nse-daily-volatility-report-2023-06-26.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
26-JUN-2023	20MICRONS	90.75	93.05	-0.0250	0.0313	0.0313	0.5980
26-JUN-2023	21STCENMGM	23.15	22.95	0.0087	0.0167	0.0167	0.3191
26-JUN-2023	360ONE	452.00	450.60	0.0031	0.0198	0.0197	0.3764
26-JUN-2023	3IINFOLTD	34.95	35.15	-0.0057	0.0273	0.0272	0.5197
26-JUN-2023	3MINDIA	27508.80	26969.60	0.0198	0.0168	0.0168	0.3210
26-JUN-2023	3PLAND	19.55	19.30	0.0129	0.0388	0.0387	0.7394
26-JUN-2023	4THDIM	18.60	18.95	-0.0186	0.0180	0.0180	0.3439
26-JUN-2023	500009	28.70	29.00	-0.0104	0.0296	0.0296	0.5655
26-JUN-2023	500012	60.47	60.81	-0.0056	0.0271	0.0270	0.5158
26-JUN-2023	500014	5.01	5.46	-0.0860	0.0360	0.0364	0.6954
26-JUN-2023	500016	19.65	20.43	-0.0389	0.0372	0.0373	0.7126
26-JUN-2023	500028	9.49	9.49	0.0000	0.0284	0.0284	0.5426
26-JUN-2023	500058	9.03	9.47	-0.0476	0.0260	0.0261	0.4986
26-JUN-2023	500068	10139.50	10134.05	0.0005	0.0184	0.0183	0.3496
26-JUN-2023	500069	265.45	260.00	0.0207	0.0273	0.0273	0.5216
26-JUN-2023	500120	639.15	643.80	-0.0072	0.0316	0.0315	0.6018
26-JUN-2023	500123	6376.80	6394.95	-0.0028	0.0199	0.0198	0.3783
26-JUN-2023	500142	5.99	5.84	0.0254	0.0499	0.0498	0.9514
26-JUN-2023	500143	60.29	61.86	-0.0257	0.0360	0.0360	0.6878
26-JUN-2023	500147	2721.55	2680.75	0.0151	0.0330	0.0329	0.6286
26-JUN-2023	500159	91.50	89.96	0.0170	0.0270	0.0269	0.5139
26-JUN-2023	500166	183.50	183.95	-0.0024	0.0205	0.0204	0.3897
26-JUN-2023	500170	32.82	33.18	-0.0109	0.0367	0.0367	0.7012
26-JUN-2023	500192	2.19	2.19	0.0000	0.0319	0.0319	0.6094
26-JUN-2023	500202	6.30	6.00	0.0488	0.0307	0.0308	0.5884
26-JUN-2023	500206	33.09	34.29	-0.0356	0.0466	0.0465	0.8884
26-JUN-2023	500213	291.10	290.35	0.0026	0.0338	0.0337	0.6438
26-JUN-2023	500220	164.80	165.75	-0.0057	0.0355	0.0354	0.6763
26-JUN-2023	500223	2.06	2.10	-0.0192	0.0366	0.0365	0.6973
26-JUN-2023	500236	1.45	1.50	-0.0339	0.0349	0.0349	0.6668
26-JUN-2023	500239	27.40	27.03	0.0136	0.0319	0.0318	0.6075
26-JUN-2023	500240	110.50	108.35	0.0196	0.0294	0.0293	0.5598
26-JUN-2023	500246	64.10	67.33	-0.0492	0.0380	0.0380	0.7260
26-JUN-2023	500248	3.40	3.40	0.0000	0.0389	0.0388	0.7413
26-JUN-2023	500264	54.36	54.05	0.0057	0.0316	0.0315	0.6018
26-JUN-2023	500267	157.65	155.50	0.0137	0.0248	0.0247	0.4719
26-JUN-2023	500270	172.35	173.70	-0.0078	0.0345	0.0344	0.6572
26-JUN-2023	500277	8.65	9.07	-0.0474	0.0366	0.0367	0.7012
26-JUN-2023	500284	154.65	155.45	-0.0052	0.0375	0.0374	0.7145
26-JUN-2023	500285	27.34	27.81	-0.0170	0.0283	0.0282	0.5388
26-JUN-2023	500298	1514.90	1501.35	0.0090	0.0225	0.0225	0.4299
26-JUN-2023	500306	52.00	50.59	0.0275	0.0345	0.0345	0.6591
26-JUN-2023	500307	405.15	407.00	-0.0046	0.0181	0.0181	0.3458
26-JUN-2023	500319	70.66	71.09	-0.0061	0.0331	0.0330	0.6305
26-JUN-2023	500346	31.21	32.31	-0.0346	0.0320	0.0320	0.6114
26-JUN-2023	500357	24.61	25.65	-0.0414	0.0345	0.0345	0.6591
26-JUN-2023	500358	4.04	4.25	-0.0507	0.0377	0.0378	0.7222
26-JUN-2023	500360	51.00	51.13	-0.0025	0.0350	0.0349	0.6668
26-JUN-2023	500365	27.18	26.52	0.0246	0.0302	0.0302	0.5770
26-JUN-2023	500367	72.03	70.20	0.0257	0.0248	0.0248	0.4738
26-JUN-2023	500370	37.83	33.46	0.1228	0.0394	0.0403	0.7699
26-JUN-2023	500388	27.70	27.70	0.0000	0.0307	0.0306	0.5846
26-JUN-2023	500414	155.05	159.00	-0.0252	0.0319	0.0319	0.6094
26-JUN-2023	500422	22.24	22.00	0.0109	0.0403	0.0402	0.7680
26-JUN-2023	500426	1.64	1.71	-0.0418	0.0358	0.0358	0.6840
26-JUN-2023	500449	26.41	26.89	-0.0180	0.0277	0.0277	0.5292
26-JUN-2023	500450	251.35	239.40	0.0487	0.0290	0.0291	0.5560
26-JUN-2023	500458	7.08	7.38	-0.0415	0.0329	0.0330	0.6305
26-JUN-2023	501110	7.15	7.15	0.0000	0.0029	0.0029	0.0554
26-JUN-2023	501111	11.02	11.02	0.0000	0.0025	0.0025	0.0478
26-JUN-2023	501144	13.35	13.35	0.0000	0.0015	0.0015	0.0287
26-JUN-2023	501148	236.20	236.20	0.0000	0.0139	0.0139	0.2656
26-JUN-2023	501151	560.00	560.00	0.0000	0.0130	0.0130	0.2484
26-JUN-2023	501261	294.00	294.00	0.0000	0.0028	0.0028	0.0535
26-JUN-2023	501270	1.34	1.34	0.0000	0.0041	0.0040	0.0764
26-JUN-2023	501298	2230.00	2212.00	0.0081	0.0198	0.0198	0.3783
26-JUN-2023	501311	4.93	4.93	0.0000	0.0271	0.0270	0.5158
26-JUN-2023	501314	2.26	2.33	-0.0305	0.0879	0.0877	1.6755
26-JUN-2023	501370	124.60	124.70	-0.0008	0.0391	0.0390	0.7451
26-JUN-2023	501386	5.08	5.08	0.0000	0.0066	0.0066	0.1261
26-JUN-2023	501391	344.05	346.85	-0.0081	0.0414	0.0413	0.7890
26-JUN-2023	501421	180.00	180.00	0.0000	0.0316	0.0315	0.6018
26-JUN-2023	501430	740.00	750.00	-0.0134	0.0275	0.0275	0.5254
26-JUN-2023	501477	240.00	229.00	0.0469	0.0335	0.0336	0.6419
26-JUN-2023	501622	34.17	33.50	0.0198	0.0327	0.0327	0.6247
26-JUN-2023	501630	19.20	19.20	0.0000	0.0015	0.0015	0.0287
26-JUN-2023	501700	47.42	49.50	-0.0429	0.0372	0.0372	0.7107
26-JUN-2023	501833	14.00	14.21	-0.0149	0.0334	0.0334	0.6381
26-JUN-2023	501848	41.89	41.25	0.0154	0.0384	0.0383	0.7317
26-JUN-2023	501945	1.85	1.85	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	502015	15.14	14.04	0.0754	0.0338	0.0341	0.6515
26-JUN-2023	502133	53.32	54.40	-0.0201	0.0215	0.0215	0.4108
26-JUN-2023	502175	61.06	60.25	0.0134	0.0254	0.0254	0.4853
26-JUN-2023	502250	375.00	375.00	0.0000	0.0281	0.0280	0.5349
26-JUN-2023	502271	7.49	7.49	0.0000	0.0275	0.0274	0.5235
26-JUN-2023	502281	19.00	19.14	-0.0073	0.0323	0.0323	0.6171
26-JUN-2023	502294	37.27	36.85	0.0113	0.0369	0.0368	0.7031
26-JUN-2023	502445	20.21	20.97	-0.0369	0.0392	0.0392	0.7489
26-JUN-2023	502563	3.22	3.37	-0.0455	0.0284	0.0285	0.5445
26-JUN-2023	502587	56.08	55.67	0.0073	0.0261	0.0260	0.4967
26-JUN-2023	502589	107.00	106.99	0.0001	0.0309	0.0308	0.5884
26-JUN-2023	502850	12.55	12.55	0.0000	0.0119	0.0119	0.2273
26-JUN-2023	502865	598.55	592.75	0.0097	0.0266	0.0265	0.5063
26-JUN-2023	502873	95.15	95.00	0.0016	0.0299	0.0298	0.5693
26-JUN-2023	502893	46.00	46.00	0.0000	0.0249	0.0249	0.4757
26-JUN-2023	502901	3900.00	3900.00	0.0000	0.0263	0.0262	0.5006
26-JUN-2023	502933	239.00	235.00	0.0169	0.0306	0.0305	0.5827
26-JUN-2023	502958	3720.05	3779.95	-0.0160	0.0227	0.0227	0.4337
26-JUN-2023	503092	25.62	25.07	0.0217	0.0325	0.0324	0.6190
26-JUN-2023	503127	3750.00	3750.00	0.0000	0.0277	0.0276	0.5273
26-JUN-2023	503229	82.58	90.50	-0.0916	0.0377	0.0382	0.7298
26-JUN-2023	503349	2708.35	2779.90	-0.0261	0.0282	0.0282	0.5388
26-JUN-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	503624	5.87	5.86	0.0017	0.0389	0.0388	0.7413
26-JUN-2023	503635	13.23	13.23	0.0000	0.0026	0.0026	0.0497
26-JUN-2023	503639	9.55	9.55	0.0000	0.0350	0.0349	0.6668
26-JUN-2023	503641	17.65	18.16	-0.0285	0.0378	0.0378	0.7222
26-JUN-2023	503657	12.30	12.99	-0.0546	0.0360	0.0361	0.6897
26-JUN-2023	503659	48.00	48.45	-0.0093	0.0232	0.0232	0.4432
26-JUN-2023	503663	3.65	3.68	-0.0082	0.0357	0.0356	0.6801
26-JUN-2023	503669	18.50	18.13	0.0202	0.0376	0.0376	0.7183
26-JUN-2023	503675	0.69	0.72	-0.0426	0.0373	0.0373	0.7126
26-JUN-2023	503681	3.06	3.06	0.0000	0.0757	0.0755	1.4424
26-JUN-2023	503685	53.13	54.21	-0.0201	0.0303	0.0303	0.5789
26-JUN-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	503772	73.04	76.88	-0.0512	0.0521	0.0521	0.9954
26-JUN-2023	503776	39.00	35.55	0.0926	0.0383	0.0387	0.7394
26-JUN-2023	503804	500.65	494.10	0.0132	0.0252	0.0252	0.4814
26-JUN-2023	503816	42.56	42.00	0.0132	0.0393	0.0392	0.7489
26-JUN-2023	503837	3.10	3.10	0.0000	0.0255	0.0254	0.4853
26-JUN-2023	503863	11.99	11.99	0.0000	0.0258	0.0257	0.4910
26-JUN-2023	504000	65.06	62.73	0.0365	0.0233	0.0234	0.4471
26-JUN-2023	504028	68.46	68.38	0.0012	0.0319	0.0318	0.6075
26-JUN-2023	504076	35.86	37.74	-0.0511	0.0391	0.0391	0.7470
26-JUN-2023	504080	380.00	400.00	-0.0513	0.0356	0.0357	0.6820
26-JUN-2023	504084	11001.10	11348.90	-0.0311	0.0336	0.0336	0.6419
26-JUN-2023	504092	94.75	96.35	-0.0167	0.0380	0.0379	0.7241
26-JUN-2023	504093	261.00	261.50	-0.0019	0.0219	0.0218	0.4165
26-JUN-2023	504132	1139.15	1161.70	-0.0196	0.0355	0.0355	0.6782
26-JUN-2023	504176	510.00	512.15	-0.0042	0.0380	0.0379	0.7241
26-JUN-2023	504180	28.84	29.34	-0.0172	0.0276	0.0275	0.5254
26-JUN-2023	504240	77.91	78.03	-0.0015	0.0359	0.0359	0.6859
26-JUN-2023	504258	1175.15	1193.65	-0.0156	0.0286	0.0285	0.5445
26-JUN-2023	504273	9.72	9.56	0.0166	0.0368	0.0367	0.7012
26-JUN-2023	504340	2.85	2.90	-0.0174	0.0168	0.0168	0.3210
26-JUN-2023	504341	49.00	46.47	0.0530	0.0322	0.0323	0.6171
26-JUN-2023	504351	0.46	0.44	0.0445	0.0175	0.0178	0.3401
26-JUN-2023	504356	8.08	7.70	0.0482	0.0335	0.0336	0.6419
26-JUN-2023	504365	4.11	4.11	0.0000	0.0030	0.0030	0.0573
26-JUN-2023	504375	107.65	107.65	0.0000	0.0065	0.0065	0.1242
26-JUN-2023	504378	4.00	3.91	0.0228	0.0341	0.0340	0.6496
26-JUN-2023	504380	98.74	98.92	-0.0018	0.0356	0.0355	0.6782
26-JUN-2023	504392	107.45	111.45	-0.0366	0.0367	0.0367	0.7012
26-JUN-2023	504397	39.30	37.44	0.0485	0.0346	0.0346	0.6610
26-JUN-2023	504398	31.09	31.09	0.0000	0.0127	0.0127	0.2426
26-JUN-2023	504605	1026.05	1003.75	0.0220	0.0315	0.0315	0.6018
26-JUN-2023	504646	431.95	395.50	0.0882	0.0361	0.0366	0.6992
26-JUN-2023	504648	24.81	25.44	-0.0251	0.0435	0.0434	0.8292
26-JUN-2023	504697	2.05	2.06	-0.0049	0.0325	0.0325	0.6209
26-JUN-2023	504731	19.60	20.42	-0.0410	0.0271	0.0272	0.5197
26-JUN-2023	504746	1325.00	1325.00	0.0000	0.0224	0.0224	0.4280
26-JUN-2023	504786	426.50	420.45	0.0143	0.0245	0.0244	0.4662
26-JUN-2023	504810	42.79	43.90	-0.0256	0.0475	0.0474	0.9056
26-JUN-2023	504840	2621.35	2596.55	0.0095	0.0326	0.0325	0.6209
26-JUN-2023	504882	4853.15	4912.20	-0.0121	0.0366	0.0365	0.6973
26-JUN-2023	504908	469.95	451.85	0.0393	0.0391	0.0391	0.7470
26-JUN-2023	504918	1235.30	1225.65	0.0078	0.0340	0.0339	0.6477
26-JUN-2023	504959	2124.35	2159.05	-0.0162	0.0195	0.0195	0.3725
26-JUN-2023	504961	78.73	82.87	-0.0512	0.0305	0.0306	0.5846
26-JUN-2023	504988	702.60	702.60	0.0000	0.0341	0.0340	0.6496
26-JUN-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
26-JUN-2023	505036	1069.80	1054.85	0.0141	0.0249	0.0248	0.4738
26-JUN-2023	505100	4.45	4.45	0.0000	0.0140	0.0140	0.2675
26-JUN-2023	505141	29.50	29.33	0.0058	0.0226	0.0225	0.4299
26-JUN-2023	505163	601.20	598.20	0.0050	0.0254	0.0253	0.4834
26-JUN-2023	505212	164.10	163.80	0.0018	0.0341	0.0340	0.6496
26-JUN-2023	505216	735.35	709.05	0.0364	0.0256	0.0257	0.4910
26-JUN-2023	505232	1262.60	1265.30	-0.0021	0.0233	0.0233	0.4451
26-JUN-2023	505250	57.51	60.79	-0.0555	0.0284	0.0286	0.5464
26-JUN-2023	505285	180.00	180.00	0.0000	0.0030	0.0030	0.0573
26-JUN-2023	505299	279.75	276.70	0.0110	0.0383	0.0382	0.7298
26-JUN-2023	505302	1105.05	1016.40	0.0836	0.0329	0.0333	0.6362
26-JUN-2023	505320	95.25	99.75	-0.0462	0.0147	0.0150	0.2866
26-JUN-2023	505336	2.20	2.20	0.0000	0.0083	0.0083	0.1586
26-JUN-2023	505343	0.29	0.30	-0.0339	0.0253	0.0254	0.4853
26-JUN-2023	505358	252.00	233.90	0.0745	0.0375	0.0377	0.7203
26-JUN-2023	505504	18.84	18.84	0.0000	0.0046	0.0046	0.0879
26-JUN-2023	505515	3.53	3.62	-0.0252	0.0334	0.0333	0.6362
26-JUN-2023	505523	1.17	1.19	-0.0169	0.0391	0.0390	0.7451
26-JUN-2023	505585	13.46	13.46	0.0000	0.0025	0.0025	0.0478
26-JUN-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	505650	12.19	11.61	0.0487	0.0346	0.0347	0.6629
26-JUN-2023	505681	478.80	470.70	0.0171	0.0236	0.0235	0.4490
26-JUN-2023	505685	10.50	11.57	-0.0970	0.0522	0.0525	1.0030
26-JUN-2023	505690	357.40	376.20	-0.0513	0.0407	0.0408	0.7795
26-JUN-2023	505693	12.26	12.52	-0.0210	0.0363	0.0363	0.6935
26-JUN-2023	505703	48.05	48.05	0.0000	0.0284	0.0283	0.5407
26-JUN-2023	505712	118.14	116.47	0.0142	0.0300	0.0299	0.5712
26-JUN-2023	505725	565.85	567.20	-0.0024	0.0259	0.0259	0.4948
26-JUN-2023	505729	74.18	74.70	-0.0070	0.0307	0.0306	0.5846
26-JUN-2023	505737	514.50	503.55	0.0215	0.0273	0.0273	0.5216
26-JUN-2023	505750	418.95	413.05	0.0142	0.0390	0.0389	0.7432
26-JUN-2023	505797	10.43	10.97	-0.0505	0.0149	0.0153	0.2923
26-JUN-2023	505807	468.25	492.15	-0.0498	0.0280	0.0281	0.5368
26-JUN-2023	505827	343.15	348.40	-0.0152	0.0251	0.0251	0.4795
26-JUN-2023	505840	49.00	47.63	0.0284	0.0426	0.0425	0.8120
26-JUN-2023	505850	105.15	106.20	-0.0099	0.0212	0.0211	0.4031
26-JUN-2023	505872	2836.80	2825.25	0.0041	0.0308	0.0307	0.5865
26-JUN-2023	505893	323.50	317.80	0.0178	0.0351	0.0350	0.6687
26-JUN-2023	505978	1365.10	1374.25	-0.0067	0.0246	0.0245	0.4681
26-JUN-2023	506003	5.65	5.90	-0.0433	0.0647	0.0646	1.2342
26-JUN-2023	506105	80.00	80.00	0.0000	0.0243	0.0243	0.4643
26-JUN-2023	506122	109.06	114.80	-0.0513	0.0391	0.0392	0.7489
26-JUN-2023	506128	59.98	61.74	-0.0289	0.0377	0.0377	0.7203
26-JUN-2023	506134	18.90	18.00	0.0488	0.0234	0.0236	0.4509
26-JUN-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	506166	67.59	67.59	0.0000	0.0138	0.0138	0.2636
26-JUN-2023	506178	17.01	17.01	0.0000	0.0072	0.0072	0.1376
26-JUN-2023	506180	91.00	91.00	0.0000	0.0072	0.0072	0.1376
26-JUN-2023	506186	11.93	11.88	0.0042	0.0403	0.0402	0.7680
26-JUN-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	506196	4.25	4.25	0.0000	0.0016	0.0016	0.0306
26-JUN-2023	506248	89.74	89.26	0.0054	0.0283	0.0283	0.5407
26-JUN-2023	506260	103.90	105.47	-0.0150	0.0240	0.0239	0.4566
26-JUN-2023	506313	113.30	108.00	0.0479	0.0128	0.0132	0.2522
26-JUN-2023	506365	36.00	36.00	0.0000	0.0293	0.0292	0.5579
26-JUN-2023	506414	134.45	136.20	-0.0129	0.0264	0.0264	0.5044
26-JUN-2023	506520	6.81	6.47	0.0512	0.0330	0.0331	0.6324
26-JUN-2023	506528	1500.90	1552.60	-0.0339	0.0317	0.0317	0.6056
26-JUN-2023	506530	878.75	878.75	0.0000	0.0238	0.0237	0.4528
26-JUN-2023	506532	816.15	813.15	0.0037	0.0336	0.0335	0.6400
26-JUN-2023	506543	6.84	6.52	0.0479	0.0345	0.0346	0.6610
26-JUN-2023	506597	266.35	269.80	-0.0129	0.0297	0.0297	0.5674
26-JUN-2023	506605	1102.10	1101.80	0.0003	0.0338	0.0337	0.6438
26-JUN-2023	506640	95.00	95.00	0.0000	0.0900	0.0898	1.7156
26-JUN-2023	506685	322.00	323.30	-0.0040	0.0225	0.0224	0.4280
26-JUN-2023	506687	2159.85	2112.60	0.0221	0.0219	0.0219	0.4184
26-JUN-2023	506734	119.00	119.80	-0.0067	0.0264	0.0264	0.5044
26-JUN-2023	506808	64.80	64.50	0.0046	0.0360	0.0359	0.6859
26-JUN-2023	506852	63.94	64.13	-0.0030	0.0322	0.0321	0.6133
26-JUN-2023	506854	1912.50	1911.95	0.0003	0.0341	0.0340	0.6496
26-JUN-2023	506858	37.89	36.25	0.0442	0.0326	0.0327	0.6247
26-JUN-2023	506863	1.48	1.48	0.0000	0.0227	0.0227	0.4337
26-JUN-2023	506867	29.60	29.60	0.0000	0.0014	0.0014	0.0267
26-JUN-2023	506879	792.10	792.55	-0.0006	0.0302	0.0302	0.5770
26-JUN-2023	506906	3.00	3.10	-0.0328	0.0386	0.0386	0.7375
26-JUN-2023	506910	65.06	61.84	0.0508	0.0313	0.0314	0.5999
26-JUN-2023	506919	109.75	108.85	0.0082	0.0277	0.0277	0.5292
26-JUN-2023	506935	67.00	66.33	0.0101	0.0353	0.0352	0.6725
26-JUN-2023	506947	417.00	417.00	0.0000	0.0176	0.0176	0.3362
26-JUN-2023	506975	1.27	1.27	0.0000	0.0304	0.0303	0.5789
26-JUN-2023	506979	29.99	31.56	-0.0510	0.0330	0.0331	0.6324
26-JUN-2023	506981	149.05	149.90	-0.0057	0.0263	0.0262	0.5006
26-JUN-2023	507155	127.85	130.05	-0.0171	0.0238	0.0237	0.4528
26-JUN-2023	507180	76.01	78.00	-0.0258	0.0387	0.0386	0.7375
26-JUN-2023	507265	83.50	82.90	0.0072	0.0201	0.0201	0.3840
26-JUN-2023	507300	3847.95	3849.90	-0.0005	0.0306	0.0306	0.5846
26-JUN-2023	507435	80.75	84.00	-0.0395	0.0266	0.0267	0.5101
26-JUN-2023	507474	51.39	50.15	0.0244	0.0335	0.0334	0.6381
26-JUN-2023	507486	57.75	60.76	-0.0508	0.0375	0.0376	0.7183
26-JUN-2023	507498	18.69	19.03	-0.0180	0.0335	0.0334	0.6381
26-JUN-2023	507515	26.00	26.65	-0.0247	0.0355	0.0354	0.6763
26-JUN-2023	507530	16.50	16.50	0.0000	0.0067	0.0067	0.1280
26-JUN-2023	507598	131.75	132.60	-0.0064	0.0352	0.0351	0.6706
26-JUN-2023	507609	17.15	17.15	0.0000	0.0152	0.0151	0.2885
26-JUN-2023	507621	572.30	576.55	-0.0074	0.0220	0.0219	0.4184
26-JUN-2023	507645	12297.75	12207.20	0.0074	0.0248	0.0247	0.4719
26-JUN-2023	507690	126.05	125.75	0.0024	0.0323	0.0323	0.6171
26-JUN-2023	507753	99.73	100.24	-0.0051	0.0319	0.0318	0.6075
26-JUN-2023	507759	21.95	21.56	0.0179	0.0372	0.0371	0.7088
26-JUN-2023	507808	53.17	53.17	0.0000	0.0189	0.0188	0.3592
26-JUN-2023	507813	86.35	85.00	0.0158	0.0350	0.0349	0.6668
26-JUN-2023	507817	186.00	191.95	-0.0315	0.0431	0.0430	0.8215
26-JUN-2023	507828	4.08	4.08	0.0000	0.0362	0.0361	0.6897
26-JUN-2023	507833	2.48	2.50	-0.0080	0.0397	0.0396	0.7566
26-JUN-2023	507836	393.20	400.50	-0.0184	0.0318	0.0318	0.6075
26-JUN-2023	507852	31.84	32.29	-0.0140	0.0375	0.0374	0.7145
26-JUN-2023	507864	30.70	31.58	-0.0283	0.0359	0.0359	0.6859
26-JUN-2023	507872	37.29	36.98	0.0083	0.0309	0.0308	0.5884
26-JUN-2023	507912	77.92	77.04	0.0114	0.0296	0.0296	0.5655
26-JUN-2023	507917	23.15	23.15	0.0000	0.0137	0.0137	0.2617
26-JUN-2023	507938	7.03	7.03	0.0000	0.0111	0.0111	0.2121
26-JUN-2023	507944	1216.20	1217.20	-0.0008	0.0327	0.0327	0.6247
26-JUN-2023	507946	61.00	64.20	-0.0511	0.0439	0.0439	0.8387
26-JUN-2023	507948	63.50	61.40	0.0336	0.0281	0.0281	0.5368
26-JUN-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	507960	158.15	158.40	-0.0016	0.0237	0.0236	0.4509
26-JUN-2023	507962	14.79	14.79	0.0000	0.0090	0.0090	0.1719
26-JUN-2023	507966	48.64	51.01	-0.0476	0.0344	0.0344	0.6572
26-JUN-2023	507970	36.00	36.70	-0.0193	0.0405	0.0405	0.7738
26-JUN-2023	507981	41.65	41.45	0.0048	0.0303	0.0302	0.5770
26-JUN-2023	507987	3.14	3.14	0.0000	0.0026	0.0026	0.0497
26-JUN-2023	507998	53.18	52.82	0.0068	0.0366	0.0365	0.6973
26-JUN-2023	508136	244.10	241.10	0.0124	0.0280	0.0279	0.5330
26-JUN-2023	508486	6385.55	6369.75	0.0025	0.0118	0.0117	0.2235
26-JUN-2023	508494	53.76	53.00	0.0142	0.0237	0.0236	0.4509
26-JUN-2023	508571	114.26	108.82	0.0488	0.0342	0.0343	0.6553
26-JUN-2023	508664	31.50	33.15	-0.0511	0.0320	0.0321	0.6133
26-JUN-2023	508670	3355.00	3410.00	-0.0163	0.0191	0.0191	0.3649
26-JUN-2023	508807	537.75	526.55	0.0210	0.0250	0.0250	0.4776
26-JUN-2023	508860	0.72	0.75	-0.0408	0.0191	0.0192	0.3668
26-JUN-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	508875	487.40	488.30	-0.0018	0.0423	0.0422	0.8062
26-JUN-2023	508905	40.00	39.95	0.0013	0.0346	0.0345	0.6591
26-JUN-2023	508918	26.50	26.50	0.0000	0.0374	0.0373	0.7126
26-JUN-2023	508922	10.52	11.07	-0.0510	0.0390	0.0391	0.7470
26-JUN-2023	508929	33.85	33.85	0.0000	0.0182	0.0181	0.3458
26-JUN-2023	508941	369.90	374.70	-0.0129	0.0156	0.0156	0.2980
26-JUN-2023	508954	88.20	90.05	-0.0208	0.0392	0.0391	0.7470
26-JUN-2023	508956	3.60	3.70	-0.0274	0.0349	0.0348	0.6649
26-JUN-2023	508961	33.86	33.86	0.0000	0.0046	0.0045	0.0860
26-JUN-2023	508963	20.53	20.53	0.0000	0.0342	0.0341	0.6515
26-JUN-2023	508969	3.81	3.85	-0.0104	0.0337	0.0336	0.6419
26-JUN-2023	508980	4.71	4.80	-0.0189	0.0230	0.0230	0.4394
26-JUN-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	508996	0.71	0.74	-0.0414	0.0301	0.0302	0.5770
26-JUN-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	509015	18.70	18.70	0.0000	0.0134	0.0133	0.2541
26-JUN-2023	509026	74.00	74.00	0.0000	0.0184	0.0184	0.3515
26-JUN-2023	509038	12.17	12.00	0.0141	0.0124	0.0124	0.2369
26-JUN-2023	509040	92.42	91.90	0.0056	0.0426	0.0425	0.8120
26-JUN-2023	509048	44.08	43.85	0.0052	0.0343	0.0342	0.6534
26-JUN-2023	509051	1.81	1.77	0.0223	0.0380	0.0379	0.7241
26-JUN-2023	509053	17.81	18.00	-0.0106	0.0394	0.0393	0.7508
26-JUN-2023	509073	17.00	17.38	-0.0221	0.0270	0.0270	0.5158
26-JUN-2023	509084	70.75	74.00	-0.0449	0.0356	0.0356	0.6801
26-JUN-2023	509099	26.96	26.96	0.0000	0.0094	0.0093	0.1777
26-JUN-2023	509162	127.60	130.20	-0.0202	0.0312	0.0312	0.5961
26-JUN-2023	509196	104.72	104.00	0.0069	0.0385	0.0384	0.7336
26-JUN-2023	509423	16.11	16.11	0.0000	0.0374	0.0373	0.7126
26-JUN-2023	509438	4351.40	4306.75	0.0103	0.0251	0.0251	0.4795
26-JUN-2023	509449	38.58	38.69	-0.0028	0.0338	0.0337	0.6438
26-JUN-2023	509470	11218.55	11132.65	0.0077	0.0237	0.0236	0.4509
26-JUN-2023	509472	409.35	403.90	0.0134	0.0393	0.0392	0.7489
26-JUN-2023	509486	165.50	165.55	-0.0003	0.0362	0.0361	0.6897
26-JUN-2023	509525	680.05	680.65	-0.0009	0.0191	0.0190	0.3630
26-JUN-2023	509546	34.88	33.99	0.0258	0.0389	0.0389	0.7432
26-JUN-2023	509563	7.76	7.76	0.0000	0.0370	0.0369	0.7050
26-JUN-2023	509597	401.00	409.90	-0.0220	0.0395	0.0395	0.7546
26-JUN-2023	509650	36.90	36.90	0.0000	0.0016	0.0016	0.0306
26-JUN-2023	509760	16.33	16.31	0.0012	0.0371	0.0370	0.7069
26-JUN-2023	509835	15.26	15.80	-0.0348	0.0450	0.0449	0.8578
26-JUN-2023	509845	405.65	405.65	0.0000	0.0103	0.0103	0.1968
26-JUN-2023	509870	57.85	57.85	0.0000	0.0034	0.0034	0.0650
26-JUN-2023	509887	215.25	215.25	0.0000	0.0077	0.0077	0.1471
26-JUN-2023	509895	223.00	227.95	-0.0220	0.0261	0.0261	0.4986
26-JUN-2023	509910	71.60	71.60	0.0000	0.0319	0.0318	0.6075
26-JUN-2023	509945	418.70	398.95	0.0483	0.0328	0.0329	0.6286
26-JUN-2023	509960	579.00	579.30	-0.0005	0.0308	0.0308	0.5884
26-JUN-2023	510245	6.34	6.47	-0.0203	0.0328	0.0327	0.6247
26-JUN-2023	511000	9.51	9.97	-0.0472	0.0364	0.0364	0.6954
26-JUN-2023	511012	0.64	0.64	0.0000	0.0276	0.0276	0.5273
26-JUN-2023	511016	3.19	3.24	-0.0156	0.0523	0.0522	0.9973
26-JUN-2023	511018	16.93	16.20	0.0441	0.0300	0.0301	0.5751
26-JUN-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	511066	31.29	34.20	-0.0889	0.0342	0.0346	0.6610
26-JUN-2023	511074	739.40	739.40	0.0000	0.0112	0.0111	0.2121
26-JUN-2023	511092	24.77	24.36	0.0167	0.0136	0.0136	0.2598
26-JUN-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	511110	8.09	8.50	-0.0494	0.0371	0.0372	0.7107
26-JUN-2023	511116	0.82	0.82	0.0000	0.0342	0.0341	0.6515
26-JUN-2023	511122	32.60	34.30	-0.0508	0.0232	0.0234	0.4471
26-JUN-2023	511131	8.75	9.36	-0.0674	0.0397	0.0399	0.7623
26-JUN-2023	511147	38.45	40.13	-0.0428	0.0437	0.0437	0.8349
26-JUN-2023	511153	24.30	23.55	0.0314	0.0817	0.0816	1.5590
26-JUN-2023	511169	4.32	4.32	0.0000	0.0213	0.0212	0.4050
26-JUN-2023	511176	56.98	54.27	0.0487	0.0214	0.0216	0.4127
26-JUN-2023	511185	6.33	6.33	0.0000	0.0035	0.0035	0.0669
26-JUN-2023	511187	1.84	1.79	0.0275	0.0348	0.0348	0.6649
26-JUN-2023	511200	132.05	132.05	0.0000	0.0127	0.0127	0.2426
26-JUN-2023	511246	4.43	4.43	0.0000	0.0213	0.0213	0.4069
26-JUN-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	511260	15.85	15.85	0.0000	0.0038	0.0038	0.0726
26-JUN-2023	511355	11.30	11.70	-0.0348	0.0381	0.0381	0.7279
26-JUN-2023	511359	51.00	50.50	0.0099	0.0405	0.0404	0.7718
26-JUN-2023	511377	22.50	22.50	0.0000	0.0348	0.0348	0.6649
26-JUN-2023	511391	24.65	25.93	-0.0506	0.0329	0.0330	0.6305
26-JUN-2023	511401	5.60	5.60	0.0000	0.0184	0.0184	0.3515
26-JUN-2023	511411	22.77	22.48	0.0128	0.0417	0.0416	0.7948
26-JUN-2023	511441	23.42	23.90	-0.0203	0.0349	0.0348	0.6649
26-JUN-2023	511447	3.47	3.37	0.0292	0.0312	0.0312	0.5961
26-JUN-2023	511451	6.46	6.46	0.0000	0.0273	0.0273	0.5216
26-JUN-2023	511463	15.68	15.71	-0.0019	0.0257	0.0257	0.4910
26-JUN-2023	511493	38.93	37.85	0.0281	0.0317	0.0317	0.6056
26-JUN-2023	511501	24.21	24.99	-0.0317	0.0341	0.0341	0.6515
26-JUN-2023	511507	22.20	21.25	0.0437	0.0361	0.0361	0.6897
26-JUN-2023	511509	28.63	29.00	-0.0128	0.0348	0.0347	0.6629
26-JUN-2023	511523	31.99	31.45	0.0170	0.0339	0.0338	0.6457
26-JUN-2023	511525	2.17	2.16	0.0046	0.0293	0.0293	0.5598
26-JUN-2023	511533	49.00	47.85	0.0237	0.0368	0.0368	0.7031
26-JUN-2023	511535	11.74	11.74	0.0000	0.0485	0.0484	0.9247
26-JUN-2023	511539	27.70	26.39	0.0484	0.0224	0.0226	0.4318
26-JUN-2023	511543	13.11	13.11	0.0000	0.0339	0.0338	0.6457
26-JUN-2023	511549	122.35	120.05	0.0190	0.0340	0.0340	0.6496
26-JUN-2023	511557	1.04	1.06	-0.0190	0.0367	0.0367	0.7012
26-JUN-2023	511563	9.56	9.38	0.0190	0.0146	0.0147	0.2808
26-JUN-2023	511571	248.80	253.85	-0.0201	0.0439	0.0439	0.8387
26-JUN-2023	511577	17.08	17.08	0.0000	0.0189	0.0189	0.3611
26-JUN-2023	511585	2.12	2.16	-0.0187	0.0138	0.0138	0.2636
26-JUN-2023	511593	6.15	6.42	-0.0430	0.0390	0.0390	0.7451
26-JUN-2023	511601	16.05	16.07	-0.0012	0.0374	0.0373	0.7126
26-JUN-2023	511609	24.55	24.60	-0.0020	0.0200	0.0200	0.3821
26-JUN-2023	511626	9.75	9.80	-0.0051	0.0602	0.0600	1.1463
26-JUN-2023	511628	444.75	453.95	-0.0205	0.0383	0.0383	0.7317
26-JUN-2023	511644	86.27	78.43	0.0953	0.0209	0.0219	0.4184
26-JUN-2023	511654	14.49	14.49	0.0000	0.0360	0.0359	0.6859
26-JUN-2023	511658	90.31	88.59	0.0192	0.0374	0.0373	0.7126
26-JUN-2023	511672	36.00	36.25	-0.0069	0.0316	0.0315	0.6018
26-JUN-2023	511688	6.03	6.03	0.0000	0.0334	0.0333	0.6362
26-JUN-2023	511692	31.80	31.29	0.0162	0.0410	0.0409	0.7814
26-JUN-2023	511696	130.35	130.35	0.0000	0.0191	0.0191	0.3649
26-JUN-2023	511700	57.75	59.69	-0.0330	0.0323	0.0323	0.6171
26-JUN-2023	511702	30.00	28.80	0.0408	0.0326	0.0327	0.6247
26-JUN-2023	511710	1.68	1.64	0.0241	0.0361	0.0360	0.6878
26-JUN-2023	511712	21.25	21.46	-0.0098	0.0335	0.0334	0.6381
26-JUN-2023	511714	32.80	33.01	-0.0064	0.0352	0.0351	0.6706
26-JUN-2023	511728	17.46	17.46	0.0000	0.0320	0.0319	0.6094
26-JUN-2023	511736	1.03	1.09	-0.0566	0.0394	0.0395	0.7546
26-JUN-2023	511738	28.98	28.98	0.0000	0.0211	0.0210	0.4012
26-JUN-2023	511740	170.00	170.00	0.0000	0.0329	0.0328	0.6266
26-JUN-2023	511754	128.75	135.50	-0.0511	0.0300	0.0301	0.5751
26-JUN-2023	511756	37.04	37.05	-0.0003	0.0343	0.0342	0.6534
26-JUN-2023	511758	44.18	44.18	0.0000	0.0323	0.0323	0.6171
26-JUN-2023	511760	0.53	0.52	0.0190	0.0344	0.0343	0.6553
26-JUN-2023	511764	32.86	33.08	-0.0067	0.0421	0.0420	0.8024
26-JUN-2023	511768	307.90	293.25	0.0487	0.0402	0.0403	0.7699
26-JUN-2023	512008	930.10	886.00	0.0486	0.0262	0.0263	0.5025
26-JUN-2023	512014	11.59	11.59	0.0000	0.0111	0.0110	0.2102
26-JUN-2023	512018	2.30	2.30	0.0000	0.0407	0.0406	0.7757
26-JUN-2023	512020	2406.00	2406.00	0.0000	0.0317	0.0316	0.6037
26-JUN-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	512024	37.55	37.55	0.0000	0.0130	0.0130	0.2484
26-JUN-2023	512025	143.05	143.05	0.0000	0.0114	0.0114	0.2178
26-JUN-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
26-JUN-2023	512036	127.15	133.80	-0.0510	0.0299	0.0300	0.5731
26-JUN-2023	512038	16.22	16.22	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	512047	3.15	3.15	0.0000	0.0542	0.0541	1.0336
26-JUN-2023	512048	3.64	3.65	-0.0027	0.0428	0.0427	0.8158
26-JUN-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	512064	91.98	91.98	0.0000	0.0358	0.0357	0.6820
26-JUN-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	512068	48.47	49.11	-0.0131	0.0342	0.0341	0.6515
26-JUN-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
26-JUN-2023	512093	2.85	2.72	0.0467	0.0357	0.0357	0.6820
26-JUN-2023	512097	0.45	0.45	0.0000	0.1043	0.1040	1.9869
26-JUN-2023	512099	321.30	320.50	0.0025	0.0280	0.0279	0.5330
26-JUN-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	512103	70.00	70.00	0.0000	0.0275	0.0274	0.5235
26-JUN-2023	512109	31.00	31.00	0.0000	0.0120	0.0120	0.2293
26-JUN-2023	512115	50.16	50.17	-0.0002	0.0325	0.0324	0.6190
26-JUN-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	512149	2.56	2.61	-0.0193	0.0487	0.0486	0.9285
26-JUN-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	512165	193.75	200.60	-0.0347	0.0334	0.0334	0.6381
26-JUN-2023	512169	9.48	9.03	0.0486	0.0272	0.0273	0.5216
26-JUN-2023	512175	4.68	4.83	-0.0315	0.0343	0.0343	0.6553
26-JUN-2023	512197	2.30	2.32	-0.0087	0.0343	0.0343	0.6553
26-JUN-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	512215	25.63	24.41	0.0488	0.0305	0.0306	0.5846
26-JUN-2023	512217	25.82	25.74	0.0031	0.0404	0.0403	0.7699
26-JUN-2023	512221	13.77	13.77	0.0000	0.0033	0.0033	0.0630
26-JUN-2023	512229	174.45	175.80	-0.0077	0.0174	0.0173	0.3305
26-JUN-2023	512233	24.96	24.96	0.0000	0.0037	0.0037	0.0707
26-JUN-2023	512247	4.53	4.76	-0.0495	0.0443	0.0443	0.8464
26-JUN-2023	512257	2.68	2.70	-0.0074	0.0300	0.0300	0.5731
26-JUN-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	512267	12.12	12.10	0.0017	0.0285	0.0285	0.5445
26-JUN-2023	512271	116.50	116.50	0.0000	0.0025	0.0025	0.0478
26-JUN-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	512279	13.40	13.40	0.0000	0.0263	0.0262	0.5006
26-JUN-2023	512297	27.61	27.61	0.0000	0.0271	0.0271	0.5177
26-JUN-2023	512301	2.90	2.99	-0.0306	0.0350	0.0349	0.6668
26-JUN-2023	512329	1901.00	1863.75	0.0198	0.0313	0.0312	0.5961
26-JUN-2023	512341	0.44	0.44	0.0000	0.0233	0.0232	0.4432
26-JUN-2023	512344	4.09	3.94	0.0374	0.0470	0.0469	0.8960
26-JUN-2023	512345	18.48	18.48	0.0000	0.0241	0.0241	0.4604
26-JUN-2023	512359	0.33	0.34	-0.0299	0.1566	0.1562	2.9842
26-JUN-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
26-JUN-2023	512377	3.66	3.66	0.0000	0.0038	0.0037	0.0707
26-JUN-2023	512379	28.66	27.12	0.0552	0.0355	0.0356	0.6801
26-JUN-2023	512393	90.01	90.01	0.0000	0.0312	0.0312	0.5961
26-JUN-2023	512399	11.19	11.76	-0.0497	0.0385	0.0385	0.7355
26-JUN-2023	512405	8.07	8.07	0.0000	0.0082	0.0082	0.1567
26-JUN-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
26-JUN-2023	512425	459.50	460.00	-0.0011	0.0336	0.0335	0.6400
26-JUN-2023	512437	494.10	501.85	-0.0156	0.0304	0.0303	0.5789
26-JUN-2023	512441	17.20	16.85	0.0206	0.0571	0.0570	1.0890
26-JUN-2023	512443	13.51	12.87	0.0485	0.0054	0.0064	0.1223
26-JUN-2023	512453	666.05	664.80	0.0019	0.0288	0.0287	0.5483
26-JUN-2023	512455	383.50	372.60	0.0288	0.0299	0.0299	0.5712
26-JUN-2023	512463	14.36	14.30	0.0042	0.0454	0.0453	0.8655
26-JUN-2023	512477	118.16	112.54	0.0487	0.0430	0.0430	0.8215
26-JUN-2023	512479	430.05	409.60	0.0487	0.0150	0.0154	0.2942
26-JUN-2023	512481	3.05	2.91	0.0470	0.0426	0.0426	0.8139
26-JUN-2023	512485	81.33	82.10	-0.0094	0.0329	0.0328	0.6266
26-JUN-2023	512489	110.70	105.50	0.0481	0.0401	0.0402	0.7680
26-JUN-2023	512493	56.18	57.00	-0.0145	0.0375	0.0375	0.7164
26-JUN-2023	512499	0.49	0.49	0.0000	0.0117	0.0117	0.2235
26-JUN-2023	512511	1.03	1.03	0.0000	0.0024	0.0024	0.0459
26-JUN-2023	512527	854.10	853.10	0.0012	0.0238	0.0238	0.4547
26-JUN-2023	512565	31.85	30.39	0.0469	0.0379	0.0380	0.7260
26-JUN-2023	512587	32.75	33.99	-0.0372	0.0366	0.0366	0.6992
26-JUN-2023	512589	14.70	14.87	-0.0115	0.0385	0.0384	0.7336
26-JUN-2023	512591	102.95	101.70	0.0122	0.0305	0.0305	0.5827
26-JUN-2023	512595	114.91	109.44	0.0488	0.0238	0.0239	0.4566
26-JUN-2023	512600	30.42	28.98	0.0485	0.0263	0.0264	0.5044
26-JUN-2023	512604	4.70	4.75	-0.0106	0.0510	0.0508	0.9705
26-JUN-2023	512618	6.65	7.00	-0.0513	0.0348	0.0349	0.6668
26-JUN-2023	512624	3.37	3.36	0.0030	0.0373	0.0372	0.7107
26-JUN-2023	512634	77.36	79.73	-0.0302	0.0312	0.0312	0.5961
26-JUN-2023	513005	46.87	49.33	-0.0512	0.0369	0.0370	0.7069
26-JUN-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	513043	40.80	41.15	-0.0085	0.0505	0.0504	0.9629
26-JUN-2023	513059	20.14	21.90	-0.0838	0.0380	0.0383	0.7317
26-JUN-2023	513063	17.55	18.16	-0.0342	0.0355	0.0355	0.6782
26-JUN-2023	513117	5.30	5.12	0.0346	0.0413	0.0413	0.7890
26-JUN-2023	513119	38.74	38.80	-0.0015	0.0335	0.0334	0.6381
26-JUN-2023	513149	882.00	882.00	0.0000	0.0325	0.0324	0.6190
26-JUN-2023	513173	20.02	20.01	0.0005	0.0349	0.0348	0.6649
26-JUN-2023	513252	651.95	660.40	-0.0129	0.0339	0.0338	0.6457
26-JUN-2023	513303	14.99	15.07	-0.0053	0.0412	0.0411	0.7852
26-JUN-2023	513307	162.95	170.00	-0.0424	0.0347	0.0348	0.6649
26-JUN-2023	513309	18.46	18.20	0.0142	0.0355	0.0355	0.6782
26-JUN-2023	513337	14.22	14.22	0.0000	0.0421	0.0420	0.8024
26-JUN-2023	513353	299.25	304.20	-0.0164	0.0340	0.0340	0.6496
26-JUN-2023	513361	1.70	1.78	-0.0460	0.0284	0.0285	0.5445
26-JUN-2023	513369	50.91	52.04	-0.0220	0.0393	0.0392	0.7489
26-JUN-2023	513397	5.89	5.89	0.0000	0.0280	0.0280	0.5349
26-JUN-2023	513401	31.26	32.32	-0.0333	0.0407	0.0407	0.7776
26-JUN-2023	513403	6.10	6.24	-0.0227	0.0428	0.0427	0.8158
26-JUN-2023	513418	3.46	3.39	0.0204	0.0315	0.0314	0.5999
26-JUN-2023	513422	24.89	24.08	0.0331	0.0402	0.0401	0.7661
26-JUN-2023	513430	24.75	24.69	0.0024	0.0340	0.0339	0.6477
26-JUN-2023	513452	5.15	5.15	0.0000	0.0269	0.0269	0.5139
26-JUN-2023	513456	24.03	24.73	-0.0287	0.0306	0.0306	0.5846
26-JUN-2023	513460	7.65	7.66	-0.0013	0.0362	0.0361	0.6897
26-JUN-2023	513472	42.70	43.80	-0.0254	0.0368	0.0367	0.7012
26-JUN-2023	513488	35.10	36.00	-0.0253	0.0410	0.0410	0.7833
26-JUN-2023	513496	31.77	31.77	0.0000	0.0084	0.0084	0.1605
26-JUN-2023	513498	107.39	109.58	-0.0202	0.0380	0.0380	0.7260
26-JUN-2023	513502	2.98	2.92	0.0203	0.0399	0.0398	0.7604
26-JUN-2023	513507	175.20	166.90	0.0485	0.0334	0.0335	0.6400
26-JUN-2023	513511	126.60	128.10	-0.0118	0.0267	0.0266	0.5082
26-JUN-2023	513513	8.89	8.50	0.0449	0.0446	0.0446	0.8521
26-JUN-2023	513515	1.97	1.97	0.0000	0.0370	0.0369	0.7050
26-JUN-2023	513528	2.95	3.10	-0.0496	0.0430	0.0430	0.8215
26-JUN-2023	513532	149.80	155.25	-0.0357	0.0343	0.0343	0.6553
26-JUN-2023	513536	13.76	13.80	-0.0029	0.0354	0.0353	0.6744
26-JUN-2023	513540	10.46	9.97	0.0480	0.0222	0.0224	0.4280
26-JUN-2023	513548	75.00	73.93	0.0144	0.0273	0.0272	0.5197
26-JUN-2023	513566	11.89	11.33	0.0482	0.0441	0.0442	0.8444
26-JUN-2023	513575	14.52	15.09	-0.0385	0.0365	0.0365	0.6973
26-JUN-2023	513579	2.76	2.81	-0.0180	0.0241	0.0241	0.4604
26-JUN-2023	513629	63.43	60.50	0.0473	0.0241	0.0243	0.4643
26-JUN-2023	513642	45.00	46.15	-0.0252	0.0304	0.0304	0.5808
26-JUN-2023	513687	7.55	7.55	0.0000	0.0358	0.0357	0.6820
26-JUN-2023	513693	43.25	43.71	-0.0106	0.0288	0.0287	0.5483
26-JUN-2023	513699	25.70	26.70	-0.0382	0.0359	0.0359	0.6859
26-JUN-2023	513709	97.39	98.51	-0.0114	0.0279	0.0278	0.5311
26-JUN-2023	513713	6.72	6.77	-0.0074	0.0366	0.0365	0.6973
26-JUN-2023	513721	7.40	7.06	0.0470	0.0345	0.0346	0.6610
26-JUN-2023	513723	158.85	151.30	0.0487	0.0313	0.0314	0.5999
26-JUN-2023	514010	5.93	5.45	0.0844	0.0414	0.0418	0.7986
26-JUN-2023	514028	25.44	25.52	-0.0031	0.0282	0.0282	0.5388
26-JUN-2023	514030	237.60	237.70	-0.0004	0.0268	0.0267	0.5101
26-JUN-2023	514060	26.96	26.96	0.0000	0.0125	0.0125	0.2388
26-JUN-2023	514087	87.10	87.45	-0.0040	0.0270	0.0269	0.5139
26-JUN-2023	514113	24.66	24.10	0.0230	0.0308	0.0308	0.5884
26-JUN-2023	514128	12.90	12.90	0.0000	0.0224	0.0224	0.4280
26-JUN-2023	514138	1184.90	1230.40	-0.0377	0.0371	0.0371	0.7088
26-JUN-2023	514140	22.50	23.05	-0.0242	0.0350	0.0349	0.6668
26-JUN-2023	514144	0.78	0.81	-0.0377	0.0418	0.0418	0.7986
26-JUN-2023	514165	15.42	14.69	0.0485	0.0335	0.0336	0.6419
26-JUN-2023	514171	21.94	20.90	0.0486	0.0371	0.0372	0.7107
26-JUN-2023	514177	69.86	66.54	0.0487	0.0226	0.0228	0.4356
26-JUN-2023	514183	140.20	141.05	-0.0060	0.0267	0.0267	0.5101
26-JUN-2023	514197	43.48	41.49	0.0468	0.0891	0.0889	1.6984
26-JUN-2023	514215	259.90	258.90	0.0039	0.0325	0.0324	0.6190
26-JUN-2023	514221	0.20	0.21	-0.0488	0.0110	0.0115	0.2197
26-JUN-2023	514223	4.60	4.41	0.0422	0.0385	0.0385	0.7355
26-JUN-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	514238	1122.60	1130.40	-0.0069	0.0328	0.0327	0.6247
26-JUN-2023	514240	5.76	6.10	-0.0574	0.0374	0.0375	0.7164
26-JUN-2023	514248	43.64	45.93	-0.0511	0.0381	0.0382	0.7298
26-JUN-2023	514260	2.38	2.38	0.0000	0.0074	0.0074	0.1414
26-JUN-2023	514264	14.38	14.38	0.0000	0.0350	0.0349	0.6668
26-JUN-2023	514266	62.90	63.15	-0.0040	0.0305	0.0305	0.5827
26-JUN-2023	514272	50.40	43.28	0.1523	0.0330	0.0346	0.6610
26-JUN-2023	514280	70.50	73.90	-0.0471	0.0351	0.0352	0.6725
26-JUN-2023	514302	162.85	162.05	0.0049	0.0329	0.0328	0.6266
26-JUN-2023	514312	20.90	20.90	0.0000	0.0314	0.0313	0.5980
26-JUN-2023	514316	147.25	148.25	-0.0068	0.0342	0.0341	0.6515
26-JUN-2023	514318	13.65	13.65	0.0000	0.0153	0.0153	0.2923
26-JUN-2023	514322	76.24	79.66	-0.0439	0.0380	0.0380	0.7260
26-JUN-2023	514324	49.83	49.83	0.0000	0.0145	0.0144	0.2751
26-JUN-2023	514326	12.17	11.99	0.0149	0.0425	0.0424	0.8101
26-JUN-2023	514330	31.37	31.33	0.0013	0.0447	0.0446	0.8521
26-JUN-2023	514332	10.29	9.98	0.0306	0.0419	0.0418	0.7986
26-JUN-2023	514336	11.22	10.69	0.0484	0.0075	0.0082	0.1567
26-JUN-2023	514358	41.90	37.75	0.1043	0.0428	0.0433	0.8272
26-JUN-2023	514360	499.80	499.50	0.0006	0.0432	0.0431	0.8234
26-JUN-2023	514378	30.00	30.00	0.0000	0.0378	0.0377	0.7203
26-JUN-2023	514386	3.51	3.64	-0.0364	0.0317	0.0317	0.6056
26-JUN-2023	514394	9.27	9.75	-0.0505	0.0266	0.0268	0.5120
26-JUN-2023	514400	12.24	12.88	-0.0510	0.0456	0.0456	0.8712
26-JUN-2023	514402	37.48	35.70	0.0487	0.0194	0.0197	0.3764
26-JUN-2023	514412	26.50	26.50	0.0000	0.0287	0.0286	0.5464
26-JUN-2023	514428	199.85	194.75	0.0259	0.0352	0.0352	0.6725
26-JUN-2023	514440	37.03	37.03	0.0000	0.0124	0.0124	0.2369
26-JUN-2023	514442	15.93	16.29	-0.0223	0.0390	0.0389	0.7432
26-JUN-2023	514448	1356.35	1383.60	-0.0199	0.0306	0.0305	0.5827
26-JUN-2023	514454	22.24	21.27	0.0446	0.0338	0.0338	0.6457
26-JUN-2023	514460	5.93	6.24	-0.0510	0.0264	0.0266	0.5082
26-JUN-2023	514470	56.02	63.16	-0.1200	0.0303	0.0314	0.5999
26-JUN-2023	514484	15.41	15.41	0.0000	0.0223	0.0223	0.4260
26-JUN-2023	515008	54.40	54.44	-0.0007	0.0257	0.0256	0.4891
26-JUN-2023	515043	100.02	98.97	0.0106	0.0225	0.0225	0.4299
26-JUN-2023	515059	29.08	29.02	0.0021	0.0394	0.0393	0.7508
26-JUN-2023	515085	3.91	4.00	-0.0228	0.0429	0.0429	0.8196
26-JUN-2023	515127	3.12	3.07	0.0162	0.0399	0.0398	0.7604
26-JUN-2023	515147	74.58	74.30	0.0038	0.0309	0.0308	0.5884
26-JUN-2023	516003	212.90	203.00	0.0476	0.0353	0.0354	0.6763
26-JUN-2023	516020	3.67	3.86	-0.0505	0.0319	0.0321	0.6133
26-JUN-2023	516030	110.40	108.20	0.0201	0.0271	0.0271	0.5177
26-JUN-2023	516032	2.13	2.13	0.0000	0.0241	0.0240	0.4585
26-JUN-2023	516062	4.92	4.92	0.0000	0.0370	0.0369	0.7050
26-JUN-2023	516078	22.20	22.76	-0.0249	0.0371	0.0370	0.7069
26-JUN-2023	516096	145.00	150.00	-0.0339	0.0344	0.0344	0.6572
26-JUN-2023	516098	7.63	7.63	0.0000	0.0262	0.0261	0.4986
26-JUN-2023	516106	6.94	7.29	-0.0492	0.0388	0.0389	0.7432
26-JUN-2023	516108	108.00	109.00	-0.0092	0.0251	0.0250	0.4776
26-JUN-2023	516110	7.19	7.56	-0.0502	0.0424	0.0425	0.8120
26-JUN-2023	517035	493.75	482.70	0.0226	0.0358	0.0358	0.6840
26-JUN-2023	517044	15.18	15.50	-0.0209	0.0327	0.0327	0.6247
26-JUN-2023	517063	43.51	44.70	-0.0270	0.0313	0.0313	0.5980
26-JUN-2023	517077	32.78	32.78	0.0000	0.0195	0.0195	0.3725
26-JUN-2023	517096	48.45	46.15	0.0486	0.0392	0.0392	0.7489
26-JUN-2023	517119	15.70	15.84	-0.0089	0.0336	0.0335	0.6400
26-JUN-2023	517166	57.25	60.26	-0.0512	0.0330	0.0331	0.6324
26-JUN-2023	517170	40.71	40.12	0.0146	0.0367	0.0367	0.7012
26-JUN-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
26-JUN-2023	517201	38.10	38.05	0.0013	0.0355	0.0354	0.6763
26-JUN-2023	517230	5.57	5.31	0.0478	0.0000	0.0034	0.0650
26-JUN-2023	517236	164.90	169.90	-0.0299	0.0349	0.0349	0.6668
26-JUN-2023	517238	140.10	140.60	-0.0036	0.0330	0.0329	0.6286
26-JUN-2023	517246	32.25	33.50	-0.0380	0.0332	0.0332	0.6343
26-JUN-2023	517258	43.03	41.00	0.0483	0.0357	0.0357	0.6820
26-JUN-2023	517264	49.05	48.68	0.0076	0.0360	0.0359	0.6859
26-JUN-2023	517288	58.30	59.81	-0.0256	0.0409	0.0409	0.7814
26-JUN-2023	517320	4.64	4.64	0.0000	0.0184	0.0183	0.3496
26-JUN-2023	517356	0.86	0.85	0.0117	0.0307	0.0306	0.5846
26-JUN-2023	517360	21.14	21.35	-0.0099	0.0317	0.0316	0.6037
26-JUN-2023	517370	37.00	35.55	0.0400	0.0326	0.0326	0.6228
26-JUN-2023	517372	172.10	174.65	-0.0147	0.0307	0.0306	0.5846
26-JUN-2023	517393	5.30	5.53	-0.0425	0.0353	0.0354	0.6763
26-JUN-2023	517397	29.82	31.11	-0.0424	0.0419	0.0419	0.8005
26-JUN-2023	517399	7.23	7.60	-0.0499	0.0346	0.0346	0.6610
26-JUN-2023	517415	7.19	7.34	-0.0206	0.0339	0.0338	0.6457
26-JUN-2023	517417	246.20	248.35	-0.0087	0.0274	0.0274	0.5235
26-JUN-2023	517423	5.21	5.21	0.0000	0.0042	0.0042	0.0802
26-JUN-2023	517429	53.50	53.50	0.0000	0.0427	0.0426	0.8139
26-JUN-2023	517431	11.00	11.20	-0.0180	0.1249	0.1246	2.3805
26-JUN-2023	517437	135.75	142.85	-0.0510	0.0301	0.0303	0.5789
26-JUN-2023	517449	356.20	343.85	0.0353	0.0302	0.0302	0.5770
26-JUN-2023	517463	1.14	1.14	0.0000	0.0130	0.0129	0.2465
26-JUN-2023	517467	6.67	6.80	-0.0193	0.0331	0.0330	0.6305
26-JUN-2023	517477	204.60	200.05	0.0225	0.0245	0.0245	0.4681
26-JUN-2023	517494	14.79	15.07	-0.0188	0.0316	0.0316	0.6037
26-JUN-2023	517514	72.48	73.54	-0.0145	0.0371	0.0370	0.7069
26-JUN-2023	517546	34.64	34.88	-0.0069	0.0383	0.0382	0.7298
26-JUN-2023	517548	2.47	2.38	0.0371	0.0386	0.0386	0.7375
26-JUN-2023	517554	52.97	52.83	0.0026	0.0357	0.0356	0.6801
26-JUN-2023	518011	133.55	135.95	-0.0178	0.0280	0.0280	0.5349
26-JUN-2023	518017	41.45	42.66	-0.0288	0.0300	0.0300	0.5731
26-JUN-2023	518075	162.50	162.35	0.0009	0.0280	0.0279	0.5330
26-JUN-2023	519003	222.80	225.40	-0.0116	0.0284	0.0283	0.5407
26-JUN-2023	519014	8.27	8.70	-0.0507	0.0161	0.0164	0.3133
26-JUN-2023	519031	112.00	110.16	0.0166	0.0207	0.0207	0.3955
26-JUN-2023	519064	60.14	63.30	-0.0512	0.0389	0.0389	0.7432
26-JUN-2023	519097	39.89	39.65	0.0060	0.0338	0.0338	0.6457
26-JUN-2023	519152	3442.00	3315.40	0.0375	0.0305	0.0306	0.5846
26-JUN-2023	519174	5.10	5.10	0.0000	0.0338	0.0337	0.6438
26-JUN-2023	519191	8.30	8.55	-0.0297	0.0394	0.0393	0.7508
26-JUN-2023	519214	3.61	3.80	-0.0513	0.0210	0.0212	0.4050
26-JUN-2023	519216	28.52	26.60	0.0697	0.0328	0.0331	0.6324
26-JUN-2023	519230	4.70	4.48	0.0479	0.0363	0.0363	0.6935
26-JUN-2023	519234	73.00	73.00	0.0000	0.0334	0.0334	0.6381
26-JUN-2023	519238	15.50	14.81	0.0455	0.0308	0.0309	0.5903
26-JUN-2023	519242	42.18	44.40	-0.0513	0.0382	0.0383	0.7317
26-JUN-2023	519262	24.79	24.19	0.0245	0.0316	0.0316	0.6037
26-JUN-2023	519279	4.16	4.36	-0.0470	0.0295	0.0296	0.5655
26-JUN-2023	519285	6.20	6.27	-0.0112	0.0368	0.0367	0.7012
26-JUN-2023	519287	21.60	20.87	0.0344	0.0392	0.0392	0.7489
26-JUN-2023	519295	339.80	328.45	0.0340	0.0258	0.0258	0.4929
26-JUN-2023	519299	132.67	135.37	-0.0201	0.0384	0.0383	0.7317
26-JUN-2023	519307	1.34	1.36	-0.0148	0.1336	0.1333	2.5467
26-JUN-2023	519319	1.80	1.80	0.0000	0.0336	0.0335	0.6400
26-JUN-2023	519331	52.35	54.30	-0.0366	0.0417	0.0416	0.7948
26-JUN-2023	519353	7.30	7.30	0.0000	0.0163	0.0163	0.3114
26-JUN-2023	519359	51.33	51.54	-0.0041	0.0289	0.0288	0.5502
26-JUN-2023	519367	75.10	79.05	-0.0513	0.0338	0.0339	0.6477
26-JUN-2023	519397	57.55	58.10	-0.0095	0.0482	0.0481	0.9189
26-JUN-2023	519413	9.48	9.48	0.0000	0.0133	0.0132	0.2522
26-JUN-2023	519415	42.75	45.00	-0.0513	0.0185	0.0189	0.3611
26-JUN-2023	519421	1503.40	1570.40	-0.0436	0.0149	0.0152	0.2904
26-JUN-2023	519439	6.93	6.60	0.0488	0.0073	0.0080	0.1528
26-JUN-2023	519455	54.36	54.59	-0.0042	0.0420	0.0419	0.8005
26-JUN-2023	519457	28.69	28.94	-0.0087	0.0326	0.0325	0.6209
26-JUN-2023	519463	117.70	112.10	0.0487	0.0301	0.0302	0.5770
26-JUN-2023	519471	223.50	212.90	0.0486	0.0335	0.0336	0.6419
26-JUN-2023	519475	106.99	103.74	0.0308	0.0386	0.0386	0.7375
26-JUN-2023	519477	39.40	39.49	-0.0023	0.0307	0.0306	0.5846
26-JUN-2023	519483	40.35	40.35	0.0000	0.0361	0.0360	0.6878
26-JUN-2023	519500	8.25	8.00	0.0308	0.0346	0.0346	0.6610
26-JUN-2023	519506	4.91	5.16	-0.0497	0.0197	0.0200	0.3821
26-JUN-2023	519532	11.74	11.80	-0.0051	0.0280	0.0279	0.5330
26-JUN-2023	519566	145.85	148.05	-0.0150	0.0333	0.0332	0.6343
26-JUN-2023	519604	8.89	8.50	0.0449	0.0337	0.0338	0.6457
26-JUN-2023	519606	8.79	9.25	-0.0510	0.0295	0.0297	0.5674
26-JUN-2023	519612	33.65	31.00	0.0820	0.0391	0.0394	0.7527
26-JUN-2023	520073	1156.25	1123.80	0.0285	0.0321	0.0321	0.6133
26-JUN-2023	520075	142.55	140.90	0.0116	0.0232	0.0232	0.4432
26-JUN-2023	520081	35.15	35.15	0.0000	0.0082	0.0081	0.1548
26-JUN-2023	520121	6.25	6.25	0.0000	0.0433	0.0432	0.8253
26-JUN-2023	520123	81.55	82.67	-0.0136	0.0337	0.0336	0.6419
26-JUN-2023	520127	11.99	11.77	0.0185	0.0383	0.0382	0.7298
26-JUN-2023	520131	33.00	33.00	0.0000	0.0285	0.0285	0.5445
26-JUN-2023	520141	10.47	10.19	0.0271	0.0363	0.0362	0.6916
26-JUN-2023	520155	26.43	27.58	-0.0426	0.0394	0.0394	0.7527
26-JUN-2023	521003	14.78	14.78	0.0000	0.0066	0.0066	0.1261
26-JUN-2023	521005	48.78	50.42	-0.0331	0.0352	0.0352	0.6725
26-JUN-2023	521036	2.75	2.75	0.0000	0.0119	0.0118	0.2254
26-JUN-2023	521048	52.00	52.09	-0.0017	0.0345	0.0344	0.6572
26-JUN-2023	521054	33.68	33.42	0.0077	0.0393	0.0392	0.7489
26-JUN-2023	521062	1.67	1.75	-0.0468	0.0389	0.0389	0.7432
26-JUN-2023	521068	41.95	43.11	-0.0273	0.0286	0.0286	0.5464
26-JUN-2023	521080	7.35	8.30	-0.1216	0.0397	0.0405	0.7738
26-JUN-2023	521097	194.70	195.10	-0.0021	0.0244	0.0243	0.4643
26-JUN-2023	521105	103.30	100.05	0.0320	0.0402	0.0401	0.7661
26-JUN-2023	521113	16.97	16.61	0.0214	0.0391	0.0391	0.7470
26-JUN-2023	521131	17.20	16.99	0.0123	0.0397	0.0396	0.7566
26-JUN-2023	521133	6.13	6.13	0.0000	0.0221	0.0220	0.4203
26-JUN-2023	521137	4.48	4.54	-0.0133	0.0303	0.0303	0.5789
26-JUN-2023	521141	19.55	19.37	0.0092	0.0295	0.0294	0.5617
26-JUN-2023	521149	8.52	8.93	-0.0470	0.0281	0.0283	0.5407
26-JUN-2023	521151	39.47	37.62	0.0480	0.0424	0.0425	0.8120
26-JUN-2023	521161	31.20	32.55	-0.0424	0.0417	0.0417	0.7967
26-JUN-2023	521178	23.30	24.19	-0.0375	0.0421	0.0421	0.8043
26-JUN-2023	521188	13.26	13.00	0.0198	0.0368	0.0368	0.7031
26-JUN-2023	521206	1.97	1.93	0.0205	0.0386	0.0385	0.7355
26-JUN-2023	521210	21.45	21.75	-0.0139	0.0349	0.0349	0.6668
26-JUN-2023	521216	89.93	91.50	-0.0173	0.0347	0.0346	0.6610
26-JUN-2023	521222	25.67	24.46	0.0483	0.0344	0.0345	0.6591
26-JUN-2023	521226	13.14	13.00	0.0107	0.0362	0.0362	0.6916
26-JUN-2023	521228	1.48	1.48	0.0000	0.0402	0.0401	0.7661
26-JUN-2023	521232	38.01	38.01	0.0000	0.0268	0.0268	0.5120
26-JUN-2023	521234	35.13	36.90	-0.0492	0.0414	0.0414	0.7909
26-JUN-2023	521238	15.65	15.65	0.0000	0.0066	0.0065	0.1242
26-JUN-2023	521240	136.15	135.25	0.0066	0.0295	0.0294	0.5617
26-JUN-2023	521242	14.28	14.28	0.0000	0.0322	0.0321	0.6133
26-JUN-2023	521244	30.45	30.45	0.0000	0.0225	0.0225	0.4299
26-JUN-2023	522001	28.57	29.63	-0.0364	0.0456	0.0455	0.8693
26-JUN-2023	522004	61.91	64.03	-0.0337	0.0344	0.0344	0.6572
26-JUN-2023	522005	184.85	185.50	-0.0035	0.0408	0.0407	0.7776
26-JUN-2023	522017	342.35	344.80	-0.0071	0.0324	0.0323	0.6171
26-JUN-2023	522027	17.96	18.90	-0.0510	0.0250	0.0252	0.4814
26-JUN-2023	522036	18.40	17.53	0.0484	0.0189	0.0192	0.3668
26-JUN-2023	522091	180.25	172.10	0.0463	0.0454	0.0454	0.8674
26-JUN-2023	522101	126.35	128.25	-0.0149	0.0303	0.0302	0.5770
26-JUN-2023	522105	39.48	40.04	-0.0141	0.0322	0.0321	0.6133
26-JUN-2023	522122	1571.95	1604.35	-0.0204	0.0223	0.0223	0.4260
26-JUN-2023	522134	83.03	76.77	0.0784	0.0303	0.0307	0.5865
26-JUN-2023	522152	56.47	56.79	-0.0057	0.0331	0.0330	0.6305
26-JUN-2023	522165	37.66	37.20	0.0123	0.0360	0.0359	0.6859
26-JUN-2023	522171	2.66	2.66	0.0000	0.0503	0.0502	0.9591
26-JUN-2023	522183	230.50	233.10	-0.0112	0.0287	0.0286	0.5464
26-JUN-2023	522195	402.20	404.85	-0.0066	0.0284	0.0283	0.5407
26-JUN-2023	522207	68.65	66.51	0.0317	0.0351	0.0351	0.6706
26-JUN-2023	522209	3.50	3.68	-0.0501	0.0522	0.0522	0.9973
26-JUN-2023	522229	171.60	169.15	0.0144	0.0354	0.0353	0.6744
26-JUN-2023	522231	42.41	43.38	-0.0226	0.0333	0.0332	0.6343
26-JUN-2023	522235	1.34	1.28	0.0458	0.0099	0.0104	0.1987
26-JUN-2023	522237	17.26	18.16	-0.0508	0.0318	0.0319	0.6094
26-JUN-2023	522245	23.76	24.94	-0.0485	0.0382	0.0383	0.7317
26-JUN-2023	522251	212.70	211.35	0.0064	0.0444	0.0443	0.8464
26-JUN-2023	522257	42.56	43.58	-0.0237	0.0295	0.0295	0.5636
26-JUN-2023	522267	35.90	35.95	-0.0014	0.0339	0.0338	0.6457
26-JUN-2023	522273	19.48	19.49	-0.0005	0.0399	0.0398	0.7604
26-JUN-2023	522289	21.31	20.75	0.0266	0.0323	0.0323	0.6171
26-JUN-2023	522292	48.16	48.48	-0.0066	0.0320	0.0320	0.6114
26-JUN-2023	522294	194.05	201.00	-0.0352	0.0346	0.0347	0.6629
26-JUN-2023	522650	565.30	566.10	-0.0014	0.0369	0.0368	0.7031
26-JUN-2023	523007	73.98	73.91	0.0009	0.0288	0.0287	0.5483
26-JUN-2023	523019	38.78	39.41	-0.0161	0.0283	0.0282	0.5388
26-JUN-2023	523021	25.67	27.00	-0.0505	0.0354	0.0355	0.6782
26-JUN-2023	523023	118.85	122.90	-0.0335	0.0291	0.0291	0.5560
26-JUN-2023	523054	848.35	848.35	0.0000	0.0263	0.0263	0.5025
26-JUN-2023	523062	16.20	16.97	-0.0464	0.0345	0.0346	0.6610
26-JUN-2023	523100	199.90	200.00	-0.0005	0.0403	0.0402	0.7680
26-JUN-2023	523105	168.00	168.00	0.0000	0.0137	0.0136	0.2598
26-JUN-2023	523113	18.43	18.43	0.0000	0.0242	0.0242	0.4623
26-JUN-2023	523116	641.85	598.10	0.0706	0.0351	0.0354	0.6763
26-JUN-2023	523120	51.09	50.01	0.0214	0.0410	0.0409	0.7814
26-JUN-2023	523144	38.99	37.19	0.0473	0.0280	0.0282	0.5388
26-JUN-2023	523151	5.50	5.50	0.0000	0.0554	0.0553	1.0565
26-JUN-2023	523160	1015.40	1009.95	0.0054	0.0214	0.0213	0.4069
26-JUN-2023	523186	184.95	185.00	-0.0003	0.0251	0.0250	0.4776
26-JUN-2023	523222	3.24	3.18	0.0187	0.0243	0.0243	0.4643
26-JUN-2023	523229	121.40	119.95	0.0120	0.0240	0.0239	0.4566
26-JUN-2023	523232	51.99	52.95	-0.0183	0.0276	0.0276	0.5273
26-JUN-2023	523242	3.90	4.10	-0.0500	0.0322	0.0323	0.6171
26-JUN-2023	523248	125.35	124.15	0.0096	0.0338	0.0338	0.6457
26-JUN-2023	523277	0.49	0.50	-0.0202	0.0383	0.0382	0.7298
26-JUN-2023	523289	38.00	37.67	0.0087	0.0403	0.0402	0.7680
26-JUN-2023	523309	95.74	97.69	-0.0202	0.0391	0.0390	0.7451
26-JUN-2023	523315	2.04	2.04	0.0000	0.0006	0.0006	0.0115
26-JUN-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	523351	6.00	6.00	0.0000	0.0205	0.0205	0.3917
26-JUN-2023	523373	18.53	19.50	-0.0510	0.0348	0.0349	0.6668
26-JUN-2023	523387	0.36	0.36	0.0000	0.0072	0.0072	0.1376
26-JUN-2023	523411	708.05	703.05	0.0071	0.0351	0.0350	0.6687
26-JUN-2023	523425	7.15	7.25	-0.0139	0.0318	0.0317	0.6056
26-JUN-2023	523449	59.00	56.70	0.0398	0.0360	0.0360	0.6878
26-JUN-2023	523465	29.33	29.98	-0.0219	0.0334	0.0334	0.6381
26-JUN-2023	523467	1.64	1.64	0.0000	0.0374	0.0373	0.7126
26-JUN-2023	523475	227.25	231.85	-0.0200	0.0383	0.0382	0.7298
26-JUN-2023	523483	131.15	131.45	-0.0023	0.0360	0.0360	0.6878
26-JUN-2023	523489	24.35	24.50	-0.0061	0.0343	0.0342	0.6534
26-JUN-2023	523519	4.71	4.95	-0.0497	0.0473	0.0473	0.9037
26-JUN-2023	523537	49.44	49.51	-0.0014	0.0264	0.0263	0.5025
26-JUN-2023	523550	19.79	19.76	0.0015	0.0272	0.0272	0.5197
26-JUN-2023	523558	13.11	13.01	0.0077	0.0313	0.0312	0.5961
26-JUN-2023	523566	39.17	41.00	-0.0457	0.0419	0.0420	0.8024
26-JUN-2023	523586	257.20	246.90	0.0409	0.0267	0.0268	0.5120
26-JUN-2023	523594	24.59	24.23	0.0147	0.0405	0.0404	0.7718
26-JUN-2023	523606	672.00	676.60	-0.0068	0.0321	0.0321	0.6133
26-JUN-2023	523620	25.05	24.99	0.0024	0.0345	0.0344	0.6572
26-JUN-2023	523638	108.01	109.49	-0.0136	0.0298	0.0297	0.5674
26-JUN-2023	523650	41.80	39.85	0.0478	0.0329	0.0330	0.6305
26-JUN-2023	523652	15.32	16.12	-0.0509	0.0346	0.0347	0.6629
26-JUN-2023	523672	87.79	89.60	-0.0204	0.0276	0.0276	0.5273
26-JUN-2023	523676	102.37	102.11	0.0025	0.0329	0.0328	0.6266
26-JUN-2023	523696	55.91	54.83	0.0195	0.0216	0.0216	0.4127
26-JUN-2023	523710	362.90	350.85	0.0338	0.0255	0.0255	0.4872
26-JUN-2023	523712	1.80	1.80	0.0000	0.0138	0.0138	0.2636
26-JUN-2023	523722	2.20	2.31	-0.0488	0.0368	0.0368	0.7031
26-JUN-2023	523732	20.40	20.69	-0.0141	0.0366	0.0365	0.6973
26-JUN-2023	523752	18.70	19.00	-0.0159	0.0352	0.0352	0.6725
26-JUN-2023	523782	15.06	15.18	-0.0079	0.0438	0.0437	0.8349
26-JUN-2023	523790	5.34	5.34	0.0000	0.0234	0.0233	0.4451
26-JUN-2023	523826	23.98	23.84	0.0059	0.0417	0.0416	0.7948
26-JUN-2023	523832	7.28	6.67	0.0875	0.0527	0.0529	1.0107
26-JUN-2023	523840	17.50	17.00	0.0290	0.0367	0.0367	0.7012
26-JUN-2023	523842	7.45	7.51	-0.0080	0.0293	0.0292	0.5579
26-JUN-2023	523844	7.30	7.30	0.0000	0.0287	0.0287	0.5483
26-JUN-2023	523850	294.55	298.35	-0.0128	0.0259	0.0258	0.4929
26-JUN-2023	523862	6.75	6.63	0.0179	0.0332	0.0331	0.6324
26-JUN-2023	523874	3.64	3.71	-0.0190	0.0284	0.0283	0.5407
26-JUN-2023	523888	5.99	5.99	0.0000	0.0105	0.0105	0.2006
26-JUN-2023	523896	30.00	30.64	-0.0211	0.0364	0.0363	0.6935
26-JUN-2023	524013	9.85	9.55	0.0309	0.0349	0.0348	0.6649
26-JUN-2023	524031	7.00	7.00	0.0000	0.0344	0.0343	0.6553
26-JUN-2023	524038	4.93	5.00	-0.0141	0.0448	0.0447	0.8540
26-JUN-2023	524080	40.30	42.25	-0.0473	0.0286	0.0287	0.5483
26-JUN-2023	524136	190.10	187.50	0.0138	0.0403	0.0402	0.7680
26-JUN-2023	524156	38.20	37.45	0.0198	0.0356	0.0356	0.6801
26-JUN-2023	524174	6.81	6.57	0.0359	0.0383	0.0383	0.7317
26-JUN-2023	524202	45.35	44.69	0.0147	0.0330	0.0329	0.6286
26-JUN-2023	524210	55.40	56.53	-0.0202	0.0293	0.0293	0.5598
26-JUN-2023	524218	85.53	84.17	0.0160	0.0279	0.0279	0.5330
26-JUN-2023	524238	9.60	10.10	-0.0508	0.0272	0.0274	0.5235
26-JUN-2023	524288	122.05	120.70	0.0111	0.0364	0.0363	0.6935
26-JUN-2023	524314	29.45	29.45	0.0000	0.0365	0.0364	0.6954
26-JUN-2023	524322	5.40	5.40	0.0000	0.0199	0.0199	0.3802
26-JUN-2023	524336	43.06	45.04	-0.0450	0.0321	0.0322	0.6152
26-JUN-2023	524400	77.79	80.80	-0.0380	0.0428	0.0428	0.8177
26-JUN-2023	524408	130.00	127.75	0.0175	0.0295	0.0295	0.5636
26-JUN-2023	524414	11.25	11.65	-0.0349	0.0343	0.0343	0.6553
26-JUN-2023	524434	49.20	46.86	0.0487	0.0344	0.0345	0.6591
26-JUN-2023	524440	28.96	29.98	-0.0346	0.0345	0.0345	0.6591
26-JUN-2023	524444	2.49	2.52	-0.0120	0.0368	0.0367	0.7012
26-JUN-2023	524458	34.67	33.44	0.0361	0.0364	0.0363	0.6935
26-JUN-2023	524480	340.65	342.10	-0.0042	0.0246	0.0246	0.4700
26-JUN-2023	524488	2.65	2.69	-0.0150	0.0304	0.0303	0.5789
26-JUN-2023	524502	36.01	36.70	-0.0190	0.0303	0.0303	0.5789
26-JUN-2023	524506	244.20	248.05	-0.0156	0.0312	0.0312	0.5961
26-JUN-2023	524514	21.00	21.00	0.0000	0.0068	0.0068	0.1299
26-JUN-2023	524516	8.86	9.32	-0.0506	0.0338	0.0339	0.6477
26-JUN-2023	524520	65.78	66.96	-0.0178	0.0228	0.0228	0.4356
26-JUN-2023	524522	41.34	40.05	0.0317	0.0369	0.0369	0.7050
26-JUN-2023	524534	59.07	59.00	0.0012	0.0317	0.0316	0.6037
26-JUN-2023	524564	10.53	10.52	0.0010	0.0296	0.0295	0.5636
26-JUN-2023	524572	38.27	36.45	0.0487	0.0377	0.0378	0.7222
26-JUN-2023	524576	23.34	24.55	-0.0505	0.0369	0.0369	0.7050
26-JUN-2023	524580	12.06	12.63	-0.0462	0.0323	0.0323	0.6171
26-JUN-2023	524582	78.77	75.04	0.0485	0.0314	0.0315	0.6018
26-JUN-2023	524590	7.21	7.58	-0.0500	0.0371	0.0372	0.7107
26-JUN-2023	524592	5.73	6.03	-0.0510	0.0382	0.0383	0.7317
26-JUN-2023	524594	95.42	99.18	-0.0386	0.0282	0.0282	0.5388
26-JUN-2023	524602	76.59	76.59	0.0000	0.0329	0.0328	0.6266
26-JUN-2023	524604	8.33	7.94	0.0480	0.0218	0.0220	0.4203
26-JUN-2023	524606	16.00	16.50	-0.0308	0.0487	0.0486	0.9285
26-JUN-2023	524614	160.50	168.60	-0.0492	0.0359	0.0360	0.6878
26-JUN-2023	524622	1.62	1.57	0.0314	0.0369	0.0369	0.7050
26-JUN-2023	524624	13.55	13.68	-0.0095	0.0476	0.0475	0.9075
26-JUN-2023	524628	8.60	9.05	-0.0510	0.0372	0.0373	0.7126
26-JUN-2023	524632	186.40	190.20	-0.0202	0.0410	0.0409	0.7814
26-JUN-2023	524634	367.05	343.85	0.0653	0.0288	0.0291	0.5560
26-JUN-2023	524636	41.52	40.05	0.0360	0.0342	0.0342	0.6534
26-JUN-2023	524640	56.99	59.59	-0.0446	0.0344	0.0344	0.6572
26-JUN-2023	524642	0.99	1.04	-0.0493	0.0353	0.0354	0.6763
26-JUN-2023	524654	397.20	400.20	-0.0075	0.0324	0.0323	0.6171
26-JUN-2023	524661	3.97	4.00	-0.0075	0.0292	0.0292	0.5579
26-JUN-2023	524663	22.89	23.00	-0.0048	0.0341	0.0340	0.6496
26-JUN-2023	524675	10.31	10.81	-0.0474	0.0327	0.0328	0.6266
26-JUN-2023	524687	19.88	20.40	-0.0258	0.0330	0.0330	0.6305
26-JUN-2023	524703	58.59	56.97	0.0280	0.0277	0.0277	0.5292
26-JUN-2023	524711	10.77	10.46	0.0292	0.0335	0.0335	0.6400
26-JUN-2023	524717	259.00	260.05	-0.0040	0.0273	0.0272	0.5197
26-JUN-2023	524723	22.00	22.00	0.0000	0.0014	0.0014	0.0267
26-JUN-2023	524727	15.17	15.17	0.0000	0.0357	0.0356	0.6801
26-JUN-2023	524731	705.75	717.35	-0.0163	0.0206	0.0206	0.3936
26-JUN-2023	524743	120.00	120.00	0.0000	0.0308	0.0307	0.5865
26-JUN-2023	524748	43.72	43.94	-0.0050	0.0378	0.0377	0.7203
26-JUN-2023	524752	17.30	17.74	-0.0251	0.0369	0.0369	0.7050
26-JUN-2023	524768	24.74	25.05	-0.0125	0.0408	0.0407	0.7776
26-JUN-2023	524790	102.98	102.07	0.0089	0.0238	0.0238	0.4547
26-JUN-2023	524808	35.52	35.45	0.0020	0.0396	0.0395	0.7546
26-JUN-2023	524818	61.06	60.47	0.0097	0.0289	0.0288	0.5502
26-JUN-2023	524828	148.20	150.05	-0.0124	0.0297	0.0297	0.5674
26-JUN-2023	526001	5.11	4.88	0.0461	0.0354	0.0355	0.6782
26-JUN-2023	526009	0.48	0.48	0.0000	0.0094	0.0094	0.1796
26-JUN-2023	526025	14.56	14.85	-0.0197	0.0352	0.0351	0.6706
26-JUN-2023	526043	57.62	58.16	-0.0093	0.0353	0.0352	0.6725
26-JUN-2023	526071	11.30	11.30	0.0000	0.0057	0.0056	0.1070
26-JUN-2023	526073	1383.75	1388.85	-0.0037	0.0268	0.0267	0.5101
26-JUN-2023	526081	12.54	12.30	0.0193	0.0368	0.0367	0.7012
26-JUN-2023	526095	31.75	31.00	0.0239	0.0482	0.0481	0.9189
26-JUN-2023	526113	11.80	12.19	-0.0325	0.0333	0.0333	0.6362
26-JUN-2023	526115	3.43	3.61	-0.0511	0.0306	0.0308	0.5884
26-JUN-2023	526117	429.70	425.60	0.0096	0.0363	0.0362	0.6916
26-JUN-2023	526125	51.09	51.09	0.0000	0.0325	0.0324	0.6190
26-JUN-2023	526133	9.32	9.40	-0.0085	0.0442	0.0441	0.8425
26-JUN-2023	526137	65.55	68.47	-0.0436	0.0353	0.0353	0.6744
26-JUN-2023	526139	4.42	4.33	0.0206	0.0274	0.0273	0.5216
26-JUN-2023	526143	14.06	14.08	-0.0014	0.0365	0.0364	0.6954
26-JUN-2023	526159	121.65	120.25	0.0116	0.0358	0.0357	0.6820
26-JUN-2023	526161	170.00	172.95	-0.0172	0.0399	0.0398	0.7604
26-JUN-2023	526169	215.70	206.10	0.0455	0.0302	0.0303	0.5789
26-JUN-2023	526179	84.47	84.23	0.0028	0.0200	0.0200	0.3821
26-JUN-2023	526187	4.35	4.35	0.0000	0.0352	0.0351	0.6706
26-JUN-2023	526193	10.55	11.10	-0.0508	0.0348	0.0349	0.6668
26-JUN-2023	526195	2.51	2.62	-0.0429	0.0309	0.0309	0.5903
26-JUN-2023	526211	112.60	113.05	-0.0040	0.0291	0.0291	0.5560
26-JUN-2023	526225	11.87	12.49	-0.0509	0.0404	0.0404	0.7718
26-JUN-2023	526231	61.00	59.03	0.0328	0.0334	0.0334	0.6381
26-JUN-2023	526237	31.55	31.37	0.0057	0.0392	0.0391	0.7470
26-JUN-2023	526241	11.86	12.59	-0.0597	0.0383	0.0384	0.7336
26-JUN-2023	526251	3.10	3.16	-0.0192	0.0239	0.0239	0.4566
26-JUN-2023	526269	68.52	69.89	-0.0198	0.0371	0.0370	0.7069
26-JUN-2023	526301	25.56	26.89	-0.0507	0.0338	0.0339	0.6477
26-JUN-2023	526315	68.12	67.64	0.0071	0.0305	0.0304	0.5808
26-JUN-2023	526335	10.57	10.17	0.0386	0.0395	0.0395	0.7546
26-JUN-2023	526345	14.50	14.50	0.0000	0.0314	0.0313	0.5980
26-JUN-2023	526355	105.10	107.00	-0.0179	0.0332	0.0331	0.6324
26-JUN-2023	526365	18.70	18.57	0.0070	0.0400	0.0399	0.7623
26-JUN-2023	526373	43.00	44.00	-0.0230	0.0325	0.0324	0.6190
26-JUN-2023	526407	42.26	41.69	0.0136	0.0290	0.0290	0.5540
26-JUN-2023	526409	13.60	13.07	0.0398	0.0395	0.0395	0.7546
26-JUN-2023	526415	131.05	133.70	-0.0200	0.0328	0.0327	0.6247
26-JUN-2023	526431	14.12	14.40	-0.0196	0.0369	0.0369	0.7050
26-JUN-2023	526433	515.85	526.90	-0.0212	0.0340	0.0340	0.6496
26-JUN-2023	526435	85.05	84.72	0.0039	0.0384	0.0383	0.7317
26-JUN-2023	526439	5.23	5.23	0.0000	0.0202	0.0201	0.3840
26-JUN-2023	526441	0.82	0.86	-0.0476	0.0415	0.0415	0.7929
26-JUN-2023	526443	5.12	5.12	0.0000	0.0179	0.0178	0.3401
26-JUN-2023	526445	56.31	54.03	0.0413	0.0311	0.0311	0.5942
26-JUN-2023	526468	22.45	22.50	-0.0022	0.0310	0.0309	0.5903
26-JUN-2023	526471	10.34	10.50	-0.0154	0.0272	0.0272	0.5197
26-JUN-2023	526473	6.46	6.55	-0.0138	0.0340	0.0339	0.6477
26-JUN-2023	526477	34.31	34.31	0.0000	0.0296	0.0295	0.5636
26-JUN-2023	526479	64.25	66.00	-0.0269	0.0349	0.0349	0.6668
26-JUN-2023	526481	26.05	27.42	-0.0513	0.0300	0.0301	0.5751
26-JUN-2023	526488	17.55	17.55	0.0000	0.0184	0.0183	0.3496
26-JUN-2023	526490	7.94	8.35	-0.0503	0.0361	0.0362	0.6916
26-JUN-2023	526492	105.00	104.00	0.0096	0.0257	0.0256	0.4891
26-JUN-2023	526494	6.81	6.49	0.0481	0.0391	0.0392	0.7489
26-JUN-2023	526500	32.50	32.00	0.0155	0.0328	0.0327	0.6247
26-JUN-2023	526504	1.50	1.49	0.0067	0.0263	0.0262	0.5006
26-JUN-2023	526506	240.00	239.00	0.0042	0.0387	0.0386	0.7375
26-JUN-2023	526508	4.56	4.56	0.0000	0.0170	0.0170	0.3248
26-JUN-2023	526519	132.45	134.30	-0.0139	0.0361	0.0360	0.6878
26-JUN-2023	526525	14.32	14.61	-0.0200	0.0364	0.0363	0.6935
26-JUN-2023	526530	37.67	37.67	0.0000	0.0131	0.0131	0.2503
26-JUN-2023	526532	15.77	15.02	0.0487	0.0310	0.0311	0.5942
26-JUN-2023	526544	8.98	9.01	-0.0033	0.0356	0.0355	0.6782
26-JUN-2023	526546	50.00	49.95	0.0010	0.0391	0.0390	0.7451
26-JUN-2023	526554	27.00	27.00	0.0000	0.0223	0.0222	0.4241
26-JUN-2023	526568	23.25	23.80	-0.0234	0.0328	0.0328	0.6266
26-JUN-2023	526570	32.98	32.98	0.0000	0.0159	0.0158	0.3019
26-JUN-2023	526574	16.35	17.41	-0.0628	0.0452	0.0453	0.8655
26-JUN-2023	526586	466.30	484.00	-0.0373	0.0213	0.0215	0.4108
26-JUN-2023	526588	18.52	19.11	-0.0314	0.0387	0.0387	0.7394
26-JUN-2023	526604	13.61	14.25	-0.0460	0.0368	0.0369	0.7050
26-JUN-2023	526614	11.83	12.23	-0.0333	0.0376	0.0375	0.7164
26-JUN-2023	526616	57.50	56.81	0.0121	0.0323	0.0322	0.6152
26-JUN-2023	526622	0.68	0.70	-0.0290	0.0335	0.0335	0.6400
26-JUN-2023	526628	16.39	16.26	0.0080	0.0212	0.0211	0.4031
26-JUN-2023	526638	47.26	48.18	-0.0193	0.0396	0.0395	0.7546
26-JUN-2023	526640	35.40	33.72	0.0486	0.0275	0.0277	0.5292
26-JUN-2023	526654	134.15	138.60	-0.0326	0.0382	0.0381	0.7279
26-JUN-2023	526675	2.18	2.14	0.0185	0.0187	0.0187	0.3573
26-JUN-2023	526687	11.99	11.77	0.0185	0.0354	0.0353	0.6744
26-JUN-2023	526703	149.55	152.00	-0.0162	0.0390	0.0389	0.7432
26-JUN-2023	526705	176.70	175.55	0.0065	0.0388	0.0387	0.7394
26-JUN-2023	526711	16.11	16.98	-0.0526	0.0320	0.0322	0.6152
26-JUN-2023	526717	294.40	288.10	0.0216	0.0335	0.0334	0.6381
26-JUN-2023	526721	130.70	126.90	0.0295	0.0334	0.0334	0.6381
26-JUN-2023	526723	78.01	80.22	-0.0279	0.0280	0.0280	0.5349
26-JUN-2023	526727	15.97	15.68	0.0183	0.0389	0.0388	0.7413
26-JUN-2023	526731	152.25	155.55	-0.0214	0.0240	0.0240	0.4585
26-JUN-2023	526737	4.18	4.40	-0.0513	0.0357	0.0358	0.6840
26-JUN-2023	526739	418.15	423.60	-0.0129	0.0348	0.0347	0.6629
26-JUN-2023	526747	172.80	174.65	-0.0106	0.0281	0.0281	0.5368
26-JUN-2023	526751	16.10	16.90	-0.0485	0.0320	0.0321	0.6133
26-JUN-2023	526755	6.10	6.29	-0.0307	0.0369	0.0369	0.7050
26-JUN-2023	526761	10.43	10.93	-0.0468	0.0372	0.0373	0.7126
26-JUN-2023	526773	7.97	8.36	-0.0478	0.0457	0.0457	0.8731
26-JUN-2023	526775	164.20	165.70	-0.0091	0.0345	0.0344	0.6572
26-JUN-2023	526783	1403.70	1395.40	0.0059	0.0353	0.0353	0.6744
26-JUN-2023	526795	4.30	4.52	-0.0499	0.0230	0.0232	0.4432
26-JUN-2023	526799	7.10	7.10	0.0000	0.0288	0.0287	0.5483
26-JUN-2023	526813	10.67	10.40	0.0256	0.0325	0.0324	0.6190
26-JUN-2023	526821	382.00	383.60	-0.0042	0.0293	0.0293	0.5598
26-JUN-2023	526823	6.15	6.15	0.0000	0.0338	0.0337	0.6438
26-JUN-2023	526827	19.90	19.90	0.0000	0.0408	0.0407	0.7776
26-JUN-2023	526839	5.56	5.85	-0.0508	0.0361	0.0362	0.6916
26-JUN-2023	526847	25.85	24.50	0.0536	0.0357	0.0358	0.6840
26-JUN-2023	526851	118.00	119.70	-0.0143	0.0363	0.0362	0.6916
26-JUN-2023	526853	52.94	53.51	-0.0107	0.0338	0.0338	0.6457
26-JUN-2023	526859	1.81	1.83	-0.0110	0.0333	0.0332	0.6343
26-JUN-2023	526861	39.37	40.92	-0.0386	0.0370	0.0370	0.7069
26-JUN-2023	526865	3.41	3.25	0.0481	0.0352	0.0353	0.6744
26-JUN-2023	526869	14.81	15.48	-0.0442	0.0230	0.0231	0.4413
26-JUN-2023	526871	19.80	18.98	0.0423	0.0423	0.0423	0.8081
26-JUN-2023	526873	7.37	7.70	-0.0438	0.0379	0.0379	0.7241
26-JUN-2023	526887	1.71	1.71	0.0000	0.0145	0.0144	0.2751
26-JUN-2023	526891	8.70	8.38	0.0375	0.0517	0.0517	0.9877
26-JUN-2023	526899	24.99	24.27	0.0292	0.0366	0.0366	0.6992
26-JUN-2023	526901	67.84	67.84	0.0000	0.0351	0.0350	0.6687
26-JUN-2023	526905	2.58	2.58	0.0000	0.0345	0.0344	0.6572
26-JUN-2023	526931	78.02	77.35	0.0086	0.0340	0.0339	0.6477
26-JUN-2023	526935	26.60	26.60	0.0000	0.0287	0.0286	0.5464
26-JUN-2023	526945	80.96	84.08	-0.0378	0.0320	0.0320	0.6114
26-JUN-2023	526959	5.12	5.12	0.0000	0.0122	0.0122	0.2331
26-JUN-2023	526961	211.20	212.00	-0.0038	0.0373	0.0372	0.7107
26-JUN-2023	526965	72.77	75.17	-0.0324	0.0312	0.0312	0.5961
26-JUN-2023	526967	11.52	11.39	0.0113	0.0557	0.0556	1.0622
26-JUN-2023	526971	79.08	75.00	0.0530	0.0278	0.0279	0.5330
26-JUN-2023	526977	9.36	9.36	0.0000	0.0044	0.0043	0.0822
26-JUN-2023	526981	162.70	165.80	-0.0189	0.0404	0.0403	0.7699
26-JUN-2023	526983	5.39	5.39	0.0000	0.0206	0.0205	0.3917
26-JUN-2023	527005	211.50	215.80	-0.0201	0.0392	0.0391	0.7470
26-JUN-2023	530025	19.60	18.68	0.0481	0.0298	0.0299	0.5712
26-JUN-2023	530027	3.47	3.60	-0.0368	0.0456	0.0456	0.8712
26-JUN-2023	530035	17.75	17.75	0.0000	0.0321	0.0320	0.6114
26-JUN-2023	530037	3.83	3.83	0.0000	0.0099	0.0099	0.1891
26-JUN-2023	530043	173.00	166.15	0.0404	0.0259	0.0260	0.4967
26-JUN-2023	530045	16.53	16.19	0.0208	0.0276	0.0276	0.5273
26-JUN-2023	530053	29.36	30.90	-0.0511	0.0356	0.0356	0.6801
26-JUN-2023	530055	16.03	15.27	0.0486	0.0194	0.0197	0.3764
26-JUN-2023	530057	7.56	7.88	-0.0415	0.0268	0.0269	0.5139
26-JUN-2023	530063	11.59	11.94	-0.0298	0.0427	0.0427	0.8158
26-JUN-2023	530065	9.05	9.45	-0.0432	0.0336	0.0337	0.6438
26-JUN-2023	530077	165.70	150.60	0.0956	0.0313	0.0319	0.6094
26-JUN-2023	530093	2.69	2.60	0.0340	0.0096	0.0099	0.1891
26-JUN-2023	530095	44.78	43.50	0.0290	0.0427	0.0426	0.8139
26-JUN-2023	530109	1.64	1.64	0.0000	0.0860	0.0858	1.6392
26-JUN-2023	530111	46.35	47.50	-0.0245	0.0359	0.0359	0.6859
26-JUN-2023	530119	49.31	51.73	-0.0479	0.0296	0.0297	0.5674
26-JUN-2023	530125	433.35	426.60	0.0157	0.0341	0.0340	0.6496
26-JUN-2023	530127	17.11	17.11	0.0000	0.0338	0.0337	0.6438
26-JUN-2023	530129	756.45	778.85	-0.0292	0.0319	0.0319	0.6094
26-JUN-2023	530133	62.97	62.00	0.0155	0.0356	0.0355	0.6782
26-JUN-2023	530139	46.00	45.30	0.0153	0.0449	0.0448	0.8559
26-JUN-2023	530141	6.45	6.45	0.0000	0.0174	0.0173	0.3305
26-JUN-2023	530145	13.50	12.86	0.0486	0.0353	0.0353	0.6744
26-JUN-2023	530151	27.47	26.94	0.0195	0.0319	0.0318	0.6075
26-JUN-2023	530161	9.50	9.50	0.0000	0.0169	0.0168	0.3210
26-JUN-2023	530163	106.85	106.05	0.0075	0.0341	0.0340	0.6496
26-JUN-2023	530167	23.10	24.30	-0.0506	0.0338	0.0339	0.6477
26-JUN-2023	530169	20.35	20.03	0.0158	0.0302	0.0302	0.5770
26-JUN-2023	530171	20.81	21.85	-0.0488	0.0384	0.0384	0.7336
26-JUN-2023	530173	9.50	9.50	0.0000	0.0353	0.0352	0.6725
26-JUN-2023	530175	89.99	87.87	0.0238	0.0413	0.0412	0.7871
26-JUN-2023	530177	26.15	26.15	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	530179	4.46	4.25	0.0482	0.0222	0.0224	0.4280
26-JUN-2023	530185	8.34	8.56	-0.0260	0.0344	0.0344	0.6572
26-JUN-2023	530187	2.55	2.55	0.0000	0.0397	0.0396	0.7566
26-JUN-2023	530197	11.00	10.86	0.0128	0.0352	0.0351	0.6706
26-JUN-2023	530201	9.21	9.20	0.0011	0.0368	0.0367	0.7012
26-JUN-2023	530207	14.81	15.38	-0.0378	0.0312	0.0312	0.5961
26-JUN-2023	530213	30.68	30.90	-0.0071	0.0253	0.0253	0.4834
26-JUN-2023	530215	116.90	116.40	0.0043	0.0249	0.0249	0.4757
26-JUN-2023	530217	7.81	7.44	0.0485	0.0083	0.0089	0.1700
26-JUN-2023	530219	187.00	187.00	0.0000	0.0257	0.0257	0.4910
26-JUN-2023	530231	13.44	13.44	0.0000	0.0287	0.0286	0.5464
26-JUN-2023	530233	88.03	87.36	0.0076	0.0325	0.0325	0.6209
26-JUN-2023	530235	32.80	34.50	-0.0505	0.0327	0.0328	0.6266
26-JUN-2023	530245	147.45	155.15	-0.0509	0.0452	0.0453	0.8655
26-JUN-2023	530249	6.52	6.75	-0.0347	0.0464	0.0463	0.8846
26-JUN-2023	530251	0.57	0.56	0.0177	0.0255	0.0255	0.4872
26-JUN-2023	530253	23.61	24.85	-0.0512	0.0310	0.0311	0.5942
26-JUN-2023	530255	7.24	6.99	0.0351	0.0437	0.0437	0.8349
26-JUN-2023	530259	25.95	25.62	0.0128	0.0377	0.0377	0.7203
26-JUN-2023	530263	1.04	1.08	-0.0377	0.0410	0.0410	0.7833
26-JUN-2023	530265	30.40	31.99	-0.0510	0.0349	0.0350	0.6687
26-JUN-2023	530267	12.00	11.44	0.0478	0.0284	0.0285	0.5445
26-JUN-2023	530271	10.25	10.25	0.0000	0.0379	0.0378	0.7222
26-JUN-2023	530281	23.66	24.90	-0.0511	0.0359	0.0360	0.6878
26-JUN-2023	530289	16.48	16.30	0.0110	0.0307	0.0306	0.5846
26-JUN-2023	530291	12.96	12.96	0.0000	0.0355	0.0354	0.6763
26-JUN-2023	530305	66.99	66.00	0.0149	0.0368	0.0367	0.7012
26-JUN-2023	530309	24.10	24.12	-0.0008	0.0322	0.0321	0.6133
26-JUN-2023	530313	34.43	36.50	-0.0584	0.0332	0.0334	0.6381
26-JUN-2023	530315	104.73	97.05	0.0762	0.0245	0.0251	0.4795
26-JUN-2023	530317	95.12	95.86	-0.0077	0.0312	0.0311	0.5942
26-JUN-2023	530331	369.10	369.55	-0.0012	0.0342	0.0342	0.6534
26-JUN-2023	530341	118.58	127.74	-0.0744	0.0444	0.0446	0.8521
26-JUN-2023	530357	9.86	9.96	-0.0101	0.0418	0.0417	0.7967
26-JUN-2023	530361	61.00	61.99	-0.0161	0.0264	0.0263	0.5025
26-JUN-2023	530369	22.88	24.00	-0.0478	0.0396	0.0396	0.7566
26-JUN-2023	530401	102.21	102.59	-0.0037	0.0340	0.0339	0.6477
26-JUN-2023	530405	22.47	22.33	0.0063	0.0353	0.0352	0.6725
26-JUN-2023	530407	6.23	6.59	-0.0562	0.0494	0.0494	0.9438
26-JUN-2023	530419	46.63	46.44	0.0041	0.0374	0.0373	0.7126
26-JUN-2023	530421	9.27	9.50	-0.0245	0.0341	0.0341	0.6515
26-JUN-2023	530427	46.94	47.91	-0.0205	0.0377	0.0377	0.7203
26-JUN-2023	530429	21.75	21.88	-0.0060	0.0439	0.0438	0.8368
26-JUN-2023	530431	108.55	104.60	0.0371	0.0223	0.0224	0.4280
26-JUN-2023	530433	65.04	68.57	-0.0529	0.0358	0.0359	0.6859
26-JUN-2023	530439	6.29	6.40	-0.0173	0.0603	0.0602	1.1501
26-JUN-2023	530443	7.09	6.76	0.0477	0.0379	0.0380	0.7260
26-JUN-2023	530445	1.62	1.69	-0.0423	0.0362	0.0363	0.6935
26-JUN-2023	530449	56.50	53.86	0.0479	0.0447	0.0447	0.8540
26-JUN-2023	530457	3.64	3.83	-0.0509	0.0220	0.0222	0.4241
26-JUN-2023	530459	22.09	23.62	-0.0670	0.0356	0.0358	0.6840
26-JUN-2023	530461	16.96	17.02	-0.0035	0.0379	0.0378	0.7222
26-JUN-2023	530469	7.89	7.89	0.0000	0.0307	0.0306	0.5846
26-JUN-2023	530475	507.65	518.90	-0.0219	0.0358	0.0357	0.6820
26-JUN-2023	530477	87.80	90.21	-0.0271	0.0351	0.0350	0.6687
26-JUN-2023	530495	20.81	21.90	-0.0511	0.0337	0.0338	0.6457
26-JUN-2023	530499	499.95	500.20	-0.0005	0.0251	0.0250	0.4776
26-JUN-2023	530521	222.65	225.00	-0.0105	0.0345	0.0344	0.6572
26-JUN-2023	530525	18.90	18.00	0.0488	0.0467	0.0467	0.8922
26-JUN-2023	530533	71.00	72.00	-0.0140	0.0328	0.0328	0.6266
26-JUN-2023	530537	28.10	28.10	0.0000	0.0115	0.0115	0.2197
26-JUN-2023	530545	167.65	168.30	-0.0039	0.0317	0.0316	0.6037
26-JUN-2023	530557	0.39	0.39	0.0000	0.0382	0.0381	0.7279
26-JUN-2023	530565	3.15	3.25	-0.0313	0.0495	0.0495	0.9457
26-JUN-2023	530571	4.73	4.51	0.0476	0.0268	0.0269	0.5139
26-JUN-2023	530577	20.26	20.99	-0.0354	0.0457	0.0456	0.8712
26-JUN-2023	530579	26.65	26.52	0.0049	0.0377	0.0376	0.7183
26-JUN-2023	530581	5.09	5.09	0.0000	0.0365	0.0364	0.6954
26-JUN-2023	530585	163.55	164.15	-0.0037	0.0263	0.0262	0.5006
26-JUN-2023	530589	158.45	154.35	0.0262	0.0312	0.0312	0.5961
26-JUN-2023	530595	5.85	5.60	0.0437	0.0497	0.0497	0.9495
26-JUN-2023	530601	7.57	7.57	0.0000	0.0226	0.0225	0.4299
26-JUN-2023	530609	6.65	6.65	0.0000	0.0342	0.0341	0.6515
26-JUN-2023	530611	0.37	0.38	-0.0267	0.0313	0.0313	0.5980
26-JUN-2023	530615	86.35	88.75	-0.0274	0.0394	0.0394	0.7527
26-JUN-2023	530617	86.26	88.02	-0.0202	0.0384	0.0383	0.7317
26-JUN-2023	530621	94.95	98.36	-0.0353	0.0352	0.0352	0.6725
26-JUN-2023	530627	107.00	106.90	0.0009	0.0265	0.0265	0.5063
26-JUN-2023	530643	115.30	114.35	0.0083	0.0301	0.0301	0.5751
26-JUN-2023	530663	1.91	2.01	-0.0510	0.0406	0.0407	0.7776
26-JUN-2023	530665	3.96	4.00	-0.0101	0.0230	0.0229	0.4375
26-JUN-2023	530669	15.30	15.90	-0.0385	0.0331	0.0331	0.6324
26-JUN-2023	530675	36.12	34.40	0.0488	0.0346	0.0347	0.6629
26-JUN-2023	530677	87.57	87.40	0.0019	0.0339	0.0338	0.6457
26-JUN-2023	530683	10.50	10.50	0.0000	0.0075	0.0075	0.1433
26-JUN-2023	530689	100.75	100.75	0.0000	0.0355	0.0354	0.6763
26-JUN-2023	530695	19.00	19.10	-0.0052	0.0458	0.0456	0.8712
26-JUN-2023	530697	43.50	43.68	-0.0041	0.0377	0.0376	0.7183
26-JUN-2023	530705	9.40	9.40	0.0000	0.0171	0.0170	0.3248
26-JUN-2023	530709	19.55	19.54	0.0005	0.0319	0.0318	0.6075
26-JUN-2023	530711	69.80	70.70	-0.0128	0.0389	0.0388	0.7413
26-JUN-2023	530713	9.00	8.70	0.0339	0.0367	0.0366	0.6992
26-JUN-2023	530723	137.50	135.50	0.0147	0.0369	0.0368	0.7031
26-JUN-2023	530733	9.63	9.63	0.0000	0.0409	0.0408	0.7795
26-JUN-2023	530735	20.80	21.89	-0.0511	0.0401	0.0402	0.7680
26-JUN-2023	530741	260.85	263.95	-0.0118	0.0372	0.0371	0.7088
26-JUN-2023	530747	12.03	12.09	-0.0050	0.0368	0.0367	0.7012
26-JUN-2023	530755	12.46	12.01	0.0368	0.0330	0.0331	0.6324
26-JUN-2023	530765	10.01	9.54	0.0481	0.0207	0.0209	0.3993
26-JUN-2023	530771	6.40	6.67	-0.0413	0.0291	0.0292	0.5579
26-JUN-2023	530777	7.45	7.30	0.0203	0.0173	0.0173	0.3305
26-JUN-2023	530779	52.55	51.52	0.0198	0.0335	0.0335	0.6400
26-JUN-2023	530787	38.45	38.45	0.0000	0.0253	0.0253	0.4834
26-JUN-2023	530789	138.10	121.90	0.1248	0.0460	0.0467	0.8922
26-JUN-2023	530795	5.96	5.96	0.0000	0.0315	0.0314	0.5999
26-JUN-2023	530797	11.66	11.66	0.0000	0.0264	0.0263	0.5025
26-JUN-2023	530799	9.75	9.75	0.0000	0.0185	0.0184	0.3515
26-JUN-2023	530805	65.00	65.00	0.0000	0.0217	0.0217	0.4146
26-JUN-2023	530809	39.10	40.00	-0.0228	0.0380	0.0379	0.7241
26-JUN-2023	530815	74.50	74.99	-0.0066	0.0376	0.0375	0.7164
26-JUN-2023	530821	15.71	17.19	-0.0900	0.0423	0.0427	0.8158
26-JUN-2023	530825	25.18	24.99	0.0076	0.0346	0.0345	0.6591
26-JUN-2023	530829	26.80	27.05	-0.0093	0.0369	0.0368	0.7031
26-JUN-2023	530839	4.50	4.50	0.0000	0.0401	0.0400	0.7642
26-JUN-2023	530841	18.70	18.70	0.0000	0.0079	0.0079	0.1509
26-JUN-2023	530845	717.50	715.85	0.0023	0.0337	0.0336	0.6419
26-JUN-2023	530853	92.54	92.06	0.0052	0.0417	0.0416	0.7948
26-JUN-2023	530855	8.33	8.33	0.0000	0.0033	0.0033	0.0630
26-JUN-2023	530879	96.73	99.00	-0.0232	0.0376	0.0376	0.7183
26-JUN-2023	530881	156.50	164.65	-0.0508	0.0309	0.0310	0.5923
26-JUN-2023	530883	6.68	6.71	-0.0045	0.0343	0.0342	0.6534
26-JUN-2023	530897	89.86	89.05	0.0091	0.0293	0.0292	0.5579
26-JUN-2023	530899	33.25	33.25	0.0000	0.0281	0.0280	0.5349
26-JUN-2023	530907	30.00	30.00	0.0000	0.0205	0.0205	0.3917
26-JUN-2023	530909	74.00	74.00	0.0000	0.0274	0.0274	0.5235
26-JUN-2023	530917	6.07	6.07	0.0000	0.0107	0.0107	0.2044
26-JUN-2023	530925	29.00	29.00	0.0000	0.0258	0.0257	0.4910
26-JUN-2023	530929	16.03	15.27	0.0486	0.0194	0.0197	0.3764
26-JUN-2023	530931	7.82	7.82	0.0000	0.0362	0.0361	0.6897
26-JUN-2023	530951	93.56	93.56	0.0000	0.0329	0.0328	0.6266
26-JUN-2023	530953	171.45	166.10	0.0317	0.0345	0.0345	0.6591
26-JUN-2023	530959	23.89	23.84	0.0021	0.0291	0.0290	0.5540
26-JUN-2023	530973	50.15	48.41	0.0353	0.0340	0.0340	0.6496
26-JUN-2023	530977	137.15	138.95	-0.0130	0.0355	0.0354	0.6763
26-JUN-2023	530979	30.90	30.60	0.0098	0.0256	0.0255	0.4872
26-JUN-2023	530985	5.56	5.30	0.0479	0.0259	0.0260	0.4967
26-JUN-2023	530991	44.00	45.61	-0.0359	0.0428	0.0428	0.8177
26-JUN-2023	530993	10.74	10.23	0.0487	0.0097	0.0102	0.1949
26-JUN-2023	530997	33.58	33.65	-0.0021	0.0440	0.0439	0.8387
26-JUN-2023	531003	59.80	62.90	-0.0505	0.0307	0.0309	0.5903
26-JUN-2023	531017	11.51	11.61	-0.0087	0.0381	0.0380	0.7260
26-JUN-2023	531025	0.99	1.00	-0.0101	0.0496	0.0494	0.9438
26-JUN-2023	531027	13.18	13.18	0.0000	0.0253	0.0252	0.4814
26-JUN-2023	531029	6.61	6.61	0.0000	0.0037	0.0037	0.0707
26-JUN-2023	531035	12.09	12.09	0.0000	0.0094	0.0094	0.1796
26-JUN-2023	531041	293.05	302.45	-0.0316	0.0319	0.0319	0.6094
26-JUN-2023	531043	12.55	13.21	-0.0513	0.0308	0.0310	0.5923
26-JUN-2023	531049	10.00	10.00	0.0000	0.0342	0.0341	0.6515
26-JUN-2023	531051	9.11	9.11	0.0000	0.0211	0.0211	0.4031
26-JUN-2023	531065	4.04	4.04	0.0000	0.0043	0.0043	0.0822
26-JUN-2023	531067	83.40	79.10	0.0529	0.0326	0.0327	0.6247
26-JUN-2023	531069	1001.45	1042.60	-0.0403	0.0285	0.0286	0.5464
26-JUN-2023	531080	32.24	33.58	-0.0407	0.0510	0.0509	0.9724
26-JUN-2023	531083	5.51	6.00	-0.0852	0.0558	0.0560	1.0699
26-JUN-2023	531091	12.96	12.96	0.0000	0.0372	0.0371	0.7088
26-JUN-2023	531099	4.94	4.94	0.0000	0.0242	0.0241	0.4604
26-JUN-2023	531109	54.31	53.95	0.0067	0.0336	0.0335	0.6400
26-JUN-2023	531111	35.51	35.43	0.0023	0.0349	0.0348	0.6649
26-JUN-2023	531112	168.95	163.55	0.0325	0.0361	0.0361	0.6897
26-JUN-2023	531119	13.01	13.57	-0.0421	0.0285	0.0286	0.5464
26-JUN-2023	531126	3.71	3.90	-0.0499	0.0231	0.0234	0.4471
26-JUN-2023	531127	44.16	45.06	-0.0202	0.0250	0.0250	0.4776
26-JUN-2023	531129	19.70	20.09	-0.0196	0.0319	0.0319	0.6094
26-JUN-2023	531137	0.80	0.80	0.0000	0.0390	0.0389	0.7432
26-JUN-2023	531144	9.80	9.61	0.0196	0.0270	0.0270	0.5158
26-JUN-2023	531153	12.80	13.12	-0.0247	0.0342	0.0341	0.6515
26-JUN-2023	531155	6.44	6.44	0.0000	0.0294	0.0293	0.5598
26-JUN-2023	531156	15.25	15.22	0.0020	0.0291	0.0290	0.5540
26-JUN-2023	531157	6.96	7.18	-0.0311	0.0318	0.0318	0.6075
26-JUN-2023	531158	11.85	11.85	0.0000	0.0350	0.0349	0.6668
26-JUN-2023	531161	88.55	88.37	0.0020	0.0307	0.0306	0.5846
26-JUN-2023	531163	37.00	37.91	-0.0243	0.0313	0.0313	0.5980
26-JUN-2023	531164	0.54	0.54	0.0000	0.0066	0.0066	0.1261
26-JUN-2023	531168	108.32	106.20	0.0198	0.0208	0.0208	0.3974
26-JUN-2023	531169	60.00	61.04	-0.0172	0.0479	0.0478	0.9132
26-JUN-2023	531173	41.57	40.89	0.0165	0.0331	0.0331	0.6324
26-JUN-2023	531175	1.96	1.97	-0.0051	0.0298	0.0298	0.5693
26-JUN-2023	531176	18.50	18.49	0.0005	0.0353	0.0353	0.6744
26-JUN-2023	531178	39.86	41.00	-0.0282	0.0377	0.0377	0.7203
26-JUN-2023	531190	9.58	9.13	0.0481	0.0302	0.0303	0.5789
26-JUN-2023	531196	1.06	1.11	-0.0461	0.0293	0.0294	0.5617
26-JUN-2023	531198	2.54	2.67	-0.0499	0.0347	0.0348	0.6649
26-JUN-2023	531199	52.58	51.74	0.0161	0.0370	0.0369	0.7050
26-JUN-2023	531201	1726.10	1720.70	0.0031	0.0390	0.0389	0.7432
26-JUN-2023	531203	37.00	37.00	0.0000	0.0184	0.0184	0.3515
26-JUN-2023	531207	2.24	2.14	0.0457	0.0112	0.0116	0.2216
26-JUN-2023	531210	36.95	35.89	0.0291	0.0328	0.0328	0.6266
26-JUN-2023	531211	7.01	7.01	0.0000	0.0222	0.0221	0.4222
26-JUN-2023	531212	38.45	38.32	0.0034	0.0384	0.0383	0.7317
26-JUN-2023	531215	113.40	114.05	-0.0057	0.0415	0.0414	0.7909
26-JUN-2023	531216	4.67	4.75	-0.0170	0.0450	0.0449	0.8578
26-JUN-2023	531219	4.94	5.19	-0.0494	0.0305	0.0306	0.5846
26-JUN-2023	531221	9.75	9.75	0.0000	0.0341	0.0341	0.6515
26-JUN-2023	531223	27.60	28.45	-0.0303	0.0324	0.0324	0.6190
26-JUN-2023	531225	40.49	39.96	0.0132	0.0340	0.0339	0.6477
26-JUN-2023	531227	77.27	73.93	0.0442	0.0402	0.0402	0.7680
26-JUN-2023	531228	4.97	5.07	-0.0199	0.0158	0.0159	0.3038
26-JUN-2023	531233	15.25	14.90	0.0232	0.0359	0.0359	0.6859
26-JUN-2023	531234	115.00	113.55	0.0127	0.0326	0.0326	0.6228
26-JUN-2023	531235	19.00	19.00	0.0000	0.0265	0.0265	0.5063
26-JUN-2023	531237	48.55	46.24	0.0487	0.0392	0.0392	0.7489
26-JUN-2023	531240	4.83	5.08	-0.0505	0.0347	0.0348	0.6649
26-JUN-2023	531246	14.31	14.84	-0.0364	0.0332	0.0332	0.6343
26-JUN-2023	531252	4.58	4.37	0.0469	0.0342	0.0343	0.6553
26-JUN-2023	531253	339.60	345.85	-0.0182	0.0365	0.0365	0.6973
26-JUN-2023	531254	79.99	78.00	0.0252	0.0457	0.0456	0.8712
26-JUN-2023	531255	39.00	38.00	0.0260	0.0458	0.0457	0.8731
26-JUN-2023	531257	22.98	23.47	-0.0211	0.0346	0.0346	0.6610
26-JUN-2023	531259	4.69	4.72	-0.0064	0.0324	0.0323	0.6171
26-JUN-2023	531260	457.00	450.00	0.0154	0.0383	0.0382	0.7298
26-JUN-2023	531265	15.10	15.10	0.0000	0.0147	0.0147	0.2808
26-JUN-2023	531268	26.77	26.12	0.0246	0.0252	0.0252	0.4814
26-JUN-2023	531272	6.92	6.79	0.0190	0.0118	0.0118	0.2254
26-JUN-2023	531273	3.00	3.06	-0.0198	0.0430	0.0429	0.8196
26-JUN-2023	531274	8.02	8.02	0.0000	0.0240	0.0239	0.4566
26-JUN-2023	531278	43.13	43.27	-0.0032	0.0326	0.0326	0.6228
26-JUN-2023	531279	39.81	41.90	-0.0512	0.0349	0.0350	0.6687
26-JUN-2023	531280	5.99	6.30	-0.0505	0.0361	0.0362	0.6916
26-JUN-2023	531281	14.44	13.58	0.0614	0.0429	0.0430	0.8215
26-JUN-2023	531283	9.65	9.45	0.0209	0.0310	0.0310	0.5923
26-JUN-2023	531287	154.75	144.85	0.0661	0.0379	0.0381	0.7279
26-JUN-2023	531288	12.94	13.20	-0.0199	0.0310	0.0310	0.5923
26-JUN-2023	531289	91.75	88.97	0.0308	0.0353	0.0353	0.6744
26-JUN-2023	531297	58.72	57.48	0.0213	0.0409	0.0408	0.7795
26-JUN-2023	531300	2.50	2.46	0.0161	0.0358	0.0357	0.6820
26-JUN-2023	531301	30.40	30.40	0.0000	0.0382	0.0381	0.7279
26-JUN-2023	531304	37.00	37.00	0.0000	0.0335	0.0334	0.6381
26-JUN-2023	531306	827.15	826.25	0.0011	0.0323	0.0322	0.6152
26-JUN-2023	531307	21.21	20.60	0.0292	0.0349	0.0349	0.6668
26-JUN-2023	531310	157.50	158.95	-0.0092	0.0335	0.0334	0.6381
26-JUN-2023	531314	19.00	20.00	-0.0513	0.0187	0.0190	0.3630
26-JUN-2023	531319	7.25	7.25	0.0000	0.0283	0.0282	0.5388
26-JUN-2023	531323	13.00	13.00	0.0000	0.0310	0.0309	0.5903
26-JUN-2023	531324	23.74	24.98	-0.0509	0.0227	0.0229	0.4375
26-JUN-2023	531327	2.68	2.81	-0.0474	0.0304	0.0305	0.5827
26-JUN-2023	531328	0.55	0.55	0.0000	0.0342	0.0341	0.6515
26-JUN-2023	531334	17.72	17.72	0.0000	0.0366	0.0366	0.6992
26-JUN-2023	531337	2.32	2.37	-0.0213	0.0323	0.0323	0.6171
26-JUN-2023	531338	16.19	16.60	-0.0250	0.0349	0.0348	0.6649
26-JUN-2023	531340	33.37	33.37	0.0000	0.0342	0.0341	0.6515
26-JUN-2023	531341	13.00	13.00	0.0000	0.0363	0.0363	0.6935
26-JUN-2023	531346	32.00	32.19	-0.0059	0.0362	0.0361	0.6897
26-JUN-2023	531352	20.71	21.79	-0.0508	0.0322	0.0324	0.6190
26-JUN-2023	531357	26.35	26.88	-0.0199	0.0721	0.0719	1.3736
26-JUN-2023	531359	124.90	124.80	0.0008	0.0399	0.0398	0.7604
26-JUN-2023	531360	16.15	17.00	-0.0513	0.0377	0.0378	0.7222
26-JUN-2023	531364	80.76	81.82	-0.0130	0.0391	0.0390	0.7451
26-JUN-2023	531370	26.98	25.70	0.0486	0.0427	0.0428	0.8177
26-JUN-2023	531380	63.58	63.58	0.0000	0.0363	0.0362	0.6916
26-JUN-2023	531381	45.90	46.42	-0.0113	0.0318	0.0317	0.6056
26-JUN-2023	531387	5.21	5.16	0.0096	0.0142	0.0142	0.2713
26-JUN-2023	531390	34.16	33.89	0.0079	0.0338	0.0337	0.6438
26-JUN-2023	531395	16.41	16.01	0.0247	0.0280	0.0279	0.5330
26-JUN-2023	531396	3.82	4.02	-0.0510	0.0338	0.0339	0.6477
26-JUN-2023	531397	16.00	16.00	0.0000	0.0205	0.0204	0.3897
26-JUN-2023	531398	91.60	93.00	-0.0152	0.0366	0.0365	0.6973
26-JUN-2023	531399	57.20	57.62	-0.0073	0.0342	0.0341	0.6515
26-JUN-2023	531402	15.15	15.16	-0.0007	0.0345	0.0344	0.6572
26-JUN-2023	531406	8.71	8.71	0.0000	0.0204	0.0203	0.3878
26-JUN-2023	531409	13.00	12.78	0.0171	0.0319	0.0318	0.6075
26-JUN-2023	531411	1.63	1.64	-0.0061	0.0304	0.0303	0.5789
26-JUN-2023	531412	80.27	79.50	0.0096	0.0292	0.0291	0.5560
26-JUN-2023	531413	9.09	8.66	0.0485	0.0316	0.0317	0.6056
26-JUN-2023	531416	23.86	25.11	-0.0511	0.0397	0.0398	0.7604
26-JUN-2023	531417	2.10	1.96	0.0690	0.0340	0.0343	0.6553
26-JUN-2023	531420	3.85	4.05	-0.0506	0.0123	0.0128	0.2445
26-JUN-2023	531432	7.00	6.72	0.0408	0.0323	0.0323	0.6171
26-JUN-2023	531433	2.67	2.67	0.0000	0.0360	0.0360	0.6878
26-JUN-2023	531436	3.71	3.71	0.0000	0.0254	0.0253	0.4834
26-JUN-2023	531437	23.96	23.56	0.0168	0.0334	0.0334	0.6381
26-JUN-2023	531444	9.60	10.10	-0.0508	0.0311	0.0312	0.5961
26-JUN-2023	531454	20.37	21.01	-0.0309	0.0339	0.0339	0.6477
26-JUN-2023	531456	1.45	1.50	-0.0339	0.0349	0.0349	0.6668
26-JUN-2023	531460	5.09	4.85	0.0483	0.0408	0.0409	0.7814
26-JUN-2023	531465	0.49	0.49	0.0000	0.0136	0.0135	0.2579
26-JUN-2023	531471	6.42	6.75	-0.0501	0.0399	0.0400	0.7642
26-JUN-2023	531472	27.30	22.75	0.1823	0.0413	0.0432	0.8253
26-JUN-2023	531489	342.90	349.05	-0.0178	0.0326	0.0325	0.6209
26-JUN-2023	531494	9.19	9.23	-0.0043	0.0380	0.0379	0.7241
26-JUN-2023	531496	3.53	3.53	0.0000	0.0291	0.0290	0.5540
26-JUN-2023	531499	5.21	5.42	-0.0395	0.0426	0.0426	0.8139
26-JUN-2023	531502	4.96	4.88	0.0163	0.0173	0.0173	0.3305
26-JUN-2023	531503	42.21	41.41	0.0191	0.0382	0.0381	0.7279
26-JUN-2023	531505	16.33	15.56	0.0483	0.0176	0.0179	0.3420
26-JUN-2023	531506	6.37	6.37	0.0000	0.0159	0.0158	0.3019
26-JUN-2023	531509	15.04	15.83	-0.0512	0.0335	0.0336	0.6419
26-JUN-2023	531512	9.49	9.19	0.0321	0.0341	0.0340	0.6496
26-JUN-2023	531515	0.50	0.50	0.0000	0.0211	0.0211	0.4031
26-JUN-2023	531518	0.46	0.47	-0.0215	0.1501	0.1498	2.8619
26-JUN-2023	531521	6.01	6.01	0.0000	0.0077	0.0077	0.1471
26-JUN-2023	531525	19.98	19.68	0.0151	0.0453	0.0452	0.8635
26-JUN-2023	531529	6.19	5.90	0.0480	0.0296	0.0297	0.5674
26-JUN-2023	531533	61.12	64.13	-0.0481	0.0370	0.0371	0.7088
26-JUN-2023	531539	17.99	17.20	0.0449	0.0439	0.0439	0.8387
26-JUN-2023	531540	124.10	126.60	-0.0199	0.0370	0.0370	0.7069
26-JUN-2023	531541	2.47	2.52	-0.0200	0.0359	0.0358	0.6840
26-JUN-2023	531550	87.50	89.28	-0.0201	0.0391	0.0390	0.7451
26-JUN-2023	531552	17.89	17.73	0.0090	0.0455	0.0454	0.8674
26-JUN-2023	531553	9.70	9.94	-0.0244	0.0300	0.0300	0.5731
26-JUN-2023	531560	30.00	30.00	0.0000	0.0240	0.0239	0.4566
26-JUN-2023	531568	1.99	1.99	0.0000	0.0197	0.0196	0.3745
26-JUN-2023	531569	66.02	67.37	-0.0202	0.0396	0.0395	0.7546
26-JUN-2023	531574	2.85	3.00	-0.0513	0.0334	0.0335	0.6400
26-JUN-2023	531578	4.18	4.40	-0.0513	0.0381	0.0381	0.7279
26-JUN-2023	531582	34.16	34.85	-0.0200	0.0358	0.0357	0.6820
26-JUN-2023	531583	30.45	30.45	0.0000	0.0312	0.0311	0.5942
26-JUN-2023	531585	6.99	6.99	0.0000	0.0312	0.0312	0.5961
26-JUN-2023	531591	10.22	10.10	0.0118	0.0338	0.0337	0.6438
26-JUN-2023	531592	3.49	3.57	-0.0227	0.0335	0.0335	0.6400
26-JUN-2023	531594	12.36	13.00	-0.0505	0.0360	0.0361	0.6897
26-JUN-2023	531600	116.00	116.00	0.0000	0.0290	0.0290	0.5540
26-JUN-2023	531608	130.10	127.65	0.0190	0.0341	0.0340	0.6496
26-JUN-2023	531609	209.50	215.00	-0.0259	0.0386	0.0385	0.7355
26-JUN-2023	531613	1.69	1.77	-0.0463	0.0343	0.0343	0.6553
26-JUN-2023	531616	69.35	73.00	-0.0513	0.0404	0.0405	0.7738
26-JUN-2023	531626	5.48	5.58	-0.0181	0.0423	0.0422	0.8062
26-JUN-2023	531628	14.37	15.09	-0.0489	0.0120	0.0125	0.2388
26-JUN-2023	531635	44.60	45.00	-0.0089	0.0388	0.0387	0.7394
26-JUN-2023	531637	474.65	480.05	-0.0113	0.0309	0.0308	0.5884
26-JUN-2023	531638	131.15	130.50	0.0050	0.0321	0.0320	0.6114
26-JUN-2023	531640	12.23	12.23	0.0000	0.0186	0.0186	0.3554
26-JUN-2023	531644	14.99	14.99	0.0000	0.0265	0.0265	0.5063
26-JUN-2023	531650	2.08	1.99	0.0442	0.0117	0.0121	0.2312
26-JUN-2023	531651	86.45	89.89	-0.0390	0.0282	0.0283	0.5407
26-JUN-2023	531652	31.79	31.79	0.0000	0.0316	0.0316	0.6037
26-JUN-2023	531658	18.52	18.52	0.0000	0.0266	0.0266	0.5082
26-JUN-2023	531661	11.91	12.13	-0.0183	0.0344	0.0344	0.6572
26-JUN-2023	531663	1.55	1.57	-0.0128	0.0208	0.0207	0.3955
26-JUN-2023	531667	34.32	34.00	0.0094	0.0398	0.0397	0.7585
26-JUN-2023	531668	1.65	1.55	0.0625	0.0427	0.0428	0.8177
26-JUN-2023	531671	2.97	3.03	-0.0200	0.0251	0.0250	0.4776
26-JUN-2023	531672	19.88	19.55	0.0167	0.0322	0.0322	0.6152
26-JUN-2023	531673	15.61	16.15	-0.0340	0.0359	0.0359	0.6859
26-JUN-2023	531676	10.75	11.31	-0.0508	0.0273	0.0275	0.5254
26-JUN-2023	531677	37.11	37.11	0.0000	0.0155	0.0155	0.2961
26-JUN-2023	531681	0.80	0.83	-0.0368	0.0301	0.0301	0.5751
26-JUN-2023	531686	2.31	2.31	0.0000	0.0187	0.0186	0.3554
26-JUN-2023	531688	62.42	65.67	-0.0508	0.0385	0.0386	0.7375
26-JUN-2023	531692	1.39	1.39	0.0000	0.0218	0.0218	0.4165
26-JUN-2023	531694	10.01	10.49	-0.0468	0.0415	0.0415	0.7929
26-JUN-2023	531716	1.69	1.81	-0.0686	0.0489	0.0490	0.9361
26-JUN-2023	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	531726	174.60	173.80	0.0046	0.0325	0.0324	0.6190
26-JUN-2023	531727	59.09	59.75	-0.0111	0.0312	0.0311	0.5942
26-JUN-2023	531735	18.05	18.05	0.0000	0.0139	0.0138	0.2636
26-JUN-2023	531737	0.64	0.63	0.0157	0.0156	0.0156	0.2980
26-JUN-2023	531739	6.85	6.90	-0.0073	0.0263	0.0262	0.5006
26-JUN-2023	531743	23.68	23.68	0.0000	0.0107	0.0107	0.2044
26-JUN-2023	531744	49.40	47.87	0.0315	0.0423	0.0422	0.8062
26-JUN-2023	531752	0.88	0.74	0.1733	0.0318	0.0340	0.6496
26-JUN-2023	531758	8.34	7.95	0.0479	0.0293	0.0294	0.5617
26-JUN-2023	531762	11.34	11.88	-0.0465	0.0400	0.0400	0.7642
26-JUN-2023	531769	5.22	5.49	-0.0504	0.0201	0.0203	0.3878
26-JUN-2023	531771	27.25	27.25	0.0000	0.0145	0.0144	0.2751
26-JUN-2023	531775	0.59	0.59	0.0000	0.0099	0.0098	0.1872
26-JUN-2023	531778	21.30	20.49	0.0388	0.0371	0.0371	0.7088
26-JUN-2023	531779	25.27	26.59	-0.0509	0.0285	0.0286	0.5464
26-JUN-2023	531780	28.10	28.66	-0.0197	0.0334	0.0333	0.6362
26-JUN-2023	531784	1.82	1.76	0.0335	0.0422	0.0422	0.8062
26-JUN-2023	531797	7.17	7.17	0.0000	0.0082	0.0082	0.1567
26-JUN-2023	531802	23.94	24.70	-0.0313	0.0442	0.0442	0.8444
26-JUN-2023	531810	99.30	99.05	0.0025	0.0325	0.0325	0.6209
26-JUN-2023	531812	0.63	0.60	0.0488	0.0340	0.0341	0.6515
26-JUN-2023	531813	71.22	71.60	-0.0053	0.0341	0.0340	0.6496
26-JUN-2023	531814	9.61	10.06	-0.0458	0.0384	0.0384	0.7336
26-JUN-2023	531819	17.28	17.28	0.0000	0.0127	0.0127	0.2426
26-JUN-2023	531821	74.68	71.14	0.0486	0.0323	0.0324	0.6190
26-JUN-2023	531822	54.12	56.89	-0.0499	0.0452	0.0452	0.8635
26-JUN-2023	531825	11.55	11.55	0.0000	0.0040	0.0040	0.0764
26-JUN-2023	531832	5.63	5.37	0.0473	0.0300	0.0301	0.5751
26-JUN-2023	531834	4.75	4.75	0.0000	0.0392	0.0391	0.7470
26-JUN-2023	531841	26.70	26.70	0.0000	0.0341	0.0340	0.6496
26-JUN-2023	531842	27.71	26.91	0.0293	0.0336	0.0336	0.6419
26-JUN-2023	531846	25.00	25.00	0.0000	0.0334	0.0333	0.6362
26-JUN-2023	531847	692.00	696.00	-0.0058	0.0238	0.0238	0.4547
26-JUN-2023	531859	43.38	42.00	0.0323	0.0379	0.0379	0.7241
26-JUN-2023	531861	34.34	33.94	0.0117	0.0323	0.0322	0.6152
26-JUN-2023	531862	120.10	119.80	0.0025	0.0244	0.0243	0.4643
26-JUN-2023	531867	6.62	7.00	-0.0558	0.0413	0.0414	0.7909
26-JUN-2023	531869	18.37	18.70	-0.0178	0.0245	0.0245	0.4681
26-JUN-2023	531878	8.06	8.30	-0.0293	0.0513	0.0512	0.9782
26-JUN-2023	531881	16.53	15.75	0.0483	0.0356	0.0357	0.6820
26-JUN-2023	531885	8.13	8.13	0.0000	0.0018	0.0018	0.0344
26-JUN-2023	531887	7.78	7.78	0.0000	0.0078	0.0077	0.1471
26-JUN-2023	531888	131.30	133.45	-0.0162	0.0399	0.0398	0.7604
26-JUN-2023	531889	151.50	154.55	-0.0199	0.0328	0.0327	0.6247
26-JUN-2023	531893	0.95	0.91	0.0430	0.0424	0.0424	0.8101
26-JUN-2023	531900	22.69	22.80	-0.0048	0.0434	0.0433	0.8272
26-JUN-2023	531902	19.63	19.63	0.0000	0.0474	0.0473	0.9037
26-JUN-2023	531909	6.88	6.67	0.0310	0.0352	0.0351	0.6706
26-JUN-2023	531910	34.00	34.44	-0.0129	0.0332	0.0331	0.6324
26-JUN-2023	531911	25.00	25.00	0.0000	0.0298	0.0297	0.5674
26-JUN-2023	531913	5.59	5.55	0.0072	0.0362	0.0361	0.6897
26-JUN-2023	531917	0.99	0.95	0.0412	0.0302	0.0303	0.5789
26-JUN-2023	531918	6.89	6.89	0.0000	0.0162	0.0161	0.3076
26-JUN-2023	531923	48.00	48.73	-0.0151	0.0380	0.0379	0.7241
26-JUN-2023	531925	1.32	1.28	0.0308	0.0314	0.0314	0.5999
26-JUN-2023	531928	8.50	8.50	0.0000	0.0156	0.0155	0.2961
26-JUN-2023	531929	6.54	6.30	0.0374	0.0409	0.0408	0.7795
26-JUN-2023	531930	30.10	30.40	-0.0099	0.0381	0.0380	0.7260
26-JUN-2023	531931	152.75	160.75	-0.0510	0.0346	0.0347	0.6629
26-JUN-2023	531944	6.47	6.17	0.0475	0.0170	0.0173	0.3305
26-JUN-2023	531946	8.75	8.75	0.0000	0.0119	0.0119	0.2273
26-JUN-2023	531950	2.74	2.65	0.0334	0.0359	0.0359	0.6859
26-JUN-2023	531952	52.66	53.56	-0.0169	0.0322	0.0321	0.6133
26-JUN-2023	531959	10.66	10.36	0.0285	0.0255	0.0256	0.4891
26-JUN-2023	531960	1.76	1.68	0.0465	0.0233	0.0235	0.4490
26-JUN-2023	531962	32.70	34.35	-0.0492	0.0348	0.0348	0.6649
26-JUN-2023	531968	14.60	15.31	-0.0475	0.0318	0.0319	0.6094
26-JUN-2023	531977	4.79	4.60	0.0405	0.0338	0.0339	0.6477
26-JUN-2023	531979	35.37	35.12	0.0071	0.0269	0.0268	0.5120
26-JUN-2023	531980	15.75	15.75	0.0000	0.0213	0.0213	0.4069
26-JUN-2023	531982	46.84	49.30	-0.0512	0.0378	0.0379	0.7241
26-JUN-2023	531989	10.23	9.88	0.0348	0.0181	0.0183	0.3496
26-JUN-2023	531991	0.73	0.75	-0.0270	0.0322	0.0321	0.6133
26-JUN-2023	531994	78.10	78.10	0.0000	0.0273	0.0272	0.5197
26-JUN-2023	531996	6.18	6.00	0.0296	0.0343	0.0343	0.6553
26-JUN-2023	531997	4.76	4.76	0.0000	0.0124	0.0123	0.2350
26-JUN-2023	532001	32.70	33.83	-0.0340	0.0454	0.0453	0.8655
26-JUN-2023	532005	50.45	52.48	-0.0394	0.0426	0.0426	0.8139
26-JUN-2023	532007	12.79	12.93	-0.0109	0.0294	0.0293	0.5598
26-JUN-2023	532011	165.85	165.05	0.0048	0.0291	0.0291	0.5560
26-JUN-2023	532015	3.97	3.99	-0.0050	0.0385	0.0384	0.7336
26-JUN-2023	532016	16.51	16.51	0.0000	0.0123	0.0123	0.2350
26-JUN-2023	532022	13.60	13.29	0.0231	0.0365	0.0365	0.6973
26-JUN-2023	532024	7.29	7.29	0.0000	0.0024	0.0024	0.0459
26-JUN-2023	532035	22.45	24.10	-0.0709	0.0351	0.0354	0.6763
26-JUN-2023	532039	53.80	53.76	0.0007	0.0287	0.0286	0.5464
26-JUN-2023	532041	7.44	7.69	-0.0330	0.0499	0.0499	0.9533
26-JUN-2023	532042	29.92	28.50	0.0486	0.0357	0.0358	0.6840
26-JUN-2023	532053	52.01	50.86	0.0224	0.0369	0.0368	0.7031
26-JUN-2023	532056	17.90	17.10	0.0457	0.0332	0.0333	0.6362
26-JUN-2023	532057	95.85	95.02	0.0087	0.0360	0.0359	0.6859
26-JUN-2023	532067	410.65	415.50	-0.0117	0.0282	0.0281	0.5368
26-JUN-2023	532070	106.20	107.60	-0.0131	0.0381	0.0380	0.7260
26-JUN-2023	532072	0.35	0.36	-0.0282	0.0000	0.0020	0.0382
26-JUN-2023	532078	24.25	23.10	0.0486	0.0166	0.0169	0.3229
26-JUN-2023	532083	3.13	3.13	0.0000	0.0005	0.0005	0.0096
26-JUN-2023	532090	2.04	2.07	-0.0146	0.0318	0.0318	0.6075
26-JUN-2023	532092	3.69	3.88	-0.0502	0.0408	0.0408	0.7795
26-JUN-2023	532100	7.20	7.30	-0.0138	0.0581	0.0580	1.1081
26-JUN-2023	532102	35.35	35.37	-0.0006	0.0372	0.0371	0.7088
26-JUN-2023	532113	4.01	4.00	0.0025	0.0388	0.0387	0.7394
26-JUN-2023	532123	9.72	9.26	0.0485	0.0376	0.0376	0.7183
26-JUN-2023	532124	10.40	10.56	-0.0153	0.0367	0.0367	0.7012
26-JUN-2023	532139	1.42	1.49	-0.0481	0.0076	0.0084	0.1605
26-JUN-2023	532140	25.11	26.34	-0.0478	0.0461	0.0461	0.8807
26-JUN-2023	532145	11.04	11.80	-0.0666	0.0406	0.0407	0.7776
26-JUN-2023	532154	0.52	0.50	0.0392	0.1473	0.1470	2.8084
26-JUN-2023	532159	12.60	12.84	-0.0189	0.0398	0.0397	0.7585
26-JUN-2023	532160	6.16	6.24	-0.0129	0.0256	0.0256	0.4891
26-JUN-2023	532164	7.90	7.90	0.0000	0.0379	0.0378	0.7222
26-JUN-2023	532167	24.80	24.80	0.0000	0.0108	0.0108	0.2063
26-JUN-2023	532183	6.89	6.57	0.0476	0.0377	0.0378	0.7222
26-JUN-2023	532217	10.26	9.79	0.0469	0.0445	0.0445	0.8502
26-JUN-2023	532230	80.00	80.28	-0.0035	0.0249	0.0248	0.4738
26-JUN-2023	532262	1229.00	1229.00	0.0000	0.0287	0.0286	0.5464
26-JUN-2023	532271	3.61	3.67	-0.0165	0.0445	0.0444	0.8483
26-JUN-2023	532275	0.73	0.70	0.0420	0.0197	0.0199	0.3802
26-JUN-2023	532284	30.72	30.70	0.0007	0.0270	0.0269	0.5139
26-JUN-2023	532304	36.79	36.80	-0.0003	0.0331	0.0331	0.6324
26-JUN-2023	532315	9.25	9.17	0.0087	0.0378	0.0377	0.7203
26-JUN-2023	532320	22.68	21.60	0.0488	0.0456	0.0456	0.8712
26-JUN-2023	532323	47.24	47.31	-0.0015	0.0285	0.0285	0.5445
26-JUN-2023	532329	699.75	696.10	0.0052	0.0413	0.0412	0.7871
26-JUN-2023	532333	38.39	37.40	0.0261	0.0323	0.0323	0.6171
26-JUN-2023	532334	30.41	30.84	-0.0140	0.0382	0.0381	0.7279
26-JUN-2023	532336	0.72	0.72	0.0000	0.0114	0.0114	0.2178
26-JUN-2023	532340	3.85	3.67	0.0479	0.0526	0.0525	1.0030
26-JUN-2023	532344	145.00	140.25	0.0333	0.0344	0.0344	0.6572
26-JUN-2023	532350	1.95	1.90	0.0260	0.0363	0.0363	0.6935
26-JUN-2023	532354	14.71	15.01	-0.0202	0.0437	0.0436	0.8330
26-JUN-2023	532355	6.00	5.94	0.0101	0.0419	0.0418	0.7986
26-JUN-2023	532359	0.86	0.86	0.0000	0.0276	0.0275	0.5254
26-JUN-2023	532362	64.97	66.94	-0.0299	0.0343	0.0343	0.6553
26-JUN-2023	532373	20.50	20.58	-0.0039	0.0312	0.0311	0.5942
26-JUN-2023	532378	2.27	2.27	0.0000	0.0201	0.0201	0.3840
26-JUN-2023	532379	4.95	4.96	-0.0020	0.0412	0.0411	0.7852
26-JUN-2023	532380	12.66	11.96	0.0569	0.0355	0.0356	0.6801
26-JUN-2023	532384	175.80	177.95	-0.0122	0.0279	0.0279	0.5330
26-JUN-2023	532397	7.90	7.99	-0.0113	0.0328	0.0327	0.6247
26-JUN-2023	532402	3.70	3.85	-0.0397	0.0384	0.0384	0.7336
26-JUN-2023	532403	3.05	3.05	0.0000	0.0214	0.0213	0.4069
26-JUN-2023	532404	38.70	38.89	-0.0049	0.0317	0.0316	0.6037
26-JUN-2023	532406	749.65	700.05	0.0685	0.0312	0.0315	0.6018
26-JUN-2023	532407	79.40	81.96	-0.0317	0.0304	0.0304	0.5808
26-JUN-2023	532410	29.71	31.00	-0.0425	0.0362	0.0362	0.6916
26-JUN-2023	532425	12.00	12.60	-0.0488	0.0412	0.0413	0.7890
26-JUN-2023	532435	89.69	91.10	-0.0156	0.0276	0.0276	0.5273
26-JUN-2023	532444	1.31	1.27	0.0310	0.0362	0.0362	0.6916
26-JUN-2023	532455	19.65	20.49	-0.0419	0.0410	0.0410	0.7833
26-JUN-2023	532459	77.10	80.08	-0.0379	0.0383	0.0383	0.7317
26-JUN-2023	532467	138.40	145.60	-0.0507	0.0344	0.0345	0.6591
26-JUN-2023	532468	12254.05	12227.05	0.0022	0.0179	0.0179	0.3420
26-JUN-2023	532470	12.46	12.46	0.0000	0.0202	0.0201	0.3840
26-JUN-2023	532485	405.45	404.00	0.0036	0.0113	0.0113	0.2159
26-JUN-2023	532503	753.00	731.10	0.0295	0.0200	0.0200	0.3821
26-JUN-2023	532645	2.00	2.08	-0.0392	0.0452	0.0451	0.8616
26-JUN-2023	532656	6.64	6.70	-0.0090	0.0308	0.0307	0.5865
26-JUN-2023	532676	9.21	10.35	-0.1167	0.0385	0.0393	0.7508
26-JUN-2023	532701	8.71	9.11	-0.0449	0.0362	0.0362	0.6916
26-JUN-2023	532723	20.58	21.50	-0.0437	0.0467	0.0467	0.8922
26-JUN-2023	532742	6961.85	6969.75	-0.0011	0.0203	0.0202	0.3859
26-JUN-2023	532744	11.76	11.73	0.0026	0.0364	0.0363	0.6935
26-JUN-2023	532745	25.75	26.52	-0.0295	0.0337	0.0336	0.6419
26-JUN-2023	532766	1.55	1.60	-0.0317	0.0362	0.0362	0.6916
26-JUN-2023	532806	31.05	30.50	0.0179	0.0372	0.0371	0.7088
26-JUN-2023	532820	5.84	5.97	-0.0220	0.0375	0.0375	0.7164
26-JUN-2023	532825	6.07	6.07	0.0000	0.0300	0.0299	0.5712
26-JUN-2023	532829	134.35	134.00	0.0026	0.0350	0.0349	0.6668
26-JUN-2023	532855	69.11	69.52	-0.0059	0.0418	0.0417	0.7967
26-JUN-2023	532879	130.00	130.00	0.0000	0.0386	0.0385	0.7355
26-JUN-2023	532893	52.70	53.00	-0.0057	0.0243	0.0243	0.4643
26-JUN-2023	532911	7.08	7.00	0.0114	0.0160	0.0159	0.3038
26-JUN-2023	532918	23.94	23.99	-0.0021	0.0261	0.0260	0.4967
26-JUN-2023	532933	23.53	24.25	-0.0301	0.0315	0.0315	0.6018
26-JUN-2023	532957	30.82	31.92	-0.0351	0.0353	0.0353	0.6744
26-JUN-2023	532975	5.98	5.98	0.0000	0.0312	0.0311	0.5942
26-JUN-2023	532985	67.30	67.40	-0.0015	0.0070	0.0070	0.1337
26-JUN-2023	532992	18.00	18.50	-0.0274	0.0340	0.0340	0.6496
26-JUN-2023	533014	43.96	44.26	-0.0068	0.0333	0.0332	0.6343
26-JUN-2023	533018	3325.00	3500.00	-0.0513	0.3243	0.3235	6.1805
26-JUN-2023	533019	2499.98	2631.50	-0.0513	0.3241	0.3233	6.1766
26-JUN-2023	533056	48.87	48.58	0.0060	0.0317	0.0316	0.6037
26-JUN-2023	533078	30.74	30.74	0.0000	0.0200	0.0200	0.3821
26-JUN-2023	533095	4829.80	4831.15	-0.0003	0.0217	0.0216	0.4127
26-JUN-2023	533101	200.00	197.15	0.0144	0.0389	0.0389	0.7432
26-JUN-2023	533108	14.73	14.72	0.0007	0.0336	0.0336	0.6419
26-JUN-2023	533110	17.25	16.23	0.0610	0.0510	0.0510	0.9744
26-JUN-2023	533149	9.78	9.97	-0.0192	0.0420	0.0419	0.8005
26-JUN-2023	533167	41.40	41.40	0.0000	0.0315	0.0314	0.5999
26-JUN-2023	533170	147.65	149.25	-0.0108	0.0338	0.0338	0.6457
26-JUN-2023	533202	2.83	2.88	-0.0175	0.0397	0.0396	0.7566
26-JUN-2023	533212	92.75	94.55	-0.0192	0.0408	0.0407	0.7776
26-JUN-2023	533268	2.40	2.40	0.0000	0.0324	0.0323	0.6171
26-JUN-2023	533285	59.73	56.89	0.0487	0.0366	0.0366	0.6992
26-JUN-2023	533289	41.91	41.88	0.0007	0.0340	0.0339	0.6477
26-JUN-2023	533315	20.86	20.96	-0.0048	0.0433	0.0432	0.8253
26-JUN-2023	533407	16.79	16.45	0.0205	0.0357	0.0356	0.6801
26-JUN-2023	533427	15.99	14.61	0.0903	0.0413	0.0417	0.7967
26-JUN-2023	533477	472.10	471.20	0.0019	0.0269	0.0269	0.5139
26-JUN-2023	533602	3.99	3.98	0.0025	0.0339	0.0338	0.6457
26-JUN-2023	533608	107.52	100.57	0.0668	0.0334	0.0336	0.6419
26-JUN-2023	533896	19.28	17.71	0.0849	0.0431	0.0434	0.8292
26-JUN-2023	534060	1.60	1.62	-0.0124	0.0384	0.0383	0.7317
26-JUN-2023	534063	53.07	55.86	-0.0512	0.0245	0.0247	0.4719
26-JUN-2023	534064	28.11	28.99	-0.0308	0.0313	0.0313	0.5980
26-JUN-2023	534190	2.90	2.85	0.0174	0.0333	0.0332	0.6343
26-JUN-2023	534338	61.60	58.67	0.0487	0.0298	0.0299	0.5712
26-JUN-2023	534422	5.05	5.13	-0.0157	0.0365	0.0364	0.6954
26-JUN-2023	534612	22.90	23.39	-0.0212	0.0376	0.0375	0.7164
26-JUN-2023	534618	1116.20	1074.30	0.0383	0.0324	0.0325	0.6209
26-JUN-2023	534623	20.35	20.94	-0.0286	0.0314	0.0314	0.5999
26-JUN-2023	534639	30.26	30.87	-0.0200	0.0321	0.0321	0.6133
26-JUN-2023	534680	222.65	217.20	0.0248	0.0325	0.0325	0.6209
26-JUN-2023	534691	18.98	18.28	0.0376	0.0351	0.0352	0.6725
26-JUN-2023	534731	1.13	1.08	0.0453	0.0288	0.0289	0.5521
26-JUN-2023	534732	23.90	23.76	0.0059	0.0379	0.0378	0.7222
26-JUN-2023	534733	16.47	16.80	-0.0198	0.0376	0.0375	0.7164
26-JUN-2023	534741	0.88	0.88	0.0000	0.0334	0.0333	0.6362
26-JUN-2023	534755	0.60	0.62	-0.0328	0.0399	0.0399	0.7623
26-JUN-2023	534796	15.15	15.93	-0.0502	0.0332	0.0333	0.6362
26-JUN-2023	534920	1.48	1.48	0.0000	0.0094	0.0094	0.1796
26-JUN-2023	535136	344.75	342.85	0.0055	0.0329	0.0328	0.6266
26-JUN-2023	535204	2.92	2.96	-0.0136	0.0426	0.0425	0.8120
26-JUN-2023	535205	3.37	3.43	-0.0176	0.0410	0.0409	0.7814
26-JUN-2023	535267	7.38	7.27	0.0150	0.0515	0.0514	0.9820
26-JUN-2023	535276	677.84	679.84	-0.0029	0.0062	0.0062	0.1185
26-JUN-2023	535387	33.25	33.92	-0.0200	0.0236	0.0236	0.4509
26-JUN-2023	535431	2.08	2.00	0.0392	0.0367	0.0367	0.7012
26-JUN-2023	535566	170.31	179.27	-0.0513	0.0380	0.0381	0.7279
26-JUN-2023	535620	121.45	121.05	0.0033	0.0358	0.0358	0.6840
26-JUN-2023	535621	66.00	62.89	0.0483	0.0298	0.0299	0.5712
26-JUN-2023	535657	16.30	15.59	0.0445	0.0390	0.0391	0.7470
26-JUN-2023	535667	37.89	36.10	0.0484	0.0346	0.0346	0.6610
26-JUN-2023	535693	39.33	41.00	-0.0416	0.0341	0.0341	0.6515
26-JUN-2023	535694	1.81	1.90	-0.0485	0.0135	0.0139	0.2656
26-JUN-2023	535719	58.90	57.04	0.0321	0.0360	0.0360	0.6878
26-JUN-2023	535730	1.25	1.24	0.0080	0.0596	0.0595	1.1367
26-JUN-2023	536128	0.28	0.29	-0.0351	0.0169	0.0170	0.3248
26-JUN-2023	536264	353.60	355.05	-0.0041	0.0343	0.0342	0.6534
26-JUN-2023	536493	451.50	451.60	-0.0002	0.0233	0.0232	0.4432
26-JUN-2023	536565	9.50	9.50	0.0000	0.0296	0.0296	0.5655
26-JUN-2023	536659	14.23	13.73	0.0358	0.0327	0.0327	0.6247
26-JUN-2023	536672	6.01	6.04	-0.0050	0.0331	0.0330	0.6305
26-JUN-2023	536709	13.84	13.87	-0.0022	0.0385	0.0384	0.7336
26-JUN-2023	536751	0.53	0.55	-0.0370	0.0251	0.0252	0.4814
26-JUN-2023	536846	31.78	31.78	0.0000	0.0366	0.0365	0.6973
26-JUN-2023	536868	11.84	11.97	-0.0109	0.0322	0.0322	0.6152
26-JUN-2023	536965	6.99	6.99	0.0000	0.0514	0.0512	0.9782
26-JUN-2023	536974	19.98	20.03	-0.0025	0.0273	0.0273	0.5216
26-JUN-2023	537069	21.52	23.70	-0.0965	0.0367	0.0372	0.7107
26-JUN-2023	537253	57.98	57.83	0.0026	0.0335	0.0334	0.6381
26-JUN-2023	537254	3.71	3.61	0.0273	0.0340	0.0339	0.6477
26-JUN-2023	537259	389.65	351.80	0.1022	0.0230	0.0241	0.4604
26-JUN-2023	537326	45.16	46.08	-0.0202	0.0383	0.0382	0.7298
26-JUN-2023	537392	14.18	14.25	-0.0049	0.0379	0.0378	0.7222
26-JUN-2023	537524	0.61	0.63	-0.0323	0.0310	0.0310	0.5923
26-JUN-2023	537536	90.41	86.65	0.0425	0.0337	0.0338	0.6457
26-JUN-2023	537707	33.01	34.59	-0.0468	0.0333	0.0334	0.6381
26-JUN-2023	537709	5.35	5.29	0.0113	0.0362	0.0361	0.6897
26-JUN-2023	537750	145.00	145.80	-0.0055	0.0256	0.0256	0.4891
26-JUN-2023	537766	3.94	3.92	0.0051	0.0352	0.0351	0.6706
26-JUN-2023	537800	2.85	2.82	0.0106	0.0355	0.0354	0.6763
26-JUN-2023	537839	52.75	51.54	0.0232	0.0346	0.0345	0.6591
26-JUN-2023	537840	23.70	23.70	0.0000	0.0290	0.0290	0.5540
26-JUN-2023	537985	30.65	31.81	-0.0371	0.0387	0.0387	0.7394
26-JUN-2023	538081	4.24	4.46	-0.0506	0.0322	0.0324	0.6190
26-JUN-2023	538092	71.91	71.99	-0.0011	0.0309	0.0308	0.5884
26-JUN-2023	538119	28.70	28.35	0.0123	0.0369	0.0368	0.7031
26-JUN-2023	538180	0.51	0.53	-0.0385	0.0302	0.0302	0.5770
26-JUN-2023	538212	0.78	0.80	-0.0253	0.0366	0.0366	0.6992
26-JUN-2023	538273	43.89	46.20	-0.0513	0.0354	0.0355	0.6782
26-JUN-2023	538351	8.80	9.26	-0.0510	0.0401	0.0401	0.7661
26-JUN-2023	538382	231.20	235.90	-0.0201	0.0351	0.0350	0.6687
26-JUN-2023	538395	60.00	63.15	-0.0512	0.0348	0.0349	0.6668
26-JUN-2023	538401	66.36	61.11	0.0824	0.0374	0.0378	0.7222
26-JUN-2023	538402	93.74	98.67	-0.0513	0.0402	0.0403	0.7699
26-JUN-2023	538423	0.38	0.39	-0.0260	0.0190	0.0190	0.3630
26-JUN-2023	538433	0.50	0.50	0.0000	0.0239	0.0239	0.4566
26-JUN-2023	538446	158.00	160.00	-0.0126	0.0232	0.0232	0.4432
26-JUN-2023	538451	31.73	33.25	-0.0468	0.0302	0.0303	0.5789
26-JUN-2023	538452	21.55	21.98	-0.0198	0.0320	0.0319	0.6094
26-JUN-2023	538464	2.05	2.14	-0.0430	0.0385	0.0385	0.7355
26-JUN-2023	538465	28.00	28.00	0.0000	0.0191	0.0191	0.3649
26-JUN-2023	538476	22.47	22.86	-0.0172	0.0345	0.0345	0.6591
26-JUN-2023	538521	23.68	23.68	0.0000	0.0200	0.0200	0.3821
26-JUN-2023	538537	0.48	0.46	0.0426	0.0290	0.0291	0.5560
26-JUN-2023	538539	14.23	13.56	0.0482	0.0448	0.0448	0.8559
26-JUN-2023	538540	0.78	0.78	0.0000	0.0377	0.0376	0.7183
26-JUN-2023	538541	8.52	8.12	0.0481	0.0086	0.0092	0.1758
26-JUN-2023	538542	6.89	6.95	-0.0087	0.0486	0.0485	0.9266
26-JUN-2023	538546	67.77	66.91	0.0128	0.0519	0.0518	0.9896
26-JUN-2023	538556	95.23	95.53	-0.0031	0.0166	0.0165	0.3152
26-JUN-2023	538563	6.01	6.01	0.0000	0.0005	0.0005	0.0096
26-JUN-2023	538564	242.00	242.30	-0.0012	0.0315	0.0315	0.6018
26-JUN-2023	538565	313.00	308.60	0.0142	0.0312	0.0311	0.5942
26-JUN-2023	538568	36.53	38.45	-0.0512	0.0354	0.0355	0.6782
26-JUN-2023	538569	2.72	2.78	-0.0218	0.0398	0.0397	0.7585
26-JUN-2023	538575	0.50	0.52	-0.0392	0.0078	0.0082	0.1567
26-JUN-2023	538596	2.78	2.65	0.0479	0.0418	0.0418	0.7986
26-JUN-2023	538597	12.11	12.15	-0.0033	0.0328	0.0327	0.6247
26-JUN-2023	538607	11.02	11.60	-0.0513	0.0404	0.0405	0.7738
26-JUN-2023	538609	48.77	46.45	0.0487	0.0252	0.0253	0.4834
26-JUN-2023	538610	23.07	23.74	-0.0286	0.0309	0.0309	0.5903
26-JUN-2023	538611	18.43	19.02	-0.0315	0.0389	0.0389	0.7432
26-JUN-2023	538634	152.90	154.80	-0.0123	0.0316	0.0315	0.6018
26-JUN-2023	538646	49.11	49.82	-0.0144	0.0399	0.0398	0.7604
26-JUN-2023	538647	16.95	16.95	0.0000	0.0321	0.0320	0.6114
26-JUN-2023	538652	3.81	3.81	0.0000	0.0023	0.0023	0.0439
26-JUN-2023	538668	141.60	142.55	-0.0067	0.0101	0.0101	0.1930
26-JUN-2023	538674	4.38	4.18	0.0467	0.0350	0.0351	0.6706
26-JUN-2023	538683	699.59	699.42	0.0002	0.0062	0.0062	0.1185
26-JUN-2023	538706	15.15	14.96	0.0126	0.0317	0.0316	0.6037
26-JUN-2023	538707	35.77	36.71	-0.0259	0.0389	0.0388	0.7413
26-JUN-2023	538708	8.27	7.71	0.0701	0.0448	0.0450	0.8597
26-JUN-2023	538713	34.13	34.75	-0.0180	0.0398	0.0398	0.7604
26-JUN-2023	538714	69.35	72.99	-0.0512	0.0342	0.0343	0.6553
26-JUN-2023	538715	181.50	184.05	-0.0140	0.0401	0.0400	0.7642
26-JUN-2023	538732	52.05	49.62	0.0478	0.0360	0.0360	0.6878
26-JUN-2023	538733	4.25	4.28	-0.0070	0.0443	0.0441	0.8425
26-JUN-2023	538734	235.55	214.70	0.0927	0.0377	0.0381	0.7279
26-JUN-2023	538742	15.22	15.22	0.0000	0.0308	0.0307	0.5865
26-JUN-2023	538743	11.63	11.63	0.0000	0.0135	0.0134	0.2560
26-JUN-2023	538770	13.88	13.30	0.0427	0.0422	0.0422	0.8062
26-JUN-2023	538772	43.00	43.72	-0.0166	0.0352	0.0352	0.6725
26-JUN-2023	538777	16.55	16.55	0.0000	0.0015	0.0015	0.0287
26-JUN-2023	538778	18.65	19.63	-0.0512	0.0399	0.0400	0.7642
26-JUN-2023	538786	25.09	25.13	-0.0016	0.0367	0.0366	0.6992
26-JUN-2023	538787	6.31	6.25	0.0096	0.0802	0.0800	1.5284
26-JUN-2023	538788	11.57	11.32	0.0218	0.0363	0.0362	0.6916
26-JUN-2023	538795	239.95	245.00	-0.0208	0.0246	0.0246	0.4700
26-JUN-2023	538812	15.89	14.70	0.0778	0.0345	0.0349	0.6668
26-JUN-2023	538817	28.11	28.03	0.0029	0.0073	0.0073	0.1395
26-JUN-2023	538833	15.04	15.34	-0.0198	0.0378	0.0377	0.7203
26-JUN-2023	538834	15.40	16.50	-0.0690	0.0394	0.0396	0.7566
26-JUN-2023	538837	46.00	44.99	0.0222	0.0302	0.0301	0.5751
26-JUN-2023	538838	33.50	33.00	0.0150	0.0369	0.0368	0.7031
26-JUN-2023	538857	3.80	3.80	0.0000	0.0323	0.0322	0.6152
26-JUN-2023	538860	1.02	1.02	0.0000	0.0363	0.0362	0.6916
26-JUN-2023	538862	10.51	10.51	0.0000	0.0163	0.0163	0.3114
26-JUN-2023	538863	7.77	7.77	0.0000	0.0037	0.0037	0.0707
26-JUN-2023	538868	8.34	8.14	0.0243	0.0281	0.0281	0.5368
26-JUN-2023	538874	10.20	10.40	-0.0194	0.0380	0.0380	0.7260
26-JUN-2023	538875	12.87	13.10	-0.0177	0.0352	0.0351	0.6706
26-JUN-2023	538881	12.26	12.27	-0.0008	0.0255	0.0255	0.4872
26-JUN-2023	538882	22.40	22.52	-0.0053	0.0399	0.0398	0.7604
26-JUN-2023	538890	100.63	96.22	0.0448	0.0308	0.0309	0.5903
26-JUN-2023	538891	242.00	248.15	-0.0251	0.0186	0.0186	0.3554
26-JUN-2023	538894	20.50	20.50	0.0000	0.0422	0.0421	0.8043
26-JUN-2023	538895	25.38	24.35	0.0414	0.0249	0.0250	0.4776
26-JUN-2023	538896	446.65	445.40	0.0028	0.0273	0.0272	0.5197
26-JUN-2023	538897	14.63	14.63	0.0000	0.0077	0.0077	0.1471
26-JUN-2023	538918	12.30	12.65	-0.0281	0.0315	0.0315	0.6018
26-JUN-2023	538920	19.98	20.29	-0.0154	0.0360	0.0360	0.6878
26-JUN-2023	538922	35.44	35.68	-0.0067	0.0418	0.0417	0.7967
26-JUN-2023	538923	54.96	53.65	0.0241	0.0282	0.0282	0.5388
26-JUN-2023	538926	119.05	125.30	-0.0512	0.0246	0.0248	0.4738
26-JUN-2023	538928	5.64	5.75	-0.0193	0.0375	0.0374	0.7145
26-JUN-2023	538935	22.83	22.83	0.0000	0.0185	0.0185	0.3534
26-JUN-2023	538942	17.64	17.86	-0.0124	0.0325	0.0325	0.6209
26-JUN-2023	538943	80.50	79.17	0.0167	0.0410	0.0409	0.7814
26-JUN-2023	538952	1.42	1.49	-0.0481	0.0329	0.0330	0.6305
26-JUN-2023	538963	1.43	1.43	0.0000	0.0179	0.0179	0.3420
26-JUN-2023	538964	822.00	821.00	0.0012	0.0397	0.0396	0.7566
26-JUN-2023	538965	27.49	27.80	-0.0112	0.0313	0.0312	0.5961
26-JUN-2023	538970	47.98	47.89	0.0019	0.0274	0.0273	0.5216
26-JUN-2023	538975	0.47	0.47	0.0000	0.0389	0.0388	0.7413
26-JUN-2023	538987	539.00	535.35	0.0068	0.0335	0.0334	0.6381
26-JUN-2023	538992	920.00	939.95	-0.0215	0.0196	0.0196	0.3745
26-JUN-2023	538993	6.30	6.30	0.0000	0.0150	0.0149	0.2847
26-JUN-2023	539005	17.11	17.11	0.0000	0.0307	0.0307	0.5865
26-JUN-2023	539011	115.85	115.75	0.0009	0.0337	0.0336	0.6419
26-JUN-2023	539012	105.55	104.85	0.0067	0.0333	0.0333	0.6362
26-JUN-2023	539013	104.79	116.43	-0.1053	0.0345	0.0352	0.6725
26-JUN-2023	539016	8.17	8.60	-0.0513	0.0226	0.0229	0.4375
26-JUN-2023	539017	45.59	46.56	-0.0211	0.0251	0.0251	0.4795
26-JUN-2023	539018	427.70	425.90	0.0042	0.0236	0.0236	0.4509
26-JUN-2023	539031	205.21	205.00	0.0010	0.0100	0.0100	0.1910
26-JUN-2023	539032	6.10	6.34	-0.0386	0.0377	0.0377	0.7203
26-JUN-2023	539040	43.22	44.98	-0.0399	0.1556	0.1553	2.9670
26-JUN-2023	539042	547.50	554.55	-0.0128	0.0287	0.0286	0.5464
26-JUN-2023	539090	19.95	19.95	0.0000	0.0127	0.0126	0.2407
26-JUN-2023	539091	37.74	37.74	0.0000	0.0042	0.0042	0.0802
26-JUN-2023	539096	8.54	8.98	-0.0502	0.0298	0.0299	0.5712
26-JUN-2023	539097	14.10	13.90	0.0143	0.0351	0.0351	0.6706
26-JUN-2023	539110	11.86	11.86	0.0000	0.0172	0.0171	0.3267
26-JUN-2023	539111	16.67	17.49	-0.0480	0.0417	0.0417	0.7967
26-JUN-2023	539112	81.01	84.43	-0.0414	0.0373	0.0373	0.7126
26-JUN-2023	539113	1445.10	1480.20	-0.0240	0.0269	0.0269	0.5139
26-JUN-2023	539115	46.63	47.58	-0.0202	0.0421	0.0420	0.8024
26-JUN-2023	539117	16.50	15.91	0.0364	0.0454	0.0453	0.8655
26-JUN-2023	539119	22.80	22.80	0.0000	0.0134	0.0134	0.2560
26-JUN-2023	539120	15.80	15.80	0.0000	0.0238	0.0237	0.4528
26-JUN-2023	539121	58.87	58.13	0.0126	0.0337	0.0336	0.6419
26-JUN-2023	539122	6.98	6.98	0.0000	0.0370	0.0369	0.7050
26-JUN-2023	539123	4.38	4.61	-0.0512	0.0413	0.0413	0.7890
26-JUN-2023	539124	32.95	32.88	0.0021	0.0281	0.0280	0.5349
26-JUN-2023	539132	38.42	38.26	0.0042	0.0299	0.0298	0.5693
26-JUN-2023	539143	7.71	7.82	-0.0142	0.0381	0.0380	0.7260
26-JUN-2023	539149	3.50	3.70	-0.0556	0.0394	0.0395	0.7546
26-JUN-2023	539151	31.38	31.14	0.0077	0.0375	0.0374	0.7145
26-JUN-2023	539174	11.50	11.50	0.0000	0.0297	0.0296	0.5655
26-JUN-2023	539175	3.76	3.76	0.0000	0.0168	0.0167	0.3191
26-JUN-2023	539176	115.85	115.80	0.0004	0.0296	0.0296	0.5655
26-JUN-2023	539177	332.90	334.20	-0.0039	0.0378	0.0377	0.7203
26-JUN-2023	539189	330.00	342.30	-0.0366	0.0188	0.0189	0.3611
26-JUN-2023	539190	17.63	17.98	-0.0197	0.0235	0.0234	0.4471
26-JUN-2023	539195	173.65	173.95	-0.0017	0.0350	0.0349	0.6668
26-JUN-2023	539196	67.41	68.54	-0.0166	0.0372	0.0371	0.7088
26-JUN-2023	539198	18.11	17.25	0.0487	0.0191	0.0194	0.3706
26-JUN-2023	539199	592.30	584.80	0.0127	0.0285	0.0285	0.5445
26-JUN-2023	539206	20.70	20.70	0.0000	0.0106	0.0106	0.2025
26-JUN-2023	539216	4.97	4.99	-0.0040	0.0300	0.0299	0.5712
26-JUN-2023	539217	1.12	1.22	-0.0855	0.0302	0.0307	0.5865
26-JUN-2023	539218	74.50	77.49	-0.0393	0.0339	0.0340	0.6496
26-JUN-2023	539219	5.80	5.53	0.0477	0.0360	0.0361	0.6897
26-JUN-2023	539220	72.50	72.50	0.0000	0.0148	0.0148	0.2828
26-JUN-2023	539223	4.75	5.00	-0.0513	0.0412	0.0413	0.7890
26-JUN-2023	539224	85.00	84.05	0.0112	0.0337	0.0336	0.6419
26-JUN-2023	539226	83.02	80.84	0.0266	0.0360	0.0360	0.6878
26-JUN-2023	539227	118.75	113.10	0.0487	0.0411	0.0412	0.7871
26-JUN-2023	539228	9.42	9.61	-0.0200	0.0362	0.0362	0.6916
26-JUN-2023	539230	20.00	20.00	0.0000	0.0124	0.0124	0.2369
26-JUN-2023	539253	18.25	18.25	0.0000	0.0036	0.0036	0.0688
26-JUN-2023	539255	248.65	256.40	-0.0307	0.0416	0.0415	0.7929
26-JUN-2023	539266	3.22	3.22	0.0000	0.0051	0.0051	0.0974
26-JUN-2023	539267	17.86	18.25	-0.0216	0.0403	0.0402	0.7680
26-JUN-2023	539275	212.90	217.45	-0.0211	0.0358	0.0357	0.6820
26-JUN-2023	539277	0.62	0.61	0.0163	0.0474	0.0473	0.9037
26-JUN-2023	539278	3.44	3.50	-0.0173	0.0400	0.0399	0.7623
26-JUN-2023	539288	14.64	14.73	-0.0061	0.0345	0.0344	0.6572
26-JUN-2023	539291	6.52	6.68	-0.0242	0.0411	0.0411	0.7852
26-JUN-2023	539300	101.39	104.18	-0.0271	0.0321	0.0321	0.6133
26-JUN-2023	539304	73.09	70.88	0.0307	0.0388	0.0388	0.7413
26-JUN-2023	539310	100.45	98.95	0.0150	0.0187	0.0187	0.3573
26-JUN-2023	539314	138.15	137.95	0.0014	0.0331	0.0330	0.6305
26-JUN-2023	539353	445.25	427.15	0.0415	0.0338	0.0338	0.6457
26-JUN-2023	539354	53.11	54.73	-0.0300	0.0326	0.0326	0.6228
26-JUN-2023	539378	22.22	21.18	0.0479	0.0318	0.0319	0.6094
26-JUN-2023	539383	7.61	7.46	0.0199	0.0370	0.0369	0.7050
26-JUN-2023	539384	17.64	16.80	0.0488	0.0349	0.0350	0.6687
26-JUN-2023	539391	31.11	29.65	0.0481	0.0365	0.0366	0.6992
26-JUN-2023	539393	24.55	24.55	0.0000	0.0033	0.0033	0.0630
26-JUN-2023	539398	110.10	108.75	0.0123	0.0370	0.0369	0.7050
26-JUN-2023	539399	128.15	131.00	-0.0220	0.0267	0.0267	0.5101
26-JUN-2023	539402	15.62	15.70	-0.0051	0.0406	0.0405	0.7738
26-JUN-2023	539405	17.73	17.73	0.0000	0.0335	0.0334	0.6381
26-JUN-2023	539406	52.42	49.93	0.0487	0.0368	0.0369	0.7050
26-JUN-2023	539408	1.33	1.27	0.0462	0.0170	0.0173	0.3305
26-JUN-2023	539409	14.38	13.70	0.0484	0.0318	0.0319	0.6094
26-JUN-2023	539410	1.82	1.84	-0.0109	0.0393	0.0392	0.7489
26-JUN-2023	539428	66.66	66.43	0.0035	0.0312	0.0312	0.5961
26-JUN-2023	539434	6.98	6.98	0.0000	0.0045	0.0045	0.0860
26-JUN-2023	539435	9.59	9.59	0.0000	0.0056	0.0055	0.1051
26-JUN-2023	539449	31.25	31.25	0.0000	0.0139	0.0139	0.2656
26-JUN-2023	539455	26.43	26.43	0.0000	0.0307	0.0306	0.5846
26-JUN-2023	539468	18.95	18.95	0.0000	0.0017	0.0017	0.0325
26-JUN-2023	539469	281.60	268.20	0.0488	0.0382	0.0383	0.7317
26-JUN-2023	539470	1.08	1.05	0.0282	0.0671	0.0670	1.2800
26-JUN-2023	539479	332.65	343.80	-0.0330	0.0332	0.0332	0.6343
26-JUN-2023	539486	1.76	1.68	0.0465	0.0107	0.0111	0.2121
26-JUN-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	539492	26.00	26.90	-0.0340	0.0279	0.0279	0.5330
26-JUN-2023	539494	7.48	7.40	0.0108	0.0823	0.0821	1.5685
26-JUN-2023	539495	27.30	27.30	0.0000	0.0085	0.0085	0.1624
26-JUN-2023	539506	1.65	1.70	-0.0299	0.0340	0.0340	0.6496
26-JUN-2023	539515	152.00	151.00	0.0066	0.0373	0.0372	0.7107
26-JUN-2023	539518	102.60	105.55	-0.0283	0.0339	0.0339	0.6477
26-JUN-2023	539519	9.65	9.63	0.0021	0.0343	0.0342	0.6534
26-JUN-2023	539522	83.00	83.45	-0.0054	0.0253	0.0252	0.4814
26-JUN-2023	539526	0.74	0.75	-0.0134	0.0427	0.0427	0.8158
26-JUN-2023	539527	545.95	542.55	0.0062	0.0343	0.0343	0.6553
26-JUN-2023	539528	26.80	28.00	-0.0438	0.0402	0.0403	0.7699
26-JUN-2023	539533	10.50	10.50	0.0000	0.0008	0.0008	0.0153
26-JUN-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	539544	4.56	4.56	0.0000	0.0349	0.0349	0.6668
26-JUN-2023	539545	22.70	21.76	0.0423	0.0356	0.0357	0.6820
26-JUN-2023	539546	58.98	58.71	0.0046	0.0322	0.0321	0.6133
26-JUN-2023	539552	27.78	27.78	0.0000	0.0139	0.0139	0.2656
26-JUN-2023	539559	7.95	8.36	-0.0503	0.0400	0.0400	0.7642
26-JUN-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	539561	4133.55	3939.70	0.0480	0.0350	0.0351	0.6706
26-JUN-2023	539562	33.24	34.18	-0.0279	0.0335	0.0335	0.6400
26-JUN-2023	539574	79.75	80.50	-0.0094	0.0266	0.0265	0.5063
26-JUN-2023	539584	0.96	0.94	0.0211	0.0332	0.0332	0.6343
26-JUN-2023	539593	3.98	4.10	-0.0297	0.0392	0.0392	0.7489
26-JUN-2023	539594	10.16	10.11	0.0049	0.0308	0.0308	0.5884
26-JUN-2023	539596	17.00	16.89	0.0065	0.0272	0.0271	0.5177
26-JUN-2023	539598	145.05	138.15	0.0487	0.0390	0.0390	0.7451
26-JUN-2023	539599	13.04	13.04	0.0000	0.0194	0.0194	0.3706
26-JUN-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	539607	63.00	60.00	0.0488	0.0380	0.0380	0.7260
26-JUN-2023	539620	20.47	21.22	-0.0360	0.0356	0.0356	0.6801
26-JUN-2023	539621	1.20	1.21	-0.0083	0.0386	0.0385	0.7355
26-JUN-2023	539659	60.00	62.35	-0.0384	0.0447	0.0447	0.8540
26-JUN-2023	539661	63.00	65.01	-0.0314	0.0285	0.0286	0.5464
26-JUN-2023	539662	12.72	12.69	0.0024	0.0333	0.0332	0.6343
26-JUN-2023	539673	2.27	2.38	-0.0473	0.1592	0.1588	3.0339
26-JUN-2023	539679	22.06	21.72	0.0155	0.0319	0.0319	0.6094
26-JUN-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	539682	39.48	39.48	0.0000	0.0135	0.0135	0.2579
26-JUN-2023	539686	344.75	328.35	0.0487	0.0359	0.0360	0.6878
26-JUN-2023	539692	16.49	16.50	-0.0006	0.0422	0.0421	0.8043
26-JUN-2023	539697	10.94	10.42	0.0487	0.0938	0.0936	1.7882
26-JUN-2023	539724	10.20	10.68	-0.0460	0.0174	0.0177	0.3382
26-JUN-2023	539730	827.00	837.95	-0.0132	0.0312	0.0311	0.5942
26-JUN-2023	539761	235.05	247.40	-0.0512	0.0395	0.0395	0.7546
26-JUN-2023	539762	26.15	26.15	0.0000	0.0070	0.0069	0.1318
26-JUN-2023	539767	13.84	13.19	0.0481	0.0346	0.0347	0.6629
26-JUN-2023	539770	4.60	4.84	-0.0509	0.0278	0.0280	0.5349
26-JUN-2023	539773	2.05	2.05	0.0000	0.0411	0.0410	0.7833
26-JUN-2023	539798	5.88	5.88	0.0000	0.0367	0.0366	0.6992
26-JUN-2023	539800	5.50	5.79	-0.0514	0.0377	0.0378	0.7222
26-JUN-2023	539814	66.50	65.70	0.0121	0.0367	0.0366	0.6992
26-JUN-2023	539819	3.91	3.91	0.0000	0.0026	0.0026	0.0497
26-JUN-2023	539834	19.76	20.59	-0.0411	0.0374	0.0374	0.7145
26-JUN-2023	539835	1.50	1.66	-0.1014	0.0599	0.0602	1.1501
26-JUN-2023	539837	1062.20	1068.00	-0.0054	0.0285	0.0285	0.5445
26-JUN-2023	539841	124.90	122.75	0.0174	0.0346	0.0345	0.6591
26-JUN-2023	539854	269.15	270.00	-0.0032	0.0326	0.0325	0.6209
26-JUN-2023	539875	80.40	83.79	-0.0413	0.0427	0.0427	0.8158
26-JUN-2023	539884	3.12	3.05	0.0227	0.0380	0.0380	0.7260
26-JUN-2023	539894	5.92	6.24	-0.0526	0.0500	0.0500	0.9552
26-JUN-2023	539895	48.89	48.89	0.0000	0.0094	0.0094	0.1796
26-JUN-2023	539910	2.32	2.29	0.0130	0.0316	0.0315	0.6018
26-JUN-2023	539911	37.73	37.73	0.0000	0.4159	0.4148	7.9247
26-JUN-2023	539921	86.83	82.10	0.0560	0.0354	0.0355	0.6782
26-JUN-2023	539922	29.03	29.03	0.0000	0.0134	0.0134	0.2560
26-JUN-2023	539927	130.00	130.00	0.0000	0.0115	0.0115	0.2197
26-JUN-2023	539938	73.30	71.76	0.0212	0.0365	0.0365	0.6973
26-JUN-2023	539939	83.39	83.42	-0.0004	0.0320	0.0319	0.6094
26-JUN-2023	539946	35.70	35.70	0.0000	0.0336	0.0335	0.6400
26-JUN-2023	539947	35.65	37.05	-0.0385	0.0318	0.0318	0.6075
26-JUN-2023	539956	1794.90	1781.60	0.0074	0.0277	0.0276	0.5273
26-JUN-2023	539963	6.78	6.81	-0.0044	0.0249	0.0248	0.4738
26-JUN-2023	539982	6.36	6.07	0.0467	0.0356	0.0357	0.6820
26-JUN-2023	539984	2486.55	2595.90	-0.0430	0.0275	0.0276	0.5273
26-JUN-2023	539986	73.22	71.38	0.0255	0.0359	0.0358	0.6840
26-JUN-2023	539991	157.55	160.75	-0.0201	0.0316	0.0316	0.6037
26-JUN-2023	539997	294.05	302.10	-0.0270	0.0320	0.0320	0.6114
26-JUN-2023	540006	4.80	4.90	-0.0206	0.0329	0.0329	0.6286
26-JUN-2023	540023	7.10	7.10	0.0000	0.0358	0.0357	0.6820
26-JUN-2023	540026	5.09	5.27	-0.0348	0.0340	0.0340	0.6496
26-JUN-2023	540027	270.80	270.80	0.0000	0.0284	0.0283	0.5407
26-JUN-2023	540062	66.17	66.17	0.0000	0.0156	0.0156	0.2980
26-JUN-2023	540063	10.05	10.25	-0.0197	0.0437	0.0436	0.8330
26-JUN-2023	540066	24.55	24.55	0.0000	0.0023	0.0023	0.0439
26-JUN-2023	540078	183.10	181.30	0.0099	0.0300	0.0299	0.5712
26-JUN-2023	540079	153.25	149.95	0.0218	0.0083	0.0084	0.1605
26-JUN-2023	540080	103.56	100.01	0.0349	0.0401	0.0400	0.7642
26-JUN-2023	540097	89.59	92.62	-0.0333	0.0349	0.0349	0.6668
26-JUN-2023	540108	3.10	3.09	0.0032	0.0403	0.0402	0.7680
26-JUN-2023	540132	4.68	4.68	0.0000	0.0152	0.0151	0.2885
26-JUN-2023	540134	2.88	3.01	-0.0441	0.0488	0.0488	0.9323
26-JUN-2023	540135	0.63	0.63	0.0000	0.0358	0.0357	0.6820
26-JUN-2023	540143	147.55	144.55	0.0205	0.0286	0.0286	0.5464
26-JUN-2023	540147	35.22	35.34	-0.0034	0.0294	0.0293	0.5598
26-JUN-2023	540154	667.25	668.00	-0.0011	0.0157	0.0156	0.2980
26-JUN-2023	540159	4.12	4.13	-0.0024	0.0477	0.0476	0.9094
26-JUN-2023	540168	18.69	19.00	-0.0165	0.0392	0.0391	0.7470
26-JUN-2023	540174	14.50	14.99	-0.0332	0.0324	0.0324	0.6190
26-JUN-2023	540175	9.83	10.01	-0.0181	0.0466	0.0465	0.8884
26-JUN-2023	540181	39.30	39.00	0.0077	0.0369	0.0368	0.7031
26-JUN-2023	540190	13.16	13.13	0.0023	0.0330	0.0329	0.6286
26-JUN-2023	540192	11.59	11.47	0.0104	0.0300	0.0299	0.5712
26-JUN-2023	540198	58.28	59.49	-0.0205	0.0289	0.0289	0.5521
26-JUN-2023	540199	18.42	18.42	0.0000	0.0070	0.0070	0.1337
26-JUN-2023	540204	58.00	57.21	0.0137	0.0336	0.0336	0.6419
26-JUN-2023	540205	1649.85	1551.35	0.0616	0.0287	0.0289	0.5521
26-JUN-2023	540243	21.39	20.15	0.0597	0.0376	0.0377	0.7203
26-JUN-2023	540252	9.09	9.04	0.0055	0.0889	0.0886	1.6927
26-JUN-2023	540254	17.00	16.67	0.0196	0.0380	0.0380	0.7260
26-JUN-2023	540259	3.58	3.76	-0.0491	0.0307	0.0308	0.5884
26-JUN-2023	540266	36.50	37.24	-0.0201	0.0515	0.0514	0.9820
26-JUN-2023	540267	14.76	15.53	-0.0509	0.0372	0.0373	0.7126
26-JUN-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	540310	25.45	25.45	0.0000	0.0316	0.0315	0.6018
26-JUN-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	540359	29.90	31.45	-0.0505	0.0391	0.0392	0.7489
26-JUN-2023	540360	6.53	6.66	-0.0197	0.0459	0.0458	0.8750
26-JUN-2023	540361	14.45	14.71	-0.0178	0.0337	0.0336	0.6419
26-JUN-2023	540377	15.17	15.05	0.0079	0.0178	0.0178	0.3401
26-JUN-2023	540386	0.61	0.60	0.0165	0.0438	0.0437	0.8349
26-JUN-2023	540395	315.00	316.10	-0.0035	0.0330	0.0329	0.6286
26-JUN-2023	540401	17.78	17.89	-0.0062	0.0363	0.0362	0.6916
26-JUN-2023	540405	23.34	22.42	0.0402	0.0349	0.0349	0.6668
26-JUN-2023	540481	7.50	7.50	0.0000	0.0264	0.0264	0.5044
26-JUN-2023	540492	111.40	110.00	0.0126	0.0290	0.0289	0.5521
26-JUN-2023	540515	4.80	5.05	-0.0508	0.0250	0.0252	0.4814
26-JUN-2023	540519	46.61	46.96	-0.0075	0.0350	0.0349	0.6668
26-JUN-2023	540545	12.83	12.85	-0.0016	0.0283	0.0282	0.5388
26-JUN-2023	540570	15.25	15.77	-0.0335	0.0373	0.0373	0.7126
26-JUN-2023	540590	232.50	215.95	0.0738	0.0310	0.0313	0.5980
26-JUN-2023	540597	6.04	6.35	-0.0501	0.0392	0.0393	0.7508
26-JUN-2023	540614	1.01	1.01	0.0000	0.0374	0.0373	0.7126
26-JUN-2023	540615	0.64	0.65	-0.0155	0.0371	0.0370	0.7069
26-JUN-2023	540654	32.88	32.84	0.0012	0.0371	0.0371	0.7088
26-JUN-2023	540686	128.25	128.20	0.0004	0.0331	0.0330	0.6305
26-JUN-2023	540693	398.85	400.90	-0.0051	0.0324	0.0323	0.6171
26-JUN-2023	540694	68.06	68.58	-0.0076	0.0396	0.0395	0.7546
26-JUN-2023	540696	24.61	24.00	0.0251	0.1306	0.1303	2.4894
26-JUN-2023	540703	5.90	5.93	-0.0051	0.0340	0.0339	0.6477
26-JUN-2023	540717	41.31	41.47	-0.0039	0.0329	0.0329	0.6286
26-JUN-2023	540726	61.03	62.16	-0.0183	0.0351	0.0350	0.6687
26-JUN-2023	540727	31.07	31.46	-0.0125	0.0342	0.0341	0.6515
26-JUN-2023	540728	168.00	171.95	-0.0232	0.0363	0.0363	0.6935
26-JUN-2023	540730	19.99	20.82	-0.0407	0.0353	0.0353	0.6744
26-JUN-2023	540737	394.70	396.80	-0.0053	0.0311	0.0310	0.5923
26-JUN-2023	540738	60.66	60.32	0.0056	0.0293	0.0292	0.5579
26-JUN-2023	540786	6.95	6.94	0.0014	0.0476	0.0475	0.9075
26-JUN-2023	540788	27.86	26.74	0.0410	0.0356	0.0356	0.6801
26-JUN-2023	540796	97.05	102.15	-0.0512	0.0300	0.0301	0.5751
26-JUN-2023	540809	45.01	47.37	-0.0511	0.0243	0.0245	0.4681
26-JUN-2023	540821	4.93	5.00	-0.0141	0.0377	0.0377	0.7203
26-JUN-2023	540823	18.30	18.00	0.0165	0.0355	0.0354	0.6763
26-JUN-2023	540829	7.66	7.66	0.0000	0.0431	0.0430	0.8215
26-JUN-2023	540874	27.28	25.99	0.0484	0.0361	0.0362	0.6916
26-JUN-2023	540904	72.00	73.77	-0.0243	0.0258	0.0258	0.4929
26-JUN-2023	540914	24.91	23.73	0.0485	0.0327	0.0328	0.6266
26-JUN-2023	540936	11.21	11.43	-0.0194	0.0368	0.0368	0.7031
26-JUN-2023	540953	15.08	15.38	-0.0197	0.1698	0.1693	3.2345
26-JUN-2023	540954	24.75	24.99	-0.0097	0.0308	0.0307	0.5865
26-JUN-2023	540955	12.55	12.43	0.0096	0.0394	0.0393	0.7508
26-JUN-2023	540956	15.48	15.32	0.0104	0.0347	0.0346	0.6610
26-JUN-2023	540980	13399.70	12848.90	0.0420	0.0232	0.0234	0.4471
26-JUN-2023	541005	71.26	70.45	0.0114	0.0283	0.0282	0.5388
26-JUN-2023	541096	370.00	385.00	-0.0397	0.0245	0.0246	0.4700
26-JUN-2023	541133	45.60	45.60	0.0000	0.0008	0.0007	0.0134
26-JUN-2023	541144	44.55	44.00	0.0124	0.0263	0.0262	0.5006
26-JUN-2023	541167	1699.65	1703.25	-0.0021	0.0244	0.0243	0.4643
26-JUN-2023	541338	43.64	44.45	-0.0184	0.0217	0.0216	0.4127
26-JUN-2023	541347	6.20	6.11	0.0146	0.0362	0.0361	0.6897
26-JUN-2023	541358	37.48	37.48	0.0000	0.0276	0.0275	0.5254
26-JUN-2023	541444	13.25	13.02	0.0175	0.0346	0.0345	0.6591
26-JUN-2023	541503	41.89	39.90	0.0487	0.0342	0.0343	0.6553
26-JUN-2023	541601	14.82	13.99	0.0576	0.0361	0.0363	0.6935
26-JUN-2023	541627	1.39	1.33	0.0441	0.0269	0.0270	0.5158
26-JUN-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	541634	49.72	48.58	0.0232	0.0399	0.0398	0.7604
26-JUN-2023	541702	21.51	21.51	0.0000	0.0359	0.0358	0.6840
26-JUN-2023	541735	7.16	7.30	-0.0194	0.0348	0.0347	0.6629
26-JUN-2023	541741	25.00	23.53	0.0606	0.0376	0.0377	0.7203
26-JUN-2023	541771	2.04	1.99	0.0248	0.0325	0.0325	0.6209
26-JUN-2023	541778	89.93	89.94	-0.0001	0.0343	0.0343	0.6553
26-JUN-2023	541865	36.63	36.49	0.0038	0.0324	0.0323	0.6171
26-JUN-2023	541890	1.27	1.28	-0.0078	0.0502	0.0500	0.9552
26-JUN-2023	541972	553.16	552.63	0.0010	0.0087	0.0087	0.1662
26-JUN-2023	542012	354.00	346.90	0.0203	0.0181	0.0181	0.3458
26-JUN-2023	542013	136.15	136.35	-0.0015	0.0179	0.0179	0.3420
26-JUN-2023	542019	21.84	21.67	0.0078	0.0334	0.0333	0.6362
26-JUN-2023	542034	14.19	14.38	-0.0133	0.0325	0.0324	0.6190
26-JUN-2023	542046	33.66	33.66	0.0000	0.0407	0.0406	0.7757
26-JUN-2023	542057	48.53	49.67	-0.0232	0.0289	0.0289	0.5521
26-JUN-2023	542117	5.25	5.00	0.0488	0.0288	0.0289	0.5521
26-JUN-2023	542123	122.00	123.00	-0.0082	0.0355	0.0354	0.6763
26-JUN-2023	542176	8.38	8.38	0.0000	0.0093	0.0093	0.1777
26-JUN-2023	542206	2.32	2.37	-0.0213	0.0287	0.0287	0.5483
26-JUN-2023	542232	123.20	122.60	0.0049	0.0287	0.0287	0.5483
26-JUN-2023	542248	28.96	29.50	-0.0185	0.0407	0.0406	0.7757
26-JUN-2023	542332	5.62	5.62	0.0000	0.0232	0.0231	0.4413
26-JUN-2023	542351	732.50	736.45	-0.0054	0.0253	0.0252	0.4814
26-JUN-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	542377	5.68	5.68	0.0000	0.0093	0.0093	0.1777
26-JUN-2023	542459	99.09	98.64	0.0046	0.0349	0.0349	0.6668
26-JUN-2023	542524	33.25	33.25	0.0000	0.0171	0.0171	0.3267
26-JUN-2023	542543	100.00	100.00	0.0000	0.0112	0.0112	0.2140
26-JUN-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	542579	79.10	78.72	0.0048	0.0306	0.0305	0.5827
26-JUN-2023	542627	11.85	11.54	0.0265	0.0509	0.0508	0.9705
26-JUN-2023	542666	12.11	12.21	-0.0082	0.0445	0.0444	0.8483
26-JUN-2023	542667	10.15	10.15	0.0000	0.0414	0.0413	0.7890
26-JUN-2023	542669	30.42	29.94	0.0159	0.0328	0.0327	0.6247
26-JUN-2023	542670	17.48	16.65	0.0486	0.0343	0.0344	0.6572
26-JUN-2023	542677	10.70	10.70	0.0000	0.0313	0.0312	0.5961
26-JUN-2023	542679	26.50	26.99	-0.0183	0.0469	0.0468	0.8941
26-JUN-2023	542682	43.32	43.63	-0.0071	0.0325	0.0324	0.6190
26-JUN-2023	542694	184.00	172.60	0.0640	0.0604	0.0604	1.1539
26-JUN-2023	542721	37.28	37.77	-0.0131	0.0310	0.0309	0.5903
26-JUN-2023	542724	2.48	2.07	0.1807	0.0303	0.0328	0.6266
26-JUN-2023	542747	54.38	54.21	0.0031	0.0141	0.0140	0.2675
26-JUN-2023	542753	3.82	3.65	0.0455	0.0387	0.0387	0.7394
26-JUN-2023	542770	47.91	45.63	0.0488	0.0371	0.0372	0.7107
26-JUN-2023	542774	130.65	124.10	0.0514	0.0277	0.0279	0.5330
26-JUN-2023	542802	9.59	9.78	-0.0196	0.0428	0.0427	0.8158
26-JUN-2023	542803	16.90	16.21	0.0417	0.0367	0.0367	0.7012
26-JUN-2023	542862	13.87	13.60	0.0197	0.0330	0.0329	0.6286
26-JUN-2023	542864	30.06	30.06	0.0000	0.0065	0.0065	0.1242
26-JUN-2023	542865	28.16	28.00	0.0057	0.0659	0.0658	1.2571
26-JUN-2023	542866	58.00	57.09	0.0158	0.0283	0.0282	0.5388
26-JUN-2023	542906	50.21	50.21	0.0000	0.0181	0.0181	0.3458
26-JUN-2023	542911	326.90	326.90	0.0000	0.0215	0.0215	0.4108
26-JUN-2023	542918	21.81	20.72	0.0513	0.0468	0.0468	0.8941
26-JUN-2023	542938	47.00	47.00	0.0000	0.0353	0.0352	0.6725
26-JUN-2023	543171	6.86	6.55	0.0462	0.0273	0.0274	0.5235
26-JUN-2023	543207	6.15	6.22	-0.0113	0.0362	0.0361	0.6897
26-JUN-2023	543208	90.83	90.83	0.0000	0.0310	0.0310	0.5923
26-JUN-2023	543211	33.09	33.76	-0.0200	0.0371	0.0370	0.7069
26-JUN-2023	543229	298.95	295.00	0.0133	0.0444	0.0443	0.8464
26-JUN-2023	543256	27.80	26.58	0.0449	0.0339	0.0340	0.6496
26-JUN-2023	543267	78.38	73.08	0.0700	0.0302	0.0305	0.5827
26-JUN-2023	543284	493.20	476.25	0.0350	0.0506	0.0505	0.9648
26-JUN-2023	543341	6.97	7.11	-0.0199	0.0335	0.0335	0.6400
26-JUN-2023	543482	556.55	556.85	-0.0005	0.0255	0.0254	0.4853
26-JUN-2023	543531	120.35	117.80	0.0214	0.0334	0.0333	0.6362
26-JUN-2023	543547	220.00	206.25	0.0645	0.0387	0.0389	0.7432
26-JUN-2023	543737	428.55	450.50	-0.0500	0.0291	0.0293	0.5598
26-JUN-2023	543766	37.00	36.10	0.0246	0.0240	0.0240	0.4585
26-JUN-2023	543860	38.80	37.00	0.0475	0.0223	0.0225	0.4299
26-JUN-2023	590082	193.00	201.05	-0.0409	0.0406	0.0406	0.7757
26-JUN-2023	590126	6.70	6.98	-0.0409	0.0370	0.0370	0.7069
26-JUN-2023	5PAISA	357.75	355.35	0.0067	0.0253	0.0253	0.4834
26-JUN-2023	63MOONS	207.40	201.70	0.0279	0.0323	0.0323	0.6171
26-JUN-2023	750793	4.09	3.94	0.0374	0.0127	0.0130	0.2484
26-JUN-2023	890179	1.22	1.22	0.0000	0.0271	0.0271	0.5177
26-JUN-2023	890181	300.05	309.00	-0.0294	0.0354	0.0354	0.6763
26-JUN-2023	890183	148.41	156.22	-0.0513	0.1384	0.1381	2.6384
26-JUN-2023	890184	6.02	5.74	0.0476	0.0188	0.0191	0.3649
26-JUN-2023	A2ZINFRA	7.50	7.60	-0.0132	0.0342	0.0342	0.6534
26-JUN-2023	AAATECH	55.55	58.55	-0.0526	0.0260	0.0262	0.5006
26-JUN-2023	AAKASH	5.95	6.00	-0.0084	0.0284	0.0284	0.5426
26-JUN-2023	AAREYDRUGS	32.65	33.20	-0.0167	0.0292	0.0292	0.5579
26-JUN-2023	AARON	220.90	217.00	0.0178	0.0316	0.0316	0.6037
26-JUN-2023	AARTIDRUGS	449.90	444.10	0.0130	0.0235	0.0234	0.4471
26-JUN-2023	AARTIIND	508.10	502.80	0.0105	0.0195	0.0195	0.3725
26-JUN-2023	AARTIPHARM	388.35	383.30	0.0131	0.0194	0.0194	0.3706
26-JUN-2023	AARTISURF	620.60	611.70	0.0144	0.0284	0.0283	0.5407
26-JUN-2023	AARVEEDEN	20.05	20.20	-0.0075	0.0310	0.0309	0.5903
26-JUN-2023	AARVI	138.20	141.05	-0.0204	0.0364	0.0363	0.6935
26-JUN-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	AAVAS	1463.20	1394.10	0.0484	0.0209	0.0212	0.4050
26-JUN-2023	ABAN	39.40	39.85	-0.0114	0.0294	0.0293	0.5598
26-JUN-2023	ABB	4285.25	4239.70	0.0107	0.0190	0.0190	0.3630
26-JUN-2023	ABBOTINDIA	22841.60	22657.55	0.0081	0.0139	0.0139	0.2656
26-JUN-2023	ABCAPITAL	181.25	175.00	0.0351	0.0215	0.0216	0.4127
26-JUN-2023	ABFRL	208.30	203.95	0.0211	0.0203	0.0203	0.3878
26-JUN-2023	ABMINTLLTD	48.50	46.20	0.0486	0.0330	0.0331	0.6324
26-JUN-2023	ABSLAMC	364.15	367.55	-0.0093	0.0141	0.0141	0.2694
26-JUN-2023	ABSLBANETF	43.89	43.91	-0.0005	0.0122	0.0122	0.2331
26-JUN-2023	ABSLLIQUID	999.99	1000.01	-0.0000	0.0000	0.0000	0.0000
26-JUN-2023	ABSLNN50ET	44.02	43.95	0.0016	0.0104	0.0104	0.1987
26-JUN-2023	ACC	1792.30	1766.90	0.0143	0.0201	0.0201	0.3840
26-JUN-2023	ACCELYA	1337.45	1336.70	0.0006	0.0269	0.0269	0.5139
26-JUN-2023	ACCURACY	9.95	10.25	-0.0297	0.0377	0.0377	0.7203
26-JUN-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	ACE	469.90	457.20	0.0274	0.0269	0.0269	0.5139
26-JUN-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	ACEINTEG	37.50	37.50	0.0000	0.0305	0.0304	0.5808
26-JUN-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	ACI	533.35	535.10	-0.0033	0.0154	0.0154	0.2942
26-JUN-2023	ACL	85.75	83.45	0.0272	0.0202	0.0202	0.3859
26-JUN-2023	ADANIENT	2295.60	2233.55	0.0274	0.0461	0.0460	0.8788
26-JUN-2023	ADANIGREEN	968.45	959.85	0.0089	0.0374	0.0373	0.7126
26-JUN-2023	ADANIPORTS	724.40	714.30	0.0140	0.0285	0.0284	0.5426
26-JUN-2023	ADANIPOWER	250.60	242.40	0.0333	0.0338	0.0338	0.6457
26-JUN-2023	ADANITRANS	770.75	756.65	0.0185	0.0380	0.0380	0.7260
26-JUN-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	ADFFOODS	934.40	936.25	-0.0020	0.0261	0.0260	0.4967
26-JUN-2023	ADL	75.30	75.70	-0.0053	0.0281	0.0280	0.5349
26-JUN-2023	ADORWELD	1121.90	1099.10	0.0205	0.0259	0.0259	0.4948
26-JUN-2023	ADROITINFO	18.60	18.15	0.0245	0.0402	0.0401	0.7661
26-JUN-2023	ADSL	101.40	102.85	-0.0142	0.0325	0.0324	0.6190
26-JUN-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	ADVANIHOTR	88.10	87.05	0.0120	0.0255	0.0255	0.4872
26-JUN-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	ADVENZYMES	273.60	268.80	0.0177	0.0213	0.0213	0.4069
26-JUN-2023	AEGISCHEM	322.80	317.40	0.0169	0.0283	0.0283	0.5407
26-JUN-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	AETHER	1088.60	1128.65	-0.0361	0.0171	0.0173	0.3305
26-JUN-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	AFFLE	1095.65	1083.75	0.0109	0.0218	0.0217	0.4146
26-JUN-2023	AGARIND	608.00	606.80	0.0020	0.0289	0.0289	0.5521
26-JUN-2023	AGI	571.00	566.75	0.0075	0.0351	0.0350	0.6687
26-JUN-2023	AGRITECH	105.05	103.70	0.0129	0.0337	0.0336	0.6419
26-JUN-2023	AGROPHOS	35.35	35.20	0.0043	0.0394	0.0393	0.7508
26-JUN-2023	AGSTRA	56.75	56.75	0.0000	0.0228	0.0228	0.4356
26-JUN-2023	AHL	304.85	303.30	0.0051	0.0202	0.0202	0.3859
26-JUN-2023	AHLADA	110.70	113.35	-0.0237	0.0315	0.0315	0.6018
26-JUN-2023	AHLEAST	119.75	121.10	-0.0112	0.0272	0.0271	0.5177
26-JUN-2023	AHLUCONT	607.35	609.50	-0.0035	0.0251	0.0250	0.4776
26-JUN-2023	AIAENG	3319.55	3311.60	0.0024	0.0178	0.0178	0.3401
26-JUN-2023	AIRAN	17.25	17.35	-0.0058	0.0270	0.0270	0.5158
26-JUN-2023	AIROLAM	81.20	82.10	-0.0110	0.0311	0.0311	0.5942
26-JUN-2023	AJANTPHARM	1472.00	1462.80	0.0063	0.0162	0.0161	0.3076
26-JUN-2023	AJMERA	364.95	365.75	-0.0022	0.0311	0.0310	0.5923
26-JUN-2023	AJOONI	4.40	4.35	0.0114	0.0375	0.0375	0.7164
26-JUN-2023	AJRINFRA	0.60	0.65	-0.0800	0.0356	0.0359	0.6859
26-JUN-2023	AKASH	28.35	28.85	-0.0175	0.0381	0.0381	0.7279
26-JUN-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	AKG	31.15	30.80	0.0113	0.0336	0.0335	0.6400
26-JUN-2023	AKI	21.35	22.30	-0.0435	0.0191	0.0193	0.3687
26-JUN-2023	AKSHAR	62.50	64.60	-0.0330	0.0290	0.0291	0.5560
26-JUN-2023	AKSHARCHEM	236.30	239.95	-0.0153	0.0288	0.0287	0.5483
26-JUN-2023	AKSHOPTFBR	8.35	8.40	-0.0060	0.0291	0.0291	0.5560
26-JUN-2023	AKZOINDIA	2434.20	2452.35	-0.0074	0.0132	0.0132	0.2522
26-JUN-2023	ALANKIT	9.40	9.45	-0.0053	0.0280	0.0280	0.5349
26-JUN-2023	ALBERTDAVD	591.10	589.20	0.0032	0.0197	0.0197	0.3764
26-JUN-2023	ALEMBICLTD	72.75	70.65	0.0293	0.0225	0.0225	0.4299
26-JUN-2023	ALICON	743.95	748.00	-0.0054	0.0262	0.0262	0.5006
26-JUN-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	ALKALI	113.55	114.35	-0.0070	0.0388	0.0387	0.7394
26-JUN-2023	ALKEM	3401.50	3349.80	0.0153	0.0127	0.0127	0.2426
26-JUN-2023	ALKYLAMINE	2646.60	2606.95	0.0151	0.0198	0.0198	0.3783
26-JUN-2023	ALLCARGO	281.05	282.60	-0.0055	0.0277	0.0277	0.5292
26-JUN-2023	ALLSEC	531.85	543.00	-0.0207	0.0245	0.0244	0.4662
26-JUN-2023	ALMONDZ	74.20	74.80	-0.0081	0.0292	0.0291	0.5560
26-JUN-2023	ALOKINDS	18.05	17.55	0.0281	0.0325	0.0324	0.6190
26-JUN-2023	ALPA	68.15	65.90	0.0336	0.0336	0.0336	0.6419
26-JUN-2023	ALPHAGEO	270.25	268.90	0.0050	0.0278	0.0277	0.5292
26-JUN-2023	ALPSINDUS	1.80	1.70	0.0572	0.0589	0.0589	1.1253
26-JUN-2023	AMARAJABAT	645.30	635.05	0.0160	0.0172	0.0172	0.3286
26-JUN-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	AMBER	2228.20	2257.90	-0.0132	0.0242	0.0242	0.4623
26-JUN-2023	AMBICAAGAR	37.00	36.55	0.0122	0.0354	0.0353	0.6744
26-JUN-2023	AMBIKCO	1630.85	1647.45	-0.0101	0.0231	0.0231	0.4413
26-JUN-2023	AMBUJACEM	432.05	425.85	0.0145	0.0267	0.0267	0.5101
26-JUN-2023	AMDIND	69.05	68.20	0.0124	0.0359	0.0359	0.6859
26-JUN-2023	AMIORG	1269.60	1260.00	0.0076	0.0225	0.0225	0.4299
26-JUN-2023	AMJLAND	25.70	25.60	0.0039	0.0296	0.0295	0.5636
26-JUN-2023	AMRUTANJAN	633.70	631.10	0.0041	0.0183	0.0182	0.3477
26-JUN-2023	ANANDRATHI	868.25	860.80	0.0086	0.0123	0.0122	0.2331
26-JUN-2023	ANANTRAJ	166.70	165.05	0.0099	0.0313	0.0313	0.5980
26-JUN-2023	ANDHRAPAP	407.15	418.30	-0.0270	0.0217	0.0218	0.4165
26-JUN-2023	ANDHRSUGAR	112.20	110.60	0.0144	0.0227	0.0226	0.4318
26-JUN-2023	ANDREWYU	23.65	23.70	-0.0021	0.0250	0.0249	0.4757
26-JUN-2023	ANGELONE	1677.95	1622.40	0.0337	0.0255	0.0256	0.4891
26-JUN-2023	ANIKINDS	32.05	31.70	0.0110	0.0350	0.0349	0.6668
26-JUN-2023	ANKITMETAL	3.25	3.35	-0.0303	0.0371	0.0371	0.7088
26-JUN-2023	ANMOL	237.55	233.75	0.0161	0.0244	0.0244	0.4662
26-JUN-2023	ANSALAPI	8.90	8.95	-0.0056	0.0348	0.0347	0.6629
26-JUN-2023	ANTGRAPHIC	0.65	0.70	-0.0741	0.0458	0.0460	0.8788
26-JUN-2023	ANUP	1619.30	1606.20	0.0081	0.0262	0.0261	0.4986
26-JUN-2023	ANURAS	1028.60	1037.60	-0.0087	0.0212	0.0211	0.4031
26-JUN-2023	ANZEN	102.40	102.40	0.0000	0.0007	0.0007	0.0134
26-JUN-2023	APARINDS	3350.70	3190.10	0.0491	0.0348	0.0349	0.6668
26-JUN-2023	APCL	181.60	182.80	-0.0066	0.0262	0.0261	0.4986
26-JUN-2023	APCOTEXIND	553.40	536.90	0.0303	0.0262	0.0262	0.5006
26-JUN-2023	APEX	215.20	214.50	0.0033	0.0235	0.0234	0.4471
26-JUN-2023	APLAPOLLO	1309.95	1337.30	-0.0207	0.0235	0.0235	0.4490
26-JUN-2023	APLLTD	634.40	604.25	0.0487	0.0172	0.0175	0.3343
26-JUN-2023	APOLLO	52.70	50.20	0.0486	0.0318	0.0319	0.6094
26-JUN-2023	APOLLOHOSP	5036.95	5045.45	-0.0017	0.0180	0.0180	0.3439
26-JUN-2023	APOLLOPIPE	709.25	708.65	0.0008	0.0236	0.0235	0.4490
26-JUN-2023	APOLLOTYRE	403.75	415.90	-0.0296	0.0197	0.0198	0.3783
26-JUN-2023	APOLSINHOT	1381.85	1430.55	-0.0346	0.0338	0.0338	0.6457
26-JUN-2023	APTECHT	499.35	499.65	-0.0006	0.0314	0.0313	0.5980
26-JUN-2023	APTUS	245.15	244.60	0.0022	0.0247	0.0246	0.4700
26-JUN-2023	ARCHIDPLY	77.95	74.30	0.0480	0.0364	0.0364	0.6954
26-JUN-2023	ARCHIES	27.05	26.25	0.0300	0.0339	0.0339	0.6477
26-JUN-2023	ARENTERP	34.60	35.70	-0.0313	0.0434	0.0434	0.8292
26-JUN-2023	ARIES	164.10	163.50	0.0037	0.0293	0.0293	0.5598
26-JUN-2023	ARIHANTCAP	38.45	38.35	0.0026	0.0298	0.0298	0.5693
26-JUN-2023	ARIHANTSUP	173.90	174.20	-0.0017	0.0310	0.0309	0.5903
26-JUN-2023	ARMANFIN	2074.05	1973.35	0.0498	0.0298	0.0299	0.5712
26-JUN-2023	AROGRANITE	43.80	43.65	0.0034	0.0284	0.0283	0.5407
26-JUN-2023	ARROWGREEN	330.65	334.15	-0.0105	0.0361	0.0360	0.6878
26-JUN-2023	ARSHIYA	4.80	4.90	-0.0206	0.0378	0.0378	0.7222
26-JUN-2023	ARSSINFRA	19.75	19.60	0.0076	0.0297	0.0296	0.5655
26-JUN-2023	ARTEMISMED	128.85	108.60	0.1710	0.0284	0.0308	0.5884
26-JUN-2023	ARTNIRMAN	46.50	47.20	-0.0149	0.0324	0.0324	0.6190
26-JUN-2023	ARVEE	122.30	128.70	-0.0510	0.0373	0.0374	0.7145
26-JUN-2023	ARVIND	135.65	135.05	0.0044	0.0267	0.0266	0.5082
26-JUN-2023	ARVINDFASN	327.50	327.00	0.0015	0.0257	0.0256	0.4891
26-JUN-2023	ARVSMART	338.60	345.85	-0.0212	0.0301	0.0300	0.5731
26-JUN-2023	ASAHIINDIA	482.75	491.20	-0.0174	0.0247	0.0246	0.4700
26-JUN-2023	ASAHISONG	222.40	216.05	0.0290	0.0271	0.0272	0.5197
26-JUN-2023	ASAL	328.50	329.05	-0.0017	0.0332	0.0331	0.6324
26-JUN-2023	ASALCBR	394.85	401.70	-0.0172	0.0201	0.0201	0.3840
26-JUN-2023	ASHAPURMIN	132.35	133.70	-0.0101	0.0348	0.0347	0.6629
26-JUN-2023	ASHIANA	188.45	178.00	0.0570	0.0246	0.0248	0.4738
26-JUN-2023	ASHIMASYN	14.95	14.95	0.0000	0.0289	0.0288	0.5502
26-JUN-2023	ASHOKA	78.65	78.90	-0.0032	0.0231	0.0230	0.4394
26-JUN-2023	ASHOKLEY	164.25	161.60	0.0163	0.0193	0.0193	0.3687
26-JUN-2023	ASIANENE	124.90	119.20	0.0467	0.0300	0.0301	0.5751
26-JUN-2023	ASIANHOTNR	182.95	185.20	-0.0122	0.0318	0.0318	0.6075
26-JUN-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	ASIANPAINT	3308.15	3297.70	0.0032	0.0142	0.0141	0.2694
26-JUN-2023	ASIANTILES	48.80	50.15	-0.0273	0.0292	0.0292	0.5579
26-JUN-2023	ASMS	11.20	11.15	0.0045	0.0395	0.0394	0.7527
26-JUN-2023	ASPINWALL	245.95	236.90	0.0375	0.0347	0.0347	0.6629
26-JUN-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	ASTEC	1329.30	1352.70	-0.0175	0.0273	0.0273	0.5216
26-JUN-2023	ASTERDM	280.10	280.45	-0.0012	0.0235	0.0234	0.4471
26-JUN-2023	ASTRAL	1942.70	1960.45	-0.0091	0.0202	0.0201	0.3840
26-JUN-2023	ASTRAMICRO	364.25	368.00	-0.0102	0.0275	0.0274	0.5235
26-JUN-2023	ASTRAZEN	3715.05	3708.05	0.0019	0.0172	0.0171	0.3267
26-JUN-2023	ASTRON	26.30	24.90	0.0547	0.0285	0.0286	0.5464
26-JUN-2023	ATALREAL	121.35	122.10	-0.0062	0.0045	0.0045	0.0860
26-JUN-2023	ATAM	225.40	231.30	-0.0258	0.0139	0.0140	0.2675
26-JUN-2023	ATFL	826.10	825.05	0.0013	0.0190	0.0189	0.3611
26-JUN-2023	ATGL	644.00	634.30	0.0152	0.0394	0.0393	0.7508
26-JUN-2023	ATLANTA	14.45	14.10	0.0245	0.0369	0.0368	0.7031
26-JUN-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	ATUL	7030.40	6964.95	0.0094	0.0158	0.0158	0.3019
26-JUN-2023	ATULAUTO	347.20	342.95	0.0123	0.0311	0.0310	0.5923
26-JUN-2023	AUBANK	745.40	736.70	0.0117	0.0225	0.0225	0.4299
26-JUN-2023	AURIONPRO	978.30	986.10	-0.0079	0.0358	0.0357	0.6820
26-JUN-2023	AUROPHARMA	721.35	699.15	0.0313	0.0204	0.0204	0.3897
26-JUN-2023	AURUM	122.20	123.40	-0.0098	0.0261	0.0260	0.4967
26-JUN-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	AUSOMENT	62.10	62.10	0.0000	0.0284	0.0284	0.5426
26-JUN-2023	AUTOAXLES	2254.30	2243.10	0.0050	0.0250	0.0249	0.4757
26-JUN-2023	AUTOBEES	148.48	146.92	0.0106	0.0093	0.0093	0.1777
26-JUN-2023	AUTOIND	68.30	68.65	-0.0051	0.0321	0.0321	0.6133
26-JUN-2023	AVADHSUGAR	536.10	528.95	0.0134	0.0286	0.0285	0.5445
26-JUN-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	AVALON	517.10	512.75	0.0084	0.0123	0.0122	0.2331
26-JUN-2023	AVANTIFEED	389.55	387.00	0.0066	0.0184	0.0184	0.3515
26-JUN-2023	AVG	276.50	267.45	0.0333	0.0136	0.0137	0.2617
26-JUN-2023	AVONMORE	74.90	73.10	0.0243	0.0152	0.0153	0.2923
26-JUN-2023	AVROIND	130.20	131.45	-0.0096	0.0279	0.0279	0.5330
26-JUN-2023	AVTNPL	92.80	92.60	0.0022	0.0254	0.0253	0.4834
26-JUN-2023	AWHCL	336.10	330.60	0.0165	0.0258	0.0258	0.4929
26-JUN-2023	AWL	406.90	404.00	0.0072	0.0305	0.0305	0.5827
26-JUN-2023	AXISBANK	960.55	958.40	0.0022	0.0163	0.0163	0.3114
26-JUN-2023	AXISBNKETF	442.74	443.24	-0.0011	0.0105	0.0105	0.2006
26-JUN-2023	AXISBPSETF	11.03	11.02	0.0009	0.0018	0.0018	0.0344
26-JUN-2023	AXISCADES	453.05	431.50	0.0487	0.0348	0.0348	0.6649
26-JUN-2023	AXISCETF	82.91	84.00	-0.0131	0.0126	0.0126	0.2407
26-JUN-2023	AXISGOLD	50.19	49.99	0.0040	0.0081	0.0081	0.1548
26-JUN-2023	AXISHCETF	87.78	86.08	0.0196	0.0095	0.0095	0.1815
26-JUN-2023	AXISILVER	70.99	69.94	0.0149	0.0112	0.0112	0.2140
26-JUN-2023	AXISNIFTY	199.37	199.04	0.0017	0.0090	0.0090	0.1719
26-JUN-2023	AXISTECETF	296.90	298.38	-0.0050	0.0139	0.0138	0.2636
26-JUN-2023	AXITA	26.55	26.40	0.0057	0.0374	0.0373	0.7126
26-JUN-2023	AXSENSEX	62.90	63.03	-0.0021	0.0035	0.0035	0.0669
26-JUN-2023	AYMSYNTEX	75.80	74.55	0.0166	0.0285	0.0285	0.5445
26-JUN-2023	BAFNAPH	107.25	113.35	-0.0553	0.0502	0.0502	0.9591
26-JUN-2023	BAGFILMS	4.35	4.50	-0.0339	0.0332	0.0332	0.6343
26-JUN-2023	BAIDFIN	39.95	41.10	-0.0284	0.0187	0.0187	0.3573
26-JUN-2023	BAJAJ-AUTO	4606.85	4622.35	-0.0034	0.0137	0.0137	0.2617
26-JUN-2023	BAJAJCON	190.20	187.15	0.0162	0.0175	0.0175	0.3343
26-JUN-2023	BAJAJELEC	1230.35	1203.85	0.0218	0.0190	0.0190	0.3630
26-JUN-2023	BAJAJFINSV	1507.60	1501.95	0.0038	0.0186	0.0186	0.3554
26-JUN-2023	BAJAJHCARE	303.85	303.45	0.0013	0.0226	0.0226	0.4318
26-JUN-2023	BAJAJHIND	15.70	16.00	-0.0189	0.0352	0.0352	0.6725
26-JUN-2023	BAJAJHLDNG	6961.10	6832.15	0.0187	0.0191	0.0191	0.3649
26-JUN-2023	BAJFINANCE	6998.65	6989.60	0.0013	0.0187	0.0187	0.3573
26-JUN-2023	BALAJITELE	42.85	42.95	-0.0023	0.0260	0.0259	0.4948
26-JUN-2023	BALAMINES	2252.75	2289.15	-0.0160	0.0254	0.0253	0.4834
26-JUN-2023	BALAXI	519.95	507.80	0.0236	0.0297	0.0297	0.5674
26-JUN-2023	BALKRISHNA	26.55	26.35	0.0076	0.0376	0.0375	0.7164
26-JUN-2023	BALKRISIND	2389.00	2397.10	-0.0034	0.0199	0.0199	0.3802
26-JUN-2023	BALMLAWRIE	136.90	136.75	0.0011	0.0164	0.0164	0.3133
26-JUN-2023	BALPHARMA	95.20	89.75	0.0590	0.0277	0.0279	0.5330
26-JUN-2023	BALRAMCHIN	387.95	390.65	-0.0069	0.0238	0.0238	0.4547
26-JUN-2023	BANARBEADS	83.20	83.00	0.0024	0.0284	0.0283	0.5407
26-JUN-2023	BANARISUG	2730.70	2776.60	-0.0167	0.0196	0.0196	0.3745
26-JUN-2023	BANCOINDIA	304.55	303.45	0.0036	0.0263	0.0262	0.5006
26-JUN-2023	BANDHANBNK	236.55	235.75	0.0034	0.0235	0.0234	0.4471
26-JUN-2023	BANG	39.30	40.10	-0.0202	0.0321	0.0321	0.6133
26-JUN-2023	BANKA	69.50	69.10	0.0058	0.0286	0.0286	0.5464
26-JUN-2023	BANKBARODA	190.75	192.20	-0.0076	0.0232	0.0232	0.4432
26-JUN-2023	BANKBEES	443.46	443.47	-0.0000	0.0111	0.0111	0.2121
26-JUN-2023	BANKINDIA	70.95	71.55	-0.0084	0.0270	0.0269	0.5139
26-JUN-2023	BANSWRAS	166.25	171.40	-0.0305	0.0330	0.0330	0.6305
26-JUN-2023	BARBEQUE	670.35	653.80	0.0250	0.0238	0.0238	0.4547
26-JUN-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	BASF	2571.15	2569.40	0.0007	0.0185	0.0185	0.3534
26-JUN-2023	BASML	47.35	47.45	-0.0021	0.0292	0.0292	0.5579
26-JUN-2023	BATAINDIA	1643.30	1625.50	0.0109	0.0142	0.0142	0.2713
26-JUN-2023	BAYERCROP	4312.05	4288.90	0.0054	0.0134	0.0134	0.2560
26-JUN-2023	BBETF0432	1077.95	1074.61	0.0031	0.0019	0.0019	0.0363
26-JUN-2023	BBL	2970.00	3007.10	-0.0124	0.0243	0.0242	0.4623
26-JUN-2023	BBOX	125.05	129.00	-0.0311	0.0306	0.0306	0.5846
26-JUN-2023	BBTC	1026.10	1008.30	0.0175	0.0213	0.0213	0.4069
26-JUN-2023	BBTCL	232.25	236.70	-0.0190	0.0194	0.0194	0.3706
26-JUN-2023	BCG	29.85	31.45	-0.0522	0.0462	0.0462	0.8826
26-JUN-2023	BCLIND	508.50	508.10	0.0008	0.0301	0.0300	0.5731
26-JUN-2023	BCONCEPTS	330.55	315.00	0.0482	0.0314	0.0315	0.6018
26-JUN-2023	BDL	1093.40	1103.95	-0.0096	0.0264	0.0263	0.5025
26-JUN-2023	BEARDSELL	29.05	27.85	0.0422	0.0395	0.0396	0.7566
26-JUN-2023	BECTORFOOD	825.75	850.65	-0.0297	0.0229	0.0229	0.4375
26-JUN-2023	BEDMUTHA	56.10	56.40	-0.0053	0.0317	0.0316	0.6037
26-JUN-2023	BEL	121.40	120.05	0.0112	0.0188	0.0187	0.3573
26-JUN-2023	BEML	1572.90	1629.10	-0.0351	0.0238	0.0239	0.4566
26-JUN-2023	BEPL	130.95	129.45	0.0115	0.0255	0.0254	0.4853
26-JUN-2023	BERGEPAINT	677.00	675.65	0.0020	0.0145	0.0144	0.2751
26-JUN-2023	BESTAGRO	1142.65	1050.85	0.0838	0.0314	0.0319	0.6094
26-JUN-2023	BFINVEST	376.50	379.85	-0.0089	0.0324	0.0323	0.6171
26-JUN-2023	BFUTILITIE	365.35	365.35	0.0000	0.0260	0.0260	0.4967
26-JUN-2023	BGLOBAL	2.40	2.50	-0.0408	0.0245	0.0246	0.4700
26-JUN-2023	BGRENERGY	54.60	54.05	0.0101	0.0312	0.0312	0.5961
26-JUN-2023	BHAGCHEM	1533.50	1547.60	-0.0092	0.0228	0.0228	0.4356
26-JUN-2023	BHAGERIA	147.05	140.40	0.0463	0.0242	0.0244	0.4662
26-JUN-2023	BHAGYANGR	54.85	56.45	-0.0288	0.0290	0.0290	0.5540
26-JUN-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	BHANDARI	4.85	4.85	0.0000	0.0355	0.0354	0.6763
26-JUN-2023	BHARATFORG	815.30	807.00	0.0102	0.0179	0.0179	0.3420
26-JUN-2023	BHARATGEAR	121.50	121.30	0.0016	0.0326	0.0325	0.6209
26-JUN-2023	BHARATRAS	9704.95	9510.90	0.0202	0.0193	0.0193	0.3687
26-JUN-2023	BHARATWIRE	175.55	174.75	0.0046	0.0353	0.0352	0.6725
26-JUN-2023	BHARTIARTL	851.95	854.85	-0.0034	0.0141	0.0141	0.2694
26-JUN-2023	BHEL	83.80	84.65	-0.0101	0.0253	0.0253	0.4834
26-JUN-2023	BIGBLOC	163.40	155.20	0.0515	0.0331	0.0332	0.6343
26-JUN-2023	BIKAJI	419.35	426.80	-0.0176	0.0163	0.0163	0.3114
26-JUN-2023	BIL	222.10	219.00	0.0141	0.0338	0.0337	0.6438
26-JUN-2023	BINANIIND	18.20	18.50	-0.0163	0.0489	0.0488	0.9323
26-JUN-2023	BIOCON	239.95	236.90	0.0128	0.0187	0.0187	0.3573
26-JUN-2023	BIOFILCHEM	44.05	44.00	0.0011	0.0328	0.0327	0.6247
26-JUN-2023	BIRET	263.53	263.19	0.0013	0.0098	0.0098	0.1872
26-JUN-2023	BIRLACABLE	168.45	168.70	-0.0015	0.0323	0.0323	0.6171
26-JUN-2023	BIRLACORPN	1241.30	1225.45	0.0129	0.0215	0.0214	0.4088
26-JUN-2023	BIRLAMONEY	55.50	55.85	-0.0063	0.0237	0.0237	0.4528
26-JUN-2023	BIRLATYRE	4.40	4.45	-0.0113	0.0299	0.0298	0.5693
26-JUN-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	BKMINDST	0.85	0.80	0.0606	0.0366	0.0367	0.7012
26-JUN-2023	BLAL	163.55	163.60	-0.0003	0.0141	0.0141	0.2694
26-JUN-2023	BLBLIMITED	19.05	19.00	0.0026	0.0409	0.0408	0.7795
26-JUN-2023	BLISSGVS	81.35	80.10	0.0155	0.0230	0.0230	0.4394
26-JUN-2023	BLKASHYAP	43.30	43.90	-0.0138	0.0293	0.0292	0.5579
26-JUN-2023	BLS	193.70	194.25	-0.0028	0.0316	0.0316	0.6037
26-JUN-2023	BLUECHIP	0.70	0.65	0.0741	0.0785	0.0785	1.4997
26-JUN-2023	BLUECOAST	7.20	6.90	0.0426	0.1108	0.1105	2.1111
26-JUN-2023	BLUEDART	7152.15	7250.90	-0.0137	0.0171	0.0171	0.3267
26-JUN-2023	BLUESTARCO	786.50	785.85	0.0008	0.0168	0.0167	0.3191
26-JUN-2023	BODALCHEM	72.40	72.15	0.0035	0.0241	0.0240	0.4585
26-JUN-2023	BOHRAIND	82.05	81.90	0.0018	0.0261	0.0260	0.4967
26-JUN-2023	BOMDYEING	104.90	100.30	0.0448	0.0297	0.0298	0.5693
26-JUN-2023	BOROLTD	427.50	429.10	-0.0037	0.0261	0.0260	0.4967
26-JUN-2023	BORORENEW	509.30	520.10	-0.0210	0.0264	0.0263	0.5025
26-JUN-2023	BOSCHLTD	18588.30	18616.35	-0.0015	0.0152	0.0151	0.2885
26-JUN-2023	BPCL	358.30	359.60	-0.0036	0.0161	0.0161	0.3076
26-JUN-2023	BPL	58.90	59.15	-0.0042	0.0316	0.0315	0.6018
26-JUN-2023	BRIGADE	577.80	565.45	0.0216	0.0213	0.0213	0.4069
26-JUN-2023	BRITANNIA	5009.00	4970.80	0.0077	0.0131	0.0131	0.2503
26-JUN-2023	BRNL	32.75	31.35	0.0437	0.0320	0.0320	0.6114
26-JUN-2023	BROOKS	74.20	73.25	0.0129	0.0338	0.0337	0.6438
26-JUN-2023	BSE	596.75	608.55	-0.0196	0.0238	0.0238	0.4547
26-JUN-2023	BSHSL	281.90	287.05	-0.0181	0.0358	0.0357	0.6820
26-JUN-2023	BSL	194.70	194.65	0.0003	0.0354	0.0353	0.6744
26-JUN-2023	BSLGOLDETF	52.61	52.53	0.0015	0.0083	0.0083	0.1586
26-JUN-2023	BSLNIFTY	21.11	21.09	0.0009	0.0087	0.0087	0.1662
26-JUN-2023	BSLSENETFG	61.32	61.21	0.0018	0.0091	0.0091	0.1739
26-JUN-2023	BSOFT	340.15	343.70	-0.0104	0.0239	0.0238	0.4547
26-JUN-2023	BTML	145.15	140.35	0.0336	0.0192	0.0193	0.3687
26-JUN-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	BURNPUR	4.35	4.40	-0.0114	0.0382	0.0382	0.7298
26-JUN-2023	BUTTERFLY	1136.05	1155.15	-0.0167	0.0249	0.0249	0.4757
26-JUN-2023	BVCL	34.50	34.55	-0.0014	0.0349	0.0348	0.6649
26-JUN-2023	BYKE	39.80	39.75	0.0013	0.0307	0.0306	0.5846
26-JUN-2023	CALSOFT	14.60	14.65	-0.0034	0.0380	0.0379	0.7241
26-JUN-2023	CAMLINFINE	166.70	158.85	0.0482	0.0272	0.0273	0.5216
26-JUN-2023	CAMPUS	313.35	314.70	-0.0043	0.0220	0.0220	0.4203
26-JUN-2023	CAMS	2149.85	2156.80	-0.0032	0.0166	0.0165	0.3152
26-JUN-2023	CANBK	293.75	296.40	-0.0090	0.0229	0.0229	0.4375
26-JUN-2023	CANFINHOME	742.40	736.60	0.0078	0.0218	0.0217	0.4146
26-JUN-2023	CANTABIL	1019.00	1024.40	-0.0053	0.0275	0.0274	0.5235
26-JUN-2023	CAPACITE	201.75	189.10	0.0648	0.0309	0.0311	0.5942
26-JUN-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	CAPLIPOINT	797.10	786.90	0.0129	0.0203	0.0203	0.3878
26-JUN-2023	CAPTRUST	73.95	73.85	0.0014	0.0356	0.0355	0.6782
26-JUN-2023	CARBORUNIV	1176.55	1193.00	-0.0139	0.0191	0.0191	0.3649
26-JUN-2023	CAREERP	206.20	202.95	0.0159	0.0310	0.0309	0.5903
26-JUN-2023	CARERATING	689.25	692.50	-0.0047	0.0220	0.0219	0.4184
26-JUN-2023	CARTRADE	478.25	478.30	-0.0001	0.0257	0.0256	0.4891
26-JUN-2023	CARYSIL	668.80	666.05	0.0041	0.0272	0.0271	0.5177
26-JUN-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	CASTROLIND	120.90	120.35	0.0046	0.0134	0.0134	0.2560
26-JUN-2023	CCHHL	6.90	6.90	0.0000	0.0326	0.0325	0.6209
26-JUN-2023	CCL	646.30	638.05	0.0128	0.0203	0.0202	0.3859
26-JUN-2023	CDSL	1050.00	1036.20	0.0132	0.0185	0.0185	0.3534
26-JUN-2023	CEATLTD	2051.50	2000.15	0.0253	0.0247	0.0247	0.4719
26-JUN-2023	CELEBRITY	13.85	13.95	-0.0072	0.0365	0.0364	0.6954
26-JUN-2023	CENTENKA	429.55	438.45	-0.0205	0.0213	0.0213	0.4069
26-JUN-2023	CENTEXT	9.80	9.75	0.0051	0.0316	0.0316	0.6037
26-JUN-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	CENTRALBK	27.70	27.95	-0.0090	0.0274	0.0274	0.5235
26-JUN-2023	CENTRUM	21.50	20.10	0.0673	0.0277	0.0280	0.5349
26-JUN-2023	CENTUM	1336.75	1232.55	0.0812	0.0350	0.0354	0.6763
26-JUN-2023	CENTURYPLY	629.05	612.80	0.0262	0.0196	0.0196	0.3745
26-JUN-2023	CENTURYTEX	795.90	798.60	-0.0034	0.0221	0.0221	0.4222
26-JUN-2023	CERA	7632.60	7664.30	-0.0041	0.0198	0.0198	0.3783
26-JUN-2023	CEREBRAINT	6.25	6.35	-0.0159	0.0370	0.0370	0.7069
26-JUN-2023	CESC	72.10	71.90	0.0028	0.0150	0.0150	0.2866
26-JUN-2023	CGCL	746.50	733.90	0.0170	0.0219	0.0219	0.4184
26-JUN-2023	CGPOWER	373.90	368.80	0.0137	0.0222	0.0222	0.4241
26-JUN-2023	CHALET	414.95	407.30	0.0186	0.0219	0.0219	0.4184
26-JUN-2023	CHAMBLFERT	272.60	267.90	0.0174	0.0224	0.0224	0.4280
26-JUN-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	CHEMBOND	409.60	412.80	-0.0078	0.0283	0.0282	0.5388
26-JUN-2023	CHEMCON	270.45	272.05	-0.0059	0.0247	0.0247	0.4719
26-JUN-2023	CHEMFAB	316.25	317.30	-0.0033	0.0323	0.0322	0.6152
26-JUN-2023	CHEMPLASTS	440.05	440.60	-0.0012	0.0249	0.0248	0.4738
26-JUN-2023	CHENNPETRO	381.25	377.60	0.0096	0.0323	0.0322	0.6152
26-JUN-2023	CHEVIOT	1189.15	1210.90	-0.0181	0.0137	0.0138	0.2636
26-JUN-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	CHOICEIN	377.30	377.90	-0.0016	0.0148	0.0147	0.2808
26-JUN-2023	CHOLAFIN	1077.60	1090.15	-0.0116	0.0220	0.0219	0.4184
26-JUN-2023	CHOLAHLDNG	882.35	869.10	0.0151	0.0183	0.0183	0.3496
26-JUN-2023	CIEINDIA	518.45	513.25	0.0101	0.0278	0.0277	0.5292
26-JUN-2023	CIGNITITEC	829.95	846.00	-0.0192	0.0237	0.0237	0.4528
26-JUN-2023	CINELINE	87.50	86.85	0.0075	0.0297	0.0296	0.5655
26-JUN-2023	CINEVISTA	12.05	12.10	-0.0041	0.0355	0.0355	0.6782
26-JUN-2023	CIPLA	1021.95	989.55	0.0322	0.0135	0.0137	0.2617
26-JUN-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	CLEAN	1375.75	1346.70	0.0213	0.0177	0.0178	0.3401
26-JUN-2023	CLEDUCATE	64.40	65.65	-0.0192	0.0306	0.0306	0.5846
26-JUN-2023	CLSEL	172.90	173.90	-0.0058	0.0291	0.0290	0.5540
26-JUN-2023	CMICABLES	9.10	9.70	-0.0639	0.0360	0.0362	0.6916
26-JUN-2023	CMSINFO	343.45	344.50	-0.0031	0.0186	0.0186	0.3554
26-JUN-2023	COALINDIA	224.30	225.90	-0.0071	0.0166	0.0166	0.3171
26-JUN-2023	COASTCORP	212.25	209.95	0.0109	0.0299	0.0299	0.5712
26-JUN-2023	COCHINSHIP	586.25	572.15	0.0243	0.0257	0.0257	0.4910
26-JUN-2023	COFFEEDAY	37.45	39.05	-0.0418	0.0361	0.0361	0.6897
26-JUN-2023	COFORGE	4606.85	4498.70	0.0238	0.0225	0.0225	0.4299
26-JUN-2023	COLPAL	1667.45	1631.40	0.0219	0.0112	0.0113	0.2159
26-JUN-2023	COMPINFO	14.65	14.30	0.0242	0.0340	0.0340	0.6496
26-JUN-2023	COMPUSOFT	19.80	19.85	-0.0025	0.0350	0.0349	0.6668
26-JUN-2023	CONCOR	649.80	642.40	0.0115	0.0184	0.0184	0.3515
26-JUN-2023	CONFIPET	74.25	73.50	0.0102	0.0283	0.0283	0.5407
26-JUN-2023	CONSOFINVT	143.15	144.40	-0.0087	0.0324	0.0323	0.6171
26-JUN-2023	CONSUMBEES	89.65	88.78	0.0098	0.0085	0.0085	0.1624
26-JUN-2023	CONTROLPR	641.20	609.95	0.0500	0.0250	0.0252	0.4814
26-JUN-2023	CORALFINAC	36.85	33.25	0.1028	0.0310	0.0318	0.6075
26-JUN-2023	CORDSCABLE	84.45	88.70	-0.0491	0.0341	0.0342	0.6534
26-JUN-2023	COROMANDEL	936.40	928.25	0.0087	0.0163	0.0163	0.3114
26-JUN-2023	COSMOFIRST	701.00	701.00	0.0000	0.0254	0.0253	0.4834
26-JUN-2023	COUNCODOS	3.90	3.95	-0.0127	0.0359	0.0358	0.6840
26-JUN-2023	CPSEETF	43.21	43.29	-0.0018	0.0111	0.0110	0.2102
26-JUN-2023	CRAFTSMAN	3959.45	3958.65	0.0002	0.0218	0.0217	0.4146
26-JUN-2023	CREATIVE	476.55	481.95	-0.0113	0.0308	0.0307	0.5865
26-JUN-2023	CREATIVEYE	3.90	4.35	-0.1092	0.0495	0.0500	0.9552
26-JUN-2023	CREDITACC	1327.05	1383.60	-0.0417	0.0247	0.0248	0.4738
26-JUN-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	CREST	220.55	228.75	-0.0365	0.0289	0.0290	0.5540
26-JUN-2023	CRISIL	3882.25	3782.05	0.0261	0.0193	0.0194	0.3706
26-JUN-2023	CROMPTON	288.20	289.30	-0.0038	0.0194	0.0193	0.3687
26-JUN-2023	CROWN	45.80	44.20	0.0356	0.0273	0.0273	0.5216
26-JUN-2023	CSBBANK	281.40	270.00	0.0414	0.0224	0.0225	0.4299
26-JUN-2023	CSLFINANCE	331.60	330.10	0.0045	0.0267	0.0266	0.5082
26-JUN-2023	CTE	72.20	68.80	0.0482	0.0360	0.0361	0.6897
26-JUN-2023	CUB	122.15	119.90	0.0186	0.0230	0.0229	0.4375
26-JUN-2023	CUBEXTUB	36.45	36.45	0.0000	0.0388	0.0387	0.7394
26-JUN-2023	CUMMINSIND	1870.80	1846.80	0.0129	0.0172	0.0172	0.3286
26-JUN-2023	CUPID	251.50	251.70	-0.0008	0.0242	0.0242	0.4623
26-JUN-2023	CYBERMEDIA	16.95	17.45	-0.0291	0.0376	0.0376	0.7183
26-JUN-2023	CYBERTECH	136.35	139.55	-0.0232	0.0313	0.0313	0.5980
26-JUN-2023	CYIENT	1459.70	1460.30	-0.0004	0.0227	0.0226	0.4318
26-JUN-2023	DAAWAT	129.60	129.65	-0.0004	0.0268	0.0267	0.5101
26-JUN-2023	DABUR	569.55	563.35	0.0109	0.0131	0.0131	0.2503
26-JUN-2023	DALBHARAT	2197.20	2167.40	0.0137	0.0198	0.0197	0.3764
26-JUN-2023	DALMIARF	155.00	155.00	0.0000	0.0067	0.0066	0.1261
26-JUN-2023	DALMIASUG	371.20	375.90	-0.0126	0.0272	0.0271	0.5177
26-JUN-2023	DAMODARIND	44.55	45.05	-0.0112	0.0327	0.0327	0.6247
26-JUN-2023	DANGEE	14.55	13.15	0.1012	0.0345	0.0351	0.6706
26-JUN-2023	DATAMATICS	547.30	549.05	-0.0032	0.0329	0.0328	0.6266
26-JUN-2023	DATAPATTNS	1806.65	1802.20	0.0025	0.0268	0.0267	0.5101
26-JUN-2023	DBCORP	138.60	140.15	-0.0111	0.0255	0.0255	0.4872
26-JUN-2023	DBL	234.95	233.20	0.0075	0.0270	0.0270	0.5158
26-JUN-2023	DBOL	177.05	179.50	-0.0137	0.0242	0.0241	0.4604
26-JUN-2023	DBREALTY	72.40	72.90	-0.0069	0.0380	0.0379	0.7241
26-JUN-2023	DBSTOCKBRO	25.05	24.55	0.0202	0.0415	0.0415	0.7929
26-JUN-2023	DCAL	144.50	138.20	0.0446	0.0331	0.0332	0.6343
26-JUN-2023	DCBBANK	113.90	112.90	0.0088	0.0232	0.0232	0.4432
26-JUN-2023	DCI	152.10	152.45	-0.0023	0.0324	0.0323	0.6171
26-JUN-2023	DCM	69.80	69.85	-0.0007	0.0336	0.0335	0.6400
26-JUN-2023	DCMFINSERV	4.80	4.80	0.0000	0.0472	0.0471	0.8998
26-JUN-2023	DCMNVL	159.25	157.95	0.0082	0.0308	0.0307	0.5865
26-JUN-2023	DCMSHRIRAM	910.25	917.40	-0.0078	0.0227	0.0227	0.4337
26-JUN-2023	DCMSRIND	81.20	76.10	0.0649	0.0226	0.0230	0.4394
26-JUN-2023	DCW	43.80	42.50	0.0301	0.0287	0.0287	0.5483
26-JUN-2023	DCXINDIA	252.50	262.10	-0.0373	0.0237	0.0237	0.4528
26-JUN-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	DECCANCE	494.25	496.35	-0.0042	0.0185	0.0184	0.3515
26-JUN-2023	DEEPAKFERT	568.55	570.85	-0.0040	0.0267	0.0266	0.5082
26-JUN-2023	DEEPAKNTR	2232.70	2211.45	0.0096	0.0211	0.0210	0.4012
26-JUN-2023	DEEPENR	135.10	130.50	0.0346	0.0333	0.0333	0.6362
26-JUN-2023	DEEPINDS	173.40	173.45	-0.0003	0.0313	0.0313	0.5980
26-JUN-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	DELHIVERY	379.60	373.05	0.0174	0.0243	0.0242	0.4623
26-JUN-2023	DELPHIFX	380.55	380.00	0.0014	0.0316	0.0315	0.6018
26-JUN-2023	DELTACORP	240.45	238.15	0.0096	0.0252	0.0251	0.4795
26-JUN-2023	DELTAMAGNT	74.10	74.25	-0.0020	0.0340	0.0340	0.6496
26-JUN-2023	DEN	34.60	35.35	-0.0214	0.0227	0.0227	0.4337
26-JUN-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	DENORA	1861.90	1795.55	0.0363	0.0388	0.0388	0.7413
26-JUN-2023	DEVIT	149.10	150.35	-0.0083	0.0318	0.0318	0.6075
26-JUN-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	DEVYANI	194.30	188.75	0.0290	0.0210	0.0210	0.4012
26-JUN-2023	DEWANHOUS	16.70	16.70	0.0000	0.0175	0.0175	0.3343
26-JUN-2023	DGCONTENT	18.85	19.85	-0.0517	0.0416	0.0417	0.7967
26-JUN-2023	DHAMPURSUG	277.85	290.15	-0.0433	0.0276	0.0277	0.5292
26-JUN-2023	DHANBANK	16.60	16.65	-0.0030	0.0270	0.0269	0.5139
26-JUN-2023	DHANI	33.20	33.15	0.0015	0.0367	0.0366	0.6992
26-JUN-2023	DHANUKA	791.00	781.10	0.0126	0.0163	0.0163	0.3114
26-JUN-2023	DHARMAJ	173.10	173.30	-0.0012	0.0185	0.0184	0.3515
26-JUN-2023	DHARSUGAR	8.55	8.50	0.0059	0.0268	0.0267	0.5101
26-JUN-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	DHRUV	50.25	50.85	-0.0119	0.0282	0.0282	0.5388
26-JUN-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	DHUNINV	699.10	722.05	-0.0323	0.0275	0.0275	0.5254
26-JUN-2023	DIAMONDYD	760.50	769.25	-0.0114	0.0184	0.0184	0.3515
26-JUN-2023	DICIND	425.90	422.15	0.0088	0.0200	0.0200	0.3821
26-JUN-2023	DIGISPICE	21.70	21.45	0.0116	0.0310	0.0309	0.5903
26-JUN-2023	DIGJAMLMTD	89.00	89.55	-0.0062	0.0263	0.0263	0.5025
26-JUN-2023	DIL	17.05	15.55	0.0921	0.0373	0.0378	0.7222
26-JUN-2023	DISHTV	15.30	14.95	0.0231	0.0374	0.0374	0.7145
26-JUN-2023	DIVGIITTS	853.75	845.05	0.0102	0.0135	0.0135	0.2579
26-JUN-2023	DIVISLAB	3534.30	3462.95	0.0204	0.0193	0.0193	0.3687
26-JUN-2023	DIVOPPBEES	53.18	52.44	0.0140	0.0103	0.0103	0.1968
26-JUN-2023	DIXON	4432.55	4326.25	0.0243	0.0247	0.0247	0.4719
26-JUN-2023	DJML	145.95	151.60	-0.0380	0.0247	0.0248	0.4738
26-JUN-2023	DLF	477.15	477.70	-0.0012	0.0213	0.0213	0.4069
26-JUN-2023	DLINKINDIA	258.50	249.50	0.0354	0.0332	0.0332	0.6343
26-JUN-2023	DMART	3848.40	3744.10	0.0275	0.0179	0.0179	0.3420
26-JUN-2023	DMCC	322.35	335.85	-0.0410	0.0215	0.0217	0.4146
26-JUN-2023	DNAMEDIA	3.40	3.20	0.0606	0.0427	0.0428	0.8177
26-JUN-2023	DODLA	582.40	576.75	0.0097	0.0159	0.0159	0.3038
26-JUN-2023	DOLATALGO	46.50	47.25	-0.0160	0.0255	0.0254	0.4853
26-JUN-2023	DOLLAR	374.40	373.75	0.0017	0.0255	0.0255	0.4872
26-JUN-2023	DONEAR	92.85	92.75	0.0011	0.0347	0.0346	0.6610
26-JUN-2023	DPABHUSHAN	243.25	243.55	-0.0012	0.0258	0.0257	0.4910
26-JUN-2023	DPSCLTD	11.70	11.60	0.0086	0.0299	0.0298	0.5693
26-JUN-2023	DPWIRES	510.80	493.05	0.0354	0.0316	0.0317	0.6056
26-JUN-2023	DRCSYSTEMS	36.55	37.85	-0.0349	0.0451	0.0451	0.8616
26-JUN-2023	DREAMFOLKS	579.05	570.15	0.0155	0.0191	0.0191	0.3649
26-JUN-2023	DREDGECORP	341.25	339.35	0.0056	0.0244	0.0244	0.4662
26-JUN-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	DRREDDY	5041.60	4993.85	0.0095	0.0136	0.0135	0.2579
26-JUN-2023	DSPBANKETF	43.85	43.91	-0.0014	0.0067	0.0066	0.1261
26-JUN-2023	DSPGOLDETF	58.00	58.25	-0.0043	0.0076	0.0075	0.1433
26-JUN-2023	DSPN50ETF	189.59	188.22	0.0073	0.0092	0.0092	0.1758
26-JUN-2023	DSPNEWETF	220.65	221.90	-0.0056	0.0095	0.0094	0.1796
26-JUN-2023	DSPQ50ETF	173.35	173.09	0.0015	0.0075	0.0075	0.1433
26-JUN-2023	DSPSILVETF	68.87	67.78	0.0160	0.0127	0.0128	0.2445
26-JUN-2023	DSSL	503.30	515.70	-0.0243	0.0394	0.0393	0.7508
26-JUN-2023	DTIL	211.45	207.90	0.0169	0.0252	0.0251	0.4795
26-JUN-2023	DUCON	6.75	6.80	-0.0074	0.0383	0.0382	0.7298
26-JUN-2023	DVL	256.80	258.75	-0.0076	0.0249	0.0248	0.4738
26-JUN-2023	DWARKESH	90.35	91.85	-0.0165	0.0268	0.0267	0.5101
26-JUN-2023	DYCL	318.35	314.50	0.0122	0.0284	0.0283	0.5407
26-JUN-2023	DYNAMATECH	3662.05	3701.40	-0.0107	0.0282	0.0281	0.5368
26-JUN-2023	DYNPRO	326.90	321.40	0.0170	0.0334	0.0333	0.6362
26-JUN-2023	E2E	165.40	167.95	-0.0153	0.0287	0.0286	0.5464
26-JUN-2023	EASEMYTRIP	41.50	42.10	-0.0144	0.0313	0.0313	0.5980
26-JUN-2023	EASTSILK	1.90	2.00	-0.0513	0.0322	0.0323	0.6171
26-JUN-2023	EBANK	4331.00	4331.00	0.0000	0.0222	0.0222	0.4241
26-JUN-2023	EBBETF0425	1133.60	1134.74	-0.0010	0.0014	0.0014	0.0267
26-JUN-2023	EBBETF0430	1279.58	1280.86	-0.0010	0.0023	0.0023	0.0439
26-JUN-2023	EBBETF0431	1147.63	1146.50	0.0010	0.0018	0.0018	0.0344
26-JUN-2023	EBBETF0433	1046.95	1042.22	0.0045	0.0014	0.0015	0.0287
26-JUN-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	ECLERX	1737.20	1693.55	0.0254	0.0232	0.0232	0.4432
26-JUN-2023	EDELWEISS	49.40	49.50	-0.0020	0.0291	0.0290	0.5540
26-JUN-2023	EDUCOMP	2.00	1.95	0.0253	0.0302	0.0302	0.5770
26-JUN-2023	EICHERMOT	3551.60	3539.15	0.0035	0.0169	0.0169	0.3229
26-JUN-2023	EIDPARRY	473.45	482.75	-0.0195	0.0232	0.0232	0.4432
26-JUN-2023	EIFFL	164.15	182.10	-0.1038	0.0279	0.0287	0.5483
26-JUN-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	EIHAHOTELS	522.25	527.65	-0.0103	0.0248	0.0248	0.4738
26-JUN-2023	EIHOTEL	210.95	207.50	0.0165	0.0242	0.0241	0.4604
26-JUN-2023	EIMCOELECO	601.35	590.30	0.0185	0.0322	0.0321	0.6133
26-JUN-2023	EKC	122.75	120.30	0.0202	0.0360	0.0360	0.6878
26-JUN-2023	ELDEHSG	741.60	620.30	0.1786	0.0180	0.0220	0.4203
26-JUN-2023	ELECON	549.35	551.75	-0.0044	0.0319	0.0318	0.6075
26-JUN-2023	ELECTCAST	57.50	56.10	0.0246	0.0267	0.0267	0.5101
26-JUN-2023	ELECTHERM	82.90	84.70	-0.0215	0.0350	0.0349	0.6668
26-JUN-2023	ELGIEQUIP	549.85	541.55	0.0152	0.0316	0.0315	0.6018
26-JUN-2023	ELGIRUBCO	39.80	39.50	0.0076	0.0323	0.0322	0.6152
26-JUN-2023	ELIN	165.00	165.35	-0.0021	0.0204	0.0203	0.3878
26-JUN-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	EMAMILTD	419.00	409.90	0.0220	0.0178	0.0178	0.3401
26-JUN-2023	EMAMIPAP	121.95	121.70	0.0021	0.0271	0.0270	0.5158
26-JUN-2023	EMAMIREAL	68.65	67.60	0.0154	0.0292	0.0292	0.5579
26-JUN-2023	EMBASSY	293.79	293.48	0.0011	0.0119	0.0119	0.2273
26-JUN-2023	EMIL	80.35	81.25	-0.0111	0.0188	0.0188	0.3592
26-JUN-2023	EMKAY	73.85	73.75	0.0014	0.0304	0.0304	0.5808
26-JUN-2023	EMMBI	87.65	88.60	-0.0108	0.0236	0.0236	0.4509
26-JUN-2023	EMUDHRA	405.20	404.15	0.0026	0.0221	0.0221	0.4222
26-JUN-2023	ENDURANCE	1562.05	1581.35	-0.0123	0.0171	0.0170	0.3248
26-JUN-2023	ENERGYDEV	17.00	17.15	-0.0088	0.0332	0.0331	0.6324
26-JUN-2023	ENGINERSIN	115.30	112.95	0.0206	0.0242	0.0242	0.4623
26-JUN-2023	ENIL	131.80	130.95	0.0065	0.0267	0.0266	0.5082
26-JUN-2023	EPL	203.85	206.70	-0.0139	0.0233	0.0233	0.4451
26-JUN-2023	EQUIPPP	30.75	30.45	0.0098	0.0495	0.0494	0.9438
26-JUN-2023	EQUITASBNK	84.80	82.05	0.0330	0.0240	0.0241	0.4604
26-JUN-2023	ERIS	666.65	665.45	0.0018	0.0143	0.0142	0.2713
26-JUN-2023	EROSMEDIA	19.25	21.10	-0.0918	0.0384	0.0388	0.7413
26-JUN-2023	ESABINDIA	4050.90	4052.95	-0.0005	0.0230	0.0229	0.4375
26-JUN-2023	ESCORTS	2200.55	2155.90	0.0205	0.0191	0.0191	0.3649
26-JUN-2023	ESSARSHPNG	12.15	11.55	0.0506	0.0375	0.0375	0.7164
26-JUN-2023	ESSENTIA	5.85	5.85	0.0000	0.0381	0.0380	0.7260
26-JUN-2023	ESTER	113.05	110.55	0.0224	0.0290	0.0290	0.5540
26-JUN-2023	ETHOSLTD	1285.05	1298.90	-0.0107	0.0212	0.0212	0.4050
26-JUN-2023	EUROTEXIND	14.25	14.00	0.0177	0.0678	0.0677	1.2934
26-JUN-2023	EVEREADY	329.80	332.20	-0.0073	0.0225	0.0224	0.4280
26-JUN-2023	EVERESTIND	929.65	918.95	0.0116	0.0305	0.0304	0.5808
26-JUN-2023	EXCEL	0.40	0.35	0.1335	0.0611	0.0617	1.1788
26-JUN-2023	EXCELINDUS	968.50	954.25	0.0148	0.0267	0.0266	0.5082
26-JUN-2023	EXIDEIND	232.55	232.50	0.0002	0.0159	0.0158	0.3019
26-JUN-2023	EXPLEOSOL	1566.65	1555.00	0.0075	0.0266	0.0266	0.5082
26-JUN-2023	EXXARO	112.90	115.05	-0.0189	0.0230	0.0230	0.4394
26-JUN-2023	FACT	418.50	415.60	0.0070	0.0418	0.0417	0.7967
26-JUN-2023	FAIRCHEMOR	1248.45	1263.05	-0.0116	0.0293	0.0292	0.5579
26-JUN-2023	FAZE3Q	400.90	384.15	0.0427	0.0192	0.0194	0.3706
26-JUN-2023	FCL	289.80	291.85	-0.0070	0.0320	0.0319	0.6094
26-JUN-2023	FCONSUMER	0.90	0.90	0.0000	0.0471	0.0470	0.8979
26-JUN-2023	FCSSOFT	2.15	2.20	-0.0230	0.0432	0.0431	0.8234
26-JUN-2023	FDC	323.70	314.55	0.0287	0.0168	0.0169	0.3229
26-JUN-2023	FEDERALBNK	121.30	122.15	-0.0070	0.0190	0.0190	0.3630
26-JUN-2023	FEL	0.85	0.80	0.0606	0.0452	0.0453	0.8655
26-JUN-2023	FELDVR	4.85	4.75	0.0208	0.0359	0.0358	0.6840
26-JUN-2023	FIBERWEB	30.45	30.60	-0.0049	0.0231	0.0230	0.4394
26-JUN-2023	FIEMIND	1747.00	1753.55	-0.0037	0.0286	0.0286	0.5464
26-JUN-2023	FILATEX	40.15	38.85	0.0329	0.0272	0.0272	0.5197
26-JUN-2023	FINCABLES	799.50	812.25	-0.0158	0.0241	0.0241	0.4604
26-JUN-2023	FINEORG	4866.90	4826.80	0.0083	0.0236	0.0236	0.4509
26-JUN-2023	FINOPB	256.15	255.20	0.0037	0.0247	0.0247	0.4719
26-JUN-2023	FINPIPE	177.65	175.30	0.0133	0.0222	0.0222	0.4241
26-JUN-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	FIVESTAR	659.65	636.80	0.0353	0.0188	0.0190	0.3630
26-JUN-2023	FLEXITUFF	28.40	28.60	-0.0070	0.0384	0.0383	0.7317
26-JUN-2023	FLFL	4.80	4.75	0.0105	0.0380	0.0379	0.7241
26-JUN-2023	FLUOROCHEM	3011.85	3059.05	-0.0155	0.0237	0.0237	0.4528
26-JUN-2023	FMGOETZE	373.90	370.35	0.0095	0.0187	0.0187	0.3573
26-JUN-2023	FMNL	4.60	4.40	0.0445	0.0330	0.0330	0.6305
26-JUN-2023	FOCUS	574.10	565.30	0.0154	0.0328	0.0328	0.6266
26-JUN-2023	FOODSIN	178.10	170.60	0.0430	0.0303	0.0303	0.5789
26-JUN-2023	FORCEMOT	2337.80	2322.45	0.0066	0.0281	0.0281	0.5368
26-JUN-2023	FORTIS	302.80	304.80	-0.0066	0.0194	0.0193	0.3687
26-JUN-2023	FOSECOIND	2620.90	2638.95	-0.0069	0.0247	0.0247	0.4719
26-JUN-2023	FRETAIL	3.00	2.90	0.0339	0.0341	0.0341	0.6515
26-JUN-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	FSC	11.70	12.40	-0.0581	0.0360	0.0361	0.6897
26-JUN-2023	FSL	128.45	127.05	0.0110	0.0224	0.0224	0.4280
26-JUN-2023	FUSION	548.70	543.30	0.0099	0.0161	0.0160	0.3057
26-JUN-2023	GABRIEL	187.40	189.05	-0.0088	0.0232	0.0232	0.4432
26-JUN-2023	GAEL	242.65	243.50	-0.0035	0.0293	0.0292	0.5579
26-JUN-2023	GAIL	104.80	105.05	-0.0024	0.0167	0.0166	0.3171
26-JUN-2023	GAL	2.85	2.85	0.0000	0.0372	0.0371	0.7088
26-JUN-2023	GALAXYSURF	2703.05	2744.70	-0.0153	0.0160	0.0160	0.3057
26-JUN-2023	GALLANTT	57.20	57.20	0.0000	0.0282	0.0281	0.5368
26-JUN-2023	GANDHITUBE	580.05	573.75	0.0109	0.0274	0.0274	0.5235
26-JUN-2023	GANECOS	1116.85	1089.55	0.0247	0.0216	0.0216	0.4127
26-JUN-2023	GANESHBE	147.20	149.35	-0.0145	0.0221	0.0221	0.4222
26-JUN-2023	GANESHHOUC	372.90	363.75	0.0248	0.0293	0.0293	0.5598
26-JUN-2023	GANGAFORGE	5.80	5.75	0.0087	0.0377	0.0376	0.7183
26-JUN-2023	GANGESSECU	110.50	112.25	-0.0157	0.0291	0.0290	0.5540
26-JUN-2023	GANGOTRI	0.90	0.95	-0.0541	0.0314	0.0315	0.6018
26-JUN-2023	GARFIBRES	3105.45	3129.45	-0.0077	0.0163	0.0162	0.3095
26-JUN-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	GATEWAY	72.95	72.50	0.0062	0.0159	0.0159	0.3038
26-JUN-2023	GATI	114.40	116.00	-0.0139	0.0275	0.0274	0.5235
26-JUN-2023	GAYAHWS	0.85	0.90	-0.0572	0.0567	0.0568	1.0852
26-JUN-2023	GAYAPROJ	5.95	5.90	0.0084	0.0379	0.0378	0.7222
26-JUN-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	GEECEE	172.95	167.70	0.0308	0.0269	0.0269	0.5139
26-JUN-2023	GEEKAYWIRE	235.85	236.10	-0.0011	0.0400	0.0399	0.7623
26-JUN-2023	GENCON	57.45	60.35	-0.0492	0.0304	0.0305	0.5827
26-JUN-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	GENESYS	317.55	320.15	-0.0082	0.0321	0.0320	0.6114
26-JUN-2023	GENUSPAPER	14.40	14.50	-0.0069	0.0295	0.0294	0.5617
26-JUN-2023	GENUSPOWER	114.80	109.00	0.0518	0.0285	0.0287	0.5483
26-JUN-2023	GEOJITFSL	47.55	47.05	0.0106	0.0211	0.0211	0.4031
26-JUN-2023	GEPIL	155.90	157.45	-0.0099	0.0303	0.0303	0.5789
26-JUN-2023	GESHIP	727.20	702.10	0.0351	0.0237	0.0238	0.4547
26-JUN-2023	GET&D	213.40	209.15	0.0201	0.0319	0.0319	0.6094
26-JUN-2023	GFLLIMITED	55.45	55.00	0.0081	0.0270	0.0269	0.5139
26-JUN-2023	GFSTEELS	6.90	7.45	-0.0767	0.0602	0.0603	1.1520
26-JUN-2023	GHCL	507.20	507.35	-0.0003	0.0218	0.0217	0.4146
26-JUN-2023	GHCLTEXTIL	63.80	67.70	-0.0593	0.0089	0.0099	0.1891
26-JUN-2023	GICHSGFIN	182.45	182.10	0.0019	0.0266	0.0265	0.5063
26-JUN-2023	GICRE	180.00	179.50	0.0028	0.0301	0.0300	0.5731
26-JUN-2023	GILLANDERS	66.20	67.60	-0.0209	0.0315	0.0315	0.6018
26-JUN-2023	GILLETTE	5103.20	4834.25	0.0541	0.0110	0.0117	0.2235
26-JUN-2023	GILT5YBEES	52.51	52.47	0.0008	0.0030	0.0030	0.0573
26-JUN-2023	GINNIFILA	27.60	28.05	-0.0162	0.0335	0.0334	0.6381
26-JUN-2023	GIPCL	100.15	99.30	0.0085	0.0214	0.0214	0.4088
26-JUN-2023	GISOLUTION	10.80	10.30	0.0474	0.1104	0.1102	2.1054
26-JUN-2023	GKWLIMITED	857.85	887.15	-0.0336	0.0311	0.0311	0.5942
26-JUN-2023	GLAND	1020.95	980.00	0.0409	0.0302	0.0303	0.5789
26-JUN-2023	GLAXO	1430.40	1414.65	0.0111	0.0123	0.0123	0.2350
26-JUN-2023	GLENMARK	645.40	633.00	0.0194	0.0202	0.0202	0.3859
26-JUN-2023	GLFL	2.90	3.05	-0.0504	0.0671	0.0670	1.2800
26-JUN-2023	GLOBAL	200.90	201.00	-0.0005	0.0389	0.0388	0.7413
26-JUN-2023	GLOBALVECT	68.70	68.50	0.0029	0.0307	0.0306	0.5846
26-JUN-2023	GLOBE	3.40	3.45	-0.0146	0.0336	0.0335	0.6400
26-JUN-2023	GLOBUSSPR	1299.60	1271.85	0.0216	0.0295	0.0294	0.5617
26-JUN-2023	GLS	566.00	561.20	0.0085	0.0163	0.0162	0.3095
26-JUN-2023	GMBREW	593.70	588.90	0.0081	0.0194	0.0194	0.3706
26-JUN-2023	GMDCLTD	165.15	167.70	-0.0153	0.0311	0.0311	0.5942
26-JUN-2023	GMMPFAUDLR	1495.80	1475.10	0.0139	0.0227	0.0227	0.4337
26-JUN-2023	GMRINFRA	42.35	42.40	-0.0012	0.0220	0.0219	0.4184
26-JUN-2023	GMRP&UI	17.55	17.45	0.0057	0.0270	0.0269	0.5139
26-JUN-2023	GNA	793.50	800.85	-0.0092	0.0239	0.0238	0.4547
26-JUN-2023	GNFC	578.60	574.75	0.0067	0.0269	0.0268	0.5120
26-JUN-2023	GOACARBON	539.85	532.15	0.0144	0.0343	0.0343	0.6553
26-JUN-2023	GOCLCORP	309.95	306.90	0.0099	0.0292	0.0292	0.5579
26-JUN-2023	GOCOLORS	1143.60	1139.35	0.0037	0.0208	0.0207	0.3955
26-JUN-2023	GODFRYPHLP	1625.55	1677.40	-0.0314	0.0242	0.0242	0.4623
26-JUN-2023	GODHA	1.20	1.25	-0.0408	0.0388	0.0389	0.7432
26-JUN-2023	GODREJAGRO	449.10	450.10	-0.0022	0.0151	0.0151	0.2885
26-JUN-2023	GODREJCP	1032.30	1035.95	-0.0035	0.0160	0.0160	0.3057
26-JUN-2023	GODREJIND	479.70	481.55	-0.0038	0.0164	0.0164	0.3133
26-JUN-2023	GODREJPROP	1535.60	1499.45	0.0238	0.0225	0.0225	0.4299
26-JUN-2023	GOENKA	0.80	0.80	0.0000	0.0432	0.0431	0.8234
26-JUN-2023	GOKEX	477.75	478.05	-0.0006	0.0290	0.0289	0.5521
26-JUN-2023	GOKUL	30.55	30.15	0.0132	0.0321	0.0320	0.6114
26-JUN-2023	GOKULAGRO	107.50	106.85	0.0061	0.0325	0.0324	0.6190
26-JUN-2023	GOLDBEES	49.99	49.74	0.0050	0.0075	0.0075	0.1433
26-JUN-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	GOLDENTOBC	42.55	42.20	0.0083	0.0286	0.0285	0.5445
26-JUN-2023	GOLDIAM	129.55	128.70	0.0066	0.0283	0.0283	0.5407
26-JUN-2023	GOLDSHARE	50.10	49.75	0.0070	0.0074	0.0074	0.1414
26-JUN-2023	GOLDTECH	67.20	68.80	-0.0235	0.0381	0.0381	0.7279
26-JUN-2023	GOODLUCK	416.15	416.90	-0.0018	0.0294	0.0293	0.5598
26-JUN-2023	GOODYEAR	1181.55	1183.15	-0.0014	0.0152	0.0151	0.2885
26-JUN-2023	GOYALALUM	13.40	13.65	-0.0185	0.0265	0.0264	0.5044
26-JUN-2023	GPIL	484.10	472.45	0.0244	0.0305	0.0305	0.5827
26-JUN-2023	GPPL	116.90	114.00	0.0251	0.0207	0.0207	0.3955
26-JUN-2023	GPTINFRA	63.30	65.20	-0.0296	0.0363	0.0363	0.6935
26-JUN-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	GRANULES	291.25	287.00	0.0147	0.0206	0.0205	0.3917
26-JUN-2023	GRAPHITE	405.95	393.20	0.0319	0.0255	0.0255	0.4872
26-JUN-2023	GRASIM	1726.80	1716.10	0.0062	0.0148	0.0147	0.2808
26-JUN-2023	GRAUWEIL	105.90	104.55	0.0128	0.0268	0.0268	0.5120
26-JUN-2023	GRAVITA	608.15	611.50	-0.0055	0.0296	0.0295	0.5636
26-JUN-2023	GREAVESCOT	138.10	138.30	-0.0014	0.0266	0.0265	0.5063
26-JUN-2023	GREENLAM	437.80	440.80	-0.0068	0.0273	0.0273	0.5216
26-JUN-2023	GREENPANEL	312.65	319.90	-0.0229	0.0244	0.0244	0.4662
26-JUN-2023	GREENPLY	178.15	173.40	0.0270	0.0217	0.0217	0.4146
26-JUN-2023	GREENPOWER	11.25	10.00	0.1178	0.0361	0.0369	0.7050
26-JUN-2023	GRINDWELL	2243.65	2200.10	0.0196	0.0180	0.0180	0.3439
26-JUN-2023	GRINFRA	1266.50	1287.50	-0.0164	0.0197	0.0197	0.3764
26-JUN-2023	GRMOVER	174.30	173.90	0.0023	0.0279	0.0278	0.5311
26-JUN-2023	GROBTEA	757.00	765.05	-0.0106	0.0275	0.0274	0.5235
26-JUN-2023	GRPLTD	3599.70	3525.00	0.0210	0.0286	0.0286	0.5464
26-JUN-2023	GRSE	590.25	561.50	0.0499	0.0329	0.0330	0.6305
26-JUN-2023	GRWRHITECH	864.80	867.45	-0.0031	0.0214	0.0213	0.4069
26-JUN-2023	GSFC	163.45	161.10	0.0145	0.0277	0.0276	0.5273
26-JUN-2023	GSLSU	194.75	194.95	-0.0010	0.0162	0.0162	0.3095
26-JUN-2023	GSPL	297.80	296.25	0.0052	0.0197	0.0197	0.3764
26-JUN-2023	GSS	187.25	188.25	-0.0053	0.0292	0.0291	0.5560
26-JUN-2023	GTL	5.95	5.95	0.0000	0.0371	0.0370	0.7069
26-JUN-2023	GTLINFRA	0.80	0.80	0.0000	0.0427	0.0426	0.8139
26-JUN-2023	GTPL	111.65	112.35	-0.0063	0.0244	0.0243	0.4643
26-JUN-2023	GUFICBIO	229.90	227.30	0.0114	0.0256	0.0256	0.4891
26-JUN-2023	GUJALKALI	672.75	679.25	-0.0096	0.0264	0.0263	0.5025
26-JUN-2023	GUJAPOLLO	191.85	192.00	-0.0008	0.0241	0.0240	0.4585
26-JUN-2023	GUJGASLTD	466.15	461.95	0.0091	0.0192	0.0192	0.3668
26-JUN-2023	GUJRAFFIA	29.30	28.30	0.0347	0.0285	0.0285	0.5445
26-JUN-2023	GULFOILLUB	457.50	457.80	-0.0007	0.0147	0.0147	0.2808
26-JUN-2023	GULFPETRO	39.75	39.90	-0.0038	0.0288	0.0287	0.5483
26-JUN-2023	GULPOLY	252.45	251.75	0.0028	0.0293	0.0293	0.5598
26-JUN-2023	GVKPIL	2.70	2.75	-0.0183	0.0455	0.0454	0.8674
26-JUN-2023	HAL	3701.05	3640.55	0.0165	0.0211	0.0210	0.4012
26-JUN-2023	HAPPSTMNDS	951.40	955.50	-0.0043	0.0196	0.0195	0.3725
26-JUN-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	HARDWYN	39.00	42.55	-0.0871	0.0347	0.0352	0.6725
26-JUN-2023	HARIOMPIPE	649.05	640.80	0.0128	0.0253	0.0252	0.4814
26-JUN-2023	HARRMALAYA	131.25	131.75	-0.0038	0.0241	0.0241	0.4604
26-JUN-2023	HARSHA	472.70	470.45	0.0048	0.0186	0.0186	0.3554
26-JUN-2023	HATHWAY	14.95	15.35	-0.0264	0.0220	0.0220	0.4203
26-JUN-2023	HATSUN	958.25	930.20	0.0297	0.0190	0.0191	0.3649
26-JUN-2023	HAVELLS	1290.40	1284.95	0.0042	0.0160	0.0159	0.3038
26-JUN-2023	HAVISHA	1.70	1.75	-0.0290	0.0319	0.0318	0.6075
26-JUN-2023	HBLPOWER	152.05	146.05	0.0403	0.0336	0.0336	0.6419
26-JUN-2023	HBSL	47.50	46.80	0.0148	0.0356	0.0355	0.6782
26-JUN-2023	HCC	21.25	19.85	0.0682	0.0401	0.0402	0.7680
26-JUN-2023	HCG	318.70	319.95	-0.0039	0.0185	0.0185	0.3534
26-JUN-2023	HCL-INSYS	13.60	13.75	-0.0110	0.0252	0.0251	0.4795
26-JUN-2023	HCLTECH	1167.50	1165.15	0.0020	0.0147	0.0146	0.2789
26-JUN-2023	HDFC	2720.30	2723.15	-0.0010	0.0148	0.0148	0.2828
26-JUN-2023	HDFCAMC	2006.50	2016.10	-0.0048	0.0183	0.0182	0.3477
26-JUN-2023	HDFCBANK	1635.55	1643.50	-0.0048	0.0136	0.0136	0.2598
26-JUN-2023	HDFCBSE500	25.54	25.41	0.0051	0.0150	0.0149	0.2847
26-JUN-2023	HDFCGOLD	51.39	51.08	0.0061	0.0070	0.0070	0.1337
26-JUN-2023	HDFCGROWTH	94.81	94.53	0.0030	0.0081	0.0081	0.1548
26-JUN-2023	HDFCLIFE	630.25	626.90	0.0053	0.0183	0.0183	0.3496
26-JUN-2023	HDFCLOWVOL	145.00	142.99	0.0140	0.0171	0.0171	0.3267
26-JUN-2023	HDFCMID150	133.93	131.00	0.0221	0.0052	0.0054	0.1032
26-JUN-2023	HDFCMOMENT	209.85	208.45	0.0067	0.0090	0.0090	0.1719
26-JUN-2023	HDFCNEXT50	430.71	431.68	-0.0022	0.0139	0.0138	0.2636
26-JUN-2023	HDFCNIF100	187.57	187.19	0.0020	0.0113	0.0112	0.2140
26-JUN-2023	HDFCNIFBAN	440.62	440.02	0.0014	0.0100	0.0100	0.1910
26-JUN-2023	HDFCNIFIT	288.91	288.37	0.0019	0.0108	0.0108	0.2063
26-JUN-2023	HDFCNIFTY	203.49	203.49	0.0000	0.0084	0.0083	0.1586
26-JUN-2023	HDFCPVTBAN	224.64	222.99	0.0074	0.0104	0.0104	0.1987
26-JUN-2023	HDFCQUAL	42.14	42.07	0.0017	0.0079	0.0078	0.1490
26-JUN-2023	HDFCSENSEX	688.37	690.22	-0.0027	0.0094	0.0094	0.1796
26-JUN-2023	HDFCSILVER	68.47	67.48	0.0146	0.0110	0.0110	0.2102
26-JUN-2023	HDFCSML250	104.58	103.57	0.0097	0.0044	0.0045	0.0860
26-JUN-2023	HDFCVALUE	96.93	97.97	-0.0107	0.0099	0.0099	0.1891
26-JUN-2023	HDIL	2.85	2.90	-0.0174	0.0322	0.0321	0.6133
26-JUN-2023	HEADSUP	12.40	12.75	-0.0278	0.0350	0.0350	0.6687
26-JUN-2023	HEALTHY	8.77	8.68	0.0103	0.0083	0.0083	0.1586
26-JUN-2023	HECPROJECT	37.05	37.50	-0.0121	0.0410	0.0409	0.7814
26-JUN-2023	HEG	1621.95	1556.60	0.0411	0.0282	0.0283	0.5407
26-JUN-2023	HEIDELBERG	171.15	172.40	-0.0073	0.0169	0.0168	0.3210
26-JUN-2023	HEMIPROP	96.65	96.30	0.0036	0.0221	0.0220	0.4203
26-JUN-2023	HERANBA	377.70	385.35	-0.0201	0.0254	0.0253	0.4834
26-JUN-2023	HERCULES	258.20	263.00	-0.0184	0.0278	0.0277	0.5292
26-JUN-2023	HERITGFOOD	212.80	212.70	0.0005	0.0234	0.0233	0.4451
26-JUN-2023	HEROMOTOCO	2851.25	2777.75	0.0261	0.0151	0.0152	0.2904
26-JUN-2023	HESTERBIO	1699.35	1672.75	0.0158	0.0219	0.0219	0.4184
26-JUN-2023	HEUBACHIND	357.55	361.00	-0.0096	0.0209	0.0209	0.3993
26-JUN-2023	HEXATRADEX	142.45	144.75	-0.0160	0.0201	0.0200	0.3821
26-JUN-2023	HFCL	65.05	65.55	-0.0077	0.0271	0.0270	0.5158
26-JUN-2023	HGINFRA	860.30	862.30	-0.0023	0.0254	0.0253	0.4834
26-JUN-2023	HGS	1060.85	1068.30	-0.0070	0.0223	0.0223	0.4260
26-JUN-2023	HIKAL	316.75	312.85	0.0124	0.0286	0.0286	0.5464
26-JUN-2023	HIL	3064.05	3102.40	-0.0124	0.0235	0.0235	0.4490
26-JUN-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	HILTON	168.10	168.65	-0.0033	0.0328	0.0328	0.6266
26-JUN-2023	HIMATSEIDE	113.70	113.20	0.0044	0.0299	0.0298	0.5693
26-JUN-2023	HINDALCO	414.70	408.50	0.0151	0.0226	0.0226	0.4318
26-JUN-2023	HINDCOMPOS	330.75	336.05	-0.0159	0.0235	0.0235	0.4490
26-JUN-2023	HINDCON	94.05	94.90	-0.0090	0.0317	0.0316	0.6037
26-JUN-2023	HINDCOPPER	115.95	114.05	0.0165	0.0253	0.0253	0.4834
26-JUN-2023	HINDMOTORS	15.00	14.90	0.0067	0.0293	0.0292	0.5579
26-JUN-2023	HINDNATGLS	14.35	14.00	0.0247	0.0321	0.0320	0.6114
26-JUN-2023	HINDOILEXP	206.70	205.75	0.0046	0.0292	0.0291	0.5560
26-JUN-2023	HINDPETRO	271.15	269.45	0.0063	0.0194	0.0194	0.3706
26-JUN-2023	HINDUNILVR	2652.10	2641.65	0.0039	0.0129	0.0129	0.2465
26-JUN-2023	HINDWAREAP	540.50	524.70	0.0297	0.0314	0.0314	0.5999
26-JUN-2023	HINDZINC	307.00	308.45	-0.0047	0.0172	0.0172	0.3286
26-JUN-2023	HIRECT	283.25	284.55	-0.0046	0.0340	0.0339	0.6477
26-JUN-2023	HISARMETAL	137.85	138.10	-0.0018	0.0345	0.0344	0.6572
26-JUN-2023	HITECH	73.75	74.10	-0.0047	0.0285	0.0284	0.5426
26-JUN-2023	HITECHCORP	221.70	219.30	0.0109	0.0288	0.0288	0.5502
26-JUN-2023	HITECHGEAR	364.90	346.35	0.0522	0.0342	0.0343	0.6553
26-JUN-2023	HLEGLAS	654.30	661.90	-0.0115	0.0263	0.0262	0.5006
26-JUN-2023	HLVLTD	12.60	13.00	-0.0313	0.0335	0.0335	0.6400
26-JUN-2023	HMT	29.45	28.85	0.0206	0.0250	0.0250	0.4776
26-JUN-2023	HMVL	58.95	58.20	0.0128	0.0257	0.0256	0.4891
26-JUN-2023	HNDFDS	535.70	534.85	0.0016	0.0243	0.0242	0.4623
26-JUN-2023	HNGSNGBEES	273.79	272.14	0.0060	0.0152	0.0152	0.2904
26-JUN-2023	HOMEFIRST	754.55	755.35	-0.0011	0.0216	0.0216	0.4127
26-JUN-2023	HONAUT	41544.95	41528.65	0.0004	0.0167	0.0167	0.3191
26-JUN-2023	HONDAPOWER	2194.30	2195.80	-0.0007	0.0268	0.0268	0.5120
26-JUN-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	HOVS	52.35	56.45	-0.0754	0.0431	0.0433	0.8272
26-JUN-2023	HPAL	432.60	428.20	0.0102	0.0201	0.0201	0.3840
26-JUN-2023	HPIL	97.40	95.85	0.0160	0.0230	0.0230	0.4394
26-JUN-2023	HPL	132.30	133.70	-0.0105	0.0313	0.0312	0.5961
26-JUN-2023	HSCL	132.15	131.05	0.0084	0.0281	0.0280	0.5349
26-JUN-2023	HTMEDIA	19.85	19.70	0.0076	0.0275	0.0274	0.5235
26-JUN-2023	HUBTOWN	41.80	40.95	0.0205	0.0366	0.0365	0.6973
26-JUN-2023	HUDCO	57.85	57.75	0.0017	0.0247	0.0247	0.4719
26-JUN-2023	HUHTAMAKI	278.60	272.95	0.0205	0.0230	0.0229	0.4375
26-JUN-2023	HYBRIDFIN	8.00	8.55	-0.0665	0.0260	0.0264	0.5044
26-JUN-2023	IBMFNIFTY	190.93	190.02	0.0048	0.0135	0.0135	0.2579
26-JUN-2023	IBREALEST	58.95	59.25	-0.0051	0.0366	0.0365	0.6973
26-JUN-2023	IBULHSGFIN	115.30	116.35	-0.0091	0.0307	0.0307	0.5865
26-JUN-2023	ICDSLTD	25.95	26.30	-0.0134	0.0305	0.0304	0.5808
26-JUN-2023	ICEMAKE	399.70	380.75	0.0486	0.0334	0.0335	0.6400
26-JUN-2023	ICICI10GS	216.20	216.10	0.0005	0.0027	0.0027	0.0516
26-JUN-2023	ICICI500	26.91	26.94	-0.0011	0.0091	0.0090	0.1719
26-JUN-2023	ICICI5GSEC	52.84	52.98	-0.0026	0.0075	0.0074	0.1414
26-JUN-2023	ICICIALPLV	191.15	190.33	0.0043	0.0079	0.0079	0.1509
26-JUN-2023	ICICIAUTO	148.65	146.65	0.0135	0.0096	0.0096	0.1834
26-JUN-2023	ICICIB22	65.08	65.22	-0.0021	0.0094	0.0094	0.1796
26-JUN-2023	ICICIBANK	927.45	923.50	0.0043	0.0139	0.0139	0.2656
26-JUN-2023	ICICIBANKN	43.95	43.97	-0.0005	0.0113	0.0112	0.2140
26-JUN-2023	ICICIBANKP	221.79	222.36	-0.0026	0.0117	0.0117	0.2235
26-JUN-2023	ICICICOMMO	59.64	59.45	0.0032	0.0055	0.0055	0.1051
26-JUN-2023	ICICICONSU	83.02	82.37	0.0079	0.0078	0.0078	0.1490
26-JUN-2023	ICICIFIN	18.54	18.49	0.0027	0.0100	0.0100	0.1910
26-JUN-2023	ICICIFMCG	533.44	528.27	0.0097	0.0076	0.0076	0.1452
26-JUN-2023	ICICIGI	1281.50	1274.40	0.0056	0.0160	0.0160	0.3057
26-JUN-2023	ICICIGOLD	51.36	51.11	0.0049	0.0074	0.0074	0.1414
26-JUN-2023	ICICIINFRA	57.14	57.19	-0.0009	0.0117	0.0116	0.2216
26-JUN-2023	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
26-JUN-2023	ICICILOVOL	154.08	153.52	0.0036	0.0077	0.0077	0.1471
26-JUN-2023	ICICIM150	134.18	133.59	0.0044	0.0108	0.0108	0.2063
26-JUN-2023	ICICIMCAP	108.88	107.51	0.0127	0.0104	0.0104	0.1987
26-JUN-2023	ICICIMOM30	21.16	21.12	0.0019	0.0085	0.0085	0.1624
26-JUN-2023	ICICINF100	203.36	203.84	-0.0024	0.0087	0.0087	0.1662
26-JUN-2023	ICICINIFTY	204.31	203.86	0.0022	0.0084	0.0084	0.1605
26-JUN-2023	ICICINV20	105.36	105.63	-0.0026	0.0088	0.0088	0.1681
26-JUN-2023	ICICINXT50	44.34	44.27	0.0016	0.0112	0.0111	0.2121
26-JUN-2023	ICICIPHARM	87.98	86.55	0.0164	0.0081	0.0082	0.1567
26-JUN-2023	ICICIPRULI	564.05	556.15	0.0141	0.0193	0.0192	0.3668
26-JUN-2023	ICICISENSX	697.32	699.50	-0.0031	0.0081	0.0081	0.1548
26-JUN-2023	ICICISILVE	71.07	70.08	0.0140	0.0121	0.0121	0.2312
26-JUN-2023	ICICITECH	29.93	29.93	0.0000	0.0125	0.0125	0.2388
26-JUN-2023	ICIL	198.15	196.45	0.0086	0.0332	0.0332	0.6343
26-JUN-2023	ICRA	5206.45	5067.55	0.0270	0.0165	0.0166	0.3171
26-JUN-2023	IDBI	53.60	53.65	-0.0009	0.0260	0.0259	0.4948
26-JUN-2023	IDBIGOLD	5342.45	5345.65	-0.0006	0.0094	0.0094	0.1796
26-JUN-2023	IDEA	7.65	7.45	0.0265	0.0337	0.0336	0.6419
26-JUN-2023	IDFC	100.00	98.30	0.0171	0.0229	0.0229	0.4375
26-JUN-2023	IDFCFIRSTB	77.75	77.75	0.0000	0.0218	0.0218	0.4165
26-JUN-2023	IDFNIFTYET	199.94	197.81	0.0107	0.0122	0.0121	0.2312
26-JUN-2023	IEL	8.55	8.15	0.0479	0.0283	0.0284	0.5426
26-JUN-2023	IEX	129.45	127.20	0.0175	0.0232	0.0232	0.4432
26-JUN-2023	IFBAGRO	520.35	521.80	-0.0028	0.0245	0.0244	0.4662
26-JUN-2023	IFBIND	798.55	803.70	-0.0064	0.0237	0.0236	0.4509
26-JUN-2023	IFCI	11.65	11.80	-0.0128	0.0313	0.0312	0.5961
26-JUN-2023	IFGLEXPOR	323.70	326.15	-0.0075	0.0247	0.0246	0.4700
26-JUN-2023	IGARASHI	487.25	497.10	-0.0200	0.0272	0.0272	0.5197
26-JUN-2023	IGL	483.20	476.50	0.0140	0.0190	0.0189	0.3611
26-JUN-2023	IGPL	489.10	485.95	0.0065	0.0232	0.0231	0.4413
26-JUN-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	IIFL	484.05	473.95	0.0211	0.0261	0.0260	0.4967
26-JUN-2023	IIFLSEC	60.35	59.10	0.0209	0.0278	0.0278	0.5311
26-JUN-2023	IITL	115.70	116.20	-0.0043	0.0351	0.0350	0.6687
26-JUN-2023	IKIO	460.75	462.80	-0.0044	0.0075	0.0075	0.1433
26-JUN-2023	IL&FSENGG	11.55	11.00	0.0488	0.0303	0.0304	0.5808
26-JUN-2023	IL&FSTRANS	3.20	3.15	0.0157	0.0307	0.0307	0.5865
26-JUN-2023	IMAGICAA	43.45	45.80	-0.0527	0.0391	0.0392	0.7489
26-JUN-2023	IMFA	314.15	302.85	0.0366	0.0259	0.0260	0.4967
26-JUN-2023	IMPAL	828.20	811.00	0.0210	0.0166	0.0166	0.3171
26-JUN-2023	IMPEXFERRO	3.00	3.05	-0.0165	0.0524	0.0523	0.9992
26-JUN-2023	INCREDIBLE	24.80	24.45	0.0142	0.0308	0.0307	0.5865
26-JUN-2023	INDBANK	24.75	24.65	0.0040	0.0349	0.0348	0.6649
26-JUN-2023	INDHOTEL	383.60	380.40	0.0084	0.0204	0.0204	0.3897
26-JUN-2023	INDIACEM	213.30	209.70	0.0170	0.0265	0.0265	0.5063
26-JUN-2023	INDIAGLYCO	607.95	605.35	0.0043	0.0262	0.0261	0.4986
26-JUN-2023	INDIAMART	2873.20	2905.50	-0.0112	0.0211	0.0211	0.4031
26-JUN-2023	INDIANB	282.15	277.50	0.0166	0.0256	0.0256	0.4891
26-JUN-2023	INDIANCARD	230.20	228.80	0.0061	0.0245	0.0245	0.4681
26-JUN-2023	INDIANHUME	214.55	195.60	0.0925	0.0241	0.0249	0.4757
26-JUN-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	INDIGO	2464.75	2475.00	-0.0042	0.0190	0.0190	0.3630
26-JUN-2023	INDIGOPNTS	1424.50	1421.35	0.0022	0.0188	0.0188	0.3592
26-JUN-2023	INDIGRID	135.10	135.46	-0.0027	0.0080	0.0080	0.1528
26-JUN-2023	INDINFR	135.10	135.10	0.0000	0.0120	0.0119	0.2273
26-JUN-2023	INDLMETER	3.55	3.70	-0.0414	0.0325	0.0326	0.6228
26-JUN-2023	INDNIPPON	442.00	441.30	0.0016	0.0243	0.0243	0.4643
26-JUN-2023	INDOAMIN	117.40	115.65	0.0150	0.0326	0.0326	0.6228
26-JUN-2023	INDOBORAX	126.55	126.90	-0.0028	0.0229	0.0229	0.4375
26-JUN-2023	INDOCO	329.40	319.90	0.0293	0.0231	0.0231	0.4413
26-JUN-2023	INDORAMA	47.60	48.00	-0.0084	0.0299	0.0298	0.5693
26-JUN-2023	INDOSTAR	148.55	151.20	-0.0177	0.0275	0.0275	0.5254
26-JUN-2023	INDOTECH	420.85	429.25	-0.0198	0.0356	0.0355	0.6782
26-JUN-2023	INDOTHAI	253.60	258.90	-0.0207	0.0352	0.0351	0.6706
26-JUN-2023	INDOWIND	10.70	10.35	0.0333	0.0330	0.0330	0.6305
26-JUN-2023	INDRAMEDCO	91.35	92.05	-0.0076	0.0207	0.0206	0.3936
26-JUN-2023	INDSWFTLAB	83.40	81.80	0.0194	0.0281	0.0280	0.5349
26-JUN-2023	INDSWFTLTD	11.00	11.15	-0.0135	0.0363	0.0362	0.6916
26-JUN-2023	INDTERRAIN	60.90	59.95	0.0157	0.0337	0.0336	0.6419
26-JUN-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	INDUSINDBK	1315.05	1308.70	0.0048	0.0220	0.0219	0.4184
26-JUN-2023	INDUSTOWER	165.35	161.90	0.0211	0.0250	0.0250	0.4776
26-JUN-2023	INFIBEAM	16.05	15.70	0.0220	0.0291	0.0290	0.5540
26-JUN-2023	INFOBEAN	455.70	457.60	-0.0042	0.0291	0.0290	0.5540
26-JUN-2023	INFOMEDIA	5.30	5.30	0.0000	0.0507	0.0506	0.9667
26-JUN-2023	INFRABEES	582.43	582.37	0.0001	0.0094	0.0093	0.1777
26-JUN-2023	INFY	1270.35	1265.05	0.0042	0.0158	0.0158	0.3019
26-JUN-2023	INGERRAND	2951.20	2951.45	-0.0001	0.0237	0.0236	0.4509
26-JUN-2023	INOXGREEN	57.45	56.40	0.0184	0.0216	0.0216	0.4127
26-JUN-2023	INOXWIND	150.65	151.90	-0.0083	0.0317	0.0316	0.6037
26-JUN-2023	INSECTICID	445.55	442.00	0.0080	0.0219	0.0219	0.4184
26-JUN-2023	INSPIRISYS	79.55	82.05	-0.0309	0.0352	0.0351	0.6706
26-JUN-2023	INTELLECT	609.70	596.45	0.0220	0.0265	0.0265	0.5063
26-JUN-2023	INTENTECH	75.85	73.85	0.0267	0.0325	0.0324	0.6190
26-JUN-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	INTLCONV	68.95	71.00	-0.0293	0.0236	0.0237	0.4528
26-JUN-2023	INVENTURE	2.00	2.00	0.0000	0.0339	0.0338	0.6457
26-JUN-2023	IOB	23.80	23.85	-0.0021	0.0295	0.0294	0.5617
26-JUN-2023	IOC	89.55	89.30	0.0028	0.0137	0.0136	0.2598
26-JUN-2023	IOLCP	423.70	423.40	0.0007	0.0272	0.0271	0.5177
26-JUN-2023	IONEXCHANG	397.30	398.85	-0.0039	0.0234	0.0233	0.4451
26-JUN-2023	IPCALAB	740.50	727.20	0.0181	0.0165	0.0165	0.3152
26-JUN-2023	IPL	220.15	223.85	-0.0167	0.0193	0.0193	0.3687
26-JUN-2023	IRB	27.25	26.60	0.0241	0.0303	0.0302	0.5770
26-JUN-2023	IRBINVIT	70.88	70.95	-0.0010	0.0107	0.0106	0.2025
26-JUN-2023	IRCON	83.15	82.70	0.0054	0.0277	0.0276	0.5273
26-JUN-2023	IRCTC	632.45	627.80	0.0074	0.0197	0.0196	0.3745
26-JUN-2023	IRFC	32.35	32.25	0.0031	0.0212	0.0212	0.4050
26-JUN-2023	IRIS	78.75	78.55	0.0025	0.0302	0.0302	0.5770
26-JUN-2023	IRISDOREME	428.80	428.80	0.0000	0.0244	0.0244	0.4662
26-JUN-2023	ISEC	621.90	563.10	0.0993	0.0193	0.0205	0.3917
26-JUN-2023	ISFT	139.35	140.35	-0.0072	0.0349	0.0349	0.6668
26-JUN-2023	ISGEC	655.75	670.10	-0.0216	0.0235	0.0235	0.4490
26-JUN-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	ISMTLTD	76.05	77.65	-0.0208	0.0338	0.0337	0.6438
26-JUN-2023	ITBEES	29.95	29.99	-0.0013	0.0123	0.0123	0.2350
26-JUN-2023	ITC	445.70	444.75	0.0021	0.0130	0.0130	0.2484
26-JUN-2023	ITDC	328.65	324.90	0.0115	0.0235	0.0235	0.4490
26-JUN-2023	ITDCEM	163.50	160.30	0.0198	0.0285	0.0285	0.5445
26-JUN-2023	ITI	108.65	108.05	0.0055	0.0253	0.0253	0.4834
26-JUN-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	IVC	7.75	7.70	0.0065	0.0291	0.0290	0.5540
26-JUN-2023	IVP	165.40	166.80	-0.0084	0.0318	0.0317	0.6056
26-JUN-2023	IVZINGOLD	5187.60	5181.30	0.0012	0.0099	0.0099	0.1891
26-JUN-2023	IVZINNIFTY	2073.00	2073.00	0.0000	0.0108	0.0108	0.2063
26-JUN-2023	IWEL	2068.45	2112.40	-0.0210	0.0299	0.0299	0.5712
26-JUN-2023	IZMO	208.90	216.40	-0.0353	0.0398	0.0398	0.7604
26-JUN-2023	J&KBANK	55.30	56.50	-0.0215	0.0296	0.0296	0.5655
26-JUN-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	JAGRAN	78.25	77.05	0.0155	0.0212	0.0212	0.4050
26-JUN-2023	JAGSNPHARM	370.35	375.10	-0.0127	0.0282	0.0281	0.5368
26-JUN-2023	JAIBALAJI	75.20	74.15	0.0141	0.0335	0.0334	0.6381
26-JUN-2023	JAICORPLTD	164.05	163.30	0.0046	0.0308	0.0307	0.5865
26-JUN-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	JAIPURKURT	92.05	98.30	-0.0657	0.0295	0.0298	0.5693
26-JUN-2023	JAMNAAUTO	102.30	100.05	0.0222	0.0207	0.0207	0.3955
26-JUN-2023	JASH	1072.90	1076.90	-0.0037	0.0240	0.0239	0.4566
26-JUN-2023	JAYAGROGN	225.50	221.75	0.0168	0.0273	0.0272	0.5197
26-JUN-2023	JAYBARMARU	269.70	259.75	0.0376	0.0295	0.0296	0.5655
26-JUN-2023	JAYNECOIND	24.00	23.75	0.0105	0.0286	0.0285	0.5445
26-JUN-2023	JAYSREETEA	89.80	89.05	0.0084	0.0222	0.0222	0.4241
26-JUN-2023	JBCHEPHARM	2341.40	2310.90	0.0131	0.0177	0.0177	0.3382
26-JUN-2023	JBFIND	4.00	4.15	-0.0368	0.0316	0.0317	0.6056
26-JUN-2023	JBMA	1065.80	1008.25	0.0555	0.0315	0.0317	0.6056
26-JUN-2023	JCHAC	1036.30	1039.50	-0.0031	0.0186	0.0185	0.3534
26-JUN-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	JETAIRWAYS	49.75	50.15	-0.0080	0.0258	0.0258	0.4929
26-JUN-2023	JETFREIGHT	11.15	11.10	0.0045	0.0322	0.0321	0.6133
26-JUN-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	JHS	23.25	23.05	0.0086	0.0309	0.0308	0.5884
26-JUN-2023	JINDALPHOT	352.40	352.60	-0.0006	0.0360	0.0359	0.6859
26-JUN-2023	JINDALPOLY	658.55	666.00	-0.0112	0.0254	0.0253	0.4834
26-JUN-2023	JINDALSAW	245.40	230.30	0.0635	0.0302	0.0305	0.5827
26-JUN-2023	JINDALSTEL	567.70	568.85	-0.0020	0.0250	0.0249	0.4757
26-JUN-2023	JINDRILL	347.80	351.75	-0.0113	0.0330	0.0329	0.6286
26-JUN-2023	JINDWORLD	318.80	322.80	-0.0125	0.0315	0.0314	0.5999
26-JUN-2023	JISLDVREQS	20.90	20.60	0.0145	0.0288	0.0287	0.5483
26-JUN-2023	JISLJALEQS	40.10	39.10	0.0253	0.0317	0.0317	0.6056
26-JUN-2023	JITFINFRA	492.25	469.15	0.0481	0.0345	0.0346	0.6610
26-JUN-2023	JKCEMENT	3425.95	3360.05	0.0194	0.0186	0.0186	0.3554
26-JUN-2023	JKIL	301.00	296.80	0.0141	0.0252	0.0252	0.4814
26-JUN-2023	JKLAKSHMI	731.20	721.05	0.0140	0.0251	0.0251	0.4795
26-JUN-2023	JKPAPER	316.15	319.15	-0.0094	0.0254	0.0253	0.4834
26-JUN-2023	JKTYRE	201.20	193.60	0.0385	0.0283	0.0283	0.5407
26-JUN-2023	JMA	67.60	66.80	0.0119	0.0227	0.0226	0.4318
26-JUN-2023	JMFINANCIL	72.45	71.55	0.0125	0.0216	0.0215	0.4108
26-JUN-2023	JOCIL	183.80	183.45	0.0019	0.0260	0.0259	0.4948
26-JUN-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	JPASSOCIAT	7.70	7.80	-0.0129	0.0349	0.0348	0.6649
26-JUN-2023	JPOLYINVST	587.80	593.05	-0.0089	0.0355	0.0355	0.6782
26-JUN-2023	JPPOWER	6.05	5.95	0.0167	0.0321	0.0320	0.6114
26-JUN-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	JSL	327.95	324.75	0.0098	0.0288	0.0288	0.5502
26-JUN-2023	JSWENERGY	272.05	261.40	0.0399	0.0287	0.0288	0.5502
26-JUN-2023	JSWHL	4490.80	4391.55	0.0223	0.0236	0.0236	0.4509
26-JUN-2023	JSWISPL	33.20	33.25	-0.0015	0.0235	0.0235	0.4490
26-JUN-2023	JSWSTEEL	748.80	746.50	0.0031	0.0186	0.0186	0.3554
26-JUN-2023	JTEKTINDIA	143.55	142.00	0.0109	0.0304	0.0303	0.5789
26-JUN-2023	JTLIND	341.25	333.90	0.0218	0.0230	0.0230	0.4394
26-JUN-2023	JUBLFOOD	486.70	478.85	0.0163	0.0199	0.0199	0.3802
26-JUN-2023	JUBLINDS	527.65	527.85	-0.0004	0.0306	0.0305	0.5827
26-JUN-2023	JUBLINGREA	418.80	429.95	-0.0263	0.0234	0.0234	0.4471
26-JUN-2023	JUBLPHARMA	405.60	399.50	0.0152	0.0241	0.0240	0.4585
26-JUN-2023	JUNIORBEES	455.06	453.11	0.0043	0.0098	0.0097	0.1853
26-JUN-2023	JUSTDIAL	769.25	732.85	0.0485	0.0238	0.0240	0.4585
26-JUN-2023	JWL	157.70	149.45	0.0537	0.0343	0.0344	0.6572
26-JUN-2023	JYOTHYLAB	215.90	211.85	0.0189	0.0158	0.0159	0.3038
26-JUN-2023	JYOTISTRUC	8.30	7.95	0.0431	0.0406	0.0406	0.7757
26-JUN-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	KABRAEXTRU	442.30	441.90	0.0009	0.0344	0.0343	0.6553
26-JUN-2023	KAJARIACER	1272.85	1262.25	0.0084	0.0180	0.0180	0.3439
26-JUN-2023	KAKATCEM	221.30	221.05	0.0011	0.0239	0.0238	0.4547
26-JUN-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	KALYANIFRG	241.00	243.90	-0.0120	0.0243	0.0242	0.4623
26-JUN-2023	KALYANKJIL	130.20	126.60	0.0280	0.0289	0.0289	0.5521
26-JUN-2023	KAMATHOTEL	220.05	218.50	0.0071	0.0343	0.0342	0.6534
26-JUN-2023	KAMDHENU	313.00	312.05	0.0030	0.0314	0.0313	0.5980
26-JUN-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
26-JUN-2023	KAMOPAINTS	256.15	244.55	0.0463	0.0285	0.0286	0.5464
26-JUN-2023	KANANIIND	8.05	8.00	0.0062	0.0390	0.0389	0.7432
26-JUN-2023	KANORICHEM	111.55	112.00	-0.0040	0.0289	0.0288	0.5502
26-JUN-2023	KANPRPLA	94.80	94.05	0.0079	0.0289	0.0288	0.5502
26-JUN-2023	KANSAINER	459.80	458.40	0.0030	0.0168	0.0168	0.3210
26-JUN-2023	KAPSTON	141.75	142.75	-0.0070	0.0283	0.0282	0.5388
26-JUN-2023	KARMAENG	40.30	40.45	-0.0037	0.0360	0.0359	0.6859
26-JUN-2023	KARURVYSYA	119.70	120.25	-0.0046	0.0254	0.0253	0.4834
26-JUN-2023	KAUSHALYA	4.75	4.85	-0.0208	0.0433	0.0432	0.8253
26-JUN-2023	KAVVERITEL	7.85	8.40	-0.0677	0.0369	0.0371	0.7088
26-JUN-2023	KAYA	337.85	336.75	0.0033	0.0296	0.0295	0.5636
26-JUN-2023	KAYNES	1521.15	1499.10	0.0146	0.0212	0.0212	0.4050
26-JUN-2023	KBCGLOBAL	3.15	3.00	0.0488	0.0373	0.0374	0.7145
26-JUN-2023	KCP	108.55	105.90	0.0247	0.0225	0.0225	0.4299
26-JUN-2023	KCPSUGIND	24.80	25.15	-0.0140	0.0306	0.0306	0.5846
26-JUN-2023	KDDL	1362.65	1359.15	0.0026	0.0316	0.0316	0.6037
26-JUN-2023	KEC	553.05	551.45	0.0029	0.0241	0.0240	0.4585
26-JUN-2023	KECL	121.10	115.35	0.0486	0.0363	0.0363	0.6935
26-JUN-2023	KEEPLEARN	3.25	3.20	0.0155	0.0606	0.0605	1.1559
26-JUN-2023	KEERTI	72.95	69.50	0.0484	0.0303	0.0305	0.5827
26-JUN-2023	KEI	2349.25	2343.15	0.0026	0.0240	0.0240	0.4585
26-JUN-2023	KELLTONTEC	61.45	60.50	0.0156	0.0299	0.0298	0.5693
26-JUN-2023	KENNAMET	2691.75	2747.70	-0.0206	0.0213	0.0213	0.4069
26-JUN-2023	KERNEX	345.90	329.60	0.0483	0.0307	0.0308	0.5884
26-JUN-2023	KESORAMIND	63.70	65.00	-0.0202	0.0254	0.0254	0.4853
26-JUN-2023	KEYFINSERV	96.20	93.95	0.0237	0.0387	0.0386	0.7375
26-JUN-2023	KFINTECH	349.60	342.15	0.0215	0.0149	0.0149	0.2847
26-JUN-2023	KHADIM	224.75	225.15	-0.0018	0.0306	0.0305	0.5827
26-JUN-2023	KHAICHEM	66.90	67.00	-0.0015	0.0299	0.0299	0.5712
26-JUN-2023	KHAITANLTD	50.60	50.60	0.0000	0.0310	0.0309	0.5903
26-JUN-2023	KHANDSE	29.15	29.85	-0.0237	0.0366	0.0366	0.6992
26-JUN-2023	KICL	1835.40	1846.80	-0.0062	0.0202	0.0202	0.3859
26-JUN-2023	KILITCH	194.85	195.20	-0.0018	0.0313	0.0312	0.5961
26-JUN-2023	KIMS	1752.85	1779.50	-0.0151	0.0181	0.0180	0.3439
26-JUN-2023	KINGFA	2004.10	1988.10	0.0080	0.0300	0.0299	0.5712
26-JUN-2023	KIOCL	188.55	188.70	-0.0008	0.0283	0.0283	0.5407
26-JUN-2023	KIRIINDUS	281.05	281.25	-0.0007	0.0279	0.0278	0.5311
26-JUN-2023	KIRLFER	474.30	463.90	0.0222	0.0263	0.0262	0.5006
26-JUN-2023	KIRLOSBROS	608.85	577.00	0.0537	0.0317	0.0319	0.6094
26-JUN-2023	KIRLOSENG	391.30	391.85	-0.0014	0.0292	0.0291	0.5560
26-JUN-2023	KIRLOSIND	3307.45	3206.65	0.0310	0.0253	0.0253	0.4834
26-JUN-2023	KIRLPNU	646.55	639.25	0.0114	0.0072	0.0072	0.1376
26-JUN-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	KITEX	164.75	167.80	-0.0183	0.0269	0.0268	0.5120
26-JUN-2023	KKCL	540.35	537.65	0.0050	0.0244	0.0244	0.4662
26-JUN-2023	KMSUGAR	26.50	26.75	-0.0094	0.0308	0.0307	0.5865
26-JUN-2023	KNRCON	237.85	238.45	-0.0025	0.0187	0.0186	0.3554
26-JUN-2023	KOHINOOR	36.90	37.00	-0.0027	0.0359	0.0358	0.6840
26-JUN-2023	KOKUYOCMLN	117.60	115.20	0.0206	0.0281	0.0280	0.5349
26-JUN-2023	KOLTEPATIL	332.50	326.80	0.0173	0.0279	0.0279	0.5330
26-JUN-2023	KOPRAN	182.30	170.15	0.0690	0.0334	0.0337	0.6438
26-JUN-2023	KOTAKALPHA	29.35	29.34	0.0003	0.0104	0.0104	0.1987
26-JUN-2023	KOTAKBANK	1822.90	1828.55	-0.0031	0.0145	0.0145	0.2770
26-JUN-2023	KOTAKBKETF	444.00	443.88	0.0003	0.0114	0.0114	0.2178
26-JUN-2023	KOTAKCONS	81.89	81.50	0.0048	0.0095	0.0095	0.1815
26-JUN-2023	KOTAKGOLD	50.11	49.85	0.0052	0.0075	0.0075	0.1433
26-JUN-2023	KOTAKIT	29.80	29.79	0.0003	0.0120	0.0119	0.2273
26-JUN-2023	KOTAKLIQ	999.99	999.99	0.0000	0.0001	0.0001	0.0019
26-JUN-2023	KOTAKLOVOL	14.50	14.46	0.0028	0.0141	0.0141	0.2694
26-JUN-2023	KOTAKMID50	99.59	99.55	0.0004	0.0128	0.0128	0.2445
26-JUN-2023	KOTAKMNC	22.45	21.54	0.0414	0.0087	0.0091	0.1739
26-JUN-2023	KOTAKNIFTY	200.00	199.95	0.0003	0.0082	0.0081	0.1548
26-JUN-2023	KOTAKNV20	108.09	107.90	0.0018	0.0092	0.0092	0.1758
26-JUN-2023	KOTAKPSUBK	398.45	399.44	-0.0025	0.0184	0.0184	0.3515
26-JUN-2023	KOTAKSILVE	69.32	68.25	0.0156	0.0166	0.0166	0.3171
26-JUN-2023	KOTARISUG	39.95	40.25	-0.0075	0.0307	0.0306	0.5846
26-JUN-2023	KOTHARIPET	74.35	74.50	-0.0020	0.0297	0.0296	0.5655
26-JUN-2023	KOTHARIPRO	103.05	103.40	-0.0034	0.0319	0.0318	0.6075
26-JUN-2023	KOVAI	2278.30	2224.85	0.0237	0.0168	0.0169	0.3229
26-JUN-2023	KPIGREEN	812.70	758.45	0.0691	0.0354	0.0357	0.6820
26-JUN-2023	KPIL	523.30	521.20	0.0040	0.0190	0.0190	0.3630
26-JUN-2023	KPITTECH	1075.40	1067.35	0.0075	0.0279	0.0278	0.5311
26-JUN-2023	KPRMILL	661.25	658.20	0.0046	0.0220	0.0219	0.4184
26-JUN-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	KRBL	346.30	343.25	0.0088	0.0273	0.0273	0.5216
26-JUN-2023	KREBSBIO	73.80	73.10	0.0095	0.0361	0.0360	0.6878
26-JUN-2023	KRIDHANINF	2.40	2.30	0.0426	0.0429	0.0429	0.8196
26-JUN-2023	KRISHANA	445.60	441.05	0.0103	0.0251	0.0250	0.4776
26-JUN-2023	KRITI	104.70	104.20	0.0048	0.0306	0.0306	0.5846
26-JUN-2023	KRITIKA	17.20	16.95	0.0146	0.0356	0.0355	0.6782
26-JUN-2023	KRITINUT	56.45	56.05	0.0071	0.0200	0.0199	0.3802
26-JUN-2023	KRSNAA	568.35	566.55	0.0032	0.0225	0.0224	0.4280
26-JUN-2023	KSB	2176.55	2186.40	-0.0045	0.0197	0.0196	0.3745
26-JUN-2023	KSCL	513.50	502.10	0.0225	0.0180	0.0180	0.3439
26-JUN-2023	KSHITIJPOL	7.85	8.25	-0.0497	0.0359	0.0360	0.6878
26-JUN-2023	KSL	344.95	346.75	-0.0052	0.0201	0.0201	0.3840
26-JUN-2023	KSOLVES	834.20	835.55	-0.0016	0.0252	0.0252	0.4814
26-JUN-2023	KTKBANK	151.10	151.60	-0.0033	0.0266	0.0265	0.5063
26-JUN-2023	KUANTUM	171.75	170.30	0.0085	0.0297	0.0296	0.5655
26-JUN-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	L&TFH	118.65	118.00	0.0055	0.0220	0.0220	0.4203
26-JUN-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	LAGNAM	47.65	48.05	-0.0084	0.0310	0.0309	0.5903
26-JUN-2023	LAKPRE	4.30	4.35	-0.0116	0.0592	0.0590	1.1272
26-JUN-2023	LAL	207.25	212.25	-0.0238	0.0175	0.0175	0.3343
26-JUN-2023	LALPATHLAB	2166.65	2109.75	0.0266	0.0220	0.0221	0.4222
26-JUN-2023	LAMBODHARA	155.55	155.65	-0.0006	0.0419	0.0418	0.7986
26-JUN-2023	LANDMARK	691.45	717.20	-0.0366	0.0181	0.0182	0.3477
26-JUN-2023	LAOPALA	426.00	425.40	0.0014	0.0234	0.0233	0.4451
26-JUN-2023	LASA	21.15	21.65	-0.0234	0.0358	0.0358	0.6840
26-JUN-2023	LATENTVIEW	349.70	343.80	0.0170	0.0221	0.0220	0.4203
26-JUN-2023	LATTEYS	38.35	37.90	0.0118	0.0126	0.0126	0.2407
26-JUN-2023	LAURUSLABS	361.95	350.65	0.0317	0.0213	0.0214	0.4088
26-JUN-2023	LAXMICOT	20.35	20.65	-0.0146	0.0305	0.0305	0.5827
26-JUN-2023	LAXMIMACH	12765.90	13154.00	-0.0299	0.0189	0.0190	0.3630
26-JUN-2023	LCCINFOTEC	1.95	2.05	-0.0500	0.0652	0.0651	1.2437
26-JUN-2023	LEMONTREE	92.85	94.60	-0.0187	0.0261	0.0261	0.4986
26-JUN-2023	LEXUS	52.75	51.10	0.0318	0.0242	0.0243	0.4643
26-JUN-2023	LFIC	134.80	135.25	-0.0033	0.0414	0.0413	0.7890
26-JUN-2023	LGBBROSLTD	1052.65	1040.15	0.0119	0.0238	0.0238	0.4547
26-JUN-2023	LGBFORGE	9.85	9.80	0.0051	0.0350	0.0349	0.6668
26-JUN-2023	LIBAS	12.95	13.00	-0.0039	0.0319	0.0319	0.6094
26-JUN-2023	LIBERTSHOE	235.50	235.20	0.0013	0.0333	0.0332	0.6343
26-JUN-2023	LICHSGFIN	391.75	389.65	0.0054	0.0199	0.0198	0.3783
26-JUN-2023	LICI	615.90	624.95	-0.0146	0.0133	0.0133	0.2541
26-JUN-2023	LICNETFGSC	23.97	23.54	0.0181	0.0101	0.0102	0.1949
26-JUN-2023	LICNETFN50	201.59	201.57	0.0001	0.0110	0.0110	0.2102
26-JUN-2023	LICNETFSEN	687.09	689.99	-0.0042	0.0104	0.0104	0.1987
26-JUN-2023	LICNFNHGP	199.71	198.48	0.0062	0.0110	0.0110	0.2102
26-JUN-2023	LIKHITHA	255.90	256.60	-0.0027	0.0282	0.0281	0.5368
26-JUN-2023	LINC	693.70	701.00	-0.0105	0.0313	0.0313	0.5980
26-JUN-2023	LINCOLN	409.10	405.45	0.0090	0.0239	0.0238	0.4547
26-JUN-2023	LINDEINDIA	4384.45	4369.50	0.0034	0.0219	0.0219	0.4184
26-JUN-2023	LIQUIDBEES	999.99	1000.00	-0.0000	0.0003	0.0003	0.0057
26-JUN-2023	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
26-JUN-2023	LODHA	645.75	651.65	-0.0091	0.0302	0.0302	0.5770
26-JUN-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	LOKESHMACH	197.15	197.30	-0.0008	0.0375	0.0374	0.7145
26-JUN-2023	LOTUSEYE	81.45	82.80	-0.0164	0.0318	0.0318	0.6075
26-JUN-2023	LOVABLE	115.60	116.50	-0.0078	0.0293	0.0292	0.5579
26-JUN-2023	LOYALTEX	674.00	689.60	-0.0229	0.0191	0.0191	0.3649
26-JUN-2023	LPDC	6.25	6.45	-0.0315	0.0399	0.0399	0.7623
26-JUN-2023	LSIL	23.85	23.95	-0.0042	0.0402	0.0401	0.7661
26-JUN-2023	LT	2377.55	2389.50	-0.0050	0.0142	0.0141	0.2694
26-JUN-2023	LTGILTBEES	24.18	24.19	-0.0004	0.0043	0.0043	0.0822
26-JUN-2023	LTIM	5007.15	4956.70	0.0101	0.0200	0.0200	0.3821
26-JUN-2023	LTTS	3812.55	3817.20	-0.0012	0.0216	0.0216	0.4127
26-JUN-2023	LUMAXIND	2100.55	2107.20	-0.0032	0.0246	0.0246	0.4700
26-JUN-2023	LUMAXTECH	339.50	336.20	0.0098	0.0306	0.0306	0.5846
26-JUN-2023	LUPIN	874.00	858.25	0.0182	0.0179	0.0179	0.3420
26-JUN-2023	LUXIND	1506.55	1489.85	0.0111	0.0218	0.0218	0.4165
26-JUN-2023	LXCHEM	256.70	258.20	-0.0058	0.0226	0.0225	0.4299
26-JUN-2023	LYKALABS	113.50	114.95	-0.0127	0.0318	0.0318	0.6075
26-JUN-2023	LYPSAGEMS	4.40	4.55	-0.0335	0.0333	0.0333	0.6362
26-JUN-2023	M&M	1397.65	1373.25	0.0176	0.0161	0.0161	0.3076
26-JUN-2023	M&MFIN	308.75	305.70	0.0099	0.0240	0.0240	0.4585
26-JUN-2023	MAANALU	324.10	326.30	-0.0068	0.0381	0.0380	0.7260
26-JUN-2023	MACPOWER	324.50	327.40	-0.0089	0.0323	0.0322	0.6152
26-JUN-2023	MADHAV	42.50	43.30	-0.0186	0.0280	0.0280	0.5349
26-JUN-2023	MADHUCON	5.40	5.45	-0.0092	0.0344	0.0343	0.6553
26-JUN-2023	MADRASFERT	72.00	74.05	-0.0281	0.0385	0.0384	0.7336
26-JUN-2023	MAESGETF	30.20	30.19	0.0003	0.0092	0.0092	0.1758
26-JUN-2023	MAFANG	61.58	62.11	-0.0086	0.0171	0.0171	0.3267
26-JUN-2023	MAFSETF	19.75	19.76	-0.0005	0.0093	0.0093	0.1777
26-JUN-2023	MAGADSUGAR	411.30	421.25	-0.0239	0.0301	0.0301	0.5751
26-JUN-2023	MAGNUM	31.60	33.25	-0.0509	0.0407	0.0407	0.7776
26-JUN-2023	MAGOLDETF	58.20	58.40	-0.0034	0.0065	0.0065	0.1242
26-JUN-2023	MAGS813ETF	24.65	24.65	0.0000	0.0139	0.0139	0.2656
26-JUN-2023	MAHABANK	27.10	27.15	-0.0018	0.0281	0.0280	0.5349
26-JUN-2023	MAHAPEXLTD	137.15	139.60	-0.0177	0.0367	0.0366	0.6992
26-JUN-2023	MAHASTEEL	74.50	74.40	0.0013	0.0319	0.0318	0.6075
26-JUN-2023	MAHEPC	101.70	102.85	-0.0112	0.0214	0.0214	0.4088
26-JUN-2023	MAHESHWARI	72.35	72.50	-0.0021	0.0322	0.0322	0.6152
26-JUN-2023	MAHKTECH	13.76	13.87	-0.0080	0.0212	0.0211	0.4031
26-JUN-2023	MAHLIFE	451.35	453.25	-0.0042	0.0238	0.0238	0.4547
26-JUN-2023	MAHLOG	377.75	384.90	-0.0188	0.0208	0.0208	0.3974
26-JUN-2023	MAHSCOOTER	5529.70	5429.60	0.0183	0.0174	0.0174	0.3324
26-JUN-2023	MAHSEAMLES	485.45	476.40	0.0188	0.0235	0.0235	0.4490
26-JUN-2023	MAITHANALL	969.40	968.85	0.0006	0.0255	0.0254	0.4853
26-JUN-2023	MALLCOM	950.45	956.80	-0.0067	0.0246	0.0245	0.4681
26-JUN-2023	MALUPAPER	32.75	33.15	-0.0121	0.0302	0.0302	0.5770
26-JUN-2023	MAM150ETF	13.29	13.16	0.0098	0.0079	0.0079	0.1509
26-JUN-2023	MAMFGETF	91.11	90.44	0.0074	0.0076	0.0076	0.1452
26-JUN-2023	MAN50ETF	196.44	195.92	0.0027	0.0091	0.0090	0.1719
26-JUN-2023	MANAKALUCO	22.50	21.70	0.0362	0.0329	0.0329	0.6286
26-JUN-2023	MANAKCOAT	17.55	17.65	-0.0057	0.0354	0.0353	0.6744
26-JUN-2023	MANAKSIA	168.75	165.05	0.0222	0.0361	0.0360	0.6878
26-JUN-2023	MANAKSTEEL	42.00	41.45	0.0132	0.0338	0.0337	0.6438
26-JUN-2023	MANALIPETC	66.35	66.60	-0.0038	0.0262	0.0261	0.4986
26-JUN-2023	MANAPPURAM	125.80	123.80	0.0160	0.0254	0.0254	0.4853
26-JUN-2023	MANGALAM	109.65	110.60	-0.0086	0.0263	0.0263	0.5025
26-JUN-2023	MANGCHEFER	104.65	102.95	0.0164	0.0296	0.0295	0.5636
26-JUN-2023	MANGLMCEM	316.55	318.80	-0.0071	0.0216	0.0216	0.4127
26-JUN-2023	MANINDS	144.70	138.70	0.0423	0.0278	0.0279	0.5330
26-JUN-2023	MANINFRA	115.80	115.70	0.0009	0.0245	0.0244	0.4662
26-JUN-2023	MANKIND	1702.90	1694.05	0.0052	0.0094	0.0093	0.1777
26-JUN-2023	MANOMAY	134.45	135.50	-0.0078	0.0412	0.0411	0.7852
26-JUN-2023	MANORAMA	1499.65	1500.00	-0.0002	0.0231	0.0231	0.4413
26-JUN-2023	MANORG	427.15	422.30	0.0114	0.0317	0.0316	0.6037
26-JUN-2023	MANUGRAPH	17.15	17.35	-0.0116	0.0388	0.0388	0.7413
26-JUN-2023	MANV30F	142.21	142.21	0.0000	0.0086	0.0086	0.1643
26-JUN-2023	MANXT50	434.96	431.92	0.0070	0.0105	0.0105	0.2006
26-JUN-2023	MANYAVAR	1288.90	1300.60	-0.0090	0.0174	0.0174	0.3324
26-JUN-2023	MAPMYINDIA	1241.20	1237.20	0.0032	0.0188	0.0187	0.3573
26-JUN-2023	MARALOVER	53.20	53.60	-0.0075	0.0289	0.0288	0.5502
26-JUN-2023	MARATHON	322.10	318.40	0.0116	0.0318	0.0317	0.6056
26-JUN-2023	MARICO	528.70	528.50	0.0004	0.0140	0.0139	0.2656
26-JUN-2023	MARINE	48.85	49.75	-0.0183	0.0308	0.0307	0.5865
26-JUN-2023	MARKSANS	91.05	92.80	-0.0190	0.0254	0.0254	0.4853
26-JUN-2023	MARSHALL	64.25	63.65	0.0094	0.0362	0.0361	0.6897
26-JUN-2023	MARUTI	9470.10	9326.80	0.0152	0.0142	0.0142	0.2713
26-JUN-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	MASFIN	768.30	776.80	-0.0110	0.0245	0.0245	0.4681
26-JUN-2023	MASILVER	69.56	68.72	0.0121	0.0027	0.0028	0.0535
26-JUN-2023	MASKINVEST	65.60	68.60	-0.0447	0.0358	0.0358	0.6840
26-JUN-2023	MASPTOP50	31.40	31.12	0.0090	0.0113	0.0113	0.2159
26-JUN-2023	MASTEK	1905.55	1912.70	-0.0037	0.0242	0.0241	0.4604
26-JUN-2023	MATRIMONY	612.35	621.25	-0.0144	0.0207	0.0207	0.3955
26-JUN-2023	MAWANASUG	98.30	100.60	-0.0231	0.0335	0.0335	0.6400
26-JUN-2023	MAXHEALTH	602.65	580.45	0.0375	0.0207	0.0208	0.3974
26-JUN-2023	MAXIND	121.25	117.35	0.0327	0.0232	0.0232	0.4432
26-JUN-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	MAXVIL	199.40	196.80	0.0131	0.0313	0.0313	0.5980
26-JUN-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	MAYURUNIQ	490.05	496.10	-0.0123	0.0231	0.0231	0.4413
26-JUN-2023	MAZDA	891.95	895.75	-0.0043	0.0276	0.0275	0.5254
26-JUN-2023	MAZDOCK	1257.10	1173.00	0.0692	0.0332	0.0335	0.6400
26-JUN-2023	MBAPL	616.10	617.25	-0.0019	0.0253	0.0253	0.4834
26-JUN-2023	MBECL	4.60	4.85	-0.0529	0.0313	0.0314	0.5999
26-JUN-2023	MBLINFRA	19.75	19.90	-0.0076	0.0351	0.0350	0.6687
26-JUN-2023	MCDOWELL-N	901.00	906.60	-0.0062	0.0162	0.0162	0.3095
26-JUN-2023	MCL	28.35	28.50	-0.0053	0.0320	0.0320	0.6114
26-JUN-2023	MCLEODRUSS	17.95	19.40	-0.0777	0.0361	0.0364	0.6954
26-JUN-2023	MCX	1633.40	1565.95	0.0422	0.0206	0.0208	0.3974
26-JUN-2023	MEDANTA	673.25	661.00	0.0184	0.0150	0.0150	0.2866
26-JUN-2023	MEDIA	0.50	0.50	0.0000	0.0005	0.0005	0.0096
26-JUN-2023	MEDICAMEQ	695.15	674.40	0.0303	0.0271	0.0271	0.5177
26-JUN-2023	MEDICO	68.00	64.95	0.0459	0.0288	0.0289	0.5521
26-JUN-2023	MEDPLUS	773.20	783.00	-0.0126	0.0234	0.0234	0.4471
26-JUN-2023	MEGASOFT	30.65	30.60	0.0016	0.0372	0.0371	0.7088
26-JUN-2023	MEGASTAR	299.10	293.55	0.0187	0.0291	0.0291	0.5560
26-JUN-2023	MELSTAR	2.65	2.75	-0.0370	0.0536	0.0536	1.0240
26-JUN-2023	MENONBE	136.55	132.75	0.0282	0.0281	0.0281	0.5368
26-JUN-2023	MEP	12.70	12.85	-0.0117	0.0335	0.0334	0.6381
26-JUN-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	METALFORGE	2.90	2.90	0.0000	0.0290	0.0289	0.5521
26-JUN-2023	METROBRAND	959.75	967.25	-0.0078	0.0197	0.0197	0.3764
26-JUN-2023	METROPOLIS	1433.40	1386.00	0.0336	0.0227	0.0228	0.4356
26-JUN-2023	MFL	1115.75	1136.60	-0.0185	0.0282	0.0281	0.5368
26-JUN-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	MFSL	745.80	747.40	-0.0021	0.0203	0.0203	0.3878
26-JUN-2023	MGEL	19.25	18.80	0.0237	0.0402	0.0402	0.7680
26-JUN-2023	MGL	1029.25	1016.55	0.0124	0.0191	0.0191	0.3649
26-JUN-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	MHLXMIRU	189.70	188.65	0.0056	0.0374	0.0373	0.7126
26-JUN-2023	MHRIL	295.00	288.75	0.0214	0.0216	0.0216	0.4127
26-JUN-2023	MICEL	23.50	23.70	-0.0085	0.0306	0.0305	0.5827
26-JUN-2023	MID150BEES	134.37	133.82	0.0041	0.0100	0.0100	0.1910
26-JUN-2023	MIDHANI	287.00	280.75	0.0220	0.0237	0.0236	0.4509
26-JUN-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	MINDACORP	287.95	282.10	0.0205	0.0273	0.0272	0.5197
26-JUN-2023	MINDSPACE	301.13	303.20	-0.0069	0.0110	0.0110	0.2102
26-JUN-2023	MINDTECK	143.75	146.75	-0.0207	0.0359	0.0358	0.6840
26-JUN-2023	MIRCELECTR	15.55	15.85	-0.0191	0.0358	0.0357	0.6820
26-JUN-2023	MIRZAINT	50.25	50.15	0.0020	0.0415	0.0414	0.7909
26-JUN-2023	MITCON	68.65	70.00	-0.0195	0.0308	0.0308	0.5884
26-JUN-2023	MITTAL	14.40	13.95	0.0317	0.0378	0.0378	0.7222
26-JUN-2023	MKPL	656.85	629.35	0.0428	0.0079	0.0085	0.1624
26-JUN-2023	MMFL	920.30	902.65	0.0194	0.0218	0.0218	0.4165
26-JUN-2023	MMP	199.70	203.75	-0.0201	0.0317	0.0317	0.6056
26-JUN-2023	MMTC	31.90	31.90	0.0000	0.0284	0.0283	0.5407
26-JUN-2023	MODIRUBBER	62.95	62.55	0.0064	0.0262	0.0261	0.4986
26-JUN-2023	MODISONLTD	68.80	68.80	0.0000	0.0276	0.0275	0.5254
26-JUN-2023	MOGSEC	52.34	52.29	0.0010	0.0064	0.0064	0.1223
26-JUN-2023	MOHEALTH	25.45	25.06	0.0154	0.0104	0.0105	0.2006
26-JUN-2023	MOHITIND	14.90	14.65	0.0169	0.0361	0.0361	0.6897
26-JUN-2023	MOIL	163.10	163.60	-0.0031	0.0165	0.0164	0.3133
26-JUN-2023	MOKSH	10.75	10.85	-0.0093	0.0295	0.0294	0.5617
26-JUN-2023	MOL	93.15	91.00	0.0234	0.0231	0.0231	0.4413
26-JUN-2023	MOLDTECH	308.15	306.15	0.0065	0.0383	0.0382	0.7298
26-JUN-2023	MOLDTKPAC	1029.80	1018.25	0.0113	0.0210	0.0209	0.3993
26-JUN-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	MOLOWVOL	26.71	26.50	0.0079	0.0114	0.0114	0.2178
26-JUN-2023	MOM100	37.17	36.99	0.0049	0.0107	0.0107	0.2044
26-JUN-2023	MOM50	187.51	188.88	-0.0073	0.0096	0.0096	0.1834
26-JUN-2023	MOMENTUM	20.89	20.85	0.0019	0.0115	0.0114	0.2178
26-JUN-2023	MOMOMENTUM	42.01	41.91	0.0024	0.0115	0.0115	0.2197
26-JUN-2023	MON100	118.42	118.75	-0.0028	0.0130	0.0130	0.2484
26-JUN-2023	MONARCH	235.20	233.60	0.0068	0.0357	0.0356	0.6801
26-JUN-2023	MONQ50	52.73	52.95	-0.0042	0.0116	0.0115	0.2197
26-JUN-2023	MONTECARLO	808.00	802.35	0.0070	0.0291	0.0291	0.5560
26-JUN-2023	MOQUALITY	130.17	129.22	0.0073	0.0117	0.0117	0.2235
26-JUN-2023	MORARJEE	18.90	18.75	0.0080	0.0341	0.0340	0.6496
26-JUN-2023	MOREPENLAB	30.55	29.70	0.0282	0.0311	0.0310	0.5923
26-JUN-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	MOTHERSON	84.85	83.10	0.0208	0.0208	0.0208	0.3974
26-JUN-2023	MOTILALOFS	684.80	673.60	0.0165	0.0197	0.0197	0.3764
26-JUN-2023	MOTOGENFIN	32.30	32.00	0.0093	0.0357	0.0356	0.6801
26-JUN-2023	MOVALUE	52.47	52.63	-0.0030	0.0183	0.0183	0.3496
26-JUN-2023	MPHASIS	1814.00	1831.05	-0.0094	0.0200	0.0199	0.3802
26-JUN-2023	MPSLTD	1108.15	1071.85	0.0333	0.0327	0.0327	0.6247
26-JUN-2023	MRF	99952.75	99492.65	0.0046	0.0150	0.0149	0.2847
26-JUN-2023	MRO-TEK	53.85	53.70	0.0028	0.0388	0.0387	0.7394
26-JUN-2023	MRPL	77.00	76.70	0.0039	0.0308	0.0307	0.5865
26-JUN-2023	MSPL	8.40	8.60	-0.0235	0.0267	0.0267	0.5101
26-JUN-2023	MSTCLTD	344.60	349.70	-0.0147	0.0269	0.0269	0.5139
26-JUN-2023	MSUMI	56.75	56.55	0.0035	0.0159	0.0158	0.3019
26-JUN-2023	MTARTECH	1941.30	1916.85	0.0127	0.0209	0.0209	0.3993
26-JUN-2023	MTEDUCARE	4.15	4.20	-0.0120	0.0322	0.0321	0.6133
26-JUN-2023	MTNL	19.70	19.80	-0.0051	0.0327	0.0326	0.6228
26-JUN-2023	MUKANDLTD	125.85	126.45	-0.0048	0.0270	0.0269	0.5139
26-JUN-2023	MUKTAARTS	49.05	49.80	-0.0152	0.0263	0.0262	0.5006
26-JUN-2023	MUNJALAU	51.95	52.30	-0.0067	0.0224	0.0223	0.4260
26-JUN-2023	MUNJALSHOW	132.15	133.35	-0.0090	0.0203	0.0203	0.3878
26-JUN-2023	MURUDCERA	40.65	41.95	-0.0315	0.0322	0.0322	0.6152
26-JUN-2023	MUTHOOTCAP	379.35	379.15	0.0005	0.0279	0.0278	0.5311
26-JUN-2023	MUTHOOTFIN	1237.75	1221.85	0.0129	0.0182	0.0181	0.3458
26-JUN-2023	NACLIND	95.20	94.70	0.0053	0.0265	0.0265	0.5063
26-JUN-2023	NAGAFERT	9.75	9.75	0.0000	0.0325	0.0324	0.6190
26-JUN-2023	NAGREEKCAP	19.75	19.90	-0.0076	0.0442	0.0441	0.8425
26-JUN-2023	NAGREEKEXP	48.30	49.75	-0.0296	0.0432	0.0432	0.8253
26-JUN-2023	NAHARCAP	296.25	302.95	-0.0224	0.0314	0.0314	0.5999
26-JUN-2023	NAHARINDUS	127.95	126.55	0.0110	0.0298	0.0297	0.5674
26-JUN-2023	NAHARPOLY	248.55	250.65	-0.0084	0.0341	0.0340	0.6496
26-JUN-2023	NAHARSPING	271.95	275.20	-0.0119	0.0289	0.0288	0.5502
26-JUN-2023	NAM-INDIA	256.00	250.50	0.0217	0.0178	0.0178	0.3401
26-JUN-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	NARMADA	19.85	19.75	0.0051	0.0279	0.0278	0.5311
26-JUN-2023	NATCOPHARM	695.45	674.05	0.0313	0.0170	0.0171	0.3267
26-JUN-2023	NATHBIOGEN	188.40	184.95	0.0185	0.0238	0.0237	0.4528
26-JUN-2023	NATIONALUM	82.50	81.40	0.0134	0.0227	0.0227	0.4337
26-JUN-2023	NAUKRI	4407.50	4306.90	0.0231	0.0224	0.0224	0.4280
26-JUN-2023	NAVA	322.55	322.55	0.0000	0.0332	0.0331	0.6324
26-JUN-2023	NAVINFLUOR	4457.30	4453.15	0.0009	0.0193	0.0192	0.3668
26-JUN-2023	NAVKARCORP	54.70	55.00	-0.0055	0.0360	0.0359	0.6859
26-JUN-2023	NAVNETEDUL	121.60	123.05	-0.0119	0.0232	0.0232	0.4432
26-JUN-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	NAZARA	683.70	685.85	-0.0031	0.0260	0.0259	0.4948
26-JUN-2023	NBCC	39.70	39.70	0.0000	0.0251	0.0251	0.4795
26-JUN-2023	NBIFIN	1466.10	1453.90	0.0084	0.0220	0.0219	0.4184
26-JUN-2023	NCC	118.80	119.45	-0.0055	0.0256	0.0256	0.4891
26-JUN-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	NCLIND	201.70	205.45	-0.0184	0.0209	0.0209	0.3993
26-JUN-2023	NDGL	1748.10	1750.00	-0.0011	0.0317	0.0316	0.6037
26-JUN-2023	NDL	20.20	20.40	-0.0099	0.0329	0.0328	0.6266
26-JUN-2023	NDLVENTURE	118.05	119.55	-0.0126	0.0276	0.0275	0.5254
26-JUN-2023	NDRAUTO	800.15	798.35	0.0023	0.0325	0.0324	0.6190
26-JUN-2023	NDTV	224.90	214.20	0.0487	0.0390	0.0391	0.7470
26-JUN-2023	NECCLTD	18.65	18.85	-0.0107	0.0384	0.0383	0.7317
26-JUN-2023	NECLIFE	18.80	19.05	-0.0132	0.0306	0.0305	0.5827
26-JUN-2023	NECLTD-RE	0.30	0.35	-0.1542	0.0346	0.0362	0.6916
26-JUN-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	NELCAST	91.20	91.05	0.0016	0.0299	0.0298	0.5693
26-JUN-2023	NELCO	726.65	720.30	0.0088	0.0292	0.0292	0.5579
26-JUN-2023	NEOGEN	1620.40	1639.05	-0.0114	0.0239	0.0238	0.4547
26-JUN-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	NESCO	616.80	622.50	-0.0092	0.0160	0.0160	0.3057
26-JUN-2023	NESTLEIND	22630.75	22533.30	0.0043	0.0118	0.0118	0.2254
26-JUN-2023	NETF	199.04	196.74	0.0116	0.0121	0.0121	0.2312
26-JUN-2023	NETWORK18	63.30	63.15	0.0024	0.0310	0.0309	0.5903
26-JUN-2023	NEULANDLAB	2869.65	2786.95	0.0292	0.0350	0.0350	0.6687
26-JUN-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	NEWGEN	627.45	642.45	-0.0236	0.0243	0.0243	0.4643
26-JUN-2023	NEXTMEDIA	5.25	5.10	0.0290	0.0447	0.0446	0.8521
26-JUN-2023	NFL	69.95	70.10	-0.0021	0.0331	0.0330	0.6305
26-JUN-2023	NGIL	56.80	56.65	0.0026	0.0303	0.0302	0.5770
26-JUN-2023	NGLFINE	1655.30	1676.50	-0.0127	0.0244	0.0243	0.4643
26-JUN-2023	NH	1010.70	977.85	0.0330	0.0188	0.0189	0.3611
26-JUN-2023	NHIT	116.38	116.38	0.0000	0.0049	0.0049	0.0936
26-JUN-2023	NHPC	45.55	45.55	0.0000	0.0192	0.0192	0.3668
26-JUN-2023	NIACL	116.55	114.35	0.0191	0.0278	0.0278	0.5311
26-JUN-2023	NIBL	23.00	23.80	-0.0342	0.0349	0.0348	0.6649
26-JUN-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	NIF100BEES	194.20	193.81	0.0020	0.0100	0.0100	0.1910
26-JUN-2023	NIFTYBEES	205.17	204.98	0.0009	0.0084	0.0084	0.1605
26-JUN-2023	NIFTYQLITY	15.50	15.43	0.0045	0.0106	0.0106	0.2025
26-JUN-2023	NIITLTD	87.30	86.10	0.0138	0.0287	0.0286	0.5464
26-JUN-2023	NILAINFRA	5.65	5.80	-0.0262	0.0343	0.0343	0.6553
26-JUN-2023	NILASPACES	3.00	3.05	-0.0165	0.0360	0.0359	0.6859
26-JUN-2023	NILKAMAL	2403.30	2412.45	-0.0038	0.0203	0.0202	0.3859
26-JUN-2023	NINSYS	631.20	646.70	-0.0243	0.0249	0.0249	0.4757
26-JUN-2023	NIPPOBATRY	390.85	394.05	-0.0082	0.0299	0.0298	0.5693
26-JUN-2023	NIRAJ	30.05	30.10	-0.0017	0.0272	0.0271	0.5177
26-JUN-2023	NITCO	18.25	18.30	-0.0027	0.0292	0.0291	0.5560
26-JUN-2023	NITINSPIN	260.85	265.00	-0.0158	0.0251	0.0251	0.4795
26-JUN-2023	NITIRAJ	83.90	84.55	-0.0077	0.0278	0.0277	0.5292
26-JUN-2023	NKIND	38.80	39.60	-0.0204	0.0419	0.0418	0.7986
26-JUN-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	NLCINDIA	98.20	97.45	0.0077	0.0249	0.0249	0.4757
26-JUN-2023	NMDC	104.80	104.70	0.0010	0.0205	0.0205	0.3917
26-JUN-2023	NOCIL	217.55	220.45	-0.0132	0.0212	0.0211	0.4031
26-JUN-2023	NOIDATOLL	6.75	6.85	-0.0147	0.0319	0.0319	0.6094
26-JUN-2023	NORBTEAEXP	7.35	7.60	-0.0334	0.0398	0.0398	0.7604
26-JUN-2023	NOVARTIND	808.10	807.50	0.0007	0.0230	0.0229	0.4375
26-JUN-2023	NPBET	227.07	227.59	-0.0023	0.0132	0.0132	0.2522
26-JUN-2023	NRAIL	295.05	296.75	-0.0057	0.0274	0.0273	0.5216
26-JUN-2023	NRBBEARING	183.65	180.60	0.0167	0.0279	0.0278	0.5311
26-JUN-2023	NRL	111.15	110.75	0.0036	0.0226	0.0225	0.4299
26-JUN-2023	NSIL	2254.15	2256.00	-0.0008	0.0267	0.0267	0.5101
26-JUN-2023	NSLNISP	42.65	42.85	-0.0047	0.0157	0.0156	0.2980
26-JUN-2023	NTPC	184.90	186.70	-0.0097	0.0141	0.0141	0.2694
26-JUN-2023	NUCLEUS	1014.95	1027.50	-0.0123	0.0348	0.0347	0.6629
26-JUN-2023	NURECA	372.05	368.30	0.0101	0.0337	0.0336	0.6419
26-JUN-2023	NUVOCO	344.00	349.00	-0.0144	0.0189	0.0189	0.3611
26-JUN-2023	NV20BEES	109.96	108.51	0.0133	0.0101	0.0102	0.1949
26-JUN-2023	NXST	106.34	106.00	0.0032	0.0016	0.0016	0.0306
26-JUN-2023	NYKAA	148.90	148.90	0.0000	0.0263	0.0262	0.5006
26-JUN-2023	OAL	342.85	345.90	-0.0089	0.0274	0.0274	0.5235
26-JUN-2023	OBCL	53.00	53.65	-0.0122	0.0370	0.0369	0.7050
26-JUN-2023	OBEROIRLTY	982.30	983.95	-0.0017	0.0207	0.0207	0.3955
26-JUN-2023	OCCL	801.25	801.15	0.0001	0.0186	0.0186	0.3554
26-JUN-2023	OEGIL	25.70	25.70	0.0000	0.0028	0.0028	0.0535
26-JUN-2023	OFSS	3827.45	3813.35	0.0037	0.0144	0.0143	0.2732
26-JUN-2023	OIL	241.65	243.75	-0.0087	0.0241	0.0241	0.4604
26-JUN-2023	OILCOUNTUB	25.45	26.80	-0.0517	0.0422	0.0423	0.8081
26-JUN-2023	OLECTRA	933.45	920.85	0.0136	0.0327	0.0327	0.6247
26-JUN-2023	OMAXAUTO	54.80	54.25	0.0101	0.0343	0.0343	0.6553
26-JUN-2023	OMAXE	50.20	51.00	-0.0158	0.0259	0.0258	0.4929
26-JUN-2023	OMINFRAL	47.10	46.25	0.0182	0.0322	0.0322	0.6152
26-JUN-2023	OMKARCHEM	8.90	8.50	0.0460	0.0387	0.0387	0.7394
26-JUN-2023	ONELIFECAP	12.10	12.05	0.0041	0.0393	0.0392	0.7489
26-JUN-2023	ONEPOINT	21.40	21.70	-0.0139	0.0626	0.0624	1.1922
26-JUN-2023	ONGC	156.90	156.90	0.0000	0.0189	0.0189	0.3611
26-JUN-2023	ONMOBILE	74.45	75.25	-0.0107	0.0317	0.0316	0.6037
26-JUN-2023	ONWARDTEC	484.50	479.90	0.0095	0.0332	0.0331	0.6324
26-JUN-2023	OPTIEMUS	220.90	217.35	0.0162	0.0372	0.0372	0.7107
26-JUN-2023	ORBTEXP	185.60	179.55	0.0331	0.0343	0.0343	0.6553
26-JUN-2023	ORCHPHARMA	495.70	473.90	0.0450	0.0229	0.0231	0.4413
26-JUN-2023	ORICONENT	24.60	24.55	0.0020	0.0305	0.0304	0.5808
26-JUN-2023	ORIENTABRA	28.65	28.70	-0.0017	0.0236	0.0236	0.4509
26-JUN-2023	ORIENTALTL	6.00	6.20	-0.0328	0.0334	0.0333	0.6362
26-JUN-2023	ORIENTBELL	527.05	525.50	0.0029	0.0301	0.0300	0.5731
26-JUN-2023	ORIENTCEM	130.20	132.45	-0.0171	0.0226	0.0226	0.4318
26-JUN-2023	ORIENTELEC	237.50	234.70	0.0119	0.0170	0.0169	0.3229
26-JUN-2023	ORIENTHOT	89.25	89.45	-0.0022	0.0273	0.0273	0.5216
26-JUN-2023	ORIENTLTD	63.25	63.10	0.0024	0.0319	0.0318	0.6075
26-JUN-2023	ORIENTPPR	40.65	40.80	-0.0037	0.0275	0.0275	0.5254
26-JUN-2023	ORISSAMINE	3391.50	3288.10	0.0310	0.0291	0.0291	0.5560
26-JUN-2023	ORTEL	1.05	1.10	-0.0465	0.0707	0.0706	1.3488
26-JUN-2023	ORTINLAB	23.10	23.60	-0.0214	0.0342	0.0341	0.6515
26-JUN-2023	OSIAHYPER	31.60	32.30	-0.0219	0.0227	0.0227	0.4337
26-JUN-2023	OSWALAGRO	30.60	30.60	0.0000	0.0339	0.0338	0.6457
26-JUN-2023	OSWALGREEN	22.00	21.40	0.0277	0.0290	0.0290	0.5540
26-JUN-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	OSWALSEEDS	361.05	358.50	0.0071	0.0120	0.0120	0.2293
26-JUN-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	PAGEIND	37852.15	37678.25	0.0046	0.0169	0.0169	0.3229
26-JUN-2023	PAISALO	49.35	49.40	-0.0010	0.0277	0.0276	0.5273
26-JUN-2023	PALASHSECU	112.25	116.25	-0.0350	0.0413	0.0412	0.7871
26-JUN-2023	PALREDTEC	134.45	132.90	0.0116	0.0351	0.0351	0.6706
26-JUN-2023	PANACEABIO	127.60	127.75	-0.0012	0.0258	0.0257	0.4910
26-JUN-2023	PANACHE	61.35	60.25	0.0181	0.0344	0.0343	0.6553
26-JUN-2023	PANAMAPET	286.75	288.00	-0.0043	0.0271	0.0270	0.5158
26-JUN-2023	PANSARI	89.80	85.75	0.0461	0.0313	0.0314	0.5999
26-JUN-2023	PAR	204.85	210.45	-0.0270	0.0276	0.0276	0.5273
26-JUN-2023	PARACABLES	36.25	36.55	-0.0082	0.0371	0.0370	0.7069
26-JUN-2023	PARADEEP	61.65	62.05	-0.0065	0.0210	0.0210	0.4012
26-JUN-2023	PARAGMILK	137.70	120.40	0.1343	0.0261	0.0277	0.5292
26-JUN-2023	PARAS	624.00	609.45	0.0236	0.0233	0.0233	0.4451
26-JUN-2023	PARASPETRO	0.80	0.80	0.0000	0.1435	0.1431	2.7339
26-JUN-2023	PARSVNATH	8.10	8.10	0.0000	0.0365	0.0364	0.6954
26-JUN-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	PASUPTAC	31.40	31.80	-0.0127	0.0279	0.0279	0.5330
26-JUN-2023	PATANJALI	1191.05	1181.45	0.0081	0.0270	0.0269	0.5139
26-JUN-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	PATELENG	29.20	28.60	0.0208	0.0361	0.0361	0.6897
26-JUN-2023	PATINTLOG	13.10	13.05	0.0038	0.0321	0.0320	0.6114
26-JUN-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	PAVNAIND	323.20	323.05	0.0005	0.0085	0.0084	0.1605
26-JUN-2023	PAYTM	838.10	841.65	-0.0042	0.0289	0.0289	0.5521
26-JUN-2023	PCBL	158.55	153.70	0.0311	0.0254	0.0254	0.4853
26-JUN-2023	PCJEWELLER	26.35	26.40	-0.0019	0.0353	0.0352	0.6725
26-JUN-2023	PDMJEPAPER	40.95	41.05	-0.0024	0.0265	0.0264	0.5044
26-JUN-2023	PDPL	3.15	3.95	-0.2263	0.0471	0.0497	0.9495
26-JUN-2023	PDSL	351.70	352.20	-0.0014	0.0242	0.0241	0.4604
26-JUN-2023	PEARLPOLY	23.15	23.05	0.0043	0.0398	0.0397	0.7585
26-JUN-2023	PEL	883.95	882.25	0.0019	0.0252	0.0251	0.4795
26-JUN-2023	PENIND	76.35	75.60	0.0099	0.0335	0.0334	0.6381
26-JUN-2023	PENINLAND	24.55	25.20	-0.0261	0.0371	0.0370	0.7069
26-JUN-2023	PERSISTENT	4906.15	4804.90	0.0209	0.0214	0.0214	0.4088
26-JUN-2023	PETRONET	220.35	218.80	0.0071	0.0141	0.0141	0.2694
26-JUN-2023	PFC	199.85	200.15	-0.0015	0.0193	0.0192	0.3668
26-JUN-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	PFIZER	3757.90	3747.20	0.0029	0.0122	0.0122	0.2331
26-JUN-2023	PFOCUS	102.95	103.75	-0.0077	0.0356	0.0356	0.6801
26-JUN-2023	PFS	19.95	20.70	-0.0369	0.0288	0.0289	0.5521
26-JUN-2023	PGEL	1561.05	1567.90	-0.0044	0.0284	0.0284	0.5426
26-JUN-2023	PGHH	14475.55	14227.35	0.0173	0.0120	0.0121	0.2312
26-JUN-2023	PGHL	5165.70	5148.40	0.0034	0.0162	0.0161	0.3076
26-JUN-2023	PGIL	533.30	520.50	0.0243	0.0333	0.0332	0.6343
26-JUN-2023	PGINVIT	114.76	114.20	0.0049	0.0073	0.0073	0.1395
26-JUN-2023	PHARMABEES	13.51	13.33	0.0134	0.0081	0.0081	0.1548
26-JUN-2023	PHOENIXLTD	1528.45	1526.75	0.0011	0.0211	0.0211	0.4031
26-JUN-2023	PIDILITIND	2630.95	2658.25	-0.0103	0.0132	0.0132	0.2522
26-JUN-2023	PIGL	51.50	53.15	-0.0315	0.0186	0.0187	0.3573
26-JUN-2023	PIIND	3850.90	3807.40	0.0114	0.0194	0.0194	0.3706
26-JUN-2023	PILANIINVS	1904.60	1902.20	0.0013	0.0153	0.0152	0.2904
26-JUN-2023	PILITA	9.40	9.45	-0.0053	0.0277	0.0276	0.5273
26-JUN-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	PIONEEREMB	37.95	38.25	-0.0079	0.0259	0.0258	0.4929
26-JUN-2023	PITTIENG	370.40	368.95	0.0039	0.0275	0.0274	0.5235
26-JUN-2023	PIXTRANS	938.60	926.60	0.0129	0.0197	0.0197	0.3764
26-JUN-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	PKTEA	265.00	270.00	-0.0187	0.0268	0.0267	0.5101
26-JUN-2023	PLASTIBLEN	183.85	184.30	-0.0024	0.0211	0.0211	0.4031
26-JUN-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	PNB	50.30	50.50	-0.0040	0.0234	0.0233	0.4451
26-JUN-2023	PNBGILTS	61.45	61.90	-0.0073	0.0170	0.0170	0.3248
26-JUN-2023	PNBHOUSING	601.75	588.85	0.0217	0.0295	0.0295	0.5636
26-JUN-2023	PNC	34.75	35.35	-0.0171	0.0345	0.0344	0.6572
26-JUN-2023	PNCINFRA	326.70	327.20	-0.0015	0.0218	0.0217	0.4146
26-JUN-2023	POCL	400.00	399.00	0.0025	0.0182	0.0181	0.3458
26-JUN-2023	PODDARHOUS	102.95	101.40	0.0152	0.0341	0.0340	0.6496
26-JUN-2023	PODDARMENT	304.80	307.00	-0.0072	0.0214	0.0213	0.4069
26-JUN-2023	POKARNA	373.20	372.55	0.0017	0.0326	0.0325	0.6209
26-JUN-2023	POLICYBZR	698.50	656.10	0.0626	0.0279	0.0282	0.5388
26-JUN-2023	POLYCAB	3466.50	3427.60	0.0113	0.0178	0.0178	0.3401
26-JUN-2023	POLYMED	1135.80	1150.50	-0.0129	0.0229	0.0229	0.4375
26-JUN-2023	POLYPLEX	1314.10	1320.60	-0.0049	0.0251	0.0251	0.4795
26-JUN-2023	PONNIERODE	386.20	388.60	-0.0062	0.0346	0.0346	0.6610
26-JUN-2023	POONAWALLA	337.20	340.90	-0.0109	0.0263	0.0262	0.5006
26-JUN-2023	POWERGRID	248.50	250.10	-0.0064	0.0147	0.0147	0.2808
26-JUN-2023	POWERINDIA	4191.40	4097.05	0.0228	0.0229	0.0229	0.4375
26-JUN-2023	POWERMECH	3179.00	3183.90	-0.0015	0.0300	0.0299	0.5712
26-JUN-2023	PPAP	193.05	191.00	0.0107	0.0304	0.0304	0.5808
26-JUN-2023	PPL	162.40	162.65	-0.0015	0.0220	0.0220	0.4203
26-JUN-2023	PPLPHARMA	89.85	90.70	-0.0094	0.0213	0.0212	0.4050
26-JUN-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	PRAENG	10.80	11.20	-0.0364	0.0313	0.0314	0.5999
26-JUN-2023	PRAJIND	369.95	375.50	-0.0149	0.0235	0.0234	0.4471
26-JUN-2023	PRAKASH	70.20	67.10	0.0452	0.0254	0.0255	0.4872
26-JUN-2023	PRAKASHSTL	4.40	4.50	-0.0225	0.0431	0.0431	0.8234
26-JUN-2023	PRAXIS	14.30	13.95	0.0248	0.0378	0.0377	0.7203
26-JUN-2023	PRECAM	192.40	182.15	0.0547	0.0349	0.0351	0.6706
26-JUN-2023	PRECOT	182.80	185.95	-0.0171	0.0308	0.0307	0.5865
26-JUN-2023	PRECWIRE	84.05	83.80	0.0030	0.0317	0.0317	0.6056
26-JUN-2023	PREMEXPLN	437.80	431.10	0.0154	0.0266	0.0265	0.5063
26-JUN-2023	PREMIER	2.75	2.85	-0.0357	0.0357	0.0357	0.6820
26-JUN-2023	PREMIERPOL	94.75	91.85	0.0311	0.0341	0.0341	0.6515
26-JUN-2023	PRESSMN	144.10	147.00	-0.0199	0.0356	0.0356	0.6801
26-JUN-2023	PRESTIGE	578.35	576.60	0.0030	0.0227	0.0227	0.4337
26-JUN-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	PRICOLLTD	232.55	231.55	0.0043	0.0295	0.0294	0.5617
26-JUN-2023	PRIMESECU	127.75	127.75	0.0000	0.0236	0.0236	0.4509
26-JUN-2023	PRINCEPIPE	642.70	640.30	0.0037	0.0186	0.0186	0.3554
26-JUN-2023	PRITI	162.30	161.55	0.0046	0.0291	0.0290	0.5540
26-JUN-2023	PRITIKAUTO	16.50	16.45	0.0030	0.0307	0.0306	0.5846
26-JUN-2023	PRIVISCL	1098.35	1071.15	0.0251	0.0276	0.0276	0.5273
26-JUN-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	PROZONINTU	26.95	25.00	0.0751	0.0325	0.0328	0.6266
26-JUN-2023	PRSMJOHNSN	125.20	126.90	-0.0135	0.0238	0.0238	0.4547
26-JUN-2023	PRUDENT	913.85	915.40	-0.0017	0.0233	0.0232	0.4432
26-JUN-2023	PSB	29.70	29.90	-0.0067	0.0315	0.0315	0.6018
26-JUN-2023	PSPPROJECT	757.55	768.20	-0.0140	0.0221	0.0221	0.4222
26-JUN-2023	PSUBANKICI	40.19	40.19	0.0000	0.0065	0.0065	0.1242
26-JUN-2023	PSUBNKBEES	44.37	44.50	-0.0029	0.0181	0.0181	0.3458
26-JUN-2023	PTC	116.80	117.75	-0.0081	0.0245	0.0245	0.4681
26-JUN-2023	PTCIL	4599.40	4518.70	0.0177	0.0156	0.0156	0.2980
26-JUN-2023	PTL	34.20	33.85	0.0103	0.0202	0.0202	0.3859
26-JUN-2023	PUNJABCHEM	869.35	879.10	-0.0112	0.0246	0.0246	0.4700
26-JUN-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	PURVA	94.40	98.30	-0.0405	0.0285	0.0286	0.5464
26-JUN-2023	PVP	10.95	11.30	-0.0315	0.0470	0.0470	0.8979
26-JUN-2023	PVRINOX	1374.95	1381.75	-0.0049	0.0202	0.0201	0.3840
26-JUN-2023	QGOLDHALF	49.69	49.48	0.0042	0.0074	0.0073	0.1395
26-JUN-2023	QNIFTY	1989.05	1987.49	0.0008	0.0087	0.0087	0.1662
26-JUN-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	QUESS	426.40	426.75	-0.0008	0.0218	0.0217	0.4146
26-JUN-2023	QUICKHEAL	158.80	160.40	-0.0100	0.0233	0.0232	0.4432
26-JUN-2023	QUINTEGRA	0.95	1.00	-0.0513	0.0221	0.0224	0.4280
26-JUN-2023	RACE	271.15	257.90	0.0501	0.0135	0.0139	0.2656
26-JUN-2023	RADAAN	1.95	1.95	0.0000	0.0484	0.0483	0.9228
26-JUN-2023	RADHIKAJWE	37.45	38.00	-0.0146	0.0315	0.0314	0.5999
26-JUN-2023	RADIANTCMS	93.80	92.95	0.0091	0.0113	0.0113	0.2159
26-JUN-2023	RADICO	1202.25	1195.75	0.0054	0.0199	0.0198	0.3783
26-JUN-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	RADIOCITY	11.00	11.10	-0.0090	0.0248	0.0247	0.4719
26-JUN-2023	RAILTEL	128.15	127.50	0.0051	0.0230	0.0230	0.4394
26-JUN-2023	RAIN	170.15	163.45	0.0402	0.0245	0.0246	0.4700
26-JUN-2023	RAINBOW	948.20	935.25	0.0138	0.0204	0.0204	0.3897
26-JUN-2023	RAJESHEXPO	547.55	544.65	0.0053	0.0267	0.0267	0.5101
26-JUN-2023	RAJMET	9.10	9.20	-0.0109	0.0331	0.0330	0.6305
26-JUN-2023	RAJRATAN	848.90	826.60	0.0266	0.0310	0.0310	0.5923
26-JUN-2023	RAJRILTD	69.15	67.75	0.0205	0.1105	0.1103	2.1073
26-JUN-2023	RAJSREESUG	41.00	41.95	-0.0229	0.0351	0.0350	0.6687
26-JUN-2023	RAJTV	46.30	46.05	0.0054	0.0340	0.0339	0.6477
26-JUN-2023	RAJVIR	6.00	6.00	0.0000	0.0322	0.0321	0.6133
26-JUN-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	RALLIS	196.10	195.45	0.0033	0.0181	0.0180	0.3439
26-JUN-2023	RAMANEWS	13.25	13.10	0.0114	0.0276	0.0276	0.5273
26-JUN-2023	RAMAPHO	249.50	227.40	0.0927	0.0283	0.0290	0.5540
26-JUN-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	RAMASTEEL	37.30	37.15	0.0040	0.0322	0.0321	0.6133
26-JUN-2023	RAMCOCEM	934.25	930.20	0.0043	0.0176	0.0176	0.3362
26-JUN-2023	RAMCOIND	164.40	164.00	0.0024	0.0197	0.0196	0.3745
26-JUN-2023	RAMCOSYS	246.50	248.05	-0.0063	0.0307	0.0306	0.5846
26-JUN-2023	RAMKY	356.70	349.50	0.0204	0.0333	0.0333	0.6362
26-JUN-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	RAMRAT	302.65	306.25	-0.0118	0.0279	0.0278	0.5311
26-JUN-2023	RANASUG	23.65	24.05	-0.0168	0.0315	0.0314	0.5999
26-JUN-2023	RANEENGINE	277.05	271.00	0.0221	0.0315	0.0314	0.5999
26-JUN-2023	RANEHOLDIN	1039.95	1032.30	0.0074	0.0223	0.0222	0.4241
26-JUN-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	RATEGAIN	409.80	405.00	0.0118	0.0255	0.0254	0.4853
26-JUN-2023	RATNAMANI	2339.95	2333.30	0.0028	0.0189	0.0189	0.3611
26-JUN-2023	RAYMOND	1711.00	1669.60	0.0245	0.0312	0.0311	0.5942
26-JUN-2023	RBA	113.95	114.35	-0.0035	0.0241	0.0240	0.4585
26-JUN-2023	RBL	778.05	777.65	0.0005	0.0201	0.0200	0.3821
26-JUN-2023	RBLBANK	165.95	166.50	-0.0033	0.0306	0.0305	0.5827
26-JUN-2023	RCF	108.60	108.50	0.0009	0.0269	0.0269	0.5139
26-JUN-2023	RCOM	1.15	1.20	-0.0426	0.0325	0.0326	0.6228
26-JUN-2023	RECLTD	156.25	156.00	0.0016	0.0177	0.0177	0.3382
26-JUN-2023	REDINGTON	188.55	186.90	0.0088	0.0235	0.0234	0.4471
26-JUN-2023	REFEX	517.30	512.10	0.0101	0.0404	0.0403	0.7699
26-JUN-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	REGENCERAM	29.80	30.50	-0.0232	0.0565	0.0564	1.0775
26-JUN-2023	RELAXO	909.25	899.45	0.0108	0.0143	0.0143	0.2732
26-JUN-2023	RELCAPITAL	8.85	8.85	0.0000	0.0306	0.0305	0.5827
26-JUN-2023	RELCHEMQ	178.05	180.70	-0.0148	0.0245	0.0245	0.4681
26-JUN-2023	RELIANCE	2495.50	2514.80	-0.0077	0.0146	0.0146	0.2789
26-JUN-2023	RELIGARE	174.40	172.45	0.0112	0.0278	0.0278	0.5311
26-JUN-2023	RELINFRA	140.10	143.25	-0.0222	0.0338	0.0337	0.6438
26-JUN-2023	REMSONSIND	231.85	235.20	-0.0143	0.0317	0.0316	0.6037
26-JUN-2023	RENUKA	43.40	44.00	-0.0137	0.0328	0.0327	0.6247
26-JUN-2023	REPCOHOME	300.80	302.70	-0.0063	0.0312	0.0312	0.5961
26-JUN-2023	REPL	168.05	169.95	-0.0112	0.0252	0.0252	0.4814
26-JUN-2023	REPRO	571.55	570.15	0.0025	0.0298	0.0297	0.5674
26-JUN-2023	RESPONIND	167.55	177.95	-0.0602	0.0311	0.0314	0.5999
26-JUN-2023	REVATHI	1684.80	1722.75	-0.0223	0.0321	0.0320	0.6114
26-JUN-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	RGL	96.45	93.25	0.0337	0.0280	0.0280	0.5349
26-JUN-2023	RHFL	2.90	2.95	-0.0171	0.0370	0.0369	0.7050
26-JUN-2023	RHIM	665.45	666.10	-0.0010	0.0259	0.0258	0.4929
26-JUN-2023	RHL	99.45	99.55	-0.0010	0.0116	0.0116	0.2216
26-JUN-2023	RICOAUTO	102.25	103.35	-0.0107	0.0324	0.0323	0.6171
26-JUN-2023	RIIL	934.65	927.90	0.0072	0.0290	0.0289	0.5521
26-JUN-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	RITCO	169.75	167.70	0.0122	0.0262	0.0262	0.5006
26-JUN-2023	RITES	383.05	379.45	0.0094	0.0225	0.0225	0.4299
26-JUN-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	RKDL	12.15	12.80	-0.0521	0.0357	0.0358	0.6840
26-JUN-2023	RKEC	60.90	60.20	0.0116	0.0416	0.0416	0.7948
26-JUN-2023	RKFORGE	450.50	429.45	0.0479	0.0269	0.0270	0.5158
26-JUN-2023	RMCL	2.30	2.50	-0.0834	0.0457	0.0460	0.8788
26-JUN-2023	RML	615.00	611.20	0.0062	0.0297	0.0296	0.5655
26-JUN-2023	RNAVAL	2.35	2.25	0.0435	0.0367	0.0367	0.7012
26-JUN-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	ROHLTD	320.35	319.00	0.0042	0.0348	0.0347	0.6629
26-JUN-2023	ROLEXRINGS	2108.00	2175.80	-0.0317	0.0204	0.0205	0.3917
26-JUN-2023	ROLLT	1.35	1.40	-0.0364	0.0424	0.0424	0.8101
26-JUN-2023	ROLTA	2.15	2.10	0.0235	0.0305	0.0304	0.5808
26-JUN-2023	ROML	42.70	41.55	0.0273	0.0310	0.0310	0.5923
26-JUN-2023	ROSSARI	846.75	845.35	0.0017	0.0210	0.0209	0.3993
26-JUN-2023	ROSSELLIND	345.10	344.05	0.0030	0.0376	0.0375	0.7164
26-JUN-2023	ROTO	768.05	762.25	0.0076	0.0196	0.0196	0.3745
26-JUN-2023	ROUTE	1602.85	1554.10	0.0309	0.0246	0.0246	0.4700
26-JUN-2023	RPGLIFE	882.35	887.60	-0.0059	0.0269	0.0269	0.5139
26-JUN-2023	RPOWER	14.10	14.75	-0.0451	0.0361	0.0361	0.6897
26-JUN-2023	RPPINFRA	54.15	54.45	-0.0055	0.0316	0.0315	0.6018
26-JUN-2023	RPPL	157.05	157.95	-0.0057	0.0293	0.0292	0.5579
26-JUN-2023	RPSGVENT	450.45	447.95	0.0056	0.0241	0.0241	0.4604
26-JUN-2023	RSSOFTWARE	34.85	35.10	-0.0071	0.0375	0.0374	0.7145
26-JUN-2023	RSWM	203.10	202.05	0.0052	0.0264	0.0264	0.5044
26-JUN-2023	RSYSTEMS	403.85	404.85	-0.0025	0.0270	0.0269	0.5139
26-JUN-2023	RTNINDIA	43.35	40.60	0.0655	0.0326	0.0328	0.6266
26-JUN-2023	RTNPOWER	5.60	4.70	0.1752	0.0334	0.0355	0.6782
26-JUN-2023	RUBYMILLS	211.95	213.20	-0.0059	0.0349	0.0348	0.6649
26-JUN-2023	RUCHINFRA	8.50	8.55	-0.0059	0.0293	0.0292	0.5579
26-JUN-2023	RUCHIRA	113.70	115.15	-0.0127	0.0294	0.0293	0.5598
26-JUN-2023	RUPA	257.65	259.90	-0.0087	0.0261	0.0261	0.4986
26-JUN-2023	RUSHIL	298.00	303.75	-0.0191	0.0336	0.0335	0.6400
26-JUN-2023	RUSTOMJEE	551.75	550.95	0.0015	0.0139	0.0139	0.2656
26-JUN-2023	RVHL	25.90	25.40	0.0195	0.0307	0.0307	0.5865
26-JUN-2023	RVNL	123.30	121.15	0.0176	0.0339	0.0339	0.6477
26-JUN-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	S&SPOWER	49.20	50.30	-0.0221	0.0449	0.0449	0.8578
26-JUN-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	SABEVENTS	2.95	3.90	-0.2792	0.0738	0.0762	1.4558
26-JUN-2023	SABTN	1.45	1.50	-0.0339	0.0524	0.0523	0.9992
26-JUN-2023	SADBHAV	10.80	10.85	-0.0046	0.0351	0.0350	0.6687
26-JUN-2023	SADBHIN	4.05	4.00	0.0124	0.0322	0.0321	0.6133
26-JUN-2023	SADHNANIQ	125.70	126.70	-0.0079	0.0094	0.0094	0.1796
26-JUN-2023	SAFARI	2945.90	2916.20	0.0101	0.0249	0.0249	0.4757
26-JUN-2023	SAGARDEEP	21.15	21.45	-0.0141	0.0274	0.0273	0.5216
26-JUN-2023	SAGCEM	218.80	221.45	-0.0120	0.0240	0.0240	0.4585
26-JUN-2023	SAH	96.55	92.30	0.0450	0.0147	0.0150	0.2866
26-JUN-2023	SAHYADRI	386.00	389.60	-0.0093	0.0099	0.0099	0.1891
26-JUN-2023	SAIL	84.45	84.40	0.0006	0.0221	0.0221	0.4222
26-JUN-2023	SAKAR	255.30	255.35	-0.0002	0.0337	0.0336	0.6419
26-JUN-2023	SAKHTISUG	24.55	25.05	-0.0202	0.0375	0.0374	0.7145
26-JUN-2023	SAKSOFT	307.10	310.55	-0.0112	0.0351	0.0351	0.6706
26-JUN-2023	SAKUMA	13.55	13.65	-0.0074	0.0341	0.0340	0.6496
26-JUN-2023	SALASAR	48.60	46.40	0.0463	0.0332	0.0333	0.6362
26-JUN-2023	SALONA	292.40	259.10	0.1209	0.0349	0.0358	0.6840
26-JUN-2023	SALSTEEL	16.15	16.05	0.0062	0.0319	0.0318	0.6075
26-JUN-2023	SALZERELEC	350.65	352.20	-0.0044	0.0338	0.0337	0.6438
26-JUN-2023	SAMBHAAV	2.85	2.90	-0.0174	0.0360	0.0360	0.6878
26-JUN-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	SANCO	7.00	7.25	-0.0351	0.0335	0.0335	0.6400
26-JUN-2023	SANDESH	914.15	923.75	-0.0104	0.0284	0.0283	0.5407
26-JUN-2023	SANDHAR	317.05	314.80	0.0071	0.0190	0.0190	0.3630
26-JUN-2023	SANGAMIND	293.60	297.55	-0.0134	0.0315	0.0315	0.6018
26-JUN-2023	SANGHIIND	70.75	73.95	-0.0442	0.0331	0.0332	0.6343
26-JUN-2023	SANGHVIMOV	467.65	448.40	0.0420	0.0296	0.0296	0.5655
26-JUN-2023	SANGINITA	17.95	18.20	-0.0138	0.0299	0.0299	0.5712
26-JUN-2023	SANOFI	6917.05	6780.00	0.0200	0.0132	0.0133	0.2541
26-JUN-2023	SANSERA	864.65	866.55	-0.0022	0.0155	0.0155	0.2961
26-JUN-2023	SANWARIA	0.35	0.40	-0.1335	0.0515	0.0522	0.9973
26-JUN-2023	SAPPHIRE	1391.05	1357.85	0.0242	0.0202	0.0202	0.3859
26-JUN-2023	SARDAEN	1410.75	1347.85	0.0456	0.0272	0.0274	0.5235
26-JUN-2023	SAREGAMA	423.55	394.15	0.0719	0.0249	0.0253	0.4834
26-JUN-2023	SARLAPOLY	40.70	40.00	0.0173	0.0258	0.0258	0.4929
26-JUN-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	SARVESHWAR	68.55	69.30	-0.0109	0.0225	0.0225	0.4299
26-JUN-2023	SASKEN	878.40	869.65	0.0100	0.0219	0.0218	0.4165
26-JUN-2023	SASTASUNDR	292.20	289.40	0.0096	0.0300	0.0299	0.5712
26-JUN-2023	SATIA	116.45	114.70	0.0151	0.0258	0.0257	0.4910
26-JUN-2023	SATIN	170.60	171.45	-0.0050	0.0304	0.0304	0.5808
26-JUN-2023	SATINDLTD	80.10	81.25	-0.0143	0.0260	0.0260	0.4967
26-JUN-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	SBC	19.20	19.55	-0.0181	0.0290	0.0290	0.5540
26-JUN-2023	SBCL	614.30	627.15	-0.0207	0.0330	0.0330	0.6305
26-JUN-2023	SBGLP	216.35	213.60	0.0128	0.0132	0.0132	0.2522
26-JUN-2023	SBICARD	844.85	857.10	-0.0144	0.0166	0.0166	0.3171
26-JUN-2023	SBIETFCON	82.61	82.01	0.0073	0.0079	0.0079	0.1509
26-JUN-2023	SBIETFIT	299.52	299.50	0.0001	0.0121	0.0120	0.2293
26-JUN-2023	SBIETFPB	222.39	224.69	-0.0103	0.0116	0.0116	0.2216
26-JUN-2023	SBIETFQLTY	161.18	161.58	-0.0025	0.0080	0.0080	0.1528
26-JUN-2023	SBILIFE	1266.35	1262.70	0.0029	0.0153	0.0152	0.2904
26-JUN-2023	SBIN	557.05	554.60	0.0044	0.0163	0.0162	0.3095
26-JUN-2023	SCAPDVR	16.25	16.00	0.0155	0.0377	0.0376	0.7183
26-JUN-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	SCHAEFFLER	3131.45	3204.60	-0.0231	0.0193	0.0193	0.3687
26-JUN-2023	SCHAND	191.10	188.90	0.0116	0.0292	0.0291	0.5560
26-JUN-2023	SCHNEIDER	262.40	248.65	0.0538	0.0300	0.0302	0.5770
26-JUN-2023	SCI	102.00	101.75	0.0025	0.0261	0.0260	0.4967
26-JUN-2023	SCPL	435.70	438.85	-0.0072	0.0237	0.0236	0.4509
26-JUN-2023	SDBL	255.10	249.55	0.0220	0.0325	0.0325	0.6209
26-JUN-2023	SDL24BEES	114.05	114.01	0.0004	0.0017	0.0017	0.0325
26-JUN-2023	SDL26BEES	113.85	113.79	0.0005	0.0030	0.0030	0.0573
26-JUN-2023	SEAMECLTD	633.00	622.45	0.0168	0.0349	0.0348	0.6649
26-JUN-2023	SECURCRED	23.40	22.95	0.0194	0.0318	0.0318	0.6075
26-JUN-2023	SECURKLOUD	37.90	37.00	0.0240	0.0369	0.0368	0.7031
26-JUN-2023	SEJALLTD	222.50	228.40	-0.0262	0.0238	0.0239	0.4566
26-JUN-2023	SELAN	311.25	307.45	0.0123	0.0323	0.0322	0.6152
26-JUN-2023	SELMC	139.50	142.30	-0.0199	0.0671	0.0670	1.2800
26-JUN-2023	SEPC	9.15	9.25	-0.0109	0.0382	0.0381	0.7279
26-JUN-2023	SEPOWER	17.60	18.50	-0.0499	0.0386	0.0386	0.7375
26-JUN-2023	SEQUENT	89.40	88.35	0.0118	0.0319	0.0318	0.6075
26-JUN-2023	SERVOTECH	164.05	172.65	-0.0511	0.0369	0.0370	0.7069
26-JUN-2023	SESHAPAPER	275.40	272.65	0.0100	0.0260	0.0259	0.4948
26-JUN-2023	SETCO	6.90	7.00	-0.0144	0.0321	0.0320	0.6114
26-JUN-2023	SETF10GILT	217.00	216.80	0.0009	0.0057	0.0057	0.1089
26-JUN-2023	SETFGOLD	51.31	51.18	0.0025	0.0075	0.0075	0.1433
26-JUN-2023	SETFNIF50	194.01	193.78	0.0012	0.0082	0.0082	0.1567
26-JUN-2023	SETFNIFBK	439.94	439.98	-0.0001	0.0110	0.0110	0.2102
26-JUN-2023	SETFNN50	450.12	449.66	0.0010	0.0100	0.0100	0.1910
26-JUN-2023	SETUINFRA	0.90	0.90	0.0000	0.0361	0.0360	0.6878
26-JUN-2023	SEYAIND	22.80	23.20	-0.0174	0.0283	0.0282	0.5388
26-JUN-2023	SFL	1177.30	1156.70	0.0177	0.0199	0.0199	0.3802
26-JUN-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	SGIL	198.80	193.85	0.0252	0.0291	0.0291	0.5560
26-JUN-2023	SGL	13.70	13.65	0.0037	0.0340	0.0339	0.6477
26-JUN-2023	SHAHALLOYS	41.05	39.95	0.0272	0.0347	0.0347	0.6629
26-JUN-2023	SHAILY	1488.10	1497.70	-0.0064	0.0259	0.0258	0.4929
26-JUN-2023	SHAKTIPUMP	590.20	572.00	0.0313	0.0283	0.0283	0.5407
26-JUN-2023	SHALBY	171.45	167.90	0.0209	0.0253	0.0253	0.4834
26-JUN-2023	SHALPAINTS	150.00	150.35	-0.0023	0.0238	0.0237	0.4528
26-JUN-2023	SHANKARA	712.20	706.10	0.0086	0.0248	0.0247	0.4719
26-JUN-2023	SHANTI	16.70	17.20	-0.0295	0.0356	0.0356	0.6801
26-JUN-2023	SHANTIGEAR	466.80	472.50	-0.0121	0.0277	0.0277	0.5292
26-JUN-2023	SHARDACROP	532.15	530.30	0.0035	0.0294	0.0294	0.5617
26-JUN-2023	SHARDAMOTR	765.90	782.90	-0.0220	0.0264	0.0264	0.5044
26-JUN-2023	SHAREINDIA	1307.65	1276.60	0.0240	0.0222	0.0222	0.4241
26-JUN-2023	SHARIABEES	409.44	408.18	0.0031	0.0101	0.0101	0.1930
26-JUN-2023	SHEMAROO	164.20	166.60	-0.0145	0.0359	0.0358	0.6840
26-JUN-2023	SHILPAMED	254.05	249.20	0.0193	0.0285	0.0285	0.5445
26-JUN-2023	SHIVALIK	767.30	768.30	-0.0013	0.0214	0.0214	0.4088
26-JUN-2023	SHIVAMAUTO	25.10	25.95	-0.0333	0.0290	0.0290	0.5540
26-JUN-2023	SHIVAMILLS	72.50	72.75	-0.0034	0.0364	0.0363	0.6935
26-JUN-2023	SHIVATEX	123.00	121.95	0.0086	0.0321	0.0320	0.6114
26-JUN-2023	SHK	119.15	116.40	0.0234	0.0236	0.0236	0.4509
26-JUN-2023	SHOPERSTOP	791.60	799.85	-0.0104	0.0225	0.0224	0.4280
26-JUN-2023	SHRADHA	47.80	48.20	-0.0083	0.0397	0.0396	0.7566
26-JUN-2023	SHRADHAIND	36.55	36.55	0.0000	0.0560	0.0559	1.0680
26-JUN-2023	SHREDIGCEM	78.40	79.15	-0.0095	0.0222	0.0222	0.4241
26-JUN-2023	SHREECEM	23701.45	25145.25	-0.0591	0.0172	0.0176	0.3362
26-JUN-2023	SHREEPUSHK	184.35	185.10	-0.0041	0.0278	0.0278	0.5311
26-JUN-2023	SHREERAMA	10.50	10.50	0.0000	0.0365	0.0364	0.6954
26-JUN-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	SHREMINVIT	114.00	114.00	0.0000	0.0053	0.0053	0.1013
26-JUN-2023	SHRENIK	1.00	1.05	-0.0488	0.0382	0.0383	0.7317
26-JUN-2023	SHREYANIND	221.05	224.65	-0.0162	0.0325	0.0324	0.6190
26-JUN-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	SHREYAS	328.75	327.25	0.0046	0.0368	0.0367	0.7012
26-JUN-2023	SHRIPISTON	1989.90	1896.00	0.0483	0.0253	0.0255	0.4872
26-JUN-2023	SHRIRAMFIN	1703.35	1676.50	0.0159	0.0231	0.0231	0.4413
26-JUN-2023	SHRIRAMPPS	66.95	67.80	-0.0126	0.0234	0.0233	0.4451
26-JUN-2023	SHYAMCENT	18.80	18.75	0.0027	0.0297	0.0296	0.5655
26-JUN-2023	SHYAMMETL	349.50	334.85	0.0428	0.0184	0.0186	0.3554
26-JUN-2023	SHYAMTEL	6.90	6.40	0.0752	0.0699	0.0699	1.3354
26-JUN-2023	SIEMENS	3699.35	3675.80	0.0064	0.0167	0.0166	0.3171
26-JUN-2023	SIGACHI	295.80	267.45	0.1008	0.0223	0.0234	0.4471
26-JUN-2023	SIGIND	49.00	50.45	-0.0292	0.0343	0.0343	0.6553
26-JUN-2023	SIGMA	333.00	349.90	-0.0495	0.0096	0.0102	0.1949
26-JUN-2023	SIKKO	56.90	56.00	0.0159	0.0354	0.0353	0.6744
26-JUN-2023	SIL	24.15	24.45	-0.0123	0.0293	0.0293	0.5598
26-JUN-2023	SILGO	21.20	22.05	-0.0393	0.0334	0.0334	0.6381
26-JUN-2023	SILINV	320.25	318.45	0.0056	0.0286	0.0285	0.5445
26-JUN-2023	SILLYMONKS	15.60	15.50	0.0064	0.0369	0.0368	0.7031
26-JUN-2023	SILVER	71.12	70.07	0.0149	0.0121	0.0121	0.2312
26-JUN-2023	SILVERBEES	68.48	67.41	0.0157	0.0125	0.0125	0.2388
26-JUN-2023	SILVERETF	69.56	67.59	0.0287	0.0107	0.0109	0.2082
26-JUN-2023	SILVERTUC	389.25	385.45	0.0098	0.0186	0.0186	0.3554
26-JUN-2023	SIMBHALS	24.90	25.35	-0.0179	0.0378	0.0377	0.7203
26-JUN-2023	SIMPLEXINF	33.65	33.40	0.0075	0.0389	0.0388	0.7413
26-JUN-2023	SINDHUTRAD	22.85	23.10	-0.0109	0.0014	0.0016	0.0306
26-JUN-2023	SINTERCOM	121.75	121.00	0.0062	0.0206	0.0205	0.3917
26-JUN-2023	SIRCA	351.70	345.65	0.0174	0.0145	0.0145	0.2770
26-JUN-2023	SIS	408.15	419.75	-0.0280	0.0176	0.0177	0.3382
26-JUN-2023	SITAL	75.00	75.00	0.0000	0.0003	0.0003	0.0057
26-JUN-2023	SITINET	0.80	0.75	0.0645	0.0430	0.0431	0.8234
26-JUN-2023	SIYSIL	535.55	535.15	0.0007	0.0275	0.0274	0.5235
26-JUN-2023	SJS	537.45	551.65	-0.0261	0.0222	0.0223	0.4260
26-JUN-2023	SJVN	42.00	39.40	0.0639	0.0193	0.0198	0.3783
26-JUN-2023	SKFINDIA	4947.75	4878.85	0.0140	0.0169	0.0169	0.3229
26-JUN-2023	SKIL	3.90	3.70	0.0526	0.0248	0.0250	0.4776
26-JUN-2023	SKIPPER	167.40	165.20	0.0132	0.0368	0.0367	0.7012
26-JUN-2023	SKMEGGPROD	212.50	218.15	-0.0262	0.0339	0.0339	0.6477
26-JUN-2023	SKYGOLD	270.45	275.05	-0.0169	0.0350	0.0349	0.6668
26-JUN-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	SMARTLINK	164.65	159.90	0.0293	0.0296	0.0296	0.5655
26-JUN-2023	SMCGLOBAL	75.10	74.50	0.0080	0.0144	0.0144	0.2751
26-JUN-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	SMLISUZU	1086.25	1103.50	-0.0158	0.0311	0.0310	0.5923
26-JUN-2023	SMLT	216.50	207.15	0.0441	0.0321	0.0322	0.6152
26-JUN-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	SMSLIFE	529.10	518.55	0.0201	0.0253	0.0252	0.4814
26-JUN-2023	SMSPHARMA	92.30	92.15	0.0016	0.0262	0.0262	0.5006
26-JUN-2023	SNOWMAN	43.10	43.70	-0.0138	0.0263	0.0263	0.5025
26-JUN-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	SOBHA	523.50	528.90	-0.0103	0.0272	0.0272	0.5197
26-JUN-2023	SOFTTECH	161.00	156.45	0.0287	0.0284	0.0284	0.5426
26-JUN-2023	SOLARA	374.30	367.20	0.0192	0.0285	0.0284	0.5426
26-JUN-2023	SOLARINDS	3753.50	3746.35	0.0019	0.0191	0.0190	0.3630
26-JUN-2023	SOMANYCERA	682.25	681.75	0.0007	0.0210	0.0210	0.4012
26-JUN-2023	SOMATEX	28.45	28.80	-0.0122	0.0411	0.0410	0.7833
26-JUN-2023	SOMICONVEY	53.40	54.00	-0.0112	0.0369	0.0368	0.7031
26-JUN-2023	SONACOMS	516.35	506.90	0.0185	0.0220	0.0220	0.4203
26-JUN-2023	SONAMCLOCK	53.05	52.15	0.0171	0.0293	0.0292	0.5579
26-JUN-2023	SONATSOFTW	993.80	975.90	0.0182	0.0239	0.0239	0.4566
26-JUN-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
26-JUN-2023	SOTL	288.20	288.40	-0.0007	0.0231	0.0231	0.4413
26-JUN-2023	SOUTHBANK	17.90	17.95	-0.0028	0.0288	0.0287	0.5483
26-JUN-2023	SOUTHWEST	154.95	156.65	-0.0109	0.0331	0.0331	0.6324
26-JUN-2023	SPAL	445.60	448.15	-0.0057	0.0275	0.0275	0.5254
26-JUN-2023	SPANDANA	680.75	663.40	0.0258	0.0290	0.0290	0.5540
26-JUN-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	SPARC	210.90	193.35	0.0869	0.0278	0.0284	0.5426
26-JUN-2023	SPCENET	16.70	17.50	-0.0468	0.0298	0.0299	0.5712
26-JUN-2023	SPECIALITY	227.95	234.45	-0.0281	0.0317	0.0317	0.6056
26-JUN-2023	SPENCERS	61.85	63.45	-0.0255	0.0264	0.0264	0.5044
26-JUN-2023	SPENTEX	1.45	1.40	0.0351	0.0433	0.0432	0.8253
26-JUN-2023	SPIC	65.85	66.00	-0.0023	0.0337	0.0336	0.6419
26-JUN-2023	SPLIL	66.70	67.65	-0.0141	0.0374	0.0373	0.7126
26-JUN-2023	SPLPETRO	459.95	450.75	0.0202	0.0181	0.0181	0.3458
26-JUN-2023	SPMLINFRA	44.25	45.40	-0.0257	0.0374	0.0374	0.7145
26-JUN-2023	SPORTKING	801.60	798.50	0.0039	0.0219	0.0218	0.4165
26-JUN-2023	SPYL	0.60	0.60	0.0000	0.0595	0.0593	1.1329
26-JUN-2023	SREEL	193.10	193.55	-0.0023	0.0234	0.0234	0.4471
26-JUN-2023	SREINFRA	2.15	2.20	-0.0230	0.0322	0.0322	0.6152
26-JUN-2023	SRF	2338.55	2321.30	0.0074	0.0179	0.0179	0.3420
26-JUN-2023	SRHHYPOLTD	595.15	593.30	0.0031	0.0344	0.0343	0.6553
26-JUN-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	SRPL	3.60	3.75	-0.0408	0.0367	0.0367	0.7012
26-JUN-2023	SSWL	204.10	192.05	0.0609	0.0241	0.0244	0.4662
26-JUN-2023	STAMPEDE	1.15	1.15	0.0000	0.0344	0.0343	0.6553
26-JUN-2023	STAR	418.70	412.95	0.0138	0.0255	0.0254	0.4853
26-JUN-2023	STARCEMENT	144.70	142.70	0.0139	0.0206	0.0206	0.3936
26-JUN-2023	STARHEALTH	537.10	550.50	-0.0246	0.0208	0.0208	0.3974
26-JUN-2023	STARPAPER	169.95	168.65	0.0077	0.0219	0.0219	0.4184
26-JUN-2023	STARTECK	132.65	130.25	0.0183	0.0291	0.0291	0.5560
26-JUN-2023	STCINDIA	78.15	77.35	0.0103	0.0312	0.0311	0.5942
26-JUN-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	STEELCAS	465.65	466.30	-0.0014	0.0259	0.0258	0.4929
26-JUN-2023	STEELCITY	64.35	65.10	-0.0116	0.0249	0.0249	0.4757
26-JUN-2023	STEELXIND	15.40	14.00	0.0953	0.0296	0.0303	0.5789
26-JUN-2023	STEL	140.00	140.50	-0.0036	0.0280	0.0280	0.5349
26-JUN-2023	STERTOOLS	370.30	372.90	-0.0070	0.0350	0.0350	0.6687
26-JUN-2023	STLTECH	148.55	148.10	0.0030	0.0243	0.0242	0.4623
26-JUN-2023	STOVEKRAFT	434.05	438.80	-0.0109	0.0263	0.0262	0.5006
26-JUN-2023	STYLAMIND	1578.20	1599.80	-0.0136	0.0250	0.0249	0.4757
26-JUN-2023	STYRENIX	1093.65	1118.05	-0.0221	0.0234	0.0234	0.4471
26-JUN-2023	SUBEXLTD	29.40	28.55	0.0293	0.0331	0.0330	0.6305
26-JUN-2023	SUBROS	452.20	467.00	-0.0322	0.0246	0.0246	0.4700
26-JUN-2023	SUDARSCHEM	496.60	497.15	-0.0011	0.0220	0.0219	0.4184
26-JUN-2023	SUKHJITS	420.45	421.90	-0.0034	0.0160	0.0160	0.3057
26-JUN-2023	SULA	462.95	466.35	-0.0073	0.0187	0.0187	0.3573
26-JUN-2023	SUMEETINDS	2.40	2.50	-0.0408	0.0371	0.0371	0.7088
26-JUN-2023	SUMICHEM	434.25	423.45	0.0252	0.0193	0.0193	0.3687
26-JUN-2023	SUMIT	32.40	32.30	0.0031	0.0332	0.0332	0.6343
26-JUN-2023	SUMMITSEC	701.85	703.05	-0.0017	0.0227	0.0226	0.4318
26-JUN-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	SUNCLAYLTD	4801.50	4794.95	0.0014	0.0219	0.0219	0.4184
26-JUN-2023	SUNDARAM	2.30	2.30	0.0000	0.0326	0.0325	0.6209
26-JUN-2023	SUNDARMFIN	2609.80	2597.85	0.0046	0.0149	0.0149	0.2847
26-JUN-2023	SUNDARMHLD	95.05	95.30	-0.0026	0.0199	0.0198	0.3783
26-JUN-2023	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	SUNDRMBRAK	355.40	352.15	0.0092	0.0243	0.0242	0.4623
26-JUN-2023	SUNDRMFAST	1184.85	1161.60	0.0198	0.0165	0.0165	0.3152
26-JUN-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	SUNFLAG	162.20	157.75	0.0278	0.0329	0.0328	0.6266
26-JUN-2023	SUNPHARMA	994.95	991.45	0.0035	0.0128	0.0128	0.2445
26-JUN-2023	SUNTECK	280.90	274.20	0.0241	0.0216	0.0216	0.4127
26-JUN-2023	SUNTV	428.55	427.75	0.0019	0.0179	0.0178	0.3401
26-JUN-2023	SUPERHOUSE	213.15	214.15	-0.0047	0.0330	0.0329	0.6286
26-JUN-2023	SUPERSPIN	7.30	6.45	0.1238	0.0339	0.0349	0.6668
26-JUN-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	SUPRAJIT	394.15	385.75	0.0215	0.0209	0.0209	0.3993
26-JUN-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	SUPREMEIND	3105.75	3124.00	-0.0059	0.0182	0.0182	0.3477
26-JUN-2023	SUPREMEINF	21.55	22.10	-0.0252	0.0362	0.0362	0.6916
26-JUN-2023	SUPRIYA	248.55	243.50	0.0205	0.0251	0.0251	0.4795
26-JUN-2023	SURANASOL	20.85	21.65	-0.0377	0.0317	0.0318	0.6075
26-JUN-2023	SURANAT&P	9.30	9.45	-0.0160	0.0307	0.0306	0.5846
26-JUN-2023	SURYALAXMI	59.05	59.40	-0.0059	0.0298	0.0297	0.5674
26-JUN-2023	SURYAROSNI	839.50	837.20	0.0027	0.0287	0.0286	0.5464
26-JUN-2023	SURYODAY	168.05	163.00	0.0305	0.0296	0.0296	0.5655
26-JUN-2023	SUTLEJTEX	48.00	46.70	0.0275	0.0274	0.0274	0.5235
26-JUN-2023	SUULD	9.65	9.85	-0.0205	0.0348	0.0347	0.6629
26-JUN-2023	SUVEN	63.40	63.60	-0.0031	0.0277	0.0276	0.5273
26-JUN-2023	SUVENPHAR	488.45	486.40	0.0042	0.0167	0.0167	0.3191
26-JUN-2023	SUVIDHAA	3.90	3.95	-0.0127	0.0318	0.0317	0.6056
26-JUN-2023	SUZLON	14.00	13.85	0.0108	0.0396	0.0395	0.7546
26-JUN-2023	SVLL	175.60	173.60	0.0115	0.0216	0.0215	0.4108
26-JUN-2023	SVPGLOB	10.65	10.90	-0.0232	0.0391	0.0391	0.7470
26-JUN-2023	SWANENERGY	268.45	271.25	-0.0104	0.0324	0.0323	0.6171
26-JUN-2023	SWARAJENG	2083.70	2063.45	0.0098	0.0166	0.0166	0.3171
26-JUN-2023	SWELECTES	319.35	321.85	-0.0078	0.0296	0.0295	0.5636
26-JUN-2023	SWSOLAR	294.85	289.15	0.0195	0.0238	0.0238	0.4547
26-JUN-2023	SYMPHONY	894.55	901.35	-0.0076	0.0175	0.0175	0.3343
26-JUN-2023	SYNCOMF	7.55	7.60	-0.0066	0.0241	0.0240	0.4585
26-JUN-2023	SYNGENE	726.95	727.40	-0.0006	0.0157	0.0157	0.2999
26-JUN-2023	SYRMA	433.45	432.40	0.0024	0.0186	0.0185	0.3534
26-JUN-2023	TAINWALCHM	125.30	122.35	0.0238	0.0375	0.0375	0.7164
26-JUN-2023	TAJGVK	230.65	226.75	0.0171	0.0243	0.0243	0.4643
26-JUN-2023	TAKE	17.20	17.05	0.0088	0.0299	0.0298	0.5693
26-JUN-2023	TALBROAUTO	740.75	723.05	0.0242	0.0295	0.0295	0.5636
26-JUN-2023	TANLA	1006.75	1000.65	0.0061	0.0331	0.0330	0.6305
26-JUN-2023	TANTIACONS	15.35	16.05	-0.0446	0.0440	0.0440	0.8406
26-JUN-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	TARAPUR	4.50	4.45	0.0112	0.0458	0.0457	0.8731
26-JUN-2023	TARC	63.75	62.55	0.0190	0.0265	0.0265	0.5063
26-JUN-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	TARMAT	68.65	69.45	-0.0116	0.0356	0.0355	0.6782
26-JUN-2023	TARSONS	599.70	590.60	0.0153	0.0206	0.0206	0.3936
26-JUN-2023	TASTYBITE	12804.30	12450.15	0.0280	0.0231	0.0231	0.4413
26-JUN-2023	TATACHEM	993.95	980.05	0.0141	0.0193	0.0193	0.3687
26-JUN-2023	TATACOFFEE	249.05	241.30	0.0316	0.0167	0.0168	0.3210
26-JUN-2023	TATACOMM	1569.15	1539.85	0.0188	0.0204	0.0204	0.3897
26-JUN-2023	TATACONSUM	862.55	840.85	0.0255	0.0147	0.0148	0.2828
26-JUN-2023	TATAELXSI	7507.80	7481.90	0.0035	0.0215	0.0214	0.4088
26-JUN-2023	TATAINVEST	2315.05	2315.95	-0.0004	0.0217	0.0216	0.4127
26-JUN-2023	TATAMETALI	775.85	776.15	-0.0004	0.0188	0.0188	0.3592
26-JUN-2023	TATAMOTORS	567.85	559.65	0.0145	0.0213	0.0213	0.4069
26-JUN-2023	TATAMTRDVR	300.85	296.90	0.0132	0.0247	0.0247	0.4719
26-JUN-2023	TATAPOWER	218.60	218.30	0.0014	0.0194	0.0193	0.3687
26-JUN-2023	TATASTEEL	109.85	109.60	0.0023	0.0203	0.0203	0.3878
26-JUN-2023	TATASTLLP	657.70	650.55	0.0109	0.0207	0.0207	0.3955
26-JUN-2023	TATVA	1822.70	1808.95	0.0076	0.0188	0.0187	0.3573
26-JUN-2023	TBZ	84.40	85.40	-0.0118	0.0250	0.0250	0.4776
26-JUN-2023	TCI	711.45	720.60	-0.0128	0.0232	0.0232	0.4432
26-JUN-2023	TCIEXP	1575.55	1610.90	-0.0222	0.0215	0.0215	0.4108
26-JUN-2023	TCIFINANCE	2.90	2.80	0.0351	0.0461	0.0461	0.8807
26-JUN-2023	TCNSBRANDS	414.50	415.45	-0.0023	0.0288	0.0287	0.5483
26-JUN-2023	TCPLPACK	1411.55	1419.15	-0.0054	0.0319	0.0318	0.6075
26-JUN-2023	TCS	3189.65	3216.50	-0.0084	0.0127	0.0127	0.2426
26-JUN-2023	TDPOWERSYS	220.75	232.95	-0.0538	0.0316	0.0318	0.6075
26-JUN-2023	TEAMLEASE	2414.55	2386.25	0.0118	0.0210	0.0210	0.4012
26-JUN-2023	TECH	29.25	29.29	-0.0014	0.0120	0.0119	0.2273
26-JUN-2023	TECHIN	9.85	9.55	0.0309	0.0378	0.0378	0.7222
26-JUN-2023	TECHM	1111.90	1115.50	-0.0032	0.0176	0.0175	0.3343
26-JUN-2023	TECHNOE	371.35	352.80	0.0512	0.0237	0.0239	0.4566
26-JUN-2023	TECILCHEM	21.25	21.65	-0.0186	0.1590	0.1586	3.0300
26-JUN-2023	TEGA	961.75	944.10	0.0185	0.0207	0.0207	0.3955
26-JUN-2023	TEJASNET	721.30	729.00	-0.0106	0.0286	0.0285	0.5445
26-JUN-2023	TEMBO	248.70	249.65	-0.0038	0.0294	0.0294	0.5617
26-JUN-2023	TERASOFT	50.80	50.05	0.0149	0.0379	0.0378	0.7222
26-JUN-2023	TEXINFRA	57.95	58.15	-0.0034	0.0229	0.0229	0.4375
26-JUN-2023	TEXMOPIPES	56.00	55.80	0.0036	0.0337	0.0336	0.6419
26-JUN-2023	TEXRAIL	77.75	75.75	0.0261	0.0319	0.0319	0.6094
26-JUN-2023	TFCILTD	73.55	73.35	0.0027	0.0265	0.0264	0.5044
26-JUN-2023	TFL	9.05	8.95	0.0111	0.0351	0.0350	0.6687
26-JUN-2023	TGBHOTELS	10.25	10.75	-0.0476	0.0330	0.0331	0.6324
26-JUN-2023	THANGAMAYL	1485.35	1504.50	-0.0128	0.0228	0.0227	0.4337
26-JUN-2023	THEINVEST	81.60	83.10	-0.0182	0.0307	0.0307	0.5865
26-JUN-2023	THEMISMED	1386.10	1361.15	0.0182	0.0281	0.0281	0.5368
26-JUN-2023	THERMAX	2214.45	2205.25	0.0042	0.0203	0.0203	0.3878
26-JUN-2023	THOMASCOOK	75.20	74.95	0.0033	0.0265	0.0265	0.5063
26-JUN-2023	THOMASCOTT	64.40	63.60	0.0125	0.0424	0.0423	0.8081
26-JUN-2023	THYROCARE	499.65	491.80	0.0158	0.0225	0.0224	0.4280
26-JUN-2023	TI	143.20	143.55	-0.0024	0.0283	0.0283	0.5407
26-JUN-2023	TIDEWATER	974.35	965.05	0.0096	0.0180	0.0180	0.3439
26-JUN-2023	TIIL	1625.55	1646.50	-0.0128	0.0360	0.0359	0.6859
26-JUN-2023	TIINDIA	3195.70	3164.00	0.0100	0.0233	0.0233	0.4451
26-JUN-2023	TIJARIA	6.25	6.50	-0.0392	0.0328	0.0328	0.6266
26-JUN-2023	TIL	119.00	119.65	-0.0054	0.0320	0.0319	0.6094
26-JUN-2023	TIMESGTY	56.95	57.95	-0.0174	0.0371	0.0370	0.7069
26-JUN-2023	TIMETECHNO	118.00	119.10	-0.0093	0.0279	0.0278	0.5311
26-JUN-2023	TIMKEN	3344.65	3301.60	0.0130	0.0233	0.0232	0.4432
26-JUN-2023	TINPLATE	324.95	325.60	-0.0020	0.0218	0.0217	0.4146
26-JUN-2023	TIPSFILMS	519.45	523.25	-0.0073	0.0344	0.0344	0.6572
26-JUN-2023	TIPSINDLTD	237.50	220.70	0.0734	0.0273	0.0277	0.5292
26-JUN-2023	TIRUMALCHM	195.10	191.95	0.0163	0.0284	0.0284	0.5426
26-JUN-2023	TIRUPATIFL	7.70	7.80	-0.0129	0.0358	0.0357	0.6820
26-JUN-2023	TITAGARH	487.50	469.60	0.0374	0.0312	0.0313	0.5980
26-JUN-2023	TITAN	2972.60	2939.15	0.0113	0.0152	0.0151	0.2885
26-JUN-2023	TMB	432.45	438.20	-0.0132	0.0101	0.0101	0.1930
26-JUN-2023	TNIDETF	59.32	59.33	-0.0002	0.0104	0.0104	0.1987
26-JUN-2023	TNPETRO	79.20	79.00	0.0025	0.0233	0.0232	0.4432
26-JUN-2023	TNPL	211.40	206.00	0.0259	0.0253	0.0253	0.4834
26-JUN-2023	TNTELE	6.10	6.05	0.0082	0.0350	0.0349	0.6668
26-JUN-2023	TOKYOPLAST	95.35	95.10	0.0026	0.0262	0.0261	0.4986
26-JUN-2023	TORNTPHARM	1867.75	1863.10	0.0025	0.0144	0.0144	0.2751
26-JUN-2023	TORNTPOWER	631.50	640.80	-0.0146	0.0212	0.0212	0.4050
26-JUN-2023	TOTAL	152.85	149.00	0.0255	0.0356	0.0356	0.6801
26-JUN-2023	TOUCHWOOD	158.45	156.00	0.0156	0.0328	0.0328	0.6266
26-JUN-2023	TPLPLASTEH	42.70	44.90	-0.0502	0.0393	0.0393	0.7508
26-JUN-2023	TRACXN	79.75	79.90	-0.0019	0.0243	0.0242	0.4623
26-JUN-2023	TREEHOUSE	17.45	17.60	-0.0086	0.0352	0.0351	0.6706
26-JUN-2023	TREJHARA	67.55	69.75	-0.0320	0.0381	0.0381	0.7279
26-JUN-2023	TRENT	1753.60	1724.95	0.0165	0.0190	0.0190	0.3630
26-JUN-2023	TRF	166.85	165.65	0.0072	0.0279	0.0278	0.5311
26-JUN-2023	TRIDENT	33.90	33.45	0.0134	0.0253	0.0253	0.4834
26-JUN-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	TRIGYN	104.10	105.00	-0.0086	0.0308	0.0307	0.5865
26-JUN-2023	TRIL	92.20	89.10	0.0342	0.0376	0.0376	0.7183
26-JUN-2023	TRITURBINE	404.25	402.60	0.0041	0.0289	0.0289	0.5521
26-JUN-2023	TRIVENI	283.55	286.20	-0.0093	0.0283	0.0283	0.5407
26-JUN-2023	TRU	57.95	58.00	-0.0009	0.0367	0.0366	0.6992
26-JUN-2023	TTKHLTCARE	1232.35	1249.45	-0.0138	0.0262	0.0261	0.4986
26-JUN-2023	TTKPRESTIG	743.60	735.10	0.0115	0.0184	0.0184	0.3515
26-JUN-2023	TTL	76.10	76.55	-0.0059	0.0281	0.0281	0.5368
26-JUN-2023	TTML	72.80	73.35	-0.0075	0.0366	0.0365	0.6973
26-JUN-2023	TV18BRDCST	37.90	38.30	-0.0105	0.0313	0.0313	0.5980
26-JUN-2023	TVSELECT	382.95	383.20	-0.0007	0.0362	0.0361	0.6897
26-JUN-2023	TVSMOTOR	1290.35	1301.25	-0.0084	0.0182	0.0181	0.3458
26-JUN-2023	TVSSRICHAK	2944.25	2916.20	0.0096	0.0245	0.0244	0.4662
26-JUN-2023	TVTODAY	193.80	194.00	-0.0010	0.0237	0.0236	0.4509
26-JUN-2023	TVVISION	2.05	2.15	-0.0476	0.0543	0.0543	1.0374
26-JUN-2023	UBL	1496.30	1490.15	0.0041	0.0142	0.0142	0.2713
26-JUN-2023	UCALFUEL	126.05	122.30	0.0302	0.0226	0.0226	0.4318
26-JUN-2023	UCOBANK	26.60	26.55	0.0019	0.0290	0.0289	0.5521
26-JUN-2023	UDAICEMENT	23.95	23.65	0.0126	0.0202	0.0202	0.3859
26-JUN-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	UFLEX	409.15	415.65	-0.0158	0.0245	0.0245	0.4681
26-JUN-2023	UFO	74.95	77.00	-0.0270	0.0247	0.0248	0.4738
26-JUN-2023	UGARSUGAR	123.20	121.70	0.0123	0.0330	0.0329	0.6286
26-JUN-2023	UGROCAP	227.50	228.50	-0.0044	0.0259	0.0258	0.4929
26-JUN-2023	UJAAS	2.10	2.10	0.0000	0.0292	0.0292	0.5579
26-JUN-2023	UJJIVAN	384.10	385.70	-0.0042	0.0282	0.0281	0.5368
26-JUN-2023	UJJIVANSFB	37.70	37.15	0.0147	0.0258	0.0257	0.4910
26-JUN-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	ULTRACEMCO	8167.10	8079.80	0.0107	0.0143	0.0143	0.2732
26-JUN-2023	UMAEXPORTS	57.25	58.95	-0.0293	0.0315	0.0315	0.6018
26-JUN-2023	UMANGDAIRY	64.50	61.45	0.0484	0.0259	0.0261	0.4986
26-JUN-2023	UMESLTD	3.40	3.75	-0.0980	0.0456	0.0460	0.8788
26-JUN-2023	UNICHEMLAB	370.25	370.20	0.0001	0.0300	0.0299	0.5712
26-JUN-2023	UNIDT	198.65	196.70	0.0099	0.0296	0.0295	0.5636
26-JUN-2023	UNIENTER	162.80	163.65	-0.0052	0.0281	0.0280	0.5349
26-JUN-2023	UNIINFO	22.65	23.10	-0.0197	0.0390	0.0389	0.7432
26-JUN-2023	UNIONBANK	68.65	68.95	-0.0044	0.0269	0.0268	0.5120
26-JUN-2023	UNIPARTS	554.25	557.00	-0.0049	0.0116	0.0116	0.2216
26-JUN-2023	UNITECH	1.40	1.40	0.0000	0.0318	0.0317	0.6056
26-JUN-2023	UNITEDPOLY	99.60	98.20	0.0142	0.0374	0.0373	0.7126
26-JUN-2023	UNITEDTEA	271.35	271.40	-0.0002	0.0224	0.0223	0.4260
26-JUN-2023	UNIVAFOODS	4.85	5.25	-0.0792	0.0412	0.0415	0.7929
26-JUN-2023	UNIVASTU	107.65	89.90	0.1802	0.0352	0.0373	0.7126
26-JUN-2023	UNIVCABLES	372.75	369.50	0.0088	0.0322	0.0321	0.6133
26-JUN-2023	UNIVPHOTO	375.25	384.70	-0.0249	0.0325	0.0324	0.6190
26-JUN-2023	UNOMINDA	585.10	580.95	0.0071	0.0211	0.0211	0.4031
26-JUN-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	UPL	679.20	666.85	0.0184	0.0173	0.0173	0.3305
26-JUN-2023	URJA	9.65	9.65	0.0000	0.0386	0.0385	0.7355
26-JUN-2023	USHAMART	271.10	269.40	0.0063	0.0309	0.0309	0.5903
26-JUN-2023	USK	30.60	30.50	0.0033	0.0138	0.0138	0.2636
26-JUN-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	UTIAMC	693.20	683.55	0.0140	0.0214	0.0214	0.4088
26-JUN-2023	UTIBANKETF	44.22	44.32	-0.0023	0.0110	0.0110	0.2102
26-JUN-2023	UTINEXT50	45.32	45.20	0.0027	0.0160	0.0159	0.3038
26-JUN-2023	UTINIFTETF	2002.94	2002.35	0.0003	0.0098	0.0098	0.1872
26-JUN-2023	UTISENSETF	729.46	674.45	0.0784	0.0092	0.0107	0.2044
26-JUN-2023	UTISXN50	55.32	54.99	0.0060	0.0152	0.0152	0.2904
26-JUN-2023	UTTAMSUGAR	333.80	343.15	-0.0276	0.0333	0.0333	0.6362
26-JUN-2023	V2RETAIL	131.70	125.45	0.0486	0.0326	0.0327	0.6247
26-JUN-2023	VADILALIND	2751.95	2708.90	0.0158	0.0300	0.0300	0.5731
26-JUN-2023	VAIBHAVGBL	307.00	307.10	-0.0003	0.0229	0.0229	0.4375
26-JUN-2023	VAISHALI	126.15	126.25	-0.0008	0.0321	0.0320	0.6114
26-JUN-2023	VAKRANGEE	16.00	16.25	-0.0155	0.0324	0.0324	0.6190
26-JUN-2023	VALIANTORG	547.50	543.50	0.0073	0.0310	0.0309	0.5903
26-JUN-2023	VARDHACRLC	52.95	53.55	-0.0113	0.0250	0.0250	0.4776
26-JUN-2023	VARDMNPOLY	50.10	50.30	-0.0040	0.0375	0.0374	0.7145
26-JUN-2023	VARROC	336.75	325.55	0.0338	0.0248	0.0249	0.4757
26-JUN-2023	VASCONEQ	40.85	40.80	0.0012	0.0346	0.0346	0.6610
26-JUN-2023	VASWANI	21.30	21.15	0.0071	0.0377	0.0376	0.7183
26-JUN-2023	VBL	799.20	766.10	0.0423	0.0241	0.0242	0.4623
26-JUN-2023	VCL	2.25	2.30	-0.0220	0.0381	0.0380	0.7260
26-JUN-2023	VEDL	279.80	276.20	0.0129	0.0235	0.0234	0.4471
26-JUN-2023	VENKEYS	1704.95	1695.30	0.0057	0.0217	0.0217	0.4146
26-JUN-2023	VENUSPIPES	1138.30	1134.10	0.0037	0.0149	0.0148	0.2828
26-JUN-2023	VENUSREM	253.20	249.75	0.0137	0.0333	0.0333	0.6362
26-JUN-2023	VERANDA	169.00	165.75	0.0194	0.0280	0.0279	0.5330
26-JUN-2023	VERTOZ	231.35	227.65	0.0161	0.0351	0.0350	0.6687
26-JUN-2023	VESUVIUS	2269.75	2292.15	-0.0098	0.0251	0.0251	0.4795
26-JUN-2023	VETO	100.30	98.95	0.0136	0.0286	0.0285	0.5445
26-JUN-2023	VGUARD	274.70	265.05	0.0358	0.0153	0.0155	0.2961
26-JUN-2023	VHL	2887.65	2905.80	-0.0063	0.0224	0.0224	0.4280
26-JUN-2023	VICEROY	2.60	2.70	-0.0377	0.0333	0.0334	0.6381
26-JUN-2023	VIDHIING	378.65	384.75	-0.0160	0.0232	0.0231	0.4413
26-JUN-2023	VIJAYA	474.35	472.40	0.0041	0.0271	0.0270	0.5158
26-JUN-2023	VIJIFIN	1.85	1.80	0.0274	0.0403	0.0402	0.7680
26-JUN-2023	VIKASECO	3.30	3.35	-0.0150	0.0361	0.0360	0.6878
26-JUN-2023	VIKASLIFE	3.10	3.10	0.0000	0.0301	0.0301	0.5751
26-JUN-2023	VIMTALABS	398.80	395.75	0.0077	0.0288	0.0287	0.5483
26-JUN-2023	VINATIORGA	1821.10	1822.45	-0.0007	0.0173	0.0173	0.3305
26-JUN-2023	VINDHYATEL	1897.65	1911.10	-0.0071	0.0233	0.0233	0.4451
26-JUN-2023	VINEETLAB	50.20	51.45	-0.0246	0.0327	0.0327	0.6247
26-JUN-2023	VINNY	5.75	5.80	-0.0087	0.0270	0.0269	0.5139
26-JUN-2023	VINYLINDIA	498.60	502.30	-0.0074	0.0373	0.0372	0.7107
26-JUN-2023	VIPCLOTHNG	47.25	47.25	0.0000	0.0289	0.0288	0.5502
26-JUN-2023	VIPIND	609.55	616.30	-0.0110	0.0201	0.0201	0.3840
26-JUN-2023	VIPULLTD	14.10	13.65	0.0324	0.0299	0.0299	0.5712
26-JUN-2023	VIRESCENT	100.94	100.94	0.0000	0.0037	0.0037	0.0707
26-JUN-2023	VIRINCHI	49.80	50.05	-0.0050	0.0159	0.0158	0.3019
26-JUN-2023	VISAKAIND	89.55	91.90	-0.0259	0.0232	0.0233	0.4451
26-JUN-2023	VISASTEEL	11.65	11.80	-0.0128	0.0291	0.0291	0.5560
26-JUN-2023	VISESHINFO	0.40	0.40	0.0000	0.0668	0.0666	1.2724
26-JUN-2023	VISHAL	17.35	17.50	-0.0086	0.0256	0.0256	0.4891
26-JUN-2023	VISHNU	335.30	337.60	-0.0068	0.0271	0.0271	0.5177
26-JUN-2023	VISHWARAJ	17.10	18.80	-0.0948	0.0270	0.0277	0.5292
26-JUN-2023	VISISTH	5.25	5.25	0.0000	0.0020	0.0020	0.0382
26-JUN-2023	VIVIDHA	0.85	0.85	0.0000	0.0469	0.0467	0.8922
26-JUN-2023	VIVIMEDLAB	5.70	5.60	0.0177	0.0297	0.0296	0.5655
26-JUN-2023	VLSFINANCE	149.80	151.85	-0.0136	0.0256	0.0256	0.4891
26-JUN-2023	VMART	2111.20	2098.25	0.0062	0.0187	0.0187	0.3573
26-JUN-2023	VOLTAMP	3886.20	3962.05	-0.0193	0.0264	0.0264	0.5044
26-JUN-2023	VOLTAS	757.65	750.50	0.0095	0.0170	0.0170	0.3248
26-JUN-2023	VRLLOG	697.20	691.50	0.0082	0.0252	0.0252	0.4814
26-JUN-2023	VSSL	187.15	188.75	-0.0085	0.0272	0.0272	0.5197
26-JUN-2023	VSTIND	3453.55	3470.55	-0.0049	0.0124	0.0123	0.2350
26-JUN-2023	VSTTILLERS	2796.00	2730.35	0.0238	0.0209	0.0209	0.3993
26-JUN-2023	VTL	366.70	353.95	0.0354	0.0241	0.0241	0.4604
26-JUN-2023	WABAG	485.65	490.95	-0.0109	0.0265	0.0264	0.5044
26-JUN-2023	WALCHANNAG	78.45	80.00	-0.0196	0.0335	0.0334	0.6381
26-JUN-2023	WANBURY	53.80	53.05	0.0140	0.0299	0.0299	0.5712
26-JUN-2023	WATERBASE	72.65	73.95	-0.0177	0.0225	0.0224	0.4280
26-JUN-2023	WEALTH	327.00	328.30	-0.0040	0.0306	0.0305	0.5827
26-JUN-2023	WEBELSOLAR	86.20	88.75	-0.0292	0.0319	0.0319	0.6094
26-JUN-2023	WEIZMANIND	99.20	100.35	-0.0115	0.0427	0.0426	0.8139
26-JUN-2023	WEL	222.60	225.05	-0.0109	0.0289	0.0289	0.5521
26-JUN-2023	WELCORP	261.60	261.60	0.0000	0.0275	0.0274	0.5235
26-JUN-2023	WELENT	203.55	202.70	0.0042	0.0278	0.0278	0.5311
26-JUN-2023	WELINV	372.70	383.00	-0.0273	0.0339	0.0339	0.6477
26-JUN-2023	WELSPUNIND	93.20	91.95	0.0135	0.0278	0.0278	0.5311
26-JUN-2023	WENDT	9702.05	9781.15	-0.0081	0.0220	0.0220	0.4203
26-JUN-2023	WESTLIFE	850.90	844.75	0.0073	0.0208	0.0208	0.3974
26-JUN-2023	WEWIN	38.80	38.45	0.0091	0.0244	0.0243	0.4643
26-JUN-2023	WHEELS	760.85	772.35	-0.0150	0.0235	0.0235	0.4490
26-JUN-2023	WHIRLPOOL	1454.30	1451.65	0.0018	0.0146	0.0145	0.2770
26-JUN-2023	WILLAMAGOR	21.05	21.75	-0.0327	0.0782	0.0781	1.4921
26-JUN-2023	WINDLAS	306.50	302.85	0.0120	0.0182	0.0182	0.3477
26-JUN-2023	WINDMACHIN	54.05	53.15	0.0168	0.0347	0.0347	0.6629
26-JUN-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	WIPL	105.85	104.50	0.0128	0.0257	0.0257	0.4910
26-JUN-2023	WIPRO	380.90	379.95	0.0025	0.0144	0.0144	0.2751
26-JUN-2023	WOCKPHARMA	231.55	228.85	0.0117	0.0263	0.0263	0.5025
26-JUN-2023	WONDERLA	584.45	573.10	0.0196	0.0275	0.0274	0.5235
26-JUN-2023	WORTH	95.50	94.45	0.0111	0.0264	0.0264	0.5044
26-JUN-2023	WSI	100.75	102.85	-0.0206	0.0376	0.0376	0.7183
26-JUN-2023	WSTCSTPAPR	508.15	507.95	0.0004	0.0267	0.0266	0.5082
26-JUN-2023	XCHANGING	80.30	75.95	0.0557	0.0276	0.0278	0.5311
26-JUN-2023	XELPMOC	88.80	90.50	-0.0190	0.0325	0.0324	0.6190
26-JUN-2023	XLTELENE	2.30	2.30	0.0000	0.0004	0.0004	0.0076
26-JUN-2023	XPROINDIA	845.35	849.25	-0.0046	0.0331	0.0330	0.6305
26-JUN-2023	YAARI	13.55	13.25	0.0224	0.0453	0.0453	0.8655
26-JUN-2023	YESBANK	16.10	16.00	0.0062	0.0283	0.0282	0.5388
26-JUN-2023	YUKEN	642.40	614.20	0.0449	0.0205	0.0207	0.3955
26-JUN-2023	ZEEL	177.85	176.65	0.0068	0.0266	0.0266	0.5082
26-JUN-2023	ZEELEARN	3.30	3.35	-0.0150	0.0339	0.0338	0.6457
26-JUN-2023	ZEEMEDIA	7.95	7.95	0.0000	0.0292	0.0291	0.5560
26-JUN-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	ZENITHEXPO	105.85	107.90	-0.0192	0.0373	0.0372	0.7107
26-JUN-2023	ZENITHSTL	4.00	4.05	-0.0124	0.0567	0.0566	1.0813
26-JUN-2023	ZENSARTECH	382.10	385.00	-0.0076	0.0266	0.0266	0.5082
26-JUN-2023	ZENTEC	418.90	386.25	0.0811	0.0301	0.0305	0.5827
26-JUN-2023	ZFCVINDIA	12082.20	12267.70	-0.0152	0.0153	0.0153	0.2923
26-JUN-2023	ZIMLAB	112.70	105.35	0.0674	0.0248	0.0252	0.4814
26-JUN-2023	ZODIAC	132.30	132.40	-0.0008	0.0299	0.0298	0.5693
26-JUN-2023	ZODIACLOTH	99.50	101.00	-0.0150	0.0223	0.0223	0.4260
26-JUN-2023	ZOMATO	74.85	74.15	0.0094	0.0321	0.0320	0.6114
26-JUN-2023	ZOTA	366.90	363.15	0.0103	0.0261	0.0261	0.4986
26-JUN-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
26-JUN-2023	ZUARI	142.70	142.30	0.0028	0.0316	0.0315	0.6018
26-JUN-2023	ZUARIIND	144.15	141.70	0.0171	0.0276	0.0275	0.5254
26-JUN-2023	ZYDUSLIFE	561.80	557.10	0.0084	0.0156	0.0156	0.2980
26-JUN-2023	ZYDUSWELL	1490.05	1477.95	0.0082	0.0143	0.0143	0.2732
26-JUN-2023	503671	-	-	-	-	-	-
26-JUN-2023	503696	-	-	-	-	-	-
26-JUN-2023	503893	-	-	-	-	-	-
26-JUN-2023	504346	-	-	-	-	-	-
26-JUN-2023	506024	-	-	-	-	-	-
26-JUN-2023	506042	-	-	-	-	-	-
26-JUN-2023	506120	-	-	-	-	-	-
26-JUN-2023	506162	-	-	-	-	-	-
26-JUN-2023	506945	-	-	-	-	-	-
26-JUN-2023	507543	-	-	-	-	-	-
26-JUN-2023	507663	-	-	-	-	-	-
26-JUN-2023	509046	-	-	-	-	-	-
26-JUN-2023	509782	-	-	-	-	-	-
26-JUN-2023	509917	-	-	-	-	-	-
26-JUN-2023	512004	-	-	-	-	-	-
26-JUN-2023	512060	-	-	-	-	-	-
26-JUN-2023	512063	-	-	-	-	-	-
26-JUN-2023	512147	-	-	-	-	-	-
26-JUN-2023	512157	-	-	-	-	-	-
26-JUN-2023	512195	-	-	-	-	-	-
26-JUN-2023	512245	-	-	-	-	-	-
26-JUN-2023	512291	-	-	-	-	-	-
26-JUN-2023	512303	-	-	-	-	-	-
26-JUN-2023	512337	-	-	-	-	-	-
26-JUN-2023	512404	-	-	-	-	-	-
26-JUN-2023	512431	-	-	-	-	-	-
26-JUN-2023	512433	-	-	-	-	-	-
26-JUN-2023	512445	-	-	-	-	-	-
26-JUN-2023	512461	-	-	-	-	-	-
26-JUN-2023	524046	-	-	-	-	-	-
26-JUN-2023	524546	-	-	-	-	-	-
26-JUN-2023	526349	-	-	-	-	-	-
26-JUN-2023	526877	-	-	-	-	-	-
26-JUN-2023	530905	-	-	-	-	-	-
26-JUN-2023	531696	-	-	-	-	-	-
26-JUN-2023	531971	-	-	-	-	-	-
26-JUN-2023	532105	-	-	-	-	-	-
26-JUN-2023	532138	-	-	-	-	-	-
26-JUN-2023	539683	-	-	-	-	-	-
26-JUN-2023	540467	-	-	-	-	-	-
26-JUN-2023	542931	-	-	-	-	-	-
26-JUN-2023	543225	-	-	-	-	-	-
26-JUN-2023	543859	-	-	-	-	-	-
26-JUN-2023	543914	-	-	-	-	-	-
26-JUN-2023	543925	-	-	-	-	-	-
26-JUN-2023	AGGARSAIN	-	-	-	-	-	-
26-JUN-2023	ANKUR	-	-	-	-	-	-
26-JUN-2023	ARIHANTCFL	-	-	-	-	-	-
26-JUN-2023	AYUSHMAN	-	-	-	-	-	-
26-JUN-2023	BALAJIAGRO	-	-	-	-	-	-
26-JUN-2023	BESWASTH	-	-	-	-	-	-
26-JUN-2023	BHARAT	-	-	-	-	-	-
26-JUN-2023	CRESCENT	-	-	-	-	-	-
26-JUN-2023	CUBEINVIT	-	-	-	-	-	-
26-JUN-2023	DIDL	-	-	-	-	-	-
26-JUN-2023	EMRALD	-	-	-	-	-	-
26-JUN-2023	GANODAYA	-	-	-	-	-	-
26-JUN-2023	GOALPOST	-	-	-	-	-	-
26-JUN-2023	HIGHWAYS	-	-	-	-	-	-
26-JUN-2023	HINDISPAT	-	-	-	-	-	-
26-JUN-2023	IRBIT	-	-	-	-	-	-
26-JUN-2023	ISCCL	-	-	-	-	-	-
26-JUN-2023	JDSFIN	-	-	-	-	-	-
26-JUN-2023	KCLL	-	-	-	-	-	-
26-JUN-2023	KTKSENSEX	-	-	-	-	-	-
26-JUN-2023	LARK	-	-	-	-	-	-
26-JUN-2023	MACORPACK	-	-	-	-	-	-
26-JUN-2023	MILIAIND	-	-	-	-	-	-
26-JUN-2023	OSEINTRUST	-	-	-	-	-	-
26-JUN-2023	PHF	-	-	-	-	-	-
26-JUN-2023	PORSCHE	-	-	-	-	-	-
26-JUN-2023	PROGFIN	-	-	-	-	-	-
26-JUN-2023	RATHIIND	-	-	-	-	-	-
26-JUN-2023	RICHNRICH	-	-	-	-	-	-
26-JUN-2023	SARVARAYA	-	-	-	-	-	-
26-JUN-2023	SGEL	-	-	-	-	-	-
26-JUN-2023	SHAKUMBHRI	-	-	-	-	-	-
26-JUN-2023	SHREETULSI	-	-	-	-	-	-
26-JUN-2023	SIGACHI1	-	-	-	-	-	-
26-JUN-2023	SNSDIAGNOS	-	-	-	-	-	-
26-JUN-2023	SPMLINDIA	-	-	-	-	-	-
26-JUN-2023	SSF	-	-	-	-	-	-
26-JUN-2023	TECHAINPOW	-	-	-	-	-	-
26-JUN-2023	VPL	-	-	-	-	-	-
26-JUN-2023	WELGA	-	-	-	-	-	-