nse-daily-volatility-report-2023-07-05.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
05-JUL-2023	20MICRONS	93.50	93.40	0.0011	0.0310	0.0309	0.5903
05-JUL-2023	21STCENMGM	21.95	22.65	-0.0314	0.0170	0.0171	0.3267
05-JUL-2023	360ONE	474.90	482.15	-0.0152	0.0199	0.0199	0.3802
05-JUL-2023	3IINFOLTD	33.75	33.85	-0.0030	0.0269	0.0269	0.5139
05-JUL-2023	3MINDIA	27323.50	27077.45	0.0090	0.0166	0.0166	0.3171
05-JUL-2023	3PLAND	20.45	20.40	0.0024	0.0386	0.0385	0.7355
05-JUL-2023	4THDIM	16.55	16.85	-0.0180	0.0181	0.0181	0.3458
05-JUL-2023	500009	28.08	28.22	-0.0050	0.0293	0.0292	0.5579
05-JUL-2023	500012	65.95	65.53	0.0064	0.0269	0.0268	0.5120
05-JUL-2023	500014	5.01	5.02	-0.0020	0.0360	0.0359	0.6859
05-JUL-2023	500016	21.20	22.06	-0.0398	0.0373	0.0373	0.7126
05-JUL-2023	500028	9.51	9.57	-0.0063	0.0283	0.0282	0.5388
05-JUL-2023	500058	9.19	9.03	0.0176	0.0260	0.0259	0.4948
05-JUL-2023	500068	10049.75	10048.50	0.0001	0.0181	0.0181	0.3458
05-JUL-2023	500069	270.00	267.00	0.0112	0.0270	0.0270	0.5158
05-JUL-2023	500120	616.30	615.80	0.0008	0.0312	0.0311	0.5942
05-JUL-2023	500123	6298.25	6435.25	-0.0215	0.0197	0.0197	0.3764
05-JUL-2023	500142	5.01	5.10	-0.0178	0.0498	0.0497	0.9495
05-JUL-2023	500143	61.89	62.85	-0.0154	0.0356	0.0356	0.6801
05-JUL-2023	500147	2757.65	2795.80	-0.0137	0.0330	0.0330	0.6305
05-JUL-2023	500159	90.71	90.04	0.0074	0.0266	0.0266	0.5082
05-JUL-2023	500166	188.70	186.40	0.0123	0.0203	0.0203	0.3878
05-JUL-2023	500170	33.35	32.69	0.0200	0.0367	0.0367	0.7012
05-JUL-2023	500192	2.00	2.02	-0.0100	0.0317	0.0317	0.6056
05-JUL-2023	500202	5.50	5.68	-0.0322	0.0307	0.0307	0.5865
05-JUL-2023	500206	35.94	33.68	0.0649	0.0464	0.0465	0.8884
05-JUL-2023	500213	304.55	306.70	-0.0070	0.0335	0.0335	0.6400
05-JUL-2023	500220	165.05	165.95	-0.0054	0.0350	0.0349	0.6668
05-JUL-2023	500223	2.04	2.06	-0.0098	0.0361	0.0360	0.6878
05-JUL-2023	500236	1.54	1.62	-0.0506	0.0350	0.0351	0.6706
05-JUL-2023	500239	28.00	27.94	0.0021	0.0318	0.0317	0.6056
05-JUL-2023	500240	113.35	117.55	-0.0364	0.0292	0.0293	0.5598
05-JUL-2023	500246	69.64	69.65	-0.0001	0.0380	0.0379	0.7241
05-JUL-2023	500248	3.15	3.15	0.0000	0.0388	0.0387	0.7394
05-JUL-2023	500264	62.10	61.37	0.0118	0.0316	0.0315	0.6018
05-JUL-2023	500267	163.60	160.00	0.0223	0.0249	0.0249	0.4757
05-JUL-2023	500270	168.55	167.10	0.0086	0.0340	0.0339	0.6477
05-JUL-2023	500277	9.00	8.71	0.0328	0.0364	0.0364	0.6954
05-JUL-2023	500284	155.00	158.15	-0.0201	0.0371	0.0370	0.7069
05-JUL-2023	500285	30.38	31.25	-0.0282	0.0291	0.0291	0.5560
05-JUL-2023	500298	1521.45	1474.85	0.0311	0.0222	0.0223	0.4260
05-JUL-2023	500306	63.93	59.37	0.0740	0.0353	0.0356	0.6801
05-JUL-2023	500307	390.60	385.25	0.0138	0.0183	0.0183	0.3496
05-JUL-2023	500319	68.60	68.36	0.0035	0.0327	0.0327	0.6247
05-JUL-2023	500346	32.50	32.25	0.0077	0.0317	0.0317	0.6056
05-JUL-2023	500357	24.67	23.95	0.0296	0.0345	0.0345	0.6591
05-JUL-2023	500358	3.82	3.64	0.0483	0.0379	0.0380	0.7260
05-JUL-2023	500360	53.05	53.08	-0.0006	0.0348	0.0347	0.6629
05-JUL-2023	500365	28.20	28.52	-0.0113	0.0301	0.0301	0.5751
05-JUL-2023	500367	74.13	73.98	0.0020	0.0247	0.0246	0.4700
05-JUL-2023	500370	36.11	36.88	-0.0211	0.0400	0.0400	0.7642
05-JUL-2023	500388	24.20	24.20	0.0000	0.0307	0.0306	0.5846
05-JUL-2023	500414	171.15	157.70	0.0818	0.0317	0.0321	0.6133
05-JUL-2023	500422	21.90	22.20	-0.0136	0.0397	0.0396	0.7566
05-JUL-2023	500426	1.76	1.70	0.0347	0.0357	0.0357	0.6820
05-JUL-2023	500449	27.38	27.17	0.0077	0.0274	0.0274	0.5235
05-JUL-2023	500450	296.85	295.00	0.0063	0.0293	0.0292	0.5579
05-JUL-2023	500458	7.32	7.40	-0.0109	0.0326	0.0325	0.6209
05-JUL-2023	501110	7.15	7.15	0.0000	0.0028	0.0028	0.0535
05-JUL-2023	501111	11.02	11.02	0.0000	0.0025	0.0025	0.0478
05-JUL-2023	501144	13.35	13.35	0.0000	0.0015	0.0015	0.0287
05-JUL-2023	501148	240.85	236.15	0.0197	0.0140	0.0140	0.2675
05-JUL-2023	501151	532.00	532.00	0.0000	0.0133	0.0133	0.2541
05-JUL-2023	501261	294.00	294.00	0.0000	0.0027	0.0027	0.0516
05-JUL-2023	501270	1.34	1.34	0.0000	0.0040	0.0040	0.0764
05-JUL-2023	501298	2258.00	2237.60	0.0091	0.0196	0.0196	0.3745
05-JUL-2023	501311	4.70	4.70	0.0000	0.0269	0.0268	0.5120
05-JUL-2023	501314	2.20	2.20	0.0000	0.0866	0.0864	1.6507
05-JUL-2023	501370	122.80	126.35	-0.0285	0.0386	0.0386	0.7375
05-JUL-2023	501386	5.08	5.08	0.0000	0.0065	0.0065	0.1242
05-JUL-2023	501391	342.95	344.35	-0.0041	0.0415	0.0414	0.7909
05-JUL-2023	501421	211.90	202.60	0.0449	0.0315	0.0315	0.6018
05-JUL-2023	501430	750.00	730.10	0.0269	0.0272	0.0272	0.5197
05-JUL-2023	501477	220.40	220.40	0.0000	0.0335	0.0334	0.6381
05-JUL-2023	501622	36.20	36.20	0.0000	0.0325	0.0325	0.6209
05-JUL-2023	501630	19.20	19.20	0.0000	0.0015	0.0015	0.0287
05-JUL-2023	501700	48.19	46.50	0.0357	0.0372	0.0372	0.7107
05-JUL-2023	501833	13.76	14.35	-0.0420	0.0332	0.0333	0.6362
05-JUL-2023	501848	37.96	39.22	-0.0327	0.0382	0.0381	0.7279
05-JUL-2023	502015	15.54	14.96	0.0380	0.0337	0.0337	0.6438
05-JUL-2023	502175	60.51	59.77	0.0123	0.0252	0.0251	0.4795
05-JUL-2023	502250	318.00	324.60	-0.0205	0.0286	0.0286	0.5464
05-JUL-2023	502281	19.65	19.55	0.0051	0.0320	0.0319	0.6094
05-JUL-2023	502294	35.76	36.94	-0.0325	0.0365	0.0365	0.6973
05-JUL-2023	502445	20.40	20.38	0.0010	0.0390	0.0389	0.7432
05-JUL-2023	502587	56.05	54.60	0.0262	0.0258	0.0258	0.4929
05-JUL-2023	502589	100.00	101.30	-0.0129	0.0309	0.0308	0.5884
05-JUL-2023	502850	12.55	12.55	0.0000	0.0118	0.0117	0.2235
05-JUL-2023	502865	603.80	590.40	0.0224	0.0262	0.0262	0.5006
05-JUL-2023	502873	95.07	97.10	-0.0211	0.0296	0.0296	0.5655
05-JUL-2023	502893	43.01	43.01	0.0000	0.0252	0.0252	0.4814
05-JUL-2023	502901	3907.00	3725.00	0.0477	0.0265	0.0267	0.5101
05-JUL-2023	502933	229.50	230.00	-0.0022	0.0303	0.0302	0.5770
05-JUL-2023	502958	3712.10	3734.20	-0.0059	0.0225	0.0224	0.4280
05-JUL-2023	503092	27.39	26.30	0.0406	0.0322	0.0323	0.6171
05-JUL-2023	503127	3700.00	3800.00	-0.0267	0.0274	0.0274	0.5235
05-JUL-2023	503229	87.29	88.00	-0.0081	0.0380	0.0379	0.7241
05-JUL-2023	503349	2785.20	2806.85	-0.0077	0.0281	0.0280	0.5349
05-JUL-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	503624	5.72	5.62	0.0176	0.0385	0.0384	0.7336
05-JUL-2023	503635	13.23	13.23	0.0000	0.0025	0.0025	0.0478
05-JUL-2023	503639	9.55	9.55	0.0000	0.0345	0.0344	0.6572
05-JUL-2023	503641	17.51	17.95	-0.0248	0.0377	0.0376	0.7183
05-JUL-2023	503657	12.34	12.43	-0.0073	0.0365	0.0365	0.6973
05-JUL-2023	503659	48.00	48.00	0.0000	0.0229	0.0228	0.4356
05-JUL-2023	503663	3.58	3.57	0.0028	0.0352	0.0351	0.6706
05-JUL-2023	503669	19.58	19.58	0.0000	0.0378	0.0377	0.7203
05-JUL-2023	503675	0.74	0.72	0.0274	0.0395	0.0395	0.7546
05-JUL-2023	503681	3.21	3.21	0.0000	0.0746	0.0744	1.4214
05-JUL-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	503772	72.01	75.80	-0.0513	0.0518	0.0518	0.9896
05-JUL-2023	503776	36.60	37.00	-0.0109	0.0384	0.0383	0.7317
05-JUL-2023	503804	507.85	503.00	0.0096	0.0248	0.0248	0.4738
05-JUL-2023	503816	40.99	39.77	0.0302	0.0389	0.0389	0.7432
05-JUL-2023	503837	3.12	3.12	0.0000	0.0251	0.0250	0.4776
05-JUL-2023	503863	11.99	11.99	0.0000	0.0254	0.0253	0.4834
05-JUL-2023	504000	64.90	64.86	0.0006	0.0238	0.0237	0.4528
05-JUL-2023	504028	68.31	67.27	0.0153	0.0315	0.0314	0.5999
05-JUL-2023	504076	42.07	41.39	0.0163	0.0394	0.0393	0.7508
05-JUL-2023	504080	408.50	390.45	0.0452	0.0357	0.0357	0.6820
05-JUL-2023	504084	11974.30	11404.10	0.0488	0.0333	0.0334	0.6381
05-JUL-2023	504092	100.00	101.90	-0.0188	0.0375	0.0374	0.7145
05-JUL-2023	504093	254.75	257.05	-0.0090	0.0217	0.0216	0.4127
05-JUL-2023	504132	1401.00	1178.85	0.1726	0.0354	0.0373	0.7126
05-JUL-2023	504176	498.25	512.10	-0.0274	0.0375	0.0374	0.7145
05-JUL-2023	504180	28.80	28.01	0.0278	0.0273	0.0273	0.5216
05-JUL-2023	504240	88.66	76.46	0.1480	0.0355	0.0369	0.7050
05-JUL-2023	504258	1218.90	1196.00	0.0190	0.0283	0.0283	0.5407
05-JUL-2023	504273	9.02	9.26	-0.0263	0.0366	0.0365	0.6973
05-JUL-2023	504340	2.80	2.76	0.0144	0.0168	0.0168	0.3210
05-JUL-2023	504341	47.85	48.00	-0.0031	0.0321	0.0320	0.6114
05-JUL-2023	504356	7.68	7.68	0.0000	0.0333	0.0333	0.6362
05-JUL-2023	504365	4.11	4.11	0.0000	0.0030	0.0030	0.0573
05-JUL-2023	504375	107.65	107.65	0.0000	0.0064	0.0064	0.1223
05-JUL-2023	504378	3.92	3.88	0.0103	0.0337	0.0337	0.6438
05-JUL-2023	504380	97.90	96.16	0.0179	0.0351	0.0350	0.6687
05-JUL-2023	504392	100.50	96.65	0.0391	0.0365	0.0365	0.6973
05-JUL-2023	504397	38.95	41.00	-0.0513	0.0347	0.0348	0.6649
05-JUL-2023	504605	1043.65	1084.20	-0.0381	0.0313	0.0313	0.5980
05-JUL-2023	504646	393.80	392.55	0.0032	0.0365	0.0364	0.6954
05-JUL-2023	504648	27.90	27.65	0.0090	0.0434	0.0433	0.8272
05-JUL-2023	504697	2.09	2.19	-0.0467	0.0325	0.0326	0.6228
05-JUL-2023	504731	20.39	20.39	0.0000	0.0269	0.0269	0.5139
05-JUL-2023	504786	426.25	431.90	-0.0132	0.0241	0.0241	0.4604
05-JUL-2023	504810	46.43	45.00	0.0313	0.0471	0.0470	0.8979
05-JUL-2023	504840	2650.00	2620.95	0.0110	0.0322	0.0321	0.6133
05-JUL-2023	504882	4803.05	4800.00	0.0006	0.0360	0.0359	0.6859
05-JUL-2023	504903	3.63	3.46	0.0480	0.0033	0.0048	0.0917
05-JUL-2023	504908	434.80	429.85	0.0114	0.0391	0.0391	0.7470
05-JUL-2023	504918	1230.50	1211.35	0.0157	0.0335	0.0334	0.6381
05-JUL-2023	504959	2271.15	2267.65	0.0015	0.0195	0.0195	0.3725
05-JUL-2023	504961	75.24	73.09	0.0290	0.0304	0.0304	0.5808
05-JUL-2023	504988	904.25	851.00	0.0607	0.0347	0.0348	0.6649
05-JUL-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
05-JUL-2023	505036	1231.55	1175.15	0.0469	0.0253	0.0255	0.4872
05-JUL-2023	505100	4.45	4.45	0.0000	0.0138	0.0137	0.2617
05-JUL-2023	505141	29.40	29.85	-0.0152	0.0223	0.0222	0.4241
05-JUL-2023	505163	727.30	712.55	0.0205	0.0261	0.0260	0.4967
05-JUL-2023	505212	181.00	181.95	-0.0052	0.0342	0.0341	0.6515
05-JUL-2023	505216	710.55	706.40	0.0059	0.0257	0.0257	0.4910
05-JUL-2023	505232	1265.45	1264.95	0.0004	0.0230	0.0230	0.4394
05-JUL-2023	505250	59.73	59.98	-0.0042	0.0286	0.0286	0.5464
05-JUL-2023	505285	180.00	180.00	0.0000	0.0030	0.0030	0.0573
05-JUL-2023	505299	282.30	280.10	0.0078	0.0379	0.0378	0.7222
05-JUL-2023	505302	1078.85	1060.00	0.0176	0.0331	0.0330	0.6305
05-JUL-2023	505336	2.20	2.20	0.0000	0.0082	0.0082	0.1567
05-JUL-2023	505343	0.27	0.28	-0.0364	0.0254	0.0255	0.4872
05-JUL-2023	505358	263.20	269.35	-0.0231	0.0378	0.0377	0.7203
05-JUL-2023	505504	18.84	18.84	0.0000	0.0046	0.0046	0.0879
05-JUL-2023	505515	4.33	4.00	0.0793	0.0348	0.0352	0.6725
05-JUL-2023	505523	1.14	1.14	0.0000	0.0386	0.0385	0.7355
05-JUL-2023	505585	13.46	13.46	0.0000	0.0024	0.0024	0.0459
05-JUL-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	505650	10.99	11.20	-0.0189	0.0345	0.0344	0.6572
05-JUL-2023	505681	465.20	466.45	-0.0027	0.0234	0.0233	0.4451
05-JUL-2023	505685	10.50	10.50	0.0000	0.0518	0.0517	0.9877
05-JUL-2023	505690	394.60	380.90	0.0353	0.0407	0.0407	0.7776
05-JUL-2023	505693	12.59	12.50	0.0072	0.0359	0.0359	0.6859
05-JUL-2023	505703	48.05	48.05	0.0000	0.0280	0.0279	0.5330
05-JUL-2023	505712	128.25	128.65	-0.0031	0.0302	0.0301	0.5751
05-JUL-2023	505725	569.65	572.35	-0.0047	0.0258	0.0257	0.4910
05-JUL-2023	505729	73.02	73.00	0.0003	0.0303	0.0302	0.5770
05-JUL-2023	505737	642.70	638.35	0.0068	0.0284	0.0283	0.5407
05-JUL-2023	505750	408.75	406.90	0.0045	0.0385	0.0384	0.7336
05-JUL-2023	505797	8.09	8.51	-0.0506	0.0167	0.0171	0.3267
05-JUL-2023	505807	616.95	587.60	0.0487	0.0287	0.0288	0.5502
05-JUL-2023	505827	328.85	329.40	-0.0017	0.0250	0.0250	0.4776
05-JUL-2023	505840	50.00	50.13	-0.0026	0.0422	0.0421	0.8043
05-JUL-2023	505850	100.05	102.00	-0.0193	0.0211	0.0210	0.4012
05-JUL-2023	505872	2818.40	2846.15	-0.0098	0.0304	0.0304	0.5808
05-JUL-2023	505893	293.35	295.20	-0.0063	0.0348	0.0348	0.6649
05-JUL-2023	505978	1363.00	1379.90	-0.0123	0.0243	0.0242	0.4623
05-JUL-2023	506003	5.35	5.10	0.0479	0.0639	0.0639	1.2208
05-JUL-2023	506105	80.02	80.00	0.0002	0.0240	0.0240	0.4585
05-JUL-2023	506122	113.65	117.30	-0.0316	0.0391	0.0391	0.7470
05-JUL-2023	506128	62.74	64.05	-0.0207	0.0376	0.0375	0.7164
05-JUL-2023	506134	25.30	24.10	0.0486	0.0245	0.0247	0.4719
05-JUL-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	506166	67.59	67.59	0.0000	0.0136	0.0136	0.2598
05-JUL-2023	506178	17.01	17.01	0.0000	0.0071	0.0071	0.1356
05-JUL-2023	506180	91.00	91.00	0.0000	0.0071	0.0071	0.1356
05-JUL-2023	506186	12.24	12.33	-0.0073	0.0399	0.0398	0.7604
05-JUL-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	506196	4.25	4.25	0.0000	0.0016	0.0016	0.0306
05-JUL-2023	506248	91.58	90.12	0.0161	0.0281	0.0280	0.5349
05-JUL-2023	506260	106.40	108.15	-0.0163	0.0238	0.0238	0.4547
05-JUL-2023	506313	113.30	113.30	0.0000	0.0130	0.0130	0.2484
05-JUL-2023	506365	35.00	35.00	0.0000	0.0291	0.0291	0.5560
05-JUL-2023	506414	137.45	138.30	-0.0062	0.0261	0.0260	0.4967
05-JUL-2023	506520	7.14	6.96	0.0255	0.0330	0.0330	0.6305
05-JUL-2023	506528	1617.20	1556.50	0.0383	0.0315	0.0315	0.6018
05-JUL-2023	506530	860.00	872.00	-0.0139	0.0234	0.0234	0.4471
05-JUL-2023	506532	793.55	797.20	-0.0046	0.0331	0.0331	0.6324
05-JUL-2023	506543	6.06	6.30	-0.0388	0.0344	0.0345	0.6591
05-JUL-2023	506597	271.65	275.30	-0.0133	0.0295	0.0294	0.5617
05-JUL-2023	506605	1544.65	1471.10	0.0488	0.0346	0.0346	0.6610
05-JUL-2023	506685	367.65	350.55	0.0476	0.0225	0.0227	0.4337
05-JUL-2023	506687	2105.15	2154.05	-0.0230	0.0219	0.0219	0.4184
05-JUL-2023	506734	121.65	119.55	0.0174	0.0261	0.0260	0.4967
05-JUL-2023	506808	60.95	61.83	-0.0143	0.0355	0.0355	0.6782
05-JUL-2023	506852	62.44	60.87	0.0255	0.0318	0.0318	0.6075
05-JUL-2023	506854	1910.95	1893.25	0.0093	0.0336	0.0335	0.6400
05-JUL-2023	506858	36.00	36.04	-0.0011	0.0324	0.0323	0.6171
05-JUL-2023	506879	795.95	788.35	0.0096	0.0298	0.0297	0.5674
05-JUL-2023	506906	2.37	2.56	-0.0771	0.0387	0.0390	0.7451
05-JUL-2023	506910	68.62	68.61	0.0001	0.0311	0.0311	0.5942
05-JUL-2023	506919	119.70	118.35	0.0113	0.0277	0.0277	0.5292
05-JUL-2023	506935	62.71	65.99	-0.0510	0.0350	0.0351	0.6706
05-JUL-2023	506947	417.00	417.00	0.0000	0.0173	0.0173	0.3305
05-JUL-2023	506975	1.18	1.21	-0.0251	0.0302	0.0302	0.5770
05-JUL-2023	506979	32.91	31.35	0.0486	0.0336	0.0337	0.6438
05-JUL-2023	506981	144.35	145.00	-0.0045	0.0263	0.0262	0.5006
05-JUL-2023	507155	130.25	124.05	0.0488	0.0240	0.0241	0.4604
05-JUL-2023	507180	76.57	75.55	0.0134	0.0382	0.0381	0.7279
05-JUL-2023	507265	83.79	79.80	0.0488	0.0201	0.0204	0.3897
05-JUL-2023	507300	3700.10	3799.95	-0.0266	0.0302	0.0302	0.5770
05-JUL-2023	507474	52.03	52.50	-0.0090	0.0334	0.0333	0.6362
05-JUL-2023	507486	59.14	59.79	-0.0109	0.0379	0.0378	0.7222
05-JUL-2023	507498	17.81	17.74	0.0039	0.0331	0.0330	0.6305
05-JUL-2023	507515	22.06	23.20	-0.0504	0.0355	0.0356	0.6801
05-JUL-2023	507530	16.50	16.50	0.0000	0.0067	0.0067	0.1280
05-JUL-2023	507598	130.95	129.95	0.0077	0.0347	0.0346	0.6610
05-JUL-2023	507609	18.00	18.00	0.0000	0.0153	0.0153	0.2923
05-JUL-2023	507621	528.80	549.30	-0.0380	0.0218	0.0219	0.4184
05-JUL-2023	507645	12150.00	12196.25	-0.0038	0.0246	0.0245	0.4681
05-JUL-2023	507690	124.65	122.80	0.0150	0.0320	0.0319	0.6094
05-JUL-2023	507753	103.47	107.37	-0.0370	0.0318	0.0319	0.6094
05-JUL-2023	507759	22.50	22.39	0.0049	0.0369	0.0368	0.7031
05-JUL-2023	507808	53.17	53.17	0.0000	0.0186	0.0186	0.3554
05-JUL-2023	507813	90.67	86.24	0.0501	0.0347	0.0348	0.6649
05-JUL-2023	507817	192.00	185.00	0.0371	0.0428	0.0428	0.8177
05-JUL-2023	507828	3.99	4.01	-0.0050	0.0358	0.0357	0.6820
05-JUL-2023	507833	2.44	2.34	0.0418	0.0397	0.0397	0.7585
05-JUL-2023	507836	413.20	430.00	-0.0399	0.0318	0.0319	0.6094
05-JUL-2023	507852	32.51	32.99	-0.0147	0.0370	0.0369	0.7050
05-JUL-2023	507864	32.00	31.02	0.0311	0.0356	0.0356	0.6801
05-JUL-2023	507872	35.01	35.43	-0.0119	0.0308	0.0307	0.5865
05-JUL-2023	507912	75.50	76.99	-0.0195	0.0293	0.0292	0.5579
05-JUL-2023	507917	25.50	24.30	0.0482	0.0139	0.0143	0.2732
05-JUL-2023	507938	6.68	6.68	0.0000	0.0115	0.0115	0.2197
05-JUL-2023	507944	1204.95	1204.35	0.0005	0.0324	0.0323	0.6171
05-JUL-2023	507946	61.31	64.53	-0.0512	0.0436	0.0436	0.8330
05-JUL-2023	507948	59.45	59.05	0.0068	0.0279	0.0279	0.5330
05-JUL-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	507960	158.20	152.95	0.0337	0.0235	0.0236	0.4509
05-JUL-2023	507962	14.79	14.79	0.0000	0.0089	0.0089	0.1700
05-JUL-2023	507966	41.10	40.38	0.0177	0.0347	0.0346	0.6610
05-JUL-2023	507970	36.40	35.50	0.0250	0.0400	0.0399	0.7623
05-JUL-2023	507981	41.90	41.95	-0.0012	0.0299	0.0298	0.5693
05-JUL-2023	507987	3.14	3.14	0.0000	0.0026	0.0026	0.0497
05-JUL-2023	507998	55.66	55.58	0.0014	0.0364	0.0363	0.6935
05-JUL-2023	508136	250.20	250.70	-0.0020	0.0277	0.0276	0.5273
05-JUL-2023	508486	6448.60	6400.75	0.0074	0.0116	0.0116	0.2216
05-JUL-2023	508494	52.25	53.00	-0.0143	0.0235	0.0234	0.4471
05-JUL-2023	508571	102.75	108.15	-0.0512	0.0347	0.0349	0.6668
05-JUL-2023	508664	31.76	32.00	-0.0075	0.0324	0.0323	0.6171
05-JUL-2023	508670	3403.90	3459.50	-0.0162	0.0190	0.0190	0.3630
05-JUL-2023	508807	519.95	528.10	-0.0156	0.0249	0.0249	0.4757
05-JUL-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	508875	473.65	474.75	-0.0023	0.0417	0.0416	0.7948
05-JUL-2023	508905	40.79	40.99	-0.0049	0.0341	0.0340	0.6496
05-JUL-2023	508918	27.98	26.72	0.0461	0.0374	0.0375	0.7164
05-JUL-2023	508922	9.26	9.74	-0.0505	0.0393	0.0394	0.7527
05-JUL-2023	508941	368.70	369.05	-0.0009	0.0154	0.0154	0.2942
05-JUL-2023	508954	81.51	82.31	-0.0098	0.0387	0.0386	0.7375
05-JUL-2023	508956	3.50	3.37	0.0379	0.0348	0.0348	0.6649
05-JUL-2023	508961	33.86	33.86	0.0000	0.0045	0.0045	0.0860
05-JUL-2023	508969	3.81	3.81	0.0000	0.0332	0.0331	0.6324
05-JUL-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	508996	0.72	0.75	-0.0408	0.0302	0.0303	0.5789
05-JUL-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	509026	66.84	66.84	0.0000	0.0189	0.0188	0.3592
05-JUL-2023	509038	11.67	11.90	-0.0195	0.0126	0.0127	0.2426
05-JUL-2023	509040	82.26	86.18	-0.0466	0.0422	0.0422	0.8062
05-JUL-2023	509048	46.90	47.00	-0.0021	0.0339	0.0338	0.6457
05-JUL-2023	509051	2.01	1.92	0.0458	0.0378	0.0379	0.7241
05-JUL-2023	509053	16.99	16.82	0.0101	0.0389	0.0388	0.7413
05-JUL-2023	509073	17.18	16.51	0.0398	0.0267	0.0268	0.5120
05-JUL-2023	509084	64.05	67.20	-0.0480	0.0360	0.0361	0.6897
05-JUL-2023	509162	135.20	132.25	0.0221	0.0310	0.0309	0.5903
05-JUL-2023	509196	108.00	106.85	0.0107	0.0380	0.0379	0.7241
05-JUL-2023	509423	16.00	16.01	-0.0006	0.0371	0.0370	0.7069
05-JUL-2023	509438	4548.80	4579.20	-0.0067	0.0249	0.0248	0.4738
05-JUL-2023	509449	38.86	37.01	0.0488	0.0335	0.0336	0.6419
05-JUL-2023	509470	11540.55	11458.00	0.0072	0.0235	0.0234	0.4471
05-JUL-2023	509472	402.05	404.80	-0.0068	0.0388	0.0387	0.7394
05-JUL-2023	509486	193.35	190.10	0.0170	0.0364	0.0363	0.6935
05-JUL-2023	509525	703.90	694.50	0.0134	0.0188	0.0188	0.3592
05-JUL-2023	509546	31.78	32.02	-0.0075	0.0385	0.0384	0.7336
05-JUL-2023	509563	7.86	8.00	-0.0177	0.0368	0.0367	0.7012
05-JUL-2023	509597	392.30	392.00	0.0008	0.0393	0.0392	0.7489
05-JUL-2023	509650	36.90	36.90	0.0000	0.0015	0.0015	0.0287
05-JUL-2023	509760	17.71	16.52	0.0696	0.0369	0.0371	0.7088
05-JUL-2023	509835	15.45	15.59	-0.0090	0.0445	0.0444	0.8483
05-JUL-2023	509845	405.65	405.65	0.0000	0.0101	0.0101	0.1930
05-JUL-2023	509870	57.85	57.85	0.0000	0.0033	0.0033	0.0630
05-JUL-2023	509887	215.25	215.25	0.0000	0.0076	0.0076	0.1452
05-JUL-2023	509895	219.90	216.10	0.0174	0.0263	0.0262	0.5006
05-JUL-2023	509910	71.60	71.60	0.0000	0.0314	0.0314	0.5999
05-JUL-2023	509945	444.95	426.00	0.0435	0.0330	0.0330	0.6305
05-JUL-2023	509960	591.70	591.70	0.0000	0.0307	0.0306	0.5846
05-JUL-2023	510245	6.04	6.08	-0.0066	0.0324	0.0323	0.6171
05-JUL-2023	511000	9.20	9.23	-0.0033	0.0365	0.0364	0.6954
05-JUL-2023	511012	0.64	0.64	0.0000	0.0273	0.0272	0.5197
05-JUL-2023	511016	3.54	3.39	0.0433	0.0518	0.0518	0.9896
05-JUL-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	511066	31.44	31.59	-0.0048	0.0343	0.0342	0.6534
05-JUL-2023	511074	776.35	776.35	0.0000	0.0115	0.0115	0.2197
05-JUL-2023	511092	25.69	25.30	0.0153	0.0135	0.0135	0.2579
05-JUL-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	511110	8.17	8.60	-0.0513	0.0374	0.0375	0.7164
05-JUL-2023	511116	0.81	0.77	0.0506	0.0338	0.0339	0.6477
05-JUL-2023	511122	34.17	34.60	-0.0125	0.0238	0.0238	0.4547
05-JUL-2023	511131	8.82	9.14	-0.0356	0.0397	0.0397	0.7585
05-JUL-2023	511147	37.62	38.93	-0.0342	0.0432	0.0432	0.8253
05-JUL-2023	511153	24.19	24.23	-0.0017	0.0806	0.0804	1.5360
05-JUL-2023	511169	4.32	4.32	0.0000	0.0210	0.0209	0.3993
05-JUL-2023	511176	54.53	57.40	-0.0513	0.0221	0.0224	0.4280
05-JUL-2023	511185	6.33	6.33	0.0000	0.0035	0.0035	0.0669
05-JUL-2023	511187	1.71	1.63	0.0479	0.0349	0.0350	0.6687
05-JUL-2023	511200	125.45	125.45	0.0000	0.0130	0.0130	0.2484
05-JUL-2023	511246	4.45	4.45	0.0000	0.0210	0.0209	0.3993
05-JUL-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	511260	15.85	15.85	0.0000	0.0037	0.0037	0.0707
05-JUL-2023	511355	11.51	11.50	0.0009	0.0380	0.0379	0.7241
05-JUL-2023	511359	48.49	47.52	0.0202	0.0404	0.0403	0.7699
05-JUL-2023	511377	22.50	21.56	0.0427	0.0344	0.0344	0.6572
05-JUL-2023	511391	23.73	24.97	-0.0509	0.0332	0.0333	0.6362
05-JUL-2023	511401	7.47	7.12	0.0480	0.0197	0.0199	0.3802
05-JUL-2023	511411	22.37	22.73	-0.0160	0.0419	0.0418	0.7986
05-JUL-2023	511441	21.68	22.82	-0.0512	0.0349	0.0350	0.6687
05-JUL-2023	511447	3.17	3.21	-0.0125	0.0312	0.0312	0.5961
05-JUL-2023	511451	6.39	6.40	-0.0016	0.0269	0.0269	0.5139
05-JUL-2023	511463	14.72	14.94	-0.0148	0.0254	0.0254	0.4853
05-JUL-2023	511493	37.00	37.49	-0.0132	0.0313	0.0312	0.5961
05-JUL-2023	511501	24.86	23.90	0.0394	0.0336	0.0337	0.6438
05-JUL-2023	511507	22.50	22.80	-0.0132	0.0361	0.0360	0.6878
05-JUL-2023	511509	27.59	28.30	-0.0254	0.0343	0.0343	0.6553
05-JUL-2023	511523	31.56	32.12	-0.0176	0.0335	0.0334	0.6381
05-JUL-2023	511525	2.07	2.09	-0.0096	0.0291	0.0291	0.5560
05-JUL-2023	511533	49.34	49.35	-0.0002	0.0367	0.0366	0.6992
05-JUL-2023	511535	14.00	13.45	0.0401	0.0481	0.0480	0.9170
05-JUL-2023	511543	15.00	15.00	0.0000	0.0338	0.0338	0.6457
05-JUL-2023	511549	120.45	121.90	-0.0120	0.0337	0.0336	0.6419
05-JUL-2023	511557	1.04	1.07	-0.0284	0.0362	0.0362	0.6916
05-JUL-2023	511585	2.13	2.13	0.0000	0.0139	0.0138	0.2636
05-JUL-2023	511593	6.10	5.96	0.0232	0.0389	0.0388	0.7413
05-JUL-2023	511601	14.71	14.09	0.0431	0.0373	0.0374	0.7145
05-JUL-2023	511609	24.90	24.95	-0.0020	0.0198	0.0197	0.3764
05-JUL-2023	511626	9.93	9.46	0.0485	0.0595	0.0594	1.1348
05-JUL-2023	511628	439.00	444.30	-0.0120	0.0380	0.0379	0.7241
05-JUL-2023	511644	115.58	110.08	0.0488	0.0230	0.0232	0.4432
05-JUL-2023	511654	13.86	14.25	-0.0277	0.0361	0.0361	0.6897
05-JUL-2023	511658	88.84	87.87	0.0110	0.0369	0.0368	0.7031
05-JUL-2023	511672	35.40	35.35	0.0014	0.0312	0.0311	0.5942
05-JUL-2023	511688	6.30	6.30	0.0000	0.0330	0.0329	0.6286
05-JUL-2023	511692	33.60	32.50	0.0333	0.0407	0.0407	0.7776
05-JUL-2023	511696	132.30	126.00	0.0488	0.0196	0.0199	0.3802
05-JUL-2023	511700	54.97	52.99	0.0367	0.0323	0.0324	0.6190
05-JUL-2023	511702	33.00	32.89	0.0033	0.0328	0.0327	0.6247
05-JUL-2023	511710	1.64	1.60	0.0247	0.0356	0.0356	0.6801
05-JUL-2023	511712	18.33	19.29	-0.0510	0.0334	0.0335	0.6400
05-JUL-2023	511714	31.75	31.44	0.0098	0.0351	0.0350	0.6687
05-JUL-2023	511728	18.16	18.16	0.0000	0.0322	0.0322	0.6152
05-JUL-2023	511736	1.10	1.09	0.0091	0.0396	0.0395	0.7546
05-JUL-2023	511740	162.00	170.00	-0.0482	0.0324	0.0325	0.6209
05-JUL-2023	511754	138.60	140.00	-0.0101	0.0301	0.0300	0.5731
05-JUL-2023	511758	42.79	44.90	-0.0481	0.0319	0.0320	0.6114
05-JUL-2023	511760	0.51	0.51	0.0000	0.0341	0.0340	0.6496
05-JUL-2023	511764	40.06	39.74	0.0080	0.0435	0.0434	0.8292
05-JUL-2023	511768	373.25	392.85	-0.0512	0.0405	0.0406	0.7757
05-JUL-2023	512008	890.00	878.30	0.0132	0.0266	0.0266	0.5082
05-JUL-2023	512014	11.59	11.59	0.0000	0.0109	0.0109	0.2082
05-JUL-2023	512018	2.23	2.26	-0.0134	0.0401	0.0401	0.7661
05-JUL-2023	512020	2403.90	2435.55	-0.0131	0.0312	0.0312	0.5961
05-JUL-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	512024	37.55	37.55	0.0000	0.0128	0.0128	0.2445
05-JUL-2023	512025	145.35	145.35	0.0000	0.0113	0.0113	0.2159
05-JUL-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
05-JUL-2023	512036	98.50	103.65	-0.0510	0.0305	0.0307	0.5865
05-JUL-2023	512038	17.88	17.88	0.0000	0.0048	0.0048	0.0917
05-JUL-2023	512047	2.51	2.58	-0.0275	0.0538	0.0537	1.0259
05-JUL-2023	512048	3.51	3.59	-0.0225	0.0422	0.0421	0.8043
05-JUL-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	512064	91.97	91.97	0.0000	0.0352	0.0352	0.6725
05-JUL-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	512068	58.15	58.92	-0.0132	0.0352	0.0352	0.6725
05-JUL-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
05-JUL-2023	512093	3.14	3.27	-0.0406	0.0358	0.0359	0.6859
05-JUL-2023	512097	0.44	0.45	-0.0225	0.1312	0.1309	2.5008
05-JUL-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	512103	74.25	78.15	-0.0512	0.0280	0.0281	0.5368
05-JUL-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	512165	187.30	188.00	-0.0037	0.0331	0.0330	0.6305
05-JUL-2023	512169	11.33	10.92	0.0369	0.0277	0.0277	0.5292
05-JUL-2023	512175	4.82	4.81	0.0021	0.0339	0.0339	0.6477
05-JUL-2023	512197	2.18	2.10	0.0374	0.0345	0.0345	0.6591
05-JUL-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	512215	28.00	27.93	0.0025	0.0305	0.0304	0.5808
05-JUL-2023	512217	24.31	25.58	-0.0509	0.0403	0.0404	0.7718
05-JUL-2023	512221	13.77	13.77	0.0000	0.0033	0.0033	0.0630
05-JUL-2023	512229	179.45	175.95	0.0197	0.0173	0.0173	0.3305
05-JUL-2023	512247	4.26	4.48	-0.0504	0.0443	0.0443	0.8464
05-JUL-2023	512257	2.74	2.79	-0.0181	0.0298	0.0297	0.5674
05-JUL-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	512267	12.53	12.24	0.0234	0.0281	0.0281	0.5368
05-JUL-2023	512271	116.50	116.50	0.0000	0.0024	0.0024	0.0459
05-JUL-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	512279	11.55	11.55	0.0000	0.0266	0.0265	0.5063
05-JUL-2023	512297	28.90	28.90	0.0000	0.0269	0.0269	0.5139
05-JUL-2023	512301	3.10	2.96	0.0462	0.0360	0.0360	0.6878
05-JUL-2023	512329	2140.70	2098.75	0.0198	0.0310	0.0310	0.5923
05-JUL-2023	512341	0.44	0.44	0.0000	0.0230	0.0229	0.4375
05-JUL-2023	512344	3.78	3.97	-0.0490	0.0466	0.0466	0.8903
05-JUL-2023	512345	18.48	18.48	0.0000	0.0238	0.0237	0.4528
05-JUL-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
05-JUL-2023	512377	3.84	3.84	0.0000	0.0050	0.0050	0.0955
05-JUL-2023	512379	28.03	27.75	0.0100	0.0354	0.0353	0.6744
05-JUL-2023	512393	91.49	90.00	0.0164	0.0309	0.0309	0.5903
05-JUL-2023	512399	12.30	12.91	-0.0484	0.0388	0.0389	0.7432
05-JUL-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
05-JUL-2023	512425	466.65	468.50	-0.0040	0.0334	0.0333	0.6362
05-JUL-2023	512437	499.75	490.00	0.0197	0.0300	0.0299	0.5712
05-JUL-2023	512441	13.84	14.56	-0.0507	0.0568	0.0567	1.0833
05-JUL-2023	512443	13.74	14.17	-0.0308	0.0071	0.0074	0.1414
05-JUL-2023	512453	668.80	667.05	0.0026	0.0284	0.0283	0.5407
05-JUL-2023	512455	446.15	430.65	0.0354	0.0300	0.0300	0.5731
05-JUL-2023	512463	15.89	15.78	0.0069	0.0451	0.0450	0.8597
05-JUL-2023	512479	497.80	474.10	0.0488	0.0159	0.0163	0.3114
05-JUL-2023	512481	2.91	2.91	0.0000	0.0425	0.0424	0.8101
05-JUL-2023	512485	80.83	81.70	-0.0107	0.0328	0.0327	0.6247
05-JUL-2023	512489	115.45	116.45	-0.0086	0.0401	0.0400	0.7642
05-JUL-2023	512493	57.00	58.39	-0.0241	0.0373	0.0372	0.7107
05-JUL-2023	512499	0.49	0.49	0.0000	0.0117	0.0117	0.2235
05-JUL-2023	512511	1.03	1.03	0.0000	0.0024	0.0024	0.0459
05-JUL-2023	512527	918.60	900.70	0.0197	0.0242	0.0242	0.4623
05-JUL-2023	512587	33.00	33.86	-0.0257	0.0362	0.0362	0.6916
05-JUL-2023	512589	15.55	15.46	0.0058	0.0383	0.0382	0.7298
05-JUL-2023	512591	97.40	98.58	-0.0120	0.0303	0.0302	0.5770
05-JUL-2023	512604	4.85	4.57	0.0595	0.0515	0.0515	0.9839
05-JUL-2023	512618	6.32	6.65	-0.0509	0.0348	0.0349	0.6668
05-JUL-2023	512624	3.22	3.24	-0.0062	0.0368	0.0367	0.7012
05-JUL-2023	512634	79.37	78.01	0.0173	0.0309	0.0309	0.5903
05-JUL-2023	513005	43.25	43.82	-0.0131	0.0367	0.0367	0.7012
05-JUL-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	513043	40.24	41.85	-0.0392	0.0499	0.0498	0.9514
05-JUL-2023	513059	21.01	21.38	-0.0175	0.0395	0.0394	0.7527
05-JUL-2023	513063	22.42	21.44	0.0447	0.0357	0.0357	0.6820
05-JUL-2023	513117	5.09	5.23	-0.0271	0.0409	0.0408	0.7795
05-JUL-2023	513119	39.93	39.00	0.0236	0.0331	0.0331	0.6324
05-JUL-2023	513149	881.00	900.00	-0.0213	0.0321	0.0321	0.6133
05-JUL-2023	513173	19.85	19.92	-0.0035	0.0346	0.0345	0.6591
05-JUL-2023	513252	663.55	689.75	-0.0387	0.0335	0.0336	0.6419
05-JUL-2023	513303	14.84	14.86	-0.0013	0.0406	0.0405	0.7738
05-JUL-2023	513307	192.10	186.20	0.0312	0.0351	0.0351	0.6706
05-JUL-2023	513309	16.86	17.09	-0.0135	0.0354	0.0353	0.6744
05-JUL-2023	513337	13.77	13.77	0.0000	0.0417	0.0416	0.7948
05-JUL-2023	513353	306.80	308.80	-0.0065	0.0337	0.0336	0.6419
05-JUL-2023	513361	1.83	1.75	0.0447	0.0286	0.0287	0.5483
05-JUL-2023	513369	53.92	52.60	0.0248	0.0395	0.0394	0.7527
05-JUL-2023	513397	6.18	6.18	0.0000	0.0278	0.0277	0.5292
05-JUL-2023	513401	30.57	31.13	-0.0182	0.0403	0.0403	0.7699
05-JUL-2023	513403	5.85	5.30	0.0987	0.0441	0.0446	0.8521
05-JUL-2023	513418	3.55	3.73	-0.0495	0.0315	0.0316	0.6037
05-JUL-2023	513422	23.50	24.88	-0.0571	0.0399	0.0401	0.7661
05-JUL-2023	513430	23.50	23.50	0.0000	0.0339	0.0339	0.6477
05-JUL-2023	513452	6.67	6.36	0.0476	0.0274	0.0275	0.5254
05-JUL-2023	513456	22.68	22.97	-0.0127	0.0310	0.0309	0.5903
05-JUL-2023	513460	6.73	7.08	-0.0507	0.0361	0.0361	0.6897
05-JUL-2023	513472	47.84	44.00	0.0837	0.0365	0.0369	0.7050
05-JUL-2023	513488	33.49	33.11	0.0114	0.0409	0.0408	0.7795
05-JUL-2023	513502	2.78	2.88	-0.0353	0.0395	0.0395	0.7546
05-JUL-2023	513507	195.00	200.00	-0.0253	0.0338	0.0338	0.6457
05-JUL-2023	513511	126.95	128.95	-0.0156	0.0263	0.0263	0.5025
05-JUL-2023	513513	8.31	8.65	-0.0401	0.0444	0.0444	0.8483
05-JUL-2023	513515	1.70	1.75	-0.0290	0.0368	0.0368	0.7031
05-JUL-2023	513528	2.99	2.85	0.0480	0.0428	0.0429	0.8196
05-JUL-2023	513532	160.25	159.60	0.0041	0.0341	0.0340	0.6496
05-JUL-2023	513536	13.70	13.71	-0.0007	0.0350	0.0349	0.6668
05-JUL-2023	513540	11.52	11.52	0.0000	0.0226	0.0226	0.4318
05-JUL-2023	513548	78.45	75.60	0.0370	0.0273	0.0273	0.5216
05-JUL-2023	513566	15.81	15.06	0.0486	0.0442	0.0443	0.8464
05-JUL-2023	513575	19.44	18.52	0.0485	0.0369	0.0369	0.7050
05-JUL-2023	513642	43.90	45.98	-0.0463	0.0303	0.0304	0.5808
05-JUL-2023	513687	4.28	4.28	0.0000	0.0296	0.0295	0.5636
05-JUL-2023	513693	43.84	43.45	0.0089	0.0286	0.0286	0.5464
05-JUL-2023	513699	26.93	26.94	-0.0004	0.0357	0.0357	0.6820
05-JUL-2023	513709	106.65	106.60	0.0005	0.0284	0.0284	0.5426
05-JUL-2023	513713	7.29	7.21	0.0110	0.0362	0.0362	0.6916
05-JUL-2023	513721	9.31	8.87	0.0484	0.0348	0.0349	0.6668
05-JUL-2023	513723	205.45	202.50	0.0145	0.0319	0.0319	0.6094
05-JUL-2023	514010	6.21	6.13	0.0130	0.0415	0.0415	0.7929
05-JUL-2023	514028	25.90	25.87	0.0012	0.0288	0.0287	0.5483
05-JUL-2023	514030	243.85	245.10	-0.0051	0.0265	0.0264	0.5044
05-JUL-2023	514087	94.67	86.91	0.0855	0.0267	0.0273	0.5216
05-JUL-2023	514113	24.90	24.90	0.0000	0.0304	0.0303	0.5789
05-JUL-2023	514138	876.30	922.40	-0.0513	0.0375	0.0375	0.7164
05-JUL-2023	514140	22.30	22.89	-0.0261	0.0348	0.0348	0.6649
05-JUL-2023	514165	14.30	14.40	-0.0070	0.0333	0.0332	0.6343
05-JUL-2023	514171	29.36	27.97	0.0485	0.0375	0.0376	0.7183
05-JUL-2023	514183	138.95	138.40	0.0040	0.0264	0.0263	0.5025
05-JUL-2023	514197	38.55	40.57	-0.0511	0.0881	0.0879	1.6793
05-JUL-2023	514215	258.65	257.90	0.0029	0.0320	0.0319	0.6094
05-JUL-2023	514223	4.46	4.69	-0.0503	0.0384	0.0385	0.7355
05-JUL-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	514238	1107.70	1107.50	0.0002	0.0324	0.0323	0.6171
05-JUL-2023	514240	6.29	5.80	0.0811	0.0380	0.0383	0.7317
05-JUL-2023	514248	45.17	45.17	0.0000	0.0381	0.0380	0.7260
05-JUL-2023	514260	2.38	2.38	0.0000	0.0073	0.0073	0.1395
05-JUL-2023	514264	14.06	14.80	-0.0513	0.0345	0.0346	0.6610
05-JUL-2023	514266	63.42	63.27	0.0024	0.0302	0.0301	0.5751
05-JUL-2023	514272	46.87	48.23	-0.0286	0.0346	0.0346	0.6610
05-JUL-2023	514280	69.82	66.51	0.0486	0.0352	0.0352	0.6725
05-JUL-2023	514302	156.00	157.20	-0.0077	0.0324	0.0324	0.6190
05-JUL-2023	514312	21.30	20.29	0.0486	0.0313	0.0315	0.6018
05-JUL-2023	514316	141.50	146.80	-0.0368	0.0338	0.0338	0.6457
05-JUL-2023	514318	13.65	13.65	0.0000	0.0151	0.0151	0.2885
05-JUL-2023	514322	81.63	77.75	0.0487	0.0378	0.0379	0.7241
05-JUL-2023	514326	11.53	11.76	-0.0198	0.0420	0.0419	0.8005
05-JUL-2023	514330	32.11	32.70	-0.0182	0.0443	0.0442	0.8444
05-JUL-2023	514332	9.70	10.15	-0.0453	0.0418	0.0418	0.7986
05-JUL-2023	514336	10.69	10.69	0.0000	0.0081	0.0081	0.1548
05-JUL-2023	514358	44.59	45.03	-0.0098	0.0447	0.0446	0.8521
05-JUL-2023	514360	491.80	480.75	0.0227	0.0426	0.0425	0.8120
05-JUL-2023	514378	31.00	31.31	-0.0100	0.0378	0.0377	0.7203
05-JUL-2023	514386	3.36	3.65	-0.0828	0.0318	0.0323	0.6171
05-JUL-2023	514400	14.37	13.69	0.0485	0.0456	0.0456	0.8712
05-JUL-2023	514402	38.80	38.00	0.0208	0.0196	0.0196	0.3745
05-JUL-2023	514412	22.75	23.93	-0.0506	0.0287	0.0289	0.5521
05-JUL-2023	514428	180.40	186.30	-0.0322	0.0350	0.0350	0.6687
05-JUL-2023	514442	16.63	16.92	-0.0173	0.0389	0.0388	0.7413
05-JUL-2023	514448	1407.40	1434.45	-0.0190	0.0303	0.0302	0.5770
05-JUL-2023	514454	22.00	22.00	0.0000	0.0334	0.0333	0.6362
05-JUL-2023	514470	58.00	50.33	0.1418	0.0316	0.0331	0.6324
05-JUL-2023	515008	53.99	53.00	0.0185	0.0255	0.0254	0.4853
05-JUL-2023	515043	103.70	103.15	0.0053	0.0225	0.0225	0.4299
05-JUL-2023	515059	28.61	29.50	-0.0306	0.0388	0.0388	0.7413
05-JUL-2023	515085	3.71	3.72	-0.0027	0.0426	0.0425	0.8120
05-JUL-2023	515127	3.40	3.33	0.0208	0.0397	0.0396	0.7566
05-JUL-2023	515147	74.68	73.89	0.0106	0.0305	0.0304	0.5808
05-JUL-2023	516003	206.10	206.15	-0.0002	0.0351	0.0350	0.6687
05-JUL-2023	516020	3.48	3.66	-0.0504	0.0320	0.0321	0.6133
05-JUL-2023	516030	109.90	109.15	0.0068	0.0267	0.0267	0.5101
05-JUL-2023	516062	4.79	4.57	0.0470	0.0369	0.0370	0.7069
05-JUL-2023	516078	22.95	21.76	0.0532	0.0367	0.0368	0.7031
05-JUL-2023	516096	151.00	151.00	0.0000	0.0344	0.0343	0.6553
05-JUL-2023	516106	6.81	7.01	-0.0289	0.0385	0.0384	0.7336
05-JUL-2023	516108	108.15	109.00	-0.0078	0.0249	0.0249	0.4757
05-JUL-2023	516110	6.82	7.00	-0.0261	0.0421	0.0420	0.8024
05-JUL-2023	517035	473.85	475.05	-0.0025	0.0355	0.0354	0.6763
05-JUL-2023	517044	15.06	14.35	0.0483	0.0324	0.0325	0.6209
05-JUL-2023	517063	43.80	42.58	0.0282	0.0310	0.0310	0.5923
05-JUL-2023	517077	30.40	30.40	0.0000	0.0196	0.0196	0.3745
05-JUL-2023	517096	64.87	61.82	0.0482	0.0395	0.0396	0.7566
05-JUL-2023	517119	15.68	16.00	-0.0202	0.0332	0.0331	0.6324
05-JUL-2023	517166	52.15	52.94	-0.0150	0.0333	0.0332	0.6343
05-JUL-2023	517170	43.20	48.00	-0.1054	0.0371	0.0377	0.7203
05-JUL-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
05-JUL-2023	517201	37.80	39.00	-0.0313	0.0350	0.0350	0.6687
05-JUL-2023	517236	160.55	163.30	-0.0170	0.0345	0.0344	0.6572
05-JUL-2023	517238	148.90	146.20	0.0183	0.0329	0.0329	0.6286
05-JUL-2023	517246	32.50	32.25	0.0077	0.0332	0.0331	0.6324
05-JUL-2023	517258	42.71	44.95	-0.0511	0.0361	0.0362	0.6916
05-JUL-2023	517264	41.90	44.00	-0.0489	0.0361	0.0361	0.6897
05-JUL-2023	517288	55.70	54.85	0.0154	0.0406	0.0405	0.7738
05-JUL-2023	517356	0.87	0.84	0.0351	0.0304	0.0304	0.5808
05-JUL-2023	517360	19.38	20.09	-0.0360	0.0317	0.0318	0.6075
05-JUL-2023	517370	39.22	38.72	0.0128	0.0326	0.0326	0.6228
05-JUL-2023	517372	176.00	174.20	0.0103	0.0303	0.0303	0.5789
05-JUL-2023	517393	4.71	4.95	-0.0497	0.0350	0.0351	0.6706
05-JUL-2023	517397	31.10	31.18	-0.0026	0.0417	0.0416	0.7948
05-JUL-2023	517399	7.41	7.79	-0.0500	0.0348	0.0349	0.6668
05-JUL-2023	517415	7.25	7.29	-0.0055	0.0335	0.0334	0.6381
05-JUL-2023	517417	288.05	253.60	0.1274	0.0271	0.0285	0.5445
05-JUL-2023	517423	5.21	5.21	0.0000	0.0042	0.0042	0.0802
05-JUL-2023	517429	54.80	51.50	0.0621	0.0428	0.0429	0.8196
05-JUL-2023	517431	10.74	10.74	0.0000	0.1231	0.1227	2.3442
05-JUL-2023	517437	130.55	130.25	0.0023	0.0301	0.0300	0.5731
05-JUL-2023	517449	379.50	363.60	0.0428	0.0299	0.0300	0.5731
05-JUL-2023	517463	1.14	1.14	0.0000	0.0128	0.0127	0.2426
05-JUL-2023	517467	6.65	6.77	-0.0179	0.0329	0.0329	0.6286
05-JUL-2023	517477	217.20	218.55	-0.0062	0.0247	0.0247	0.4719
05-JUL-2023	517494	14.84	15.01	-0.0114	0.0312	0.0311	0.5942
05-JUL-2023	517514	72.17	74.22	-0.0280	0.0366	0.0366	0.6992
05-JUL-2023	517546	35.05	36.45	-0.0392	0.0380	0.0380	0.7260
05-JUL-2023	517548	2.63	2.64	-0.0038	0.0385	0.0384	0.7336
05-JUL-2023	517554	50.82	48.75	0.0416	0.0354	0.0354	0.6763
05-JUL-2023	518011	138.35	138.85	-0.0036	0.0279	0.0278	0.5311
05-JUL-2023	518017	40.91	42.24	-0.0320	0.0297	0.0297	0.5674
05-JUL-2023	518075	163.95	164.80	-0.0052	0.0277	0.0277	0.5292
05-JUL-2023	519003	222.00	218.30	0.0168	0.0282	0.0282	0.5388
05-JUL-2023	519014	7.86	7.86	0.0000	0.0166	0.0166	0.3171
05-JUL-2023	519064	61.90	63.70	-0.0287	0.0391	0.0390	0.7451
05-JUL-2023	519097	40.07	40.91	-0.0207	0.0334	0.0333	0.6362
05-JUL-2023	519152	3850.00	3700.00	0.0397	0.0305	0.0305	0.5827
05-JUL-2023	519174	5.00	5.00	0.0000	0.0337	0.0336	0.6419
05-JUL-2023	519191	8.43	8.20	0.0277	0.0391	0.0390	0.7451
05-JUL-2023	519214	3.53	3.37	0.0464	0.0216	0.0218	0.4165
05-JUL-2023	519216	28.68	28.44	0.0084	0.0329	0.0328	0.6266
05-JUL-2023	519230	6.24	5.95	0.0476	0.0366	0.0367	0.7012
05-JUL-2023	519234	75.81	76.30	-0.0064	0.0330	0.0330	0.6305
05-JUL-2023	519238	17.00	17.30	-0.0175	0.0311	0.0310	0.5923
05-JUL-2023	519242	44.00	45.50	-0.0335	0.0383	0.0383	0.7317
05-JUL-2023	519262	24.00	24.00	0.0000	0.0315	0.0314	0.5999
05-JUL-2023	519279	4.28	4.08	0.0479	0.0298	0.0299	0.5712
05-JUL-2023	519285	5.28	5.55	-0.0499	0.0365	0.0365	0.6973
05-JUL-2023	519287	21.32	20.75	0.0271	0.0388	0.0387	0.7394
05-JUL-2023	519295	295.80	299.35	-0.0119	0.0261	0.0261	0.4986
05-JUL-2023	519307	1.31	1.34	-0.0226	0.1317	0.1314	2.5104
05-JUL-2023	519331	45.53	47.03	-0.0324	0.0416	0.0415	0.7929
05-JUL-2023	519353	7.30	7.30	0.0000	0.0161	0.0160	0.3057
05-JUL-2023	519359	53.66	51.90	0.0333	0.0285	0.0285	0.5445
05-JUL-2023	519367	66.01	67.80	-0.0268	0.0339	0.0339	0.6477
05-JUL-2023	519397	59.00	57.75	0.0214	0.0476	0.0475	0.9075
05-JUL-2023	519413	9.48	9.48	0.0000	0.0131	0.0131	0.2503
05-JUL-2023	519415	40.62	40.62	0.0000	0.0190	0.0189	0.3611
05-JUL-2023	519421	1495.25	1500.00	-0.0032	0.0150	0.0150	0.2866
05-JUL-2023	519439	6.93	6.93	0.0000	0.0079	0.0079	0.1509
05-JUL-2023	519455	55.00	56.62	-0.0290	0.0417	0.0417	0.7967
05-JUL-2023	519457	28.71	29.00	-0.0101	0.0322	0.0321	0.6133
05-JUL-2023	519471	209.05	216.65	-0.0357	0.0338	0.0338	0.6457
05-JUL-2023	519475	106.00	105.35	0.0062	0.0383	0.0382	0.7298
05-JUL-2023	519477	38.10	37.00	0.0293	0.0306	0.0306	0.5846
05-JUL-2023	519483	41.89	40.75	0.0276	0.0356	0.0356	0.6801
05-JUL-2023	519500	8.32	8.02	0.0367	0.0342	0.0342	0.6534
05-JUL-2023	519506	4.67	4.67	0.0000	0.0200	0.0200	0.3821
05-JUL-2023	519532	12.08	12.02	0.0050	0.0278	0.0278	0.5311
05-JUL-2023	519566	146.05	146.75	-0.0048	0.0331	0.0330	0.6305
05-JUL-2023	519604	8.30	8.53	-0.0273	0.0339	0.0338	0.6457
05-JUL-2023	519606	8.22	8.22	0.0000	0.0295	0.0295	0.5636
05-JUL-2023	519612	32.20	32.57	-0.0114	0.0402	0.0401	0.7661
05-JUL-2023	520073	1194.10	1192.10	0.0017	0.0319	0.0318	0.6075
05-JUL-2023	520075	144.00	144.80	-0.0055	0.0229	0.0229	0.4375
05-JUL-2023	520081	30.15	30.15	0.0000	0.0102	0.0101	0.1930
05-JUL-2023	520121	6.47	6.59	-0.0184	0.0437	0.0436	0.8330
05-JUL-2023	520123	91.40	92.98	-0.0171	0.0342	0.0341	0.6515
05-JUL-2023	520127	11.80	11.80	0.0000	0.0379	0.0378	0.7222
05-JUL-2023	520141	9.47	9.95	-0.0494	0.0360	0.0360	0.6878
05-JUL-2023	520155	29.50	28.19	0.0454	0.0394	0.0394	0.7527
05-JUL-2023	521003	14.78	14.78	0.0000	0.0065	0.0065	0.1242
05-JUL-2023	521005	48.20	48.26	-0.0012	0.0350	0.0349	0.6668
05-JUL-2023	521036	2.70	2.70	0.0000	0.0117	0.0117	0.2235
05-JUL-2023	521048	55.00	55.00	0.0000	0.0341	0.0340	0.6496
05-JUL-2023	521054	32.27	32.39	-0.0037	0.0388	0.0387	0.7394
05-JUL-2023	521062	1.88	1.82	0.0324	0.0389	0.0388	0.7413
05-JUL-2023	521068	41.85	39.86	0.0487	0.0284	0.0286	0.5464
05-JUL-2023	521080	7.06	7.44	-0.0524	0.0401	0.0401	0.7661
05-JUL-2023	521097	193.55	198.00	-0.0227	0.0242	0.0242	0.4623
05-JUL-2023	521105	99.84	101.37	-0.0152	0.0399	0.0398	0.7604
05-JUL-2023	521113	16.39	16.53	-0.0085	0.0387	0.0386	0.7375
05-JUL-2023	521131	17.76	16.31	0.0852	0.0392	0.0395	0.7546
05-JUL-2023	521133	6.13	6.13	0.0000	0.0217	0.0217	0.4146
05-JUL-2023	521137	4.25	4.21	0.0095	0.0301	0.0301	0.5751
05-JUL-2023	521141	19.50	20.19	-0.0348	0.0294	0.0294	0.5617
05-JUL-2023	521149	10.75	10.26	0.0467	0.0287	0.0288	0.5502
05-JUL-2023	521151	37.66	37.50	0.0043	0.0421	0.0420	0.8024
05-JUL-2023	521161	34.00	32.39	0.0485	0.0417	0.0418	0.7986
05-JUL-2023	521178	28.19	27.97	0.0078	0.0420	0.0419	0.8005
05-JUL-2023	521188	11.80	11.93	-0.0110	0.0367	0.0366	0.6992
05-JUL-2023	521206	2.06	2.09	-0.0145	0.0387	0.0386	0.7375
05-JUL-2023	521210	21.95	22.15	-0.0091	0.0352	0.0352	0.6725
05-JUL-2023	521216	90.15	87.10	0.0344	0.0344	0.0344	0.6572
05-JUL-2023	521222	25.85	24.62	0.0488	0.0347	0.0348	0.6649
05-JUL-2023	521226	13.00	13.20	-0.0153	0.0358	0.0358	0.6840
05-JUL-2023	521228	1.81	1.73	0.0452	0.0401	0.0402	0.7680
05-JUL-2023	521232	38.00	38.00	0.0000	0.0269	0.0268	0.5120
05-JUL-2023	521234	35.20	38.99	-0.1023	0.0420	0.0425	0.8120
05-JUL-2023	521240	148.85	144.00	0.0331	0.0298	0.0298	0.5693
05-JUL-2023	521242	14.30	14.30	0.0000	0.0321	0.0320	0.6114
05-JUL-2023	522001	30.39	29.55	0.0280	0.0455	0.0455	0.8693
05-JUL-2023	522004	76.35	72.72	0.0487	0.0347	0.0348	0.6649
05-JUL-2023	522005	197.60	198.70	-0.0056	0.0404	0.0403	0.7699
05-JUL-2023	522017	333.05	334.90	-0.0055	0.0320	0.0320	0.6114
05-JUL-2023	522027	20.73	19.75	0.0484	0.0253	0.0255	0.4872
05-JUL-2023	522036	20.68	21.76	-0.0509	0.0202	0.0205	0.3917
05-JUL-2023	522091	168.40	175.60	-0.0419	0.0450	0.0450	0.8597
05-JUL-2023	522101	127.50	127.20	0.0024	0.0298	0.0298	0.5693
05-JUL-2023	522105	42.10	43.01	-0.0214	0.0322	0.0322	0.6152
05-JUL-2023	522122	1589.25	1604.55	-0.0096	0.0221	0.0220	0.4203
05-JUL-2023	522134	84.32	83.39	0.0111	0.0307	0.0306	0.5846
05-JUL-2023	522152	57.97	57.36	0.0106	0.0329	0.0328	0.6266
05-JUL-2023	522165	37.85	37.74	0.0029	0.0356	0.0355	0.6782
05-JUL-2023	522171	2.66	2.66	0.0000	0.0495	0.0494	0.9438
05-JUL-2023	522183	225.40	230.30	-0.0215	0.0283	0.0283	0.5407
05-JUL-2023	522195	432.80	428.35	0.0103	0.0289	0.0288	0.5502
05-JUL-2023	522207	72.06	73.88	-0.0249	0.0353	0.0352	0.6725
05-JUL-2023	522209	3.49	3.49	0.0000	0.0517	0.0516	0.9858
05-JUL-2023	522229	187.40	191.35	-0.0209	0.0354	0.0353	0.6744
05-JUL-2023	522231	43.89	43.40	0.0112	0.0330	0.0329	0.6286
05-JUL-2023	522235	1.77	1.69	0.0463	0.0126	0.0130	0.2484
05-JUL-2023	522237	18.49	17.77	0.0397	0.0320	0.0321	0.6133
05-JUL-2023	522245	23.00	24.00	-0.0426	0.0381	0.0381	0.7279
05-JUL-2023	522251	259.15	262.00	-0.0109	0.0448	0.0447	0.8540
05-JUL-2023	522257	50.33	48.32	0.0408	0.0297	0.0298	0.5693
05-JUL-2023	522267	35.25	35.50	-0.0071	0.0336	0.0336	0.6419
05-JUL-2023	522273	19.56	19.56	0.0000	0.0396	0.0395	0.7546
05-JUL-2023	522292	47.09	47.74	-0.0137	0.0318	0.0318	0.6075
05-JUL-2023	522294	198.75	199.05	-0.0015	0.0343	0.0342	0.6534
05-JUL-2023	522650	587.10	576.35	0.0185	0.0365	0.0364	0.6954
05-JUL-2023	523007	73.07	72.93	0.0019	0.0284	0.0284	0.5426
05-JUL-2023	523019	38.87	38.62	0.0065	0.0280	0.0279	0.5330
05-JUL-2023	523021	25.74	25.99	-0.0097	0.0355	0.0354	0.6763
05-JUL-2023	523023	118.95	119.85	-0.0075	0.0289	0.0288	0.5502
05-JUL-2023	523054	765.80	765.80	0.0000	0.0264	0.0264	0.5044
05-JUL-2023	523062	15.54	14.80	0.0488	0.0344	0.0345	0.6591
05-JUL-2023	523100	219.10	206.00	0.0617	0.0399	0.0400	0.7642
05-JUL-2023	523113	19.00	19.00	0.0000	0.0245	0.0244	0.4662
05-JUL-2023	523116	660.40	660.95	-0.0008	0.0350	0.0349	0.6668
05-JUL-2023	523120	49.12	51.00	-0.0376	0.0404	0.0404	0.7718
05-JUL-2023	523144	37.25	37.41	-0.0043	0.0279	0.0278	0.5311
05-JUL-2023	523151	4.82	4.93	-0.0226	0.0553	0.0552	1.0546
05-JUL-2023	523160	1014.00	1030.00	-0.0157	0.0212	0.0212	0.4050
05-JUL-2023	523186	182.00	180.05	0.0108	0.0248	0.0247	0.4719
05-JUL-2023	523229	129.00	130.50	-0.0116	0.0244	0.0244	0.4662
05-JUL-2023	523232	54.29	52.00	0.0431	0.0275	0.0276	0.5273
05-JUL-2023	523242	3.84	4.04	-0.0508	0.0324	0.0325	0.6209
05-JUL-2023	523248	147.40	125.00	0.1648	0.0336	0.0354	0.6763
05-JUL-2023	523277	0.48	0.48	0.0000	0.0378	0.0377	0.7203
05-JUL-2023	523289	37.80	38.46	-0.0173	0.0398	0.0397	0.7585
05-JUL-2023	523315	2.04	2.04	0.0000	0.0006	0.0006	0.0115
05-JUL-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	523351	6.00	6.00	0.0000	0.0202	0.0202	0.3859
05-JUL-2023	523373	18.00	17.75	0.0140	0.0347	0.0346	0.6610
05-JUL-2023	523411	712.65	713.40	-0.0011	0.0348	0.0348	0.6649
05-JUL-2023	523425	7.83	8.23	-0.0498	0.0322	0.0323	0.6171
05-JUL-2023	523449	56.91	56.84	0.0012	0.0359	0.0358	0.6840
05-JUL-2023	523465	30.48	31.19	-0.0230	0.0332	0.0331	0.6324
05-JUL-2023	523467	1.65	1.67	-0.0120	0.0369	0.0368	0.7031
05-JUL-2023	523483	130.00	128.80	0.0093	0.0356	0.0355	0.6782
05-JUL-2023	523489	24.50	24.70	-0.0081	0.0341	0.0341	0.6515
05-JUL-2023	523519	4.00	3.81	0.0487	0.0472	0.0472	0.9018
05-JUL-2023	523537	50.23	49.78	0.0090	0.0260	0.0259	0.4948
05-JUL-2023	523550	20.13	20.30	-0.0084	0.0269	0.0268	0.5120
05-JUL-2023	523558	13.00	12.95	0.0039	0.0309	0.0308	0.5884
05-JUL-2023	523566	38.00	39.88	-0.0483	0.0418	0.0418	0.7986
05-JUL-2023	523586	243.90	242.15	0.0072	0.0268	0.0267	0.5101
05-JUL-2023	523594	24.49	24.02	0.0194	0.0404	0.0403	0.7699
05-JUL-2023	523606	754.40	709.60	0.0612	0.0320	0.0322	0.6152
05-JUL-2023	523620	23.25	23.21	0.0017	0.0345	0.0345	0.6591
05-JUL-2023	523638	106.00	106.70	-0.0066	0.0294	0.0293	0.5598
05-JUL-2023	523650	38.94	39.55	-0.0155	0.0328	0.0327	0.6247
05-JUL-2023	523652	14.88	14.18	0.0482	0.0349	0.0350	0.6687
05-JUL-2023	523672	85.81	85.41	0.0047	0.0274	0.0273	0.5216
05-JUL-2023	523676	102.45	102.00	0.0044	0.0325	0.0324	0.6190
05-JUL-2023	523696	60.06	62.80	-0.0446	0.0252	0.0254	0.4853
05-JUL-2023	523710	345.05	345.00	0.0001	0.0253	0.0253	0.4834
05-JUL-2023	523732	20.78	20.78	0.0000	0.0362	0.0361	0.6897
05-JUL-2023	523752	19.74	19.76	-0.0010	0.0350	0.0349	0.6668
05-JUL-2023	523782	14.20	14.23	-0.0021	0.0433	0.0432	0.8253
05-JUL-2023	523790	5.34	5.34	0.0000	0.0230	0.0230	0.4394
05-JUL-2023	523826	25.19	25.05	0.0056	0.0413	0.0412	0.7871
05-JUL-2023	523832	7.02	7.57	-0.0754	0.0524	0.0526	1.0049
05-JUL-2023	523840	16.56	16.23	0.0201	0.0365	0.0365	0.6973
05-JUL-2023	523842	7.41	7.39	0.0027	0.0289	0.0288	0.5502
05-JUL-2023	523844	7.28	7.28	0.0000	0.0287	0.0287	0.5483
05-JUL-2023	523850	315.00	313.45	0.0049	0.0261	0.0260	0.4967
05-JUL-2023	523862	7.25	7.00	0.0351	0.0331	0.0331	0.6324
05-JUL-2023	523888	6.28	6.28	0.0000	0.0109	0.0108	0.2063
05-JUL-2023	523896	30.15	30.00	0.0050	0.0361	0.0360	0.6878
05-JUL-2023	524013	9.64	9.64	0.0000	0.0345	0.0344	0.6572
05-JUL-2023	524031	6.18	6.50	-0.0505	0.0341	0.0342	0.6534
05-JUL-2023	524038	4.66	4.88	-0.0461	0.0445	0.0445	0.8502
05-JUL-2023	524080	41.70	41.51	0.0046	0.0287	0.0286	0.5464
05-JUL-2023	524136	180.45	189.90	-0.0510	0.0399	0.0400	0.7642
05-JUL-2023	524156	38.07	38.99	-0.0239	0.0355	0.0354	0.6763
05-JUL-2023	524174	6.39	6.54	-0.0232	0.0379	0.0378	0.7222
05-JUL-2023	524202	47.36	48.65	-0.0269	0.0333	0.0333	0.6362
05-JUL-2023	524204	29.16	27.78	0.0485	0.0270	0.0271	0.5177
05-JUL-2023	524218	84.66	83.58	0.0128	0.0276	0.0276	0.5273
05-JUL-2023	524238	8.67	9.12	-0.0506	0.0273	0.0275	0.5254
05-JUL-2023	524288	118.35	120.30	-0.0163	0.0359	0.0359	0.6859
05-JUL-2023	524322	5.40	5.40	0.0000	0.0196	0.0196	0.3745
05-JUL-2023	524336	45.28	43.73	0.0348	0.0322	0.0322	0.6152
05-JUL-2023	524400	80.52	77.79	0.0345	0.0425	0.0425	0.8120
05-JUL-2023	524408	126.30	132.50	-0.0479	0.0292	0.0293	0.5598
05-JUL-2023	524414	11.00	11.25	-0.0225	0.0346	0.0345	0.6591
05-JUL-2023	524440	28.67	27.61	0.0377	0.0341	0.0341	0.6515
05-JUL-2023	524444	2.43	2.46	-0.0123	0.0363	0.0362	0.6916
05-JUL-2023	524458	36.05	37.50	-0.0394	0.0361	0.0361	0.6897
05-JUL-2023	524480	337.00	338.90	-0.0056	0.0244	0.0243	0.4643
05-JUL-2023	524488	2.61	2.65	-0.0152	0.0302	0.0302	0.5770
05-JUL-2023	524502	36.31	36.31	0.0000	0.0300	0.0299	0.5712
05-JUL-2023	524506	249.70	246.25	0.0139	0.0308	0.0308	0.5884
05-JUL-2023	524514	21.00	21.00	0.0000	0.0067	0.0067	0.1280
05-JUL-2023	524520	65.88	65.66	0.0033	0.0225	0.0225	0.4299
05-JUL-2023	524522	39.05	39.41	-0.0092	0.0366	0.0365	0.6973
05-JUL-2023	524534	60.02	60.05	-0.0005	0.0314	0.0313	0.5980
05-JUL-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	524564	10.20	10.30	-0.0098	0.0294	0.0293	0.5598
05-JUL-2023	524572	51.11	48.68	0.0487	0.0381	0.0381	0.7279
05-JUL-2023	524576	22.44	22.60	-0.0071	0.0369	0.0368	0.7031
05-JUL-2023	524580	10.71	11.17	-0.0421	0.0326	0.0327	0.6247
05-JUL-2023	524582	82.90	85.13	-0.0265	0.0315	0.0315	0.6018
05-JUL-2023	524592	4.96	5.18	-0.0434	0.0381	0.0381	0.7279
05-JUL-2023	524594	95.89	96.48	-0.0061	0.0279	0.0278	0.5311
05-JUL-2023	524604	8.33	8.33	0.0000	0.0217	0.0216	0.4127
05-JUL-2023	524606	16.60	17.40	-0.0471	0.0484	0.0484	0.9247
05-JUL-2023	524614	134.05	140.50	-0.0470	0.0362	0.0363	0.6935
05-JUL-2023	524622	1.44	1.47	-0.0206	0.0367	0.0367	0.7012
05-JUL-2023	524624	13.44	14.14	-0.0508	0.0471	0.0471	0.8998
05-JUL-2023	524628	8.96	8.54	0.0480	0.0374	0.0375	0.7164
05-JUL-2023	524634	413.80	408.35	0.0133	0.0302	0.0301	0.5751
05-JUL-2023	524636	46.59	45.78	0.0175	0.0343	0.0342	0.6534
05-JUL-2023	524640	61.08	61.76	-0.0111	0.0350	0.0349	0.6668
05-JUL-2023	524642	1.09	1.04	0.0470	0.0354	0.0354	0.6763
05-JUL-2023	524654	369.40	384.50	-0.0401	0.0319	0.0320	0.6114
05-JUL-2023	524661	4.09	4.06	0.0074	0.0289	0.0288	0.5502
05-JUL-2023	524663	22.36	22.49	-0.0058	0.0336	0.0335	0.6400
05-JUL-2023	524675	10.68	10.68	0.0000	0.0327	0.0326	0.6228
05-JUL-2023	524687	19.79	19.78	0.0005	0.0326	0.0325	0.6209
05-JUL-2023	524703	54.58	55.81	-0.0223	0.0275	0.0274	0.5235
05-JUL-2023	524711	10.06	9.95	0.0110	0.0338	0.0337	0.6438
05-JUL-2023	524717	257.70	255.55	0.0084	0.0270	0.0269	0.5139
05-JUL-2023	524723	22.00	22.00	0.0000	0.0013	0.0013	0.0248
05-JUL-2023	524727	15.17	15.17	0.0000	0.0352	0.0351	0.6706
05-JUL-2023	524731	715.85	715.75	0.0001	0.0204	0.0204	0.3897
05-JUL-2023	524743	120.00	120.00	0.0000	0.0304	0.0303	0.5789
05-JUL-2023	524748	42.14	41.00	0.0274	0.0374	0.0373	0.7126
05-JUL-2023	524752	17.57	17.41	0.0091	0.0366	0.0365	0.6973
05-JUL-2023	524768	24.77	25.86	-0.0431	0.0406	0.0406	0.7757
05-JUL-2023	524790	113.85	102.00	0.1099	0.0235	0.0247	0.4719
05-JUL-2023	524808	35.90	35.88	0.0006	0.0394	0.0393	0.7508
05-JUL-2023	524818	61.82	60.46	0.0222	0.0287	0.0287	0.5483
05-JUL-2023	524828	157.15	157.90	-0.0048	0.0296	0.0296	0.5655
05-JUL-2023	526001	5.00	5.10	-0.0198	0.0356	0.0355	0.6782
05-JUL-2023	526043	57.25	58.13	-0.0153	0.0348	0.0348	0.6649
05-JUL-2023	526073	1480.80	1493.20	-0.0083	0.0267	0.0267	0.5101
05-JUL-2023	526081	12.46	12.00	0.0376	0.0366	0.0366	0.6992
05-JUL-2023	526095	30.00	31.18	-0.0386	0.0478	0.0477	0.9113
05-JUL-2023	526113	11.65	11.65	0.0000	0.0329	0.0328	0.6266
05-JUL-2023	526115	3.10	3.10	0.0000	0.0312	0.0311	0.5942
05-JUL-2023	526117	448.35	420.00	0.0653	0.0362	0.0364	0.6954
05-JUL-2023	526133	10.15	10.01	0.0139	0.0441	0.0440	0.8406
05-JUL-2023	526137	76.35	71.07	0.0717	0.0355	0.0358	0.6840
05-JUL-2023	526139	4.10	4.25	-0.0359	0.0271	0.0272	0.5197
05-JUL-2023	526143	13.51	13.55	-0.0030	0.0361	0.0360	0.6878
05-JUL-2023	526159	131.15	124.30	0.0536	0.0354	0.0355	0.6782
05-JUL-2023	526161	174.95	167.00	0.0465	0.0396	0.0397	0.7585
05-JUL-2023	526169	218.75	215.75	0.0138	0.0302	0.0301	0.5751
05-JUL-2023	526179	83.83	84.56	-0.0087	0.0198	0.0197	0.3764
05-JUL-2023	526187	3.97	3.95	0.0051	0.0350	0.0350	0.6687
05-JUL-2023	526193	9.12	9.54	-0.0450	0.0347	0.0348	0.6649
05-JUL-2023	526211	110.45	110.00	0.0041	0.0287	0.0287	0.5483
05-JUL-2023	526225	11.98	11.60	0.0322	0.0402	0.0401	0.7661
05-JUL-2023	526231	57.70	58.13	-0.0074	0.0332	0.0331	0.6324
05-JUL-2023	526237	31.69	30.87	0.0262	0.0387	0.0387	0.7394
05-JUL-2023	526241	12.15	12.67	-0.0419	0.0382	0.0382	0.7298
05-JUL-2023	526251	4.12	3.93	0.0472	0.0248	0.0249	0.4757
05-JUL-2023	526269	67.97	67.00	0.0144	0.0367	0.0366	0.6992
05-JUL-2023	526301	23.49	22.87	0.0267	0.0341	0.0341	0.6515
05-JUL-2023	526315	66.62	66.42	0.0030	0.0301	0.0300	0.5731
05-JUL-2023	526335	10.05	10.57	-0.0504	0.0395	0.0395	0.7546
05-JUL-2023	526345	13.92	14.09	-0.0121	0.0311	0.0310	0.5923
05-JUL-2023	526355	106.10	106.90	-0.0075	0.0327	0.0327	0.6247
05-JUL-2023	526365	20.73	20.57	0.0077	0.0398	0.0397	0.7585
05-JUL-2023	526373	44.00	44.00	0.0000	0.0322	0.0321	0.6133
05-JUL-2023	526407	43.44	43.77	-0.0076	0.0287	0.0286	0.5464
05-JUL-2023	526409	13.00	13.02	-0.0015	0.0391	0.0390	0.7451
05-JUL-2023	526433	518.90	520.10	-0.0023	0.0337	0.0336	0.6419
05-JUL-2023	526435	83.00	83.00	0.0000	0.0379	0.0378	0.7222
05-JUL-2023	526439	5.23	5.23	0.0000	0.0199	0.0198	0.3783
05-JUL-2023	526441	0.89	0.86	0.0343	0.0413	0.0413	0.7890
05-JUL-2023	526445	62.83	62.50	0.0053	0.0312	0.0311	0.5942
05-JUL-2023	526468	20.96	22.06	-0.0512	0.0306	0.0307	0.5865
05-JUL-2023	526471	10.21	10.20	0.0010	0.0269	0.0268	0.5120
05-JUL-2023	526473	6.45	6.35	0.0156	0.0336	0.0335	0.6400
05-JUL-2023	526477	39.22	37.36	0.0486	0.0297	0.0298	0.5693
05-JUL-2023	526479	72.86	70.52	0.0326	0.0373	0.0373	0.7126
05-JUL-2023	526481	26.90	25.64	0.0480	0.0301	0.0302	0.5770
05-JUL-2023	526488	17.55	17.55	0.0000	0.0181	0.0180	0.3439
05-JUL-2023	526492	102.50	104.40	-0.0184	0.0254	0.0254	0.4853
05-JUL-2023	526500	32.15	33.00	-0.0261	0.0326	0.0326	0.6228
05-JUL-2023	526506	248.45	249.10	-0.0026	0.0384	0.0383	0.7317
05-JUL-2023	526519	129.65	130.20	-0.0042	0.0356	0.0355	0.6782
05-JUL-2023	526525	13.91	13.93	-0.0014	0.0362	0.0361	0.6897
05-JUL-2023	526532	16.76	16.00	0.0464	0.0310	0.0311	0.5942
05-JUL-2023	526544	8.99	9.23	-0.0263	0.0351	0.0351	0.6706
05-JUL-2023	526546	49.96	50.06	-0.0020	0.0386	0.0385	0.7355
05-JUL-2023	526554	27.00	27.00	0.0000	0.0219	0.0219	0.4184
05-JUL-2023	526568	22.90	22.50	0.0176	0.0325	0.0324	0.6190
05-JUL-2023	526574	17.29	16.90	0.0228	0.0464	0.0463	0.8846
05-JUL-2023	526586	459.50	464.10	-0.0100	0.0212	0.0212	0.4050
05-JUL-2023	526588	20.75	19.80	0.0469	0.0387	0.0387	0.7394
05-JUL-2023	526604	15.44	15.44	0.0000	0.0368	0.0367	0.7012
05-JUL-2023	526614	11.53	11.33	0.0175	0.0372	0.0371	0.7088
05-JUL-2023	526616	55.65	56.89	-0.0220	0.0318	0.0318	0.6075
05-JUL-2023	526622	0.67	0.67	0.0000	0.0331	0.0330	0.6305
05-JUL-2023	526628	15.79	15.79	0.0000	0.0212	0.0211	0.4031
05-JUL-2023	526638	55.00	55.52	-0.0094	0.0394	0.0393	0.7508
05-JUL-2023	526640	38.65	40.68	-0.0512	0.0283	0.0285	0.5445
05-JUL-2023	526654	137.95	136.00	0.0142	0.0378	0.0377	0.7203
05-JUL-2023	526687	11.00	10.92	0.0073	0.0355	0.0354	0.6763
05-JUL-2023	526703	143.05	143.45	-0.0028	0.0389	0.0388	0.7413
05-JUL-2023	526705	175.85	168.00	0.0457	0.0386	0.0386	0.7375
05-JUL-2023	526711	18.47	18.74	-0.0145	0.0334	0.0333	0.6362
05-JUL-2023	526717	294.75	294.50	0.0008	0.0335	0.0334	0.6381
05-JUL-2023	526721	133.20	134.85	-0.0123	0.0331	0.0330	0.6305
05-JUL-2023	526723	78.02	79.03	-0.0129	0.0277	0.0277	0.5292
05-JUL-2023	526727	14.80	14.61	0.0129	0.0386	0.0386	0.7375
05-JUL-2023	526731	159.00	155.90	0.0197	0.0240	0.0240	0.4585
05-JUL-2023	526739	418.80	421.55	-0.0065	0.0344	0.0343	0.6553
05-JUL-2023	526747	190.00	183.80	0.0332	0.0282	0.0282	0.5388
05-JUL-2023	526751	18.44	17.59	0.0472	0.0320	0.0321	0.6133
05-JUL-2023	526755	6.10	6.02	0.0132	0.0365	0.0365	0.6973
05-JUL-2023	526761	11.80	11.25	0.0477	0.0375	0.0375	0.7164
05-JUL-2023	526773	7.68	8.02	-0.0433	0.0455	0.0455	0.8693
05-JUL-2023	526775	167.95	162.25	0.0345	0.0343	0.0343	0.6553
05-JUL-2023	526783	1396.35	1379.30	0.0123	0.0348	0.0348	0.6649
05-JUL-2023	526795	4.30	4.30	0.0000	0.0229	0.0229	0.4375
05-JUL-2023	526799	7.66	7.87	-0.0270	0.0287	0.0287	0.5483
05-JUL-2023	526813	10.27	10.07	0.0197	0.0321	0.0320	0.6114
05-JUL-2023	526821	377.10	374.60	0.0067	0.0290	0.0289	0.5521
05-JUL-2023	526823	6.32	6.65	-0.0509	0.0335	0.0336	0.6419
05-JUL-2023	526827	17.06	17.95	-0.0509	0.0408	0.0408	0.7795
05-JUL-2023	526839	6.00	5.85	0.0253	0.0362	0.0361	0.6897
05-JUL-2023	526847	32.95	35.79	-0.0827	0.0386	0.0390	0.7451
05-JUL-2023	526851	110.45	115.85	-0.0477	0.0364	0.0364	0.6954
05-JUL-2023	526853	55.16	52.54	0.0487	0.0334	0.0335	0.6400
05-JUL-2023	526859	1.78	1.78	0.0000	0.0329	0.0328	0.6266
05-JUL-2023	526861	41.35	40.36	0.0242	0.0367	0.0366	0.6992
05-JUL-2023	526865	3.50	3.48	0.0057	0.0352	0.0351	0.6706
05-JUL-2023	526869	14.00	14.25	-0.0177	0.0239	0.0239	0.4566
05-JUL-2023	526871	18.79	18.79	0.0000	0.0420	0.0419	0.8005
05-JUL-2023	526873	7.31	7.31	0.0000	0.0380	0.0379	0.7241
05-JUL-2023	526887	1.71	1.71	0.0000	0.0142	0.0142	0.2713
05-JUL-2023	526891	8.61	9.31	-0.0782	0.0516	0.0518	0.9896
05-JUL-2023	526899	23.69	23.98	-0.0122	0.0364	0.0363	0.6935
05-JUL-2023	526901	61.51	61.11	0.0065	0.0348	0.0348	0.6649
05-JUL-2023	526905	2.83	2.83	0.0000	0.0342	0.0342	0.6534
05-JUL-2023	526931	87.32	86.75	0.0065	0.0337	0.0336	0.6419
05-JUL-2023	526935	24.50	25.00	-0.0202	0.0285	0.0285	0.5445
05-JUL-2023	526945	83.00	80.92	0.0254	0.0321	0.0321	0.6133
05-JUL-2023	526959	6.51	6.20	0.0488	0.0138	0.0142	0.2713
05-JUL-2023	526961	217.90	222.00	-0.0186	0.0369	0.0368	0.7031
05-JUL-2023	526965	72.85	73.30	-0.0062	0.0310	0.0309	0.5903
05-JUL-2023	526967	11.75	11.80	-0.0042	0.0549	0.0548	1.0470
05-JUL-2023	526971	84.01	85.59	-0.0186	0.0278	0.0278	0.5311
05-JUL-2023	526977	9.36	9.36	0.0000	0.0043	0.0043	0.0822
05-JUL-2023	526981	182.80	178.00	0.0266	0.0402	0.0402	0.7680
05-JUL-2023	526983	5.39	5.39	0.0000	0.0203	0.0202	0.3859
05-JUL-2023	530025	19.75	19.00	0.0387	0.0297	0.0298	0.5693
05-JUL-2023	530027	3.55	3.80	-0.0681	0.0458	0.0459	0.8769
05-JUL-2023	530035	17.75	17.75	0.0000	0.0316	0.0315	0.6018
05-JUL-2023	530037	3.83	3.83	0.0000	0.0098	0.0097	0.1853
05-JUL-2023	530043	195.35	174.50	0.1129	0.0260	0.0271	0.5177
05-JUL-2023	530045	16.93	16.74	0.0113	0.0273	0.0272	0.5197
05-JUL-2023	530053	28.22	29.21	-0.0345	0.0354	0.0354	0.6763
05-JUL-2023	530057	9.63	9.18	0.0479	0.0274	0.0276	0.5273
05-JUL-2023	530063	11.71	10.65	0.0949	0.0424	0.0428	0.8177
05-JUL-2023	530065	9.69	9.50	0.0198	0.0337	0.0337	0.6438
05-JUL-2023	530077	152.05	157.15	-0.0330	0.0317	0.0317	0.6056
05-JUL-2023	530095	42.75	43.49	-0.0172	0.0424	0.0423	0.8081
05-JUL-2023	530109	1.63	1.60	0.0186	0.0848	0.0846	1.6163
05-JUL-2023	530111	46.01	47.20	-0.0255	0.0356	0.0355	0.6782
05-JUL-2023	530119	50.25	50.45	-0.0040	0.0294	0.0293	0.5598
05-JUL-2023	530125	508.25	484.05	0.0488	0.0340	0.0341	0.6515
05-JUL-2023	530127	15.44	16.25	-0.0511	0.0335	0.0336	0.6419
05-JUL-2023	530129	792.45	766.55	0.0332	0.0316	0.0316	0.6037
05-JUL-2023	530133	58.97	59.79	-0.0138	0.0353	0.0353	0.6744
05-JUL-2023	530139	50.29	47.90	0.0487	0.0445	0.0446	0.8521
05-JUL-2023	530145	14.64	14.36	0.0193	0.0351	0.0350	0.6687
05-JUL-2023	530151	26.17	26.45	-0.0106	0.0320	0.0319	0.6094
05-JUL-2023	530161	9.50	9.50	0.0000	0.0166	0.0166	0.3171
05-JUL-2023	530163	104.80	104.55	0.0024	0.0339	0.0338	0.6457
05-JUL-2023	530167	22.56	22.71	-0.0066	0.0338	0.0337	0.6438
05-JUL-2023	530169	20.35	20.34	0.0005	0.0298	0.0298	0.5693
05-JUL-2023	530171	21.61	21.97	-0.0165	0.0384	0.0383	0.7317
05-JUL-2023	530173	9.50	9.50	0.0000	0.0347	0.0346	0.6610
05-JUL-2023	530175	82.01	81.37	0.0078	0.0409	0.0408	0.7795
05-JUL-2023	530179	4.24	4.24	0.0000	0.0224	0.0223	0.4260
05-JUL-2023	530185	8.33	8.37	-0.0048	0.0340	0.0339	0.6477
05-JUL-2023	530187	2.45	2.65	-0.0785	0.0400	0.0403	0.7699
05-JUL-2023	530197	10.25	10.25	0.0000	0.0352	0.0351	0.6706
05-JUL-2023	530201	8.98	8.95	0.0033	0.0363	0.0362	0.6916
05-JUL-2023	530207	16.46	17.32	-0.0509	0.0313	0.0314	0.5999
05-JUL-2023	530213	29.67	29.74	-0.0024	0.0252	0.0251	0.4795
05-JUL-2023	530215	109.20	108.95	0.0023	0.0250	0.0249	0.4757
05-JUL-2023	530217	10.45	9.96	0.0480	0.0117	0.0121	0.2312
05-JUL-2023	530231	14.70	14.70	0.0000	0.0286	0.0285	0.5445
05-JUL-2023	530233	79.59	80.57	-0.0122	0.0324	0.0324	0.6190
05-JUL-2023	530235	36.63	36.25	0.0104	0.0331	0.0330	0.6305
05-JUL-2023	530245	139.20	136.75	0.0178	0.0450	0.0449	0.8578
05-JUL-2023	530249	6.85	6.65	0.0296	0.0467	0.0466	0.8903
05-JUL-2023	530251	0.55	0.57	-0.0357	0.0254	0.0254	0.4853
05-JUL-2023	530253	24.50	23.50	0.0417	0.0313	0.0313	0.5980
05-JUL-2023	530255	6.59	6.21	0.0594	0.0436	0.0437	0.8349
05-JUL-2023	530259	26.98	26.61	0.0138	0.0373	0.0372	0.7107
05-JUL-2023	530263	0.99	0.96	0.0308	0.0406	0.0406	0.7757
05-JUL-2023	530265	29.50	29.50	0.0000	0.0352	0.0351	0.6706
05-JUL-2023	530267	11.97	11.97	0.0000	0.0286	0.0285	0.5445
05-JUL-2023	530281	20.85	21.94	-0.0510	0.0361	0.0362	0.6916
05-JUL-2023	530289	16.01	16.16	-0.0093	0.0305	0.0304	0.5808
05-JUL-2023	530291	14.95	15.66	-0.0464	0.0356	0.0356	0.6801
05-JUL-2023	530305	69.47	67.89	0.0230	0.0363	0.0363	0.6935
05-JUL-2023	530309	23.81	23.70	0.0046	0.0318	0.0317	0.6056
05-JUL-2023	530313	36.10	37.11	-0.0276	0.0340	0.0340	0.6496
05-JUL-2023	530315	105.90	104.55	0.0128	0.0249	0.0249	0.4757
05-JUL-2023	530317	93.09	93.71	-0.0066	0.0311	0.0310	0.5923
05-JUL-2023	530331	376.50	362.85	0.0369	0.0338	0.0339	0.6477
05-JUL-2023	530341	131.45	130.80	0.0050	0.0461	0.0459	0.8769
05-JUL-2023	530357	9.91	10.15	-0.0239	0.0414	0.0413	0.7890
05-JUL-2023	530361	64.50	63.55	0.0148	0.0266	0.0266	0.5082
05-JUL-2023	530369	23.65	23.25	0.0171	0.0395	0.0394	0.7527
05-JUL-2023	530401	95.55	99.80	-0.0435	0.0337	0.0337	0.6438
05-JUL-2023	530405	22.44	22.32	0.0054	0.0349	0.0348	0.6649
05-JUL-2023	530407	6.01	6.01	0.0000	0.0493	0.0492	0.9400
05-JUL-2023	530419	44.02	44.28	-0.0059	0.0370	0.0369	0.7050
05-JUL-2023	530421	9.98	10.50	-0.0508	0.0344	0.0345	0.6591
05-JUL-2023	530427	48.22	46.58	0.0346	0.0372	0.0372	0.7107
05-JUL-2023	530429	20.50	21.00	-0.0241	0.0435	0.0434	0.8292
05-JUL-2023	530431	109.95	109.55	0.0036	0.0225	0.0224	0.4280
05-JUL-2023	530433	64.11	59.77	0.0701	0.0357	0.0359	0.6859
05-JUL-2023	530439	6.17	5.88	0.0481	0.0599	0.0599	1.1444
05-JUL-2023	530443	6.17	6.49	-0.0506	0.0378	0.0378	0.7222
05-JUL-2023	530445	1.61	1.54	0.0445	0.0363	0.0363	0.6935
05-JUL-2023	530449	52.01	54.44	-0.0457	0.0445	0.0445	0.8502
05-JUL-2023	530457	4.21	4.01	0.0487	0.0225	0.0227	0.4337
05-JUL-2023	530459	22.38	22.00	0.0171	0.0355	0.0354	0.6763
05-JUL-2023	530461	16.19	16.11	0.0050	0.0374	0.0373	0.7126
05-JUL-2023	530469	7.13	7.50	-0.0506	0.0305	0.0306	0.5846
05-JUL-2023	530475	532.85	514.60	0.0349	0.0354	0.0354	0.6763
05-JUL-2023	530477	94.64	93.37	0.0135	0.0347	0.0346	0.6610
05-JUL-2023	530495	20.79	19.80	0.0488	0.0340	0.0340	0.6496
05-JUL-2023	530499	518.55	515.90	0.0051	0.0250	0.0249	0.4757
05-JUL-2023	530521	221.00	221.00	0.0000	0.0342	0.0341	0.6515
05-JUL-2023	530525	18.12	18.00	0.0066	0.0462	0.0461	0.8807
05-JUL-2023	530533	69.52	70.05	-0.0076	0.0325	0.0324	0.6190
05-JUL-2023	530537	27.54	28.10	-0.0201	0.0114	0.0114	0.2178
05-JUL-2023	530545	181.00	184.85	-0.0210	0.0345	0.0344	0.6572
05-JUL-2023	530557	0.40	0.39	0.0253	0.0376	0.0375	0.7164
05-JUL-2023	530565	3.76	3.59	0.0463	0.0494	0.0494	0.9438
05-JUL-2023	530571	4.72	4.72	0.0000	0.0270	0.0269	0.5139
05-JUL-2023	530577	19.80	20.15	-0.0175	0.0452	0.0451	0.8616
05-JUL-2023	530579	28.96	29.15	-0.0065	0.0374	0.0373	0.7126
05-JUL-2023	530581	4.36	4.16	0.0470	0.0366	0.0367	0.7012
05-JUL-2023	530585	178.05	168.15	0.0572	0.0261	0.0263	0.5025
05-JUL-2023	530589	152.10	147.35	0.0317	0.0309	0.0309	0.5903
05-JUL-2023	530595	5.50	5.78	-0.0497	0.0493	0.0493	0.9419
05-JUL-2023	530601	7.57	7.57	0.0000	0.0222	0.0222	0.4241
05-JUL-2023	530609	6.65	6.65	0.0000	0.0337	0.0336	0.6419
05-JUL-2023	530611	0.37	0.38	-0.0267	0.0312	0.0312	0.5961
05-JUL-2023	530615	85.75	85.33	0.0049	0.0393	0.0392	0.7489
05-JUL-2023	530621	90.66	90.42	0.0027	0.0349	0.0348	0.6649
05-JUL-2023	530627	111.60	109.25	0.0213	0.0266	0.0265	0.5063
05-JUL-2023	530643	112.75	112.45	0.0027	0.0297	0.0296	0.5655
05-JUL-2023	530663	1.87	1.96	-0.0470	0.0406	0.0407	0.7776
05-JUL-2023	530665	3.92	3.90	0.0051	0.0227	0.0227	0.4337
05-JUL-2023	530669	14.53	14.54	-0.0007	0.0329	0.0328	0.6266
05-JUL-2023	530675	37.60	36.00	0.0435	0.0350	0.0350	0.6687
05-JUL-2023	530677	84.87	81.53	0.0401	0.0338	0.0338	0.6457
05-JUL-2023	530689	78.38	82.50	-0.0512	0.0356	0.0357	0.6820
05-JUL-2023	530695	20.14	19.33	0.0410	0.0455	0.0455	0.8693
05-JUL-2023	530697	43.80	43.89	-0.0021	0.0373	0.0372	0.7107
05-JUL-2023	530705	9.40	9.40	0.0000	0.0168	0.0168	0.3210
05-JUL-2023	530709	19.64	20.20	-0.0281	0.0320	0.0320	0.6114
05-JUL-2023	530711	71.25	72.37	-0.0156	0.0384	0.0384	0.7336
05-JUL-2023	530713	8.45	8.55	-0.0118	0.0365	0.0364	0.6954
05-JUL-2023	530723	141.75	135.75	0.0432	0.0367	0.0368	0.7031
05-JUL-2023	530733	9.12	9.12	0.0000	0.0406	0.0405	0.7738
05-JUL-2023	530735	19.67	19.67	0.0000	0.0402	0.0401	0.7661
05-JUL-2023	530741	290.60	285.15	0.0189	0.0371	0.0370	0.7069
05-JUL-2023	530747	9.81	10.31	-0.0497	0.0367	0.0368	0.7031
05-JUL-2023	530755	11.85	11.85	0.0000	0.0331	0.0330	0.6305
05-JUL-2023	530765	13.38	12.75	0.0482	0.0220	0.0223	0.4260
05-JUL-2023	530777	7.43	7.43	0.0000	0.0178	0.0178	0.3401
05-JUL-2023	530787	38.45	38.45	0.0000	0.0249	0.0249	0.4757
05-JUL-2023	530789	133.80	129.35	0.0338	0.0465	0.0464	0.8865
05-JUL-2023	530795	5.40	5.40	0.0000	0.0314	0.0313	0.5980
05-JUL-2023	530797	12.24	11.66	0.0485	0.0260	0.0261	0.4986
05-JUL-2023	530799	9.75	9.75	0.0000	0.0182	0.0182	0.3477
05-JUL-2023	530805	65.00	65.00	0.0000	0.0223	0.0223	0.4260
05-JUL-2023	530809	41.52	41.25	0.0065	0.0379	0.0378	0.7222
05-JUL-2023	530815	72.36	74.00	-0.0224	0.0372	0.0371	0.7088
05-JUL-2023	530821	15.28	15.75	-0.0303	0.0427	0.0426	0.8139
05-JUL-2023	530825	24.97	24.98	-0.0004	0.0341	0.0340	0.6496
05-JUL-2023	530829	26.54	26.07	0.0179	0.0365	0.0364	0.6954
05-JUL-2023	530839	4.55	4.42	0.0290	0.0395	0.0394	0.7527
05-JUL-2023	530845	699.40	705.00	-0.0080	0.0332	0.0332	0.6343
05-JUL-2023	530853	86.00	85.98	0.0002	0.0412	0.0411	0.7852
05-JUL-2023	530855	8.33	8.33	0.0000	0.0032	0.0032	0.0611
05-JUL-2023	530879	96.27	96.00	0.0028	0.0372	0.0371	0.7088
05-JUL-2023	530881	152.25	154.85	-0.0169	0.0311	0.0311	0.5942
05-JUL-2023	530883	6.65	6.65	0.0000	0.0339	0.0338	0.6457
05-JUL-2023	530897	143.30	119.85	0.1787	0.0319	0.0343	0.6553
05-JUL-2023	530899	33.00	33.00	0.0000	0.0277	0.0276	0.5273
05-JUL-2023	530907	31.00	31.00	0.0000	0.0204	0.0203	0.3878
05-JUL-2023	530909	70.00	70.00	0.0000	0.0273	0.0272	0.5197
05-JUL-2023	530929	15.23	15.23	0.0000	0.0198	0.0197	0.3764
05-JUL-2023	530931	6.42	6.75	-0.0501	0.0362	0.0363	0.6935
05-JUL-2023	530951	91.66	91.93	-0.0029	0.0324	0.0324	0.6190
05-JUL-2023	530953	171.40	173.95	-0.0148	0.0344	0.0343	0.6553
05-JUL-2023	530959	23.89	23.96	-0.0029	0.0287	0.0286	0.5464
05-JUL-2023	530973	50.16	47.78	0.0486	0.0339	0.0340	0.6496
05-JUL-2023	530977	144.65	141.90	0.0192	0.0350	0.0350	0.6687
05-JUL-2023	530979	28.71	28.72	-0.0003	0.0257	0.0257	0.4910
05-JUL-2023	530991	42.00	41.61	0.0093	0.0425	0.0424	0.8101
05-JUL-2023	530997	33.99	34.22	-0.0067	0.0435	0.0434	0.8292
05-JUL-2023	531003	72.69	69.23	0.0488	0.0314	0.0315	0.6018
05-JUL-2023	531017	10.74	11.34	-0.0544	0.0380	0.0381	0.7279
05-JUL-2023	531025	1.02	1.03	-0.0098	0.0354	0.0353	0.6744
05-JUL-2023	531035	12.09	12.09	0.0000	0.0093	0.0093	0.1777
05-JUL-2023	531041	285.45	288.20	-0.0096	0.0316	0.0316	0.6037
05-JUL-2023	531043	11.50	11.90	-0.0342	0.0312	0.0312	0.5961
05-JUL-2023	531049	10.49	10.49	0.0000	0.0339	0.0338	0.6457
05-JUL-2023	531051	9.50	9.18	0.0343	0.0215	0.0216	0.4127
05-JUL-2023	531065	4.24	4.24	0.0000	0.0055	0.0054	0.1032
05-JUL-2023	531067	83.60	81.00	0.0316	0.0323	0.0323	0.6171
05-JUL-2023	531069	1013.70	990.15	0.0235	0.0282	0.0282	0.5388
05-JUL-2023	531080	35.35	36.00	-0.0182	0.0507	0.0505	0.9648
05-JUL-2023	531083	6.79	6.00	0.1237	0.0559	0.0565	1.0794
05-JUL-2023	531091	12.60	12.02	0.0471	0.0368	0.0368	0.7031
05-JUL-2023	531109	52.62	51.98	0.0122	0.0331	0.0331	0.6324
05-JUL-2023	531111	34.00	34.40	-0.0117	0.0346	0.0345	0.6591
05-JUL-2023	531112	160.50	158.10	0.0151	0.0358	0.0358	0.6840
05-JUL-2023	531119	12.10	11.90	0.0167	0.0286	0.0285	0.5445
05-JUL-2023	531126	3.71	3.71	0.0000	0.0231	0.0230	0.4394
05-JUL-2023	531129	19.70	19.75	-0.0025	0.0315	0.0315	0.6018
05-JUL-2023	531137	0.84	0.86	-0.0235	0.0386	0.0385	0.7355
05-JUL-2023	531144	10.09	10.15	-0.0059	0.0272	0.0271	0.5177
05-JUL-2023	531153	12.97	13.17	-0.0153	0.0341	0.0340	0.6496
05-JUL-2023	531155	6.00	5.99	0.0017	0.0297	0.0297	0.5674
05-JUL-2023	531156	14.31	15.40	-0.0734	0.0287	0.0291	0.5560
05-JUL-2023	531157	6.70	6.45	0.0380	0.0321	0.0321	0.6133
05-JUL-2023	531158	12.00	12.02	-0.0017	0.0346	0.0345	0.6591
05-JUL-2023	531161	95.17	86.00	0.1013	0.0303	0.0311	0.5942
05-JUL-2023	531163	38.19	38.30	-0.0029	0.0313	0.0312	0.5961
05-JUL-2023	531169	60.09	60.10	-0.0002	0.0479	0.0477	0.9113
05-JUL-2023	531173	41.60	41.84	-0.0058	0.0328	0.0327	0.6247
05-JUL-2023	531175	1.87	1.90	-0.0159	0.0294	0.0294	0.5617
05-JUL-2023	531176	19.13	18.94	0.0100	0.0349	0.0348	0.6649
05-JUL-2023	531178	39.51	39.90	-0.0098	0.0373	0.0372	0.7107
05-JUL-2023	531190	9.06	9.53	-0.0506	0.0307	0.0309	0.5903
05-JUL-2023	531199	53.79	53.79	0.0000	0.0365	0.0364	0.6954
05-JUL-2023	531201	1879.70	1888.15	-0.0045	0.0389	0.0388	0.7413
05-JUL-2023	531203	37.00	37.00	0.0000	0.0181	0.0181	0.3458
05-JUL-2023	531210	37.60	35.81	0.0488	0.0327	0.0328	0.6266
05-JUL-2023	531212	38.61	36.04	0.0689	0.0392	0.0394	0.7527
05-JUL-2023	531215	112.45	112.15	0.0027	0.0411	0.0409	0.7814
05-JUL-2023	531216	4.49	4.62	-0.0285	0.0444	0.0443	0.8464
05-JUL-2023	531221	9.60	9.36	0.0253	0.0339	0.0338	0.6457
05-JUL-2023	531223	28.99	28.70	0.0101	0.0323	0.0322	0.6152
05-JUL-2023	531225	39.91	39.98	-0.0018	0.0336	0.0335	0.6400
05-JUL-2023	531227	73.86	75.95	-0.0279	0.0400	0.0399	0.7623
05-JUL-2023	531228	4.82	4.80	0.0042	0.0158	0.0158	0.3019
05-JUL-2023	531233	15.09	15.07	0.0013	0.0356	0.0355	0.6782
05-JUL-2023	531234	125.20	125.00	0.0016	0.0323	0.0322	0.6152
05-JUL-2023	531235	19.95	19.00	0.0488	0.0261	0.0263	0.5025
05-JUL-2023	531237	65.01	61.92	0.0487	0.0395	0.0396	0.7566
05-JUL-2023	531240	4.34	4.34	0.0000	0.0351	0.0350	0.6687
05-JUL-2023	531246	15.81	16.63	-0.0506	0.0336	0.0337	0.6438
05-JUL-2023	531253	383.00	385.95	-0.0077	0.0364	0.0363	0.6935
05-JUL-2023	531254	78.90	75.15	0.0487	0.0453	0.0453	0.8655
05-JUL-2023	531255	39.85	40.50	-0.0162	0.0453	0.0452	0.8635
05-JUL-2023	531257	22.97	22.68	0.0127	0.0342	0.0342	0.6534
05-JUL-2023	531259	4.23	4.45	-0.0507	0.0325	0.0326	0.6228
05-JUL-2023	531260	447.00	451.30	-0.0096	0.0380	0.0379	0.7241
05-JUL-2023	531268	27.15	26.09	0.0398	0.0250	0.0251	0.4795
05-JUL-2023	531272	6.90	6.90	0.0000	0.0118	0.0118	0.2254
05-JUL-2023	531273	3.10	3.07	0.0097	0.0424	0.0423	0.8081
05-JUL-2023	531274	8.02	8.02	0.0000	0.0236	0.0235	0.4490
05-JUL-2023	531278	43.00	44.11	-0.0255	0.0322	0.0321	0.6133
05-JUL-2023	531279	38.59	39.00	-0.0106	0.0348	0.0348	0.6649
05-JUL-2023	531280	5.43	5.18	0.0471	0.0365	0.0366	0.6992
05-JUL-2023	531281	15.71	15.32	0.0251	0.0435	0.0434	0.8292
05-JUL-2023	531283	8.92	8.92	0.0000	0.0312	0.0312	0.5961
05-JUL-2023	531287	156.15	159.95	-0.0240	0.0378	0.0377	0.7203
05-JUL-2023	531289	87.82	87.77	0.0006	0.0349	0.0348	0.6649
05-JUL-2023	531297	57.40	56.96	0.0077	0.0403	0.0402	0.7680
05-JUL-2023	531300	2.75	2.70	0.0183	0.0356	0.0355	0.6782
05-JUL-2023	531301	28.86	30.34	-0.0500	0.0379	0.0380	0.7260
05-JUL-2023	531304	35.00	36.65	-0.0461	0.0332	0.0333	0.6362
05-JUL-2023	531306	835.70	843.65	-0.0095	0.0319	0.0318	0.6075
05-JUL-2023	531307	20.18	20.84	-0.0322	0.0351	0.0350	0.6687
05-JUL-2023	531310	156.75	156.35	0.0026	0.0331	0.0330	0.6305
05-JUL-2023	531314	19.00	19.00	0.0000	0.0188	0.0187	0.3573
05-JUL-2023	531323	12.99	12.99	0.0000	0.0306	0.0305	0.5827
05-JUL-2023	531324	24.56	25.74	-0.0469	0.0236	0.0238	0.4547
05-JUL-2023	531327	3.56	3.40	0.0460	0.0310	0.0311	0.5942
05-JUL-2023	531328	0.54	0.55	-0.0183	0.0337	0.0337	0.6438
05-JUL-2023	531337	2.37	2.35	0.0085	0.0319	0.0318	0.6075
05-JUL-2023	531338	15.00	14.58	0.0284	0.0348	0.0347	0.6629
05-JUL-2023	531340	33.07	33.85	-0.0233	0.0339	0.0338	0.6457
05-JUL-2023	531341	14.25	14.25	0.0000	0.0361	0.0360	0.6878
05-JUL-2023	531346	34.04	34.98	-0.0272	0.0363	0.0362	0.6916
05-JUL-2023	531352	20.37	19.41	0.0483	0.0325	0.0326	0.6228
05-JUL-2023	531359	160.70	146.10	0.0952	0.0400	0.0405	0.7738
05-JUL-2023	531360	15.85	15.41	0.0282	0.0376	0.0375	0.7164
05-JUL-2023	531364	80.02	79.66	0.0045	0.0390	0.0389	0.7432
05-JUL-2023	531370	36.09	34.40	0.0480	0.0429	0.0429	0.8196
05-JUL-2023	531380	71.24	74.62	-0.0464	0.0364	0.0365	0.6973
05-JUL-2023	531381	79.82	84.02	-0.0513	0.0391	0.0391	0.7470
05-JUL-2023	531387	5.40	5.41	-0.0019	0.0141	0.0141	0.2694
05-JUL-2023	531390	34.94	35.11	-0.0049	0.0340	0.0339	0.6477
05-JUL-2023	531395	16.41	16.41	0.0000	0.0276	0.0275	0.5254
05-JUL-2023	531396	3.45	3.44	0.0029	0.0343	0.0342	0.6534
05-JUL-2023	531397	19.00	19.00	0.0000	0.0204	0.0204	0.3897
05-JUL-2023	531398	92.00	91.30	0.0076	0.0362	0.0361	0.6897
05-JUL-2023	531399	57.69	54.95	0.0487	0.0340	0.0341	0.6515
05-JUL-2023	531402	14.05	14.51	-0.0322	0.0346	0.0346	0.6610
05-JUL-2023	531406	8.80	8.40	0.0465	0.0202	0.0204	0.3897
05-JUL-2023	531409	13.35	13.35	0.0000	0.0316	0.0316	0.6037
05-JUL-2023	531411	1.59	1.59	0.0000	0.0300	0.0299	0.5712
05-JUL-2023	531412	78.05	79.00	-0.0121	0.0289	0.0289	0.5521
05-JUL-2023	531413	10.00	10.00	0.0000	0.0317	0.0316	0.6037
05-JUL-2023	531416	22.46	21.45	0.0460	0.0399	0.0399	0.7623
05-JUL-2023	531417	2.77	2.64	0.0481	0.0351	0.0352	0.6725
05-JUL-2023	531420	4.36	4.22	0.0326	0.0143	0.0145	0.2770
05-JUL-2023	531432	6.73	6.73	0.0000	0.0339	0.0339	0.6477
05-JUL-2023	531433	2.60	2.48	0.0473	0.0360	0.0360	0.6878
05-JUL-2023	531436	3.13	3.23	-0.0314	0.0256	0.0257	0.4910
05-JUL-2023	531437	24.76	25.03	-0.0108	0.0332	0.0331	0.6324
05-JUL-2023	531444	8.38	8.22	0.0193	0.0319	0.0318	0.6075
05-JUL-2023	531454	20.50	20.71	-0.0102	0.0340	0.0339	0.6477
05-JUL-2023	531456	1.40	1.44	-0.0282	0.0350	0.0350	0.6687
05-JUL-2023	531460	5.25	5.52	-0.0501	0.0406	0.0406	0.7757
05-JUL-2023	531465	0.49	0.49	0.0000	0.0134	0.0133	0.2541
05-JUL-2023	531471	6.82	6.50	0.0481	0.0395	0.0395	0.7546
05-JUL-2023	531472	24.79	23.61	0.0488	0.0430	0.0430	0.8215
05-JUL-2023	531489	364.00	360.50	0.0097	0.0324	0.0323	0.6171
05-JUL-2023	531494	9.34	9.29	0.0054	0.0380	0.0379	0.7241
05-JUL-2023	531499	5.27	5.47	-0.0372	0.0422	0.0422	0.8062
05-JUL-2023	531502	4.81	4.90	-0.0185	0.0171	0.0171	0.3267
05-JUL-2023	531503	41.30	39.38	0.0476	0.0378	0.0378	0.7222
05-JUL-2023	531506	6.37	6.37	0.0000	0.0156	0.0156	0.2980
05-JUL-2023	531509	15.65	14.96	0.0451	0.0340	0.0340	0.6496
05-JUL-2023	531512	9.93	9.83	0.0101	0.0339	0.0339	0.6477
05-JUL-2023	531518	0.45	0.46	-0.0220	0.1479	0.1475	2.8180
05-JUL-2023	531521	6.01	6.01	0.0000	0.0076	0.0076	0.1452
05-JUL-2023	531525	19.19	20.20	-0.0513	0.0447	0.0447	0.8540
05-JUL-2023	531533	53.18	55.97	-0.0511	0.0370	0.0370	0.7069
05-JUL-2023	531539	19.68	19.00	0.0352	0.0435	0.0435	0.8311
05-JUL-2023	531541	2.14	2.25	-0.0501	0.0358	0.0359	0.6859
05-JUL-2023	531552	18.16	18.84	-0.0368	0.0450	0.0450	0.8597
05-JUL-2023	531569	66.75	64.93	0.0276	0.0393	0.0392	0.7489
05-JUL-2023	531574	3.10	2.99	0.0361	0.0336	0.0336	0.6419
05-JUL-2023	531578	4.18	3.99	0.0465	0.0381	0.0381	0.7279
05-JUL-2023	531585	6.65	6.59	0.0091	0.0313	0.0313	0.5980
05-JUL-2023	531591	9.95	9.64	0.0317	0.0338	0.0338	0.6457
05-JUL-2023	531592	3.49	3.53	-0.0114	0.0331	0.0330	0.6305
05-JUL-2023	531594	13.66	13.01	0.0488	0.0362	0.0362	0.6916
05-JUL-2023	531608	129.85	130.50	-0.0050	0.0337	0.0336	0.6419
05-JUL-2023	531609	210.95	212.90	-0.0092	0.0383	0.0382	0.7298
05-JUL-2023	531613	1.69	1.69	0.0000	0.0339	0.0338	0.6457
05-JUL-2023	531628	13.60	13.92	-0.0233	0.0141	0.0142	0.2713
05-JUL-2023	531635	39.48	40.70	-0.0304	0.0388	0.0388	0.7413
05-JUL-2023	531637	498.65	499.40	-0.0015	0.0308	0.0307	0.5865
05-JUL-2023	531638	127.80	128.60	-0.0062	0.0318	0.0317	0.6056
05-JUL-2023	531640	12.23	12.23	0.0000	0.0183	0.0183	0.3496
05-JUL-2023	531644	14.96	14.96	0.0000	0.0266	0.0265	0.5063
05-JUL-2023	531651	82.30	79.30	0.0371	0.0283	0.0284	0.5426
05-JUL-2023	531661	11.17	11.65	-0.0421	0.0341	0.0341	0.6515
05-JUL-2023	531667	33.62	34.99	-0.0399	0.0395	0.0395	0.7546
05-JUL-2023	531668	1.82	1.75	0.0392	0.0424	0.0424	0.8101
05-JUL-2023	531672	17.40	18.00	-0.0339	0.0323	0.0323	0.6171
05-JUL-2023	531673	13.62	14.19	-0.0410	0.0361	0.0361	0.6897
05-JUL-2023	531677	37.11	37.11	0.0000	0.0153	0.0153	0.2923
05-JUL-2023	531681	0.73	0.75	-0.0270	0.0309	0.0309	0.5903
05-JUL-2023	531688	63.90	66.00	-0.0323	0.0382	0.0382	0.7298
05-JUL-2023	531694	10.10	9.67	0.0435	0.0414	0.0414	0.7909
05-JUL-2023	531716	1.46	1.54	-0.0533	0.0496	0.0497	0.9495
05-JUL-2023	531726	173.20	173.45	-0.0014	0.0323	0.0322	0.6152
05-JUL-2023	531727	55.95	55.86	0.0016	0.0308	0.0307	0.5865
05-JUL-2023	531735	18.05	18.05	0.0000	0.0137	0.0136	0.2598
05-JUL-2023	531737	0.66	0.65	0.0153	0.0156	0.0156	0.2980
05-JUL-2023	531739	6.83	6.73	0.0147	0.0260	0.0259	0.4948
05-JUL-2023	531743	23.68	23.68	0.0000	0.0106	0.0105	0.2006
05-JUL-2023	531744	48.37	48.79	-0.0086	0.0420	0.0419	0.8005
05-JUL-2023	531752	0.91	0.95	-0.0430	0.0373	0.0373	0.7126
05-JUL-2023	531758	10.50	10.00	0.0488	0.0299	0.0300	0.5731
05-JUL-2023	531762	12.00	11.45	0.0469	0.0400	0.0401	0.7661
05-JUL-2023	531771	35.11	33.44	0.0487	0.0158	0.0162	0.3095
05-JUL-2023	531778	21.99	21.38	0.0281	0.0370	0.0370	0.7069
05-JUL-2023	531779	25.71	25.71	0.0000	0.0286	0.0285	0.5445
05-JUL-2023	531780	27.08	27.05	0.0011	0.0330	0.0329	0.6286
05-JUL-2023	531784	1.87	1.82	0.0271	0.0418	0.0418	0.7986
05-JUL-2023	531797	7.17	7.17	0.0000	0.0081	0.0081	0.1548
05-JUL-2023	531802	25.66	25.48	0.0070	0.0441	0.0440	0.8406
05-JUL-2023	531810	95.00	98.10	-0.0321	0.0321	0.0321	0.6133
05-JUL-2023	531812	0.61	0.63	-0.0323	0.0338	0.0338	0.6457
05-JUL-2023	531813	70.91	72.99	-0.0289	0.0338	0.0338	0.6457
05-JUL-2023	531814	9.75	9.67	0.0082	0.0381	0.0380	0.7260
05-JUL-2023	531819	17.63	17.63	0.0000	0.0126	0.0126	0.2407
05-JUL-2023	531821	77.98	79.99	-0.0254	0.0323	0.0322	0.6152
05-JUL-2023	531822	49.34	47.00	0.0486	0.0451	0.0451	0.8616
05-JUL-2023	531832	5.52	5.26	0.0482	0.0305	0.0306	0.5846
05-JUL-2023	531834	4.97	4.97	0.0000	0.0390	0.0389	0.7432
05-JUL-2023	531841	19.87	20.91	-0.0510	0.0345	0.0346	0.6610
05-JUL-2023	531842	28.19	27.99	0.0071	0.0332	0.0331	0.6324
05-JUL-2023	531846	25.70	25.00	0.0276	0.0330	0.0329	0.6286
05-JUL-2023	531847	724.90	724.85	0.0001	0.0237	0.0237	0.4528
05-JUL-2023	531859	51.37	49.05	0.0462	0.0382	0.0382	0.7298
05-JUL-2023	531861	33.63	33.91	-0.0083	0.0319	0.0318	0.6075
05-JUL-2023	531862	114.20	114.65	-0.0039	0.0242	0.0242	0.4623
05-JUL-2023	531867	6.59	6.65	-0.0091	0.0413	0.0412	0.7871
05-JUL-2023	531869	18.75	18.86	-0.0058	0.0242	0.0242	0.4623
05-JUL-2023	531870	9.89	9.89	0.0000	0.0375	0.0374	0.7145
05-JUL-2023	531878	8.51	8.64	-0.0152	0.0515	0.0514	0.9820
05-JUL-2023	531881	19.43	18.51	0.0485	0.0357	0.0357	0.6820
05-JUL-2023	531885	8.13	8.13	0.0000	0.0017	0.0017	0.0325
05-JUL-2023	531887	7.78	7.78	0.0000	0.0076	0.0076	0.1452
05-JUL-2023	531888	130.45	123.85	0.0519	0.0394	0.0395	0.7546
05-JUL-2023	531893	0.88	0.87	0.0114	0.0422	0.0421	0.8043
05-JUL-2023	531900	21.12	21.84	-0.0335	0.0429	0.0429	0.8196
05-JUL-2023	531902	17.87	18.81	-0.0513	0.0469	0.0469	0.8960
05-JUL-2023	531909	6.72	6.71	0.0015	0.0355	0.0355	0.6782
05-JUL-2023	531911	26.90	27.00	-0.0037	0.0296	0.0296	0.5655
05-JUL-2023	531913	5.13	5.39	-0.0494	0.0361	0.0362	0.6916
05-JUL-2023	531923	45.77	45.60	0.0037	0.0378	0.0377	0.7203
05-JUL-2023	531925	1.31	1.33	-0.0152	0.0311	0.0311	0.5942
05-JUL-2023	531928	8.55	8.55	0.0000	0.0154	0.0153	0.2923
05-JUL-2023	531929	6.25	6.00	0.0408	0.0409	0.0409	0.7814
05-JUL-2023	531930	29.40	29.00	0.0137	0.0378	0.0377	0.7203
05-JUL-2023	531931	132.05	139.00	-0.0513	0.0346	0.0347	0.6629
05-JUL-2023	531944	8.64	8.23	0.0486	0.0187	0.0190	0.3630
05-JUL-2023	531946	8.75	8.75	0.0000	0.0117	0.0117	0.2235
05-JUL-2023	531950	2.65	2.66	-0.0038	0.0358	0.0357	0.6820
05-JUL-2023	531952	52.75	53.15	-0.0076	0.0318	0.0317	0.6056
05-JUL-2023	531959	10.75	10.97	-0.0203	0.0257	0.0257	0.4910
05-JUL-2023	531960	1.83	1.78	0.0277	0.0238	0.0239	0.4566
05-JUL-2023	531962	33.94	32.48	0.0440	0.0349	0.0349	0.6668
05-JUL-2023	531968	16.97	16.97	0.0000	0.0320	0.0319	0.6094
05-JUL-2023	531977	4.61	4.68	-0.0151	0.0335	0.0334	0.6381
05-JUL-2023	531979	36.39	36.34	0.0014	0.0265	0.0265	0.5063
05-JUL-2023	531980	15.75	15.75	0.0000	0.0210	0.0210	0.4012
05-JUL-2023	531982	47.50	50.00	-0.0513	0.0378	0.0379	0.7241
05-JUL-2023	531991	0.73	0.75	-0.0270	0.0319	0.0318	0.6075
05-JUL-2023	531994	72.00	70.87	0.0158	0.0273	0.0273	0.5216
05-JUL-2023	531996	6.19	6.43	-0.0380	0.0341	0.0341	0.6515
05-JUL-2023	532001	32.18	33.91	-0.0524	0.0451	0.0451	0.8616
05-JUL-2023	532005	49.78	50.15	-0.0074	0.0424	0.0423	0.8081
05-JUL-2023	532007	12.00	12.00	0.0000	0.0295	0.0294	0.5617
05-JUL-2023	532011	165.25	170.75	-0.0327	0.0288	0.0289	0.5521
05-JUL-2023	532015	3.93	3.94	-0.0025	0.0385	0.0384	0.7336
05-JUL-2023	532016	16.51	16.51	0.0000	0.0121	0.0121	0.2312
05-JUL-2023	532022	12.73	12.75	-0.0016	0.0361	0.0360	0.6878
05-JUL-2023	532024	7.29	7.29	0.0000	0.0024	0.0024	0.0459
05-JUL-2023	532035	18.29	19.77	-0.0778	0.0352	0.0356	0.6801
05-JUL-2023	532039	52.43	54.00	-0.0295	0.0283	0.0283	0.5407
05-JUL-2023	532041	6.95	7.20	-0.0353	0.0508	0.0507	0.9686
05-JUL-2023	532042	31.25	32.89	-0.0511	0.0359	0.0360	0.6878
05-JUL-2023	532053	56.91	54.89	0.0361	0.0365	0.0365	0.6973
05-JUL-2023	532056	18.00	17.56	0.0247	0.0335	0.0335	0.6400
05-JUL-2023	532057	101.97	102.53	-0.0055	0.0356	0.0355	0.6782
05-JUL-2023	532067	422.40	429.25	-0.0161	0.0280	0.0279	0.5330
05-JUL-2023	532070	101.60	100.90	0.0069	0.0378	0.0377	0.7203
05-JUL-2023	532083	3.13	3.13	0.0000	0.0005	0.0005	0.0096
05-JUL-2023	532090	2.01	1.98	0.0150	0.0315	0.0314	0.5999
05-JUL-2023	532100	6.51	7.16	-0.0952	0.0576	0.0578	1.1043
05-JUL-2023	532102	35.02	34.86	0.0046	0.0367	0.0366	0.6992
05-JUL-2023	532113	4.01	3.82	0.0485	0.0386	0.0387	0.7394
05-JUL-2023	532123	10.32	10.25	0.0068	0.0377	0.0376	0.7183
05-JUL-2023	532124	10.88	10.00	0.0843	0.0363	0.0367	0.7012
05-JUL-2023	532140	27.80	26.73	0.0392	0.0462	0.0462	0.8826
05-JUL-2023	532145	11.50	11.43	0.0061	0.0404	0.0403	0.7699
05-JUL-2023	532154	0.51	0.51	0.0000	0.1452	0.1448	2.7664
05-JUL-2023	532159	15.58	16.38	-0.0501	0.0403	0.0404	0.7718
05-JUL-2023	532160	6.55	6.70	-0.0226	0.0256	0.0255	0.4872
05-JUL-2023	532164	7.90	8.10	-0.0250	0.0376	0.0375	0.7164
05-JUL-2023	532167	24.80	24.80	0.0000	0.0106	0.0106	0.2025
05-JUL-2023	532217	9.61	9.50	0.0115	0.0442	0.0441	0.8425
05-JUL-2023	532230	80.57	78.37	0.0277	0.0246	0.0246	0.4700
05-JUL-2023	532262	1265.00	1212.00	0.0428	0.0288	0.0288	0.5502
05-JUL-2023	532271	3.08	3.22	-0.0445	0.0441	0.0441	0.8425
05-JUL-2023	532284	30.40	29.81	0.0196	0.0266	0.0266	0.5082
05-JUL-2023	532304	38.44	37.80	0.0168	0.0332	0.0332	0.6343
05-JUL-2023	532315	8.64	8.55	0.0105	0.0373	0.0373	0.7126
05-JUL-2023	532320	18.44	17.57	0.0483	0.0457	0.0458	0.8750
05-JUL-2023	532323	51.44	51.06	0.0074	0.0288	0.0287	0.5483
05-JUL-2023	532329	735.00	733.25	0.0024	0.0408	0.0407	0.7776
05-JUL-2023	532333	38.00	36.44	0.0419	0.0320	0.0321	0.6133
05-JUL-2023	532334	32.90	32.16	0.0227	0.0377	0.0377	0.7203
05-JUL-2023	532340	3.57	3.40	0.0488	0.0522	0.0522	0.9973
05-JUL-2023	532344	148.65	142.55	0.0419	0.0344	0.0344	0.6572
05-JUL-2023	532350	1.89	1.95	-0.0313	0.0360	0.0359	0.6859
05-JUL-2023	532355	5.74	5.75	-0.0017	0.0416	0.0415	0.7929
05-JUL-2023	532362	68.69	68.47	0.0032	0.0342	0.0342	0.6534
05-JUL-2023	532373	32.26	32.46	-0.0062	0.0359	0.0359	0.6859
05-JUL-2023	532379	5.10	5.25	-0.0290	0.0410	0.0410	0.7833
05-JUL-2023	532380	13.29	13.10	0.0144	0.0352	0.0351	0.6706
05-JUL-2023	532384	176.40	178.65	-0.0127	0.0276	0.0276	0.5273
05-JUL-2023	532397	7.59	7.98	-0.0501	0.0326	0.0327	0.6247
05-JUL-2023	532402	3.62	3.46	0.0452	0.0385	0.0385	0.7355
05-JUL-2023	532403	3.38	3.22	0.0485	0.0213	0.0216	0.4127
05-JUL-2023	532404	41.35	40.99	0.0087	0.0315	0.0315	0.6018
05-JUL-2023	532406	772.55	774.25	-0.0022	0.0320	0.0319	0.6094
05-JUL-2023	532407	76.07	74.96	0.0147	0.0302	0.0302	0.5770
05-JUL-2023	532410	31.65	31.06	0.0188	0.0359	0.0359	0.6859
05-JUL-2023	532425	13.40	12.80	0.0458	0.0411	0.0411	0.7852
05-JUL-2023	532435	88.18	89.62	-0.0162	0.0273	0.0273	0.5216
05-JUL-2023	532444	1.28	1.23	0.0398	0.0361	0.0361	0.6897
05-JUL-2023	532455	18.98	18.61	0.0197	0.0406	0.0405	0.7738
05-JUL-2023	532459	78.00	78.55	-0.0070	0.0380	0.0379	0.7241
05-JUL-2023	532467	138.55	137.65	0.0065	0.0342	0.0341	0.6515
05-JUL-2023	532468	12505.10	12603.80	-0.0079	0.0178	0.0178	0.3401
05-JUL-2023	532485	412.65	411.35	0.0032	0.0112	0.0111	0.2121
05-JUL-2023	532503	734.20	745.85	-0.0157	0.0198	0.0198	0.3783
05-JUL-2023	532645	2.01	2.07	-0.0294	0.0452	0.0452	0.8635
05-JUL-2023	532656	6.35	6.41	-0.0094	0.0304	0.0304	0.5808
05-JUL-2023	532676	9.01	8.11	0.1052	0.0397	0.0403	0.7699
05-JUL-2023	532701	8.77	8.36	0.0479	0.0362	0.0363	0.6935
05-JUL-2023	532723	22.60	22.69	-0.0040	0.0464	0.0462	0.8826
05-JUL-2023	532742	6814.80	6862.55	-0.0070	0.0200	0.0199	0.3802
05-JUL-2023	532744	11.59	11.50	0.0078	0.0360	0.0359	0.6859
05-JUL-2023	532745	27.57	27.70	-0.0047	0.0334	0.0333	0.6362
05-JUL-2023	532766	1.42	1.45	-0.0209	0.0362	0.0361	0.6897
05-JUL-2023	532806	30.93	31.14	-0.0068	0.0372	0.0371	0.7088
05-JUL-2023	532820	6.00	6.00	0.0000	0.0372	0.0371	0.7088
05-JUL-2023	532829	128.25	128.50	-0.0019	0.0346	0.0345	0.6591
05-JUL-2023	532855	64.39	66.20	-0.0277	0.0414	0.0413	0.7890
05-JUL-2023	532879	127.50	133.00	-0.0422	0.0381	0.0382	0.7298
05-JUL-2023	532893	54.74	53.79	0.0175	0.0241	0.0240	0.4585
05-JUL-2023	532911	7.05	7.04	0.0014	0.0158	0.0157	0.2999
05-JUL-2023	532918	24.00	23.69	0.0130	0.0258	0.0257	0.4910
05-JUL-2023	532933	25.00	24.49	0.0206	0.0313	0.0312	0.5961
05-JUL-2023	532957	30.33	28.89	0.0486	0.0351	0.0352	0.6725
05-JUL-2023	532985	69.96	69.94	0.0003	0.0071	0.0071	0.1356
05-JUL-2023	532992	18.00	18.38	-0.0209	0.0336	0.0335	0.6400
05-JUL-2023	533014	41.54	42.39	-0.0203	0.0329	0.0329	0.6286
05-JUL-2023	533018	3000.00	3000.00	0.0000	0.3196	0.3188	6.0907
05-JUL-2023	533019	1934.50	2036.30	-0.0513	0.0464	0.0464	0.8865
05-JUL-2023	533056	45.21	44.97	0.0053	0.0315	0.0314	0.5999
05-JUL-2023	533078	30.74	30.74	0.0000	0.0197	0.0197	0.3764
05-JUL-2023	533095	4941.65	4967.85	-0.0053	0.0215	0.0215	0.4108
05-JUL-2023	533101	200.00	203.90	-0.0193	0.0388	0.0388	0.7413
05-JUL-2023	533108	17.27	17.95	-0.0386	0.0341	0.0342	0.6534
05-JUL-2023	533110	16.00	15.80	0.0126	0.0511	0.0510	0.9744
05-JUL-2023	533167	39.75	39.55	0.0050	0.0316	0.0315	0.6018
05-JUL-2023	533170	148.00	144.25	0.0257	0.0334	0.0334	0.6381
05-JUL-2023	533202	2.95	2.97	-0.0068	0.0393	0.0392	0.7489
05-JUL-2023	533212	89.49	88.80	0.0077	0.0403	0.0402	0.7680
05-JUL-2023	533268	2.28	2.28	0.0000	0.0325	0.0324	0.6190
05-JUL-2023	533285	58.84	57.69	0.0197	0.0362	0.0362	0.6916
05-JUL-2023	533289	38.70	40.28	-0.0400	0.0336	0.0336	0.6419
05-JUL-2023	533315	19.96	21.00	-0.0508	0.0429	0.0429	0.8196
05-JUL-2023	533407	17.02	17.25	-0.0134	0.0353	0.0352	0.6725
05-JUL-2023	533427	15.58	15.93	-0.0222	0.0416	0.0415	0.7929
05-JUL-2023	533477	483.65	495.65	-0.0245	0.0266	0.0266	0.5082
05-JUL-2023	533602	3.98	3.97	0.0025	0.0334	0.0333	0.6362
05-JUL-2023	533608	103.30	104.50	-0.0115	0.0337	0.0337	0.6438
05-JUL-2023	533896	18.40	19.00	-0.0321	0.0432	0.0432	0.8253
05-JUL-2023	534060	1.61	1.61	0.0000	0.0379	0.0378	0.7222
05-JUL-2023	534063	61.10	61.00	0.0016	0.0253	0.0253	0.4834
05-JUL-2023	534064	28.69	27.65	0.0369	0.0310	0.0310	0.5923
05-JUL-2023	534422	4.77	5.14	-0.0747	0.0364	0.0367	0.7012
05-JUL-2023	534612	30.73	27.96	0.0945	0.0381	0.0386	0.7375
05-JUL-2023	534618	1147.95	1135.60	0.0108	0.0322	0.0321	0.6133
05-JUL-2023	534623	20.27	20.20	0.0035	0.0313	0.0312	0.5961
05-JUL-2023	534680	221.35	214.00	0.0338	0.0322	0.0322	0.6152
05-JUL-2023	534691	17.93	17.81	0.0067	0.0349	0.0348	0.6649
05-JUL-2023	534732	23.80	23.49	0.0131	0.0374	0.0374	0.7145
05-JUL-2023	534741	0.88	0.88	0.0000	0.0330	0.0329	0.6286
05-JUL-2023	534755	0.59	0.57	0.0345	0.0398	0.0398	0.7604
05-JUL-2023	534796	14.90	14.20	0.0481	0.0336	0.0337	0.6438
05-JUL-2023	535136	354.85	362.45	-0.0212	0.0326	0.0326	0.6228
05-JUL-2023	535204	2.80	2.90	-0.0351	0.0422	0.0422	0.8062
05-JUL-2023	535267	7.35	7.05	0.0417	0.0508	0.0508	0.9705
05-JUL-2023	535276	705.03	704.80	0.0003	0.0063	0.0062	0.1185
05-JUL-2023	535431	1.95	1.95	0.0000	0.0365	0.0364	0.6954
05-JUL-2023	535566	165.35	169.10	-0.0224	0.0380	0.0380	0.7260
05-JUL-2023	535620	114.50	117.00	-0.0216	0.0354	0.0353	0.6744
05-JUL-2023	535621	68.50	68.50	0.0000	0.0297	0.0297	0.5674
05-JUL-2023	535657	16.44	16.10	0.0209	0.0394	0.0393	0.7508
05-JUL-2023	535667	35.69	35.78	-0.0025	0.0346	0.0345	0.6591
05-JUL-2023	535693	38.75	39.97	-0.0310	0.0339	0.0339	0.6477
05-JUL-2023	535730	1.24	1.22	0.0163	0.0588	0.0587	1.1215
05-JUL-2023	536264	354.55	355.85	-0.0037	0.0340	0.0339	0.6477
05-JUL-2023	536493	453.55	458.15	-0.0101	0.0232	0.0232	0.4432
05-JUL-2023	536565	9.01	9.48	-0.0508	0.0296	0.0298	0.5693
05-JUL-2023	536659	13.77	14.64	-0.0613	0.0324	0.0326	0.6228
05-JUL-2023	536672	6.08	6.14	-0.0098	0.0329	0.0329	0.6286
05-JUL-2023	536709	13.12	13.68	-0.0418	0.0381	0.0382	0.7298
05-JUL-2023	536868	11.92	11.63	0.0246	0.0318	0.0317	0.6056
05-JUL-2023	536974	20.08	19.69	0.0196	0.0269	0.0269	0.5139
05-JUL-2023	537069	22.89	23.16	-0.0117	0.0385	0.0384	0.7336
05-JUL-2023	537253	58.03	57.53	0.0087	0.0331	0.0330	0.6305
05-JUL-2023	537254	3.72	3.55	0.0468	0.0340	0.0341	0.6515
05-JUL-2023	537259	399.85	397.40	0.0061	0.0239	0.0239	0.4566
05-JUL-2023	537392	14.16	14.90	-0.0509	0.0375	0.0376	0.7183
05-JUL-2023	537524	0.60	0.60	0.0000	0.0310	0.0309	0.5903
05-JUL-2023	537536	87.50	89.73	-0.0252	0.0335	0.0334	0.6381
05-JUL-2023	537707	33.45	32.90	0.0166	0.0330	0.0329	0.6286
05-JUL-2023	537709	5.33	5.40	-0.0130	0.0357	0.0356	0.6801
05-JUL-2023	537750	141.85	141.60	0.0018	0.0254	0.0253	0.4834
05-JUL-2023	537766	3.93	3.92	0.0025	0.0347	0.0346	0.6610
05-JUL-2023	537800	2.84	2.87	-0.0105	0.0350	0.0349	0.6668
05-JUL-2023	537839	67.28	70.50	-0.0467	0.0359	0.0360	0.6878
05-JUL-2023	537840	21.12	22.23	-0.0512	0.0291	0.0293	0.5598
05-JUL-2023	537985	31.00	30.60	0.0130	0.0387	0.0387	0.7394
05-JUL-2023	538081	4.17	4.05	0.0292	0.0324	0.0324	0.6190
05-JUL-2023	538092	72.99	71.50	0.0206	0.0305	0.0305	0.5827
05-JUL-2023	538119	28.49	28.00	0.0173	0.0364	0.0363	0.6935
05-JUL-2023	538180	0.51	0.52	-0.0194	0.0300	0.0299	0.5712
05-JUL-2023	538212	0.73	0.72	0.0138	0.0370	0.0370	0.7069
05-JUL-2023	538351	7.91	7.54	0.0479	0.0404	0.0404	0.7718
05-JUL-2023	538395	57.00	54.31	0.0483	0.0348	0.0349	0.6668
05-JUL-2023	538401	63.55	62.71	0.0133	0.0377	0.0376	0.7183
05-JUL-2023	538402	83.00	86.01	-0.0356	0.0404	0.0404	0.7718
05-JUL-2023	538446	157.55	158.40	-0.0054	0.0229	0.0229	0.4375
05-JUL-2023	538451	36.71	34.97	0.0486	0.0303	0.0304	0.5808
05-JUL-2023	538464	2.42	2.31	0.0465	0.0385	0.0386	0.7375
05-JUL-2023	538465	28.01	28.00	0.0004	0.0188	0.0188	0.3592
05-JUL-2023	538476	21.71	22.00	-0.0133	0.0343	0.0342	0.6534
05-JUL-2023	538521	23.70	24.50	-0.0332	0.0198	0.0199	0.3802
05-JUL-2023	538540	0.75	0.76	-0.0132	0.0374	0.0373	0.7126
05-JUL-2023	538542	6.20	6.20	0.0000	0.0481	0.0480	0.9170
05-JUL-2023	538546	68.84	69.21	-0.0054	0.0512	0.0511	0.9763
05-JUL-2023	538556	89.30	94.00	-0.0513	0.0163	0.0167	0.3191
05-JUL-2023	538563	6.01	6.01	0.0000	0.0005	0.0005	0.0096
05-JUL-2023	538564	240.95	241.05	-0.0004	0.0311	0.0310	0.5923
05-JUL-2023	538565	294.00	304.10	-0.0338	0.0308	0.0308	0.5884
05-JUL-2023	538568	34.50	33.00	0.0445	0.0354	0.0354	0.6763
05-JUL-2023	538569	2.75	2.80	-0.0180	0.0396	0.0396	0.7566
05-JUL-2023	538596	2.69	2.78	-0.0329	0.0419	0.0418	0.7986
05-JUL-2023	538597	12.09	12.10	-0.0008	0.0324	0.0323	0.6171
05-JUL-2023	538607	11.03	11.33	-0.0268	0.0403	0.0403	0.7699
05-JUL-2023	538609	42.75	45.00	-0.0513	0.0256	0.0258	0.4929
05-JUL-2023	538610	23.57	23.27	0.0128	0.0306	0.0306	0.5846
05-JUL-2023	538611	17.91	18.69	-0.0426	0.0391	0.0391	0.7470
05-JUL-2023	538634	148.80	151.50	-0.0180	0.0312	0.0312	0.5961
05-JUL-2023	538646	49.90	49.85	0.0010	0.0394	0.0393	0.7508
05-JUL-2023	538647	14.82	14.82	0.0000	0.0321	0.0320	0.6114
05-JUL-2023	538652	3.81	3.81	0.0000	0.0023	0.0023	0.0439
05-JUL-2023	538668	144.35	144.00	0.0024	0.0101	0.0100	0.1910
05-JUL-2023	538683	724.57	727.56	-0.0041	0.0063	0.0063	0.1204
05-JUL-2023	538706	14.06	15.04	-0.0674	0.0326	0.0329	0.6286
05-JUL-2023	538707	34.71	36.77	-0.0577	0.0388	0.0389	0.7432
05-JUL-2023	538708	8.00	7.93	0.0088	0.0451	0.0450	0.8597
05-JUL-2023	538713	32.63	33.24	-0.0185	0.0393	0.0392	0.7489
05-JUL-2023	538714	65.88	62.75	0.0487	0.0341	0.0341	0.6515
05-JUL-2023	538715	214.40	213.00	0.0066	0.0415	0.0414	0.7909
05-JUL-2023	538732	47.98	47.97	0.0002	0.0360	0.0359	0.6859
05-JUL-2023	538733	3.85	3.97	-0.0307	0.0438	0.0437	0.8349
05-JUL-2023	538734	206.35	208.10	-0.0084	0.0380	0.0379	0.7241
05-JUL-2023	538742	13.90	14.48	-0.0409	0.0305	0.0306	0.5846
05-JUL-2023	538770	13.30	13.61	-0.0230	0.0417	0.0416	0.7948
05-JUL-2023	538772	57.58	54.84	0.0488	0.0356	0.0356	0.6801
05-JUL-2023	538777	16.55	16.55	0.0000	0.0014	0.0014	0.0267
05-JUL-2023	538778	17.69	17.99	-0.0168	0.0398	0.0397	0.7585
05-JUL-2023	538786	29.92	28.50	0.0486	0.0367	0.0368	0.7031
05-JUL-2023	538787	6.18	6.17	0.0016	0.0790	0.0788	1.5055
05-JUL-2023	538788	10.77	11.26	-0.0445	0.0360	0.0360	0.6878
05-JUL-2023	538795	257.40	257.05	0.0014	0.0244	0.0244	0.4662
05-JUL-2023	538812	14.34	14.98	-0.0437	0.0347	0.0347	0.6629
05-JUL-2023	538817	28.75	27.40	0.0481	0.0080	0.0087	0.1662
05-JUL-2023	538834	16.10	16.05	0.0031	0.0393	0.0392	0.7489
05-JUL-2023	538837	46.04	45.16	0.0193	0.0298	0.0298	0.5693
05-JUL-2023	538838	36.50	35.00	0.0420	0.0366	0.0366	0.6992
05-JUL-2023	538857	3.98	4.18	-0.0490	0.0325	0.0326	0.6228
05-JUL-2023	538860	0.99	1.00	-0.0101	0.0361	0.0360	0.6878
05-JUL-2023	538862	10.51	10.51	0.0000	0.0161	0.0160	0.3057
05-JUL-2023	538863	7.77	7.77	0.0000	0.0037	0.0037	0.0707
05-JUL-2023	538868	7.45	7.73	-0.0369	0.0281	0.0281	0.5368
05-JUL-2023	538874	9.79	10.22	-0.0430	0.0378	0.0379	0.7241
05-JUL-2023	538875	10.62	11.53	-0.0822	0.0352	0.0356	0.6801
05-JUL-2023	538881	11.17	11.75	-0.0506	0.0256	0.0258	0.4929
05-JUL-2023	538882	23.52	23.17	0.0150	0.0394	0.0393	0.7508
05-JUL-2023	538890	94.28	96.92	-0.0276	0.0309	0.0309	0.5903
05-JUL-2023	538891	228.70	232.05	-0.0145	0.0192	0.0192	0.3668
05-JUL-2023	538894	20.00	20.00	0.0000	0.0419	0.0418	0.7986
05-JUL-2023	538895	25.98	25.90	0.0031	0.0252	0.0251	0.4795
05-JUL-2023	538896	439.90	445.85	-0.0134	0.0269	0.0269	0.5139
05-JUL-2023	538897	14.63	14.63	0.0000	0.0076	0.0076	0.1452
05-JUL-2023	538918	12.00	12.10	-0.0083	0.0311	0.0311	0.5942
05-JUL-2023	538920	17.47	18.11	-0.0360	0.0357	0.0357	0.6820
05-JUL-2023	538922	33.71	33.32	0.0116	0.0413	0.0412	0.7871
05-JUL-2023	538923	53.01	53.74	-0.0137	0.0281	0.0280	0.5349
05-JUL-2023	538926	101.00	105.00	-0.0388	0.0255	0.0256	0.4891
05-JUL-2023	538928	4.71	4.50	0.0456	0.0376	0.0377	0.7203
05-JUL-2023	538935	23.75	23.85	-0.0042	0.0192	0.0191	0.3649
05-JUL-2023	538942	18.04	18.89	-0.0460	0.0328	0.0329	0.6286
05-JUL-2023	538943	74.17	77.07	-0.0384	0.0407	0.0407	0.7776
05-JUL-2023	538964	800.00	791.00	0.0113	0.0393	0.0392	0.7489
05-JUL-2023	538965	27.75	27.78	-0.0011	0.0310	0.0309	0.5903
05-JUL-2023	538970	44.12	44.49	-0.0084	0.0273	0.0273	0.5216
05-JUL-2023	538987	539.95	540.80	-0.0016	0.0330	0.0329	0.6286
05-JUL-2023	538992	1030.00	1030.00	0.0000	0.0202	0.0202	0.3859
05-JUL-2023	538993	6.30	6.30	0.0000	0.0147	0.0147	0.2808
05-JUL-2023	539005	16.36	16.36	0.0000	0.0304	0.0304	0.5808
05-JUL-2023	539011	139.10	116.40	0.1782	0.0332	0.0354	0.6763
05-JUL-2023	539012	102.15	111.50	-0.0876	0.0330	0.0335	0.6400
05-JUL-2023	539013	98.55	98.30	0.0025	0.0363	0.0362	0.6916
05-JUL-2023	539016	8.20	8.10	0.0123	0.0230	0.0229	0.4375
05-JUL-2023	539017	51.74	51.13	0.0119	0.0254	0.0253	0.4834
05-JUL-2023	539018	433.00	433.90	-0.0021	0.0233	0.0233	0.4451
05-JUL-2023	539031	211.50	212.01	-0.0024	0.0099	0.0099	0.1891
05-JUL-2023	539032	6.20	6.22	-0.0032	0.0376	0.0375	0.7164
05-JUL-2023	539040	42.24	42.51	-0.0064	0.1534	0.1530	2.9231
05-JUL-2023	539042	566.95	573.90	-0.0122	0.0283	0.0283	0.5407
05-JUL-2023	539090	19.95	19.95	0.0000	0.0125	0.0124	0.2369
05-JUL-2023	539091	37.74	37.74	0.0000	0.0041	0.0041	0.0783
05-JUL-2023	539096	7.53	7.71	-0.0236	0.0495	0.0494	0.9438
05-JUL-2023	539097	13.71	13.57	0.0103	0.0347	0.0346	0.6610
05-JUL-2023	539110	11.86	11.86	0.0000	0.0169	0.0169	0.3229
05-JUL-2023	539111	15.99	16.15	-0.0100	0.0418	0.0417	0.7967
05-JUL-2023	539112	87.79	84.01	0.0440	0.0375	0.0376	0.7183
05-JUL-2023	539113	1833.85	1800.10	0.0186	0.0289	0.0288	0.5502
05-JUL-2023	539117	16.84	16.46	0.0228	0.0451	0.0450	0.8597
05-JUL-2023	539119	22.80	22.80	0.0000	0.0132	0.0132	0.2522
05-JUL-2023	539120	15.02	15.02	0.0000	0.0237	0.0237	0.4528
05-JUL-2023	539121	59.80	57.71	0.0356	0.0336	0.0336	0.6419
05-JUL-2023	539122	7.04	7.18	-0.0197	0.0368	0.0367	0.7012
05-JUL-2023	539123	3.80	3.80	0.0000	0.0412	0.0411	0.7852
05-JUL-2023	539124	30.45	31.20	-0.0243	0.0281	0.0280	0.5349
05-JUL-2023	539132	37.14	36.82	0.0087	0.0296	0.0295	0.5636
05-JUL-2023	539143	7.82	7.76	0.0077	0.0376	0.0375	0.7164
05-JUL-2023	539149	4.00	3.82	0.0460	0.0401	0.0401	0.7661
05-JUL-2023	539151	32.64	31.79	0.0264	0.0372	0.0371	0.7088
05-JUL-2023	539174	12.05	12.05	0.0000	0.0294	0.0294	0.5617
05-JUL-2023	539175	3.40	3.40	0.0000	0.0174	0.0173	0.3305
05-JUL-2023	539176	117.95	117.45	0.0042	0.0293	0.0293	0.5598
05-JUL-2023	539177	339.75	338.00	0.0052	0.0373	0.0372	0.7107
05-JUL-2023	539195	174.15	176.80	-0.0151	0.0345	0.0344	0.6572
05-JUL-2023	539196	73.00	65.16	0.1136	0.0367	0.0375	0.7164
05-JUL-2023	539198	24.22	23.07	0.0486	0.0206	0.0208	0.3974
05-JUL-2023	539199	575.95	581.60	-0.0098	0.0282	0.0281	0.5368
05-JUL-2023	539206	20.70	20.70	0.0000	0.0104	0.0104	0.1987
05-JUL-2023	539216	4.91	4.91	0.0000	0.0296	0.0296	0.5655
05-JUL-2023	539217	1.12	1.11	0.0090	0.0305	0.0305	0.5827
05-JUL-2023	539218	77.99	74.92	0.0402	0.0336	0.0337	0.6438
05-JUL-2023	539219	7.74	7.38	0.0476	0.0364	0.0365	0.6973
05-JUL-2023	539220	77.74	77.74	0.0000	0.0151	0.0150	0.2866
05-JUL-2023	539226	92.67	90.00	0.0292	0.0359	0.0359	0.6859
05-JUL-2023	539230	20.00	20.00	0.0000	0.0122	0.0122	0.2331
05-JUL-2023	539253	18.25	18.25	0.0000	0.0036	0.0036	0.0688
05-JUL-2023	539255	257.95	246.05	0.0472	0.0413	0.0413	0.7890
05-JUL-2023	539267	17.40	17.25	0.0087	0.0402	0.0401	0.7661
05-JUL-2023	539275	222.05	222.55	-0.0022	0.0355	0.0354	0.6763
05-JUL-2023	539277	0.68	0.65	0.0451	0.0469	0.0469	0.8960
05-JUL-2023	539278	3.38	3.40	-0.0059	0.0394	0.0393	0.7508
05-JUL-2023	539288	14.70	14.87	-0.0115	0.0343	0.0342	0.6534
05-JUL-2023	539291	6.57	6.90	-0.0490	0.0411	0.0412	0.7871
05-JUL-2023	539300	108.30	107.05	0.0116	0.0321	0.0320	0.6114
05-JUL-2023	539304	80.81	76.97	0.0487	0.0388	0.0388	0.7413
05-JUL-2023	539310	98.95	97.70	0.0127	0.0193	0.0193	0.3687
05-JUL-2023	539314	143.60	149.25	-0.0386	0.0341	0.0341	0.6515
05-JUL-2023	539353	404.30	409.45	-0.0127	0.0337	0.0337	0.6438
05-JUL-2023	539354	52.00	51.91	0.0017	0.0324	0.0323	0.6171
05-JUL-2023	539378	23.54	23.07	0.0202	0.0318	0.0317	0.6056
05-JUL-2023	539383	7.43	7.08	0.0483	0.0370	0.0371	0.7088
05-JUL-2023	539384	17.10	17.10	0.0000	0.0348	0.0347	0.6629
05-JUL-2023	539393	24.55	24.55	0.0000	0.0032	0.0032	0.0611
05-JUL-2023	539398	114.30	115.30	-0.0087	0.0365	0.0364	0.6954
05-JUL-2023	539399	148.10	140.75	0.0509	0.0267	0.0269	0.5139
05-JUL-2023	539402	19.25	18.82	0.0226	0.0412	0.0411	0.7852
05-JUL-2023	539405	18.30	18.30	0.0000	0.0331	0.0330	0.6305
05-JUL-2023	539406	45.00	45.00	0.0000	0.0372	0.0371	0.7088
05-JUL-2023	539408	1.74	1.66	0.0471	0.0184	0.0187	0.3573
05-JUL-2023	539409	15.70	15.70	0.0000	0.0318	0.0317	0.6056
05-JUL-2023	539410	1.69	1.66	0.0179	0.0389	0.0388	0.7413
05-JUL-2023	539428	69.87	71.78	-0.0270	0.0311	0.0311	0.5942
05-JUL-2023	539434	6.98	6.98	0.0000	0.0044	0.0044	0.0841
05-JUL-2023	539435	10.06	9.59	0.0478	0.0055	0.0064	0.1223
05-JUL-2023	539449	31.25	31.25	0.0000	0.0137	0.0137	0.2617
05-JUL-2023	539468	18.95	18.95	0.0000	0.0017	0.0017	0.0325
05-JUL-2023	539469	242.35	241.45	0.0037	0.0383	0.0382	0.7298
05-JUL-2023	539470	1.07	1.06	0.0094	0.0662	0.0660	1.2609
05-JUL-2023	539479	375.30	356.65	0.0510	0.0331	0.0332	0.6343
05-JUL-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	539492	26.60	27.99	-0.0509	0.0278	0.0280	0.5349
05-JUL-2023	539494	7.37	7.34	0.0041	0.0811	0.0809	1.5456
05-JUL-2023	539495	33.16	31.59	0.0485	0.0103	0.0108	0.2063
05-JUL-2023	539506	1.61	1.66	-0.0306	0.0337	0.0337	0.6438
05-JUL-2023	539515	153.80	152.30	0.0098	0.0370	0.0369	0.7050
05-JUL-2023	539518	107.35	112.60	-0.0477	0.0336	0.0337	0.6438
05-JUL-2023	539519	9.46	9.47	-0.0011	0.0339	0.0338	0.6457
05-JUL-2023	539522	81.50	81.20	0.0037	0.0251	0.0251	0.4795
05-JUL-2023	539527	526.50	539.30	-0.0240	0.0342	0.0341	0.6515
05-JUL-2023	539528	26.90	26.80	0.0037	0.0403	0.0402	0.7680
05-JUL-2023	539533	10.50	10.50	0.0000	0.0008	0.0008	0.0153
05-JUL-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	539544	4.34	4.34	0.0000	0.0346	0.0345	0.6591
05-JUL-2023	539545	20.90	22.00	-0.0513	0.0357	0.0358	0.6840
05-JUL-2023	539546	57.00	56.37	0.0111	0.0319	0.0318	0.6075
05-JUL-2023	539552	27.78	27.78	0.0000	0.0137	0.0137	0.2617
05-JUL-2023	539559	8.03	8.45	-0.0510	0.0400	0.0400	0.7642
05-JUL-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	539561	4240.10	4081.85	0.0380	0.0352	0.0352	0.6725
05-JUL-2023	539562	32.15	32.40	-0.0077	0.0331	0.0330	0.6305
05-JUL-2023	539574	77.00	77.95	-0.0123	0.0262	0.0262	0.5006
05-JUL-2023	539584	1.01	1.04	-0.0293	0.0331	0.0330	0.6305
05-JUL-2023	539593	4.37	4.17	0.0468	0.0391	0.0392	0.7489
05-JUL-2023	539594	11.07	10.80	0.0247	0.0309	0.0309	0.5903
05-JUL-2023	539596	15.25	16.03	-0.0499	0.0272	0.0273	0.5216
05-JUL-2023	539598	139.15	140.30	-0.0082	0.0390	0.0389	0.7432
05-JUL-2023	539599	13.04	13.04	0.0000	0.0191	0.0191	0.3649
05-JUL-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	539607	57.92	58.84	-0.0158	0.0380	0.0379	0.7241
05-JUL-2023	539620	20.41	20.24	0.0084	0.0353	0.0352	0.6725
05-JUL-2023	539621	1.19	1.19	0.0000	0.0381	0.0380	0.7260
05-JUL-2023	539659	60.69	58.61	0.0349	0.0443	0.0443	0.8464
05-JUL-2023	539661	65.37	65.00	0.0057	0.0285	0.0285	0.5445
05-JUL-2023	539662	12.40	12.49	-0.0072	0.0330	0.0329	0.6286
05-JUL-2023	539673	2.00	2.01	-0.0050	0.1570	0.1566	2.9918
05-JUL-2023	539679	24.20	23.05	0.0487	0.0324	0.0325	0.6209
05-JUL-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	539682	39.48	39.48	0.0000	0.0133	0.0133	0.2541
05-JUL-2023	539686	392.90	378.80	0.0365	0.0359	0.0359	0.6859
05-JUL-2023	539692	18.00	17.99	0.0006	0.0418	0.0417	0.7967
05-JUL-2023	539697	10.93	11.50	-0.0508	0.0925	0.0924	1.7653
05-JUL-2023	539730	830.05	838.15	-0.0097	0.0309	0.0308	0.5884
05-JUL-2023	539761	197.15	198.65	-0.0076	0.0395	0.0394	0.7527
05-JUL-2023	539762	26.15	26.15	0.0000	0.0069	0.0068	0.1299
05-JUL-2023	539767	13.50	14.17	-0.0484	0.0343	0.0344	0.6572
05-JUL-2023	539773	2.16	2.16	0.0000	0.0406	0.0405	0.7738
05-JUL-2023	539798	6.05	6.05	0.0000	0.0365	0.0364	0.6954
05-JUL-2023	539800	5.29	5.30	-0.0019	0.0393	0.0392	0.7489
05-JUL-2023	539814	60.50	61.29	-0.0130	0.0364	0.0363	0.6935
05-JUL-2023	539819	3.91	3.91	0.0000	0.0026	0.0025	0.0478
05-JUL-2023	539834	18.99	20.60	-0.0814	0.0388	0.0391	0.7470
05-JUL-2023	539835	1.40	1.46	-0.0420	0.0602	0.0601	1.1482
05-JUL-2023	539837	1013.65	1000.10	0.0135	0.0283	0.0283	0.5407
05-JUL-2023	539841	145.75	146.20	-0.0031	0.0349	0.0348	0.6649
05-JUL-2023	539854	266.10	272.80	-0.0249	0.0322	0.0321	0.6133
05-JUL-2023	539875	77.65	78.20	-0.0071	0.0423	0.0422	0.8062
05-JUL-2023	539884	3.06	3.07	-0.0033	0.0375	0.0374	0.7145
05-JUL-2023	539894	5.39	5.51	-0.0220	0.0494	0.0493	0.9419
05-JUL-2023	539910	2.27	2.30	-0.0131	0.0312	0.0312	0.5961
05-JUL-2023	539911	37.00	37.00	0.0000	0.4097	0.4087	7.8082
05-JUL-2023	539921	79.01	79.05	-0.0005	0.0354	0.0353	0.6744
05-JUL-2023	539922	29.03	29.03	0.0000	0.0132	0.0132	0.2522
05-JUL-2023	539927	130.00	130.00	0.0000	0.0114	0.0113	0.2159
05-JUL-2023	539938	72.41	72.50	-0.0012	0.0365	0.0364	0.6954
05-JUL-2023	539939	83.81	83.43	0.0045	0.0316	0.0315	0.6018
05-JUL-2023	539946	32.14	33.83	-0.0512	0.0336	0.0337	0.6438
05-JUL-2023	539947	32.75	32.75	0.0000	0.0322	0.0321	0.6133
05-JUL-2023	539956	1764.60	1768.55	-0.0022	0.0273	0.0273	0.5216
05-JUL-2023	539963	6.68	6.69	-0.0015	0.0245	0.0244	0.4662
05-JUL-2023	539984	2675.85	2700.00	-0.0090	0.0279	0.0278	0.5311
05-JUL-2023	539986	69.56	70.17	-0.0087	0.0355	0.0354	0.6763
05-JUL-2023	539997	320.60	319.10	0.0047	0.0319	0.0318	0.6075
05-JUL-2023	540006	4.70	4.64	0.0128	0.0326	0.0325	0.6209
05-JUL-2023	540023	7.01	6.94	0.0100	0.0353	0.0352	0.6725
05-JUL-2023	540026	5.20	5.29	-0.0172	0.0341	0.0340	0.6496
05-JUL-2023	540027	232.85	245.10	-0.0513	0.0284	0.0285	0.5445
05-JUL-2023	540062	67.49	67.49	0.0000	0.0154	0.0154	0.2942
05-JUL-2023	540066	24.55	24.55	0.0000	0.0022	0.0022	0.0420
05-JUL-2023	540078	196.90	188.70	0.0425	0.0296	0.0297	0.5674
05-JUL-2023	540079	155.30	154.50	0.0052	0.0091	0.0091	0.1739
05-JUL-2023	540080	99.99	99.99	0.0000	0.0397	0.0396	0.7566
05-JUL-2023	540097	95.70	94.00	0.0179	0.0349	0.0349	0.6668
05-JUL-2023	540108	3.14	3.14	0.0000	0.0413	0.0412	0.7871
05-JUL-2023	540134	3.10	3.10	0.0000	0.0484	0.0483	0.9228
05-JUL-2023	540135	0.63	0.62	0.0160	0.0353	0.0352	0.6725
05-JUL-2023	540143	144.60	145.75	-0.0079	0.0283	0.0282	0.5388
05-JUL-2023	540147	33.50	33.55	-0.0015	0.0293	0.0292	0.5579
05-JUL-2023	540154	691.70	694.90	-0.0046	0.0155	0.0155	0.2961
05-JUL-2023	540159	3.36	3.53	-0.0494	0.0476	0.0476	0.9094
05-JUL-2023	540168	18.21	19.00	-0.0425	0.0387	0.0388	0.7413
05-JUL-2023	540174	15.00	15.34	-0.0224	0.0323	0.0323	0.6171
05-JUL-2023	540175	9.89	9.71	0.0184	0.0461	0.0460	0.8788
05-JUL-2023	540181	39.00	38.75	0.0064	0.0367	0.0366	0.6992
05-JUL-2023	540190	12.60	13.03	-0.0336	0.0331	0.0331	0.6324
05-JUL-2023	540192	11.12	11.07	0.0045	0.0296	0.0296	0.5655
05-JUL-2023	540198	58.26	57.47	0.0137	0.0288	0.0288	0.5502
05-JUL-2023	540199	18.42	18.42	0.0000	0.0069	0.0069	0.1318
05-JUL-2023	540204	70.27	73.96	-0.0512	0.0350	0.0351	0.6706
05-JUL-2023	540205	1630.00	1623.00	0.0043	0.0287	0.0286	0.5464
05-JUL-2023	540243	21.50	21.80	-0.0139	0.0376	0.0375	0.7164
05-JUL-2023	540252	8.55	8.49	0.0070	0.0876	0.0874	1.6698
05-JUL-2023	540259	3.32	3.28	0.0121	0.0311	0.0310	0.5923
05-JUL-2023	540267	10.87	11.44	-0.0511	0.0377	0.0377	0.7203
05-JUL-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	540310	25.45	25.45	0.0000	0.0311	0.0310	0.5923
05-JUL-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	540359	30.46	30.48	-0.0007	0.0388	0.0387	0.7394
05-JUL-2023	540361	16.70	16.06	0.0391	0.0336	0.0336	0.6419
05-JUL-2023	540377	15.47	15.69	-0.0141	0.0193	0.0193	0.3687
05-JUL-2023	540386	0.60	0.63	-0.0488	0.0433	0.0433	0.8272
05-JUL-2023	540395	320.05	318.75	0.0041	0.0325	0.0324	0.6190
05-JUL-2023	540401	16.48	16.58	-0.0060	0.0358	0.0357	0.6820
05-JUL-2023	540481	7.55	7.55	0.0000	0.0261	0.0260	0.4967
05-JUL-2023	540492	108.80	110.55	-0.0160	0.0287	0.0287	0.5483
05-JUL-2023	540515	4.31	4.53	-0.0498	0.0256	0.0258	0.4929
05-JUL-2023	540519	46.20	46.91	-0.0153	0.0346	0.0345	0.6591
05-JUL-2023	540545	11.75	12.09	-0.0285	0.0286	0.0286	0.5464
05-JUL-2023	540570	15.27	15.24	0.0020	0.0370	0.0369	0.7050
05-JUL-2023	540590	214.10	214.40	-0.0014	0.0315	0.0315	0.6018
05-JUL-2023	540597	6.98	6.65	0.0484	0.0393	0.0394	0.7527
05-JUL-2023	540614	1.29	1.28	0.0078	0.0381	0.0380	0.7260
05-JUL-2023	540615	0.67	0.67	0.0000	0.0369	0.0368	0.7031
05-JUL-2023	540654	32.63	33.39	-0.0230	0.0368	0.0367	0.7012
05-JUL-2023	540686	126.65	127.90	-0.0098	0.0327	0.0326	0.6228
05-JUL-2023	540693	389.50	394.35	-0.0124	0.0320	0.0319	0.6094
05-JUL-2023	540694	66.14	66.33	-0.0029	0.0391	0.0390	0.7451
05-JUL-2023	540696	24.15	24.15	0.0000	0.1288	0.1284	2.4531
05-JUL-2023	540703	6.10	6.30	-0.0323	0.0341	0.0341	0.6515
05-JUL-2023	540717	41.59	42.50	-0.0216	0.0326	0.0326	0.6228
05-JUL-2023	540726	64.14	65.36	-0.0188	0.0349	0.0348	0.6649
05-JUL-2023	540727	32.00	32.25	-0.0078	0.0338	0.0337	0.6438
05-JUL-2023	540728	174.90	177.00	-0.0119	0.0363	0.0362	0.6916
05-JUL-2023	540730	18.52	17.64	0.0487	0.0356	0.0357	0.6820
05-JUL-2023	540737	422.90	446.55	-0.0544	0.0321	0.0323	0.6171
05-JUL-2023	540738	61.99	62.59	-0.0096	0.0290	0.0289	0.5521
05-JUL-2023	540786	6.67	6.54	0.0197	0.0470	0.0469	0.8960
05-JUL-2023	540788	28.00	28.40	-0.0142	0.0355	0.0354	0.6763
05-JUL-2023	540796	90.03	90.03	0.0000	0.0300	0.0299	0.5712
05-JUL-2023	540809	33.10	34.84	-0.0512	0.0255	0.0257	0.4910
05-JUL-2023	540821	4.97	4.96	0.0020	0.0372	0.0371	0.7088
05-JUL-2023	540823	18.20	17.78	0.0233	0.0353	0.0352	0.6725
05-JUL-2023	540829	6.56	6.90	-0.0505	0.0437	0.0438	0.8368
05-JUL-2023	540874	24.30	25.49	-0.0478	0.0361	0.0361	0.6897
05-JUL-2023	540904	75.63	75.63	0.0000	0.0262	0.0261	0.4986
05-JUL-2023	540914	20.26	21.32	-0.0510	0.0331	0.0332	0.6343
05-JUL-2023	540936	11.16	10.98	0.0163	0.0363	0.0363	0.6935
05-JUL-2023	540954	24.30	24.75	-0.0183	0.0306	0.0305	0.5827
05-JUL-2023	540955	12.01	12.12	-0.0091	0.0388	0.0387	0.7394
05-JUL-2023	540956	15.49	15.44	0.0032	0.0342	0.0341	0.6515
05-JUL-2023	540980	13202.65	13374.90	-0.0130	0.0234	0.0233	0.4451
05-JUL-2023	541005	71.74	72.44	-0.0097	0.0279	0.0279	0.5330
05-JUL-2023	541096	380.00	373.00	0.0186	0.0244	0.0243	0.4643
05-JUL-2023	541133	45.60	45.60	0.0000	0.0007	0.0007	0.0134
05-JUL-2023	541144	45.39	44.50	0.0198	0.0262	0.0262	0.5006
05-JUL-2023	541167	1812.90	1835.10	-0.0122	0.0246	0.0245	0.4681
05-JUL-2023	541338	45.00	46.90	-0.0414	0.0217	0.0218	0.4165
05-JUL-2023	541347	7.65	6.97	0.0931	0.0364	0.0369	0.7050
05-JUL-2023	541358	39.30	39.30	0.0000	0.0274	0.0273	0.5216
05-JUL-2023	541444	13.62	13.88	-0.0189	0.0355	0.0354	0.6763
05-JUL-2023	541503	52.00	50.50	0.0293	0.0345	0.0345	0.6591
05-JUL-2023	541601	14.05	14.11	-0.0043	0.0359	0.0359	0.6859
05-JUL-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	541634	50.00	50.00	0.0000	0.0395	0.0394	0.7527
05-JUL-2023	541702	22.75	22.23	0.0231	0.0355	0.0354	0.6763
05-JUL-2023	541741	25.00	25.00	0.0000	0.0373	0.0373	0.7126
05-JUL-2023	541771	2.04	2.01	0.0148	0.0321	0.0321	0.6133
05-JUL-2023	541778	91.86	90.42	0.0158	0.0339	0.0338	0.6457
05-JUL-2023	541865	35.45	36.17	-0.0201	0.0319	0.0319	0.6094
05-JUL-2023	541890	1.25	1.26	-0.0080	0.0497	0.0495	0.9457
05-JUL-2023	541972	566.69	563.16	0.0062	0.0086	0.0086	0.1643
05-JUL-2023	542012	361.70	366.35	-0.0128	0.0180	0.0180	0.3439
05-JUL-2023	542013	136.00	136.00	0.0000	0.0178	0.0178	0.3401
05-JUL-2023	542019	21.07	21.11	-0.0019	0.0331	0.0330	0.6305
05-JUL-2023	542034	14.02	14.09	-0.0050	0.0321	0.0320	0.6114
05-JUL-2023	542046	34.00	34.00	0.0000	0.0403	0.0402	0.7680
05-JUL-2023	542057	51.29	49.94	0.0267	0.0285	0.0285	0.5445
05-JUL-2023	542123	111.15	117.00	-0.0513	0.0352	0.0353	0.6744
05-JUL-2023	542176	8.38	8.38	0.0000	0.0091	0.0091	0.1739
05-JUL-2023	542206	2.28	2.18	0.0449	0.0285	0.0286	0.5464
05-JUL-2023	542232	125.05	125.85	-0.0064	0.0283	0.0282	0.5388
05-JUL-2023	542248	27.55	28.16	-0.0219	0.0402	0.0401	0.7661
05-JUL-2023	542332	5.62	5.62	0.0000	0.0228	0.0228	0.4356
05-JUL-2023	542351	739.10	739.75	-0.0009	0.0249	0.0248	0.4738
05-JUL-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	542377	5.68	5.68	0.0000	0.0092	0.0091	0.1739
05-JUL-2023	542459	97.03	97.52	-0.0050	0.0345	0.0344	0.6572
05-JUL-2023	542524	33.25	33.25	0.0000	0.0169	0.0168	0.3210
05-JUL-2023	542543	103.00	103.00	0.0000	0.0113	0.0112	0.2140
05-JUL-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	542579	82.98	81.88	0.0133	0.0302	0.0301	0.5751
05-JUL-2023	542627	11.75	11.89	-0.0118	0.0504	0.0503	0.9610
05-JUL-2023	542666	12.15	12.06	0.0074	0.0439	0.0438	0.8368
05-JUL-2023	542667	8.98	8.82	0.0180	0.0411	0.0410	0.7833
05-JUL-2023	542669	29.08	30.14	-0.0358	0.0328	0.0328	0.6266
05-JUL-2023	542677	11.23	11.00	0.0207	0.0314	0.0314	0.5999
05-JUL-2023	542679	28.00	28.50	-0.0177	0.0468	0.0467	0.8922
05-JUL-2023	542682	42.95	41.59	0.0322	0.0323	0.0323	0.6171
05-JUL-2023	542694	172.85	170.40	0.0143	0.0606	0.0604	1.1539
05-JUL-2023	542721	36.44	37.05	-0.0166	0.0306	0.0306	0.5846
05-JUL-2023	542724	1.72	1.57	0.0912	0.0381	0.0386	0.7375
05-JUL-2023	542747	55.44	55.30	0.0025	0.0139	0.0138	0.2636
05-JUL-2023	542753	3.94	3.89	0.0128	0.0385	0.0384	0.7336
05-JUL-2023	542770	47.03	47.45	-0.0089	0.0370	0.0369	0.7050
05-JUL-2023	542774	144.20	145.15	-0.0066	0.0284	0.0284	0.5426
05-JUL-2023	542803	16.81	16.80	0.0006	0.0363	0.0362	0.6916
05-JUL-2023	542862	13.77	13.97	-0.0144	0.0327	0.0326	0.6228
05-JUL-2023	542864	30.06	30.06	0.0000	0.0064	0.0064	0.1223
05-JUL-2023	542865	28.50	27.90	0.0213	0.0651	0.0649	1.2399
05-JUL-2023	542866	54.01	54.04	-0.0006	0.0284	0.0284	0.5426
05-JUL-2023	542906	48.00	48.00	0.0000	0.0181	0.0181	0.3458
05-JUL-2023	542911	310.60	310.60	0.0000	0.0215	0.0215	0.4108
05-JUL-2023	542918	21.33	20.25	0.0520	0.0464	0.0464	0.8865
05-JUL-2023	542938	45.99	43.80	0.0488	0.0352	0.0353	0.6744
05-JUL-2023	543207	7.19	7.17	0.0028	0.0362	0.0361	0.6897
05-JUL-2023	543229	294.00	294.00	0.0000	0.0438	0.0437	0.8349
05-JUL-2023	543256	27.44	27.00	0.0162	0.0340	0.0339	0.6477
05-JUL-2023	543267	76.51	77.44	-0.0121	0.0304	0.0303	0.5789
05-JUL-2023	543284	471.25	481.35	-0.0212	0.0499	0.0498	0.9514
05-JUL-2023	543482	539.95	544.65	-0.0087	0.0252	0.0251	0.4795
05-JUL-2023	543531	125.40	119.45	0.0486	0.0330	0.0331	0.6324
05-JUL-2023	543547	190.75	198.45	-0.0396	0.0393	0.0393	0.7508
05-JUL-2023	543737	430.00	439.75	-0.0224	0.0291	0.0291	0.5560
05-JUL-2023	543766	33.35	36.23	-0.0828	0.0238	0.0244	0.4662
05-JUL-2023	590082	192.90	195.85	-0.0152	0.0404	0.0403	0.7699
05-JUL-2023	590126	6.45	6.63	-0.0275	0.0368	0.0368	0.7031
05-JUL-2023	5PAISA	411.60	368.95	0.1094	0.0251	0.0262	0.5006
05-JUL-2023	63MOONS	246.90	244.60	0.0094	0.0341	0.0340	0.6496
05-JUL-2023	750794	2.67	3.50	-0.2707	0.0249	0.0314	0.5999
05-JUL-2023	750795	9.01	6.69	0.2977	0.0365	0.0421	0.8043
05-JUL-2023	750796	4.00	2.86	0.3355	0.0306	0.0387	0.7394
05-JUL-2023	890179	1.09	1.18	-0.0793	0.0269	0.0274	0.5235
05-JUL-2023	890181	330.00	355.00	-0.0730	0.0359	0.0361	0.6897
05-JUL-2023	890183	109.20	114.90	-0.0509	0.1366	0.1363	2.6040
05-JUL-2023	A2ZINFRA	7.15	7.20	-0.0070	0.0338	0.0337	0.6438
05-JUL-2023	AAATECH	55.25	55.70	-0.0081	0.0260	0.0260	0.4967
05-JUL-2023	AAKASH	5.90	5.95	-0.0084	0.0281	0.0280	0.5349
05-JUL-2023	AAREYDRUGS	33.50	33.70	-0.0060	0.0290	0.0289	0.5521
05-JUL-2023	AARON	233.20	219.70	0.0596	0.0312	0.0314	0.5999
05-JUL-2023	AARTIDRUGS	467.25	458.65	0.0186	0.0233	0.0233	0.4451
05-JUL-2023	AARTIIND	486.35	490.70	-0.0089	0.0194	0.0193	0.3687
05-JUL-2023	AARTIPHARM	369.75	372.00	-0.0061	0.0193	0.0193	0.3687
05-JUL-2023	AARTISURF	612.95	613.60	-0.0011	0.0280	0.0280	0.5349
05-JUL-2023	AARVEEDEN	19.90	20.05	-0.0075	0.0306	0.0305	0.5827
05-JUL-2023	AARVI	137.10	138.60	-0.0109	0.0359	0.0358	0.6840
05-JUL-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	AAVAS	1540.25	1531.90	0.0054	0.0210	0.0210	0.4012
05-JUL-2023	ABAN	41.45	40.45	0.0244	0.0290	0.0290	0.5540
05-JUL-2023	ABB	4390.95	4360.80	0.0069	0.0189	0.0188	0.3592
05-JUL-2023	ABBOTINDIA	23306.70	23209.25	0.0042	0.0138	0.0138	0.2636
05-JUL-2023	ABCAPITAL	188.85	193.75	-0.0256	0.0217	0.0217	0.4146
05-JUL-2023	ABFRL	210.60	211.05	-0.0021	0.0201	0.0201	0.3840
05-JUL-2023	ABSLAMC	372.25	376.20	-0.0106	0.0140	0.0140	0.2675
05-JUL-2023	ABSLBANETF	45.45	45.63	-0.0040	0.0121	0.0121	0.2312
05-JUL-2023	ABSLLIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	ABSLNN50ET	45.35	44.95	0.0089	0.0106	0.0106	0.2025
05-JUL-2023	ACC	1820.80	1820.45	0.0002	0.0199	0.0198	0.3783
05-JUL-2023	ACCELYA	1329.05	1329.55	-0.0004	0.0266	0.0265	0.5063
05-JUL-2023	ACCURACY	10.85	11.00	-0.0137	0.0381	0.0381	0.7279
05-JUL-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	ACE	504.60	483.75	0.0422	0.0269	0.0270	0.5158
05-JUL-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	ACEINTEG	37.80	37.80	0.0000	0.0304	0.0303	0.5789
05-JUL-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	ACI	536.40	537.95	-0.0029	0.0153	0.0153	0.2923
05-JUL-2023	ACL	87.75	87.55	0.0023	0.0203	0.0202	0.3859
05-JUL-2023	ADANIENT	2399.15	2387.70	0.0048	0.0456	0.0455	0.8693
05-JUL-2023	ADANIGREEN	948.15	946.05	0.0022	0.0369	0.0368	0.7031
05-JUL-2023	ADANIPORTS	742.75	741.65	0.0015	0.0283	0.0282	0.5388
05-JUL-2023	ADANIPOWER	245.65	247.10	-0.0059	0.0335	0.0334	0.6381
05-JUL-2023	ADANITRANS	770.00	770.55	-0.0007	0.0380	0.0379	0.7241
05-JUL-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	ADFFOODS	1040.05	1046.15	-0.0058	0.0290	0.0290	0.5540
05-JUL-2023	ADL	75.70	77.00	-0.0170	0.0279	0.0278	0.5311
05-JUL-2023	ADORWELD	1199.00	1199.95	-0.0008	0.0265	0.0265	0.5063
05-JUL-2023	ADROITINFO	17.35	17.30	0.0029	0.0399	0.0398	0.7604
05-JUL-2023	ADSL	107.20	111.25	-0.0371	0.0325	0.0326	0.6228
05-JUL-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	ADVANIHOTR	87.95	88.70	-0.0085	0.0252	0.0251	0.4795
05-JUL-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	ADVENZYMES	276.60	282.95	-0.0227	0.0212	0.0212	0.4050
05-JUL-2023	AEGISCHEM	353.05	328.25	0.0728	0.0280	0.0284	0.5426
05-JUL-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	AETHER	1059.35	1060.20	-0.0008	0.0171	0.0171	0.3267
05-JUL-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	AFFLE	1072.20	1063.00	0.0086	0.0216	0.0215	0.4108
05-JUL-2023	AGARIND	617.60	616.90	0.0011	0.0287	0.0286	0.5464
05-JUL-2023	AGI	568.55	563.35	0.0092	0.0346	0.0345	0.6591
05-JUL-2023	AGRITECH	102.50	102.85	-0.0034	0.0333	0.0332	0.6343
05-JUL-2023	AGROPHOS	35.20	35.05	0.0043	0.0388	0.0387	0.7394
05-JUL-2023	AGSTRA	58.90	59.50	-0.0101	0.0226	0.0226	0.4318
05-JUL-2023	AHL	276.05	274.65	0.0051	0.0229	0.0228	0.4356
05-JUL-2023	AHLADA	110.95	111.75	-0.0072	0.0312	0.0311	0.5942
05-JUL-2023	AHLEAST	122.45	122.85	-0.0033	0.0268	0.0268	0.5120
05-JUL-2023	AHLUCONT	673.10	614.05	0.0918	0.0247	0.0255	0.4872
05-JUL-2023	AIAENG	3180.95	3136.05	0.0142	0.0177	0.0177	0.3382
05-JUL-2023	AIRAN	17.50	17.15	0.0202	0.0267	0.0267	0.5101
05-JUL-2023	AIROLAM	88.55	89.25	-0.0079	0.0314	0.0313	0.5980
05-JUL-2023	AJANTPHARM	1437.85	1448.85	-0.0076	0.0161	0.0160	0.3057
05-JUL-2023	AJMERA	363.00	364.75	-0.0048	0.0309	0.0308	0.5884
05-JUL-2023	AJOONI	4.75	4.55	0.0430	0.0373	0.0373	0.7126
05-JUL-2023	AKASH	28.00	28.55	-0.0195	0.0377	0.0376	0.7183
05-JUL-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	AKG	27.85	28.00	-0.0054	0.0333	0.0332	0.6343
05-JUL-2023	AKI	22.80	22.75	0.0022	0.0194	0.0194	0.3706
05-JUL-2023	AKSHAR	66.70	67.40	-0.0104	0.0291	0.0290	0.5540
05-JUL-2023	AKSHARCHEM	242.50	237.25	0.0219	0.0286	0.0286	0.5464
05-JUL-2023	AKSHOPTFBR	8.45	8.45	0.0000	0.0288	0.0288	0.5502
05-JUL-2023	AKZOINDIA	2486.10	2427.70	0.0238	0.0131	0.0131	0.2503
05-JUL-2023	ALANKIT	13.25	11.30	0.1592	0.0304	0.0324	0.6190
05-JUL-2023	ALBERTDAVD	635.55	618.15	0.0278	0.0196	0.0196	0.3745
05-JUL-2023	ALEMBICLTD	73.30	71.85	0.0200	0.0223	0.0223	0.4260
05-JUL-2023	ALICON	873.75	858.70	0.0174	0.0267	0.0267	0.5101
05-JUL-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	ALKALI	114.70	115.45	-0.0065	0.0384	0.0383	0.7317
05-JUL-2023	ALKEM	3512.25	3494.80	0.0050	0.0127	0.0127	0.2426
05-JUL-2023	ALKYLAMINE	2664.30	2700.70	-0.0136	0.0196	0.0196	0.3745
05-JUL-2023	ALLCARGO	279.70	281.10	-0.0050	0.0274	0.0273	0.5216
05-JUL-2023	ALLSEC	529.15	535.25	-0.0115	0.0243	0.0243	0.4643
05-JUL-2023	ALMONDZ	78.15	79.35	-0.0152	0.0289	0.0288	0.5502
05-JUL-2023	ALOKINDS	16.70	16.60	0.0060	0.0323	0.0322	0.6152
05-JUL-2023	ALPA	69.20	70.45	-0.0179	0.0333	0.0332	0.6343
05-JUL-2023	ALPHAGEO	277.80	278.35	-0.0020	0.0278	0.0277	0.5292
05-JUL-2023	ALPSINDUS	1.75	1.75	0.0000	0.0583	0.0581	1.1100
05-JUL-2023	AMARAJABAT	686.30	680.05	0.0091	0.0173	0.0173	0.3305
05-JUL-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	AMBER	2220.20	2241.35	-0.0095	0.0241	0.0240	0.4585
05-JUL-2023	AMBICAAGAR	38.60	37.35	0.0329	0.0349	0.0349	0.6668
05-JUL-2023	AMBIKCO	1618.05	1621.40	-0.0021	0.0229	0.0228	0.4356
05-JUL-2023	AMBUJACEM	432.40	432.70	-0.0007	0.0265	0.0264	0.5044
05-JUL-2023	AMDIND	65.95	64.45	0.0230	0.0356	0.0355	0.6782
05-JUL-2023	AMIORG	1273.40	1257.35	0.0127	0.0223	0.0222	0.4241
05-JUL-2023	AMJLAND	26.90	26.35	0.0207	0.0293	0.0293	0.5598
05-JUL-2023	AMRUTANJAN	715.95	712.20	0.0053	0.0200	0.0199	0.3802
05-JUL-2023	ANANDRATHI	904.80	870.35	0.0388	0.0121	0.0124	0.2369
05-JUL-2023	ANANTRAJ	180.70	177.10	0.0201	0.0314	0.0314	0.5999
05-JUL-2023	ANDHRAPAP	414.25	413.35	0.0022	0.0217	0.0216	0.4127
05-JUL-2023	ANDHRSUGAR	112.45	111.10	0.0121	0.0224	0.0223	0.4260
05-JUL-2023	ANDREWYU	23.65	23.55	0.0042	0.0247	0.0246	0.4700
05-JUL-2023	ANGELONE	1798.25	1774.40	0.0134	0.0254	0.0253	0.4834
05-JUL-2023	ANIKINDS	31.30	31.15	0.0048	0.0345	0.0344	0.6572
05-JUL-2023	ANMOL	231.05	234.05	-0.0129	0.0242	0.0242	0.4623
05-JUL-2023	ANSALAPI	9.40	9.50	-0.0106	0.0349	0.0348	0.6649
05-JUL-2023	ANTGRAPHIC	0.70	0.70	0.0000	0.0463	0.0462	0.8826
05-JUL-2023	ANUP	1755.55	1724.90	0.0176	0.0263	0.0263	0.5025
05-JUL-2023	ANURAS	970.05	997.75	-0.0282	0.0210	0.0210	0.4012
05-JUL-2023	ANZEN	100.00	100.00	0.0000	0.0018	0.0018	0.0344
05-JUL-2023	APARINDS	3509.80	3553.65	-0.0124	0.0347	0.0346	0.6610
05-JUL-2023	APCL	184.55	185.10	-0.0030	0.0259	0.0259	0.4948
05-JUL-2023	APCOTEXIND	557.50	547.85	0.0175	0.0260	0.0260	0.4967
05-JUL-2023	APEX	212.55	210.60	0.0092	0.0231	0.0231	0.4413
05-JUL-2023	APLAPOLLO	1312.70	1312.10	0.0005	0.0233	0.0232	0.4432
05-JUL-2023	APLLTD	642.55	638.05	0.0070	0.0176	0.0176	0.3362
05-JUL-2023	APOLLO	47.35	49.80	-0.0504	0.0324	0.0326	0.6228
05-JUL-2023	APOLLOHOSP	5077.65	5109.90	-0.0063	0.0178	0.0178	0.3401
05-JUL-2023	APOLLOPIPE	725.10	709.05	0.0224	0.0234	0.0234	0.4471
05-JUL-2023	APOLLOTYRE	399.05	397.35	0.0043	0.0197	0.0197	0.3764
05-JUL-2023	APOLSINHOT	1370.00	1374.15	-0.0030	0.0334	0.0334	0.6381
05-JUL-2023	APTECHT	489.40	493.60	-0.0085	0.0310	0.0309	0.5903
05-JUL-2023	APTUS	246.25	246.15	0.0004	0.0243	0.0243	0.4643
05-JUL-2023	ARCHIDPLY	74.55	76.20	-0.0219	0.0366	0.0366	0.6992
05-JUL-2023	ARCHIES	27.65	26.45	0.0444	0.0335	0.0336	0.6419
05-JUL-2023	ARENTERP	34.80	35.95	-0.0325	0.0431	0.0430	0.8215
05-JUL-2023	ARIES	167.85	164.75	0.0186	0.0289	0.0289	0.5521
05-JUL-2023	ARIHANTCAP	38.95	38.90	0.0013	0.0295	0.0295	0.5636
05-JUL-2023	ARIHANTSUP	179.25	175.60	0.0206	0.0308	0.0307	0.5865
05-JUL-2023	ARMANFIN	2209.35	2180.60	0.0131	0.0298	0.0297	0.5674
05-JUL-2023	AROGRANITE	42.10	41.65	0.0107	0.0281	0.0280	0.5349
05-JUL-2023	ARROWGREEN	315.75	321.75	-0.0188	0.0362	0.0361	0.6897
05-JUL-2023	ARSHIYA	4.65	4.75	-0.0213	0.0373	0.0373	0.7126
05-JUL-2023	ARSSINFRA	20.00	20.25	-0.0124	0.0296	0.0295	0.5636
05-JUL-2023	ARTEMISMED	125.65	119.30	0.0519	0.0311	0.0312	0.5961
05-JUL-2023	ARTNIRMAN	53.25	52.05	0.0228	0.0333	0.0332	0.6343
05-JUL-2023	ARVEE	118.40	119.00	-0.0051	0.0372	0.0371	0.7088
05-JUL-2023	ARVIND	138.00	138.90	-0.0065	0.0266	0.0266	0.5082
05-JUL-2023	ARVINDFASN	348.70	343.70	0.0144	0.0257	0.0257	0.4910
05-JUL-2023	ARVSMART	337.85	337.90	-0.0001	0.0297	0.0296	0.5655
05-JUL-2023	ASAHIINDIA	534.20	511.55	0.0433	0.0245	0.0247	0.4719
05-JUL-2023	ASAHISONG	231.80	237.75	-0.0253	0.0270	0.0270	0.5158
05-JUL-2023	ASAL	364.00	371.15	-0.0195	0.0340	0.0339	0.6477
05-JUL-2023	ASALCBR	411.20	416.45	-0.0127	0.0202	0.0202	0.3859
05-JUL-2023	ASHAPURMIN	125.10	124.40	0.0056	0.0344	0.0343	0.6553
05-JUL-2023	ASHIANA	191.40	193.55	-0.0112	0.0246	0.0245	0.4681
05-JUL-2023	ASHIMASYN	13.90	13.95	-0.0036	0.0286	0.0286	0.5464
05-JUL-2023	ASHOKA	80.35	80.75	-0.0050	0.0229	0.0228	0.4356
05-JUL-2023	ASHOKAMET	17.75	18.15	-0.0223	0.0044	0.0047	0.0898
05-JUL-2023	ASHOKLEY	165.15	163.25	0.0116	0.0192	0.0192	0.3668
05-JUL-2023	ASIANHOTNR	164.90	164.85	0.0003	0.0319	0.0318	0.6075
05-JUL-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	ASIANPAINT	3374.40	3347.70	0.0079	0.0140	0.0139	0.2656
05-JUL-2023	ASIANTILES	47.80	47.75	0.0010	0.0288	0.0288	0.5502
05-JUL-2023	ASMS	12.80	12.55	0.0197	0.0392	0.0392	0.7489
05-JUL-2023	ASPINWALL	230.10	231.55	-0.0063	0.0345	0.0344	0.6572
05-JUL-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	ASTEC	1366.95	1360.25	0.0049	0.0270	0.0269	0.5139
05-JUL-2023	ASTERDM	314.25	325.70	-0.0358	0.0249	0.0249	0.4757
05-JUL-2023	ASTRAL	1869.15	1924.40	-0.0291	0.0200	0.0200	0.3821
05-JUL-2023	ASTRAMICRO	374.55	375.25	-0.0019	0.0272	0.0271	0.5177
05-JUL-2023	ASTRAZEN	3733.20	3748.25	-0.0040	0.0170	0.0170	0.3248
05-JUL-2023	ASTRON	26.55	26.20	0.0133	0.0285	0.0285	0.5445
05-JUL-2023	ATALREAL	120.85	119.20	0.0137	0.0046	0.0047	0.0898
05-JUL-2023	ATAM	219.95	221.70	-0.0079	0.0139	0.0139	0.2656
05-JUL-2023	ATFL	864.65	869.55	-0.0057	0.0188	0.0187	0.3573
05-JUL-2023	ATGL	649.90	650.15	-0.0004	0.0389	0.0388	0.7413
05-JUL-2023	ATLANTA	14.65	14.55	0.0068	0.0368	0.0367	0.7012
05-JUL-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	ATUL	6840.85	6925.10	-0.0122	0.0156	0.0156	0.2980
05-JUL-2023	ATULAUTO	337.95	340.30	-0.0069	0.0307	0.0306	0.5846
05-JUL-2023	AUBANK	769.05	777.20	-0.0105	0.0223	0.0222	0.4241
05-JUL-2023	AURIONPRO	910.10	917.05	-0.0076	0.0354	0.0354	0.6763
05-JUL-2023	AUROPHARMA	731.60	712.65	0.0262	0.0203	0.0204	0.3897
05-JUL-2023	AURUM	123.15	124.05	-0.0073	0.0258	0.0257	0.4910
05-JUL-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	AUSOMENT	63.20	63.20	0.0000	0.0281	0.0280	0.5349
05-JUL-2023	AUTOAXLES	2200.60	2232.60	-0.0144	0.0247	0.0246	0.4700
05-JUL-2023	AUTOBEES	154.18	152.12	0.0135	0.0094	0.0094	0.1796
05-JUL-2023	AUTOIND	70.80	70.15	0.0092	0.0318	0.0317	0.6056
05-JUL-2023	AVADHSUGAR	523.95	523.10	0.0016	0.0283	0.0282	0.5388
05-JUL-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	AVALON	601.65	600.70	0.0016	0.0136	0.0136	0.2598
05-JUL-2023	AVANTIFEED	393.75	391.45	0.0059	0.0182	0.0181	0.3458
05-JUL-2023	AVG	274.45	267.95	0.0240	0.0138	0.0139	0.2656
05-JUL-2023	AVONMORE	80.75	85.15	-0.0531	0.0158	0.0162	0.3095
05-JUL-2023	AVROIND	124.95	128.75	-0.0300	0.0277	0.0277	0.5292
05-JUL-2023	AVTNPL	90.35	90.95	-0.0066	0.0250	0.0250	0.4776
05-JUL-2023	AWHCL	302.55	306.70	-0.0136	0.0259	0.0259	0.4948
05-JUL-2023	AWL	406.95	407.85	-0.0022	0.0301	0.0301	0.5751
05-JUL-2023	AXISBANK	966.50	970.70	-0.0043	0.0161	0.0161	0.3076
05-JUL-2023	AXISBNKETF	458.11	459.54	-0.0031	0.0104	0.0104	0.1987
05-JUL-2023	AXISBPSETF	11.05	11.06	-0.0009	0.0018	0.0018	0.0344
05-JUL-2023	AXISCADES	482.95	474.05	0.0186	0.0349	0.0348	0.6649
05-JUL-2023	AXISCETF	85.03	84.21	0.0097	0.0124	0.0124	0.2369
05-JUL-2023	AXISGOLD	50.23	50.04	0.0038	0.0080	0.0080	0.1528
05-JUL-2023	AXISHCETF	89.49	89.43	0.0007	0.0095	0.0095	0.1815
05-JUL-2023	AXISILVER	71.39	71.56	-0.0024	0.0112	0.0111	0.2121
05-JUL-2023	AXISNIFTY	206.82	206.57	0.0012	0.0089	0.0089	0.1700
05-JUL-2023	AXISTECETF	310.23	309.22	0.0033	0.0138	0.0138	0.2636
05-JUL-2023	AXITA	26.05	26.00	0.0019	0.0369	0.0368	0.7031
05-JUL-2023	AXSENSEX	65.50	65.55	-0.0008	0.0038	0.0038	0.0726
05-JUL-2023	AYMSYNTEX	78.10	76.65	0.0187	0.0283	0.0283	0.5407
05-JUL-2023	BAGFILMS	4.60	4.45	0.0332	0.0329	0.0329	0.6286
05-JUL-2023	BAIDFIN	38.00	41.25	-0.0821	0.0205	0.0212	0.4050
05-JUL-2023	BAJAJ-AUTO	4890.00	4624.60	0.0558	0.0138	0.0143	0.2732
05-JUL-2023	BAJAJCON	195.70	191.70	0.0207	0.0173	0.0173	0.3305
05-JUL-2023	BAJAJELEC	1219.10	1244.95	-0.0210	0.0189	0.0189	0.3611
05-JUL-2023	BAJAJFINSV	1613.70	1629.50	-0.0097	0.0188	0.0188	0.3592
05-JUL-2023	BAJAJHCARE	314.35	314.25	0.0003	0.0228	0.0228	0.4356
05-JUL-2023	BAJAJHIND	17.05	16.95	0.0059	0.0350	0.0349	0.6668
05-JUL-2023	BAJAJHLDNG	7171.85	7139.65	0.0045	0.0189	0.0189	0.3611
05-JUL-2023	BAJFINANCE	7838.70	7860.50	-0.0028	0.0192	0.0191	0.3649
05-JUL-2023	BALAJITELE	42.65	42.80	-0.0035	0.0256	0.0256	0.4891
05-JUL-2023	BALAMINES	2278.05	2286.10	-0.0035	0.0251	0.0251	0.4795
05-JUL-2023	BALAXI	514.05	517.15	-0.0060	0.0294	0.0293	0.5598
05-JUL-2023	BALKRISHNA	27.95	28.10	-0.0054	0.0373	0.0373	0.7126
05-JUL-2023	BALKRISIND	2418.15	2360.75	0.0240	0.0197	0.0197	0.3764
05-JUL-2023	BALMLAWRIE	134.20	134.00	0.0015	0.0162	0.0162	0.3095
05-JUL-2023	BALPHARMA	89.75	89.15	0.0067	0.0278	0.0277	0.5292
05-JUL-2023	BALRAMCHIN	382.25	382.35	-0.0003	0.0235	0.0235	0.4490
05-JUL-2023	BANARBEADS	84.20	84.95	-0.0089	0.0280	0.0280	0.5349
05-JUL-2023	BANARISUG	2728.15	2733.55	-0.0020	0.0194	0.0194	0.3706
05-JUL-2023	BANCOINDIA	302.95	303.85	-0.0030	0.0260	0.0259	0.4948
05-JUL-2023	BANDHANBNK	224.95	231.25	-0.0276	0.0235	0.0235	0.4490
05-JUL-2023	BANG	40.50	41.00	-0.0123	0.0317	0.0317	0.6056
05-JUL-2023	BANKA	68.85	68.75	0.0015	0.0282	0.0282	0.5388
05-JUL-2023	BANKBARODA	205.20	202.35	0.0140	0.0232	0.0232	0.4432
05-JUL-2023	BANKBEES	459.99	462.22	-0.0048	0.0111	0.0110	0.2102
05-JUL-2023	BANKINDIA	80.25	80.25	0.0000	0.0270	0.0269	0.5139
05-JUL-2023	BANSWRAS	166.05	168.05	-0.0120	0.0326	0.0326	0.6228
05-JUL-2023	BARBEQUE	655.80	658.75	-0.0045	0.0236	0.0236	0.4509
05-JUL-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	BASF	2593.00	2624.00	-0.0119	0.0183	0.0183	0.3496
05-JUL-2023	BASML	46.70	47.35	-0.0138	0.0288	0.0288	0.5502
05-JUL-2023	BATAINDIA	1658.90	1632.20	0.0162	0.0141	0.0141	0.2694
05-JUL-2023	BAYERCROP	4581.60	4570.35	0.0025	0.0135	0.0134	0.2560
05-JUL-2023	BBETF0432	1078.94	1078.39	0.0005	0.0019	0.0019	0.0363
05-JUL-2023	BBL	3335.25	3166.35	0.0520	0.0241	0.0243	0.4643
05-JUL-2023	BBOX	148.15	140.40	0.0537	0.0309	0.0311	0.5942
05-JUL-2023	BBTC	1102.00	1012.75	0.0845	0.0211	0.0218	0.4165
05-JUL-2023	BBTCL	243.30	255.10	-0.0474	0.0207	0.0210	0.4012
05-JUL-2023	BCG	28.80	30.30	-0.0508	0.0462	0.0462	0.8826
05-JUL-2023	BCLIND	495.20	495.25	-0.0001	0.0297	0.0296	0.5655
05-JUL-2023	BCONCEPTS	346.35	337.60	0.0256	0.0312	0.0311	0.5942
05-JUL-2023	BDL	1127.20	1105.15	0.0198	0.0261	0.0261	0.4986
05-JUL-2023	BEARDSELL	26.70	27.05	-0.0130	0.0392	0.0391	0.7470
05-JUL-2023	BECTORFOOD	819.15	812.70	0.0079	0.0228	0.0227	0.4337
05-JUL-2023	BEDMUTHA	70.60	65.75	0.0712	0.0338	0.0341	0.6515
05-JUL-2023	BEL	121.75	122.05	-0.0025	0.0189	0.0189	0.3611
05-JUL-2023	BEML	1593.60	1576.50	0.0108	0.0237	0.0236	0.4509
05-JUL-2023	BEPL	92.45	85.85	0.0741	0.0252	0.0257	0.4910
05-JUL-2023	BERGEPAINT	677.00	670.45	0.0097	0.0143	0.0143	0.2732
05-JUL-2023	BESTAGRO	1105.20	1124.55	-0.0174	0.0316	0.0315	0.6018
05-JUL-2023	BFINVEST	386.55	375.75	0.0283	0.0319	0.0319	0.6094
05-JUL-2023	BFUTILITIE	388.15	375.35	0.0335	0.0257	0.0257	0.4910
05-JUL-2023	BGRENERGY	60.00	58.70	0.0219	0.0311	0.0310	0.5923
05-JUL-2023	BHAGCHEM	1451.35	1479.70	-0.0193	0.0226	0.0226	0.4318
05-JUL-2023	BHAGERIA	161.10	152.80	0.0529	0.0246	0.0248	0.4738
05-JUL-2023	BHAGYANGR	55.80	55.55	0.0045	0.0290	0.0290	0.5540
05-JUL-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	BHANDARI	4.80	4.80	0.0000	0.0350	0.0349	0.6668
05-JUL-2023	BHARATFORG	854.80	837.10	0.0209	0.0178	0.0178	0.3401
05-JUL-2023	BHARATGEAR	124.40	121.75	0.0215	0.0321	0.0321	0.6133
05-JUL-2023	BHARATRAS	9521.80	9546.15	-0.0026	0.0191	0.0190	0.3630
05-JUL-2023	BHARATWIRE	173.20	171.40	0.0104	0.0349	0.0348	0.6649
05-JUL-2023	BHARTIARTL	866.65	865.15	0.0017	0.0140	0.0140	0.2675
05-JUL-2023	BHEL	92.95	86.90	0.0673	0.0251	0.0255	0.4872
05-JUL-2023	BIGBLOC	159.00	162.20	-0.0199	0.0328	0.0328	0.6266
05-JUL-2023	BIKAJI	409.75	408.90	0.0021	0.0163	0.0162	0.3095
05-JUL-2023	BIL	207.85	214.25	-0.0303	0.0337	0.0336	0.6419
05-JUL-2023	BINANIIND	17.85	18.25	-0.0222	0.0482	0.0481	0.9189
05-JUL-2023	BIOCON	257.65	262.55	-0.0188	0.0193	0.0193	0.3687
05-JUL-2023	BIOFILCHEM	44.55	44.40	0.0034	0.0323	0.0322	0.6152
05-JUL-2023	BIRET	268.32	266.62	0.0064	0.0098	0.0097	0.1853
05-JUL-2023	BIRLACABLE	173.65	172.90	0.0043	0.0319	0.0319	0.6094
05-JUL-2023	BIRLACORPN	1231.30	1214.35	0.0139	0.0213	0.0212	0.4050
05-JUL-2023	BIRLAMONEY	59.55	60.35	-0.0133	0.0236	0.0235	0.4490
05-JUL-2023	BIRLATYRE	4.45	4.45	0.0000	0.0296	0.0295	0.5636
05-JUL-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	BKMINDST	0.90	0.85	0.0572	0.0368	0.0369	0.7050
05-JUL-2023	BLAL	158.30	161.45	-0.0197	0.0140	0.0140	0.2675
05-JUL-2023	BLBLIMITED	18.90	19.30	-0.0209	0.0403	0.0402	0.7680
05-JUL-2023	BLISSGVS	76.15	78.70	-0.0329	0.0227	0.0228	0.4356
05-JUL-2023	BLKASHYAP	43.75	42.65	0.0255	0.0289	0.0289	0.5521
05-JUL-2023	BLS	210.65	204.00	0.0321	0.0315	0.0315	0.6018
05-JUL-2023	BLUEDART	7251.60	7280.10	-0.0039	0.0169	0.0169	0.3229
05-JUL-2023	BLUESTARCO	788.40	774.75	0.0175	0.0166	0.0166	0.3171
05-JUL-2023	BODALCHEM	75.70	77.00	-0.0170	0.0241	0.0240	0.4585
05-JUL-2023	BOHRAIND	70.30	74.00	-0.0513	0.0263	0.0264	0.5044
05-JUL-2023	BOMDYEING	122.75	110.20	0.1079	0.0295	0.0304	0.5808
05-JUL-2023	BOROLTD	421.60	421.60	0.0000	0.0257	0.0257	0.4910
05-JUL-2023	BORORENEW	502.55	501.40	0.0023	0.0260	0.0259	0.4948
05-JUL-2023	BOSCHLTD	19163.30	19054.80	0.0057	0.0150	0.0150	0.2866
05-JUL-2023	BPCL	386.55	376.65	0.0259	0.0160	0.0161	0.3076
05-JUL-2023	BPL	60.75	60.45	0.0050	0.0312	0.0311	0.5942
05-JUL-2023	BRIGADE	559.15	566.25	-0.0126	0.0211	0.0211	0.4031
05-JUL-2023	BRITANNIA	5096.10	5010.10	0.0170	0.0130	0.0130	0.2484
05-JUL-2023	BRNL	30.80	31.05	-0.0081	0.0318	0.0317	0.6056
05-JUL-2023	BROOKS	76.15	77.70	-0.0202	0.0335	0.0334	0.6381
05-JUL-2023	BSE	680.35	672.80	0.0112	0.0245	0.0244	0.4662
05-JUL-2023	BSHSL	303.60	289.15	0.0488	0.0355	0.0356	0.6801
05-JUL-2023	BSL	178.95	174.30	0.0263	0.0351	0.0350	0.6687
05-JUL-2023	BSLGOLDETF	52.93	52.61	0.0061	0.0083	0.0083	0.1586
05-JUL-2023	BSLNIFTY	21.95	21.88	0.0032	0.0087	0.0087	0.1662
05-JUL-2023	BSLSENETFG	63.64	63.90	-0.0041	0.0091	0.0090	0.1719
05-JUL-2023	BSOFT	353.65	353.95	-0.0008	0.0237	0.0237	0.4528
05-JUL-2023	BTML	128.70	133.00	-0.0329	0.0199	0.0199	0.3802
05-JUL-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	BURNPUR	4.40	4.40	0.0000	0.0379	0.0378	0.7222
05-JUL-2023	BUTTERFLY	1140.65	1139.40	0.0011	0.0246	0.0245	0.4681
05-JUL-2023	BVCL	35.05	35.50	-0.0128	0.0345	0.0345	0.6591
05-JUL-2023	BYKE	39.15	39.10	0.0013	0.0303	0.0303	0.5789
05-JUL-2023	CALSOFT	14.65	14.85	-0.0136	0.0374	0.0373	0.7126
05-JUL-2023	CAMLINFINE	160.10	159.60	0.0031	0.0271	0.0270	0.5158
05-JUL-2023	CAMPUS	310.85	307.90	0.0095	0.0217	0.0217	0.4146
05-JUL-2023	CAMS	2275.15	2289.45	-0.0063	0.0167	0.0166	0.3171
05-JUL-2023	CANBK	322.10	321.65	0.0014	0.0229	0.0229	0.4375
05-JUL-2023	CANFINHOME	768.90	797.90	-0.0370	0.0218	0.0219	0.4184
05-JUL-2023	CANTABIL	1022.60	1026.90	-0.0042	0.0271	0.0271	0.5177
05-JUL-2023	CAPACITE	219.85	208.55	0.0528	0.0308	0.0310	0.5923
05-JUL-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	CAPLIPOINT	789.35	790.00	-0.0008	0.0202	0.0201	0.3840
05-JUL-2023	CAPTRUST	78.70	72.65	0.0800	0.0352	0.0356	0.6801
05-JUL-2023	CARBORUNIV	1198.40	1200.15	-0.0015	0.0189	0.0189	0.3611
05-JUL-2023	CAREERP	219.25	221.35	-0.0095	0.0319	0.0318	0.6075
05-JUL-2023	CARERATING	722.35	716.90	0.0076	0.0218	0.0217	0.4146
05-JUL-2023	CARTRADE	516.25	491.80	0.0485	0.0253	0.0255	0.4872
05-JUL-2023	CARYSIL	691.95	695.00	-0.0044	0.0271	0.0270	0.5158
05-JUL-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	CASTROLIND	124.50	123.55	0.0077	0.0133	0.0132	0.2522
05-JUL-2023	CCHHL	7.20	7.15	0.0070	0.0322	0.0321	0.6133
05-JUL-2023	CCL	692.05	676.05	0.0234	0.0201	0.0201	0.3840
05-JUL-2023	CDSL	1196.55	1144.15	0.0448	0.0188	0.0190	0.3630
05-JUL-2023	CEATLTD	2093.40	2040.05	0.0258	0.0245	0.0245	0.4681
05-JUL-2023	CELEBRITY	13.85	13.80	0.0036	0.0360	0.0359	0.6859
05-JUL-2023	CENTENKA	439.60	438.05	0.0035	0.0211	0.0211	0.4031
05-JUL-2023	CENTEXT	10.05	10.05	0.0000	0.0312	0.0311	0.5942
05-JUL-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	CENTRALBK	30.75	30.60	0.0049	0.0273	0.0272	0.5197
05-JUL-2023	CENTRUM	21.40	21.30	0.0047	0.0277	0.0277	0.5292
05-JUL-2023	CENTUM	1356.95	1342.80	0.0105	0.0351	0.0350	0.6687
05-JUL-2023	CENTURYPLY	677.55	670.15	0.0110	0.0196	0.0196	0.3745
05-JUL-2023	CENTURYTEX	928.50	878.25	0.0556	0.0225	0.0227	0.4337
05-JUL-2023	CERA	7626.00	7675.45	-0.0065	0.0196	0.0196	0.3745
05-JUL-2023	CEREBRAINT	6.05	6.00	0.0083	0.0366	0.0365	0.6973
05-JUL-2023	CESC	73.15	72.95	0.0027	0.0149	0.0149	0.2847
05-JUL-2023	CGCL	781.20	764.40	0.0217	0.0217	0.0217	0.4146
05-JUL-2023	CGPOWER	384.10	379.05	0.0132	0.0219	0.0219	0.4184
05-JUL-2023	CHALET	443.25	434.25	0.0205	0.0217	0.0217	0.4146
05-JUL-2023	CHAMBLFERT	273.20	272.20	0.0037	0.0221	0.0220	0.4203
05-JUL-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	CHEMBOND	423.60	421.90	0.0040	0.0280	0.0280	0.5349
05-JUL-2023	CHEMCON	276.40	280.10	-0.0133	0.0244	0.0244	0.4662
05-JUL-2023	CHEMFAB	322.05	324.15	-0.0065	0.0321	0.0320	0.6114
05-JUL-2023	CHEMPLASTS	445.25	442.90	0.0053	0.0246	0.0246	0.4700
05-JUL-2023	CHENNPETRO	427.25	400.40	0.0649	0.0319	0.0322	0.6152
05-JUL-2023	CHEVIOT	1190.30	1182.70	0.0064	0.0136	0.0136	0.2598
05-JUL-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	CHOICEIN	341.75	337.70	0.0119	0.0151	0.0151	0.2885
05-JUL-2023	CHOLAFIN	1186.45	1187.25	-0.0007	0.0219	0.0218	0.4165
05-JUL-2023	CHOLAHLDNG	931.95	946.25	-0.0152	0.0185	0.0185	0.3534
05-JUL-2023	CIEINDIA	531.40	525.90	0.0104	0.0274	0.0274	0.5235
05-JUL-2023	CIGNITITEC	794.90	808.50	-0.0170	0.0236	0.0236	0.4509
05-JUL-2023	CINELINE	84.10	84.05	0.0006	0.0293	0.0292	0.5579
05-JUL-2023	CINEVISTA	13.70	14.25	-0.0394	0.0356	0.0356	0.6801
05-JUL-2023	CIPLA	1010.80	1011.85	-0.0010	0.0136	0.0135	0.2579
05-JUL-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	CLEAN	1378.45	1387.80	-0.0068	0.0176	0.0175	0.3343
05-JUL-2023	CLEDUCATE	67.20	67.75	-0.0082	0.0304	0.0303	0.5789
05-JUL-2023	CLSEL	170.85	169.30	0.0091	0.0287	0.0287	0.5483
05-JUL-2023	CMSINFO	376.95	378.55	-0.0042	0.0187	0.0187	0.3573
05-JUL-2023	COALINDIA	231.40	231.80	-0.0017	0.0164	0.0164	0.3133
05-JUL-2023	COASTCORP	218.00	216.50	0.0069	0.0297	0.0296	0.5655
05-JUL-2023	COCHINSHIP	562.00	559.55	0.0044	0.0255	0.0254	0.4853
05-JUL-2023	COFFEEDAY	38.95	39.50	-0.0140	0.0367	0.0366	0.6992
05-JUL-2023	COFORGE	4725.45	4708.55	0.0036	0.0223	0.0222	0.4241
05-JUL-2023	COLPAL	1793.70	1705.45	0.0505	0.0112	0.0117	0.2235
05-JUL-2023	COMPINFO	14.65	14.55	0.0068	0.0336	0.0335	0.6400
05-JUL-2023	COMPUSOFT	18.80	18.90	-0.0053	0.0346	0.0345	0.6591
05-JUL-2023	CONCOR	673.05	664.70	0.0125	0.0182	0.0182	0.3477
05-JUL-2023	CONFIPET	78.55	78.15	0.0051	0.0282	0.0282	0.5388
05-JUL-2023	CONSOFINVT	141.00	138.00	0.0215	0.0320	0.0320	0.6114
05-JUL-2023	CONSUMBEES	91.91	91.21	0.0076	0.0084	0.0084	0.1605
05-JUL-2023	CONTROLPR	619.50	623.10	-0.0058	0.0251	0.0250	0.4776
05-JUL-2023	CORALFINAC	36.70	36.50	0.0055	0.0316	0.0315	0.6018
05-JUL-2023	CORDSCABLE	88.50	89.50	-0.0112	0.0342	0.0342	0.6534
05-JUL-2023	COROMANDEL	961.05	956.90	0.0043	0.0161	0.0161	0.3076
05-JUL-2023	COSMOFIRST	689.25	689.25	0.0000	0.0250	0.0250	0.4776
05-JUL-2023	COUNCODOS	3.95	3.95	0.0000	0.0356	0.0356	0.6801
05-JUL-2023	CPSEETF	44.30	44.15	0.0034	0.0110	0.0109	0.2082
05-JUL-2023	CRAFTSMAN	3972.50	4028.50	-0.0140	0.0216	0.0216	0.4127
05-JUL-2023	CREATIVE	494.20	488.90	0.0108	0.0305	0.0304	0.5808
05-JUL-2023	CREATIVEYE	3.80	3.65	0.0403	0.0505	0.0504	0.9629
05-JUL-2023	CREDITACC	1249.95	1251.45	-0.0012	0.0250	0.0249	0.4757
05-JUL-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	CREST	225.60	229.10	-0.0154	0.0291	0.0290	0.5540
05-JUL-2023	CRISIL	3900.35	3896.70	0.0009	0.0192	0.0191	0.3649
05-JUL-2023	CROMPTON	285.85	286.75	-0.0031	0.0191	0.0191	0.3649
05-JUL-2023	CROWN	44.00	45.35	-0.0302	0.0274	0.0274	0.5235
05-JUL-2023	CSBBANK	288.85	290.70	-0.0064	0.0223	0.0223	0.4260
05-JUL-2023	CSLFINANCE	333.75	328.35	0.0163	0.0267	0.0266	0.5082
05-JUL-2023	CTE	68.40	66.85	0.0229	0.0358	0.0358	0.6840
05-JUL-2023	CUB	129.90	127.60	0.0179	0.0228	0.0228	0.4356
05-JUL-2023	CUBEXTUB	35.75	35.65	0.0028	0.0383	0.0382	0.7298
05-JUL-2023	CUMMINSIND	1874.70	1856.60	0.0097	0.0172	0.0172	0.3286
05-JUL-2023	CUPID	245.00	247.25	-0.0091	0.0239	0.0239	0.4566
05-JUL-2023	CYBERMEDIA	16.35	17.45	-0.0651	0.0372	0.0374	0.7145
05-JUL-2023	CYBERTECH	136.60	135.20	0.0103	0.0310	0.0309	0.5903
05-JUL-2023	CYIENT	1505.90	1512.55	-0.0044	0.0224	0.0223	0.4260
05-JUL-2023	DAAWAT	129.30	127.05	0.0176	0.0265	0.0265	0.5063
05-JUL-2023	DABUR	592.45	579.65	0.0218	0.0130	0.0130	0.2484
05-JUL-2023	DALBHARAT	2174.65	2185.45	-0.0050	0.0197	0.0196	0.3745
05-JUL-2023	DALMIARF	155.00	155.00	0.0000	0.0066	0.0065	0.1242
05-JUL-2023	DALMIASUG	366.80	368.80	-0.0054	0.0268	0.0268	0.5120
05-JUL-2023	DAMODARIND	44.00	43.60	0.0091	0.0323	0.0322	0.6152
05-JUL-2023	DANGEE	13.00	13.45	-0.0340	0.0348	0.0348	0.6649
05-JUL-2023	DATAMATICS	576.95	560.20	0.0295	0.0326	0.0326	0.6228
05-JUL-2023	DATAPATTNS	1892.60	1875.55	0.0090	0.0266	0.0265	0.5063
05-JUL-2023	DBCORP	152.55	144.60	0.0535	0.0252	0.0255	0.4872
05-JUL-2023	DBL	261.15	255.75	0.0209	0.0270	0.0269	0.5139
05-JUL-2023	DBOL	172.00	168.50	0.0206	0.0239	0.0239	0.4566
05-JUL-2023	DBREALTY	71.95	73.05	-0.0152	0.0377	0.0376	0.7183
05-JUL-2023	DBSTOCKBRO	24.25	24.10	0.0062	0.0411	0.0410	0.7833
05-JUL-2023	DCAL	141.65	140.60	0.0074	0.0329	0.0328	0.6266
05-JUL-2023	DCBBANK	121.85	122.85	-0.0082	0.0232	0.0232	0.4432
05-JUL-2023	DCI	154.30	156.90	-0.0167	0.0321	0.0321	0.6133
05-JUL-2023	DCM	68.20	68.80	-0.0088	0.0331	0.0330	0.6305
05-JUL-2023	DCMFINSERV	4.55	4.40	0.0335	0.0466	0.0466	0.8903
05-JUL-2023	DCMNVL	165.95	166.10	-0.0009	0.0305	0.0305	0.5827
05-JUL-2023	DCMSHRIRAM	887.80	881.95	0.0066	0.0224	0.0224	0.4280
05-JUL-2023	DCMSRIND	78.75	77.95	0.0102	0.0228	0.0228	0.4356
05-JUL-2023	DCW	43.15	42.60	0.0128	0.0284	0.0283	0.5407
05-JUL-2023	DCXINDIA	271.60	268.55	0.0113	0.0240	0.0239	0.4566
05-JUL-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	DECCANCE	503.60	500.40	0.0064	0.0183	0.0182	0.3477
05-JUL-2023	DEEPAKFERT	572.80	569.35	0.0060	0.0263	0.0262	0.5006
05-JUL-2023	DEEPAKNTR	2131.05	2171.15	-0.0186	0.0208	0.0208	0.3974
05-JUL-2023	DEEPENR	123.85	124.35	-0.0040	0.0330	0.0330	0.6305
05-JUL-2023	DEEPINDS	178.10	180.00	-0.0106	0.0310	0.0309	0.5903
05-JUL-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	DELHIVERY	391.90	393.60	-0.0043	0.0240	0.0240	0.4585
05-JUL-2023	DELPHIFX	382.80	389.40	-0.0171	0.0314	0.0313	0.5980
05-JUL-2023	DELTACORP	251.10	249.50	0.0064	0.0250	0.0250	0.4776
05-JUL-2023	DELTAMAGNT	78.20	79.75	-0.0196	0.0339	0.0339	0.6477
05-JUL-2023	DEN	35.25	34.65	0.0172	0.0224	0.0224	0.4280
05-JUL-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	DENORA	1800.05	1794.10	0.0033	0.0386	0.0385	0.7355
05-JUL-2023	DEVIT	130.55	134.50	-0.0298	0.0319	0.0319	0.6094
05-JUL-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	DEVYANI	189.70	188.00	0.0090	0.0208	0.0208	0.3974
05-JUL-2023	DEWANHOUS	16.70	16.70	0.0000	0.0173	0.0172	0.3286
05-JUL-2023	DGCONTENT	15.95	16.05	-0.0063	0.0416	0.0415	0.7929
05-JUL-2023	DHAMPURSUG	265.60	267.55	-0.0073	0.0274	0.0274	0.5235
05-JUL-2023	DHANBANK	18.75	18.25	0.0270	0.0268	0.0268	0.5120
05-JUL-2023	DHANI	32.45	32.90	-0.0138	0.0362	0.0361	0.6897
05-JUL-2023	DHANUKA	790.55	798.70	-0.0103	0.0161	0.0160	0.3057
05-JUL-2023	DHARMAJ	173.50	174.45	-0.0055	0.0182	0.0182	0.3477
05-JUL-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	DHRUV	48.85	49.25	-0.0082	0.0278	0.0278	0.5311
05-JUL-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	DHUNINV	731.10	714.70	0.0227	0.0274	0.0274	0.5235
05-JUL-2023	DIAMONDYD	769.60	766.50	0.0040	0.0182	0.0181	0.3458
05-JUL-2023	DICIND	439.45	442.30	-0.0065	0.0198	0.0198	0.3783
05-JUL-2023	DIGISPICE	21.10	20.90	0.0095	0.0306	0.0305	0.5827
05-JUL-2023	DIGJAMLMTD	87.30	88.00	-0.0080	0.0260	0.0259	0.4948
05-JUL-2023	DIL	15.85	15.65	0.0127	0.0375	0.0374	0.7145
05-JUL-2023	DISHTV	17.60	15.40	0.1335	0.0371	0.0382	0.7298
05-JUL-2023	DIVGIITTS	932.65	933.10	-0.0005	0.0154	0.0154	0.2942
05-JUL-2023	DIVISLAB	3748.00	3550.15	0.0542	0.0191	0.0195	0.3725
05-JUL-2023	DIVOPPBEES	54.66	54.30	0.0066	0.0103	0.0103	0.1968
05-JUL-2023	DIXON	4206.10	4358.20	-0.0355	0.0244	0.0245	0.4681
05-JUL-2023	DJML	148.50	153.20	-0.0312	0.0252	0.0252	0.4814
05-JUL-2023	DLF	499.70	489.80	0.0200	0.0210	0.0210	0.4012
05-JUL-2023	DLINKINDIA	262.60	260.85	0.0067	0.0330	0.0330	0.6305
05-JUL-2023	DMART	3820.05	3857.15	-0.0097	0.0178	0.0178	0.3401
05-JUL-2023	DMCC	313.55	310.50	0.0098	0.0219	0.0218	0.4165
05-JUL-2023	DNAMEDIA	3.25	3.10	0.0473	0.0426	0.0426	0.8139
05-JUL-2023	DODLA	590.85	590.50	0.0006	0.0158	0.0157	0.2999
05-JUL-2023	DOLATALGO	43.95	44.70	-0.0169	0.0253	0.0252	0.4814
05-JUL-2023	DOLLAR	368.05	369.70	-0.0045	0.0253	0.0252	0.4814
05-JUL-2023	DONEAR	97.30	97.80	-0.0051	0.0344	0.0343	0.6553
05-JUL-2023	DPABHUSHAN	266.50	270.60	-0.0153	0.0273	0.0272	0.5197
05-JUL-2023	DPSCLTD	11.60	11.60	0.0000	0.0295	0.0295	0.5636
05-JUL-2023	DPWIRES	512.25	503.35	0.0175	0.0314	0.0313	0.5980
05-JUL-2023	DRCSYSTEMS	38.95	38.65	0.0077	0.0452	0.0451	0.8616
05-JUL-2023	DREAMFOLKS	651.10	644.15	0.0107	0.0196	0.0196	0.3745
05-JUL-2023	DREDGECORP	352.95	338.80	0.0409	0.0241	0.0242	0.4623
05-JUL-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	DRREDDY	5178.30	5188.45	-0.0020	0.0135	0.0135	0.2579
05-JUL-2023	DSPBANKETF	45.03	45.52	-0.0108	0.0068	0.0068	0.1299
05-JUL-2023	DSPGOLDETF	58.35	58.35	0.0000	0.0075	0.0075	0.1433
05-JUL-2023	DSPN50ETF	196.87	197.35	-0.0024	0.0092	0.0092	0.1758
05-JUL-2023	DSPNEWETF	230.73	229.96	0.0033	0.0095	0.0095	0.1815
05-JUL-2023	DSPQ50ETF	176.30	175.02	0.0073	0.0076	0.0076	0.1452
05-JUL-2023	DSPSILVETF	69.23	69.40	-0.0025	0.0127	0.0127	0.2426
05-JUL-2023	DSSL	478.60	481.60	-0.0062	0.0389	0.0388	0.7413
05-JUL-2023	DTIL	213.10	214.00	-0.0042	0.0253	0.0252	0.4814
05-JUL-2023	DUCON	6.70	6.85	-0.0221	0.0378	0.0377	0.7203
05-JUL-2023	DVL	285.00	284.25	0.0026	0.0255	0.0255	0.4872
05-JUL-2023	DWARKESH	90.55	89.80	0.0083	0.0264	0.0263	0.5025
05-JUL-2023	DYCL	359.70	358.30	0.0039	0.0286	0.0286	0.5464
05-JUL-2023	DYNAMATECH	3809.10	3775.75	0.0088	0.0278	0.0277	0.5292
05-JUL-2023	DYNPRO	318.90	312.35	0.0208	0.0330	0.0329	0.6286
05-JUL-2023	E2E	170.65	167.85	0.0165	0.0283	0.0283	0.5407
05-JUL-2023	EASEMYTRIP	41.65	41.60	0.0012	0.0312	0.0311	0.5942
05-JUL-2023	EASTSILK	2.05	2.00	0.0247	0.0321	0.0321	0.6133
05-JUL-2023	EBANK	4341.05	4341.05	0.0000	0.0219	0.0218	0.4165
05-JUL-2023	EBBETF0425	1140.00	1138.60	0.0012	0.0014	0.0014	0.0267
05-JUL-2023	EBBETF0430	1286.76	1285.28	0.0012	0.0023	0.0023	0.0439
05-JUL-2023	EBBETF0431	1149.36	1151.29	-0.0017	0.0018	0.0018	0.0344
05-JUL-2023	EBBETF0433	1049.84	1049.24	0.0006	0.0015	0.0015	0.0287
05-JUL-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	ECLERX	1615.10	1641.20	-0.0160	0.0231	0.0231	0.4413
05-JUL-2023	EDELWEISS	49.10	50.05	-0.0192	0.0287	0.0287	0.5483
05-JUL-2023	EICHERMOT	3309.75	3401.80	-0.0274	0.0174	0.0174	0.3324
05-JUL-2023	EIDPARRY	467.30	463.75	0.0076	0.0230	0.0229	0.4375
05-JUL-2023	EIFFL	171.40	168.60	0.0165	0.0290	0.0290	0.5540
05-JUL-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	EIHAHOTELS	513.15	513.00	0.0003	0.0245	0.0245	0.4681
05-JUL-2023	EIHOTEL	208.45	209.55	-0.0053	0.0239	0.0239	0.4566
05-JUL-2023	EIMCOELECO	635.60	636.55	-0.0015	0.0322	0.0321	0.6133
05-JUL-2023	EKC	121.15	119.50	0.0137	0.0356	0.0355	0.6782
05-JUL-2023	ELDEHSG	772.50	785.65	-0.0169	0.0227	0.0226	0.4318
05-JUL-2023	ELECON	636.85	614.60	0.0356	0.0322	0.0322	0.6152
05-JUL-2023	ELECTCAST	61.20	60.10	0.0181	0.0266	0.0266	0.5082
05-JUL-2023	ELECTHERM	83.20	83.35	-0.0018	0.0346	0.0345	0.6591
05-JUL-2023	ELGIEQUIP	540.65	539.05	0.0030	0.0312	0.0311	0.5942
05-JUL-2023	ELGIRUBCO	39.70	39.45	0.0063	0.0319	0.0318	0.6075
05-JUL-2023	ELIN	171.05	173.85	-0.0162	0.0206	0.0206	0.3936
05-JUL-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	EMAMILTD	422.20	423.95	-0.0041	0.0178	0.0178	0.3401
05-JUL-2023	EMAMIPAP	119.90	120.75	-0.0071	0.0267	0.0266	0.5082
05-JUL-2023	EMAMIREAL	68.45	68.90	-0.0066	0.0289	0.0288	0.5502
05-JUL-2023	EMBASSY	293.55	293.09	0.0016	0.0118	0.0118	0.2254
05-JUL-2023	EMIL	88.15	87.50	0.0074	0.0189	0.0189	0.3611
05-JUL-2023	EMKAY	74.15	73.95	0.0027	0.0300	0.0299	0.5712
05-JUL-2023	EMMBI	86.95	85.45	0.0174	0.0234	0.0233	0.4451
05-JUL-2023	EMUDHRA	462.85	411.45	0.1177	0.0222	0.0236	0.4509
05-JUL-2023	ENDURANCE	1655.10	1654.65	0.0003	0.0171	0.0170	0.3248
05-JUL-2023	ENERGYDEV	18.30	18.10	0.0110	0.0330	0.0329	0.6286
05-JUL-2023	ENGINERSIN	116.20	113.60	0.0226	0.0239	0.0239	0.4566
05-JUL-2023	ENIL	135.45	132.95	0.0186	0.0264	0.0264	0.5044
05-JUL-2023	EPL	214.70	213.30	0.0065	0.0237	0.0236	0.4509
05-JUL-2023	EQUIPPP	27.90	27.55	0.0126	0.0489	0.0488	0.9323
05-JUL-2023	EQUITASBNK	91.65	91.25	0.0044	0.0239	0.0239	0.4566
05-JUL-2023	ERIS	697.65	689.35	0.0120	0.0143	0.0143	0.2732
05-JUL-2023	EROSMEDIA	19.45	19.10	0.0182	0.0388	0.0387	0.7394
05-JUL-2023	ESABINDIA	4055.80	4027.10	0.0071	0.0227	0.0227	0.4337
05-JUL-2023	ESCORTS	2262.00	2211.40	0.0226	0.0190	0.0190	0.3630
05-JUL-2023	ESSARSHPNG	11.85	11.85	0.0000	0.0372	0.0371	0.7088
05-JUL-2023	ESSENTIA	6.15	6.15	0.0000	0.0379	0.0378	0.7222
05-JUL-2023	ESTER	109.45	110.50	-0.0095	0.0286	0.0286	0.5464
05-JUL-2023	ETHOSLTD	1510.80	1486.40	0.0163	0.0217	0.0216	0.4127
05-JUL-2023	EUROTEXIND	15.00	14.45	0.0374	0.0669	0.0668	1.2762
05-JUL-2023	EVEREADY	333.95	340.45	-0.0193	0.0223	0.0223	0.4260
05-JUL-2023	EVERESTIND	931.00	937.85	-0.0073	0.0304	0.0304	0.5808
05-JUL-2023	EXCEL	0.40	0.35	0.1335	0.0616	0.0622	1.1883
05-JUL-2023	EXCELINDUS	963.10	960.80	0.0024	0.0264	0.0263	0.5025
05-JUL-2023	EXIDEIND	246.45	239.45	0.0288	0.0157	0.0158	0.3019
05-JUL-2023	EXPLEOSOL	1561.65	1596.05	-0.0218	0.0263	0.0263	0.5025
05-JUL-2023	EXXARO	113.80	113.05	0.0066	0.0228	0.0228	0.4356
05-JUL-2023	FACT	481.55	471.80	0.0205	0.0423	0.0422	0.8062
05-JUL-2023	FAIRCHEMOR	1262.05	1224.90	0.0299	0.0289	0.0289	0.5521
05-JUL-2023	FAZE3Q	396.75	387.75	0.0229	0.0193	0.0194	0.3706
05-JUL-2023	FCL	298.75	298.30	0.0015	0.0317	0.0316	0.6037
05-JUL-2023	FCONSUMER	0.95	0.90	0.0541	0.0468	0.0468	0.8941
05-JUL-2023	FCSSOFT	2.15	2.15	0.0000	0.0426	0.0425	0.8120
05-JUL-2023	FDC	337.80	332.85	0.0148	0.0175	0.0175	0.3343
05-JUL-2023	FEDERALBNK	133.30	132.00	0.0098	0.0191	0.0190	0.3630
05-JUL-2023	FEL	0.80	0.80	0.0000	0.0449	0.0448	0.8559
05-JUL-2023	FELDVR	4.85	4.85	0.0000	0.0356	0.0355	0.6782
05-JUL-2023	FIBERWEB	30.25	29.95	0.0100	0.0227	0.0227	0.4337
05-JUL-2023	FIEMIND	1765.85	1761.55	0.0024	0.0283	0.0282	0.5388
05-JUL-2023	FILATEX	39.35	39.10	0.0064	0.0269	0.0269	0.5139
05-JUL-2023	FINCABLES	840.55	839.30	0.0015	0.0244	0.0243	0.4643
05-JUL-2023	FINEORG	4842.00	4883.00	-0.0084	0.0233	0.0233	0.4451
05-JUL-2023	FINOPB	273.70	265.90	0.0289	0.0250	0.0250	0.4776
05-JUL-2023	FINPIPE	172.85	174.80	-0.0112	0.0220	0.0220	0.4203
05-JUL-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	FIVESTAR	664.10	652.30	0.0179	0.0190	0.0190	0.3630
05-JUL-2023	FLEXITUFF	27.80	27.75	0.0018	0.0380	0.0379	0.7241
05-JUL-2023	FLFL	4.85	4.80	0.0104	0.0375	0.0374	0.7145
05-JUL-2023	FLUOROCHEM	2959.55	2999.45	-0.0134	0.0235	0.0234	0.4471
05-JUL-2023	FMGOETZE	369.85	367.35	0.0068	0.0185	0.0185	0.3534
05-JUL-2023	FMNL	4.65	4.70	-0.0107	0.0328	0.0328	0.6266
05-JUL-2023	FOCUS	610.00	605.55	0.0073	0.0325	0.0324	0.6190
05-JUL-2023	FOODSIN	193.55	183.85	0.0514	0.0301	0.0303	0.5789
05-JUL-2023	FORCEMOT	2493.80	2615.30	-0.0476	0.0288	0.0289	0.5521
05-JUL-2023	FORTIS	315.75	314.60	0.0036	0.0192	0.0192	0.3668
05-JUL-2023	FOSECOIND	2617.30	2604.70	0.0048	0.0245	0.0244	0.4662
05-JUL-2023	FRETAIL	2.95	2.95	0.0000	0.0343	0.0342	0.6534
05-JUL-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	FSL	130.70	129.30	0.0108	0.0222	0.0222	0.4241
05-JUL-2023	FUSION	581.25	565.35	0.0277	0.0159	0.0160	0.3057
05-JUL-2023	GABRIEL	198.65	194.70	0.0201	0.0230	0.0230	0.4394
05-JUL-2023	GAEL	241.80	243.05	-0.0052	0.0289	0.0288	0.5502
05-JUL-2023	GAIL	107.40	106.55	0.0079	0.0165	0.0165	0.3152
05-JUL-2023	GALAXYSURF	2647.65	2649.65	-0.0008	0.0158	0.0158	0.3019
05-JUL-2023	GALLANTT	62.75	61.50	0.0201	0.0279	0.0279	0.5330
05-JUL-2023	GANDHITUBE	571.80	567.55	0.0075	0.0271	0.0270	0.5158
05-JUL-2023	GANECOS	1044.40	1061.85	-0.0166	0.0215	0.0215	0.4108
05-JUL-2023	GANESHBE	146.40	147.05	-0.0044	0.0221	0.0220	0.4203
05-JUL-2023	GANESHHOUC	413.45	413.90	-0.0011	0.0295	0.0295	0.5636
05-JUL-2023	GANGAFORGE	6.90	6.60	0.0445	0.0376	0.0376	0.7183
05-JUL-2023	GANGESSECU	113.60	113.35	0.0022	0.0288	0.0287	0.5483
05-JUL-2023	GARFIBRES	3161.60	3151.05	0.0033	0.0161	0.0160	0.3057
05-JUL-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	GATEWAY	73.45	73.00	0.0061	0.0159	0.0158	0.3019
05-JUL-2023	GATI	126.30	124.60	0.0136	0.0275	0.0274	0.5235
05-JUL-2023	GAYAPROJ	6.05	5.95	0.0167	0.0374	0.0373	0.7126
05-JUL-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	GEECEE	178.75	180.90	-0.0120	0.0267	0.0266	0.5082
05-JUL-2023	GEEKAYWIRE	234.20	223.95	0.0448	0.0395	0.0396	0.7566
05-JUL-2023	GENCON	50.35	51.85	-0.0294	0.0304	0.0304	0.5808
05-JUL-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	GENESYS	297.95	299.40	-0.0049	0.0317	0.0316	0.6037
05-JUL-2023	GENSOL	1406.20	1385.45	0.0149	0.0014	0.0018	0.0344
05-JUL-2023	GENUSPAPER	14.80	14.45	0.0239	0.0293	0.0292	0.5579
05-JUL-2023	GENUSPOWER	169.05	140.90	0.1821	0.0298	0.0324	0.6190
05-JUL-2023	GEOJITFSL	47.75	47.70	0.0010	0.0211	0.0210	0.4012
05-JUL-2023	GEPIL	159.60	154.85	0.0302	0.0299	0.0299	0.5712
05-JUL-2023	GESHIP	729.75	725.75	0.0055	0.0236	0.0236	0.4509
05-JUL-2023	GET&D	223.50	220.40	0.0140	0.0316	0.0316	0.6037
05-JUL-2023	GFLLIMITED	57.20	56.95	0.0044	0.0267	0.0266	0.5082
05-JUL-2023	GHCL	520.10	514.55	0.0107	0.0215	0.0214	0.4088
05-JUL-2023	GHCLTEXTIL	78.85	76.70	0.0276	0.0130	0.0131	0.2503
05-JUL-2023	GICHSGFIN	179.75	178.95	0.0045	0.0264	0.0263	0.5025
05-JUL-2023	GICRE	182.85	183.95	-0.0060	0.0297	0.0296	0.5655
05-JUL-2023	GILLANDERS	71.55	69.65	0.0269	0.0311	0.0311	0.5942
05-JUL-2023	GILLETTE	5129.95	5124.90	0.0010	0.0116	0.0115	0.2197
05-JUL-2023	GILT5YBEES	52.43	52.44	-0.0002	0.0030	0.0029	0.0554
05-JUL-2023	GINNIFILA	29.00	29.10	-0.0034	0.0333	0.0332	0.6343
05-JUL-2023	GIPCL	100.05	100.65	-0.0060	0.0211	0.0211	0.4031
05-JUL-2023	GISOLUTION	10.40	10.30	0.0097	0.1090	0.1087	2.0767
05-JUL-2023	GKWLIMITED	833.70	838.30	-0.0055	0.0310	0.0309	0.5903
05-JUL-2023	GLAND	1064.05	1051.75	0.0116	0.0301	0.0301	0.5751
05-JUL-2023	GLAXO	1421.10	1420.40	0.0005	0.0122	0.0122	0.2331
05-JUL-2023	GLENMARK	664.00	649.65	0.0218	0.0202	0.0202	0.3859
05-JUL-2023	GLFL	3.00	3.00	0.0000	0.0662	0.0661	1.2628
05-JUL-2023	GLOBAL	181.05	190.55	-0.0511	0.0386	0.0387	0.7394
05-JUL-2023	GLOBALVECT	71.90	72.25	-0.0049	0.0305	0.0304	0.5808
05-JUL-2023	GLOBUSSPR	1278.40	1291.15	-0.0099	0.0291	0.0291	0.5560
05-JUL-2023	GLS	577.90	567.90	0.0175	0.0161	0.0161	0.3076
05-JUL-2023	GMBREW	608.40	616.15	-0.0127	0.0194	0.0194	0.3706
05-JUL-2023	GMDCLTD	169.35	165.40	0.0236	0.0307	0.0307	0.5865
05-JUL-2023	GMMPFAUDLR	1492.45	1475.35	0.0115	0.0224	0.0224	0.4280
05-JUL-2023	GMRINFRA	43.80	43.55	0.0057	0.0217	0.0217	0.4146
05-JUL-2023	GMRP&UI	18.90	19.50	-0.0313	0.0274	0.0275	0.5254
05-JUL-2023	GNA	871.15	862.60	0.0099	0.0243	0.0242	0.4623
05-JUL-2023	GNFC	601.45	593.80	0.0128	0.0266	0.0265	0.5063
05-JUL-2023	GOACARBON	533.95	522.00	0.0226	0.0339	0.0338	0.6457
05-JUL-2023	GOCLCORP	320.00	311.15	0.0280	0.0288	0.0288	0.5502
05-JUL-2023	GOCOLORS	1115.70	1129.30	-0.0121	0.0205	0.0204	0.3897
05-JUL-2023	GODFRYPHLP	1738.65	1706.90	0.0184	0.0240	0.0240	0.4585
05-JUL-2023	GODHA	1.15	1.20	-0.0426	0.0384	0.0384	0.7336
05-JUL-2023	GODREJAGRO	464.25	466.20	-0.0042	0.0152	0.0152	0.2904
05-JUL-2023	GODREJCP	1096.95	1061.90	0.0325	0.0160	0.0161	0.3076
05-JUL-2023	GODREJIND	514.65	508.75	0.0115	0.0167	0.0167	0.3191
05-JUL-2023	GODREJPROP	1559.55	1560.80	-0.0008	0.0223	0.0222	0.4241
05-JUL-2023	GOENKA	0.85	0.85	0.0000	0.0432	0.0431	0.8234
05-JUL-2023	GOKEX	493.60	484.95	0.0177	0.0286	0.0285	0.5445
05-JUL-2023	GOKUL	31.20	30.40	0.0260	0.0316	0.0316	0.6037
05-JUL-2023	GOKULAGRO	107.20	107.05	0.0014	0.0320	0.0319	0.6094
05-JUL-2023	GOLDBEES	49.99	49.88	0.0022	0.0074	0.0074	0.1414
05-JUL-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	GOLDENTOBC	42.50	40.95	0.0372	0.0283	0.0283	0.5407
05-JUL-2023	GOLDIAM	129.10	128.50	0.0047	0.0279	0.0279	0.5330
05-JUL-2023	GOLDSHARE	50.20	49.90	0.0060	0.0073	0.0073	0.1395
05-JUL-2023	GOLDTECH	88.15	80.25	0.0939	0.0385	0.0389	0.7432
05-JUL-2023	GOODLUCK	444.65	449.90	-0.0117	0.0293	0.0292	0.5579
05-JUL-2023	GOODYEAR	1205.25	1193.95	0.0094	0.0150	0.0150	0.2866
05-JUL-2023	GPIL	523.20	523.20	0.0000	0.0304	0.0303	0.5789
05-JUL-2023	GPPL	121.50	120.50	0.0083	0.0207	0.0207	0.3955
05-JUL-2023	GPTINFRA	70.40	68.45	0.0281	0.0361	0.0360	0.6878
05-JUL-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	GRANULES	295.30	295.65	-0.0012	0.0204	0.0203	0.3878
05-JUL-2023	GRAPHITE	396.80	394.45	0.0059	0.0253	0.0252	0.4814
05-JUL-2023	GRASIM	1777.90	1769.55	0.0047	0.0148	0.0148	0.2828
05-JUL-2023	GRAUWEIL	111.35	110.70	0.0059	0.0267	0.0266	0.5082
05-JUL-2023	GRAVITA	618.80	617.25	0.0025	0.0292	0.0291	0.5560
05-JUL-2023	GREAVESCOT	134.90	135.40	-0.0037	0.0262	0.0262	0.5006
05-JUL-2023	GREENLAM	476.05	469.55	0.0137	0.0276	0.0275	0.5254
05-JUL-2023	GREENPANEL	346.25	338.90	0.0215	0.0247	0.0247	0.4719
05-JUL-2023	GREENPLY	177.50	174.40	0.0176	0.0217	0.0216	0.4127
05-JUL-2023	GREENPOWER	11.45	11.70	-0.0216	0.0367	0.0366	0.6992
05-JUL-2023	GRINDWELL	2211.35	2228.65	-0.0078	0.0179	0.0179	0.3420
05-JUL-2023	GRINFRA	1312.15	1290.75	0.0164	0.0195	0.0195	0.3725
05-JUL-2023	GRMOVER	166.75	166.55	0.0012	0.0276	0.0275	0.5254
05-JUL-2023	GROBTEA	876.95	880.35	-0.0039	0.0307	0.0306	0.5846
05-JUL-2023	GRPLTD	3659.00	3653.25	0.0016	0.0283	0.0283	0.5407
05-JUL-2023	GRSE	567.65	562.40	0.0093	0.0327	0.0326	0.6228
05-JUL-2023	GRWRHITECH	891.55	881.85	0.0109	0.0211	0.0211	0.4031
05-JUL-2023	GSFC	166.40	162.45	0.0240	0.0273	0.0273	0.5216
05-JUL-2023	GSLSU	201.30	195.25	0.0305	0.0163	0.0164	0.3133
05-JUL-2023	GSPL	286.00	289.20	-0.0111	0.0197	0.0197	0.3764
05-JUL-2023	GSS	184.95	187.55	-0.0140	0.0287	0.0287	0.5483
05-JUL-2023	GTL	6.65	6.80	-0.0223	0.0376	0.0375	0.7164
05-JUL-2023	GTLINFRA	0.80	0.80	0.0000	0.0421	0.0420	0.8024
05-JUL-2023	GTPL	111.55	111.30	0.0022	0.0241	0.0241	0.4604
05-JUL-2023	GUFICBIO	244.40	235.75	0.0360	0.0254	0.0254	0.4853
05-JUL-2023	GUJALKALI	668.85	674.65	-0.0086	0.0260	0.0259	0.4948
05-JUL-2023	GUJAPOLLO	191.05	191.25	-0.0010	0.0237	0.0237	0.4528
05-JUL-2023	GUJGASLTD	474.15	472.75	0.0030	0.0190	0.0189	0.3611
05-JUL-2023	GUJRAFFIA	28.60	28.05	0.0194	0.0282	0.0282	0.5388
05-JUL-2023	GULFOILLUB	470.50	470.00	0.0011	0.0145	0.0145	0.2770
05-JUL-2023	GULFPETRO	39.60	39.25	0.0089	0.0285	0.0284	0.5426
05-JUL-2023	GULPOLY	267.70	265.65	0.0077	0.0291	0.0291	0.5560
05-JUL-2023	GVKPIL	2.75	2.75	0.0000	0.0451	0.0450	0.8597
05-JUL-2023	HAL	3734.90	3722.10	0.0034	0.0209	0.0208	0.3974
05-JUL-2023	HAPPSTMNDS	996.15	987.60	0.0086	0.0194	0.0194	0.3706
05-JUL-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	HARDWYN	45.40	43.75	0.0370	0.0359	0.0359	0.6859
05-JUL-2023	HARIOMPIPE	637.70	659.80	-0.0341	0.0250	0.0250	0.4776
05-JUL-2023	HARRMALAYA	138.85	138.60	0.0018	0.0243	0.0243	0.4643
05-JUL-2023	HARSHA	469.40	461.60	0.0168	0.0185	0.0184	0.3515
05-JUL-2023	HATHWAY	15.50	14.75	0.0496	0.0217	0.0220	0.4203
05-JUL-2023	HATSUN	926.30	925.20	0.0012	0.0191	0.0190	0.3630
05-JUL-2023	HAVELLS	1287.10	1277.55	0.0074	0.0158	0.0157	0.2999
05-JUL-2023	HAVISHA	1.85	1.75	0.0556	0.0318	0.0320	0.6114
05-JUL-2023	HBLPOWER	156.05	155.25	0.0051	0.0334	0.0333	0.6362
05-JUL-2023	HBSL	46.85	47.10	-0.0053	0.0351	0.0350	0.6687
05-JUL-2023	HCC	21.00	21.30	-0.0142	0.0400	0.0399	0.7623
05-JUL-2023	HCG	320.40	320.10	0.0009	0.0183	0.0182	0.3477
05-JUL-2023	HCL-INSYS	13.90	13.70	0.0145	0.0248	0.0248	0.4738
05-JUL-2023	HCLTECH	1194.80	1190.60	0.0035	0.0145	0.0145	0.2770
05-JUL-2023	HDFC	2796.15	2884.85	-0.0312	0.0147	0.0149	0.2847
05-JUL-2023	HDFCAMC	2294.80	2291.35	0.0015	0.0197	0.0197	0.3764
05-JUL-2023	HDFCBANK	1673.30	1728.20	-0.0323	0.0136	0.0137	0.2617
05-JUL-2023	HDFCBSE500	26.06	26.13	-0.0027	0.0148	0.0148	0.2828
05-JUL-2023	HDFCGOLD	51.41	51.23	0.0035	0.0069	0.0069	0.1318
05-JUL-2023	HDFCGROWTH	98.13	96.87	0.0129	0.0081	0.0081	0.1548
05-JUL-2023	HDFCLIFE	673.60	647.00	0.0403	0.0186	0.0187	0.3573
05-JUL-2023	HDFCLOWVOL	147.79	145.32	0.0169	0.0170	0.0170	0.3248
05-JUL-2023	HDFCMID150	135.88	133.93	0.0145	0.0103	0.0103	0.1968
05-JUL-2023	HDFCMOMENT	212.82	211.86	0.0045	0.0090	0.0090	0.1719
05-JUL-2023	HDFCNEXT50	441.46	440.11	0.0031	0.0137	0.0137	0.2617
05-JUL-2023	HDFCNIF100	210.00	195.19	0.0731	0.0112	0.0123	0.2350
05-JUL-2023	HDFCNIFBAN	457.68	458.95	-0.0028	0.0100	0.0100	0.1910
05-JUL-2023	HDFCNIFIT	300.54	299.03	0.0050	0.0108	0.0107	0.2044
05-JUL-2023	HDFCNIFTY	210.86	211.33	-0.0022	0.0083	0.0083	0.1586
05-JUL-2023	HDFCPVTBAN	232.20	233.23	-0.0044	0.0103	0.0103	0.1968
05-JUL-2023	HDFCQUAL	43.96	43.04	0.0212	0.0078	0.0079	0.1509
05-JUL-2023	HDFCSENSEX	718.42	716.85	0.0022	0.0094	0.0094	0.1796
05-JUL-2023	HDFCSILVER	68.86	69.20	-0.0049	0.0110	0.0110	0.2102
05-JUL-2023	HDFCSML250	107.31	106.40	0.0085	0.0045	0.0045	0.0860
05-JUL-2023	HDFCVALUE	102.53	100.11	0.0239	0.0099	0.0100	0.1910
05-JUL-2023	HEADSUP	12.55	12.50	0.0040	0.0347	0.0346	0.6610
05-JUL-2023	HEALTHY	9.01	8.95	0.0067	0.0083	0.0083	0.1586
05-JUL-2023	HECPROJECT	37.30	36.75	0.0149	0.0404	0.0403	0.7699
05-JUL-2023	HEG	1601.95	1580.05	0.0138	0.0281	0.0281	0.5368
05-JUL-2023	HEIDELBERG	174.80	173.45	0.0078	0.0167	0.0167	0.3191
05-JUL-2023	HEMIPROP	112.15	109.70	0.0221	0.0226	0.0226	0.4318
05-JUL-2023	HERANBA	379.75	377.30	0.0065	0.0252	0.0251	0.4795
05-JUL-2023	HERCULES	271.00	264.15	0.0256	0.0275	0.0275	0.5254
05-JUL-2023	HERITGFOOD	215.00	216.70	-0.0079	0.0231	0.0231	0.4413
05-JUL-2023	HEROMOTOCO	3158.15	3029.75	0.0415	0.0154	0.0157	0.2999
05-JUL-2023	HESTERBIO	1730.95	1728.65	0.0013	0.0217	0.0217	0.4146
05-JUL-2023	HEUBACHIND	354.20	361.30	-0.0198	0.0207	0.0207	0.3955
05-JUL-2023	HEXATRADEX	146.45	146.15	0.0021	0.0198	0.0198	0.3783
05-JUL-2023	HFCL	67.05	67.60	-0.0082	0.0269	0.0269	0.5139
05-JUL-2023	HGINFRA	869.75	862.75	0.0081	0.0250	0.0250	0.4776
05-JUL-2023	HGS	1077.70	1076.30	0.0013	0.0220	0.0220	0.4203
05-JUL-2023	HIKAL	307.80	310.20	-0.0078	0.0283	0.0282	0.5388
05-JUL-2023	HIL	3059.35	3046.65	0.0042	0.0232	0.0232	0.4432
05-JUL-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	HILTON	164.55	165.15	-0.0036	0.0324	0.0324	0.6190
05-JUL-2023	HIMATSEIDE	132.70	128.70	0.0306	0.0307	0.0307	0.5865
05-JUL-2023	HINDALCO	421.50	425.80	-0.0101	0.0223	0.0223	0.4260
05-JUL-2023	HINDCOMPOS	356.25	359.60	-0.0094	0.0250	0.0250	0.4776
05-JUL-2023	HINDCON	91.50	91.40	0.0011	0.0312	0.0312	0.5961
05-JUL-2023	HINDCOPPER	116.30	117.15	-0.0073	0.0250	0.0250	0.4776
05-JUL-2023	HINDMOTORS	14.70	14.60	0.0068	0.0289	0.0288	0.5502
05-JUL-2023	HINDOILEXP	215.05	205.80	0.0440	0.0288	0.0289	0.5521
05-JUL-2023	HINDPETRO	290.80	279.10	0.0411	0.0194	0.0195	0.3725
05-JUL-2023	HINDUNILVR	2755.85	2700.05	0.0205	0.0127	0.0128	0.2445
05-JUL-2023	HINDWAREAP	535.90	534.95	0.0018	0.0312	0.0311	0.5942
05-JUL-2023	HINDZINC	311.50	310.75	0.0024	0.0170	0.0169	0.3229
05-JUL-2023	HIRECT	306.30	298.60	0.0255	0.0339	0.0339	0.6477
05-JUL-2023	HISARMETAL	143.45	135.50	0.0570	0.0340	0.0341	0.6515
05-JUL-2023	HITECH	75.80	77.05	-0.0164	0.0286	0.0285	0.5445
05-JUL-2023	HITECHCORP	231.00	235.15	-0.0178	0.0287	0.0286	0.5464
05-JUL-2023	HITECHGEAR	399.20	396.85	0.0059	0.0346	0.0345	0.6591
05-JUL-2023	HLEGLAS	680.20	673.90	0.0093	0.0262	0.0261	0.4986
05-JUL-2023	HLVLTD	13.55	12.85	0.0530	0.0332	0.0333	0.6362
05-JUL-2023	HMAAGRO	583.60	585.60	-0.0034	0.0000	0.0002	0.0038
05-JUL-2023	HMT	28.75	28.80	-0.0017	0.0248	0.0248	0.4738
05-JUL-2023	HMVL	62.15	62.65	-0.0080	0.0258	0.0257	0.4910
05-JUL-2023	HNDFDS	569.35	574.85	-0.0096	0.0250	0.0249	0.4757
05-JUL-2023	HNGSNGBEES	275.87	278.36	-0.0090	0.0151	0.0151	0.2885
05-JUL-2023	HOMEFIRST	794.50	809.90	-0.0192	0.0215	0.0215	0.4108
05-JUL-2023	HONAUT	42492.85	42487.30	0.0001	0.0165	0.0165	0.3152
05-JUL-2023	HONDAPOWER	2169.30	2164.05	0.0024	0.0265	0.0264	0.5044
05-JUL-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	HOVS	50.85	51.40	-0.0108	0.0429	0.0428	0.8177
05-JUL-2023	HPAL	433.40	438.10	-0.0108	0.0201	0.0200	0.3821
05-JUL-2023	HPIL	95.45	96.00	-0.0057	0.0228	0.0228	0.4356
05-JUL-2023	HPL	180.90	155.35	0.1523	0.0335	0.0351	0.6706
05-JUL-2023	HSCL	129.35	128.40	0.0074	0.0277	0.0277	0.5292
05-JUL-2023	HTMEDIA	20.45	20.60	-0.0073	0.0273	0.0272	0.5197
05-JUL-2023	HUBTOWN	41.50	40.55	0.0232	0.0364	0.0363	0.6935
05-JUL-2023	HUDCO	58.95	57.80	0.0197	0.0244	0.0244	0.4662
05-JUL-2023	HUHTAMAKI	276.65	273.05	0.0131	0.0227	0.0226	0.4318
05-JUL-2023	HYBRIDFIN	7.75	7.90	-0.0192	0.0266	0.0266	0.5082
05-JUL-2023	IBMFNIFTY	194.58	194.05	0.0027	0.0134	0.0133	0.2541
05-JUL-2023	IBREALEST	60.05	59.95	0.0017	0.0361	0.0360	0.6878
05-JUL-2023	IBULHSGFIN	130.50	126.20	0.0335	0.0307	0.0307	0.5865
05-JUL-2023	ICDSLTD	25.85	25.70	0.0058	0.0303	0.0302	0.5770
05-JUL-2023	ICEMAKE	393.95	388.05	0.0151	0.0331	0.0331	0.6324
05-JUL-2023	ICICI10GS	216.10	216.10	0.0000	0.0027	0.0027	0.0516
05-JUL-2023	ICICI500	27.82	27.77	0.0018	0.0090	0.0090	0.1719
05-JUL-2023	ICICI5GSEC	53.19	53.17	0.0004	0.0074	0.0073	0.1395
05-JUL-2023	ICICIALPLV	196.73	194.83	0.0097	0.0078	0.0078	0.1490
05-JUL-2023	ICICIAUTO	154.03	152.07	0.0128	0.0097	0.0097	0.1853
05-JUL-2023	ICICIB22	67.67	67.27	0.0059	0.0093	0.0093	0.1777
05-JUL-2023	ICICIBANK	958.00	944.70	0.0140	0.0138	0.0138	0.2636
05-JUL-2023	ICICIBANKN	45.51	45.53	-0.0004	0.0112	0.0111	0.2121
05-JUL-2023	ICICIBANKP	229.40	229.04	0.0016	0.0116	0.0116	0.2216
05-JUL-2023	ICICICOMMO	61.07	60.98	0.0015	0.0055	0.0055	0.1051
05-JUL-2023	ICICICONSU	85.21	84.20	0.0119	0.0078	0.0078	0.1490
05-JUL-2023	ICICIFIN	19.72	19.75	-0.0015	0.0101	0.0100	0.1910
05-JUL-2023	ICICIFMCG	553.70	543.28	0.0190	0.0075	0.0076	0.1452
05-JUL-2023	ICICIGI	1327.00	1315.05	0.0090	0.0160	0.0160	0.3057
05-JUL-2023	ICICIGOLD	51.47	51.45	0.0004	0.0073	0.0073	0.1395
05-JUL-2023	ICICIINFRA	58.83	58.29	0.0092	0.0115	0.0115	0.2197
05-JUL-2023	ICICILIQ	1000.01	999.85	0.0002	0.0003	0.0003	0.0057
05-JUL-2023	ICICILOVOL	158.94	157.26	0.0106	0.0076	0.0076	0.1452
05-JUL-2023	ICICIM150	137.59	136.62	0.0071	0.0107	0.0107	0.2044
05-JUL-2023	ICICIMCAP	111.20	110.65	0.0050	0.0103	0.0103	0.1968
05-JUL-2023	ICICIMOM30	21.64	21.49	0.0070	0.0084	0.0084	0.1605
05-JUL-2023	ICICINF100	210.93	210.48	0.0021	0.0086	0.0086	0.1643
05-JUL-2023	ICICINIFTY	211.94	211.56	0.0018	0.0084	0.0084	0.1605
05-JUL-2023	ICICINV20	110.27	109.06	0.0110	0.0087	0.0087	0.1662
05-JUL-2023	ICICINXT50	45.49	45.21	0.0062	0.0110	0.0110	0.2102
05-JUL-2023	ICICIPHARM	90.24	89.37	0.0097	0.0081	0.0081	0.1548
05-JUL-2023	ICICIPRULI	571.90	565.60	0.0111	0.0192	0.0192	0.3668
05-JUL-2023	ICICISENSX	726.12	725.20	0.0013	0.0081	0.0081	0.1548
05-JUL-2023	ICICISILVE	71.48	71.69	-0.0029	0.0120	0.0120	0.2293
05-JUL-2023	ICICITECH	31.19	31.16	0.0010	0.0125	0.0124	0.2369
05-JUL-2023	ICIL	206.10	200.10	0.0295	0.0332	0.0332	0.6343
05-JUL-2023	ICRA	5516.50	5502.90	0.0025	0.0166	0.0165	0.3152
05-JUL-2023	IDBI	57.95	56.80	0.0200	0.0257	0.0257	0.4910
05-JUL-2023	IDBIGOLD	5368.55	5351.75	0.0031	0.0093	0.0093	0.1777
05-JUL-2023	IDEA	7.40	7.45	-0.0067	0.0333	0.0332	0.6343
05-JUL-2023	IDFC	114.30	111.20	0.0275	0.0231	0.0231	0.4413
05-JUL-2023	IDFCFIRSTB	80.35	78.65	0.0214	0.0218	0.0218	0.4165
05-JUL-2023	IDFNIFTYET	206.31	206.47	-0.0008	0.0123	0.0122	0.2331
05-JUL-2023	IEX	126.00	124.65	0.0108	0.0229	0.0229	0.4375
05-JUL-2023	IFBAGRO	537.75	538.60	-0.0016	0.0243	0.0242	0.4623
05-JUL-2023	IFBIND	817.15	824.55	-0.0090	0.0234	0.0234	0.4471
05-JUL-2023	IFCI	12.35	11.90	0.0371	0.0310	0.0310	0.5923
05-JUL-2023	IFGLEXPOR	352.05	345.60	0.0185	0.0248	0.0247	0.4719
05-JUL-2023	IGARASHI	475.20	474.15	0.0022	0.0270	0.0269	0.5139
05-JUL-2023	IGL	484.40	478.00	0.0133	0.0188	0.0188	0.3592
05-JUL-2023	IGPL	506.60	503.85	0.0054	0.0231	0.0231	0.4413
05-JUL-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	IIFL	508.00	504.70	0.0065	0.0258	0.0257	0.4910
05-JUL-2023	IIFLSEC	61.80	60.65	0.0188	0.0277	0.0277	0.5292
05-JUL-2023	IITL	116.00	117.05	-0.0090	0.0348	0.0347	0.6629
05-JUL-2023	IKIO	420.20	409.70	0.0253	0.0084	0.0086	0.1643
05-JUL-2023	IL&FSENGG	11.05	10.75	0.0275	0.0302	0.0302	0.5770
05-JUL-2023	IL&FSTRANS	2.95	3.05	-0.0333	0.0306	0.0306	0.5846
05-JUL-2023	IMAGICAA	46.45	44.95	0.0328	0.0389	0.0389	0.7432
05-JUL-2023	IMFA	328.90	325.30	0.0110	0.0259	0.0258	0.4929
05-JUL-2023	IMPAL	791.95	799.95	-0.0101	0.0165	0.0164	0.3133
05-JUL-2023	IMPEXFERRO	2.90	3.00	-0.0339	0.0518	0.0517	0.9877
05-JUL-2023	INCREDIBLE	26.40	23.95	0.0974	0.0305	0.0312	0.5961
05-JUL-2023	INDBANK	27.85	27.80	0.0018	0.0349	0.0348	0.6649
05-JUL-2023	INDHOTEL	380.30	380.75	-0.0012	0.0204	0.0203	0.3878
05-JUL-2023	INDIACEM	212.25	212.05	0.0009	0.0262	0.0261	0.4986
05-JUL-2023	INDIAGLYCO	627.30	627.95	-0.0010	0.0259	0.0258	0.4929
05-JUL-2023	INDIAMART	2802.85	2795.10	0.0028	0.0209	0.0209	0.3993
05-JUL-2023	INDIANB	304.70	300.25	0.0147	0.0256	0.0255	0.4872
05-JUL-2023	INDIANCARD	232.75	232.05	0.0030	0.0242	0.0241	0.4604
05-JUL-2023	INDIANHUME	238.30	226.10	0.0526	0.0249	0.0252	0.4814
05-JUL-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	INDIGO	2654.70	2593.70	0.0232	0.0191	0.0191	0.3649
05-JUL-2023	INDIGOPNTS	1428.30	1436.30	-0.0056	0.0186	0.0185	0.3534
05-JUL-2023	INDIGRID	137.48	137.49	-0.0001	0.0080	0.0080	0.1528
05-JUL-2023	INDINFR	135.10	135.10	0.0000	0.0118	0.0118	0.2254
05-JUL-2023	INDLMETER	3.40	3.50	-0.0290	0.0328	0.0328	0.6266
05-JUL-2023	INDNIPPON	445.15	442.70	0.0055	0.0241	0.0241	0.4604
05-JUL-2023	INDOAMIN	114.70	116.45	-0.0151	0.0323	0.0322	0.6152
05-JUL-2023	INDOBORAX	131.20	130.15	0.0080	0.0227	0.0227	0.4337
05-JUL-2023	INDOCO	329.55	327.65	0.0058	0.0229	0.0228	0.4356
05-JUL-2023	INDORAMA	48.85	48.85	0.0000	0.0295	0.0295	0.5636
05-JUL-2023	INDOSTAR	143.80	146.25	-0.0169	0.0274	0.0273	0.5216
05-JUL-2023	INDOTHAI	253.00	247.00	0.0240	0.0350	0.0349	0.6668
05-JUL-2023	INDOWIND	10.25	10.20	0.0049	0.0328	0.0327	0.6247
05-JUL-2023	INDRAMEDCO	92.75	90.75	0.0218	0.0204	0.0204	0.3897
05-JUL-2023	INDSWFTLAB	93.15	89.70	0.0377	0.0278	0.0279	0.5330
05-JUL-2023	INDTERRAIN	56.50	56.70	-0.0035	0.0333	0.0332	0.6343
05-JUL-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	INDUSINDBK	1399.55	1367.35	0.0233	0.0218	0.0218	0.4165
05-JUL-2023	INDUSTOWER	162.90	162.35	0.0034	0.0247	0.0247	0.4719
05-JUL-2023	INFIBEAM	16.00	15.90	0.0063	0.0287	0.0286	0.5464
05-JUL-2023	INFOBEAN	472.25	463.85	0.0179	0.0287	0.0286	0.5464
05-JUL-2023	INFOMEDIA	5.15	5.35	-0.0381	0.0503	0.0503	0.9610
05-JUL-2023	INFRABEES	598.55	594.37	0.0070	0.0093	0.0093	0.1777
05-JUL-2023	INFY	1347.30	1345.15	0.0016	0.0158	0.0158	0.3019
05-JUL-2023	INGERRAND	2761.25	2776.55	-0.0055	0.0235	0.0234	0.4471
05-JUL-2023	INOXGREEN	55.75	55.80	-0.0009	0.0215	0.0215	0.4108
05-JUL-2023	INOXWIND	167.25	162.50	0.0288	0.0315	0.0315	0.6018
05-JUL-2023	INSECTICID	447.70	450.60	-0.0065	0.0217	0.0217	0.4146
05-JUL-2023	INTELLECT	607.80	610.10	-0.0038	0.0262	0.0262	0.5006
05-JUL-2023	INTENTECH	75.10	74.65	0.0060	0.0321	0.0321	0.6133
05-JUL-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	INTLCONV	71.00	70.80	0.0028	0.0238	0.0237	0.4528
05-JUL-2023	INVENTURE	2.00	2.00	0.0000	0.0334	0.0333	0.6362
05-JUL-2023	IOB	26.20	25.75	0.0173	0.0292	0.0291	0.5560
05-JUL-2023	IOC	95.50	94.65	0.0089	0.0138	0.0138	0.2636
05-JUL-2023	IOLCP	376.45	371.80	0.0124	0.0277	0.0276	0.5273
05-JUL-2023	IONEXCHANG	421.00	420.50	0.0012	0.0233	0.0232	0.4432
05-JUL-2023	IPCALAB	750.10	746.10	0.0053	0.0163	0.0163	0.3114
05-JUL-2023	IPL	221.05	219.40	0.0075	0.0191	0.0190	0.3630
05-JUL-2023	IRB	26.70	26.90	-0.0075	0.0299	0.0298	0.5693
05-JUL-2023	IRBINVIT	70.93	71.11	-0.0025	0.0105	0.0105	0.2006
05-JUL-2023	IRCON	83.65	83.20	0.0054	0.0273	0.0272	0.5197
05-JUL-2023	IRCTC	630.60	628.70	0.0030	0.0194	0.0194	0.3706
05-JUL-2023	IRFC	33.45	33.10	0.0105	0.0209	0.0209	0.3993
05-JUL-2023	IRIS	79.80	78.70	0.0139	0.0299	0.0298	0.5693
05-JUL-2023	IRISDOREME	431.45	435.60	-0.0096	0.0241	0.0241	0.4604
05-JUL-2023	ISEC	608.00	606.55	0.0024	0.0203	0.0203	0.3878
05-JUL-2023	ISFT	136.80	135.75	0.0077	0.0345	0.0344	0.6572
05-JUL-2023	ISGEC	673.00	670.70	0.0034	0.0235	0.0234	0.4471
05-JUL-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	ISMTLTD	76.00	77.05	-0.0137	0.0334	0.0333	0.6362
05-JUL-2023	ITBEES	31.26	31.13	0.0042	0.0123	0.0122	0.2331
05-JUL-2023	ITC	475.10	466.35	0.0186	0.0130	0.0130	0.2484
05-JUL-2023	ITDC	331.45	328.15	0.0100	0.0232	0.0232	0.4432
05-JUL-2023	ITDCEM	162.40	161.75	0.0040	0.0282	0.0281	0.5368
05-JUL-2023	ITI	109.60	107.25	0.0217	0.0250	0.0250	0.4776
05-JUL-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	IVC	7.90	7.95	-0.0063	0.0287	0.0287	0.5483
05-JUL-2023	IVP	165.60	165.65	-0.0003	0.0314	0.0313	0.5980
05-JUL-2023	IVZINGOLD	5197.50	5195.05	0.0005	0.0098	0.0098	0.1872
05-JUL-2023	IVZINNIFTY	2143.94	2143.94	0.0000	0.0107	0.0107	0.2044
05-JUL-2023	IWEL	2202.15	2139.70	0.0288	0.0299	0.0299	0.5712
05-JUL-2023	IZMO	202.00	210.00	-0.0388	0.0398	0.0398	0.7604
05-JUL-2023	J&KBANK	68.80	65.60	0.0476	0.0300	0.0301	0.5751
05-JUL-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	JAGRAN	87.55	84.75	0.0325	0.0217	0.0218	0.4165
05-JUL-2023	JAGSNPHARM	365.45	370.20	-0.0129	0.0278	0.0278	0.5311
05-JUL-2023	JAIBALAJI	77.20	78.00	-0.0103	0.0333	0.0332	0.6343
05-JUL-2023	JAICORPLTD	173.60	169.95	0.0212	0.0304	0.0303	0.5789
05-JUL-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	JAIPURKURT	91.40	93.15	-0.0190	0.0297	0.0296	0.5655
05-JUL-2023	JAMNAAUTO	103.45	103.00	0.0044	0.0205	0.0204	0.3897
05-JUL-2023	JASH	1205.75	1191.80	0.0116	0.0249	0.0248	0.4738
05-JUL-2023	JAYAGROGN	229.70	230.35	-0.0028	0.0271	0.0270	0.5158
05-JUL-2023	JAYBARMARU	322.85	339.80	-0.0512	0.0309	0.0310	0.5923
05-JUL-2023	JAYNECOIND	22.95	22.80	0.0066	0.0283	0.0282	0.5388
05-JUL-2023	JAYSREETEA	91.25	90.45	0.0088	0.0221	0.0221	0.4222
05-JUL-2023	JBCHEPHARM	2300.85	2351.40	-0.0217	0.0175	0.0175	0.3343
05-JUL-2023	JBMA	1488.40	1464.10	0.0165	0.0333	0.0333	0.6362
05-JUL-2023	JCHAC	1046.40	1033.90	0.0120	0.0184	0.0184	0.3515
05-JUL-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	JETAIRWAYS	45.85	46.35	-0.0108	0.0255	0.0255	0.4872
05-JUL-2023	JETFREIGHT	11.25	11.40	-0.0132	0.0319	0.0318	0.6075
05-JUL-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	JHS	23.60	23.95	-0.0147	0.0307	0.0306	0.5846
05-JUL-2023	JINDALPHOT	350.00	350.15	-0.0004	0.0355	0.0354	0.6763
05-JUL-2023	JINDALPOLY	659.00	655.85	0.0048	0.0250	0.0250	0.4776
05-JUL-2023	JINDALSAW	275.85	272.65	0.0117	0.0306	0.0306	0.5846
05-JUL-2023	JINDALSTEL	624.65	609.10	0.0252	0.0248	0.0248	0.4738
05-JUL-2023	JINDRILL	344.45	346.40	-0.0056	0.0326	0.0325	0.6209
05-JUL-2023	JINDWORLD	321.40	307.60	0.0439	0.0311	0.0311	0.5942
05-JUL-2023	JISLDVREQS	20.50	20.65	-0.0073	0.0285	0.0284	0.5426
05-JUL-2023	JISLJALEQS	40.40	39.50	0.0225	0.0313	0.0313	0.5980
05-JUL-2023	JITFINFRA	633.90	627.00	0.0109	0.0350	0.0349	0.6668
05-JUL-2023	JKCEMENT	3314.65	3330.20	-0.0047	0.0184	0.0184	0.3515
05-JUL-2023	JKIL	305.55	304.65	0.0029	0.0249	0.0249	0.4757
05-JUL-2023	JKLAKSHMI	697.65	696.65	0.0014	0.0249	0.0248	0.4738
05-JUL-2023	JKPAPER	311.20	315.15	-0.0126	0.0251	0.0250	0.4776
05-JUL-2023	JKTYRE	241.25	234.65	0.0277	0.0296	0.0296	0.5655
05-JUL-2023	JMA	71.15	67.70	0.0497	0.0225	0.0227	0.4337
05-JUL-2023	JMFINANCIL	74.15	74.15	0.0000	0.0213	0.0213	0.4069
05-JUL-2023	JOCIL	186.50	185.75	0.0040	0.0257	0.0256	0.4891
05-JUL-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	JPASSOCIAT	8.40	8.10	0.0364	0.0344	0.0345	0.6591
05-JUL-2023	JPOLYINVST	602.15	596.10	0.0101	0.0351	0.0350	0.6687
05-JUL-2023	JPPOWER	6.20	6.25	-0.0080	0.0317	0.0317	0.6056
05-JUL-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	JSL	353.65	342.10	0.0332	0.0285	0.0285	0.5445
05-JUL-2023	JSWENERGY	301.75	294.30	0.0250	0.0288	0.0287	0.5483
05-JUL-2023	JSWHL	4616.75	4585.40	0.0068	0.0234	0.0233	0.4451
05-JUL-2023	JSWISPL	35.20	35.45	-0.0071	0.0233	0.0233	0.4451
05-JUL-2023	JSWSTEEL	791.90	796.65	-0.0060	0.0185	0.0184	0.3515
05-JUL-2023	JTEKTINDIA	143.70	140.05	0.0257	0.0300	0.0300	0.5731
05-JUL-2023	JTLIND	359.50	360.30	-0.0022	0.0228	0.0228	0.4356
05-JUL-2023	JUBLFOOD	493.55	499.90	-0.0128	0.0197	0.0197	0.3764
05-JUL-2023	JUBLINDS	553.45	553.45	0.0000	0.0303	0.0302	0.5770
05-JUL-2023	JUBLINGREA	416.35	420.70	-0.0104	0.0232	0.0232	0.4432
05-JUL-2023	JUBLPHARMA	389.95	394.10	-0.0106	0.0238	0.0237	0.4528
05-JUL-2023	JUNIORBEES	467.88	463.85	0.0087	0.0097	0.0097	0.1853
05-JUL-2023	JUSTDIAL	729.20	735.80	-0.0090	0.0238	0.0237	0.4528
05-JUL-2023	JWL	180.60	179.35	0.0069	0.0347	0.0346	0.6610
05-JUL-2023	JYOTHYLAB	235.95	231.60	0.0186	0.0164	0.0164	0.3133
05-JUL-2023	JYOTISTRUC	8.75	8.45	0.0349	0.0405	0.0405	0.7738
05-JUL-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	KABRAEXTRU	459.90	462.50	-0.0056	0.0341	0.0340	0.6496
05-JUL-2023	KAJARIACER	1258.55	1255.20	0.0027	0.0178	0.0178	0.3401
05-JUL-2023	KAKATCEM	213.05	212.60	0.0021	0.0236	0.0236	0.4509
05-JUL-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	KALYANIFRG	265.85	266.70	-0.0032	0.0242	0.0242	0.4623
05-JUL-2023	KALYANKJIL	148.45	147.05	0.0095	0.0290	0.0290	0.5540
05-JUL-2023	KAMATHOTEL	228.40	229.65	-0.0055	0.0338	0.0337	0.6438
05-JUL-2023	KAMDHENU	314.55	321.55	-0.0220	0.0310	0.0309	0.5903
05-JUL-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
05-JUL-2023	KAMOPAINTS	301.25	297.80	0.0115	0.0301	0.0300	0.5731
05-JUL-2023	KANANIIND	7.70	7.65	0.0065	0.0384	0.0383	0.7317
05-JUL-2023	KANORICHEM	109.70	110.90	-0.0109	0.0285	0.0284	0.5426
05-JUL-2023	KANPRPLA	110.65	101.30	0.0883	0.0292	0.0298	0.5693
05-JUL-2023	KANSAINER	323.30	319.10	0.0131	0.0169	0.0169	0.3229
05-JUL-2023	KAPSTON	141.30	142.45	-0.0081	0.0279	0.0278	0.5311
05-JUL-2023	KARMAENG	43.10	43.50	-0.0092	0.0358	0.0357	0.6820
05-JUL-2023	KARURVYSYA	133.15	128.40	0.0363	0.0253	0.0253	0.4834
05-JUL-2023	KAUSHALYA	4.90	5.00	-0.0202	0.0430	0.0429	0.8196
05-JUL-2023	KAVVERITEL	8.05	8.45	-0.0485	0.0372	0.0373	0.7126
05-JUL-2023	KAYA	329.55	321.35	0.0252	0.0292	0.0292	0.5579
05-JUL-2023	KAYNES	1615.55	1576.20	0.0247	0.0211	0.0212	0.4050
05-JUL-2023	KBCGLOBAL	3.10	3.10	0.0000	0.0370	0.0369	0.7050
05-JUL-2023	KCP	109.35	107.10	0.0208	0.0223	0.0223	0.4260
05-JUL-2023	KCPSUGIND	24.70	24.55	0.0061	0.0302	0.0301	0.5751
05-JUL-2023	KDDL	1462.85	1380.90	0.0577	0.0312	0.0314	0.5999
05-JUL-2023	KEC	575.50	575.00	0.0009	0.0239	0.0238	0.4547
05-JUL-2023	KECL	131.15	135.95	-0.0359	0.0364	0.0364	0.6954
05-JUL-2023	KEEPLEARN	3.50	3.35	0.0438	0.0599	0.0598	1.1425
05-JUL-2023	KEI	2328.85	2329.35	-0.0002	0.0237	0.0237	0.4528
05-JUL-2023	KELLTONTEC	72.45	73.85	-0.0191	0.0306	0.0306	0.5846
05-JUL-2023	KENNAMET	2732.45	2760.50	-0.0102	0.0213	0.0213	0.4069
05-JUL-2023	KERNEX	337.15	342.95	-0.0171	0.0306	0.0305	0.5827
05-JUL-2023	KESORAMIND	64.60	62.10	0.0395	0.0251	0.0252	0.4814
05-JUL-2023	KEYFINSERV	95.75	94.80	0.0100	0.0382	0.0381	0.7279
05-JUL-2023	KFINTECH	359.15	365.65	-0.0179	0.0155	0.0155	0.2961
05-JUL-2023	KHADIM	218.80	217.10	0.0078	0.0303	0.0302	0.5770
05-JUL-2023	KHAICHEM	65.00	66.00	-0.0153	0.0295	0.0294	0.5617
05-JUL-2023	KHAITANLTD	50.80	50.80	0.0000	0.0307	0.0306	0.5846
05-JUL-2023	KHANDSE	29.35	29.20	0.0051	0.0362	0.0361	0.6897
05-JUL-2023	KICL	1864.50	1872.95	-0.0045	0.0200	0.0199	0.3802
05-JUL-2023	KILITCH	193.10	195.90	-0.0144	0.0311	0.0311	0.5942
05-JUL-2023	KIMS	1747.80	1756.05	-0.0047	0.0180	0.0179	0.3420
05-JUL-2023	KINGFA	1991.70	1992.30	-0.0003	0.0296	0.0296	0.5655
05-JUL-2023	KIOCL	186.50	189.85	-0.0178	0.0279	0.0279	0.5330
05-JUL-2023	KIRIINDUS	285.90	281.65	0.0150	0.0275	0.0274	0.5235
05-JUL-2023	KIRLFER	482.35	483.75	-0.0029	0.0262	0.0261	0.4986
05-JUL-2023	KIRLOSBROS	634.75	608.15	0.0428	0.0316	0.0317	0.6056
05-JUL-2023	KIRLOSENG	399.95	402.10	-0.0054	0.0289	0.0288	0.5502
05-JUL-2023	KIRLOSIND	3292.75	3327.65	-0.0105	0.0253	0.0252	0.4814
05-JUL-2023	KIRLPNU	666.65	676.10	-0.0141	0.0077	0.0077	0.1471
05-JUL-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	KITEX	192.00	189.15	0.0150	0.0273	0.0272	0.5197
05-JUL-2023	KKCL	555.00	549.65	0.0097	0.0241	0.0240	0.4585
05-JUL-2023	KMSUGAR	26.35	26.65	-0.0113	0.0303	0.0302	0.5770
05-JUL-2023	KNRCON	245.00	247.25	-0.0091	0.0185	0.0185	0.3534
05-JUL-2023	KOHINOOR	36.35	36.55	-0.0055	0.0353	0.0353	0.6744
05-JUL-2023	KOKUYOCMLN	116.15	116.25	-0.0009	0.0278	0.0277	0.5292
05-JUL-2023	KOLTEPATIL	358.35	354.50	0.0108	0.0277	0.0276	0.5273
05-JUL-2023	KOPRAN	184.65	187.15	-0.0134	0.0334	0.0333	0.6362
05-JUL-2023	KOTAKALPHA	30.92	30.58	0.0111	0.0103	0.0103	0.1968
05-JUL-2023	KOTAKBANK	1864.85	1861.70	0.0017	0.0143	0.0143	0.2732
05-JUL-2023	KOTAKBKETF	459.64	462.00	-0.0051	0.0113	0.0113	0.2159
05-JUL-2023	KOTAKCONS	83.95	83.63	0.0038	0.0094	0.0094	0.1796
05-JUL-2023	KOTAKGOLD	50.24	49.95	0.0058	0.0075	0.0075	0.1433
05-JUL-2023	KOTAKIT	31.02	30.90	0.0039	0.0119	0.0119	0.2273
05-JUL-2023	KOTAKLIQ	999.99	999.99	0.0000	0.0001	0.0001	0.0019
05-JUL-2023	KOTAKLOVOL	15.09	16.41	-0.0839	0.0160	0.0170	0.3248
05-JUL-2023	KOTAKMID50	102.53	102.14	0.0038	0.0127	0.0127	0.2426
05-JUL-2023	KOTAKMNC	22.06	21.72	0.0155	0.0093	0.0094	0.1796
05-JUL-2023	KOTAKNIFTY	207.14	207.11	0.0001	0.0081	0.0081	0.1548
05-JUL-2023	KOTAKNV20	112.20	111.08	0.0100	0.0091	0.0091	0.1739
05-JUL-2023	KOTAKPSUBK	436.65	430.49	0.0142	0.0185	0.0184	0.3515
05-JUL-2023	KOTAKSILVE	69.70	69.84	-0.0020	0.0165	0.0164	0.3133
05-JUL-2023	KOTARISUG	40.20	40.10	0.0025	0.0302	0.0301	0.5751
05-JUL-2023	KOTHARIPET	78.75	77.70	0.0134	0.0295	0.0295	0.5636
05-JUL-2023	KOTHARIPRO	101.70	104.00	-0.0224	0.0315	0.0314	0.5999
05-JUL-2023	KOVAI	2534.65	2331.60	0.0835	0.0169	0.0179	0.3420
05-JUL-2023	KPIGREEN	884.70	854.00	0.0353	0.0357	0.0356	0.6801
05-JUL-2023	KPIL	547.75	552.80	-0.0092	0.0190	0.0190	0.3630
05-JUL-2023	KPITTECH	1055.55	1060.75	-0.0049	0.0275	0.0275	0.5254
05-JUL-2023	KPRMILL	652.40	640.10	0.0190	0.0218	0.0218	0.4165
05-JUL-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	KRBL	357.40	355.10	0.0065	0.0270	0.0270	0.5158
05-JUL-2023	KREBSBIO	70.00	69.90	0.0014	0.0356	0.0355	0.6782
05-JUL-2023	KRIDHANINF	2.30	2.35	-0.0215	0.0424	0.0424	0.8101
05-JUL-2023	KRISHANA	439.05	446.15	-0.0160	0.0247	0.0247	0.4719
05-JUL-2023	KRITI	122.95	110.95	0.1027	0.0304	0.0312	0.5961
05-JUL-2023	KRITIKA	16.70	16.95	-0.0149	0.0352	0.0351	0.6706
05-JUL-2023	KRITINUT	55.35	56.20	-0.0152	0.0198	0.0198	0.3783
05-JUL-2023	KRSNAA	581.55	585.00	-0.0059	0.0223	0.0222	0.4241
05-JUL-2023	KSB	2157.60	2138.45	0.0089	0.0194	0.0194	0.3706
05-JUL-2023	KSCL	576.90	573.85	0.0053	0.0197	0.0196	0.3745
05-JUL-2023	KSHITIJPOL	6.70	7.05	-0.0509	0.0361	0.0362	0.6916
05-JUL-2023	KSL	353.70	349.75	0.0112	0.0199	0.0199	0.3802
05-JUL-2023	KSOLVES	886.55	891.35	-0.0054	0.0252	0.0252	0.4814
05-JUL-2023	KTKBANK	199.65	188.30	0.0585	0.0279	0.0282	0.5388
05-JUL-2023	KUANTUM	199.75	189.20	0.0543	0.0303	0.0305	0.5827
05-JUL-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	L&TFH	131.55	133.35	-0.0136	0.0227	0.0226	0.4318
05-JUL-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	LAGNAM	56.90	56.90	0.0000	0.0324	0.0323	0.6171
05-JUL-2023	LAKPRE	4.50	4.40	0.0225	0.0584	0.0582	1.1119
05-JUL-2023	LAL	208.75	209.35	-0.0029	0.0177	0.0177	0.3382
05-JUL-2023	LALPATHLAB	2289.50	2240.95	0.0214	0.0219	0.0219	0.4184
05-JUL-2023	LAMBODHARA	153.45	155.35	-0.0123	0.0413	0.0413	0.7890
05-JUL-2023	LANDMARK	737.65	727.80	0.0134	0.0188	0.0188	0.3592
05-JUL-2023	LAOPALA	461.80	449.10	0.0279	0.0234	0.0234	0.4471
05-JUL-2023	LASA	22.70	23.10	-0.0175	0.0356	0.0355	0.6782
05-JUL-2023	LATENTVIEW	380.50	373.05	0.0198	0.0223	0.0222	0.4241
05-JUL-2023	LATTEYS	34.05	35.40	-0.0389	0.0138	0.0140	0.2675
05-JUL-2023	LAURUSLABS	354.35	350.00	0.0124	0.0213	0.0212	0.4050
05-JUL-2023	LAXMICOT	21.00	20.65	0.0168	0.0301	0.0301	0.5751
05-JUL-2023	LAXMIMACH	13615.05	13560.85	0.0040	0.0193	0.0192	0.3668
05-JUL-2023	LCCINFOTEC	2.10	2.05	0.0241	0.0645	0.0644	1.2304
05-JUL-2023	LEMONTREE	93.65	92.95	0.0075	0.0258	0.0257	0.4910
05-JUL-2023	LEXUS	57.25	53.95	0.0594	0.0243	0.0246	0.4700
05-JUL-2023	LFIC	139.35	138.95	0.0029	0.0408	0.0407	0.7776
05-JUL-2023	LGBBROSLTD	1130.10	1127.15	0.0026	0.0239	0.0239	0.4566
05-JUL-2023	LGBFORGE	9.45	9.25	0.0214	0.0346	0.0345	0.6591
05-JUL-2023	LIBAS	14.05	14.35	-0.0211	0.0325	0.0325	0.6209
05-JUL-2023	LIBERTSHOE	237.00	236.95	0.0002	0.0328	0.0328	0.6266
05-JUL-2023	LICHSGFIN	393.75	390.20	0.0091	0.0196	0.0196	0.3745
05-JUL-2023	LICI	626.75	625.90	0.0014	0.0132	0.0132	0.2522
05-JUL-2023	LICNETFGSC	23.72	23.71	0.0004	0.0101	0.0101	0.1930
05-JUL-2023	LICNETFN50	209.97	209.91	0.0003	0.0110	0.0109	0.2082
05-JUL-2023	LICNETFSEN	709.86	716.31	-0.0090	0.0104	0.0104	0.1987
05-JUL-2023	LICNFNHGP	205.39	206.47	-0.0052	0.0109	0.0109	0.2082
05-JUL-2023	LIKHITHA	262.40	253.00	0.0365	0.0278	0.0278	0.5311
05-JUL-2023	LINC	713.05	688.85	0.0345	0.0312	0.0313	0.5980
05-JUL-2023	LINCOLN	416.30	406.65	0.0235	0.0235	0.0235	0.4490
05-JUL-2023	LINDEINDIA	4392.35	4376.80	0.0035	0.0216	0.0216	0.4127
05-JUL-2023	LIQUIDBEES	1000.00	1000.01	-0.0000	0.0003	0.0003	0.0057
05-JUL-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	LODHA	701.80	699.45	0.0034	0.0299	0.0299	0.5712
05-JUL-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	LOKESHMACH	188.70	190.30	-0.0084	0.0371	0.0370	0.7069
05-JUL-2023	LOTUSEYE	80.75	80.25	0.0062	0.0314	0.0313	0.5980
05-JUL-2023	LOVABLE	111.85	110.15	0.0153	0.0290	0.0289	0.5521
05-JUL-2023	LOYALTEX	688.50	675.60	0.0189	0.0189	0.0189	0.3611
05-JUL-2023	LPDC	6.35	6.55	-0.0310	0.0396	0.0395	0.7546
05-JUL-2023	LSIL	26.00	25.90	0.0039	0.0404	0.0403	0.7699
05-JUL-2023	LT	2470.80	2461.85	0.0036	0.0141	0.0141	0.2694
05-JUL-2023	LTGILTBEES	24.14	24.16	-0.0008	0.0042	0.0042	0.0802
05-JUL-2023	LTIM	5242.05	5250.60	-0.0016	0.0200	0.0199	0.3802
05-JUL-2023	LTTS	4006.00	3950.00	0.0141	0.0214	0.0214	0.4088
05-JUL-2023	LUMAXIND	2115.60	2108.15	0.0035	0.0243	0.0242	0.4623
05-JUL-2023	LUMAXTECH	359.10	352.45	0.0187	0.0302	0.0302	0.5770
05-JUL-2023	LUPIN	897.30	891.35	0.0067	0.0177	0.0177	0.3382
05-JUL-2023	LUXIND	1499.25	1500.90	-0.0011	0.0215	0.0215	0.4108
05-JUL-2023	LXCHEM	262.15	258.25	0.0150	0.0224	0.0223	0.4260
05-JUL-2023	LYKALABS	111.40	111.25	0.0013	0.0314	0.0313	0.5980
05-JUL-2023	LYPSAGEMS	4.45	4.40	0.0113	0.0331	0.0330	0.6305
05-JUL-2023	M&M	1475.35	1464.45	0.0074	0.0162	0.0161	0.3076
05-JUL-2023	M&MFIN	343.20	343.00	0.0006	0.0240	0.0239	0.4566
05-JUL-2023	MAANALU	333.00	338.75	-0.0171	0.0376	0.0375	0.7164
05-JUL-2023	MACPOWER	312.05	316.90	-0.0154	0.0319	0.0318	0.6075
05-JUL-2023	MADHAV	42.80	42.55	0.0059	0.0278	0.0277	0.5292
05-JUL-2023	MADHUCON	5.40	5.30	0.0187	0.0340	0.0340	0.6496
05-JUL-2023	MADRASFERT	75.55	72.45	0.0419	0.0380	0.0380	0.7260
05-JUL-2023	MAESGETF	31.24	31.16	0.0026	0.0094	0.0094	0.1796
05-JUL-2023	MAFANG	63.83	63.82	0.0002	0.0169	0.0169	0.3229
05-JUL-2023	MAFSETF	20.54	20.70	-0.0078	0.0093	0.0093	0.1777
05-JUL-2023	MAGADSUGAR	418.75	420.70	-0.0046	0.0298	0.0297	0.5674
05-JUL-2023	MAGNUM	33.00	32.45	0.0168	0.0407	0.0406	0.7757
05-JUL-2023	MAGOLDETF	58.20	58.40	-0.0034	0.0070	0.0070	0.1337
05-JUL-2023	MAGS813ETF	24.65	24.47	0.0073	0.0138	0.0138	0.2636
05-JUL-2023	MAHABANK	30.90	30.55	0.0114	0.0280	0.0279	0.5330
05-JUL-2023	MAHAPEXLTD	172.50	164.60	0.0469	0.0368	0.0369	0.7050
05-JUL-2023	MAHASTEEL	69.75	71.75	-0.0283	0.0316	0.0316	0.6037
05-JUL-2023	MAHEPC	105.30	105.45	-0.0014	0.0213	0.0212	0.4050
05-JUL-2023	MAHESHWARI	70.70	68.75	0.0280	0.0318	0.0318	0.6075
05-JUL-2023	MAHKTECH	14.17	14.30	-0.0091	0.0210	0.0209	0.3993
05-JUL-2023	MAHLIFE	478.45	481.60	-0.0066	0.0237	0.0237	0.4528
05-JUL-2023	MAHLOG	387.95	380.90	0.0183	0.0206	0.0206	0.3936
05-JUL-2023	MAHSCOOTER	5752.80	5646.25	0.0187	0.0174	0.0174	0.3324
05-JUL-2023	MAHSEAMLES	453.35	450.20	0.0070	0.0234	0.0234	0.4471
05-JUL-2023	MAITHANALL	1050.15	991.20	0.0578	0.0252	0.0255	0.4872
05-JUL-2023	MALLCOM	1076.65	1098.40	-0.0200	0.0264	0.0264	0.5044
05-JUL-2023	MALUPAPER	33.30	32.80	0.0151	0.0299	0.0298	0.5693
05-JUL-2023	MAM150ETF	13.56	13.46	0.0074	0.0078	0.0078	0.1490
05-JUL-2023	MAMFGETF	93.12	92.64	0.0052	0.0076	0.0075	0.1433
05-JUL-2023	MAN50ETF	203.97	203.50	0.0023	0.0090	0.0090	0.1719
05-JUL-2023	MANAKALUCO	22.40	21.95	0.0203	0.0325	0.0325	0.6209
05-JUL-2023	MANAKCOAT	18.05	18.00	0.0028	0.0351	0.0350	0.6687
05-JUL-2023	MANAKSIA	158.30	159.10	-0.0050	0.0357	0.0356	0.6801
05-JUL-2023	MANAKSTEEL	46.20	46.10	0.0022	0.0339	0.0338	0.6457
05-JUL-2023	MANALIPETC	68.30	67.10	0.0177	0.0258	0.0258	0.4929
05-JUL-2023	MANAPPURAM	128.95	128.30	0.0051	0.0252	0.0252	0.4814
05-JUL-2023	MANGALAM	108.10	108.45	-0.0032	0.0260	0.0259	0.4948
05-JUL-2023	MANGCHEFER	106.50	106.40	0.0009	0.0295	0.0294	0.5617
05-JUL-2023	MANGLMCEM	308.20	303.60	0.0150	0.0214	0.0214	0.4088
05-JUL-2023	MANINDS	144.10	148.30	-0.0287	0.0285	0.0285	0.5445
05-JUL-2023	MANINFRA	112.50	113.65	-0.0102	0.0242	0.0241	0.4604
05-JUL-2023	MANKIND	1697.90	1677.05	0.0124	0.0094	0.0094	0.1796
05-JUL-2023	MANOMAY	129.00	130.65	-0.0127	0.0407	0.0406	0.7757
05-JUL-2023	MANORAMA	1670.65	1630.90	0.0241	0.0231	0.0231	0.4413
05-JUL-2023	MANORG	423.75	420.85	0.0069	0.0313	0.0312	0.5961
05-JUL-2023	MANUGRAPH	17.20	17.05	0.0088	0.0384	0.0383	0.7317
05-JUL-2023	MANV30F	147.48	145.80	0.0115	0.0087	0.0087	0.1662
05-JUL-2023	MANXT50	444.15	441.37	0.0063	0.0104	0.0104	0.1987
05-JUL-2023	MANYAVAR	1221.55	1220.75	0.0007	0.0173	0.0172	0.3286
05-JUL-2023	MAPMYINDIA	1235.50	1186.70	0.0403	0.0187	0.0188	0.3592
05-JUL-2023	MARALOVER	57.40	58.40	-0.0173	0.0287	0.0287	0.5483
05-JUL-2023	MARATHON	315.85	315.25	0.0019	0.0314	0.0313	0.5980
05-JUL-2023	MARICO	538.55	526.45	0.0227	0.0139	0.0139	0.2656
05-JUL-2023	MARINE	48.10	48.60	-0.0103	0.0304	0.0304	0.5808
05-JUL-2023	MARKSANS	93.70	92.70	0.0107	0.0251	0.0251	0.4795
05-JUL-2023	MARSHALL	65.80	65.50	0.0046	0.0357	0.0356	0.6801
05-JUL-2023	MARUTI	9992.35	9647.40	0.0351	0.0142	0.0144	0.2751
05-JUL-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	MASFIN	767.30	768.10	-0.0010	0.0242	0.0241	0.4604
05-JUL-2023	MASILVER	69.91	70.13	-0.0031	0.0033	0.0033	0.0630
05-JUL-2023	MASKINVEST	59.75	59.75	0.0000	0.0358	0.0357	0.6820
05-JUL-2023	MASPTOP50	31.78	31.94	-0.0050	0.0112	0.0111	0.2121
05-JUL-2023	MASTEK	2017.25	1907.05	0.0562	0.0238	0.0241	0.4604
05-JUL-2023	MATRIMONY	647.05	646.40	0.0010	0.0206	0.0205	0.3917
05-JUL-2023	MAWANASUG	103.00	101.30	0.0166	0.0331	0.0330	0.6305
05-JUL-2023	MAXHEALTH	603.65	593.80	0.0165	0.0207	0.0207	0.3955
05-JUL-2023	MAXIND	125.35	122.90	0.0197	0.0233	0.0232	0.4432
05-JUL-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	MAXVIL	203.05	202.75	0.0015	0.0309	0.0308	0.5884
05-JUL-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	MAYURUNIQ	507.95	500.00	0.0158	0.0231	0.0230	0.4394
05-JUL-2023	MAZDA	868.95	874.90	-0.0068	0.0272	0.0271	0.5177
05-JUL-2023	MAZDOCK	1302.75	1283.25	0.0151	0.0332	0.0331	0.6324
05-JUL-2023	MBAPL	628.40	627.55	0.0014	0.0252	0.0251	0.4795
05-JUL-2023	MBLINFRA	19.90	20.45	-0.0273	0.0347	0.0347	0.6629
05-JUL-2023	MCDOWELL-N	930.05	917.65	0.0134	0.0160	0.0160	0.3057
05-JUL-2023	MCL	27.95	27.80	0.0054	0.0316	0.0315	0.6018
05-JUL-2023	MCLEODRUSS	18.75	18.35	0.0216	0.0361	0.0361	0.6897
05-JUL-2023	MCX	1519.05	1491.95	0.0180	0.0215	0.0215	0.4108
05-JUL-2023	MEDANTA	686.95	680.90	0.0088	0.0151	0.0151	0.2885
05-JUL-2023	MEDIA	0.50	0.50	0.0000	0.0005	0.0005	0.0096
05-JUL-2023	MEDICAMEQ	725.75	730.15	-0.0060	0.0271	0.0270	0.5158
05-JUL-2023	MEDICO	73.45	74.90	-0.0195	0.0290	0.0290	0.5540
05-JUL-2023	MEDPLUS	818.85	829.30	-0.0127	0.0234	0.0234	0.4471
05-JUL-2023	MEGASOFT	31.00	29.50	0.0496	0.0367	0.0368	0.7031
05-JUL-2023	MEGASTAR	291.10	289.90	0.0041	0.0288	0.0287	0.5483
05-JUL-2023	MELSTAR	2.20	2.25	-0.0225	0.0536	0.0535	1.0221
05-JUL-2023	MENONBE	141.55	140.40	0.0082	0.0278	0.0278	0.5311
05-JUL-2023	MEP	12.05	12.20	-0.0124	0.0331	0.0330	0.6305
05-JUL-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	METALFORGE	2.95	2.85	0.0345	0.0288	0.0288	0.5502
05-JUL-2023	METROBRAND	966.00	957.60	0.0087	0.0197	0.0197	0.3764
05-JUL-2023	METROPOLIS	1461.00	1462.45	-0.0010	0.0229	0.0229	0.4375
05-JUL-2023	MFL	1048.95	1071.50	-0.0213	0.0278	0.0278	0.5311
05-JUL-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	MFSL	808.05	795.90	0.0152	0.0204	0.0203	0.3878
05-JUL-2023	MGEL	18.85	18.50	0.0187	0.0399	0.0398	0.7604
05-JUL-2023	MGL	1080.00	1072.05	0.0074	0.0190	0.0190	0.3630
05-JUL-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	MHLXMIRU	177.40	176.95	0.0025	0.0371	0.0370	0.7069
05-JUL-2023	MHRIL	298.95	297.65	0.0044	0.0214	0.0213	0.4069
05-JUL-2023	MID150BEES	137.79	137.03	0.0055	0.0099	0.0099	0.1891
05-JUL-2023	MIDHANI	290.30	288.05	0.0078	0.0235	0.0235	0.4490
05-JUL-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	MINDACORP	287.30	284.55	0.0096	0.0272	0.0271	0.5177
05-JUL-2023	MINDSPACE	300.07	301.31	-0.0041	0.0111	0.0111	0.2121
05-JUL-2023	MINDTECK	136.55	137.40	-0.0062	0.0354	0.0353	0.6744
05-JUL-2023	MIRCELECTR	18.75	18.95	-0.0106	0.0362	0.0361	0.6897
05-JUL-2023	MIRZAINT	50.15	50.30	-0.0030	0.0410	0.0409	0.7814
05-JUL-2023	MITCON	74.15	73.25	0.0122	0.0308	0.0307	0.5865
05-JUL-2023	MITTAL	13.90	14.05	-0.0107	0.0373	0.0372	0.7107
05-JUL-2023	MKPL	690.25	699.70	-0.0136	0.0089	0.0089	0.1700
05-JUL-2023	MMFL	936.25	921.95	0.0154	0.0217	0.0216	0.4127
05-JUL-2023	MMTC	33.40	31.90	0.0459	0.0279	0.0281	0.5368
05-JUL-2023	MODIRUBBER	62.50	63.55	-0.0167	0.0259	0.0259	0.4948
05-JUL-2023	MODISONLTD	72.45	69.60	0.0401	0.0274	0.0275	0.5254
05-JUL-2023	MOGSEC	52.25	52.22	0.0006	0.0063	0.0063	0.1204
05-JUL-2023	MOHEALTH	26.16	28.37	-0.0811	0.0125	0.0138	0.2636
05-JUL-2023	MOHITIND	14.60	14.60	0.0000	0.0357	0.0356	0.6801
05-JUL-2023	MOIL	179.25	167.35	0.0687	0.0163	0.0170	0.3248
05-JUL-2023	MOKSH	10.95	11.00	-0.0046	0.0291	0.0290	0.5540
05-JUL-2023	MOL	87.05	86.25	0.0092	0.0231	0.0230	0.4394
05-JUL-2023	MOLDTECH	242.35	259.55	-0.0686	0.0386	0.0388	0.7413
05-JUL-2023	MOLDTKPAC	1082.20	1057.95	0.0227	0.0208	0.0208	0.3974
05-JUL-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	MOLOWVOL	27.55	27.29	0.0095	0.0114	0.0113	0.2159
05-JUL-2023	MOM100	38.23	37.92	0.0081	0.0106	0.0106	0.2025
05-JUL-2023	MOM50	196.36	195.80	0.0029	0.0096	0.0096	0.1834
05-JUL-2023	MOMENTUM	21.46	21.32	0.0065	0.0114	0.0114	0.2178
05-JUL-2023	MOMOMENTUM	43.18	42.72	0.0107	0.0113	0.0113	0.2159
05-JUL-2023	MON100	120.49	120.88	-0.0032	0.0129	0.0129	0.2465
05-JUL-2023	MONARCH	278.75	272.50	0.0227	0.0360	0.0359	0.6859
05-JUL-2023	MONQ50	53.87	53.85	0.0004	0.0114	0.0114	0.2178
05-JUL-2023	MONTECARLO	817.65	807.90	0.0120	0.0290	0.0289	0.5521
05-JUL-2023	MOQUALITY	133.33	131.78	0.0117	0.0116	0.0116	0.2216
05-JUL-2023	MORARJEE	17.85	18.00	-0.0084	0.0337	0.0336	0.6419
05-JUL-2023	MOREPENLAB	30.15	29.85	0.0100	0.0307	0.0307	0.5865
05-JUL-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	MOTHERSON	90.30	85.15	0.0587	0.0206	0.0209	0.3993
05-JUL-2023	MOTILALOFS	738.70	718.10	0.0283	0.0198	0.0199	0.3802
05-JUL-2023	MOTOGENFIN	32.55	32.85	-0.0092	0.0356	0.0355	0.6782
05-JUL-2023	MOVALUE	55.21	54.63	0.0106	0.0181	0.0181	0.3458
05-JUL-2023	MPHASIS	1882.05	1865.55	0.0088	0.0198	0.0197	0.3764
05-JUL-2023	MPSLTD	1060.50	1069.35	-0.0083	0.0325	0.0324	0.6190
05-JUL-2023	MRF	100191.30	99147.05	0.0105	0.0148	0.0148	0.2828
05-JUL-2023	MRO-TEK	54.05	53.35	0.0130	0.0383	0.0382	0.7298
05-JUL-2023	MRPL	88.80	79.25	0.1138	0.0304	0.0314	0.5999
05-JUL-2023	MSPL	8.75	8.70	0.0057	0.0265	0.0264	0.5044
05-JUL-2023	MSTCLTD	345.20	336.60	0.0252	0.0267	0.0266	0.5082
05-JUL-2023	MSUMI	58.40	58.15	0.0043	0.0157	0.0156	0.2980
05-JUL-2023	MTARTECH	1901.25	1896.75	0.0024	0.0206	0.0206	0.3936
05-JUL-2023	MTEDUCARE	4.10	4.20	-0.0241	0.0318	0.0318	0.6075
05-JUL-2023	MTNL	19.70	19.80	-0.0051	0.0323	0.0322	0.6152
05-JUL-2023	MUKANDLTD	121.95	121.35	0.0049	0.0266	0.0265	0.5063
05-JUL-2023	MUKTAARTS	50.50	51.50	-0.0196	0.0260	0.0260	0.4967
05-JUL-2023	MUNJALAU	56.80	52.70	0.0749	0.0221	0.0227	0.4337
05-JUL-2023	MUNJALSHOW	147.95	134.95	0.0920	0.0201	0.0211	0.4031
05-JUL-2023	MURUDCERA	41.10	40.75	0.0086	0.0319	0.0318	0.6075
05-JUL-2023	MUTHOOTCAP	386.55	382.45	0.0107	0.0276	0.0275	0.5254
05-JUL-2023	MUTHOOTFIN	1260.10	1242.05	0.0144	0.0179	0.0179	0.3420
05-JUL-2023	NACLIND	94.60	95.80	-0.0126	0.0262	0.0261	0.4986
05-JUL-2023	NAGAFERT	9.65	9.45	0.0209	0.0320	0.0320	0.6114
05-JUL-2023	NAGREEKCAP	22.40	22.65	-0.0111	0.0441	0.0440	0.8406
05-JUL-2023	NAGREEKEXP	48.20	47.95	0.0052	0.0427	0.0426	0.8139
05-JUL-2023	NAHARCAP	293.30	294.30	-0.0034	0.0310	0.0310	0.5923
05-JUL-2023	NAHARINDUS	124.70	125.40	-0.0056	0.0295	0.0294	0.5617
05-JUL-2023	NAHARPOLY	244.50	245.75	-0.0051	0.0337	0.0336	0.6419
05-JUL-2023	NAHARSPING	273.25	272.85	0.0015	0.0285	0.0285	0.5445
05-JUL-2023	NAM-INDIA	285.20	285.05	0.0005	0.0202	0.0201	0.3840
05-JUL-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	NARMADA	19.60	19.75	-0.0076	0.0275	0.0275	0.5254
05-JUL-2023	NATCOPHARM	679.60	692.75	-0.0192	0.0169	0.0169	0.3229
05-JUL-2023	NATHBIOGEN	195.30	191.10	0.0217	0.0236	0.0236	0.4509
05-JUL-2023	NATIONALUM	83.85	83.60	0.0030	0.0224	0.0224	0.4280
05-JUL-2023	NAUKRI	4441.00	4431.90	0.0021	0.0222	0.0221	0.4222
05-JUL-2023	NAVA	308.95	308.95	0.0000	0.0329	0.0328	0.6266
05-JUL-2023	NAVINFLUOR	4615.00	4552.60	0.0136	0.0191	0.0190	0.3630
05-JUL-2023	NAVKARCORP	55.00	54.85	0.0027	0.0354	0.0354	0.6763
05-JUL-2023	NAVNETEDUL	125.40	122.30	0.0250	0.0231	0.0231	0.4413
05-JUL-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	NAZARA	726.35	709.45	0.0235	0.0259	0.0258	0.4929
05-JUL-2023	NBCC	40.55	40.20	0.0087	0.0250	0.0249	0.4757
05-JUL-2023	NBIFIN	1500.00	1491.95	0.0054	0.0217	0.0217	0.4146
05-JUL-2023	NCC	123.15	120.90	0.0184	0.0253	0.0253	0.4834
05-JUL-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	NCLIND	197.50	197.60	-0.0005	0.0208	0.0207	0.3955
05-JUL-2023	NDGL	1772.45	1746.80	0.0146	0.0313	0.0312	0.5961
05-JUL-2023	NDL	19.85	19.85	0.0000	0.0324	0.0323	0.6171
05-JUL-2023	NDLVENTURE	119.35	116.20	0.0267	0.0273	0.0272	0.5197
05-JUL-2023	NDRAUTO	871.45	853.30	0.0210	0.0322	0.0321	0.6133
05-JUL-2023	NDTV	227.95	223.10	0.0215	0.0386	0.0386	0.7375
05-JUL-2023	NECCLTD	19.05	19.00	0.0026	0.0380	0.0379	0.7241
05-JUL-2023	NECLIFE	20.45	19.95	0.0248	0.0306	0.0305	0.5827
05-JUL-2023	NECLTD-RE	0.40	0.35	0.1335	0.0373	0.0384	0.7336
05-JUL-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	NELCAST	92.30	91.60	0.0076	0.0295	0.0294	0.5617
05-JUL-2023	NELCO	721.60	718.15	0.0048	0.0289	0.0288	0.5502
05-JUL-2023	NEOGEN	1638.75	1628.90	0.0060	0.0237	0.0236	0.4509
05-JUL-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	NESCO	618.90	620.05	-0.0019	0.0161	0.0160	0.3057
05-JUL-2023	NESTLEIND	22899.60	22624.00	0.0121	0.0117	0.0117	0.2235
05-JUL-2023	NETF	203.27	204.29	-0.0050	0.0121	0.0121	0.2312
05-JUL-2023	NETWORK18	62.55	62.45	0.0016	0.0305	0.0305	0.5827
05-JUL-2023	NEULANDLAB	3082.60	2965.55	0.0387	0.0347	0.0347	0.6629
05-JUL-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	NEWGEN	652.70	653.40	-0.0011	0.0244	0.0243	0.4643
05-JUL-2023	NEXTMEDIA	5.05	4.95	0.0200	0.0443	0.0442	0.8444
05-JUL-2023	NFL	71.85	70.50	0.0190	0.0326	0.0326	0.6228
05-JUL-2023	NGIL	55.80	58.00	-0.0387	0.0302	0.0303	0.5789
05-JUL-2023	NGLFINE	1840.00	1878.70	-0.0208	0.0253	0.0253	0.4834
05-JUL-2023	NH	989.80	990.40	-0.0006	0.0188	0.0188	0.3592
05-JUL-2023	NHIT	119.45	119.45	0.0000	0.0051	0.0051	0.0974
05-JUL-2023	NHPC	45.40	45.60	-0.0044	0.0190	0.0189	0.3611
05-JUL-2023	NIACL	116.15	116.40	-0.0022	0.0275	0.0274	0.5235
05-JUL-2023	NIBL	23.10	22.75	0.0153	0.0347	0.0346	0.6610
05-JUL-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	NIF100BEES	201.29	200.63	0.0033	0.0099	0.0099	0.1891
05-JUL-2023	NIFTYBEES	212.92	213.06	-0.0007	0.0084	0.0083	0.1586
05-JUL-2023	NIFTYQLITY	16.01	15.79	0.0138	0.0105	0.0105	0.2006
05-JUL-2023	NIITLTD	83.85	84.15	-0.0036	0.0283	0.0282	0.5388
05-JUL-2023	NILAINFRA	6.20	5.90	0.0496	0.0341	0.0341	0.6515
05-JUL-2023	NILASPACES	4.25	3.55	0.1800	0.0383	0.0402	0.7680
05-JUL-2023	NILKAMAL	2425.85	2432.40	-0.0027	0.0200	0.0200	0.3821
05-JUL-2023	NIPPOBATRY	387.10	390.80	-0.0095	0.0295	0.0294	0.5617
05-JUL-2023	NIRAJ	31.30	30.70	0.0194	0.0270	0.0269	0.5139
05-JUL-2023	NITCO	18.05	18.05	0.0000	0.0288	0.0287	0.5483
05-JUL-2023	NITINSPIN	263.60	266.40	-0.0106	0.0248	0.0247	0.4719
05-JUL-2023	NITIRAJ	83.25	84.50	-0.0149	0.0278	0.0277	0.5292
05-JUL-2023	NKIND	39.05	40.00	-0.0240	0.0415	0.0414	0.7909
05-JUL-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	NLCINDIA	107.85	107.40	0.0042	0.0251	0.0250	0.4776
05-JUL-2023	NMDC	107.50	107.10	0.0037	0.0203	0.0203	0.3878
05-JUL-2023	NOCIL	215.95	217.95	-0.0092	0.0209	0.0209	0.3993
05-JUL-2023	NOIDATOLL	6.70	6.75	-0.0074	0.0315	0.0314	0.5999
05-JUL-2023	NORBTEAEXP	7.30	7.65	-0.0468	0.0395	0.0395	0.7546
05-JUL-2023	NOVARTIND	837.95	833.15	0.0057	0.0227	0.0226	0.4318
05-JUL-2023	NPBET	234.35	238.83	-0.0189	0.0132	0.0132	0.2522
05-JUL-2023	NRAIL	294.15	292.35	0.0061	0.0272	0.0271	0.5177
05-JUL-2023	NRBBEARING	207.75	186.65	0.1071	0.0277	0.0286	0.5464
05-JUL-2023	NRL	112.15	113.70	-0.0137	0.0224	0.0223	0.4260
05-JUL-2023	NSIL	2366.00	2368.70	-0.0011	0.0264	0.0264	0.5044
05-JUL-2023	NSLNISP	43.85	43.10	0.0173	0.0156	0.0156	0.2980
05-JUL-2023	NTPC	193.40	194.05	-0.0034	0.0140	0.0140	0.2675
05-JUL-2023	NUCLEUS	1098.90	1089.00	0.0090	0.0350	0.0349	0.6668
05-JUL-2023	NURECA	361.15	362.40	-0.0035	0.0332	0.0332	0.6343
05-JUL-2023	NUVOCO	352.40	353.45	-0.0030	0.0187	0.0186	0.3554
05-JUL-2023	NV20BEES	113.34	112.02	0.0117	0.0101	0.0101	0.1930
05-JUL-2023	NXST	111.18	108.99	0.0199	0.0022	0.0026	0.0497
05-JUL-2023	NYKAA	143.35	145.50	-0.0149	0.0259	0.0259	0.4948
05-JUL-2023	OAL	329.00	333.35	-0.0131	0.0271	0.0270	0.5158
05-JUL-2023	OBCL	52.15	52.60	-0.0086	0.0365	0.0364	0.6954
05-JUL-2023	OBEROIRLTY	1011.75	991.10	0.0206	0.0205	0.0205	0.3917
05-JUL-2023	OCCL	802.10	792.45	0.0121	0.0184	0.0184	0.3515
05-JUL-2023	OEGIL	25.70	25.70	0.0000	0.0028	0.0028	0.0535
05-JUL-2023	OFSS	3863.00	3832.85	0.0078	0.0142	0.0142	0.2713
05-JUL-2023	OIL	249.35	246.45	0.0117	0.0238	0.0238	0.4547
05-JUL-2023	OILCOUNTUB	25.30	24.00	0.0528	0.0426	0.0426	0.8139
05-JUL-2023	OLECTRA	988.45	989.40	-0.0010	0.0323	0.0322	0.6152
05-JUL-2023	OMAXAUTO	54.00	53.75	0.0046	0.0340	0.0339	0.6477
05-JUL-2023	OMAXE	50.80	51.10	-0.0059	0.0256	0.0256	0.4891
05-JUL-2023	OMINFRAL	49.25	48.00	0.0257	0.0324	0.0324	0.6190
05-JUL-2023	OMKARCHEM	9.30	8.95	0.0384	0.0387	0.0387	0.7394
05-JUL-2023	ONELIFECAP	12.25	12.10	0.0123	0.0387	0.0387	0.7394
05-JUL-2023	ONEPOINT	21.70	21.50	0.0093	0.0618	0.0617	1.1788
05-JUL-2023	ONGC	162.80	161.20	0.0099	0.0187	0.0187	0.3573
05-JUL-2023	ONMOBILE	82.50	81.15	0.0165	0.0316	0.0315	0.6018
05-JUL-2023	ONWARDTEC	492.70	496.25	-0.0072	0.0329	0.0328	0.6266
05-JUL-2023	OPTIEMUS	213.30	210.20	0.0146	0.0368	0.0367	0.7012
05-JUL-2023	ORBTEXP	181.70	179.85	0.0102	0.0341	0.0340	0.6496
05-JUL-2023	ORCHPHARMA	502.25	494.95	0.0146	0.0229	0.0228	0.4356
05-JUL-2023	ORICONENT	24.15	24.55	-0.0164	0.0301	0.0300	0.5731
05-JUL-2023	ORIENTABRA	29.35	28.85	0.0172	0.0234	0.0234	0.4471
05-JUL-2023	ORIENTALTL	6.20	6.20	0.0000	0.0330	0.0329	0.6286
05-JUL-2023	ORIENTBELL	518.85	520.80	-0.0038	0.0296	0.0296	0.5655
05-JUL-2023	ORIENTCEM	136.70	130.35	0.0476	0.0225	0.0227	0.4337
05-JUL-2023	ORIENTELEC	243.60	237.50	0.0254	0.0169	0.0169	0.3229
05-JUL-2023	ORIENTHOT	88.10	88.60	-0.0057	0.0270	0.0269	0.5139
05-JUL-2023	ORIENTLTD	63.80	64.10	-0.0047	0.0316	0.0315	0.6018
05-JUL-2023	ORIENTPPR	40.45	40.45	0.0000	0.0271	0.0271	0.5177
05-JUL-2023	ORISSAMINE	3826.80	3788.35	0.0101	0.0294	0.0293	0.5598
05-JUL-2023	ORTEL	1.05	1.10	-0.0465	0.0702	0.0701	1.3393
05-JUL-2023	ORTINLAB	21.95	22.20	-0.0113	0.0338	0.0337	0.6438
05-JUL-2023	OSIAHYPER	30.80	31.25	-0.0145	0.0225	0.0224	0.4280
05-JUL-2023	OSWALAGRO	30.50	30.15	0.0115	0.0341	0.0340	0.6496
05-JUL-2023	OSWALGREEN	23.25	22.75	0.0217	0.0287	0.0287	0.5483
05-JUL-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	OSWALSEEDS	348.75	351.00	-0.0064	0.0121	0.0120	0.2293
05-JUL-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	PAGEIND	36721.60	37123.70	-0.0109	0.0167	0.0167	0.3191
05-JUL-2023	PAISALO	49.45	49.50	-0.0010	0.0274	0.0273	0.5216
05-JUL-2023	PALASHSECU	110.45	110.30	0.0014	0.0407	0.0406	0.7757
05-JUL-2023	PALREDTEC	143.05	143.10	-0.0003	0.0357	0.0357	0.6820
05-JUL-2023	PANACEABIO	126.50	126.55	-0.0004	0.0255	0.0254	0.4853
05-JUL-2023	PANACHE	62.75	61.45	0.0209	0.0339	0.0339	0.6477
05-JUL-2023	PANAMAPET	304.40	302.95	0.0048	0.0270	0.0269	0.5139
05-JUL-2023	PANSARI	90.00	87.45	0.0287	0.0313	0.0313	0.5980
05-JUL-2023	PAR	206.05	206.50	-0.0022	0.0274	0.0273	0.5216
05-JUL-2023	PARACABLES	35.65	35.95	-0.0084	0.0366	0.0365	0.6973
05-JUL-2023	PARADEEP	62.80	62.50	0.0048	0.0207	0.0207	0.3955
05-JUL-2023	PARAGMILK	137.35	136.75	0.0044	0.0279	0.0278	0.5311
05-JUL-2023	PARAS	616.75	615.05	0.0028	0.0231	0.0230	0.4394
05-JUL-2023	PARASPETRO	0.85	0.80	0.0606	0.1415	0.1412	2.6976
05-JUL-2023	PARSVNATH	8.25	8.35	-0.0120	0.0360	0.0359	0.6859
05-JUL-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	PASUPTAC	32.30	32.25	0.0015	0.0276	0.0275	0.5254
05-JUL-2023	PATANJALI	1199.50	1186.55	0.0109	0.0266	0.0265	0.5063
05-JUL-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	PATELENG	37.80	36.85	0.0255	0.0364	0.0363	0.6935
05-JUL-2023	PATINTLOG	14.15	13.90	0.0178	0.0318	0.0318	0.6075
05-JUL-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	PAVNAIND	325.15	317.95	0.0224	0.0100	0.0101	0.1930
05-JUL-2023	PAYTM	853.45	836.75	0.0198	0.0286	0.0286	0.5464
05-JUL-2023	PCBL	163.90	162.55	0.0083	0.0252	0.0251	0.4795
05-JUL-2023	PCJEWELLER	27.20	27.05	0.0055	0.0348	0.0347	0.6629
05-JUL-2023	PDMJEPAPER	41.20	40.55	0.0159	0.0261	0.0260	0.4967
05-JUL-2023	PDSL	353.65	345.15	0.0243	0.0240	0.0240	0.4585
05-JUL-2023	PEARLPOLY	22.00	22.30	-0.0135	0.0392	0.0391	0.7470
05-JUL-2023	PEL	950.15	936.85	0.0141	0.0252	0.0251	0.4795
05-JUL-2023	PENIND	77.35	79.40	-0.0262	0.0330	0.0330	0.6305
05-JUL-2023	PENINLAND	25.30	24.80	0.0200	0.0370	0.0369	0.7050
05-JUL-2023	PERSISTENT	4856.30	4867.40	-0.0023	0.0213	0.0213	0.4069
05-JUL-2023	PETRONET	226.10	224.10	0.0089	0.0139	0.0139	0.2656
05-JUL-2023	PFC	223.30	221.25	0.0092	0.0195	0.0195	0.3725
05-JUL-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	PFIZER	3795.35	3785.80	0.0025	0.0121	0.0121	0.2312
05-JUL-2023	PFOCUS	124.00	127.30	-0.0263	0.0363	0.0363	0.6935
05-JUL-2023	PFS	19.45	19.80	-0.0178	0.0286	0.0285	0.5445
05-JUL-2023	PGEL	1544.65	1537.60	0.0046	0.0281	0.0281	0.5368
05-JUL-2023	PGHH	14659.60	14616.25	0.0030	0.0121	0.0120	0.2293
05-JUL-2023	PGHL	5186.40	5190.85	-0.0009	0.0160	0.0159	0.3038
05-JUL-2023	PGIL	592.75	598.70	-0.0100	0.0342	0.0341	0.6515
05-JUL-2023	PGINVIT	115.12	115.41	-0.0025	0.0072	0.0072	0.1376
05-JUL-2023	PHARMABEES	13.94	13.83	0.0079	0.0082	0.0082	0.1567
05-JUL-2023	PHOENIXLTD	1566.95	1585.10	-0.0115	0.0209	0.0208	0.3974
05-JUL-2023	PIDILITIND	2608.90	2570.50	0.0148	0.0130	0.0130	0.2484
05-JUL-2023	PIGL	46.45	46.60	-0.0032	0.0212	0.0212	0.4050
05-JUL-2023	PIIND	3857.05	3843.55	0.0035	0.0192	0.0191	0.3649
05-JUL-2023	PILANIINVS	1915.20	1911.05	0.0022	0.0151	0.0150	0.2866
05-JUL-2023	PILITA	9.20	9.25	-0.0054	0.0277	0.0276	0.5273
05-JUL-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	PIONEEREMB	39.80	38.35	0.0371	0.0255	0.0256	0.4891
05-JUL-2023	PITTIENG	372.00	375.60	-0.0096	0.0271	0.0270	0.5158
05-JUL-2023	PIXTRANS	944.35	934.30	0.0107	0.0196	0.0195	0.3725
05-JUL-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	PKTEA	274.65	262.20	0.0464	0.0271	0.0272	0.5197
05-JUL-2023	PLASTIBLEN	196.40	196.65	-0.0013	0.0214	0.0214	0.4088
05-JUL-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	PNB	58.60	57.05	0.0268	0.0237	0.0237	0.4528
05-JUL-2023	PNBGILTS	62.30	61.50	0.0129	0.0168	0.0168	0.3210
05-JUL-2023	PNBHOUSING	561.85	567.05	-0.0092	0.0293	0.0292	0.5579
05-JUL-2023	PNC	36.10	35.40	0.0196	0.0342	0.0341	0.6515
05-JUL-2023	PNCINFRA	337.85	328.50	0.0281	0.0216	0.0217	0.4146
05-JUL-2023	POCL	401.50	409.70	-0.0202	0.0180	0.0180	0.3439
05-JUL-2023	PODDARHOUS	103.70	103.85	-0.0014	0.0336	0.0336	0.6419
05-JUL-2023	PODDARMENT	311.40	311.25	0.0005	0.0211	0.0210	0.4012
05-JUL-2023	POKARNA	371.45	363.10	0.0227	0.0323	0.0323	0.6171
05-JUL-2023	POLICYBZR	691.60	690.95	0.0009	0.0280	0.0279	0.5330
05-JUL-2023	POLYCAB	3552.65	3509.55	0.0122	0.0178	0.0178	0.3401
05-JUL-2023	POLYMED	1155.40	1149.60	0.0050	0.0226	0.0226	0.4318
05-JUL-2023	POLYPLEX	1351.35	1350.95	0.0003	0.0249	0.0248	0.4738
05-JUL-2023	PONNIERODE	378.90	378.65	0.0007	0.0341	0.0341	0.6515
05-JUL-2023	POONAWALLA	368.40	358.75	0.0265	0.0261	0.0261	0.4986
05-JUL-2023	POWERGRID	253.25	249.60	0.0145	0.0146	0.0146	0.2789
05-JUL-2023	POWERINDIA	4219.05	4107.90	0.0267	0.0227	0.0227	0.4337
05-JUL-2023	POWERMECH	3660.30	3599.10	0.0169	0.0299	0.0299	0.5712
05-JUL-2023	PPAP	202.50	200.15	0.0117	0.0306	0.0305	0.5827
05-JUL-2023	PPL	180.35	171.45	0.0506	0.0220	0.0223	0.4260
05-JUL-2023	PPLPHARMA	92.60	91.25	0.0147	0.0210	0.0210	0.4012
05-JUL-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	PRAENG	11.40	11.20	0.0177	0.0315	0.0315	0.6018
05-JUL-2023	PRAJIND	369.15	370.00	-0.0023	0.0232	0.0232	0.4432
05-JUL-2023	PRAKASH	77.65	74.40	0.0428	0.0260	0.0261	0.4986
05-JUL-2023	PRAKASHSTL	4.40	4.45	-0.0113	0.0425	0.0424	0.8101
05-JUL-2023	PRECAM	184.90	182.70	0.0120	0.0347	0.0346	0.6610
05-JUL-2023	PRECOT	181.90	182.80	-0.0049	0.0304	0.0303	0.5789
05-JUL-2023	PRECWIRE	89.30	88.15	0.0130	0.0317	0.0316	0.6037
05-JUL-2023	PREMEXPLN	441.35	431.00	0.0237	0.0262	0.0262	0.5006
05-JUL-2023	PREMIERPOL	106.05	103.40	0.0253	0.0343	0.0343	0.6553
05-JUL-2023	PRESTIGE	577.05	575.45	0.0028	0.0224	0.0224	0.4280
05-JUL-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	PRICOLLTD	222.95	219.50	0.0156	0.0292	0.0292	0.5579
05-JUL-2023	PRIMESECU	129.20	124.65	0.0359	0.0233	0.0234	0.4471
05-JUL-2023	PRINCEPIPE	649.60	657.15	-0.0116	0.0186	0.0185	0.3534
05-JUL-2023	PRITI	204.10	213.60	-0.0455	0.0323	0.0324	0.6190
05-JUL-2023	PRITIKAUTO	17.55	17.30	0.0143	0.0305	0.0305	0.5827
05-JUL-2023	PRIVISCL	1084.90	1099.40	-0.0133	0.0273	0.0273	0.5216
05-JUL-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	PROZONINTU	26.05	24.90	0.0451	0.0325	0.0326	0.6228
05-JUL-2023	PRSMJOHNSN	133.40	131.25	0.0162	0.0236	0.0235	0.4490
05-JUL-2023	PRUDENT	1010.25	997.00	0.0132	0.0234	0.0234	0.4471
05-JUL-2023	PSB	33.05	33.00	0.0015	0.0315	0.0314	0.5999
05-JUL-2023	PSPPROJECT	724.05	721.15	0.0040	0.0220	0.0220	0.4203
05-JUL-2023	PSUBANKICI	44.12	43.51	0.0139	0.0072	0.0072	0.1376
05-JUL-2023	PSUBNKBEES	48.75	48.30	0.0093	0.0182	0.0181	0.3458
05-JUL-2023	PTC	112.75	113.75	-0.0088	0.0243	0.0242	0.4623
05-JUL-2023	PTCIL	4140.40	4351.45	-0.0497	0.0157	0.0161	0.3076
05-JUL-2023	PTL	35.95	35.15	0.0225	0.0200	0.0200	0.3821
05-JUL-2023	PUNJABCHEM	884.75	893.15	-0.0094	0.0245	0.0245	0.4681
05-JUL-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	PURVA	94.35	94.10	0.0027	0.0283	0.0283	0.5407
05-JUL-2023	PVP	10.40	10.50	-0.0096	0.0467	0.0466	0.8903
05-JUL-2023	PVRINOX	1372.25	1374.00	-0.0013	0.0199	0.0198	0.3783
05-JUL-2023	QGOLDHALF	49.77	49.68	0.0018	0.0073	0.0073	0.1395
05-JUL-2023	QNIFTY	2064.46	2062.14	0.0011	0.0087	0.0087	0.1662
05-JUL-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	QUESS	443.50	436.90	0.0150	0.0218	0.0218	0.4165
05-JUL-2023	QUICKHEAL	169.90	162.75	0.0430	0.0230	0.0232	0.4432
05-JUL-2023	RACE	276.35	278.05	-0.0061	0.0141	0.0141	0.2694
05-JUL-2023	RADAAN	1.50	1.55	-0.0328	0.0483	0.0482	0.9209
05-JUL-2023	RADHIKAJWE	36.90	37.90	-0.0267	0.0314	0.0314	0.5999
05-JUL-2023	RADIANTCMS	92.35	92.45	-0.0011	0.0112	0.0112	0.2140
05-JUL-2023	RADICO	1358.55	1329.65	0.0215	0.0202	0.0202	0.3859
05-JUL-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	RADIOCITY	12.00	11.90	0.0084	0.0247	0.0247	0.4719
05-JUL-2023	RAILTEL	130.00	127.85	0.0167	0.0229	0.0229	0.4375
05-JUL-2023	RAIN	164.95	162.60	0.0143	0.0245	0.0245	0.4681
05-JUL-2023	RAINBOW	963.85	975.40	-0.0119	0.0203	0.0203	0.3878
05-JUL-2023	RAJESHEXPO	529.25	528.25	0.0019	0.0264	0.0263	0.5025
05-JUL-2023	RAJMET	9.20	9.15	0.0054	0.0326	0.0325	0.6209
05-JUL-2023	RAJRATAN	826.80	830.15	-0.0040	0.0306	0.0306	0.5846
05-JUL-2023	RAJRILTD	65.75	67.25	-0.0226	0.1089	0.1087	2.0767
05-JUL-2023	RAJSREESUG	39.80	39.45	0.0088	0.0349	0.0348	0.6649
05-JUL-2023	RAJTV	45.10	45.50	-0.0088	0.0335	0.0334	0.6381
05-JUL-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	RALLIS	210.15	206.40	0.0180	0.0180	0.0180	0.3439
05-JUL-2023	RAMANEWS	13.20	13.20	0.0000	0.0273	0.0272	0.5197
05-JUL-2023	RAMAPHO	244.05	238.45	0.0232	0.0287	0.0287	0.5483
05-JUL-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	RAMASTEEL	36.20	36.25	-0.0014	0.0318	0.0317	0.6056
05-JUL-2023	RAMCOCEM	940.85	936.05	0.0051	0.0174	0.0174	0.3324
05-JUL-2023	RAMCOIND	171.50	171.65	-0.0009	0.0199	0.0198	0.3783
05-JUL-2023	RAMCOSYS	258.90	263.60	-0.0180	0.0305	0.0304	0.5808
05-JUL-2023	RAMKY	384.95	387.00	-0.0053	0.0331	0.0330	0.6305
05-JUL-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	RAMRAT	292.40	298.80	-0.0217	0.0280	0.0280	0.5349
05-JUL-2023	RANASUG	23.80	23.65	0.0063	0.0311	0.0311	0.5942
05-JUL-2023	RANEENGINE	296.40	293.00	0.0115	0.0313	0.0313	0.5980
05-JUL-2023	RANEHOLDIN	1131.20	1122.90	0.0074	0.0226	0.0226	0.4318
05-JUL-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	RATEGAIN	438.25	438.10	0.0003	0.0257	0.0256	0.4891
05-JUL-2023	RATNAMANI	2377.55	2342.35	0.0149	0.0188	0.0187	0.3573
05-JUL-2023	RAYMOND	1746.00	1720.20	0.0149	0.0308	0.0307	0.5865
05-JUL-2023	RBA	110.90	110.20	0.0063	0.0239	0.0238	0.4547
05-JUL-2023	RBL	860.55	858.35	0.0026	0.0212	0.0211	0.4031
05-JUL-2023	RBLBANK	190.65	182.50	0.0437	0.0305	0.0305	0.5827
05-JUL-2023	RCF	116.25	110.15	0.0539	0.0266	0.0268	0.5120
05-JUL-2023	RCOM	1.25	1.20	0.0408	0.0326	0.0327	0.6247
05-JUL-2023	RECLTD	166.50	164.65	0.0112	0.0178	0.0178	0.3401
05-JUL-2023	REDINGTON	193.90	193.55	0.0018	0.0232	0.0232	0.4432
05-JUL-2023	REFEX	525.65	534.50	-0.0167	0.0399	0.0399	0.7623
05-JUL-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	RELAXO	903.85	901.40	0.0027	0.0141	0.0141	0.2694
05-JUL-2023	RELCAPITAL	10.75	10.25	0.0476	0.0307	0.0308	0.5884
05-JUL-2023	RELCHEMQ	185.65	186.60	-0.0051	0.0243	0.0242	0.4623
05-JUL-2023	RELIANCE	2584.50	2588.75	-0.0016	0.0145	0.0145	0.2770
05-JUL-2023	RELIGARE	175.80	174.95	0.0048	0.0275	0.0275	0.5254
05-JUL-2023	RELINFRA	138.50	137.10	0.0102	0.0334	0.0333	0.6362
05-JUL-2023	REMSONSIND	241.40	238.75	0.0110	0.0314	0.0313	0.5980
05-JUL-2023	RENUKA	43.35	42.95	0.0093	0.0323	0.0322	0.6152
05-JUL-2023	REPCOHOME	329.50	306.45	0.0725	0.0309	0.0312	0.5961
05-JUL-2023	REPL	171.20	170.80	0.0023	0.0250	0.0249	0.4757
05-JUL-2023	REPRO	700.90	646.00	0.0816	0.0303	0.0307	0.5865
05-JUL-2023	RESPONIND	170.60	170.50	0.0006	0.0311	0.0310	0.5923
05-JUL-2023	REVATHI	1681.50	1674.35	0.0043	0.0319	0.0318	0.6075
05-JUL-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	RGL	108.00	105.70	0.0215	0.0297	0.0297	0.5674
05-JUL-2023	RHFL	3.10	2.95	0.0496	0.0370	0.0371	0.7088
05-JUL-2023	RHIM	621.80	628.10	-0.0101	0.0256	0.0256	0.4891
05-JUL-2023	RHL	96.85	97.55	-0.0072	0.0118	0.0117	0.2235
05-JUL-2023	RICOAUTO	108.25	102.25	0.0570	0.0320	0.0322	0.6152
05-JUL-2023	RIIL	955.40	950.45	0.0052	0.0286	0.0285	0.5445
05-JUL-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	RITCO	168.15	169.00	-0.0050	0.0259	0.0258	0.4929
05-JUL-2023	RITES	366.85	366.90	-0.0001	0.0223	0.0222	0.4241
05-JUL-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	RKEC	60.45	61.30	-0.0140	0.0412	0.0411	0.7852
05-JUL-2023	RKFORGE	444.40	446.25	-0.0042	0.0268	0.0268	0.5120
05-JUL-2023	RML	690.65	705.10	-0.0207	0.0317	0.0316	0.6037
05-JUL-2023	RNAVAL	2.50	2.40	0.0408	0.0368	0.0368	0.7031
05-JUL-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	ROHLTD	327.10	317.30	0.0304	0.0343	0.0343	0.6553
05-JUL-2023	ROLEXRINGS	2153.85	2141.55	0.0057	0.0206	0.0206	0.3936
05-JUL-2023	ROLLT	1.40	1.35	0.0364	0.0426	0.0425	0.8120
05-JUL-2023	ROML	41.50	41.10	0.0097	0.0306	0.0306	0.5846
05-JUL-2023	ROSSARI	843.05	849.20	-0.0073	0.0208	0.0207	0.3955
05-JUL-2023	ROSSELLIND	344.85	348.85	-0.0115	0.0372	0.0371	0.7088
05-JUL-2023	ROTO	792.05	779.35	0.0162	0.0198	0.0198	0.3783
05-JUL-2023	ROUTE	1609.30	1610.35	-0.0007	0.0243	0.0242	0.4623
05-JUL-2023	RPGLIFE	951.40	944.35	0.0074	0.0267	0.0266	0.5082
05-JUL-2023	RPOWER	14.35	14.65	-0.0207	0.0360	0.0360	0.6878
05-JUL-2023	RPPINFRA	56.75	57.40	-0.0114	0.0312	0.0311	0.5942
05-JUL-2023	RPPL	161.10	157.55	0.0223	0.0289	0.0289	0.5521
05-JUL-2023	RPSGVENT	439.55	442.30	-0.0062	0.0238	0.0237	0.4528
05-JUL-2023	RSSOFTWARE	42.30	40.30	0.0484	0.0373	0.0374	0.7145
05-JUL-2023	RSWM	201.00	202.35	-0.0067	0.0261	0.0260	0.4967
05-JUL-2023	RSYSTEMS	431.10	424.50	0.0154	0.0267	0.0266	0.5082
05-JUL-2023	RTNINDIA	40.55	40.95	-0.0098	0.0325	0.0325	0.6209
05-JUL-2023	RTNPOWER	5.20	5.20	0.0000	0.0366	0.0365	0.6973
05-JUL-2023	RUBYMILLS	208.10	208.50	-0.0019	0.0344	0.0344	0.6572
05-JUL-2023	RUCHINFRA	8.60	8.65	-0.0058	0.0289	0.0288	0.5502
05-JUL-2023	RUCHIRA	113.15	112.95	0.0018	0.0290	0.0289	0.5521
05-JUL-2023	RUPA	274.40	268.95	0.0201	0.0258	0.0258	0.4929
05-JUL-2023	RUSHIL	290.60	293.50	-0.0099	0.0332	0.0332	0.6343
05-JUL-2023	RUSTOMJEE	579.35	580.25	-0.0016	0.0139	0.0138	0.2636
05-JUL-2023	RVHL	25.15	25.50	-0.0138	0.0305	0.0304	0.5808
05-JUL-2023	RVNL	124.10	121.95	0.0175	0.0335	0.0334	0.6381
05-JUL-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	SABEVENTS	3.20	3.20	0.0000	0.0763	0.0761	1.4539
05-JUL-2023	SABTN	1.35	1.35	0.0000	0.0522	0.0521	0.9954
05-JUL-2023	SADBHAV	11.00	10.85	0.0137	0.0346	0.0346	0.6610
05-JUL-2023	SADBHIN	3.70	3.75	-0.0134	0.0321	0.0320	0.6114
05-JUL-2023	SADHNANIQ	109.40	100.20	0.0878	0.0094	0.0113	0.2159
05-JUL-2023	SAFARI	2911.60	2978.65	-0.0228	0.0246	0.0246	0.4700
05-JUL-2023	SAGARDEEP	21.30	20.75	0.0262	0.0270	0.0270	0.5158
05-JUL-2023	SAGCEM	210.45	213.00	-0.0120	0.0237	0.0237	0.4528
05-JUL-2023	SAH	96.45	96.35	0.0010	0.0154	0.0153	0.2923
05-JUL-2023	SAHYADRI	367.20	358.15	0.0250	0.0102	0.0104	0.1987
05-JUL-2023	SAIL	88.05	87.25	0.0091	0.0219	0.0218	0.4165
05-JUL-2023	SAKAR	254.95	247.90	0.0280	0.0333	0.0333	0.6362
05-JUL-2023	SAKHTISUG	24.50	24.50	0.0000	0.0370	0.0369	0.7050
05-JUL-2023	SAKSOFT	326.60	331.35	-0.0144	0.0351	0.0350	0.6687
05-JUL-2023	SAKUMA	13.70	13.45	0.0184	0.0336	0.0335	0.6400
05-JUL-2023	SALASAR	49.80	48.75	0.0213	0.0331	0.0330	0.6305
05-JUL-2023	SALONA	284.55	275.65	0.0318	0.0362	0.0362	0.6916
05-JUL-2023	SALSTEEL	15.95	15.90	0.0031	0.0314	0.0314	0.5999
05-JUL-2023	SALZERELEC	359.15	356.60	0.0071	0.0333	0.0333	0.6362
05-JUL-2023	SAMBHAAV	3.05	3.15	-0.0323	0.0362	0.0362	0.6916
05-JUL-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	SANCO	6.80	6.50	0.0451	0.0333	0.0334	0.6381
05-JUL-2023	SANDESH	955.65	925.50	0.0321	0.0280	0.0280	0.5349
05-JUL-2023	SANDHAR	352.10	344.20	0.0227	0.0193	0.0194	0.3706
05-JUL-2023	SANGAMIND	316.50	294.45	0.0722	0.0311	0.0315	0.6018
05-JUL-2023	SANGHIIND	70.90	71.05	-0.0021	0.0328	0.0327	0.6247
05-JUL-2023	SANGHVIMOV	509.85	499.55	0.0204	0.0294	0.0293	0.5598
05-JUL-2023	SANGINITA	19.65	19.10	0.0284	0.0297	0.0297	0.5674
05-JUL-2023	SANOFI	6946.10	6975.80	-0.0043	0.0131	0.0131	0.2503
05-JUL-2023	SANSERA	908.40	894.05	0.0159	0.0154	0.0154	0.2942
05-JUL-2023	SAPPHIRE	1400.90	1405.10	-0.0030	0.0202	0.0201	0.3840
05-JUL-2023	SARDAEN	1464.75	1437.00	0.0191	0.0274	0.0274	0.5235
05-JUL-2023	SAREGAMA	406.80	412.55	-0.0140	0.0252	0.0252	0.4814
05-JUL-2023	SARLAPOLY	47.15	47.35	-0.0042	0.0270	0.0269	0.5139
05-JUL-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	SARVESHWAR	68.90	68.75	0.0022	0.0222	0.0222	0.4241
05-JUL-2023	SASKEN	975.45	973.85	0.0016	0.0222	0.0222	0.4241
05-JUL-2023	SASTASUNDR	279.90	278.60	0.0047	0.0296	0.0296	0.5655
05-JUL-2023	SATIA	114.55	113.85	0.0061	0.0255	0.0254	0.4853
05-JUL-2023	SATIN	172.25	176.65	-0.0252	0.0302	0.0302	0.5770
05-JUL-2023	SATINDLTD	88.25	86.35	0.0218	0.0260	0.0260	0.4967
05-JUL-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	SBC	19.25	19.40	-0.0078	0.0287	0.0286	0.5464
05-JUL-2023	SBCL	679.15	627.15	0.0797	0.0327	0.0331	0.6324
05-JUL-2023	SBGLP	209.70	208.80	0.0043	0.0131	0.0131	0.2503
05-JUL-2023	SBICARD	836.45	838.90	-0.0029	0.0165	0.0165	0.3152
05-JUL-2023	SBIETFCON	85.14	84.14	0.0118	0.0078	0.0079	0.1509
05-JUL-2023	SBIETFIT	311.90	311.37	0.0017	0.0120	0.0120	0.2293
05-JUL-2023	SBIETFPB	232.01	231.42	0.0025	0.0115	0.0115	0.2197
05-JUL-2023	SBIETFQLTY	168.09	165.15	0.0176	0.0080	0.0081	0.1548
05-JUL-2023	SBILIFE	1291.55	1289.25	0.0018	0.0151	0.0151	0.2885
05-JUL-2023	SBIN	590.60	589.25	0.0023	0.0161	0.0161	0.3076
05-JUL-2023	SCAPDVR	15.30	15.65	-0.0226	0.0373	0.0372	0.7107
05-JUL-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	SCHAEFFLER	3081.40	3050.75	0.0100	0.0192	0.0191	0.3649
05-JUL-2023	SCHAND	191.15	191.25	-0.0005	0.0288	0.0287	0.5483
05-JUL-2023	SCHNEIDER	277.35	267.00	0.0380	0.0300	0.0300	0.5731
05-JUL-2023	SCI	100.05	100.75	-0.0070	0.0257	0.0257	0.4910
05-JUL-2023	SCPL	405.10	418.50	-0.0325	0.0237	0.0238	0.4547
05-JUL-2023	SDBL	306.85	292.20	0.0489	0.0326	0.0327	0.6247
05-JUL-2023	SDL24BEES	114.39	114.22	0.0015	0.0017	0.0017	0.0325
05-JUL-2023	SDL26BEES	114.05	114.05	0.0000	0.0029	0.0029	0.0554
05-JUL-2023	SEAMECLTD	730.60	710.50	0.0279	0.0351	0.0350	0.6687
05-JUL-2023	SECURCRED	21.90	22.00	-0.0046	0.0318	0.0317	0.6056
05-JUL-2023	SECURKLOUD	37.80	38.25	-0.0118	0.0366	0.0365	0.6973
05-JUL-2023	SEJALLTD	239.45	231.05	0.0357	0.0239	0.0240	0.4585
05-JUL-2023	SELAN	338.35	312.45	0.0796	0.0319	0.0323	0.6171
05-JUL-2023	SELMC	129.50	131.80	-0.0176	0.0662	0.0661	1.2628
05-JUL-2023	SEPC	9.65	10.15	-0.0505	0.0379	0.0380	0.7260
05-JUL-2023	SEPOWER	19.10	19.10	0.0000	0.0385	0.0384	0.7336
05-JUL-2023	SEQUENT	90.85	89.30	0.0172	0.0319	0.0318	0.6075
05-JUL-2023	SERVOTECH	171.85	171.35	0.0029	0.0373	0.0373	0.7126
05-JUL-2023	SESHAPAPER	283.10	288.05	-0.0173	0.0258	0.0257	0.4910
05-JUL-2023	SETCO	6.90	6.80	0.0146	0.0317	0.0316	0.6037
05-JUL-2023	SETF10GILT	216.90	216.61	0.0013	0.0056	0.0056	0.1070
05-JUL-2023	SETFGOLD	51.38	51.15	0.0045	0.0074	0.0074	0.1414
05-JUL-2023	SETFNIF50	201.39	201.17	0.0011	0.0082	0.0082	0.1567
05-JUL-2023	SETFNIFBK	455.95	457.62	-0.0037	0.0109	0.0109	0.2082
05-JUL-2023	SETFNN50	461.58	458.49	0.0067	0.0099	0.0099	0.1891
05-JUL-2023	SEYAIND	25.05	23.95	0.0449	0.0282	0.0283	0.5407
05-JUL-2023	SFL	1182.35	1169.55	0.0109	0.0199	0.0198	0.3783
05-JUL-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	SGIL	191.65	191.75	-0.0005	0.0288	0.0288	0.5502
05-JUL-2023	SGL	14.65	14.25	0.0277	0.0337	0.0336	0.6419
05-JUL-2023	SHAH	3.30	3.40	-0.0299	0.0376	0.0375	0.7164
05-JUL-2023	SHAHALLOYS	47.30	48.10	-0.0168	0.0347	0.0346	0.6610
05-JUL-2023	SHAILY	1486.65	1481.95	0.0032	0.0256	0.0255	0.4872
05-JUL-2023	SHAKTIPUMP	592.00	584.60	0.0126	0.0280	0.0280	0.5349
05-JUL-2023	SHALBY	175.90	179.75	-0.0217	0.0258	0.0258	0.4929
05-JUL-2023	SHALPAINTS	153.95	150.70	0.0213	0.0235	0.0235	0.4490
05-JUL-2023	SHANKARA	749.95	746.80	0.0042	0.0248	0.0247	0.4719
05-JUL-2023	SHANTI	17.00	17.10	-0.0059	0.0353	0.0352	0.6725
05-JUL-2023	SHANTIGEAR	466.45	469.20	-0.0059	0.0273	0.0273	0.5216
05-JUL-2023	SHARDACROP	553.55	567.00	-0.0240	0.0292	0.0292	0.5579
05-JUL-2023	SHARDAMOTR	796.95	787.85	0.0115	0.0263	0.0262	0.5006
05-JUL-2023	SHAREINDIA	1291.75	1280.30	0.0089	0.0222	0.0221	0.4222
05-JUL-2023	SHARIABEES	423.79	420.83	0.0070	0.0100	0.0100	0.1910
05-JUL-2023	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	SHEMAROO	154.45	157.25	-0.0180	0.0355	0.0355	0.6782
05-JUL-2023	SHILPAMED	304.10	304.45	-0.0012	0.0302	0.0301	0.5751
05-JUL-2023	SHIVALIK	784.05	782.00	0.0026	0.0212	0.0211	0.4031
05-JUL-2023	SHIVAMAUTO	27.10	25.65	0.0550	0.0288	0.0290	0.5540
05-JUL-2023	SHIVAMILLS	72.45	72.60	-0.0021	0.0359	0.0358	0.6840
05-JUL-2023	SHIVATEX	123.50	123.55	-0.0004	0.0317	0.0316	0.6037
05-JUL-2023	SHK	117.90	118.15	-0.0021	0.0233	0.0233	0.4451
05-JUL-2023	SHOPERSTOP	819.75	813.00	0.0083	0.0222	0.0222	0.4241
05-JUL-2023	SHRADHA	48.10	50.00	-0.0387	0.0394	0.0394	0.7527
05-JUL-2023	SHRADHAIND	36.55	36.55	0.0000	0.0552	0.0550	1.0508
05-JUL-2023	SHREDIGCEM	79.70	78.10	0.0203	0.0219	0.0219	0.4184
05-JUL-2023	SHREECEM	24431.65	24081.85	0.0144	0.0174	0.0174	0.3324
05-JUL-2023	SHREEPUSHK	197.55	188.35	0.0477	0.0276	0.0277	0.5292
05-JUL-2023	SHREERAMA	15.95	16.95	-0.0608	0.0398	0.0400	0.7642
05-JUL-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	SHREMINVIT	114.00	114.00	0.0000	0.0052	0.0052	0.0993
05-JUL-2023	SHRENIK	1.00	1.00	0.0000	0.0381	0.0380	0.7260
05-JUL-2023	SHREYANIND	204.35	210.65	-0.0304	0.0321	0.0321	0.6133
05-JUL-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	SHREYAS	345.75	347.95	-0.0063	0.0363	0.0363	0.6935
05-JUL-2023	SHRIPISTON	2063.20	2073.40	-0.0049	0.0263	0.0262	0.5006
05-JUL-2023	SHRIRAMFIN	1802.25	1777.70	0.0137	0.0229	0.0229	0.4375
05-JUL-2023	SHRIRAMPPS	63.90	63.70	0.0031	0.0231	0.0231	0.4413
05-JUL-2023	SHYAMCENT	19.55	19.30	0.0129	0.0295	0.0294	0.5617
05-JUL-2023	SHYAMMETL	359.55	360.60	-0.0029	0.0187	0.0186	0.3554
05-JUL-2023	SHYAMTEL	6.25	7.00	-0.1133	0.0693	0.0696	1.3297
05-JUL-2023	SIEMENS	3710.05	3703.20	0.0018	0.0165	0.0164	0.3133
05-JUL-2023	SIGACHI	296.40	300.95	-0.0152	0.0233	0.0233	0.4451
05-JUL-2023	SIGIND	47.45	47.25	0.0042	0.0339	0.0338	0.6457
05-JUL-2023	SIGMA	344.10	352.80	-0.0250	0.0108	0.0109	0.2082
05-JUL-2023	SIKKO	56.55	56.15	0.0071	0.0350	0.0349	0.6668
05-JUL-2023	SIL	25.50	25.55	-0.0020	0.0292	0.0291	0.5560
05-JUL-2023	SILGO	20.90	20.85	0.0024	0.0331	0.0330	0.6305
05-JUL-2023	SILINV	325.05	322.00	0.0094	0.0285	0.0284	0.5426
05-JUL-2023	SILLYMONKS	15.00	15.40	-0.0263	0.0365	0.0365	0.6973
05-JUL-2023	SILVER	71.43	71.68	-0.0035	0.0120	0.0120	0.2293
05-JUL-2023	SILVERBEES	68.92	69.02	-0.0014	0.0125	0.0124	0.2369
05-JUL-2023	SILVERETF	69.95	69.95	0.0000	0.0108	0.0108	0.2063
05-JUL-2023	SILVERTUC	376.80	396.10	-0.0500	0.0184	0.0187	0.3573
05-JUL-2023	SIMBHALS	24.45	24.25	0.0082	0.0374	0.0373	0.7126
05-JUL-2023	SIMPLEXINF	33.70	33.75	-0.0015	0.0383	0.0382	0.7298
05-JUL-2023	SINDHUTRAD	22.65	22.80	-0.0066	0.0033	0.0033	0.0630
05-JUL-2023	SINTERCOM	121.05	121.35	-0.0025	0.0203	0.0203	0.3878
05-JUL-2023	SIRCA	356.90	353.60	0.0093	0.0145	0.0145	0.2770
05-JUL-2023	SIS	422.40	413.00	0.0225	0.0177	0.0177	0.3382
05-JUL-2023	SITAL	75.00	75.00	0.0000	0.0003	0.0003	0.0057
05-JUL-2023	SIYSIL	546.60	538.30	0.0153	0.0271	0.0270	0.5158
05-JUL-2023	SJS	595.15	584.45	0.0181	0.0226	0.0226	0.4318
05-JUL-2023	SJVN	44.00	42.00	0.0465	0.0198	0.0200	0.3821
05-JUL-2023	SKFINDIA	5053.50	5028.75	0.0049	0.0167	0.0166	0.3171
05-JUL-2023	SKIPPER	169.15	166.80	0.0140	0.0367	0.0366	0.6992
05-JUL-2023	SKMEGGPROD	226.35	215.60	0.0487	0.0335	0.0336	0.6419
05-JUL-2023	SKYGOLD	278.65	278.10	0.0020	0.0346	0.0345	0.6591
05-JUL-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	SMARTLINK	164.45	164.55	-0.0006	0.0293	0.0292	0.5579
05-JUL-2023	SMCGLOBAL	74.50	75.00	-0.0067	0.0142	0.0142	0.2713
05-JUL-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	SMLISUZU	1075.10	1073.25	0.0017	0.0307	0.0306	0.5846
05-JUL-2023	SMLT	243.60	231.75	0.0499	0.0324	0.0325	0.6209
05-JUL-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	SMSLIFE	521.90	524.40	-0.0048	0.0249	0.0249	0.4757
05-JUL-2023	SMSPHARMA	91.65	91.30	0.0038	0.0259	0.0259	0.4948
05-JUL-2023	SNOWMAN	45.80	44.65	0.0254	0.0262	0.0262	0.5006
05-JUL-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	SOBHA	547.85	545.10	0.0050	0.0269	0.0268	0.5120
05-JUL-2023	SOFTTECH	153.70	156.35	-0.0171	0.0282	0.0281	0.5368
05-JUL-2023	SOLARA	398.05	388.75	0.0236	0.0281	0.0281	0.5368
05-JUL-2023	SOLARINDS	3707.80	3727.15	-0.0052	0.0190	0.0189	0.3611
05-JUL-2023	SOMANYCERA	699.55	702.35	-0.0040	0.0208	0.0207	0.3955
05-JUL-2023	SOMATEX	28.95	29.20	-0.0086	0.0410	0.0409	0.7814
05-JUL-2023	SOMICONVEY	61.30	58.35	0.0493	0.0366	0.0367	0.7012
05-JUL-2023	SONACOMS	515.80	509.90	0.0115	0.0218	0.0217	0.4146
05-JUL-2023	SONAMCLOCK	52.80	50.10	0.0525	0.0290	0.0292	0.5579
05-JUL-2023	SONATSOFTW	999.00	994.70	0.0043	0.0236	0.0236	0.4509
05-JUL-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
05-JUL-2023	SOTL	287.50	288.15	-0.0023	0.0228	0.0227	0.4337
05-JUL-2023	SOUTHBANK	20.35	19.70	0.0325	0.0294	0.0294	0.5617
05-JUL-2023	SOUTHWEST	154.35	148.05	0.0417	0.0328	0.0329	0.6286
05-JUL-2023	SPAL	447.05	448.05	-0.0022	0.0276	0.0276	0.5273
05-JUL-2023	SPANDANA	702.25	706.70	-0.0063	0.0290	0.0289	0.5521
05-JUL-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	SPARC	218.65	205.75	0.0608	0.0281	0.0284	0.5426
05-JUL-2023	SPCENET	16.00	15.80	0.0126	0.0297	0.0296	0.5655
05-JUL-2023	SPECIALITY	229.80	231.65	-0.0080	0.0313	0.0313	0.5980
05-JUL-2023	SPENCERS	61.60	61.60	0.0000	0.0261	0.0261	0.4986
05-JUL-2023	SPENTEX	1.55	1.45	0.0667	0.0428	0.0430	0.8215
05-JUL-2023	SPIC	67.55	65.55	0.0301	0.0332	0.0332	0.6343
05-JUL-2023	SPLIL	67.85	67.90	-0.0007	0.0370	0.0369	0.7050
05-JUL-2023	SPLPETRO	443.10	440.00	0.0070	0.0181	0.0181	0.3458
05-JUL-2023	SPORTKING	862.35	865.35	-0.0035	0.0221	0.0220	0.4203
05-JUL-2023	SREEL	193.55	194.25	-0.0036	0.0231	0.0230	0.4394
05-JUL-2023	SREINFRA	2.10	2.10	0.0000	0.0319	0.0318	0.6075
05-JUL-2023	SRF	2224.65	2274.40	-0.0221	0.0177	0.0177	0.3382
05-JUL-2023	SRHHYPOLTD	697.35	693.70	0.0052	0.0358	0.0357	0.6820
05-JUL-2023	SRPL	3.45	3.50	-0.0144	0.0367	0.0366	0.6992
05-JUL-2023	SSWL	206.90	206.65	0.0012	0.0242	0.0241	0.4604
05-JUL-2023	STAR	451.55	483.60	-0.0686	0.0260	0.0264	0.5044
05-JUL-2023	STARCEMENT	143.05	143.30	-0.0017	0.0205	0.0204	0.3897
05-JUL-2023	STARHEALTH	596.80	590.05	0.0114	0.0209	0.0208	0.3974
05-JUL-2023	STARPAPER	173.00	173.30	-0.0017	0.0217	0.0216	0.4127
05-JUL-2023	STARTECK	155.40	162.05	-0.0419	0.0319	0.0319	0.6094
05-JUL-2023	STCINDIA	81.45	80.90	0.0068	0.0308	0.0307	0.5865
05-JUL-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	STEELCAS	499.25	467.75	0.0652	0.0256	0.0259	0.4948
05-JUL-2023	STEELCITY	63.75	63.70	0.0008	0.0247	0.0246	0.4700
05-JUL-2023	STEELXIND	14.30	14.60	-0.0208	0.0306	0.0305	0.5827
05-JUL-2023	STEL	138.50	140.65	-0.0154	0.0276	0.0276	0.5273
05-JUL-2023	STERTOOLS	358.35	351.60	0.0190	0.0346	0.0346	0.6610
05-JUL-2023	STLTECH	149.30	151.25	-0.0130	0.0242	0.0241	0.4604
05-JUL-2023	STOVEKRAFT	446.05	439.20	0.0155	0.0260	0.0259	0.4948
05-JUL-2023	STYLAMIND	1562.00	1554.15	0.0050	0.0246	0.0246	0.4700
05-JUL-2023	STYRENIX	1096.55	1087.05	0.0087	0.0235	0.0235	0.4490
05-JUL-2023	SUBEXLTD	29.20	29.05	0.0052	0.0327	0.0326	0.6228
05-JUL-2023	SUBROS	436.30	432.60	0.0085	0.0245	0.0244	0.4662
05-JUL-2023	SUDARSCHEM	491.55	491.05	0.0010	0.0218	0.0217	0.4146
05-JUL-2023	SUKHJITS	424.05	424.70	-0.0015	0.0159	0.0159	0.3038
05-JUL-2023	SULA	438.30	444.20	-0.0134	0.0185	0.0185	0.3534
05-JUL-2023	SUMEETINDS	2.10	2.20	-0.0465	0.0369	0.0369	0.7050
05-JUL-2023	SUMICHEM	448.65	445.50	0.0070	0.0191	0.0191	0.3649
05-JUL-2023	SUMIT	34.05	33.50	0.0163	0.0328	0.0328	0.6266
05-JUL-2023	SUMMITSEC	735.65	724.45	0.0153	0.0224	0.0224	0.4280
05-JUL-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	SUNCLAYLTD	4684.35	4668.70	0.0033	0.0216	0.0216	0.4127
05-JUL-2023	SUNDARAM	2.15	2.15	0.0000	0.0323	0.0323	0.6171
05-JUL-2023	SUNDARMFIN	2650.40	2620.20	0.0115	0.0147	0.0147	0.2808
05-JUL-2023	SUNDARMHLD	95.00	95.95	-0.0100	0.0198	0.0197	0.3764
05-JUL-2023	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	SUNDRMBRAK	358.25	359.50	-0.0035	0.0240	0.0239	0.4566
05-JUL-2023	SUNDRMFAST	1229.90	1234.50	-0.0037	0.0164	0.0164	0.3133
05-JUL-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	SUNFLAG	190.45	170.40	0.1112	0.0326	0.0335	0.6400
05-JUL-2023	SUNPHARMA	1044.70	1048.80	-0.0039	0.0130	0.0129	0.2465
05-JUL-2023	SUNTECK	284.10	282.00	0.0074	0.0214	0.0213	0.4069
05-JUL-2023	SUNTV	443.45	445.60	-0.0048	0.0177	0.0177	0.3382
05-JUL-2023	SUPERHOUSE	215.05	213.10	0.0091	0.0325	0.0324	0.6190
05-JUL-2023	SUPERSPIN	7.20	6.90	0.0426	0.0351	0.0351	0.6706
05-JUL-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	SUPRAJIT	415.25	410.30	0.0120	0.0210	0.0210	0.4012
05-JUL-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	SUPREMEIND	3197.55	3247.10	-0.0154	0.0182	0.0182	0.3477
05-JUL-2023	SUPREMEINF	21.30	21.30	0.0000	0.0359	0.0358	0.6840
05-JUL-2023	SUPRIYA	242.70	243.50	-0.0033	0.0248	0.0247	0.4719
05-JUL-2023	SURANASOL	21.45	21.55	-0.0047	0.0315	0.0314	0.5999
05-JUL-2023	SURANAT&P	9.25	9.25	0.0000	0.0303	0.0302	0.5770
05-JUL-2023	SURYALAXMI	59.15	58.75	0.0068	0.0294	0.0293	0.5598
05-JUL-2023	SURYAROSNI	773.80	794.80	-0.0268	0.0293	0.0293	0.5598
05-JUL-2023	SURYODAY	167.85	171.05	-0.0189	0.0296	0.0295	0.5636
05-JUL-2023	SUTLEJTEX	48.45	48.20	0.0052	0.0273	0.0273	0.5216
05-JUL-2023	SUULD	9.60	9.55	0.0052	0.0348	0.0348	0.6649
05-JUL-2023	SUVEN	61.80	60.70	0.0180	0.0274	0.0273	0.5216
05-JUL-2023	SUVENPHAR	485.10	484.65	0.0009	0.0165	0.0165	0.3152
05-JUL-2023	SUVIDHAA	3.95	4.00	-0.0126	0.0314	0.0314	0.5999
05-JUL-2023	SUZLON	17.40	18.30	-0.0504	0.0402	0.0403	0.7699
05-JUL-2023	SVLL	175.25	175.05	0.0011	0.0217	0.0216	0.4127
05-JUL-2023	SVPGLOB	10.30	10.40	-0.0097	0.0386	0.0385	0.7355
05-JUL-2023	SWANENERGY	264.10	264.50	-0.0015	0.0320	0.0319	0.6094
05-JUL-2023	SWARAJENG	2237.75	2226.95	0.0048	0.0167	0.0166	0.3171
05-JUL-2023	SWELECTES	409.75	380.45	0.0742	0.0312	0.0316	0.6037
05-JUL-2023	SWSOLAR	289.80	288.65	0.0040	0.0235	0.0235	0.4490
05-JUL-2023	SYMPHONY	891.05	893.30	-0.0025	0.0173	0.0172	0.3286
05-JUL-2023	SYNCOMF	7.70	7.55	0.0197	0.0239	0.0239	0.4566
05-JUL-2023	SYNGENE	754.90	741.25	0.0182	0.0159	0.0159	0.3038
05-JUL-2023	SYRMA	444.40	444.60	-0.0004	0.0190	0.0190	0.3630
05-JUL-2023	TAINWALCHM	121.35	122.35	-0.0082	0.0370	0.0370	0.7069
05-JUL-2023	TAJGVK	238.30	235.55	0.0116	0.0241	0.0240	0.4585
05-JUL-2023	TAKE	16.85	17.00	-0.0089	0.0295	0.0294	0.5617
05-JUL-2023	TALBROAUTO	739.75	744.05	-0.0058	0.0291	0.0291	0.5560
05-JUL-2023	TANLA	1040.55	1027.80	0.0123	0.0327	0.0326	0.6228
05-JUL-2023	TANTIACONS	15.70	16.00	-0.0189	0.0438	0.0437	0.8349
05-JUL-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	TARAPUR	4.40	4.30	0.0230	0.0452	0.0451	0.8616
05-JUL-2023	TARC	66.15	67.15	-0.0150	0.0264	0.0263	0.5025
05-JUL-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	TARMAT	63.80	64.05	-0.0039	0.0352	0.0351	0.6706
05-JUL-2023	TARSONS	594.90	591.90	0.0051	0.0204	0.0203	0.3878
05-JUL-2023	TASTYBITE	13604.00	13704.05	-0.0073	0.0231	0.0230	0.4394
05-JUL-2023	TATACHEM	1007.35	1006.85	0.0005	0.0191	0.0190	0.3630
05-JUL-2023	TATACOFFEE	244.25	247.00	-0.0112	0.0166	0.0166	0.3171
05-JUL-2023	TATACOMM	1538.40	1543.50	-0.0033	0.0202	0.0202	0.3859
05-JUL-2023	TATACONSUM	845.90	855.60	-0.0114	0.0146	0.0146	0.2789
05-JUL-2023	TATAELXSI	7552.95	7513.65	0.0052	0.0212	0.0211	0.4031
05-JUL-2023	TATAINVEST	2329.50	2341.75	-0.0052	0.0214	0.0213	0.4069
05-JUL-2023	TATAMETALI	803.45	801.55	0.0024	0.0186	0.0185	0.3534
05-JUL-2023	TATAMOTORS	588.25	591.45	-0.0054	0.0212	0.0211	0.4031
05-JUL-2023	TATAMTRDVR	310.70	306.85	0.0125	0.0244	0.0244	0.4662
05-JUL-2023	TATAPOWER	221.70	220.65	0.0047	0.0191	0.0191	0.3649
05-JUL-2023	TATASTEEL	112.95	112.40	0.0049	0.0200	0.0200	0.3821
05-JUL-2023	TATASTLLP	681.55	679.95	0.0024	0.0205	0.0205	0.3917
05-JUL-2023	TATVA	1765.40	1785.15	-0.0111	0.0187	0.0186	0.3554
05-JUL-2023	TBZ	83.40	82.25	0.0139	0.0247	0.0247	0.4719
05-JUL-2023	TCI	733.10	729.25	0.0053	0.0230	0.0229	0.4375
05-JUL-2023	TCIEXP	1527.65	1558.05	-0.0197	0.0213	0.0213	0.4069
05-JUL-2023	TCNSBRANDS	416.30	413.70	0.0063	0.0284	0.0283	0.5407
05-JUL-2023	TCPLPACK	1411.50	1417.30	-0.0041	0.0315	0.0314	0.5999
05-JUL-2023	TCS	3319.95	3308.85	0.0033	0.0127	0.0127	0.2426
05-JUL-2023	TDPOWERSYS	236.40	241.45	-0.0211	0.0323	0.0322	0.6152
05-JUL-2023	TEAMLEASE	2409.50	2452.75	-0.0178	0.0208	0.0208	0.3974
05-JUL-2023	TECH	30.53	30.41	0.0039	0.0120	0.0120	0.2293
05-JUL-2023	TECHIN	9.90	9.80	0.0102	0.0375	0.0374	0.7145
05-JUL-2023	TECHM	1175.00	1148.00	0.0232	0.0175	0.0175	0.3343
05-JUL-2023	TECHNOE	373.10	370.00	0.0083	0.0237	0.0236	0.4509
05-JUL-2023	TECILCHEM	19.05	20.05	-0.0512	0.1569	0.1565	2.9899
05-JUL-2023	TEGA	980.00	971.55	0.0087	0.0205	0.0205	0.3917
05-JUL-2023	TEJASNET	710.90	714.20	-0.0046	0.0282	0.0281	0.5368
05-JUL-2023	TEMBO	244.20	246.90	-0.0110	0.0290	0.0290	0.5540
05-JUL-2023	TERASOFT	48.65	48.75	-0.0021	0.0374	0.0373	0.7126
05-JUL-2023	TEXINFRA	64.80	64.05	0.0116	0.0247	0.0246	0.4700
05-JUL-2023	TEXMOPIPES	58.00	56.80	0.0209	0.0333	0.0333	0.6362
05-JUL-2023	TEXRAIL	77.60	75.85	0.0228	0.0316	0.0316	0.6037
05-JUL-2023	TFCILTD	78.10	76.75	0.0174	0.0262	0.0262	0.5006
05-JUL-2023	TFL	9.80	9.45	0.0364	0.0349	0.0349	0.6668
05-JUL-2023	TGBHOTELS	10.15	10.30	-0.0147	0.0328	0.0327	0.6247
05-JUL-2023	THANGAMAYL	1503.30	1504.20	-0.0006	0.0225	0.0225	0.4299
05-JUL-2023	THEINVEST	81.05	81.75	-0.0086	0.0303	0.0303	0.5789
05-JUL-2023	THEMISMED	1434.60	1359.30	0.0539	0.0278	0.0280	0.5349
05-JUL-2023	THERMAX	2252.35	2255.45	-0.0014	0.0201	0.0201	0.3840
05-JUL-2023	THOMASCOOK	77.70	78.60	-0.0115	0.0263	0.0263	0.5025
05-JUL-2023	THOMASCOTT	61.95	59.00	0.0488	0.0424	0.0424	0.8101
05-JUL-2023	THYROCARE	532.50	522.05	0.0198	0.0223	0.0223	0.4260
05-JUL-2023	TI	153.85	154.70	-0.0055	0.0284	0.0283	0.5407
05-JUL-2023	TIDEWATER	1036.65	1014.85	0.0213	0.0179	0.0179	0.3420
05-JUL-2023	TIIL	1584.50	1597.25	-0.0080	0.0355	0.0354	0.6763
05-JUL-2023	TIINDIA	3156.80	3169.20	-0.0039	0.0230	0.0230	0.4394
05-JUL-2023	TIJARIA	6.80	6.80	0.0000	0.0327	0.0327	0.6247
05-JUL-2023	TIL	111.75	105.50	0.0576	0.0319	0.0321	0.6133
05-JUL-2023	TIMESGTY	58.00	56.10	0.0333	0.0366	0.0365	0.6973
05-JUL-2023	TIMETECHNO	126.30	118.95	0.0600	0.0278	0.0281	0.5368
05-JUL-2023	TIMKEN	3330.60	3331.70	-0.0003	0.0231	0.0230	0.4394
05-JUL-2023	TINPLATE	335.05	334.50	0.0016	0.0215	0.0215	0.4108
05-JUL-2023	TIPSFILMS	520.90	527.30	-0.0122	0.0342	0.0341	0.6515
05-JUL-2023	TIPSINDLTD	270.55	266.80	0.0140	0.0279	0.0279	0.5330
05-JUL-2023	TIRUMALCHM	205.95	196.95	0.0447	0.0281	0.0283	0.5407
05-JUL-2023	TIRUPATIFL	7.85	7.65	0.0258	0.0356	0.0356	0.6801
05-JUL-2023	TITAGARH	511.60	514.85	-0.0063	0.0310	0.0310	0.5923
05-JUL-2023	TITAN	3099.85	3074.65	0.0082	0.0150	0.0150	0.2866
05-JUL-2023	TMB	431.80	430.35	0.0034	0.0101	0.0101	0.1930
05-JUL-2023	TNIDETF	60.55	60.64	-0.0015	0.0103	0.0102	0.1949
05-JUL-2023	TNPETRO	82.65	79.25	0.0420	0.0230	0.0231	0.4413
05-JUL-2023	TNPL	210.05	210.60	-0.0026	0.0250	0.0249	0.4757
05-JUL-2023	TNTELE	6.05	6.10	-0.0082	0.0346	0.0345	0.6591
05-JUL-2023	TOKYOPLAST	94.25	93.85	0.0043	0.0259	0.0258	0.4929
05-JUL-2023	TORNTPHARM	1886.00	1877.70	0.0044	0.0146	0.0146	0.2789
05-JUL-2023	TORNTPOWER	609.70	590.90	0.0313	0.0210	0.0211	0.4031
05-JUL-2023	TOTAL	154.35	152.55	0.0117	0.0352	0.0352	0.6725
05-JUL-2023	TOUCHWOOD	156.55	160.25	-0.0234	0.0329	0.0328	0.6266
05-JUL-2023	TPLPLASTEH	42.75	41.15	0.0381	0.0390	0.0390	0.7451
05-JUL-2023	TRACXN	91.95	90.35	0.0176	0.0246	0.0246	0.4700
05-JUL-2023	TREEHOUSE	17.25	17.15	0.0058	0.0348	0.0347	0.6629
05-JUL-2023	TREJHARA	69.10	68.45	0.0095	0.0377	0.0376	0.7183
05-JUL-2023	TRENT	1731.70	1736.35	-0.0027	0.0188	0.0188	0.3592
05-JUL-2023	TRF	173.70	172.35	0.0078	0.0275	0.0275	0.5254
05-JUL-2023	TRIDENT	33.35	33.25	0.0030	0.0250	0.0249	0.4757
05-JUL-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	TRIGYN	106.05	104.90	0.0109	0.0304	0.0303	0.5789
05-JUL-2023	TRIL	99.00	96.50	0.0256	0.0374	0.0374	0.7145
05-JUL-2023	TRITURBINE	398.50	398.05	0.0011	0.0286	0.0285	0.5445
05-JUL-2023	TRIVENI	281.65	277.90	0.0134	0.0280	0.0280	0.5349
05-JUL-2023	TRU	58.60	60.00	-0.0236	0.0382	0.0381	0.7279
05-JUL-2023	TTKHLTCARE	1277.15	1255.00	0.0175	0.0259	0.0259	0.4948
05-JUL-2023	TTKPRESTIG	746.05	745.80	0.0003	0.0184	0.0183	0.3496
05-JUL-2023	TTL	75.80	75.25	0.0073	0.0278	0.0277	0.5292
05-JUL-2023	TTML	75.60	75.95	-0.0046	0.0363	0.0362	0.6916
05-JUL-2023	TV18BRDCST	38.15	38.30	-0.0039	0.0309	0.0309	0.5903
05-JUL-2023	TVSELECT	395.05	393.95	0.0028	0.0358	0.0357	0.6820
05-JUL-2023	TVSMOTOR	1319.80	1303.70	0.0123	0.0180	0.0180	0.3439
05-JUL-2023	TVSSRICHAK	2961.45	2933.55	0.0095	0.0241	0.0241	0.4604
05-JUL-2023	TVTODAY	199.20	196.60	0.0131	0.0233	0.0233	0.4451
05-JUL-2023	TVVISION	2.55	2.30	0.1032	0.0546	0.0549	1.0489
05-JUL-2023	UBL	1521.65	1515.25	0.0042	0.0140	0.0140	0.2675
05-JUL-2023	UCALFUEL	126.35	126.65	-0.0024	0.0226	0.0225	0.4299
05-JUL-2023	UCOBANK	28.75	28.40	0.0122	0.0287	0.0286	0.5464
05-JUL-2023	UDAICEMENT	26.15	24.20	0.0775	0.0200	0.0207	0.3955
05-JUL-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	UFLEX	428.55	422.30	0.0147	0.0242	0.0242	0.4623
05-JUL-2023	UFO	80.05	80.10	-0.0006	0.0247	0.0247	0.4719
05-JUL-2023	UGARSUGAR	121.70	121.65	0.0004	0.0326	0.0325	0.6209
05-JUL-2023	UGROCAP	232.05	232.15	-0.0004	0.0257	0.0256	0.4891
05-JUL-2023	UJAAS	2.20	2.25	-0.0225	0.0292	0.0292	0.5579
05-JUL-2023	UJJIVAN	411.85	402.65	0.0226	0.0279	0.0278	0.5311
05-JUL-2023	UJJIVANSFB	40.65	40.15	0.0124	0.0256	0.0256	0.4891
05-JUL-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	ULTRACEMCO	8377.10	8411.70	-0.0041	0.0142	0.0141	0.2694
05-JUL-2023	UMAEXPORTS	57.00	55.70	0.0231	0.0311	0.0311	0.5942
05-JUL-2023	UMANGDAIRY	60.20	60.65	-0.0074	0.0259	0.0259	0.4948
05-JUL-2023	UMESLTD	3.40	3.30	0.0299	0.0457	0.0457	0.8731
05-JUL-2023	UNICHEMLAB	382.85	381.80	0.0027	0.0295	0.0295	0.5636
05-JUL-2023	UNIDT	206.15	199.05	0.0350	0.0292	0.0292	0.5579
05-JUL-2023	UNIENTER	156.60	157.05	-0.0029	0.0278	0.0278	0.5311
05-JUL-2023	UNIINFO	23.55	24.00	-0.0189	0.0388	0.0387	0.7394
05-JUL-2023	UNIONBANK	77.65	76.20	0.0189	0.0268	0.0267	0.5101
05-JUL-2023	UNIPARTS	563.10	559.65	0.0061	0.0115	0.0115	0.2197
05-JUL-2023	UNITECH	1.35	1.40	-0.0364	0.0315	0.0316	0.6037
05-JUL-2023	UNITEDPOLY	94.30	92.05	0.0241	0.0370	0.0369	0.7050
05-JUL-2023	UNITEDTEA	285.50	277.00	0.0302	0.0222	0.0223	0.4260
05-JUL-2023	UNIVASTU	103.50	104.85	-0.0130	0.0370	0.0369	0.7050
05-JUL-2023	UNIVCABLES	388.40	382.65	0.0149	0.0320	0.0320	0.6114
05-JUL-2023	UNIVPHOTO	424.40	430.40	-0.0140	0.0347	0.0346	0.6610
05-JUL-2023	UNOMINDA	559.90	558.05	0.0033	0.0210	0.0209	0.3993
05-JUL-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	UPL	669.80	676.95	-0.0106	0.0171	0.0171	0.3267
05-JUL-2023	URAVI	277.30	284.30	-0.0249	0.0000	0.0018	0.0344
05-JUL-2023	URJA	10.15	10.20	-0.0049	0.0383	0.0382	0.7298
05-JUL-2023	USHAMART	284.20	273.15	0.0397	0.0306	0.0307	0.5865
05-JUL-2023	USK	30.30	30.40	-0.0033	0.0136	0.0136	0.2598
05-JUL-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	UTIAMC	809.60	781.75	0.0350	0.0220	0.0221	0.4222
05-JUL-2023	UTIBANKETF	45.87	46.14	-0.0059	0.0109	0.0109	0.2082
05-JUL-2023	UTINEXT50	46.16	46.28	-0.0026	0.0158	0.0157	0.2999
05-JUL-2023	UTINIFTETF	2072.34	2068.01	0.0021	0.0098	0.0098	0.1872
05-JUL-2023	UTISENSETF	700.16	702.89	-0.0039	0.0118	0.0117	0.2235
05-JUL-2023	UTISXN50	56.50	56.18	0.0057	0.0151	0.0150	0.2866
05-JUL-2023	UTTAMSUGAR	328.65	327.75	0.0027	0.0330	0.0330	0.6305
05-JUL-2023	V2RETAIL	136.70	130.80	0.0441	0.0324	0.0325	0.6209
05-JUL-2023	VADILALIND	2727.40	2784.30	-0.0206	0.0299	0.0298	0.5693
05-JUL-2023	VAIBHAVGBL	308.60	309.55	-0.0031	0.0226	0.0226	0.4318
05-JUL-2023	VAISHALI	124.20	125.00	-0.0064	0.0316	0.0315	0.6018
05-JUL-2023	VAKRANGEE	16.50	16.55	-0.0030	0.0320	0.0319	0.6094
05-JUL-2023	VALIANTORG	542.35	537.35	0.0093	0.0306	0.0306	0.5846
05-JUL-2023	VARDHACRLC	54.50	52.70	0.0336	0.0248	0.0248	0.4738
05-JUL-2023	VARDMNPOLY	58.80	55.95	0.0497	0.0373	0.0374	0.7145
05-JUL-2023	VARROC	334.85	339.40	-0.0135	0.0246	0.0246	0.4700
05-JUL-2023	VASCONEQ	43.10	43.85	-0.0173	0.0343	0.0342	0.6534
05-JUL-2023	VASWANI	20.95	21.00	-0.0024	0.0372	0.0371	0.7088
05-JUL-2023	VBL	825.65	804.05	0.0265	0.0240	0.0240	0.4585
05-JUL-2023	VCL	2.15	2.20	-0.0230	0.0377	0.0376	0.7183
05-JUL-2023	VEDL	277.45	277.55	-0.0004	0.0232	0.0231	0.4413
05-JUL-2023	VENKEYS	1698.90	1711.10	-0.0072	0.0214	0.0214	0.4088
05-JUL-2023	VENUSPIPES	1155.45	1153.65	0.0016	0.0147	0.0146	0.2789
05-JUL-2023	VENUSREM	260.50	251.75	0.0342	0.0330	0.0330	0.6305
05-JUL-2023	VERANDA	193.55	191.60	0.0101	0.0284	0.0284	0.5426
05-JUL-2023	VERTOZ	221.90	226.15	-0.0190	0.0347	0.0346	0.6610
05-JUL-2023	VESUVIUS	2401.90	2372.10	0.0125	0.0256	0.0255	0.4872
05-JUL-2023	VETO	106.40	101.05	0.0516	0.0282	0.0283	0.5407
05-JUL-2023	VGUARD	281.00	283.55	-0.0090	0.0155	0.0155	0.2961
05-JUL-2023	VHL	2872.95	2913.55	-0.0140	0.0221	0.0221	0.4222
05-JUL-2023	VIDHIING	401.05	394.30	0.0170	0.0234	0.0233	0.4451
05-JUL-2023	VIJAYA	463.95	471.10	-0.0153	0.0269	0.0269	0.5139
05-JUL-2023	VIJIFIN	1.80	1.80	0.0000	0.0399	0.0398	0.7604
05-JUL-2023	VIKASECO	3.15	3.20	-0.0157	0.0356	0.0355	0.6782
05-JUL-2023	VIKASLIFE	3.15	3.10	0.0160	0.0298	0.0297	0.5674
05-JUL-2023	VIMTALABS	402.00	407.60	-0.0138	0.0284	0.0284	0.5426
05-JUL-2023	VINATIORGA	1831.25	1832.45	-0.0007	0.0171	0.0171	0.3267
05-JUL-2023	VINDHYATEL	1827.35	1829.60	-0.0012	0.0230	0.0230	0.4394
05-JUL-2023	VINEETLAB	52.40	52.30	0.0019	0.0323	0.0323	0.6171
05-JUL-2023	VINNY	5.35	5.15	0.0381	0.0271	0.0271	0.5177
05-JUL-2023	VINYLINDIA	506.00	512.05	-0.0119	0.0368	0.0367	0.7012
05-JUL-2023	VIPCLOTHNG	46.25	46.35	-0.0022	0.0285	0.0284	0.5426
05-JUL-2023	VIPIND	611.00	610.70	0.0005	0.0198	0.0198	0.3783
05-JUL-2023	VIPULLTD	13.70	13.80	-0.0073	0.0297	0.0296	0.5655
05-JUL-2023	VIRESCENT	100.94	100.94	0.0000	0.0037	0.0037	0.0707
05-JUL-2023	VIRINCHI	42.90	44.00	-0.0253	0.0164	0.0165	0.3152
05-JUL-2023	VISAKAIND	88.80	89.35	-0.0062	0.0230	0.0229	0.4375
05-JUL-2023	VISASTEEL	12.60	13.00	-0.0313	0.0291	0.0292	0.5579
05-JUL-2023	VISESHINFO	0.40	0.40	0.0000	0.0658	0.0656	1.2533
05-JUL-2023	VISHAL	16.95	17.05	-0.0059	0.0253	0.0252	0.4814
05-JUL-2023	VISHNU	352.35	361.30	-0.0251	0.0269	0.0269	0.5139
05-JUL-2023	VISHWARAJ	16.10	16.05	0.0031	0.0280	0.0279	0.5330
05-JUL-2023	VISISTH	5.25	5.25	0.0000	0.0020	0.0020	0.0382
05-JUL-2023	VIVIDHA	0.85	0.85	0.0000	0.0466	0.0464	0.8865
05-JUL-2023	VLSFINANCE	157.25	157.40	-0.0010	0.0254	0.0254	0.4853
05-JUL-2023	VMART	2207.70	2255.00	-0.0212	0.0188	0.0188	0.3592
05-JUL-2023	VOLTAMP	4016.95	3962.30	0.0137	0.0263	0.0263	0.5025
05-JUL-2023	VOLTAS	766.65	759.05	0.0100	0.0168	0.0167	0.3191
05-JUL-2023	VRLLOG	700.40	704.20	-0.0054	0.0249	0.0248	0.4738
05-JUL-2023	VSSL	188.50	190.20	-0.0090	0.0271	0.0270	0.5158
05-JUL-2023	VSTIND	3620.15	3520.35	0.0280	0.0124	0.0125	0.2388
05-JUL-2023	VSTTILLERS	2881.40	2866.75	0.0051	0.0207	0.0206	0.3936
05-JUL-2023	VTL	365.85	363.95	0.0052	0.0239	0.0239	0.4566
05-JUL-2023	WABAG	477.50	474.65	0.0060	0.0263	0.0262	0.5006
05-JUL-2023	WALCHANNAG	95.05	92.35	0.0288	0.0336	0.0336	0.6419
05-JUL-2023	WANBURY	55.05	56.45	-0.0251	0.0297	0.0297	0.5674
05-JUL-2023	WATERBASE	74.75	75.50	-0.0100	0.0224	0.0224	0.4280
05-JUL-2023	WEALTH	332.30	329.95	0.0071	0.0305	0.0304	0.5808
05-JUL-2023	WEBELSOLAR	85.05	85.90	-0.0099	0.0315	0.0314	0.5999
05-JUL-2023	WEIZMANIND	99.90	97.95	0.0197	0.0421	0.0420	0.8024
05-JUL-2023	WEL	218.85	218.10	0.0034	0.0286	0.0285	0.5445
05-JUL-2023	WELCORP	285.55	285.55	0.0000	0.0272	0.0271	0.5177
05-JUL-2023	WELENT	205.30	196.35	0.0446	0.0277	0.0278	0.5311
05-JUL-2023	WELINV	362.10	354.00	0.0226	0.0335	0.0335	0.6400
05-JUL-2023	WELSPUNIND	97.00	94.40	0.0272	0.0275	0.0275	0.5254
05-JUL-2023	WENDT	10015.55	10051.05	-0.0035	0.0219	0.0219	0.4184
05-JUL-2023	WESTLIFE	862.15	852.55	0.0112	0.0206	0.0205	0.3917
05-JUL-2023	WEWIN	47.60	46.40	0.0255	0.0254	0.0254	0.4853
05-JUL-2023	WHEELS	784.10	772.85	0.0145	0.0242	0.0242	0.4623
05-JUL-2023	WHIRLPOOL	1481.55	1482.15	-0.0004	0.0144	0.0143	0.2732
05-JUL-2023	WILLAMAGOR	22.20	21.75	0.0205	0.0772	0.0771	1.4730
05-JUL-2023	WINDLAS	299.05	297.75	0.0044	0.0181	0.0180	0.3439
05-JUL-2023	WINDMACHIN	57.10	57.40	-0.0052	0.0350	0.0350	0.6687
05-JUL-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	WIPL	107.00	107.50	-0.0047	0.0255	0.0254	0.4853
05-JUL-2023	WIPRO	393.90	395.95	-0.0052	0.0143	0.0143	0.2732
05-JUL-2023	WOCKPHARMA	242.70	241.10	0.0066	0.0260	0.0259	0.4948
05-JUL-2023	WONDERLA	556.00	550.20	0.0105	0.0272	0.0272	0.5197
05-JUL-2023	WORTH	97.70	96.30	0.0144	0.0261	0.0260	0.4967
05-JUL-2023	WSTCSTPAPR	471.75	486.35	-0.0305	0.0264	0.0264	0.5044
05-JUL-2023	XCHANGING	87.80	89.50	-0.0192	0.0278	0.0278	0.5311
05-JUL-2023	XELPMOC	90.65	90.00	0.0072	0.0322	0.0321	0.6133
05-JUL-2023	XLTELENE	2.30	2.30	0.0000	0.0004	0.0004	0.0076
05-JUL-2023	XPROINDIA	835.65	850.15	-0.0172	0.0327	0.0326	0.6228
05-JUL-2023	YAARI	12.90	13.15	-0.0192	0.0447	0.0446	0.8521
05-JUL-2023	YESBANK	17.15	16.80	0.0206	0.0280	0.0279	0.5330
05-JUL-2023	YUKEN	636.60	636.55	0.0001	0.0206	0.0205	0.3917
05-JUL-2023	ZEEL	183.10	182.45	0.0036	0.0263	0.0262	0.5006
05-JUL-2023	ZEEMEDIA	8.20	8.15	0.0061	0.0288	0.0288	0.5502
05-JUL-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	ZENITHEXPO	106.40	105.95	0.0042	0.0371	0.0370	0.7069
05-JUL-2023	ZENITHSTL	4.00	4.05	-0.0124	0.0559	0.0558	1.0661
05-JUL-2023	ZENSARTECH	382.45	383.40	-0.0025	0.0262	0.0262	0.5006
05-JUL-2023	ZENTEC	414.20	415.40	-0.0029	0.0302	0.0301	0.5751
05-JUL-2023	ZFCVINDIA	12166.15	12146.25	0.0016	0.0152	0.0151	0.2885
05-JUL-2023	ZIMLAB	107.40	110.60	-0.0294	0.0251	0.0252	0.4814
05-JUL-2023	ZODIAC	131.30	131.75	-0.0034	0.0295	0.0294	0.5617
05-JUL-2023	ZODIACLOTH	101.25	102.45	-0.0118	0.0223	0.0223	0.4260
05-JUL-2023	ZOMATO	74.05	74.80	-0.0101	0.0317	0.0316	0.6037
05-JUL-2023	ZOTA	374.35	376.00	-0.0044	0.0259	0.0258	0.4929
05-JUL-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
05-JUL-2023	ZUARI	152.10	152.15	-0.0003	0.0313	0.0312	0.5961
05-JUL-2023	ZUARIIND	147.65	147.35	0.0020	0.0272	0.0272	0.5197
05-JUL-2023	ZYDUSLIFE	585.00	574.10	0.0188	0.0155	0.0155	0.2961
05-JUL-2023	ZYDUSWELL	1479.85	1480.95	-0.0007	0.0142	0.0141	0.2694
05-JUL-2023	503671	-	-	-	-	-	-
05-JUL-2023	503696	-	-	-	-	-	-
05-JUL-2023	503893	-	-	-	-	-	-
05-JUL-2023	504346	-	-	-	-	-	-
05-JUL-2023	506024	-	-	-	-	-	-
05-JUL-2023	506042	-	-	-	-	-	-
05-JUL-2023	506120	-	-	-	-	-	-
05-JUL-2023	506162	-	-	-	-	-	-
05-JUL-2023	506945	-	-	-	-	-	-
05-JUL-2023	507543	-	-	-	-	-	-
05-JUL-2023	507663	-	-	-	-	-	-
05-JUL-2023	509046	-	-	-	-	-	-
05-JUL-2023	509782	-	-	-	-	-	-
05-JUL-2023	509917	-	-	-	-	-	-
05-JUL-2023	512004	-	-	-	-	-	-
05-JUL-2023	512060	-	-	-	-	-	-
05-JUL-2023	512063	-	-	-	-	-	-
05-JUL-2023	512147	-	-	-	-	-	-
05-JUL-2023	512157	-	-	-	-	-	-
05-JUL-2023	512195	-	-	-	-	-	-
05-JUL-2023	512245	-	-	-	-	-	-
05-JUL-2023	512291	-	-	-	-	-	-
05-JUL-2023	512303	-	-	-	-	-	-
05-JUL-2023	512337	-	-	-	-	-	-
05-JUL-2023	512404	-	-	-	-	-	-
05-JUL-2023	512431	-	-	-	-	-	-
05-JUL-2023	512433	-	-	-	-	-	-
05-JUL-2023	512445	-	-	-	-	-	-
05-JUL-2023	512461	-	-	-	-	-	-
05-JUL-2023	524046	-	-	-	-	-	-
05-JUL-2023	526349	-	-	-	-	-	-
05-JUL-2023	526877	-	-	-	-	-	-
05-JUL-2023	531696	-	-	-	-	-	-
05-JUL-2023	531971	-	-	-	-	-	-
05-JUL-2023	532105	-	-	-	-	-	-
05-JUL-2023	532138	-	-	-	-	-	-
05-JUL-2023	539683	-	-	-	-	-	-
05-JUL-2023	540467	-	-	-	-	-	-
05-JUL-2023	542931	-	-	-	-	-	-
05-JUL-2023	543225	-	-	-	-	-	-
05-JUL-2023	543859	-	-	-	-	-	-
05-JUL-2023	543914	-	-	-	-	-	-
05-JUL-2023	543925	-	-	-	-	-	-
05-JUL-2023	543927	-	-	-	-	-	-
05-JUL-2023	AGGARSAIN	-	-	-	-	-	-
05-JUL-2023	ALBA	-	-	-	-	-	-
05-JUL-2023	ANKUR	-	-	-	-	-	-
05-JUL-2023	ARIHANTCFL	-	-	-	-	-	-
05-JUL-2023	AYUSHMAN	-	-	-	-	-	-
05-JUL-2023	BALAJIAGRO	-	-	-	-	-	-
05-JUL-2023	BESWASTH	-	-	-	-	-	-
05-JUL-2023	BHARAT	-	-	-	-	-	-
05-JUL-2023	CRESCENT	-	-	-	-	-	-
05-JUL-2023	CUBEINVIT	-	-	-	-	-	-
05-JUL-2023	DIDL	-	-	-	-	-	-
05-JUL-2023	EMRALD	-	-	-	-	-	-
05-JUL-2023	FFIL	-	-	-	-	-	-
05-JUL-2023	GANODAYA	-	-	-	-	-	-
05-JUL-2023	GLOBE1	-	-	-	-	-	-
05-JUL-2023	GOALPOST	-	-	-	-	-	-
05-JUL-2023	HIGHWAYS	-	-	-	-	-	-
05-JUL-2023	HINDISPAT	-	-	-	-	-	-
05-JUL-2023	IRBIT	-	-	-	-	-	-
05-JUL-2023	ISCCL	-	-	-	-	-	-
05-JUL-2023	JDSFIN	-	-	-	-	-	-
05-JUL-2023	JOYREALTY	-	-	-	-	-	-
05-JUL-2023	KCLL	-	-	-	-	-	-
05-JUL-2023	KTKSENSEX	-	-	-	-	-	-
05-JUL-2023	LARK	-	-	-	-	-	-
05-JUL-2023	LLFICL	-	-	-	-	-	-
05-JUL-2023	MACORPACK	-	-	-	-	-	-
05-JUL-2023	MILIAIND	-	-	-	-	-	-
05-JUL-2023	MONEYTECH	-	-	-	-	-	-
05-JUL-2023	MTPL	-	-	-	-	-	-
05-JUL-2023	NMSRESRC	-	-	-	-	-	-
05-JUL-2023	OSEINTRUST	-	-	-	-	-	-
05-JUL-2023	PACT	-	-	-	-	-	-
05-JUL-2023	PHF	-	-	-	-	-	-
05-JUL-2023	PORSCHE	-	-	-	-	-	-
05-JUL-2023	PROGFIN	-	-	-	-	-	-
05-JUL-2023	RATHIIND	-	-	-	-	-	-
05-JUL-2023	RICHNRICH	-	-	-	-	-	-
05-JUL-2023	SAGL	-	-	-	-	-	-
05-JUL-2023	SARVARAYA	-	-	-	-	-	-
05-JUL-2023	SGEL	-	-	-	-	-	-
05-JUL-2023	SHAKUMBHRI	-	-	-	-	-	-
05-JUL-2023	SHREETULSI	-	-	-	-	-	-
05-JUL-2023	SIGACHI1	-	-	-	-	-	-
05-JUL-2023	SLESHA	-	-	-	-	-	-
05-JUL-2023	SNSDIAGNOS	-	-	-	-	-	-
05-JUL-2023	SPMLINDIA	-	-	-	-	-	-
05-JUL-2023	SRINARAYAN	-	-	-	-	-	-
05-JUL-2023	SSF	-	-	-	-	-	-
05-JUL-2023	TECHAINPOW	-	-	-	-	-	-
05-JUL-2023	VPL	-	-	-	-	-	-
05-JUL-2023	WELGA	-	-	-	-	-	-