	AXISNIFTY	206.71	206.48	0.0011	0.0089	0.0088	0.1681
10-JUL-2023	AXISTECETF	305.89	307.29	-0.0046	0.0137	0.0137	0.2617
10-JUL-2023	AXITA	26.15	26.00	0.0058	0.0366	0.0365	0.6973
10-JUL-2023	AXSENSEX	65.53	65.29	0.0037	0.0038	0.0038	0.0726
10-JUL-2023	AYMSYNTEX	76.20	75.50	0.0092	0.0282	0.0281	0.5368
10-JUL-2023	BAFNAPH	96.70	101.45	-0.0480	0.0493	0.0493	0.9419
10-JUL-2023	BAGFILMS	4.95	5.00	-0.0101	0.0331	0.0330	0.6305
10-JUL-2023	BAIDFIN	39.45	37.60	0.0480	0.0213	0.0215	0.4108
10-JUL-2023	BAJAJ-AUTO	4898.10	4833.90	0.0132	0.0143	0.0143	0.2732
10-JUL-2023	BAJAJCON	192.65	194.50	-0.0096	0.0172	0.0172	0.3286
10-JUL-2023	BAJAJELEC	1234.90	1228.00	0.0056	0.0188	0.0188	0.3592
10-JUL-2023	BAJAJFINSV	1597.80	1614.90	-0.0106	0.0187	0.0187	0.3573
10-JUL-2023	BAJAJHCARE	309.55	315.95	-0.0205	0.0227	0.0226	0.4318
10-JUL-2023	BAJAJHIND	16.70	17.10	-0.0237	0.0348	0.0347	0.6629
10-JUL-2023	BAJAJHLDNG	7176.75	7150.60	0.0037	0.0188	0.0188	0.3592
10-JUL-2023	BAJFINANCE	7533.25	7622.30	-0.0118	0.0191	0.0191	0.3649
10-JUL-2023	BALAJITELE	43.60	43.95	-0.0080	0.0257	0.0256	0.4891
10-JUL-2023	BALAMINES	2235.85	2299.65	-0.0281	0.0249	0.0250	0.4776
10-JUL-2023	BALAXI	519.15	515.15	0.0077	0.0292	0.0291	0.5560
10-JUL-2023	BALKRISHNA	27.55	28.30	-0.0269	0.0371	0.0371	0.7088
10-JUL-2023	BALKRISIND	2284.60	2388.80	-0.0446	0.0197	0.0199	0.3802
10-JUL-2023	BALMLAWRIE	134.65	135.85	-0.0089	0.0163	0.0162	0.3095
10-JUL-2023	BALPHARMA	92.10	90.95	0.0126	0.0277	0.0276	0.5273
10-JUL-2023	BALRAMCHIN	382.40	382.15	0.0007	0.0234	0.0233	0.4451
10-JUL-2023	BANARBEADS	83.15	83.65	-0.0060	0.0278	0.0278	0.5311
10-JUL-2023	BANARISUG	2768.35	2770.50	-0.0008	0.0193	0.0193	0.3687
10-JUL-2023	BANCOINDIA	305.95	307.15	-0.0039	0.0258	0.0257	0.4910
10-JUL-2023	BANDHANBNK	228.60	230.25	-0.0072	0.0234	0.0234	0.4471
10-JUL-2023	BANG	39.25	39.90	-0.0164	0.0315	0.0315	0.6018
10-JUL-2023	BANKA	68.50	68.80	-0.0044	0.0280	0.0280	0.5349
10-JUL-2023	BANKBARODA	203.40	209.00	-0.0272	0.0231	0.0231	0.4413
10-JUL-2023	BANKBEES	456.61	457.87	-0.0028	0.0110	0.0110	0.2102
10-JUL-2023	BANKINDIA	78.25	79.75	-0.0190	0.0268	0.0268	0.5120
10-JUL-2023	BANSWRAS	170.00	166.70	0.0196	0.0324	0.0324	0.6190
10-JUL-2023	BARBEQUE	658.85	665.90	-0.0106	0.0235	0.0234	0.4471
10-JUL-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	BASF	2619.85	2586.50	0.0128	0.0182	0.0182	0.3477
10-JUL-2023	BASML	45.35	45.30	0.0011	0.0287	0.0286	0.5464
10-JUL-2023	BATAINDIA	1670.50	1667.35	0.0019	0.0140	0.0140	0.2675
10-JUL-2023	BAYERCROP	4640.65	4641.70	-0.0002	0.0134	0.0134	0.2560
10-JUL-2023	BBETF0432	1077.50	1076.10	0.0013	0.0019	0.0019	0.0363
10-JUL-2023	BBL	3336.25	3324.65	0.0035	0.0243	0.0242	0.4623
10-JUL-2023	BBOX	167.80	175.05	-0.0423	0.0335	0.0336	0.6419
10-JUL-2023	BBTC	1133.60	1113.30	0.0181	0.0219	0.0219	0.4184
10-JUL-2023	BBTCL	234.30	239.15	-0.0205	0.0209	0.0209	0.3993
10-JUL-2023	BCG	29.05	30.55	-0.0503	0.0461	0.0461	0.8807
10-JUL-2023	BCLIND	495.90	508.15	-0.0244	0.0295	0.0295	0.5636
10-JUL-2023	BCONCEPTS	342.90	349.60	-0.0194	0.0310	0.0310	0.5923
10-JUL-2023	BDL	1080.45	1102.95	-0.0206	0.0260	0.0259	0.4948
10-JUL-2023	BEARDSELL	27.95	27.15	0.0290	0.0389	0.0388	0.7413
10-JUL-2023	BECTORFOOD	793.10	803.15	-0.0126	0.0227	0.0226	0.4318
10-JUL-2023	BEDMUTHA	65.65	66.90	-0.0189	0.0341	0.0340	0.6496
10-JUL-2023	BEL	123.00	124.05	-0.0085	0.0188	0.0188	0.3592
10-JUL-2023	BEML	1566.30	1541.70	0.0158	0.0236	0.0236	0.4509
10-JUL-2023	BEPL	92.95	92.85	0.0011	0.0256	0.0255	0.4872
10-JUL-2023	BERGEPAINT	666.65	672.85	-0.0093	0.0142	0.0142	0.2713
10-JUL-2023	BESTAGRO	1130.50	1151.40	-0.0183	0.0314	0.0314	0.5999
10-JUL-2023	BFINVEST	379.30	382.95	-0.0096	0.0318	0.0317	0.6056
10-JUL-2023	BFUTILITIE	383.15	379.25	0.0102	0.0257	0.0256	0.4891
10-JUL-2023	BGLOBAL	2.25	2.50	-0.1054	0.0243	0.0254	0.4853
10-JUL-2023	BGRENERGY	57.15	59.10	-0.0336	0.0309	0.0309	0.5903
10-JUL-2023	BHAGCHEM	1420.90	1454.05	-0.0231	0.0225	0.0225	0.4299
10-JUL-2023	BHAGERIA	158.85	159.20	-0.0022	0.0247	0.0247	0.4719
10-JUL-2023	BHAGYANGR	54.55	55.20	-0.0118	0.0289	0.0288	0.5502
10-JUL-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	BHANDARI	4.75	4.80	-0.0105	0.0347	0.0346	0.6610
10-JUL-2023	BHARATFORG	851.25	842.95	0.0098	0.0177	0.0177	0.3382
10-JUL-2023	BHARATGEAR	131.85	130.85	0.0076	0.0322	0.0321	0.6133
10-JUL-2023	BHARATRAS	9425.20	9417.15	0.0009	0.0189	0.0189	0.3611
10-JUL-2023	BHARATWIRE	191.75	184.50	0.0385	0.0348	0.0348	0.6649
10-JUL-2023	BHARTIARTL	885.40	870.55	0.0169	0.0139	0.0139	0.2656
10-JUL-2023	BHEL	91.20	91.60	-0.0044	0.0254	0.0253	0.4834
10-JUL-2023	BIGBLOC	150.80	154.60	-0.0249	0.0326	0.0326	0.6228
10-JUL-2023	BIKAJI	410.35	415.45	-0.0124	0.0162	0.0162	0.3095
10-JUL-2023	BIL	207.00	210.85	-0.0184	0.0335	0.0334	0.6381
10-JUL-2023	BINANIIND	17.65	17.95	-0.0169	0.0479	0.0478	0.9132
10-JUL-2023	BIOCON	254.70	253.95	0.0029	0.0193	0.0192	0.3668
10-JUL-2023	BIOFILCHEM	45.30	44.70	0.0133	0.0321	0.0320	0.6114
10-JUL-2023	BIRET	269.79	270.05	-0.0010	0.0097	0.0097	0.1853
10-JUL-2023	BIRLACABLE	169.60	169.80	-0.0012	0.0317	0.0316	0.6037
10-JUL-2023	BIRLACORPN	1204.05	1218.40	-0.0118	0.0212	0.0212	0.4050
10-JUL-2023	BIRLAMONEY	60.85	61.60	-0.0123	0.0235	0.0235	0.4490
10-JUL-2023	BIRLATYRE	4.40	4.40	0.0000	0.0295	0.0294	0.5617
10-JUL-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	BKMINDST	0.85	0.85	0.0000	0.0369	0.0369	0.7050
10-JUL-2023	BLAL	156.35	156.50	-0.0010	0.0140	0.0140	0.2675
10-JUL-2023	BLBLIMITED	18.80	18.95	-0.0079	0.0400	0.0399	0.7623
10-JUL-2023	BLISSGVS	78.05	77.50	0.0071	0.0227	0.0226	0.4318
10-JUL-2023	BLKASHYAP	43.55	43.00	0.0127	0.0288	0.0287	0.5483
10-JUL-2023	BLS	212.75	206.75	0.0286	0.0314	0.0314	0.5999
10-JUL-2023	BLUECHIP	0.95	0.90	0.0541	0.0786	0.0785	1.4997
10-JUL-2023	BLUECOAST	4.35	4.15	0.0471	0.1117	0.1115	2.1302
10-JUL-2023	BLUEDART	7261.90	7305.50	-0.0060	0.0168	0.0168	0.3210
10-JUL-2023	BLUESTARCO	790.35	790.30	0.0001	0.0165	0.0165	0.3152
10-JUL-2023	BODALCHEM	74.55	75.85	-0.0173	0.0239	0.0239	0.4566
10-JUL-2023	BOHRAIND	60.35	63.50	-0.0509	0.0268	0.0270	0.5158
10-JUL-2023	BOMDYEING	109.70	116.35	-0.0589	0.0303	0.0305	0.5827
10-JUL-2023	BOROLTD	412.25	417.10	-0.0117	0.0255	0.0255	0.4872
10-JUL-2023	BORORENEW	480.25	495.85	-0.0320	0.0258	0.0259	0.4948
10-JUL-2023	BOSCHLTD	19235.30	19740.70	-0.0259	0.0150	0.0150	0.2866
10-JUL-2023	BPCL	386.20	391.65	-0.0140	0.0161	0.0160	0.3057
10-JUL-2023	BPL	59.55	60.55	-0.0167	0.0310	0.0309	0.5903
10-JUL-2023	BRIGADE	556.30	555.85	0.0008	0.0210	0.0209	0.3993
10-JUL-2023	BRITANNIA	5031.85	5054.55	-0.0045	0.0131	0.0131	0.2503
10-JUL-2023	BRNL	30.65	30.90	-0.0081	0.0316	0.0315	0.6018
10-JUL-2023	BROOKS	77.65	76.50	0.0149	0.0332	0.0332	0.6343
10-JUL-2023	BSE	695.70	707.40	-0.0167	0.0245	0.0244	0.4662
10-JUL-2023	BSHSL	308.35	324.55	-0.0512	0.0356	0.0357	0.6820
10-JUL-2023	BSL	178.50	175.25	0.0184	0.0349	0.0348	0.6649
10-JUL-2023	BSLGOLDETF	52.75	52.85	-0.0019	0.0082	0.0082	0.1567
10-JUL-2023	BSLNIFTY	21.87	21.87	0.0000	0.0086	0.0086	0.1643
10-JUL-2023	BSLSENETFG	63.63	64.40	-0.0120	0.0090	0.0090	0.1719
10-JUL-2023	BSOFT	345.95	354.70	-0.0250	0.0235	0.0235	0.4490
10-JUL-2023	BTML	137.40	133.55	0.0284	0.0201	0.0201	0.3840
10-JUL-2023	BURNPUR	4.45	4.45	0.0000	0.0376	0.0375	0.7164
10-JUL-2023	BUTTERFLY	1155.95	1143.95	0.0104	0.0244	0.0243	0.4643
10-JUL-2023	BVCL	34.30	34.90	-0.0173	0.0343	0.0342	0.6534
10-JUL-2023	BYKE	39.05	39.75	-0.0178	0.0301	0.0301	0.5751
10-JUL-2023	CALSOFT	14.75	14.95	-0.0135	0.0372	0.0371	0.7088
10-JUL-2023	CAMLINFINE	158.85	161.85	-0.0187	0.0269	0.0269	0.5139
10-JUL-2023	CAMPUS	321.05	319.40	0.0052	0.0216	0.0216	0.4127
10-JUL-2023	CAMS	2246.40	2286.10	-0.0175	0.0166	0.0166	0.3171
10-JUL-2023	CANBK	334.00	333.70	0.0009	0.0228	0.0228	0.4356
10-JUL-2023	CANFINHOME	778.40	774.05	0.0056	0.0218	0.0217	0.4146
10-JUL-2023	CANTABIL	1018.50	1029.35	-0.0106	0.0269	0.0269	0.5139
10-JUL-2023	CAPACITE	212.50	218.40	-0.0274	0.0310	0.0310	0.5923
10-JUL-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	CAPLIPOINT	821.95	786.25	0.0444	0.0200	0.0202	0.3859
10-JUL-2023	CAPTRUST	79.30	78.80	0.0063	0.0354	0.0353	0.6744
10-JUL-2023	CARBORUNIV	1182.75	1197.25	-0.0122	0.0188	0.0187	0.3573
10-JUL-2023	CAREERP	223.40	223.25	0.0007	0.0319	0.0318	0.6075
10-JUL-2023	CARERATING	714.40	710.55	0.0054	0.0216	0.0215	0.4108
10-JUL-2023	CARTRADE	487.30	495.20	-0.0161	0.0255	0.0254	0.4853
10-JUL-2023	CARYSIL	683.25	690.25	-0.0102	0.0269	0.0268	0.5120
10-JUL-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	CASTROLIND	126.15	128.05	-0.0149	0.0133	0.0133	0.2541
10-JUL-2023	CCHHL	7.05	7.05	0.0000	0.0320	0.0319	0.6094
10-JUL-2023	CCL	722.50	705.45	0.0239	0.0204	0.0204	0.3897
10-JUL-2023	CDSL	1207.25	1178.60	0.0240	0.0189	0.0189	0.3611
10-JUL-2023	CEATLTD	2515.00	2412.65	0.0415	0.0273	0.0274	0.5235
10-JUL-2023	CELEBRITY	13.90	13.85	0.0036	0.0357	0.0356	0.6801
10-JUL-2023	CENTENKA	423.20	430.35	-0.0168	0.0210	0.0210	0.4012
10-JUL-2023	CENTEXT	9.95	9.95	0.0000	0.0310	0.0309	0.5903
10-JUL-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	CENTRALBK	30.70	30.90	-0.0065	0.0271	0.0271	0.5177
10-JUL-2023	CENTRUM	20.30	21.00	-0.0339	0.0275	0.0276	0.5273
10-JUL-2023	CENTUM	1272.20	1318.50	-0.0357	0.0349	0.0349	0.6668
10-JUL-2023	CENTURYPLY	681.80	659.50	0.0333	0.0196	0.0197	0.3764
10-JUL-2023	CENTURYTEX	901.70	917.55	-0.0174	0.0227	0.0226	0.4318
10-JUL-2023	CERA	7515.00	7593.80	-0.0104	0.0195	0.0195	0.3725
10-JUL-2023	CEREBRAINT	5.80	5.90	-0.0171	0.0364	0.0363	0.6935
10-JUL-2023	CESC	75.15	75.05	0.0013	0.0150	0.0150	0.2866
10-JUL-2023	CGCL	770.15	782.10	-0.0154	0.0217	0.0216	0.4127
10-JUL-2023	CGPOWER	388.65	386.45	0.0057	0.0218	0.0218	0.4165
10-JUL-2023	CHALET	450.55	449.85	0.0016	0.0217	0.0216	0.4127
10-JUL-2023	CHAMBLFERT	273.85	274.30	-0.0016	0.0220	0.0219	0.4184
10-JUL-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	CHEMBOND	419.65	428.50	-0.0209	0.0278	0.0278	0.5311
10-JUL-2023	CHEMCON	275.10	277.35	-0.0081	0.0243	0.0242	0.4623
10-JUL-2023	CHEMFAB	318.30	322.00	-0.0116	0.0319	0.0318	0.6075
10-JUL-2023	CHEMPLASTS	439.40	444.40	-0.0113	0.0244	0.0244	0.4662
10-JUL-2023	CHENNPETRO	431.00	441.55	-0.0242	0.0321	0.0321	0.6133
10-JUL-2023	CHEVIOT	1226.05	1229.05	-0.0024	0.0138	0.0138	0.2636
10-JUL-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	CHOICEIN	339.60	344.95	-0.0156	0.0150	0.0151	0.2885
10-JUL-2023	CHOLAFIN	1151.35	1176.75	-0.0218	0.0218	0.0218	0.4165
10-JUL-2023	CHOLAHLDNG	931.50	925.10	0.0069	0.0185	0.0184	0.3515
10-JUL-2023	CIEINDIA	530.20	532.85	-0.0050	0.0272	0.0272	0.5197
10-JUL-2023	CIGNITITEC	807.55	817.95	-0.0128	0.0237	0.0237	0.4528
10-JUL-2023	CINELINE	87.60	92.10	-0.0501	0.0297	0.0298	0.5693
10-JUL-2023	CINEVISTA	13.85	13.95	-0.0072	0.0356	0.0355	0.6782
10-JUL-2023	CIPLA	1016.70	1020.65	-0.0039	0.0135	0.0134	0.2560
10-JUL-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	CLEAN	1353.40	1359.90	-0.0048	0.0175	0.0174	0.3324
10-JUL-2023	CLEDUCATE	68.40	68.55	-0.0022	0.0302	0.0301	0.5751
10-JUL-2023	CLSEL	163.30	168.00	-0.0284	0.0285	0.0285	0.5445
10-JUL-2023	CMICABLES	8.20	8.80	-0.0706	0.0355	0.0358	0.6840
10-JUL-2023	CMSINFO	375.00	372.50	0.0067	0.0186	0.0186	0.3554
10-JUL-2023	COALINDIA	233.75	234.00	-0.0011	0.0163	0.0163	0.3114
10-JUL-2023	COASTCORP	246.35	242.60	0.0153	0.0300	0.0299	0.5712
10-JUL-2023	COCHINSHIP	582.60	579.55	0.0052	0.0253	0.0253	0.4834
10-JUL-2023	COFFEEDAY	38.45	39.00	-0.0142	0.0364	0.0364	0.6954
10-JUL-2023	COFORGE	4611.30	4691.65	-0.0173	0.0221	0.0221	0.4222
10-JUL-2023	COLPAL	1779.35	1768.05	0.0064	0.0117	0.0117	0.2235
10-JUL-2023	COMPINFO	15.20	16.00	-0.0513	0.0336	0.0338	0.6457
10-JUL-2023	COMPUSOFT	21.15	20.60	0.0263	0.0346	0.0346	0.6610
10-JUL-2023	CONCOR	671.65	670.65	0.0015	0.0183	0.0183	0.3496
10-JUL-2023	CONFIPET	76.25	76.70	-0.0059	0.0281	0.0280	0.5349
10-JUL-2023	CONSOFINVT	136.30	139.45	-0.0228	0.0318	0.0318	0.6075
10-JUL-2023	CONSUMBEES	91.49	92.03	-0.0059	0.0084	0.0084	0.1605
10-JUL-2023	CONTROLPR	650.65	652.40	-0.0027	0.0250	0.0250	0.4776
10-JUL-2023	CORALFINAC	35.80	36.15	-0.0097	0.0314	0.0313	0.5980
10-JUL-2023	CORDSCABLE	86.00	89.20	-0.0365	0.0340	0.0340	0.6496
10-JUL-2023	COROMANDEL	960.70	961.65	-0.0010	0.0161	0.0160	0.3057
10-JUL-2023	COSMOFIRST	657.90	657.90	0.0000	0.0250	0.0249	0.4757
10-JUL-2023	COUNCODOS	4.05	3.95	0.0250	0.0354	0.0353	0.6744
10-JUL-2023	CPSEETF	44.43	44.83	-0.0090	0.0110	0.0110	0.2102
10-JUL-2023	CRAFTSMAN	3972.20	3949.60	0.0057	0.0215	0.0215	0.4108
10-JUL-2023	CREATIVE	485.80	488.95	-0.0065	0.0303	0.0302	0.5770
10-JUL-2023	CREATIVEYE	3.90	4.00	-0.0253	0.0503	0.0502	0.9591
10-JUL-2023	CREDITACC	1269.20	1281.85	-0.0099	0.0248	0.0248	0.4738
10-JUL-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	CREST	217.15	224.10	-0.0315	0.0290	0.0290	0.5540
10-JUL-2023	CRISIL	3824.55	3824.30	0.0001	0.0191	0.0190	0.3630
10-JUL-2023	CROMPTON	290.75	286.00	0.0165	0.0190	0.0190	0.3630
10-JUL-2023	CROWN	49.15	47.80	0.0279	0.0276	0.0276	0.5273
10-JUL-2023	CSBBANK	291.00	288.45	0.0088	0.0222	0.0221	0.4222
10-JUL-2023	CSLFINANCE	321.60	327.45	-0.0180	0.0265	0.0265	0.5063
10-JUL-2023	CTE	65.40	66.00	-0.0091	0.0357	0.0356	0.6801
10-JUL-2023	CUB	128.55	130.70	-0.0166	0.0227	0.0227	0.4337
10-JUL-2023	CUBEXTUB	35.80	36.50	-0.0194	0.0380	0.0379	0.7241
10-JUL-2023	CUMMINSIND	1893.30	1902.35	-0.0048	0.0172	0.0172	0.3286
10-JUL-2023	CUPID	247.30	242.90	0.0180	0.0238	0.0237	0.4528
10-JUL-2023	CYBERMEDIA	16.10	15.25	0.0542	0.0374	0.0375	0.7164
10-JUL-2023	CYBERTECH	132.35	135.85	-0.0261	0.0308	0.0307	0.5865
10-JUL-2023	CYIENT	1400.95	1481.60	-0.0560	0.0222	0.0225	0.4299
10-JUL-2023	CYIENTDLM	420.60	403.00	0.0427	0.0000	0.0030	0.0573
10-JUL-2023	DAAWAT	128.20	129.50	-0.0101	0.0263	0.0263	0.5025
10-JUL-2023	DABUR	572.70	572.20	0.0009	0.0132	0.0131	0.2503
10-JUL-2023	DALBHARAT	2101.20	2146.65	-0.0214	0.0196	0.0196	0.3745
10-JUL-2023	DALMIARF	155.00	155.00	0.0000	0.0065	0.0065	0.1242
10-JUL-2023	DALMIASUG	372.45	378.35	-0.0157	0.0267	0.0266	0.5082
10-JUL-2023	DAMODARIND	44.20	44.60	-0.0090	0.0321	0.0320	0.6114
10-JUL-2023	DANGEE	12.05	12.00	0.0042	0.0349	0.0348	0.6649
10-JUL-2023	DATAMATICS	594.70	617.70	-0.0379	0.0326	0.0326	0.6228
10-JUL-2023	DATAPATTNS	1921.55	1897.60	0.0125	0.0264	0.0263	0.5025
10-JUL-2023	DBCORP	164.40	154.35	0.0631	0.0254	0.0257	0.4910
10-JUL-2023	DBL	249.05	252.55	-0.0140	0.0268	0.0268	0.5120
10-JUL-2023	DBOL	168.90	171.70	-0.0164	0.0238	0.0238	0.4547
10-JUL-2023	DBREALTY	79.00	78.05	0.0121	0.0379	0.0378	0.7222
10-JUL-2023	DBSTOCKBRO	23.90	23.90	0.0000	0.0408	0.0407	0.7776
10-JUL-2023	DCAL	139.40	140.10	-0.0050	0.0326	0.0326	0.6228
10-JUL-2023	DCBBANK	125.10	125.65	-0.0044	0.0235	0.0234	0.4471
10-JUL-2023	DCI	156.35	158.60	-0.0143	0.0319	0.0319	0.6094
10-JUL-2023	DCM	68.15	68.90	-0.0109	0.0328	0.0328	0.6266
10-JUL-2023	DCMFINSERV	4.35	4.55	-0.0450	0.0464	0.0464	0.8865
10-JUL-2023	DCMNVL	158.75	161.75	-0.0187	0.0304	0.0303	0.5789
10-JUL-2023	DCMSHRIRAM	910.30	893.65	0.0185	0.0223	0.0223	0.4260
10-JUL-2023	DCMSRIND	79.95	80.25	-0.0037	0.0227	0.0227	0.4337
10-JUL-2023	DCW	44.75	45.45	-0.0155	0.0284	0.0283	0.5407
10-JUL-2023	DCXINDIA	263.50	266.25	-0.0104	0.0238	0.0238	0.4547
10-JUL-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	DECCANCE	499.05	502.40	-0.0067	0.0182	0.0181	0.3458
10-JUL-2023	DEEPAKFERT	608.15	614.35	-0.0101	0.0264	0.0263	0.5025
10-JUL-2023	DEEPAKNTR	1986.85	2062.40	-0.0373	0.0208	0.0210	0.4012
10-JUL-2023	DEEPENR	121.75	118.45	0.0275	0.0329	0.0328	0.6266
10-JUL-2023	DEEPINDS	194.90	196.80	-0.0097	0.0314	0.0313	0.5980
10-JUL-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	DELHIVERY	398.70	393.60	0.0129	0.0239	0.0238	0.4547
10-JUL-2023	DELPHIFX	356.95	368.85	-0.0328	0.0313	0.0313	0.5980
10-JUL-2023	DELTACORP	241.95	248.45	-0.0265	0.0249	0.0249	0.4757
10-JUL-2023	DELTAMAGNT	78.75	78.70	0.0006	0.0338	0.0337	0.6438
10-JUL-2023	DEN	35.20	35.45	-0.0071	0.0223	0.0222	0.4241
10-JUL-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	DENORA	1893.25	1759.35	0.0734	0.0384	0.0386	0.7375
10-JUL-2023	DEVIT	133.75	129.90	0.0292	0.0318	0.0318	0.6075
10-JUL-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	DEVYANI	190.05	191.45	-0.0073	0.0207	0.0207	0.3955
10-JUL-2023	DEWANHOUS	16.70	16.70	0.0000	0.0171	0.0171	0.3267
10-JUL-2023	DGCONTENT	15.15	15.15	0.0000	0.0414	0.0413	0.7890
10-JUL-2023	DHAMPURSUG	266.65	269.55	-0.0108	0.0272	0.0272	0.5197
10-JUL-2023	DHANBANK	19.20	18.95	0.0131	0.0267	0.0267	0.5101
10-JUL-2023	DHANI	31.60	32.05	-0.0141	0.0359	0.0359	0.6859
10-JUL-2023	DHANUKA	778.75	790.20	-0.0146	0.0160	0.0159	0.3038
10-JUL-2023	DHARMAJ	170.50	172.35	-0.0108	0.0181	0.0181	0.3458
10-JUL-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	DHRUV	49.80	49.95	-0.0030	0.0277	0.0276	0.5273
10-JUL-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	DHUNINV	709.00	712.50	-0.0049	0.0273	0.0272	0.5197
10-JUL-2023	DIAMONDYD	775.35	776.15	-0.0010	0.0180	0.0180	0.3439
10-JUL-2023	DICIND	460.75	456.05	0.0103	0.0198	0.0197	0.3764
10-JUL-2023	DIGISPICE	20.75	21.00	-0.0120	0.0304	0.0303	0.5789
10-JUL-2023	DIGJAMLMTD	85.10	86.45	-0.0157	0.0258	0.0258	0.4929
10-JUL-2023	DIL	15.80	15.90	-0.0063	0.0372	0.0372	0.7107
10-JUL-2023	DISHTV	18.20	18.05	0.0083	0.0380	0.0380	0.7260
10-JUL-2023	DIVGIITTS	940.95	933.10	0.0084	0.0154	0.0153	0.2923
10-JUL-2023	DIVISLAB	3640.00	3668.70	-0.0079	0.0194	0.0194	0.3706
10-JUL-2023	DIVOPPBEES	54.37	54.68	-0.0057	0.0102	0.0102	0.1949
10-JUL-2023	DIXON	4238.65	4244.05	-0.0013	0.0244	0.0243	0.4643
10-JUL-2023	DJML	147.45	146.95	0.0034	0.0251	0.0250	0.4776
10-JUL-2023	DLF	501.55	502.85	-0.0026	0.0211	0.0210	0.4012
10-JUL-2023	DLINKINDIA	261.90	267.05	-0.0195	0.0328	0.0328	0.6266
10-JUL-2023	DMART	3767.00	3809.05	-0.0111	0.0177	0.0177	0.3382
10-JUL-2023	DMCC	301.85	310.25	-0.0274	0.0217	0.0218	0.4165
10-JUL-2023	DNAMEDIA	3.20	3.15	0.0157	0.0424	0.0423	0.8081
10-JUL-2023	DODLA	617.90	590.80	0.0448	0.0156	0.0159	0.3038
10-JUL-2023	DOLATALGO	44.65	44.05	0.0135	0.0251	0.0251	0.4795
10-JUL-2023	DOLLAR	373.40	371.00	0.0064	0.0251	0.0250	0.4776
10-JUL-2023	DONEAR	93.35	96.40	-0.0322	0.0341	0.0341	0.6515
10-JUL-2023	DPABHUSHAN	271.45	272.25	-0.0029	0.0271	0.0270	0.5158
10-JUL-2023	DPSCLTD	12.60	12.75	-0.0118	0.0303	0.0303	0.5789
10-JUL-2023	DPWIRES	531.55	528.95	0.0049	0.0313	0.0312	0.5961
10-JUL-2023	DRCSYSTEMS	37.25	37.30	-0.0013	0.0449	0.0448	0.8559
10-JUL-2023	DREAMFOLKS	647.50	657.85	-0.0159	0.0195	0.0195	0.3725
10-JUL-2023	DREDGECORP	358.80	365.80	-0.0193	0.0242	0.0241	0.4604
10-JUL-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	DRREDDY	5154.95	5182.50	-0.0053	0.0135	0.0134	0.2560
10-JUL-2023	DSPBANKETF	44.71	45.05	-0.0076	0.0069	0.0069	0.1318
10-JUL-2023	DSPGOLDETF	58.50	58.20	0.0051	0.0074	0.0074	0.1414
10-JUL-2023	DSPN50ETF	196.24	197.74	-0.0076	0.0091	0.0091	0.1739
10-JUL-2023	DSPNEWETF	231.83	229.27	0.0111	0.0095	0.0095	0.1815
10-JUL-2023	DSPQ50ETF	174.87	175.77	-0.0051	0.0076	0.0075	0.1433
10-JUL-2023	DSPSILVETF	70.09	69.17	0.0132	0.0127	0.0127	0.2426
10-JUL-2023	DSSL	521.75	496.80	0.0490	0.0387	0.0387	0.7394
10-JUL-2023	DTIL	202.00	211.70	-0.0469	0.0251	0.0252	0.4814
10-JUL-2023	DUCON	6.70	6.65	0.0075	0.0375	0.0374	0.7145
10-JUL-2023	DVL	276.25	281.40	-0.0185	0.0254	0.0253	0.4834
10-JUL-2023	DWARKESH	90.05	90.20	-0.0017	0.0262	0.0261	0.4986
10-JUL-2023	DYCL	352.75	345.55	0.0206	0.0285	0.0285	0.5445
10-JUL-2023	DYNAMATECH	3807.30	3801.55	0.0015	0.0276	0.0275	0.5254
10-JUL-2023	DYNPRO	289.95	304.60	-0.0493	0.0330	0.0331	0.6324
10-JUL-2023	E2E	168.70	168.60	0.0006	0.0281	0.0281	0.5368
10-JUL-2023	EASEMYTRIP	43.20	41.20	0.0474	0.0309	0.0310	0.5923
10-JUL-2023	EASTSILK	2.05	2.15	-0.0476	0.0320	0.0321	0.6133
10-JUL-2023	EBANK	4341.05	4341.05	0.0000	0.0217	0.0217	0.4146
10-JUL-2023	EBBETF0425	1139.40	1137.96	0.0013	0.0014	0.0014	0.0267
10-JUL-2023	EBBETF0430	1284.84	1284.99	-0.0001	0.0023	0.0023	0.0439
10-JUL-2023	EBBETF0431	1149.07	1149.95	-0.0008	0.0018	0.0017	0.0325
10-JUL-2023	EBBETF0433	1047.00	1045.99	0.0010	0.0015	0.0015	0.0287
10-JUL-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	ECLERX	1753.00	1692.30	0.0352	0.0231	0.0232	0.4432
10-JUL-2023	EDELWEISS	49.55	50.10	-0.0110	0.0286	0.0285	0.5445
10-JUL-2023	EDUCOMP	2.20	2.40	-0.0870	0.0306	0.0311	0.5942
10-JUL-2023	EICHERMOT	3173.90	3184.80	-0.0034	0.0175	0.0174	0.3324
10-JUL-2023	EIDPARRY	467.60	466.90	0.0015	0.0228	0.0228	0.4356
10-JUL-2023	EIFFL	167.85	169.10	-0.0074	0.0289	0.0288	0.5502
10-JUL-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	EIHAHOTELS	510.95	513.05	-0.0041	0.0244	0.0243	0.4643
10-JUL-2023	EIHOTEL	205.55	206.15	-0.0029	0.0237	0.0237	0.4528
10-JUL-2023	EIMCOELECO	676.05	643.85	0.0488	0.0319	0.0320	0.6114
10-JUL-2023	EKC	121.20	121.30	-0.0008	0.0354	0.0353	0.6744
10-JUL-2023	ELDEHSG	770.05	778.05	-0.0103	0.0225	0.0225	0.4299
10-JUL-2023	ELECON	633.20	643.30	-0.0158	0.0321	0.0320	0.6114
10-JUL-2023	ELECTCAST	59.80	58.45	0.0228	0.0267	0.0266	0.5082
10-JUL-2023	ELECTHERM	81.35	82.40	-0.0128	0.0343	0.0342	0.6534
10-JUL-2023	ELGIEQUIP	546.35	538.70	0.0141	0.0310	0.0309	0.5903
10-JUL-2023	ELGIRUBCO	42.15	41.25	0.0216	0.0318	0.0317	0.6056
10-JUL-2023	ELIN	159.45	163.05	-0.0223	0.0207	0.0207	0.3955
10-JUL-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	EMAMILTD	425.35	421.10	0.0100	0.0177	0.0177	0.3382
10-JUL-2023	EMAMIPAP	117.60	119.00	-0.0118	0.0265	0.0264	0.5044
10-JUL-2023	EMAMIREAL	68.80	68.85	-0.0007	0.0287	0.0286	0.5464
10-JUL-2023	EMBASSY	300.78	301.86	-0.0036	0.0118	0.0118	0.2254
10-JUL-2023	EMIL	93.45	89.80	0.0398	0.0190	0.0191	0.3649
10-JUL-2023	EMKAY	74.05	74.60	-0.0074	0.0298	0.0297	0.5674
10-JUL-2023	EMMBI	86.15	86.65	-0.0058	0.0232	0.0232	0.4432
10-JUL-2023	EMUDHRA	463.70	457.55	0.0134	0.0236	0.0236	0.4509
10-JUL-2023	ENDURANCE	1665.00	1630.95	0.0207	0.0170	0.0170	0.3248
10-JUL-2023	ENERGYDEV	17.70	17.80	-0.0056	0.0328	0.0327	0.6247
10-JUL-2023	ENGINERSIN	120.35	121.75	-0.0116	0.0239	0.0239	0.4566
10-JUL-2023	ENIL	134.35	137.45	-0.0228	0.0263	0.0263	0.5025
10-JUL-2023	EPL	220.30	216.85	0.0158	0.0236	0.0235	0.4490
10-JUL-2023	EQUIPPP	26.50	27.75	-0.0461	0.0486	0.0486	0.9285
10-JUL-2023	EQUITASBNK	91.80	93.95	-0.0232	0.0238	0.0238	0.4547
10-JUL-2023	ERIS	715.25	721.80	-0.0091	0.0144	0.0144	0.2751
10-JUL-2023	EROSMEDIA	20.15	19.95	0.0100	0.0386	0.0385	0.7355
10-JUL-2023	ESABINDIA	4184.60	4142.15	0.0102	0.0226	0.0225	0.4299
10-JUL-2023	ESCORTS	2285.85	2212.95	0.0324	0.0189	0.0190	0.3630
10-JUL-2023	ESSARSHPNG	11.40	11.85	-0.0387	0.0369	0.0370	0.7069
10-JUL-2023	ESSENTIA	6.05	6.05	0.0000	0.0376	0.0375	0.7164
10-JUL-2023	ESTER	107.00	108.00	-0.0093	0.0285	0.0284	0.5426
10-JUL-2023	ETHOSLTD	1515.30	1511.20	0.0027	0.0216	0.0215	0.4108
10-JUL-2023	EUROTEXIND	12.90	14.90	-0.1441	0.0665	0.0671	1.2819
10-JUL-2023	EVEREADY	337.40	335.50	0.0056	0.0223	0.0222	0.4241
10-JUL-2023	EVERESTIND	854.65	875.65	-0.0243	0.0304	0.0304	0.5808
10-JUL-2023	EXCEL	0.40	0.40	0.0000	0.0633	0.0631	1.2055
10-JUL-2023	EXCELINDUS	969.95	971.55	-0.0016	0.0263	0.0262	0.5006
10-JUL-2023	EXIDEIND	251.10	247.90	0.0128	0.0157	0.0157	0.2999
10-JUL-2023	EXPLEOSOL	1531.85	1543.55	-0.0076	0.0261	0.0261	0.4986
10-JUL-2023	EXXARO	112.45	113.10	-0.0058	0.0227	0.0226	0.4318
10-JUL-2023	FACT	455.65	469.20	-0.0293	0.0420	0.0420	0.8024
10-JUL-2023	FAIRCHEMOR	1239.75	1271.40	-0.0252	0.0288	0.0288	0.5502
10-JUL-2023	FAZE3Q	387.55	369.75	0.0470	0.0200	0.0202	0.3859
10-JUL-2023	FCL	282.70	291.15	-0.0295	0.0315	0.0315	0.6018
10-JUL-2023	FCONSUMER	0.85	0.90	-0.0572	0.0467	0.0468	0.8941
10-JUL-2023	FCSSOFT	2.15	2.15	0.0000	0.0423	0.0422	0.8062
10-JUL-2023	FDC	333.30	338.70	-0.0161	0.0175	0.0175	0.3343
10-JUL-2023	FEDERALBNK	133.90	135.15	-0.0093	0.0190	0.0189	0.3611
10-JUL-2023	FEL	0.75	0.80	-0.0645	0.0446	0.0447	0.8540
10-JUL-2023	FELDVR	4.55	4.75	-0.0430	0.0353	0.0354	0.6763
10-JUL-2023	FIBERWEB	30.50	31.00	-0.0163	0.0227	0.0227	0.4337
10-JUL-2023	FIEMIND	1775.45	1791.40	-0.0089	0.0281	0.0280	0.5349
10-JUL-2023	FILATEX	38.80	39.15	-0.0090	0.0267	0.0267	0.5101
10-JUL-2023	FINCABLES	807.60	822.60	-0.0184	0.0242	0.0242	0.4623
10-JUL-2023	FINEORG	4755.70	4808.90	-0.0111	0.0232	0.0231	0.4413
10-JUL-2023	FINOPB	275.15	276.65	-0.0054	0.0249	0.0249	0.4757
10-JUL-2023	FINPIPE	172.05	172.30	-0.0015	0.0219	0.0218	0.4165
10-JUL-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	FIVESTAR	667.95	664.90	0.0046	0.0190	0.0190	0.3630
10-JUL-2023	FLEXITUFF	27.50	27.10	0.0147	0.0377	0.0376	0.7183
10-JUL-2023	FLFL	4.75	4.80	-0.0105	0.0372	0.0371	0.7088
10-JUL-2023	FLUOROCHEM	2787.60	2873.40	-0.0303	0.0234	0.0234	0.4471
10-JUL-2023	FMGOETZE	381.70	385.55	-0.0100	0.0186	0.0185	0.3534
10-JUL-2023	FMNL	4.55	4.70	-0.0324	0.0326	0.0326	0.6228
10-JUL-2023	FOCUS	687.10	654.40	0.0488	0.0325	0.0326	0.6228
10-JUL-2023	FOODSIN	188.30	187.35	0.0051	0.0302	0.0301	0.5751
10-JUL-2023	FORCEMOT	2536.50	2578.70	-0.0165	0.0290	0.0290	0.5540
10-JUL-2023	FORTIS	322.65	325.80	-0.0097	0.0191	0.0191	0.3649
10-JUL-2023	FOSECOIND	2612.15	2598.95	0.0051	0.0243	0.0243	0.4643
10-JUL-2023	FRETAIL	2.85	2.95	-0.0345	0.0341	0.0341	0.6515
10-JUL-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	FSC	10.70	11.25	-0.0501	0.0355	0.0356	0.6801
10-JUL-2023	FSL	127.25	127.35	-0.0008	0.0221	0.0221	0.4222
10-JUL-2023	FUSION	606.70	584.40	0.0374	0.0159	0.0161	0.3076
10-JUL-2023	GABRIEL	202.05	204.35	-0.0113	0.0230	0.0229	0.4375
10-JUL-2023	GAEL	238.65	241.00	-0.0098	0.0287	0.0286	0.5464
10-JUL-2023	GAIL	108.95	110.70	-0.0159	0.0165	0.0165	0.3152
10-JUL-2023	GALAXYSURF	2618.60	2629.05	-0.0040	0.0157	0.0157	0.2999
10-JUL-2023	GALLANTT	73.25	68.85	0.0619	0.0283	0.0286	0.5464
10-JUL-2023	GANDHITUBE	575.35	575.15	0.0003	0.0269	0.0268	0.5120
10-JUL-2023	GANECOS	1033.75	1017.85	0.0155	0.0214	0.0214	0.4088
10-JUL-2023	GANESHBE	144.10	145.85	-0.0121	0.0219	0.0219	0.4184
10-JUL-2023	GANESHHOUC	381.05	408.20	-0.0688	0.0293	0.0297	0.5674
10-JUL-2023	GANGAFORGE	6.70	6.80	-0.0148	0.0374	0.0373	0.7126
10-JUL-2023	GANGESSECU	107.85	113.75	-0.0533	0.0286	0.0288	0.5502
10-JUL-2023	GANGOTRI	0.90	0.85	0.0572	0.0311	0.0313	0.5980
10-JUL-2023	GARFIBRES	3148.60	3166.05	-0.0055	0.0160	0.0159	0.3038
10-JUL-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	GATEWAY	71.55	72.50	-0.0132	0.0158	0.0158	0.3019
10-JUL-2023	GATI	132.65	125.45	0.0558	0.0273	0.0275	0.5254
10-JUL-2023	GAYAHWS	0.85	0.85	0.0000	0.0556	0.0555	1.0603
10-JUL-2023	GAYAPROJ	6.00	5.90	0.0168	0.0372	0.0371	0.7088
10-JUL-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	GEECEE	177.15	180.90	-0.0209	0.0265	0.0265	0.5063
10-JUL-2023	GEEKAYWIRE	232.55	229.80	0.0119	0.0394	0.0393	0.7508
10-JUL-2023	GENCON	52.40	53.05	-0.0123	0.0304	0.0303	0.5789
10-JUL-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	GENESYS	295.30	288.05	0.0249	0.0315	0.0315	0.6018
10-JUL-2023	GENSOL	1436.15	1394.80	0.0292	0.0021	0.0029	0.0554
10-JUL-2023	GENUSPAPER	16.60	17.50	-0.0528	0.0313	0.0314	0.5999
10-JUL-2023	GENUSPOWER	163.75	161.30	0.0151	0.0325	0.0324	0.6190
10-JUL-2023	GEOJITFSL	46.25	46.85	-0.0129	0.0209	0.0209	0.3993
10-JUL-2023	GEPIL	160.60	156.70	0.0246	0.0299	0.0298	0.5693
10-JUL-2023	GESHIP	758.60	741.50	0.0228	0.0235	0.0235	0.4490
10-JUL-2023	GET&D	217.20	222.65	-0.0248	0.0316	0.0316	0.6037
10-JUL-2023	GFLLIMITED	56.05	57.15	-0.0194	0.0265	0.0265	0.5063
10-JUL-2023	GFSTEELS	7.25	6.30	0.1405	0.0595	0.0602	1.1501
10-JUL-2023	GHCL	523.65	537.25	-0.0256	0.0215	0.0215	0.4108
10-JUL-2023	GHCLTEXTIL	82.70	84.10	-0.0168	0.0136	0.0137	0.2617
10-JUL-2023	GICHSGFIN	177.50	181.00	-0.0195	0.0262	0.0262	0.5006
10-JUL-2023	GICRE	190.20	184.40	0.0310	0.0295	0.0295	0.5636
10-JUL-2023	GILLANDERS	68.90	69.80	-0.0130	0.0312	0.0311	0.5942
10-JUL-2023	GILLETTE	5122.75	5070.95	0.0102	0.0115	0.0115	0.2197
10-JUL-2023	GILT5YBEES	52.36	52.41	-0.0010	0.0029	0.0029	0.0554
10-JUL-2023	GINNIFILA	28.65	29.10	-0.0156	0.0331	0.0330	0.6305
10-JUL-2023	GIPCL	113.60	109.95	0.0327	0.0217	0.0217	0.4146
10-JUL-2023	GISOLUTION	10.15	9.75	0.0402	0.1082	0.1080	2.0633
10-JUL-2023	GKWLIMITED	833.90	848.10	-0.0169	0.0308	0.0307	0.5865
10-JUL-2023	GLAND	1084.75	1046.15	0.0362	0.0299	0.0300	0.5731
10-JUL-2023	GLAXO	1397.25	1400.40	-0.0023	0.0122	0.0121	0.2312
10-JUL-2023	GLENMARK	663.85	689.25	-0.0375	0.0202	0.0203	0.3878
10-JUL-2023	GLFL	3.25	3.05	0.0635	0.0658	0.0658	1.2571
10-JUL-2023	GLOBAL	171.75	167.15	0.0271	0.0387	0.0386	0.7375
10-JUL-2023	GLOBALVECT	70.25	70.40	-0.0021	0.0303	0.0302	0.5770
10-JUL-2023	GLOBE	3.30	3.35	-0.0150	0.0328	0.0328	0.6266
10-JUL-2023	GLOBUSSPR	1232.10	1249.95	-0.0144	0.0290	0.0289	0.5521
10-JUL-2023	GLS	582.50	602.15	-0.0332	0.0162	0.0164	0.3133
10-JUL-2023	GMBREW	586.85	586.80	0.0001	0.0194	0.0193	0.3687
10-JUL-2023	GMDCLTD	167.20	166.30	0.0054	0.0305	0.0305	0.5827
10-JUL-2023	GMMPFAUDLR	1473.80	1482.05	-0.0056	0.0223	0.0222	0.4241
10-JUL-2023	GMRINFRA	44.40	45.15	-0.0168	0.0216	0.0216	0.4127
10-JUL-2023	GMRP&UI	20.05	19.25	0.0407	0.0275	0.0275	0.5254
10-JUL-2023	GNA	901.50	879.60	0.0246	0.0242	0.0242	0.4623
10-JUL-2023	GNFC	595.35	597.90	-0.0043	0.0264	0.0264	0.5044
10-JUL-2023	GOACARBON	526.70	528.20	-0.0028	0.0337	0.0336	0.6419
10-JUL-2023	GOCLCORP	322.20	328.05	-0.0180	0.0288	0.0288	0.5502
10-JUL-2023	GOCOLORS	1105.15	1096.90	0.0075	0.0204	0.0203	0.3878
10-JUL-2023	GODFRYPHLP	1683.10	1724.10	-0.0241	0.0239	0.0239	0.4566
10-JUL-2023	GODHA	1.20	1.25	-0.0408	0.0384	0.0384	0.7336
10-JUL-2023	GODREJAGRO	462.45	461.70	0.0016	0.0151	0.0151	0.2885
10-JUL-2023	GODREJCP	1054.85	1062.60	-0.0073	0.0161	0.0161	0.3076
10-JUL-2023	GODREJIND	488.40	499.00	-0.0215	0.0166	0.0167	0.3191
10-JUL-2023	GODREJPROP	1573.65	1581.80	-0.0052	0.0222	0.0222	0.4241
10-JUL-2023	GOENKA	0.80	0.85	-0.0606	0.0433	0.0434	0.8292
10-JUL-2023	GOKEX	510.00	514.30	-0.0084	0.0285	0.0284	0.5426
10-JUL-2023	GOKUL	30.55	31.00	-0.0146	0.0314	0.0314	0.5999
10-JUL-2023	GOKULAGRO	104.70	107.05	-0.0222	0.0318	0.0317	0.6056
10-JUL-2023	GOLDBEES	50.03	50.02	0.0002	0.0074	0.0074	0.1414
10-JUL-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	GOLDENTOBC	42.15	41.40	0.0180	0.0285	0.0284	0.5426
10-JUL-2023	GOLDIAM	129.60	129.50	0.0008	0.0277	0.0277	0.5292
10-JUL-2023	GOLDSHARE	50.10	50.20	-0.0020	0.0073	0.0073	0.1395
10-JUL-2023	GOLDTECH	101.95	97.30	0.0467	0.0390	0.0391	0.7470
10-JUL-2023	GOODLUCK	446.95	456.50	-0.0211	0.0291	0.0291	0.5560
10-JUL-2023	GOODYEAR	1280.90	1259.10	0.0172	0.0154	0.0154	0.2942
10-JUL-2023	GOYALALUM	12.85	13.15	-0.0231	0.0259	0.0259	0.4948
10-JUL-2023	GPIL	520.25	512.50	0.0150	0.0302	0.0302	0.5770
10-JUL-2023	GPPL	119.30	117.95	0.0114	0.0206	0.0206	0.3936
10-JUL-2023	GPTINFRA	70.90	70.10	0.0113	0.0359	0.0358	0.6840
10-JUL-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	GRANULES	310.00	311.90	-0.0061	0.0204	0.0204	0.3897
10-JUL-2023	GRAPHITE	402.55	405.40	-0.0071	0.0252	0.0251	0.4795
10-JUL-2023	GRASIM	1743.00	1743.35	-0.0002	0.0147	0.0147	0.2808
10-JUL-2023	GRAUWEIL	111.10	110.15	0.0086	0.0265	0.0265	0.5063
10-JUL-2023	GRAVITA	607.95	612.05	-0.0067	0.0290	0.0289	0.5521
10-JUL-2023	GREAVESCOT	134.45	135.35	-0.0067	0.0260	0.0260	0.4967
10-JUL-2023	GREENLAM	448.70	459.00	-0.0227	0.0275	0.0275	0.5254
10-JUL-2023	GREENPANEL	345.10	345.85	-0.0022	0.0246	0.0245	0.4681
10-JUL-2023	GREENPLY	179.55	178.25	0.0073	0.0216	0.0215	0.4108
10-JUL-2023	GREENPOWER	11.10	11.40	-0.0267	0.0364	0.0364	0.6954
10-JUL-2023	GRINDWELL	2167.00	2200.10	-0.0152	0.0178	0.0178	0.3401
10-JUL-2023	GRINFRA	1328.15	1323.30	0.0037	0.0194	0.0194	0.3706
10-JUL-2023	GRMOVER	173.15	165.95	0.0425	0.0274	0.0275	0.5254
10-JUL-2023	GROBTEA	862.35	877.20	-0.0171	0.0304	0.0304	0.5808
10-JUL-2023	GRPLTD	3448.10	3523.85	-0.0217	0.0282	0.0281	0.5368
10-JUL-2023	GRSE	579.85	576.00	0.0067	0.0324	0.0324	0.6190
10-JUL-2023	GRWRHITECH	868.00	889.85	-0.0249	0.0210	0.0210	0.4012
10-JUL-2023	GSFC	167.60	166.90	0.0042	0.0271	0.0271	0.5177
10-JUL-2023	GSLSU	199.25	199.60	-0.0018	0.0166	0.0165	0.3152
10-JUL-2023	GSPL	289.15	287.25	0.0066	0.0196	0.0195	0.3725
10-JUL-2023	GSS	186.30	187.60	-0.0070	0.0286	0.0285	0.5445
10-JUL-2023	GTL	7.05	6.80	0.0361	0.0374	0.0374	0.7145
10-JUL-2023	GTLINFRA	0.80	0.85	-0.0606	0.0420	0.0421	0.8043
10-JUL-2023	GTPL	114.55	115.20	-0.0057	0.0240	0.0239	0.4566
10-JUL-2023	GUFICBIO	233.40	238.50	-0.0216	0.0254	0.0254	0.4853
10-JUL-2023	GUJALKALI	688.10	673.95	0.0208	0.0258	0.0258	0.4929
10-JUL-2023	GUJAPOLLO	191.00	191.65	-0.0034	0.0235	0.0235	0.4490
10-JUL-2023	GUJGASLTD	475.80	476.90	-0.0023	0.0189	0.0188	0.3592
10-JUL-2023	GUJRAFFIA	28.20	28.85	-0.0228	0.0280	0.0280	0.5349
10-JUL-2023	GULFOILLUB	475.45	477.00	-0.0033	0.0145	0.0144	0.2751
10-JUL-2023	GULFPETRO	41.70	42.05	-0.0084	0.0284	0.0284	0.5426
10-JUL-2023	GULPOLY	250.35	259.90	-0.0374	0.0290	0.0290	0.5540
10-JUL-2023	GVKPIL	2.65	2.70	-0.0187	0.0448	0.0447	0.8540
10-JUL-2023	HAL	3776.45	3759.45	0.0045	0.0207	0.0207	0.3955
10-JUL-2023	HAPPSTMNDS	957.40	981.15	-0.0245	0.0193	0.0193	0.3687
10-JUL-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	HARDWYN	42.75	44.00	-0.0288	0.0359	0.0359	0.6859
10-JUL-2023	HARIOMPIPE	616.20	627.60	-0.0183	0.0249	0.0249	0.4757
10-JUL-2023	HARRMALAYA	134.80	135.95	-0.0085	0.0242	0.0241	0.4604
10-JUL-2023	HARSHA	447.00	457.70	-0.0237	0.0184	0.0185	0.3534
10-JUL-2023	HATHWAY	15.40	15.50	-0.0065	0.0218	0.0218	0.4165
10-JUL-2023	HATSUN	946.55	929.55	0.0181	0.0190	0.0190	0.3630
10-JUL-2023	HAVELLS	1291.15	1284.40	0.0052	0.0158	0.0157	0.2999
10-JUL-2023	HAVISHA	1.95	2.00	-0.0253	0.0323	0.0322	0.6152
10-JUL-2023	HBLPOWER	159.90	167.00	-0.0434	0.0336	0.0337	0.6438
10-JUL-2023	HBSL	47.05	47.40	-0.0074	0.0348	0.0348	0.6649
10-JUL-2023	HCC	20.15	20.55	-0.0197	0.0397	0.0396	0.7566
10-JUL-2023	HCG	324.35	327.75	-0.0104	0.0182	0.0182	0.3477
10-JUL-2023	HCL-INSYS	13.80	13.75	0.0036	0.0246	0.0246	0.4700
10-JUL-2023	HCLTECH	1124.50	1157.60	-0.0290	0.0145	0.0146	0.2789
10-JUL-2023	HDFC	2765.45	2769.40	-0.0014	0.0148	0.0148	0.2828
10-JUL-2023	HDFCAMC	2248.70	2252.80	-0.0018	0.0196	0.0196	0.3745
10-JUL-2023	HDFCBANK	1656.45	1660.45	-0.0024	0.0137	0.0136	0.2598
10-JUL-2023	HDFCBSE500	25.98	26.06	-0.0031	0.0147	0.0147	0.2808
10-JUL-2023	HDFCGOLD	51.69	51.47	0.0043	0.0069	0.0069	0.1318
10-JUL-2023	HDFCGROWTH	96.03	97.76	-0.0179	0.0081	0.0082	0.1567
10-JUL-2023	HDFCLIFE	668.25	658.10	0.0153	0.0187	0.0187	0.3573
10-JUL-2023	HDFCLOWVOL	146.91	148.44	-0.0104	0.0170	0.0169	0.3229
10-JUL-2023	HDFCMID150	133.69	135.27	-0.0117	0.0103	0.0103	0.1968
10-JUL-2023	HDFCMOMENT	212.39	213.45	-0.0050	0.0090	0.0090	0.1719
10-JUL-2023	HDFCNEXT50	438.69	440.60	-0.0043	0.0137	0.0137	0.2617
10-JUL-2023	HDFCNIF100	195.09	194.12	0.0050	0.0132	0.0131	0.2503
10-JUL-2023	HDFCNIFBAN	454.64	453.76	0.0019	0.0099	0.0099	0.1891
10-JUL-2023	HDFCNIFIT	294.99	298.97	-0.0134	0.0107	0.0107	0.2044
10-JUL-2023	HDFCNIFTY	211.11	210.84	0.0013	0.0083	0.0083	0.1586
10-JUL-2023	HDFCPVTBAN	230.01	237.75	-0.0331	0.0104	0.0106	0.2025
10-JUL-2023	HDFCQUAL	43.08	43.69	-0.0141	0.0079	0.0079	0.1509
10-JUL-2023	HDFCSENSEX	716.14	717.57	-0.0020	0.0093	0.0093	0.1777
10-JUL-2023	HDFCSILVER	69.60	68.84	0.0110	0.0110	0.0110	0.2102
10-JUL-2023	HDFCSML250	107.73	108.10	-0.0034	0.0045	0.0045	0.0860
10-JUL-2023	HDFCVALUE	100.46	101.18	-0.0071	0.0100	0.0100	0.1910
10-JUL-2023	HDIL	2.55	2.65	-0.0385	0.0319	0.0320	0.6114
10-JUL-2023	HEADSUP	12.45	12.45	0.0000	0.0345	0.0344	0.6572
10-JUL-2023	HEALTHY	9.02	9.05	-0.0033	0.0083	0.0083	0.1586
10-JUL-2023	HECPROJECT	34.80	35.85	-0.0297	0.0402	0.0401	0.7661
10-JUL-2023	HEG	1551.45	1582.45	-0.0198	0.0279	0.0279	0.5330
10-JUL-2023	HEIDELBERG	179.50	176.60	0.0163	0.0166	0.0166	0.3171
10-JUL-2023	HEMIPROP	104.25	103.75	0.0048	0.0228	0.0228	0.4356
10-JUL-2023	HERANBA	374.95	385.95	-0.0289	0.0251	0.0251	0.4795
10-JUL-2023	HERCULES	265.15	267.75	-0.0098	0.0273	0.0273	0.5216
10-JUL-2023	HERITGFOOD	223.75	216.95	0.0309	0.0230	0.0231	0.4413
10-JUL-2023	HEROMOTOCO	3123.70	3148.20	-0.0078	0.0156	0.0156	0.2980
10-JUL-2023	HESTERBIO	1726.65	1701.85	0.0145	0.0216	0.0216	0.4127
10-JUL-2023	HEUBACHIND	340.15	351.40	-0.0325	0.0206	0.0207	0.3955
10-JUL-2023	HEXATRADEX	153.95	150.70	0.0213	0.0197	0.0198	0.3783
10-JUL-2023	HFCL	65.30	66.70	-0.0212	0.0268	0.0267	0.5101
10-JUL-2023	HGINFRA	879.80	887.60	-0.0088	0.0249	0.0248	0.4738
10-JUL-2023	HGS	1069.70	1088.25	-0.0172	0.0219	0.0218	0.4165
10-JUL-2023	HIKAL	297.95	304.15	-0.0206	0.0281	0.0280	0.5349
10-JUL-2023	HIL	3004.60	3019.70	-0.0050	0.0231	0.0230	0.4394
10-JUL-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	HILTON	169.95	169.65	0.0018	0.0322	0.0321	0.6133
10-JUL-2023	HIMATSEIDE	129.55	131.60	-0.0157	0.0306	0.0306	0.5846
10-JUL-2023	HINDALCO	427.85	422.70	0.0121	0.0222	0.0221	0.4222
10-JUL-2023	HINDCOMPOS	347.70	347.45	0.0007	0.0249	0.0248	0.4738
10-JUL-2023	HINDCON	88.05	91.35	-0.0368	0.0310	0.0310	0.5923
10-JUL-2023	HINDCOPPER	118.00	119.50	-0.0126	0.0251	0.0251	0.4795
10-JUL-2023	HINDMOTORS	14.50	14.50	0.0000	0.0287	0.0286	0.5464
10-JUL-2023	HINDNATGLS	12.90	13.30	-0.0305	0.0319	0.0318	0.6075
10-JUL-2023	HINDOILEXP	211.20	217.15	-0.0278	0.0288	0.0287	0.5483
10-JUL-2023	HINDPETRO	298.00	305.95	-0.0263	0.0196	0.0197	0.3764
10-JUL-2023	HINDUNILVR	2656.55	2698.05	-0.0155	0.0128	0.0128	0.2445
10-JUL-2023	HINDWAREAP	556.45	547.05	0.0170	0.0310	0.0310	0.5923
10-JUL-2023	HINDZINC	327.85	340.60	-0.0382	0.0177	0.0178	0.3401
10-JUL-2023	HIRECT	291.05	293.25	-0.0075	0.0338	0.0337	0.6438
10-JUL-2023	HISARMETAL	153.05	144.00	0.0610	0.0340	0.0342	0.6534
10-JUL-2023	HITECH	74.60	76.10	-0.0199	0.0284	0.0284	0.5426
10-JUL-2023	HITECHCORP	222.50	227.05	-0.0202	0.0285	0.0285	0.5445
10-JUL-2023	HITECHGEAR	378.70	393.90	-0.0394	0.0343	0.0344	0.6572
10-JUL-2023	HLEGLAS	670.50	677.10	-0.0098	0.0260	0.0259	0.4948
10-JUL-2023	HLVLTD	14.65	13.35	0.0929	0.0331	0.0337	0.6438
10-JUL-2023	HMAAGRO	578.80	587.80	-0.0154	0.0021	0.0024	0.0459
10-JUL-2023	HMT	28.45	28.55	-0.0035	0.0247	0.0246	0.4700
10-JUL-2023	HMVL	62.05	61.75	0.0048	0.0256	0.0256	0.4891
10-JUL-2023	HNDFDS	549.00	559.15	-0.0183	0.0248	0.0248	0.4738
10-JUL-2023	HNGSNGBEES	273.95	272.57	0.0051	0.0150	0.0150	0.2866
10-JUL-2023	HOMEFIRST	788.50	783.50	0.0064	0.0214	0.0213	0.4069
10-JUL-2023	HONAUT	43369.85	42744.80	0.0145	0.0164	0.0164	0.3133
10-JUL-2023	HONDAPOWER	2160.25	2188.10	-0.0128	0.0263	0.0263	0.5025
10-JUL-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	HOVS	50.55	49.35	0.0240	0.0427	0.0426	0.8139
10-JUL-2023	HPAL	429.70	427.40	0.0054	0.0200	0.0199	0.3802
10-JUL-2023	HPIL	98.00	97.10	0.0092	0.0227	0.0226	0.4318
10-JUL-2023	HPL	168.25	172.95	-0.0276	0.0350	0.0350	0.6687
10-JUL-2023	HSCL	127.40	128.95	-0.0121	0.0275	0.0275	0.5254
10-JUL-2023	HTMEDIA	20.40	20.70	-0.0146	0.0272	0.0271	0.5177
10-JUL-2023	HUBTOWN	43.90	43.00	0.0207	0.0362	0.0361	0.6897
10-JUL-2023	HUDCO	59.15	58.30	0.0145	0.0243	0.0243	0.4643
10-JUL-2023	HUHTAMAKI	286.20	278.00	0.0291	0.0225	0.0226	0.4318
10-JUL-2023	HYBRIDFIN	7.80	8.10	-0.0377	0.0266	0.0266	0.5082
10-JUL-2023	IBMFNIFTY	193.30	193.99	-0.0036	0.0133	0.0133	0.2541
10-JUL-2023	IBREALEST	62.90	62.75	0.0024	0.0360	0.0359	0.6859
10-JUL-2023	IBULHSGFIN	125.95	130.40	-0.0347	0.0306	0.0306	0.5846
10-JUL-2023	ICDSLTD	26.85	26.00	0.0322	0.0301	0.0301	0.5751
10-JUL-2023	ICEMAKE	384.30	389.55	-0.0136	0.0329	0.0328	0.6266
10-JUL-2023	ICICI10GS	216.16	216.45	-0.0013	0.0027	0.0027	0.0516
10-JUL-2023	ICICI500	27.74	27.88	-0.0050	0.0089	0.0089	0.1700
10-JUL-2023	ICICI5GSEC	53.07	52.83	0.0045	0.0073	0.0073	0.1395
10-JUL-2023	ICICIALPLV	195.92	197.13	-0.0062	0.0078	0.0078	0.1490
10-JUL-2023	ICICIAUTO	155.77	156.75	-0.0063	0.0097	0.0097	0.1853
10-JUL-2023	ICICIB22	67.52	68.04	-0.0077	0.0094	0.0093	0.1777
10-JUL-2023	ICICIBANK	948.40	946.45	0.0021	0.0137	0.0137	0.2617
10-JUL-2023	ICICIBANKN	45.19	45.31	-0.0027	0.0111	0.0111	0.2121
10-JUL-2023	ICICIBANKP	227.79	227.82	-0.0001	0.0116	0.0115	0.2197
10-JUL-2023	ICICICOMMO	61.33	61.01	0.0052	0.0055	0.0055	0.1051
10-JUL-2023	ICICICONSU	84.68	85.31	-0.0074	0.0078	0.0078	0.1490
10-JUL-2023	ICICIFIN	19.41	19.39	0.0010	0.0100	0.0100	0.1910
10-JUL-2023	ICICIFMCG	542.47	545.82	-0.0062	0.0077	0.0077	0.1471
10-JUL-2023	ICICIGI	1342.80	1337.65	0.0038	0.0159	0.0159	0.3038
10-JUL-2023	ICICIGOLD	51.50	51.41	0.0017	0.0073	0.0073	0.1395
10-JUL-2023	ICICIINFRA	59.39	58.95	0.0074	0.0115	0.0115	0.2197
10-JUL-2023	ICICILIQ	999.96	1004.78	-0.0048	0.0005	0.0006	0.0115
10-JUL-2023	ICICILOVOL	157.58	158.17	-0.0037	0.0077	0.0076	0.1452
10-JUL-2023	ICICIM150	137.19	137.80	-0.0044	0.0107	0.0106	0.2025
10-JUL-2023	ICICIMCAP	110.57	111.45	-0.0079	0.0103	0.0103	0.1968
10-JUL-2023	ICICIMOM30	21.54	21.61	-0.0032	0.0084	0.0084	0.1605
10-JUL-2023	ICICINF100	210.46	210.38	0.0004	0.0086	0.0086	0.1643
10-JUL-2023	ICICINIFTY	211.21	211.18	0.0001	0.0083	0.0083	0.1586
10-JUL-2023	ICICINV20	108.93	109.58	-0.0059	0.0087	0.0087	0.1662
10-JUL-2023	ICICINXT50	45.20	45.43	-0.0051	0.0110	0.0109	0.2082
10-JUL-2023	ICICIPHARM	90.51	90.63	-0.0013	0.0082	0.0082	0.1567
10-JUL-2023	ICICIPRULI	595.00	573.30	0.0372	0.0191	0.0192	0.3668
10-JUL-2023	ICICISENSX	726.03	725.07	0.0013	0.0081	0.0081	0.1548
10-JUL-2023	ICICISILVE	72.06	71.36	0.0098	0.0120	0.0120	0.2293
10-JUL-2023	ICICITECH	30.60	30.98	-0.0123	0.0124	0.0124	0.2369
10-JUL-2023	ICIL	207.95	206.05	0.0092	0.0331	0.0330	0.6305
10-JUL-2023	ICRA	5456.25	5437.50	0.0034	0.0165	0.0164	0.3133
10-JUL-2023	IDBI	58.55	57.45	0.0190	0.0257	0.0257	0.4910
10-JUL-2023	IDBIGOLD	5371.00	5376.55	-0.0010	0.0093	0.0092	0.1758
10-JUL-2023	IDEA	7.40	7.45	-0.0067	0.0331	0.0330	0.6305
10-JUL-2023	IDEAFORGE	1162.35	1295.00	-0.1081	0.0000	0.0076	0.1452
10-JUL-2023	IDFC	110.30	111.35	-0.0095	0.0231	0.0230	0.4394
10-JUL-2023	IDFCFIRSTB	79.25	79.70	-0.0057	0.0217	0.0217	0.4146
10-JUL-2023	IDFNIFTYET	206.99	207.10	-0.0005	0.0125	0.0124	0.2369
10-JUL-2023	IEL	10.05	10.25	-0.0197	0.0285	0.0285	0.5445
10-JUL-2023	IEX	123.70	125.40	-0.0136	0.0228	0.0227	0.4337
10-JUL-2023	IFBAGRO	568.20	566.55	0.0029	0.0243	0.0242	0.4623
10-JUL-2023	IFBIND	831.15	823.40	0.0094	0.0232	0.0232	0.4432
10-JUL-2023	IFCI	13.15	12.60	0.0427	0.0309	0.0310	0.5923
10-JUL-2023	IFGLEXPOR	338.40	348.80	-0.0303	0.0247	0.0247	0.4719
10-JUL-2023	IGARASHI	468.50	475.45	-0.0147	0.0268	0.0267	0.5101
10-JUL-2023	IGL	483.15	495.30	-0.0248	0.0187	0.0188	0.3592
10-JUL-2023	IGPL	502.70	507.55	-0.0096	0.0230	0.0229	0.4375
10-JUL-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	IIFL	540.05	509.85	0.0575	0.0256	0.0259	0.4948
10-JUL-2023	IIFLSEC	60.70	60.95	-0.0041	0.0276	0.0275	0.5254
10-JUL-2023	IITL	109.05	114.75	-0.0509	0.0345	0.0346	0.6610
10-JUL-2023	IKIO	403.95	410.55	-0.0162	0.0086	0.0087	0.1662
10-JUL-2023	IL&FSENGG	10.75	11.00	-0.0230	0.0301	0.0301	0.5751
10-JUL-2023	IL&FSTRANS	2.75	2.80	-0.0180	0.0306	0.0305	0.5827
10-JUL-2023	IMAGICAA	48.65	50.30	-0.0334	0.0392	0.0392	0.7489
10-JUL-2023	IMFA	342.80	341.10	0.0050	0.0258	0.0257	0.4910
10-JUL-2023	IMPAL	787.75	798.95	-0.0141	0.0164	0.0164	0.3133
10-JUL-2023	IMPEXFERRO	2.90	3.00	-0.0339	0.0515	0.0514	0.9820
10-JUL-2023	INCREDIBLE	25.95	26.60	-0.0247	0.0310	0.0310	0.5923
10-JUL-2023	INDBANK	27.65	27.75	-0.0036	0.0346	0.0345	0.6591
10-JUL-2023	INDHOTEL	384.85	382.45	0.0063	0.0202	0.0202	0.3859
10-JUL-2023	INDIACEM	206.05	211.05	-0.0240	0.0260	0.0260	0.4967
10-JUL-2023	INDIAGLYCO	625.90	627.70	-0.0029	0.0257	0.0256	0.4891
10-JUL-2023	INDIAMART	2649.25	2745.75	-0.0358	0.0209	0.0210	0.4012
10-JUL-2023	INDIANB	310.05	308.30	0.0057	0.0254	0.0253	0.4834
10-JUL-2023	INDIANCARD	228.30	230.55	-0.0098	0.0240	0.0239	0.4566
10-JUL-2023	INDIANHUME	232.75	236.40	-0.0156	0.0250	0.0250	0.4776
10-JUL-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	INDIGO	2671.60	2631.00	0.0153	0.0191	0.0191	0.3649
10-JUL-2023	INDIGOPNTS	1439.95	1448.45	-0.0059	0.0184	0.0184	0.3515
10-JUL-2023	INDIGRID	136.84	136.81	0.0002	0.0080	0.0080	0.1528
10-JUL-2023	INDINFR	135.10	135.10	0.0000	0.0117	0.0117	0.2235
10-JUL-2023	INDLMETER	3.60	3.55	0.0140	0.0327	0.0326	0.6228
10-JUL-2023	INDNIPPON	435.45	440.40	-0.0113	0.0240	0.0239	0.4566
10-JUL-2023	INDOAMIN	112.65	115.65	-0.0263	0.0321	0.0320	0.6114
10-JUL-2023	INDOBORAX	128.20	129.15	-0.0074	0.0226	0.0225	0.4299
10-JUL-2023	INDOCO	320.70	324.85	-0.0129	0.0227	0.0227	0.4337
10-JUL-2023	INDORAMA	47.45	48.95	-0.0311	0.0293	0.0293	0.5598
10-JUL-2023	INDOSTAR	154.00	146.75	0.0482	0.0275	0.0277	0.5292
10-JUL-2023	INDOTECH	404.20	412.60	-0.0206	0.0349	0.0348	0.6649
10-JUL-2023	INDOTHAI	243.30	243.20	0.0004	0.0349	0.0348	0.6649
10-JUL-2023	INDOWIND	10.05	10.35	-0.0294	0.0325	0.0325	0.6209
10-JUL-2023	INDRAMEDCO	105.35	100.35	0.0486	0.0207	0.0209	0.3993
10-JUL-2023	INDSWFTLAB	83.85	89.05	-0.0602	0.0278	0.0281	0.5368
10-JUL-2023	INDSWFTLTD	13.45	13.60	-0.0111	0.0362	0.0361	0.6897
10-JUL-2023	INDTERRAIN	55.10	55.90	-0.0144	0.0331	0.0330	0.6305
10-JUL-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	INDUSINDBK	1367.00	1357.10	0.0073	0.0217	0.0217	0.4146
10-JUL-2023	INDUSTOWER	162.50	163.40	-0.0055	0.0246	0.0245	0.4681
10-JUL-2023	INFIBEAM	15.40	15.85	-0.0288	0.0285	0.0285	0.5445
10-JUL-2023	INFOBEAN	500.70	509.30	-0.0170	0.0291	0.0290	0.5540
10-JUL-2023	INFOMEDIA	5.00	5.25	-0.0488	0.0501	0.0500	0.9552
10-JUL-2023	INFRABEES	601.14	601.61	-0.0008	0.0093	0.0093	0.1777
10-JUL-2023	INFY	1329.15	1330.30	-0.0009	0.0157	0.0157	0.2999
10-JUL-2023	INGERRAND	2729.45	2762.50	-0.0120	0.0233	0.0233	0.4451
10-JUL-2023	INOXGREEN	57.95	57.65	0.0052	0.0216	0.0216	0.4127
10-JUL-2023	INOXWIND	197.10	170.95	0.1423	0.0314	0.0329	0.6286
10-JUL-2023	INSECTICID	442.45	445.75	-0.0074	0.0216	0.0215	0.4108
10-JUL-2023	INSPIRISYS	77.25	78.80	-0.0199	0.0344	0.0344	0.6572
10-JUL-2023	INTELLECT	588.85	601.80	-0.0218	0.0262	0.0262	0.5006
10-JUL-2023	INTENTECH	72.55	74.70	-0.0292	0.0319	0.0319	0.6094
10-JUL-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	INTLCONV	71.10	72.55	-0.0202	0.0240	0.0240	0.4585
10-JUL-2023	INVENTURE	1.95	2.00	-0.0253	0.0331	0.0331	0.6324
10-JUL-2023	IOB	26.50	26.40	0.0038	0.0290	0.0289	0.5521
10-JUL-2023	IOC	97.40	99.20	-0.0183	0.0139	0.0140	0.2675
10-JUL-2023	IOLCP	371.80	375.55	-0.0100	0.0275	0.0275	0.5254
10-JUL-2023	IONEXCHANG	513.55	487.20	0.0527	0.0243	0.0245	0.4681
10-JUL-2023	IPCALAB	755.05	759.30	-0.0056	0.0162	0.0162	0.3095
10-JUL-2023	IPL	220.30	221.80	-0.0068	0.0190	0.0189	0.3611
10-JUL-2023	IRB	26.65	26.40	0.0094	0.0297	0.0296	0.5655
10-JUL-2023	IRBINVIT	70.92	71.04	-0.0017	0.0104	0.0104	0.1987
10-JUL-2023	IRCON	82.35	82.05	0.0036	0.0271	0.0270	0.5158
10-JUL-2023	IRCTC	615.90	630.65	-0.0237	0.0193	0.0193	0.3687
10-JUL-2023	IRFC	32.95	33.10	-0.0045	0.0208	0.0207	0.3955
10-JUL-2023	IRIS	78.55	79.30	-0.0095	0.0297	0.0296	0.5655
10-JUL-2023	IRISDOREME	438.30	436.15	0.0049	0.0240	0.0239	0.4566
10-JUL-2023	ISEC	610.15	602.00	0.0134	0.0202	0.0202	0.3859
10-JUL-2023	ISFT	135.65	136.95	-0.0095	0.0342	0.0341	0.6515
10-JUL-2023	ISGEC	676.55	667.60	0.0133	0.0233	0.0233	0.4451
10-JUL-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	ISMTLTD	77.15	77.40	-0.0032	0.0332	0.0331	0.6324
10-JUL-2023	ITBEES	30.67	31.02	-0.0113	0.0122	0.0122	0.2331
10-JUL-2023	ITC	465.85	468.40	-0.0055	0.0130	0.0129	0.2465
10-JUL-2023	ITDC	327.95	331.80	-0.0117	0.0231	0.0230	0.4394
10-JUL-2023	ITDCEM	164.30	164.10	0.0012	0.0280	0.0280	0.5349
10-JUL-2023	ITI	108.40	108.65	-0.0023	0.0248	0.0248	0.4738
10-JUL-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	IVC	8.25	8.20	0.0061	0.0286	0.0285	0.5445
10-JUL-2023	IVP	164.20	167.30	-0.0187	0.0312	0.0312	0.5961
10-JUL-2023	IVZINGOLD	5239.75	5219.40	0.0039	0.0097	0.0097	0.1853
10-JUL-2023	IVZINNIFTY	2145.05	2147.75	-0.0013	0.0106	0.0106	0.2025
10-JUL-2023	IWEL	2521.60	2335.85	0.0765	0.0300	0.0304	0.5808
10-JUL-2023	IZMO	188.05	195.15	-0.0371	0.0397	0.0396	0.7566
10-JUL-2023	J&KBANK	69.30	68.45	0.0123	0.0300	0.0299	0.5712
10-JUL-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	JAGRAN	87.55	84.60	0.0343	0.0218	0.0219	0.4184
10-JUL-2023	JAGSNPHARM	362.05	361.80	0.0007	0.0276	0.0276	0.5273
10-JUL-2023	JAIBALAJI	85.05	80.50	0.0550	0.0333	0.0334	0.6381
10-JUL-2023	JAICORPLTD	175.95	175.05	0.0051	0.0302	0.0301	0.5751
10-JUL-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	JAIPURKURT	91.30	90.40	0.0099	0.0295	0.0294	0.5617
10-JUL-2023	JAMNAAUTO	110.25	112.10	-0.0166	0.0207	0.0207	0.3955
10-JUL-2023	JASH	1200.50	1222.70	-0.0183	0.0247	0.0247	0.4719
10-JUL-2023	JAYAGROGN	229.00	229.15	-0.0007	0.0269	0.0268	0.5120
10-JUL-2023	JAYBARMARU	282.75	291.40	-0.0301	0.0313	0.0313	0.5980
10-JUL-2023	JAYNECOIND	22.85	22.85	0.0000	0.0281	0.0280	0.5349
10-JUL-2023	JAYSREETEA	89.80	90.65	-0.0094	0.0220	0.0219	0.4184
10-JUL-2023	JBCHEPHARM	2338.65	2295.45	0.0186	0.0174	0.0174	0.3324
10-JUL-2023	JBFIND	3.55	3.75	-0.0548	0.0314	0.0315	0.6018
10-JUL-2023	JBMA	1368.80	1348.75	0.0148	0.0346	0.0345	0.6591
10-JUL-2023	JCHAC	1031.80	1044.55	-0.0123	0.0183	0.0183	0.3496
10-JUL-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	JETAIRWAYS	46.30	46.75	-0.0097	0.0255	0.0254	0.4853
10-JUL-2023	JETFREIGHT	11.10	11.25	-0.0134	0.0317	0.0316	0.6037
10-JUL-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	JHS	23.45	23.85	-0.0169	0.0305	0.0304	0.5808
10-JUL-2023	JINDALPHOT	347.10	346.35	0.0022	0.0352	0.0351	0.6706
10-JUL-2023	JINDALPOLY	656.00	661.90	-0.0090	0.0249	0.0248	0.4738
10-JUL-2023	JINDALSAW	301.20	286.00	0.0518	0.0305	0.0306	0.5846
10-JUL-2023	JINDALSTEL	626.35	610.20	0.0261	0.0247	0.0247	0.4719
10-JUL-2023	JINDRILL	376.10	352.85	0.0638	0.0324	0.0326	0.6228
10-JUL-2023	JINDWORLD	321.30	324.25	-0.0091	0.0310	0.0309	0.5903
10-JUL-2023	JISLDVREQS	21.75	20.90	0.0399	0.0283	0.0284	0.5426
10-JUL-2023	JISLJALEQS	42.65	41.35	0.0310	0.0312	0.0312	0.5961
10-JUL-2023	JITFINFRA	704.10	682.20	0.0316	0.0350	0.0349	0.6668
10-JUL-2023	JKCEMENT	3321.35	3290.30	0.0094	0.0183	0.0183	0.3496
10-JUL-2023	JKIL	303.80	303.80	0.0000	0.0248	0.0247	0.4719
10-JUL-2023	JKLAKSHMI	680.35	683.25	-0.0043	0.0247	0.0247	0.4719
10-JUL-2023	JKPAPER	307.15	311.00	-0.0125	0.0249	0.0249	0.4757
10-JUL-2023	JKTYRE	249.40	247.00	0.0097	0.0299	0.0298	0.5693
10-JUL-2023	JMA	69.15	69.55	-0.0058	0.0226	0.0226	0.4318
10-JUL-2023	JMFINANCIL	73.60	73.95	-0.0047	0.0212	0.0211	0.4031
10-JUL-2023	JOCIL	187.90	187.80	0.0005	0.0256	0.0255	0.4872
10-JUL-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	JPASSOCIAT	8.20	8.65	-0.0534	0.0344	0.0345	0.6591
10-JUL-2023	JPOLYINVST	577.50	591.00	-0.0231	0.0348	0.0348	0.6649
10-JUL-2023	JPPOWER	6.10	6.25	-0.0243	0.0315	0.0315	0.6018
10-JUL-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	JSL	355.35	363.15	-0.0217	0.0285	0.0284	0.5426
10-JUL-2023	JSWENERGY	304.55	306.65	-0.0069	0.0287	0.0286	0.5464
10-JUL-2023	JSWHL	4482.25	4548.50	-0.0147	0.0232	0.0232	0.4432
10-JUL-2023	JSWISPL	37.65	35.20	0.0673	0.0232	0.0236	0.4509
10-JUL-2023	JSWSTEEL	810.60	788.45	0.0277	0.0184	0.0184	0.3515
10-JUL-2023	JTEKTINDIA	145.60	147.25	-0.0113	0.0298	0.0298	0.5693
10-JUL-2023	JTLIND	356.40	355.95	0.0013	0.0226	0.0226	0.4318
10-JUL-2023	JUBLFOOD	481.50	493.25	-0.0241	0.0196	0.0196	0.3745
10-JUL-2023	JUBLINDS	534.60	542.10	-0.0139	0.0301	0.0300	0.5731
10-JUL-2023	JUBLINGREA	406.05	409.00	-0.0072	0.0231	0.0230	0.4394
10-JUL-2023	JUBLPHARMA	385.90	386.30	-0.0010	0.0236	0.0236	0.4509
10-JUL-2023	JUNIORBEES	463.84	466.43	-0.0056	0.0096	0.0096	0.1834
10-JUL-2023	JUSTDIAL	730.30	739.55	-0.0126	0.0236	0.0236	0.4509
10-JUL-2023	JWL	172.60	176.20	-0.0206	0.0345	0.0345	0.6591
10-JUL-2023	JYOTHYLAB	238.00	238.15	-0.0006	0.0163	0.0163	0.3114
10-JUL-2023	JYOTISTRUC	8.25	8.35	-0.0120	0.0404	0.0403	0.7699
10-JUL-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	KABRAEXTRU	447.35	452.00	-0.0103	0.0339	0.0338	0.6457
10-JUL-2023	KAJARIACER	1259.25	1230.15	0.0234	0.0177	0.0178	0.3401
10-JUL-2023	KAKATCEM	211.40	214.35	-0.0139	0.0234	0.0234	0.4471
10-JUL-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	KALYANIFRG	263.25	258.80	0.0170	0.0241	0.0240	0.4585
10-JUL-2023	KALYANKJIL	163.80	162.55	0.0077	0.0292	0.0291	0.5560
10-JUL-2023	KAMATHOTEL	240.40	239.30	0.0046	0.0337	0.0336	0.6419
10-JUL-2023	KAMDHENU	316.25	320.85	-0.0144	0.0308	0.0308	0.5884
10-JUL-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
10-JUL-2023	KAMOPAINTS	313.75	296.00	0.0582	0.0299	0.0301	0.5751
10-JUL-2023	KANANIIND	7.55	7.65	-0.0132	0.0382	0.0381	0.7279
10-JUL-2023	KANORICHEM	108.85	110.95	-0.0191	0.0283	0.0283	0.5407
10-JUL-2023	KANPRPLA	109.60	110.20	-0.0055	0.0297	0.0296	0.5655
10-JUL-2023	KANSAINER	308.35	313.80	-0.0175	0.0168	0.0168	0.3210
10-JUL-2023	KAPSTON	140.45	139.35	0.0079	0.0277	0.0277	0.5292
10-JUL-2023	KARMAENG	42.00	42.05	-0.0012	0.0356	0.0355	0.6782
10-JUL-2023	KARURVYSYA	124.75	128.95	-0.0331	0.0252	0.0253	0.4834
10-JUL-2023	KAUSHALYA	4.95	4.80	0.0308	0.0429	0.0429	0.8196
10-JUL-2023	KAVVERITEL	7.45	7.85	-0.0523	0.0372	0.0373	0.7126
10-JUL-2023	KAYA	331.25	340.20	-0.0267	0.0291	0.0291	0.5560
10-JUL-2023	KAYNES	1591.90	1605.70	-0.0086	0.0212	0.0211	0.4031
10-JUL-2023	KBCGLOBAL	2.90	2.95	-0.0171	0.0369	0.0368	0.7031
10-JUL-2023	KCP	111.05	108.10	0.0269	0.0222	0.0222	0.4241
10-JUL-2023	KCPSUGIND	24.65	24.90	-0.0101	0.0300	0.0299	0.5712
10-JUL-2023	KDDL	1472.75	1469.70	0.0021	0.0312	0.0312	0.5961
10-JUL-2023	KEC	583.20	596.40	-0.0224	0.0238	0.0238	0.4547
10-JUL-2023	KECL	124.85	126.65	-0.0143	0.0363	0.0362	0.6916
10-JUL-2023	KEERTI	77.80	77.80	0.0000	0.0303	0.0302	0.5770
10-JUL-2023	KEI	2299.55	2308.60	-0.0039	0.0236	0.0235	0.4490
10-JUL-2023	KELLTONTEC	73.70	73.35	0.0048	0.0305	0.0304	0.5808
10-JUL-2023	KENNAMET	2675.40	2667.45	0.0030	0.0212	0.0212	0.4050
10-JUL-2023	KERNEX	317.15	332.75	-0.0480	0.0304	0.0305	0.5827
10-JUL-2023	KESORAMIND	62.70	64.00	-0.0205	0.0251	0.0251	0.4795
10-JUL-2023	KEYFINSERV	95.35	94.20	0.0121	0.0379	0.0378	0.7222
10-JUL-2023	KFINTECH	351.65	356.75	-0.0144	0.0155	0.0154	0.2942
10-JUL-2023	KHADIM	215.15	217.60	-0.0113	0.0300	0.0300	0.5731
10-JUL-2023	KHAICHEM	64.95	66.40	-0.0221	0.0293	0.0293	0.5598
10-JUL-2023	KHAITANLTD	51.70	51.60	0.0019	0.0305	0.0304	0.5808
10-JUL-2023	KHANDSE	29.30	29.05	0.0086	0.0360	0.0359	0.6859
10-JUL-2023	KICL	1892.30	1884.55	0.0041	0.0198	0.0198	0.3783
10-JUL-2023	KILITCH	189.20	189.80	-0.0032	0.0309	0.0308	0.5884
10-JUL-2023	KIMS	1784.85	1788.15	-0.0018	0.0179	0.0179	0.3420
10-JUL-2023	KINGFA	1908.15	1943.70	-0.0185	0.0295	0.0294	0.5617
10-JUL-2023	KIOCL	187.55	185.95	0.0086	0.0278	0.0277	0.5292
10-JUL-2023	KIRIINDUS	278.45	280.45	-0.0072	0.0273	0.0272	0.5197
10-JUL-2023	KIRLFER	483.80	475.85	0.0166	0.0260	0.0260	0.4967
10-JUL-2023	KIRLOSBROS	676.35	629.90	0.0711	0.0315	0.0318	0.6075
10-JUL-2023	KIRLOSENG	390.25	391.30	-0.0027	0.0287	0.0286	0.5464
10-JUL-2023	KIRLOSIND	3264.90	3284.00	-0.0058	0.0252	0.0251	0.4795
10-JUL-2023	KIRLPNU	674.05	673.25	0.0012	0.0077	0.0077	0.1471
10-JUL-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	KITEX	187.20	190.30	-0.0164	0.0271	0.0271	0.5177
10-JUL-2023	KKCL	575.00	568.70	0.0110	0.0239	0.0239	0.4566
10-JUL-2023	KMSUGAR	26.20	26.75	-0.0208	0.0301	0.0301	0.5751
10-JUL-2023	KNRCON	248.25	248.20	0.0002	0.0184	0.0184	0.3515
10-JUL-2023	KOHINOOR	36.00	36.45	-0.0124	0.0351	0.0350	0.6687
10-JUL-2023	KOKUYOCMLN	122.80	120.30	0.0206	0.0277	0.0276	0.5273
10-JUL-2023	KOLTEPATIL	382.15	364.55	0.0471	0.0276	0.0277	0.5292
10-JUL-2023	KOPRAN	176.60	180.65	-0.0227	0.0332	0.0332	0.6343
10-JUL-2023	KOTAKALPHA	30.73	31.01	-0.0091	0.0103	0.0103	0.1968
10-JUL-2023	KOTAKBANK	1866.90	1853.50	0.0072	0.0142	0.0142	0.2713
10-JUL-2023	KOTAKBKETF	457.85	459.43	-0.0034	0.0113	0.0112	0.2140
10-JUL-2023	KOTAKCONS	83.55	83.83	-0.0033	0.0093	0.0093	0.1777
10-JUL-2023	KOTAKGOLD	50.16	50.08	0.0016	0.0074	0.0074	0.1414
10-JUL-2023	KOTAKIT	30.49	30.82	-0.0108	0.0118	0.0118	0.2254
10-JUL-2023	KOTAKLIQ	1000.00	1000.00	0.0000	0.0001	0.0001	0.0019
10-JUL-2023	KOTAKLOVOL	14.99	14.94	0.0033	0.0169	0.0169	0.3229
10-JUL-2023	KOTAKMID50	102.45	103.93	-0.0143	0.0126	0.0126	0.2407
10-JUL-2023	KOTAKMNC	21.92	21.98	-0.0027	0.0093	0.0093	0.1777
10-JUL-2023	KOTAKNIFTY	207.09	206.59	0.0024	0.0081	0.0081	0.1548
10-JUL-2023	KOTAKNV20	110.96	111.86	-0.0081	0.0091	0.0091	0.1739
10-JUL-2023	KOTAKPSUBK	440.94	443.75	-0.0064	0.0184	0.0183	0.3496
10-JUL-2023	KOTAKSILVE	70.55	69.75	0.0114	0.0164	0.0164	0.3133
10-JUL-2023	KOTARISUG	40.35	40.15	0.0050	0.0300	0.0299	0.5712
10-JUL-2023	KOTHARIPET	78.65	76.70	0.0251	0.0293	0.0293	0.5598
10-JUL-2023	KOTHARIPRO	101.80	101.95	-0.0015	0.0313	0.0312	0.5961
10-JUL-2023	KOVAI	2627.80	2479.00	0.0583	0.0178	0.0182	0.3477
10-JUL-2023	KPIGREEN	834.70	852.00	-0.0205	0.0355	0.0355	0.6782
10-JUL-2023	KPIL	543.60	553.90	-0.0188	0.0190	0.0190	0.3630
10-JUL-2023	KPITTECH	1060.95	1079.40	-0.0172	0.0274	0.0274	0.5235
10-JUL-2023	KPRMILL	630.70	634.85	-0.0066	0.0217	0.0217	0.4146
10-JUL-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	KRBL	345.45	349.20	-0.0108	0.0269	0.0268	0.5120
10-JUL-2023	KREBSBIO	67.25	69.45	-0.0322	0.0354	0.0354	0.6763
10-JUL-2023	KRIDHANINF	2.20	2.25	-0.0225	0.0423	0.0422	0.8062
10-JUL-2023	KRISHANA	442.45	442.35	0.0002	0.0246	0.0245	0.4681
10-JUL-2023	KRITI	127.45	123.50	0.0315	0.0312	0.0312	0.5961
10-JUL-2023	KRITIKA	16.00	16.60	-0.0368	0.0349	0.0350	0.6687
10-JUL-2023	KRITINUT	59.20	55.65	0.0618	0.0197	0.0202	0.3859
10-JUL-2023	KRSNAA	578.35	580.50	-0.0037	0.0221	0.0221	0.4222
10-JUL-2023	KSB	2113.95	2109.85	0.0019	0.0193	0.0192	0.3668
10-JUL-2023	KSCL	550.75	560.25	-0.0171	0.0196	0.0196	0.3745
10-JUL-2023	KSHITIJPOL	5.80	6.10	-0.0504	0.0364	0.0364	0.6954
10-JUL-2023	KSL	348.70	347.10	0.0046	0.0198	0.0198	0.3783
10-JUL-2023	KSOLVES	1020.35	893.65	0.1326	0.0251	0.0267	0.5101
10-JUL-2023	KTKBANK	190.35	193.00	-0.0138	0.0281	0.0280	0.5349
10-JUL-2023	KUANTUM	196.70	193.00	0.0190	0.0305	0.0305	0.5827
10-JUL-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	L&TFH	132.60	130.85	0.0133	0.0225	0.0225	0.4299
10-JUL-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	LAGNAM	56.45	56.35	0.0018	0.0322	0.0321	0.6133
10-JUL-2023	LAKPRE	5.00	4.85	0.0305	0.0581	0.0580	1.1081
10-JUL-2023	LAL	206.40	204.55	0.0090	0.0176	0.0176	0.3362
10-JUL-2023	LALPATHLAB	2392.50	2359.60	0.0138	0.0219	0.0219	0.4184
10-JUL-2023	LAMBODHARA	145.20	150.45	-0.0355	0.0411	0.0410	0.7833
10-JUL-2023	LANDMARK	764.70	759.65	0.0066	0.0187	0.0187	0.3573
10-JUL-2023	LAOPALA	456.15	456.90	-0.0016	0.0233	0.0232	0.4432
10-JUL-2023	LASA	22.35	22.60	-0.0111	0.0354	0.0353	0.6744
10-JUL-2023	LATENTVIEW	369.40	369.50	-0.0003	0.0222	0.0222	0.4241
10-JUL-2023	LATTEYS	34.75	33.85	0.0262	0.0140	0.0141	0.2694
10-JUL-2023	LAURUSLABS	358.00	364.95	-0.0192	0.0213	0.0213	0.4069
10-JUL-2023	LAXMICOT	20.25	20.90	-0.0316	0.0299	0.0299	0.5712
10-JUL-2023	LAXMIMACH	13667.65	13565.35	0.0075	0.0192	0.0192	0.3668
10-JUL-2023	LEMONTREE	90.15	91.60	-0.0160	0.0257	0.0256	0.4891
10-JUL-2023	LEXUS	53.35	53.60	-0.0047	0.0249	0.0249	0.4757
10-JUL-2023	LFIC	129.45	136.45	-0.0527	0.0405	0.0406	0.7757
10-JUL-2023	LGBBROSLTD	1202.90	1133.40	0.0595	0.0238	0.0241	0.4604
10-JUL-2023	LGBFORGE	9.30	9.50	-0.0213	0.0344	0.0343	0.6553
10-JUL-2023	LIBAS	14.05	14.10	-0.0036	0.0323	0.0323	0.6171
10-JUL-2023	LIBERTSHOE	237.25	239.45	-0.0092	0.0326	0.0325	0.6209
10-JUL-2023	LICHSGFIN	389.90	389.85	0.0001	0.0196	0.0195	0.3725
10-JUL-2023	LICI	618.55	622.60	-0.0065	0.0131	0.0131	0.2503
10-JUL-2023	LICNETFGSC	23.68	23.73	-0.0021	0.0100	0.0100	0.1910
10-JUL-2023	LICNETFN50	209.34	208.82	0.0025	0.0109	0.0109	0.2082
10-JUL-2023	LICNETFSEN	708.72	714.71	-0.0084	0.0104	0.0103	0.1968
10-JUL-2023	LICNFNHGP	207.58	205.01	0.0125	0.0108	0.0109	0.2082
10-JUL-2023	LIKHITHA	267.70	268.20	-0.0019	0.0278	0.0277	0.5292
10-JUL-2023	LINC	692.75	685.35	0.0107	0.0312	0.0311	0.5942
10-JUL-2023	LINCOLN	406.95	410.30	-0.0082	0.0234	0.0234	0.4471
10-JUL-2023	LINDEINDIA	4306.25	4348.60	-0.0098	0.0215	0.0214	0.4088
10-JUL-2023	LIQUIDBEES	999.99	1000.00	-0.0000	0.0003	0.0003	0.0057
10-JUL-2023	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
10-JUL-2023	LODHA	675.65	700.65	-0.0363	0.0299	0.0300	0.5731
10-JUL-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	LOKESHMACH	186.70	188.65	-0.0104	0.0368	0.0367	0.7012
10-JUL-2023	LOTUSEYE	76.15	76.95	-0.0105	0.0313	0.0312	0.5961
10-JUL-2023	LOVABLE	118.65	111.70	0.0604	0.0288	0.0290	0.5540
10-JUL-2023	LOYALTEX	663.35	689.95	-0.0393	0.0188	0.0190	0.3630
10-JUL-2023	LPDC	6.30	6.30	0.0000	0.0393	0.0392	0.7489
10-JUL-2023	LSIL	26.80	26.20	0.0226	0.0401	0.0400	0.7642
10-JUL-2023	LT	2439.05	2449.35	-0.0042	0.0140	0.0140	0.2675
10-JUL-2023	LTGILTBEES	24.08	24.13	-0.0021	0.0042	0.0042	0.0802
10-JUL-2023	LTIM	4997.80	5074.55	-0.0152	0.0199	0.0198	0.3783
10-JUL-2023	LTTS	3918.65	3943.15	-0.0062	0.0213	0.0212	0.4050
10-JUL-2023	LUMAXIND	2206.55	2134.00	0.0334	0.0241	0.0242	0.4623
10-JUL-2023	LUMAXTECH	367.35	366.00	0.0037	0.0301	0.0300	0.5731
10-JUL-2023	LUPIN	900.85	900.60	0.0003	0.0176	0.0176	0.3362
10-JUL-2023	LUXIND	1475.70	1498.60	-0.0154	0.0214	0.0213	0.4069
10-JUL-2023	LXCHEM	250.85	260.50	-0.0377	0.0222	0.0223	0.4260
10-JUL-2023	LYKALABS	110.20	113.70	-0.0313	0.0312	0.0312	0.5961
10-JUL-2023	LYPSAGEMS	4.60	4.45	0.0332	0.0328	0.0328	0.6266
10-JUL-2023	M&M	1551.40	1564.15	-0.0082	0.0164	0.0164	0.3133
10-JUL-2023	M&MFIN	328.50	328.80	-0.0009	0.0240	0.0239	0.4566
10-JUL-2023	MAANALU	330.35	333.20	-0.0086	0.0374	0.0373	0.7126
10-JUL-2023	MACPOWER	305.75	310.60	-0.0157	0.0317	0.0316	0.6037
10-JUL-2023	MADHAV	42.70	42.65	0.0012	0.0277	0.0276	0.5273
10-JUL-2023	MADHUCON	5.25	5.30	-0.0095	0.0338	0.0337	0.6438
10-JUL-2023	MADRASFERT	82.00	77.10	0.0616	0.0378	0.0380	0.7260
10-JUL-2023	MAESGETF	30.92	31.10	-0.0058	0.0094	0.0093	0.1777
10-JUL-2023	MAFANG	62.96	63.17	-0.0033	0.0168	0.0168	0.3210
10-JUL-2023	MAFSETF	20.31	20.36	-0.0025	0.0093	0.0093	0.1777
10-JUL-2023	MAGADSUGAR	418.90	424.25	-0.0127	0.0296	0.0295	0.5636
10-JUL-2023	MAGNUM	34.35	33.90	0.0132	0.0404	0.0403	0.7699
10-JUL-2023	MAGOLDETF	58.35	58.60	-0.0043	0.0070	0.0070	0.1337
10-JUL-2023	MAGS813ETF	24.59	24.38	0.0086	0.0137	0.0137	0.2617
10-JUL-2023	MAHABANK	31.55	32.00	-0.0142	0.0280	0.0279	0.5330
10-JUL-2023	MAHAPEXLTD	169.10	172.50	-0.0199	0.0367	0.0366	0.6992
10-JUL-2023	MAHASTEEL	71.85	72.20	-0.0049	0.0316	0.0316	0.6037
10-JUL-2023	MAHEPC	109.20	107.25	0.0180	0.0211	0.0211	0.4031
10-JUL-2023	MAHESHWARI	70.00	70.25	-0.0036	0.0317	0.0316	0.6037
10-JUL-2023	MAHKTECH	13.98	13.83	0.0108	0.0209	0.0208	0.3974
10-JUL-2023	MAHLIFE	484.70	475.00	0.0202	0.0236	0.0236	0.4509
10-JUL-2023	MAHLOG	378.30	381.15	-0.0075	0.0205	0.0205	0.3917
10-JUL-2023	MAHSCOOTER	5656.85	5669.85	-0.0023	0.0174	0.0173	0.3305
10-JUL-2023	MAHSEAMLES	481.70	468.50	0.0278	0.0233	0.0234	0.4471
10-JUL-2023	MAITHANALL	1078.35	1113.50	-0.0321	0.0259	0.0259	0.4948
10-JUL-2023	MALLCOM	1062.50	1090.90	-0.0264	0.0263	0.0263	0.5025
10-JUL-2023	MALUPAPER	33.25	32.65	0.0182	0.0297	0.0297	0.5674
10-JUL-2023	MAM150ETF	13.52	13.59	-0.0052	0.0078	0.0078	0.1490
10-JUL-2023	MAMFGETF	93.68	93.26	0.0045	0.0075	0.0075	0.1433
10-JUL-2023	MAN50ETF	203.15	203.12	0.0001	0.0090	0.0089	0.1700
10-JUL-2023	MANAKALUCO	23.10	22.45	0.0285	0.0323	0.0323	0.6171
10-JUL-2023	MANAKCOAT	17.65	17.90	-0.0141	0.0348	0.0347	0.6629
10-JUL-2023	MANAKSIA	152.95	157.10	-0.0268	0.0355	0.0355	0.6782
10-JUL-2023	MANAKSTEEL	46.10	47.05	-0.0204	0.0337	0.0337	0.6438
10-JUL-2023	MANALIPETC	66.80	67.65	-0.0126	0.0256	0.0256	0.4891
10-JUL-2023	MANAPPURAM	131.65	129.55	0.0161	0.0251	0.0250	0.4776
10-JUL-2023	MANGALAM	108.15	108.95	-0.0074	0.0258	0.0257	0.4910
10-JUL-2023	MANGCHEFER	110.80	111.35	-0.0050	0.0294	0.0294	0.5617
10-JUL-2023	MANGLMCEM	307.95	306.85	0.0036	0.0213	0.0212	0.4050
10-JUL-2023	MANINDS	137.05	139.80	-0.0199	0.0284	0.0284	0.5426
10-JUL-2023	MANINFRA	110.00	109.75	0.0023	0.0240	0.0240	0.4585
10-JUL-2023	MANKIND	1727.45	1733.55	-0.0035	0.0094	0.0094	0.1796
10-JUL-2023	MANOMAY	127.65	128.90	-0.0097	0.0404	0.0403	0.7699
10-JUL-2023	MANORAMA	1602.20	1628.25	-0.0161	0.0230	0.0230	0.4394
10-JUL-2023	MANORG	413.70	417.85	-0.0100	0.0311	0.0310	0.5923
10-JUL-2023	MANUGRAPH	19.45	19.05	0.0208	0.0402	0.0402	0.7680
10-JUL-2023	MANV30F	146.29	147.14	-0.0058	0.0087	0.0087	0.1662
10-JUL-2023	MANXT50	441.26	444.19	-0.0066	0.0104	0.0104	0.1987
10-JUL-2023	MANYAVAR	1230.45	1206.15	0.0199	0.0172	0.0172	0.3286
10-JUL-2023	MAPMYINDIA	1245.20	1217.10	0.0228	0.0188	0.0188	0.3592
10-JUL-2023	MARALOVER	57.50	57.75	-0.0043	0.0286	0.0285	0.5445
10-JUL-2023	MARATHON	329.25	325.10	0.0127	0.0312	0.0311	0.5942
10-JUL-2023	MARICO	527.05	517.05	0.0192	0.0140	0.0140	0.2675
10-JUL-2023	MARINE	52.90	51.00	0.0366	0.0305	0.0306	0.5846
10-JUL-2023	MARKSANS	91.35	93.85	-0.0270	0.0250	0.0250	0.4776
10-JUL-2023	MARSHALL	64.25	65.15	-0.0139	0.0354	0.0354	0.6763
10-JUL-2023	MARUTI	9736.35	9850.30	-0.0116	0.0143	0.0143	0.2732
10-JUL-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	MASFIN	748.80	756.50	-0.0102	0.0240	0.0240	0.4585
10-JUL-2023	MASILVER	70.66	69.99	0.0095	0.0037	0.0037	0.0707
10-JUL-2023	MASKINVEST	56.45	56.80	-0.0062	0.0357	0.0356	0.6801
10-JUL-2023	MASPTOP50	31.73	32.05	-0.0100	0.0111	0.0111	0.2121
10-JUL-2023	MASTEK	1945.60	1959.60	-0.0072	0.0240	0.0240	0.4585
10-JUL-2023	MATRIMONY	622.90	635.25	-0.0196	0.0204	0.0204	0.3897
10-JUL-2023	MAWANASUG	97.65	99.85	-0.0223	0.0329	0.0328	0.6266
10-JUL-2023	MAXHEALTH	612.65	609.90	0.0045	0.0206	0.0205	0.3917
10-JUL-2023	MAXIND	154.05	140.65	0.0910	0.0240	0.0248	0.4738
10-JUL-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	MAXVIL	208.35	208.60	-0.0012	0.0307	0.0306	0.5846
10-JUL-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	MAYURUNIQ	511.25	504.15	0.0140	0.0229	0.0229	0.4375
10-JUL-2023	MAZDA	884.00	880.00	0.0045	0.0270	0.0270	0.5158
10-JUL-2023	MAZDOCK	1447.00	1322.60	0.0899	0.0330	0.0335	0.6400
10-JUL-2023	MBAPL	626.30	625.60	0.0011	0.0250	0.0250	0.4776
10-JUL-2023	MBECL	4.20	4.40	-0.0465	0.0310	0.0311	0.5942
10-JUL-2023	MBLINFRA	20.40	20.05	0.0173	0.0346	0.0345	0.6591
10-JUL-2023	MCDOWELL-N	914.90	914.65	0.0003	0.0161	0.0161	0.3076
10-JUL-2023	MCL	27.00	27.10	-0.0037	0.0314	0.0313	0.5980
10-JUL-2023	MCLEODRUSS	19.95	19.05	0.0462	0.0359	0.0360	0.6878
10-JUL-2023	MCX	1576.55	1596.65	-0.0127	0.0220	0.0220	0.4203
10-JUL-2023	MEDANTA	693.65	690.85	0.0040	0.0150	0.0150	0.2866
10-JUL-2023	MEDIA	0.50	0.50	0.0000	0.0005	0.0005	0.0096
10-JUL-2023	MEDICAMEQ	724.00	717.80	0.0086	0.0269	0.0268	0.5120
10-JUL-2023	MEDICO	71.60	73.65	-0.0282	0.0289	0.0289	0.5521
10-JUL-2023	MEDPLUS	814.00	820.65	-0.0081	0.0233	0.0233	0.4451
10-JUL-2023	MEGASOFT	31.30	31.35	-0.0016	0.0366	0.0365	0.6973
10-JUL-2023	MEGASTAR	306.75	299.50	0.0239	0.0286	0.0286	0.5464
10-JUL-2023	MELSTAR	2.00	2.05	-0.0247	0.0533	0.0532	1.0164
10-JUL-2023	MENONBE	143.05	139.55	0.0248	0.0277	0.0276	0.5273
10-JUL-2023	MEP	10.55	11.30	-0.0687	0.0330	0.0333	0.6362
10-JUL-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	METALFORGE	2.85	2.85	0.0000	0.0289	0.0289	0.5521
10-JUL-2023	METROBRAND	1003.45	1014.05	-0.0105	0.0197	0.0197	0.3764
10-JUL-2023	METROPOLIS	1449.60	1453.25	-0.0025	0.0228	0.0227	0.4337
10-JUL-2023	MFL	1020.45	1038.60	-0.0176	0.0278	0.0278	0.5311
10-JUL-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	MFSL	809.35	802.20	0.0089	0.0202	0.0202	0.3859
10-JUL-2023	MGEL	18.75	19.00	-0.0132	0.0396	0.0395	0.7546
10-JUL-2023	MGL	1100.00	1111.65	-0.0105	0.0190	0.0189	0.3611
10-JUL-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	MHLXMIRU	169.60	173.90	-0.0250	0.0369	0.0369	0.7050
10-JUL-2023	MHRIL	307.50	299.80	0.0254	0.0213	0.0213	0.4069
10-JUL-2023	MICEL	23.05	23.50	-0.0193	0.0299	0.0299	0.5712
10-JUL-2023	MID150BEES	137.33	137.95	-0.0045	0.0099	0.0099	0.1891
10-JUL-2023	MIDHANI	304.40	305.30	-0.0030	0.0235	0.0234	0.4471
10-JUL-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	MINDACORP	291.35	294.35	-0.0102	0.0270	0.0270	0.5158
10-JUL-2023	MINDSPACE	304.73	304.10	0.0021	0.0111	0.0111	0.2121
10-JUL-2023	MINDTECK	133.60	136.40	-0.0207	0.0352	0.0351	0.6706
10-JUL-2023	MIRCELECTR	18.05	17.85	0.0111	0.0362	0.0361	0.6897
10-JUL-2023	MIRZAINT	49.00	49.90	-0.0182	0.0407	0.0407	0.7776
10-JUL-2023	MITCON	70.65	71.95	-0.0182	0.0308	0.0307	0.5865
10-JUL-2023	MITTAL	14.30	14.20	0.0070	0.0371	0.0370	0.7069
10-JUL-2023	MKPL	657.35	665.65	-0.0125	0.0091	0.0092	0.1758
10-JUL-2023	MMFL	916.60	919.55	-0.0032	0.0215	0.0215	0.4108
10-JUL-2023	MMP	199.60	195.70	0.0197	0.0311	0.0310	0.5923
10-JUL-2023	MMTC	32.15	32.45	-0.0093	0.0280	0.0279	0.5330
10-JUL-2023	MODIRUBBER	69.15	68.90	0.0036	0.0262	0.0261	0.4986
10-JUL-2023	MODISONLTD	74.30	71.50	0.0384	0.0274	0.0275	0.5254
10-JUL-2023	MOGSEC	52.18	52.26	-0.0015	0.0063	0.0063	0.1204
10-JUL-2023	MOHEALTH	25.96	26.06	-0.0038	0.0138	0.0137	0.2617
10-JUL-2023	MOHITIND	14.50	14.60	-0.0069	0.0354	0.0353	0.6744
10-JUL-2023	MOIL	190.00	179.30	0.0580	0.0169	0.0174	0.3324
10-JUL-2023	MOKSH	10.75	11.00	-0.0230	0.0289	0.0288	0.5502
10-JUL-2023	MOL	83.70	85.30	-0.0189	0.0229	0.0229	0.4375
10-JUL-2023	MOLDTECH	244.60	225.60	0.0809	0.0387	0.0391	0.7470
10-JUL-2023	MOLDTKPAC	1067.65	1068.00	-0.0003	0.0207	0.0207	0.3955
10-JUL-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	MOLOWVOL	27.24	27.43	-0.0070	0.0113	0.0113	0.2159
10-JUL-2023	MOM100	38.21	38.34	-0.0034	0.0105	0.0105	0.2006
10-JUL-2023	MOM50	195.66	195.38	0.0014	0.0096	0.0095	0.1815
10-JUL-2023	MOMENTUM	21.48	21.48	0.0000	0.0115	0.0115	0.2197
10-JUL-2023	MOMOMENTUM	42.70	42.95	-0.0058	0.0113	0.0113	0.2159
10-JUL-2023	MON100	120.61	120.94	-0.0027	0.0128	0.0128	0.2445
10-JUL-2023	MONARCH	281.30	281.70	-0.0014	0.0358	0.0357	0.6820
10-JUL-2023	MONQ50	53.28	53.48	-0.0037	0.0113	0.0113	0.2159
10-JUL-2023	MONTECARLO	795.55	806.55	-0.0137	0.0288	0.0287	0.5483
10-JUL-2023	MOQUALITY	131.75	132.35	-0.0045	0.0116	0.0115	0.2197
10-JUL-2023	MORARJEE	18.10	18.30	-0.0110	0.0335	0.0334	0.6381
10-JUL-2023	MOREPENLAB	30.10	30.70	-0.0197	0.0305	0.0305	0.5827
10-JUL-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	MOTHERSON	90.80	91.35	-0.0060	0.0208	0.0208	0.3974
10-JUL-2023	MOTILALOFS	734.85	721.60	0.0182	0.0199	0.0199	0.3802
10-JUL-2023	MOTOGENFIN	32.25	33.35	-0.0335	0.0353	0.0353	0.6744
10-JUL-2023	MOVALUE	55.64	55.65	-0.0002	0.0180	0.0180	0.3439
10-JUL-2023	MPHASIS	1884.60	1877.50	0.0038	0.0196	0.0196	0.3745
10-JUL-2023	MPSLTD	1115.15	1054.70	0.0557	0.0323	0.0324	0.6190
10-JUL-2023	MRF	100602.40	101225.85	-0.0062	0.0148	0.0147	0.2808
10-JUL-2023	MRO-TEK	61.65	59.90	0.0288	0.0388	0.0388	0.7413
10-JUL-2023	MRPL	84.40	87.70	-0.0384	0.0314	0.0314	0.5999
10-JUL-2023	MSPL	8.75	8.70	0.0057	0.0263	0.0262	0.5006
10-JUL-2023	MSTCLTD	367.90	361.25	0.0182	0.0268	0.0267	0.5101
10-JUL-2023	MSUMI	57.85	58.35	-0.0086	0.0156	0.0155	0.2961
10-JUL-2023	MTARTECH	1932.90	1908.50	0.0127	0.0205	0.0204	0.3897
10-JUL-2023	MTEDUCARE	4.05	4.05	0.0000	0.0318	0.0317	0.6056
10-JUL-2023	MTNL	19.40	19.80	-0.0204	0.0320	0.0320	0.6114
10-JUL-2023	MUKANDLTD	121.15	120.95	0.0017	0.0264	0.0264	0.5044
10-JUL-2023	MUKTAARTS	50.05	50.85	-0.0159	0.0259	0.0258	0.4929
10-JUL-2023	MUNJALAU	53.85	54.35	-0.0092	0.0227	0.0226	0.4318
10-JUL-2023	MUNJALSHOW	140.05	142.35	-0.0163	0.0211	0.0210	0.4012
10-JUL-2023	MURUDCERA	40.40	40.80	-0.0099	0.0317	0.0316	0.6037
10-JUL-2023	MUTHOOTCAP	388.80	381.70	0.0184	0.0274	0.0274	0.5235
10-JUL-2023	MUTHOOTFIN	1255.35	1268.25	-0.0102	0.0178	0.0178	0.3401
10-JUL-2023	NACLIND	87.65	90.20	-0.0287	0.0261	0.0262	0.5006
10-JUL-2023	NAGAFERT	9.80	9.75	0.0051	0.0319	0.0318	0.6075
10-JUL-2023	NAGREEKCAP	20.60	21.65	-0.0497	0.0438	0.0439	0.8387
10-JUL-2023	NAGREEKEXP	48.35	48.20	0.0031	0.0424	0.0423	0.8081
10-JUL-2023	NAHARCAP	285.60	290.60	-0.0174	0.0308	0.0308	0.5884
10-JUL-2023	NAHARINDUS	123.90	124.65	-0.0060	0.0292	0.0292	0.5579
10-JUL-2023	NAHARPOLY	242.85	244.10	-0.0051	0.0334	0.0333	0.6362
10-JUL-2023	NAHARSPING	266.55	271.60	-0.0188	0.0283	0.0283	0.5407
10-JUL-2023	NAM-INDIA	286.90	286.50	0.0014	0.0200	0.0200	0.3821
10-JUL-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	NARMADA	20.55	21.90	-0.0636	0.0284	0.0287	0.5483
10-JUL-2023	NATCOPHARM	683.85	681.35	0.0037	0.0170	0.0170	0.3248
10-JUL-2023	NATHBIOGEN	215.20	220.60	-0.0248	0.0246	0.0246	0.4700
10-JUL-2023	NATIONALUM	83.35	82.90	0.0054	0.0223	0.0222	0.4241
10-JUL-2023	NAUKRI	4331.80	4404.80	-0.0167	0.0221	0.0220	0.4203
10-JUL-2023	NAVA	310.45	310.45	0.0000	0.0327	0.0326	0.6228
10-JUL-2023	NAVINFLUOR	4462.65	4532.35	-0.0155	0.0190	0.0190	0.3630
10-JUL-2023	NAVKARCORP	57.10	57.35	-0.0044	0.0353	0.0352	0.6725
10-JUL-2023	NAVNETEDUL	132.20	127.75	0.0342	0.0231	0.0231	0.4413
10-JUL-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	NAZARA	726.40	721.00	0.0075	0.0257	0.0257	0.4910
10-JUL-2023	NBCC	41.10	40.15	0.0234	0.0248	0.0248	0.4738
10-JUL-2023	NBIFIN	1495.00	1470.10	0.0168	0.0216	0.0216	0.4127
10-JUL-2023	NCC	125.90	127.35	-0.0115	0.0254	0.0253	0.4834
10-JUL-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	NCLIND	202.25	199.95	0.0114	0.0207	0.0206	0.3936
10-JUL-2023	NDGL	1754.55	1707.60	0.0271	0.0312	0.0312	0.5961
10-JUL-2023	NDL	20.10	20.40	-0.0148	0.0322	0.0322	0.6152
10-JUL-2023	NDLVENTURE	117.60	117.30	0.0026	0.0271	0.0271	0.5177
10-JUL-2023	NDRAUTO	919.65	875.90	0.0487	0.0320	0.0321	0.6133
10-JUL-2023	NDTV	224.50	224.65	-0.0007	0.0384	0.0383	0.7317
10-JUL-2023	NECCLTD	19.25	19.35	-0.0052	0.0377	0.0376	0.7183
10-JUL-2023	NECLIFE	21.55	21.45	0.0047	0.0305	0.0304	0.5808
10-JUL-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	NELCAST	94.80	92.65	0.0229	0.0293	0.0292	0.5579
10-JUL-2023	NELCO	701.90	708.95	-0.0100	0.0287	0.0286	0.5464
10-JUL-2023	NEOGEN	1629.75	1618.20	0.0071	0.0235	0.0235	0.4490
10-JUL-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	NESCO	624.25	623.40	0.0014	0.0160	0.0160	0.3057
10-JUL-2023	NESTLEIND	22580.25	22905.90	-0.0143	0.0117	0.0117	0.2235
10-JUL-2023	NETF	203.87	203.26	0.0030	0.0120	0.0120	0.2293
10-JUL-2023	NETWORK18	63.30	64.15	-0.0133	0.0303	0.0303	0.5789
10-JUL-2023	NEULANDLAB	2907.10	3102.80	-0.0651	0.0346	0.0348	0.6649
10-JUL-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	NEWGEN	625.70	639.35	-0.0216	0.0242	0.0242	0.4623
10-JUL-2023	NEXTMEDIA	5.05	5.05	0.0000	0.0441	0.0440	0.8406
10-JUL-2023	NFL	72.90	72.55	0.0048	0.0324	0.0323	0.6171
10-JUL-2023	NGIL	57.55	58.35	-0.0138	0.0302	0.0302	0.5770
10-JUL-2023	NGLFINE	1926.55	1995.80	-0.0353	0.0256	0.0256	0.4891
10-JUL-2023	NH	1017.90	1008.90	0.0089	0.0188	0.0187	0.3573
10-JUL-2023	NHIT	119.45	119.45	0.0000	0.0051	0.0051	0.0974
10-JUL-2023	NHPC	46.00	46.10	-0.0022	0.0190	0.0190	0.3630
10-JUL-2023	NIACL	120.05	118.65	0.0117	0.0273	0.0272	0.5197
10-JUL-2023	NIBL	23.55	23.30	0.0107	0.0344	0.0343	0.6553
10-JUL-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	NIF100BEES	200.29	200.43	-0.0007	0.0098	0.0098	0.1872
10-JUL-2023	NIFTYBEES	212.63	212.72	-0.0004	0.0083	0.0083	0.1586
10-JUL-2023	NIFTYQLITY	15.83	15.90	-0.0044	0.0105	0.0105	0.2006
10-JUL-2023	NIITLTD	81.85	83.05	-0.0146	0.0281	0.0281	0.5368
10-JUL-2023	NILAINFRA	6.00	5.95	0.0084	0.0341	0.0340	0.6496
10-JUL-2023	NILASPACES	3.95	4.00	-0.0126	0.0407	0.0406	0.7757
10-JUL-2023	NILKAMAL	2438.00	2436.20	0.0007	0.0199	0.0198	0.3783
10-JUL-2023	NINSYS	606.25	618.60	-0.0202	0.0245	0.0245	0.4681
10-JUL-2023	NIPPOBATRY	402.55	388.60	0.0353	0.0293	0.0293	0.5598
10-JUL-2023	NIRAJ	31.20	31.65	-0.0143	0.0268	0.0268	0.5120
10-JUL-2023	NITCO	18.05	18.10	-0.0028	0.0286	0.0285	0.5445
10-JUL-2023	NITINSPIN	264.70	264.90	-0.0008	0.0246	0.0245	0.4681
10-JUL-2023	NITIRAJ	82.95	83.40	-0.0054	0.0277	0.0277	0.5292
10-JUL-2023	NKIND	39.40	39.40	0.0000	0.0412	0.0411	0.7852
10-JUL-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	NLCINDIA	109.25	107.65	0.0148	0.0249	0.0249	0.4757
10-JUL-2023	NMDC	107.80	106.90	0.0084	0.0202	0.0201	0.3840
10-JUL-2023	NOCIL	205.45	208.85	-0.0164	0.0209	0.0209	0.3993
10-JUL-2023	NOIDATOLL	6.70	6.75	-0.0074	0.0313	0.0312	0.5961
10-JUL-2023	NORBTEAEXP	7.75	7.65	0.0130	0.0395	0.0394	0.7527
10-JUL-2023	NOVARTIND	857.85	856.70	0.0013	0.0226	0.0225	0.4299
10-JUL-2023	NPBET	233.65	233.34	0.0013	0.0133	0.0133	0.2541
10-JUL-2023	NRAIL	286.40	290.80	-0.0152	0.0270	0.0269	0.5139
10-JUL-2023	NRBBEARING	212.70	215.25	-0.0119	0.0286	0.0286	0.5464
10-JUL-2023	NRL	109.75	109.90	-0.0014	0.0223	0.0222	0.4241
10-JUL-2023	NSIL	2386.15	2353.35	0.0138	0.0263	0.0262	0.5006
10-JUL-2023	NSLNISP	43.70	43.65	0.0011	0.0155	0.0155	0.2961
10-JUL-2023	NTPC	191.55	192.60	-0.0055	0.0140	0.0140	0.2675
10-JUL-2023	NUCLEUS	1079.85	1103.20	-0.0214	0.0347	0.0347	0.6629
10-JUL-2023	NURECA	356.75	362.05	-0.0147	0.0330	0.0329	0.6286
10-JUL-2023	NUVOCO	347.75	352.85	-0.0146	0.0186	0.0185	0.3534
10-JUL-2023	NV20BEES	111.82	112.68	-0.0077	0.0101	0.0101	0.1930
10-JUL-2023	NXST	111.93	112.94	-0.0090	0.0027	0.0028	0.0535
10-JUL-2023	NYKAA	139.45	141.00	-0.0111	0.0258	0.0257	0.4910
10-JUL-2023	OAL	329.70	334.65	-0.0149	0.0269	0.0269	0.5139
10-JUL-2023	OBCL	52.70	52.85	-0.0028	0.0362	0.0361	0.6897
10-JUL-2023	OBEROIRLTY	1017.95	1020.65	-0.0026	0.0205	0.0204	0.3897
10-JUL-2023	OCCL	830.10	795.35	0.0428	0.0183	0.0185	0.3534
10-JUL-2023	OEGIL	25.70	25.70	0.0000	0.0028	0.0028	0.0535
10-JUL-2023	OFSS	3752.50	3806.50	-0.0143	0.0142	0.0142	0.2713
10-JUL-2023	OIL	254.85	253.20	0.0065	0.0237	0.0236	0.4509
10-JUL-2023	OLECTRA	1288.15	1231.95	0.0446	0.0344	0.0344	0.6572
10-JUL-2023	OMAXAUTO	52.10	53.85	-0.0330	0.0337	0.0337	0.6438
10-JUL-2023	OMAXE	49.85	50.40	-0.0110	0.0255	0.0254	0.4853
10-JUL-2023	OMINFRAL	49.35	50.00	-0.0131	0.0323	0.0323	0.6171
10-JUL-2023	OMKARCHEM	10.35	10.15	0.0195	0.0388	0.0387	0.7394
10-JUL-2023	ONELIFECAP	12.35	12.80	-0.0358	0.0386	0.0386	0.7375
10-JUL-2023	ONEPOINT	21.15	21.40	-0.0118	0.0614	0.0612	1.1692
10-JUL-2023	ONGC	162.75	163.50	-0.0046	0.0186	0.0186	0.3554
10-JUL-2023	ONMOBILE	78.95	80.75	-0.0225	0.0314	0.0313	0.5980
10-JUL-2023	ONWARDTEC	485.20	485.90	-0.0014	0.0327	0.0326	0.6228
10-JUL-2023	OPTIEMUS	225.30	221.10	0.0188	0.0367	0.0367	0.7012
10-JUL-2023	ORBTEXP	182.70	181.50	0.0066	0.0338	0.0337	0.6438
10-JUL-2023	ORCHPHARMA	507.40	507.55	-0.0003	0.0227	0.0227	0.4337
10-JUL-2023	ORICONENT	23.70	23.75	-0.0021	0.0299	0.0298	0.5693
10-JUL-2023	ORIENTABRA	41.30	36.80	0.1154	0.0261	0.0273	0.5216
10-JUL-2023	ORIENTALTL	6.10	6.25	-0.0243	0.0327	0.0327	0.6247
10-JUL-2023	ORIENTBELL	523.45	525.95	-0.0048	0.0294	0.0294	0.5617
10-JUL-2023	ORIENTCEM	137.00	136.10	0.0066	0.0226	0.0225	0.4299
10-JUL-2023	ORIENTELEC	257.75	252.30	0.0214	0.0170	0.0170	0.3248
10-JUL-2023	ORIENTHOT	88.50	87.95	0.0062	0.0268	0.0267	0.5101
10-JUL-2023	ORIENTLTD	64.10	64.30	-0.0031	0.0314	0.0313	0.5980
10-JUL-2023	ORIENTPPR	41.20	41.95	-0.0180	0.0270	0.0270	0.5158
10-JUL-2023	ORISSAMINE	3933.85	3651.35	0.0745	0.0293	0.0297	0.5674
10-JUL-2023	ORTEL	0.95	1.00	-0.0513	0.0701	0.0700	1.3373
10-JUL-2023	ORTINLAB	21.20	21.60	-0.0187	0.0336	0.0335	0.6400
10-JUL-2023	OSIAHYPER	32.75	33.00	-0.0076	0.0226	0.0226	0.4318
10-JUL-2023	OSWALAGRO	29.90	30.20	-0.0100	0.0338	0.0338	0.6457
10-JUL-2023	OSWALGREEN	23.90	23.95	-0.0021	0.0287	0.0286	0.5464
10-JUL-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	OSWALSEEDS	348.55	350.35	-0.0052	0.0120	0.0120	0.2293
10-JUL-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	PAGEIND	36384.95	36562.25	-0.0049	0.0166	0.0166	0.3171
10-JUL-2023	PAISALO	49.10	49.25	-0.0031	0.0272	0.0271	0.5177
10-JUL-2023	PALASHSECU	105.05	108.60	-0.0332	0.0405	0.0405	0.7738
10-JUL-2023	PALREDTEC	155.55	147.30	0.0545	0.0357	0.0358	0.6840
10-JUL-2023	PANACEABIO	125.05	126.20	-0.0092	0.0253	0.0252	0.4814
10-JUL-2023	PANACHE	63.75	61.95	0.0286	0.0337	0.0337	0.6438
10-JUL-2023	PANAMAPET	297.55	303.25	-0.0190	0.0268	0.0267	0.5101
10-JUL-2023	PANSARI	86.35	88.15	-0.0206	0.0312	0.0312	0.5961
10-JUL-2023	PAR	202.55	204.10	-0.0076	0.0272	0.0271	0.5177
10-JUL-2023	PARACABLES	34.45	35.60	-0.0328	0.0364	0.0364	0.6954
10-JUL-2023	PARADEEP	63.35	64.25	-0.0141	0.0208	0.0208	0.3974
10-JUL-2023	PARAGMILK	130.25	133.60	-0.0254	0.0277	0.0277	0.5292
10-JUL-2023	PARAS	630.45	632.20	-0.0028	0.0230	0.0229	0.4375
10-JUL-2023	PARASPETRO	0.80	0.85	-0.0606	0.1405	0.1402	2.6785
10-JUL-2023	PARSVNATH	7.80	8.15	-0.0439	0.0357	0.0358	0.6840
10-JUL-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	PASUPTAC	33.65	32.80	0.0256	0.0274	0.0274	0.5235
10-JUL-2023	PATANJALI	1209.40	1197.15	0.0102	0.0264	0.0263	0.5025
10-JUL-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	PATELENG	37.40	36.15	0.0340	0.0362	0.0362	0.6916
10-JUL-2023	PATINTLOG	14.30	14.60	-0.0208	0.0318	0.0317	0.6056
10-JUL-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	PAVNAIND	316.55	312.90	0.0116	0.0106	0.0106	0.2025
10-JUL-2023	PAYTM	823.55	850.70	-0.0324	0.0285	0.0285	0.5445
10-JUL-2023	PCBL	163.05	159.90	0.0195	0.0250	0.0250	0.4776
10-JUL-2023	PCJEWELLER	32.65	29.70	0.0947	0.0352	0.0357	0.6820
10-JUL-2023	PDMJEPAPER	41.05	41.50	-0.0109	0.0259	0.0259	0.4948
10-JUL-2023	PDPL	3.30	3.30	0.0000	0.0488	0.0487	0.9304
10-JUL-2023	PDSL	354.35	354.60	-0.0007	0.0240	0.0239	0.4566
10-JUL-2023	PEARLPOLY	20.95	21.90	-0.0443	0.0390	0.0390	0.7451
10-JUL-2023	PEL	940.35	926.70	0.0146	0.0250	0.0250	0.4776
10-JUL-2023	PENIND	81.45	83.30	-0.0225	0.0331	0.0331	0.6324
10-JUL-2023	PENINLAND	24.15	24.10	0.0021	0.0368	0.0367	0.7012
10-JUL-2023	PERSISTENT	4748.10	4828.90	-0.0169	0.0212	0.0212	0.4050
10-JUL-2023	PETRONET	228.55	229.80	-0.0055	0.0139	0.0138	0.2636
10-JUL-2023	PFC	224.50	221.30	0.0144	0.0194	0.0194	0.3706
10-JUL-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	PFIZER	3792.90	3800.50	-0.0020	0.0120	0.0120	0.2293
10-JUL-2023	PFOCUS	124.50	121.30	0.0260	0.0361	0.0360	0.6878
10-JUL-2023	PFS	19.90	20.05	-0.0075	0.0285	0.0285	0.5445
10-JUL-2023	PGEL	1541.45	1574.90	-0.0215	0.0280	0.0279	0.5330
10-JUL-2023	PGHH	14526.45	14921.30	-0.0268	0.0120	0.0121	0.2312
10-JUL-2023	PGHL	5064.95	5153.80	-0.0174	0.0159	0.0159	0.3038
10-JUL-2023	PGIL	576.05	590.30	-0.0244	0.0339	0.0339	0.6477
10-JUL-2023	PGINVIT	117.43	116.49	0.0080	0.0072	0.0072	0.1376
10-JUL-2023	PHARMABEES	13.90	13.95	-0.0036	0.0082	0.0082	0.1567
10-JUL-2023	PHOENIXLTD	1577.60	1614.30	-0.0230	0.0208	0.0208	0.3974
10-JUL-2023	PIDILITIND	2595.85	2612.90	-0.0065	0.0131	0.0130	0.2484
10-JUL-2023	PIGL	44.55	44.35	0.0045	0.0212	0.0212	0.4050
10-JUL-2023	PIIND	3679.30	3764.80	-0.0230	0.0191	0.0191	0.3649
10-JUL-2023	PILANIINVS	1897.00	1886.20	0.0057	0.0150	0.0150	0.2866
10-JUL-2023	PILITA	9.25	9.20	0.0054	0.0275	0.0274	0.5235
10-JUL-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	PIONEEREMB	39.15	39.40	-0.0064	0.0255	0.0254	0.4853
10-JUL-2023	PITTIENG	371.55	366.25	0.0144	0.0269	0.0268	0.5120
10-JUL-2023	PIXTRANS	969.55	944.30	0.0264	0.0194	0.0195	0.3725
10-JUL-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	PKTEA	254.00	256.00	-0.0078	0.0273	0.0272	0.5197
10-JUL-2023	PLASTIBLEN	196.45	193.25	0.0164	0.0213	0.0213	0.4069
10-JUL-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	PNB	60.60	60.40	0.0033	0.0236	0.0236	0.4509
10-JUL-2023	PNBGILTS	64.90	66.85	-0.0296	0.0173	0.0174	0.3324
10-JUL-2023	PNBHOUSING	601.00	583.15	0.0302	0.0291	0.0291	0.5560
10-JUL-2023	PNC	36.40	35.75	0.0180	0.0340	0.0339	0.6477
10-JUL-2023	PNCINFRA	347.15	351.40	-0.0122	0.0218	0.0218	0.4165
10-JUL-2023	POCL	395.20	396.10	-0.0023	0.0180	0.0180	0.3439
10-JUL-2023	PODDARHOUS	100.00	102.15	-0.0213	0.0334	0.0334	0.6381
10-JUL-2023	PODDARMENT	313.60	313.20	0.0013	0.0209	0.0209	0.3993
10-JUL-2023	POKARNA	413.05	376.20	0.0934	0.0321	0.0327	0.6247
10-JUL-2023	POLICYBZR	700.50	702.35	-0.0026	0.0279	0.0278	0.5311
10-JUL-2023	POLYCAB	3546.70	3508.30	0.0109	0.0177	0.0177	0.3382
10-JUL-2023	POLYMED	1144.50	1147.70	-0.0028	0.0225	0.0224	0.4280
10-JUL-2023	POLYPLEX	1310.30	1328.90	-0.0141	0.0247	0.0247	0.4719
10-JUL-2023	PONNIERODE	380.00	381.70	-0.0045	0.0339	0.0338	0.6457
10-JUL-2023	POONAWALLA	362.90	361.75	0.0032	0.0260	0.0260	0.4967
10-JUL-2023	POWERGRID	250.00	255.45	-0.0216	0.0149	0.0150	0.2866
10-JUL-2023	POWERINDIA	4223.95	4261.90	-0.0089	0.0227	0.0226	0.4318
10-JUL-2023	POWERMECH	3705.05	3616.15	0.0243	0.0298	0.0297	0.5674
10-JUL-2023	PPAP	211.35	211.80	-0.0021	0.0305	0.0304	0.5808
10-JUL-2023	PPL	178.40	180.90	-0.0139	0.0222	0.0221	0.4222
10-JUL-2023	PPLPHARMA	91.30	91.90	-0.0066	0.0210	0.0210	0.4012
10-JUL-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	PRAENG	12.25	11.90	0.0290	0.0315	0.0315	0.6018
10-JUL-2023	PRAJIND	409.25	397.35	0.0295	0.0236	0.0236	0.4509
10-JUL-2023	PRAKASH	76.85	76.70	0.0020	0.0260	0.0259	0.4948
10-JUL-2023	PRAKASHSTL	4.40	4.50	-0.0225	0.0422	0.0422	0.8062
10-JUL-2023	PRAXIS	14.90	14.60	0.0203	0.0370	0.0369	0.7050
10-JUL-2023	PRECAM	187.75	176.50	0.0618	0.0345	0.0347	0.6629
10-JUL-2023	PRECOT	181.60	181.50	0.0006	0.0302	0.0301	0.5751
10-JUL-2023	PRECWIRE	92.55	92.85	-0.0032	0.0315	0.0314	0.5999
10-JUL-2023	PREMEXPLN	492.10	478.75	0.0275	0.0264	0.0264	0.5044
10-JUL-2023	PREMIER	2.50	2.60	-0.0392	0.0352	0.0352	0.6725
10-JUL-2023	PREMIERPOL	110.90	105.55	0.0494	0.0341	0.0342	0.6534
10-JUL-2023	PRESSMN	139.00	141.25	-0.0161	0.0349	0.0348	0.6649
10-JUL-2023	PRESTIGE	590.30	581.95	0.0142	0.0224	0.0223	0.4260
10-JUL-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	PRICOLLTD	224.15	228.10	-0.0175	0.0290	0.0290	0.5540
10-JUL-2023	PRIMESECU	133.00	129.15	0.0294	0.0233	0.0233	0.4451
10-JUL-2023	PRINCEPIPE	644.10	642.85	0.0019	0.0185	0.0184	0.3515
10-JUL-2023	PRITI	219.15	222.05	-0.0131	0.0328	0.0327	0.6247
10-JUL-2023	PRITIKAUTO	17.20	17.65	-0.0258	0.0303	0.0303	0.5789
10-JUL-2023	PRIVISCL	1100.20	1106.10	-0.0053	0.0272	0.0271	0.5177
10-JUL-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	PROZONINTU	25.75	26.10	-0.0135	0.0325	0.0324	0.6190
10-JUL-2023	PRSMJOHNSN	124.95	132.60	-0.0594	0.0234	0.0237	0.4528
10-JUL-2023	PRUDENT	983.40	1002.40	-0.0191	0.0233	0.0233	0.4451
10-JUL-2023	PSB	32.70	33.05	-0.0106	0.0313	0.0312	0.5961
10-JUL-2023	PSPPROJECT	723.20	715.30	0.0110	0.0219	0.0219	0.4184
10-JUL-2023	PSUBANKICI	44.63	44.86	-0.0051	0.0072	0.0072	0.1376
10-JUL-2023	PSUBNKBEES	49.24	49.57	-0.0067	0.0181	0.0180	0.3439
10-JUL-2023	PTC	111.15	111.10	0.0004	0.0241	0.0241	0.4604
10-JUL-2023	PTCIL	4063.50	3870.40	0.0487	0.0164	0.0167	0.3191
10-JUL-2023	PTL	37.10	36.90	0.0054	0.0199	0.0199	0.3802
10-JUL-2023	PUNJABCHEM	871.35	878.65	-0.0083	0.0243	0.0243	0.4643
10-JUL-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	PURVA	102.35	102.70	-0.0034	0.0287	0.0286	0.5464
10-JUL-2023	PVP	10.95	10.45	0.0467	0.0466	0.0466	0.8903
10-JUL-2023	PVRINOX	1421.70	1439.80	-0.0127	0.0200	0.0200	0.3821
10-JUL-2023	QGOLDHALF	49.81	49.77	0.0008	0.0072	0.0072	0.1376
10-JUL-2023	QNIFTY	2060.25	2057.52	0.0013	0.0087	0.0086	0.1643
10-JUL-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	QUESS	432.20	434.25	-0.0047	0.0217	0.0216	0.4127
10-JUL-2023	QUICKHEAL	164.70	169.40	-0.0281	0.0231	0.0231	0.4413
10-JUL-2023	QUINTEGRA	0.95	0.90	0.0541	0.0223	0.0225	0.4299
10-JUL-2023	RACE	268.15	276.90	-0.0321	0.0140	0.0142	0.2713
10-JUL-2023	RADAAN	1.35	1.40	-0.0364	0.0507	0.0506	0.9667
10-JUL-2023	RADHIKAJWE	36.90	37.30	-0.0108	0.0313	0.0312	0.5961
10-JUL-2023	RADIANTCMS	91.05	91.85	-0.0087	0.0111	0.0111	0.2121
10-JUL-2023	RADICO	1347.90	1355.10	-0.0053	0.0202	0.0202	0.3859
10-JUL-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	RADIOCITY	13.20	12.90	0.0230	0.0248	0.0248	0.4738
10-JUL-2023	RAILTEL	131.40	132.90	-0.0114	0.0228	0.0228	0.4356
10-JUL-2023	RAIN	163.45	164.65	-0.0073	0.0243	0.0243	0.4643
10-JUL-2023	RAINBOW	1030.15	1011.60	0.0182	0.0203	0.0203	0.3878
10-JUL-2023	RAJESHEXPO	522.15	526.70	-0.0087	0.0262	0.0262	0.5006
10-JUL-2023	RAJMET	9.60	9.15	0.0480	0.0324	0.0325	0.6209
10-JUL-2023	RAJRATAN	818.60	821.70	-0.0038	0.0304	0.0303	0.5789
10-JUL-2023	RAJRILTD	62.30	63.70	-0.0222	0.1081	0.1079	2.0614
10-JUL-2023	RAJSREESUG	41.45	41.40	0.0012	0.0347	0.0346	0.6610
10-JUL-2023	RAJTV	45.50	45.70	-0.0044	0.0334	0.0333	0.6362
10-JUL-2023	RAJVIR	4.20	5.70	-0.3054	0.0317	0.0383	0.7317
10-JUL-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	RALLIS	208.80	210.30	-0.0072	0.0180	0.0179	0.3420
10-JUL-2023	RAMANEWS	12.80	12.90	-0.0078	0.0272	0.0271	0.5177
10-JUL-2023	RAMAPHO	232.10	238.15	-0.0257	0.0285	0.0285	0.5445
10-JUL-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	RAMASTEEL	34.65	34.80	-0.0043	0.0316	0.0315	0.6018
10-JUL-2023	RAMCOCEM	921.15	926.45	-0.0057	0.0173	0.0173	0.3305
10-JUL-2023	RAMCOIND	167.10	171.60	-0.0266	0.0198	0.0198	0.3783
10-JUL-2023	RAMCOSYS	253.60	250.85	0.0109	0.0303	0.0302	0.5770
10-JUL-2023	RAMKY	387.50	383.25	0.0110	0.0328	0.0327	0.6247
10-JUL-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	RAMRAT	287.25	288.20	-0.0033	0.0279	0.0278	0.5311
10-JUL-2023	RANASUG	23.70	24.10	-0.0167	0.0309	0.0308	0.5884
10-JUL-2023	RANEENGINE	295.00	296.70	-0.0057	0.0312	0.0311	0.5942
10-JUL-2023	RANEHOLDIN	1081.95	1110.25	-0.0258	0.0225	0.0225	0.4299
10-JUL-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	RATEGAIN	434.65	441.70	-0.0161	0.0255	0.0255	0.4872
10-JUL-2023	RATNAMANI	2384.10	2411.30	-0.0113	0.0187	0.0186	0.3554
10-JUL-2023	RAYMOND	1802.75	1747.60	0.0311	0.0306	0.0306	0.5846
10-JUL-2023	RBA	108.40	110.40	-0.0183	0.0237	0.0237	0.4528
10-JUL-2023	RBL	865.00	874.05	-0.0104	0.0210	0.0210	0.4012
10-JUL-2023	RBLBANK	185.30	184.70	0.0032	0.0304	0.0303	0.5789
10-JUL-2023	RCF	117.60	116.35	0.0107	0.0267	0.0266	0.5082
10-JUL-2023	RCOM	1.30	1.35	-0.0377	0.0327	0.0327	0.6247
10-JUL-2023	RECLTD	166.90	165.90	0.0060	0.0177	0.0177	0.3382
10-JUL-2023	REDINGTON	188.55	188.90	-0.0019	0.0231	0.0230	0.4394
10-JUL-2023	REFEX	602.40	547.65	0.0953	0.0398	0.0402	0.7680
10-JUL-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	REGENCERAM	28.75	29.30	-0.0189	0.0553	0.0552	1.0546
10-JUL-2023	RELAXO	907.65	916.80	-0.0100	0.0140	0.0140	0.2675
10-JUL-2023	RELCHEMQ	176.30	182.20	-0.0329	0.0241	0.0242	0.4623
10-JUL-2023	RELIANCE	2735.05	2633.85	0.0377	0.0145	0.0147	0.2808
10-JUL-2023	RELIGARE	174.45	174.10	0.0020	0.0273	0.0273	0.5216
10-JUL-2023	RELINFRA	135.65	138.60	-0.0215	0.0331	0.0331	0.6324
10-JUL-2023	REMSONSIND	251.85	247.90	0.0158	0.0312	0.0312	0.5961
10-JUL-2023	RENUKA	43.35	43.70	-0.0080	0.0321	0.0320	0.6114
10-JUL-2023	REPCOHOME	313.65	315.70	-0.0065	0.0311	0.0311	0.5942
10-JUL-2023	REPL	172.05	171.05	0.0058	0.0248	0.0247	0.4719
10-JUL-2023	REPRO	815.05	771.30	0.0552	0.0313	0.0315	0.6018
10-JUL-2023	RESPONIND	179.05	170.00	0.0519	0.0309	0.0310	0.5923
10-JUL-2023	REVATHI	1590.85	1631.75	-0.0254	0.0317	0.0317	0.6056
10-JUL-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	RGL	103.50	103.60	-0.0010	0.0298	0.0297	0.5674
10-JUL-2023	RHFL	3.25	3.45	-0.0597	0.0373	0.0374	0.7145
10-JUL-2023	RHIM	619.50	620.05	-0.0009	0.0255	0.0254	0.4853
10-JUL-2023	RHL	98.90	98.70	0.0020	0.0117	0.0117	0.2235
10-JUL-2023	RICOAUTO	104.90	106.65	-0.0165	0.0320	0.0320	0.6114
10-JUL-2023	RIIL	957.45	953.45	0.0042	0.0284	0.0283	0.5407
10-JUL-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	RITCO	177.80	169.20	0.0496	0.0257	0.0259	0.4948
10-JUL-2023	RITES	372.35	377.90	-0.0148	0.0222	0.0221	0.4222
10-JUL-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	RKDL	11.95	11.55	0.0340	0.0353	0.0353	0.6744
10-JUL-2023	RKEC	59.15	59.35	-0.0034	0.0409	0.0408	0.7795
10-JUL-2023	RKFORGE	440.10	446.85	-0.0152	0.0267	0.0266	0.5082
10-JUL-2023	RMCL	2.25	2.20	0.0225	0.0451	0.0451	0.8616
10-JUL-2023	RML	674.00	686.50	-0.0184	0.0315	0.0314	0.5999
10-JUL-2023	RNAVAL	2.60	2.75	-0.0561	0.0370	0.0371	0.7088
10-JUL-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	ROHLTD	324.15	321.00	0.0098	0.0342	0.0342	0.6534
10-JUL-2023	ROLEXRINGS	2192.20	2204.60	-0.0056	0.0206	0.0206	0.3936
10-JUL-2023	ROLTA	1.90	1.90	0.0000	0.0310	0.0310	0.5923
10-JUL-2023	ROML	41.95	41.80	0.0036	0.0305	0.0304	0.5808
10-JUL-2023	ROSSARI	872.65	868.20	0.0051	0.0207	0.0206	0.3936
10-JUL-2023	ROSSELLIND	363.00	359.30	0.0102	0.0370	0.0369	0.7050
10-JUL-2023	ROTO	373.45	388.65	-0.0399	0.0197	0.0199	0.3802
10-JUL-2023	ROUTE	1553.15	1580.75	-0.0176	0.0242	0.0241	0.4604
10-JUL-2023	RPGLIFE	927.45	913.65	0.0150	0.0266	0.0265	0.5063
10-JUL-2023	RPOWER	15.05	15.25	-0.0132	0.0361	0.0360	0.6878
10-JUL-2023	RPPINFRA	60.25	62.55	-0.0375	0.0320	0.0321	0.6133
10-JUL-2023	RPPL	161.95	163.85	-0.0117	0.0287	0.0287	0.5483
10-JUL-2023	RPSGVENT	433.00	440.80	-0.0179	0.0236	0.0236	0.4509
10-JUL-2023	RSSOFTWARE	41.30	42.30	-0.0239	0.0372	0.0372	0.7107
10-JUL-2023	RSWM	194.35	196.95	-0.0133	0.0259	0.0259	0.4948
10-JUL-2023	RSYSTEMS	404.25	419.05	-0.0360	0.0267	0.0267	0.5101
10-JUL-2023	RTNINDIA	39.50	39.95	-0.0113	0.0323	0.0323	0.6171
10-JUL-2023	RTNPOWER	5.05	5.15	-0.0196	0.0364	0.0363	0.6935
10-JUL-2023	RUBYMILLS	209.80	212.05	-0.0107	0.0343	0.0342	0.6534
10-JUL-2023	RUCHINFRA	8.35	8.35	0.0000	0.0287	0.0286	0.5464
10-JUL-2023	RUCHIRA	113.20	113.60	-0.0035	0.0288	0.0287	0.5483
10-JUL-2023	RUPA	274.25	267.50	0.0249	0.0257	0.0257	0.4910
10-JUL-2023	RUSHIL	295.35	290.30	0.0172	0.0330	0.0329	0.6286
10-JUL-2023	RUSTOMJEE	612.75	577.95	0.0585	0.0138	0.0143	0.2732
10-JUL-2023	RVHL	25.70	25.20	0.0196	0.0303	0.0302	0.5770
10-JUL-2023	RVNL	122.25	121.90	0.0029	0.0333	0.0332	0.6343
10-JUL-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	S&SPOWER	62.25	66.45	-0.0653	0.0456	0.0457	0.8731
10-JUL-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	SABEVENTS	3.45	3.30	0.0445	0.0759	0.0758	1.4482
10-JUL-2023	SABTN	1.40	1.30	0.0741	0.0522	0.0523	0.9992
10-JUL-2023	SADBHAV	10.75	10.95	-0.0184	0.0344	0.0343	0.6553
10-JUL-2023	SADBHIN	3.75	3.75	0.0000	0.0319	0.0318	0.6075
10-JUL-2023	SADHNANIQ	105.10	106.30	-0.0114	0.0117	0.0117	0.2235
10-JUL-2023	SAFARI	2972.00	2973.65	-0.0006	0.0245	0.0244	0.4662
10-JUL-2023	SAGARDEEP	20.90	21.10	-0.0095	0.0269	0.0269	0.5139
10-JUL-2023	SAGCEM	201.90	206.90	-0.0245	0.0236	0.0236	0.4509
10-JUL-2023	SAH	96.90	97.25	-0.0036	0.0153	0.0152	0.2904
10-JUL-2023	SAHYADRI	377.95	377.95	0.0000	0.0104	0.0104	0.1987
10-JUL-2023	SAIL	90.05	86.80	0.0368	0.0217	0.0218	0.4165
10-JUL-2023	SAKAR	245.45	249.95	-0.0182	0.0331	0.0331	0.6324
10-JUL-2023	SAKHTISUG	25.15	25.15	0.0000	0.0367	0.0366	0.6992
10-JUL-2023	SAKSOFT	310.75	315.70	-0.0158	0.0349	0.0348	0.6649
10-JUL-2023	SAKUMA	14.05	14.00	0.0036	0.0334	0.0333	0.6362
10-JUL-2023	SALASAR	49.50	50.85	-0.0269	0.0330	0.0330	0.6305
10-JUL-2023	SALONA	285.15	282.35	0.0099	0.0360	0.0359	0.6859
10-JUL-2023	SALSTEEL	16.05	16.20	-0.0093	0.0312	0.0312	0.5961
10-JUL-2023	SALZERELEC	346.80	350.35	-0.0102	0.0331	0.0330	0.6305
10-JUL-2023	SAMBHAAV	2.90	3.00	-0.0339	0.0361	0.0361	0.6897
10-JUL-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	SANCO	7.80	7.45	0.0459	0.0335	0.0336	0.6419
10-JUL-2023	SANDESH	938.50	931.95	0.0070	0.0280	0.0279	0.5330
10-JUL-2023	SANDHAR	360.55	364.90	-0.0120	0.0193	0.0193	0.3687
10-JUL-2023	SANGAMIND	299.90	308.15	-0.0271	0.0313	0.0313	0.5980
10-JUL-2023	SANGHIIND	70.25	70.45	-0.0028	0.0325	0.0325	0.6209
10-JUL-2023	SANGHVIMOV	546.10	524.25	0.0408	0.0294	0.0294	0.5617
10-JUL-2023	SANGINITA	19.85	20.05	-0.0100	0.0296	0.0295	0.5636
10-JUL-2023	SANOFI	6911.95	6914.40	-0.0004	0.0130	0.0130	0.2484
10-JUL-2023	SANSERA	901.95	919.15	-0.0189	0.0155	0.0155	0.2961
10-JUL-2023	SANWARIA	0.30	0.30	0.0000	0.0523	0.0522	0.9973
10-JUL-2023	SAPPHIRE	1399.80	1390.05	0.0070	0.0200	0.0200	0.3821
10-JUL-2023	SARDAEN	1561.45	1534.70	0.0173	0.0274	0.0273	0.5216
10-JUL-2023	SAREGAMA	402.95	405.20	-0.0056	0.0250	0.0250	0.4776
10-JUL-2023	SARLAPOLY	44.55	45.60	-0.0233	0.0269	0.0268	0.5120
10-JUL-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	SARVESHWAR	70.00	69.30	0.0101	0.0221	0.0221	0.4222
10-JUL-2023	SASKEN	937.70	955.00	-0.0183	0.0221	0.0221	0.4222
10-JUL-2023	SASTASUNDR	290.15	285.50	0.0162	0.0295	0.0295	0.5636
10-JUL-2023	SATIA	113.40	113.55	-0.0013	0.0253	0.0252	0.4814
10-JUL-2023	SATIN	169.80	171.40	-0.0094	0.0301	0.0300	0.5731
10-JUL-2023	SATINDLTD	98.00	97.95	0.0005	0.0266	0.0266	0.5082
10-JUL-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	SBC	20.85	20.15	0.0341	0.0287	0.0287	0.5483
10-JUL-2023	SBCL	672.95	683.60	-0.0157	0.0330	0.0329	0.6286
10-JUL-2023	SBGLP	215.20	214.35	0.0040	0.0132	0.0132	0.2522
10-JUL-2023	SBICARD	835.85	836.70	-0.0010	0.0164	0.0163	0.3114
10-JUL-2023	SBIETFCON	84.79	85.13	-0.0040	0.0079	0.0078	0.1490
10-JUL-2023	SBIETFIT	306.21	309.86	-0.0118	0.0119	0.0119	0.2273
10-JUL-2023	SBIETFPB	230.20	229.88	0.0014	0.0115	0.0115	0.2197
10-JUL-2023	SBIETFQLTY	165.78	166.66	-0.0053	0.0080	0.0080	0.1528
10-JUL-2023	SBILIFE	1293.30	1294.00	-0.0005	0.0150	0.0150	0.2866
10-JUL-2023	SBIN	592.60	593.60	-0.0017	0.0160	0.0160	0.3057
10-JUL-2023	SCAPDVR	15.30	15.70	-0.0258	0.0371	0.0370	0.7069
10-JUL-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	SCHAEFFLER	2983.85	3028.50	-0.0149	0.0191	0.0191	0.3649
10-JUL-2023	SCHAND	202.30	198.90	0.0169	0.0287	0.0286	0.5464
10-JUL-2023	SCHNEIDER	275.50	279.00	-0.0126	0.0299	0.0298	0.5693
10-JUL-2023	SCI	98.90	99.65	-0.0076	0.0256	0.0255	0.4872
10-JUL-2023	SCPL	384.70	373.35	0.0299	0.0240	0.0240	0.4585
10-JUL-2023	SDBL	300.05	295.00	0.0170	0.0326	0.0325	0.6209
10-JUL-2023	SDL24BEES	114.49	114.26	0.0020	0.0017	0.0017	0.0325
10-JUL-2023	SDL26BEES	113.83	114.02	-0.0017	0.0029	0.0029	0.0554
10-JUL-2023	SEAMECLTD	755.30	738.35	0.0227	0.0350	0.0349	0.6668
10-JUL-2023	SECURCRED	20.80	20.90	-0.0048	0.0317	0.0316	0.6037
10-JUL-2023	SECURKLOUD	37.55	37.95	-0.0106	0.0363	0.0363	0.6935
10-JUL-2023	SEJALLTD	237.30	235.35	0.0083	0.0239	0.0238	0.4547
10-JUL-2023	SELAN	345.40	353.10	-0.0220	0.0323	0.0322	0.6152
10-JUL-2023	SELMC	125.45	125.10	0.0028	0.0658	0.0656	1.2533
10-JUL-2023	SEPC	10.05	9.60	0.0458	0.0378	0.0379	0.7241
10-JUL-2023	SEPOWER	18.50	18.65	-0.0081	0.0382	0.0381	0.7279
10-JUL-2023	SEQUENT	87.45	89.55	-0.0237	0.0317	0.0317	0.6056
10-JUL-2023	SERVOTECH	150.40	158.30	-0.0512	0.0373	0.0374	0.7145
10-JUL-2023	SESHAPAPER	285.80	283.10	0.0095	0.0256	0.0256	0.4891
10-JUL-2023	SETCO	6.90	6.95	-0.0072	0.0315	0.0314	0.5999
10-JUL-2023	SETF10GILT	216.03	216.31	-0.0013	0.0056	0.0056	0.1070
10-JUL-2023	SETFGOLD	51.47	51.36	0.0021	0.0074	0.0074	0.1414
10-JUL-2023	SETFNIF50	200.82	200.73	0.0004	0.0082	0.0082	0.1567
10-JUL-2023	SETFNIFBK	452.72	453.70	-0.0022	0.0109	0.0108	0.2063
10-JUL-2023	SETFNN50	460.50	461.91	-0.0031	0.0099	0.0099	0.1891
10-JUL-2023	SETUINFRA	0.75	0.85	-0.1252	0.0355	0.0365	0.6973
10-JUL-2023	SEYAIND	27.60	26.30	0.0482	0.0282	0.0284	0.5426
10-JUL-2023	SFL	1175.30	1177.30	-0.0017	0.0197	0.0197	0.3764
10-JUL-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	SGIL	206.10	204.60	0.0073	0.0288	0.0287	0.5483
10-JUL-2023	SGL	14.00	13.80	0.0144	0.0336	0.0335	0.6400
10-JUL-2023	SHAH	3.20	3.25	-0.0155	0.0397	0.0396	0.7566
10-JUL-2023	SHAHALLOYS	44.25	46.25	-0.0442	0.0345	0.0345	0.6591
10-JUL-2023	SHAILY	1478.80	1474.95	0.0026	0.0254	0.0253	0.4834
10-JUL-2023	SHAKTIPUMP	597.55	595.95	0.0027	0.0278	0.0278	0.5311
10-JUL-2023	SHALBY	177.55	181.15	-0.0201	0.0259	0.0258	0.4929
10-JUL-2023	SHALPAINTS	152.85	153.35	-0.0033	0.0234	0.0233	0.4451
10-JUL-2023	SHANKARA	722.25	721.25	0.0014	0.0247	0.0247	0.4719
10-JUL-2023	SHANTI	16.40	16.75	-0.0211	0.0351	0.0350	0.6687
10-JUL-2023	SHANTIGEAR	460.10	459.10	0.0022	0.0272	0.0271	0.5177
10-JUL-2023	SHARDACROP	544.35	540.20	0.0077	0.0291	0.0291	0.5560
10-JUL-2023	SHARDAMOTR	827.20	833.55	-0.0076	0.0262	0.0262	0.5006
10-JUL-2023	SHAREINDIA	1251.95	1237.70	0.0114	0.0221	0.0221	0.4222
10-JUL-2023	SHARIABEES	419.10	422.51	-0.0081	0.0100	0.0100	0.1910
10-JUL-2023	SHEMAROO	159.80	156.00	0.0241	0.0353	0.0352	0.6725
10-JUL-2023	SHILPAMED	285.65	295.95	-0.0354	0.0301	0.0301	0.5751
10-JUL-2023	SHIVALIK	764.45	767.50	-0.0040	0.0210	0.0210	0.4012
10-JUL-2023	SHIVAMAUTO	27.05	27.65	-0.0219	0.0290	0.0290	0.5540
10-JUL-2023	SHIVAMILLS	71.90	72.50	-0.0083	0.0357	0.0356	0.6801
10-JUL-2023	SHIVATEX	121.40	123.60	-0.0180	0.0314	0.0314	0.5999
10-JUL-2023	SHK	115.05	118.20	-0.0270	0.0232	0.0232	0.4432
10-JUL-2023	SHOPERSTOP	811.20	814.90	-0.0046	0.0221	0.0220	0.4203
10-JUL-2023	SHRADHA	45.70	46.35	-0.0141	0.0392	0.0391	0.7470
10-JUL-2023	SHRADHAIND	36.55	36.55	0.0000	0.0547	0.0546	1.0431
10-JUL-2023	SHREDIGCEM	76.60	79.50	-0.0372	0.0218	0.0219	0.4184
10-JUL-2023	SHREECEM	24017.25	23883.60	0.0056	0.0174	0.0173	0.3305
10-JUL-2023	SHREEPUSHK	190.25	196.70	-0.0333	0.0276	0.0276	0.5273
10-JUL-2023	SHREERAMA	15.90	16.70	-0.0491	0.0399	0.0399	0.7623
10-JUL-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	SHREMINVIT	114.00	114.00	0.0000	0.0052	0.0052	0.0993
10-JUL-2023	SHRENIK	1.00	1.05	-0.0488	0.0380	0.0381	0.7279
10-JUL-2023	SHREYANIND	191.75	198.45	-0.0343	0.0320	0.0320	0.6114
10-JUL-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	SHREYAS	356.30	355.20	0.0031	0.0361	0.0360	0.6878
10-JUL-2023	SHRIPISTON	2144.65	2133.10	0.0054	0.0263	0.0263	0.5025
10-JUL-2023	SHRIRAMFIN	1723.20	1718.60	0.0027	0.0229	0.0228	0.4356
10-JUL-2023	SHRIRAMPPS	64.85	65.55	-0.0107	0.0231	0.0230	0.4394
10-JUL-2023	SHYAMCENT	19.55	19.40	0.0077	0.0293	0.0292	0.5579
10-JUL-2023	SHYAMMETL	349.75	353.40	-0.0104	0.0185	0.0185	0.3534
10-JUL-2023	SHYAMTEL	6.55	6.95	-0.0593	0.0695	0.0695	1.3278
10-JUL-2023	SIEMENS	3647.45	3690.25	-0.0117	0.0164	0.0164	0.3133
10-JUL-2023	SIGACHI	285.90	295.20	-0.0320	0.0232	0.0232	0.4432
10-JUL-2023	SIGIND	46.70	47.45	-0.0159	0.0337	0.0336	0.6419
10-JUL-2023	SIGMA	363.15	363.10	0.0001	0.0113	0.0113	0.2159
10-JUL-2023	SIKKO	59.50	58.50	0.0169	0.0348	0.0347	0.6629
10-JUL-2023	SIL	24.60	25.10	-0.0201	0.0290	0.0289	0.5521
10-JUL-2023	SILGO	21.10	21.05	0.0024	0.0328	0.0327	0.6247
10-JUL-2023	SILINV	323.55	325.70	-0.0066	0.0283	0.0282	0.5388
10-JUL-2023	SILLYMONKS	14.20	14.80	-0.0414	0.0363	0.0363	0.6935
10-JUL-2023	SILVER	72.27	71.43	0.0117	0.0120	0.0120	0.2293
10-JUL-2023	SILVERBEES	69.65	68.94	0.0102	0.0124	0.0124	0.2369
10-JUL-2023	SILVERETF	70.54	69.86	0.0097	0.0108	0.0108	0.2063
10-JUL-2023	SILVERTUC	377.50	373.40	0.0109	0.0187	0.0186	0.3554
10-JUL-2023	SIMBHALS	24.10	24.65	-0.0226	0.0371	0.0370	0.7069
10-JUL-2023	SIMPLEXINF	33.90	34.40	-0.0146	0.0382	0.0381	0.7279
10-JUL-2023	SINDHUTRAD	22.85	22.65	0.0088	0.0034	0.0034	0.0650
10-JUL-2023	SINTERCOM	122.10	120.80	0.0107	0.0202	0.0201	0.3840
10-JUL-2023	SIRCA	356.65	358.20	-0.0043	0.0145	0.0144	0.2751
10-JUL-2023	SIS	424.10	427.35	-0.0076	0.0176	0.0176	0.3362
10-JUL-2023	SITAL	75.00	75.00	0.0000	0.0003	0.0003	0.0057
10-JUL-2023	SITINET	0.90	0.90	0.0000	0.0426	0.0425	0.8120
10-JUL-2023	SIYSIL	561.80	558.50	0.0059	0.0269	0.0268	0.5120
10-JUL-2023	SJS	586.20	587.45	-0.0021	0.0225	0.0225	0.4299
10-JUL-2023	SJVN	46.95	47.90	-0.0200	0.0206	0.0206	0.3936
10-JUL-2023	SKFINDIA	4965.25	5130.00	-0.0326	0.0166	0.0167	0.3191
10-JUL-2023	SKIL	3.60	3.80	-0.0541	0.0246	0.0248	0.4738
10-JUL-2023	SKIPPER	160.20	162.60	-0.0149	0.0365	0.0364	0.6954
10-JUL-2023	SKMEGGPROD	223.35	227.30	-0.0175	0.0335	0.0335	0.6400
10-JUL-2023	SKYGOLD	275.45	274.25	0.0044	0.0343	0.0343	0.6553
10-JUL-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	SMARTLINK	166.30	167.95	-0.0099	0.0291	0.0290	0.5540
10-JUL-2023	SMCGLOBAL	73.00	74.00	-0.0136	0.0141	0.0141	0.2694
10-JUL-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	SMLISUZU	1042.20	1056.15	-0.0133	0.0305	0.0305	0.5827
10-JUL-2023	SMLT	281.55	268.55	0.0473	0.0327	0.0328	0.6266
10-JUL-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	SMSLIFE	515.95	515.55	0.0008	0.0248	0.0247	0.4719
10-JUL-2023	SMSPHARMA	92.60	93.85	-0.0134	0.0258	0.0257	0.4910
10-JUL-2023	SNOWMAN	44.95	45.55	-0.0133	0.0261	0.0260	0.4967
10-JUL-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	SOBHA	565.60	576.20	-0.0186	0.0268	0.0268	0.5120
10-JUL-2023	SOFTTECH	145.80	145.60	0.0014	0.0281	0.0281	0.5368
10-JUL-2023	SOLARA	377.40	383.05	-0.0149	0.0280	0.0280	0.5349
10-JUL-2023	SOLARINDS	3550.30	3667.30	-0.0324	0.0188	0.0189	0.3611
10-JUL-2023	SOMANYCERA	688.95	694.95	-0.0087	0.0206	0.0206	0.3936
10-JUL-2023	SOMATEX	27.40	27.35	0.0018	0.0408	0.0407	0.7776
10-JUL-2023	SONACOMS	534.30	535.30	-0.0019	0.0217	0.0217	0.4146
10-JUL-2023	SONAMCLOCK	52.65	52.35	0.0057	0.0291	0.0290	0.5540
10-JUL-2023	SONATSOFTW	987.60	1000.95	-0.0134	0.0235	0.0234	0.4471
10-JUL-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
10-JUL-2023	SOTL	295.50	305.10	-0.0320	0.0231	0.0231	0.4413
10-JUL-2023	SOUTHBANK	21.35	21.70	-0.0163	0.0296	0.0296	0.5655
10-JUL-2023	SOUTHWEST	150.95	153.75	-0.0184	0.0327	0.0326	0.6228
10-JUL-2023	SPAL	442.90	457.00	-0.0313	0.0274	0.0275	0.5254
10-JUL-2023	SPANDANA	709.75	714.00	-0.0060	0.0288	0.0287	0.5483
10-JUL-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	SPARC	226.10	211.60	0.0663	0.0283	0.0287	0.5483
10-JUL-2023	SPCENET	15.90	15.60	0.0190	0.0296	0.0295	0.5636
10-JUL-2023	SPECIALITY	228.35	229.05	-0.0031	0.0311	0.0310	0.5923
10-JUL-2023	SPENCERS	61.70	62.25	-0.0089	0.0260	0.0259	0.4948
10-JUL-2023	SPENTEX	1.75	1.70	0.0290	0.0431	0.0430	0.8215
10-JUL-2023	SPIC	68.05	67.35	0.0103	0.0330	0.0330	0.6305
10-JUL-2023	SPLIL	64.10	66.40	-0.0353	0.0367	0.0367	0.7012
10-JUL-2023	SPLPETRO	418.70	430.75	-0.0284	0.0181	0.0181	0.3458
10-JUL-2023	SPMLINFRA	42.80	43.35	-0.0128	0.0366	0.0366	0.6992
10-JUL-2023	SPORTKING	834.15	849.50	-0.0182	0.0219	0.0219	0.4184
10-JUL-2023	SPTL	1.45	1.50	-0.0339	0.0376	0.0376	0.7183
10-JUL-2023	SPYL	0.50	0.55	-0.0953	0.0585	0.0587	1.1215
10-JUL-2023	SREEL	207.55	193.85	0.0683	0.0229	0.0234	0.4471
10-JUL-2023	SREINFRA	2.05	2.10	-0.0241	0.0318	0.0317	0.6056
10-JUL-2023	SRF	2187.85	2223.25	-0.0161	0.0178	0.0177	0.3382
10-JUL-2023	SRHHYPOLTD	764.45	710.00	0.0739	0.0355	0.0358	0.6840
10-JUL-2023	SRPL	3.15	3.10	0.0160	0.0366	0.0365	0.6973
10-JUL-2023	SSWL	215.75	205.45	0.0489	0.0241	0.0242	0.4623
10-JUL-2023	STAMPEDE	1.20	1.15	0.0426	0.0336	0.0337	0.6438
10-JUL-2023	STAR	435.85	441.90	-0.0138	0.0263	0.0262	0.5006
10-JUL-2023	STARCEMENT	148.30	148.80	-0.0034	0.0205	0.0205	0.3917
10-JUL-2023	STARHEALTH	617.85	602.75	0.0247	0.0207	0.0208	0.3974
10-JUL-2023	STARPAPER	173.55	176.50	-0.0169	0.0216	0.0216	0.4127
10-JUL-2023	STARTECK	156.20	160.70	-0.0284	0.0318	0.0318	0.6075
10-JUL-2023	STCINDIA	79.20	80.25	-0.0132	0.0306	0.0305	0.5827
10-JUL-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	STEELCAS	487.15	494.40	-0.0148	0.0258	0.0257	0.4910
10-JUL-2023	STEELCITY	62.65	63.00	-0.0056	0.0245	0.0245	0.4681
10-JUL-2023	STEELXIND	14.05	14.50	-0.0315	0.0306	0.0306	0.5846
10-JUL-2023	STEL	161.20	148.60	0.0814	0.0283	0.0288	0.5502
10-JUL-2023	STERTOOLS	369.60	374.80	-0.0140	0.0346	0.0345	0.6591
10-JUL-2023	STLTECH	148.00	148.75	-0.0051	0.0240	0.0240	0.4585
10-JUL-2023	STOVEKRAFT	439.80	447.30	-0.0169	0.0258	0.0258	0.4929
10-JUL-2023	STYLAMIND	1518.10	1573.20	-0.0357	0.0245	0.0246	0.4700
10-JUL-2023	STYRENIX	1196.55	1128.10	0.0589	0.0235	0.0238	0.4547
10-JUL-2023	SUBEXLTD	28.65	28.90	-0.0087	0.0325	0.0324	0.6190
10-JUL-2023	SUBROS	453.80	460.15	-0.0139	0.0246	0.0245	0.4681
10-JUL-2023	SUDARSCHEM	485.05	485.60	-0.0011	0.0217	0.0216	0.4127
10-JUL-2023	SUKHJITS	420.80	416.95	0.0092	0.0158	0.0158	0.3019
10-JUL-2023	SULA	463.25	445.00	0.0402	0.0185	0.0187	0.3573
10-JUL-2023	SUMEETINDS	2.40	2.30	0.0426	0.0370	0.0371	0.7088
10-JUL-2023	SUMICHEM	430.20	432.95	-0.0064	0.0191	0.0190	0.3630
10-JUL-2023	SUMIT	32.60	33.65	-0.0317	0.0326	0.0326	0.6228
10-JUL-2023	SUMMITSEC	814.60	808.05	0.0081	0.0251	0.0250	0.4776
10-JUL-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	SUNCLAYLTD	4722.25	4719.60	0.0006	0.0215	0.0214	0.4088
10-JUL-2023	SUNDARAM	2.20	2.25	-0.0225	0.0322	0.0321	0.6133
10-JUL-2023	SUNDARMFIN	2622.60	2644.70	-0.0084	0.0146	0.0146	0.2789
10-JUL-2023	SUNDARMHLD	100.55	97.35	0.0323	0.0197	0.0198	0.3783
10-JUL-2023	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	SUNDRMBRAK	367.60	360.60	0.0192	0.0239	0.0238	0.4547
10-JUL-2023	SUNDRMFAST	1249.55	1254.60	-0.0040	0.0163	0.0163	0.3114
10-JUL-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	SUNFLAG	200.70	197.35	0.0168	0.0335	0.0334	0.6381
10-JUL-2023	SUNPHARMA	1045.00	1035.70	0.0089	0.0129	0.0129	0.2465
10-JUL-2023	SUNTECK	320.85	334.55	-0.0418	0.0229	0.0231	0.4413
10-JUL-2023	SUNTV	460.60	462.30	-0.0037	0.0178	0.0178	0.3401
10-JUL-2023	SUPERHOUSE	211.25	214.10	-0.0134	0.0323	0.0322	0.6152
10-JUL-2023	SUPERSPIN	6.85	7.20	-0.0498	0.0351	0.0352	0.6725
10-JUL-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	SUPRAJIT	425.10	429.20	-0.0096	0.0212	0.0212	0.4050
10-JUL-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	SUPREMEENG	0.65	0.70	-0.0741	0.0377	0.0380	0.7260
10-JUL-2023	SUPREMEIND	3195.85	3152.70	0.0136	0.0181	0.0181	0.3458
10-JUL-2023	SUPREMEINF	23.10	22.50	0.0263	0.0358	0.0358	0.6840
10-JUL-2023	SUPRIYA	240.75	244.95	-0.0173	0.0247	0.0246	0.4700
10-JUL-2023	SURANASOL	21.25	21.55	-0.0140	0.0312	0.0312	0.5961
10-JUL-2023	SURANAT&P	9.10	9.25	-0.0163	0.0301	0.0300	0.5731
10-JUL-2023	SURYALAXMI	60.80	58.25	0.0428	0.0292	0.0293	0.5598
10-JUL-2023	SURYAROSNI	780.10	788.45	-0.0106	0.0292	0.0291	0.5560
10-JUL-2023	SURYODAY	168.30	171.95	-0.0215	0.0295	0.0295	0.5636
10-JUL-2023	SUTLEJTEX	47.80	48.80	-0.0207	0.0272	0.0272	0.5197
10-JUL-2023	SUULD	9.10	9.35	-0.0271	0.0346	0.0346	0.6610
10-JUL-2023	SUVEN	62.20	63.55	-0.0215	0.0273	0.0273	0.5216
10-JUL-2023	SUVENPHAR	485.65	482.80	0.0059	0.0164	0.0164	0.3133
10-JUL-2023	SUVIDHAA	3.85	3.90	-0.0129	0.0312	0.0312	0.5961
10-JUL-2023	SUZLON	17.35	17.85	-0.0284	0.0401	0.0401	0.7661
10-JUL-2023	SVLL	182.80	180.15	0.0146	0.0216	0.0216	0.4127
10-JUL-2023	SVPGLOB	10.45	10.35	0.0096	0.0384	0.0383	0.7317
10-JUL-2023	SWANENERGY	262.80	261.90	0.0034	0.0318	0.0317	0.6056
10-JUL-2023	SWARAJENG	2013.85	2130.00	-0.0561	0.0168	0.0172	0.3286
10-JUL-2023	SWELECTES	426.35	433.65	-0.0170	0.0317	0.0317	0.6056
10-JUL-2023	SWSOLAR	288.45	286.95	0.0052	0.0234	0.0233	0.4451
10-JUL-2023	SYMPHONY	881.90	883.10	-0.0014	0.0171	0.0171	0.3267
10-JUL-2023	SYNCOMF	7.35	7.60	-0.0334	0.0238	0.0238	0.4547
10-JUL-2023	SYNGENE	757.55	762.55	-0.0066	0.0159	0.0158	0.3019
10-JUL-2023	SYRMA	442.95	444.50	-0.0035	0.0189	0.0188	0.3592
10-JUL-2023	TAINWALCHM	118.60	121.20	-0.0217	0.0368	0.0368	0.7031
10-JUL-2023	TAJGVK	262.25	247.60	0.0575	0.0240	0.0243	0.4643
10-JUL-2023	TAKE	16.85	17.05	-0.0118	0.0293	0.0292	0.5579
10-JUL-2023	TALBROAUTO	822.95	802.65	0.0250	0.0298	0.0298	0.5693
10-JUL-2023	TANLA	1009.00	1024.90	-0.0156	0.0325	0.0324	0.6190
10-JUL-2023	TANTIACONS	15.75	16.15	-0.0251	0.0435	0.0434	0.8292
10-JUL-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	TARAPUR	4.40	4.50	-0.0225	0.0449	0.0448	0.8559
10-JUL-2023	TARC	64.55	65.15	-0.0093	0.0263	0.0263	0.5025
10-JUL-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	TARMAT	67.80	67.75	0.0007	0.0354	0.0353	0.6744
10-JUL-2023	TARSONS	617.70	595.10	0.0373	0.0203	0.0204	0.3897
10-JUL-2023	TASTYBITE	13497.50	13709.00	-0.0155	0.0229	0.0229	0.4375
10-JUL-2023	TATACHEM	996.30	1002.20	-0.0059	0.0190	0.0189	0.3611
10-JUL-2023	TATACOFFEE	240.30	240.35	-0.0002	0.0165	0.0165	0.3152
10-JUL-2023	TATACOMM	1532.30	1549.70	-0.0113	0.0201	0.0201	0.3840
10-JUL-2023	TATACONSUM	825.65	833.25	-0.0092	0.0146	0.0145	0.2770
10-JUL-2023	TATAELXSI	7486.60	7541.85	-0.0074	0.0210	0.0210	0.4012
10-JUL-2023	TATAINVEST	2297.35	2311.85	-0.0063	0.0212	0.0212	0.4050
10-JUL-2023	TATAMETALI	825.30	796.80	0.0351	0.0185	0.0186	0.3554
10-JUL-2023	TATAMOTORS	618.65	618.20	0.0007	0.0211	0.0211	0.4031
10-JUL-2023	TATAMTRDVR	326.60	324.35	0.0069	0.0244	0.0243	0.4643
10-JUL-2023	TATAPOWER	225.00	228.00	-0.0132	0.0191	0.0191	0.3649
10-JUL-2023	TATASTEEL	115.30	111.60	0.0326	0.0199	0.0200	0.3821
10-JUL-2023	TATASTLLP	695.55	678.70	0.0245	0.0204	0.0204	0.3897
10-JUL-2023	TATVA	1774.40	1794.75	-0.0114	0.0186	0.0185	0.3534
10-JUL-2023	TBZ	85.35	86.90	-0.0180	0.0248	0.0248	0.4738
10-JUL-2023	TCI	731.20	729.25	0.0027	0.0228	0.0227	0.4337
10-JUL-2023	TCIEXP	1515.40	1523.50	-0.0053	0.0212	0.0211	0.4031
10-JUL-2023	TCIFINANCE	3.00	2.90	0.0339	0.0452	0.0451	0.8616
10-JUL-2023	TCNSBRANDS	420.75	417.35	0.0081	0.0282	0.0281	0.5368
10-JUL-2023	TCPLPACK	1436.95	1400.90	0.0254	0.0312	0.0312	0.5961
10-JUL-2023	TCS	3271.95	3329.15	-0.0173	0.0126	0.0126	0.2407
10-JUL-2023	TDPOWERSYS	239.50	235.90	0.0151	0.0321	0.0320	0.6114
10-JUL-2023	TEAMLEASE	2413.85	2375.95	0.0158	0.0208	0.0207	0.3955
10-JUL-2023	TECH	29.96	30.37	-0.0136	0.0119	0.0119	0.2273
10-JUL-2023	TECHIN	9.90	9.80	0.0102	0.0372	0.0372	0.7107
10-JUL-2023	TECHM	1147.15	1156.00	-0.0077	0.0175	0.0175	0.3343
10-JUL-2023	TECHNOE	395.45	395.90	-0.0011	0.0237	0.0236	0.4509
10-JUL-2023	TECILCHEM	19.00	18.15	0.0458	0.1558	0.1554	2.9689
10-JUL-2023	TEGA	1042.60	1019.60	0.0223	0.0206	0.0206	0.3936
10-JUL-2023	TEJASNET	703.80	709.55	-0.0081	0.0280	0.0279	0.5330
10-JUL-2023	TEMBO	235.45	241.60	-0.0258	0.0288	0.0288	0.5502
10-JUL-2023	TERASOFT	48.45	47.30	0.0240	0.0372	0.0371	0.7088
10-JUL-2023	TEXINFRA	62.20	64.45	-0.0355	0.0245	0.0246	0.4700
10-JUL-2023	TEXMOPIPES	56.70	57.50	-0.0140	0.0331	0.0330	0.6305
10-JUL-2023	TEXRAIL	81.10	81.05	0.0006	0.0315	0.0314	0.5999
10-JUL-2023	TFCILTD	76.70	77.20	-0.0065	0.0261	0.0260	0.4967
10-JUL-2023	TFL	11.45	10.85	0.0538	0.0353	0.0355	0.6782
10-JUL-2023	TGBHOTELS	10.15	9.80	0.0351	0.0327	0.0327	0.6247
10-JUL-2023	THANGAMAYL	1651.15	1635.60	0.0095	0.0228	0.0228	0.4356
10-JUL-2023	THEINVEST	81.35	80.70	0.0080	0.0301	0.0301	0.5751
10-JUL-2023	THEMISMED	1490.35	1513.00	-0.0151	0.0281	0.0280	0.5349
10-JUL-2023	THERMAX	2286.70	2272.60	0.0062	0.0200	0.0199	0.3802
10-JUL-2023	THOMASCOOK	75.60	75.45	0.0020	0.0262	0.0261	0.4986
10-JUL-2023	THOMASCOTT	62.95	62.30	0.0104	0.0422	0.0421	0.8043
10-JUL-2023	THYROCARE	528.15	533.00	-0.0091	0.0223	0.0222	0.4241
10-JUL-2023	TI	144.95	148.50	-0.0242	0.0282	0.0282	0.5388
10-JUL-2023	TIDEWATER	1027.50	1049.40	-0.0211	0.0179	0.0179	0.3420
10-JUL-2023	TIIL	1612.15	1656.55	-0.0272	0.0353	0.0353	0.6744
10-JUL-2023	TIINDIA	3141.05	3185.80	-0.0141	0.0229	0.0228	0.4356
10-JUL-2023	TIJARIA	6.45	6.55	-0.0154	0.0326	0.0325	0.6209
10-JUL-2023	TIL	129.30	121.30	0.0639	0.0322	0.0325	0.6209
10-JUL-2023	TIMESGTY	56.65	56.15	0.0089	0.0365	0.0364	0.6954
10-JUL-2023	TIMETECHNO	130.35	127.60	0.0213	0.0280	0.0280	0.5349
10-JUL-2023	TIMKEN	3387.80	3318.00	0.0208	0.0229	0.0229	0.4375
10-JUL-2023	TINPLATE	343.70	334.30	0.0277	0.0213	0.0214	0.4088
10-JUL-2023	TIPSFILMS	506.65	506.70	-0.0001	0.0340	0.0339	0.6477
10-JUL-2023	TIPSINDLTD	270.45	262.95	0.0281	0.0278	0.0278	0.5311
10-JUL-2023	TIRUMALCHM	199.10	200.60	-0.0075	0.0282	0.0281	0.5368
10-JUL-2023	TIRUPATIFL	7.60	7.60	0.0000	0.0354	0.0353	0.6744
10-JUL-2023	TITAGARH	498.20	503.65	-0.0109	0.0309	0.0309	0.5903
10-JUL-2023	TITAN	3045.50	3144.00	-0.0318	0.0150	0.0151	0.2885
10-JUL-2023	TMB	431.30	435.15	-0.0089	0.0101	0.0101	0.1930
10-JUL-2023	TNIDETF	59.67	60.47	-0.0133	0.0102	0.0102	0.1949
10-JUL-2023	TNPETRO	81.50	82.40	-0.0110	0.0230	0.0230	0.4394
10-JUL-2023	TNPL	213.30	215.60	-0.0107	0.0248	0.0248	0.4738
10-JUL-2023	TNTELE	6.00	6.10	-0.0165	0.0343	0.0343	0.6553
10-JUL-2023	TOKYOPLAST	94.35	93.20	0.0123	0.0257	0.0256	0.4891
10-JUL-2023	TORNTPHARM	1911.95	1902.25	0.0051	0.0145	0.0145	0.2770
10-JUL-2023	TORNTPOWER	619.00	633.55	-0.0232	0.0213	0.0213	0.4069
10-JUL-2023	TOTAL	149.20	150.25	-0.0070	0.0350	0.0349	0.6668
10-JUL-2023	TOUCHWOOD	159.00	157.00	0.0127	0.0326	0.0326	0.6228
10-JUL-2023	TPLPLASTEH	42.45	42.10	0.0083	0.0388	0.0387	0.7394
10-JUL-2023	TRACXN	91.75	90.85	0.0099	0.0245	0.0245	0.4681
10-JUL-2023	TREEHOUSE	15.75	16.25	-0.0313	0.0347	0.0347	0.6629
10-JUL-2023	TREJHARA	69.80	72.80	-0.0421	0.0375	0.0375	0.7164
10-JUL-2023	TRENT	1676.60	1702.80	-0.0155	0.0188	0.0188	0.3592
10-JUL-2023	TRF	177.95	171.60	0.0363	0.0273	0.0274	0.5235
10-JUL-2023	TRIDENT	33.45	33.65	-0.0060	0.0248	0.0248	0.4738
10-JUL-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	TRIGYN	105.55	106.20	-0.0061	0.0302	0.0301	0.5751
10-JUL-2023	TRIL	99.65	99.75	-0.0010	0.0372	0.0372	0.7107
10-JUL-2023	TRITURBINE	401.10	404.25	-0.0078	0.0284	0.0283	0.5407
10-JUL-2023	TRIVENI	278.55	280.95	-0.0086	0.0278	0.0278	0.5311
10-JUL-2023	TRU	55.15	55.55	-0.0072	0.0381	0.0380	0.7260
10-JUL-2023	TTKHLTCARE	1305.80	1283.05	0.0176	0.0258	0.0257	0.4910
10-JUL-2023	TTKPRESTIG	753.70	739.90	0.0185	0.0183	0.0183	0.3496
10-JUL-2023	TTL	74.25	74.80	-0.0074	0.0276	0.0275	0.5254
10-JUL-2023	TTML	74.75	73.40	0.0182	0.0361	0.0360	0.6878
10-JUL-2023	TV18BRDCST	38.45	38.85	-0.0103	0.0307	0.0307	0.5865
10-JUL-2023	TVSELECT	414.50	419.10	-0.0110	0.0356	0.0356	0.6801
10-JUL-2023	TVSMOTOR	1309.25	1322.00	-0.0097	0.0179	0.0178	0.3401
10-JUL-2023	TVSSRICHAK	3154.10	3083.95	0.0225	0.0241	0.0241	0.4604
10-JUL-2023	TVTODAY	198.85	199.40	-0.0028	0.0232	0.0231	0.4413
10-JUL-2023	TVVISION	2.65	2.70	-0.0187	0.0547	0.0546	1.0431
10-JUL-2023	UBL	1483.25	1504.25	-0.0141	0.0141	0.0141	0.2694
10-JUL-2023	UCALFUEL	126.65	127.90	-0.0098	0.0224	0.0224	0.4280
10-JUL-2023	UCOBANK	28.55	28.80	-0.0087	0.0285	0.0284	0.5426
10-JUL-2023	UDAICEMENT	26.45	26.95	-0.0187	0.0207	0.0207	0.3955
10-JUL-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	UFLEX	432.05	433.65	-0.0037	0.0241	0.0240	0.4585
10-JUL-2023	UFO	80.50	84.60	-0.0497	0.0249	0.0251	0.4795
10-JUL-2023	UGARSUGAR	125.00	123.20	0.0145	0.0324	0.0323	0.6171
10-JUL-2023	UGROCAP	220.00	226.65	-0.0298	0.0255	0.0256	0.4891
10-JUL-2023	UJAAS	2.15	2.20	-0.0230	0.0290	0.0290	0.5540
10-JUL-2023	UJJIVAN	407.95	405.55	0.0059	0.0277	0.0277	0.5292
10-JUL-2023	UJJIVANSFB	41.55	41.60	-0.0012	0.0255	0.0254	0.4853
10-JUL-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	ULTRACEMCO	8351.35	8336.50	0.0018	0.0141	0.0141	0.2694
10-JUL-2023	UMAEXPORTS	55.30	56.05	-0.0135	0.0310	0.0309	0.5903
10-JUL-2023	UMANGDAIRY	60.40	60.60	-0.0033	0.0258	0.0257	0.4910
10-JUL-2023	UMESLTD	3.55	3.50	0.0142	0.0455	0.0454	0.8674
10-JUL-2023	UNICHEMLAB	382.40	381.35	0.0027	0.0293	0.0293	0.5598
10-JUL-2023	UNIDT	201.25	201.90	-0.0032	0.0291	0.0290	0.5540
10-JUL-2023	UNIENTER	169.80	158.90	0.0663	0.0278	0.0281	0.5368
10-JUL-2023	UNIINFO	23.70	24.10	-0.0167	0.0387	0.0386	0.7375
10-JUL-2023	UNIONBANK	81.00	80.00	0.0124	0.0266	0.0266	0.5082
10-JUL-2023	UNIPARTS	576.50	583.80	-0.0126	0.0116	0.0116	0.2216
10-JUL-2023	UNITECH	1.35	1.35	0.0000	0.0314	0.0313	0.5980
10-JUL-2023	UNITEDPOLY	90.05	92.85	-0.0306	0.0368	0.0367	0.7012
10-JUL-2023	UNITEDTEA	281.20	283.15	-0.0069	0.0222	0.0222	0.4241
10-JUL-2023	UNIVAFOODS	4.80	5.15	-0.0704	0.0409	0.0411	0.7852
10-JUL-2023	UNIVASTU	103.35	106.10	-0.0263	0.0368	0.0367	0.7012
10-JUL-2023	UNIVCABLES	392.00	386.90	0.0131	0.0318	0.0318	0.6075
10-JUL-2023	UNIVPHOTO	408.75	417.25	-0.0206	0.0345	0.0345	0.6591
10-JUL-2023	UNOMINDA	575.80	568.55	0.0127	0.0209	0.0209	0.3993
10-JUL-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	UPL	660.10	663.00	-0.0044	0.0170	0.0170	0.3248
10-JUL-2023	URAVI	290.50	281.75	0.0306	0.0033	0.0039	0.0745
10-JUL-2023	URJA	9.95	10.05	-0.0100	0.0380	0.0379	0.7241
10-JUL-2023	USHAMART	289.20	281.30	0.0277	0.0306	0.0305	0.5827
10-JUL-2023	USK	29.95	30.25	-0.0100	0.0135	0.0135	0.2579
10-JUL-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	UTIAMC	792.60	796.50	-0.0049	0.0220	0.0220	0.4203
10-JUL-2023	UTIBANKETF	45.62	45.70	-0.0018	0.0109	0.0109	0.2082
10-JUL-2023	UTINEXT50	46.16	46.49	-0.0071	0.0157	0.0156	0.2980
10-JUL-2023	UTINIFTETF	2069.66	2074.37	-0.0023	0.0097	0.0097	0.1853
10-JUL-2023	UTISENSETF	699.80	701.38	-0.0023	0.0117	0.0116	0.2216
10-JUL-2023	UTISXN50	56.08	56.46	-0.0068	0.0150	0.0149	0.2847
10-JUL-2023	UTTAMSUGAR	315.15	323.85	-0.0272	0.0328	0.0328	0.6266
10-JUL-2023	V2RETAIL	143.75	151.35	-0.0515	0.0327	0.0328	0.6266
10-JUL-2023	VADILALIND	3204.20	2777.65	0.1429	0.0298	0.0314	0.5999
10-JUL-2023	VAIBHAVGBL	304.05	309.20	-0.0168	0.0225	0.0224	0.4280
10-JUL-2023	VAISHALI	122.90	121.45	0.0119	0.0314	0.0314	0.5999
10-JUL-2023	VAKRANGEE	16.20	16.50	-0.0183	0.0318	0.0317	0.6056
10-JUL-2023	VALIANTORG	521.65	541.80	-0.0379	0.0304	0.0305	0.5827
10-JUL-2023	VARDHACRLC	54.15	56.00	-0.0336	0.0248	0.0249	0.4757
10-JUL-2023	VARROC	349.50	351.05	-0.0044	0.0246	0.0245	0.4681
10-JUL-2023	VASCONEQ	42.45	42.30	0.0035	0.0340	0.0340	0.6496
10-JUL-2023	VASWANI	21.10	21.25	-0.0071	0.0369	0.0369	0.7050
10-JUL-2023	VBL	812.25	821.15	-0.0109	0.0239	0.0238	0.4547
10-JUL-2023	VCL	2.15	2.20	-0.0230	0.0375	0.0374	0.7145
10-JUL-2023	VEDL	282.25	280.55	0.0060	0.0230	0.0229	0.4375
10-JUL-2023	VENKEYS	1708.05	1691.30	0.0099	0.0213	0.0212	0.4050
10-JUL-2023	VENUSPIPES	1167.15	1160.50	0.0057	0.0145	0.0145	0.2770
10-JUL-2023	VENUSREM	295.15	287.40	0.0266	0.0332	0.0332	0.6343
10-JUL-2023	VERANDA	179.50	186.25	-0.0369	0.0283	0.0284	0.5426
10-JUL-2023	VERTOZ	224.20	228.30	-0.0181	0.0345	0.0344	0.6572
10-JUL-2023	VESUVIUS	2520.75	2510.65	0.0040	0.0255	0.0254	0.4853
10-JUL-2023	VETO	112.85	108.70	0.0375	0.0283	0.0283	0.5407
10-JUL-2023	VGUARD	289.90	287.40	0.0087	0.0155	0.0155	0.2961
10-JUL-2023	VHL	2828.50	2862.20	-0.0118	0.0220	0.0219	0.4184
10-JUL-2023	VICEROY	2.35	2.50	-0.0619	0.0328	0.0330	0.6305
10-JUL-2023	VIDHIING	390.90	393.70	-0.0071	0.0232	0.0232	0.4432
10-JUL-2023	VIJAYA	468.45	469.85	-0.0030	0.0267	0.0267	0.5101
10-JUL-2023	VIJIFIN	1.70	1.70	0.0000	0.0398	0.0397	0.7585
10-JUL-2023	VIKASECO	3.15	3.15	0.0000	0.0354	0.0353	0.6744
10-JUL-2023	VIKASLIFE	3.10	3.15	-0.0160	0.0296	0.0296	0.5655
10-JUL-2023	VIMTALABS	394.55	397.75	-0.0081	0.0282	0.0282	0.5388
10-JUL-2023	VINATIORGA	1810.30	1820.95	-0.0059	0.0170	0.0169	0.3229
10-JUL-2023	VINDHYATEL	1902.30	1882.65	0.0104	0.0229	0.0229	0.4375
10-JUL-2023	VINEETLAB	55.15	54.10	0.0192	0.0322	0.0321	0.6133
10-JUL-2023	VINNY	4.70	4.95	-0.0518	0.0274	0.0276	0.5273
10-JUL-2023	VINYLINDIA	490.95	498.15	-0.0146	0.0365	0.0364	0.6954
10-JUL-2023	VIPCLOTHNG	46.55	46.20	0.0075	0.0283	0.0282	0.5388
10-JUL-2023	VIPIND	596.35	606.35	-0.0166	0.0197	0.0197	0.3764
10-JUL-2023	VIPULLTD	13.60	13.50	0.0074	0.0295	0.0294	0.5617
10-JUL-2023	VIRESCENT	100.94	100.94	0.0000	0.0037	0.0036	0.0688
10-JUL-2023	VIRINCHI	41.55	42.35	-0.0191	0.0170	0.0170	0.3248
10-JUL-2023	VISAKAIND	86.50	85.45	0.0122	0.0229	0.0229	0.4375
10-JUL-2023	VISASTEEL	13.55	13.25	0.0224	0.0291	0.0291	0.5560
10-JUL-2023	VISESHINFO	0.45	0.45	0.0000	0.0658	0.0657	1.2552
10-JUL-2023	VISHAL	16.80	16.95	-0.0089	0.0251	0.0250	0.4776
10-JUL-2023	VISHNU	334.80	337.50	-0.0080	0.0268	0.0268	0.5120
10-JUL-2023	VISHWARAJ	16.40	16.30	0.0061	0.0278	0.0277	0.5292
10-JUL-2023	VISISTH	5.25	5.25	0.0000	0.0020	0.0020	0.0382
10-JUL-2023	VIVIDHA	0.85	0.90	-0.0572	0.0464	0.0464	0.8865
10-JUL-2023	VIVIMEDLAB	5.30	5.50	-0.0370	0.0292	0.0292	0.5579
10-JUL-2023	VLSFINANCE	156.15	158.50	-0.0149	0.0252	0.0252	0.4814
10-JUL-2023	VMART	2163.85	2179.20	-0.0071	0.0187	0.0187	0.3573
10-JUL-2023	VOLTAMP	3987.20	4060.85	-0.0183	0.0261	0.0261	0.4986
10-JUL-2023	VOLTAS	758.05	760.25	-0.0029	0.0167	0.0166	0.3171
10-JUL-2023	VRLLOG	707.40	699.75	0.0109	0.0247	0.0247	0.4719
10-JUL-2023	VSSL	189.90	189.85	0.0003	0.0269	0.0268	0.5120
10-JUL-2023	VSTIND	3588.25	3591.60	-0.0009	0.0125	0.0124	0.2369
10-JUL-2023	VSTTILLERS	2837.45	2876.75	-0.0138	0.0205	0.0205	0.3917
10-JUL-2023	VTL	361.85	362.15	-0.0008	0.0237	0.0237	0.4528
10-JUL-2023	WABAG	492.40	508.00	-0.0312	0.0263	0.0263	0.5025
10-JUL-2023	WALCHANNAG	92.35	95.05	-0.0288	0.0334	0.0334	0.6381
10-JUL-2023	WANBURY	53.35	55.30	-0.0359	0.0295	0.0295	0.5636
10-JUL-2023	WATERBASE	80.60	83.15	-0.0311	0.0242	0.0242	0.4623
10-JUL-2023	WEALTH	335.25	328.20	0.0213	0.0303	0.0302	0.5770
10-JUL-2023	WEBELSOLAR	85.15	86.60	-0.0169	0.0314	0.0313	0.5980
10-JUL-2023	WEIZMANIND	96.55	99.05	-0.0256	0.0418	0.0417	0.7967
10-JUL-2023	WEL	216.70	218.80	-0.0096	0.0284	0.0283	0.5407
10-JUL-2023	WELCORP	307.55	307.55	0.0000	0.0274	0.0274	0.5235
10-JUL-2023	WELENT	233.70	225.85	0.0342	0.0283	0.0283	0.5407
10-JUL-2023	WELINV	368.00	360.00	0.0220	0.0334	0.0334	0.6381
10-JUL-2023	WELSPUNIND	96.50	95.15	0.0141	0.0274	0.0273	0.5216
10-JUL-2023	WENDT	10174.05	10125.05	0.0048	0.0218	0.0217	0.4146
10-JUL-2023	WESTLIFE	861.15	866.15	-0.0058	0.0204	0.0204	0.3897
10-JUL-2023	WEWIN	45.75	46.75	-0.0216	0.0253	0.0253	0.4834
10-JUL-2023	WHEELS	801.60	808.60	-0.0087	0.0243	0.0242	0.4623
10-JUL-2023	WHIRLPOOL	1452.75	1461.25	-0.0058	0.0143	0.0143	0.2732
10-JUL-2023	WILLAMAGOR	21.95	22.80	-0.0380	0.0767	0.0766	1.4634
10-JUL-2023	WINDLAS	337.25	334.15	0.0092	0.0191	0.0191	0.3649
10-JUL-2023	WINDMACHIN	58.15	57.50	0.0112	0.0348	0.0347	0.6629
10-JUL-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	WIPL	114.85	111.85	0.0265	0.0254	0.0254	0.4853
10-JUL-2023	WIPRO	389.95	395.85	-0.0150	0.0142	0.0142	0.2713
10-JUL-2023	WOCKPHARMA	244.45	247.40	-0.0120	0.0258	0.0258	0.4929
10-JUL-2023	WONDERLA	560.65	574.45	-0.0243	0.0271	0.0271	0.5177
10-JUL-2023	WORTH	94.85	95.75	-0.0094	0.0259	0.0258	0.4929
10-JUL-2023	WSI	96.85	98.80	-0.0199	0.0368	0.0368	0.7031
10-JUL-2023	WSTCSTPAPR	473.50	479.80	-0.0132	0.0264	0.0263	0.5025
10-JUL-2023	XCHANGING	107.75	92.20	0.1559	0.0278	0.0298	0.5693
10-JUL-2023	XELPMOC	92.50	95.15	-0.0282	0.0320	0.0320	0.6114
10-JUL-2023	XLTELENE	2.30	2.30	0.0000	0.0004	0.0004	0.0076
10-JUL-2023	XPROINDIA	917.65	870.50	0.0527	0.0325	0.0326	0.6228
10-JUL-2023	YAARI	11.90	12.45	-0.0452	0.0444	0.0444	0.8483
10-JUL-2023	YESBANK	17.05	17.45	-0.0232	0.0279	0.0279	0.5330
10-JUL-2023	YUKEN	637.65	636.25	0.0022	0.0204	0.0204	0.3897
10-JUL-2023	ZEEL	201.50	206.15	-0.0228	0.0269	0.0269	0.5139
10-JUL-2023	ZEELEARN	3.15	3.20	-0.0157	0.0332	0.0332	0.6343
10-JUL-2023	ZEEMEDIA	10.25	11.10	-0.0797	0.0324	0.0328	0.6266
10-JUL-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	ZENITHEXPO	101.60	103.10	-0.0147	0.0368	0.0368	0.7031
10-JUL-2023	ZENITHSTL	4.00	4.00	0.0000	0.0555	0.0554	1.0584
10-JUL-2023	ZENSARTECH	383.70	388.15	-0.0115	0.0261	0.0260	0.4967
10-JUL-2023	ZENTEC	425.00	429.85	-0.0113	0.0300	0.0300	0.5731
10-JUL-2023	ZFCVINDIA	11994.95	12038.75	-0.0036	0.0151	0.0150	0.2866
10-JUL-2023	ZIMLAB	103.35	105.75	-0.0230	0.0251	0.0250	0.4776
10-JUL-2023	ZODIAC	126.75	129.65	-0.0226	0.0293	0.0293	0.5598
10-JUL-2023	ZODIACLOTH	100.50	100.80	-0.0030	0.0222	0.0222	0.4241
10-JUL-2023	ZOMATO	74.80	73.25	0.0209	0.0315	0.0315	0.6018
10-JUL-2023	ZOTA	388.45	390.05	-0.0041	0.0258	0.0258	0.4929
10-JUL-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
10-JUL-2023	ZUARI	168.65	168.30	0.0021	0.0319	0.0318	0.6075
10-JUL-2023	ZUARIIND	154.15	155.15	-0.0065	0.0273	0.0272	0.5197
10-JUL-2023	ZYDUSLIFE	581.60	582.25	-0.0011	0.0155	0.0154	0.2942
10-JUL-2023	ZYDUSWELL	1467.15	1481.55	-0.0098	0.0140	0.0140	0.2675
10-JUL-2023	503671	-	-	-	-	-	-
10-JUL-2023	503696	-	-	-	-	-	-
10-JUL-2023	503893	-	-	-	-	-	-
10-JUL-2023	504346	-	-	-	-	-	-
10-JUL-2023	506024	-	-	-	-	-	-
10-JUL-2023	506042	-	-	-	-	-	-
10-JUL-2023	506120	-	-	-	-	-	-
10-JUL-2023	506162	-	-	-	-	-	-
10-JUL-2023	506945	-	-	-	-	-	-
10-JUL-2023	507543	-	-	-	-	-	-
10-JUL-2023	507663	-	-	-	-	-	-
10-JUL-2023	509046	-	-	-	-	-	-
10-JUL-2023	509782	-	-	-	-	-	-
10-JUL-2023	509917	-	-	-	-	-	-
10-JUL-2023	512004	-	-	-	-	-	-
10-JUL-2023	512060	-	-	-	-	-	-
10-JUL-2023	512063	-	-	-	-	-	-
10-JUL-2023	512147	-	-	-	-	-	-
10-JUL-2023	512157	-	-	-	-	-	-
10-JUL-2023	512195	-	-	-	-	-	-
10-JUL-2023	512245	-	-	-	-	-	-
10-JUL-2023	512291	-	-	-	-	-	-
10-JUL-2023	512303	-	-	-	-	-	-
10-JUL-2023	512337	-	-	-	-	-	-
10-JUL-2023	512404	-	-	-	-	-	-
10-JUL-2023	512431	-	-	-	-	-	-
10-JUL-2023	512433	-	-	-	-	-	-
10-JUL-2023	512445	-	-	-	-	-	-
10-JUL-2023	512461	-	-	-	-	-	-
10-JUL-2023	524046	-	-	-	-	-	-
10-JUL-2023	526349	-	-	-	-	-	-
10-JUL-2023	526877	-	-	-	-	-	-
10-JUL-2023	530905	-	-	-	-	-	-
10-JUL-2023	531696	-	-	-	-	-	-
10-JUL-2023	531971	-	-	-	-	-	-
10-JUL-2023	532105	-	-	-	-	-	-
10-JUL-2023	532138	-	-	-	-	-	-
10-JUL-2023	539683	-	-	-	-	-	-
10-JUL-2023	540467	-	-	-	-	-	-
10-JUL-2023	542931	-	-	-	-	-	-
10-JUL-2023	543225	-	-	-	-	-	-
10-JUL-2023	543859	-	-	-	-	-	-
10-JUL-2023	543914	-	-	-	-	-	-
10-JUL-2023	543925	-	-	-	-	-	-
10-JUL-2023	543927	-	-	-	-	-	-
10-JUL-2023	AGGARSAIN	-	-	-	-	-	-
10-JUL-2023	ALBA	-	-	-	-	-	-
10-JUL-2023	ANKUR	-	-	-	-	-	-
10-JUL-2023	ARIHANTCFL	-	-	-	-	-	-
10-JUL-2023	AYUSHMAN	-	-	-	-	-	-
10-JUL-2023	BALAJIAGRO	-	-	-	-	-	-
10-JUL-2023	BESWASTH	-	-	-	-	-	-
10-JUL-2023	BHARAT	-	-	-	-	-	-
10-JUL-2023	CRESCENT	-	-	-	-	-	-
10-JUL-2023	CUBEINVIT	-	-	-	-	-	-
10-JUL-2023	DIDL	-	-	-	-	-	-
10-JUL-2023	EMRALD	-	-	-	-	-	-
10-JUL-2023	FFIL	-	-	-	-	-	-
10-JUL-2023	GANODAYA	-	-	-	-	-	-
10-JUL-2023	GOALPOST	-	-	-	-	-	-
10-JUL-2023	HIGHWAYS	-	-	-	-	-	-
10-JUL-2023	HINDISPAT	-	-	-	-	-	-
10-JUL-2023	IRBIT	-	-	-	-	-	-
10-JUL-2023	ISCCL	-	-	-	-	-	-
10-JUL-2023	JDSFIN	-	-	-	-	-	-
10-JUL-2023	KCLL	-	-	-	-	-	-
10-JUL-2023	KTKSENSEX	-	-	-	-	-	-
10-JUL-2023	LARK	-	-	-	-	-	-
10-JUL-2023	MACORPACK	-	-	-	-	-	-
10-JUL-2023	MILIAIND	-	-	-	-	-	-
10-JUL-2023	MONEYTECH	-	-	-	-	-	-
10-JUL-2023	OSEINTRUST	-	-	-	-	-	-
10-JUL-2023	PHF	-	-	-	-	-	-
10-JUL-2023	PORSCHE	-	-	-	-	-	-
10-JUL-2023	PROGFIN	-	-	-	-	-	-
10-JUL-2023	RATHIIND	-	-	-	-	-	-
10-JUL-2023	RICHNRICH	-	-	-	-	-	-
10-JUL-2023	SARVARAYA	-	-	-	-	-	-
10-JUL-2023	SGEL	-	-	-	-	-	-
10-JUL-2023	SHAKUMBHRI	-	-	-	-	-	-
10-JUL-2023	SHREETULSI	-	-	-	-	-	-
10-JUL-2023	SIGACHI1	-	-	-	-	-	-
10-JUL-2023	SLESHA	-	-	-	-	-	-
10-JUL-2023	SNSDIAGNOS	-	-	-	-	-	-
10-JUL-2023	SPMLINDIA	-	-	-	-	-	-
10-JUL-2023	SRINARAYAN	-	-	-	-	-	-
10-JUL-2023	SSF	-	-	-	-	-	-
10-JUL-2023	TECHAINPOW	-	-	-	-	-	-
10-JUL-2023	VPL	-	-	-	-	-	-
10-JUL-2023	WELGA	-	-	-	-	-	-