nse-daily-volatility-report-2023-07-07.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
07-JUL-2023	20MICRONS	92.75	93.50	-0.0081	0.0308	0.0307	0.5865
07-JUL-2023	21STCENMGM	21.35	21.55	-0.0093	0.0171	0.0171	0.3267
07-JUL-2023	360ONE	482.00	479.85	0.0045	0.0199	0.0198	0.3783
07-JUL-2023	3IINFOLTD	33.40	33.90	-0.0149	0.0268	0.0268	0.5120
07-JUL-2023	3MINDIA	26997.50	27362.80	-0.0134	0.0166	0.0166	0.3171
07-JUL-2023	3PLAND	19.95	19.75	0.0101	0.0385	0.0384	0.7336
07-JUL-2023	4THDIM	15.95	16.25	-0.0186	0.0181	0.0181	0.3458
07-JUL-2023	500009	27.81	28.13	-0.0114	0.0291	0.0290	0.5540
07-JUL-2023	500012	67.40	66.97	0.0064	0.0268	0.0267	0.5101
07-JUL-2023	500014	4.98	4.98	0.0000	0.0359	0.0358	0.6840
07-JUL-2023	500016	21.74	21.07	0.0313	0.0372	0.0372	0.7107
07-JUL-2023	500028	9.39	9.54	-0.0158	0.0282	0.0281	0.5368
07-JUL-2023	500058	9.20	9.19	0.0011	0.0259	0.0258	0.4929
07-JUL-2023	500068	10002.55	10139.95	-0.0136	0.0180	0.0180	0.3439
07-JUL-2023	500069	273.00	278.40	-0.0196	0.0270	0.0270	0.5158
07-JUL-2023	500120	623.00	628.60	-0.0089	0.0310	0.0310	0.5923
07-JUL-2023	500123	6325.55	6372.55	-0.0074	0.0196	0.0196	0.3745
07-JUL-2023	500142	5.22	5.21	0.0019	0.0497	0.0495	0.9457
07-JUL-2023	500143	58.12	59.74	-0.0275	0.0356	0.0355	0.6782
07-JUL-2023	500147	2801.65	2807.00	-0.0019	0.0329	0.0328	0.6266
07-JUL-2023	500159	91.15	91.50	-0.0038	0.0265	0.0264	0.5044
07-JUL-2023	500166	186.00	187.45	-0.0078	0.0202	0.0202	0.3859
07-JUL-2023	500170	31.99	33.41	-0.0434	0.0366	0.0366	0.6992
07-JUL-2023	500192	2.06	2.10	-0.0192	0.0318	0.0317	0.6056
07-JUL-2023	500202	5.54	5.51	0.0054	0.0307	0.0306	0.5846
07-JUL-2023	500206	34.28	36.00	-0.0490	0.0464	0.0464	0.8865
07-JUL-2023	500213	305.75	309.90	-0.0135	0.0334	0.0333	0.6362
07-JUL-2023	500220	166.70	166.90	-0.0012	0.0348	0.0347	0.6629
07-JUL-2023	500223	2.06	2.07	-0.0048	0.0359	0.0358	0.6840
07-JUL-2023	500236	1.58	1.61	-0.0188	0.0351	0.0351	0.6706
07-JUL-2023	500239	28.04	28.91	-0.0306	0.0317	0.0317	0.6056
07-JUL-2023	500240	110.65	113.10	-0.0219	0.0292	0.0291	0.5560
07-JUL-2023	500246	65.67	66.44	-0.0117	0.0379	0.0379	0.7241
07-JUL-2023	500248	3.45	3.30	0.0445	0.0388	0.0388	0.7413
07-JUL-2023	500264	63.77	64.74	-0.0151	0.0316	0.0315	0.6018
07-JUL-2023	500267	163.45	163.15	0.0018	0.0248	0.0247	0.4719
07-JUL-2023	500270	170.15	169.70	0.0026	0.0338	0.0337	0.6438
07-JUL-2023	500277	8.90	8.63	0.0308	0.0364	0.0364	0.6954
07-JUL-2023	500284	154.75	155.10	-0.0023	0.0369	0.0368	0.7031
07-JUL-2023	500285	29.50	30.39	-0.0297	0.0290	0.0290	0.5540
07-JUL-2023	500298	1549.15	1576.75	-0.0177	0.0224	0.0224	0.4280
07-JUL-2023	500306	73.98	68.07	0.0833	0.0358	0.0362	0.6916
07-JUL-2023	500307	383.75	390.55	-0.0176	0.0182	0.0182	0.3477
07-JUL-2023	500319	69.54	69.16	0.0055	0.0326	0.0325	0.6209
07-JUL-2023	500346	32.53	32.32	0.0065	0.0316	0.0315	0.6018
07-JUL-2023	500357	27.05	25.80	0.0473	0.0345	0.0346	0.6610
07-JUL-2023	500358	3.82	3.64	0.0483	0.0380	0.0381	0.7279
07-JUL-2023	500360	53.44	52.51	0.0176	0.0346	0.0345	0.6591
07-JUL-2023	500365	28.81	28.76	0.0017	0.0300	0.0299	0.5712
07-JUL-2023	500367	74.26	74.47	-0.0028	0.0246	0.0245	0.4681
07-JUL-2023	500370	34.64	36.01	-0.0388	0.0399	0.0399	0.7623
07-JUL-2023	500388	23.05	24.20	-0.0487	0.0305	0.0307	0.5865
07-JUL-2023	500414	165.70	166.80	-0.0066	0.0321	0.0320	0.6114
07-JUL-2023	500422	22.15	21.58	0.0261	0.0395	0.0395	0.7546
07-JUL-2023	500426	1.84	1.69	0.0850	0.0357	0.0361	0.6897
07-JUL-2023	500449	28.36	28.23	0.0046	0.0274	0.0273	0.5216
07-JUL-2023	500450	309.80	309.95	-0.0005	0.0293	0.0292	0.5579
07-JUL-2023	500458	7.00	7.32	-0.0447	0.0325	0.0325	0.6209
07-JUL-2023	501110	7.15	7.15	0.0000	0.0028	0.0028	0.0535
07-JUL-2023	501111	11.02	11.02	0.0000	0.0025	0.0025	0.0478
07-JUL-2023	501144	13.35	13.35	0.0000	0.0015	0.0015	0.0287
07-JUL-2023	501148	236.30	236.30	0.0000	0.0141	0.0140	0.2675
07-JUL-2023	501151	532.00	532.00	0.0000	0.0132	0.0132	0.2522
07-JUL-2023	501261	294.00	294.00	0.0000	0.0027	0.0027	0.0516
07-JUL-2023	501270	1.34	1.34	0.0000	0.0040	0.0040	0.0764
07-JUL-2023	501298	2332.75	2276.45	0.0244	0.0196	0.0196	0.3745
07-JUL-2023	501311	4.70	4.70	0.0000	0.0268	0.0267	0.5101
07-JUL-2023	501314	2.22	2.21	0.0045	0.0862	0.0859	1.6411
07-JUL-2023	501370	121.55	124.65	-0.0252	0.0385	0.0385	0.7355
07-JUL-2023	501386	5.08	5.08	0.0000	0.0065	0.0065	0.1242
07-JUL-2023	501391	350.40	357.10	-0.0189	0.0414	0.0413	0.7890
07-JUL-2023	501421	207.50	211.90	-0.0210	0.0315	0.0314	0.5999
07-JUL-2023	501430	749.90	737.50	0.0167	0.0271	0.0271	0.5177
07-JUL-2023	501477	220.40	220.40	0.0000	0.0333	0.0332	0.6343
07-JUL-2023	501622	36.00	36.20	-0.0055	0.0324	0.0323	0.6171
07-JUL-2023	501630	19.20	19.20	0.0000	0.0015	0.0015	0.0287
07-JUL-2023	501700	45.00	46.01	-0.0222	0.0372	0.0372	0.7107
07-JUL-2023	501833	14.09	13.95	0.0100	0.0332	0.0331	0.6324
07-JUL-2023	501848	37.27	36.60	0.0181	0.0381	0.0381	0.7279
07-JUL-2023	502015	15.08	15.31	-0.0151	0.0337	0.0336	0.6419
07-JUL-2023	502175	60.12	60.93	-0.0134	0.0251	0.0250	0.4776
07-JUL-2023	502250	310.00	302.10	0.0258	0.0288	0.0287	0.5483
07-JUL-2023	502281	19.57	19.53	0.0020	0.0318	0.0317	0.6056
07-JUL-2023	502294	35.77	35.65	0.0034	0.0364	0.0363	0.6935
07-JUL-2023	502445	20.35	20.00	0.0173	0.0389	0.0388	0.7413
07-JUL-2023	502587	56.06	56.61	-0.0098	0.0257	0.0257	0.4910
07-JUL-2023	502589	98.00	100.00	-0.0202	0.0307	0.0307	0.5865
07-JUL-2023	502850	12.55	12.55	0.0000	0.0117	0.0117	0.2235
07-JUL-2023	502865	666.60	649.35	0.0262	0.0266	0.0266	0.5082
07-JUL-2023	502873	96.60	96.22	0.0039	0.0295	0.0295	0.5636
07-JUL-2023	502893	43.01	43.01	0.0000	0.0251	0.0251	0.4795
07-JUL-2023	502901	4300.00	4100.00	0.0476	0.0268	0.0270	0.5158
07-JUL-2023	502933	240.00	230.75	0.0393	0.0301	0.0302	0.5770
07-JUL-2023	502958	3652.90	3690.00	-0.0101	0.0224	0.0223	0.4260
07-JUL-2023	503092	29.11	28.70	0.0142	0.0324	0.0323	0.6171
07-JUL-2023	503127	3700.00	3700.00	0.0000	0.0273	0.0272	0.5197
07-JUL-2023	503229	85.00	87.89	-0.0334	0.0378	0.0378	0.7222
07-JUL-2023	503349	2836.90	2794.00	0.0152	0.0279	0.0279	0.5330
07-JUL-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	503624	5.74	5.76	-0.0035	0.0383	0.0382	0.7298
07-JUL-2023	503635	13.23	13.23	0.0000	0.0025	0.0025	0.0478
07-JUL-2023	503639	9.55	9.55	0.0000	0.0343	0.0342	0.6534
07-JUL-2023	503641	17.80	18.00	-0.0112	0.0376	0.0375	0.7164
07-JUL-2023	503657	12.30	12.05	0.0205	0.0364	0.0363	0.6935
07-JUL-2023	503659	48.50	48.00	0.0104	0.0228	0.0227	0.4337
07-JUL-2023	503663	3.58	3.58	0.0000	0.0350	0.0349	0.6668
07-JUL-2023	503669	21.00	20.55	0.0217	0.0378	0.0377	0.7203
07-JUL-2023	503675	0.75	0.78	-0.0392	0.0396	0.0396	0.7566
07-JUL-2023	503681	3.21	3.21	0.0000	0.0742	0.0740	1.4138
07-JUL-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	503772	71.01	72.50	-0.0208	0.0516	0.0515	0.9839
07-JUL-2023	503776	37.01	37.00	0.0003	0.0382	0.0381	0.7279
07-JUL-2023	503804	502.90	507.00	-0.0081	0.0247	0.0247	0.4719
07-JUL-2023	503816	40.35	41.00	-0.0160	0.0388	0.0387	0.7394
07-JUL-2023	503837	3.12	3.12	0.0000	0.0250	0.0249	0.4757
07-JUL-2023	503863	11.99	11.99	0.0000	0.0252	0.0252	0.4814
07-JUL-2023	504000	65.10	64.91	0.0029	0.0236	0.0236	0.4509
07-JUL-2023	504028	67.78	68.35	-0.0084	0.0313	0.0313	0.5980
07-JUL-2023	504080	401.35	422.45	-0.0512	0.0357	0.0358	0.6840
07-JUL-2023	504084	11994.00	11982.00	0.0010	0.0333	0.0333	0.6362
07-JUL-2023	504092	97.80	100.20	-0.0242	0.0373	0.0373	0.7126
07-JUL-2023	504093	252.25	252.70	-0.0018	0.0216	0.0215	0.4108
07-JUL-2023	504132	1498.65	1519.85	-0.0140	0.0377	0.0376	0.7183
07-JUL-2023	504176	484.65	494.85	-0.0208	0.0373	0.0373	0.7126
07-JUL-2023	504180	28.09	28.32	-0.0082	0.0272	0.0272	0.5197
07-JUL-2023	504240	97.16	100.16	-0.0304	0.0378	0.0378	0.7222
07-JUL-2023	504258	1343.75	1279.80	0.0488	0.0284	0.0286	0.5464
07-JUL-2023	504273	8.88	8.83	0.0056	0.0365	0.0364	0.6954
07-JUL-2023	504340	2.85	2.80	0.0177	0.0167	0.0167	0.3191
07-JUL-2023	504341	48.39	48.89	-0.0103	0.0320	0.0319	0.6094
07-JUL-2023	504356	7.66	7.30	0.0481	0.0334	0.0335	0.6400
07-JUL-2023	504365	4.11	4.11	0.0000	0.0030	0.0029	0.0554
07-JUL-2023	504375	107.65	107.65	0.0000	0.0064	0.0063	0.1204
07-JUL-2023	504378	3.97	3.96	0.0025	0.0336	0.0335	0.6400
07-JUL-2023	504380	96.77	97.49	-0.0074	0.0350	0.0349	0.6668
07-JUL-2023	504392	101.55	100.55	0.0099	0.0364	0.0363	0.6935
07-JUL-2023	504397	38.95	38.95	0.0000	0.0347	0.0346	0.6610
07-JUL-2023	504605	1037.45	1031.20	0.0060	0.0313	0.0312	0.5961
07-JUL-2023	504646	400.15	405.15	-0.0124	0.0364	0.0363	0.6935
07-JUL-2023	504648	27.00	26.51	0.0183	0.0433	0.0432	0.8253
07-JUL-2023	504697	2.05	2.12	-0.0336	0.0325	0.0325	0.6209
07-JUL-2023	504731	20.80	20.80	0.0000	0.0268	0.0268	0.5120
07-JUL-2023	504786	430.00	434.40	-0.0102	0.0241	0.0240	0.4585
07-JUL-2023	504810	45.00	45.00	0.0000	0.0470	0.0469	0.8960
07-JUL-2023	504840	2621.80	2695.00	-0.0275	0.0321	0.0321	0.6133
07-JUL-2023	504882	4880.40	4825.45	0.0113	0.0359	0.0358	0.6840
07-JUL-2023	504903	4.00	3.81	0.0487	0.0059	0.0068	0.1299
07-JUL-2023	504908	431.50	442.55	-0.0253	0.0390	0.0389	0.7432
07-JUL-2023	504918	1214.55	1231.85	-0.0141	0.0333	0.0333	0.6362
07-JUL-2023	504959	2306.60	2277.10	0.0129	0.0194	0.0194	0.3706
07-JUL-2023	504961	73.26	75.00	-0.0235	0.0303	0.0303	0.5789
07-JUL-2023	504988	938.95	925.90	0.0140	0.0348	0.0347	0.6629
07-JUL-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
07-JUL-2023	505036	1264.40	1243.40	0.0167	0.0254	0.0254	0.4853
07-JUL-2023	505100	4.45	4.45	0.0000	0.0137	0.0137	0.2617
07-JUL-2023	505141	30.03	30.24	-0.0070	0.0223	0.0222	0.4241
07-JUL-2023	505163	711.70	724.70	-0.0181	0.0260	0.0259	0.4948
07-JUL-2023	505212	181.00	186.95	-0.0323	0.0341	0.0341	0.6515
07-JUL-2023	505216	697.55	721.30	-0.0335	0.0256	0.0257	0.4910
07-JUL-2023	505232	1274.75	1272.75	0.0016	0.0229	0.0228	0.4356
07-JUL-2023	505250	57.05	58.80	-0.0302	0.0285	0.0285	0.5445
07-JUL-2023	505285	180.00	180.00	0.0000	0.0030	0.0030	0.0573
07-JUL-2023	505299	280.85	280.10	0.0027	0.0377	0.0376	0.7183
07-JUL-2023	505302	1069.00	1080.00	-0.0102	0.0329	0.0329	0.6286
07-JUL-2023	505336	2.20	2.20	0.0000	0.0082	0.0082	0.1567
07-JUL-2023	505343	0.28	0.27	0.0364	0.0254	0.0255	0.4872
07-JUL-2023	505358	254.40	263.15	-0.0338	0.0377	0.0376	0.7183
07-JUL-2023	505504	18.84	18.84	0.0000	0.0046	0.0045	0.0860
07-JUL-2023	505515	4.10	4.14	-0.0097	0.0353	0.0352	0.6725
07-JUL-2023	505523	1.11	1.14	-0.0267	0.0384	0.0384	0.7336
07-JUL-2023	505585	13.46	13.46	0.0000	0.0024	0.0024	0.0459
07-JUL-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	505650	10.90	11.23	-0.0298	0.0344	0.0343	0.6553
07-JUL-2023	505681	478.35	473.60	0.0100	0.0233	0.0232	0.4432
07-JUL-2023	505685	10.50	10.50	0.0000	0.0516	0.0514	0.9820
07-JUL-2023	505693	12.56	12.59	-0.0024	0.0358	0.0357	0.6820
07-JUL-2023	505703	50.00	48.05	0.0398	0.0278	0.0279	0.5330
07-JUL-2023	505712	120.15	127.70	-0.0609	0.0301	0.0303	0.5789
07-JUL-2023	505725	580.65	581.70	-0.0018	0.0257	0.0256	0.4891
07-JUL-2023	505729	73.29	73.50	-0.0029	0.0301	0.0300	0.5731
07-JUL-2023	505737	631.70	643.10	-0.0179	0.0283	0.0282	0.5388
07-JUL-2023	505750	416.25	411.20	0.0122	0.0383	0.0382	0.7298
07-JUL-2023	505797	7.69	8.09	-0.0507	0.0170	0.0174	0.3324
07-JUL-2023	505827	341.70	336.50	0.0153	0.0250	0.0249	0.4757
07-JUL-2023	505840	49.99	49.50	0.0099	0.0420	0.0419	0.8005
07-JUL-2023	505850	100.80	102.50	-0.0167	0.0211	0.0210	0.4012
07-JUL-2023	505872	2778.35	2807.10	-0.0103	0.0303	0.0302	0.5770
07-JUL-2023	505893	291.85	292.00	-0.0005	0.0347	0.0346	0.6610
07-JUL-2023	505978	1367.60	1380.35	-0.0093	0.0242	0.0241	0.4604
07-JUL-2023	506003	5.13	5.13	0.0000	0.0638	0.0636	1.2151
07-JUL-2023	506105	86.58	80.01	0.0789	0.0239	0.0245	0.4681
07-JUL-2023	506122	104.60	109.40	-0.0449	0.0391	0.0391	0.7470
07-JUL-2023	506128	70.37	68.36	0.0290	0.0379	0.0379	0.7241
07-JUL-2023	506134	27.88	26.56	0.0485	0.0249	0.0250	0.4776
07-JUL-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	506166	67.59	67.59	0.0000	0.0136	0.0135	0.2579
07-JUL-2023	506178	17.01	17.01	0.0000	0.0071	0.0071	0.1356
07-JUL-2023	506180	91.00	91.00	0.0000	0.0070	0.0070	0.1337
07-JUL-2023	506186	12.11	12.23	-0.0099	0.0397	0.0396	0.7566
07-JUL-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	506196	4.25	4.25	0.0000	0.0016	0.0016	0.0306
07-JUL-2023	506248	89.67	91.12	-0.0160	0.0279	0.0279	0.5330
07-JUL-2023	506260	103.60	104.60	-0.0096	0.0237	0.0237	0.4528
07-JUL-2023	506313	118.90	113.30	0.0482	0.0130	0.0134	0.2560
07-JUL-2023	506365	33.60	35.00	-0.0408	0.0290	0.0291	0.5560
07-JUL-2023	506414	138.90	136.80	0.0152	0.0259	0.0259	0.4948
07-JUL-2023	506520	7.41	7.40	0.0014	0.0330	0.0329	0.6286
07-JUL-2023	506528	1529.75	1578.10	-0.0311	0.0315	0.0315	0.6018
07-JUL-2023	506530	860.00	860.00	0.0000	0.0233	0.0233	0.4451
07-JUL-2023	506532	784.20	791.35	-0.0091	0.0330	0.0329	0.6286
07-JUL-2023	506543	6.35	6.35	0.0000	0.0345	0.0345	0.6591
07-JUL-2023	506597	275.75	272.50	0.0119	0.0293	0.0293	0.5598
07-JUL-2023	506605	1554.45	1511.30	0.0282	0.0346	0.0346	0.6610
07-JUL-2023	506685	379.05	375.35	0.0098	0.0227	0.0227	0.4337
07-JUL-2023	506687	2049.20	2071.20	-0.0107	0.0219	0.0218	0.4165
07-JUL-2023	506734	121.60	121.40	0.0016	0.0260	0.0259	0.4948
07-JUL-2023	506808	62.80	62.54	0.0041	0.0354	0.0353	0.6744
07-JUL-2023	506852	61.68	62.12	-0.0071	0.0317	0.0316	0.6037
07-JUL-2023	506854	1972.35	2006.45	-0.0171	0.0336	0.0335	0.6400
07-JUL-2023	506858	36.10	35.98	0.0033	0.0322	0.0321	0.6133
07-JUL-2023	506879	789.35	794.85	-0.0069	0.0297	0.0296	0.5655
07-JUL-2023	506906	2.40	2.40	0.0000	0.0389	0.0388	0.7413
07-JUL-2023	506910	66.44	69.17	-0.0403	0.0310	0.0310	0.5923
07-JUL-2023	506919	118.00	121.35	-0.0280	0.0276	0.0276	0.5273
07-JUL-2023	506935	63.50	62.01	0.0237	0.0351	0.0350	0.6687
07-JUL-2023	506947	417.00	417.00	0.0000	0.0173	0.0172	0.3286
07-JUL-2023	506975	1.11	1.14	-0.0267	0.0302	0.0302	0.5770
07-JUL-2023	506981	144.40	147.05	-0.0182	0.0262	0.0262	0.5006
07-JUL-2023	507155	137.50	131.45	0.0450	0.0241	0.0242	0.4623
07-JUL-2023	507180	75.00	75.00	0.0000	0.0381	0.0380	0.7260
07-JUL-2023	507265	88.84	87.00	0.0209	0.0205	0.0205	0.3917
07-JUL-2023	507300	3750.00	3750.00	0.0000	0.0301	0.0300	0.5731
07-JUL-2023	507474	54.07	52.54	0.0287	0.0333	0.0332	0.6343
07-JUL-2023	507486	61.84	61.00	0.0137	0.0378	0.0377	0.7203
07-JUL-2023	507498	17.89	17.90	-0.0006	0.0330	0.0329	0.6286
07-JUL-2023	507515	24.07	23.16	0.0385	0.0357	0.0357	0.6820
07-JUL-2023	507530	16.50	16.50	0.0000	0.0067	0.0067	0.1280
07-JUL-2023	507598	131.20	130.90	0.0023	0.0346	0.0345	0.6591
07-JUL-2023	507609	18.00	18.00	0.0000	0.0152	0.0152	0.2904
07-JUL-2023	507621	551.15	524.60	0.0494	0.0219	0.0221	0.4222
07-JUL-2023	507645	12099.90	12179.00	-0.0065	0.0245	0.0244	0.4662
07-JUL-2023	507690	125.25	127.25	-0.0158	0.0319	0.0318	0.6075
07-JUL-2023	507753	102.09	103.66	-0.0153	0.0318	0.0317	0.6056
07-JUL-2023	507759	22.31	21.99	0.0144	0.0368	0.0367	0.7012
07-JUL-2023	507808	53.17	53.17	0.0000	0.0185	0.0185	0.3534
07-JUL-2023	507813	86.28	87.03	-0.0087	0.0348	0.0347	0.6629
07-JUL-2023	507817	185.60	185.00	0.0032	0.0428	0.0427	0.8158
07-JUL-2023	507828	3.98	3.99	-0.0025	0.0356	0.0355	0.6782
07-JUL-2023	507833	2.54	2.54	0.0000	0.0397	0.0396	0.7566
07-JUL-2023	507836	409.00	409.55	-0.0013	0.0318	0.0317	0.6056
07-JUL-2023	507852	32.60	31.64	0.0299	0.0369	0.0369	0.7050
07-JUL-2023	507864	31.49	31.00	0.0157	0.0356	0.0355	0.6782
07-JUL-2023	507872	35.37	35.00	0.0105	0.0306	0.0306	0.5846
07-JUL-2023	507912	77.51	78.18	-0.0086	0.0293	0.0292	0.5579
07-JUL-2023	507938	7.01	7.01	0.0000	0.0119	0.0119	0.2273
07-JUL-2023	507944	1231.20	1251.55	-0.0164	0.0323	0.0322	0.6152
07-JUL-2023	507946	63.01	64.34	-0.0209	0.0437	0.0436	0.8330
07-JUL-2023	507948	59.40	59.05	0.0059	0.0278	0.0277	0.5292
07-JUL-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	507960	160.20	161.00	-0.0050	0.0235	0.0235	0.4490
07-JUL-2023	507962	14.79	14.79	0.0000	0.0089	0.0088	0.1681
07-JUL-2023	507966	41.00	41.00	0.0000	0.0345	0.0344	0.6572
07-JUL-2023	507970	37.29	36.28	0.0275	0.0398	0.0398	0.7604
07-JUL-2023	507981	41.55	41.69	-0.0034	0.0298	0.0297	0.5674
07-JUL-2023	507987	3.14	3.14	0.0000	0.0026	0.0026	0.0497
07-JUL-2023	507998	53.77	55.12	-0.0248	0.0362	0.0362	0.6916
07-JUL-2023	508136	248.35	255.00	-0.0264	0.0276	0.0275	0.5254
07-JUL-2023	508486	6413.60	6439.30	-0.0040	0.0116	0.0115	0.2197
07-JUL-2023	508494	52.31	51.55	0.0146	0.0234	0.0233	0.4451
07-JUL-2023	508571	94.75	99.70	-0.0509	0.0348	0.0349	0.6668
07-JUL-2023	508664	29.01	30.18	-0.0395	0.0325	0.0325	0.6209
07-JUL-2023	508670	3400.00	3403.90	-0.0011	0.0189	0.0189	0.3611
07-JUL-2023	508807	527.85	528.15	-0.0006	0.0249	0.0248	0.4738
07-JUL-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	508875	482.10	469.15	0.0272	0.0415	0.0414	0.7909
07-JUL-2023	508905	39.90	40.59	-0.0171	0.0340	0.0339	0.6477
07-JUL-2023	508918	27.72	26.59	0.0416	0.0375	0.0376	0.7183
07-JUL-2023	508922	8.36	8.80	-0.0513	0.0394	0.0395	0.7546
07-JUL-2023	508941	376.50	374.90	0.0043	0.0154	0.0154	0.2942
07-JUL-2023	508954	80.12	81.01	-0.0110	0.0385	0.0385	0.7355
07-JUL-2023	508956	3.60	3.60	0.0000	0.0348	0.0347	0.6629
07-JUL-2023	508961	33.86	33.86	0.0000	0.0045	0.0044	0.0841
07-JUL-2023	508969	3.87	3.83	0.0104	0.0330	0.0329	0.6286
07-JUL-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	508996	0.75	0.72	0.0408	0.0302	0.0303	0.5789
07-JUL-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	509026	60.33	63.50	-0.0512	0.0191	0.0194	0.3706
07-JUL-2023	509038	11.66	11.89	-0.0195	0.0127	0.0128	0.2445
07-JUL-2023	509040	81.88	84.54	-0.0320	0.0422	0.0421	0.8043
07-JUL-2023	509048	47.90	48.73	-0.0172	0.0338	0.0338	0.6457
07-JUL-2023	509051	2.21	2.11	0.0463	0.0379	0.0380	0.7260
07-JUL-2023	509053	16.93	16.91	0.0012	0.0387	0.0386	0.7375
07-JUL-2023	509073	16.50	17.13	-0.0375	0.0267	0.0268	0.5120
07-JUL-2023	509084	58.20	61.14	-0.0493	0.0361	0.0362	0.6916
07-JUL-2023	509162	134.50	130.70	0.0287	0.0310	0.0309	0.5903
07-JUL-2023	509196	105.85	106.10	-0.0024	0.0378	0.0377	0.7203
07-JUL-2023	509423	15.65	15.65	0.0000	0.0369	0.0369	0.7050
07-JUL-2023	509438	5284.95	4557.30	0.1481	0.0248	0.0268	0.5120
07-JUL-2023	509449	37.12	37.95	-0.0221	0.0335	0.0335	0.6400
07-JUL-2023	509470	11512.00	11540.35	-0.0025	0.0233	0.0233	0.4451
07-JUL-2023	509472	393.95	405.50	-0.0289	0.0386	0.0386	0.7375
07-JUL-2023	509486	199.60	206.15	-0.0323	0.0365	0.0365	0.6973
07-JUL-2023	509525	775.30	735.10	0.0532	0.0190	0.0193	0.3687
07-JUL-2023	509546	31.79	32.26	-0.0147	0.0384	0.0383	0.7317
07-JUL-2023	509563	8.20	7.87	0.0411	0.0366	0.0366	0.6992
07-JUL-2023	509597	383.05	401.00	-0.0458	0.0391	0.0392	0.7489
07-JUL-2023	509650	36.90	36.90	0.0000	0.0015	0.0015	0.0287
07-JUL-2023	509760	20.02	19.35	0.0340	0.0375	0.0375	0.7164
07-JUL-2023	509835	14.75	14.74	0.0007	0.0444	0.0443	0.8464
07-JUL-2023	509845	405.65	405.65	0.0000	0.0101	0.0101	0.1930
07-JUL-2023	509870	57.85	57.85	0.0000	0.0033	0.0033	0.0630
07-JUL-2023	509887	215.25	215.25	0.0000	0.0076	0.0075	0.1433
07-JUL-2023	509895	220.80	213.40	0.0341	0.0263	0.0263	0.5025
07-JUL-2023	509910	71.60	71.60	0.0000	0.0313	0.0312	0.5961
07-JUL-2023	509945	444.95	444.95	0.0000	0.0330	0.0329	0.6286
07-JUL-2023	509960	592.00	614.80	-0.0378	0.0307	0.0307	0.5865
07-JUL-2023	510245	5.81	5.98	-0.0288	0.0322	0.0322	0.6152
07-JUL-2023	511000	8.99	9.00	-0.0011	0.0364	0.0363	0.6935
07-JUL-2023	511012	0.63	0.64	-0.0157	0.0272	0.0271	0.5177
07-JUL-2023	511016	3.61	3.64	-0.0083	0.0517	0.0516	0.9858
07-JUL-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	511066	31.25	31.20	0.0016	0.0341	0.0340	0.6496
07-JUL-2023	511074	776.35	776.35	0.0000	0.0115	0.0114	0.2178
07-JUL-2023	511092	26.57	26.18	0.0148	0.0136	0.0136	0.2598
07-JUL-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	511110	8.20	8.45	-0.0300	0.0375	0.0374	0.7145
07-JUL-2023	511116	0.83	0.82	0.0121	0.0338	0.0337	0.6438
07-JUL-2023	511122	35.00	33.35	0.0483	0.0238	0.0239	0.4566
07-JUL-2023	511131	9.25	9.19	0.0065	0.0397	0.0396	0.7566
07-JUL-2023	511147	39.74	39.90	-0.0040	0.0433	0.0432	0.8253
07-JUL-2023	511153	23.50	23.51	-0.0004	0.0802	0.0800	1.5284
07-JUL-2023	511169	4.32	4.32	0.0000	0.0209	0.0208	0.3974
07-JUL-2023	511176	54.00	51.81	0.0414	0.0226	0.0227	0.4337
07-JUL-2023	511185	6.33	6.33	0.0000	0.0035	0.0035	0.0669
07-JUL-2023	511187	1.77	1.71	0.0345	0.0349	0.0349	0.6668
07-JUL-2023	511200	125.45	125.45	0.0000	0.0130	0.0129	0.2465
07-JUL-2023	511246	4.45	4.45	0.0000	0.0209	0.0208	0.3974
07-JUL-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	511260	15.85	15.85	0.0000	0.0037	0.0037	0.0707
07-JUL-2023	511355	11.51	11.57	-0.0052	0.0378	0.0377	0.7203
07-JUL-2023	511359	48.00	46.11	0.0402	0.0404	0.0404	0.7718
07-JUL-2023	511377	22.50	22.50	0.0000	0.0344	0.0343	0.6553
07-JUL-2023	511391	23.80	23.65	0.0063	0.0332	0.0331	0.6324
07-JUL-2023	511401	8.23	7.84	0.0485	0.0201	0.0204	0.3897
07-JUL-2023	511411	22.89	22.37	0.0230	0.0417	0.0416	0.7948
07-JUL-2023	511441	23.59	22.76	0.0358	0.0351	0.0351	0.6706
07-JUL-2023	511447	2.99	3.18	-0.0616	0.0311	0.0313	0.5980
07-JUL-2023	511451	6.10	6.39	-0.0464	0.0268	0.0269	0.5139
07-JUL-2023	511463	14.13	14.53	-0.0279	0.0253	0.0253	0.4834
07-JUL-2023	511493	34.91	35.42	-0.0145	0.0313	0.0313	0.5980
07-JUL-2023	511501	25.04	24.88	0.0064	0.0336	0.0335	0.6400
07-JUL-2023	511507	22.50	21.51	0.0450	0.0360	0.0361	0.6897
07-JUL-2023	511509	27.27	27.66	-0.0142	0.0342	0.0341	0.6515
07-JUL-2023	511523	31.45	32.31	-0.0270	0.0334	0.0333	0.6362
07-JUL-2023	511525	2.11	2.08	0.0143	0.0290	0.0289	0.5521
07-JUL-2023	511533	48.25	48.94	-0.0142	0.0366	0.0365	0.6973
07-JUL-2023	511535	12.65	13.30	-0.0501	0.0480	0.0481	0.9189
07-JUL-2023	511543	15.00	15.00	0.0000	0.0337	0.0336	0.6419
07-JUL-2023	511549	121.40	120.20	0.0099	0.0335	0.0334	0.6381
07-JUL-2023	511557	1.03	1.02	0.0098	0.0361	0.0360	0.6878
07-JUL-2023	511585	2.13	2.13	0.0000	0.0138	0.0137	0.2617
07-JUL-2023	511593	6.30	6.24	0.0096	0.0388	0.0387	0.7394
07-JUL-2023	511601	14.77	14.81	-0.0027	0.0373	0.0372	0.7107
07-JUL-2023	511609	23.98	24.40	-0.0174	0.0197	0.0197	0.3764
07-JUL-2023	511626	9.47	9.47	0.0000	0.0594	0.0592	1.1310
07-JUL-2023	511628	453.35	446.00	0.0163	0.0379	0.0378	0.7222
07-JUL-2023	511654	13.19	13.85	-0.0488	0.0360	0.0361	0.6897
07-JUL-2023	511658	87.53	90.06	-0.0285	0.0368	0.0367	0.7012
07-JUL-2023	511672	36.41	36.45	-0.0011	0.0311	0.0310	0.5923
07-JUL-2023	511688	6.58	6.58	0.0000	0.0330	0.0329	0.6286
07-JUL-2023	511692	30.88	32.50	-0.0511	0.0406	0.0407	0.7776
07-JUL-2023	511696	138.90	132.30	0.0487	0.0198	0.0201	0.3840
07-JUL-2023	511700	50.99	52.23	-0.0240	0.0325	0.0324	0.6190
07-JUL-2023	511702	34.00	34.59	-0.0172	0.0328	0.0327	0.6247
07-JUL-2023	511710	1.58	1.61	-0.0188	0.0355	0.0355	0.6782
07-JUL-2023	511712	18.15	18.34	-0.0104	0.0335	0.0334	0.6381
07-JUL-2023	511714	31.35	32.00	-0.0205	0.0350	0.0349	0.6668
07-JUL-2023	511728	18.16	18.16	0.0000	0.0321	0.0320	0.6114
07-JUL-2023	511736	1.10	1.10	0.0000	0.0394	0.0393	0.7508
07-JUL-2023	511740	154.00	162.00	-0.0506	0.0324	0.0325	0.6209
07-JUL-2023	511754	137.95	140.00	-0.0148	0.0299	0.0299	0.5712
07-JUL-2023	511758	46.79	44.80	0.0435	0.0321	0.0321	0.6133
07-JUL-2023	511760	0.51	0.51	0.0000	0.0339	0.0338	0.6457
07-JUL-2023	511764	38.98	40.00	-0.0258	0.0433	0.0432	0.8253
07-JUL-2023	511768	355.20	354.60	0.0017	0.0406	0.0405	0.7738
07-JUL-2023	512008	888.00	857.35	0.0351	0.0266	0.0267	0.5101
07-JUL-2023	512014	11.59	11.59	0.0000	0.0109	0.0108	0.2063
07-JUL-2023	512018	2.15	2.23	-0.0365	0.0400	0.0399	0.7623
07-JUL-2023	512020	2426.65	2420.00	0.0027	0.0311	0.0310	0.5923
07-JUL-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	512024	37.55	37.55	0.0000	0.0128	0.0127	0.2426
07-JUL-2023	512025	145.35	145.35	0.0000	0.0113	0.0112	0.2140
07-JUL-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
07-JUL-2023	512036	98.00	98.50	-0.0051	0.0306	0.0305	0.5827
07-JUL-2023	512038	17.88	17.88	0.0000	0.0048	0.0048	0.0917
07-JUL-2023	512047	2.63	2.51	0.0467	0.0536	0.0535	1.0221
07-JUL-2023	512048	3.54	3.53	0.0028	0.0420	0.0419	0.8005
07-JUL-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	512064	83.02	87.38	-0.0512	0.0353	0.0353	0.6744
07-JUL-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	512068	65.86	66.55	-0.0104	0.0364	0.0363	0.6935
07-JUL-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
07-JUL-2023	512093	3.09	3.09	0.0000	0.0358	0.0357	0.6820
07-JUL-2023	512097	0.45	0.45	0.0000	0.1305	0.1302	2.4875
07-JUL-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	512103	77.99	74.30	0.0485	0.0280	0.0282	0.5388
07-JUL-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	512165	188.50	185.75	0.0147	0.0329	0.0329	0.6286
07-JUL-2023	512169	11.88	11.33	0.0474	0.0277	0.0278	0.5311
07-JUL-2023	512175	4.91	4.82	0.0185	0.0338	0.0337	0.6438
07-JUL-2023	512197	2.38	2.28	0.0429	0.0346	0.0346	0.6610
07-JUL-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	512215	26.00	26.60	-0.0228	0.0306	0.0306	0.5846
07-JUL-2023	512217	25.09	24.99	0.0040	0.0403	0.0402	0.7680
07-JUL-2023	512221	13.77	13.77	0.0000	0.0033	0.0033	0.0630
07-JUL-2023	512229	186.65	183.00	0.0197	0.0173	0.0173	0.3305
07-JUL-2023	512247	4.08	4.05	0.0074	0.0444	0.0443	0.8464
07-JUL-2023	512257	2.78	2.72	0.0218	0.0297	0.0296	0.5655
07-JUL-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	512267	13.31	12.96	0.0266	0.0281	0.0281	0.5368
07-JUL-2023	512271	116.50	116.50	0.0000	0.0024	0.0024	0.0459
07-JUL-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	512279	10.98	10.98	0.0000	0.0267	0.0266	0.5082
07-JUL-2023	512297	30.34	30.34	0.0000	0.0270	0.0270	0.5158
07-JUL-2023	512301	3.00	2.81	0.0654	0.0366	0.0368	0.7031
07-JUL-2023	512329	2227.15	2183.50	0.0198	0.0309	0.0309	0.5903
07-JUL-2023	512341	0.44	0.44	0.0000	0.0228	0.0228	0.4356
07-JUL-2023	512344	3.53	3.60	-0.0196	0.0466	0.0465	0.8884
07-JUL-2023	512345	18.48	18.48	0.0000	0.0236	0.0236	0.4509
07-JUL-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
07-JUL-2023	512377	3.84	3.84	0.0000	0.0050	0.0050	0.0955
07-JUL-2023	512379	27.30	27.26	0.0015	0.0353	0.0352	0.6725
07-JUL-2023	512393	87.76	90.99	-0.0361	0.0308	0.0308	0.5884
07-JUL-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
07-JUL-2023	512425	446.10	443.90	0.0049	0.0334	0.0333	0.6362
07-JUL-2023	512437	486.80	493.25	-0.0132	0.0299	0.0298	0.5693
07-JUL-2023	512441	14.05	14.53	-0.0336	0.0567	0.0566	1.0813
07-JUL-2023	512443	13.49	13.06	0.0324	0.0082	0.0085	0.1624
07-JUL-2023	512453	663.00	661.50	0.0023	0.0283	0.0282	0.5388
07-JUL-2023	512455	444.30	450.10	-0.0130	0.0299	0.0299	0.5712
07-JUL-2023	512463	18.06	16.42	0.0952	0.0449	0.0453	0.8655
07-JUL-2023	512479	548.75	522.65	0.0487	0.0166	0.0169	0.3229
07-JUL-2023	512481	2.90	2.91	-0.0034	0.0423	0.0422	0.8062
07-JUL-2023	512485	81.40	81.50	-0.0012	0.0326	0.0326	0.6228
07-JUL-2023	512489	121.40	115.70	0.0481	0.0399	0.0400	0.7642
07-JUL-2023	512493	55.12	56.87	-0.0313	0.0371	0.0371	0.7088
07-JUL-2023	512499	0.49	0.49	0.0000	0.0117	0.0117	0.2235
07-JUL-2023	512511	1.03	1.03	0.0000	0.0024	0.0024	0.0459
07-JUL-2023	512527	969.30	944.90	0.0255	0.0242	0.0242	0.4623
07-JUL-2023	512587	33.40	33.80	-0.0119	0.0361	0.0361	0.6897
07-JUL-2023	512589	16.30	16.24	0.0037	0.0382	0.0381	0.7279
07-JUL-2023	512591	95.83	97.03	-0.0124	0.0301	0.0301	0.5751
07-JUL-2023	512604	4.70	4.85	-0.0314	0.0514	0.0513	0.9801
07-JUL-2023	512618	6.17	6.01	0.0263	0.0350	0.0349	0.6668
07-JUL-2023	512624	3.09	3.19	-0.0318	0.0367	0.0366	0.6992
07-JUL-2023	512634	78.82	79.43	-0.0077	0.0308	0.0307	0.5865
07-JUL-2023	513005	45.99	45.00	0.0218	0.0367	0.0366	0.6992
07-JUL-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	513043	40.02	40.00	0.0005	0.0497	0.0496	0.9476
07-JUL-2023	513059	20.70	20.93	-0.0110	0.0393	0.0392	0.7489
07-JUL-2023	513063	20.24	21.30	-0.0510	0.0358	0.0359	0.6859
07-JUL-2023	513117	5.33	5.05	0.0540	0.0407	0.0408	0.7795
07-JUL-2023	513119	38.80	39.70	-0.0229	0.0330	0.0329	0.6286
07-JUL-2023	513149	901.35	905.00	-0.0040	0.0320	0.0320	0.6114
07-JUL-2023	513173	19.67	20.06	-0.0196	0.0344	0.0343	0.6553
07-JUL-2023	513252	659.90	667.05	-0.0108	0.0335	0.0334	0.6381
07-JUL-2023	513303	15.24	14.96	0.0185	0.0404	0.0403	0.7699
07-JUL-2023	513309	15.99	16.27	-0.0174	0.0353	0.0353	0.6744
07-JUL-2023	513337	13.77	13.77	0.0000	0.0415	0.0414	0.7909
07-JUL-2023	513353	333.20	331.15	0.0062	0.0339	0.0339	0.6477
07-JUL-2023	513361	1.76	1.79	-0.0169	0.0287	0.0287	0.5483
07-JUL-2023	513369	53.60	52.96	0.0120	0.0394	0.0393	0.7508
07-JUL-2023	513397	5.99	6.18	-0.0312	0.0277	0.0277	0.5292
07-JUL-2023	513401	31.29	32.11	-0.0259	0.0403	0.0402	0.7680
07-JUL-2023	513403	6.01	6.29	-0.0455	0.0448	0.0448	0.8559
07-JUL-2023	513418	3.85	3.64	0.0561	0.0316	0.0317	0.6056
07-JUL-2023	513422	23.40	23.98	-0.0245	0.0400	0.0399	0.7623
07-JUL-2023	513430	24.28	24.28	0.0000	0.0338	0.0338	0.6457
07-JUL-2023	513452	7.35	7.00	0.0488	0.0277	0.0278	0.5311
07-JUL-2023	513456	24.00	23.49	0.0215	0.0309	0.0309	0.5903
07-JUL-2023	513460	6.80	6.51	0.0436	0.0361	0.0362	0.6916
07-JUL-2023	513472	48.04	47.09	0.0200	0.0368	0.0368	0.7031
07-JUL-2023	513488	32.15	33.67	-0.0462	0.0407	0.0407	0.7776
07-JUL-2023	513502	2.77	2.82	-0.0179	0.0394	0.0393	0.7508
07-JUL-2023	513507	200.00	204.50	-0.0223	0.0339	0.0338	0.6457
07-JUL-2023	513511	128.40	125.55	0.0224	0.0262	0.0262	0.5006
07-JUL-2023	513513	8.35	8.31	0.0048	0.0443	0.0442	0.8444
07-JUL-2023	513515	1.62	1.70	-0.0482	0.0367	0.0368	0.7031
07-JUL-2023	513528	3.03	2.90	0.0439	0.0428	0.0428	0.8177
07-JUL-2023	513532	157.00	157.20	-0.0013	0.0339	0.0338	0.6457
07-JUL-2023	513536	13.54	13.68	-0.0103	0.0348	0.0347	0.6629
07-JUL-2023	513540	11.52	11.52	0.0000	0.0225	0.0224	0.4280
07-JUL-2023	513548	83.65	81.94	0.0207	0.0274	0.0274	0.5235
07-JUL-2023	513566	17.43	16.60	0.0488	0.0443	0.0443	0.8464
07-JUL-2023	513575	21.43	20.41	0.0488	0.0370	0.0371	0.7088
07-JUL-2023	513642	46.00	45.89	0.0024	0.0305	0.0304	0.5808
07-JUL-2023	513687	4.28	4.28	0.0000	0.0295	0.0294	0.5617
07-JUL-2023	513693	49.62	45.47	0.0873	0.0286	0.0292	0.5579
07-JUL-2023	513699	26.99	27.50	-0.0187	0.0356	0.0355	0.6782
07-JUL-2023	513709	104.95	106.50	-0.0147	0.0283	0.0282	0.5388
07-JUL-2023	513713	7.10	7.11	-0.0014	0.0361	0.0360	0.6878
07-JUL-2023	513721	10.25	9.77	0.0480	0.0350	0.0351	0.6706
07-JUL-2023	513723	201.00	203.20	-0.0109	0.0318	0.0317	0.6056
07-JUL-2023	514010	6.15	6.29	-0.0225	0.0414	0.0413	0.7890
07-JUL-2023	514028	27.07	26.34	0.0273	0.0287	0.0286	0.5464
07-JUL-2023	514030	236.65	238.60	-0.0082	0.0264	0.0263	0.5025
07-JUL-2023	514087	95.00	95.14	-0.0015	0.0273	0.0272	0.5197
07-JUL-2023	514113	24.60	24.98	-0.0153	0.0302	0.0302	0.5770
07-JUL-2023	514138	966.10	920.10	0.0488	0.0376	0.0377	0.7203
07-JUL-2023	514140	22.30	22.29	0.0004	0.0347	0.0346	0.6610
07-JUL-2023	514165	14.35	14.24	0.0077	0.0331	0.0331	0.6324
07-JUL-2023	514171	32.36	30.82	0.0488	0.0376	0.0377	0.7203
07-JUL-2023	514183	140.70	141.05	-0.0025	0.0263	0.0262	0.5006
07-JUL-2023	514197	38.69	39.71	-0.0260	0.0877	0.0875	1.6717
07-JUL-2023	514215	257.70	257.70	0.0000	0.0318	0.0317	0.6056
07-JUL-2023	514223	4.26	4.46	-0.0459	0.0384	0.0384	0.7336
07-JUL-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	514238	1106.90	1117.05	-0.0091	0.0322	0.0322	0.6152
07-JUL-2023	514240	5.79	6.10	-0.0522	0.0383	0.0384	0.7336
07-JUL-2023	514248	44.00	42.95	0.0242	0.0381	0.0381	0.7279
07-JUL-2023	514260	2.38	2.38	0.0000	0.0072	0.0072	0.1376
07-JUL-2023	514264	13.85	14.00	-0.0108	0.0345	0.0344	0.6572
07-JUL-2023	514266	62.12	62.49	-0.0059	0.0300	0.0300	0.5731
07-JUL-2023	514272	47.48	46.61	0.0185	0.0345	0.0345	0.6591
07-JUL-2023	514280	76.50	73.30	0.0427	0.0353	0.0354	0.6763
07-JUL-2023	514302	154.35	154.05	0.0019	0.0323	0.0322	0.6152
07-JUL-2023	514312	22.30	22.30	0.0000	0.0315	0.0315	0.6018
07-JUL-2023	514316	149.40	149.30	0.0007	0.0339	0.0338	0.6457
07-JUL-2023	514318	13.65	13.65	0.0000	0.0150	0.0150	0.2866
07-JUL-2023	514322	84.55	83.54	0.0120	0.0378	0.0377	0.7203
07-JUL-2023	514326	11.50	11.96	-0.0392	0.0419	0.0419	0.8005
07-JUL-2023	514330	31.65	32.95	-0.0403	0.0441	0.0441	0.8425
07-JUL-2023	514332	10.15	10.00	0.0149	0.0418	0.0417	0.7967
07-JUL-2023	514336	10.69	10.69	0.0000	0.0081	0.0081	0.1548
07-JUL-2023	514358	37.69	42.51	-0.1203	0.0446	0.0453	0.8655
07-JUL-2023	514360	484.00	487.40	-0.0070	0.0424	0.0423	0.8081
07-JUL-2023	514378	29.00	30.30	-0.0439	0.0376	0.0377	0.7203
07-JUL-2023	514386	3.12	3.36	-0.0741	0.0322	0.0325	0.6209
07-JUL-2023	514400	14.80	14.80	0.0000	0.0455	0.0454	0.8674
07-JUL-2023	514402	38.80	38.80	0.0000	0.0195	0.0195	0.3725
07-JUL-2023	514412	21.05	22.10	-0.0487	0.0289	0.0290	0.5540
07-JUL-2023	514428	183.70	179.40	0.0237	0.0349	0.0348	0.6649
07-JUL-2023	514442	18.85	18.99	-0.0074	0.0398	0.0397	0.7585
07-JUL-2023	514448	1401.25	1411.30	-0.0071	0.0302	0.0301	0.5751
07-JUL-2023	514454	19.95	21.00	-0.0513	0.0334	0.0335	0.6400
07-JUL-2023	514470	58.49	59.58	-0.0185	0.0331	0.0330	0.6305
07-JUL-2023	515008	54.12	53.52	0.0111	0.0254	0.0253	0.4834
07-JUL-2023	515043	103.95	103.30	0.0063	0.0224	0.0224	0.4280
07-JUL-2023	515059	28.80	29.74	-0.0321	0.0388	0.0387	0.7394
07-JUL-2023	515085	3.65	3.63	0.0055	0.0424	0.0423	0.8081
07-JUL-2023	515127	3.06	3.31	-0.0785	0.0395	0.0398	0.7604
07-JUL-2023	515147	76.17	76.37	-0.0026	0.0304	0.0303	0.5789
07-JUL-2023	516003	205.80	207.15	-0.0065	0.0349	0.0348	0.6649
07-JUL-2023	516020	3.39	3.33	0.0179	0.0322	0.0322	0.6152
07-JUL-2023	516030	108.05	107.65	0.0037	0.0266	0.0266	0.5082
07-JUL-2023	516062	4.79	4.79	0.0000	0.0369	0.0368	0.7031
07-JUL-2023	516078	22.88	22.10	0.0347	0.0368	0.0368	0.7031
07-JUL-2023	516096	151.90	145.25	0.0448	0.0343	0.0344	0.6572
07-JUL-2023	516106	7.77	8.16	-0.0490	0.0404	0.0405	0.7738
07-JUL-2023	516108	106.45	104.80	0.0156	0.0249	0.0249	0.4757
07-JUL-2023	516110	6.97	7.01	-0.0057	0.0420	0.0419	0.8005
07-JUL-2023	517035	513.30	488.90	0.0487	0.0354	0.0355	0.6782
07-JUL-2023	517044	15.00	15.06	-0.0040	0.0325	0.0324	0.6190
07-JUL-2023	517063	44.45	44.38	0.0016	0.0309	0.0308	0.5884
07-JUL-2023	517077	28.88	28.88	0.0000	0.0199	0.0198	0.3783
07-JUL-2023	517096	63.82	66.64	-0.0432	0.0395	0.0395	0.7546
07-JUL-2023	517119	15.45	15.65	-0.0129	0.0330	0.0330	0.6305
07-JUL-2023	517166	53.95	54.75	-0.0147	0.0333	0.0332	0.6343
07-JUL-2023	517170	42.73	41.87	0.0203	0.0377	0.0376	0.7183
07-JUL-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
07-JUL-2023	517201	40.50	39.30	0.0301	0.0350	0.0350	0.6687
07-JUL-2023	517236	169.05	160.95	0.0491	0.0344	0.0344	0.6572
07-JUL-2023	517238	146.80	144.00	0.0193	0.0329	0.0328	0.6266
07-JUL-2023	517246	32.43	33.00	-0.0174	0.0331	0.0330	0.6305
07-JUL-2023	517258	42.45	41.00	0.0348	0.0362	0.0362	0.6916
07-JUL-2023	517264	42.61	40.61	0.0481	0.0361	0.0362	0.6916
07-JUL-2023	517288	55.61	54.50	0.0202	0.0404	0.0403	0.7699
07-JUL-2023	517356	0.86	0.86	0.0000	0.0304	0.0303	0.5789
07-JUL-2023	517360	21.33	20.34	0.0475	0.0319	0.0320	0.6114
07-JUL-2023	517370	37.19	37.26	-0.0019	0.0327	0.0326	0.6228
07-JUL-2023	517372	177.40	177.25	0.0008	0.0302	0.0301	0.5751
07-JUL-2023	517393	4.84	4.64	0.0422	0.0351	0.0351	0.6706
07-JUL-2023	517397	30.99	29.55	0.0476	0.0417	0.0417	0.7967
07-JUL-2023	517399	7.06	7.05	0.0014	0.0350	0.0349	0.6668
07-JUL-2023	517415	9.36	7.80	0.1823	0.0338	0.0361	0.6897
07-JUL-2023	517417	296.80	274.65	0.0776	0.0286	0.0291	0.5560
07-JUL-2023	517423	5.21	5.21	0.0000	0.0042	0.0041	0.0783
07-JUL-2023	517429	52.03	53.59	-0.0295	0.0428	0.0427	0.8158
07-JUL-2023	517431	10.74	10.74	0.0000	0.1224	0.1221	2.3327
07-JUL-2023	517437	132.00	132.00	0.0000	0.0299	0.0298	0.5693
07-JUL-2023	517449	421.50	404.30	0.0417	0.0302	0.0303	0.5789
07-JUL-2023	517463	1.14	1.14	0.0000	0.0127	0.0127	0.2426
07-JUL-2023	517467	6.26	6.58	-0.0499	0.0328	0.0329	0.6286
07-JUL-2023	517477	210.85	220.10	-0.0429	0.0246	0.0247	0.4719
07-JUL-2023	517494	16.61	14.87	0.1107	0.0311	0.0320	0.6114
07-JUL-2023	517514	74.08	73.86	0.0030	0.0365	0.0364	0.6954
07-JUL-2023	517546	36.01	34.63	0.0391	0.0379	0.0379	0.7241
07-JUL-2023	517548	2.45	2.57	-0.0478	0.0383	0.0384	0.7336
07-JUL-2023	517554	49.77	51.79	-0.0398	0.0354	0.0354	0.6763
07-JUL-2023	518011	136.00	133.75	0.0167	0.0278	0.0278	0.5311
07-JUL-2023	518017	39.71	40.83	-0.0278	0.0296	0.0296	0.5655
07-JUL-2023	518075	161.90	164.00	-0.0129	0.0276	0.0275	0.5254
07-JUL-2023	519003	229.65	224.35	0.0233	0.0281	0.0281	0.5368
07-JUL-2023	519014	7.86	7.86	0.0000	0.0165	0.0165	0.3152
07-JUL-2023	519064	64.85	62.00	0.0449	0.0389	0.0389	0.7432
07-JUL-2023	519097	40.89	40.40	0.0121	0.0333	0.0332	0.6343
07-JUL-2023	519152	3869.90	3865.00	0.0013	0.0305	0.0304	0.5808
07-JUL-2023	519174	5.00	5.00	0.0000	0.0335	0.0334	0.6381
07-JUL-2023	519191	8.20	8.05	0.0185	0.0390	0.0390	0.7451
07-JUL-2023	519214	3.61	3.60	0.0028	0.0217	0.0217	0.4146
07-JUL-2023	519216	28.87	29.10	-0.0079	0.0327	0.0326	0.6228
07-JUL-2023	519230	6.87	6.55	0.0477	0.0368	0.0368	0.7031
07-JUL-2023	519234	71.16	74.90	-0.0512	0.0329	0.0330	0.6305
07-JUL-2023	519238	15.45	16.25	-0.0505	0.0311	0.0312	0.5961
07-JUL-2023	519242	45.52	43.66	0.0417	0.0382	0.0382	0.7298
07-JUL-2023	519262	24.96	23.96	0.0409	0.0313	0.0314	0.5999
07-JUL-2023	519279	4.49	4.49	0.0000	0.0300	0.0299	0.5712
07-JUL-2023	519285	5.68	5.50	0.0322	0.0366	0.0365	0.6973
07-JUL-2023	519287	21.20	21.10	0.0047	0.0386	0.0385	0.7355
07-JUL-2023	519295	293.50	295.35	-0.0063	0.0260	0.0260	0.4967
07-JUL-2023	519307	1.37	1.33	0.0296	0.1310	0.1307	2.4970
07-JUL-2023	519331	46.00	47.00	-0.0215	0.0415	0.0414	0.7909
07-JUL-2023	519353	7.30	7.30	0.0000	0.0160	0.0160	0.3057
07-JUL-2023	519359	52.01	51.83	0.0035	0.0286	0.0285	0.5445
07-JUL-2023	519367	70.36	67.01	0.0488	0.0338	0.0339	0.6477
07-JUL-2023	519397	58.55	58.09	0.0079	0.0474	0.0472	0.9018
07-JUL-2023	519413	9.48	9.48	0.0000	0.0130	0.0130	0.2484
07-JUL-2023	519415	40.62	40.62	0.0000	0.0189	0.0188	0.3592
07-JUL-2023	519421	1498.95	1505.00	-0.0040	0.0150	0.0149	0.2847
07-JUL-2023	519439	6.93	6.93	0.0000	0.0079	0.0079	0.1509
07-JUL-2023	519455	57.00	55.10	0.0339	0.0416	0.0416	0.7948
07-JUL-2023	519457	29.29	28.88	0.0141	0.0320	0.0320	0.6114
07-JUL-2023	519471	204.55	209.00	-0.0215	0.0337	0.0337	0.6438
07-JUL-2023	519475	95.70	100.70	-0.0509	0.0383	0.0383	0.7317
07-JUL-2023	519477	34.56	36.20	-0.0464	0.0307	0.0308	0.5884
07-JUL-2023	519483	41.60	41.24	0.0087	0.0355	0.0354	0.6763
07-JUL-2023	519500	8.84	8.45	0.0451	0.0342	0.0342	0.6534
07-JUL-2023	519506	4.90	4.90	0.0000	0.0202	0.0202	0.3859
07-JUL-2023	519532	12.11	12.09	0.0017	0.0277	0.0276	0.5273
07-JUL-2023	519566	146.40	148.20	-0.0122	0.0329	0.0328	0.6266
07-JUL-2023	519604	8.71	8.71	0.0000	0.0339	0.0338	0.6457
07-JUL-2023	519606	8.22	8.22	0.0000	0.0294	0.0293	0.5598
07-JUL-2023	519612	33.54	33.17	0.0111	0.0400	0.0399	0.7623
07-JUL-2023	520073	1218.00	1257.20	-0.0317	0.0320	0.0320	0.6114
07-JUL-2023	520075	147.25	148.50	-0.0085	0.0229	0.0229	0.4375
07-JUL-2023	520081	30.15	30.15	0.0000	0.0101	0.0101	0.1930
07-JUL-2023	520121	5.88	5.83	0.0085	0.0441	0.0440	0.8406
07-JUL-2023	520123	85.07	87.01	-0.0225	0.0342	0.0341	0.6515
07-JUL-2023	520127	11.60	11.70	-0.0086	0.0377	0.0377	0.7203
07-JUL-2023	520141	9.66	9.76	-0.0103	0.0360	0.0359	0.6859
07-JUL-2023	520155	28.85	30.00	-0.0391	0.0393	0.0393	0.7508
07-JUL-2023	521003	14.78	14.78	0.0000	0.0065	0.0065	0.1242
07-JUL-2023	521005	47.81	47.81	0.0000	0.0348	0.0347	0.6629
07-JUL-2023	521036	2.70	2.70	0.0000	0.0117	0.0117	0.2235
07-JUL-2023	521048	55.00	55.00	0.0000	0.0340	0.0339	0.6477
07-JUL-2023	521054	31.62	32.23	-0.0191	0.0386	0.0385	0.7355
07-JUL-2023	521062	1.83	1.92	-0.0480	0.0388	0.0388	0.7413
07-JUL-2023	521068	41.85	41.85	0.0000	0.0285	0.0284	0.5426
07-JUL-2023	521080	7.21	7.20	0.0014	0.0401	0.0400	0.7642
07-JUL-2023	521097	193.55	194.20	-0.0034	0.0241	0.0240	0.4585
07-JUL-2023	521105	100.20	97.55	0.0268	0.0397	0.0397	0.7585
07-JUL-2023	521113	16.38	16.00	0.0235	0.0385	0.0385	0.7355
07-JUL-2023	521131	17.50	17.45	0.0029	0.0395	0.0394	0.7527
07-JUL-2023	521133	6.13	6.13	0.0000	0.0216	0.0216	0.4127
07-JUL-2023	521137	4.29	4.39	-0.0230	0.0301	0.0301	0.5751
07-JUL-2023	521141	19.35	19.56	-0.0108	0.0293	0.0292	0.5579
07-JUL-2023	521151	38.01	38.20	-0.0050	0.0419	0.0418	0.7986
07-JUL-2023	521161	33.07	34.99	-0.0564	0.0417	0.0418	0.7986
07-JUL-2023	521178	28.10	27.88	0.0079	0.0418	0.0417	0.7967
07-JUL-2023	521188	11.80	12.39	-0.0488	0.0367	0.0367	0.7012
07-JUL-2023	521206	1.94	2.03	-0.0453	0.0385	0.0385	0.7355
07-JUL-2023	521210	19.82	20.86	-0.0511	0.0353	0.0353	0.6744
07-JUL-2023	521216	86.40	88.03	-0.0187	0.0344	0.0343	0.6553
07-JUL-2023	521222	26.25	25.22	0.0400	0.0347	0.0347	0.6629
07-JUL-2023	521226	13.33	13.00	0.0251	0.0357	0.0356	0.6801
07-JUL-2023	521232	38.00	38.00	0.0000	0.0267	0.0267	0.5101
07-JUL-2023	521234	36.17	37.02	-0.0232	0.0426	0.0425	0.8120
07-JUL-2023	521240	147.05	148.80	-0.0118	0.0297	0.0297	0.5674
07-JUL-2023	521242	14.90	14.90	0.0000	0.0320	0.0320	0.6114
07-JUL-2023	522001	30.22	30.77	-0.0180	0.0453	0.0453	0.8655
07-JUL-2023	522004	78.59	79.66	-0.0135	0.0348	0.0348	0.6649
07-JUL-2023	522005	193.20	196.25	-0.0157	0.0402	0.0402	0.7680
07-JUL-2023	522017	326.70	326.05	0.0020	0.0319	0.0318	0.6075
07-JUL-2023	522027	20.00	21.00	-0.0488	0.0254	0.0256	0.4891
07-JUL-2023	522036	18.67	19.65	-0.0512	0.0208	0.0210	0.4012
07-JUL-2023	522091	165.30	167.10	-0.0108	0.0449	0.0448	0.8559
07-JUL-2023	522101	138.15	132.30	0.0433	0.0298	0.0299	0.5712
07-JUL-2023	522105	42.10	41.97	0.0031	0.0321	0.0320	0.6114
07-JUL-2023	522122	1594.85	1599.85	-0.0031	0.0220	0.0219	0.4184
07-JUL-2023	522134	83.06	85.28	-0.0264	0.0306	0.0306	0.5846
07-JUL-2023	522152	56.71	57.98	-0.0221	0.0327	0.0327	0.6247
07-JUL-2023	522165	38.54	37.40	0.0300	0.0354	0.0354	0.6763
07-JUL-2023	522171	2.66	2.66	0.0000	0.0493	0.0492	0.9400
07-JUL-2023	522183	218.30	220.25	-0.0089	0.0282	0.0282	0.5388
07-JUL-2023	522195	427.60	422.90	0.0111	0.0288	0.0287	0.5483
07-JUL-2023	522207	71.47	70.91	0.0079	0.0352	0.0351	0.6706
07-JUL-2023	522209	3.55	3.49	0.0170	0.0515	0.0513	0.9801
07-JUL-2023	522229	194.60	195.85	-0.0064	0.0353	0.0353	0.6744
07-JUL-2023	522231	42.00	42.12	-0.0029	0.0330	0.0329	0.6286
07-JUL-2023	522235	1.94	1.85	0.0475	0.0133	0.0137	0.2617
07-JUL-2023	522237	18.41	17.57	0.0467	0.0322	0.0323	0.6171
07-JUL-2023	522245	20.97	22.07	-0.0511	0.0382	0.0382	0.7298
07-JUL-2023	522251	270.15	264.20	0.0223	0.0446	0.0445	0.8502
07-JUL-2023	522257	52.82	52.84	-0.0004	0.0299	0.0299	0.5712
07-JUL-2023	522267	35.18	36.13	-0.0266	0.0335	0.0335	0.6400
07-JUL-2023	522273	19.10	20.00	-0.0460	0.0394	0.0394	0.7527
07-JUL-2023	522292	46.15	46.59	-0.0095	0.0317	0.0316	0.6037
07-JUL-2023	522294	195.55	197.65	-0.0107	0.0341	0.0341	0.6515
07-JUL-2023	522650	586.45	597.80	-0.0192	0.0363	0.0363	0.6935
07-JUL-2023	523007	74.46	74.31	0.0020	0.0283	0.0283	0.5407
07-JUL-2023	523019	39.19	38.46	0.0188	0.0279	0.0278	0.5311
07-JUL-2023	523021	26.50	26.56	-0.0023	0.0354	0.0353	0.6744
07-JUL-2023	523023	117.60	118.95	-0.0114	0.0287	0.0287	0.5483
07-JUL-2023	523054	765.80	765.80	0.0000	0.0263	0.0262	0.5006
07-JUL-2023	523062	15.00	15.00	0.0000	0.0345	0.0344	0.6572
07-JUL-2023	523100	236.80	235.30	0.0064	0.0403	0.0402	0.7680
07-JUL-2023	523113	19.00	19.00	0.0000	0.0244	0.0243	0.4643
07-JUL-2023	523116	633.35	630.20	0.0050	0.0350	0.0349	0.6668
07-JUL-2023	523120	47.19	47.46	-0.0057	0.0404	0.0403	0.7699
07-JUL-2023	523144	37.10	37.29	-0.0051	0.0278	0.0277	0.5292
07-JUL-2023	523151	5.40	5.30	0.0187	0.0554	0.0553	1.0565
07-JUL-2023	523160	989.60	1006.85	-0.0173	0.0211	0.0211	0.4031
07-JUL-2023	523186	180.80	181.70	-0.0050	0.0247	0.0246	0.4700
07-JUL-2023	523229	129.75	131.65	-0.0145	0.0243	0.0243	0.4643
07-JUL-2023	523232	54.00	53.50	0.0093	0.0275	0.0275	0.5254
07-JUL-2023	523242	3.52	3.70	-0.0499	0.0326	0.0327	0.6247
07-JUL-2023	523248	145.95	147.50	-0.0106	0.0353	0.0353	0.6744
07-JUL-2023	523277	0.48	0.46	0.0426	0.0377	0.0377	0.7203
07-JUL-2023	523289	37.71	37.35	0.0096	0.0396	0.0395	0.7546
07-JUL-2023	523315	2.04	2.04	0.0000	0.0006	0.0006	0.0115
07-JUL-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	523351	6.00	6.00	0.0000	0.0201	0.0201	0.3840
07-JUL-2023	523373	18.40	17.61	0.0439	0.0346	0.0347	0.6629
07-JUL-2023	523411	775.95	778.85	-0.0037	0.0352	0.0352	0.6725
07-JUL-2023	523425	7.80	7.95	-0.0190	0.0323	0.0322	0.6152
07-JUL-2023	523449	55.70	55.61	0.0016	0.0358	0.0357	0.6820
07-JUL-2023	523465	32.07	32.39	-0.0099	0.0333	0.0333	0.6362
07-JUL-2023	523467	1.65	1.63	0.0122	0.0368	0.0367	0.7012
07-JUL-2023	523483	130.00	131.30	-0.0100	0.0355	0.0354	0.6763
07-JUL-2023	523489	24.13	24.69	-0.0229	0.0340	0.0339	0.6477
07-JUL-2023	523519	4.40	4.20	0.0465	0.0472	0.0472	0.9018
07-JUL-2023	523537	49.89	50.39	-0.0100	0.0259	0.0258	0.4929
07-JUL-2023	523550	21.79	20.34	0.0689	0.0268	0.0272	0.5197
07-JUL-2023	523558	12.98	12.93	0.0039	0.0307	0.0306	0.5846
07-JUL-2023	523566	38.02	37.04	0.0261	0.0417	0.0417	0.7967
07-JUL-2023	523586	248.00	246.70	0.0053	0.0267	0.0266	0.5082
07-JUL-2023	523594	23.74	23.58	0.0068	0.0403	0.0402	0.7680
07-JUL-2023	523606	716.15	737.45	-0.0293	0.0322	0.0322	0.6152
07-JUL-2023	523620	25.54	24.41	0.0453	0.0345	0.0346	0.6610
07-JUL-2023	523638	126.60	105.50	0.1823	0.0292	0.0319	0.6094
07-JUL-2023	523650	36.52	38.00	-0.0397	0.0327	0.0327	0.6247
07-JUL-2023	523652	14.84	15.62	-0.0512	0.0351	0.0352	0.6725
07-JUL-2023	523672	87.75	87.20	0.0063	0.0273	0.0272	0.5197
07-JUL-2023	523676	104.40	103.25	0.0111	0.0324	0.0323	0.6171
07-JUL-2023	523696	60.40	60.10	0.0050	0.0253	0.0252	0.4814
07-JUL-2023	523710	349.50	351.10	-0.0046	0.0252	0.0252	0.4814
07-JUL-2023	523732	21.17	21.13	0.0019	0.0360	0.0359	0.6859
07-JUL-2023	523752	20.00	19.50	0.0253	0.0348	0.0348	0.6649
07-JUL-2023	523782	14.18	14.17	0.0007	0.0431	0.0430	0.8215
07-JUL-2023	523790	5.34	5.34	0.0000	0.0229	0.0228	0.4356
07-JUL-2023	523826	24.96	25.25	-0.0116	0.0410	0.0410	0.7833
07-JUL-2023	523832	7.43	7.02	0.0568	0.0524	0.0525	1.0030
07-JUL-2023	523840	17.17	16.52	0.0386	0.0364	0.0364	0.6954
07-JUL-2023	523842	7.47	7.47	0.0000	0.0288	0.0287	0.5483
07-JUL-2023	523844	7.35	7.00	0.0488	0.0287	0.0289	0.5521
07-JUL-2023	523850	307.70	309.15	-0.0047	0.0260	0.0259	0.4948
07-JUL-2023	523862	7.60	7.25	0.0471	0.0330	0.0331	0.6324
07-JUL-2023	523888	6.28	6.28	0.0000	0.0108	0.0108	0.2063
07-JUL-2023	523896	28.55	30.05	-0.0512	0.0359	0.0360	0.6878
07-JUL-2023	524013	9.66	9.45	0.0220	0.0344	0.0343	0.6553
07-JUL-2023	524031	6.48	6.18	0.0474	0.0341	0.0342	0.6534
07-JUL-2023	524038	4.72	4.80	-0.0168	0.0445	0.0444	0.8483
07-JUL-2023	524080	40.25	41.30	-0.0258	0.0286	0.0286	0.5464
07-JUL-2023	524136	178.60	182.00	-0.0189	0.0399	0.0398	0.7604
07-JUL-2023	524156	38.99	38.60	0.0101	0.0354	0.0353	0.6744
07-JUL-2023	524174	6.01	6.22	-0.0343	0.0378	0.0377	0.7203
07-JUL-2023	524202	47.68	47.30	0.0080	0.0332	0.0331	0.6324
07-JUL-2023	524204	32.14	30.61	0.0488	0.0273	0.0274	0.5235
07-JUL-2023	524218	87.86	86.93	0.0106	0.0276	0.0275	0.5254
07-JUL-2023	524238	7.83	8.24	-0.0510	0.0276	0.0278	0.5311
07-JUL-2023	524288	113.40	118.90	-0.0474	0.0358	0.0358	0.6840
07-JUL-2023	524322	5.40	5.40	0.0000	0.0195	0.0195	0.3725
07-JUL-2023	524336	44.00	44.98	-0.0220	0.0321	0.0320	0.6114
07-JUL-2023	524400	79.29	79.27	0.0003	0.0424	0.0423	0.8081
07-JUL-2023	524408	131.90	131.00	0.0068	0.0294	0.0293	0.5598
07-JUL-2023	524414	11.00	11.14	-0.0126	0.0345	0.0344	0.6572
07-JUL-2023	524440	28.00	28.03	-0.0011	0.0341	0.0340	0.6496
07-JUL-2023	524444	2.28	2.34	-0.0260	0.0363	0.0362	0.6916
07-JUL-2023	524458	35.60	34.65	0.0270	0.0361	0.0360	0.6878
07-JUL-2023	524480	337.15	335.15	0.0059	0.0243	0.0242	0.4623
07-JUL-2023	524488	2.59	2.68	-0.0342	0.0302	0.0302	0.5770
07-JUL-2023	524502	37.01	37.01	0.0000	0.0299	0.0298	0.5693
07-JUL-2023	524506	243.00	247.85	-0.0198	0.0307	0.0306	0.5846
07-JUL-2023	524514	21.00	21.00	0.0000	0.0067	0.0066	0.1261
07-JUL-2023	524520	67.41	65.72	0.0254	0.0224	0.0224	0.4280
07-JUL-2023	524522	39.70	39.12	0.0147	0.0364	0.0364	0.6954
07-JUL-2023	524534	59.89	59.99	-0.0017	0.0313	0.0312	0.5961
07-JUL-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	524564	10.26	10.07	0.0187	0.0293	0.0292	0.5579
07-JUL-2023	524572	46.14	48.56	-0.0511	0.0382	0.0383	0.7317
07-JUL-2023	524576	21.72	22.11	-0.0178	0.0367	0.0367	0.7012
07-JUL-2023	524580	10.51	10.40	0.0105	0.0327	0.0326	0.6228
07-JUL-2023	524582	84.00	85.00	-0.0118	0.0315	0.0314	0.5999
07-JUL-2023	524592	5.46	5.20	0.0488	0.0382	0.0383	0.7317
07-JUL-2023	524594	95.64	96.15	-0.0053	0.0278	0.0277	0.5292
07-JUL-2023	524604	8.33	8.33	0.0000	0.0216	0.0215	0.4108
07-JUL-2023	524606	17.44	17.35	0.0052	0.0484	0.0482	0.9209
07-JUL-2023	524614	137.90	134.80	0.0227	0.0362	0.0361	0.6897
07-JUL-2023	524622	1.51	1.51	0.0000	0.0367	0.0367	0.7012
07-JUL-2023	524624	14.00	14.10	-0.0071	0.0471	0.0470	0.8979
07-JUL-2023	524628	9.87	9.40	0.0488	0.0375	0.0376	0.7183
07-JUL-2023	524634	402.55	407.75	-0.0128	0.0300	0.0300	0.5731
07-JUL-2023	524636	48.76	47.83	0.0193	0.0342	0.0341	0.6515
07-JUL-2023	524640	60.57	60.75	-0.0030	0.0348	0.0347	0.6629
07-JUL-2023	524642	1.07	1.04	0.0284	0.0355	0.0355	0.6782
07-JUL-2023	524654	368.45	367.70	0.0020	0.0319	0.0318	0.6075
07-JUL-2023	524661	4.04	4.07	-0.0074	0.0287	0.0287	0.5483
07-JUL-2023	524663	22.43	22.32	0.0049	0.0334	0.0333	0.6362
07-JUL-2023	524675	10.52	11.00	-0.0446	0.0326	0.0326	0.6228
07-JUL-2023	524687	19.94	19.94	0.0000	0.0324	0.0324	0.6190
07-JUL-2023	524703	52.41	52.42	-0.0002	0.0275	0.0274	0.5235
07-JUL-2023	524711	9.96	10.12	-0.0159	0.0336	0.0336	0.6419
07-JUL-2023	524717	257.50	257.60	-0.0004	0.0269	0.0268	0.5120
07-JUL-2023	524723	22.00	22.00	0.0000	0.0013	0.0013	0.0248
07-JUL-2023	524727	15.92	15.17	0.0483	0.0350	0.0351	0.6706
07-JUL-2023	524731	723.45	711.45	0.0167	0.0203	0.0203	0.3878
07-JUL-2023	524743	120.00	120.00	0.0000	0.0302	0.0301	0.5751
07-JUL-2023	524748	41.93	41.32	0.0147	0.0373	0.0372	0.7107
07-JUL-2023	524752	17.70	17.49	0.0119	0.0364	0.0364	0.6954
07-JUL-2023	524768	25.00	25.11	-0.0044	0.0405	0.0404	0.7718
07-JUL-2023	524790	131.45	136.60	-0.0384	0.0278	0.0279	0.5330
07-JUL-2023	524808	34.29	36.00	-0.0487	0.0392	0.0392	0.7489
07-JUL-2023	524818	60.92	61.00	-0.0013	0.0286	0.0286	0.5464
07-JUL-2023	524828	156.55	158.40	-0.0117	0.0295	0.0294	0.5617
07-JUL-2023	526001	4.85	4.75	0.0208	0.0356	0.0356	0.6801
07-JUL-2023	526043	56.82	58.21	-0.0242	0.0347	0.0346	0.6610
07-JUL-2023	526073	1472.55	1481.20	-0.0059	0.0266	0.0265	0.5063
07-JUL-2023	526081	12.17	12.46	-0.0235	0.0365	0.0364	0.6954
07-JUL-2023	526095	35.84	33.42	0.0699	0.0482	0.0484	0.9247
07-JUL-2023	526113	11.10	11.65	-0.0484	0.0328	0.0328	0.6266
07-JUL-2023	526115	3.10	3.10	0.0000	0.0310	0.0309	0.5903
07-JUL-2023	526117	429.10	420.20	0.0210	0.0366	0.0365	0.6973
07-JUL-2023	526133	9.88	9.67	0.0215	0.0440	0.0439	0.8387
07-JUL-2023	526137	71.98	75.89	-0.0529	0.0357	0.0358	0.6840
07-JUL-2023	526139	4.08	4.12	-0.0098	0.0271	0.0270	0.5158
07-JUL-2023	526143	13.78	13.30	0.0355	0.0359	0.0359	0.6859
07-JUL-2023	526159	129.25	132.90	-0.0278	0.0354	0.0354	0.6763
07-JUL-2023	526161	174.00	174.95	-0.0054	0.0396	0.0395	0.7546
07-JUL-2023	526169	219.05	218.30	0.0034	0.0300	0.0300	0.5731
07-JUL-2023	526179	84.29	84.16	0.0015	0.0197	0.0196	0.3745
07-JUL-2023	526187	3.74	3.79	-0.0133	0.0350	0.0349	0.6668
07-JUL-2023	526193	9.99	9.57	0.0430	0.0349	0.0349	0.6668
07-JUL-2023	526211	113.00	109.75	0.0292	0.0286	0.0286	0.5464
07-JUL-2023	526225	11.50	11.39	0.0096	0.0402	0.0401	0.7661
07-JUL-2023	526231	59.50	60.00	-0.0084	0.0331	0.0330	0.6305
07-JUL-2023	526237	31.74	30.74	0.0320	0.0386	0.0386	0.7375
07-JUL-2023	526241	12.10	12.00	0.0083	0.0381	0.0380	0.7260
07-JUL-2023	526251	4.12	4.12	0.0000	0.0249	0.0248	0.4738
07-JUL-2023	526269	67.37	67.39	-0.0003	0.0365	0.0364	0.6954
07-JUL-2023	526301	24.00	23.50	0.0211	0.0340	0.0339	0.6477
07-JUL-2023	526315	67.09	67.94	-0.0126	0.0299	0.0299	0.5712
07-JUL-2023	526335	10.10	10.55	-0.0436	0.0396	0.0396	0.7566
07-JUL-2023	526345	14.25	14.00	0.0177	0.0309	0.0309	0.5903
07-JUL-2023	526355	105.60	108.00	-0.0225	0.0326	0.0326	0.6228
07-JUL-2023	526365	22.58	21.61	0.0439	0.0397	0.0398	0.7604
07-JUL-2023	526373	41.00	43.60	-0.0615	0.0320	0.0323	0.6171
07-JUL-2023	526407	43.35	43.50	-0.0035	0.0285	0.0284	0.5426
07-JUL-2023	526409	13.00	13.02	-0.0015	0.0389	0.0388	0.7413
07-JUL-2023	526433	522.50	522.50	0.0000	0.0335	0.0334	0.6381
07-JUL-2023	526435	82.83	79.99	0.0349	0.0378	0.0378	0.7222
07-JUL-2023	526439	5.23	5.23	0.0000	0.0198	0.0197	0.3764
07-JUL-2023	526441	0.89	0.85	0.0460	0.0413	0.0414	0.7909
07-JUL-2023	526445	66.55	61.37	0.0810	0.0311	0.0315	0.6018
07-JUL-2023	526468	20.50	19.95	0.0272	0.0309	0.0308	0.5884
07-JUL-2023	526471	10.19	10.35	-0.0156	0.0268	0.0267	0.5101
07-JUL-2023	526473	6.41	6.44	-0.0047	0.0334	0.0334	0.6381
07-JUL-2023	526477	43.23	41.18	0.0486	0.0299	0.0301	0.5751
07-JUL-2023	526479	68.49	72.07	-0.0510	0.0372	0.0373	0.7126
07-JUL-2023	526481	26.86	28.21	-0.0490	0.0303	0.0304	0.5808
07-JUL-2023	526488	17.55	17.55	0.0000	0.0180	0.0179	0.3420
07-JUL-2023	526492	103.75	103.45	0.0029	0.0253	0.0253	0.4834
07-JUL-2023	526500	31.30	31.30	0.0000	0.0326	0.0325	0.6209
07-JUL-2023	526506	240.00	248.00	-0.0328	0.0382	0.0381	0.7279
07-JUL-2023	526519	138.10	133.10	0.0369	0.0355	0.0355	0.6782
07-JUL-2023	526525	14.23	13.60	0.0453	0.0361	0.0361	0.6897
07-JUL-2023	526532	18.46	17.59	0.0483	0.0312	0.0313	0.5980
07-JUL-2023	526544	9.07	9.00	0.0077	0.0350	0.0349	0.6668
07-JUL-2023	526546	48.62	49.53	-0.0185	0.0384	0.0383	0.7317
07-JUL-2023	526554	27.00	27.00	0.0000	0.0218	0.0218	0.4165
07-JUL-2023	526568	22.91	21.83	0.0483	0.0325	0.0326	0.6228
07-JUL-2023	526574	16.67	17.27	-0.0354	0.0462	0.0462	0.8826
07-JUL-2023	526586	463.20	463.10	0.0002	0.0211	0.0211	0.4031
07-JUL-2023	526588	22.80	21.78	0.0458	0.0388	0.0388	0.7413
07-JUL-2023	526604	16.35	16.20	0.0092	0.0367	0.0367	0.7012
07-JUL-2023	526614	11.63	11.55	0.0069	0.0370	0.0369	0.7050
07-JUL-2023	526616	56.65	55.79	0.0153	0.0317	0.0317	0.6056
07-JUL-2023	526622	0.67	0.68	-0.0148	0.0330	0.0329	0.6286
07-JUL-2023	526628	16.01	16.51	-0.0308	0.0213	0.0214	0.4088
07-JUL-2023	526638	55.54	52.90	0.0487	0.0393	0.0394	0.7527
07-JUL-2023	526640	39.66	40.04	-0.0095	0.0285	0.0284	0.5426
07-JUL-2023	526654	137.85	137.95	-0.0007	0.0376	0.0375	0.7164
07-JUL-2023	526687	10.90	10.80	0.0092	0.0354	0.0353	0.6744
07-JUL-2023	526703	140.25	141.00	-0.0053	0.0387	0.0386	0.7375
07-JUL-2023	526705	168.15	176.95	-0.0510	0.0385	0.0386	0.7375
07-JUL-2023	526711	19.00	18.45	0.0294	0.0332	0.0332	0.6343
07-JUL-2023	526717	292.50	280.05	0.0435	0.0335	0.0335	0.6400
07-JUL-2023	526721	135.50	136.65	-0.0085	0.0330	0.0329	0.6286
07-JUL-2023	526723	79.04	79.19	-0.0019	0.0276	0.0276	0.5273
07-JUL-2023	526727	15.41	14.78	0.0417	0.0385	0.0385	0.7355
07-JUL-2023	526731	153.20	158.55	-0.0343	0.0239	0.0240	0.4585
07-JUL-2023	526739	410.45	414.70	-0.0103	0.0343	0.0342	0.6534
07-JUL-2023	526747	190.75	193.95	-0.0166	0.0282	0.0281	0.5368
07-JUL-2023	526751	20.32	19.36	0.0484	0.0322	0.0323	0.6171
07-JUL-2023	526755	5.93	5.97	-0.0067	0.0364	0.0363	0.6935
07-JUL-2023	526761	13.00	12.39	0.0481	0.0376	0.0377	0.7203
07-JUL-2023	526773	7.90	7.58	0.0413	0.0454	0.0453	0.8655
07-JUL-2023	526775	164.40	162.75	0.0101	0.0343	0.0342	0.6534
07-JUL-2023	526783	1409.90	1385.30	0.0176	0.0347	0.0346	0.6610
07-JUL-2023	526795	4.30	4.30	0.0000	0.0228	0.0228	0.4356
07-JUL-2023	526799	7.60	7.55	0.0066	0.0287	0.0286	0.5464
07-JUL-2023	526813	10.16	10.21	-0.0049	0.0320	0.0319	0.6094
07-JUL-2023	526821	401.35	396.10	0.0132	0.0290	0.0290	0.5540
07-JUL-2023	526823	6.59	6.59	0.0000	0.0337	0.0336	0.6419
07-JUL-2023	526827	17.00	16.76	0.0142	0.0407	0.0406	0.7757
07-JUL-2023	526839	5.90	5.99	-0.0151	0.0360	0.0360	0.6878
07-JUL-2023	526847	34.53	33.24	0.0381	0.0389	0.0389	0.7432
07-JUL-2023	526851	109.90	106.50	0.0314	0.0364	0.0364	0.6954
07-JUL-2023	526853	57.46	56.31	0.0202	0.0335	0.0334	0.6381
07-JUL-2023	526859	1.81	1.78	0.0167	0.0327	0.0327	0.6247
07-JUL-2023	526861	41.49	41.54	-0.0012	0.0366	0.0365	0.6973
07-JUL-2023	526865	3.62	3.62	0.0000	0.0351	0.0350	0.6687
07-JUL-2023	526869	13.93	14.66	-0.0511	0.0241	0.0243	0.4643
07-JUL-2023	526871	17.81	18.74	-0.0509	0.0418	0.0418	0.7986
07-JUL-2023	526873	7.68	7.32	0.0480	0.0378	0.0379	0.7241
07-JUL-2023	526887	1.71	1.71	0.0000	0.0142	0.0141	0.2694
07-JUL-2023	526891	8.61	9.01	-0.0454	0.0518	0.0517	0.9877
07-JUL-2023	526899	24.30	23.84	0.0191	0.0362	0.0361	0.6897
07-JUL-2023	526901	60.91	61.69	-0.0127	0.0347	0.0346	0.6610
07-JUL-2023	526905	2.83	2.83	0.0000	0.0341	0.0340	0.6496
07-JUL-2023	526931	88.07	86.90	0.0134	0.0335	0.0335	0.6400
07-JUL-2023	526935	25.60	25.60	0.0000	0.0286	0.0285	0.5445
07-JUL-2023	526945	81.55	82.40	-0.0104	0.0320	0.0319	0.6094
07-JUL-2023	526959	6.83	6.83	0.0000	0.0145	0.0145	0.2770
07-JUL-2023	526961	210.20	216.90	-0.0314	0.0367	0.0367	0.7012
07-JUL-2023	526965	75.34	73.99	0.0181	0.0309	0.0308	0.5884
07-JUL-2023	526967	11.55	11.50	0.0043	0.0546	0.0545	1.0412
07-JUL-2023	526971	84.45	83.66	0.0094	0.0277	0.0276	0.5273
07-JUL-2023	526977	9.36	9.36	0.0000	0.0043	0.0043	0.0822
07-JUL-2023	526981	199.30	203.10	-0.0189	0.0407	0.0407	0.7776
07-JUL-2023	526983	5.39	5.39	0.0000	0.0202	0.0201	0.3840
07-JUL-2023	530025	19.25	18.77	0.0253	0.0299	0.0299	0.5712
07-JUL-2023	530027	3.65	3.65	0.0000	0.0458	0.0457	0.8731
07-JUL-2023	530035	17.75	17.75	0.0000	0.0314	0.0314	0.5999
07-JUL-2023	530037	3.83	3.83	0.0000	0.0097	0.0097	0.1853
07-JUL-2023	530043	208.00	197.45	0.0521	0.0271	0.0273	0.5216
07-JUL-2023	530045	17.03	16.89	0.0083	0.0272	0.0271	0.5177
07-JUL-2023	530053	29.00	27.88	0.0394	0.0353	0.0354	0.6763
07-JUL-2023	530057	10.61	10.11	0.0483	0.0277	0.0279	0.5330
07-JUL-2023	530063	12.22	11.44	0.0660	0.0427	0.0428	0.8177
07-JUL-2023	530065	9.71	9.25	0.0485	0.0338	0.0339	0.6477
07-JUL-2023	530077	153.45	152.25	0.0079	0.0316	0.0315	0.6018
07-JUL-2023	530095	40.62	42.75	-0.0511	0.0422	0.0422	0.8062
07-JUL-2023	530109	1.65	1.65	0.0000	0.0844	0.0842	1.6086
07-JUL-2023	530111	44.62	45.50	-0.0195	0.0354	0.0354	0.6763
07-JUL-2023	530119	50.25	50.00	0.0050	0.0293	0.0292	0.5579
07-JUL-2023	530125	467.55	492.15	-0.0513	0.0340	0.0342	0.6534
07-JUL-2023	530127	15.43	15.43	0.0000	0.0335	0.0334	0.6381
07-JUL-2023	530129	772.70	771.55	0.0015	0.0315	0.0315	0.6018
07-JUL-2023	530133	59.50	60.66	-0.0193	0.0352	0.0352	0.6725
07-JUL-2023	530139	54.91	52.80	0.0392	0.0446	0.0446	0.8521
07-JUL-2023	530145	13.99	14.01	-0.0014	0.0351	0.0350	0.6687
07-JUL-2023	530151	25.86	26.18	-0.0123	0.0318	0.0318	0.6075
07-JUL-2023	530161	9.50	9.50	0.0000	0.0165	0.0165	0.3152
07-JUL-2023	530163	107.05	106.70	0.0033	0.0337	0.0337	0.6438
07-JUL-2023	530167	22.16	23.00	-0.0372	0.0337	0.0337	0.6438
07-JUL-2023	530169	20.44	20.73	-0.0141	0.0297	0.0297	0.5674
07-JUL-2023	530171	21.72	21.11	0.0285	0.0382	0.0382	0.7298
07-JUL-2023	530173	9.50	9.50	0.0000	0.0346	0.0345	0.6591
07-JUL-2023	530175	78.58	78.75	-0.0022	0.0408	0.0407	0.7776
07-JUL-2023	530179	4.24	4.24	0.0000	0.0223	0.0222	0.4241
07-JUL-2023	530185	8.32	8.32	0.0000	0.0338	0.0337	0.6438
07-JUL-2023	530187	2.59	2.59	0.0000	0.0404	0.0403	0.7699
07-JUL-2023	530197	10.25	10.25	0.0000	0.0350	0.0349	0.6668
07-JUL-2023	530201	8.89	9.01	-0.0134	0.0361	0.0360	0.6878
07-JUL-2023	530207	16.73	15.94	0.0484	0.0314	0.0315	0.6018
07-JUL-2023	530213	31.00	30.80	0.0065	0.0252	0.0251	0.4795
07-JUL-2023	530215	105.70	109.55	-0.0358	0.0248	0.0249	0.4757
07-JUL-2023	530217	10.86	10.65	0.0195	0.0122	0.0122	0.2331
07-JUL-2023	530231	14.70	14.70	0.0000	0.0285	0.0284	0.5426
07-JUL-2023	530233	79.98	79.05	0.0117	0.0323	0.0322	0.6152
07-JUL-2023	530235	36.45	36.45	0.0000	0.0329	0.0328	0.6266
07-JUL-2023	530245	145.95	143.55	0.0166	0.0448	0.0447	0.8540
07-JUL-2023	530249	6.85	6.41	0.0664	0.0467	0.0468	0.8941
07-JUL-2023	530251	0.55	0.55	0.0000	0.0254	0.0253	0.4834
07-JUL-2023	530253	24.50	24.50	0.0000	0.0312	0.0312	0.5961
07-JUL-2023	530255	6.97	6.79	0.0262	0.0437	0.0436	0.8330
07-JUL-2023	530259	26.95	26.97	-0.0007	0.0371	0.0370	0.7069
07-JUL-2023	530263	0.98	0.98	0.0000	0.0405	0.0404	0.7718
07-JUL-2023	530265	29.44	30.23	-0.0265	0.0351	0.0351	0.6706
07-JUL-2023	530267	11.38	11.97	-0.0505	0.0284	0.0286	0.5464
07-JUL-2023	530281	20.80	19.81	0.0488	0.0363	0.0363	0.6935
07-JUL-2023	530289	16.85	16.78	0.0042	0.0305	0.0304	0.5808
07-JUL-2023	530291	15.69	14.95	0.0483	0.0355	0.0356	0.6801
07-JUL-2023	530305	68.15	69.33	-0.0172	0.0362	0.0361	0.6897
07-JUL-2023	530309	23.56	23.77	-0.0089	0.0317	0.0316	0.6037
07-JUL-2023	530313	36.51	38.15	-0.0439	0.0341	0.0342	0.6534
07-JUL-2023	530315	103.70	105.50	-0.0172	0.0248	0.0248	0.4738
07-JUL-2023	530317	92.09	93.65	-0.0168	0.0310	0.0309	0.5903
07-JUL-2023	530331	356.60	363.35	-0.0188	0.0339	0.0338	0.6457
07-JUL-2023	530341	128.95	135.00	-0.0459	0.0459	0.0459	0.8769
07-JUL-2023	530357	9.79	10.00	-0.0212	0.0412	0.0411	0.7852
07-JUL-2023	530361	63.87	65.50	-0.0252	0.0266	0.0265	0.5063
07-JUL-2023	530369	23.00	23.69	-0.0296	0.0393	0.0393	0.7508
07-JUL-2023	530401	95.70	96.10	-0.0042	0.0336	0.0335	0.6400
07-JUL-2023	530405	22.69	22.67	0.0009	0.0348	0.0347	0.6629
07-JUL-2023	530407	6.90	6.54	0.0536	0.0494	0.0495	0.9457
07-JUL-2023	530419	42.52	43.59	-0.0249	0.0368	0.0368	0.7031
07-JUL-2023	530421	9.81	10.30	-0.0487	0.0345	0.0346	0.6610
07-JUL-2023	530427	48.49	47.81	0.0141	0.0371	0.0370	0.7069
07-JUL-2023	530429	20.00	19.48	0.0263	0.0435	0.0434	0.8292
07-JUL-2023	530431	110.00	110.90	-0.0081	0.0224	0.0223	0.4260
07-JUL-2023	530433	64.23	63.81	0.0066	0.0358	0.0357	0.6820
07-JUL-2023	530439	6.50	6.47	0.0046	0.0598	0.0597	1.1406
07-JUL-2023	530443	5.87	6.17	-0.0498	0.0377	0.0378	0.7222
07-JUL-2023	530445	1.59	1.53	0.0385	0.0364	0.0364	0.6954
07-JUL-2023	530449	48.73	49.77	-0.0211	0.0445	0.0444	0.8483
07-JUL-2023	530457	4.64	4.42	0.0486	0.0229	0.0231	0.4413
07-JUL-2023	530459	22.11	22.16	-0.0023	0.0353	0.0353	0.6744
07-JUL-2023	530461	18.65	16.04	0.1508	0.0372	0.0386	0.7375
07-JUL-2023	530469	6.45	6.78	-0.0499	0.0307	0.0309	0.5903
07-JUL-2023	530475	603.20	563.60	0.0679	0.0356	0.0358	0.6840
07-JUL-2023	530477	92.85	96.16	-0.0350	0.0345	0.0345	0.6591
07-JUL-2023	530495	21.80	20.79	0.0474	0.0340	0.0340	0.6496
07-JUL-2023	530499	511.55	520.15	-0.0167	0.0248	0.0248	0.4738
07-JUL-2023	530521	220.85	220.00	0.0039	0.0340	0.0339	0.6477
07-JUL-2023	530525	18.17	18.00	0.0094	0.0460	0.0459	0.8769
07-JUL-2023	530533	72.00	71.87	0.0018	0.0324	0.0323	0.6171
07-JUL-2023	530537	27.54	27.54	0.0000	0.0114	0.0114	0.2178
07-JUL-2023	530545	175.15	177.60	-0.0139	0.0344	0.0343	0.6553
07-JUL-2023	530557	0.40	0.39	0.0253	0.0375	0.0374	0.7145
07-JUL-2023	530565	4.13	3.94	0.0471	0.0494	0.0493	0.9419
07-JUL-2023	530571	4.72	4.72	0.0000	0.0269	0.0268	0.5120
07-JUL-2023	530577	20.23	19.01	0.0622	0.0451	0.0452	0.8635
07-JUL-2023	530579	27.87	27.85	0.0007	0.0373	0.0373	0.7126
07-JUL-2023	530581	4.36	4.36	0.0000	0.0366	0.0365	0.6973
07-JUL-2023	530585	183.70	179.95	0.0206	0.0263	0.0262	0.5006
07-JUL-2023	530589	148.70	150.10	-0.0094	0.0309	0.0308	0.5884
07-JUL-2023	530595	5.90	5.77	0.0223	0.0493	0.0492	0.9400
07-JUL-2023	530601	7.57	7.57	0.0000	0.0221	0.0220	0.4203
07-JUL-2023	530609	6.65	6.65	0.0000	0.0335	0.0334	0.6381
07-JUL-2023	530611	0.39	0.38	0.0260	0.0311	0.0311	0.5942
07-JUL-2023	530615	87.28	85.77	0.0175	0.0391	0.0390	0.7451
07-JUL-2023	530621	88.35	88.57	-0.0025	0.0348	0.0347	0.6629
07-JUL-2023	530627	110.40	112.00	-0.0144	0.0265	0.0264	0.5044
07-JUL-2023	530643	112.90	114.05	-0.0101	0.0296	0.0295	0.5636
07-JUL-2023	530663	1.82	1.88	-0.0324	0.0406	0.0405	0.7738
07-JUL-2023	530665	3.95	3.92	0.0076	0.0226	0.0226	0.4318
07-JUL-2023	530669	14.44	15.20	-0.0513	0.0329	0.0330	0.6305
07-JUL-2023	530675	37.25	39.00	-0.0459	0.0351	0.0351	0.6706
07-JUL-2023	530677	83.05	82.98	0.0008	0.0338	0.0337	0.6438
07-JUL-2023	530689	70.75	74.47	-0.0512	0.0358	0.0359	0.6859
07-JUL-2023	530695	20.09	19.75	0.0171	0.0454	0.0453	0.8655
07-JUL-2023	530697	41.27	42.34	-0.0256	0.0372	0.0372	0.7107
07-JUL-2023	530705	9.40	9.40	0.0000	0.0167	0.0167	0.3191
07-JUL-2023	530709	19.50	19.64	-0.0072	0.0319	0.0318	0.6075
07-JUL-2023	530711	69.68	70.88	-0.0171	0.0383	0.0382	0.7298
07-JUL-2023	530713	8.49	8.48	0.0012	0.0363	0.0363	0.6935
07-JUL-2023	530723	140.50	147.85	-0.0510	0.0368	0.0369	0.7050
07-JUL-2023	530733	8.94	9.12	-0.0199	0.0404	0.0404	0.7718
07-JUL-2023	530735	19.63	18.70	0.0485	0.0401	0.0402	0.7680
07-JUL-2023	530741	281.05	281.20	-0.0005	0.0370	0.0369	0.7050
07-JUL-2023	530747	10.76	10.30	0.0437	0.0368	0.0369	0.7050
07-JUL-2023	530755	11.99	11.85	0.0117	0.0329	0.0328	0.6266
07-JUL-2023	530765	14.74	14.04	0.0487	0.0225	0.0227	0.4337
07-JUL-2023	530777	7.43	7.43	0.0000	0.0177	0.0177	0.3382
07-JUL-2023	530787	38.45	38.45	0.0000	0.0248	0.0248	0.4738
07-JUL-2023	530789	132.00	135.30	-0.0247	0.0463	0.0463	0.8846
07-JUL-2023	530795	5.78	5.51	0.0478	0.0313	0.0314	0.5999
07-JUL-2023	530797	13.49	12.85	0.0486	0.0263	0.0265	0.5063
07-JUL-2023	530799	9.75	9.75	0.0000	0.0181	0.0181	0.3458
07-JUL-2023	530805	61.75	65.00	-0.0513	0.0222	0.0225	0.4299
07-JUL-2023	530809	39.91	41.82	-0.0467	0.0377	0.0378	0.7222
07-JUL-2023	530815	76.99	74.59	0.0317	0.0371	0.0371	0.7088
07-JUL-2023	530821	16.00	15.50	0.0317	0.0426	0.0425	0.8120
07-JUL-2023	530825	24.00	24.23	-0.0095	0.0340	0.0340	0.6496
07-JUL-2023	530829	26.01	26.17	-0.0061	0.0364	0.0363	0.6935
07-JUL-2023	530839	4.51	4.76	-0.0540	0.0395	0.0396	0.7566
07-JUL-2023	530845	682.80	699.80	-0.0246	0.0331	0.0330	0.6305
07-JUL-2023	530853	86.92	85.00	0.0223	0.0410	0.0409	0.7814
07-JUL-2023	530855	8.33	8.33	0.0000	0.0032	0.0032	0.0611
07-JUL-2023	530879	95.50	96.53	-0.0107	0.0371	0.0370	0.7069
07-JUL-2023	530881	140.20	145.95	-0.0402	0.0311	0.0312	0.5961
07-JUL-2023	530883	6.60	6.71	-0.0165	0.0337	0.0336	0.6419
07-JUL-2023	530897	127.05	135.35	-0.0633	0.0344	0.0346	0.6610
07-JUL-2023	530899	33.00	33.00	0.0000	0.0275	0.0275	0.5254
07-JUL-2023	530907	31.00	31.00	0.0000	0.0203	0.0202	0.3859
07-JUL-2023	530909	69.00	70.00	-0.0144	0.0272	0.0271	0.5177
07-JUL-2023	530929	14.47	14.47	0.0000	0.0200	0.0200	0.3821
07-JUL-2023	530931	5.80	6.10	-0.0504	0.0363	0.0364	0.6954
07-JUL-2023	530951	90.66	90.31	0.0039	0.0323	0.0322	0.6152
07-JUL-2023	530953	167.90	171.30	-0.0200	0.0342	0.0342	0.6534
07-JUL-2023	530959	23.44	23.17	0.0116	0.0287	0.0286	0.5464
07-JUL-2023	530973	50.95	49.34	0.0321	0.0339	0.0339	0.6477
07-JUL-2023	530977	145.00	148.65	-0.0249	0.0349	0.0349	0.6668
07-JUL-2023	530979	26.37	26.93	-0.0210	0.0260	0.0260	0.4967
07-JUL-2023	530991	40.19	42.00	-0.0441	0.0423	0.0423	0.8081
07-JUL-2023	530997	39.69	40.78	-0.0271	0.0451	0.0450	0.8597
07-JUL-2023	531017	11.00	11.17	-0.0153	0.0381	0.0380	0.7260
07-JUL-2023	531025	1.00	1.00	0.0000	0.0352	0.0352	0.6725
07-JUL-2023	531035	12.09	12.09	0.0000	0.0092	0.0092	0.1758
07-JUL-2023	531041	283.85	285.65	-0.0063	0.0315	0.0314	0.5999
07-JUL-2023	531043	11.45	11.50	-0.0044	0.0311	0.0310	0.5923
07-JUL-2023	531049	10.45	10.45	0.0000	0.0337	0.0336	0.6419
07-JUL-2023	531051	9.06	9.50	-0.0474	0.0215	0.0218	0.4165
07-JUL-2023	531065	4.24	4.24	0.0000	0.0054	0.0054	0.1032
07-JUL-2023	531067	81.30	81.51	-0.0026	0.0323	0.0322	0.6152
07-JUL-2023	531069	999.25	990.90	0.0084	0.0282	0.0281	0.5368
07-JUL-2023	531080	36.30	36.20	0.0028	0.0505	0.0503	0.9610
07-JUL-2023	531083	6.00	6.30	-0.0488	0.0566	0.0565	1.0794
07-JUL-2023	531091	12.92	12.31	0.0484	0.0368	0.0368	0.7031
07-JUL-2023	531109	53.79	52.62	0.0220	0.0330	0.0329	0.6286
07-JUL-2023	531111	35.00	33.75	0.0364	0.0345	0.0345	0.6591
07-JUL-2023	531112	176.75	165.95	0.0630	0.0357	0.0359	0.6859
07-JUL-2023	531119	12.70	12.70	0.0000	0.0287	0.0286	0.5464
07-JUL-2023	531126	3.71	3.71	0.0000	0.0230	0.0229	0.4375
07-JUL-2023	531129	19.80	19.51	0.0148	0.0314	0.0313	0.5980
07-JUL-2023	531137	0.83	0.85	-0.0238	0.0384	0.0384	0.7336
07-JUL-2023	531144	10.64	10.25	0.0373	0.0271	0.0271	0.5177
07-JUL-2023	531153	12.82	12.91	-0.0070	0.0339	0.0338	0.6457
07-JUL-2023	531155	5.75	5.75	0.0000	0.0297	0.0297	0.5674
07-JUL-2023	531156	14.46	14.85	-0.0266	0.0291	0.0291	0.5560
07-JUL-2023	531157	6.43	6.37	0.0094	0.0322	0.0322	0.6152
07-JUL-2023	531158	12.35	12.25	0.0081	0.0345	0.0344	0.6572
07-JUL-2023	531161	97.15	97.55	-0.0041	0.0310	0.0310	0.5923
07-JUL-2023	531163	37.90	38.00	-0.0026	0.0311	0.0310	0.5923
07-JUL-2023	531169	64.50	63.00	0.0235	0.0477	0.0476	0.9094
07-JUL-2023	531173	40.06	40.91	-0.0210	0.0326	0.0326	0.6228
07-JUL-2023	531175	1.85	1.85	0.0000	0.0293	0.0292	0.5579
07-JUL-2023	531176	19.01	19.31	-0.0157	0.0347	0.0347	0.6629
07-JUL-2023	531178	39.67	40.16	-0.0123	0.0371	0.0370	0.7069
07-JUL-2023	531190	8.21	8.63	-0.0499	0.0310	0.0311	0.5942
07-JUL-2023	531199	54.80	54.00	0.0147	0.0363	0.0362	0.6916
07-JUL-2023	531201	1862.80	1868.05	-0.0028	0.0388	0.0387	0.7394
07-JUL-2023	531203	37.00	37.00	0.0000	0.0180	0.0180	0.3439
07-JUL-2023	531210	36.20	37.30	-0.0299	0.0327	0.0327	0.6247
07-JUL-2023	531212	38.80	38.81	-0.0003	0.0393	0.0392	0.7489
07-JUL-2023	531215	112.15	113.00	-0.0076	0.0408	0.0407	0.7776
07-JUL-2023	531216	4.57	4.56	0.0022	0.0442	0.0441	0.8425
07-JUL-2023	531221	9.15	9.60	-0.0480	0.0338	0.0338	0.6457
07-JUL-2023	531223	28.50	28.21	0.0102	0.0322	0.0321	0.6133
07-JUL-2023	531225	40.06	39.84	0.0055	0.0334	0.0333	0.6362
07-JUL-2023	531227	72.68	75.55	-0.0387	0.0399	0.0399	0.7623
07-JUL-2023	531228	4.81	4.90	-0.0185	0.0158	0.0158	0.3019
07-JUL-2023	531233	15.03	15.17	-0.0093	0.0354	0.0354	0.6763
07-JUL-2023	531234	125.20	124.75	0.0036	0.0321	0.0321	0.6133
07-JUL-2023	531235	19.95	19.95	0.0000	0.0262	0.0262	0.5006
07-JUL-2023	531240	4.03	4.24	-0.0508	0.0349	0.0350	0.6687
07-JUL-2023	531246	15.00	15.05	-0.0033	0.0338	0.0337	0.6438
07-JUL-2023	531253	372.05	372.35	-0.0008	0.0363	0.0362	0.6916
07-JUL-2023	531254	77.14	81.20	-0.0513	0.0453	0.0453	0.8655
07-JUL-2023	531255	39.05	41.00	-0.0487	0.0451	0.0451	0.8616
07-JUL-2023	531257	22.85	22.34	0.0226	0.0341	0.0341	0.6515
07-JUL-2023	531259	4.02	4.23	-0.0509	0.0325	0.0326	0.6228
07-JUL-2023	531260	443.10	453.65	-0.0235	0.0378	0.0377	0.7203
07-JUL-2023	531268	27.05	27.90	-0.0309	0.0251	0.0251	0.4795
07-JUL-2023	531272	6.90	6.90	0.0000	0.0118	0.0118	0.2254
07-JUL-2023	531273	3.07	3.10	-0.0097	0.0422	0.0421	0.8043
07-JUL-2023	531274	8.02	8.02	0.0000	0.0235	0.0234	0.4471
07-JUL-2023	531278	42.35	40.97	0.0331	0.0323	0.0323	0.6171
07-JUL-2023	531279	37.02	38.95	-0.0508	0.0347	0.0348	0.6649
07-JUL-2023	531280	5.98	5.70	0.0480	0.0366	0.0367	0.7012
07-JUL-2023	531281	19.33	18.79	0.0283	0.0451	0.0450	0.8597
07-JUL-2023	531283	8.92	8.92	0.0000	0.0311	0.0310	0.5923
07-JUL-2023	531287	159.70	153.15	0.0419	0.0376	0.0376	0.7183
07-JUL-2023	531289	89.35	88.64	0.0080	0.0347	0.0346	0.6610
07-JUL-2023	531297	57.20	56.19	0.0178	0.0401	0.0401	0.7661
07-JUL-2023	531300	2.94	2.80	0.0488	0.0355	0.0355	0.6782
07-JUL-2023	531301	31.70	30.30	0.0452	0.0381	0.0381	0.7279
07-JUL-2023	531304	33.25	33.25	0.0000	0.0334	0.0333	0.6362
07-JUL-2023	531306	835.45	839.65	-0.0050	0.0317	0.0317	0.6056
07-JUL-2023	531307	20.04	20.21	-0.0084	0.0350	0.0349	0.6668
07-JUL-2023	531310	152.90	152.50	0.0026	0.0329	0.0329	0.6286
07-JUL-2023	531314	19.00	19.00	0.0000	0.0187	0.0186	0.3554
07-JUL-2023	531323	12.99	12.99	0.0000	0.0304	0.0303	0.5789
07-JUL-2023	531324	26.99	25.75	0.0470	0.0240	0.0241	0.4604
07-JUL-2023	531327	3.70	3.67	0.0081	0.0311	0.0311	0.5942
07-JUL-2023	531328	0.55	0.53	0.0370	0.0336	0.0336	0.6419
07-JUL-2023	531337	2.37	2.36	0.0042	0.0317	0.0317	0.6056
07-JUL-2023	531338	14.25	15.00	-0.0513	0.0346	0.0347	0.6629
07-JUL-2023	531340	33.07	31.50	0.0486	0.0339	0.0340	0.6496
07-JUL-2023	531341	14.25	14.25	0.0000	0.0359	0.0358	0.6840
07-JUL-2023	531346	33.99	34.40	-0.0120	0.0361	0.0361	0.6897
07-JUL-2023	531352	19.38	20.37	-0.0498	0.0325	0.0327	0.6247
07-JUL-2023	531359	157.75	156.25	0.0096	0.0404	0.0403	0.7699
07-JUL-2023	531360	15.48	15.47	0.0006	0.0375	0.0374	0.7145
07-JUL-2023	531364	77.95	80.20	-0.0285	0.0388	0.0388	0.7413
07-JUL-2023	531370	36.00	37.89	-0.0512	0.0430	0.0430	0.8215
07-JUL-2023	531380	71.77	72.79	-0.0141	0.0364	0.0364	0.6954
07-JUL-2023	531381	72.04	75.83	-0.0513	0.0392	0.0393	0.7508
07-JUL-2023	531387	5.40	5.40	0.0000	0.0141	0.0140	0.2675
07-JUL-2023	531390	34.92	36.92	-0.0557	0.0340	0.0342	0.6534
07-JUL-2023	531395	16.41	16.41	0.0000	0.0274	0.0274	0.5235
07-JUL-2023	531396	3.45	3.45	0.0000	0.0341	0.0340	0.6496
07-JUL-2023	531397	19.00	19.00	0.0000	0.0203	0.0203	0.3878
07-JUL-2023	531398	93.35	92.57	0.0084	0.0360	0.0359	0.6859
07-JUL-2023	531399	57.22	57.07	0.0026	0.0340	0.0339	0.6477
07-JUL-2023	531402	15.20	14.70	0.0334	0.0347	0.0347	0.6629
07-JUL-2023	531406	8.00	8.40	-0.0488	0.0207	0.0209	0.3993
07-JUL-2023	531409	13.29	13.35	-0.0045	0.0315	0.0314	0.5999
07-JUL-2023	531411	1.64	1.61	0.0185	0.0299	0.0298	0.5693
07-JUL-2023	531412	82.00	80.09	0.0236	0.0289	0.0289	0.5521
07-JUL-2023	531413	10.00	10.00	0.0000	0.0316	0.0315	0.6018
07-JUL-2023	531416	24.68	23.58	0.0456	0.0399	0.0400	0.7642
07-JUL-2023	531417	2.65	2.72	-0.0261	0.0351	0.0350	0.6687
07-JUL-2023	531420	4.28	4.50	-0.0501	0.0146	0.0150	0.2866
07-JUL-2023	531432	6.73	6.73	0.0000	0.0338	0.0337	0.6438
07-JUL-2023	531433	2.50	2.60	-0.0392	0.0360	0.0360	0.6878
07-JUL-2023	531436	3.13	3.13	0.0000	0.0256	0.0255	0.4872
07-JUL-2023	531437	25.26	25.54	-0.0110	0.0331	0.0330	0.6305
07-JUL-2023	531444	8.62	8.21	0.0487	0.0318	0.0319	0.6094
07-JUL-2023	531454	21.19	20.29	0.0434	0.0338	0.0339	0.6477
07-JUL-2023	531456	1.40	1.40	0.0000	0.0349	0.0348	0.6649
07-JUL-2023	531460	4.78	5.01	-0.0470	0.0406	0.0407	0.7776
07-JUL-2023	531465	0.49	0.49	0.0000	0.0133	0.0133	0.2541
07-JUL-2023	531471	6.31	6.50	-0.0297	0.0396	0.0395	0.7546
07-JUL-2023	531472	26.84	25.86	0.0372	0.0430	0.0430	0.8215
07-JUL-2023	531489	354.75	361.35	-0.0184	0.0322	0.0322	0.6152
07-JUL-2023	531494	8.45	8.89	-0.0508	0.0379	0.0380	0.7260
07-JUL-2023	531499	5.25	5.24	0.0019	0.0421	0.0420	0.8024
07-JUL-2023	531502	4.69	4.77	-0.0169	0.0171	0.0171	0.3267
07-JUL-2023	531503	41.80	41.30	0.0120	0.0377	0.0376	0.7183
07-JUL-2023	531506	6.37	6.37	0.0000	0.0156	0.0155	0.2961
07-JUL-2023	531509	16.00	16.35	-0.0216	0.0341	0.0340	0.6496
07-JUL-2023	531512	10.30	9.60	0.0704	0.0339	0.0341	0.6515
07-JUL-2023	531518	0.45	0.45	0.0000	0.1472	0.1468	2.8046
07-JUL-2023	531521	6.01	6.01	0.0000	0.0076	0.0075	0.1433
07-JUL-2023	531525	19.15	18.24	0.0487	0.0447	0.0447	0.8540
07-JUL-2023	531533	54.11	52.00	0.0398	0.0370	0.0370	0.7069
07-JUL-2023	531539	18.82	19.08	-0.0137	0.0434	0.0433	0.8272
07-JUL-2023	531541	2.24	2.20	0.0180	0.0358	0.0358	0.6840
07-JUL-2023	531552	17.85	18.18	-0.0183	0.0449	0.0448	0.8559
07-JUL-2023	531569	68.98	68.60	0.0055	0.0392	0.0391	0.7470
07-JUL-2023	531574	3.35	3.25	0.0303	0.0336	0.0336	0.6419
07-JUL-2023	531578	4.17	3.99	0.0441	0.0382	0.0382	0.7298
07-JUL-2023	531585	6.83	6.60	0.0343	0.0312	0.0312	0.5961
07-JUL-2023	531591	9.99	10.07	-0.0080	0.0337	0.0336	0.6419
07-JUL-2023	531592	3.50	3.53	-0.0085	0.0330	0.0329	0.6286
07-JUL-2023	531594	14.25	14.25	0.0000	0.0363	0.0362	0.6916
07-JUL-2023	531608	130.55	129.90	0.0050	0.0335	0.0334	0.6381
07-JUL-2023	531609	202.00	210.95	-0.0434	0.0381	0.0382	0.7298
07-JUL-2023	531613	1.69	1.77	-0.0463	0.0339	0.0340	0.6496
07-JUL-2023	531628	12.88	13.55	-0.0507	0.0141	0.0145	0.2770
07-JUL-2023	531635	40.58	39.75	0.0207	0.0387	0.0386	0.7375
07-JUL-2023	531637	493.50	496.65	-0.0064	0.0306	0.0305	0.5827
07-JUL-2023	531638	137.80	133.15	0.0343	0.0317	0.0318	0.6075
07-JUL-2023	531640	12.23	12.23	0.0000	0.0182	0.0182	0.3477
07-JUL-2023	531644	14.96	14.96	0.0000	0.0265	0.0264	0.5044
07-JUL-2023	531651	82.30	82.30	0.0000	0.0283	0.0282	0.5388
07-JUL-2023	531661	10.80	10.89	-0.0083	0.0341	0.0340	0.6496
07-JUL-2023	531667	34.00	33.74	0.0077	0.0394	0.0393	0.7508
07-JUL-2023	531668	1.78	1.85	-0.0386	0.0423	0.0423	0.8081
07-JUL-2023	531672	18.80	17.91	0.0485	0.0323	0.0324	0.6190
07-JUL-2023	531673	14.00	13.50	0.0364	0.0360	0.0360	0.6878
07-JUL-2023	531677	37.11	37.11	0.0000	0.0152	0.0152	0.2904
07-JUL-2023	531681	0.71	0.73	-0.0278	0.0308	0.0308	0.5884
07-JUL-2023	531688	59.48	60.73	-0.0208	0.0383	0.0382	0.7298
07-JUL-2023	531694	9.87	10.25	-0.0378	0.0413	0.0413	0.7890
07-JUL-2023	531716	1.28	1.40	-0.0896	0.0496	0.0499	0.9533
07-JUL-2023	531726	170.60	173.30	-0.0157	0.0322	0.0321	0.6133
07-JUL-2023	531727	57.04	55.74	0.0231	0.0307	0.0306	0.5846
07-JUL-2023	531735	18.05	18.05	0.0000	0.0136	0.0136	0.2598
07-JUL-2023	531737	0.68	0.67	0.0148	0.0156	0.0155	0.2961
07-JUL-2023	531739	6.71	6.78	-0.0104	0.0258	0.0258	0.4929
07-JUL-2023	531743	23.68	23.68	0.0000	0.0105	0.0105	0.2006
07-JUL-2023	531744	48.66	48.37	0.0060	0.0418	0.0417	0.7967
07-JUL-2023	531752	0.91	0.87	0.0450	0.0373	0.0374	0.7145
07-JUL-2023	531758	10.50	10.50	0.0000	0.0299	0.0298	0.5693
07-JUL-2023	531762	12.00	12.00	0.0000	0.0400	0.0399	0.7623
07-JUL-2023	531771	38.70	36.86	0.0487	0.0165	0.0168	0.3210
07-JUL-2023	531778	22.58	21.93	0.0292	0.0369	0.0368	0.7031
07-JUL-2023	531779	26.99	26.99	0.0000	0.0286	0.0285	0.5445
07-JUL-2023	531780	27.62	27.20	0.0153	0.0328	0.0327	0.6247
07-JUL-2023	531784	1.85	1.85	0.0000	0.0417	0.0416	0.7948
07-JUL-2023	531797	7.17	7.17	0.0000	0.0080	0.0080	0.1528
07-JUL-2023	531802	25.23	26.06	-0.0324	0.0439	0.0438	0.8368
07-JUL-2023	531810	101.95	99.75	0.0218	0.0322	0.0322	0.6152
07-JUL-2023	531812	0.62	0.63	-0.0160	0.0338	0.0337	0.6438
07-JUL-2023	531813	72.94	70.80	0.0298	0.0337	0.0337	0.6438
07-JUL-2023	531814	9.83	9.84	-0.0010	0.0379	0.0378	0.7222
07-JUL-2023	531819	17.63	17.63	0.0000	0.0125	0.0125	0.2388
07-JUL-2023	531821	77.98	77.98	0.0000	0.0322	0.0321	0.6133
07-JUL-2023	531822	50.96	51.80	-0.0163	0.0451	0.0450	0.8597
07-JUL-2023	531832	5.97	5.69	0.0480	0.0306	0.0307	0.5865
07-JUL-2023	531834	4.75	5.00	-0.0513	0.0388	0.0389	0.7432
07-JUL-2023	531841	18.27	19.23	-0.0512	0.0346	0.0347	0.6629
07-JUL-2023	531842	28.82	29.36	-0.0186	0.0332	0.0331	0.6324
07-JUL-2023	531846	25.00	25.70	-0.0276	0.0329	0.0328	0.6266
07-JUL-2023	531847	721.00	699.00	0.0310	0.0237	0.0238	0.4547
07-JUL-2023	531859	51.87	51.18	0.0134	0.0382	0.0381	0.7279
07-JUL-2023	531861	33.47	33.06	0.0123	0.0318	0.0317	0.6056
07-JUL-2023	531862	116.20	113.20	0.0262	0.0241	0.0241	0.4604
07-JUL-2023	531867	6.50	6.50	0.0000	0.0411	0.0410	0.7833
07-JUL-2023	531869	18.52	18.70	-0.0097	0.0241	0.0241	0.4604
07-JUL-2023	531870	10.38	9.89	0.0484	0.0373	0.0373	0.7126
07-JUL-2023	531878	8.49	8.51	-0.0024	0.0512	0.0511	0.9763
07-JUL-2023	531881	19.95	19.00	0.0488	0.0357	0.0358	0.6840
07-JUL-2023	531885	8.13	8.13	0.0000	0.0017	0.0017	0.0325
07-JUL-2023	531887	8.16	8.16	0.0000	0.0083	0.0083	0.1586
07-JUL-2023	531888	132.45	132.75	-0.0023	0.0394	0.0393	0.7508
07-JUL-2023	531893	0.91	0.90	0.0110	0.0420	0.0419	0.8005
07-JUL-2023	531900	20.96	21.39	-0.0203	0.0428	0.0427	0.8158
07-JUL-2023	531902	17.90	17.88	0.0011	0.0468	0.0467	0.8922
07-JUL-2023	531909	6.84	6.75	0.0132	0.0354	0.0353	0.6744
07-JUL-2023	531911	26.90	26.90	0.0000	0.0295	0.0294	0.5617
07-JUL-2023	531913	5.27	5.37	-0.0188	0.0362	0.0361	0.6897
07-JUL-2023	531923	45.28	46.14	-0.0188	0.0376	0.0376	0.7183
07-JUL-2023	531925	1.33	1.33	0.0000	0.0310	0.0309	0.5903
07-JUL-2023	531928	8.55	8.55	0.0000	0.0153	0.0152	0.2904
07-JUL-2023	531929	5.99	6.22	-0.0377	0.0408	0.0407	0.7776
07-JUL-2023	531930	29.13	29.95	-0.0278	0.0376	0.0376	0.7183
07-JUL-2023	531931	131.00	135.95	-0.0371	0.0347	0.0347	0.6629
07-JUL-2023	531944	9.52	9.07	0.0484	0.0192	0.0195	0.3725
07-JUL-2023	531946	8.75	8.75	0.0000	0.0117	0.0116	0.2216
07-JUL-2023	531950	2.70	2.68	0.0074	0.0356	0.0355	0.6782
07-JUL-2023	531952	52.84	52.06	0.0149	0.0317	0.0316	0.6037
07-JUL-2023	531959	11.29	11.03	0.0233	0.0257	0.0256	0.4891
07-JUL-2023	531960	1.91	1.83	0.0428	0.0238	0.0239	0.4566
07-JUL-2023	531962	31.01	32.60	-0.0500	0.0349	0.0350	0.6687
07-JUL-2023	531968	16.97	16.97	0.0000	0.0319	0.0318	0.6075
07-JUL-2023	531977	4.62	4.59	0.0065	0.0333	0.0332	0.6343
07-JUL-2023	531979	36.71	36.75	-0.0011	0.0264	0.0264	0.5044
07-JUL-2023	531980	15.75	15.75	0.0000	0.0209	0.0209	0.3993
07-JUL-2023	531982	47.00	47.40	-0.0085	0.0378	0.0377	0.7203
07-JUL-2023	531991	0.74	0.73	0.0136	0.0318	0.0317	0.6056
07-JUL-2023	531994	71.00	69.00	0.0286	0.0274	0.0274	0.5235
07-JUL-2023	531996	6.20	6.19	0.0016	0.0340	0.0339	0.6477
07-JUL-2023	532001	33.00	32.20	0.0245	0.0450	0.0449	0.8578
07-JUL-2023	532005	54.00	51.99	0.0379	0.0423	0.0423	0.8081
07-JUL-2023	532007	12.60	12.00	0.0488	0.0293	0.0295	0.5636
07-JUL-2023	532011	165.45	171.00	-0.0330	0.0289	0.0289	0.5521
07-JUL-2023	532015	3.85	3.68	0.0452	0.0386	0.0386	0.7375
07-JUL-2023	532016	16.51	16.51	0.0000	0.0121	0.0120	0.2293
07-JUL-2023	532022	12.59	12.43	0.0128	0.0359	0.0359	0.6859
07-JUL-2023	532024	7.29	7.29	0.0000	0.0024	0.0024	0.0459
07-JUL-2023	532035	18.05	18.24	-0.0105	0.0355	0.0354	0.6763
07-JUL-2023	532039	53.06	53.08	-0.0004	0.0283	0.0282	0.5388
07-JUL-2023	532041	7.10	7.23	-0.0181	0.0507	0.0505	0.9648
07-JUL-2023	532042	31.50	30.81	0.0221	0.0359	0.0359	0.6859
07-JUL-2023	532053	58.06	55.53	0.0446	0.0364	0.0364	0.6954
07-JUL-2023	532056	17.89	17.89	0.0000	0.0334	0.0333	0.6362
07-JUL-2023	532057	100.00	104.00	-0.0392	0.0354	0.0354	0.6763
07-JUL-2023	532067	419.25	418.10	0.0027	0.0279	0.0278	0.5311
07-JUL-2023	532070	102.95	103.50	-0.0053	0.0376	0.0375	0.7164
07-JUL-2023	532083	3.13	3.13	0.0000	0.0005	0.0005	0.0096
07-JUL-2023	532090	1.96	1.99	-0.0152	0.0313	0.0313	0.5980
07-JUL-2023	532100	6.66	6.55	0.0167	0.0577	0.0575	1.0985
07-JUL-2023	532102	35.10	35.50	-0.0113	0.0365	0.0364	0.6954
07-JUL-2023	532113	3.82	4.01	-0.0485	0.0386	0.0386	0.7375
07-JUL-2023	532123	10.14	10.22	-0.0079	0.0375	0.0374	0.7145
07-JUL-2023	532124	11.09	11.06	0.0027	0.0366	0.0366	0.6992
07-JUL-2023	532140	27.22	27.50	-0.0102	0.0460	0.0459	0.8769
07-JUL-2023	532145	11.85	11.45	0.0343	0.0402	0.0402	0.7680
07-JUL-2023	532154	0.51	0.51	0.0000	0.1445	0.1441	2.7530
07-JUL-2023	532159	15.62	16.33	-0.0445	0.0404	0.0405	0.7738
07-JUL-2023	532160	6.32	6.40	-0.0126	0.0255	0.0255	0.4872
07-JUL-2023	532164	8.29	8.29	0.0000	0.0376	0.0375	0.7164
07-JUL-2023	532167	24.80	24.80	0.0000	0.0106	0.0106	0.2025
07-JUL-2023	532217	9.46	9.23	0.0246	0.0441	0.0440	0.8406
07-JUL-2023	532230	79.22	78.17	0.0133	0.0246	0.0246	0.4700
07-JUL-2023	532262	1253.90	1229.20	0.0199	0.0288	0.0288	0.5502
07-JUL-2023	532271	3.13	3.13	0.0000	0.0440	0.0439	0.8387
07-JUL-2023	532284	30.95	30.78	0.0055	0.0265	0.0265	0.5063
07-JUL-2023	532304	41.00	40.33	0.0165	0.0333	0.0332	0.6343
07-JUL-2023	532315	8.44	8.41	0.0036	0.0372	0.0371	0.7088
07-JUL-2023	532320	20.14	19.19	0.0483	0.0457	0.0457	0.8731
07-JUL-2023	532323	52.88	52.63	0.0047	0.0287	0.0286	0.5464
07-JUL-2023	532329	736.90	739.60	-0.0037	0.0406	0.0405	0.7738
07-JUL-2023	532333	38.28	38.16	0.0031	0.0320	0.0319	0.6094
07-JUL-2023	532334	32.60	32.35	0.0077	0.0376	0.0375	0.7164
07-JUL-2023	532340	3.60	3.74	-0.0382	0.0522	0.0521	0.9954
07-JUL-2023	532344	147.70	147.65	0.0003	0.0343	0.0342	0.6534
07-JUL-2023	532350	1.94	1.98	-0.0204	0.0360	0.0359	0.6859
07-JUL-2023	532355	5.95	5.96	-0.0017	0.0414	0.0413	0.7890
07-JUL-2023	532362	68.42	68.00	0.0062	0.0341	0.0340	0.6496
07-JUL-2023	532373	27.55	30.61	-0.1053	0.0360	0.0366	0.6992
07-JUL-2023	532379	5.10	5.35	-0.0479	0.0410	0.0410	0.7833
07-JUL-2023	532380	12.90	13.20	-0.0230	0.0350	0.0350	0.6687
07-JUL-2023	532384	177.15	178.60	-0.0082	0.0275	0.0274	0.5235
07-JUL-2023	532397	7.22	7.59	-0.0500	0.0326	0.0327	0.6247
07-JUL-2023	532402	3.74	3.61	0.0354	0.0384	0.0384	0.7336
07-JUL-2023	532403	3.10	3.25	-0.0473	0.0217	0.0219	0.4184
07-JUL-2023	532404	40.60	41.15	-0.0135	0.0314	0.0313	0.5980
07-JUL-2023	532406	771.70	774.70	-0.0039	0.0318	0.0317	0.6056
07-JUL-2023	532407	85.10	83.03	0.0246	0.0307	0.0307	0.5865
07-JUL-2023	532410	30.86	32.00	-0.0363	0.0358	0.0358	0.6840
07-JUL-2023	532425	14.50	14.07	0.0301	0.0411	0.0411	0.7852
07-JUL-2023	532435	90.35	88.21	0.0240	0.0272	0.0272	0.5197
07-JUL-2023	532444	1.31	1.31	0.0000	0.0360	0.0359	0.6859
07-JUL-2023	532455	18.23	18.62	-0.0212	0.0405	0.0404	0.7718
07-JUL-2023	532459	78.00	79.75	-0.0222	0.0379	0.0378	0.7222
07-JUL-2023	532467	136.65	139.15	-0.0181	0.0340	0.0340	0.6496
07-JUL-2023	532468	12583.30	12438.95	0.0115	0.0177	0.0177	0.3382
07-JUL-2023	532485	412.45	412.25	0.0005	0.0111	0.0111	0.2121
07-JUL-2023	532503	737.50	745.05	-0.0102	0.0198	0.0198	0.3783
07-JUL-2023	532645	2.03	1.99	0.0199	0.0451	0.0450	0.8597
07-JUL-2023	532656	6.62	6.44	0.0276	0.0303	0.0303	0.5789
07-JUL-2023	532676	8.90	8.76	0.0159	0.0402	0.0401	0.7661
07-JUL-2023	532701	8.78	8.38	0.0466	0.0363	0.0364	0.6954
07-JUL-2023	532723	21.92	21.08	0.0391	0.0464	0.0463	0.8846
07-JUL-2023	532742	6677.75	6712.30	-0.0052	0.0199	0.0199	0.3802
07-JUL-2023	532744	11.32	11.32	0.0000	0.0358	0.0357	0.6820
07-JUL-2023	532745	27.21	27.26	-0.0018	0.0333	0.0332	0.6343
07-JUL-2023	532766	1.38	1.37	0.0073	0.0361	0.0360	0.6878
07-JUL-2023	532806	30.00	30.04	-0.0013	0.0371	0.0370	0.7069
07-JUL-2023	532820	5.88	6.06	-0.0302	0.0370	0.0370	0.7069
07-JUL-2023	532829	129.95	129.80	0.0012	0.0344	0.0344	0.6572
07-JUL-2023	532855	63.50	65.00	-0.0233	0.0412	0.0412	0.7871
07-JUL-2023	532879	131.95	129.60	0.0180	0.0381	0.0380	0.7260
07-JUL-2023	532893	55.00	54.64	0.0066	0.0240	0.0239	0.4566
07-JUL-2023	532911	7.02	7.06	-0.0057	0.0157	0.0156	0.2980
07-JUL-2023	532918	23.82	24.08	-0.0109	0.0257	0.0256	0.4891
07-JUL-2023	532933	24.50	24.34	0.0066	0.0312	0.0311	0.5942
07-JUL-2023	532957	33.43	31.84	0.0487	0.0353	0.0354	0.6763
07-JUL-2023	532985	69.93	70.04	-0.0016	0.0071	0.0070	0.1337
07-JUL-2023	532992	18.22	18.46	-0.0131	0.0335	0.0334	0.6381
07-JUL-2023	533014	42.76	43.52	-0.0176	0.0329	0.0329	0.6286
07-JUL-2023	533018	2860.00	2860.05	-0.0000	0.3180	0.3172	6.0601
07-JUL-2023	533019	1746.10	1838.00	-0.0513	0.0465	0.0465	0.8884
07-JUL-2023	533056	45.22	45.37	-0.0033	0.0314	0.0313	0.5980
07-JUL-2023	533078	30.74	30.74	0.0000	0.0196	0.0196	0.3745
07-JUL-2023	533095	4967.80	4995.65	-0.0056	0.0214	0.0214	0.4088
07-JUL-2023	533101	200.00	195.35	0.0235	0.0387	0.0386	0.7375
07-JUL-2023	533108	16.73	17.07	-0.0201	0.0341	0.0340	0.6496
07-JUL-2023	533110	14.22	15.80	-0.1054	0.0509	0.0513	0.9801
07-JUL-2023	533167	41.49	41.50	-0.0002	0.0316	0.0315	0.6018
07-JUL-2023	533170	144.10	143.45	0.0045	0.0333	0.0333	0.6362
07-JUL-2023	533202	2.99	3.00	-0.0033	0.0392	0.0391	0.7470
07-JUL-2023	533212	92.00	91.23	0.0084	0.0401	0.0400	0.7642
07-JUL-2023	533268	2.18	2.18	0.0000	0.0325	0.0324	0.6190
07-JUL-2023	533285	58.64	56.53	0.0366	0.0362	0.0362	0.6916
07-JUL-2023	533289	39.00	38.64	0.0093	0.0335	0.0334	0.6381
07-JUL-2023	533315	19.82	19.45	0.0188	0.0428	0.0428	0.8177
07-JUL-2023	533407	17.33	17.70	-0.0211	0.0353	0.0352	0.6725
07-JUL-2023	533427	16.35	16.04	0.0191	0.0415	0.0414	0.7909
07-JUL-2023	533477	492.75	488.55	0.0086	0.0266	0.0265	0.5063
07-JUL-2023	533602	3.95	3.97	-0.0051	0.0333	0.0332	0.6343
07-JUL-2023	533608	103.90	104.15	-0.0024	0.0336	0.0335	0.6400
07-JUL-2023	533896	18.30	18.30	0.0000	0.0431	0.0430	0.8215
07-JUL-2023	534060	1.63	1.60	0.0186	0.0377	0.0376	0.7183
07-JUL-2023	534063	65.60	64.15	0.0224	0.0255	0.0254	0.4853
07-JUL-2023	534064	27.12	28.20	-0.0391	0.0310	0.0310	0.5923
07-JUL-2023	534422	4.99	4.91	0.0162	0.0367	0.0366	0.6992
07-JUL-2023	534612	33.87	32.26	0.0487	0.0386	0.0387	0.7394
07-JUL-2023	534618	1132.30	1127.70	0.0041	0.0321	0.0320	0.6114
07-JUL-2023	534623	20.11	19.87	0.0120	0.0312	0.0311	0.5942
07-JUL-2023	534680	218.00	219.65	-0.0075	0.0321	0.0320	0.6114
07-JUL-2023	534691	18.69	17.72	0.0533	0.0347	0.0348	0.6649
07-JUL-2023	534732	23.99	23.33	0.0279	0.0373	0.0373	0.7126
07-JUL-2023	534741	0.87	0.87	0.0000	0.0328	0.0327	0.6247
07-JUL-2023	534755	0.61	0.61	0.0000	0.0397	0.0396	0.7566
07-JUL-2023	534796	15.00	15.50	-0.0328	0.0337	0.0337	0.6438
07-JUL-2023	535136	348.45	354.95	-0.0185	0.0325	0.0324	0.6190
07-JUL-2023	535204	2.80	2.88	-0.0282	0.0421	0.0421	0.8043
07-JUL-2023	535267	7.31	7.41	-0.0136	0.0507	0.0505	0.9648
07-JUL-2023	535276	704.10	709.02	-0.0070	0.0062	0.0062	0.1185
07-JUL-2023	535431	1.89	1.99	-0.0516	0.0363	0.0364	0.6954
07-JUL-2023	535566	151.50	159.10	-0.0489	0.0380	0.0380	0.7260
07-JUL-2023	535620	112.55	114.75	-0.0194	0.0352	0.0352	0.6725
07-JUL-2023	535621	69.00	70.00	-0.0144	0.0296	0.0296	0.5655
07-JUL-2023	535657	16.00	16.05	-0.0031	0.0393	0.0392	0.7489
07-JUL-2023	535667	33.51	33.91	-0.0119	0.0346	0.0346	0.6610
07-JUL-2023	535693	39.81	38.81	0.0254	0.0338	0.0337	0.6438
07-JUL-2023	535730	1.21	1.23	-0.0164	0.0585	0.0584	1.1157
07-JUL-2023	536264	380.20	371.05	0.0244	0.0340	0.0339	0.6477
07-JUL-2023	536493	457.00	457.05	-0.0001	0.0231	0.0231	0.4413
07-JUL-2023	536565	9.01	9.01	0.0000	0.0297	0.0296	0.5655
07-JUL-2023	536659	14.24	14.32	-0.0056	0.0326	0.0326	0.6228
07-JUL-2023	536672	6.14	6.07	0.0115	0.0328	0.0327	0.6247
07-JUL-2023	536709	13.83	13.68	0.0109	0.0382	0.0381	0.7279
07-JUL-2023	536868	11.90	11.72	0.0152	0.0317	0.0316	0.6037
07-JUL-2023	536974	20.87	20.00	0.0426	0.0268	0.0269	0.5139
07-JUL-2023	537069	21.35	21.60	-0.0116	0.0385	0.0384	0.7336
07-JUL-2023	537253	56.31	56.91	-0.0106	0.0329	0.0328	0.6266
07-JUL-2023	537254	3.73	3.56	0.0466	0.0341	0.0342	0.6534
07-JUL-2023	537259	394.65	397.15	-0.0063	0.0238	0.0238	0.4547
07-JUL-2023	537392	13.46	14.16	-0.0507	0.0375	0.0376	0.7183
07-JUL-2023	537524	0.57	0.60	-0.0513	0.0308	0.0310	0.5923
07-JUL-2023	537536	88.29	89.77	-0.0166	0.0334	0.0333	0.6362
07-JUL-2023	537707	31.83	33.50	-0.0511	0.0329	0.0330	0.6305
07-JUL-2023	537709	5.36	5.41	-0.0093	0.0355	0.0355	0.6782
07-JUL-2023	537750	140.95	141.90	-0.0067	0.0252	0.0252	0.4814
07-JUL-2023	537766	3.91	3.90	0.0026	0.0345	0.0344	0.6572
07-JUL-2023	537800	3.40	3.11	0.0892	0.0354	0.0359	0.6859
07-JUL-2023	537839	71.43	69.30	0.0303	0.0360	0.0359	0.6859
07-JUL-2023	537840	23.27	22.17	0.0484	0.0294	0.0295	0.5636
07-JUL-2023	537985	30.35	29.91	0.0146	0.0386	0.0386	0.7375
07-JUL-2023	538081	4.16	4.17	-0.0024	0.0323	0.0323	0.6171
07-JUL-2023	538092	72.99	72.99	0.0000	0.0304	0.0303	0.5789
07-JUL-2023	538119	28.01	28.25	-0.0085	0.0363	0.0362	0.6916
07-JUL-2023	538180	0.50	0.51	-0.0198	0.0299	0.0298	0.5693
07-JUL-2023	538212	0.76	0.73	0.0403	0.0369	0.0369	0.7050
07-JUL-2023	538351	8.10	8.30	-0.0244	0.0405	0.0404	0.7718
07-JUL-2023	538395	57.00	57.00	0.0000	0.0348	0.0347	0.6629
07-JUL-2023	538401	62.90	64.86	-0.0307	0.0375	0.0375	0.7164
07-JUL-2023	538402	91.00	87.15	0.0432	0.0404	0.0404	0.7718
07-JUL-2023	538446	156.35	159.75	-0.0215	0.0229	0.0228	0.4356
07-JUL-2023	538451	36.71	36.71	0.0000	0.0303	0.0303	0.5789
07-JUL-2023	538464	2.55	2.47	0.0319	0.0385	0.0385	0.7355
07-JUL-2023	538465	29.42	28.02	0.0488	0.0188	0.0190	0.3630
07-JUL-2023	538476	20.77	20.95	-0.0086	0.0342	0.0341	0.6515
07-JUL-2023	538521	23.75	23.75	0.0000	0.0199	0.0198	0.3783
07-JUL-2023	538540	0.75	0.77	-0.0263	0.0373	0.0373	0.7126
07-JUL-2023	538542	5.90	6.20	-0.0496	0.0479	0.0479	0.9151
07-JUL-2023	538546	68.98	69.78	-0.0115	0.0510	0.0508	0.9705
07-JUL-2023	538556	84.84	84.84	0.0000	0.0171	0.0170	0.3248
07-JUL-2023	538563	6.01	6.01	0.0000	0.0005	0.0005	0.0096
07-JUL-2023	538564	242.05	242.80	-0.0031	0.0309	0.0308	0.5884
07-JUL-2023	538565	294.15	297.80	-0.0123	0.0307	0.0307	0.5865
07-JUL-2023	538568	36.22	34.50	0.0487	0.0354	0.0354	0.6763
07-JUL-2023	538569	2.72	2.79	-0.0254	0.0395	0.0394	0.7527
07-JUL-2023	538596	2.74	2.81	-0.0252	0.0418	0.0418	0.7986
07-JUL-2023	538597	11.89	11.81	0.0068	0.0322	0.0322	0.6152
07-JUL-2023	538607	10.41	10.95	-0.0506	0.0402	0.0402	0.7680
07-JUL-2023	538609	42.65	40.62	0.0488	0.0260	0.0261	0.4986
07-JUL-2023	538610	23.68	23.41	0.0115	0.0305	0.0304	0.5808
07-JUL-2023	538611	16.18	17.02	-0.0506	0.0392	0.0392	0.7489
07-JUL-2023	538634	149.45	147.55	0.0128	0.0311	0.0310	0.5923
07-JUL-2023	538646	49.33	49.70	-0.0075	0.0392	0.0391	0.7470
07-JUL-2023	538647	13.50	14.10	-0.0435	0.0321	0.0322	0.6152
07-JUL-2023	538652	3.81	3.81	0.0000	0.0023	0.0023	0.0439
07-JUL-2023	538668	145.40	144.65	0.0052	0.0100	0.0100	0.1910
07-JUL-2023	538683	725.02	729.19	-0.0057	0.0063	0.0063	0.1204
07-JUL-2023	538706	14.66	14.50	0.0110	0.0329	0.0328	0.6266
07-JUL-2023	538707	34.43	35.26	-0.0238	0.0388	0.0388	0.7413
07-JUL-2023	538708	8.79	9.58	-0.0861	0.0466	0.0469	0.8960
07-JUL-2023	538713	33.05	33.67	-0.0186	0.0392	0.0391	0.7470
07-JUL-2023	538714	70.00	69.17	0.0119	0.0342	0.0342	0.6534
07-JUL-2023	538715	207.30	210.10	-0.0134	0.0413	0.0412	0.7871
07-JUL-2023	538732	48.44	46.81	0.0342	0.0359	0.0359	0.6859
07-JUL-2023	538733	4.17	4.04	0.0317	0.0437	0.0437	0.8349
07-JUL-2023	538734	199.25	202.75	-0.0174	0.0378	0.0377	0.7203
07-JUL-2023	538742	13.90	13.90	0.0000	0.0305	0.0305	0.5827
07-JUL-2023	538770	13.05	13.21	-0.0122	0.0415	0.0414	0.7909
07-JUL-2023	538772	63.47	60.45	0.0488	0.0357	0.0358	0.6840
07-JUL-2023	538777	16.55	16.55	0.0000	0.0014	0.0014	0.0267
07-JUL-2023	538778	17.63	17.83	-0.0113	0.0396	0.0396	0.7566
07-JUL-2023	538787	6.21	6.18	0.0048	0.0786	0.0784	1.4978
07-JUL-2023	538788	11.00	10.97	0.0027	0.0359	0.0359	0.6859
07-JUL-2023	538795	258.40	252.30	0.0239	0.0243	0.0243	0.4643
07-JUL-2023	538812	14.42	14.60	-0.0124	0.0346	0.0346	0.6610
07-JUL-2023	538817	30.13	29.16	0.0327	0.0087	0.0090	0.1719
07-JUL-2023	538834	15.80	15.33	0.0302	0.0393	0.0392	0.7489
07-JUL-2023	538837	56.44	47.04	0.1822	0.0297	0.0323	0.6171
07-JUL-2023	538838	34.70	34.99	-0.0083	0.0366	0.0365	0.6973
07-JUL-2023	538857	3.79	3.98	-0.0489	0.0325	0.0326	0.6228
07-JUL-2023	538860	1.01	0.99	0.0200	0.0359	0.0358	0.6840
07-JUL-2023	538862	10.51	10.51	0.0000	0.0160	0.0159	0.3038
07-JUL-2023	538863	7.77	7.77	0.0000	0.0036	0.0036	0.0688
07-JUL-2023	538868	7.43	7.28	0.0204	0.0281	0.0280	0.5349
07-JUL-2023	538874	10.39	10.20	0.0185	0.0379	0.0378	0.7222
07-JUL-2023	538875	10.10	10.91	-0.0771	0.0355	0.0359	0.6859
07-JUL-2023	538881	11.67	11.67	0.0000	0.0259	0.0258	0.4929
07-JUL-2023	538882	22.86	23.47	-0.0263	0.0392	0.0392	0.7489
07-JUL-2023	538890	94.07	93.81	0.0028	0.0308	0.0308	0.5884
07-JUL-2023	538891	228.65	233.70	-0.0218	0.0192	0.0192	0.3668
07-JUL-2023	538894	21.00	20.95	0.0024	0.0418	0.0417	0.7967
07-JUL-2023	538895	25.95	25.95	0.0000	0.0251	0.0250	0.4776
07-JUL-2023	538896	440.05	434.45	0.0128	0.0268	0.0268	0.5120
07-JUL-2023	538897	14.63	14.63	0.0000	0.0075	0.0075	0.1433
07-JUL-2023	538918	12.15	12.50	-0.0284	0.0311	0.0311	0.5942
07-JUL-2023	538920	19.25	18.34	0.0484	0.0358	0.0359	0.6859
07-JUL-2023	538922	34.25	33.87	0.0112	0.0411	0.0410	0.7833
07-JUL-2023	538923	50.55	52.16	-0.0314	0.0280	0.0280	0.5349
07-JUL-2023	538926	110.00	106.05	0.0366	0.0258	0.0258	0.4929
07-JUL-2023	538928	5.18	4.94	0.0474	0.0377	0.0378	0.7222
07-JUL-2023	538935	23.75	23.75	0.0000	0.0191	0.0190	0.3630
07-JUL-2023	538942	21.35	19.74	0.0784	0.0334	0.0338	0.6457
07-JUL-2023	538943	75.00	75.00	0.0000	0.0406	0.0405	0.7738
07-JUL-2023	538964	815.90	801.05	0.0184	0.0391	0.0390	0.7451
07-JUL-2023	538965	27.81	27.31	0.0181	0.0308	0.0308	0.5884
07-JUL-2023	538970	43.41	43.84	-0.0099	0.0272	0.0272	0.5197
07-JUL-2023	538987	553.85	535.35	0.0340	0.0328	0.0328	0.6266
07-JUL-2023	538992	1080.00	1080.00	0.0000	0.0204	0.0203	0.3878
07-JUL-2023	538993	6.30	6.30	0.0000	0.0147	0.0146	0.2789
07-JUL-2023	539005	15.55	16.36	-0.0508	0.0303	0.0304	0.5808
07-JUL-2023	539011	137.25	136.05	0.0088	0.0354	0.0353	0.6744
07-JUL-2023	539012	107.35	107.75	-0.0037	0.0336	0.0335	0.6400
07-JUL-2023	539013	96.75	99.70	-0.0300	0.0361	0.0361	0.6897
07-JUL-2023	539016	8.20	8.20	0.0000	0.0229	0.0228	0.4356
07-JUL-2023	539017	53.40	51.64	0.0335	0.0253	0.0253	0.4834
07-JUL-2023	539018	429.85	430.90	-0.0024	0.0232	0.0231	0.4413
07-JUL-2023	539031	212.24	213.12	-0.0041	0.0099	0.0099	0.1891
07-JUL-2023	539032	6.24	6.01	0.0376	0.0374	0.0374	0.7145
07-JUL-2023	539040	42.25	41.57	0.0162	0.1526	0.1522	2.9078
07-JUL-2023	539042	569.85	570.00	-0.0003	0.0282	0.0281	0.5368
07-JUL-2023	539090	19.95	19.95	0.0000	0.0124	0.0124	0.2369
07-JUL-2023	539091	37.74	37.74	0.0000	0.0041	0.0041	0.0783
07-JUL-2023	539096	7.87	7.87	0.0000	0.0494	0.0493	0.9419
07-JUL-2023	539097	14.55	13.45	0.0786	0.0346	0.0349	0.6668
07-JUL-2023	539110	11.86	11.86	0.0000	0.0168	0.0168	0.3210
07-JUL-2023	539111	16.80	16.00	0.0488	0.0416	0.0417	0.7967
07-JUL-2023	539112	86.98	87.58	-0.0069	0.0375	0.0374	0.7145
07-JUL-2023	539113	1862.15	1931.25	-0.0364	0.0290	0.0290	0.5540
07-JUL-2023	539117	16.99	16.80	0.0112	0.0449	0.0448	0.8559
07-JUL-2023	539119	22.80	22.80	0.0000	0.0132	0.0131	0.2503
07-JUL-2023	539120	15.77	15.77	0.0000	0.0238	0.0238	0.4547
07-JUL-2023	539121	58.82	58.99	-0.0029	0.0335	0.0334	0.6381
07-JUL-2023	539122	7.10	7.00	0.0142	0.0366	0.0365	0.6973
07-JUL-2023	539123	3.43	3.61	-0.0511	0.0412	0.0413	0.7890
07-JUL-2023	539124	31.36	31.97	-0.0193	0.0282	0.0281	0.5368
07-JUL-2023	539132	36.03	37.05	-0.0279	0.0294	0.0294	0.5617
07-JUL-2023	539143	7.88	7.83	0.0064	0.0374	0.0373	0.7126
07-JUL-2023	539149	4.05	4.19	-0.0340	0.0401	0.0401	0.7661
07-JUL-2023	539151	33.32	33.26	0.0018	0.0371	0.0370	0.7069
07-JUL-2023	539174	15.41	15.41	0.0000	0.0177	0.0177	0.3382
07-JUL-2023	539175	3.50	3.50	0.0000	0.0174	0.0173	0.3305
07-JUL-2023	539176	117.00	114.05	0.0255	0.0293	0.0293	0.5598
07-JUL-2023	539177	355.30	355.75	-0.0013	0.0372	0.0371	0.7088
07-JUL-2023	539195	172.70	174.45	-0.0101	0.0343	0.0343	0.6553
07-JUL-2023	539196	69.81	73.63	-0.0533	0.0374	0.0375	0.7164
07-JUL-2023	539198	26.70	25.43	0.0487	0.0211	0.0213	0.4069
07-JUL-2023	539199	573.60	571.70	0.0033	0.0280	0.0280	0.5349
07-JUL-2023	539206	20.70	20.70	0.0000	0.0104	0.0104	0.1987
07-JUL-2023	539216	5.01	4.93	0.0161	0.0295	0.0294	0.5617
07-JUL-2023	539217	1.13	1.13	0.0000	0.0304	0.0303	0.5789
07-JUL-2023	539218	72.85	75.30	-0.0331	0.0337	0.0337	0.6438
07-JUL-2023	539219	7.70	8.10	-0.0506	0.0365	0.0366	0.6992
07-JUL-2023	539220	77.74	77.74	0.0000	0.0150	0.0150	0.2866
07-JUL-2023	539226	104.09	102.31	0.0172	0.0365	0.0364	0.6954
07-JUL-2023	539230	20.00	20.00	0.0000	0.0122	0.0121	0.2312
07-JUL-2023	539253	18.25	18.25	0.0000	0.0036	0.0035	0.0669
07-JUL-2023	539255	259.90	257.40	0.0097	0.0412	0.0411	0.7852
07-JUL-2023	539267	17.40	17.87	-0.0267	0.0400	0.0400	0.7642
07-JUL-2023	539275	217.95	222.50	-0.0207	0.0353	0.0352	0.6725
07-JUL-2023	539277	0.74	0.71	0.0414	0.0469	0.0468	0.8941
07-JUL-2023	539278	3.34	3.34	0.0000	0.0392	0.0391	0.7470
07-JUL-2023	539288	14.76	14.52	0.0164	0.0342	0.0341	0.6515
07-JUL-2023	539291	7.23	6.89	0.0482	0.0412	0.0413	0.7890
07-JUL-2023	539300	106.15	108.05	-0.0177	0.0319	0.0318	0.6075
07-JUL-2023	539304	83.32	80.36	0.0362	0.0387	0.0387	0.7394
07-JUL-2023	539310	96.20	98.91	-0.0278	0.0192	0.0193	0.3687
07-JUL-2023	539314	141.70	140.85	0.0060	0.0340	0.0339	0.6477
07-JUL-2023	539353	405.25	401.75	0.0087	0.0336	0.0335	0.6400
07-JUL-2023	539354	51.01	51.98	-0.0188	0.0322	0.0322	0.6152
07-JUL-2023	539378	22.42	23.54	-0.0487	0.0316	0.0317	0.6056
07-JUL-2023	539383	7.16	7.16	0.0000	0.0371	0.0370	0.7069
07-JUL-2023	539384	17.95	17.10	0.0485	0.0346	0.0347	0.6629
07-JUL-2023	539393	24.55	24.55	0.0000	0.0032	0.0032	0.0611
07-JUL-2023	539398	113.30	114.75	-0.0127	0.0363	0.0362	0.6916
07-JUL-2023	539399	180.20	171.60	0.0489	0.0287	0.0289	0.5521
07-JUL-2023	539402	18.05	19.04	-0.0534	0.0411	0.0411	0.7852
07-JUL-2023	539405	17.40	17.40	0.0000	0.0331	0.0331	0.6324
07-JUL-2023	539406	40.66	42.80	-0.0513	0.0372	0.0373	0.7126
07-JUL-2023	539408	1.91	1.82	0.0483	0.0189	0.0192	0.3668
07-JUL-2023	539409	15.70	15.70	0.0000	0.0317	0.0316	0.6037
07-JUL-2023	539410	1.70	1.63	0.0420	0.0388	0.0388	0.7413
07-JUL-2023	539428	71.08	71.54	-0.0065	0.0310	0.0309	0.5903
07-JUL-2023	539434	6.98	6.98	0.0000	0.0044	0.0044	0.0841
07-JUL-2023	539435	10.06	10.06	0.0000	0.0064	0.0064	0.1223
07-JUL-2023	539449	31.25	31.25	0.0000	0.0136	0.0136	0.2598
07-JUL-2023	539468	18.95	18.95	0.0000	0.0017	0.0017	0.0325
07-JUL-2023	539469	248.00	240.90	0.0290	0.0381	0.0381	0.7279
07-JUL-2023	539470	1.07	1.07	0.0000	0.0659	0.0657	1.2552
07-JUL-2023	539479	397.05	397.55	-0.0013	0.0334	0.0333	0.6362
07-JUL-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	539492	27.76	26.78	0.0359	0.0279	0.0280	0.5349
07-JUL-2023	539494	7.31	7.38	-0.0095	0.0807	0.0805	1.5380
07-JUL-2023	539495	36.55	34.81	0.0488	0.0113	0.0118	0.2254
07-JUL-2023	539506	1.62	1.63	-0.0062	0.0336	0.0336	0.6419
07-JUL-2023	539515	155.15	154.75	0.0026	0.0368	0.0367	0.7012
07-JUL-2023	539518	108.20	105.05	0.0295	0.0337	0.0336	0.6419
07-JUL-2023	539519	9.32	9.35	-0.0032	0.0337	0.0336	0.6419
07-JUL-2023	539522	81.03	80.99	0.0005	0.0250	0.0250	0.4776
07-JUL-2023	539527	575.05	585.40	-0.0178	0.0348	0.0348	0.6649
07-JUL-2023	539528	25.90	25.90	0.0000	0.0402	0.0401	0.7661
07-JUL-2023	539533	10.50	10.50	0.0000	0.0008	0.0008	0.0153
07-JUL-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	539544	4.55	4.34	0.0473	0.0344	0.0345	0.6591
07-JUL-2023	539545	19.20	19.91	-0.0363	0.0359	0.0359	0.6859
07-JUL-2023	539546	60.08	57.69	0.0406	0.0317	0.0318	0.6075
07-JUL-2023	539552	27.78	27.78	0.0000	0.0136	0.0136	0.2598
07-JUL-2023	539559	7.60	7.86	-0.0336	0.0400	0.0399	0.7623
07-JUL-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	539561	4209.50	4280.70	-0.0168	0.0352	0.0351	0.6706
07-JUL-2023	539562	32.12	32.29	-0.0053	0.0329	0.0328	0.6266
07-JUL-2023	539574	76.97	79.76	-0.0356	0.0262	0.0263	0.5025
07-JUL-2023	539584	1.01	1.01	0.0000	0.0330	0.0329	0.6286
07-JUL-2023	539593	4.20	4.20	0.0000	0.0392	0.0391	0.7470
07-JUL-2023	539594	10.92	11.07	-0.0136	0.0308	0.0307	0.5865
07-JUL-2023	539596	15.20	15.99	-0.0507	0.0275	0.0276	0.5273
07-JUL-2023	539598	153.40	146.10	0.0488	0.0390	0.0390	0.7451
07-JUL-2023	539599	13.04	13.04	0.0000	0.0190	0.0190	0.3630
07-JUL-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	539607	57.41	59.00	-0.0273	0.0378	0.0378	0.7222
07-JUL-2023	539620	20.30	20.07	0.0114	0.0351	0.0350	0.6687
07-JUL-2023	539621	1.20	1.22	-0.0165	0.0379	0.0378	0.7222
07-JUL-2023	539659	61.61	63.66	-0.0327	0.0443	0.0442	0.8444
07-JUL-2023	539661	63.00	65.00	-0.0313	0.0284	0.0284	0.5426
07-JUL-2023	539662	12.51	12.24	0.0218	0.0328	0.0328	0.6266
07-JUL-2023	539673	1.86	1.95	-0.0473	0.1562	0.1559	2.9785
07-JUL-2023	539679	24.48	25.41	-0.0373	0.0326	0.0327	0.6247
07-JUL-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	539682	39.48	39.48	0.0000	0.0133	0.0132	0.2522
07-JUL-2023	539686	365.25	376.35	-0.0299	0.0360	0.0359	0.6859
07-JUL-2023	539692	18.50	18.50	0.0000	0.0417	0.0416	0.7948
07-JUL-2023	539697	9.88	10.39	-0.0503	0.0922	0.0920	1.7577
07-JUL-2023	539730	830.50	816.15	0.0174	0.0307	0.0307	0.5865
07-JUL-2023	539761	199.50	201.15	-0.0082	0.0394	0.0393	0.7508
07-JUL-2023	539762	26.15	26.15	0.0000	0.0068	0.0068	0.1299
07-JUL-2023	539767	12.81	13.09	-0.0216	0.0343	0.0343	0.6553
07-JUL-2023	539773	2.12	2.16	-0.0187	0.0404	0.0403	0.7699
07-JUL-2023	539798	6.20	6.25	-0.0080	0.0364	0.0363	0.6935
07-JUL-2023	539800	5.12	5.12	0.0000	0.0392	0.0391	0.7470
07-JUL-2023	539814	59.26	61.00	-0.0289	0.0362	0.0362	0.6916
07-JUL-2023	539819	3.91	3.91	0.0000	0.0025	0.0025	0.0478
07-JUL-2023	539834	18.95	18.95	0.0000	0.0390	0.0389	0.7432
07-JUL-2023	539835	1.45	1.40	0.0351	0.0600	0.0599	1.1444
07-JUL-2023	539837	1028.05	1002.35	0.0253	0.0282	0.0282	0.5388
07-JUL-2023	539841	146.30	148.40	-0.0143	0.0347	0.0347	0.6629
07-JUL-2023	539854	260.35	256.10	0.0165	0.0322	0.0321	0.6133
07-JUL-2023	539875	82.95	80.00	0.0362	0.0421	0.0421	0.8043
07-JUL-2023	539884	2.98	3.03	-0.0166	0.0374	0.0373	0.7126
07-JUL-2023	539894	5.38	5.47	-0.0166	0.0492	0.0491	0.9381
07-JUL-2023	539910	2.25	2.26	-0.0044	0.0311	0.0310	0.5923
07-JUL-2023	539911	37.00	37.00	0.0000	0.4076	0.4066	7.7681
07-JUL-2023	539921	73.32	73.18	0.0019	0.0356	0.0356	0.6801
07-JUL-2023	539922	29.03	29.03	0.0000	0.0131	0.0131	0.2503
07-JUL-2023	539927	130.00	130.00	0.0000	0.0113	0.0113	0.2159
07-JUL-2023	539938	73.72	73.89	-0.0023	0.0363	0.0362	0.6916
07-JUL-2023	539939	78.04	79.84	-0.0228	0.0316	0.0316	0.6037
07-JUL-2023	539946	31.50	32.14	-0.0201	0.0337	0.0336	0.6419
07-JUL-2023	539947	34.40	34.38	0.0006	0.0322	0.0322	0.6152
07-JUL-2023	539956	1812.85	1768.95	0.0245	0.0272	0.0272	0.5197
07-JUL-2023	539963	6.66	6.69	-0.0045	0.0244	0.0243	0.4643
07-JUL-2023	539984	2671.90	2698.95	-0.0101	0.0278	0.0277	0.5292
07-JUL-2023	539986	70.16	69.46	0.0100	0.0353	0.0352	0.6725
07-JUL-2023	539997	333.65	318.30	0.0471	0.0317	0.0318	0.6075
07-JUL-2023	540006	4.86	4.69	0.0356	0.0324	0.0324	0.6190
07-JUL-2023	540023	7.02	6.96	0.0086	0.0351	0.0351	0.6706
07-JUL-2023	540026	5.65	5.42	0.0416	0.0341	0.0341	0.6515
07-JUL-2023	540027	232.85	232.85	0.0000	0.0285	0.0284	0.5426
07-JUL-2023	540062	67.49	67.49	0.0000	0.0154	0.0153	0.2923
07-JUL-2023	540066	24.55	24.55	0.0000	0.0022	0.0022	0.0420
07-JUL-2023	540078	193.10	191.20	0.0099	0.0297	0.0296	0.5655
07-JUL-2023	540079	157.75	156.35	0.0089	0.0090	0.0090	0.1719
07-JUL-2023	540080	95.71	95.73	-0.0002	0.0397	0.0396	0.7566
07-JUL-2023	540097	91.65	90.87	0.0085	0.0350	0.0349	0.6668
07-JUL-2023	540108	2.85	2.95	-0.0345	0.0414	0.0413	0.7890
07-JUL-2023	540134	2.88	2.88	0.0000	0.0485	0.0484	0.9247
07-JUL-2023	540135	0.62	0.63	-0.0160	0.0352	0.0351	0.6706
07-JUL-2023	540143	137.45	138.45	-0.0072	0.0283	0.0283	0.5407
07-JUL-2023	540147	33.75	34.04	-0.0086	0.0292	0.0291	0.5560
07-JUL-2023	540154	691.70	691.70	0.0000	0.0154	0.0154	0.2942
07-JUL-2023	540159	3.04	3.20	-0.0513	0.0476	0.0477	0.9113
07-JUL-2023	540168	19.00	18.76	0.0127	0.0387	0.0386	0.7375
07-JUL-2023	540174	14.40	15.10	-0.0475	0.0322	0.0323	0.6171
07-JUL-2023	540175	9.80	9.76	0.0041	0.0459	0.0458	0.8750
07-JUL-2023	540181	40.00	39.95	0.0013	0.0365	0.0364	0.6954
07-JUL-2023	540190	12.31	12.95	-0.0507	0.0331	0.0332	0.6343
07-JUL-2023	540192	11.27	11.09	0.0161	0.0295	0.0294	0.5617
07-JUL-2023	540198	56.74	56.53	0.0037	0.0288	0.0287	0.5483
07-JUL-2023	540199	18.42	18.42	0.0000	0.0069	0.0069	0.1318
07-JUL-2023	540204	60.38	67.51	-0.1116	0.0351	0.0359	0.6859
07-JUL-2023	540205	1637.00	1635.30	0.0010	0.0285	0.0285	0.5445
07-JUL-2023	540243	21.50	21.70	-0.0093	0.0374	0.0373	0.7126
07-JUL-2023	540252	8.82	8.62	0.0229	0.0872	0.0870	1.6621
07-JUL-2023	540259	3.62	3.48	0.0394	0.0311	0.0312	0.5961
07-JUL-2023	540267	9.84	10.33	-0.0486	0.0378	0.0379	0.7241
07-JUL-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	540310	25.45	25.45	0.0000	0.0309	0.0308	0.5884
07-JUL-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	540359	29.20	29.90	-0.0237	0.0387	0.0386	0.7375
07-JUL-2023	540361	17.46	17.19	0.0156	0.0336	0.0335	0.6400
07-JUL-2023	540377	15.16	15.39	-0.0151	0.0192	0.0192	0.3668
07-JUL-2023	540386	0.61	0.63	-0.0323	0.0433	0.0433	0.8272
07-JUL-2023	540395	315.35	317.75	-0.0076	0.0324	0.0323	0.6171
07-JUL-2023	540401	16.55	16.71	-0.0096	0.0356	0.0355	0.6782
07-JUL-2023	540481	7.55	7.55	0.0000	0.0259	0.0259	0.4948
07-JUL-2023	540492	108.50	110.95	-0.0223	0.0286	0.0286	0.5464
07-JUL-2023	540515	3.90	4.10	-0.0500	0.0260	0.0261	0.4986
07-JUL-2023	540519	46.26	46.71	-0.0097	0.0344	0.0344	0.6572
07-JUL-2023	540545	12.23	11.82	0.0341	0.0285	0.0285	0.5445
07-JUL-2023	540570	15.00	15.14	-0.0093	0.0368	0.0367	0.7012
07-JUL-2023	540590	215.70	215.10	0.0028	0.0314	0.0313	0.5980
07-JUL-2023	540597	7.00	6.67	0.0483	0.0394	0.0394	0.7527
07-JUL-2023	540614	1.14	1.21	-0.0596	0.0382	0.0383	0.7317
07-JUL-2023	540615	0.66	0.68	-0.0299	0.0367	0.0367	0.7012
07-JUL-2023	540654	33.03	32.59	0.0134	0.0366	0.0366	0.6992
07-JUL-2023	540686	128.05	125.05	0.0237	0.0326	0.0325	0.6209
07-JUL-2023	540693	393.30	394.10	-0.0020	0.0318	0.0317	0.6056
07-JUL-2023	540694	70.27	67.01	0.0475	0.0389	0.0389	0.7432
07-JUL-2023	540696	23.94	23.27	0.0284	0.1282	0.1278	2.4416
07-JUL-2023	540703	6.70	6.39	0.0474	0.0341	0.0342	0.6534
07-JUL-2023	540717	41.33	41.89	-0.0135	0.0325	0.0324	0.6190
07-JUL-2023	540726	65.43	64.97	0.0071	0.0348	0.0347	0.6629
07-JUL-2023	540727	32.05	32.05	0.0000	0.0336	0.0335	0.6400
07-JUL-2023	540728	182.00	179.80	0.0122	0.0361	0.0361	0.6897
07-JUL-2023	540730	19.98	19.44	0.0274	0.0358	0.0357	0.6820
07-JUL-2023	540737	402.95	410.85	-0.0194	0.0323	0.0322	0.6152
07-JUL-2023	540738	66.01	62.84	0.0492	0.0288	0.0290	0.5540
07-JUL-2023	540786	6.59	6.54	0.0076	0.0468	0.0467	0.8922
07-JUL-2023	540788	28.23	28.11	0.0043	0.0354	0.0353	0.6744
07-JUL-2023	540796	91.30	90.03	0.0140	0.0298	0.0298	0.5693
07-JUL-2023	540809	29.88	31.45	-0.0512	0.0259	0.0260	0.4967
07-JUL-2023	540821	4.96	4.95	0.0020	0.0370	0.0369	0.7050
07-JUL-2023	540823	17.27	17.95	-0.0386	0.0352	0.0352	0.6725
07-JUL-2023	540829	7.14	6.83	0.0444	0.0438	0.0438	0.8368
07-JUL-2023	540874	22.75	23.22	-0.0204	0.0362	0.0361	0.6897
07-JUL-2023	540904	83.38	79.41	0.0488	0.0263	0.0264	0.5044
07-JUL-2023	540914	21.78	21.27	0.0237	0.0333	0.0333	0.6362
07-JUL-2023	540936	11.25	11.13	0.0107	0.0362	0.0361	0.6897
07-JUL-2023	540954	24.00	23.67	0.0138	0.0305	0.0305	0.5827
07-JUL-2023	540955	12.11	12.02	0.0075	0.0386	0.0385	0.7355
07-JUL-2023	540956	15.16	15.31	-0.0098	0.0340	0.0340	0.6496
07-JUL-2023	540980	13299.00	13300.00	-0.0001	0.0233	0.0232	0.4432
07-JUL-2023	541005	72.05	73.24	-0.0164	0.0278	0.0278	0.5311
07-JUL-2023	541096	403.90	400.60	0.0082	0.0246	0.0245	0.4681
07-JUL-2023	541133	45.60	45.60	0.0000	0.0007	0.0007	0.0134
07-JUL-2023	541144	46.99	46.00	0.0213	0.0262	0.0261	0.4986
07-JUL-2023	541167	1718.60	1748.85	-0.0174	0.0246	0.0246	0.4700
07-JUL-2023	541338	44.59	45.00	-0.0092	0.0217	0.0217	0.4146
07-JUL-2023	541347	8.83	8.41	0.0487	0.0374	0.0374	0.7145
07-JUL-2023	541358	39.30	39.30	0.0000	0.0272	0.0272	0.5197
07-JUL-2023	541444	13.51	13.90	-0.0285	0.0354	0.0353	0.6744
07-JUL-2023	541503	57.33	54.60	0.0488	0.0346	0.0347	0.6629
07-JUL-2023	541601	14.03	14.00	0.0021	0.0358	0.0357	0.6820
07-JUL-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	541634	49.47	51.97	-0.0493	0.0394	0.0395	0.7546
07-JUL-2023	541702	21.77	22.13	-0.0164	0.0354	0.0353	0.6744
07-JUL-2023	541741	23.71	24.80	-0.0449	0.0372	0.0372	0.7107
07-JUL-2023	541771	2.08	2.03	0.0243	0.0320	0.0320	0.6114
07-JUL-2023	541778	91.01	91.60	-0.0065	0.0337	0.0336	0.6419
07-JUL-2023	541865	36.26	35.90	0.0100	0.0318	0.0317	0.6056
07-JUL-2023	541890	1.28	1.21	0.0562	0.0495	0.0495	0.9457
07-JUL-2023	541972	568.38	568.00	0.0007	0.0086	0.0086	0.1643
07-JUL-2023	542012	348.15	331.80	0.0481	0.0189	0.0192	0.3668
07-JUL-2023	542013	135.65	137.00	-0.0099	0.0178	0.0177	0.3382
07-JUL-2023	542019	20.97	21.04	-0.0033	0.0329	0.0328	0.6266
07-JUL-2023	542034	14.38	14.17	0.0147	0.0319	0.0318	0.6075
07-JUL-2023	542046	34.00	34.00	0.0000	0.0401	0.0400	0.7642
07-JUL-2023	542057	52.11	51.27	0.0163	0.0285	0.0284	0.5426
07-JUL-2023	542123	115.35	109.90	0.0484	0.0353	0.0353	0.6744
07-JUL-2023	542176	8.38	8.38	0.0000	0.0091	0.0091	0.1739
07-JUL-2023	542206	2.33	2.34	-0.0043	0.0286	0.0285	0.5445
07-JUL-2023	542232	126.10	125.40	0.0056	0.0282	0.0281	0.5368
07-JUL-2023	542248	27.83	27.78	0.0018	0.0400	0.0399	0.7623
07-JUL-2023	542332	5.62	5.62	0.0000	0.0227	0.0226	0.4318
07-JUL-2023	542351	735.40	742.35	-0.0094	0.0248	0.0247	0.4719
07-JUL-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	542377	5.68	5.68	0.0000	0.0091	0.0091	0.1739
07-JUL-2023	542459	94.61	96.77	-0.0226	0.0344	0.0343	0.6553
07-JUL-2023	542524	33.10	33.25	-0.0045	0.0168	0.0168	0.3210
07-JUL-2023	542543	103.00	103.00	0.0000	0.0112	0.0112	0.2140
07-JUL-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	542579	84.49	83.07	0.0169	0.0300	0.0300	0.5731
07-JUL-2023	542627	11.75	11.75	0.0000	0.0502	0.0500	0.9552
07-JUL-2023	542666	12.03	12.11	-0.0066	0.0437	0.0436	0.8330
07-JUL-2023	542667	8.82	8.78	0.0045	0.0409	0.0408	0.7795
07-JUL-2023	542669	29.89	29.50	0.0131	0.0327	0.0327	0.6247
07-JUL-2023	542677	11.23	11.23	0.0000	0.0313	0.0312	0.5961
07-JUL-2023	542679	27.70	29.00	-0.0459	0.0467	0.0467	0.8922
07-JUL-2023	542682	41.65	43.70	-0.0480	0.0322	0.0323	0.6171
07-JUL-2023	542694	179.85	172.85	0.0397	0.0603	0.0602	1.1501
07-JUL-2023	542721	37.24	37.50	-0.0070	0.0306	0.0305	0.5827
07-JUL-2023	542724	1.51	1.55	-0.0261	0.0392	0.0391	0.7470
07-JUL-2023	542747	54.86	55.87	-0.0182	0.0138	0.0138	0.2636
07-JUL-2023	542753	4.03	3.87	0.0405	0.0383	0.0383	0.7317
07-JUL-2023	542770	45.87	46.18	-0.0067	0.0368	0.0367	0.7012
07-JUL-2023	542774	50.40	48.80	0.0323	0.0283	0.0283	0.5407
07-JUL-2023	542803	16.02	16.18	-0.0099	0.0362	0.0361	0.6897
07-JUL-2023	542862	13.48	14.09	-0.0443	0.0326	0.0327	0.6247
07-JUL-2023	542864	30.06	30.06	0.0000	0.0064	0.0064	0.1223
07-JUL-2023	542865	28.99	28.99	0.0000	0.0648	0.0646	1.2342
07-JUL-2023	542866	58.18	55.47	0.0477	0.0284	0.0285	0.5445
07-JUL-2023	542906	48.00	48.00	0.0000	0.0180	0.0180	0.3439
07-JUL-2023	542911	320.00	326.00	-0.0186	0.0217	0.0217	0.4146
07-JUL-2023	542918	22.82	22.25	0.0253	0.0464	0.0463	0.8846
07-JUL-2023	542938	45.68	47.99	-0.0493	0.0353	0.0354	0.6763
07-JUL-2023	543207	7.29	6.97	0.0449	0.0360	0.0361	0.6897
07-JUL-2023	543229	308.00	294.00	0.0465	0.0436	0.0436	0.8330
07-JUL-2023	543256	26.50	27.75	-0.0461	0.0338	0.0339	0.6477
07-JUL-2023	543267	76.37	76.41	-0.0005	0.0302	0.0301	0.5751
07-JUL-2023	543284	455.25	463.45	-0.0179	0.0497	0.0496	0.9476
07-JUL-2023	543482	525.50	538.95	-0.0253	0.0251	0.0251	0.4795
07-JUL-2023	543531	121.80	122.10	-0.0025	0.0330	0.0330	0.6305
07-JUL-2023	543547	197.80	203.65	-0.0291	0.0395	0.0394	0.7527
07-JUL-2023	543737	448.00	451.50	-0.0078	0.0292	0.0291	0.5560
07-JUL-2023	543766	35.30	34.60	0.0200	0.0245	0.0245	0.4681
07-JUL-2023	590082	193.00	186.50	0.0343	0.0402	0.0402	0.7680
07-JUL-2023	590126	6.22	6.41	-0.0301	0.0367	0.0366	0.6992
07-JUL-2023	5PAISA	398.35	402.30	-0.0099	0.0262	0.0261	0.4986
07-JUL-2023	63MOONS	241.55	246.85	-0.0217	0.0339	0.0339	0.6477
07-JUL-2023	750795	7.95	11.00	-0.3247	0.0443	0.0498	0.9514
07-JUL-2023	890179	1.14	1.08	0.0541	0.0274	0.0276	0.5273
07-JUL-2023	890181	325.00	349.85	-0.0737	0.0363	0.0366	0.6992
07-JUL-2023	A2ZINFRA	7.10	7.00	0.0142	0.0337	0.0336	0.6419
07-JUL-2023	AAATECH	54.05	54.20	-0.0028	0.0259	0.0259	0.4948
07-JUL-2023	AAKASH	5.90	5.90	0.0000	0.0280	0.0279	0.5330
07-JUL-2023	AAREYDRUGS	33.15	33.10	0.0015	0.0288	0.0288	0.5502
07-JUL-2023	AARON	236.90	245.25	-0.0346	0.0315	0.0316	0.6037
07-JUL-2023	AARTIDRUGS	470.70	470.60	0.0002	0.0232	0.0232	0.4432
07-JUL-2023	AARTIIND	472.10	486.00	-0.0290	0.0193	0.0193	0.3687
07-JUL-2023	AARTIPHARM	360.30	366.70	-0.0176	0.0192	0.0192	0.3668
07-JUL-2023	AARTISURF	616.75	621.95	-0.0084	0.0279	0.0278	0.5311
07-JUL-2023	AARVEEDEN	20.35	20.25	0.0049	0.0305	0.0304	0.5808
07-JUL-2023	AARVI	134.45	137.85	-0.0250	0.0357	0.0357	0.6820
07-JUL-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	AAVAS	1563.90	1537.65	0.0169	0.0209	0.0209	0.3993
07-JUL-2023	ABAN	41.45	41.85	-0.0096	0.0289	0.0288	0.5502
07-JUL-2023	ABB	4399.70	4400.05	-0.0001	0.0188	0.0187	0.3573
07-JUL-2023	ABBOTINDIA	23499.05	23822.05	-0.0137	0.0138	0.0138	0.2636
07-JUL-2023	ABCAPITAL	189.25	189.05	0.0011	0.0217	0.0216	0.4127
07-JUL-2023	ABFRL	213.55	213.65	-0.0005	0.0200	0.0200	0.3821
07-JUL-2023	ABSLAMC	370.05	372.10	-0.0055	0.0140	0.0139	0.2656
07-JUL-2023	ABSLBANETF	45.25	45.67	-0.0092	0.0121	0.0121	0.2312
07-JUL-2023	ABSLLIQUID	1000.01	1000.01	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	ABSLNN50ET	45.14	45.89	-0.0165	0.0106	0.0106	0.2025
07-JUL-2023	ACC	1791.50	1811.10	-0.0109	0.0198	0.0198	0.3783
07-JUL-2023	ACCELYA	1329.20	1341.65	-0.0093	0.0264	0.0264	0.5044
07-JUL-2023	ACCURACY	10.80	10.90	-0.0092	0.0380	0.0379	0.7241
07-JUL-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	ACE	594.55	551.90	0.0744	0.0277	0.0281	0.5368
07-JUL-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	ACEINTEG	38.50	36.90	0.0424	0.0303	0.0304	0.5808
07-JUL-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	ACI	534.60	538.85	-0.0079	0.0152	0.0152	0.2904
07-JUL-2023	ACL	87.35	86.65	0.0080	0.0202	0.0201	0.3840
07-JUL-2023	ADANIENT	2379.55	2401.70	-0.0093	0.0454	0.0453	0.8655
07-JUL-2023	ADANIGREEN	951.00	962.15	-0.0117	0.0367	0.0366	0.6992
07-JUL-2023	ADANIPORTS	718.70	740.05	-0.0293	0.0282	0.0282	0.5388
07-JUL-2023	ADANIPOWER	243.75	246.45	-0.0110	0.0333	0.0332	0.6343
07-JUL-2023	ADANITRANS	759.85	769.40	-0.0125	0.0378	0.0377	0.7203
07-JUL-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	ADFFOODS	1041.50	1047.50	-0.0057	0.0289	0.0288	0.5502
07-JUL-2023	ADL	76.40	74.50	0.0252	0.0278	0.0277	0.5292
07-JUL-2023	ADORWELD	1201.65	1203.70	-0.0017	0.0264	0.0263	0.5025
07-JUL-2023	ADROITINFO	17.90	17.65	0.0141	0.0397	0.0396	0.7566
07-JUL-2023	ADSL	106.10	109.40	-0.0306	0.0325	0.0325	0.6209
07-JUL-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	ADVANIHOTR	89.00	87.10	0.0216	0.0251	0.0251	0.4795
07-JUL-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	ADVENZYMES	283.75	291.05	-0.0254	0.0214	0.0214	0.4088
07-JUL-2023	AEGISCHEM	338.30	345.35	-0.0206	0.0283	0.0283	0.5407
07-JUL-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	AETHER	1077.30	1059.45	0.0167	0.0170	0.0170	0.3248
07-JUL-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	AFFLE	1056.70	1067.50	-0.0102	0.0215	0.0214	0.4088
07-JUL-2023	AGARIND	607.40	609.85	-0.0040	0.0285	0.0285	0.5445
07-JUL-2023	AGI	575.50	570.40	0.0089	0.0344	0.0343	0.6553
07-JUL-2023	AGRITECH	102.45	103.75	-0.0126	0.0331	0.0331	0.6324
07-JUL-2023	AGROPHOS	35.00	35.30	-0.0085	0.0386	0.0385	0.7355
07-JUL-2023	AGSTRA	58.30	59.00	-0.0119	0.0225	0.0225	0.4299
07-JUL-2023	AHL	280.10	278.25	0.0066	0.0228	0.0227	0.4337
07-JUL-2023	AHLADA	111.30	112.35	-0.0094	0.0310	0.0310	0.5923
07-JUL-2023	AHLEAST	121.80	122.90	-0.0090	0.0267	0.0266	0.5082
07-JUL-2023	AHLUCONT	672.00	677.90	-0.0087	0.0254	0.0254	0.4853
07-JUL-2023	AIAENG	3207.70	3214.75	-0.0022	0.0176	0.0176	0.3362
07-JUL-2023	AIRAN	17.70	17.60	0.0057	0.0266	0.0265	0.5063
07-JUL-2023	AIROLAM	86.45	89.70	-0.0369	0.0312	0.0313	0.5980
07-JUL-2023	AJANTPHARM	1421.30	1426.35	-0.0035	0.0160	0.0160	0.3057
07-JUL-2023	AJMERA	373.90	371.00	0.0078	0.0308	0.0307	0.5865
07-JUL-2023	AJOONI	4.60	4.75	-0.0321	0.0372	0.0372	0.7107
07-JUL-2023	AKASH	27.35	27.55	-0.0073	0.0375	0.0374	0.7145
07-JUL-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	AKG	27.60	27.85	-0.0090	0.0332	0.0331	0.6324
07-JUL-2023	AKI	22.75	22.95	-0.0088	0.0194	0.0193	0.3687
07-JUL-2023	AKSHAR	68.45	67.15	0.0192	0.0290	0.0289	0.5521
07-JUL-2023	AKSHARCHEM	240.95	245.80	-0.0199	0.0285	0.0285	0.5445
07-JUL-2023	AKSHOPTFBR	8.35	8.35	0.0000	0.0287	0.0286	0.5464
07-JUL-2023	AKZOINDIA	2516.35	2477.80	0.0154	0.0131	0.0131	0.2503
07-JUL-2023	ALANKIT	12.55	12.05	0.0407	0.0330	0.0330	0.6305
07-JUL-2023	ALBERTDAVD	628.10	625.85	0.0036	0.0196	0.0196	0.3745
07-JUL-2023	ALEMBICLTD	72.45	73.40	-0.0130	0.0222	0.0222	0.4241
07-JUL-2023	ALICON	864.60	877.35	-0.0146	0.0266	0.0265	0.5063
07-JUL-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	ALKALI	112.15	113.70	-0.0137	0.0382	0.0382	0.7298
07-JUL-2023	ALKEM	3490.70	3523.35	-0.0093	0.0127	0.0126	0.2407
07-JUL-2023	ALKYLAMINE	2609.65	2627.00	-0.0066	0.0196	0.0195	0.3725
07-JUL-2023	ALLCARGO	286.45	280.10	0.0224	0.0273	0.0272	0.5197
07-JUL-2023	ALLSEC	525.65	530.65	-0.0095	0.0242	0.0242	0.4623
07-JUL-2023	ALMONDZ	76.90	78.35	-0.0187	0.0288	0.0287	0.5483
07-JUL-2023	ALOKINDS	16.45	16.75	-0.0181	0.0322	0.0321	0.6133
07-JUL-2023	ALPA	70.75	69.25	0.0214	0.0332	0.0331	0.6324
07-JUL-2023	ALPHAGEO	279.80	272.30	0.0272	0.0277	0.0277	0.5292
07-JUL-2023	ALPSINDUS	1.75	1.75	0.0000	0.0580	0.0578	1.1043
07-JUL-2023	AMARAJABAT	699.80	703.35	-0.0051	0.0173	0.0173	0.3305
07-JUL-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	AMBER	2221.90	2279.85	-0.0257	0.0240	0.0241	0.4604
07-JUL-2023	AMBICAAGAR	40.20	39.50	0.0176	0.0349	0.0348	0.6649
07-JUL-2023	AMBIKCO	1616.60	1615.45	0.0007	0.0228	0.0227	0.4337
07-JUL-2023	AMBUJACEM	417.90	429.00	-0.0262	0.0263	0.0263	0.5025
07-JUL-2023	AMDIND	66.05	65.65	0.0061	0.0354	0.0353	0.6744
07-JUL-2023	AMIORG	1277.25	1273.80	0.0027	0.0222	0.0221	0.4222
07-JUL-2023	AMJLAND	27.25	26.85	0.0148	0.0292	0.0291	0.5560
07-JUL-2023	AMRUTANJAN	723.40	721.00	0.0033	0.0199	0.0198	0.3783
07-JUL-2023	ANANDRATHI	912.80	898.25	0.0161	0.0124	0.0124	0.2369
07-JUL-2023	ANANTRAJ	178.50	181.35	-0.0158	0.0313	0.0313	0.5980
07-JUL-2023	ANDHRAPAP	423.35	423.35	0.0000	0.0216	0.0216	0.4127
07-JUL-2023	ANDHRSUGAR	112.25	112.15	0.0009	0.0223	0.0222	0.4241
07-JUL-2023	ANDREWYU	25.10	25.70	-0.0236	0.0252	0.0252	0.4814
07-JUL-2023	ANGELONE	1712.05	1763.15	-0.0294	0.0253	0.0253	0.4834
07-JUL-2023	ANIKINDS	30.95	32.05	-0.0349	0.0344	0.0344	0.6572
07-JUL-2023	ANMOL	235.75	233.70	0.0087	0.0241	0.0241	0.4604
07-JUL-2023	ANSALAPI	8.80	9.05	-0.0280	0.0348	0.0348	0.6649
07-JUL-2023	ANTGRAPHIC	0.65	0.65	0.0000	0.0464	0.0463	0.8846
07-JUL-2023	ANUP	1838.45	1863.25	-0.0134	0.0266	0.0265	0.5063
07-JUL-2023	ANURAS	992.80	997.05	-0.0043	0.0210	0.0210	0.4012
07-JUL-2023	ANZEN	100.00	100.00	0.0000	0.0018	0.0018	0.0344
07-JUL-2023	APARINDS	3482.50	3492.40	-0.0028	0.0345	0.0344	0.6572
07-JUL-2023	APCL	179.85	183.80	-0.0217	0.0258	0.0258	0.4929
07-JUL-2023	APCOTEXIND	540.30	553.80	-0.0247	0.0259	0.0259	0.4948
07-JUL-2023	APEX	212.05	212.30	-0.0012	0.0230	0.0230	0.4394
07-JUL-2023	APLAPOLLO	1317.65	1329.10	-0.0087	0.0232	0.0232	0.4432
07-JUL-2023	APLLTD	656.90	656.75	0.0002	0.0176	0.0176	0.3362
07-JUL-2023	APOLLO	48.30	47.90	0.0083	0.0325	0.0324	0.6190
07-JUL-2023	APOLLOHOSP	5146.30	5283.00	-0.0262	0.0180	0.0180	0.3439
07-JUL-2023	APOLLOPIPE	720.00	722.70	-0.0037	0.0233	0.0232	0.4432
07-JUL-2023	APOLLOTYRE	418.15	410.90	0.0175	0.0198	0.0197	0.3764
07-JUL-2023	APOLSINHOT	1335.10	1335.80	-0.0005	0.0333	0.0332	0.6343
07-JUL-2023	APTECHT	497.25	502.60	-0.0107	0.0309	0.0308	0.5884
07-JUL-2023	APTUS	249.90	252.75	-0.0113	0.0243	0.0242	0.4623
07-JUL-2023	ARCHIDPLY	74.30	75.55	-0.0167	0.0365	0.0364	0.6954
07-JUL-2023	ARCHIES	27.70	27.75	-0.0018	0.0335	0.0334	0.6381
07-JUL-2023	ARENTERP	34.50	35.50	-0.0286	0.0429	0.0429	0.8196
07-JUL-2023	ARIES	168.25	169.20	-0.0056	0.0288	0.0287	0.5483
07-JUL-2023	ARIHANTCAP	38.80	38.70	0.0026	0.0294	0.0293	0.5598
07-JUL-2023	ARIHANTSUP	185.85	188.15	-0.0123	0.0308	0.0308	0.5884
07-JUL-2023	ARMANFIN	2255.90	2234.70	0.0094	0.0296	0.0296	0.5655
07-JUL-2023	AROGRANITE	41.65	42.30	-0.0155	0.0279	0.0279	0.5330
07-JUL-2023	ARROWGREEN	322.30	319.25	0.0095	0.0360	0.0359	0.6859
07-JUL-2023	ARSHIYA	4.60	4.60	0.0000	0.0372	0.0371	0.7088
07-JUL-2023	ARSSINFRA	20.20	20.60	-0.0196	0.0295	0.0295	0.5636
07-JUL-2023	ARTEMISMED	124.35	123.80	0.0044	0.0312	0.0311	0.5942
07-JUL-2023	ARTNIRMAN	63.35	57.15	0.1030	0.0335	0.0342	0.6534
07-JUL-2023	ARVEE	118.00	112.50	0.0477	0.0372	0.0372	0.7107
07-JUL-2023	ARVIND	138.25	140.15	-0.0136	0.0265	0.0265	0.5063
07-JUL-2023	ARVINDFASN	349.70	353.00	-0.0094	0.0257	0.0256	0.4891
07-JUL-2023	ARVSMART	350.75	345.00	0.0165	0.0296	0.0296	0.5655
07-JUL-2023	ASAHIINDIA	529.35	529.65	-0.0006	0.0246	0.0246	0.4700
07-JUL-2023	ASAHISONG	229.50	235.00	-0.0237	0.0270	0.0269	0.5139
07-JUL-2023	ASAL	377.10	370.40	0.0179	0.0338	0.0338	0.6457
07-JUL-2023	ASALCBR	419.50	413.90	0.0134	0.0201	0.0201	0.3840
07-JUL-2023	ASHAPURMIN	121.65	123.55	-0.0155	0.0342	0.0341	0.6515
07-JUL-2023	ASHIANA	199.60	193.55	0.0308	0.0245	0.0245	0.4681
07-JUL-2023	ASHIMASYN	13.90	14.00	-0.0072	0.0285	0.0284	0.5426
07-JUL-2023	ASHOKA	82.05	80.85	0.0147	0.0228	0.0228	0.4356
07-JUL-2023	ASHOKAMET	18.65	17.80	0.0466	0.0047	0.0057	0.1089
07-JUL-2023	ASHOKLEY	163.60	162.65	0.0058	0.0191	0.0191	0.3649
07-JUL-2023	ASIANHOTNR	162.95	164.85	-0.0116	0.0317	0.0316	0.6037
07-JUL-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	ASIANPAINT	3343.70	3399.30	-0.0165	0.0139	0.0139	0.2656
07-JUL-2023	ASIANTILES	47.95	48.15	-0.0042	0.0287	0.0286	0.5464
07-JUL-2023	ASMS	12.90	13.05	-0.0116	0.0391	0.0390	0.7451
07-JUL-2023	ASPINWALL	225.20	230.75	-0.0243	0.0343	0.0343	0.6553
07-JUL-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	ASTEC	1332.20	1342.65	-0.0078	0.0269	0.0268	0.5120
07-JUL-2023	ASTERDM	314.35	310.80	0.0114	0.0249	0.0248	0.4738
07-JUL-2023	ASTRAL	1787.40	1842.05	-0.0301	0.0200	0.0201	0.3840
07-JUL-2023	ASTRAMICRO	355.55	364.20	-0.0240	0.0271	0.0271	0.5177
07-JUL-2023	ASTRAZEN	3747.40	3737.40	0.0027	0.0169	0.0169	0.3229
07-JUL-2023	ASTRON	25.40	26.65	-0.0480	0.0284	0.0286	0.5464
07-JUL-2023	ATALREAL	120.25	120.30	-0.0004	0.0047	0.0047	0.0898
07-JUL-2023	ATAM	220.75	221.40	-0.0029	0.0139	0.0138	0.2636
07-JUL-2023	ATFL	854.15	862.65	-0.0099	0.0187	0.0187	0.3573
07-JUL-2023	ATGL	643.20	648.50	-0.0082	0.0387	0.0386	0.7375
07-JUL-2023	ATLANTA	14.65	14.35	0.0207	0.0366	0.0366	0.6992
07-JUL-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	ATUL	6777.85	6858.00	-0.0118	0.0156	0.0156	0.2980
07-JUL-2023	ATULAUTO	331.65	328.80	0.0086	0.0306	0.0305	0.5827
07-JUL-2023	AUBANK	761.60	789.85	-0.0364	0.0223	0.0224	0.4280
07-JUL-2023	AURIONPRO	977.70	955.55	0.0229	0.0354	0.0354	0.6763
07-JUL-2023	AUROPHARMA	745.55	761.30	-0.0209	0.0205	0.0205	0.3917
07-JUL-2023	AURUM	125.75	122.90	0.0229	0.0257	0.0257	0.4910
07-JUL-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	AUSOMENT	63.85	63.85	0.0000	0.0280	0.0280	0.5349
07-JUL-2023	AUTOAXLES	2198.70	2216.45	-0.0080	0.0246	0.0245	0.4681
07-JUL-2023	AUTOBEES	156.51	155.81	0.0045	0.0094	0.0094	0.1796
07-JUL-2023	AUTOIND	72.45	70.95	0.0209	0.0316	0.0316	0.6037
07-JUL-2023	AVADHSUGAR	533.50	525.45	0.0152	0.0281	0.0281	0.5368
07-JUL-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	AVALON	627.10	600.25	0.0438	0.0135	0.0139	0.2656
07-JUL-2023	AVANTIFEED	405.50	409.50	-0.0098	0.0183	0.0182	0.3477
07-JUL-2023	AVG	269.70	271.50	-0.0067	0.0139	0.0139	0.2656
07-JUL-2023	AVONMORE	81.55	81.35	0.0025	0.0162	0.0162	0.3095
07-JUL-2023	AVROIND	124.00	126.90	-0.0231	0.0277	0.0277	0.5292
07-JUL-2023	AVTNPL	89.75	90.30	-0.0061	0.0249	0.0249	0.4757
07-JUL-2023	AWHCL	312.10	322.25	-0.0320	0.0262	0.0262	0.5006
07-JUL-2023	AWL	403.90	407.00	-0.0076	0.0300	0.0299	0.5712
07-JUL-2023	AXISBANK	976.90	979.95	-0.0031	0.0161	0.0160	0.3057
07-JUL-2023	AXISBNKETF	455.55	460.16	-0.0101	0.0104	0.0104	0.1987
07-JUL-2023	AXISBPSETF	11.04	11.06	-0.0018	0.0017	0.0017	0.0325
07-JUL-2023	AXISCADES	457.00	469.85	-0.0277	0.0348	0.0347	0.6629
07-JUL-2023	AXISCETF	85.28	85.79	-0.0060	0.0124	0.0124	0.2369
07-JUL-2023	AXISGOLD	50.19	50.10	0.0018	0.0080	0.0080	0.1528
07-JUL-2023	AXISHCETF	90.22	90.82	-0.0066	0.0095	0.0095	0.1815
07-JUL-2023	AXISILVER	71.31	72.05	-0.0103	0.0111	0.0111	0.2121
07-JUL-2023	AXISNIFTY	206.48	207.81	-0.0064	0.0089	0.0089	0.1700
07-JUL-2023	AXISTECETF	307.29	309.40	-0.0068	0.0137	0.0137	0.2617
07-JUL-2023	AXITA	26.00	26.00	0.0000	0.0367	0.0366	0.6992
07-JUL-2023	AXSENSEX	65.29	65.83	-0.0082	0.0038	0.0038	0.0726
07-JUL-2023	AYMSYNTEX	75.50	78.05	-0.0332	0.0282	0.0282	0.5388
07-JUL-2023	BAGFILMS	5.00	4.85	0.0305	0.0331	0.0331	0.6324
07-JUL-2023	BAIDFIN	37.60	38.80	-0.0314	0.0212	0.0213	0.4069
07-JUL-2023	BAJAJ-AUTO	4833.90	4917.70	-0.0172	0.0143	0.0143	0.2732
07-JUL-2023	BAJAJCON	194.50	195.65	-0.0059	0.0173	0.0172	0.3286
07-JUL-2023	BAJAJELEC	1228.00	1220.90	0.0058	0.0189	0.0188	0.3592
07-JUL-2023	BAJAJFINSV	1614.90	1619.90	-0.0031	0.0187	0.0187	0.3573
07-JUL-2023	BAJAJHCARE	315.95	314.55	0.0044	0.0227	0.0227	0.4337
07-JUL-2023	BAJAJHIND	17.10	17.35	-0.0145	0.0349	0.0348	0.6649
07-JUL-2023	BAJAJHLDNG	7150.60	7153.70	-0.0004	0.0188	0.0188	0.3592
07-JUL-2023	BAJFINANCE	7622.30	7766.50	-0.0187	0.0191	0.0191	0.3649
07-JUL-2023	BALAJITELE	43.95	44.65	-0.0158	0.0257	0.0257	0.4910
07-JUL-2023	BALAMINES	2299.65	2289.90	0.0042	0.0250	0.0249	0.4757
07-JUL-2023	BALAXI	515.15	515.90	-0.0015	0.0293	0.0292	0.5579
07-JUL-2023	BALKRISHNA	28.30	27.70	0.0214	0.0372	0.0371	0.7088
07-JUL-2023	BALKRISIND	2388.80	2443.95	-0.0228	0.0197	0.0197	0.3764
07-JUL-2023	BALMLAWRIE	135.85	137.70	-0.0135	0.0163	0.0163	0.3114
07-JUL-2023	BALPHARMA	90.95	92.60	-0.0180	0.0277	0.0277	0.5292
07-JUL-2023	BALRAMCHIN	382.15	383.80	-0.0043	0.0234	0.0234	0.4471
07-JUL-2023	BANARBEADS	83.65	84.65	-0.0119	0.0279	0.0278	0.5311
07-JUL-2023	BANARISUG	2770.50	2723.55	0.0171	0.0193	0.0193	0.3687
07-JUL-2023	BANCOINDIA	307.15	304.45	0.0088	0.0259	0.0258	0.4929
07-JUL-2023	BANDHANBNK	230.25	230.70	-0.0020	0.0235	0.0234	0.4471
07-JUL-2023	BANG	39.90	40.65	-0.0186	0.0316	0.0315	0.6018
07-JUL-2023	BANKA	68.80	68.60	0.0029	0.0281	0.0280	0.5349
07-JUL-2023	BANKBARODA	209.00	205.45	0.0171	0.0231	0.0231	0.4413
07-JUL-2023	BANKBEES	457.87	461.65	-0.0082	0.0110	0.0110	0.2102
07-JUL-2023	BANKINDIA	79.75	80.60	-0.0106	0.0268	0.0268	0.5120
07-JUL-2023	BANSWRAS	166.70	167.90	-0.0072	0.0325	0.0324	0.6190
07-JUL-2023	BARBEQUE	665.90	656.10	0.0148	0.0235	0.0235	0.4490
07-JUL-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	BASF	2586.50	2600.70	-0.0055	0.0182	0.0182	0.3477
07-JUL-2023	BASML	45.30	46.40	-0.0240	0.0287	0.0287	0.5483
07-JUL-2023	BATAINDIA	1667.35	1673.50	-0.0037	0.0141	0.0140	0.2675
07-JUL-2023	BAYERCROP	4641.70	4651.30	-0.0021	0.0134	0.0134	0.2560
07-JUL-2023	BBETF0432	1076.10	1077.61	-0.0014	0.0019	0.0019	0.0363
07-JUL-2023	BBL	3324.65	3262.50	0.0189	0.0243	0.0243	0.4643
07-JUL-2023	BBOX	175.05	177.80	-0.0156	0.0336	0.0335	0.6400
07-JUL-2023	BBTC	1113.30	1135.65	-0.0199	0.0219	0.0219	0.4184
07-JUL-2023	BBTCL	239.15	244.30	-0.0213	0.0209	0.0209	0.3993
07-JUL-2023	BCG	30.55	30.20	0.0115	0.0462	0.0461	0.8807
07-JUL-2023	BCLIND	508.15	507.20	0.0019	0.0296	0.0295	0.5636
07-JUL-2023	BCONCEPTS	349.60	354.80	-0.0148	0.0311	0.0310	0.5923
07-JUL-2023	BDL	1102.95	1115.80	-0.0116	0.0260	0.0260	0.4967
07-JUL-2023	BEARDSELL	27.15	26.90	0.0093	0.0390	0.0389	0.7432
07-JUL-2023	BECTORFOOD	803.15	817.80	-0.0181	0.0227	0.0227	0.4337
07-JUL-2023	BEDMUTHA	66.90	69.20	-0.0338	0.0341	0.0341	0.6515
07-JUL-2023	BEL	124.05	124.80	-0.0060	0.0189	0.0188	0.3592
07-JUL-2023	BEML	1541.70	1588.30	-0.0298	0.0236	0.0236	0.4509
07-JUL-2023	BEPL	92.85	91.15	0.0185	0.0256	0.0256	0.4891
07-JUL-2023	BERGEPAINT	672.85	680.60	-0.0115	0.0142	0.0142	0.2713
07-JUL-2023	BESTAGRO	1151.40	1119.25	0.0283	0.0314	0.0314	0.5999
07-JUL-2023	BFINVEST	382.95	386.50	-0.0092	0.0318	0.0318	0.6075
07-JUL-2023	BFUTILITIE	379.25	387.30	-0.0210	0.0257	0.0257	0.4910
07-JUL-2023	BGRENERGY	59.10	60.40	-0.0218	0.0310	0.0309	0.5903
07-JUL-2023	BHAGCHEM	1454.05	1446.60	0.0051	0.0225	0.0225	0.4299
07-JUL-2023	BHAGERIA	159.20	158.35	0.0054	0.0248	0.0247	0.4719
07-JUL-2023	BHAGYANGR	55.20	56.50	-0.0233	0.0289	0.0289	0.5521
07-JUL-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	BHANDARI	4.80	4.80	0.0000	0.0348	0.0347	0.6629
07-JUL-2023	BHARATFORG	842.95	849.90	-0.0082	0.0178	0.0177	0.3382
07-JUL-2023	BHARATGEAR	130.85	123.75	0.0558	0.0320	0.0322	0.6152
07-JUL-2023	BHARATRAS	9417.15	9412.05	0.0005	0.0190	0.0189	0.3611
07-JUL-2023	BHARATWIRE	184.50	175.25	0.0514	0.0347	0.0348	0.6649
07-JUL-2023	BHARTIARTL	870.55	869.65	0.0010	0.0139	0.0139	0.2656
07-JUL-2023	BHEL	91.60	93.10	-0.0162	0.0254	0.0254	0.4853
07-JUL-2023	BIGBLOC	154.60	156.15	-0.0100	0.0327	0.0326	0.6228
07-JUL-2023	BIKAJI	415.45	415.80	-0.0008	0.0162	0.0162	0.3095
07-JUL-2023	BIL	210.85	209.70	0.0055	0.0336	0.0335	0.6400
07-JUL-2023	BINANIIND	17.95	17.75	0.0112	0.0480	0.0479	0.9151
07-JUL-2023	BIOCON	253.95	258.00	-0.0158	0.0193	0.0193	0.3687
07-JUL-2023	BIOFILCHEM	44.70	45.10	-0.0089	0.0321	0.0321	0.6133
07-JUL-2023	BIRET	270.05	270.05	0.0000	0.0097	0.0097	0.1853
07-JUL-2023	BIRLACABLE	169.80	172.35	-0.0149	0.0318	0.0317	0.6056
07-JUL-2023	BIRLACORPN	1218.40	1250.10	-0.0257	0.0212	0.0212	0.4050
07-JUL-2023	BIRLAMONEY	61.60	61.55	0.0008	0.0236	0.0235	0.4490
07-JUL-2023	BIRLATYRE	4.40	4.55	-0.0335	0.0294	0.0295	0.5636
07-JUL-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	BKMINDST	0.85	0.85	0.0000	0.0370	0.0369	0.7050
07-JUL-2023	BLAL	156.50	158.90	-0.0152	0.0140	0.0140	0.2675
07-JUL-2023	BLBLIMITED	18.95	18.95	0.0000	0.0401	0.0400	0.7642
07-JUL-2023	BLISSGVS	77.50	77.05	0.0058	0.0227	0.0227	0.4337
07-JUL-2023	BLKASHYAP	43.00	43.20	-0.0046	0.0289	0.0288	0.5502
07-JUL-2023	BLS	206.75	210.05	-0.0158	0.0315	0.0314	0.5999
07-JUL-2023	BLUEDART	7305.50	7342.60	-0.0051	0.0169	0.0168	0.3210
07-JUL-2023	BLUESTARCO	790.30	790.20	0.0001	0.0165	0.0165	0.3152
07-JUL-2023	BODALCHEM	75.85	76.25	-0.0053	0.0240	0.0239	0.4566
07-JUL-2023	BOHRAIND	63.50	66.80	-0.0507	0.0266	0.0268	0.5120
07-JUL-2023	BOMDYEING	116.35	119.60	-0.0275	0.0304	0.0303	0.5789
07-JUL-2023	BOROLTD	417.10	419.10	-0.0048	0.0256	0.0255	0.4872
07-JUL-2023	BORORENEW	495.85	501.80	-0.0119	0.0259	0.0258	0.4929
07-JUL-2023	BOSCHLTD	19740.70	19514.90	0.0115	0.0150	0.0150	0.2866
07-JUL-2023	BPCL	391.65	393.30	-0.0042	0.0161	0.0161	0.3076
07-JUL-2023	BPL	60.55	60.90	-0.0058	0.0310	0.0310	0.5923
07-JUL-2023	BRIGADE	555.85	557.10	-0.0022	0.0211	0.0210	0.4012
07-JUL-2023	BRITANNIA	5054.55	5173.35	-0.0232	0.0130	0.0131	0.2503
07-JUL-2023	BRNL	30.90	31.20	-0.0097	0.0316	0.0316	0.6037
07-JUL-2023	BROOKS	76.50	76.20	0.0039	0.0333	0.0332	0.6343
07-JUL-2023	BSE	707.40	705.50	0.0027	0.0245	0.0245	0.4681
07-JUL-2023	BSHSL	324.55	318.75	0.0180	0.0356	0.0356	0.6801
07-JUL-2023	BSL	175.25	176.10	-0.0048	0.0349	0.0349	0.6668
07-JUL-2023	BSLGOLDETF	52.85	52.79	0.0011	0.0083	0.0082	0.1567
07-JUL-2023	BSLNIFTY	21.87	22.03	-0.0073	0.0086	0.0086	0.1643
07-JUL-2023	BSLSENETFG	64.40	63.94	0.0072	0.0090	0.0090	0.1719
07-JUL-2023	BSOFT	354.70	353.80	0.0025	0.0236	0.0235	0.4490
07-JUL-2023	BTML	133.55	128.00	0.0424	0.0199	0.0201	0.3840
07-JUL-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	BURNPUR	4.45	4.40	0.0113	0.0377	0.0376	0.7183
07-JUL-2023	BUTTERFLY	1143.95	1142.15	0.0016	0.0244	0.0244	0.4662
07-JUL-2023	BVCL	34.90	34.85	0.0014	0.0344	0.0343	0.6553
07-JUL-2023	BYKE	39.75	39.95	-0.0050	0.0302	0.0301	0.5751
07-JUL-2023	CALSOFT	14.95	14.80	0.0101	0.0372	0.0372	0.7107
07-JUL-2023	CAMLINFINE	161.85	160.15	0.0106	0.0269	0.0269	0.5139
07-JUL-2023	CAMPUS	319.40	311.50	0.0250	0.0216	0.0216	0.4127
07-JUL-2023	CAMS	2286.10	2301.25	-0.0066	0.0166	0.0166	0.3171
07-JUL-2023	CANBK	333.70	325.85	0.0238	0.0228	0.0228	0.4356
07-JUL-2023	CANFINHOME	774.05	768.60	0.0071	0.0218	0.0218	0.4165
07-JUL-2023	CANTABIL	1029.35	1015.85	0.0132	0.0270	0.0269	0.5139
07-JUL-2023	CAPACITE	218.40	226.00	-0.0342	0.0310	0.0310	0.5923
07-JUL-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	CAPLIPOINT	786.25	795.35	-0.0115	0.0201	0.0200	0.3821
07-JUL-2023	CAPTRUST	78.80	78.05	0.0096	0.0355	0.0354	0.6763
07-JUL-2023	CARBORUNIV	1197.25	1202.75	-0.0046	0.0188	0.0188	0.3592
07-JUL-2023	CAREERP	223.25	214.10	0.0418	0.0318	0.0319	0.6094
07-JUL-2023	CARERATING	710.55	710.25	0.0004	0.0217	0.0216	0.4127
07-JUL-2023	CARTRADE	495.20	507.85	-0.0252	0.0255	0.0255	0.4872
07-JUL-2023	CARYSIL	690.25	697.20	-0.0100	0.0269	0.0269	0.5139
07-JUL-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	CASTROLIND	128.05	124.90	0.0249	0.0132	0.0133	0.2541
07-JUL-2023	CCHHL	7.05	7.20	-0.0211	0.0320	0.0320	0.6114
07-JUL-2023	CCL	705.45	726.30	-0.0291	0.0203	0.0204	0.3897
07-JUL-2023	CDSL	1178.60	1190.90	-0.0104	0.0189	0.0189	0.3611
07-JUL-2023	CEATLTD	2412.65	2485.95	-0.0299	0.0273	0.0273	0.5216
07-JUL-2023	CELEBRITY	13.85	13.95	-0.0072	0.0358	0.0357	0.6820
07-JUL-2023	CENTENKA	430.35	433.30	-0.0068	0.0211	0.0210	0.4012
07-JUL-2023	CENTEXT	9.95	10.00	-0.0050	0.0310	0.0310	0.5923
07-JUL-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	CENTRALBK	30.90	31.15	-0.0081	0.0272	0.0271	0.5177
07-JUL-2023	CENTRUM	21.00	21.25	-0.0118	0.0276	0.0275	0.5254
07-JUL-2023	CENTUM	1318.50	1327.90	-0.0071	0.0350	0.0349	0.6668
07-JUL-2023	CENTURYPLY	659.50	676.35	-0.0252	0.0195	0.0196	0.3745
07-JUL-2023	CENTURYTEX	917.55	913.65	0.0043	0.0227	0.0227	0.4337
07-JUL-2023	CERA	7593.80	7537.80	0.0074	0.0195	0.0195	0.3725
07-JUL-2023	CEREBRAINT	5.90	5.90	0.0000	0.0365	0.0364	0.6954
07-JUL-2023	CESC	75.05	75.80	-0.0099	0.0150	0.0150	0.2866
07-JUL-2023	CGCL	782.10	768.05	0.0181	0.0217	0.0217	0.4146
07-JUL-2023	CGPOWER	386.45	390.25	-0.0098	0.0219	0.0218	0.4165
07-JUL-2023	CHALET	449.85	442.70	0.0160	0.0217	0.0217	0.4146
07-JUL-2023	CHAMBLFERT	274.30	278.25	-0.0143	0.0220	0.0220	0.4203
07-JUL-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	CHEMBOND	428.50	426.60	0.0044	0.0279	0.0278	0.5311
07-JUL-2023	CHEMCON	277.35	279.20	-0.0066	0.0243	0.0243	0.4643
07-JUL-2023	CHEMFAB	322.00	321.15	0.0026	0.0320	0.0319	0.6094
07-JUL-2023	CHEMPLASTS	444.40	446.85	-0.0055	0.0245	0.0244	0.4662
07-JUL-2023	CHENNPETRO	441.55	441.85	-0.0007	0.0322	0.0321	0.6133
07-JUL-2023	CHEVIOT	1229.05	1236.15	-0.0058	0.0138	0.0138	0.2636
07-JUL-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	CHOICEIN	344.95	344.05	0.0026	0.0151	0.0150	0.2866
07-JUL-2023	CHOLAFIN	1176.75	1165.50	0.0096	0.0218	0.0218	0.4165
07-JUL-2023	CHOLAHLDNG	925.10	939.55	-0.0155	0.0185	0.0185	0.3534
07-JUL-2023	CIEINDIA	532.85	529.25	0.0068	0.0273	0.0272	0.5197
07-JUL-2023	CIGNITITEC	817.95	833.00	-0.0182	0.0237	0.0237	0.4528
07-JUL-2023	CINELINE	92.10	84.75	0.0832	0.0291	0.0297	0.5674
07-JUL-2023	CINEVISTA	13.95	14.25	-0.0213	0.0356	0.0356	0.6801
07-JUL-2023	CIPLA	1020.65	1021.25	-0.0006	0.0135	0.0135	0.2579
07-JUL-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	CLEAN	1359.90	1374.30	-0.0105	0.0175	0.0175	0.3343
07-JUL-2023	CLEDUCATE	68.55	69.20	-0.0094	0.0303	0.0302	0.5770
07-JUL-2023	CLSEL	168.00	169.25	-0.0074	0.0286	0.0285	0.5445
07-JUL-2023	CMSINFO	372.50	374.80	-0.0062	0.0187	0.0186	0.3554
07-JUL-2023	COALINDIA	234.00	234.60	-0.0026	0.0163	0.0163	0.3114
07-JUL-2023	COASTCORP	242.60	225.10	0.0749	0.0296	0.0300	0.5731
07-JUL-2023	COCHINSHIP	579.55	576.85	0.0047	0.0254	0.0253	0.4834
07-JUL-2023	COFFEEDAY	39.00	39.10	-0.0026	0.0365	0.0364	0.6954
07-JUL-2023	COFORGE	4691.65	4745.30	-0.0114	0.0221	0.0221	0.4222
07-JUL-2023	COLPAL	1768.05	1779.60	-0.0065	0.0117	0.0117	0.2235
07-JUL-2023	COMPINFO	16.00	15.30	0.0447	0.0336	0.0336	0.6419
07-JUL-2023	COMPUSOFT	20.60	19.45	0.0574	0.0345	0.0346	0.6610
07-JUL-2023	CONCOR	670.65	690.00	-0.0284	0.0182	0.0183	0.3496
07-JUL-2023	CONFIPET	76.70	77.85	-0.0149	0.0281	0.0281	0.5368
07-JUL-2023	CONSOFINVT	139.45	140.60	-0.0082	0.0319	0.0318	0.6075
07-JUL-2023	CONSUMBEES	92.03	92.75	-0.0078	0.0084	0.0084	0.1605
07-JUL-2023	CONTROLPR	652.40	631.25	0.0330	0.0250	0.0250	0.4776
07-JUL-2023	CORALFINAC	36.15	36.75	-0.0165	0.0314	0.0314	0.5999
07-JUL-2023	CORDSCABLE	89.20	89.15	0.0006	0.0341	0.0340	0.6496
07-JUL-2023	COROMANDEL	961.65	975.60	-0.0144	0.0161	0.0161	0.3076
07-JUL-2023	COSMOFIRST	673.25	673.25	0.0000	0.0249	0.0249	0.4757
07-JUL-2023	COUNCODOS	3.95	3.95	0.0000	0.0355	0.0354	0.6763
07-JUL-2023	CPSEETF	44.83	45.28	-0.0100	0.0110	0.0110	0.2102
07-JUL-2023	CRAFTSMAN	3949.60	3966.75	-0.0043	0.0216	0.0215	0.4108
07-JUL-2023	CREATIVE	488.95	496.30	-0.0149	0.0303	0.0303	0.5789
07-JUL-2023	CREATIVEYE	4.00	3.80	0.0513	0.0503	0.0503	0.9610
07-JUL-2023	CREDITACC	1281.85	1279.70	0.0017	0.0249	0.0248	0.4738
07-JUL-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	CREST	224.10	229.65	-0.0245	0.0290	0.0290	0.5540
07-JUL-2023	CRISIL	3824.30	3867.70	-0.0113	0.0191	0.0191	0.3649
07-JUL-2023	CROMPTON	286.00	286.65	-0.0023	0.0190	0.0190	0.3630
07-JUL-2023	CROWN	47.80	46.20	0.0340	0.0276	0.0276	0.5273
07-JUL-2023	CSBBANK	288.45	289.70	-0.0043	0.0222	0.0222	0.4241
07-JUL-2023	CSLFINANCE	327.45	333.75	-0.0191	0.0266	0.0265	0.5063
07-JUL-2023	CTE	66.00	66.70	-0.0106	0.0357	0.0357	0.6820
07-JUL-2023	CUB	130.70	131.20	-0.0038	0.0228	0.0227	0.4337
07-JUL-2023	CUBEXTUB	36.50	36.25	0.0069	0.0381	0.0380	0.7260
07-JUL-2023	CUMMINSIND	1902.35	1916.00	-0.0071	0.0172	0.0172	0.3286
07-JUL-2023	CUPID	242.90	245.55	-0.0109	0.0238	0.0238	0.4547
07-JUL-2023	CYBERMEDIA	15.25	15.85	-0.0386	0.0374	0.0374	0.7145
07-JUL-2023	CYBERTECH	135.85	135.80	0.0004	0.0308	0.0308	0.5884
07-JUL-2023	CYIENT	1481.60	1486.35	-0.0032	0.0223	0.0222	0.4241
07-JUL-2023	DAAWAT	129.50	130.15	-0.0050	0.0264	0.0263	0.5025
07-JUL-2023	DABUR	572.20	591.95	-0.0339	0.0130	0.0132	0.2522
07-JUL-2023	DALBHARAT	2146.65	2192.60	-0.0212	0.0196	0.0196	0.3745
07-JUL-2023	DALMIARF	155.00	155.00	0.0000	0.0065	0.0065	0.1242
07-JUL-2023	DALMIASUG	378.35	371.25	0.0189	0.0267	0.0267	0.5101
07-JUL-2023	DAMODARIND	44.60	44.35	0.0056	0.0322	0.0321	0.6133
07-JUL-2023	DANGEE	12.00	12.50	-0.0408	0.0348	0.0349	0.6668
07-JUL-2023	DATAMATICS	617.70	593.00	0.0408	0.0326	0.0326	0.6228
07-JUL-2023	DATAPATTNS	1897.60	1916.30	-0.0098	0.0265	0.0264	0.5044
07-JUL-2023	DBCORP	154.35	156.10	-0.0113	0.0254	0.0254	0.4853
07-JUL-2023	DBL	252.55	255.60	-0.0120	0.0269	0.0268	0.5120
07-JUL-2023	DBOL	171.70	172.20	-0.0029	0.0239	0.0238	0.4547
07-JUL-2023	DBREALTY	78.05	78.05	0.0000	0.0380	0.0379	0.7241
07-JUL-2023	DBSTOCKBRO	23.90	23.95	-0.0021	0.0409	0.0408	0.7795
07-JUL-2023	DCAL	140.10	142.30	-0.0156	0.0327	0.0326	0.6228
07-JUL-2023	DCBBANK	125.65	128.85	-0.0251	0.0235	0.0235	0.4490
07-JUL-2023	DCI	158.60	155.60	0.0191	0.0320	0.0319	0.6094
07-JUL-2023	DCM	68.90	68.15	0.0109	0.0329	0.0328	0.6266
07-JUL-2023	DCMFINSERV	4.55	4.45	0.0222	0.0465	0.0464	0.8865
07-JUL-2023	DCMNVL	161.75	166.00	-0.0259	0.0304	0.0304	0.5808
07-JUL-2023	DCMSHRIRAM	893.65	898.60	-0.0055	0.0224	0.0223	0.4260
07-JUL-2023	DCMSRIND	80.25	81.00	-0.0093	0.0228	0.0227	0.4337
07-JUL-2023	DCW	45.45	45.05	0.0088	0.0284	0.0284	0.5426
07-JUL-2023	DCXINDIA	266.25	268.20	-0.0073	0.0239	0.0238	0.4547
07-JUL-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	DECCANCE	502.40	503.10	-0.0014	0.0182	0.0182	0.3477
07-JUL-2023	DEEPAKFERT	614.35	602.35	0.0197	0.0264	0.0264	0.5044
07-JUL-2023	DEEPAKNTR	2062.40	2135.50	-0.0348	0.0207	0.0208	0.3974
07-JUL-2023	DEEPENR	118.45	121.00	-0.0213	0.0329	0.0329	0.6286
07-JUL-2023	DEEPINDS	196.80	180.45	0.0867	0.0309	0.0314	0.5999
07-JUL-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	DELHIVERY	393.60	390.10	0.0089	0.0239	0.0239	0.4566
07-JUL-2023	DELPHIFX	368.85	379.20	-0.0277	0.0313	0.0313	0.5980
07-JUL-2023	DELTACORP	248.45	253.15	-0.0187	0.0249	0.0249	0.4757
07-JUL-2023	DELTAMAGNT	78.70	80.20	-0.0189	0.0338	0.0338	0.6457
07-JUL-2023	DEN	35.45	35.35	0.0028	0.0224	0.0223	0.4260
07-JUL-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	DENORA	1759.35	1795.95	-0.0206	0.0384	0.0384	0.7336
07-JUL-2023	DEVIT	129.90	133.25	-0.0255	0.0318	0.0318	0.6075
07-JUL-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	DEVYANI	191.45	192.00	-0.0029	0.0208	0.0207	0.3955
07-JUL-2023	DEWANHOUS	16.70	16.70	0.0000	0.0172	0.0171	0.3267
07-JUL-2023	DGCONTENT	15.15	15.25	-0.0066	0.0415	0.0414	0.7909
07-JUL-2023	DHAMPURSUG	269.55	267.25	0.0086	0.0273	0.0272	0.5197
07-JUL-2023	DHANBANK	18.95	18.70	0.0133	0.0268	0.0267	0.5101
07-JUL-2023	DHANI	32.05	32.35	-0.0093	0.0360	0.0359	0.6859
07-JUL-2023	DHANUKA	790.20	789.40	0.0010	0.0160	0.0160	0.3057
07-JUL-2023	DHARMAJ	172.35	172.90	-0.0032	0.0181	0.0181	0.3458
07-JUL-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	DHRUV	49.95	50.00	-0.0010	0.0278	0.0277	0.5292
07-JUL-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	DHUNINV	712.50	719.85	-0.0103	0.0273	0.0273	0.5216
07-JUL-2023	DIAMONDYD	776.15	777.45	-0.0017	0.0181	0.0180	0.3439
07-JUL-2023	DICIND	456.05	445.90	0.0225	0.0198	0.0198	0.3783
07-JUL-2023	DIGISPICE	21.00	21.00	0.0000	0.0304	0.0304	0.5808
07-JUL-2023	DIGJAMLMTD	86.45	87.90	-0.0166	0.0259	0.0258	0.4929
07-JUL-2023	DIL	15.90	15.85	0.0031	0.0373	0.0372	0.7107
07-JUL-2023	DISHTV	18.05	17.45	0.0338	0.0381	0.0380	0.7260
07-JUL-2023	DIVGIITTS	933.10	947.30	-0.0151	0.0154	0.0154	0.2942
07-JUL-2023	DIVISLAB	3668.70	3736.80	-0.0184	0.0194	0.0194	0.3706
07-JUL-2023	DIVOPPBEES	54.68	55.06	-0.0069	0.0102	0.0102	0.1949
07-JUL-2023	DIXON	4244.05	4260.80	-0.0039	0.0244	0.0244	0.4662
07-JUL-2023	DJML	146.95	147.35	-0.0027	0.0251	0.0251	0.4795
07-JUL-2023	DLF	502.85	513.60	-0.0212	0.0211	0.0211	0.4031
07-JUL-2023	DLINKINDIA	267.05	266.95	0.0004	0.0329	0.0328	0.6266
07-JUL-2023	DMART	3809.05	3816.05	-0.0018	0.0178	0.0177	0.3382
07-JUL-2023	DMCC	310.25	315.20	-0.0158	0.0218	0.0217	0.4146
07-JUL-2023	DNAMEDIA	3.15	3.20	-0.0157	0.0425	0.0424	0.8101
07-JUL-2023	DODLA	590.80	590.05	0.0013	0.0157	0.0156	0.2980
07-JUL-2023	DOLATALGO	44.05	44.30	-0.0057	0.0252	0.0251	0.4795
07-JUL-2023	DOLLAR	371.00	369.50	0.0041	0.0251	0.0251	0.4795
07-JUL-2023	DONEAR	96.40	96.35	0.0005	0.0342	0.0341	0.6515
07-JUL-2023	DPABHUSHAN	272.25	268.70	0.0131	0.0272	0.0271	0.5177
07-JUL-2023	DPSCLTD	12.75	12.95	-0.0156	0.0304	0.0303	0.5789
07-JUL-2023	DPWIRES	528.95	529.50	-0.0010	0.0313	0.0313	0.5980
07-JUL-2023	DRCSYSTEMS	37.30	37.70	-0.0107	0.0450	0.0449	0.8578
07-JUL-2023	DREAMFOLKS	657.85	658.30	-0.0007	0.0196	0.0195	0.3725
07-JUL-2023	DREDGECORP	365.80	362.80	0.0082	0.0242	0.0242	0.4623
07-JUL-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	DRREDDY	5182.50	5231.80	-0.0095	0.0135	0.0135	0.2579
07-JUL-2023	DSPBANKETF	45.05	45.62	-0.0126	0.0069	0.0069	0.1318
07-JUL-2023	DSPGOLDETF	58.20	58.40	-0.0034	0.0074	0.0074	0.1414
07-JUL-2023	DSPN50ETF	197.74	198.40	-0.0033	0.0091	0.0091	0.1739
07-JUL-2023	DSPNEWETF	229.27	231.31	-0.0089	0.0095	0.0095	0.1815
07-JUL-2023	DSPQ50ETF	175.77	176.04	-0.0015	0.0076	0.0076	0.1452
07-JUL-2023	DSPSILVETF	69.17	70.05	-0.0126	0.0127	0.0127	0.2426
07-JUL-2023	DSSL	496.80	490.30	0.0132	0.0387	0.0387	0.7394
07-JUL-2023	DTIL	211.70	212.95	-0.0059	0.0251	0.0251	0.4795
07-JUL-2023	DUCON	6.65	6.70	-0.0075	0.0376	0.0375	0.7164
07-JUL-2023	DVL	281.40	286.75	-0.0188	0.0254	0.0254	0.4853
07-JUL-2023	DWARKESH	90.20	90.10	0.0011	0.0263	0.0262	0.5006
07-JUL-2023	DYCL	345.55	356.10	-0.0301	0.0285	0.0285	0.5445
07-JUL-2023	DYNAMATECH	3801.55	3813.95	-0.0033	0.0277	0.0276	0.5273
07-JUL-2023	DYNPRO	304.60	303.80	0.0026	0.0330	0.0330	0.6305
07-JUL-2023	E2E	168.60	171.00	-0.0141	0.0282	0.0281	0.5368
07-JUL-2023	EASEMYTRIP	41.20	41.75	-0.0133	0.0310	0.0309	0.5903
07-JUL-2023	EASTSILK	2.15	2.10	0.0235	0.0320	0.0320	0.6114
07-JUL-2023	EBANK	4341.05	4341.05	0.0000	0.0218	0.0217	0.4146
07-JUL-2023	EBBETF0425	1137.96	1138.42	-0.0004	0.0014	0.0014	0.0267
07-JUL-2023	EBBETF0430	1284.99	1286.44	-0.0011	0.0023	0.0023	0.0439
07-JUL-2023	EBBETF0431	1149.95	1149.41	0.0005	0.0018	0.0018	0.0344
07-JUL-2023	EBBETF0433	1045.99	1046.99	-0.0010	0.0015	0.0015	0.0287
07-JUL-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	ECLERX	1692.30	1677.45	0.0088	0.0232	0.0231	0.4413
07-JUL-2023	EDELWEISS	50.10	50.20	-0.0020	0.0286	0.0286	0.5464
07-JUL-2023	EICHERMOT	3184.80	3222.20	-0.0117	0.0175	0.0175	0.3343
07-JUL-2023	EIDPARRY	466.90	465.65	0.0027	0.0229	0.0228	0.4356
07-JUL-2023	EIFFL	169.10	172.40	-0.0193	0.0289	0.0289	0.5521
07-JUL-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	EIHAHOTELS	513.05	514.60	-0.0030	0.0244	0.0244	0.4662
07-JUL-2023	EIHOTEL	206.15	207.80	-0.0080	0.0238	0.0237	0.4528
07-JUL-2023	EIMCOELECO	643.85	643.05	0.0012	0.0320	0.0319	0.6094
07-JUL-2023	EKC	121.30	123.30	-0.0164	0.0355	0.0354	0.6763
07-JUL-2023	ELDEHSG	778.05	775.00	0.0039	0.0226	0.0225	0.4299
07-JUL-2023	ELECON	643.30	639.40	0.0061	0.0322	0.0321	0.6133
07-JUL-2023	ELECTCAST	58.45	61.35	-0.0484	0.0265	0.0267	0.5101
07-JUL-2023	ELECTHERM	82.40	83.45	-0.0127	0.0344	0.0343	0.6553
07-JUL-2023	ELGIEQUIP	538.70	539.60	-0.0017	0.0311	0.0310	0.5923
07-JUL-2023	ELGIRUBCO	41.25	39.65	0.0396	0.0317	0.0318	0.6075
07-JUL-2023	ELIN	163.05	164.80	-0.0107	0.0207	0.0207	0.3955
07-JUL-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	EMAMILTD	421.10	426.95	-0.0138	0.0177	0.0177	0.3382
07-JUL-2023	EMAMIPAP	119.00	119.85	-0.0071	0.0266	0.0265	0.5063
07-JUL-2023	EMAMIREAL	68.85	69.10	-0.0036	0.0287	0.0287	0.5483
07-JUL-2023	EMBASSY	301.86	295.47	0.0214	0.0117	0.0118	0.2254
07-JUL-2023	EMIL	89.80	86.90	0.0328	0.0189	0.0190	0.3630
07-JUL-2023	EMKAY	74.60	74.45	0.0020	0.0299	0.0298	0.5693
07-JUL-2023	EMMBI	86.65	87.65	-0.0115	0.0233	0.0232	0.4432
07-JUL-2023	EMUDHRA	457.55	468.95	-0.0246	0.0236	0.0236	0.4509
07-JUL-2023	ENDURANCE	1630.95	1654.30	-0.0142	0.0170	0.0170	0.3248
07-JUL-2023	ENERGYDEV	17.80	18.15	-0.0195	0.0328	0.0328	0.6266
07-JUL-2023	ENGINERSIN	121.75	119.70	0.0170	0.0239	0.0239	0.4566
07-JUL-2023	ENIL	137.45	138.95	-0.0109	0.0264	0.0263	0.5025
07-JUL-2023	EPL	216.85	219.55	-0.0124	0.0236	0.0236	0.4509
07-JUL-2023	EQUIPPP	27.75	27.50	0.0090	0.0487	0.0486	0.9285
07-JUL-2023	EQUITASBNK	93.95	93.35	0.0064	0.0239	0.0238	0.4547
07-JUL-2023	ERIS	721.80	706.00	0.0221	0.0143	0.0144	0.2751
07-JUL-2023	EROSMEDIA	19.95	19.35	0.0305	0.0386	0.0386	0.7375
07-JUL-2023	ESABINDIA	4142.15	4111.30	0.0075	0.0226	0.0226	0.4318
07-JUL-2023	ESCORTS	2212.95	2243.05	-0.0135	0.0190	0.0189	0.3611
07-JUL-2023	ESSARSHPNG	11.85	11.95	-0.0084	0.0370	0.0369	0.7050
07-JUL-2023	ESSENTIA	6.10	6.10	0.0000	0.0377	0.0376	0.7183
07-JUL-2023	ESTER	108.00	108.35	-0.0032	0.0285	0.0285	0.5445
07-JUL-2023	ETHOSLTD	1511.20	1497.20	0.0093	0.0216	0.0216	0.4127
07-JUL-2023	EUROTEXIND	14.90	15.00	-0.0067	0.0667	0.0665	1.2705
07-JUL-2023	EVEREADY	335.50	339.15	-0.0108	0.0223	0.0223	0.4260
07-JUL-2023	EVERESTIND	875.65	896.85	-0.0239	0.0304	0.0304	0.5808
07-JUL-2023	EXCEL	0.40	0.35	0.1335	0.0627	0.0633	1.2093
07-JUL-2023	EXCELINDUS	971.55	992.80	-0.0216	0.0263	0.0263	0.5025
07-JUL-2023	EXIDEIND	247.90	248.30	-0.0016	0.0158	0.0157	0.2999
07-JUL-2023	EXPLEOSOL	1543.55	1562.75	-0.0124	0.0262	0.0261	0.4986
07-JUL-2023	EXXARO	113.10	113.40	-0.0026	0.0227	0.0227	0.4337
07-JUL-2023	FACT	469.20	476.05	-0.0145	0.0421	0.0420	0.8024
07-JUL-2023	FAIRCHEMOR	1271.40	1281.00	-0.0075	0.0288	0.0288	0.5502
07-JUL-2023	FAZE3Q	369.75	367.75	0.0054	0.0201	0.0200	0.3821
07-JUL-2023	FCL	291.15	295.95	-0.0164	0.0316	0.0315	0.6018
07-JUL-2023	FCONSUMER	0.90	0.95	-0.0541	0.0467	0.0467	0.8922
07-JUL-2023	FCSSOFT	2.15	2.15	0.0000	0.0424	0.0423	0.8081
07-JUL-2023	FDC	338.70	334.65	0.0120	0.0175	0.0175	0.3343
07-JUL-2023	FEDERALBNK	135.15	135.40	-0.0018	0.0190	0.0190	0.3630
07-JUL-2023	FEL	0.80	0.80	0.0000	0.0447	0.0446	0.8521
07-JUL-2023	FELDVR	4.75	4.75	0.0000	0.0354	0.0353	0.6744
07-JUL-2023	FIBERWEB	31.00	30.10	0.0295	0.0226	0.0227	0.4337
07-JUL-2023	FIEMIND	1791.40	1775.60	0.0089	0.0281	0.0281	0.5368
07-JUL-2023	FILATEX	39.15	39.30	-0.0038	0.0268	0.0267	0.5101
07-JUL-2023	FINCABLES	822.60	828.80	-0.0075	0.0243	0.0242	0.4623
07-JUL-2023	FINEORG	4808.90	4825.60	-0.0035	0.0232	0.0232	0.4432
07-JUL-2023	FINOPB	276.65	278.40	-0.0063	0.0250	0.0249	0.4757
07-JUL-2023	FINPIPE	172.30	174.75	-0.0141	0.0219	0.0219	0.4184
07-JUL-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	FIVESTAR	664.90	676.50	-0.0173	0.0190	0.0190	0.3630
07-JUL-2023	FLEXITUFF	27.10	27.50	-0.0147	0.0378	0.0377	0.7203
07-JUL-2023	FLFL	4.80	4.85	-0.0104	0.0373	0.0372	0.7107
07-JUL-2023	FLUOROCHEM	2873.40	2940.25	-0.0230	0.0234	0.0234	0.4471
07-JUL-2023	FMGOETZE	385.55	372.45	0.0346	0.0184	0.0186	0.3554
07-JUL-2023	FMNL	4.70	4.75	-0.0106	0.0327	0.0326	0.6228
07-JUL-2023	FOCUS	654.40	623.25	0.0488	0.0324	0.0325	0.6209
07-JUL-2023	FOODSIN	187.35	191.40	-0.0214	0.0302	0.0302	0.5770
07-JUL-2023	FORCEMOT	2578.70	2624.85	-0.0177	0.0291	0.0290	0.5540
07-JUL-2023	FORTIS	325.80	322.15	0.0113	0.0192	0.0191	0.3649
07-JUL-2023	FOSECOIND	2598.95	2616.80	-0.0068	0.0244	0.0243	0.4643
07-JUL-2023	FRETAIL	2.95	2.95	0.0000	0.0341	0.0341	0.6515
07-JUL-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	FSL	127.35	128.95	-0.0125	0.0221	0.0221	0.4222
07-JUL-2023	FUSION	584.40	581.40	0.0051	0.0160	0.0159	0.3038
07-JUL-2023	GABRIEL	204.35	202.30	0.0101	0.0230	0.0230	0.4394
07-JUL-2023	GAEL	241.00	243.60	-0.0107	0.0287	0.0287	0.5483
07-JUL-2023	GAIL	110.70	110.80	-0.0009	0.0166	0.0165	0.3152
07-JUL-2023	GALAXYSURF	2629.05	2652.65	-0.0089	0.0157	0.0157	0.2999
07-JUL-2023	GALLANTT	68.85	67.65	0.0176	0.0283	0.0283	0.5407
07-JUL-2023	GANDHITUBE	575.15	574.15	0.0017	0.0270	0.0269	0.5139
07-JUL-2023	GANECOS	1017.85	1019.95	-0.0021	0.0215	0.0214	0.4088
07-JUL-2023	GANESHBE	145.85	145.50	0.0024	0.0220	0.0219	0.4184
07-JUL-2023	GANESHHOUC	408.20	407.85	0.0009	0.0294	0.0293	0.5598
07-JUL-2023	GANGESSECU	113.75	114.50	-0.0066	0.0287	0.0286	0.5464
07-JUL-2023	GARFIBRES	3166.05	3180.55	-0.0046	0.0160	0.0160	0.3057
07-JUL-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	GATEWAY	72.50	73.00	-0.0069	0.0158	0.0158	0.3019
07-JUL-2023	GATI	125.45	126.65	-0.0095	0.0273	0.0273	0.5216
07-JUL-2023	GAYAPROJ	5.90	5.90	0.0000	0.0373	0.0372	0.7107
07-JUL-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	GEECEE	180.90	179.50	0.0078	0.0265	0.0265	0.5063
07-JUL-2023	GEEKAYWIRE	229.80	234.95	-0.0222	0.0395	0.0394	0.7527
07-JUL-2023	GENCON	53.05	51.15	0.0365	0.0303	0.0304	0.5808
07-JUL-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	GENESYS	288.05	290.55	-0.0086	0.0316	0.0315	0.6018
07-JUL-2023	GENSOL	1394.80	1385.90	0.0064	0.0021	0.0021	0.0401
07-JUL-2023	GENUSPAPER	17.50	17.40	0.0057	0.0313	0.0313	0.5980
07-JUL-2023	GENUSPOWER	161.30	171.05	-0.0587	0.0323	0.0325	0.6209
07-JUL-2023	GEOJITFSL	46.85	47.80	-0.0201	0.0209	0.0209	0.3993
07-JUL-2023	GEPIL	156.70	160.80	-0.0258	0.0299	0.0299	0.5712
07-JUL-2023	GESHIP	741.50	739.15	0.0032	0.0236	0.0235	0.4490
07-JUL-2023	GET&D	222.65	215.45	0.0329	0.0316	0.0316	0.6037
07-JUL-2023	GFLLIMITED	57.15	57.70	-0.0096	0.0265	0.0265	0.5063
07-JUL-2023	GHCL	537.25	540.70	-0.0064	0.0216	0.0215	0.4108
07-JUL-2023	GHCLTEXTIL	84.10	83.60	0.0060	0.0137	0.0136	0.2598
07-JUL-2023	GICHSGFIN	181.00	183.00	-0.0110	0.0263	0.0262	0.5006
07-JUL-2023	GICRE	184.40	185.85	-0.0078	0.0296	0.0295	0.5636
07-JUL-2023	GILLANDERS	69.80	73.05	-0.0455	0.0311	0.0312	0.5961
07-JUL-2023	GILLETTE	5070.95	5130.20	-0.0116	0.0115	0.0115	0.2197
07-JUL-2023	GILT5YBEES	52.41	52.39	0.0004	0.0029	0.0029	0.0554
07-JUL-2023	GINNIFILA	29.10	28.70	0.0138	0.0332	0.0331	0.6324
07-JUL-2023	GIPCL	109.95	107.50	0.0225	0.0216	0.0217	0.4146
07-JUL-2023	GISOLUTION	9.75	10.05	-0.0303	0.1085	0.1082	2.0672
07-JUL-2023	GKWLIMITED	848.10	845.00	0.0037	0.0309	0.0308	0.5884
07-JUL-2023	GLAND	1046.15	1060.45	-0.0136	0.0300	0.0299	0.5712
07-JUL-2023	GLAXO	1400.40	1415.55	-0.0108	0.0122	0.0122	0.2331
07-JUL-2023	GLENMARK	689.25	668.25	0.0309	0.0201	0.0202	0.3859
07-JUL-2023	GLFL	3.05	2.95	0.0333	0.0659	0.0658	1.2571
07-JUL-2023	GLOBAL	167.15	173.50	-0.0373	0.0387	0.0387	0.7394
07-JUL-2023	GLOBALVECT	70.40	71.35	-0.0134	0.0303	0.0303	0.5789
07-JUL-2023	GLOBUSSPR	1249.95	1271.45	-0.0171	0.0290	0.0290	0.5540
07-JUL-2023	GLS	602.15	596.50	0.0094	0.0163	0.0162	0.3095
07-JUL-2023	GMBREW	586.80	602.40	-0.0262	0.0193	0.0194	0.3706
07-JUL-2023	GMDCLTD	166.30	168.15	-0.0111	0.0306	0.0305	0.5827
07-JUL-2023	GMMPFAUDLR	1482.05	1486.80	-0.0032	0.0223	0.0223	0.4260
07-JUL-2023	GMRINFRA	45.15	44.70	0.0100	0.0217	0.0216	0.4127
07-JUL-2023	GMRP&UI	19.25	19.60	-0.0180	0.0275	0.0275	0.5254
07-JUL-2023	GNA	879.60	890.70	-0.0125	0.0242	0.0242	0.4623
07-JUL-2023	GNFC	597.90	608.55	-0.0177	0.0265	0.0264	0.5044
07-JUL-2023	GOACARBON	528.20	527.55	0.0012	0.0338	0.0337	0.6438
07-JUL-2023	GOCLCORP	328.05	333.15	-0.0154	0.0289	0.0288	0.5502
07-JUL-2023	GOCOLORS	1096.90	1117.65	-0.0187	0.0204	0.0204	0.3897
07-JUL-2023	GODFRYPHLP	1724.10	1726.00	-0.0011	0.0239	0.0239	0.4566
07-JUL-2023	GODHA	1.25	1.20	0.0408	0.0384	0.0384	0.7336
07-JUL-2023	GODREJAGRO	461.70	464.15	-0.0053	0.0151	0.0151	0.2885
07-JUL-2023	GODREJCP	1062.60	1079.90	-0.0161	0.0161	0.0161	0.3076
07-JUL-2023	GODREJIND	499.00	506.75	-0.0154	0.0167	0.0166	0.3171
07-JUL-2023	GODREJPROP	1581.80	1598.70	-0.0106	0.0223	0.0222	0.4241
07-JUL-2023	GOENKA	0.85	0.80	0.0606	0.0432	0.0433	0.8272
07-JUL-2023	GOKEX	514.30	512.55	0.0034	0.0286	0.0285	0.5445
07-JUL-2023	GOKUL	31.00	31.20	-0.0064	0.0315	0.0314	0.5999
07-JUL-2023	GOKULAGRO	107.05	107.00	0.0005	0.0318	0.0318	0.6075
07-JUL-2023	GOLDBEES	50.02	49.90	0.0024	0.0074	0.0074	0.1414
07-JUL-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	GOLDENTOBC	41.40	40.35	0.0257	0.0285	0.0285	0.5445
07-JUL-2023	GOLDIAM	129.50	130.00	-0.0039	0.0278	0.0277	0.5292
07-JUL-2023	GOLDSHARE	50.20	50.05	0.0030	0.0073	0.0073	0.1395
07-JUL-2023	GOLDTECH	97.30	92.55	0.0500	0.0390	0.0390	0.7451
07-JUL-2023	GOODLUCK	456.50	450.30	0.0137	0.0291	0.0291	0.5560
07-JUL-2023	GOODYEAR	1259.10	1270.70	-0.0092	0.0154	0.0154	0.2942
07-JUL-2023	GPIL	512.50	524.00	-0.0222	0.0303	0.0302	0.5770
07-JUL-2023	GPPL	117.95	118.90	-0.0080	0.0207	0.0206	0.3936
07-JUL-2023	GPTINFRA	70.10	69.65	0.0064	0.0360	0.0359	0.6859
07-JUL-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	GRANULES	311.90	300.90	0.0359	0.0203	0.0204	0.3897
07-JUL-2023	GRAPHITE	405.40	410.35	-0.0121	0.0253	0.0252	0.4814
07-JUL-2023	GRASIM	1743.35	1768.05	-0.0141	0.0147	0.0147	0.2808
07-JUL-2023	GRAUWEIL	110.15	112.75	-0.0233	0.0265	0.0265	0.5063
07-JUL-2023	GRAVITA	612.05	609.60	0.0040	0.0291	0.0290	0.5540
07-JUL-2023	GREAVESCOT	135.35	134.85	0.0037	0.0261	0.0260	0.4967
07-JUL-2023	GREENLAM	459.00	473.50	-0.0311	0.0275	0.0275	0.5254
07-JUL-2023	GREENPANEL	345.85	345.10	0.0022	0.0247	0.0246	0.4700
07-JUL-2023	GREENPLY	178.25	180.35	-0.0117	0.0216	0.0216	0.4127
07-JUL-2023	GREENPOWER	11.40	11.35	0.0044	0.0365	0.0364	0.6954
07-JUL-2023	GRINDWELL	2200.10	2191.25	0.0040	0.0179	0.0178	0.3401
07-JUL-2023	GRINFRA	1323.30	1333.10	-0.0074	0.0194	0.0194	0.3706
07-JUL-2023	GRMOVER	165.95	165.65	0.0018	0.0274	0.0274	0.5235
07-JUL-2023	GROBTEA	877.20	880.45	-0.0037	0.0305	0.0304	0.5808
07-JUL-2023	GRPLTD	3523.85	3590.00	-0.0186	0.0282	0.0282	0.5388
07-JUL-2023	GRSE	576.00	571.50	0.0078	0.0325	0.0324	0.6190
07-JUL-2023	GRWRHITECH	889.85	891.65	-0.0020	0.0210	0.0210	0.4012
07-JUL-2023	GSFC	166.90	167.95	-0.0063	0.0272	0.0271	0.5177
07-JUL-2023	GSLSU	199.60	205.90	-0.0311	0.0165	0.0166	0.3171
07-JUL-2023	GSPL	287.25	289.40	-0.0075	0.0196	0.0196	0.3745
07-JUL-2023	GSS	187.60	184.90	0.0145	0.0286	0.0286	0.5464
07-JUL-2023	GTL	6.80	6.60	0.0299	0.0375	0.0374	0.7145
07-JUL-2023	GTLINFRA	0.85	0.80	0.0606	0.0419	0.0420	0.8024
07-JUL-2023	GTPL	115.20	112.65	0.0224	0.0240	0.0240	0.4585
07-JUL-2023	GUFICBIO	238.50	244.05	-0.0230	0.0254	0.0254	0.4853
07-JUL-2023	GUJALKALI	673.95	676.95	-0.0044	0.0259	0.0258	0.4929
07-JUL-2023	GUJAPOLLO	191.65	192.30	-0.0034	0.0236	0.0235	0.4490
07-JUL-2023	GUJGASLTD	476.90	475.60	0.0027	0.0189	0.0189	0.3611
07-JUL-2023	GUJRAFFIA	28.85	28.50	0.0122	0.0281	0.0280	0.5349
07-JUL-2023	GULFOILLUB	477.00	476.50	0.0010	0.0145	0.0145	0.2770
07-JUL-2023	GULFPETRO	42.05	40.50	0.0376	0.0284	0.0284	0.5426
07-JUL-2023	GULPOLY	259.90	261.30	-0.0054	0.0290	0.0290	0.5540
07-JUL-2023	GVKPIL	2.70	2.75	-0.0183	0.0449	0.0448	0.8559
07-JUL-2023	HAL	3759.45	3731.10	0.0076	0.0208	0.0207	0.3955
07-JUL-2023	HAPPSTMNDS	981.15	981.85	-0.0007	0.0193	0.0193	0.3687
07-JUL-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	HARDWYN	44.00	43.15	0.0195	0.0360	0.0359	0.6859
07-JUL-2023	HARIOMPIPE	627.60	635.25	-0.0121	0.0249	0.0249	0.4757
07-JUL-2023	HARRMALAYA	135.95	138.30	-0.0171	0.0242	0.0242	0.4623
07-JUL-2023	HARSHA	457.70	468.80	-0.0240	0.0184	0.0184	0.3515
07-JUL-2023	HATHWAY	15.50	15.55	-0.0032	0.0219	0.0218	0.4165
07-JUL-2023	HATSUN	929.55	941.35	-0.0126	0.0190	0.0190	0.3630
07-JUL-2023	HAVELLS	1284.40	1308.75	-0.0188	0.0158	0.0158	0.3019
07-JUL-2023	HAVISHA	2.00	1.85	0.0780	0.0319	0.0323	0.6171
07-JUL-2023	HBLPOWER	167.00	153.80	0.0823	0.0332	0.0336	0.6419
07-JUL-2023	HBSL	47.40	47.15	0.0053	0.0349	0.0348	0.6649
07-JUL-2023	HCC	20.55	20.70	-0.0073	0.0398	0.0397	0.7585
07-JUL-2023	HCG	327.75	326.05	0.0052	0.0182	0.0182	0.3477
07-JUL-2023	HCL-INSYS	13.75	13.80	-0.0036	0.0247	0.0246	0.4700
07-JUL-2023	HCLTECH	1157.60	1180.65	-0.0197	0.0144	0.0145	0.2770
07-JUL-2023	HDFC	2769.40	2795.90	-0.0095	0.0148	0.0148	0.2828
07-JUL-2023	HDFCAMC	2252.80	2259.70	-0.0031	0.0197	0.0196	0.3745
07-JUL-2023	HDFCBANK	1660.45	1675.00	-0.0087	0.0137	0.0137	0.2617
07-JUL-2023	HDFCBSE500	26.06	26.16	-0.0038	0.0147	0.0147	0.2808
07-JUL-2023	HDFCGOLD	51.47	51.40	0.0014	0.0069	0.0069	0.1318
07-JUL-2023	HDFCGROWTH	97.76	97.85	-0.0009	0.0081	0.0081	0.1548
07-JUL-2023	HDFCLIFE	658.10	661.15	-0.0046	0.0187	0.0187	0.3573
07-JUL-2023	HDFCLOWVOL	148.44	150.00	-0.0105	0.0170	0.0170	0.3248
07-JUL-2023	HDFCMID150	135.27	136.26	-0.0073	0.0103	0.0103	0.1968
07-JUL-2023	HDFCMOMENT	213.45	215.61	-0.0101	0.0090	0.0090	0.1719
07-JUL-2023	HDFCNEXT50	440.60	447.31	-0.0151	0.0137	0.0137	0.2617
07-JUL-2023	HDFCNIF100	194.12	196.13	-0.0103	0.0132	0.0132	0.2522
07-JUL-2023	HDFCNIFBAN	453.76	457.37	-0.0079	0.0099	0.0099	0.1891
07-JUL-2023	HDFCNIFIT	298.97	302.43	-0.0115	0.0107	0.0107	0.2044
07-JUL-2023	HDFCNIFTY	210.84	211.72	-0.0042	0.0083	0.0083	0.1586
07-JUL-2023	HDFCPVTBAN	237.75	236.98	0.0032	0.0104	0.0104	0.1987
07-JUL-2023	HDFCQUAL	43.69	43.88	-0.0043	0.0079	0.0079	0.1509
07-JUL-2023	HDFCSENSEX	717.57	715.47	0.0029	0.0093	0.0093	0.1777
07-JUL-2023	HDFCSILVER	68.84	69.53	-0.0100	0.0110	0.0110	0.2102
07-JUL-2023	HDFCSML250	108.10	108.37	-0.0025	0.0045	0.0045	0.0860
07-JUL-2023	HDFCVALUE	101.18	100.99	0.0019	0.0101	0.0100	0.1910
07-JUL-2023	HEADSUP	12.45	12.45	0.0000	0.0345	0.0345	0.6591
07-JUL-2023	HEALTHY	9.05	9.13	-0.0088	0.0083	0.0083	0.1586
07-JUL-2023	HECPROJECT	35.85	36.30	-0.0125	0.0403	0.0402	0.7680
07-JUL-2023	HEG	1582.45	1592.60	-0.0064	0.0280	0.0279	0.5330
07-JUL-2023	HEIDELBERG	176.60	176.85	-0.0014	0.0166	0.0166	0.3171
07-JUL-2023	HEMIPROP	103.75	106.90	-0.0299	0.0228	0.0228	0.4356
07-JUL-2023	HERANBA	385.95	391.30	-0.0138	0.0251	0.0251	0.4795
07-JUL-2023	HERCULES	267.75	271.05	-0.0122	0.0274	0.0273	0.5216
07-JUL-2023	HERITGFOOD	216.95	219.10	-0.0099	0.0231	0.0230	0.4394
07-JUL-2023	HEROMOTOCO	3148.20	3172.10	-0.0076	0.0156	0.0156	0.2980
07-JUL-2023	HESTERBIO	1701.85	1725.25	-0.0137	0.0216	0.0216	0.4127
07-JUL-2023	HEUBACHIND	351.40	354.20	-0.0079	0.0207	0.0206	0.3936
07-JUL-2023	HEXATRADEX	150.70	148.75	0.0130	0.0198	0.0197	0.3764
07-JUL-2023	HFCL	66.70	67.60	-0.0134	0.0268	0.0268	0.5120
07-JUL-2023	HGINFRA	887.60	885.45	0.0024	0.0250	0.0249	0.4757
07-JUL-2023	HGS	1088.25	1090.40	-0.0020	0.0219	0.0219	0.4184
07-JUL-2023	HIKAL	304.15	307.75	-0.0118	0.0281	0.0281	0.5368
07-JUL-2023	HIL	3019.70	3045.00	-0.0083	0.0231	0.0231	0.4413
07-JUL-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	HILTON	169.65	167.30	0.0139	0.0323	0.0322	0.6152
07-JUL-2023	HIMATSEIDE	131.60	129.10	0.0192	0.0307	0.0306	0.5846
07-JUL-2023	HINDALCO	422.70	426.40	-0.0087	0.0222	0.0222	0.4241
07-JUL-2023	HINDCOMPOS	347.45	350.10	-0.0076	0.0249	0.0249	0.4757
07-JUL-2023	HINDCON	91.35	91.35	0.0000	0.0311	0.0310	0.5923
07-JUL-2023	HINDCOPPER	119.50	122.00	-0.0207	0.0251	0.0251	0.4795
07-JUL-2023	HINDMOTORS	14.50	14.70	-0.0137	0.0288	0.0287	0.5483
07-JUL-2023	HINDOILEXP	217.15	218.15	-0.0046	0.0288	0.0288	0.5502
07-JUL-2023	HINDPETRO	305.95	301.95	0.0132	0.0197	0.0196	0.3745
07-JUL-2023	HINDUNILVR	2698.05	2757.10	-0.0217	0.0127	0.0128	0.2445
07-JUL-2023	HINDWAREAP	547.05	547.30	-0.0005	0.0311	0.0310	0.5923
07-JUL-2023	HINDZINC	340.60	335.95	0.0137	0.0177	0.0177	0.3382
07-JUL-2023	HIRECT	293.25	298.15	-0.0166	0.0338	0.0338	0.6457
07-JUL-2023	HISARMETAL	144.00	145.50	-0.0104	0.0340	0.0340	0.6496
07-JUL-2023	HITECH	76.10	76.55	-0.0059	0.0285	0.0284	0.5426
07-JUL-2023	HITECHCORP	227.05	231.50	-0.0194	0.0286	0.0285	0.5445
07-JUL-2023	HITECHGEAR	393.90	398.40	-0.0114	0.0344	0.0343	0.6553
07-JUL-2023	HLEGLAS	677.10	674.10	0.0044	0.0260	0.0260	0.4967
07-JUL-2023	HLVLTD	13.35	13.40	-0.0037	0.0332	0.0331	0.6324
07-JUL-2023	HMAAGRO	587.80	597.90	-0.0170	0.0017	0.0021	0.0401
07-JUL-2023	HMT	28.55	29.00	-0.0156	0.0247	0.0247	0.4719
07-JUL-2023	HMVL	61.75	62.25	-0.0081	0.0257	0.0256	0.4891
07-JUL-2023	HNDFDS	559.15	569.25	-0.0179	0.0249	0.0248	0.4738
07-JUL-2023	HNGSNGBEES	272.57	273.57	-0.0037	0.0150	0.0150	0.2866
07-JUL-2023	HOMEFIRST	783.50	787.20	-0.0047	0.0214	0.0214	0.4088
07-JUL-2023	HONAUT	42744.80	42484.95	0.0061	0.0164	0.0164	0.3133
07-JUL-2023	HONDAPOWER	2188.10	2197.35	-0.0042	0.0264	0.0263	0.5025
07-JUL-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	HOVS	49.35	50.30	-0.0191	0.0427	0.0427	0.8158
07-JUL-2023	HPAL	427.40	433.60	-0.0144	0.0200	0.0200	0.3821
07-JUL-2023	HPIL	97.10	96.95	0.0015	0.0227	0.0227	0.4337
07-JUL-2023	HPL	172.95	173.75	-0.0046	0.0351	0.0350	0.6687
07-JUL-2023	HSCL	128.95	129.35	-0.0031	0.0276	0.0275	0.5254
07-JUL-2023	HTMEDIA	20.70	20.25	0.0220	0.0272	0.0272	0.5197
07-JUL-2023	HUBTOWN	43.00	41.95	0.0247	0.0362	0.0362	0.6916
07-JUL-2023	HUDCO	58.30	59.05	-0.0128	0.0243	0.0243	0.4643
07-JUL-2023	HUHTAMAKI	278.00	277.45	0.0020	0.0226	0.0225	0.4299
07-JUL-2023	HYBRIDFIN	8.10	8.00	0.0124	0.0266	0.0266	0.5082
07-JUL-2023	IBMFNIFTY	193.99	196.53	-0.0130	0.0133	0.0133	0.2541
07-JUL-2023	IBREALEST	62.75	62.35	0.0064	0.0360	0.0360	0.6878
07-JUL-2023	IBULHSGFIN	130.40	128.25	0.0166	0.0306	0.0306	0.5846
07-JUL-2023	ICDSLTD	26.00	26.25	-0.0096	0.0302	0.0301	0.5751
07-JUL-2023	ICEMAKE	389.55	391.30	-0.0045	0.0330	0.0329	0.6286
07-JUL-2023	ICICI10GS	216.45	216.45	0.0000	0.0027	0.0027	0.0516
07-JUL-2023	ICICI500	27.88	27.95	-0.0025	0.0089	0.0089	0.1700
07-JUL-2023	ICICI5GSEC	52.83	52.82	0.0002	0.0073	0.0073	0.1395
07-JUL-2023	ICICIALPLV	197.13	198.18	-0.0053	0.0078	0.0078	0.1490
07-JUL-2023	ICICIAUTO	156.75	155.85	0.0058	0.0097	0.0097	0.1853
07-JUL-2023	ICICIB22	68.04	68.64	-0.0088	0.0094	0.0094	0.1796
07-JUL-2023	ICICIBANK	946.45	959.40	-0.0136	0.0137	0.0137	0.2617
07-JUL-2023	ICICIBANKN	45.31	45.72	-0.0090	0.0111	0.0111	0.2121
07-JUL-2023	ICICIBANKP	227.82	229.68	-0.0081	0.0116	0.0116	0.2216
07-JUL-2023	ICICICOMMO	61.01	61.58	-0.0093	0.0055	0.0055	0.1051
07-JUL-2023	ICICICONSU	85.31	85.80	-0.0057	0.0078	0.0078	0.1490
07-JUL-2023	ICICIFIN	19.39	19.65	-0.0133	0.0100	0.0100	0.1910
07-JUL-2023	ICICIFMCG	545.82	554.89	-0.0165	0.0076	0.0077	0.1471
07-JUL-2023	ICICIGI	1337.65	1340.20	-0.0019	0.0160	0.0159	0.3038
07-JUL-2023	ICICIGOLD	51.41	51.35	0.0012	0.0073	0.0073	0.1395
07-JUL-2023	ICICIINFRA	58.95	59.51	-0.0095	0.0115	0.0115	0.2197
07-JUL-2023	ICICILIQ	1004.78	1000.00	0.0048	0.0003	0.0005	0.0096
07-JUL-2023	ICICILOVOL	158.17	159.91	-0.0109	0.0076	0.0077	0.1471
07-JUL-2023	ICICIM150	137.80	139.14	-0.0097	0.0107	0.0107	0.2044
07-JUL-2023	ICICIMCAP	111.45	112.75	-0.0116	0.0103	0.0103	0.1968
07-JUL-2023	ICICIMOM30	21.61	21.77	-0.0074	0.0084	0.0084	0.1605
07-JUL-2023	ICICINF100	210.38	211.92	-0.0073	0.0086	0.0086	0.1643
07-JUL-2023	ICICINIFTY	211.18	212.76	-0.0075	0.0083	0.0083	0.1586
07-JUL-2023	ICICINV20	109.58	110.75	-0.0106	0.0087	0.0087	0.1662
07-JUL-2023	ICICINXT50	45.43	45.76	-0.0072	0.0110	0.0110	0.2102
07-JUL-2023	ICICIPHARM	90.63	91.51	-0.0097	0.0082	0.0082	0.1567
07-JUL-2023	ICICIPRULI	573.30	575.80	-0.0044	0.0191	0.0191	0.3649
07-JUL-2023	ICICISENSX	725.07	730.30	-0.0072	0.0081	0.0081	0.1548
07-JUL-2023	ICICISILVE	71.36	72.26	-0.0125	0.0120	0.0120	0.2293
07-JUL-2023	ICICITECH	30.98	31.17	-0.0061	0.0124	0.0124	0.2369
07-JUL-2023	ICIL	206.05	207.55	-0.0073	0.0331	0.0331	0.6324
07-JUL-2023	ICRA	5437.50	5517.40	-0.0146	0.0165	0.0165	0.3152
07-JUL-2023	IDBI	57.45	58.45	-0.0173	0.0257	0.0257	0.4910
07-JUL-2023	IDBIGOLD	5376.55	5367.40	0.0017	0.0093	0.0093	0.1777
07-JUL-2023	IDEA	7.45	7.50	-0.0067	0.0331	0.0331	0.6324
07-JUL-2023	IDEAFORGE	1295.00	1300.00	-0.0039	0.0000	0.0003	0.0057
07-JUL-2023	IDFC	111.35	113.70	-0.0209	0.0231	0.0231	0.4413
07-JUL-2023	IDFCFIRSTB	79.70	80.50	-0.0100	0.0218	0.0217	0.4146
07-JUL-2023	IDFNIFTYET	207.10	212.43	-0.0254	0.0124	0.0125	0.2388
07-JUL-2023	IEX	125.40	126.70	-0.0103	0.0228	0.0228	0.4356
07-JUL-2023	IFBAGRO	566.55	559.05	0.0133	0.0243	0.0243	0.4643
07-JUL-2023	IFBIND	823.40	820.25	0.0038	0.0233	0.0232	0.4432
07-JUL-2023	IFCI	12.60	12.45	0.0120	0.0310	0.0309	0.5903
07-JUL-2023	IFGLEXPOR	348.80	358.20	-0.0266	0.0247	0.0247	0.4719
07-JUL-2023	IGARASHI	475.45	472.60	0.0060	0.0268	0.0268	0.5120
07-JUL-2023	IGL	495.30	489.30	0.0122	0.0187	0.0187	0.3573
07-JUL-2023	IGPL	507.55	510.75	-0.0063	0.0230	0.0230	0.4394
07-JUL-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	IIFL	509.85	512.25	-0.0047	0.0257	0.0256	0.4891
07-JUL-2023	IIFLSEC	60.95	62.40	-0.0235	0.0276	0.0276	0.5273
07-JUL-2023	IITL	114.75	113.90	0.0074	0.0346	0.0345	0.6591
07-JUL-2023	IKIO	410.55	416.55	-0.0145	0.0086	0.0086	0.1643
07-JUL-2023	IL&FSENGG	11.00	11.30	-0.0269	0.0302	0.0301	0.5751
07-JUL-2023	IL&FSTRANS	2.80	2.85	-0.0177	0.0306	0.0306	0.5846
07-JUL-2023	IMAGICAA	50.30	46.15	0.0861	0.0388	0.0392	0.7489
07-JUL-2023	IMFA	341.10	336.95	0.0122	0.0258	0.0258	0.4929
07-JUL-2023	IMPAL	798.95	793.40	0.0070	0.0164	0.0164	0.3133
07-JUL-2023	IMPEXFERRO	3.00	2.90	0.0339	0.0515	0.0515	0.9839
07-JUL-2023	INCREDIBLE	26.60	26.15	0.0171	0.0311	0.0310	0.5923
07-JUL-2023	INDBANK	27.75	27.90	-0.0054	0.0347	0.0346	0.6610
07-JUL-2023	INDHOTEL	382.45	385.15	-0.0070	0.0203	0.0202	0.3859
07-JUL-2023	INDIACEM	211.05	210.70	0.0017	0.0260	0.0260	0.4967
07-JUL-2023	INDIAGLYCO	627.70	631.10	-0.0054	0.0257	0.0257	0.4910
07-JUL-2023	INDIAMART	2745.75	2835.75	-0.0323	0.0208	0.0209	0.3993
07-JUL-2023	INDIANB	308.30	305.15	0.0103	0.0254	0.0254	0.4853
07-JUL-2023	INDIANCARD	230.55	230.75	-0.0009	0.0241	0.0240	0.4585
07-JUL-2023	INDIANHUME	236.40	237.25	-0.0036	0.0251	0.0250	0.4776
07-JUL-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	INDIGO	2631.00	2698.55	-0.0254	0.0191	0.0191	0.3649
07-JUL-2023	INDIGOPNTS	1448.45	1449.15	-0.0005	0.0185	0.0184	0.3515
07-JUL-2023	INDIGRID	136.81	137.13	-0.0023	0.0080	0.0080	0.1528
07-JUL-2023	INDINFR	135.10	135.10	0.0000	0.0117	0.0117	0.2235
07-JUL-2023	INDLMETER	3.55	3.50	0.0142	0.0327	0.0327	0.6247
07-JUL-2023	INDNIPPON	440.40	442.30	-0.0043	0.0240	0.0240	0.4585
07-JUL-2023	INDOAMIN	115.65	116.30	-0.0056	0.0321	0.0321	0.6133
07-JUL-2023	INDOBORAX	129.15	131.00	-0.0142	0.0226	0.0226	0.4318
07-JUL-2023	INDOCO	324.85	326.60	-0.0054	0.0228	0.0227	0.4337
07-JUL-2023	INDORAMA	48.95	48.95	0.0000	0.0294	0.0293	0.5598
07-JUL-2023	INDOSTAR	146.75	151.30	-0.0305	0.0275	0.0275	0.5254
07-JUL-2023	INDOTHAI	243.20	253.00	-0.0395	0.0349	0.0349	0.6668
07-JUL-2023	INDOWIND	10.35	10.25	0.0097	0.0326	0.0325	0.6209
07-JUL-2023	INDRAMEDCO	100.35	95.55	0.0490	0.0204	0.0207	0.3955
07-JUL-2023	INDSWFTLAB	89.05	91.35	-0.0255	0.0279	0.0278	0.5311
07-JUL-2023	INDTERRAIN	55.90	55.90	0.0000	0.0332	0.0331	0.6324
07-JUL-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	INDUSINDBK	1357.10	1390.20	-0.0241	0.0217	0.0217	0.4146
07-JUL-2023	INDUSTOWER	163.40	165.90	-0.0152	0.0246	0.0246	0.4700
07-JUL-2023	INFIBEAM	15.85	16.00	-0.0094	0.0286	0.0285	0.5445
07-JUL-2023	INFOBEAN	509.30	511.75	-0.0048	0.0291	0.0291	0.5560
07-JUL-2023	INFOMEDIA	5.25	5.15	0.0192	0.0502	0.0501	0.9572
07-JUL-2023	INFRABEES	601.61	606.56	-0.0082	0.0093	0.0093	0.1777
07-JUL-2023	INFY	1330.30	1343.90	-0.0102	0.0157	0.0157	0.2999
07-JUL-2023	INGERRAND	2762.50	2767.90	-0.0020	0.0234	0.0233	0.4451
07-JUL-2023	INOXGREEN	57.65	58.20	-0.0095	0.0217	0.0216	0.4127
07-JUL-2023	INOXWIND	170.95	172.40	-0.0084	0.0315	0.0314	0.5999
07-JUL-2023	INSECTICID	445.75	451.40	-0.0126	0.0216	0.0216	0.4127
07-JUL-2023	INTELLECT	601.80	623.55	-0.0355	0.0262	0.0262	0.5006
07-JUL-2023	INTENTECH	74.70	75.00	-0.0040	0.0320	0.0319	0.6094
07-JUL-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	INTLCONV	72.55	74.65	-0.0285	0.0240	0.0240	0.4585
07-JUL-2023	INVENTURE	2.00	2.00	0.0000	0.0332	0.0331	0.6324
07-JUL-2023	IOB	26.40	26.45	-0.0019	0.0291	0.0290	0.5540
07-JUL-2023	IOC	99.20	98.60	0.0061	0.0140	0.0139	0.2656
07-JUL-2023	IOLCP	375.55	380.70	-0.0136	0.0276	0.0275	0.5254
07-JUL-2023	IONEXCHANG	487.20	462.00	0.0531	0.0241	0.0243	0.4643
07-JUL-2023	IPCALAB	759.30	760.05	-0.0010	0.0163	0.0162	0.3095
07-JUL-2023	IPL	221.80	223.65	-0.0083	0.0190	0.0190	0.3630
07-JUL-2023	IRB	26.40	26.35	0.0019	0.0298	0.0297	0.5674
07-JUL-2023	IRBINVIT	71.04	70.86	0.0025	0.0105	0.0104	0.1987
07-JUL-2023	IRCON	82.05	83.25	-0.0145	0.0272	0.0271	0.5177
07-JUL-2023	IRCTC	630.65	632.30	-0.0026	0.0193	0.0193	0.3687
07-JUL-2023	IRFC	33.10	33.35	-0.0075	0.0208	0.0208	0.3974
07-JUL-2023	IRIS	79.30	79.60	-0.0038	0.0298	0.0297	0.5674
07-JUL-2023	IRISDOREME	436.15	441.35	-0.0119	0.0240	0.0240	0.4585
07-JUL-2023	ISEC	602.00	608.85	-0.0113	0.0202	0.0202	0.3859
07-JUL-2023	ISFT	136.95	135.80	0.0084	0.0343	0.0342	0.6534
07-JUL-2023	ISGEC	667.60	678.00	-0.0155	0.0233	0.0233	0.4451
07-JUL-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	ISMTLTD	77.40	76.80	0.0078	0.0333	0.0332	0.6343
07-JUL-2023	ITBEES	31.02	31.30	-0.0090	0.0122	0.0122	0.2331
07-JUL-2023	ITC	468.40	473.90	-0.0117	0.0130	0.0130	0.2484
07-JUL-2023	ITDC	331.80	332.75	-0.0029	0.0231	0.0231	0.4413
07-JUL-2023	ITDCEM	164.10	166.30	-0.0133	0.0281	0.0280	0.5349
07-JUL-2023	ITI	108.65	109.15	-0.0046	0.0249	0.0248	0.4738
07-JUL-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	IVC	8.20	8.00	0.0247	0.0286	0.0286	0.5464
07-JUL-2023	IVP	167.30	164.50	0.0169	0.0313	0.0312	0.5961
07-JUL-2023	IVZINGOLD	5219.40	5218.35	0.0002	0.0097	0.0097	0.1853
07-JUL-2023	IVZINNIFTY	2147.75	2143.94	0.0018	0.0107	0.0106	0.2025
07-JUL-2023	IWEL	2335.85	2339.90	-0.0017	0.0301	0.0300	0.5731
07-JUL-2023	IZMO	195.15	197.95	-0.0142	0.0397	0.0397	0.7585
07-JUL-2023	J&KBANK	68.45	68.15	0.0044	0.0300	0.0300	0.5731
07-JUL-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	JAGRAN	84.60	87.40	-0.0326	0.0217	0.0218	0.4165
07-JUL-2023	JAGSNPHARM	361.80	366.15	-0.0120	0.0277	0.0276	0.5273
07-JUL-2023	JAIBALAJI	80.50	76.30	0.0536	0.0331	0.0333	0.6362
07-JUL-2023	JAICORPLTD	175.05	176.50	-0.0082	0.0303	0.0302	0.5770
07-JUL-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	JAIPURKURT	90.40	89.80	0.0067	0.0296	0.0295	0.5636
07-JUL-2023	JAMNAAUTO	112.10	108.80	0.0299	0.0207	0.0207	0.3955
07-JUL-2023	JASH	1222.70	1221.65	0.0009	0.0248	0.0247	0.4719
07-JUL-2023	JAYAGROGN	229.15	226.15	0.0132	0.0269	0.0269	0.5139
07-JUL-2023	JAYBARMARU	291.40	306.70	-0.0512	0.0312	0.0313	0.5980
07-JUL-2023	JAYNECOIND	22.85	22.90	-0.0022	0.0281	0.0281	0.5368
07-JUL-2023	JAYSREETEA	90.65	91.00	-0.0039	0.0220	0.0220	0.4203
07-JUL-2023	JBCHEPHARM	2295.45	2313.55	-0.0079	0.0175	0.0174	0.3324
07-JUL-2023	JBMA	1348.75	1299.95	0.0369	0.0345	0.0346	0.6610
07-JUL-2023	JCHAC	1044.55	1053.80	-0.0088	0.0183	0.0183	0.3496
07-JUL-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	JETAIRWAYS	46.75	45.30	0.0315	0.0254	0.0255	0.4872
07-JUL-2023	JETFREIGHT	11.25	11.40	-0.0132	0.0317	0.0317	0.6056
07-JUL-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	JHS	23.85	23.75	0.0042	0.0305	0.0305	0.5827
07-JUL-2023	JINDALPHOT	346.35	347.00	-0.0019	0.0353	0.0352	0.6725
07-JUL-2023	JINDALPOLY	661.90	667.85	-0.0089	0.0249	0.0249	0.4757
07-JUL-2023	JINDALSAW	286.00	285.00	0.0035	0.0306	0.0305	0.5827
07-JUL-2023	JINDALSTEL	610.20	613.35	-0.0051	0.0248	0.0247	0.4719
07-JUL-2023	JINDRILL	352.85	349.35	0.0100	0.0324	0.0324	0.6190
07-JUL-2023	JINDWORLD	324.25	323.95	0.0009	0.0311	0.0310	0.5923
07-JUL-2023	JISLDVREQS	20.90	21.00	-0.0048	0.0284	0.0283	0.5407
07-JUL-2023	JISLJALEQS	41.35	41.80	-0.0108	0.0313	0.0312	0.5961
07-JUL-2023	JITFINFRA	682.20	665.45	0.0249	0.0350	0.0350	0.6687
07-JUL-2023	JKCEMENT	3290.30	3290.20	0.0000	0.0183	0.0183	0.3496
07-JUL-2023	JKIL	303.80	308.45	-0.0152	0.0248	0.0248	0.4738
07-JUL-2023	JKLAKSHMI	683.25	688.10	-0.0071	0.0248	0.0247	0.4719
07-JUL-2023	JKPAPER	311.00	311.15	-0.0005	0.0250	0.0249	0.4757
07-JUL-2023	JKTYRE	247.00	256.45	-0.0375	0.0299	0.0299	0.5712
07-JUL-2023	JMA	69.55	71.30	-0.0249	0.0226	0.0226	0.4318
07-JUL-2023	JMFINANCIL	73.95	73.85	0.0014	0.0212	0.0212	0.4050
07-JUL-2023	JOCIL	187.80	190.75	-0.0156	0.0256	0.0256	0.4891
07-JUL-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	JPASSOCIAT	8.65	8.75	-0.0115	0.0345	0.0344	0.6572
07-JUL-2023	JPOLYINVST	591.00	593.60	-0.0044	0.0349	0.0348	0.6649
07-JUL-2023	JPPOWER	6.25	6.30	-0.0080	0.0316	0.0315	0.6018
07-JUL-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	JSL	363.15	365.40	-0.0062	0.0285	0.0285	0.5445
07-JUL-2023	JSWENERGY	306.65	310.00	-0.0109	0.0287	0.0287	0.5483
07-JUL-2023	JSWHL	4548.50	4580.10	-0.0069	0.0233	0.0232	0.4432
07-JUL-2023	JSWISPL	35.20	35.30	-0.0028	0.0232	0.0232	0.4432
07-JUL-2023	JSWSTEEL	788.45	795.55	-0.0090	0.0184	0.0184	0.3515
07-JUL-2023	JTEKTINDIA	147.25	146.45	0.0054	0.0299	0.0298	0.5693
07-JUL-2023	JTLIND	355.95	358.80	-0.0080	0.0227	0.0226	0.4318
07-JUL-2023	JUBLFOOD	493.25	492.45	0.0016	0.0196	0.0196	0.3745
07-JUL-2023	JUBLINDS	542.10	552.30	-0.0186	0.0302	0.0301	0.5751
07-JUL-2023	JUBLINGREA	409.00	416.20	-0.0175	0.0231	0.0231	0.4413
07-JUL-2023	JUBLPHARMA	386.30	391.20	-0.0126	0.0237	0.0236	0.4509
07-JUL-2023	JUNIORBEES	466.43	470.51	-0.0087	0.0096	0.0096	0.1834
07-JUL-2023	JUSTDIAL	739.55	741.15	-0.0022	0.0237	0.0236	0.4509
07-JUL-2023	JWL	176.20	180.50	-0.0241	0.0346	0.0345	0.6591
07-JUL-2023	JYOTHYLAB	238.15	237.75	0.0017	0.0163	0.0163	0.3114
07-JUL-2023	JYOTISTRUC	8.35	8.45	-0.0119	0.0405	0.0404	0.7718
07-JUL-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	KABRAEXTRU	452.00	456.65	-0.0102	0.0339	0.0339	0.6477
07-JUL-2023	KAJARIACER	1230.15	1245.70	-0.0126	0.0178	0.0177	0.3382
07-JUL-2023	KAKATCEM	214.35	213.35	0.0047	0.0235	0.0234	0.4471
07-JUL-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	KALYANIFRG	258.80	261.90	-0.0119	0.0241	0.0241	0.4604
07-JUL-2023	KALYANKJIL	162.55	153.85	0.0550	0.0290	0.0292	0.5579
07-JUL-2023	KAMATHOTEL	239.30	234.35	0.0209	0.0337	0.0337	0.6438
07-JUL-2023	KAMDHENU	320.85	320.60	0.0008	0.0309	0.0308	0.5884
07-JUL-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
07-JUL-2023	KAMOPAINTS	296.00	301.50	-0.0184	0.0300	0.0299	0.5712
07-JUL-2023	KANANIIND	7.65	7.65	0.0000	0.0383	0.0382	0.7298
07-JUL-2023	KANORICHEM	110.95	109.55	0.0127	0.0284	0.0283	0.5407
07-JUL-2023	KANPRPLA	110.20	112.40	-0.0198	0.0297	0.0297	0.5674
07-JUL-2023	KANSAINER	313.80	319.75	-0.0188	0.0168	0.0168	0.3210
07-JUL-2023	KAPSTON	139.35	142.10	-0.0195	0.0278	0.0277	0.5292
07-JUL-2023	KARMAENG	42.05	43.40	-0.0316	0.0356	0.0356	0.6801
07-JUL-2023	KARURVYSYA	128.95	131.65	-0.0207	0.0253	0.0252	0.4814
07-JUL-2023	KAUSHALYA	4.80	4.65	0.0317	0.0430	0.0429	0.8196
07-JUL-2023	KAVVERITEL	7.85	7.80	0.0064	0.0373	0.0372	0.7107
07-JUL-2023	KAYA	340.20	333.80	0.0190	0.0291	0.0291	0.5560
07-JUL-2023	KAYNES	1605.70	1576.40	0.0184	0.0212	0.0212	0.4050
07-JUL-2023	KBCGLOBAL	2.95	2.95	0.0000	0.0370	0.0369	0.7050
07-JUL-2023	KCP	108.10	108.95	-0.0078	0.0222	0.0222	0.4241
07-JUL-2023	KCPSUGIND	24.90	24.90	0.0000	0.0301	0.0300	0.5731
07-JUL-2023	KDDL	1469.70	1479.55	-0.0067	0.0313	0.0312	0.5961
07-JUL-2023	KEC	596.40	597.55	-0.0019	0.0239	0.0238	0.4547
07-JUL-2023	KECL	126.65	127.25	-0.0047	0.0364	0.0363	0.6935
07-JUL-2023	KEEPLEARN	3.80	3.60	0.0541	0.0597	0.0597	1.1406
07-JUL-2023	KEI	2308.60	2311.60	-0.0013	0.0236	0.0236	0.4509
07-JUL-2023	KELLTONTEC	73.35	71.70	0.0228	0.0305	0.0305	0.5827
07-JUL-2023	KENNAMET	2667.45	2709.25	-0.0155	0.0212	0.0212	0.4050
07-JUL-2023	KERNEX	332.75	338.70	-0.0177	0.0305	0.0304	0.5808
07-JUL-2023	KESORAMIND	64.00	65.55	-0.0239	0.0251	0.0251	0.4795
07-JUL-2023	KEYFINSERV	94.20	95.35	-0.0121	0.0380	0.0379	0.7241
07-JUL-2023	KFINTECH	356.75	359.15	-0.0067	0.0155	0.0155	0.2961
07-JUL-2023	KHADIM	217.60	216.70	0.0041	0.0301	0.0300	0.5731
07-JUL-2023	KHAICHEM	66.40	66.05	0.0053	0.0294	0.0293	0.5598
07-JUL-2023	KHAITANLTD	51.60	50.75	0.0166	0.0305	0.0305	0.5827
07-JUL-2023	KHANDSE	29.05	29.40	-0.0120	0.0360	0.0360	0.6878
07-JUL-2023	KICL	1884.55	1883.65	0.0005	0.0199	0.0198	0.3783
07-JUL-2023	KILITCH	189.80	189.55	0.0013	0.0310	0.0309	0.5903
07-JUL-2023	KIMS	1788.15	1781.75	0.0036	0.0179	0.0179	0.3420
07-JUL-2023	KINGFA	1943.70	1998.95	-0.0280	0.0295	0.0295	0.5636
07-JUL-2023	KIOCL	185.95	188.45	-0.0134	0.0278	0.0278	0.5311
07-JUL-2023	KIRIINDUS	280.45	284.40	-0.0140	0.0273	0.0273	0.5216
07-JUL-2023	KIRLFER	475.85	475.70	0.0003	0.0261	0.0260	0.4967
07-JUL-2023	KIRLOSBROS	629.90	634.60	-0.0074	0.0316	0.0315	0.6018
07-JUL-2023	KIRLOSENG	391.30	401.00	-0.0245	0.0287	0.0287	0.5483
07-JUL-2023	KIRLOSIND	3284.00	3350.05	-0.0199	0.0252	0.0252	0.4814
07-JUL-2023	KIRLPNU	673.25	667.65	0.0084	0.0077	0.0077	0.1471
07-JUL-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	KITEX	190.30	191.80	-0.0079	0.0272	0.0271	0.5177
07-JUL-2023	KKCL	568.70	565.00	0.0065	0.0240	0.0239	0.4566
07-JUL-2023	KMSUGAR	26.75	26.55	0.0075	0.0302	0.0301	0.5751
07-JUL-2023	KNRCON	248.20	249.85	-0.0066	0.0185	0.0184	0.3515
07-JUL-2023	KOHINOOR	36.45	36.05	0.0110	0.0352	0.0351	0.6706
07-JUL-2023	KOKUYOCMLN	120.30	120.55	-0.0021	0.0277	0.0277	0.5292
07-JUL-2023	KOLTEPATIL	364.55	370.25	-0.0155	0.0276	0.0276	0.5273
07-JUL-2023	KOPRAN	180.65	184.30	-0.0200	0.0333	0.0332	0.6343
07-JUL-2023	KOTAKALPHA	31.01	31.14	-0.0042	0.0103	0.0103	0.1968
07-JUL-2023	KOTAKBANK	1853.50	1877.30	-0.0128	0.0143	0.0142	0.2713
07-JUL-2023	KOTAKBKETF	459.43	462.18	-0.0060	0.0113	0.0113	0.2159
07-JUL-2023	KOTAKCONS	83.83	84.14	-0.0037	0.0093	0.0093	0.1777
07-JUL-2023	KOTAKGOLD	50.08	50.18	-0.0020	0.0074	0.0074	0.1414
07-JUL-2023	KOTAKIT	30.82	31.01	-0.0061	0.0118	0.0118	0.2254
07-JUL-2023	KOTAKLIQ	1000.00	999.99	0.0000	0.0001	0.0001	0.0019
07-JUL-2023	KOTAKLOVOL	14.94	15.04	-0.0067	0.0170	0.0169	0.3229
07-JUL-2023	KOTAKMID50	103.93	103.18	0.0072	0.0126	0.0126	0.2407
07-JUL-2023	KOTAKMNC	21.98	22.10	-0.0054	0.0093	0.0093	0.1777
07-JUL-2023	KOTAKNIFTY	206.59	208.40	-0.0087	0.0081	0.0081	0.1548
07-JUL-2023	KOTAKNV20	111.86	113.09	-0.0109	0.0091	0.0091	0.1739
07-JUL-2023	KOTAKPSUBK	443.75	440.88	0.0065	0.0184	0.0184	0.3515
07-JUL-2023	KOTAKSILVE	69.75	70.59	-0.0120	0.0164	0.0164	0.3133
07-JUL-2023	KOTARISUG	40.15	40.30	-0.0037	0.0301	0.0300	0.5731
07-JUL-2023	KOTHARIPET	76.70	77.50	-0.0104	0.0294	0.0293	0.5598
07-JUL-2023	KOTHARIPRO	101.95	103.15	-0.0117	0.0314	0.0313	0.5980
07-JUL-2023	KOVAI	2479.00	2511.30	-0.0129	0.0178	0.0178	0.3401
07-JUL-2023	KPIGREEN	852.00	863.15	-0.0130	0.0356	0.0355	0.6782
07-JUL-2023	KPIL	553.90	554.95	-0.0019	0.0191	0.0190	0.3630
07-JUL-2023	KPITTECH	1079.40	1085.70	-0.0058	0.0275	0.0274	0.5235
07-JUL-2023	KPRMILL	634.85	645.80	-0.0171	0.0217	0.0217	0.4146
07-JUL-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	KRBL	349.20	351.75	-0.0073	0.0269	0.0269	0.5139
07-JUL-2023	KREBSBIO	69.45	70.00	-0.0079	0.0355	0.0354	0.6763
07-JUL-2023	KRIDHANINF	2.25	2.20	0.0225	0.0424	0.0423	0.8081
07-JUL-2023	KRISHANA	442.35	440.95	0.0032	0.0246	0.0246	0.4700
07-JUL-2023	KRITI	123.50	119.10	0.0363	0.0312	0.0312	0.5961
07-JUL-2023	KRITIKA	16.60	16.75	-0.0090	0.0350	0.0349	0.6668
07-JUL-2023	KRITINUT	55.65	56.00	-0.0063	0.0198	0.0197	0.3764
07-JUL-2023	KRSNAA	580.50	582.30	-0.0031	0.0222	0.0221	0.4222
07-JUL-2023	KSB	2109.85	2137.40	-0.0130	0.0193	0.0193	0.3687
07-JUL-2023	KSCL	560.25	563.80	-0.0063	0.0196	0.0196	0.3745
07-JUL-2023	KSHITIJPOL	6.10	6.40	-0.0480	0.0363	0.0364	0.6954
07-JUL-2023	KSL	347.10	352.65	-0.0159	0.0199	0.0198	0.3783
07-JUL-2023	KSOLVES	893.65	897.50	-0.0043	0.0251	0.0251	0.4795
07-JUL-2023	KTKBANK	193.00	197.60	-0.0236	0.0281	0.0281	0.5368
07-JUL-2023	KUANTUM	193.00	202.20	-0.0466	0.0304	0.0305	0.5827
07-JUL-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	L&TFH	130.85	131.05	-0.0015	0.0226	0.0225	0.4299
07-JUL-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	LAGNAM	56.35	56.95	-0.0106	0.0322	0.0322	0.6152
07-JUL-2023	LAKPRE	4.85	4.60	0.0529	0.0581	0.0581	1.1100
07-JUL-2023	LAL	204.55	207.70	-0.0153	0.0177	0.0176	0.3362
07-JUL-2023	LALPATHLAB	2359.60	2339.25	0.0087	0.0219	0.0219	0.4184
07-JUL-2023	LAMBODHARA	150.45	151.60	-0.0076	0.0412	0.0411	0.7852
07-JUL-2023	LANDMARK	759.65	744.45	0.0202	0.0187	0.0187	0.3573
07-JUL-2023	LAOPALA	456.90	461.65	-0.0103	0.0233	0.0233	0.4451
07-JUL-2023	LASA	22.60	22.65	-0.0022	0.0354	0.0354	0.6763
07-JUL-2023	LATENTVIEW	369.50	380.15	-0.0284	0.0222	0.0222	0.4241
07-JUL-2023	LATTEYS	33.85	33.70	0.0044	0.0140	0.0140	0.2675
07-JUL-2023	LAURUSLABS	364.95	367.70	-0.0075	0.0214	0.0213	0.4069
07-JUL-2023	LAXMICOT	20.90	21.00	-0.0048	0.0300	0.0299	0.5712
07-JUL-2023	LAXMIMACH	13565.35	13791.00	-0.0165	0.0192	0.0192	0.3668
07-JUL-2023	LCCINFOTEC	2.25	2.20	0.0225	0.0643	0.0642	1.2265
07-JUL-2023	LEMONTREE	91.60	93.25	-0.0179	0.0257	0.0257	0.4910
07-JUL-2023	LEXUS	53.60	53.40	0.0037	0.0250	0.0249	0.4757
07-JUL-2023	LFIC	136.45	138.00	-0.0113	0.0406	0.0405	0.7738
07-JUL-2023	LGBBROSLTD	1133.40	1136.45	-0.0027	0.0238	0.0238	0.4547
07-JUL-2023	LGBFORGE	9.50	9.55	-0.0052	0.0344	0.0344	0.6572
07-JUL-2023	LIBAS	14.10	14.15	-0.0035	0.0324	0.0323	0.6171
07-JUL-2023	LIBERTSHOE	239.45	237.45	0.0084	0.0327	0.0326	0.6228
07-JUL-2023	LICHSGFIN	389.85	398.25	-0.0213	0.0196	0.0196	0.3745
07-JUL-2023	LICI	622.60	627.90	-0.0085	0.0131	0.0131	0.2503
07-JUL-2023	LICNETFGSC	23.73	23.70	0.0013	0.0101	0.0100	0.1910
07-JUL-2023	LICNETFN50	208.82	210.91	-0.0100	0.0109	0.0109	0.2082
07-JUL-2023	LICNETFSEN	714.71	718.75	-0.0056	0.0104	0.0104	0.1987
07-JUL-2023	LICNFNHGP	205.01	206.66	-0.0080	0.0109	0.0108	0.2063
07-JUL-2023	LIKHITHA	268.20	269.20	-0.0037	0.0278	0.0278	0.5311
07-JUL-2023	LINC	685.35	695.40	-0.0146	0.0312	0.0312	0.5961
07-JUL-2023	LINCOLN	410.30	413.85	-0.0086	0.0235	0.0234	0.4471
07-JUL-2023	LINDEINDIA	4348.60	4372.25	-0.0054	0.0215	0.0215	0.4108
07-JUL-2023	LIQUIDBEES	1000.00	1000.03	-0.0000	0.0003	0.0003	0.0057
07-JUL-2023	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	LODHA	700.65	728.05	-0.0384	0.0299	0.0299	0.5712
07-JUL-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	LOKESHMACH	188.65	187.25	0.0074	0.0369	0.0368	0.7031
07-JUL-2023	LOTUSEYE	76.95	79.55	-0.0332	0.0313	0.0313	0.5980
07-JUL-2023	LOVABLE	111.70	112.55	-0.0076	0.0288	0.0288	0.5502
07-JUL-2023	LOYALTEX	689.95	684.80	0.0075	0.0189	0.0188	0.3592
07-JUL-2023	LPDC	6.30	6.40	-0.0157	0.0394	0.0393	0.7508
07-JUL-2023	LSIL	26.20	26.40	-0.0076	0.0402	0.0401	0.7661
07-JUL-2023	LT	2449.35	2488.55	-0.0159	0.0140	0.0140	0.2675
07-JUL-2023	LTGILTBEES	24.13	24.14	-0.0004	0.0042	0.0042	0.0802
07-JUL-2023	LTIM	5114.65	5178.20	-0.0123	0.0199	0.0199	0.3802
07-JUL-2023	LTTS	3943.15	3970.60	-0.0069	0.0213	0.0213	0.4069
07-JUL-2023	LUMAXIND	2134.00	2141.75	-0.0036	0.0242	0.0241	0.4604
07-JUL-2023	LUMAXTECH	366.00	360.30	0.0157	0.0301	0.0301	0.5751
07-JUL-2023	LUPIN	900.60	905.30	-0.0052	0.0177	0.0176	0.3362
07-JUL-2023	LUXIND	1498.60	1500.65	-0.0014	0.0214	0.0214	0.4088
07-JUL-2023	LXCHEM	260.50	263.30	-0.0107	0.0223	0.0222	0.4241
07-JUL-2023	LYKALABS	113.70	110.95	0.0245	0.0313	0.0312	0.5961
07-JUL-2023	LYPSAGEMS	4.45	4.45	0.0000	0.0329	0.0328	0.6266
07-JUL-2023	M&M	1564.15	1548.80	0.0099	0.0164	0.0164	0.3133
07-JUL-2023	M&MFIN	328.80	340.95	-0.0363	0.0239	0.0240	0.4585
07-JUL-2023	MAANALU	333.20	338.60	-0.0161	0.0374	0.0374	0.7145
07-JUL-2023	MACPOWER	310.60	311.30	-0.0023	0.0317	0.0317	0.6056
07-JUL-2023	MADHAV	42.65	43.75	-0.0255	0.0277	0.0277	0.5292
07-JUL-2023	MADHUCON	5.30	5.40	-0.0187	0.0339	0.0338	0.6457
07-JUL-2023	MADRASFERT	77.10	76.05	0.0137	0.0379	0.0378	0.7222
07-JUL-2023	MAESGETF	31.10	31.38	-0.0090	0.0094	0.0094	0.1796
07-JUL-2023	MAFANG	63.17	63.55	-0.0060	0.0169	0.0168	0.3210
07-JUL-2023	MAFSETF	20.36	20.55	-0.0093	0.0093	0.0093	0.1777
07-JUL-2023	MAGADSUGAR	424.25	422.00	0.0053	0.0296	0.0296	0.5655
07-JUL-2023	MAGNUM	33.90	34.15	-0.0073	0.0405	0.0404	0.7718
07-JUL-2023	MAGOLDETF	58.60	58.75	-0.0026	0.0070	0.0070	0.1337
07-JUL-2023	MAGS813ETF	24.38	24.65	-0.0110	0.0137	0.0137	0.2617
07-JUL-2023	MAHABANK	32.00	32.30	-0.0093	0.0280	0.0280	0.5349
07-JUL-2023	MAHASTEEL	72.20	73.20	-0.0138	0.0317	0.0316	0.6037
07-JUL-2023	MAHEPC	107.25	107.10	0.0014	0.0212	0.0211	0.4031
07-JUL-2023	MAHESHWARI	70.25	71.35	-0.0155	0.0317	0.0317	0.6056
07-JUL-2023	MAHKTECH	13.83	14.01	-0.0129	0.0209	0.0209	0.3993
07-JUL-2023	MAHLIFE	475.00	476.25	-0.0026	0.0236	0.0236	0.4509
07-JUL-2023	MAHLOG	381.15	385.30	-0.0108	0.0205	0.0205	0.3917
07-JUL-2023	MAHSCOOTER	5669.85	5670.20	-0.0001	0.0174	0.0174	0.3324
07-JUL-2023	MAHSEAMLES	468.50	466.40	0.0045	0.0234	0.0233	0.4451
07-JUL-2023	MAITHANALL	1113.50	1036.05	0.0721	0.0254	0.0259	0.4948
07-JUL-2023	MALLCOM	1090.90	1077.55	0.0123	0.0263	0.0263	0.5025
07-JUL-2023	MALUPAPER	32.65	33.25	-0.0182	0.0297	0.0297	0.5674
07-JUL-2023	MAM150ETF	13.59	13.65	-0.0044	0.0078	0.0078	0.1490
07-JUL-2023	MAMFGETF	93.26	93.76	-0.0053	0.0075	0.0075	0.1433
07-JUL-2023	MAN50ETF	203.12	204.33	-0.0059	0.0090	0.0090	0.1719
07-JUL-2023	MANAKALUCO	22.45	22.40	0.0022	0.0324	0.0323	0.6171
07-JUL-2023	MANAKCOAT	17.90	18.15	-0.0139	0.0349	0.0348	0.6649
07-JUL-2023	MANAKSIA	157.10	161.80	-0.0295	0.0355	0.0355	0.6782
07-JUL-2023	MANAKSTEEL	47.05	47.80	-0.0158	0.0338	0.0337	0.6438
07-JUL-2023	MANALIPETC	67.65	67.90	-0.0037	0.0257	0.0256	0.4891
07-JUL-2023	MANAPPURAM	129.55	129.95	-0.0031	0.0251	0.0251	0.4795
07-JUL-2023	MANGALAM	108.95	109.60	-0.0059	0.0258	0.0258	0.4929
07-JUL-2023	MANGCHEFER	111.35	107.30	0.0370	0.0294	0.0294	0.5617
07-JUL-2023	MANGLMCEM	306.85	307.85	-0.0033	0.0213	0.0213	0.4069
07-JUL-2023	MANINDS	139.80	143.30	-0.0247	0.0284	0.0284	0.5426
07-JUL-2023	MANINFRA	109.75	111.55	-0.0163	0.0240	0.0240	0.4585
07-JUL-2023	MANKIND	1733.55	1707.85	0.0149	0.0094	0.0094	0.1796
07-JUL-2023	MANOMAY	128.90	128.80	0.0008	0.0405	0.0404	0.7718
07-JUL-2023	MANORAMA	1628.25	1672.60	-0.0269	0.0230	0.0230	0.4394
07-JUL-2023	MANORG	417.85	422.05	-0.0100	0.0311	0.0311	0.5942
07-JUL-2023	MANUGRAPH	19.05	20.40	-0.0685	0.0400	0.0402	0.7680
07-JUL-2023	MANV30F	147.14	148.58	-0.0097	0.0087	0.0087	0.1662
07-JUL-2023	MANXT50	444.19	447.43	-0.0073	0.0104	0.0104	0.1987
07-JUL-2023	MANYAVAR	1206.15	1217.00	-0.0090	0.0172	0.0172	0.3286
07-JUL-2023	MAPMYINDIA	1217.10	1237.65	-0.0167	0.0188	0.0188	0.3592
07-JUL-2023	MARALOVER	57.75	57.30	0.0078	0.0286	0.0286	0.5464
07-JUL-2023	MARATHON	325.10	325.90	-0.0025	0.0313	0.0312	0.5961
07-JUL-2023	MARICO	517.05	527.70	-0.0204	0.0140	0.0140	0.2675
07-JUL-2023	MARINE	51.00	48.00	0.0606	0.0303	0.0305	0.5827
07-JUL-2023	MARKSANS	93.85	94.00	-0.0016	0.0250	0.0250	0.4776
07-JUL-2023	MARSHALL	65.15	65.85	-0.0107	0.0355	0.0354	0.6763
07-JUL-2023	MARUTI	9850.30	9859.25	-0.0009	0.0144	0.0143	0.2732
07-JUL-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	MASFIN	756.50	768.35	-0.0155	0.0240	0.0240	0.4585
07-JUL-2023	MASILVER	69.99	71.18	-0.0169	0.0035	0.0037	0.0707
07-JUL-2023	MASKINVEST	56.80	56.80	0.0000	0.0358	0.0357	0.6820
07-JUL-2023	MASPTOP50	32.05	32.06	-0.0003	0.0111	0.0111	0.2121
07-JUL-2023	MASTEK	1959.60	1987.80	-0.0143	0.0241	0.0240	0.4585
07-JUL-2023	MATRIMONY	635.25	639.20	-0.0062	0.0205	0.0204	0.3897
07-JUL-2023	MAWANASUG	99.85	100.40	-0.0055	0.0329	0.0329	0.6286
07-JUL-2023	MAXHEALTH	609.90	614.25	-0.0071	0.0206	0.0206	0.3936
07-JUL-2023	MAXIND	140.65	128.65	0.0892	0.0233	0.0240	0.4585
07-JUL-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	MAXVIL	208.60	207.95	0.0031	0.0308	0.0307	0.5865
07-JUL-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	MAYURUNIQ	504.15	506.90	-0.0054	0.0230	0.0229	0.4375
07-JUL-2023	MAZDA	880.00	861.30	0.0215	0.0271	0.0270	0.5158
07-JUL-2023	MAZDOCK	1322.60	1292.55	0.0230	0.0330	0.0330	0.6305
07-JUL-2023	MBAPL	625.60	634.00	-0.0133	0.0251	0.0250	0.4776
07-JUL-2023	MBLINFRA	20.05	20.45	-0.0198	0.0346	0.0346	0.6610
07-JUL-2023	MCDOWELL-N	914.65	944.05	-0.0316	0.0160	0.0161	0.3076
07-JUL-2023	MCL	27.10	27.15	-0.0018	0.0315	0.0314	0.5999
07-JUL-2023	MCLEODRUSS	19.05	18.65	0.0212	0.0360	0.0359	0.6859
07-JUL-2023	MCX	1596.65	1628.55	-0.0198	0.0220	0.0220	0.4203
07-JUL-2023	MEDANTA	690.85	689.75	0.0016	0.0150	0.0150	0.2866
07-JUL-2023	MEDIA	0.50	0.50	0.0000	0.0005	0.0005	0.0096
07-JUL-2023	MEDICAMEQ	717.80	725.20	-0.0103	0.0269	0.0269	0.5139
07-JUL-2023	MEDICO	73.65	71.55	0.0289	0.0289	0.0289	0.5521
07-JUL-2023	MEDPLUS	820.65	836.00	-0.0185	0.0234	0.0233	0.4451
07-JUL-2023	MEGASOFT	31.35	30.75	0.0193	0.0367	0.0366	0.6992
07-JUL-2023	MEGASTAR	299.50	298.60	0.0030	0.0287	0.0286	0.5464
07-JUL-2023	MELSTAR	2.05	2.10	-0.0241	0.0534	0.0533	1.0183
07-JUL-2023	MENONBE	139.55	141.30	-0.0125	0.0277	0.0277	0.5292
07-JUL-2023	MEP	11.30	11.75	-0.0391	0.0330	0.0330	0.6305
07-JUL-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	METALFORGE	2.85	2.80	0.0177	0.0290	0.0289	0.5521
07-JUL-2023	METROBRAND	1014.05	998.05	0.0159	0.0197	0.0197	0.3764
07-JUL-2023	METROPOLIS	1453.25	1473.70	-0.0140	0.0228	0.0228	0.4356
07-JUL-2023	MFL	1038.60	1073.50	-0.0331	0.0278	0.0278	0.5311
07-JUL-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	MFSL	802.20	805.90	-0.0046	0.0203	0.0202	0.3859
07-JUL-2023	MGEL	19.00	18.80	0.0106	0.0397	0.0396	0.7566
07-JUL-2023	MGL	1111.65	1104.15	0.0068	0.0190	0.0190	0.3630
07-JUL-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	MHLXMIRU	173.90	172.60	0.0075	0.0370	0.0369	0.7050
07-JUL-2023	MHRIL	299.80	295.70	0.0138	0.0213	0.0213	0.4069
07-JUL-2023	MID150BEES	137.95	138.97	-0.0074	0.0099	0.0099	0.1891
07-JUL-2023	MIDHANI	305.30	294.75	0.0352	0.0234	0.0235	0.4490
07-JUL-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	MINDACORP	294.35	291.50	0.0097	0.0271	0.0270	0.5158
07-JUL-2023	MINDSPACE	304.10	302.21	0.0062	0.0111	0.0111	0.2121
07-JUL-2023	MINDTECK	136.40	138.30	-0.0138	0.0352	0.0352	0.6725
07-JUL-2023	MIRCELECTR	17.85	18.85	-0.0545	0.0360	0.0362	0.6916
07-JUL-2023	MIRZAINT	49.90	50.05	-0.0030	0.0408	0.0407	0.7776
07-JUL-2023	MITCON	71.95	75.30	-0.0455	0.0307	0.0308	0.5884
07-JUL-2023	MITTAL	14.20	14.35	-0.0105	0.0372	0.0371	0.7088
07-JUL-2023	MKPL	665.65	687.30	-0.0320	0.0089	0.0091	0.1739
07-JUL-2023	MMFL	919.55	922.90	-0.0036	0.0216	0.0215	0.4108
07-JUL-2023	MMTC	32.45	33.00	-0.0168	0.0280	0.0280	0.5349
07-JUL-2023	MODIRUBBER	68.90	65.25	0.0544	0.0260	0.0262	0.5006
07-JUL-2023	MODISONLTD	71.50	72.90	-0.0194	0.0274	0.0274	0.5235
07-JUL-2023	MOGSEC	52.26	52.25	0.0002	0.0063	0.0063	0.1204
07-JUL-2023	MOHEALTH	26.06	26.51	-0.0171	0.0138	0.0138	0.2636
07-JUL-2023	MOHITIND	14.60	14.60	0.0000	0.0355	0.0354	0.6763
07-JUL-2023	MOIL	179.30	181.60	-0.0127	0.0170	0.0169	0.3229
07-JUL-2023	MOKSH	11.00	11.05	-0.0045	0.0289	0.0289	0.5521
07-JUL-2023	MOL	85.30	86.70	-0.0163	0.0230	0.0229	0.4375
07-JUL-2023	MOLDTECH	225.60	233.90	-0.0361	0.0388	0.0387	0.7394
07-JUL-2023	MOLDTKPAC	1068.00	1074.10	-0.0057	0.0208	0.0207	0.3955
07-JUL-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	MOLOWVOL	27.43	27.55	-0.0044	0.0113	0.0113	0.2159
07-JUL-2023	MOM100	38.34	38.58	-0.0062	0.0106	0.0105	0.2006
07-JUL-2023	MOM50	195.38	197.00	-0.0083	0.0096	0.0096	0.1834
07-JUL-2023	MOMENTUM	21.48	21.91	-0.0198	0.0114	0.0115	0.2197
07-JUL-2023	MOMOMENTUM	42.95	43.22	-0.0063	0.0113	0.0113	0.2159
07-JUL-2023	MON100	120.94	121.19	-0.0021	0.0129	0.0128	0.2445
07-JUL-2023	MONARCH	281.70	283.55	-0.0065	0.0359	0.0358	0.6840
07-JUL-2023	MONQ50	53.48	53.84	-0.0067	0.0114	0.0113	0.2159
07-JUL-2023	MONTECARLO	806.55	807.10	-0.0007	0.0288	0.0288	0.5502
07-JUL-2023	MOQUALITY	132.35	133.18	-0.0063	0.0116	0.0116	0.2216
07-JUL-2023	MORARJEE	18.30	18.10	0.0110	0.0335	0.0335	0.6400
07-JUL-2023	MOREPENLAB	30.70	30.70	0.0000	0.0306	0.0305	0.5827
07-JUL-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	MOTHERSON	91.35	91.55	-0.0022	0.0209	0.0208	0.3974
07-JUL-2023	MOTILALOFS	721.60	740.75	-0.0262	0.0198	0.0199	0.3802
07-JUL-2023	MOTOGENFIN	33.35	32.50	0.0258	0.0354	0.0353	0.6744
07-JUL-2023	MOVALUE	55.65	55.95	-0.0054	0.0181	0.0180	0.3439
07-JUL-2023	MPHASIS	1877.50	1882.75	-0.0028	0.0197	0.0196	0.3745
07-JUL-2023	MPSLTD	1054.70	1072.05	-0.0163	0.0323	0.0323	0.6171
07-JUL-2023	MRF	101225.85	101296.70	-0.0007	0.0148	0.0148	0.2828
07-JUL-2023	MRO-TEK	59.90	53.80	0.1074	0.0381	0.0388	0.7413
07-JUL-2023	MRPL	87.70	90.40	-0.0303	0.0314	0.0314	0.5999
07-JUL-2023	MSPL	8.70	8.75	-0.0057	0.0263	0.0263	0.5025
07-JUL-2023	MSTCLTD	361.25	362.95	-0.0047	0.0268	0.0268	0.5120
07-JUL-2023	MSUMI	58.35	58.15	0.0034	0.0156	0.0156	0.2980
07-JUL-2023	MTARTECH	1908.50	1912.90	-0.0023	0.0205	0.0205	0.3917
07-JUL-2023	MTEDUCARE	4.05	4.20	-0.0364	0.0318	0.0318	0.6075
07-JUL-2023	MTNL	19.80	19.90	-0.0050	0.0321	0.0320	0.6114
07-JUL-2023	MUKANDLTD	120.95	121.75	-0.0066	0.0265	0.0264	0.5044
07-JUL-2023	MUKTAARTS	50.85	50.90	-0.0010	0.0259	0.0259	0.4948
07-JUL-2023	MUNJALAU	54.35	55.40	-0.0191	0.0227	0.0227	0.4337
07-JUL-2023	MUNJALSHOW	142.35	144.35	-0.0140	0.0211	0.0211	0.4031
07-JUL-2023	MURUDCERA	40.80	40.95	-0.0037	0.0317	0.0317	0.6056
07-JUL-2023	MUTHOOTCAP	381.70	390.00	-0.0215	0.0275	0.0274	0.5235
07-JUL-2023	MUTHOOTFIN	1268.25	1260.40	0.0062	0.0179	0.0178	0.3401
07-JUL-2023	NACLIND	90.20	93.40	-0.0349	0.0261	0.0261	0.4986
07-JUL-2023	NAGAFERT	9.75	9.55	0.0207	0.0319	0.0319	0.6094
07-JUL-2023	NAGREEKCAP	21.65	21.75	-0.0046	0.0439	0.0438	0.8368
07-JUL-2023	NAGREEKEXP	48.20	49.15	-0.0195	0.0425	0.0424	0.8101
07-JUL-2023	NAHARCAP	290.60	291.05	-0.0015	0.0309	0.0308	0.5884
07-JUL-2023	NAHARINDUS	124.65	125.10	-0.0036	0.0293	0.0292	0.5579
07-JUL-2023	NAHARPOLY	244.10	245.15	-0.0043	0.0335	0.0334	0.6381
07-JUL-2023	NAHARSPING	271.60	274.10	-0.0092	0.0284	0.0283	0.5407
07-JUL-2023	NAM-INDIA	286.50	286.35	0.0005	0.0201	0.0200	0.3821
07-JUL-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	NARMADA	21.90	21.90	0.0000	0.0285	0.0284	0.5426
07-JUL-2023	NATCOPHARM	681.35	696.70	-0.0223	0.0170	0.0170	0.3248
07-JUL-2023	NATHBIOGEN	220.60	216.60	0.0183	0.0246	0.0246	0.4700
07-JUL-2023	NATIONALUM	82.90	84.45	-0.0185	0.0223	0.0223	0.4260
07-JUL-2023	NAUKRI	4404.80	4467.85	-0.0142	0.0221	0.0221	0.4222
07-JUL-2023	NAVA	317.20	317.20	0.0000	0.0327	0.0326	0.6228
07-JUL-2023	NAVINFLUOR	4532.35	4609.25	-0.0168	0.0190	0.0190	0.3630
07-JUL-2023	NAVKARCORP	57.35	55.35	0.0355	0.0353	0.0353	0.6744
07-JUL-2023	NAVNETEDUL	127.75	129.35	-0.0124	0.0231	0.0231	0.4413
07-JUL-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	NAZARA	721.00	725.30	-0.0059	0.0258	0.0257	0.4910
07-JUL-2023	NBCC	40.15	40.35	-0.0050	0.0249	0.0248	0.4738
07-JUL-2023	NBIFIN	1470.10	1470.60	-0.0003	0.0217	0.0216	0.4127
07-JUL-2023	NCC	127.35	129.20	-0.0144	0.0254	0.0254	0.4853
07-JUL-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	NCLIND	199.95	201.25	-0.0065	0.0207	0.0207	0.3955
07-JUL-2023	NDGL	1707.60	1773.25	-0.0377	0.0312	0.0312	0.5961
07-JUL-2023	NDL	20.40	20.40	0.0000	0.0323	0.0322	0.6152
07-JUL-2023	NDLVENTURE	117.30	118.40	-0.0093	0.0272	0.0271	0.5177
07-JUL-2023	NDRAUTO	875.90	872.20	0.0042	0.0320	0.0320	0.6114
07-JUL-2023	NDTV	224.65	227.00	-0.0104	0.0385	0.0384	0.7336
07-JUL-2023	NECCLTD	19.35	19.50	-0.0077	0.0378	0.0377	0.7203
07-JUL-2023	NECLIFE	21.45	20.65	0.0380	0.0305	0.0305	0.5827
07-JUL-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	NELCAST	92.65	92.80	-0.0016	0.0293	0.0293	0.5598
07-JUL-2023	NELCO	708.95	716.85	-0.0111	0.0287	0.0287	0.5483
07-JUL-2023	NEOGEN	1618.20	1617.35	0.0005	0.0236	0.0235	0.4490
07-JUL-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	NESCO	623.40	629.25	-0.0093	0.0160	0.0160	0.3057
07-JUL-2023	NESTLEIND	22905.90	23099.40	-0.0084	0.0117	0.0117	0.2235
07-JUL-2023	NETF	203.26	204.54	-0.0063	0.0120	0.0120	0.2293
07-JUL-2023	NETWORK18	64.15	63.55	0.0094	0.0304	0.0303	0.5789
07-JUL-2023	NEULANDLAB	3102.80	3101.15	0.0005	0.0347	0.0346	0.6610
07-JUL-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	NEWGEN	639.35	647.85	-0.0132	0.0243	0.0242	0.4623
07-JUL-2023	NEXTMEDIA	5.05	5.20	-0.0293	0.0441	0.0441	0.8425
07-JUL-2023	NFL	72.55	72.90	-0.0048	0.0325	0.0324	0.6190
07-JUL-2023	NGIL	58.35	57.80	0.0095	0.0303	0.0302	0.5770
07-JUL-2023	NGLFINE	1995.80	1877.00	0.0614	0.0253	0.0256	0.4891
07-JUL-2023	NH	1008.90	1010.45	-0.0015	0.0188	0.0188	0.3592
07-JUL-2023	NHIT	119.45	119.45	0.0000	0.0051	0.0051	0.0974
07-JUL-2023	NHPC	46.10	46.95	-0.0183	0.0190	0.0190	0.3630
07-JUL-2023	NIACL	118.65	118.25	0.0034	0.0273	0.0273	0.5216
07-JUL-2023	NIBL	23.30	23.05	0.0108	0.0345	0.0344	0.6572
07-JUL-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	NIF100BEES	200.43	201.21	-0.0039	0.0099	0.0098	0.1872
07-JUL-2023	NIFTYBEES	212.72	213.95	-0.0058	0.0083	0.0083	0.1586
07-JUL-2023	NIFTYQLITY	15.90	16.06	-0.0100	0.0105	0.0105	0.2006
07-JUL-2023	NIITLTD	83.05	83.30	-0.0030	0.0282	0.0281	0.5368
07-JUL-2023	NILAINFRA	5.95	6.20	-0.0412	0.0341	0.0341	0.6515
07-JUL-2023	NILASPACES	4.00	4.40	-0.0953	0.0402	0.0407	0.7776
07-JUL-2023	NILKAMAL	2436.20	2431.25	0.0020	0.0199	0.0199	0.3802
07-JUL-2023	NIPPOBATRY	388.60	387.75	0.0022	0.0293	0.0293	0.5598
07-JUL-2023	NIRAJ	31.65	31.80	-0.0047	0.0269	0.0268	0.5120
07-JUL-2023	NITCO	18.10	18.25	-0.0083	0.0287	0.0286	0.5464
07-JUL-2023	NITINSPIN	264.90	264.85	0.0002	0.0247	0.0246	0.4700
07-JUL-2023	NITIRAJ	83.40	85.60	-0.0260	0.0277	0.0277	0.5292
07-JUL-2023	NKIND	39.40	39.05	0.0089	0.0413	0.0412	0.7871
07-JUL-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	NLCINDIA	107.65	107.95	-0.0028	0.0250	0.0249	0.4757
07-JUL-2023	NMDC	106.90	107.05	-0.0014	0.0202	0.0202	0.3859
07-JUL-2023	NOCIL	208.85	214.10	-0.0248	0.0209	0.0209	0.3993
07-JUL-2023	NOIDATOLL	6.75	6.70	0.0074	0.0313	0.0313	0.5980
07-JUL-2023	NORBTEAEXP	7.65	7.30	0.0468	0.0394	0.0395	0.7546
07-JUL-2023	NOVARTIND	856.70	850.00	0.0079	0.0226	0.0226	0.4318
07-JUL-2023	NPBET	233.34	237.99	-0.0197	0.0133	0.0133	0.2541
07-JUL-2023	NRAIL	290.80	294.30	-0.0120	0.0270	0.0270	0.5158
07-JUL-2023	NRBBEARING	215.25	206.05	0.0437	0.0285	0.0286	0.5464
07-JUL-2023	NRL	109.90	110.55	-0.0059	0.0223	0.0223	0.4260
07-JUL-2023	NSIL	2353.35	2396.55	-0.0182	0.0263	0.0263	0.5025
07-JUL-2023	NSLNISP	43.65	43.90	-0.0057	0.0155	0.0155	0.2961
07-JUL-2023	NTPC	192.60	196.75	-0.0213	0.0140	0.0140	0.2675
07-JUL-2023	NUCLEUS	1103.20	1084.80	0.0168	0.0348	0.0347	0.6629
07-JUL-2023	NURECA	362.05	361.55	0.0014	0.0331	0.0330	0.6305
07-JUL-2023	NUVOCO	352.85	355.20	-0.0066	0.0186	0.0186	0.3554
07-JUL-2023	NV20BEES	112.68	113.67	-0.0087	0.0101	0.0101	0.1930
07-JUL-2023	NXST	112.94	111.94	0.0089	0.0027	0.0027	0.0516
07-JUL-2023	NYKAA	141.00	144.00	-0.0211	0.0258	0.0258	0.4929
07-JUL-2023	OAL	334.65	333.30	0.0040	0.0270	0.0269	0.5139
07-JUL-2023	OBCL	52.85	52.85	0.0000	0.0363	0.0362	0.6916
07-JUL-2023	OBEROIRLTY	1020.65	1040.05	-0.0188	0.0205	0.0205	0.3917
07-JUL-2023	OCCL	795.35	799.65	-0.0054	0.0183	0.0183	0.3496
07-JUL-2023	OEGIL	25.70	25.70	0.0000	0.0028	0.0028	0.0535
07-JUL-2023	OFSS	3806.50	3868.35	-0.0161	0.0141	0.0142	0.2713
07-JUL-2023	OIL	253.20	250.00	0.0127	0.0237	0.0237	0.4528
07-JUL-2023	OILCOUNTUB	27.80	26.55	0.0460	0.0427	0.0427	0.8158
07-JUL-2023	OLECTRA	1231.95	1044.35	0.1652	0.0324	0.0344	0.6572
07-JUL-2023	OMAXAUTO	53.85	53.75	0.0019	0.0338	0.0337	0.6438
07-JUL-2023	OMAXE	50.40	50.45	-0.0010	0.0255	0.0255	0.4872
07-JUL-2023	OMINFRAL	50.00	48.50	0.0305	0.0324	0.0323	0.6171
07-JUL-2023	OMKARCHEM	10.15	9.70	0.0453	0.0387	0.0388	0.7413
07-JUL-2023	ONELIFECAP	12.80	12.80	0.0000	0.0387	0.0386	0.7375
07-JUL-2023	ONEPOINT	21.40	21.65	-0.0116	0.0615	0.0614	1.1730
07-JUL-2023	ONGC	163.50	165.40	-0.0116	0.0187	0.0186	0.3554
07-JUL-2023	ONMOBILE	80.75	82.00	-0.0154	0.0314	0.0314	0.5999
07-JUL-2023	ONWARDTEC	488.80	488.60	0.0004	0.0327	0.0327	0.6247
07-JUL-2023	OPTIEMUS	221.10	209.20	0.0553	0.0366	0.0367	0.7012
07-JUL-2023	ORBTEXP	181.50	183.75	-0.0123	0.0339	0.0338	0.6457
07-JUL-2023	ORCHPHARMA	507.55	504.35	0.0063	0.0228	0.0227	0.4337
07-JUL-2023	ORICONENT	23.75	24.00	-0.0105	0.0300	0.0299	0.5712
07-JUL-2023	ORIENTABRA	36.80	31.70	0.1492	0.0240	0.0261	0.4986
07-JUL-2023	ORIENTALTL	6.25	6.25	0.0000	0.0328	0.0327	0.6247
07-JUL-2023	ORIENTBELL	525.95	521.40	0.0087	0.0295	0.0294	0.5617
07-JUL-2023	ORIENTCEM	136.10	135.65	0.0033	0.0226	0.0226	0.4318
07-JUL-2023	ORIENTELEC	252.30	245.15	0.0287	0.0169	0.0170	0.3248
07-JUL-2023	ORIENTHOT	87.95	88.25	-0.0034	0.0268	0.0268	0.5120
07-JUL-2023	ORIENTLTD	64.30	63.60	0.0109	0.0315	0.0314	0.5999
07-JUL-2023	ORIENTPPR	41.95	41.80	0.0036	0.0271	0.0270	0.5158
07-JUL-2023	ORISSAMINE	3651.35	3805.50	-0.0414	0.0292	0.0293	0.5598
07-JUL-2023	ORTEL	1.00	1.10	-0.0953	0.0700	0.0701	1.3393
07-JUL-2023	ORTINLAB	21.60	22.00	-0.0183	0.0336	0.0336	0.6419
07-JUL-2023	OSIAHYPER	33.00	32.30	0.0214	0.0226	0.0226	0.4318
07-JUL-2023	OSWALAGRO	30.20	30.65	-0.0148	0.0339	0.0338	0.6457
07-JUL-2023	OSWALGREEN	23.95	24.05	-0.0042	0.0287	0.0287	0.5483
07-JUL-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	OSWALSEEDS	350.35	351.40	-0.0030	0.0120	0.0120	0.2293
07-JUL-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	PAGEIND	36562.25	36989.65	-0.0116	0.0166	0.0166	0.3171
07-JUL-2023	PAISALO	49.25	49.25	0.0000	0.0272	0.0272	0.5197
07-JUL-2023	PALASHSECU	108.60	112.15	-0.0322	0.0405	0.0405	0.7738
07-JUL-2023	PALREDTEC	147.30	150.80	-0.0235	0.0358	0.0357	0.6820
07-JUL-2023	PANACEABIO	126.20	126.10	0.0008	0.0253	0.0253	0.4834
07-JUL-2023	PANACHE	61.95	62.85	-0.0144	0.0338	0.0337	0.6438
07-JUL-2023	PANAMAPET	303.25	305.55	-0.0076	0.0268	0.0268	0.5120
07-JUL-2023	PANSARI	88.15	90.45	-0.0258	0.0312	0.0312	0.5961
07-JUL-2023	PAR	204.10	204.00	0.0005	0.0272	0.0272	0.5197
07-JUL-2023	PARACABLES	35.60	35.30	0.0085	0.0365	0.0364	0.6954
07-JUL-2023	PARADEEP	64.25	65.45	-0.0185	0.0209	0.0208	0.3974
07-JUL-2023	PARAGMILK	133.60	136.50	-0.0215	0.0277	0.0277	0.5292
07-JUL-2023	PARAS	632.20	631.75	0.0007	0.0230	0.0230	0.4394
07-JUL-2023	PARASPETRO	0.85	0.85	0.0000	0.1408	0.1405	2.6842
07-JUL-2023	PARSVNATH	8.15	8.25	-0.0122	0.0358	0.0357	0.6820
07-JUL-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	PASUPTAC	32.80	31.95	0.0263	0.0274	0.0274	0.5235
07-JUL-2023	PATANJALI	1197.15	1191.40	0.0048	0.0264	0.0264	0.5044
07-JUL-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	PATELENG	36.15	36.85	-0.0192	0.0363	0.0362	0.6916
07-JUL-2023	PATINTLOG	14.60	14.80	-0.0136	0.0319	0.0318	0.6075
07-JUL-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	PAVNAIND	312.90	310.65	0.0072	0.0106	0.0106	0.2025
07-JUL-2023	PAYTM	850.70	869.95	-0.0224	0.0286	0.0285	0.5445
07-JUL-2023	PCBL	159.90	161.80	-0.0118	0.0251	0.0250	0.4776
07-JUL-2023	PCJEWELLER	29.70	27.00	0.0953	0.0346	0.0352	0.6725
07-JUL-2023	PDMJEPAPER	41.50	41.05	0.0109	0.0260	0.0259	0.4948
07-JUL-2023	PDSL	354.60	346.40	0.0234	0.0240	0.0240	0.4585
07-JUL-2023	PEARLPOLY	21.90	21.75	0.0069	0.0390	0.0390	0.7451
07-JUL-2023	PEL	926.70	940.65	-0.0149	0.0251	0.0250	0.4776
07-JUL-2023	PENIND	83.30	78.70	0.0568	0.0329	0.0331	0.6324
07-JUL-2023	PENINLAND	24.10	24.90	-0.0327	0.0368	0.0368	0.7031
07-JUL-2023	PERSISTENT	4828.90	4889.30	-0.0124	0.0212	0.0212	0.4050
07-JUL-2023	PETRONET	229.80	228.40	0.0061	0.0139	0.0139	0.2656
07-JUL-2023	PFC	221.30	223.65	-0.0106	0.0194	0.0194	0.3706
07-JUL-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	PFIZER	3800.50	3780.90	0.0052	0.0120	0.0120	0.2293
07-JUL-2023	PFOCUS	121.30	122.50	-0.0098	0.0362	0.0361	0.6897
07-JUL-2023	PFS	20.05	20.20	-0.0075	0.0286	0.0285	0.5445
07-JUL-2023	PGEL	1574.90	1566.80	0.0052	0.0280	0.0280	0.5349
07-JUL-2023	PGHH	14921.30	14805.05	0.0078	0.0120	0.0120	0.2293
07-JUL-2023	PGHL	5153.80	5157.05	-0.0006	0.0159	0.0159	0.3038
07-JUL-2023	PGIL	590.30	598.65	-0.0140	0.0340	0.0339	0.6477
07-JUL-2023	PGINVIT	116.49	116.12	0.0032	0.0072	0.0072	0.1376
07-JUL-2023	PHARMABEES	13.95	14.04	-0.0064	0.0082	0.0082	0.1567
07-JUL-2023	PHOENIXLTD	1614.30	1568.95	0.0285	0.0208	0.0208	0.3974
07-JUL-2023	PIDILITIND	2612.90	2649.00	-0.0137	0.0131	0.0131	0.2503
07-JUL-2023	PIGL	44.35	45.60	-0.0278	0.0212	0.0212	0.4050
07-JUL-2023	PIIND	3764.80	3854.00	-0.0234	0.0191	0.0191	0.3649
07-JUL-2023	PILANIINVS	1886.20	1921.25	-0.0184	0.0150	0.0150	0.2866
07-JUL-2023	PILITA	9.20	9.25	-0.0054	0.0276	0.0275	0.5254
07-JUL-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	PIONEEREMB	39.40	39.65	-0.0063	0.0255	0.0255	0.4872
07-JUL-2023	PITTIENG	366.25	369.65	-0.0092	0.0269	0.0269	0.5139
07-JUL-2023	PIXTRANS	944.30	945.55	-0.0013	0.0195	0.0194	0.3706
07-JUL-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	PKTEA	256.00	265.00	-0.0346	0.0273	0.0273	0.5216
07-JUL-2023	PLASTIBLEN	193.25	195.55	-0.0118	0.0213	0.0213	0.4069
07-JUL-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	PNB	60.40	59.00	0.0235	0.0236	0.0236	0.4509
07-JUL-2023	PNBGILTS	66.85	66.50	0.0052	0.0174	0.0173	0.3305
07-JUL-2023	PNBHOUSING	583.15	579.90	0.0056	0.0292	0.0291	0.5560
07-JUL-2023	PNC	35.75	36.25	-0.0139	0.0341	0.0340	0.6496
07-JUL-2023	PNCINFRA	351.40	354.40	-0.0085	0.0219	0.0218	0.4165
07-JUL-2023	POCL	396.10	404.55	-0.0211	0.0180	0.0180	0.3439
07-JUL-2023	PODDARHOUS	102.15	103.95	-0.0175	0.0335	0.0334	0.6381
07-JUL-2023	PODDARMENT	313.20	311.00	0.0070	0.0210	0.0209	0.3993
07-JUL-2023	POKARNA	376.20	375.95	0.0007	0.0322	0.0321	0.6133
07-JUL-2023	POLICYBZR	702.35	712.10	-0.0138	0.0279	0.0279	0.5330
07-JUL-2023	POLYCAB	3508.30	3560.80	-0.0149	0.0177	0.0177	0.3382
07-JUL-2023	POLYMED	1147.70	1135.05	0.0111	0.0225	0.0225	0.4299
07-JUL-2023	POLYPLEX	1328.90	1329.65	-0.0006	0.0248	0.0247	0.4719
07-JUL-2023	PONNIERODE	381.70	379.65	0.0054	0.0340	0.0339	0.6477
07-JUL-2023	POONAWALLA	361.75	362.00	-0.0007	0.0261	0.0260	0.4967
07-JUL-2023	POWERGRID	255.45	262.70	-0.0280	0.0148	0.0149	0.2847
07-JUL-2023	POWERINDIA	4261.90	4320.80	-0.0137	0.0227	0.0227	0.4337
07-JUL-2023	POWERMECH	3616.15	3672.55	-0.0155	0.0298	0.0298	0.5693
07-JUL-2023	PPAP	211.80	205.50	0.0302	0.0305	0.0305	0.5827
07-JUL-2023	PPL	180.90	179.95	0.0053	0.0222	0.0222	0.4241
07-JUL-2023	PPLPHARMA	91.90	94.35	-0.0263	0.0210	0.0210	0.4012
07-JUL-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	PRAENG	11.90	11.35	0.0473	0.0314	0.0315	0.6018
07-JUL-2023	PRAJIND	397.35	370.60	0.0697	0.0231	0.0236	0.4509
07-JUL-2023	PRAKASH	76.70	77.80	-0.0142	0.0260	0.0260	0.4967
07-JUL-2023	PRAKASHSTL	4.50	4.50	0.0000	0.0424	0.0422	0.8062
07-JUL-2023	PRECAM	176.50	181.50	-0.0279	0.0346	0.0345	0.6591
07-JUL-2023	PRECOT	181.50	183.20	-0.0093	0.0302	0.0302	0.5770
07-JUL-2023	PRECWIRE	92.85	90.15	0.0295	0.0315	0.0315	0.6018
07-JUL-2023	PREMEXPLN	478.75	465.55	0.0280	0.0264	0.0264	0.5044
07-JUL-2023	PREMIERPOL	105.55	105.45	0.0009	0.0342	0.0341	0.6515
07-JUL-2023	PRESTIGE	581.95	592.00	-0.0171	0.0224	0.0224	0.4280
07-JUL-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	PRICOLLTD	228.10	226.65	0.0064	0.0291	0.0290	0.5540
07-JUL-2023	PRIMESECU	129.15	129.45	-0.0023	0.0234	0.0233	0.4451
07-JUL-2023	PRINCEPIPE	642.85	647.95	-0.0079	0.0185	0.0185	0.3534
07-JUL-2023	PRITI	222.05	221.65	0.0018	0.0329	0.0328	0.6266
07-JUL-2023	PRITIKAUTO	17.65	17.75	-0.0056	0.0304	0.0303	0.5789
07-JUL-2023	PRIVISCL	1106.10	1082.60	0.0215	0.0272	0.0272	0.5197
07-JUL-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	PROZONINTU	26.10	26.00	0.0038	0.0325	0.0325	0.6209
07-JUL-2023	PRSMJOHNSN	132.60	132.50	0.0008	0.0235	0.0234	0.4471
07-JUL-2023	PRUDENT	1002.40	1014.50	-0.0120	0.0233	0.0233	0.4451
07-JUL-2023	PSB	33.05	33.45	-0.0120	0.0314	0.0313	0.5980
07-JUL-2023	PSPPROJECT	715.30	724.80	-0.0132	0.0219	0.0219	0.4184
07-JUL-2023	PSUBANKICI	44.86	44.48	0.0085	0.0072	0.0072	0.1376
07-JUL-2023	PSUBNKBEES	49.57	49.07	0.0101	0.0181	0.0181	0.3458
07-JUL-2023	PTC	111.10	111.95	-0.0076	0.0242	0.0241	0.4604
07-JUL-2023	PTCIL	3870.40	3948.95	-0.0201	0.0164	0.0164	0.3133
07-JUL-2023	PTL	36.90	36.55	0.0095	0.0200	0.0199	0.3802
07-JUL-2023	PUNJABCHEM	878.65	878.35	0.0003	0.0244	0.0243	0.4643
07-JUL-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	PURVA	102.70	102.35	0.0034	0.0288	0.0287	0.5483
07-JUL-2023	PVP	10.45	10.00	0.0440	0.0466	0.0466	0.8903
07-JUL-2023	PVRINOX	1439.80	1375.10	0.0460	0.0198	0.0200	0.3821
07-JUL-2023	QGOLDHALF	49.77	49.66	0.0022	0.0073	0.0072	0.1376
07-JUL-2023	QNIFTY	2057.52	2074.64	-0.0083	0.0087	0.0087	0.1662
07-JUL-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	QUESS	434.25	437.45	-0.0073	0.0217	0.0217	0.4146
07-JUL-2023	QUICKHEAL	169.40	172.35	-0.0173	0.0231	0.0231	0.4413
07-JUL-2023	RACE	276.90	274.65	0.0082	0.0141	0.0140	0.2675
07-JUL-2023	RADAAN	1.40	1.70	-0.1942	0.0489	0.0507	0.9686
07-JUL-2023	RADHIKAJWE	37.30	37.70	-0.0107	0.0314	0.0313	0.5980
07-JUL-2023	RADIANTCMS	91.85	92.45	-0.0065	0.0111	0.0111	0.2121
07-JUL-2023	RADICO	1355.10	1380.70	-0.0187	0.0202	0.0202	0.3859
07-JUL-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	RADIOCITY	12.90	12.30	0.0476	0.0247	0.0248	0.4738
07-JUL-2023	RAILTEL	132.90	130.75	0.0163	0.0228	0.0228	0.4356
07-JUL-2023	RAIN	164.65	166.10	-0.0088	0.0244	0.0243	0.4643
07-JUL-2023	RAINBOW	1011.60	995.50	0.0160	0.0204	0.0203	0.3878
07-JUL-2023	RAJESHEXPO	526.70	529.30	-0.0049	0.0263	0.0262	0.5006
07-JUL-2023	RAJMET	9.15	9.15	0.0000	0.0325	0.0324	0.6190
07-JUL-2023	RAJRATAN	821.70	820.85	0.0010	0.0305	0.0304	0.5808
07-JUL-2023	RAJRILTD	63.70	64.45	-0.0117	0.1084	0.1081	2.0652
07-JUL-2023	RAJSREESUG	41.40	40.55	0.0207	0.0347	0.0347	0.6629
07-JUL-2023	RAJTV	45.70	46.65	-0.0206	0.0334	0.0334	0.6381
07-JUL-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	RALLIS	210.30	211.30	-0.0047	0.0180	0.0180	0.3439
07-JUL-2023	RAMANEWS	12.90	13.25	-0.0268	0.0272	0.0272	0.5197
07-JUL-2023	RAMAPHO	238.15	241.15	-0.0125	0.0286	0.0285	0.5445
07-JUL-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	RAMASTEEL	34.80	35.40	-0.0171	0.0317	0.0316	0.6037
07-JUL-2023	RAMCOCEM	926.45	935.05	-0.0092	0.0173	0.0173	0.3305
07-JUL-2023	RAMCOIND	171.60	173.30	-0.0099	0.0198	0.0198	0.3783
07-JUL-2023	RAMCOSYS	250.85	256.00	-0.0203	0.0303	0.0303	0.5789
07-JUL-2023	RAMKY	383.25	381.00	0.0059	0.0329	0.0328	0.6266
07-JUL-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	RAMRAT	288.20	289.85	-0.0057	0.0279	0.0279	0.5330
07-JUL-2023	RANASUG	24.10	23.90	0.0083	0.0310	0.0309	0.5903
07-JUL-2023	RANEENGINE	296.70	303.55	-0.0228	0.0312	0.0312	0.5961
07-JUL-2023	RANEHOLDIN	1110.25	1128.00	-0.0159	0.0225	0.0225	0.4299
07-JUL-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	RATEGAIN	441.70	436.85	0.0110	0.0256	0.0255	0.4872
07-JUL-2023	RATNAMANI	2411.30	2393.75	0.0073	0.0187	0.0187	0.3573
07-JUL-2023	RAYMOND	1747.60	1737.55	0.0058	0.0307	0.0306	0.5846
07-JUL-2023	RBA	110.40	111.50	-0.0099	0.0238	0.0237	0.4528
07-JUL-2023	RBL	874.05	869.25	0.0055	0.0211	0.0210	0.4012
07-JUL-2023	RBLBANK	184.70	187.00	-0.0124	0.0305	0.0304	0.5808
07-JUL-2023	RCF	116.35	118.10	-0.0149	0.0267	0.0267	0.5101
07-JUL-2023	RCOM	1.35	1.30	0.0377	0.0327	0.0327	0.6247
07-JUL-2023	RECLTD	165.90	165.65	0.0015	0.0177	0.0177	0.3382
07-JUL-2023	REDINGTON	188.90	186.65	0.0120	0.0231	0.0231	0.4413
07-JUL-2023	REFEX	547.65	526.35	0.0397	0.0398	0.0398	0.7604
07-JUL-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	RELAXO	916.80	917.45	-0.0007	0.0141	0.0140	0.2675
07-JUL-2023	RELCAPITAL	11.90	11.30	0.0517	0.0309	0.0310	0.5923
07-JUL-2023	RELCHEMQ	182.20	183.40	-0.0066	0.0242	0.0241	0.4604
07-JUL-2023	RELIANCE	2633.85	2638.75	-0.0019	0.0146	0.0145	0.2770
07-JUL-2023	RELIGARE	174.10	174.60	-0.0029	0.0274	0.0273	0.5216
07-JUL-2023	RELINFRA	138.60	138.75	-0.0011	0.0332	0.0331	0.6324
07-JUL-2023	REMSONSIND	247.90	247.10	0.0032	0.0313	0.0312	0.5961
07-JUL-2023	RENUKA	43.70	43.50	0.0046	0.0321	0.0321	0.6133
07-JUL-2023	REPCOHOME	315.70	323.85	-0.0255	0.0312	0.0311	0.5942
07-JUL-2023	REPL	171.05	172.00	-0.0055	0.0249	0.0248	0.4738
07-JUL-2023	REPRO	771.30	701.15	0.0954	0.0307	0.0313	0.5980
07-JUL-2023	RESPONIND	170.00	171.85	-0.0108	0.0310	0.0309	0.5903
07-JUL-2023	REVATHI	1631.75	1669.70	-0.0230	0.0317	0.0317	0.6056
07-JUL-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	RGL	103.60	102.40	0.0117	0.0298	0.0298	0.5693
07-JUL-2023	RHFL	3.45	3.25	0.0597	0.0371	0.0373	0.7126
07-JUL-2023	RHIM	620.05	626.10	-0.0097	0.0255	0.0255	0.4872
07-JUL-2023	RHL	98.70	97.55	0.0117	0.0117	0.0117	0.2235
07-JUL-2023	RICOAUTO	106.65	108.40	-0.0163	0.0321	0.0320	0.6114
07-JUL-2023	RIIL	953.45	963.95	-0.0110	0.0284	0.0284	0.5426
07-JUL-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	RITCO	169.20	169.85	-0.0038	0.0258	0.0257	0.4910
07-JUL-2023	RITES	377.90	372.55	0.0143	0.0222	0.0222	0.4241
07-JUL-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	RKEC	59.35	61.25	-0.0315	0.0410	0.0409	0.7814
07-JUL-2023	RKFORGE	446.85	448.65	-0.0040	0.0267	0.0267	0.5101
07-JUL-2023	RML	686.50	695.00	-0.0123	0.0316	0.0315	0.6018
07-JUL-2023	RNAVAL	2.75	2.60	0.0561	0.0369	0.0370	0.7069
07-JUL-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	ROHLTD	321.00	332.05	-0.0338	0.0342	0.0342	0.6534
07-JUL-2023	ROLEXRINGS	2204.60	2136.50	0.0314	0.0205	0.0206	0.3936
07-JUL-2023	ROLLT	1.40	1.40	0.0000	0.0424	0.0423	0.8081
07-JUL-2023	ROML	41.80	40.95	0.0205	0.0305	0.0305	0.5827
07-JUL-2023	ROSSARI	868.20	857.15	0.0128	0.0207	0.0207	0.3955
07-JUL-2023	ROSSELLIND	359.30	351.15	0.0229	0.0370	0.0370	0.7069
07-JUL-2023	ROTO	388.65	389.00	-0.0009	0.0198	0.0197	0.3764
07-JUL-2023	ROUTE	1580.75	1612.35	-0.0198	0.0242	0.0242	0.4623
07-JUL-2023	RPGLIFE	913.65	933.75	-0.0218	0.0266	0.0266	0.5082
07-JUL-2023	RPOWER	15.25	15.30	-0.0033	0.0362	0.0361	0.6897
07-JUL-2023	RPPINFRA	62.55	63.65	-0.0174	0.0321	0.0320	0.6114
07-JUL-2023	RPPL	163.85	163.35	0.0031	0.0288	0.0287	0.5483
07-JUL-2023	RPSGVENT	440.80	439.90	0.0020	0.0237	0.0236	0.4509
07-JUL-2023	RSWM	196.95	198.70	-0.0088	0.0260	0.0259	0.4948
07-JUL-2023	RSYSTEMS	419.05	436.95	-0.0418	0.0266	0.0267	0.5101
07-JUL-2023	RTNINDIA	39.95	40.60	-0.0161	0.0324	0.0323	0.6171
07-JUL-2023	RTNPOWER	5.15	5.20	-0.0097	0.0365	0.0364	0.6954
07-JUL-2023	RUBYMILLS	212.05	215.10	-0.0143	0.0343	0.0343	0.6553
07-JUL-2023	RUCHINFRA	8.35	8.50	-0.0178	0.0288	0.0287	0.5483
07-JUL-2023	RUCHIRA	113.60	113.35	0.0022	0.0288	0.0288	0.5502
07-JUL-2023	RUPA	267.50	273.35	-0.0216	0.0257	0.0257	0.4910
07-JUL-2023	RUSHIL	290.30	293.05	-0.0094	0.0331	0.0330	0.6305
07-JUL-2023	RUSTOMJEE	577.95	579.80	-0.0032	0.0138	0.0138	0.2636
07-JUL-2023	RVHL	25.20	25.35	-0.0059	0.0303	0.0303	0.5789
07-JUL-2023	RVNL	121.90	122.85	-0.0078	0.0333	0.0333	0.6362
07-JUL-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	SABEVENTS	3.30	3.45	-0.0445	0.0761	0.0759	1.4501
07-JUL-2023	SABTN	1.30	1.40	-0.0741	0.0520	0.0522	0.9973
07-JUL-2023	SADBHAV	10.95	10.90	0.0046	0.0345	0.0344	0.6572
07-JUL-2023	SADBHIN	3.75	3.65	0.0270	0.0319	0.0319	0.6094
07-JUL-2023	SADHNANIQ	106.30	111.05	-0.0437	0.0113	0.0117	0.2235
07-JUL-2023	SAFARI	2973.65	2937.40	0.0123	0.0246	0.0245	0.4681
07-JUL-2023	SAGARDEEP	21.10	21.05	0.0024	0.0270	0.0269	0.5139
07-JUL-2023	SAGCEM	206.90	209.70	-0.0134	0.0236	0.0236	0.4509
07-JUL-2023	SAH	97.25	96.15	0.0114	0.0153	0.0153	0.2923
07-JUL-2023	SAHYADRI	377.95	373.00	0.0132	0.0104	0.0104	0.1987
07-JUL-2023	SAIL	86.80	87.80	-0.0115	0.0218	0.0217	0.4146
07-JUL-2023	SAKAR	249.95	253.20	-0.0129	0.0332	0.0331	0.6324
07-JUL-2023	SAKHTISUG	25.15	24.65	0.0201	0.0368	0.0367	0.7012
07-JUL-2023	SAKSOFT	315.70	323.85	-0.0255	0.0349	0.0349	0.6668
07-JUL-2023	SAKUMA	14.00	14.10	-0.0071	0.0335	0.0334	0.6381
07-JUL-2023	SALASAR	50.85	52.10	-0.0243	0.0331	0.0330	0.6305
07-JUL-2023	SALONA	282.35	281.60	0.0027	0.0361	0.0360	0.6878
07-JUL-2023	SALSTEEL	16.20	16.20	0.0000	0.0313	0.0312	0.5961
07-JUL-2023	SALZERELEC	350.35	355.05	-0.0133	0.0332	0.0331	0.6324
07-JUL-2023	SAMBHAAV	3.00	3.10	-0.0328	0.0361	0.0361	0.6897
07-JUL-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	SANCO	7.45	7.10	0.0481	0.0334	0.0335	0.6400
07-JUL-2023	SANDESH	931.95	965.30	-0.0352	0.0280	0.0280	0.5349
07-JUL-2023	SANDHAR	364.90	358.90	0.0166	0.0194	0.0193	0.3687
07-JUL-2023	SANGAMIND	308.15	314.95	-0.0218	0.0314	0.0313	0.5980
07-JUL-2023	SANGHIIND	70.45	70.80	-0.0050	0.0326	0.0325	0.6209
07-JUL-2023	SANGHVIMOV	524.25	531.90	-0.0145	0.0294	0.0294	0.5617
07-JUL-2023	SANGINITA	20.05	19.95	0.0050	0.0297	0.0296	0.5655
07-JUL-2023	SANOFI	6914.40	6930.50	-0.0023	0.0131	0.0130	0.2484
07-JUL-2023	SANSERA	919.15	934.00	-0.0160	0.0155	0.0155	0.2961
07-JUL-2023	SAPPHIRE	1390.05	1385.80	0.0031	0.0201	0.0200	0.3821
07-JUL-2023	SARDAEN	1534.70	1492.85	0.0276	0.0274	0.0274	0.5235
07-JUL-2023	SAREGAMA	405.20	404.95	0.0006	0.0251	0.0250	0.4776
07-JUL-2023	SARLAPOLY	45.60	46.20	-0.0131	0.0269	0.0269	0.5139
07-JUL-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	SARVESHWAR	69.30	70.15	-0.0122	0.0222	0.0221	0.4222
07-JUL-2023	SASKEN	955.00	964.50	-0.0099	0.0221	0.0221	0.4222
07-JUL-2023	SASTASUNDR	285.50	288.75	-0.0113	0.0296	0.0295	0.5636
07-JUL-2023	SATIA	113.55	114.20	-0.0057	0.0253	0.0253	0.4834
07-JUL-2023	SATIN	171.40	176.05	-0.0268	0.0301	0.0301	0.5751
07-JUL-2023	SATINDLTD	97.95	89.90	0.0858	0.0260	0.0266	0.5082
07-JUL-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	SBC	20.15	19.25	0.0457	0.0286	0.0287	0.5483
07-JUL-2023	SBCL	683.60	697.75	-0.0205	0.0331	0.0330	0.6305
07-JUL-2023	SBGLP	214.35	208.55	0.0274	0.0131	0.0132	0.2522
07-JUL-2023	SBICARD	836.70	840.80	-0.0049	0.0164	0.0164	0.3133
07-JUL-2023	SBIETFCON	85.13	85.74	-0.0071	0.0079	0.0079	0.1509
07-JUL-2023	SBIETFIT	309.86	311.39	-0.0049	0.0120	0.0119	0.2273
07-JUL-2023	SBIETFPB	229.88	232.78	-0.0125	0.0115	0.0115	0.2197
07-JUL-2023	SBIETFQLTY	166.66	168.36	-0.0101	0.0080	0.0080	0.1528
07-JUL-2023	SBILIFE	1294.00	1292.95	0.0008	0.0150	0.0150	0.2866
07-JUL-2023	SBIN	593.60	592.50	0.0019	0.0161	0.0160	0.3057
07-JUL-2023	SCAPDVR	15.70	15.30	0.0258	0.0371	0.0371	0.7088
07-JUL-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	SCHAEFFLER	3028.50	3096.25	-0.0221	0.0191	0.0191	0.3649
07-JUL-2023	SCHAND	198.90	197.05	0.0093	0.0287	0.0287	0.5483
07-JUL-2023	SCHNEIDER	279.00	275.20	0.0137	0.0300	0.0299	0.5712
07-JUL-2023	SCI	99.65	100.85	-0.0120	0.0256	0.0256	0.4891
07-JUL-2023	SCPL	373.35	391.30	-0.0470	0.0238	0.0240	0.4585
07-JUL-2023	SDBL	295.00	302.50	-0.0251	0.0326	0.0326	0.6228
07-JUL-2023	SDL24BEES	114.26	114.26	0.0000	0.0017	0.0017	0.0325
07-JUL-2023	SDL26BEES	114.02	113.81	0.0018	0.0029	0.0029	0.0554
07-JUL-2023	SEAMECLTD	738.35	757.20	-0.0252	0.0350	0.0350	0.6687
07-JUL-2023	SECURCRED	20.90	21.60	-0.0329	0.0317	0.0317	0.6056
07-JUL-2023	SECURKLOUD	37.95	38.25	-0.0079	0.0364	0.0363	0.6935
07-JUL-2023	SEJALLTD	235.35	238.10	-0.0116	0.0239	0.0239	0.4566
07-JUL-2023	SELAN	353.10	353.15	-0.0001	0.0324	0.0323	0.6171
07-JUL-2023	SELMC	125.10	126.90	-0.0143	0.0659	0.0658	1.2571
07-JUL-2023	SEPC	9.60	9.45	0.0157	0.0379	0.0378	0.7222
07-JUL-2023	SEPOWER	18.65	18.70	-0.0027	0.0383	0.0382	0.7298
07-JUL-2023	SEQUENT	89.55	91.30	-0.0194	0.0317	0.0317	0.6056
07-JUL-2023	SERVOTECH	158.30	166.40	-0.0499	0.0372	0.0373	0.7126
07-JUL-2023	SESHAPAPER	283.10	280.15	0.0105	0.0257	0.0256	0.4891
07-JUL-2023	SETCO	6.95	6.95	0.0000	0.0315	0.0315	0.6018
07-JUL-2023	SETF10GILT	216.31	216.26	0.0002	0.0056	0.0056	0.1070
07-JUL-2023	SETFGOLD	51.36	51.38	-0.0004	0.0074	0.0074	0.1414
07-JUL-2023	SETFNIF50	200.73	202.21	-0.0073	0.0082	0.0082	0.1567
07-JUL-2023	SETFNIFBK	453.70	457.96	-0.0093	0.0109	0.0109	0.2082
07-JUL-2023	SETFNN50	461.91	465.34	-0.0074	0.0099	0.0099	0.1891
07-JUL-2023	SEYAIND	26.30	25.85	0.0173	0.0283	0.0282	0.5388
07-JUL-2023	SFL	1177.30	1183.55	-0.0053	0.0198	0.0197	0.3764
07-JUL-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	SGIL	204.60	198.95	0.0280	0.0288	0.0288	0.5502
07-JUL-2023	SGL	13.80	14.25	-0.0321	0.0336	0.0336	0.6419
07-JUL-2023	SHAH	3.25	3.75	-0.1431	0.0385	0.0397	0.7585
07-JUL-2023	SHAHALLOYS	46.25	46.75	-0.0108	0.0346	0.0345	0.6591
07-JUL-2023	SHAILY	1474.95	1495.55	-0.0139	0.0254	0.0254	0.4853
07-JUL-2023	SHAKTIPUMP	595.95	588.05	0.0133	0.0279	0.0278	0.5311
07-JUL-2023	SHALBY	181.15	183.40	-0.0123	0.0259	0.0259	0.4948
07-JUL-2023	SHALPAINTS	153.35	154.20	-0.0055	0.0234	0.0234	0.4471
07-JUL-2023	SHANKARA	721.25	745.70	-0.0333	0.0247	0.0247	0.4719
07-JUL-2023	SHANTI	16.75	16.60	0.0090	0.0352	0.0351	0.6706
07-JUL-2023	SHANTIGEAR	459.10	457.30	0.0039	0.0273	0.0272	0.5197
07-JUL-2023	SHARDACROP	540.20	553.60	-0.0245	0.0291	0.0291	0.5560
07-JUL-2023	SHARDAMOTR	833.55	806.25	0.0333	0.0262	0.0262	0.5006
07-JUL-2023	SHAREINDIA	1237.70	1259.45	-0.0174	0.0221	0.0221	0.4222
07-JUL-2023	SHARIABEES	422.51	424.71	-0.0052	0.0100	0.0100	0.1910
07-JUL-2023	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	SHEMAROO	156.00	155.85	0.0010	0.0354	0.0353	0.6744
07-JUL-2023	SHILPAMED	295.95	293.95	0.0068	0.0301	0.0301	0.5751
07-JUL-2023	SHIVALIK	767.50	778.40	-0.0141	0.0211	0.0210	0.4012
07-JUL-2023	SHIVAMAUTO	27.65	28.30	-0.0232	0.0290	0.0290	0.5540
07-JUL-2023	SHIVAMILLS	72.50	71.40	0.0153	0.0358	0.0357	0.6820
07-JUL-2023	SHIVATEX	123.60	124.55	-0.0077	0.0315	0.0314	0.5999
07-JUL-2023	SHK	118.20	119.00	-0.0067	0.0232	0.0232	0.4432
07-JUL-2023	SHOPERSTOP	814.90	816.55	-0.0020	0.0221	0.0221	0.4222
07-JUL-2023	SHRADHA	46.35	47.60	-0.0266	0.0393	0.0392	0.7489
07-JUL-2023	SHRADHAIND	36.55	36.55	0.0000	0.0549	0.0547	1.0450
07-JUL-2023	SHREDIGCEM	79.50	79.90	-0.0050	0.0219	0.0218	0.4165
07-JUL-2023	SHREECEM	23883.60	24218.30	-0.0139	0.0174	0.0174	0.3324
07-JUL-2023	SHREEPUSHK	196.70	199.65	-0.0149	0.0276	0.0276	0.5273
07-JUL-2023	SHREERAMA	16.70	15.95	0.0459	0.0399	0.0399	0.7623
07-JUL-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	SHREMINVIT	114.00	114.00	0.0000	0.0052	0.0052	0.0993
07-JUL-2023	SHRENIK	1.05	1.00	0.0488	0.0379	0.0380	0.7260
07-JUL-2023	SHREYANIND	198.45	201.30	-0.0143	0.0320	0.0320	0.6114
07-JUL-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	SHREYAS	355.20	351.05	0.0118	0.0362	0.0361	0.6897
07-JUL-2023	SHRIPISTON	2133.10	2162.20	-0.0135	0.0264	0.0263	0.5025
07-JUL-2023	SHRIRAMFIN	1718.60	1771.35	-0.0302	0.0228	0.0229	0.4375
07-JUL-2023	SHRIRAMPPS	65.55	66.05	-0.0076	0.0231	0.0231	0.4413
07-JUL-2023	SHYAMCENT	19.40	19.70	-0.0153	0.0294	0.0293	0.5598
07-JUL-2023	SHYAMMETL	353.40	356.80	-0.0096	0.0186	0.0185	0.3534
07-JUL-2023	SHYAMTEL	6.95	6.80	0.0218	0.0697	0.0695	1.3278
07-JUL-2023	SIEMENS	3690.25	3730.80	-0.0109	0.0164	0.0164	0.3133
07-JUL-2023	SIGACHI	295.20	296.00	-0.0027	0.0232	0.0232	0.4432
07-JUL-2023	SIGIND	47.45	48.25	-0.0167	0.0338	0.0337	0.6438
07-JUL-2023	SIGMA	363.10	359.35	0.0104	0.0113	0.0113	0.2159
07-JUL-2023	SIKKO	58.50	57.70	0.0138	0.0348	0.0348	0.6649
07-JUL-2023	SIL	25.10	25.40	-0.0119	0.0290	0.0290	0.5540
07-JUL-2023	SILGO	21.05	21.10	-0.0024	0.0329	0.0328	0.6266
07-JUL-2023	SILINV	325.70	325.05	0.0020	0.0283	0.0283	0.5407
07-JUL-2023	SILLYMONKS	14.80	14.80	0.0000	0.0364	0.0363	0.6935
07-JUL-2023	SILVER	71.43	72.43	-0.0139	0.0120	0.0120	0.2293
07-JUL-2023	SILVERBEES	68.94	69.74	-0.0115	0.0124	0.0124	0.2369
07-JUL-2023	SILVERETF	69.86	70.75	-0.0127	0.0108	0.0108	0.2063
07-JUL-2023	SILVERTUC	373.40	380.35	-0.0184	0.0187	0.0187	0.3573
07-JUL-2023	SIMBHALS	24.65	24.50	0.0061	0.0372	0.0371	0.7088
07-JUL-2023	SIMPLEXINF	34.40	35.15	-0.0216	0.0382	0.0382	0.7298
07-JUL-2023	SINDHUTRAD	22.65	22.80	-0.0066	0.0033	0.0034	0.0650
07-JUL-2023	SINTERCOM	120.80	121.10	-0.0025	0.0202	0.0202	0.3859
07-JUL-2023	SIRCA	358.20	360.40	-0.0061	0.0145	0.0145	0.2770
07-JUL-2023	SIS	427.35	423.95	0.0080	0.0177	0.0176	0.3362
07-JUL-2023	SITAL	75.00	75.00	0.0000	0.0003	0.0003	0.0057
07-JUL-2023	SIYSIL	558.50	557.20	0.0023	0.0270	0.0269	0.5139
07-JUL-2023	SJS	587.45	583.15	0.0073	0.0226	0.0225	0.4299
07-JUL-2023	SJVN	47.90	47.35	0.0115	0.0206	0.0206	0.3936
07-JUL-2023	SKFINDIA	5130.00	5120.15	0.0019	0.0166	0.0166	0.3171
07-JUL-2023	SKIPPER	162.60	166.10	-0.0213	0.0366	0.0365	0.6973
07-JUL-2023	SKMEGGPROD	227.30	231.20	-0.0170	0.0336	0.0335	0.6400
07-JUL-2023	SKYGOLD	274.25	277.30	-0.0111	0.0344	0.0343	0.6553
07-JUL-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	SMARTLINK	167.95	167.55	0.0024	0.0292	0.0291	0.5560
07-JUL-2023	SMCGLOBAL	74.00	74.45	-0.0061	0.0142	0.0141	0.2694
07-JUL-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	SMLISUZU	1056.15	1079.80	-0.0221	0.0306	0.0305	0.5827
07-JUL-2023	SMLT	268.55	255.55	0.0496	0.0326	0.0327	0.6247
07-JUL-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	SMSLIFE	515.55	520.70	-0.0099	0.0248	0.0248	0.4738
07-JUL-2023	SMSPHARMA	93.85	93.65	0.0021	0.0258	0.0258	0.4929
07-JUL-2023	SNOWMAN	45.55	45.25	0.0066	0.0262	0.0261	0.4986
07-JUL-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	SOBHA	576.20	555.40	0.0368	0.0268	0.0268	0.5120
07-JUL-2023	SOFTTECH	145.60	150.60	-0.0338	0.0281	0.0281	0.5368
07-JUL-2023	SOLARA	383.05	391.80	-0.0226	0.0281	0.0280	0.5349
07-JUL-2023	SOLARINDS	3667.30	3702.65	-0.0096	0.0189	0.0188	0.3592
07-JUL-2023	SOMANYCERA	694.95	701.70	-0.0097	0.0207	0.0206	0.3936
07-JUL-2023	SOMATEX	27.35	27.75	-0.0145	0.0409	0.0408	0.7795
07-JUL-2023	SOMICONVEY	67.55	64.30	0.0493	0.0368	0.0368	0.7031
07-JUL-2023	SONACOMS	535.30	523.95	0.0214	0.0217	0.0217	0.4146
07-JUL-2023	SONAMCLOCK	52.35	52.85	-0.0095	0.0291	0.0291	0.5560
07-JUL-2023	SONATSOFTW	1000.95	1010.15	-0.0091	0.0235	0.0235	0.4490
07-JUL-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
07-JUL-2023	SOTL	305.10	306.55	-0.0047	0.0231	0.0231	0.4413
07-JUL-2023	SOUTHBANK	21.70	20.35	0.0642	0.0293	0.0296	0.5655
07-JUL-2023	SOUTHWEST	153.75	153.75	0.0000	0.0328	0.0327	0.6247
07-JUL-2023	SPAL	457.00	452.20	0.0106	0.0275	0.0274	0.5235
07-JUL-2023	SPANDANA	714.00	700.75	0.0187	0.0288	0.0288	0.5502
07-JUL-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	SPARC	211.60	218.70	-0.0330	0.0283	0.0283	0.5407
07-JUL-2023	SPCENET	15.60	15.55	0.0032	0.0296	0.0296	0.5655
07-JUL-2023	SPECIALITY	229.05	229.80	-0.0033	0.0312	0.0311	0.5942
07-JUL-2023	SPENCERS	62.25	63.00	-0.0120	0.0260	0.0260	0.4967
07-JUL-2023	SPENTEX	1.70	1.65	0.0299	0.0431	0.0431	0.8234
07-JUL-2023	SPIC	67.35	67.95	-0.0089	0.0331	0.0330	0.6305
07-JUL-2023	SPLIL	66.40	67.60	-0.0179	0.0368	0.0367	0.7012
07-JUL-2023	SPLPETRO	430.75	439.60	-0.0203	0.0180	0.0181	0.3458
07-JUL-2023	SPORTKING	849.50	861.80	-0.0144	0.0220	0.0219	0.4184
07-JUL-2023	SREEL	193.85	192.35	0.0078	0.0230	0.0229	0.4375
07-JUL-2023	SREINFRA	2.10	2.05	0.0241	0.0318	0.0318	0.6075
07-JUL-2023	SRF	2223.25	2275.55	-0.0233	0.0177	0.0178	0.3401
07-JUL-2023	SRHHYPOLTD	710.00	700.10	0.0140	0.0356	0.0355	0.6782
07-JUL-2023	SRPL	3.10	3.00	0.0328	0.0366	0.0366	0.6992
07-JUL-2023	SSWL	205.45	209.55	-0.0198	0.0241	0.0241	0.4604
07-JUL-2023	STAR	441.90	441.85	0.0001	0.0264	0.0263	0.5025
07-JUL-2023	STARCEMENT	148.80	149.25	-0.0030	0.0206	0.0205	0.3917
07-JUL-2023	STARHEALTH	602.75	597.05	0.0095	0.0208	0.0207	0.3955
07-JUL-2023	STARPAPER	176.50	176.55	-0.0003	0.0216	0.0216	0.4127
07-JUL-2023	STARTECK	160.70	158.70	0.0125	0.0319	0.0318	0.6075
07-JUL-2023	STCINDIA	80.25	81.00	-0.0093	0.0307	0.0306	0.5846
07-JUL-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	STEELCAS	494.40	494.05	0.0007	0.0259	0.0258	0.4929
07-JUL-2023	STEELCITY	63.00	63.70	-0.0110	0.0246	0.0245	0.4681
07-JUL-2023	STEELXIND	14.50	14.90	-0.0272	0.0306	0.0306	0.5846
07-JUL-2023	STEL	148.60	152.00	-0.0226	0.0283	0.0283	0.5407
07-JUL-2023	STERTOOLS	374.80	356.80	0.0492	0.0345	0.0346	0.6610
07-JUL-2023	STLTECH	148.75	149.85	-0.0074	0.0241	0.0240	0.4585
07-JUL-2023	STOVEKRAFT	447.30	451.95	-0.0103	0.0259	0.0258	0.4929
07-JUL-2023	STYLAMIND	1573.20	1587.90	-0.0093	0.0246	0.0245	0.4681
07-JUL-2023	STYRENIX	1128.10	1096.70	0.0282	0.0234	0.0235	0.4490
07-JUL-2023	SUBEXLTD	28.90	29.00	-0.0035	0.0325	0.0325	0.6209
07-JUL-2023	SUBROS	460.15	436.20	0.0535	0.0243	0.0246	0.4700
07-JUL-2023	SUDARSCHEM	485.60	493.05	-0.0152	0.0217	0.0217	0.4146
07-JUL-2023	SUKHJITS	416.95	418.25	-0.0031	0.0159	0.0158	0.3019
07-JUL-2023	SULA	445.00	449.05	-0.0091	0.0185	0.0185	0.3534
07-JUL-2023	SUMEETINDS	2.30	2.20	0.0445	0.0370	0.0370	0.7069
07-JUL-2023	SUMICHEM	432.95	441.10	-0.0186	0.0191	0.0191	0.3649
07-JUL-2023	SUMIT	33.65	33.45	0.0060	0.0327	0.0326	0.6228
07-JUL-2023	SUMMITSEC	808.05	857.55	-0.0595	0.0248	0.0251	0.4795
07-JUL-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	SUNCLAYLTD	4719.60	4734.10	-0.0031	0.0215	0.0215	0.4108
07-JUL-2023	SUNDARAM	2.25	2.20	0.0225	0.0322	0.0322	0.6152
07-JUL-2023	SUNDARMFIN	2644.70	2652.55	-0.0030	0.0146	0.0146	0.2789
07-JUL-2023	SUNDARMHLD	97.35	96.95	0.0041	0.0197	0.0197	0.3764
07-JUL-2023	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	SUNDRMBRAK	360.60	353.60	0.0196	0.0239	0.0239	0.4566
07-JUL-2023	SUNDRMFAST	1254.60	1241.95	0.0101	0.0164	0.0163	0.3114
07-JUL-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	SUNFLAG	197.35	187.90	0.0491	0.0334	0.0335	0.6400
07-JUL-2023	SUNPHARMA	1035.70	1042.50	-0.0065	0.0129	0.0129	0.2465
07-JUL-2023	SUNTECK	334.55	298.50	0.1140	0.0215	0.0229	0.4375
07-JUL-2023	SUNTV	462.30	463.75	-0.0031	0.0179	0.0178	0.3401
07-JUL-2023	SUPERHOUSE	214.10	215.15	-0.0049	0.0324	0.0323	0.6171
07-JUL-2023	SUPERSPIN	7.20	7.00	0.0282	0.0351	0.0351	0.6706
07-JUL-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	SUPRAJIT	429.20	437.00	-0.0180	0.0212	0.0212	0.4050
07-JUL-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	SUPREMEIND	3152.70	3198.00	-0.0143	0.0181	0.0181	0.3458
07-JUL-2023	SUPREMEINF	22.50	21.30	0.0548	0.0357	0.0358	0.6840
07-JUL-2023	SUPRIYA	244.95	246.40	-0.0059	0.0247	0.0247	0.4719
07-JUL-2023	SURANASOL	21.55	21.55	0.0000	0.0313	0.0312	0.5961
07-JUL-2023	SURANAT&P	9.25	9.15	0.0109	0.0301	0.0301	0.5751
07-JUL-2023	SURYALAXMI	58.25	59.00	-0.0128	0.0293	0.0292	0.5579
07-JUL-2023	SURYAROSNI	788.45	781.60	0.0087	0.0292	0.0292	0.5579
07-JUL-2023	SURYODAY	171.95	165.50	0.0382	0.0295	0.0295	0.5636
07-JUL-2023	SUTLEJTEX	48.80	49.75	-0.0193	0.0273	0.0272	0.5197
07-JUL-2023	SUULD	9.35	9.50	-0.0159	0.0347	0.0346	0.6610
07-JUL-2023	SUVEN	63.55	63.50	0.0008	0.0273	0.0273	0.5216
07-JUL-2023	SUVENPHAR	482.80	486.50	-0.0076	0.0164	0.0164	0.3133
07-JUL-2023	SUVIDHAA	3.90	3.90	0.0000	0.0313	0.0312	0.5961
07-JUL-2023	SUZLON	17.85	17.65	0.0113	0.0402	0.0401	0.7661
07-JUL-2023	SVLL	180.15	175.90	0.0239	0.0216	0.0216	0.4127
07-JUL-2023	SVPGLOB	10.35	10.30	0.0048	0.0385	0.0384	0.7336
07-JUL-2023	SWANENERGY	261.90	261.80	0.0004	0.0319	0.0318	0.6075
07-JUL-2023	SWARAJENG	2130.00	2200.80	-0.0327	0.0167	0.0168	0.3210
07-JUL-2023	SWELECTES	433.65	436.65	-0.0069	0.0318	0.0317	0.6056
07-JUL-2023	SWSOLAR	286.95	291.10	-0.0144	0.0234	0.0234	0.4471
07-JUL-2023	SYMPHONY	883.10	887.40	-0.0049	0.0172	0.0171	0.3267
07-JUL-2023	SYNCOMF	7.60	7.65	-0.0066	0.0238	0.0238	0.4547
07-JUL-2023	SYNGENE	762.55	767.45	-0.0064	0.0159	0.0159	0.3038
07-JUL-2023	SYRMA	444.50	446.65	-0.0048	0.0189	0.0189	0.3611
07-JUL-2023	TAINWALCHM	121.20	123.90	-0.0220	0.0369	0.0368	0.7031
07-JUL-2023	TAJGVK	247.60	240.10	0.0308	0.0240	0.0240	0.4585
07-JUL-2023	TAKE	17.05	16.85	0.0118	0.0293	0.0293	0.5598
07-JUL-2023	TALBROAUTO	802.65	724.65	0.1022	0.0290	0.0298	0.5693
07-JUL-2023	TANLA	1024.90	1054.15	-0.0281	0.0325	0.0325	0.6209
07-JUL-2023	TANTIACONS	16.15	15.75	0.0251	0.0436	0.0435	0.8311
07-JUL-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	TARAPUR	4.50	4.35	0.0339	0.0450	0.0449	0.8578
07-JUL-2023	TARC	65.15	67.35	-0.0332	0.0263	0.0263	0.5025
07-JUL-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	TARMAT	67.75	68.95	-0.0176	0.0355	0.0354	0.6763
07-JUL-2023	TARSONS	595.10	586.70	0.0142	0.0203	0.0203	0.3878
07-JUL-2023	TASTYBITE	13709.00	13691.90	0.0012	0.0230	0.0229	0.4375
07-JUL-2023	TATACHEM	1002.20	1012.80	-0.0105	0.0190	0.0190	0.3630
07-JUL-2023	TATACOFFEE	240.35	243.70	-0.0138	0.0165	0.0165	0.3152
07-JUL-2023	TATACOMM	1549.70	1536.45	0.0086	0.0201	0.0201	0.3840
07-JUL-2023	TATACONSUM	833.25	845.05	-0.0141	0.0146	0.0146	0.2789
07-JUL-2023	TATAELXSI	7541.85	7535.35	0.0009	0.0211	0.0210	0.4012
07-JUL-2023	TATAINVEST	2311.85	2317.10	-0.0023	0.0213	0.0212	0.4050
07-JUL-2023	TATAMETALI	796.80	801.30	-0.0056	0.0185	0.0185	0.3534
07-JUL-2023	TATAMOTORS	618.20	600.80	0.0285	0.0211	0.0211	0.4031
07-JUL-2023	TATAMTRDVR	324.35	314.00	0.0324	0.0243	0.0244	0.4662
07-JUL-2023	TATAPOWER	228.00	229.60	-0.0070	0.0192	0.0191	0.3649
07-JUL-2023	TATASTEEL	111.60	112.65	-0.0094	0.0199	0.0199	0.3802
07-JUL-2023	TATASTLLP	678.70	682.10	-0.0050	0.0204	0.0204	0.3897
07-JUL-2023	TATVA	1794.75	1770.35	0.0137	0.0186	0.0186	0.3554
07-JUL-2023	TBZ	86.90	82.65	0.0501	0.0246	0.0248	0.4738
07-JUL-2023	TCI	729.25	730.90	-0.0023	0.0229	0.0228	0.4356
07-JUL-2023	TCIEXP	1523.50	1505.00	0.0122	0.0212	0.0212	0.4050
07-JUL-2023	TCNSBRANDS	417.35	419.50	-0.0051	0.0282	0.0282	0.5388
07-JUL-2023	TCPLPACK	1400.90	1408.45	-0.0054	0.0313	0.0312	0.5961
07-JUL-2023	TCS	3329.15	3322.90	0.0019	0.0126	0.0126	0.2407
07-JUL-2023	TDPOWERSYS	235.90	235.45	0.0019	0.0322	0.0321	0.6133
07-JUL-2023	TEAMLEASE	2375.95	2423.70	-0.0199	0.0208	0.0208	0.3974
07-JUL-2023	TECH	30.37	30.52	-0.0049	0.0119	0.0119	0.2273
07-JUL-2023	TECHIN	9.80	9.80	0.0000	0.0373	0.0372	0.7107
07-JUL-2023	TECHM	1156.00	1179.25	-0.0199	0.0175	0.0175	0.3343
07-JUL-2023	TECHNOE	395.90	384.35	0.0296	0.0237	0.0237	0.4528
07-JUL-2023	TECILCHEM	18.15	18.95	-0.0431	0.1561	0.1558	2.9766
07-JUL-2023	TEGA	1019.60	1017.85	0.0017	0.0206	0.0206	0.3936
07-JUL-2023	TEJASNET	709.55	719.55	-0.0140	0.0280	0.0280	0.5349
07-JUL-2023	TEMBO	241.60	243.10	-0.0062	0.0289	0.0288	0.5502
07-JUL-2023	TERASOFT	47.30	48.20	-0.0188	0.0372	0.0372	0.7107
07-JUL-2023	TEXINFRA	64.45	64.00	0.0070	0.0246	0.0245	0.4681
07-JUL-2023	TEXMOPIPES	57.50	58.05	-0.0095	0.0332	0.0331	0.6324
07-JUL-2023	TEXRAIL	81.05	78.10	0.0371	0.0315	0.0315	0.6018
07-JUL-2023	TFCILTD	77.20	78.70	-0.0192	0.0261	0.0261	0.4986
07-JUL-2023	TFL	10.85	10.75	0.0093	0.0354	0.0353	0.6744
07-JUL-2023	TGBHOTELS	9.80	10.25	-0.0449	0.0327	0.0327	0.6247
07-JUL-2023	THANGAMAYL	1635.60	1537.20	0.0620	0.0225	0.0228	0.4356
07-JUL-2023	THEINVEST	80.70	80.65	0.0006	0.0302	0.0301	0.5751
07-JUL-2023	THEMISMED	1513.00	1503.00	0.0066	0.0282	0.0281	0.5368
07-JUL-2023	THERMAX	2272.60	2240.25	0.0143	0.0200	0.0200	0.3821
07-JUL-2023	THOMASCOOK	75.45	77.30	-0.0242	0.0262	0.0262	0.5006
07-JUL-2023	THOMASCOTT	62.30	62.95	-0.0104	0.0423	0.0422	0.8062
07-JUL-2023	THYROCARE	533.00	542.85	-0.0183	0.0223	0.0223	0.4260
07-JUL-2023	TI	148.50	151.60	-0.0207	0.0283	0.0282	0.5388
07-JUL-2023	TIDEWATER	1049.40	1051.75	-0.0022	0.0179	0.0179	0.3420
07-JUL-2023	TIIL	1656.55	1630.90	0.0156	0.0354	0.0353	0.6744
07-JUL-2023	TIINDIA	3185.80	3203.95	-0.0057	0.0229	0.0229	0.4375
07-JUL-2023	TIJARIA	6.55	6.60	-0.0076	0.0326	0.0326	0.6228
07-JUL-2023	TIL	121.30	117.30	0.0335	0.0322	0.0322	0.6152
07-JUL-2023	TIMESGTY	56.15	55.60	0.0098	0.0366	0.0365	0.6973
07-JUL-2023	TIMETECHNO	127.60	128.85	-0.0097	0.0281	0.0280	0.5349
07-JUL-2023	TIMKEN	3318.00	3283.45	0.0105	0.0230	0.0229	0.4375
07-JUL-2023	TINPLATE	334.30	334.60	-0.0009	0.0214	0.0213	0.4069
07-JUL-2023	TIPSFILMS	506.70	516.80	-0.0197	0.0340	0.0340	0.6496
07-JUL-2023	TIPSINDLTD	262.95	266.95	-0.0151	0.0278	0.0278	0.5311
07-JUL-2023	TIRUMALCHM	200.60	200.85	-0.0012	0.0282	0.0282	0.5388
07-JUL-2023	TIRUPATIFL	7.60	7.80	-0.0260	0.0355	0.0354	0.6763
07-JUL-2023	TITAGARH	503.65	521.15	-0.0342	0.0309	0.0309	0.5903
07-JUL-2023	TITAN	3144.00	3106.35	0.0120	0.0150	0.0150	0.2866
07-JUL-2023	TMB	435.15	433.50	0.0038	0.0101	0.0101	0.1930
07-JUL-2023	TNIDETF	60.47	60.83	-0.0059	0.0102	0.0102	0.1949
07-JUL-2023	TNPETRO	82.40	83.00	-0.0073	0.0231	0.0230	0.4394
07-JUL-2023	TNPL	215.60	214.80	0.0037	0.0249	0.0248	0.4738
07-JUL-2023	TNTELE	6.10	6.00	0.0165	0.0344	0.0343	0.6553
07-JUL-2023	TOKYOPLAST	93.20	93.35	-0.0016	0.0257	0.0257	0.4910
07-JUL-2023	TORNTPHARM	1902.25	1899.40	0.0015	0.0145	0.0145	0.2770
07-JUL-2023	TORNTPOWER	633.55	640.35	-0.0107	0.0213	0.0213	0.4069
07-JUL-2023	TOTAL	150.25	151.30	-0.0070	0.0351	0.0350	0.6687
07-JUL-2023	TOUCHWOOD	157.00	157.00	0.0000	0.0327	0.0326	0.6228
07-JUL-2023	TPLPLASTEH	42.10	42.90	-0.0188	0.0389	0.0388	0.7413
07-JUL-2023	TRACXN	90.85	90.65	0.0022	0.0246	0.0245	0.4681
07-JUL-2023	TREEHOUSE	16.25	17.10	-0.0510	0.0346	0.0347	0.6629
07-JUL-2023	TREJHARA	72.80	71.75	0.0145	0.0376	0.0375	0.7164
07-JUL-2023	TRENT	1702.80	1754.30	-0.0298	0.0188	0.0188	0.3592
07-JUL-2023	TRF	171.60	171.65	-0.0003	0.0274	0.0273	0.5216
07-JUL-2023	TRIDENT	33.65	33.85	-0.0059	0.0249	0.0248	0.4738
07-JUL-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	TRIGYN	106.20	107.55	-0.0126	0.0303	0.0302	0.5770
07-JUL-2023	TRIL	99.75	101.25	-0.0149	0.0373	0.0372	0.7107
07-JUL-2023	TRITURBINE	404.25	395.60	0.0216	0.0284	0.0284	0.5426
07-JUL-2023	TRIVENI	280.95	282.00	-0.0037	0.0279	0.0278	0.5311
07-JUL-2023	TRU	55.55	55.90	-0.0063	0.0382	0.0381	0.7279
07-JUL-2023	TTKHLTCARE	1283.05	1265.75	0.0136	0.0258	0.0258	0.4929
07-JUL-2023	TTKPRESTIG	739.90	756.90	-0.0227	0.0183	0.0183	0.3496
07-JUL-2023	TTL	74.80	75.40	-0.0080	0.0276	0.0276	0.5273
07-JUL-2023	TTML	73.40	74.45	-0.0142	0.0362	0.0361	0.6897
07-JUL-2023	TV18BRDCST	38.85	38.75	0.0026	0.0308	0.0307	0.5865
07-JUL-2023	TVSELECT	419.10	412.30	0.0164	0.0357	0.0356	0.6801
07-JUL-2023	TVSMOTOR	1322.00	1314.45	0.0057	0.0179	0.0179	0.3420
07-JUL-2023	TVSSRICHAK	3083.95	3065.30	0.0061	0.0242	0.0241	0.4604
07-JUL-2023	TVTODAY	199.40	198.95	0.0023	0.0232	0.0232	0.4432
07-JUL-2023	TVVISION	2.70	2.60	0.0377	0.0548	0.0547	1.0450
07-JUL-2023	UBL	1504.25	1543.65	-0.0259	0.0140	0.0141	0.2694
07-JUL-2023	UCALFUEL	127.90	127.70	0.0016	0.0225	0.0224	0.4280
07-JUL-2023	UCOBANK	28.80	28.85	-0.0017	0.0286	0.0285	0.5445
07-JUL-2023	UDAICEMENT	26.95	26.75	0.0074	0.0207	0.0207	0.3955
07-JUL-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	UFLEX	433.65	436.35	-0.0062	0.0242	0.0241	0.4604
07-JUL-2023	UFO	84.60	85.00	-0.0047	0.0250	0.0249	0.4757
07-JUL-2023	UGARSUGAR	123.20	122.75	0.0037	0.0325	0.0324	0.6190
07-JUL-2023	UGROCAP	226.65	230.45	-0.0166	0.0256	0.0255	0.4872
07-JUL-2023	UJAAS	2.20	2.20	0.0000	0.0291	0.0290	0.5540
07-JUL-2023	UJJIVAN	405.55	412.25	-0.0164	0.0278	0.0277	0.5292
07-JUL-2023	UJJIVANSFB	41.60	41.10	0.0121	0.0255	0.0255	0.4872
07-JUL-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	ULTRACEMCO	8336.50	8410.10	-0.0088	0.0141	0.0141	0.2694
07-JUL-2023	UMAEXPORTS	56.05	56.20	-0.0027	0.0311	0.0310	0.5923
07-JUL-2023	UMANGDAIRY	60.60	60.65	-0.0008	0.0258	0.0258	0.4929
07-JUL-2023	UMESLTD	3.50	3.40	0.0290	0.0455	0.0455	0.8693
07-JUL-2023	UNICHEMLAB	381.35	380.45	0.0024	0.0294	0.0293	0.5598
07-JUL-2023	UNIDT	201.90	203.80	-0.0094	0.0292	0.0291	0.5560
07-JUL-2023	UNIENTER	158.90	162.35	-0.0215	0.0278	0.0278	0.5311
07-JUL-2023	UNIINFO	24.10	24.60	-0.0205	0.0388	0.0387	0.7394
07-JUL-2023	UNIONBANK	80.00	79.70	0.0038	0.0267	0.0266	0.5082
07-JUL-2023	UNIPARTS	583.80	576.05	0.0134	0.0116	0.0116	0.2216
07-JUL-2023	UNITECH	1.35	1.35	0.0000	0.0315	0.0314	0.5999
07-JUL-2023	UNITEDPOLY	92.85	93.35	-0.0054	0.0368	0.0368	0.7031
07-JUL-2023	UNITEDTEA	283.15	289.50	-0.0222	0.0222	0.0222	0.4241
07-JUL-2023	UNIVASTU	106.10	104.55	0.0147	0.0369	0.0368	0.7031
07-JUL-2023	UNIVCABLES	386.90	385.35	0.0040	0.0319	0.0318	0.6075
07-JUL-2023	UNIVPHOTO	417.25	426.50	-0.0219	0.0346	0.0345	0.6591
07-JUL-2023	UNOMINDA	568.55	557.80	0.0191	0.0209	0.0209	0.3993
07-JUL-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	UPL	663.00	672.75	-0.0146	0.0171	0.0170	0.3248
07-JUL-2023	URAVI	281.75	288.55	-0.0238	0.0028	0.0033	0.0630
07-JUL-2023	URJA	10.05	10.05	0.0000	0.0381	0.0380	0.7260
07-JUL-2023	USHAMART	281.30	286.45	-0.0181	0.0306	0.0306	0.5846
07-JUL-2023	USK	30.25	30.40	-0.0049	0.0136	0.0135	0.2579
07-JUL-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	UTIAMC	796.50	810.70	-0.0177	0.0220	0.0220	0.4203
07-JUL-2023	UTIBANKETF	45.70	45.94	-0.0052	0.0109	0.0109	0.2082
07-JUL-2023	UTINEXT50	46.49	46.67	-0.0039	0.0157	0.0157	0.2999
07-JUL-2023	UTINIFTETF	2074.37	2078.52	-0.0020	0.0097	0.0097	0.1853
07-JUL-2023	UTISENSETF	701.38	702.12	-0.0011	0.0117	0.0117	0.2235
07-JUL-2023	UTISXN50	56.46	56.91	-0.0079	0.0150	0.0150	0.2866
07-JUL-2023	UTTAMSUGAR	323.85	330.80	-0.0212	0.0329	0.0328	0.6266
07-JUL-2023	V2RETAIL	151.35	144.25	0.0480	0.0326	0.0327	0.6247
07-JUL-2023	VADILALIND	2777.65	2685.15	0.0339	0.0298	0.0298	0.5693
07-JUL-2023	VAIBHAVGBL	309.20	308.45	0.0024	0.0225	0.0225	0.4299
07-JUL-2023	VAISHALI	121.45	121.30	0.0012	0.0315	0.0314	0.5999
07-JUL-2023	VAKRANGEE	16.50	16.45	0.0030	0.0319	0.0318	0.6075
07-JUL-2023	VALIANTORG	541.80	544.70	-0.0053	0.0305	0.0304	0.5808
07-JUL-2023	VARDHACRLC	56.00	56.50	-0.0089	0.0249	0.0248	0.4738
07-JUL-2023	VARDMNPOLY	64.75	61.75	0.0474	0.0374	0.0375	0.7164
07-JUL-2023	VARROC	351.05	348.10	0.0084	0.0246	0.0246	0.4700
07-JUL-2023	VASCONEQ	42.30	42.70	-0.0094	0.0341	0.0340	0.6496
07-JUL-2023	VASWANI	21.25	21.00	0.0118	0.0370	0.0369	0.7050
07-JUL-2023	VBL	821.15	813.85	0.0089	0.0239	0.0239	0.4566
07-JUL-2023	VCL	2.20	2.15	0.0230	0.0375	0.0375	0.7164
07-JUL-2023	VEDL	280.55	280.00	0.0020	0.0231	0.0230	0.4394
07-JUL-2023	VENKEYS	1691.30	1701.90	-0.0062	0.0213	0.0213	0.4069
07-JUL-2023	VENUSPIPES	1160.50	1158.60	0.0016	0.0146	0.0145	0.2770
07-JUL-2023	VENUSREM	287.40	273.55	0.0494	0.0331	0.0332	0.6343
07-JUL-2023	VERANDA	186.25	187.35	-0.0059	0.0284	0.0283	0.5407
07-JUL-2023	VERTOZ	228.30	224.00	0.0190	0.0345	0.0345	0.6591
07-JUL-2023	VESUVIUS	2510.65	2449.85	0.0245	0.0255	0.0255	0.4872
07-JUL-2023	VETO	108.70	109.40	-0.0064	0.0283	0.0283	0.5407
07-JUL-2023	VGUARD	287.40	281.50	0.0207	0.0155	0.0155	0.2961
07-JUL-2023	VHL	2862.20	2880.95	-0.0065	0.0220	0.0220	0.4203
07-JUL-2023	VIDHIING	393.70	396.65	-0.0075	0.0233	0.0232	0.4432
07-JUL-2023	VIJAYA	469.85	468.25	0.0034	0.0268	0.0267	0.5101
07-JUL-2023	VIJIFIN	1.70	1.80	-0.0572	0.0397	0.0398	0.7604
07-JUL-2023	VIKASECO	3.15	3.20	-0.0157	0.0354	0.0354	0.6763
07-JUL-2023	VIKASLIFE	3.15	3.10	0.0160	0.0297	0.0296	0.5655
07-JUL-2023	VIMTALABS	397.75	399.65	-0.0048	0.0283	0.0282	0.5388
07-JUL-2023	VINATIORGA	1820.95	1836.30	-0.0084	0.0170	0.0170	0.3248
07-JUL-2023	VINDHYATEL	1882.65	1860.75	0.0117	0.0230	0.0229	0.4375
07-JUL-2023	VINEETLAB	54.10	53.75	0.0065	0.0322	0.0322	0.6152
07-JUL-2023	VINNY	4.95	5.30	-0.0683	0.0271	0.0274	0.5235
07-JUL-2023	VINYLINDIA	498.15	504.70	-0.0131	0.0366	0.0365	0.6973
07-JUL-2023	VIPCLOTHNG	46.20	45.55	0.0142	0.0284	0.0283	0.5407
07-JUL-2023	VIPIND	606.35	609.75	-0.0056	0.0197	0.0197	0.3764
07-JUL-2023	VIPULLTD	13.50	13.50	0.0000	0.0296	0.0295	0.5636
07-JUL-2023	VIRESCENT	100.94	100.94	0.0000	0.0037	0.0037	0.0707
07-JUL-2023	VIRINCHI	42.35	40.80	0.0373	0.0168	0.0170	0.3248
07-JUL-2023	VISAKAIND	85.45	86.75	-0.0151	0.0229	0.0229	0.4375
07-JUL-2023	VISASTEEL	13.25	12.80	0.0346	0.0291	0.0291	0.5560
07-JUL-2023	VISESHINFO	0.45	0.40	0.1178	0.0655	0.0658	1.2571
07-JUL-2023	VISHAL	16.95	16.95	0.0000	0.0252	0.0251	0.4795
07-JUL-2023	VISHNU	337.50	348.35	-0.0316	0.0268	0.0268	0.5120
07-JUL-2023	VISHWARAJ	16.30	16.30	0.0000	0.0279	0.0278	0.5311
07-JUL-2023	VISISTH	5.25	5.25	0.0000	0.0020	0.0020	0.0382
07-JUL-2023	VIVIDHA	0.90	0.85	0.0572	0.0463	0.0464	0.8865
07-JUL-2023	VLSFINANCE	158.50	157.95	0.0035	0.0253	0.0252	0.4814
07-JUL-2023	VMART	2179.20	2189.45	-0.0047	0.0187	0.0187	0.3573
07-JUL-2023	VOLTAMP	4060.85	4054.55	0.0016	0.0262	0.0261	0.4986
07-JUL-2023	VOLTAS	760.25	768.85	-0.0112	0.0167	0.0167	0.3191
07-JUL-2023	VRLLOG	699.75	708.10	-0.0119	0.0248	0.0247	0.4719
07-JUL-2023	VSSL	189.85	191.15	-0.0068	0.0270	0.0269	0.5139
07-JUL-2023	VSTIND	3591.60	3605.30	-0.0038	0.0125	0.0125	0.2388
07-JUL-2023	VSTTILLERS	2876.75	2888.40	-0.0040	0.0206	0.0205	0.3917
07-JUL-2023	VTL	362.15	365.55	-0.0093	0.0238	0.0237	0.4528
07-JUL-2023	WABAG	508.00	486.65	0.0429	0.0262	0.0263	0.5025
07-JUL-2023	WANBURY	55.30	55.00	0.0054	0.0296	0.0295	0.5636
07-JUL-2023	WATERBASE	83.15	85.30	-0.0255	0.0242	0.0242	0.4623
07-JUL-2023	WEALTH	328.20	328.10	0.0003	0.0303	0.0303	0.5789
07-JUL-2023	WEBELSOLAR	86.60	88.25	-0.0189	0.0314	0.0314	0.5999
07-JUL-2023	WEIZMANIND	99.05	98.60	0.0046	0.0419	0.0418	0.7986
07-JUL-2023	WEL	218.80	218.00	0.0037	0.0284	0.0284	0.5426
07-JUL-2023	WELCORP	290.75	290.75	0.0000	0.0275	0.0274	0.5235
07-JUL-2023	WELENT	225.85	221.65	0.0188	0.0283	0.0283	0.5407
07-JUL-2023	WELINV	360.00	369.20	-0.0252	0.0334	0.0334	0.6381
07-JUL-2023	WELSPUNIND	95.15	95.05	0.0011	0.0274	0.0274	0.5235
07-JUL-2023	WENDT	10125.05	10113.95	0.0011	0.0218	0.0218	0.4165
07-JUL-2023	WESTLIFE	866.15	864.15	0.0023	0.0205	0.0204	0.3897
07-JUL-2023	WEWIN	46.75	46.30	0.0097	0.0254	0.0253	0.4834
07-JUL-2023	WHEELS	808.60	817.85	-0.0114	0.0243	0.0243	0.4643
07-JUL-2023	WHIRLPOOL	1461.25	1471.20	-0.0068	0.0143	0.0143	0.2732
07-JUL-2023	WILLAMAGOR	22.80	22.20	0.0267	0.0769	0.0767	1.4654
07-JUL-2023	WINDLAS	334.15	304.80	0.0919	0.0180	0.0191	0.3649
07-JUL-2023	WINDMACHIN	57.50	56.95	0.0096	0.0349	0.0348	0.6649
07-JUL-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	WIPL	111.85	108.55	0.0299	0.0254	0.0254	0.4853
07-JUL-2023	WIPRO	395.85	396.20	-0.0009	0.0142	0.0142	0.2713
07-JUL-2023	WOCKPHARMA	247.40	246.20	0.0049	0.0259	0.0258	0.4929
07-JUL-2023	WONDERLA	574.45	570.30	0.0073	0.0272	0.0271	0.5177
07-JUL-2023	WORTH	95.75	96.75	-0.0104	0.0260	0.0259	0.4948
07-JUL-2023	WSTCSTPAPR	479.80	481.65	-0.0038	0.0264	0.0264	0.5044
07-JUL-2023	XCHANGING	92.20	89.35	0.0314	0.0278	0.0278	0.5311
07-JUL-2023	XELPMOC	95.15	92.90	0.0239	0.0320	0.0320	0.6114
07-JUL-2023	XLTELENE	2.30	2.30	0.0000	0.0004	0.0004	0.0076
07-JUL-2023	XPROINDIA	870.50	843.50	0.0315	0.0325	0.0325	0.6209
07-JUL-2023	YAARI	12.45	12.60	-0.0120	0.0445	0.0444	0.8483
07-JUL-2023	YESBANK	17.45	17.80	-0.0199	0.0280	0.0279	0.5330
07-JUL-2023	YUKEN	636.25	631.25	0.0079	0.0205	0.0204	0.3897
07-JUL-2023	ZEEL	206.15	189.30	0.0853	0.0263	0.0269	0.5139
07-JUL-2023	ZEEMEDIA	11.10	9.40	0.1662	0.0303	0.0324	0.6190
07-JUL-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	ZENITHEXPO	103.10	104.00	-0.0087	0.0369	0.0368	0.7031
07-JUL-2023	ZENITHSTL	4.00	4.05	-0.0124	0.0557	0.0555	1.0603
07-JUL-2023	ZENSARTECH	388.15	389.95	-0.0046	0.0262	0.0261	0.4986
07-JUL-2023	ZENTEC	429.85	419.60	0.0241	0.0301	0.0300	0.5731
07-JUL-2023	ZFCVINDIA	12038.75	12156.10	-0.0097	0.0151	0.0151	0.2885
07-JUL-2023	ZIMLAB	105.75	106.55	-0.0075	0.0251	0.0251	0.4795
07-JUL-2023	ZODIAC	129.65	130.25	-0.0046	0.0294	0.0293	0.5598
07-JUL-2023	ZODIACLOTH	100.80	102.10	-0.0128	0.0222	0.0222	0.4241
07-JUL-2023	ZOMATO	73.25	74.75	-0.0203	0.0315	0.0315	0.6018
07-JUL-2023	ZOTA	390.05	374.75	0.0400	0.0257	0.0258	0.4929
07-JUL-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
07-JUL-2023	ZUARI	168.30	151.65	0.1042	0.0311	0.0319	0.6094
07-JUL-2023	ZUARIIND	155.15	147.15	0.0529	0.0271	0.0273	0.5216
07-JUL-2023	ZYDUSLIFE	582.25	588.10	-0.0100	0.0155	0.0155	0.2961
07-JUL-2023	ZYDUSWELL	1481.55	1483.65	-0.0014	0.0141	0.0140	0.2675
07-JUL-2023	503671	-	-	-	-	-	-
07-JUL-2023	503696	-	-	-	-	-	-
07-JUL-2023	503893	-	-	-	-	-	-
07-JUL-2023	504346	-	-	-	-	-	-
07-JUL-2023	506024	-	-	-	-	-	-
07-JUL-2023	506042	-	-	-	-	-	-
07-JUL-2023	506120	-	-	-	-	-	-
07-JUL-2023	506162	-	-	-	-	-	-
07-JUL-2023	506945	-	-	-	-	-	-
07-JUL-2023	507543	-	-	-	-	-	-
07-JUL-2023	507663	-	-	-	-	-	-
07-JUL-2023	509046	-	-	-	-	-	-
07-JUL-2023	509782	-	-	-	-	-	-
07-JUL-2023	509917	-	-	-	-	-	-
07-JUL-2023	512004	-	-	-	-	-	-
07-JUL-2023	512060	-	-	-	-	-	-
07-JUL-2023	512063	-	-	-	-	-	-
07-JUL-2023	512147	-	-	-	-	-	-
07-JUL-2023	512157	-	-	-	-	-	-
07-JUL-2023	512195	-	-	-	-	-	-
07-JUL-2023	512245	-	-	-	-	-	-
07-JUL-2023	512291	-	-	-	-	-	-
07-JUL-2023	512303	-	-	-	-	-	-
07-JUL-2023	512337	-	-	-	-	-	-
07-JUL-2023	512404	-	-	-	-	-	-
07-JUL-2023	512431	-	-	-	-	-	-
07-JUL-2023	512433	-	-	-	-	-	-
07-JUL-2023	512445	-	-	-	-	-	-
07-JUL-2023	512461	-	-	-	-	-	-
07-JUL-2023	524046	-	-	-	-	-	-
07-JUL-2023	526349	-	-	-	-	-	-
07-JUL-2023	526877	-	-	-	-	-	-
07-JUL-2023	531696	-	-	-	-	-	-
07-JUL-2023	531971	-	-	-	-	-	-
07-JUL-2023	532105	-	-	-	-	-	-
07-JUL-2023	532138	-	-	-	-	-	-
07-JUL-2023	539683	-	-	-	-	-	-
07-JUL-2023	540467	-	-	-	-	-	-
07-JUL-2023	542931	-	-	-	-	-	-
07-JUL-2023	543225	-	-	-	-	-	-
07-JUL-2023	543859	-	-	-	-	-	-
07-JUL-2023	543914	-	-	-	-	-	-
07-JUL-2023	543925	-	-	-	-	-	-
07-JUL-2023	543927	-	-	-	-	-	-
07-JUL-2023	AGGARSAIN	-	-	-	-	-	-
07-JUL-2023	ALBA	-	-	-	-	-	-
07-JUL-2023	ANKUR	-	-	-	-	-	-
07-JUL-2023	ARIHANTCFL	-	-	-	-	-	-
07-JUL-2023	AYUSHMAN	-	-	-	-	-	-
07-JUL-2023	BALAJIAGRO	-	-	-	-	-	-
07-JUL-2023	BESWASTH	-	-	-	-	-	-
07-JUL-2023	BHARAT	-	-	-	-	-	-
07-JUL-2023	CRESCENT	-	-	-	-	-	-
07-JUL-2023	CUBEINVIT	-	-	-	-	-	-
07-JUL-2023	DIDL	-	-	-	-	-	-
07-JUL-2023	EMRALD	-	-	-	-	-	-
07-JUL-2023	FFIL	-	-	-	-	-	-
07-JUL-2023	GANODAYA	-	-	-	-	-	-
07-JUL-2023	GLOBE1	-	-	-	-	-	-
07-JUL-2023	GOALPOST	-	-	-	-	-	-
07-JUL-2023	HIGHWAYS	-	-	-	-	-	-
07-JUL-2023	HINDISPAT	-	-	-	-	-	-
07-JUL-2023	IRBIT	-	-	-	-	-	-
07-JUL-2023	ISCCL	-	-	-	-	-	-
07-JUL-2023	JDSFIN	-	-	-	-	-	-
07-JUL-2023	JOYREALTY	-	-	-	-	-	-
07-JUL-2023	KCLL	-	-	-	-	-	-
07-JUL-2023	KTKSENSEX	-	-	-	-	-	-
07-JUL-2023	LARK	-	-	-	-	-	-
07-JUL-2023	LLFICL	-	-	-	-	-	-
07-JUL-2023	MACORPACK	-	-	-	-	-	-
07-JUL-2023	MILIAIND	-	-	-	-	-	-
07-JUL-2023	MONEYTECH	-	-	-	-	-	-
07-JUL-2023	MTPL	-	-	-	-	-	-
07-JUL-2023	NMSRESRC	-	-	-	-	-	-
07-JUL-2023	OSEINTRUST	-	-	-	-	-	-
07-JUL-2023	PACT	-	-	-	-	-	-
07-JUL-2023	PHF	-	-	-	-	-	-
07-JUL-2023	PORSCHE	-	-	-	-	-	-
07-JUL-2023	PROGFIN	-	-	-	-	-	-
07-JUL-2023	RATHIIND	-	-	-	-	-	-
07-JUL-2023	RICHNRICH	-	-	-	-	-	-
07-JUL-2023	SAGL	-	-	-	-	-	-
07-JUL-2023	SARVARAYA	-	-	-	-	-	-
07-JUL-2023	SGEL	-	-	-	-	-	-
07-JUL-2023	SHAKUMBHRI	-	-	-	-	-	-
07-JUL-2023	SHREETULSI	-	-	-	-	-	-
07-JUL-2023	SIGACHI1	-	-	-	-	-	-
07-JUL-2023	SLESHA	-	-	-	-	-	-
07-JUL-2023	SNSDIAGNOS	-	-	-	-	-	-
07-JUL-2023	SPMLINDIA	-	-	-	-	-	-
07-JUL-2023	SRINARAYAN	-	-	-	-	-	-
07-JUL-2023	SSF	-	-	-	-	-	-
07-JUL-2023	TECHAINPOW	-	-	-	-	-	-
07-JUL-2023	VPL	-	-	-	-	-	-
07-JUL-2023	WELGA	-	-	-	-	-	-