nse-daily-volatility-report-2023-06-12.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
12-JUN-2023	20MICRONS	96.35	96.65	-0.0031	0.0316	0.0315	0.6018
12-JUN-2023	21STCENMGM	19.10	18.65	0.0238	0.0163	0.0163	0.3114
12-JUN-2023	360ONE	421.30	419.70	0.0038	0.0201	0.0200	0.3821
12-JUN-2023	3IINFOLTD	32.35	32.10	0.0078	0.0270	0.0269	0.5139
12-JUN-2023	3MINDIA	26516.50	26528.10	-0.0004	0.0167	0.0166	0.3171
12-JUN-2023	3PLAND	21.25	21.30	-0.0024	0.0393	0.0392	0.7489
12-JUN-2023	4THDIM	17.70	17.45	0.0142	0.0181	0.0181	0.3458
12-JUN-2023	500009	27.64	23.04	0.1820	0.0253	0.0283	0.5407
12-JUN-2023	500012	60.12	59.56	0.0094	0.0276	0.0275	0.5254
12-JUN-2023	500014	5.54	5.08	0.0867	0.0360	0.0365	0.6973
12-JUN-2023	500016	22.30	21.36	0.0431	0.0369	0.0370	0.7069
12-JUN-2023	500028	9.81	9.36	0.0470	0.0285	0.0287	0.5483
12-JUN-2023	500058	8.96	9.29	-0.0362	0.0261	0.0262	0.5006
12-JUN-2023	500068	8508.60	8400.65	0.0128	0.0177	0.0176	0.3362
12-JUN-2023	500069	250.00	253.85	-0.0153	0.0277	0.0276	0.5273
12-JUN-2023	500120	631.20	624.50	0.0107	0.0319	0.0318	0.6075
12-JUN-2023	500123	6310.20	6232.00	0.0125	0.0202	0.0201	0.3840
12-JUN-2023	500142	5.55	5.55	0.0000	0.0494	0.0492	0.9400
12-JUN-2023	500143	64.90	63.88	0.0158	0.0364	0.0364	0.6954
12-JUN-2023	500147	2107.20	2067.80	0.0189	0.0290	0.0290	0.5540
12-JUN-2023	500159	89.19	88.55	0.0072	0.0274	0.0274	0.5235
12-JUN-2023	500166	181.45	175.85	0.0313	0.0204	0.0204	0.3897
12-JUN-2023	500170	32.54	32.93	-0.0119	0.0372	0.0371	0.7088
12-JUN-2023	500192	2.14	2.20	-0.0277	0.0317	0.0317	0.6056
12-JUN-2023	500202	5.61	5.35	0.0475	0.0301	0.0302	0.5770
12-JUN-2023	500206	34.52	30.24	0.1324	0.0455	0.0464	0.8865
12-JUN-2023	500213	302.00	305.35	-0.0110	0.0346	0.0345	0.6591
12-JUN-2023	500220	174.65	172.65	0.0115	0.0362	0.0362	0.6916
12-JUN-2023	500223	2.15	2.23	-0.0365	0.0373	0.0373	0.7126
12-JUN-2023	500236	1.56	1.50	0.0392	0.0351	0.0352	0.6725
12-JUN-2023	500239	27.84	27.78	0.0022	0.0323	0.0323	0.6171
12-JUN-2023	500240	114.00	118.00	-0.0345	0.0294	0.0294	0.5617
12-JUN-2023	500246	74.88	72.00	0.0392	0.0383	0.0383	0.7317
12-JUN-2023	500248	2.89	3.04	-0.0506	0.0392	0.0393	0.7508
12-JUN-2023	500264	56.93	55.93	0.0177	0.0322	0.0321	0.6133
12-JUN-2023	500267	144.00	143.25	0.0052	0.0244	0.0244	0.4662
12-JUN-2023	500270	186.65	183.20	0.0187	0.0352	0.0351	0.6706
12-JUN-2023	500277	9.68	9.26	0.0444	0.0371	0.0371	0.7088
12-JUN-2023	500284	167.65	174.65	-0.0409	0.0379	0.0379	0.7241
12-JUN-2023	500285	28.69	28.72	-0.0010	0.0287	0.0286	0.5464
12-JUN-2023	500298	1424.85	1422.15	0.0019	0.0225	0.0225	0.4299
12-JUN-2023	500306	43.52	43.55	-0.0007	0.0326	0.0325	0.6209
12-JUN-2023	500307	410.45	412.50	-0.0050	0.0184	0.0184	0.3515
12-JUN-2023	500319	64.56	62.49	0.0326	0.0319	0.0319	0.6094
12-JUN-2023	500346	30.30	30.63	-0.0108	0.0322	0.0321	0.6133
12-JUN-2023	500357	25.59	24.38	0.0484	0.0346	0.0347	0.6629
12-JUN-2023	500358	4.19	4.01	0.0439	0.0373	0.0373	0.7126
12-JUN-2023	500360	50.70	50.85	-0.0030	0.0354	0.0353	0.6744
12-JUN-2023	500365	24.89	24.27	0.0252	0.0297	0.0296	0.5655
12-JUN-2023	500367	71.39	73.15	-0.0244	0.0253	0.0253	0.4834
12-JUN-2023	500370	32.02	32.00	0.0006	0.0403	0.0402	0.7680
12-JUN-2023	500388	29.00	29.18	-0.0062	0.0314	0.0313	0.5980
12-JUN-2023	500414	162.05	161.70	0.0022	0.0326	0.0325	0.6209
12-JUN-2023	500422	20.75	20.69	0.0029	0.0407	0.0406	0.7757
12-JUN-2023	500426	1.67	1.78	-0.0638	0.0360	0.0362	0.6916
12-JUN-2023	500449	26.17	26.18	-0.0004	0.0278	0.0277	0.5292
12-JUN-2023	500450	222.05	222.05	0.0000	0.0290	0.0290	0.5540
12-JUN-2023	500458	7.46	7.44	0.0027	0.0333	0.0332	0.6343
12-JUN-2023	501110	7.15	7.15	0.0000	0.0029	0.0029	0.0554
12-JUN-2023	501111	11.02	11.02	0.0000	0.0026	0.0026	0.0497
12-JUN-2023	501144	13.35	13.35	0.0000	0.0016	0.0016	0.0306
12-JUN-2023	501148	236.50	231.90	0.0196	0.0140	0.0140	0.2675
12-JUN-2023	501261	294.00	294.00	0.0000	0.0028	0.0028	0.0535
12-JUN-2023	501270	1.34	1.34	0.0000	0.0042	0.0042	0.0802
12-JUN-2023	501298	2186.05	2155.65	0.0140	0.0202	0.0202	0.3859
12-JUN-2023	501311	4.60	4.60	0.0000	0.0269	0.0268	0.5120
12-JUN-2023	501314	2.37	2.40	-0.0126	0.0899	0.0897	1.7137
12-JUN-2023	501351	90.00	90.00	0.0000	0.0100	0.0099	0.1891
12-JUN-2023	501370	121.50	120.05	0.0120	0.0399	0.0398	0.7604
12-JUN-2023	501386	5.08	5.08	0.0000	0.0068	0.0068	0.1299
12-JUN-2023	501391	311.00	293.65	0.0574	0.0405	0.0406	0.7757
12-JUN-2023	501421	207.00	205.00	0.0097	0.0313	0.0312	0.5961
12-JUN-2023	501430	729.05	744.90	-0.0215	0.0281	0.0281	0.5368
12-JUN-2023	501477	174.00	166.00	0.0471	0.0329	0.0330	0.6305
12-JUN-2023	501622	33.65	34.33	-0.0200	0.0332	0.0332	0.6343
12-JUN-2023	501630	19.20	19.20	0.0000	0.0015	0.0015	0.0287
12-JUN-2023	501700	51.71	51.69	0.0004	0.0380	0.0379	0.7241
12-JUN-2023	501833	14.72	14.55	0.0116	0.0338	0.0337	0.6438
12-JUN-2023	501848	39.10	40.83	-0.0433	0.0387	0.0387	0.7394
12-JUN-2023	501945	1.88	1.91	-0.0158	0.0000	0.0011	0.0210
12-JUN-2023	502015	15.91	15.77	0.0088	0.0338	0.0337	0.6438
12-JUN-2023	502133	48.42	46.12	0.0487	0.0212	0.0214	0.4088
12-JUN-2023	502175	70.12	68.06	0.0298	0.0253	0.0253	0.4834
12-JUN-2023	502250	407.25	428.00	-0.0497	0.0283	0.0284	0.5426
12-JUN-2023	502271	7.14	6.80	0.0488	0.0276	0.0277	0.5292
12-JUN-2023	502281	18.45	18.71	-0.0140	0.0330	0.0329	0.6286
12-JUN-2023	502294	37.00	35.83	0.0321	0.0371	0.0371	0.7088
12-JUN-2023	502445	22.94	21.87	0.0478	0.0387	0.0388	0.7413
12-JUN-2023	502563	2.66	2.54	0.0462	0.0278	0.0279	0.5330
12-JUN-2023	502587	55.50	55.01	0.0089	0.0267	0.0266	0.5082
12-JUN-2023	502589	93.15	88.72	0.0487	0.0306	0.0308	0.5884
12-JUN-2023	502850	12.55	12.55	0.0000	0.0122	0.0122	0.2331
12-JUN-2023	502865	593.70	601.15	-0.0125	0.0272	0.0272	0.5197
12-JUN-2023	502873	93.44	91.17	0.0246	0.0302	0.0302	0.5770
12-JUN-2023	502893	46.85	46.85	0.0000	0.0251	0.0251	0.4795
12-JUN-2023	502901	4034.00	4034.00	0.0000	0.0266	0.0266	0.5082
12-JUN-2023	502933	240.00	239.00	0.0042	0.0308	0.0307	0.5865
12-JUN-2023	502958	3404.25	3450.00	-0.0133	0.0227	0.0227	0.4337
12-JUN-2023	503092	22.25	22.25	0.0000	0.0329	0.0328	0.6266
12-JUN-2023	503127	3841.00	3676.55	0.0438	0.0282	0.0283	0.5407
12-JUN-2023	503229	82.03	83.49	-0.0176	0.0373	0.0372	0.7107
12-JUN-2023	503349	2845.00	2800.00	0.0159	0.0286	0.0285	0.5445
12-JUN-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	503624	5.89	5.86	0.0051	0.0395	0.0394	0.7527
12-JUN-2023	503635	13.23	13.23	0.0000	0.0026	0.0026	0.0497
12-JUN-2023	503639	9.55	9.55	0.0000	0.0359	0.0358	0.6840
12-JUN-2023	503641	20.37	19.40	0.0488	0.0378	0.0379	0.7241
12-JUN-2023	503657	13.07	12.84	0.0178	0.0363	0.0362	0.6916
12-JUN-2023	503659	46.17	46.17	0.0000	0.0236	0.0235	0.4490
12-JUN-2023	503663	3.86	3.88	-0.0052	0.0365	0.0364	0.6954
12-JUN-2023	503669	28.37	27.02	0.0488	0.0369	0.0370	0.7069
12-JUN-2023	503675	0.82	0.69	0.1726	0.0353	0.0372	0.7107
12-JUN-2023	503681	3.06	3.06	0.0000	0.0776	0.0774	1.4787
12-JUN-2023	503685	44.41	44.50	-0.0020	0.0305	0.0304	0.5808
12-JUN-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	503772	70.25	70.25	0.0000	0.0530	0.0528	1.0087
12-JUN-2023	503776	36.50	36.06	0.0121	0.0390	0.0389	0.7432
12-JUN-2023	503804	515.15	525.00	-0.0189	0.0255	0.0254	0.4853
12-JUN-2023	503816	40.75	39.64	0.0276	0.0396	0.0395	0.7546
12-JUN-2023	503837	3.27	3.25	0.0061	0.0252	0.0251	0.4795
12-JUN-2023	503863	11.99	11.99	0.0000	0.0264	0.0263	0.5025
12-JUN-2023	504000	60.30	61.01	-0.0117	0.0238	0.0238	0.4547
12-JUN-2023	504028	72.37	72.60	-0.0032	0.0324	0.0324	0.6190
12-JUN-2023	504076	30.66	29.20	0.0488	0.0387	0.0388	0.7413
12-JUN-2023	504080	405.00	394.30	0.0268	0.0358	0.0357	0.6820
12-JUN-2023	504084	9398.60	9200.00	0.0214	0.0293	0.0292	0.5579
12-JUN-2023	504092	102.25	103.00	-0.0073	0.0387	0.0386	0.7375
12-JUN-2023	504093	233.75	230.60	0.0136	0.0217	0.0217	0.4146
12-JUN-2023	504132	1086.35	1008.10	0.0748	0.0349	0.0352	0.6725
12-JUN-2023	504176	441.40	431.65	0.0223	0.0376	0.0376	0.7183
12-JUN-2023	504180	28.16	28.70	-0.0190	0.0273	0.0273	0.5216
12-JUN-2023	504240	72.52	74.52	-0.0272	0.0360	0.0360	0.6878
12-JUN-2023	504258	1221.65	1198.50	0.0191	0.0292	0.0291	0.5560
12-JUN-2023	504273	8.75	8.90	-0.0170	0.0369	0.0368	0.7031
12-JUN-2023	504340	3.42	3.48	-0.0174	0.0167	0.0167	0.3191
12-JUN-2023	504341	48.93	49.33	-0.0081	0.0328	0.0327	0.6247
12-JUN-2023	504351	0.36	0.35	0.0282	0.0168	0.0169	0.3229
12-JUN-2023	504356	7.31	7.63	-0.0428	0.0337	0.0338	0.6457
12-JUN-2023	504365	4.11	4.11	0.0000	0.0031	0.0031	0.0592
12-JUN-2023	504375	102.55	102.55	0.0000	0.0057	0.0056	0.1070
12-JUN-2023	504378	4.01	3.95	0.0151	0.0348	0.0347	0.6629
12-JUN-2023	504380	99.53	99.63	-0.0010	0.0364	0.0363	0.6935
12-JUN-2023	504392	92.95	97.30	-0.0457	0.0367	0.0367	0.7012
12-JUN-2023	504397	37.70	37.70	0.0000	0.0351	0.0350	0.6687
12-JUN-2023	504398	31.09	32.72	-0.0511	0.0128	0.0132	0.2522
12-JUN-2023	504605	1080.00	1073.55	0.0060	0.0320	0.0319	0.6094
12-JUN-2023	504646	325.55	327.25	-0.0052	0.0355	0.0354	0.6763
12-JUN-2023	504648	25.46	25.36	0.0039	0.0441	0.0440	0.8406
12-JUN-2023	504697	1.72	1.65	0.0415	0.0323	0.0324	0.6190
12-JUN-2023	504731	21.50	22.30	-0.0365	0.0273	0.0273	0.5216
12-JUN-2023	504746	1391.50	1325.25	0.0488	0.0223	0.0225	0.4299
12-JUN-2023	504786	425.60	425.00	0.0014	0.0249	0.0249	0.4757
12-JUN-2023	504810	46.00	45.89	0.0024	0.0481	0.0480	0.9170
12-JUN-2023	504840	2468.25	2508.00	-0.0160	0.0331	0.0331	0.6324
12-JUN-2023	504882	4907.20	4866.00	0.0084	0.0375	0.0374	0.7145
12-JUN-2023	504908	497.35	510.25	-0.0256	0.0398	0.0398	0.7604
12-JUN-2023	504918	1269.40	1282.15	-0.0100	0.0347	0.0347	0.6629
12-JUN-2023	504959	2121.35	2081.45	0.0190	0.0199	0.0199	0.3802
12-JUN-2023	504961	72.54	70.66	0.0263	0.0305	0.0305	0.5827
12-JUN-2023	504988	706.15	705.55	0.0009	0.0345	0.0344	0.6572
12-JUN-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
12-JUN-2023	505036	907.90	877.15	0.0345	0.0248	0.0248	0.4738
12-JUN-2023	505100	4.45	4.24	0.0483	0.0139	0.0143	0.2732
12-JUN-2023	505141	29.81	29.37	0.0149	0.0231	0.0230	0.4394
12-JUN-2023	505163	595.35	588.35	0.0118	0.0259	0.0259	0.4948
12-JUN-2023	505212	176.65	185.00	-0.0462	0.0341	0.0342	0.6534
12-JUN-2023	505216	710.00	726.95	-0.0236	0.0260	0.0260	0.4967
12-JUN-2023	505232	1276.25	1283.55	-0.0057	0.0238	0.0237	0.4528
12-JUN-2023	505250	61.08	60.88	0.0033	0.0289	0.0288	0.5502
12-JUN-2023	505285	180.00	180.00	0.0000	0.0031	0.0031	0.0592
12-JUN-2023	505299	300.20	298.35	0.0062	0.0386	0.0385	0.7355
12-JUN-2023	505302	818.90	852.60	-0.0403	0.0318	0.0318	0.6075
12-JUN-2023	505320	99.75	99.75	0.0000	0.0147	0.0147	0.2808
12-JUN-2023	505336	2.20	2.20	0.0000	0.0085	0.0085	0.1624
12-JUN-2023	505343	0.31	0.32	-0.0317	0.0255	0.0256	0.4891
12-JUN-2023	505358	215.65	184.85	0.1541	0.0358	0.0373	0.7126
12-JUN-2023	505504	17.95	17.95	0.0000	0.0033	0.0033	0.0630
12-JUN-2023	505515	3.67	3.80	-0.0348	0.0339	0.0339	0.6477
12-JUN-2023	505523	1.21	1.21	0.0000	0.0400	0.0399	0.7623
12-JUN-2023	505585	13.46	13.46	0.0000	0.0025	0.0025	0.0478
12-JUN-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	505650	11.50	11.83	-0.0283	0.0350	0.0349	0.6668
12-JUN-2023	505681	437.20	446.15	-0.0203	0.0238	0.0238	0.4547
12-JUN-2023	505685	11.02	11.02	0.0000	0.0534	0.0532	1.0164
12-JUN-2023	505690	428.25	407.90	0.0487	0.0403	0.0404	0.7718
12-JUN-2023	505693	13.23	12.96	0.0206	0.0371	0.0370	0.7069
12-JUN-2023	505703	44.00	42.00	0.0465	0.0286	0.0288	0.5502
12-JUN-2023	505712	130.10	130.09	0.0001	0.0303	0.0302	0.5770
12-JUN-2023	505725	585.10	577.05	0.0139	0.0264	0.0264	0.5044
12-JUN-2023	505729	73.61	73.80	-0.0026	0.0314	0.0313	0.5980
12-JUN-2023	505737	495.00	501.15	-0.0123	0.0277	0.0277	0.5292
12-JUN-2023	505750	408.55	402.45	0.0150	0.0391	0.0390	0.7451
12-JUN-2023	505797	12.19	11.61	0.0487	0.0121	0.0126	0.2407
12-JUN-2023	505807	594.95	566.65	0.0487	0.0271	0.0272	0.5197
12-JUN-2023	505827	270.95	279.90	-0.0325	0.0239	0.0239	0.4566
12-JUN-2023	505840	56.80	54.10	0.0487	0.0430	0.0430	0.8215
12-JUN-2023	505850	120.35	118.60	0.0146	0.0210	0.0210	0.4012
12-JUN-2023	505872	2954.00	2901.75	0.0178	0.0314	0.0314	0.5999
12-JUN-2023	505893	290.05	279.95	0.0354	0.0350	0.0350	0.6687
12-JUN-2023	505978	1417.35	1420.00	-0.0019	0.0250	0.0249	0.4757
12-JUN-2023	506003	5.25	5.00	0.0488	0.0660	0.0659	1.2590
12-JUN-2023	506105	81.55	80.00	0.0192	0.0246	0.0246	0.4700
12-JUN-2023	506122	114.59	109.14	0.0487	0.0391	0.0392	0.7489
12-JUN-2023	506128	62.64	62.63	0.0002	0.0384	0.0383	0.7317
12-JUN-2023	506134	14.83	14.13	0.0484	0.0227	0.0229	0.4375
12-JUN-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	506166	67.59	67.59	0.0000	0.0142	0.0141	0.2694
12-JUN-2023	506178	17.01	17.01	0.0000	0.0074	0.0074	0.1414
12-JUN-2023	506180	91.00	91.00	0.0000	0.0074	0.0073	0.1395
12-JUN-2023	506186	12.12	12.61	-0.0396	0.0404	0.0404	0.7718
12-JUN-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	506196	4.25	4.25	0.0000	0.0017	0.0017	0.0325
12-JUN-2023	506248	90.12	91.04	-0.0102	0.0288	0.0288	0.5502
12-JUN-2023	506260	98.22	99.13	-0.0092	0.0216	0.0216	0.4127
12-JUN-2023	506313	108.00	108.00	0.0000	0.0131	0.0131	0.2503
12-JUN-2023	506365	34.29	34.68	-0.0113	0.0298	0.0297	0.5674
12-JUN-2023	506414	139.85	139.30	0.0039	0.0268	0.0267	0.5101
12-JUN-2023	506520	6.24	6.24	0.0000	0.0337	0.0336	0.6419
12-JUN-2023	506528	1711.55	1630.05	0.0488	0.0318	0.0319	0.6094
12-JUN-2023	506530	897.75	945.00	-0.0513	0.0237	0.0239	0.4566
12-JUN-2023	506532	892.35	825.60	0.0777	0.0338	0.0342	0.6534
12-JUN-2023	506543	6.21	6.50	-0.0456	0.0351	0.0352	0.6725
12-JUN-2023	506597	251.50	253.45	-0.0077	0.0302	0.0301	0.5751
12-JUN-2023	506605	1226.15	1166.00	0.0503	0.0340	0.0341	0.6515
12-JUN-2023	506640	76.65	73.00	0.0488	0.0910	0.0908	1.7347
12-JUN-2023	506685	324.80	322.00	0.0087	0.0229	0.0229	0.4375
12-JUN-2023	506687	2130.85	2184.55	-0.0249	0.0222	0.0222	0.4241
12-JUN-2023	506734	117.45	115.00	0.0211	0.0269	0.0269	0.5139
12-JUN-2023	506808	64.52	63.60	0.0144	0.0367	0.0366	0.6992
12-JUN-2023	506852	62.89	64.80	-0.0299	0.0326	0.0326	0.6228
12-JUN-2023	506854	1957.35	1997.60	-0.0204	0.0348	0.0347	0.6629
12-JUN-2023	506858	36.45	35.99	0.0127	0.0331	0.0330	0.6305
12-JUN-2023	506863	1.55	1.55	0.0000	0.0228	0.0228	0.4356
12-JUN-2023	506867	29.60	29.60	0.0000	0.0014	0.0014	0.0267
12-JUN-2023	506879	785.55	796.70	-0.0141	0.0309	0.0308	0.5884
12-JUN-2023	506906	3.01	3.12	-0.0359	0.0387	0.0387	0.7394
12-JUN-2023	506910	68.39	67.10	0.0190	0.0316	0.0315	0.6018
12-JUN-2023	506919	107.15	109.25	-0.0194	0.0280	0.0280	0.5349
12-JUN-2023	506935	68.40	72.00	-0.0513	0.0352	0.0353	0.6744
12-JUN-2023	506947	438.90	438.90	0.0000	0.0177	0.0176	0.3362
12-JUN-2023	506975	1.44	1.44	0.0000	0.0300	0.0299	0.5712
12-JUN-2023	506979	40.11	38.76	0.0342	0.0323	0.0323	0.6171
12-JUN-2023	506981	135.15	135.80	-0.0048	0.0267	0.0266	0.5082
12-JUN-2023	507155	111.20	112.55	-0.0121	0.0231	0.0230	0.4394
12-JUN-2023	507180	80.00	80.68	-0.0085	0.0392	0.0391	0.7470
12-JUN-2023	507265	85.00	85.00	0.0000	0.0206	0.0205	0.3917
12-JUN-2023	507300	3800.00	3800.00	0.0000	0.0313	0.0312	0.5961
12-JUN-2023	507435	87.73	92.34	-0.0512	0.0268	0.0269	0.5139
12-JUN-2023	507474	53.36	55.18	-0.0335	0.0328	0.0328	0.6266
12-JUN-2023	507486	66.50	65.70	0.0121	0.0379	0.0379	0.7241
12-JUN-2023	507498	18.88	18.90	-0.0011	0.0334	0.0333	0.6362
12-JUN-2023	507515	24.47	23.32	0.0481	0.0351	0.0352	0.6725
12-JUN-2023	507530	16.50	16.50	0.0000	0.0067	0.0067	0.1280
12-JUN-2023	507598	134.55	136.75	-0.0162	0.0358	0.0358	0.6840
12-JUN-2023	507609	20.00	20.00	0.0000	0.0141	0.0141	0.2694
12-JUN-2023	507621	583.00	569.25	0.0239	0.0223	0.0223	0.4260
12-JUN-2023	507645	12191.00	11949.95	0.0200	0.0253	0.0252	0.4814
12-JUN-2023	507690	127.15	125.45	0.0135	0.0330	0.0329	0.6286
12-JUN-2023	507753	100.54	100.27	0.0027	0.0327	0.0326	0.6228
12-JUN-2023	507759	21.82	22.75	-0.0417	0.0378	0.0379	0.7241
12-JUN-2023	507808	53.17	53.17	0.0000	0.0194	0.0193	0.3687
12-JUN-2023	507813	86.58	84.41	0.0254	0.0358	0.0358	0.6840
12-JUN-2023	507817	139.05	144.00	-0.0350	0.0388	0.0388	0.7413
12-JUN-2023	507828	4.31	4.17	0.0330	0.0369	0.0369	0.7050
12-JUN-2023	507833	2.64	2.55	0.0347	0.0401	0.0401	0.7661
12-JUN-2023	507836	420.10	427.10	-0.0165	0.0325	0.0324	0.6190
12-JUN-2023	507852	32.72	33.02	-0.0091	0.0379	0.0379	0.7241
12-JUN-2023	507864	31.75	31.05	0.0223	0.0364	0.0363	0.6935
12-JUN-2023	507872	34.33	36.00	-0.0475	0.0312	0.0313	0.5980
12-JUN-2023	507912	79.82	75.71	0.0529	0.0300	0.0302	0.5770
12-JUN-2023	507938	7.03	7.03	0.0000	0.0114	0.0113	0.2159
12-JUN-2023	507944	1302.15	1283.15	0.0147	0.0334	0.0334	0.6381
12-JUN-2023	507946	61.99	63.00	-0.0162	0.0441	0.0440	0.8406
12-JUN-2023	507948	58.85	58.68	0.0029	0.0285	0.0285	0.5445
12-JUN-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	507960	150.00	145.55	0.0301	0.0237	0.0237	0.4528
12-JUN-2023	507962	14.79	14.79	0.0000	0.0093	0.0092	0.1758
12-JUN-2023	507966	38.75	38.75	0.0000	0.0343	0.0342	0.6534
12-JUN-2023	507970	36.11	36.34	-0.0063	0.0413	0.0412	0.7871
12-JUN-2023	507981	40.05	40.30	-0.0062	0.0309	0.0308	0.5884
12-JUN-2023	507987	3.14	3.14	0.0000	0.0027	0.0027	0.0516
12-JUN-2023	507998	57.27	59.92	-0.0452	0.0366	0.0367	0.7012
12-JUN-2023	508136	252.00	251.85	0.0006	0.0285	0.0284	0.5426
12-JUN-2023	508486	6322.35	6427.35	-0.0165	0.0120	0.0120	0.2293
12-JUN-2023	508494	52.39	52.59	-0.0038	0.0241	0.0240	0.4585
12-JUN-2023	508571	65.99	65.12	0.0133	0.0325	0.0325	0.6209
12-JUN-2023	508664	36.00	34.40	0.0455	0.0318	0.0319	0.6094
12-JUN-2023	508670	3416.35	3412.05	0.0013	0.0194	0.0194	0.3706
12-JUN-2023	508807	524.85	527.30	-0.0047	0.0253	0.0253	0.4834
12-JUN-2023	508860	0.75	0.72	0.0408	0.0192	0.0193	0.3687
12-JUN-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	508875	538.05	566.35	-0.0513	0.0427	0.0427	0.8158
12-JUN-2023	508905	39.92	39.34	0.0146	0.0352	0.0351	0.6706
12-JUN-2023	508918	28.00	28.00	0.0000	0.0380	0.0379	0.7241
12-JUN-2023	508922	7.34	7.12	0.0304	0.0378	0.0378	0.7222
12-JUN-2023	508929	33.85	32.24	0.0487	0.0182	0.0185	0.3534
12-JUN-2023	508941	374.65	379.85	-0.0138	0.0155	0.0155	0.2961
12-JUN-2023	508954	92.18	92.54	-0.0039	0.0398	0.0397	0.7585
12-JUN-2023	508956	3.43	3.51	-0.0231	0.0349	0.0348	0.6649
12-JUN-2023	508961	31.25	31.25	0.0000	0.0022	0.0021	0.0401
12-JUN-2023	508963	20.53	19.56	0.0484	0.0343	0.0344	0.6572
12-JUN-2023	508969	4.05	4.18	-0.0316	0.0343	0.0342	0.6534
12-JUN-2023	508980	4.23	4.03	0.0484	0.0225	0.0227	0.4337
12-JUN-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	508996	0.70	0.71	-0.0142	0.0305	0.0304	0.5808
12-JUN-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	509015	17.81	17.81	0.0000	0.0131	0.0131	0.2503
12-JUN-2023	509026	71.71	71.71	0.0000	0.0188	0.0187	0.3573
12-JUN-2023	509038	12.25	12.05	0.0165	0.0121	0.0121	0.2312
12-JUN-2023	509040	93.56	95.99	-0.0256	0.0434	0.0433	0.8272
12-JUN-2023	509048	42.82	44.64	-0.0416	0.0342	0.0343	0.6553
12-JUN-2023	509051	1.30	1.30	0.0000	0.0353	0.0352	0.6725
12-JUN-2023	509053	18.67	18.31	0.0195	0.0400	0.0399	0.7623
12-JUN-2023	509073	16.79	16.65	0.0084	0.0269	0.0269	0.5139
12-JUN-2023	509084	82.75	82.75	0.0000	0.0361	0.0360	0.6878
12-JUN-2023	509099	25.68	25.68	0.0000	0.0088	0.0088	0.1681
12-JUN-2023	509162	136.45	133.80	0.0196	0.0315	0.0315	0.6018
12-JUN-2023	509196	103.67	104.35	-0.0065	0.0393	0.0392	0.7489
12-JUN-2023	509423	20.63	21.71	-0.0510	0.0370	0.0371	0.7088
12-JUN-2023	509438	3981.00	3961.55	0.0049	0.0252	0.0252	0.4814
12-JUN-2023	509449	37.50	38.98	-0.0387	0.0337	0.0337	0.6438
12-JUN-2023	509470	11006.00	10906.00	0.0091	0.0241	0.0241	0.4604
12-JUN-2023	509472	307.25	306.75	0.0016	0.0368	0.0367	0.7012
12-JUN-2023	509486	139.00	134.25	0.0348	0.0361	0.0361	0.6897
12-JUN-2023	509525	673.50	673.80	-0.0004	0.0195	0.0194	0.3706
12-JUN-2023	509546	32.40	32.67	-0.0083	0.0396	0.0395	0.7546
12-JUN-2023	509563	7.89	8.30	-0.0507	0.0370	0.0370	0.7069
12-JUN-2023	509597	427.75	409.95	0.0425	0.0401	0.0401	0.7661
12-JUN-2023	509650	36.90	36.90	0.0000	0.0016	0.0016	0.0306
12-JUN-2023	509760	16.17	16.08	0.0056	0.0373	0.0372	0.7107
12-JUN-2023	509835	14.00	15.50	-0.1018	0.0443	0.0448	0.8559
12-JUN-2023	509845	405.65	405.65	0.0000	0.0106	0.0105	0.2006
12-JUN-2023	509870	57.85	57.85	0.0000	0.0034	0.0034	0.0650
12-JUN-2023	509887	215.25	215.25	0.0000	0.0079	0.0079	0.1509
12-JUN-2023	509895	219.35	217.90	0.0066	0.0261	0.0261	0.4986
12-JUN-2023	509910	71.60	71.60	0.0000	0.0327	0.0326	0.6228
12-JUN-2023	509945	356.10	367.00	-0.0302	0.0329	0.0328	0.6266
12-JUN-2023	509960	588.00	574.10	0.0239	0.0312	0.0311	0.5942
12-JUN-2023	510245	6.50	6.54	-0.0061	0.0328	0.0327	0.6247
12-JUN-2023	511000	9.73	9.93	-0.0203	0.0365	0.0364	0.6954
12-JUN-2023	511012	0.66	0.66	0.0000	0.0282	0.0282	0.5388
12-JUN-2023	511016	3.66	3.05	0.1823	0.0513	0.0527	1.0068
12-JUN-2023	511018	17.26	18.16	-0.0508	0.0290	0.0292	0.5579
12-JUN-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	511066	28.05	28.46	-0.0145	0.0318	0.0317	0.6056
12-JUN-2023	511074	671.10	671.10	0.0000	0.0103	0.0103	0.1968
12-JUN-2023	511092	24.99	25.09	-0.0040	0.0138	0.0138	0.2636
12-JUN-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	511110	9.61	9.61	0.0000	0.0375	0.0374	0.7145
12-JUN-2023	511116	0.86	0.89	-0.0343	0.0348	0.0348	0.6649
12-JUN-2023	511122	34.08	34.08	0.0000	0.0228	0.0228	0.4356
12-JUN-2023	511131	9.35	9.21	0.0151	0.0397	0.0396	0.7566
12-JUN-2023	511147	39.81	39.90	-0.0023	0.0443	0.0442	0.8444
12-JUN-2023	511153	23.62	23.65	-0.0013	0.0837	0.0834	1.5934
12-JUN-2023	511169	4.32	4.32	0.0000	0.0218	0.0218	0.4165
12-JUN-2023	511176	35.08	33.41	0.0488	0.0189	0.0192	0.3668
12-JUN-2023	511185	6.33	6.33	0.0000	0.0036	0.0036	0.0688
12-JUN-2023	511187	1.41	1.48	-0.0485	0.0344	0.0345	0.6591
12-JUN-2023	511246	5.15	5.42	-0.0511	0.0206	0.0209	0.3993
12-JUN-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	511260	15.85	15.85	0.0000	0.0039	0.0039	0.0745
12-JUN-2023	511355	11.98	11.79	0.0160	0.0386	0.0385	0.7355
12-JUN-2023	511359	51.15	50.85	0.0059	0.0411	0.0410	0.7833
12-JUN-2023	511377	22.00	22.00	0.0000	0.0352	0.0351	0.6706
12-JUN-2023	511391	25.60	24.50	0.0439	0.0330	0.0330	0.6305
12-JUN-2023	511401	4.62	4.62	0.0000	0.0174	0.0174	0.3324
12-JUN-2023	511411	23.48	22.99	0.0211	0.0414	0.0413	0.7890
12-JUN-2023	511441	23.00	23.85	-0.0363	0.0350	0.0350	0.6687
12-JUN-2023	511447	2.97	2.97	0.0000	0.0313	0.0312	0.5961
12-JUN-2023	511451	7.10	7.10	0.0000	0.0277	0.0277	0.5292
12-JUN-2023	511463	16.55	16.86	-0.0186	0.0257	0.0257	0.4910
12-JUN-2023	511493	38.59	39.23	-0.0164	0.0322	0.0321	0.6133
12-JUN-2023	511501	24.59	24.65	-0.0024	0.0346	0.0345	0.6591
12-JUN-2023	511507	21.00	20.98	0.0010	0.0360	0.0359	0.6859
12-JUN-2023	511509	29.28	29.68	-0.0136	0.0354	0.0353	0.6744
12-JUN-2023	511523	31.84	31.40	0.0139	0.0343	0.0342	0.6534
12-JUN-2023	511525	2.03	1.94	0.0453	0.0291	0.0292	0.5579
12-JUN-2023	511533	47.74	45.23	0.0540	0.0372	0.0373	0.7126
12-JUN-2023	511535	12.34	11.76	0.0481	0.0493	0.0493	0.9419
12-JUN-2023	511539	25.27	24.07	0.0487	0.0213	0.0215	0.4108
12-JUN-2023	511543	11.30	11.30	0.0000	0.0335	0.0334	0.6381
12-JUN-2023	511549	120.00	119.85	0.0013	0.0349	0.0348	0.6649
12-JUN-2023	511557	1.12	1.12	0.0000	0.0376	0.0375	0.7164
12-JUN-2023	511563	8.12	7.74	0.0479	0.0136	0.0140	0.2675
12-JUN-2023	511571	261.25	248.85	0.0486	0.0442	0.0442	0.8444
12-JUN-2023	511577	17.08	17.08	0.0000	0.0190	0.0189	0.3611
12-JUN-2023	511585	2.24	2.28	-0.0177	0.0140	0.0140	0.2675
12-JUN-2023	511593	5.52	5.67	-0.0268	0.0384	0.0384	0.7336
12-JUN-2023	511601	18.15	18.45	-0.0164	0.0373	0.0372	0.7107
12-JUN-2023	511609	23.00	23.00	0.0000	0.0204	0.0204	0.3897
12-JUN-2023	511626	10.90	10.60	0.0279	0.0614	0.0613	1.1711
12-JUN-2023	511628	439.00	448.90	-0.0223	0.0388	0.0387	0.7394
12-JUN-2023	511644	45.02	42.88	0.0487	0.0045	0.0057	0.1089
12-JUN-2023	511654	14.45	13.90	0.0388	0.0358	0.0359	0.6859
12-JUN-2023	511658	89.00	87.33	0.0189	0.0382	0.0381	0.7279
12-JUN-2023	511672	36.32	36.53	-0.0058	0.0323	0.0322	0.6152
12-JUN-2023	511688	6.31	6.31	0.0000	0.0330	0.0329	0.6286
12-JUN-2023	511692	34.96	36.80	-0.0513	0.0409	0.0410	0.7833
12-JUN-2023	511696	141.00	141.00	0.0000	0.0186	0.0185	0.3534
12-JUN-2023	511700	73.31	76.85	-0.0472	0.0317	0.0318	0.6075
12-JUN-2023	511702	25.59	24.67	0.0366	0.0323	0.0323	0.6171
12-JUN-2023	511710	1.79	1.67	0.0694	0.0361	0.0363	0.6935
12-JUN-2023	511712	20.84	20.84	0.0000	0.0343	0.0342	0.6534
12-JUN-2023	511714	35.10	35.20	-0.0028	0.0353	0.0352	0.6725
12-JUN-2023	511716	5.35	5.10	0.0479	0.0352	0.0353	0.6744
12-JUN-2023	511728	20.05	21.10	-0.0510	0.0315	0.0316	0.6037
12-JUN-2023	511730	18.05	19.00	-0.0513	0.0248	0.0250	0.4776
12-JUN-2023	511736	1.04	1.06	-0.0190	0.0401	0.0400	0.7642
12-JUN-2023	511738	28.98	28.98	0.0000	0.0212	0.0212	0.4050
12-JUN-2023	511740	182.80	182.80	0.0000	0.0336	0.0335	0.6400
12-JUN-2023	511754	135.30	138.80	-0.0255	0.0306	0.0305	0.5827
12-JUN-2023	511756	31.40	30.00	0.0456	0.0342	0.0343	0.6553
12-JUN-2023	511758	41.00	40.47	0.0130	0.0324	0.0324	0.6190
12-JUN-2023	511760	0.54	0.55	-0.0183	0.0348	0.0347	0.6629
12-JUN-2023	511764	30.03	30.93	-0.0295	0.0424	0.0423	0.8081
12-JUN-2023	511768	258.65	253.65	0.0195	0.0390	0.0389	0.7432
12-JUN-2023	512008	900.00	893.00	0.0078	0.0264	0.0264	0.5044
12-JUN-2023	512014	11.59	11.59	0.0000	0.0114	0.0113	0.2159
12-JUN-2023	512018	2.34	2.36	-0.0085	0.0416	0.0415	0.7929
12-JUN-2023	512020	2452.05	2431.00	0.0086	0.0323	0.0322	0.6152
12-JUN-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	512024	37.55	37.55	0.0000	0.0133	0.0133	0.2541
12-JUN-2023	512025	143.05	143.05	0.0000	0.0117	0.0117	0.2235
12-JUN-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
12-JUN-2023	512036	174.85	174.85	0.0000	0.0295	0.0295	0.5636
12-JUN-2023	512047	3.96	3.90	0.0153	0.0549	0.0548	1.0470
12-JUN-2023	512048	3.45	3.47	-0.0058	0.0427	0.0426	0.8139
12-JUN-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	512064	87.99	88.77	-0.0088	0.0362	0.0361	0.6897
12-JUN-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	512068	47.11	46.62	0.0105	0.0343	0.0342	0.6534
12-JUN-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
12-JUN-2023	512093	2.60	2.62	-0.0077	0.0347	0.0346	0.6610
12-JUN-2023	512097	0.46	0.46	0.0000	0.1066	0.1064	2.0328
12-JUN-2023	512099	305.25	305.25	0.0000	0.0281	0.0281	0.5368
12-JUN-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	512103	70.98	68.40	0.0370	0.0273	0.0274	0.5235
12-JUN-2023	512109	27.40	27.40	0.0000	0.0121	0.0120	0.2293
12-JUN-2023	512115	50.17	47.79	0.0486	0.0326	0.0327	0.6247
12-JUN-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	512149	2.42	2.31	0.0465	0.0490	0.0490	0.9361
12-JUN-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	512165	185.00	188.20	-0.0171	0.0334	0.0333	0.6362
12-JUN-2023	512169	8.58	9.03	-0.0511	0.0270	0.0271	0.5177
12-JUN-2023	512175	5.26	5.19	0.0134	0.0346	0.0345	0.6591
12-JUN-2023	512197	2.26	2.22	0.0179	0.0342	0.0341	0.6515
12-JUN-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	512215	24.30	24.30	0.0000	0.0309	0.0308	0.5884
12-JUN-2023	512217	26.25	26.87	-0.0233	0.0405	0.0404	0.7718
12-JUN-2023	512221	13.77	13.77	0.0000	0.0034	0.0034	0.0650
12-JUN-2023	512229	175.10	171.70	0.0196	0.0175	0.0175	0.3343
12-JUN-2023	512233	26.27	26.27	0.0000	0.0038	0.0037	0.0707
12-JUN-2023	512247	5.43	5.47	-0.0073	0.0364	0.0363	0.6935
12-JUN-2023	512257	2.77	2.69	0.0293	0.0304	0.0304	0.5808
12-JUN-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	512267	12.02	12.10	-0.0066	0.0289	0.0288	0.5502
12-JUN-2023	512271	116.50	116.50	0.0000	0.0025	0.0025	0.0478
12-JUN-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	512279	13.40	13.40	0.0000	0.0270	0.0269	0.5139
12-JUN-2023	512297	25.13	25.13	0.0000	0.0274	0.0274	0.5235
12-JUN-2023	512301	2.95	2.93	0.0068	0.0348	0.0347	0.6629
12-JUN-2023	512329	1559.70	1529.15	0.0198	0.0318	0.0317	0.6056
12-JUN-2023	512341	0.44	0.44	0.0000	0.0239	0.0238	0.4547
12-JUN-2023	512344	3.75	3.80	-0.0132	0.0474	0.0473	0.9037
12-JUN-2023	512345	17.60	17.60	0.0000	0.0245	0.0244	0.4662
12-JUN-2023	512359	0.35	0.36	-0.0282	0.1574	0.1570	2.9995
12-JUN-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
12-JUN-2023	512377	3.66	3.66	0.0000	0.0039	0.0038	0.0726
12-JUN-2023	512379	28.82	28.50	0.0112	0.0359	0.0358	0.6840
12-JUN-2023	512393	90.30	93.80	-0.0380	0.0316	0.0316	0.6037
12-JUN-2023	512399	17.68	18.61	-0.0513	0.0379	0.0380	0.7260
12-JUN-2023	512405	8.07	7.69	0.0482	0.0083	0.0089	0.1700
12-JUN-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
12-JUN-2023	512425	440.00	446.35	-0.0143	0.0339	0.0338	0.6457
12-JUN-2023	512437	491.40	505.60	-0.0285	0.0310	0.0310	0.5923
12-JUN-2023	512441	20.57	20.05	0.0256	0.0579	0.0578	1.1043
12-JUN-2023	512443	12.87	12.87	0.0000	0.0055	0.0055	0.1051
12-JUN-2023	512453	616.50	606.60	0.0162	0.0290	0.0289	0.5521
12-JUN-2023	512455	355.30	350.30	0.0142	0.0299	0.0299	0.5712
12-JUN-2023	512463	12.99	12.63	0.0281	0.0438	0.0437	0.8349
12-JUN-2023	512477	108.68	103.51	0.0487	0.0431	0.0431	0.8234
12-JUN-2023	512479	353.90	337.05	0.0488	0.0137	0.0141	0.2694
12-JUN-2023	512481	3.20	3.05	0.0480	0.0431	0.0431	0.8234
12-JUN-2023	512485	83.80	80.95	0.0346	0.0336	0.0336	0.6419
12-JUN-2023	512489	125.00	128.05	-0.0241	0.0404	0.0403	0.7699
12-JUN-2023	512493	61.41	62.25	-0.0136	0.0380	0.0379	0.7241
12-JUN-2023	512499	0.49	0.49	0.0000	0.0120	0.0120	0.2293
12-JUN-2023	512511	1.03	1.03	0.0000	0.0025	0.0025	0.0478
12-JUN-2023	512527	803.40	802.95	0.0006	0.0243	0.0242	0.4623
12-JUN-2023	512565	28.00	29.00	-0.0351	0.0383	0.0383	0.7317
12-JUN-2023	512587	34.33	33.69	0.0188	0.0372	0.0372	0.7107
12-JUN-2023	512589	14.91	14.92	-0.0007	0.0380	0.0380	0.7260
12-JUN-2023	512591	114.40	114.30	0.0009	0.0306	0.0305	0.5827
12-JUN-2023	512595	90.05	85.77	0.0487	0.0231	0.0233	0.4451
12-JUN-2023	512600	30.50	30.69	-0.0062	0.0264	0.0263	0.5025
12-JUN-2023	512604	4.61	4.64	-0.0065	0.0512	0.0511	0.9763
12-JUN-2023	512618	7.40	7.10	0.0414	0.0349	0.0350	0.6687
12-JUN-2023	512624	3.01	3.00	0.0033	0.0367	0.0366	0.6992
12-JUN-2023	512634	74.00	73.00	0.0136	0.0318	0.0317	0.6056
12-JUN-2023	513005	49.40	47.90	0.0308	0.0366	0.0366	0.6992
12-JUN-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	513043	36.06	35.53	0.0148	0.0500	0.0499	0.9533
12-JUN-2023	513059	16.69	16.91	-0.0131	0.0360	0.0359	0.6859
12-JUN-2023	513063	16.71	15.92	0.0484	0.0352	0.0353	0.6744
12-JUN-2023	513117	5.40	5.54	-0.0256	0.0421	0.0420	0.8024
12-JUN-2023	513119	41.05	40.99	0.0015	0.0340	0.0340	0.6496
12-JUN-2023	513149	925.50	910.00	0.0169	0.0331	0.0330	0.6305
12-JUN-2023	513173	19.90	20.16	-0.0130	0.0354	0.0353	0.6744
12-JUN-2023	513252	577.30	573.10	0.0073	0.0333	0.0333	0.6362
12-JUN-2023	513303	14.84	14.39	0.0308	0.0420	0.0420	0.8024
12-JUN-2023	513307	174.10	175.10	-0.0057	0.0355	0.0354	0.6763
12-JUN-2023	513309	18.21	17.67	0.0301	0.0359	0.0358	0.6840
12-JUN-2023	513337	15.77	16.59	-0.0507	0.0419	0.0420	0.8024
12-JUN-2023	513353	323.50	331.45	-0.0243	0.0347	0.0346	0.6610
12-JUN-2023	513361	1.69	1.64	0.0300	0.0283	0.0284	0.5426
12-JUN-2023	513369	50.05	49.00	0.0212	0.0375	0.0375	0.7164
12-JUN-2023	513397	5.37	5.65	-0.0508	0.0281	0.0283	0.5407
12-JUN-2023	513401	31.25	31.03	0.0071	0.0415	0.0414	0.7909
12-JUN-2023	513403	6.21	6.50	-0.0456	0.0419	0.0419	0.8005
12-JUN-2023	513418	3.58	3.59	-0.0028	0.0295	0.0294	0.5617
12-JUN-2023	513422	24.45	24.49	-0.0016	0.0405	0.0404	0.7718
12-JUN-2023	513430	21.36	20.35	0.0484	0.0339	0.0340	0.6496
12-JUN-2023	513452	6.71	7.06	-0.0508	0.0263	0.0265	0.5063
12-JUN-2023	513456	22.22	22.89	-0.0297	0.0300	0.0300	0.5731
12-JUN-2023	513460	7.28	6.94	0.0478	0.0356	0.0357	0.6820
12-JUN-2023	513472	45.01	43.82	0.0268	0.0372	0.0371	0.7088
12-JUN-2023	513488	38.30	37.61	0.0182	0.0408	0.0407	0.7776
12-JUN-2023	513496	30.26	30.26	0.0000	0.0085	0.0084	0.1605
12-JUN-2023	513498	99.82	105.07	-0.0513	0.0379	0.0380	0.7260
12-JUN-2023	513502	3.14	3.17	-0.0095	0.0406	0.0405	0.7738
12-JUN-2023	513507	157.10	157.80	-0.0044	0.0338	0.0337	0.6438
12-JUN-2023	513511	125.35	126.90	-0.0123	0.0272	0.0271	0.5177
12-JUN-2023	513513	8.52	8.85	-0.0380	0.0454	0.0454	0.8674
12-JUN-2023	513515	2.00	1.94	0.0305	0.0374	0.0374	0.7145
12-JUN-2023	513528	3.14	3.30	-0.0497	0.0434	0.0434	0.8292
12-JUN-2023	513532	160.65	159.00	0.0103	0.0349	0.0348	0.6649
12-JUN-2023	513536	14.01	14.29	-0.0198	0.0361	0.0360	0.6878
12-JUN-2023	513540	9.50	9.05	0.0485	0.0222	0.0224	0.4280
12-JUN-2023	513548	71.40	68.10	0.0473	0.0276	0.0277	0.5292
12-JUN-2023	513566	11.29	11.88	-0.0509	0.0444	0.0445	0.8502
12-JUN-2023	513575	15.04	14.33	0.0484	0.0360	0.0361	0.6897
12-JUN-2023	513579	2.33	2.44	-0.0461	0.0237	0.0238	0.4547
12-JUN-2023	513629	61.77	62.76	-0.0159	0.0240	0.0240	0.4585
12-JUN-2023	513642	44.99	45.50	-0.0113	0.0306	0.0305	0.5827
12-JUN-2023	513687	4.50	4.50	0.0000	0.0304	0.0303	0.5789
12-JUN-2023	513693	42.97	42.99	-0.0005	0.0292	0.0292	0.5579
12-JUN-2023	513699	27.48	27.49	-0.0004	0.0364	0.0363	0.6935
12-JUN-2023	513709	101.00	100.66	0.0034	0.0281	0.0281	0.5368
12-JUN-2023	513713	6.57	6.88	-0.0461	0.0370	0.0371	0.7088
12-JUN-2023	513721	6.73	7.08	-0.0507	0.0347	0.0348	0.6649
12-JUN-2023	513723	124.55	124.55	0.0000	0.0310	0.0309	0.5903
12-JUN-2023	514010	5.22	5.15	0.0135	0.0416	0.0415	0.7929
12-JUN-2023	514028	22.95	23.08	-0.0056	0.0275	0.0275	0.5254
12-JUN-2023	514030	242.05	240.65	0.0058	0.0274	0.0273	0.5216
12-JUN-2023	514087	84.20	84.33	-0.0015	0.0275	0.0275	0.5254
12-JUN-2023	514113	25.44	25.39	0.0020	0.0312	0.0312	0.5961
12-JUN-2023	514128	12.90	12.90	0.0000	0.0225	0.0225	0.4299
12-JUN-2023	514138	1269.30	1222.15	0.0379	0.0376	0.0376	0.7183
12-JUN-2023	514140	23.50	22.51	0.0430	0.0354	0.0354	0.6763
12-JUN-2023	514144	0.81	0.85	-0.0482	0.0420	0.0421	0.8043
12-JUN-2023	514165	13.16	12.82	0.0262	0.0328	0.0328	0.6266
12-JUN-2023	514171	16.63	17.50	-0.0510	0.0367	0.0368	0.7031
12-JUN-2023	514177	67.73	64.51	0.0487	0.0227	0.0229	0.4375
12-JUN-2023	514183	139.90	141.85	-0.0138	0.0273	0.0273	0.5216
12-JUN-2023	514197	52.54	55.28	-0.0508	0.0909	0.0907	1.7328
12-JUN-2023	514215	272.75	275.70	-0.0108	0.0330	0.0330	0.6305
12-JUN-2023	514221	0.21	0.22	-0.0465	0.0110	0.0115	0.2197
12-JUN-2023	514223	4.80	5.00	-0.0408	0.0384	0.0384	0.7336
12-JUN-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	514238	1162.50	1158.50	0.0034	0.0333	0.0332	0.6343
12-JUN-2023	514240	5.74	5.16	0.1065	0.0373	0.0379	0.7241
12-JUN-2023	514248	42.84	40.80	0.0488	0.0380	0.0381	0.7279
12-JUN-2023	514260	2.27	2.27	0.0000	0.0068	0.0068	0.1299
12-JUN-2023	514264	14.66	14.87	-0.0142	0.0352	0.0351	0.6706
12-JUN-2023	514266	63.81	63.99	-0.0028	0.0313	0.0312	0.5961
12-JUN-2023	514272	40.74	40.60	0.0034	0.0336	0.0335	0.6400
12-JUN-2023	514280	71.50	69.06	0.0347	0.0355	0.0355	0.6782
12-JUN-2023	514302	165.00	163.65	0.0082	0.0335	0.0335	0.6400
12-JUN-2023	514312	20.00	20.80	-0.0392	0.0320	0.0320	0.6114
12-JUN-2023	514316	155.00	155.00	0.0000	0.0349	0.0348	0.6649
12-JUN-2023	514318	13.65	13.65	0.0000	0.0157	0.0157	0.2999
12-JUN-2023	514322	80.88	82.70	-0.0223	0.0387	0.0386	0.7375
12-JUN-2023	514324	49.83	47.46	0.0487	0.0145	0.0149	0.2847
12-JUN-2023	514326	11.81	11.70	0.0094	0.0428	0.0427	0.8158
12-JUN-2023	514330	35.27	34.79	0.0137	0.0451	0.0450	0.8597
12-JUN-2023	514332	11.26	11.70	-0.0383	0.0421	0.0420	0.8024
12-JUN-2023	514336	10.69	10.69	0.0000	0.0077	0.0077	0.1471
12-JUN-2023	514358	37.13	33.39	0.1062	0.0424	0.0429	0.8196
12-JUN-2023	514360	500.00	504.75	-0.0095	0.0442	0.0441	0.8425
12-JUN-2023	514378	32.00	31.15	0.0269	0.0385	0.0384	0.7336
12-JUN-2023	514386	3.39	3.33	0.0179	0.0318	0.0317	0.6056
12-JUN-2023	514394	10.26	10.22	0.0039	0.0267	0.0266	0.5082
12-JUN-2023	514400	9.41	8.97	0.0479	0.0457	0.0457	0.8731
12-JUN-2023	514402	34.65	34.65	0.0000	0.0191	0.0191	0.3649
12-JUN-2023	514412	28.10	28.10	0.0000	0.0288	0.0287	0.5483
12-JUN-2023	514428	193.65	194.25	-0.0031	0.0359	0.0359	0.6859
12-JUN-2023	514440	37.03	37.03	0.0000	0.0125	0.0125	0.2388
12-JUN-2023	514442	17.90	17.72	0.0101	0.0394	0.0393	0.7508
12-JUN-2023	514448	1402.85	1405.65	-0.0020	0.0313	0.0312	0.5961
12-JUN-2023	514454	18.80	18.00	0.0435	0.0334	0.0334	0.6381
12-JUN-2023	514460	6.56	6.90	-0.0505	0.0265	0.0267	0.5101
12-JUN-2023	514470	57.87	57.50	0.0064	0.0307	0.0307	0.5865
12-JUN-2023	514484	15.41	14.68	0.0485	0.0224	0.0226	0.4318
12-JUN-2023	515008	54.89	53.99	0.0165	0.0261	0.0261	0.4986
12-JUN-2023	515043	96.74	97.08	-0.0035	0.0229	0.0229	0.4375
12-JUN-2023	515059	36.11	31.05	0.1510	0.0363	0.0377	0.7203
12-JUN-2023	515081	1.64	1.64	0.0000	0.0061	0.0061	0.1165
12-JUN-2023	515085	3.52	3.50	0.0057	0.0434	0.0433	0.8272
12-JUN-2023	515127	3.38	3.49	-0.0320	0.0402	0.0402	0.7680
12-JUN-2023	515147	71.06	72.10	-0.0145	0.0315	0.0314	0.5999
12-JUN-2023	516003	235.15	233.45	0.0073	0.0359	0.0358	0.6840
12-JUN-2023	516020	3.70	3.70	0.0000	0.0322	0.0322	0.6152
12-JUN-2023	516030	118.00	116.85	0.0098	0.0274	0.0273	0.5216
12-JUN-2023	516032	21.34	20.33	0.0485	0.0242	0.0244	0.4662
12-JUN-2023	516062	4.80	5.01	-0.0428	0.0371	0.0372	0.7107
12-JUN-2023	516078	23.00	23.73	-0.0312	0.0379	0.0378	0.7222
12-JUN-2023	516096	153.90	148.50	0.0357	0.0347	0.0347	0.6629
12-JUN-2023	516098	7.70	7.78	-0.0103	0.0263	0.0263	0.5025
12-JUN-2023	516106	7.84	6.66	0.1631	0.0376	0.0393	0.7508
12-JUN-2023	516108	106.60	107.40	-0.0075	0.0254	0.0254	0.4853
12-JUN-2023	516110	11.53	11.76	-0.0198	0.0381	0.0380	0.7260
12-JUN-2023	517035	388.70	391.25	-0.0065	0.0356	0.0355	0.6782
12-JUN-2023	517044	16.74	16.74	0.0000	0.0322	0.0321	0.6133
12-JUN-2023	517063	44.99	44.13	0.0193	0.0313	0.0313	0.5980
12-JUN-2023	517096	37.99	36.19	0.0485	0.0392	0.0392	0.7489
12-JUN-2023	517119	16.28	16.02	0.0161	0.0341	0.0340	0.6496
12-JUN-2023	517166	44.61	44.75	-0.0031	0.0309	0.0308	0.5884
12-JUN-2023	517170	41.57	38.73	0.0708	0.0369	0.0371	0.7088
12-JUN-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
12-JUN-2023	517201	37.23	35.46	0.0487	0.0356	0.0357	0.6820
12-JUN-2023	517230	5.30	5.33	-0.0056	0.0000	0.0004	0.0076
12-JUN-2023	517236	177.00	178.55	-0.0087	0.0352	0.0351	0.6706
12-JUN-2023	517238	148.70	154.80	-0.0402	0.0330	0.0331	0.6324
12-JUN-2023	517246	28.74	29.60	-0.0295	0.0330	0.0330	0.6305
12-JUN-2023	517258	33.30	34.59	-0.0380	0.0356	0.0356	0.6801
12-JUN-2023	517264	51.98	51.81	0.0033	0.0363	0.0362	0.6916
12-JUN-2023	517288	62.63	62.43	0.0032	0.0410	0.0409	0.7814
12-JUN-2023	517320	4.64	4.64	0.0000	0.0185	0.0184	0.3515
12-JUN-2023	517356	0.84	0.82	0.0241	0.0312	0.0312	0.5961
12-JUN-2023	517360	21.45	20.89	0.0265	0.0315	0.0315	0.6018
12-JUN-2023	517370	37.14	38.09	-0.0253	0.0326	0.0326	0.6228
12-JUN-2023	517372	173.60	173.15	0.0026	0.0311	0.0311	0.5942
12-JUN-2023	517393	5.88	6.18	-0.0498	0.0355	0.0356	0.6801
12-JUN-2023	517397	32.00	30.95	0.0334	0.0424	0.0423	0.8081
12-JUN-2023	517399	9.12	9.60	-0.0513	0.0343	0.0344	0.6572
12-JUN-2023	517415	7.26	7.10	0.0223	0.0347	0.0346	0.6610
12-JUN-2023	517417	239.60	240.15	-0.0023	0.0275	0.0275	0.5254
12-JUN-2023	517423	5.21	5.21	0.0000	0.0043	0.0043	0.0822
12-JUN-2023	517429	57.00	55.44	0.0277	0.0431	0.0430	0.8215
12-JUN-2023	517431	11.57	11.57	0.0000	0.1280	0.1277	2.4397
12-JUN-2023	517437	132.70	133.40	-0.0053	0.0304	0.0303	0.5789
12-JUN-2023	517449	337.80	337.50	0.0009	0.0305	0.0305	0.5827
12-JUN-2023	517463	1.14	1.14	0.0000	0.0133	0.0133	0.2541
12-JUN-2023	517467	6.39	6.35	0.0063	0.0335	0.0334	0.6381
12-JUN-2023	517477	179.60	180.00	-0.0022	0.0244	0.0243	0.4643
12-JUN-2023	517494	16.39	15.89	0.0310	0.0320	0.0320	0.6114
12-JUN-2023	517514	78.28	76.86	0.0183	0.0378	0.0377	0.7203
12-JUN-2023	517546	32.98	32.32	0.0202	0.0386	0.0385	0.7355
12-JUN-2023	517548	2.24	2.14	0.0457	0.0386	0.0386	0.7375
12-JUN-2023	517554	51.97	52.51	-0.0103	0.0362	0.0361	0.6897
12-JUN-2023	518011	133.00	133.50	-0.0038	0.0284	0.0283	0.5407
12-JUN-2023	518017	44.32	46.65	-0.0512	0.0302	0.0304	0.5808
12-JUN-2023	518075	155.25	160.00	-0.0301	0.0282	0.0282	0.5388
12-JUN-2023	519003	225.00	227.00	-0.0088	0.0289	0.0288	0.5502
12-JUN-2023	519014	8.70	8.70	0.0000	0.0165	0.0164	0.3133
12-JUN-2023	519031	97.97	93.31	0.0487	0.0203	0.0206	0.3936
12-JUN-2023	519064	86.29	90.83	-0.0513	0.0383	0.0384	0.7336
12-JUN-2023	519097	40.64	40.36	0.0069	0.0346	0.0345	0.6591
12-JUN-2023	519152	3498.00	3499.95	-0.0006	0.0309	0.0308	0.5884
12-JUN-2023	519174	4.52	4.75	-0.0496	0.0341	0.0342	0.6534
12-JUN-2023	519191	8.34	8.35	-0.0012	0.0398	0.0397	0.7585
12-JUN-2023	519214	4.11	4.32	-0.0498	0.0196	0.0199	0.3802
12-JUN-2023	519216	27.81	27.96	-0.0054	0.0336	0.0336	0.6419
12-JUN-2023	519230	5.58	5.32	0.0477	0.0362	0.0362	0.6916
12-JUN-2023	519234	66.68	70.02	-0.0489	0.0335	0.0336	0.6419
12-JUN-2023	519238	17.44	16.72	0.0422	0.0303	0.0304	0.5808
12-JUN-2023	519242	49.85	48.42	0.0291	0.0385	0.0385	0.7355
12-JUN-2023	519262	22.29	22.73	-0.0195	0.0310	0.0310	0.5923
12-JUN-2023	519279	3.34	3.19	0.0459	0.0286	0.0287	0.5483
12-JUN-2023	519285	5.50	5.44	0.0110	0.0371	0.0370	0.7069
12-JUN-2023	519287	22.05	21.83	0.0100	0.0400	0.0399	0.7623
12-JUN-2023	519295	299.95	303.45	-0.0116	0.0259	0.0259	0.4948
12-JUN-2023	519299	132.05	125.77	0.0487	0.0385	0.0385	0.7355
12-JUN-2023	519307	1.22	1.25	-0.0243	0.1368	0.1364	2.6059
12-JUN-2023	519319	1.76	1.85	-0.0499	0.0337	0.0338	0.6457
12-JUN-2023	519331	52.00	54.73	-0.0512	0.0423	0.0424	0.8101
12-JUN-2023	519353	7.30	7.30	0.0000	0.0167	0.0167	0.3191
12-JUN-2023	519359	53.30	53.41	-0.0021	0.0293	0.0293	0.5598
12-JUN-2023	519367	76.65	76.65	0.0000	0.0338	0.0337	0.6438
12-JUN-2023	519397	60.01	62.62	-0.0426	0.0490	0.0490	0.9361
12-JUN-2023	519413	9.48	9.48	0.0000	0.0136	0.0136	0.2598
12-JUN-2023	519415	34.17	34.17	0.0000	0.0162	0.0162	0.3095
12-JUN-2023	519421	1645.60	1663.35	-0.0107	0.0151	0.0151	0.2885
12-JUN-2023	519439	6.60	6.60	0.0000	0.0074	0.0074	0.1414
12-JUN-2023	519455	58.44	56.73	0.0297	0.0428	0.0427	0.8158
12-JUN-2023	519457	30.12	30.62	-0.0165	0.0326	0.0325	0.6209
12-JUN-2023	519463	133.50	134.40	-0.0067	0.0297	0.0296	0.5655
12-JUN-2023	519471	215.40	226.15	-0.0487	0.0339	0.0339	0.6477
12-JUN-2023	519475	88.36	86.91	0.0165	0.0388	0.0387	0.7394
12-JUN-2023	519477	39.90	39.90	0.0000	0.0312	0.0311	0.5942
12-JUN-2023	519483	42.73	40.05	0.0648	0.0365	0.0367	0.7012
12-JUN-2023	519500	8.36	8.35	0.0012	0.0352	0.0351	0.6706
12-JUN-2023	519506	4.69	4.69	0.0000	0.0196	0.0196	0.3745
12-JUN-2023	519532	12.20	12.36	-0.0130	0.0286	0.0286	0.5464
12-JUN-2023	519566	141.35	134.15	0.0523	0.0337	0.0338	0.6457
12-JUN-2023	519604	9.90	9.71	0.0194	0.0336	0.0335	0.6400
12-JUN-2023	519606	9.53	10.03	-0.0511	0.0296	0.0297	0.5674
12-JUN-2023	519612	33.84	33.23	0.0182	0.0395	0.0394	0.7527
12-JUN-2023	520073	1010.80	983.85	0.0270	0.0313	0.0313	0.5980
12-JUN-2023	520075	141.65	139.80	0.0131	0.0236	0.0236	0.4509
12-JUN-2023	520081	35.15	35.15	0.0000	0.0084	0.0083	0.1586
12-JUN-2023	520121	6.39	6.19	0.0318	0.0421	0.0420	0.8024
12-JUN-2023	520123	80.03	74.06	0.0775	0.0316	0.0320	0.6114
12-JUN-2023	520127	11.89	12.43	-0.0444	0.0391	0.0391	0.7470
12-JUN-2023	520131	36.00	36.00	0.0000	0.0289	0.0289	0.5521
12-JUN-2023	520141	9.73	9.54	0.0197	0.0365	0.0365	0.6973
12-JUN-2023	520155	33.33	34.11	-0.0231	0.0392	0.0391	0.7470
12-JUN-2023	521003	14.08	14.08	0.0000	0.0058	0.0058	0.1108
12-JUN-2023	521005	54.83	55.35	-0.0094	0.0355	0.0354	0.6763
12-JUN-2023	521036	2.75	2.75	0.0000	0.0122	0.0121	0.2312
12-JUN-2023	521048	47.81	50.22	-0.0492	0.0345	0.0346	0.6610
12-JUN-2023	521054	32.39	32.99	-0.0184	0.0400	0.0399	0.7623
12-JUN-2023	521062	1.92	2.00	-0.0408	0.0375	0.0375	0.7164
12-JUN-2023	521068	47.43	47.43	0.0000	0.0286	0.0286	0.5464
12-JUN-2023	521080	8.10	8.28	-0.0220	0.0394	0.0393	0.7508
12-JUN-2023	521097	185.95	185.55	0.0022	0.0248	0.0247	0.4719
12-JUN-2023	521105	112.00	111.75	0.0022	0.0408	0.0407	0.7776
12-JUN-2023	521113	16.74	16.17	0.0346	0.0396	0.0395	0.7546
12-JUN-2023	521131	17.25	17.63	-0.0218	0.0398	0.0397	0.7585
12-JUN-2023	521133	6.78	6.78	0.0000	0.0220	0.0220	0.4203
12-JUN-2023	521137	4.61	4.74	-0.0278	0.0309	0.0309	0.5903
12-JUN-2023	521141	20.27	19.51	0.0382	0.0295	0.0295	0.5636
12-JUN-2023	521149	8.65	8.26	0.0461	0.0273	0.0274	0.5235
12-JUN-2023	521151	40.82	39.91	0.0225	0.0432	0.0431	0.8234
12-JUN-2023	521161	30.21	29.91	0.0100	0.0423	0.0422	0.8062
12-JUN-2023	521178	26.20	24.81	0.0545	0.0426	0.0427	0.8158
12-JUN-2023	521188	12.70	12.96	-0.0203	0.0369	0.0368	0.7031
12-JUN-2023	521206	1.99	1.95	0.0203	0.0376	0.0375	0.7164
12-JUN-2023	521210	23.88	22.75	0.0485	0.0347	0.0347	0.6629
12-JUN-2023	521216	84.49	89.33	-0.0557	0.0344	0.0346	0.6610
12-JUN-2023	521222	26.10	26.77	-0.0253	0.0342	0.0342	0.6534
12-JUN-2023	521226	14.20	13.57	0.0454	0.0365	0.0366	0.6992
12-JUN-2023	521228	1.51	1.38	0.0900	0.0399	0.0403	0.7699
12-JUN-2023	521232	40.05	40.05	0.0000	0.0268	0.0268	0.5120
12-JUN-2023	521234	33.00	32.61	0.0119	0.0413	0.0412	0.7871
12-JUN-2023	521238	15.65	15.65	0.0000	0.0066	0.0066	0.1261
12-JUN-2023	521240	133.45	131.95	0.0113	0.0299	0.0298	0.5693
12-JUN-2023	521242	14.35	15.10	-0.0509	0.0321	0.0322	0.6152
12-JUN-2023	521244	30.45	29.00	0.0488	0.0226	0.0229	0.4375
12-JUN-2023	522001	34.79	33.76	0.0301	0.0462	0.0462	0.8826
12-JUN-2023	522004	71.74	74.71	-0.0406	0.0350	0.0350	0.6687
12-JUN-2023	522005	175.75	180.85	-0.0286	0.0408	0.0408	0.7795
12-JUN-2023	522017	318.10	298.70	0.0629	0.0316	0.0318	0.6075
12-JUN-2023	522027	20.81	20.81	0.0000	0.0247	0.0246	0.4700
12-JUN-2023	522036	11.90	11.34	0.0482	0.0167	0.0170	0.3248
12-JUN-2023	522091	182.90	178.95	0.0218	0.0460	0.0460	0.8788
12-JUN-2023	522101	124.15	124.60	-0.0036	0.0304	0.0303	0.5789
12-JUN-2023	522105	39.83	39.13	0.0177	0.0330	0.0329	0.6286
12-JUN-2023	522122	1301.00	1293.40	0.0059	0.0211	0.0211	0.4031
12-JUN-2023	522134	78.07	77.64	0.0055	0.0308	0.0308	0.5884
12-JUN-2023	522152	57.71	59.52	-0.0309	0.0332	0.0332	0.6343
12-JUN-2023	522165	36.85	36.93	-0.0022	0.0366	0.0365	0.6973
12-JUN-2023	522171	2.66	2.66	0.0000	0.0516	0.0514	0.9820
12-JUN-2023	522183	231.90	217.85	0.0625	0.0286	0.0289	0.5521
12-JUN-2023	522195	406.90	402.90	0.0099	0.0289	0.0288	0.5502
12-JUN-2023	522207	74.88	73.50	0.0186	0.0350	0.0349	0.6668
12-JUN-2023	522209	3.49	3.33	0.0469	0.0530	0.0529	1.0107
12-JUN-2023	522229	151.60	150.05	0.0103	0.0341	0.0340	0.6496
12-JUN-2023	522231	45.01	43.10	0.0434	0.0337	0.0337	0.6438
12-JUN-2023	522235	0.86	0.82	0.0476	0.0000	0.0034	0.0650
12-JUN-2023	522237	18.06	19.00	-0.0507	0.0317	0.0319	0.6094
12-JUN-2023	522245	23.95	22.81	0.0488	0.0379	0.0379	0.7241
12-JUN-2023	522251	191.15	186.25	0.0260	0.0452	0.0451	0.8616
12-JUN-2023	522257	45.96	43.99	0.0438	0.0298	0.0298	0.5693
12-JUN-2023	522267	36.64	36.33	0.0085	0.0346	0.0345	0.6591
12-JUN-2023	522273	19.01	20.00	-0.0508	0.0400	0.0401	0.7661
12-JUN-2023	522289	21.45	21.45	0.0000	0.0325	0.0324	0.6190
12-JUN-2023	522292	39.67	39.37	0.0076	0.0320	0.0319	0.6094
12-JUN-2023	522294	196.15	197.40	-0.0064	0.0354	0.0353	0.6744
12-JUN-2023	522650	611.10	623.95	-0.0208	0.0372	0.0371	0.7088
12-JUN-2023	523007	72.88	73.22	-0.0047	0.0295	0.0294	0.5617
12-JUN-2023	523019	40.71	40.03	0.0168	0.0286	0.0286	0.5464
12-JUN-2023	523021	25.99	24.73	0.0497	0.0357	0.0358	0.6840
12-JUN-2023	523023	125.60	126.70	-0.0087	0.0295	0.0294	0.5617
12-JUN-2023	523054	893.00	940.00	-0.0513	0.0265	0.0267	0.5101
12-JUN-2023	523062	17.50	18.30	-0.0447	0.0343	0.0344	0.6572
12-JUN-2023	523100	170.45	187.15	-0.0935	0.0398	0.0402	0.7680
12-JUN-2023	523105	166.85	175.60	-0.0511	0.0137	0.0142	0.2713
12-JUN-2023	523116	648.25	634.90	0.0208	0.0357	0.0356	0.6801
12-JUN-2023	523120	54.39	54.47	-0.0015	0.0415	0.0414	0.7909
12-JUN-2023	523144	36.41	36.96	-0.0150	0.0285	0.0284	0.5426
12-JUN-2023	523151	5.60	5.17	0.0799	0.0541	0.0543	1.0374
12-JUN-2023	523160	970.70	975.55	-0.0050	0.0215	0.0214	0.4088
12-JUN-2023	523186	179.65	178.50	0.0064	0.0256	0.0256	0.4891
12-JUN-2023	523222	7.87	7.87	0.0000	0.0232	0.0232	0.4432
12-JUN-2023	523229	122.05	120.50	0.0128	0.0242	0.0241	0.4604
12-JUN-2023	523232	55.38	55.69	-0.0056	0.0279	0.0279	0.5330
12-JUN-2023	523242	4.18	3.99	0.0465	0.0322	0.0323	0.6171
12-JUN-2023	523248	123.20	119.50	0.0305	0.0343	0.0343	0.6553
12-JUN-2023	523277	0.47	0.47	0.0000	0.0385	0.0384	0.7336
12-JUN-2023	523289	41.42	43.28	-0.0439	0.0407	0.0407	0.7776
12-JUN-2023	523309	90.42	86.12	0.0487	0.0392	0.0392	0.7489
12-JUN-2023	523315	2.04	2.04	0.0000	0.0006	0.0006	0.0115
12-JUN-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	523351	6.14	6.14	0.0000	0.0210	0.0209	0.3993
12-JUN-2023	523373	18.50	18.20	0.0163	0.0349	0.0348	0.6649
12-JUN-2023	523387	0.35	0.34	0.0290	0.0072	0.0075	0.1433
12-JUN-2023	523411	744.00	748.80	-0.0064	0.0359	0.0358	0.6840
12-JUN-2023	523425	6.50	6.53	-0.0046	0.0317	0.0316	0.6037
12-JUN-2023	523449	58.16	60.00	-0.0311	0.0366	0.0366	0.6992
12-JUN-2023	523465	28.25	27.93	0.0114	0.0339	0.0338	0.6457
12-JUN-2023	523467	1.69	1.70	-0.0059	0.0383	0.0382	0.7298
12-JUN-2023	523475	251.65	248.10	0.0142	0.0387	0.0386	0.7375
12-JUN-2023	523483	134.30	134.90	-0.0045	0.0368	0.0367	0.7012
12-JUN-2023	523489	23.82	24.20	-0.0158	0.0346	0.0345	0.6591
12-JUN-2023	523519	3.90	3.90	0.0000	0.0479	0.0477	0.9113
12-JUN-2023	523537	50.00	50.14	-0.0028	0.0269	0.0268	0.5120
12-JUN-2023	523550	19.97	19.90	0.0035	0.0276	0.0275	0.5254
12-JUN-2023	523558	13.66	13.54	0.0088	0.0319	0.0318	0.6075
12-JUN-2023	523566	40.00	40.15	-0.0037	0.0426	0.0425	0.8120
12-JUN-2023	523586	263.00	269.90	-0.0259	0.0270	0.0270	0.5158
12-JUN-2023	523594	25.99	25.50	0.0190	0.0411	0.0410	0.7833
12-JUN-2023	523606	586.55	582.20	0.0074	0.0311	0.0311	0.5942
12-JUN-2023	523620	25.97	25.77	0.0077	0.0345	0.0344	0.6572
12-JUN-2023	523638	86.82	87.50	-0.0078	0.0293	0.0292	0.5579
12-JUN-2023	523650	36.12	34.40	0.0488	0.0326	0.0327	0.6247
12-JUN-2023	523652	18.51	19.48	-0.0511	0.0342	0.0343	0.6553
12-JUN-2023	523672	85.98	84.92	0.0124	0.0279	0.0279	0.5330
12-JUN-2023	523676	101.07	105.60	-0.0438	0.0333	0.0334	0.6381
12-JUN-2023	523696	50.55	50.60	-0.0010	0.0216	0.0215	0.4108
12-JUN-2023	523710	350.30	347.85	0.0070	0.0260	0.0260	0.4967
12-JUN-2023	523712	1.80	1.80	0.0000	0.0139	0.0138	0.2636
12-JUN-2023	523722	2.43	2.55	-0.0482	0.0370	0.0370	0.7069
12-JUN-2023	523732	20.03	19.51	0.0263	0.0372	0.0372	0.7107
12-JUN-2023	523752	19.83	19.10	0.0375	0.0355	0.0355	0.6782
12-JUN-2023	523782	13.90	14.08	-0.0129	0.0447	0.0446	0.8521
12-JUN-2023	523790	5.34	5.34	0.0000	0.0240	0.0239	0.4566
12-JUN-2023	523826	24.45	23.83	0.0257	0.0425	0.0424	0.8101
12-JUN-2023	523832	6.55	6.55	0.0000	0.0529	0.0527	1.0068
12-JUN-2023	523840	17.90	17.88	0.0011	0.0375	0.0374	0.7145
12-JUN-2023	523842	8.05	7.57	0.0615	0.0294	0.0297	0.5674
12-JUN-2023	523844	5.65	5.65	0.0000	0.0285	0.0284	0.5426
12-JUN-2023	523850	301.05	297.35	0.0124	0.0265	0.0264	0.5044
12-JUN-2023	523862	7.71	8.11	-0.0506	0.0329	0.0330	0.6305
12-JUN-2023	523874	3.43	3.27	0.0478	0.0283	0.0284	0.5426
12-JUN-2023	523888	5.44	5.44	0.0000	0.0096	0.0096	0.1834
12-JUN-2023	523896	30.45	29.00	0.0488	0.0358	0.0359	0.6859
12-JUN-2023	524013	9.67	9.68	-0.0010	0.0357	0.0356	0.6801
12-JUN-2023	524031	7.71	7.35	0.0478	0.0346	0.0347	0.6629
12-JUN-2023	524038	4.93	5.17	-0.0475	0.0451	0.0451	0.8616
12-JUN-2023	524080	42.00	43.20	-0.0282	0.0289	0.0289	0.5521
12-JUN-2023	524136	218.15	229.60	-0.0512	0.0406	0.0407	0.7776
12-JUN-2023	524156	39.38	36.45	0.0773	0.0359	0.0363	0.6935
12-JUN-2023	524174	6.93	7.60	-0.0923	0.0385	0.0389	0.7432
12-JUN-2023	524202	47.62	45.00	0.0566	0.0332	0.0334	0.6381
12-JUN-2023	524210	52.38	50.88	0.0291	0.0294	0.0294	0.5617
12-JUN-2023	524218	80.54	79.02	0.0191	0.0284	0.0283	0.5407
12-JUN-2023	524238	11.29	11.29	0.0000	0.0275	0.0275	0.5254
12-JUN-2023	524288	126.35	131.05	-0.0365	0.0370	0.0370	0.7069
12-JUN-2023	524322	5.40	5.40	0.0000	0.0204	0.0204	0.3897
12-JUN-2023	524336	44.21	45.65	-0.0321	0.0326	0.0326	0.6228
12-JUN-2023	524400	57.33	53.50	0.0691	0.0396	0.0398	0.7604
12-JUN-2023	524408	135.50	132.00	0.0262	0.0296	0.0296	0.5655
12-JUN-2023	524414	11.30	11.75	-0.0391	0.0337	0.0337	0.6438
12-JUN-2023	524434	31.53	30.03	0.0487	0.0338	0.0339	0.6477
12-JUN-2023	524440	34.89	33.91	0.0285	0.0343	0.0343	0.6553
12-JUN-2023	524444	2.80	2.85	-0.0177	0.0375	0.0374	0.7145
12-JUN-2023	524458	27.69	27.96	-0.0097	0.0363	0.0362	0.6916
12-JUN-2023	524480	346.00	338.75	0.0212	0.0251	0.0250	0.4776
12-JUN-2023	524488	2.76	2.79	-0.0108	0.0309	0.0308	0.5884
12-JUN-2023	524502	37.92	36.12	0.0486	0.0304	0.0305	0.5827
12-JUN-2023	524506	228.50	233.95	-0.0236	0.0301	0.0300	0.5731
12-JUN-2023	524514	21.00	21.00	0.0000	0.0070	0.0070	0.1337
12-JUN-2023	524520	64.75	64.77	-0.0003	0.0231	0.0231	0.4413
12-JUN-2023	524522	38.81	40.30	-0.0377	0.0374	0.0374	0.7145
12-JUN-2023	524534	56.37	58.00	-0.0285	0.0318	0.0318	0.6075
12-JUN-2023	524564	10.14	10.21	-0.0069	0.0298	0.0297	0.5674
12-JUN-2023	524572	30.00	30.00	0.0000	0.0376	0.0375	0.7164
12-JUN-2023	524576	19.71	19.94	-0.0116	0.0341	0.0340	0.6496
12-JUN-2023	524580	13.72	14.44	-0.0511	0.0319	0.0321	0.6133
12-JUN-2023	524582	74.91	72.05	0.0389	0.0315	0.0315	0.6018
12-JUN-2023	524590	7.97	8.38	-0.0502	0.0367	0.0368	0.7031
12-JUN-2023	524592	5.58	5.32	0.0477	0.0382	0.0382	0.7298
12-JUN-2023	524594	91.38	93.00	-0.0176	0.0285	0.0285	0.5445
12-JUN-2023	524602	76.59	76.59	0.0000	0.0331	0.0330	0.6305
12-JUN-2023	524604	6.55	6.55	0.0000	0.0212	0.0212	0.4050
12-JUN-2023	524606	15.25	15.14	0.0072	0.0497	0.0495	0.9457
12-JUN-2023	524614	181.95	187.30	-0.0290	0.0362	0.0362	0.6916
12-JUN-2023	524622	1.66	1.59	0.0431	0.0369	0.0370	0.7069
12-JUN-2023	524624	14.20	13.00	0.0883	0.0473	0.0476	0.9094
12-JUN-2023	524628	9.58	9.58	0.0000	0.0373	0.0372	0.7107
12-JUN-2023	524632	176.05	167.70	0.0486	0.0411	0.0412	0.7871
12-JUN-2023	524634	320.45	318.35	0.0066	0.0281	0.0281	0.5368
12-JUN-2023	524636	32.72	31.17	0.0485	0.0336	0.0337	0.6438
12-JUN-2023	524640	64.08	65.34	-0.0195	0.0351	0.0350	0.6687
12-JUN-2023	524642	1.09	1.04	0.0470	0.0346	0.0346	0.6610
12-JUN-2023	524654	349.30	345.45	0.0111	0.0325	0.0325	0.6209
12-JUN-2023	524661	3.96	3.93	0.0076	0.0299	0.0298	0.5693
12-JUN-2023	524663	23.10	23.00	0.0043	0.0349	0.0348	0.6649
12-JUN-2023	524675	11.14	10.86	0.0255	0.0325	0.0325	0.6209
12-JUN-2023	524687	17.71	17.64	0.0040	0.0305	0.0304	0.5808
12-JUN-2023	524703	57.43	57.53	-0.0017	0.0281	0.0281	0.5368
12-JUN-2023	524711	9.72	9.91	-0.0194	0.0331	0.0331	0.6324
12-JUN-2023	524717	264.30	268.20	-0.0146	0.0279	0.0279	0.5330
12-JUN-2023	524723	22.00	22.00	0.0000	0.0014	0.0014	0.0267
12-JUN-2023	524727	14.91	14.90	0.0007	0.0359	0.0358	0.6840
12-JUN-2023	524731	648.00	663.25	-0.0233	0.0203	0.0203	0.3878
12-JUN-2023	524743	120.00	120.00	0.0000	0.0316	0.0315	0.6018
12-JUN-2023	524748	37.90	37.99	-0.0024	0.0383	0.0382	0.7298
12-JUN-2023	524752	17.24	18.01	-0.0437	0.0375	0.0376	0.7183
12-JUN-2023	524768	24.66	23.65	0.0418	0.0401	0.0401	0.7661
12-JUN-2023	524790	99.77	100.00	-0.0023	0.0244	0.0243	0.4643
12-JUN-2023	524808	38.44	36.64	0.0480	0.0401	0.0401	0.7661
12-JUN-2023	524818	59.57	59.67	-0.0017	0.0293	0.0292	0.5579
12-JUN-2023	524828	145.10	144.50	0.0041	0.0297	0.0297	0.5674
12-JUN-2023	526001	4.26	4.31	-0.0117	0.0356	0.0356	0.6801
12-JUN-2023	526009	0.48	0.48	0.0000	0.0094	0.0094	0.1796
12-JUN-2023	526025	14.87	15.37	-0.0331	0.0354	0.0353	0.6744
12-JUN-2023	526043	56.82	58.60	-0.0308	0.0357	0.0357	0.6820
12-JUN-2023	526071	11.30	11.30	0.0000	0.0057	0.0057	0.1089
12-JUN-2023	526073	1484.25	1441.85	0.0290	0.0272	0.0272	0.5197
12-JUN-2023	526081	12.85	12.24	0.0486	0.0369	0.0370	0.7069
12-JUN-2023	526095	31.85	31.56	0.0091	0.0488	0.0487	0.9304
12-JUN-2023	526113	12.63	12.03	0.0487	0.0331	0.0332	0.6343
12-JUN-2023	526115	4.80	4.69	0.0232	0.0302	0.0302	0.5770
12-JUN-2023	526117	423.70	445.70	-0.0506	0.0369	0.0370	0.7069
12-JUN-2023	526125	51.09	48.66	0.0487	0.0326	0.0327	0.6247
12-JUN-2023	526133	12.01	12.24	-0.0190	0.0436	0.0435	0.8311
12-JUN-2023	526137	65.39	65.81	-0.0064	0.0355	0.0354	0.6763
12-JUN-2023	526139	4.15	4.14	0.0024	0.0263	0.0262	0.5006
12-JUN-2023	526143	14.37	14.08	0.0204	0.0368	0.0367	0.7012
12-JUN-2023	526159	124.05	126.55	-0.0200	0.0365	0.0365	0.6973
12-JUN-2023	526161	160.00	153.00	0.0447	0.0401	0.0401	0.7661
12-JUN-2023	526169	217.55	220.55	-0.0137	0.0308	0.0308	0.5884
12-JUN-2023	526179	82.39	82.49	-0.0012	0.0204	0.0204	0.3897
12-JUN-2023	526187	4.78	5.03	-0.0510	0.0346	0.0347	0.6629
12-JUN-2023	526193	10.21	10.21	0.0000	0.0348	0.0347	0.6629
12-JUN-2023	526195	2.50	2.40	0.0408	0.0310	0.0311	0.5942
12-JUN-2023	526211	118.00	119.85	-0.0156	0.0298	0.0297	0.5674
12-JUN-2023	526225	10.95	11.51	-0.0499	0.0405	0.0406	0.7757
12-JUN-2023	526231	63.10	60.32	0.0451	0.0335	0.0336	0.6419
12-JUN-2023	526237	31.92	31.75	0.0053	0.0400	0.0399	0.7623
12-JUN-2023	526241	12.23	12.94	-0.0564	0.0388	0.0389	0.7432
12-JUN-2023	526251	3.23	3.40	-0.0513	0.0227	0.0229	0.4375
12-JUN-2023	526269	73.79	75.68	-0.0253	0.0376	0.0375	0.7164
12-JUN-2023	526301	25.50	25.94	-0.0171	0.0338	0.0337	0.6438
12-JUN-2023	526315	66.63	67.99	-0.0202	0.0308	0.0308	0.5884
12-JUN-2023	526335	10.52	11.29	-0.0706	0.0391	0.0394	0.7527
12-JUN-2023	526345	14.61	15.07	-0.0310	0.0315	0.0315	0.6018
12-JUN-2023	526355	104.75	108.40	-0.0343	0.0337	0.0337	0.6438
12-JUN-2023	526365	19.77	17.91	0.0988	0.0397	0.0402	0.7680
12-JUN-2023	526373	47.88	46.00	0.0401	0.0309	0.0310	0.5923
12-JUN-2023	526407	40.27	39.61	0.0165	0.0295	0.0295	0.5636
12-JUN-2023	526409	13.95	13.95	0.0000	0.0404	0.0403	0.7699
12-JUN-2023	526415	117.95	112.35	0.0486	0.0327	0.0328	0.6266
12-JUN-2023	526431	11.39	10.85	0.0486	0.0367	0.0368	0.7031
12-JUN-2023	526433	415.05	406.00	0.0220	0.0313	0.0312	0.5961
12-JUN-2023	526435	83.69	88.20	-0.0525	0.0389	0.0389	0.7432
12-JUN-2023	526439	5.96	5.96	0.0000	0.0200	0.0199	0.3802
12-JUN-2023	526441	0.82	0.79	0.0373	0.0416	0.0415	0.7929
12-JUN-2023	526443	5.12	4.88	0.0480	0.0180	0.0182	0.3477
12-JUN-2023	526445	58.00	58.00	0.0000	0.0316	0.0315	0.6018
12-JUN-2023	526468	20.90	22.00	-0.0513	0.0307	0.0309	0.5903
12-JUN-2023	526471	10.46	10.60	-0.0133	0.0277	0.0276	0.5273
12-JUN-2023	526473	6.60	6.64	-0.0060	0.0348	0.0347	0.6629
12-JUN-2023	526477	13.00	13.00	0.0000	0.0324	0.0323	0.6171
12-JUN-2023	526479	63.34	64.00	-0.0104	0.0356	0.0356	0.6801
12-JUN-2023	526481	28.49	27.50	0.0354	0.0302	0.0302	0.5770
12-JUN-2023	526488	16.72	16.72	0.0000	0.0185	0.0185	0.3534
12-JUN-2023	526490	7.96	7.59	0.0476	0.0363	0.0363	0.6935
12-JUN-2023	526492	101.84	103.00	-0.0113	0.0262	0.0261	0.4986
12-JUN-2023	526494	4.21	4.01	0.0487	0.0386	0.0387	0.7394
12-JUN-2023	526500	31.85	31.10	0.0238	0.0327	0.0327	0.6247
12-JUN-2023	526504	1.54	1.57	-0.0193	0.0264	0.0264	0.5044
12-JUN-2023	526506	230.00	235.00	-0.0215	0.0393	0.0392	0.7489
12-JUN-2023	526508	4.35	4.56	-0.0471	0.0171	0.0174	0.3324
12-JUN-2023	526519	134.80	129.20	0.0424	0.0367	0.0368	0.7031
12-JUN-2023	526525	14.40	15.15	-0.0508	0.0362	0.0363	0.6935
12-JUN-2023	526530	37.67	35.88	0.0487	0.0132	0.0136	0.2598
12-JUN-2023	526532	16.41	16.99	-0.0347	0.0304	0.0305	0.5827
12-JUN-2023	526544	9.04	9.47	-0.0465	0.0362	0.0362	0.6916
12-JUN-2023	526546	50.13	48.61	0.0308	0.0399	0.0398	0.7604
12-JUN-2023	526568	23.00	23.90	-0.0384	0.0334	0.0334	0.6381
12-JUN-2023	526570	29.92	28.50	0.0486	0.0153	0.0156	0.2980
12-JUN-2023	526574	18.25	17.90	0.0194	0.0452	0.0451	0.8616
12-JUN-2023	526586	466.55	470.10	-0.0076	0.0217	0.0217	0.4146
12-JUN-2023	526588	24.00	24.45	-0.0186	0.0386	0.0385	0.7355
12-JUN-2023	526604	15.20	16.00	-0.0513	0.0365	0.0366	0.6992
12-JUN-2023	526614	11.95	11.75	0.0169	0.0384	0.0383	0.7317
12-JUN-2023	526616	59.00	58.00	0.0171	0.0330	0.0329	0.6286
12-JUN-2023	526622	0.68	0.67	0.0148	0.0339	0.0338	0.6457
12-JUN-2023	526628	16.25	16.25	0.0000	0.0206	0.0206	0.3936
12-JUN-2023	526638	37.33	34.92	0.0667	0.0370	0.0372	0.7107
12-JUN-2023	526640	35.65	35.10	0.0155	0.0280	0.0279	0.5330
12-JUN-2023	526654	135.00	138.90	-0.0285	0.0387	0.0387	0.7394
12-JUN-2023	526675	1.91	1.82	0.0483	0.0183	0.0185	0.3534
12-JUN-2023	526687	12.16	12.71	-0.0442	0.0354	0.0355	0.6782
12-JUN-2023	526703	133.45	116.10	0.1393	0.0377	0.0388	0.7413
12-JUN-2023	526705	184.25	175.00	0.0515	0.0368	0.0369	0.7050
12-JUN-2023	526711	17.05	17.52	-0.0272	0.0325	0.0325	0.6209
12-JUN-2023	526717	237.00	240.80	-0.0159	0.0334	0.0334	0.6381
12-JUN-2023	526721	135.20	134.70	0.0037	0.0340	0.0340	0.6496
12-JUN-2023	526723	74.87	72.88	0.0269	0.0279	0.0279	0.5330
12-JUN-2023	526727	15.13	15.16	-0.0020	0.0393	0.0392	0.7489
12-JUN-2023	526731	155.70	160.15	-0.0282	0.0243	0.0243	0.4643
12-JUN-2023	526737	4.63	4.87	-0.0505	0.0359	0.0360	0.6878
12-JUN-2023	526739	376.20	313.50	0.1823	0.0313	0.0338	0.6457
12-JUN-2023	526747	185.10	187.50	-0.0129	0.0284	0.0284	0.5426
12-JUN-2023	526751	15.00	14.29	0.0485	0.0312	0.0313	0.5980
12-JUN-2023	526755	6.15	6.13	0.0033	0.0374	0.0373	0.7126
12-JUN-2023	526761	9.48	9.03	0.0486	0.0370	0.0370	0.7069
12-JUN-2023	526773	9.83	9.37	0.0479	0.0455	0.0455	0.8693
12-JUN-2023	526775	172.05	179.60	-0.0429	0.0351	0.0351	0.6706
12-JUN-2023	526783	1454.30	1464.90	-0.0073	0.0361	0.0360	0.6878
12-JUN-2023	526795	4.30	4.30	0.0000	0.0224	0.0224	0.4280
12-JUN-2023	526799	6.90	6.90	0.0000	0.0289	0.0289	0.5521
12-JUN-2023	526813	11.10	10.87	0.0209	0.0326	0.0325	0.6209
12-JUN-2023	526821	399.10	399.55	-0.0011	0.0299	0.0298	0.5693
12-JUN-2023	526823	5.45	5.45	0.0000	0.0339	0.0338	0.6457
12-JUN-2023	526827	21.05	22.10	-0.0487	0.0409	0.0409	0.7814
12-JUN-2023	526839	6.10	6.10	0.0000	0.0366	0.0365	0.6973
12-JUN-2023	526847	24.84	24.93	-0.0036	0.0361	0.0360	0.6878
12-JUN-2023	526851	115.65	121.45	-0.0489	0.0365	0.0366	0.6992
12-JUN-2023	526853	55.47	54.68	0.0143	0.0343	0.0342	0.6534
12-JUN-2023	526859	1.85	1.89	-0.0214	0.0338	0.0337	0.6438
12-JUN-2023	526861	43.83	41.75	0.0486	0.0371	0.0372	0.7107
12-JUN-2023	526865	3.43	3.61	-0.0511	0.0357	0.0358	0.6840
12-JUN-2023	526869	16.19	16.01	0.0112	0.0225	0.0225	0.4299
12-JUN-2023	526871	19.55	19.40	0.0077	0.0433	0.0432	0.8253
12-JUN-2023	526873	9.45	9.00	0.0488	0.0376	0.0376	0.7183
12-JUN-2023	526887	1.71	1.71	0.0000	0.0148	0.0148	0.2828
12-JUN-2023	526891	9.66	9.38	0.0294	0.0521	0.0520	0.9935
12-JUN-2023	526899	24.20	26.14	-0.0771	0.0352	0.0355	0.6782
12-JUN-2023	526901	71.68	71.27	0.0057	0.0358	0.0357	0.6820
12-JUN-2023	526905	2.85	3.00	-0.0513	0.0345	0.0346	0.6610
12-JUN-2023	526931	70.53	70.40	0.0018	0.0327	0.0326	0.6228
12-JUN-2023	526935	26.65	26.70	-0.0019	0.0294	0.0293	0.5598
12-JUN-2023	526945	82.25	83.00	-0.0091	0.0326	0.0325	0.6209
12-JUN-2023	526959	5.12	5.12	0.0000	0.0125	0.0125	0.2388
12-JUN-2023	526961	181.55	172.95	0.0485	0.0374	0.0375	0.7164
12-JUN-2023	526965	73.05	75.50	-0.0330	0.0316	0.0316	0.6037
12-JUN-2023	526967	11.28	11.02	0.0233	0.0565	0.0563	1.0756
12-JUN-2023	526971	75.95	74.12	0.0244	0.0281	0.0281	0.5368
12-JUN-2023	526977	9.36	9.36	0.0000	0.0045	0.0045	0.0860
12-JUN-2023	526981	163.45	162.35	0.0068	0.0408	0.0407	0.7776
12-JUN-2023	526983	5.39	5.39	0.0000	0.0211	0.0211	0.4031
12-JUN-2023	527005	199.80	190.30	0.0487	0.0393	0.0393	0.7508
12-JUN-2023	530025	20.30	19.48	0.0412	0.0294	0.0295	0.5636
12-JUN-2023	530027	3.72	3.52	0.0553	0.0464	0.0464	0.8865
12-JUN-2023	530035	17.75	17.75	0.0000	0.0329	0.0328	0.6266
12-JUN-2023	530043	161.00	157.30	0.0232	0.0258	0.0258	0.4929
12-JUN-2023	530045	16.82	16.63	0.0114	0.0281	0.0281	0.5368
12-JUN-2023	530053	30.13	30.19	-0.0020	0.0356	0.0355	0.6782
12-JUN-2023	530055	13.86	13.20	0.0488	0.0191	0.0193	0.3687
12-JUN-2023	530057	11.89	12.51	-0.0508	0.0254	0.0256	0.4891
12-JUN-2023	530063	12.21	12.25	-0.0033	0.0435	0.0434	0.8292
12-JUN-2023	530065	9.25	9.71	-0.0485	0.0331	0.0332	0.6343
12-JUN-2023	530077	158.20	142.35	0.1056	0.0309	0.0318	0.6075
12-JUN-2023	530093	2.60	2.52	0.0313	0.0097	0.0099	0.1891
12-JUN-2023	530095	40.76	42.90	-0.0512	0.0432	0.0433	0.8272
12-JUN-2023	530109	1.86	1.86	0.0000	0.0879	0.0877	1.6755
12-JUN-2023	530111	50.50	45.34	0.1078	0.0354	0.0361	0.6897
12-JUN-2023	530119	56.53	57.35	-0.0144	0.0301	0.0301	0.5751
12-JUN-2023	530125	425.70	428.15	-0.0057	0.0348	0.0347	0.6629
12-JUN-2023	530127	18.05	18.05	0.0000	0.0341	0.0340	0.6496
12-JUN-2023	530129	774.60	701.70	0.0988	0.0312	0.0319	0.6094
12-JUN-2023	530133	61.22	62.50	-0.0207	0.0360	0.0360	0.6878
12-JUN-2023	530139	53.61	56.24	-0.0479	0.0446	0.0447	0.8540
12-JUN-2023	530141	6.45	6.45	0.0000	0.0174	0.0174	0.3324
12-JUN-2023	530145	10.08	9.17	0.0946	0.0338	0.0343	0.6553
12-JUN-2023	530151	26.43	26.45	-0.0008	0.0323	0.0322	0.6152
12-JUN-2023	530161	9.50	9.50	0.0000	0.0173	0.0172	0.3286
12-JUN-2023	530163	115.05	117.00	-0.0168	0.0348	0.0348	0.6649
12-JUN-2023	530167	23.50	24.30	-0.0335	0.0341	0.0341	0.6515
12-JUN-2023	530169	20.31	20.50	-0.0093	0.0309	0.0309	0.5903
12-JUN-2023	530171	20.14	20.16	-0.0010	0.0382	0.0381	0.7279
12-JUN-2023	530173	9.40	9.50	-0.0106	0.0358	0.0357	0.6820
12-JUN-2023	530175	98.75	94.46	0.0444	0.0415	0.0415	0.7929
12-JUN-2023	530177	26.15	24.91	0.0486	0.0000	0.0034	0.0650
12-JUN-2023	530179	4.42	4.42	0.0000	0.0220	0.0219	0.4184
12-JUN-2023	530185	8.46	8.36	0.0119	0.0352	0.0351	0.6706
12-JUN-2023	530187	2.45	2.71	-0.1009	0.0385	0.0391	0.7470
12-JUN-2023	530197	9.87	10.07	-0.0201	0.0354	0.0353	0.6744
12-JUN-2023	530201	9.52	9.21	0.0331	0.0376	0.0375	0.7164
12-JUN-2023	530207	15.26	15.80	-0.0348	0.0315	0.0315	0.6018
12-JUN-2023	530213	31.29	31.00	0.0093	0.0258	0.0258	0.4929
12-JUN-2023	530215	122.40	110.50	0.1023	0.0244	0.0254	0.4853
12-JUN-2023	530219	187.00	178.10	0.0488	0.0259	0.0260	0.4967
12-JUN-2023	530231	13.46	13.46	0.0000	0.0290	0.0289	0.5521
12-JUN-2023	530233	86.25	86.26	-0.0001	0.0332	0.0331	0.6324
12-JUN-2023	530235	33.57	34.99	-0.0414	0.0329	0.0330	0.6305
12-JUN-2023	530245	191.00	182.65	0.0447	0.0455	0.0455	0.8693
12-JUN-2023	530249	7.20	6.41	0.1162	0.0451	0.0457	0.8731
12-JUN-2023	530251	0.60	0.58	0.0339	0.0254	0.0255	0.4872
12-JUN-2023	530253	17.73	16.89	0.0485	0.0298	0.0299	0.5712
12-JUN-2023	530255	7.74	7.79	-0.0064	0.0441	0.0440	0.8406
12-JUN-2023	530259	26.99	26.09	0.0339	0.0379	0.0379	0.7241
12-JUN-2023	530263	1.06	1.11	-0.0461	0.0414	0.0414	0.7909
12-JUN-2023	530265	27.50	26.51	0.0367	0.0349	0.0349	0.6668
12-JUN-2023	530267	12.03	12.65	-0.0503	0.0287	0.0288	0.5502
12-JUN-2023	530271	8.87	8.45	0.0485	0.0379	0.0379	0.7241
12-JUN-2023	530281	25.00	24.25	0.0305	0.0358	0.0358	0.6840
12-JUN-2023	530289	16.90	17.40	-0.0292	0.0310	0.0310	0.5923
12-JUN-2023	530291	10.18	10.18	0.0000	0.0355	0.0355	0.6782
12-JUN-2023	530305	73.88	69.76	0.0574	0.0370	0.0371	0.7088
12-JUN-2023	530309	23.99	24.55	-0.0231	0.0328	0.0328	0.6266
12-JUN-2023	530313	34.99	34.89	0.0029	0.0338	0.0337	0.6438
12-JUN-2023	530315	95.39	92.55	0.0302	0.0248	0.0248	0.4738
12-JUN-2023	530317	86.26	87.95	-0.0194	0.0309	0.0309	0.5903
12-JUN-2023	530331	366.30	366.65	-0.0010	0.0350	0.0349	0.6668
12-JUN-2023	530341	84.50	89.00	-0.0519	0.0428	0.0428	0.8177
12-JUN-2023	530357	10.21	10.60	-0.0375	0.0427	0.0426	0.8139
12-JUN-2023	530361	49.21	47.56	0.0341	0.0259	0.0259	0.4948
12-JUN-2023	530369	24.60	24.69	-0.0037	0.0403	0.0402	0.7680
12-JUN-2023	530401	86.60	83.82	0.0326	0.0338	0.0338	0.6457
12-JUN-2023	530405	22.14	24.02	-0.0815	0.0353	0.0357	0.6820
12-JUN-2023	530407	6.22	6.11	0.0178	0.0495	0.0494	0.9438
12-JUN-2023	530419	49.11	51.00	-0.0378	0.0381	0.0381	0.7279
12-JUN-2023	530421	9.18	8.77	0.0457	0.0334	0.0334	0.6381
12-JUN-2023	530427	49.70	46.96	0.0567	0.0381	0.0382	0.7298
12-JUN-2023	530429	20.21	19.25	0.0487	0.0443	0.0443	0.8464
12-JUN-2023	530431	113.75	113.75	0.0000	0.0227	0.0226	0.4318
12-JUN-2023	530433	67.92	67.48	0.0065	0.0366	0.0365	0.6973
12-JUN-2023	530439	6.89	7.11	-0.0314	0.0617	0.0615	1.1750
12-JUN-2023	530443	4.85	5.09	-0.0483	0.0373	0.0374	0.7145
12-JUN-2023	530445	1.57	1.56	0.0064	0.0362	0.0361	0.6897
12-JUN-2023	530449	76.35	75.23	0.0148	0.0448	0.0447	0.8540
12-JUN-2023	530457	2.62	2.50	0.0469	0.0201	0.0203	0.3878
12-JUN-2023	530459	21.00	21.21	-0.0100	0.0356	0.0355	0.6782
12-JUN-2023	530461	16.60	16.94	-0.0203	0.0386	0.0386	0.7375
12-JUN-2023	530469	7.54	7.54	0.0000	0.0309	0.0308	0.5884
12-JUN-2023	530475	531.75	536.75	-0.0094	0.0366	0.0365	0.6973
12-JUN-2023	530477	83.92	84.01	-0.0011	0.0354	0.0353	0.6744
12-JUN-2023	530495	20.00	20.00	0.0000	0.0340	0.0339	0.6477
12-JUN-2023	530499	512.95	509.00	0.0077	0.0254	0.0253	0.4834
12-JUN-2023	530521	220.50	216.85	0.0167	0.0352	0.0351	0.6706
12-JUN-2023	530525	18.70	18.97	-0.0143	0.0469	0.0468	0.8941
12-JUN-2023	530533	73.98	72.00	0.0271	0.0333	0.0332	0.6343
12-JUN-2023	530537	28.10	28.10	0.0000	0.0118	0.0118	0.2254
12-JUN-2023	530545	175.50	161.05	0.0859	0.0319	0.0324	0.6190
12-JUN-2023	530557	0.39	0.39	0.0000	0.0390	0.0389	0.7432
12-JUN-2023	530565	3.01	2.74	0.0940	0.0489	0.0492	0.9400
12-JUN-2023	530571	4.63	4.87	-0.0505	0.0264	0.0266	0.5082
12-JUN-2023	530577	21.01	21.15	-0.0066	0.0457	0.0456	0.8712
12-JUN-2023	530579	23.04	22.18	0.0380	0.0362	0.0362	0.6916
12-JUN-2023	530581	4.01	4.01	0.0000	0.0367	0.0366	0.6992
12-JUN-2023	530585	174.45	175.05	-0.0034	0.0265	0.0264	0.5044
12-JUN-2023	530589	158.35	153.65	0.0301	0.0313	0.0313	0.5980
12-JUN-2023	530595	5.94	5.71	0.0395	0.0500	0.0499	0.9533
12-JUN-2023	530601	7.57	7.57	0.0000	0.0231	0.0231	0.4413
12-JUN-2023	530609	6.65	6.65	0.0000	0.0350	0.0350	0.6687
12-JUN-2023	530611	0.38	0.38	0.0000	0.0318	0.0317	0.6056
12-JUN-2023	530615	97.71	93.06	0.0488	0.0399	0.0399	0.7623
12-JUN-2023	530617	72.42	68.99	0.0485	0.0383	0.0383	0.7317
12-JUN-2023	530621	115.95	96.63	0.1823	0.0322	0.0346	0.6610
12-JUN-2023	530627	105.30	105.60	-0.0028	0.0262	0.0262	0.5006
12-JUN-2023	530643	121.00	119.35	0.0137	0.0308	0.0308	0.5884
12-JUN-2023	530663	2.36	2.52	-0.0656	0.0404	0.0406	0.7757
12-JUN-2023	530665	3.95	4.05	-0.0250	0.0233	0.0233	0.4451
12-JUN-2023	530669	16.59	15.90	0.0425	0.0332	0.0333	0.6362
12-JUN-2023	530675	34.49	33.65	0.0247	0.0350	0.0350	0.6687
12-JUN-2023	530677	96.23	99.17	-0.0301	0.0345	0.0345	0.6591
12-JUN-2023	530683	10.50	10.50	0.0000	0.0075	0.0075	0.1433
12-JUN-2023	530689	128.30	122.20	0.0487	0.0354	0.0355	0.6782
12-JUN-2023	530695	19.67	18.74	0.0484	0.0463	0.0464	0.8865
12-JUN-2023	530697	44.50	46.00	-0.0332	0.0385	0.0385	0.7355
12-JUN-2023	530705	9.89	9.89	0.0000	0.0171	0.0171	0.3267
12-JUN-2023	530709	19.02	19.02	0.0000	0.0322	0.0321	0.6133
12-JUN-2023	530711	82.10	79.88	0.0274	0.0394	0.0394	0.7527
12-JUN-2023	530713	8.80	9.17	-0.0412	0.0367	0.0367	0.7012
12-JUN-2023	530723	149.70	146.45	0.0219	0.0372	0.0371	0.7088
12-JUN-2023	530733	9.30	9.30	0.0000	0.0415	0.0414	0.7909
12-JUN-2023	530735	18.75	17.86	0.0486	0.0399	0.0400	0.7642
12-JUN-2023	530741	290.10	276.30	0.0487	0.0374	0.0375	0.7164
12-JUN-2023	530747	10.48	10.06	0.0409	0.0367	0.0367	0.7012
12-JUN-2023	530755	15.87	16.69	-0.0504	0.0326	0.0327	0.6247
12-JUN-2023	530765	8.25	7.86	0.0484	0.0202	0.0204	0.3897
12-JUN-2023	530771	6.36	6.61	-0.0386	0.0293	0.0293	0.5598
12-JUN-2023	530777	7.30	7.30	0.0000	0.0177	0.0177	0.3382
12-JUN-2023	530779	45.82	43.64	0.0487	0.0335	0.0336	0.6419
12-JUN-2023	530787	40.35	38.45	0.0482	0.0259	0.0261	0.4986
12-JUN-2023	530789	136.65	136.75	-0.0007	0.0464	0.0463	0.8846
12-JUN-2023	530795	6.47	6.17	0.0475	0.0313	0.0314	0.5999
12-JUN-2023	530797	11.61	11.61	0.0000	0.0269	0.0268	0.5120
12-JUN-2023	530799	7.65	7.65	0.0000	0.0173	0.0172	0.3286
12-JUN-2023	530805	71.73	74.20	-0.0339	0.0213	0.0214	0.4088
12-JUN-2023	530809	40.98	42.01	-0.0248	0.0381	0.0380	0.7260
12-JUN-2023	530815	77.50	79.05	-0.0198	0.0382	0.0382	0.7298
12-JUN-2023	530821	16.50	16.98	-0.0287	0.0423	0.0422	0.8062
12-JUN-2023	530825	24.88	25.11	-0.0092	0.0353	0.0352	0.6725
12-JUN-2023	530829	25.31	25.98	-0.0261	0.0375	0.0375	0.7164
12-JUN-2023	530839	4.50	4.85	-0.0749	0.0394	0.0396	0.7566
12-JUN-2023	530841	18.70	18.70	0.0000	0.0080	0.0079	0.1509
12-JUN-2023	530845	661.00	669.50	-0.0128	0.0315	0.0315	0.6018
12-JUN-2023	530853	109.45	110.94	-0.0135	0.0421	0.0420	0.8024
12-JUN-2023	530855	8.33	8.33	0.0000	0.0034	0.0033	0.0630
12-JUN-2023	530879	97.19	99.29	-0.0214	0.0384	0.0383	0.7317
12-JUN-2023	530881	175.45	177.00	-0.0088	0.0312	0.0311	0.5942
12-JUN-2023	530883	6.52	6.46	0.0092	0.0342	0.0341	0.6515
12-JUN-2023	530897	89.98	88.04	0.0218	0.0298	0.0297	0.5674
12-JUN-2023	530899	30.94	30.94	0.0000	0.0281	0.0280	0.5349
12-JUN-2023	530907	30.00	28.70	0.0443	0.0205	0.0207	0.3955
12-JUN-2023	530909	71.95	71.95	0.0000	0.0280	0.0279	0.5330
12-JUN-2023	530915	3.80	3.99	-0.0488	0.0353	0.0354	0.6763
12-JUN-2023	530917	5.79	5.79	0.0000	0.0103	0.0103	0.1968
12-JUN-2023	530925	25.96	25.95	0.0004	0.0257	0.0257	0.4910
12-JUN-2023	530929	11.42	11.42	0.0000	0.0180	0.0180	0.3439
12-JUN-2023	530931	8.16	7.97	0.0236	0.0366	0.0365	0.6973
12-JUN-2023	530951	97.89	97.14	0.0077	0.0336	0.0335	0.6400
12-JUN-2023	530953	161.00	156.05	0.0312	0.0335	0.0335	0.6400
12-JUN-2023	530959	23.51	24.12	-0.0256	0.0295	0.0295	0.5636
12-JUN-2023	530973	41.22	41.04	0.0044	0.0333	0.0332	0.6343
12-JUN-2023	530977	140.10	143.75	-0.0257	0.0361	0.0360	0.6878
12-JUN-2023	530979	31.59	32.04	-0.0141	0.0257	0.0256	0.4891
12-JUN-2023	530985	5.05	5.05	0.0000	0.0260	0.0260	0.4967
12-JUN-2023	530991	47.73	45.70	0.0435	0.0432	0.0432	0.8253
12-JUN-2023	530993	10.23	10.23	0.0000	0.0097	0.0097	0.1853
12-JUN-2023	530997	35.71	35.25	0.0130	0.0448	0.0447	0.8540
12-JUN-2023	531003	99.55	104.75	-0.0509	0.0293	0.0295	0.5636
12-JUN-2023	531017	11.00	9.18	0.1809	0.0345	0.0367	0.7012
12-JUN-2023	531025	0.98	0.97	0.0103	0.0506	0.0504	0.9629
12-JUN-2023	531027	10.04	10.04	0.0000	0.0278	0.0278	0.5311
12-JUN-2023	531029	6.61	6.61	0.0000	0.0038	0.0037	0.0707
12-JUN-2023	531033	5.85	5.85	0.0000	0.0177	0.0177	0.3382
12-JUN-2023	531035	12.09	12.09	0.0000	0.0097	0.0097	0.1853
12-JUN-2023	531041	241.00	236.85	0.0174	0.0309	0.0309	0.5903
12-JUN-2023	531043	12.75	12.75	0.0000	0.0311	0.0310	0.5923
12-JUN-2023	531049	8.14	8.55	-0.0491	0.0341	0.0342	0.6534
12-JUN-2023	531051	10.30	10.30	0.0000	0.0218	0.0218	0.4165
12-JUN-2023	531065	4.04	4.04	0.0000	0.0044	0.0044	0.0841
12-JUN-2023	531067	80.20	80.20	0.0000	0.0331	0.0331	0.6324
12-JUN-2023	531069	879.70	899.65	-0.0224	0.0286	0.0286	0.5464
12-JUN-2023	531080	33.92	29.83	0.1285	0.0496	0.0503	0.9610
12-JUN-2023	531083	6.10	6.50	-0.0635	0.0561	0.0561	1.0718
12-JUN-2023	531091	15.28	14.76	0.0346	0.0372	0.0371	0.7088
12-JUN-2023	531099	4.94	4.94	0.0000	0.0243	0.0242	0.4623
12-JUN-2023	531109	58.98	58.63	0.0060	0.0342	0.0341	0.6515
12-JUN-2023	531111	37.98	37.00	0.0261	0.0347	0.0347	0.6629
12-JUN-2023	531112	123.75	119.90	0.0316	0.0354	0.0354	0.6763
12-JUN-2023	531119	16.62	15.83	0.0487	0.0281	0.0283	0.5407
12-JUN-2023	531126	3.97	3.95	0.0051	0.0237	0.0236	0.4509
12-JUN-2023	531127	41.71	39.73	0.0486	0.0248	0.0250	0.4776
12-JUN-2023	531129	19.63	20.44	-0.0404	0.0325	0.0325	0.6209
12-JUN-2023	531137	0.82	0.82	0.0000	0.0398	0.0397	0.7585
12-JUN-2023	531144	11.10	11.61	-0.0449	0.0259	0.0260	0.4967
12-JUN-2023	531153	13.00	12.99	0.0008	0.0347	0.0346	0.6610
12-JUN-2023	531155	4.20	4.20	0.0000	0.0284	0.0283	0.5407
12-JUN-2023	531156	15.79	15.69	0.0064	0.0293	0.0292	0.5579
12-JUN-2023	531157	7.10	7.47	-0.0508	0.0321	0.0322	0.6152
12-JUN-2023	531158	12.50	12.78	-0.0222	0.0352	0.0351	0.6706
12-JUN-2023	531161	84.90	83.04	0.0222	0.0311	0.0310	0.5923
12-JUN-2023	531163	37.14	38.33	-0.0315	0.0316	0.0316	0.6037
12-JUN-2023	531164	0.54	0.52	0.0377	0.0067	0.0072	0.1376
12-JUN-2023	531168	94.45	89.96	0.0487	0.0205	0.0207	0.3955
12-JUN-2023	531169	70.00	70.00	0.0000	0.0488	0.0487	0.9304
12-JUN-2023	531173	39.52	38.07	0.0374	0.0334	0.0335	0.6400
12-JUN-2023	531175	1.84	1.85	-0.0054	0.0304	0.0303	0.5789
12-JUN-2023	531176	16.97	17.73	-0.0438	0.0358	0.0359	0.6859
12-JUN-2023	531178	41.78	42.04	-0.0062	0.0386	0.0385	0.7355
12-JUN-2023	531190	13.92	13.28	0.0471	0.0290	0.0291	0.5560
12-JUN-2023	531196	1.16	1.22	-0.0504	0.0294	0.0296	0.5655
12-JUN-2023	531198	2.81	2.95	-0.0486	0.0349	0.0350	0.6687
12-JUN-2023	531199	54.39	53.88	0.0094	0.0375	0.0374	0.7145
12-JUN-2023	531201	1784.20	1796.65	-0.0070	0.0397	0.0396	0.7566
12-JUN-2023	531203	37.00	37.00	0.0000	0.0189	0.0188	0.3592
12-JUN-2023	531207	2.04	2.14	-0.0479	0.0113	0.0117	0.2235
12-JUN-2023	531210	36.88	36.88	0.0000	0.0329	0.0329	0.6286
12-JUN-2023	531211	7.01	7.01	0.0000	0.0223	0.0223	0.4260
12-JUN-2023	531212	37.20	37.12	0.0022	0.0392	0.0391	0.7470
12-JUN-2023	531215	116.00	116.95	-0.0082	0.0424	0.0423	0.8081
12-JUN-2023	531216	5.09	5.17	-0.0156	0.0457	0.0456	0.8712
12-JUN-2023	531219	5.19	5.19	0.0000	0.0306	0.0305	0.5827
12-JUN-2023	531221	10.45	10.99	-0.0504	0.0341	0.0342	0.6534
12-JUN-2023	531223	30.51	31.47	-0.0310	0.0329	0.0329	0.6286
12-JUN-2023	531225	39.68	39.44	0.0061	0.0348	0.0347	0.6629
12-JUN-2023	531227	74.68	79.74	-0.0656	0.0392	0.0394	0.7527
12-JUN-2023	531228	4.99	4.90	0.0182	0.0158	0.0158	0.3019
12-JUN-2023	531233	15.78	15.71	0.0044	0.0367	0.0366	0.6992
12-JUN-2023	531234	116.10	112.05	0.0355	0.0331	0.0331	0.6324
12-JUN-2023	531235	19.00	19.00	0.0000	0.0272	0.0271	0.5177
12-JUN-2023	531237	40.26	42.37	-0.0511	0.0386	0.0386	0.7375
12-JUN-2023	531240	5.55	5.44	0.0200	0.0351	0.0350	0.6687
12-JUN-2023	531246	17.90	17.95	-0.0028	0.0326	0.0325	0.6209
12-JUN-2023	531252	4.60	4.78	-0.0384	0.0344	0.0344	0.6572
12-JUN-2023	531253	342.90	326.60	0.0487	0.0371	0.0372	0.7107
12-JUN-2023	531254	73.54	83.50	-0.1270	0.0450	0.0458	0.8750
12-JUN-2023	531255	39.89	41.98	-0.0511	0.0461	0.0462	0.8826
12-JUN-2023	531257	23.50	23.44	0.0026	0.0351	0.0351	0.6706
12-JUN-2023	531259	3.91	3.73	0.0471	0.0322	0.0323	0.6171
12-JUN-2023	531260	448.00	450.95	-0.0066	0.0390	0.0389	0.7432
12-JUN-2023	531265	15.10	15.10	0.0000	0.0148	0.0147	0.2808
12-JUN-2023	531268	27.91	28.44	-0.0188	0.0253	0.0253	0.4834
12-JUN-2023	531272	6.79	6.92	-0.0190	0.0118	0.0119	0.2273
12-JUN-2023	531273	3.21	3.19	0.0063	0.0440	0.0439	0.8387
12-JUN-2023	531274	8.18	8.18	0.0000	0.0245	0.0245	0.4681
12-JUN-2023	531278	43.94	43.45	0.0112	0.0328	0.0327	0.6247
12-JUN-2023	531279	45.00	45.00	0.0000	0.0355	0.0355	0.6782
12-JUN-2023	531280	5.69	5.42	0.0486	0.0360	0.0361	0.6897
12-JUN-2023	531281	14.50	14.75	-0.0171	0.0437	0.0436	0.8330
12-JUN-2023	531283	8.20	7.87	0.0411	0.0309	0.0310	0.5923
12-JUN-2023	531287	128.80	126.85	0.0153	0.0379	0.0379	0.7241
12-JUN-2023	531288	13.23	12.60	0.0488	0.0310	0.0311	0.5942
12-JUN-2023	531289	91.64	91.10	0.0059	0.0361	0.0360	0.6878
12-JUN-2023	531297	61.42	60.01	0.0232	0.0416	0.0415	0.7929
12-JUN-2023	531300	2.58	2.58	0.0000	0.0359	0.0358	0.6840
12-JUN-2023	531301	31.00	31.00	0.0000	0.0382	0.0381	0.7279
12-JUN-2023	531304	38.00	40.00	-0.0513	0.0337	0.0338	0.6457
12-JUN-2023	531306	819.95	825.80	-0.0071	0.0328	0.0327	0.6247
12-JUN-2023	531307	21.57	21.90	-0.0152	0.0352	0.0351	0.6706
12-JUN-2023	531310	161.00	155.10	0.0373	0.0339	0.0339	0.6477
12-JUN-2023	531314	20.27	20.27	0.0000	0.0191	0.0191	0.3649
12-JUN-2023	531319	7.25	7.25	0.0000	0.0284	0.0284	0.5426
12-JUN-2023	531323	12.60	12.12	0.0388	0.0316	0.0316	0.6037
12-JUN-2023	531324	32.26	32.26	0.0000	0.0215	0.0214	0.4088
12-JUN-2023	531327	3.95	3.95	0.0000	0.0309	0.0308	0.5884
12-JUN-2023	531328	0.57	0.55	0.0357	0.0348	0.0348	0.6649
12-JUN-2023	531334	16.43	16.24	0.0116	0.0368	0.0368	0.7031
12-JUN-2023	531337	2.31	2.31	0.0000	0.0330	0.0329	0.6286
12-JUN-2023	531338	16.80	16.80	0.0000	0.0357	0.0356	0.6801
12-JUN-2023	531340	34.00	34.00	0.0000	0.0346	0.0345	0.6591
12-JUN-2023	531341	13.71	14.43	-0.0512	0.0365	0.0366	0.6992
12-JUN-2023	531343	8.46	8.06	0.0484	0.0198	0.0201	0.3840
12-JUN-2023	531346	32.10	33.18	-0.0331	0.0367	0.0367	0.7012
12-JUN-2023	531352	21.80	20.92	0.0412	0.0316	0.0317	0.6056
12-JUN-2023	531357	28.93	27.57	0.0482	0.0727	0.0726	1.3870
12-JUN-2023	531359	130.30	124.50	0.0455	0.0405	0.0405	0.7738
12-JUN-2023	531360	18.24	18.10	0.0077	0.0378	0.0377	0.7203
12-JUN-2023	531364	87.44	85.36	0.0241	0.0399	0.0398	0.7604
12-JUN-2023	531370	18.89	19.42	-0.0277	0.0430	0.0430	0.8215
12-JUN-2023	531380	66.68	68.30	-0.0240	0.0363	0.0363	0.6935
12-JUN-2023	531381	44.08	45.20	-0.0251	0.0319	0.0318	0.6075
12-JUN-2023	531387	4.79	4.70	0.0190	0.0141	0.0142	0.2713
12-JUN-2023	531390	34.01	34.59	-0.0169	0.0343	0.0343	0.6553
12-JUN-2023	531395	17.36	17.36	0.0000	0.0282	0.0281	0.5368
12-JUN-2023	531396	3.56	3.56	0.0000	0.0343	0.0342	0.6534
12-JUN-2023	531397	18.85	18.00	0.0461	0.0210	0.0212	0.4050
12-JUN-2023	531398	96.79	95.44	0.0140	0.0371	0.0371	0.7088
12-JUN-2023	531399	54.13	51.56	0.0486	0.0342	0.0343	0.6553
12-JUN-2023	531402	13.78	14.50	-0.0509	0.0338	0.0340	0.6496
12-JUN-2023	531406	8.30	8.70	-0.0471	0.0203	0.0206	0.3936
12-JUN-2023	531409	14.17	14.91	-0.0509	0.0311	0.0312	0.5961
12-JUN-2023	531411	1.68	1.72	-0.0235	0.0311	0.0310	0.5923
12-JUN-2023	531412	74.05	73.55	0.0068	0.0294	0.0293	0.5598
12-JUN-2023	531413	8.61	8.20	0.0488	0.0316	0.0318	0.6075
12-JUN-2023	531416	32.91	34.64	-0.0512	0.0391	0.0392	0.7489
12-JUN-2023	531417	2.04	2.02	0.0099	0.0347	0.0346	0.6610
12-JUN-2023	531420	3.48	3.32	0.0471	0.0109	0.0114	0.2178
12-JUN-2023	531432	5.46	5.20	0.0488	0.0319	0.0320	0.6114
12-JUN-2023	531433	2.31	2.20	0.0488	0.0360	0.0361	0.6897
12-JUN-2023	531436	3.80	3.80	0.0000	0.0257	0.0257	0.4910
12-JUN-2023	531437	23.01	23.52	-0.0219	0.0340	0.0339	0.6477
12-JUN-2023	531444	7.98	7.60	0.0488	0.0299	0.0300	0.5731
12-JUN-2023	531454	22.69	23.01	-0.0140	0.0345	0.0344	0.6572
12-JUN-2023	531456	1.58	1.70	-0.0732	0.0353	0.0356	0.6801
12-JUN-2023	531460	3.72	3.89	-0.0447	0.0407	0.0407	0.7776
12-JUN-2023	531465	0.49	0.49	0.0000	0.0139	0.0139	0.2656
12-JUN-2023	531471	6.40	6.10	0.0480	0.0401	0.0401	0.7661
12-JUN-2023	531472	23.70	24.48	-0.0324	0.0419	0.0418	0.7986
12-JUN-2023	531489	357.70	365.70	-0.0221	0.0332	0.0331	0.6324
12-JUN-2023	531494	7.97	7.40	0.0742	0.0367	0.0370	0.7069
12-JUN-2023	531496	3.53	3.37	0.0464	0.0292	0.0293	0.5598
12-JUN-2023	531499	5.50	5.50	0.0000	0.0428	0.0427	0.8158
12-JUN-2023	531502	5.34	5.44	-0.0186	0.0174	0.0174	0.3324
12-JUN-2023	531503	40.21	39.93	0.0070	0.0389	0.0388	0.7413
12-JUN-2023	531505	12.20	11.62	0.0487	0.0159	0.0163	0.3114
12-JUN-2023	531506	6.40	6.40	0.0000	0.0155	0.0155	0.2961
12-JUN-2023	531509	16.69	15.90	0.0485	0.0334	0.0335	0.6400
12-JUN-2023	531512	10.23	10.55	-0.0308	0.0345	0.0345	0.6591
12-JUN-2023	531515	0.50	0.48	0.0408	0.0212	0.0214	0.4088
12-JUN-2023	531518	0.50	0.50	0.0000	0.1539	0.1535	2.9326
12-JUN-2023	531521	6.01	6.01	0.0000	0.0079	0.0079	0.1509
12-JUN-2023	531525	23.25	23.45	-0.0086	0.0450	0.0449	0.8578
12-JUN-2023	531529	5.97	5.90	0.0118	0.0300	0.0299	0.5712
12-JUN-2023	531533	59.80	57.04	0.0473	0.0370	0.0370	0.7069
12-JUN-2023	531539	18.68	18.67	0.0005	0.0444	0.0443	0.8464
12-JUN-2023	531540	126.30	120.30	0.0487	0.0372	0.0372	0.7107
12-JUN-2023	531541	2.64	2.57	0.0269	0.0361	0.0360	0.6878
12-JUN-2023	531550	65.39	62.28	0.0487	0.0390	0.0390	0.7451
12-JUN-2023	531552	20.07	18.61	0.0755	0.0450	0.0452	0.8635
12-JUN-2023	531553	9.59	9.49	0.0105	0.0297	0.0297	0.5674
12-JUN-2023	531560	28.80	28.80	0.0000	0.0241	0.0241	0.4604
12-JUN-2023	531568	1.99	1.90	0.0463	0.0197	0.0199	0.3802
12-JUN-2023	531569	69.82	66.69	0.0459	0.0402	0.0403	0.7699
12-JUN-2023	531574	2.99	2.99	0.0000	0.0338	0.0337	0.6438
12-JUN-2023	531578	4.40	4.23	0.0394	0.0383	0.0384	0.7336
12-JUN-2023	531582	32.26	30.73	0.0486	0.0358	0.0359	0.6859
12-JUN-2023	531583	30.45	29.00	0.0488	0.0314	0.0315	0.6018
12-JUN-2023	531585	6.57	6.90	-0.0490	0.0313	0.0314	0.5999
12-JUN-2023	531591	10.20	10.73	-0.0507	0.0342	0.0343	0.6553
12-JUN-2023	531592	3.85	3.79	0.0157	0.0336	0.0335	0.6400
12-JUN-2023	531594	13.81	14.09	-0.0201	0.0361	0.0361	0.6897
12-JUN-2023	531600	105.46	100.44	0.0488	0.0289	0.0290	0.5540
12-JUN-2023	531608	131.35	135.70	-0.0326	0.0345	0.0345	0.6591
12-JUN-2023	531609	210.00	205.00	0.0241	0.0390	0.0390	0.7451
12-JUN-2023	531613	1.77	1.77	0.0000	0.0345	0.0344	0.6572
12-JUN-2023	531616	76.36	80.37	-0.0512	0.0406	0.0407	0.7776
12-JUN-2023	531626	6.63	6.03	0.0949	0.0408	0.0413	0.7890
12-JUN-2023	531628	14.19	13.65	0.0388	0.0105	0.0109	0.2082
12-JUN-2023	531635	40.20	41.00	-0.0197	0.0387	0.0387	0.7394
12-JUN-2023	531637	499.40	498.80	0.0012	0.0316	0.0315	0.6018
12-JUN-2023	531638	147.75	140.75	0.0485	0.0324	0.0325	0.6209
12-JUN-2023	531640	12.23	12.23	0.0000	0.0191	0.0190	0.3630
12-JUN-2023	531644	15.50	15.00	0.0328	0.0270	0.0270	0.5158
12-JUN-2023	531650	1.90	1.90	0.0000	0.0117	0.0117	0.2235
12-JUN-2023	531651	86.82	88.00	-0.0135	0.0285	0.0285	0.5445
12-JUN-2023	531652	31.79	30.28	0.0487	0.0318	0.0319	0.6094
12-JUN-2023	531658	18.52	17.64	0.0487	0.0268	0.0269	0.5139
12-JUN-2023	531661	13.50	13.71	-0.0154	0.0343	0.0342	0.6534
12-JUN-2023	531663	1.57	1.57	0.0000	0.0209	0.0208	0.3974
12-JUN-2023	531667	36.20	34.55	0.0467	0.0402	0.0402	0.7680
12-JUN-2023	531668	1.89	1.89	0.0000	0.0425	0.0424	0.8101
12-JUN-2023	531671	3.04	2.90	0.0471	0.0250	0.0252	0.4814
12-JUN-2023	531672	20.02	19.50	0.0263	0.0325	0.0325	0.6209
12-JUN-2023	531673	15.83	16.33	-0.0311	0.0358	0.0358	0.6840
12-JUN-2023	531676	11.90	12.52	-0.0508	0.0275	0.0276	0.5273
12-JUN-2023	531677	37.11	37.11	0.0000	0.0159	0.0159	0.3038
12-JUN-2023	531681	0.69	0.69	0.0000	0.0300	0.0299	0.5712
12-JUN-2023	531686	2.31	2.20	0.0488	0.0187	0.0190	0.3630
12-JUN-2023	531688	62.56	63.22	-0.0105	0.0388	0.0387	0.7394
12-JUN-2023	531692	1.39	1.33	0.0441	0.0219	0.0221	0.4222
12-JUN-2023	531694	10.51	10.75	-0.0226	0.0423	0.0422	0.8062
12-JUN-2023	531716	1.48	1.50	-0.0134	0.0479	0.0478	0.9132
12-JUN-2023	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	531726	172.30	177.95	-0.0323	0.0326	0.0326	0.6228
12-JUN-2023	531727	59.08	57.43	0.0283	0.0315	0.0315	0.6018
12-JUN-2023	531735	18.05	18.05	0.0000	0.0142	0.0142	0.2713
12-JUN-2023	531737	0.67	0.66	0.0150	0.0157	0.0157	0.2999
12-JUN-2023	531739	7.00	7.01	-0.0014	0.0268	0.0268	0.5120
12-JUN-2023	531743	22.56	22.56	0.0000	0.0104	0.0104	0.1987
12-JUN-2023	531744	55.04	54.89	0.0027	0.0427	0.0426	0.8139
12-JUN-2023	531752	0.65	0.65	0.0000	0.0314	0.0313	0.5980
12-JUN-2023	531758	6.87	6.87	0.0000	0.0295	0.0294	0.5617
12-JUN-2023	531762	11.46	11.62	-0.0139	0.0401	0.0400	0.7642
12-JUN-2023	531769	5.42	5.17	0.0472	0.0202	0.0204	0.3897
12-JUN-2023	531771	22.44	21.38	0.0484	0.0129	0.0133	0.2541
12-JUN-2023	531775	0.59	0.57	0.0345	0.0099	0.0102	0.1949
12-JUN-2023	531778	21.07	21.00	0.0033	0.0372	0.0371	0.7088
12-JUN-2023	531779	35.47	37.33	-0.0511	0.0270	0.0272	0.5197
12-JUN-2023	531780	29.70	30.05	-0.0117	0.0342	0.0341	0.6515
12-JUN-2023	531784	1.87	1.82	0.0271	0.0430	0.0429	0.8196
12-JUN-2023	531797	7.17	7.17	0.0000	0.0084	0.0084	0.1605
12-JUN-2023	531802	23.18	24.40	-0.0513	0.0447	0.0447	0.8540
12-JUN-2023	531810	102.55	97.80	0.0474	0.0329	0.0330	0.6305
12-JUN-2023	531812	0.64	0.61	0.0480	0.0340	0.0341	0.6515
12-JUN-2023	531813	75.80	75.80	0.0000	0.0349	0.0348	0.6649
12-JUN-2023	531814	10.39	10.14	0.0244	0.0387	0.0386	0.7375
12-JUN-2023	531819	16.80	16.80	0.0000	0.0125	0.0124	0.2369
12-JUN-2023	531821	83.35	83.37	-0.0002	0.0325	0.0325	0.6209
12-JUN-2023	531822	57.40	55.01	0.0425	0.0457	0.0457	0.8731
12-JUN-2023	531825	11.55	11.55	0.0000	0.0041	0.0041	0.0783
12-JUN-2023	531832	4.93	4.70	0.0478	0.0298	0.0300	0.5731
12-JUN-2023	531834	4.33	4.13	0.0473	0.0394	0.0395	0.7546
12-JUN-2023	531841	29.03	29.03	0.0000	0.0347	0.0346	0.6610
12-JUN-2023	531842	28.68	27.19	0.0534	0.0341	0.0342	0.6534
12-JUN-2023	531846	21.50	21.50	0.0000	0.0337	0.0336	0.6419
12-JUN-2023	531847	700.00	699.05	0.0014	0.0240	0.0239	0.4566
12-JUN-2023	531859	44.39	42.49	0.0437	0.0381	0.0381	0.7279
12-JUN-2023	531861	33.61	33.40	0.0063	0.0329	0.0328	0.6266
12-JUN-2023	531862	110.15	111.40	-0.0113	0.0244	0.0244	0.4662
12-JUN-2023	531867	7.17	6.77	0.0574	0.0398	0.0399	0.7623
12-JUN-2023	531869	18.86	18.72	0.0075	0.0251	0.0250	0.4776
12-JUN-2023	531878	8.85	9.35	-0.0550	0.0519	0.0520	0.9935
12-JUN-2023	531881	16.00	16.50	-0.0308	0.0358	0.0358	0.6840
12-JUN-2023	531885	8.13	8.13	0.0000	0.0018	0.0018	0.0344
12-JUN-2023	531887	7.78	7.78	0.0000	0.0080	0.0079	0.1509
12-JUN-2023	531888	137.15	139.75	-0.0188	0.0406	0.0406	0.7757
12-JUN-2023	531889	143.05	136.25	0.0487	0.0328	0.0329	0.6286
12-JUN-2023	531893	0.92	0.79	0.1523	0.0371	0.0385	0.7355
12-JUN-2023	531900	23.56	24.39	-0.0346	0.0437	0.0436	0.8330
12-JUN-2023	531902	18.00	18.10	-0.0055	0.0481	0.0480	0.9170
12-JUN-2023	531909	7.05	7.15	-0.0141	0.0349	0.0348	0.6649
12-JUN-2023	531910	34.44	34.44	0.0000	0.0333	0.0333	0.6362
12-JUN-2023	531911	26.50	26.50	0.0000	0.0302	0.0301	0.5751
12-JUN-2023	531913	5.70	5.99	-0.0496	0.0364	0.0365	0.6973
12-JUN-2023	531917	0.95	1.00	-0.0513	0.0304	0.0305	0.5827
12-JUN-2023	531918	6.57	6.26	0.0483	0.0156	0.0160	0.3057
12-JUN-2023	531923	54.04	56.01	-0.0358	0.0387	0.0387	0.7394
12-JUN-2023	531925	1.31	1.32	-0.0076	0.0314	0.0314	0.5999
12-JUN-2023	531928	8.10	8.20	-0.0123	0.0156	0.0156	0.2980
12-JUN-2023	531929	6.61	6.98	-0.0545	0.0403	0.0404	0.7718
12-JUN-2023	531930	33.70	33.19	0.0152	0.0388	0.0388	0.7413
12-JUN-2023	531931	112.25	106.95	0.0484	0.0342	0.0342	0.6534
12-JUN-2023	531944	5.34	5.34	0.0000	0.0162	0.0162	0.3095
12-JUN-2023	531946	8.75	8.75	0.0000	0.0122	0.0122	0.2331
12-JUN-2023	531950	2.34	2.26	0.0348	0.0352	0.0352	0.6725
12-JUN-2023	531952	50.58	51.94	-0.0265	0.0291	0.0291	0.5560
12-JUN-2023	531959	12.88	12.28	0.0477	0.0245	0.0247	0.4719
12-JUN-2023	531960	1.73	1.65	0.0473	0.0216	0.0218	0.4165
12-JUN-2023	531962	36.22	34.50	0.0487	0.0347	0.0348	0.6649
12-JUN-2023	531968	16.27	15.53	0.0465	0.0315	0.0316	0.6037
12-JUN-2023	531977	5.06	5.23	-0.0330	0.0340	0.0340	0.6496
12-JUN-2023	531979	36.11	36.11	0.0000	0.0274	0.0273	0.5216
12-JUN-2023	531980	15.75	15.75	0.0000	0.0219	0.0218	0.4165
12-JUN-2023	531982	52.03	54.79	-0.0517	0.0382	0.0383	0.7317
12-JUN-2023	531989	10.40	10.30	0.0097	0.0182	0.0182	0.3477
12-JUN-2023	531991	0.75	0.76	-0.0132	0.0328	0.0327	0.6247
12-JUN-2023	531994	72.34	68.90	0.0487	0.0268	0.0270	0.5158
12-JUN-2023	531996	6.20	6.38	-0.0286	0.0348	0.0347	0.6629
12-JUN-2023	531997	4.76	4.54	0.0473	0.0124	0.0128	0.2445
12-JUN-2023	532001	33.56	33.60	-0.0012	0.0458	0.0457	0.8731
12-JUN-2023	532005	55.00	52.53	0.0459	0.0429	0.0429	0.8196
12-JUN-2023	532007	10.58	10.08	0.0484	0.0283	0.0284	0.5426
12-JUN-2023	532011	171.80	172.00	-0.0012	0.0289	0.0288	0.5502
12-JUN-2023	532015	3.60	3.71	-0.0301	0.0388	0.0388	0.7413
12-JUN-2023	532016	15.73	15.73	0.0000	0.0121	0.0121	0.2312
12-JUN-2023	532022	12.41	12.54	-0.0104	0.0368	0.0368	0.7031
12-JUN-2023	532024	7.29	7.29	0.0000	0.0025	0.0025	0.0478
12-JUN-2023	532029	24.99	24.63	0.0145	0.0526	0.0524	1.0011
12-JUN-2023	532035	25.77	26.68	-0.0347	0.0348	0.0348	0.6649
12-JUN-2023	532039	52.96	52.77	0.0036	0.0287	0.0286	0.5464
12-JUN-2023	532041	8.34	8.16	0.0218	0.0503	0.0502	0.9591
12-JUN-2023	532042	28.75	28.36	0.0137	0.0358	0.0358	0.6840
12-JUN-2023	532053	48.94	48.00	0.0194	0.0366	0.0366	0.6992
12-JUN-2023	532056	18.00	17.20	0.0455	0.0333	0.0334	0.6381
12-JUN-2023	532057	100.69	99.02	0.0167	0.0365	0.0364	0.6954
12-JUN-2023	532067	443.05	444.90	-0.0042	0.0287	0.0286	0.5464
12-JUN-2023	532070	113.40	108.20	0.0469	0.0387	0.0388	0.7413
12-JUN-2023	532072	0.35	0.36	-0.0282	0.0000	0.0020	0.0382
12-JUN-2023	532078	22.00	22.33	-0.0149	0.0167	0.0167	0.3191
12-JUN-2023	532083	3.13	3.13	0.0000	0.0005	0.0005	0.0096
12-JUN-2023	532090	1.97	1.88	0.0468	0.0318	0.0319	0.6094
12-JUN-2023	532092	4.08	4.10	-0.0049	0.0410	0.0409	0.7814
12-JUN-2023	532100	6.84	6.84	0.0000	0.0589	0.0588	1.1234
12-JUN-2023	532102	34.82	34.82	0.0000	0.0381	0.0380	0.7260
12-JUN-2023	532113	4.95	4.72	0.0476	0.0390	0.0390	0.7451
12-JUN-2023	532123	9.32	8.88	0.0484	0.0372	0.0372	0.7107
12-JUN-2023	532124	10.90	11.10	-0.0182	0.0375	0.0374	0.7145
12-JUN-2023	532139	1.42	1.42	0.0000	0.0077	0.0077	0.1471
12-JUN-2023	532140	31.49	31.36	0.0041	0.0467	0.0466	0.8903
12-JUN-2023	532145	11.70	11.00	0.0617	0.0412	0.0413	0.7890
12-JUN-2023	532154	0.50	0.51	-0.0198	0.1510	0.1506	2.8772
12-JUN-2023	532159	11.02	11.29	-0.0242	0.0390	0.0390	0.7451
12-JUN-2023	532160	6.14	6.25	-0.0178	0.0260	0.0260	0.4967
12-JUN-2023	532164	8.94	8.94	0.0000	0.0379	0.0378	0.7222
12-JUN-2023	532167	23.75	25.00	-0.0513	0.0086	0.0093	0.1777
12-JUN-2023	532183	5.42	5.17	0.0472	0.0377	0.0377	0.7203
12-JUN-2023	532217	10.31	10.09	0.0216	0.0447	0.0446	0.8521
12-JUN-2023	532230	72.45	72.55	-0.0014	0.0250	0.0250	0.4776
12-JUN-2023	532262	1162.00	1120.15	0.0367	0.0287	0.0287	0.5483
12-JUN-2023	532271	3.74	3.93	-0.0496	0.0446	0.0447	0.8540
12-JUN-2023	532275	0.68	0.66	0.0299	0.0198	0.0198	0.3783
12-JUN-2023	532284	31.20	30.14	0.0346	0.0274	0.0275	0.5254
12-JUN-2023	532304	35.12	33.45	0.0487	0.0329	0.0330	0.6305
12-JUN-2023	532315	9.45	9.20	0.0268	0.0382	0.0382	0.7298
12-JUN-2023	532320	10.12	9.96	0.0159	0.0422	0.0421	0.8043
12-JUN-2023	532323	48.63	48.71	-0.0016	0.0292	0.0291	0.5560
12-JUN-2023	532329	676.30	644.10	0.0488	0.0416	0.0417	0.7967
12-JUN-2023	532333	37.88	36.12	0.0476	0.0326	0.0327	0.6247
12-JUN-2023	532334	31.53	30.93	0.0192	0.0388	0.0387	0.7394
12-JUN-2023	532336	0.72	0.69	0.0426	0.0114	0.0118	0.2254
12-JUN-2023	532340	3.63	3.63	0.0000	0.0532	0.0530	1.0126
12-JUN-2023	532344	153.45	149.85	0.0237	0.0349	0.0349	0.6668
12-JUN-2023	532350	2.08	2.10	-0.0096	0.0366	0.0365	0.6973
12-JUN-2023	532354	13.65	13.00	0.0488	0.0437	0.0437	0.8349
12-JUN-2023	532355	6.43	6.13	0.0478	0.0421	0.0421	0.8043
12-JUN-2023	532359	0.90	0.90	0.0000	0.0277	0.0276	0.5273
12-JUN-2023	532362	64.90	64.12	0.0121	0.0349	0.0348	0.6649
12-JUN-2023	532373	21.14	22.23	-0.0503	0.0311	0.0312	0.5961
12-JUN-2023	532378	2.27	2.27	0.0000	0.0203	0.0202	0.3859
12-JUN-2023	532379	4.01	4.00	0.0025	0.0414	0.0413	0.7890
12-JUN-2023	532380	13.87	13.69	0.0131	0.0355	0.0355	0.6782
12-JUN-2023	532384	186.95	187.05	-0.0005	0.0284	0.0284	0.5426
12-JUN-2023	532397	8.44	8.45	-0.0012	0.0331	0.0330	0.6305
12-JUN-2023	532402	3.71	3.53	0.0497	0.0379	0.0380	0.7260
12-JUN-2023	532403	2.99	3.14	-0.0489	0.0212	0.0215	0.4108
12-JUN-2023	532404	38.50	37.79	0.0186	0.0324	0.0324	0.6190
12-JUN-2023	532406	658.05	598.35	0.0951	0.0310	0.0316	0.6037
12-JUN-2023	532407	69.09	67.12	0.0289	0.0289	0.0289	0.5521
12-JUN-2023	532410	31.37	31.01	0.0115	0.0369	0.0368	0.7031
12-JUN-2023	532425	13.02	13.50	-0.0362	0.0418	0.0418	0.7986
12-JUN-2023	532435	88.36	85.60	0.0317	0.0280	0.0280	0.5349
12-JUN-2023	532444	1.29	1.35	-0.0455	0.0361	0.0362	0.6916
12-JUN-2023	532455	17.51	18.43	-0.0512	0.0408	0.0409	0.7814
12-JUN-2023	532459	78.15	79.65	-0.0190	0.0382	0.0381	0.7279
12-JUN-2023	532467	156.85	152.85	0.0258	0.0346	0.0345	0.6591
12-JUN-2023	532468	12258.55	12286.35	-0.0023	0.0182	0.0182	0.3477
12-JUN-2023	532470	12.46	11.87	0.0485	0.0203	0.0205	0.3917
12-JUN-2023	532485	405.20	403.75	0.0036	0.0115	0.0115	0.2197
12-JUN-2023	532503	685.95	688.00	-0.0030	0.0201	0.0200	0.3821
12-JUN-2023	532645	2.05	2.06	-0.0049	0.0459	0.0458	0.8750
12-JUN-2023	532656	6.73	6.80	-0.0103	0.0315	0.0314	0.5999
12-JUN-2023	532676	8.13	8.33	-0.0243	0.0368	0.0368	0.7031
12-JUN-2023	532701	8.55	8.68	-0.0151	0.0365	0.0365	0.6973
12-JUN-2023	532723	22.01	24.44	-0.1047	0.0469	0.0474	0.9056
12-JUN-2023	532742	6896.60	6843.80	0.0077	0.0207	0.0207	0.3955
12-JUN-2023	532744	12.78	11.50	0.1055	0.0359	0.0366	0.6992
12-JUN-2023	532745	27.52	27.70	-0.0065	0.0344	0.0343	0.6553
12-JUN-2023	532766	1.72	1.65	0.0415	0.0360	0.0360	0.6878
12-JUN-2023	532806	30.00	30.20	-0.0066	0.0373	0.0372	0.7107
12-JUN-2023	532820	6.17	6.06	0.0180	0.0380	0.0380	0.7260
12-JUN-2023	532825	6.07	6.07	0.0000	0.0302	0.0301	0.5751
12-JUN-2023	532829	138.05	131.50	0.0486	0.0354	0.0355	0.6782
12-JUN-2023	532855	72.90	72.99	-0.0012	0.0424	0.0423	0.8081
12-JUN-2023	532879	135.55	135.00	0.0041	0.0392	0.0391	0.7470
12-JUN-2023	532893	52.76	53.14	-0.0072	0.0247	0.0247	0.4719
12-JUN-2023	532911	7.19	7.07	0.0168	0.0163	0.0163	0.3114
12-JUN-2023	532918	24.19	24.45	-0.0107	0.0265	0.0264	0.5044
12-JUN-2023	532933	26.05	25.95	0.0038	0.0319	0.0318	0.6075
12-JUN-2023	532957	24.79	24.79	0.0000	0.0349	0.0348	0.6649
12-JUN-2023	532975	5.98	5.70	0.0480	0.0313	0.0314	0.5999
12-JUN-2023	532985	67.10	67.03	0.0010	0.0070	0.0070	0.1337
12-JUN-2023	532992	20.77	21.35	-0.0275	0.0346	0.0346	0.6610
12-JUN-2023	533014	47.01	47.73	-0.0152	0.0337	0.0336	0.6419
12-JUN-2023	533056	51.13	50.24	0.0176	0.0323	0.0322	0.6152
12-JUN-2023	533078	30.74	30.74	0.0000	0.0205	0.0205	0.3917
12-JUN-2023	533095	4760.00	4738.80	0.0045	0.0221	0.0221	0.4222
12-JUN-2023	533101	204.95	209.05	-0.0198	0.0396	0.0396	0.7566
12-JUN-2023	533108	14.81	14.50	0.0212	0.0341	0.0341	0.6515
12-JUN-2023	533110	18.17	17.74	0.0239	0.0519	0.0518	0.9896
12-JUN-2023	533149	8.62	8.21	0.0487	0.0419	0.0420	0.8024
12-JUN-2023	533167	42.30	43.07	-0.0180	0.0317	0.0317	0.6056
12-JUN-2023	533170	134.70	130.00	0.0355	0.0340	0.0340	0.6496
12-JUN-2023	533202	3.06	3.22	-0.0510	0.0402	0.0403	0.7699
12-JUN-2023	533212	93.70	93.95	-0.0027	0.0416	0.0415	0.7929
12-JUN-2023	533268	2.50	2.50	0.0000	0.0329	0.0328	0.6266
12-JUN-2023	533285	57.05	50.01	0.1317	0.0329	0.0341	0.6515
12-JUN-2023	533289	43.75	43.89	-0.0032	0.0341	0.0341	0.6515
12-JUN-2023	533315	22.81	24.23	-0.0604	0.0439	0.0440	0.8406
12-JUN-2023	533407	19.25	18.61	0.0338	0.0340	0.0340	0.6496
12-JUN-2023	533427	14.53	14.10	0.0300	0.0421	0.0421	0.8043
12-JUN-2023	533477	474.00	473.00	0.0021	0.0274	0.0273	0.5216
12-JUN-2023	533602	4.05	4.02	0.0074	0.0347	0.0346	0.6610
12-JUN-2023	533608	82.64	82.48	0.0019	0.0313	0.0312	0.5961
12-JUN-2023	533896	19.23	18.01	0.0655	0.0431	0.0433	0.8272
12-JUN-2023	534060	2.01	1.99	0.0100	0.0370	0.0370	0.7069
12-JUN-2023	534063	68.72	72.33	-0.0512	0.0226	0.0228	0.4356
12-JUN-2023	534064	27.97	27.81	0.0057	0.0319	0.0318	0.6075
12-JUN-2023	534190	2.85	2.97	-0.0412	0.0334	0.0335	0.6400
12-JUN-2023	534338	70.31	74.01	-0.0513	0.0284	0.0286	0.5464
12-JUN-2023	534422	4.93	4.75	0.0372	0.0365	0.0365	0.6973
12-JUN-2023	534612	18.60	19.30	-0.0369	0.0356	0.0356	0.6801
12-JUN-2023	534618	1006.35	1017.25	-0.0108	0.0326	0.0326	0.6228
12-JUN-2023	534623	20.28	20.95	-0.0325	0.0307	0.0307	0.5865
12-JUN-2023	534639	25.40	26.70	-0.0499	0.0318	0.0319	0.6094
12-JUN-2023	534680	198.80	200.25	-0.0073	0.0327	0.0326	0.6228
12-JUN-2023	534691	18.64	18.69	-0.0027	0.0353	0.0352	0.6725
12-JUN-2023	534731	1.03	0.99	0.0396	0.0289	0.0290	0.5540
12-JUN-2023	534732	23.86	22.73	0.0485	0.0383	0.0383	0.7317
12-JUN-2023	534733	17.64	16.82	0.0476	0.0378	0.0379	0.7241
12-JUN-2023	534741	0.90	0.86	0.0455	0.0338	0.0339	0.6477
12-JUN-2023	534755	0.64	0.61	0.0480	0.0400	0.0400	0.7642
12-JUN-2023	534796	15.90	15.17	0.0470	0.0338	0.0338	0.6457
12-JUN-2023	534920	1.48	1.41	0.0485	0.0094	0.0100	0.1910
12-JUN-2023	535136	359.75	361.50	-0.0049	0.0333	0.0332	0.6343
12-JUN-2023	535204	2.98	2.98	0.0000	0.0430	0.0429	0.8196
12-JUN-2023	535205	2.84	2.71	0.0469	0.0414	0.0414	0.7909
12-JUN-2023	535267	7.67	7.36	0.0413	0.0525	0.0524	1.0011
12-JUN-2023	535276	675.78	674.68	0.0016	0.0063	0.0063	0.1204
12-JUN-2023	535387	29.98	28.56	0.0485	0.0231	0.0233	0.4451
12-JUN-2023	535431	2.28	2.26	0.0088	0.0369	0.0368	0.7031
12-JUN-2023	535566	164.38	149.44	0.0953	0.0364	0.0370	0.7069
12-JUN-2023	535620	137.55	139.05	-0.0108	0.0361	0.0361	0.6897
12-JUN-2023	535621	69.55	71.01	-0.0208	0.0299	0.0298	0.5693
12-JUN-2023	535657	16.85	17.74	-0.0515	0.0394	0.0395	0.7546
12-JUN-2023	535667	35.12	36.68	-0.0435	0.0345	0.0345	0.6591
12-JUN-2023	535693	39.51	35.77	0.0994	0.0340	0.0346	0.6610
12-JUN-2023	535694	2.00	2.03	-0.0149	0.0136	0.0136	0.2598
12-JUN-2023	535719	67.10	67.51	-0.0061	0.0363	0.0362	0.6916
12-JUN-2023	535730	1.29	1.29	0.0000	0.0611	0.0609	1.1635
12-JUN-2023	536128	0.29	0.30	-0.0339	0.0169	0.0171	0.3267
12-JUN-2023	536264	356.00	366.15	-0.0281	0.0350	0.0350	0.6687
12-JUN-2023	536493	432.40	435.65	-0.0075	0.0225	0.0225	0.4299
12-JUN-2023	536565	10.38	10.00	0.0373	0.0292	0.0293	0.5598
12-JUN-2023	536659	14.08	14.68	-0.0417	0.0327	0.0327	0.6247
12-JUN-2023	536672	6.09	6.04	0.0082	0.0339	0.0338	0.6457
12-JUN-2023	536709	13.78	13.25	0.0392	0.0389	0.0389	0.7432
12-JUN-2023	536751	0.53	0.51	0.0385	0.0252	0.0253	0.4834
12-JUN-2023	536846	31.78	30.27	0.0487	0.0367	0.0368	0.7031
12-JUN-2023	536868	11.93	11.98	-0.0042	0.0329	0.0329	0.6286
12-JUN-2023	536965	6.99	6.99	0.0000	0.0516	0.0515	0.9839
12-JUN-2023	536974	21.32	21.47	-0.0070	0.0279	0.0278	0.5311
12-JUN-2023	537069	23.00	22.78	0.0096	0.0367	0.0366	0.6992
12-JUN-2023	537253	61.64	61.69	-0.0008	0.0341	0.0340	0.6496
12-JUN-2023	537254	3.61	3.80	-0.0513	0.0340	0.0341	0.6515
12-JUN-2023	537259	389.75	384.65	0.0132	0.0229	0.0228	0.4356
12-JUN-2023	537326	48.34	46.04	0.0487	0.0384	0.0385	0.7355
12-JUN-2023	537392	15.01	15.80	-0.0513	0.0376	0.0377	0.7203
12-JUN-2023	537524	0.63	0.62	0.0160	0.0316	0.0315	0.6018
12-JUN-2023	537536	89.68	77.92	0.1406	0.0321	0.0335	0.6400
12-JUN-2023	537707	40.12	42.23	-0.0513	0.0330	0.0331	0.6324
12-JUN-2023	537709	5.33	5.54	-0.0386	0.0368	0.0368	0.7031
12-JUN-2023	537750	144.30	143.00	0.0090	0.0261	0.0261	0.4986
12-JUN-2023	537766	4.00	3.96	0.0101	0.0361	0.0360	0.6878
12-JUN-2023	537800	2.79	2.76	0.0108	0.0361	0.0360	0.6878
12-JUN-2023	537839	51.24	52.50	-0.0243	0.0347	0.0347	0.6629
12-JUN-2023	537840	22.62	23.75	-0.0487	0.0291	0.0292	0.5579
12-JUN-2023	537985	33.44	35.19	-0.0510	0.0385	0.0385	0.7355
12-JUN-2023	538081	4.19	4.26	-0.0166	0.0318	0.0318	0.6075
12-JUN-2023	538092	71.00	73.00	-0.0278	0.0314	0.0314	0.5999
12-JUN-2023	538119	28.53	28.46	0.0025	0.0376	0.0376	0.7183
12-JUN-2023	538180	0.59	0.57	0.0345	0.0303	0.0303	0.5789
12-JUN-2023	538212	1.03	1.16	-0.1189	0.0312	0.0322	0.6152
12-JUN-2023	538273	46.20	46.20	0.0000	0.0355	0.0355	0.6782
12-JUN-2023	538351	12.10	12.73	-0.0508	0.0400	0.0401	0.7661
12-JUN-2023	538382	192.00	185.00	0.0371	0.0349	0.0349	0.6668
12-JUN-2023	538395	48.00	46.09	0.0406	0.0347	0.0347	0.6629
12-JUN-2023	538401	67.00	66.74	0.0039	0.0381	0.0380	0.7260
12-JUN-2023	538402	98.12	93.45	0.0488	0.0403	0.0403	0.7699
12-JUN-2023	538423	0.38	0.40	-0.0513	0.0191	0.0194	0.3706
12-JUN-2023	538433	0.53	0.53	0.0000	0.0241	0.0240	0.4585
12-JUN-2023	538446	160.00	160.00	0.0000	0.0237	0.0236	0.4509
12-JUN-2023	538451	40.50	38.58	0.0486	0.0291	0.0292	0.5579
12-JUN-2023	538452	24.00	22.99	0.0430	0.0321	0.0322	0.6152
12-JUN-2023	538464	2.15	2.05	0.0476	0.0385	0.0385	0.7355
12-JUN-2023	538465	28.98	28.98	0.0000	0.0195	0.0194	0.3706
12-JUN-2023	538476	23.91	24.15	-0.0100	0.0351	0.0350	0.6687
12-JUN-2023	538521	20.80	20.90	-0.0048	0.0183	0.0182	0.3477
12-JUN-2023	538537	0.46	0.48	-0.0426	0.0292	0.0293	0.5598
12-JUN-2023	538539	11.18	10.65	0.0486	0.0449	0.0449	0.8578
12-JUN-2023	538540	0.79	0.80	-0.0126	0.0381	0.0380	0.7260
12-JUN-2023	538541	7.74	8.14	-0.0504	0.0087	0.0093	0.1777
12-JUN-2023	538542	6.84	6.84	0.0000	0.0498	0.0496	0.9476
12-JUN-2023	538546	65.57	66.89	-0.0199	0.0531	0.0530	1.0126
12-JUN-2023	538556	85.36	85.36	0.0000	0.0162	0.0162	0.3095
12-JUN-2023	538563	6.01	6.01	0.0000	0.0005	0.0005	0.0096
12-JUN-2023	538564	244.00	243.60	0.0016	0.0323	0.0322	0.6152
12-JUN-2023	538565	295.40	291.80	0.0123	0.0316	0.0315	0.6018
12-JUN-2023	538568	34.44	32.80	0.0488	0.0351	0.0351	0.6706
12-JUN-2023	538569	2.91	2.91	0.0000	0.0407	0.0406	0.7757
12-JUN-2023	538575	0.54	0.56	-0.0364	0.0078	0.0082	0.1567
12-JUN-2023	538596	3.04	2.90	0.0471	0.0418	0.0418	0.7986
12-JUN-2023	538597	13.36	13.82	-0.0339	0.0333	0.0333	0.6362
12-JUN-2023	538607	9.97	10.03	-0.0060	0.0392	0.0391	0.7470
12-JUN-2023	538609	48.21	49.69	-0.0302	0.0241	0.0241	0.4604
12-JUN-2023	538610	24.94	25.02	-0.0032	0.0315	0.0314	0.5999
12-JUN-2023	538611	29.81	31.37	-0.0510	0.0383	0.0383	0.7317
12-JUN-2023	538634	163.35	154.55	0.0554	0.0320	0.0322	0.6152
12-JUN-2023	538646	47.39	47.42	-0.0006	0.0393	0.0392	0.7489
12-JUN-2023	538647	17.78	17.78	0.0000	0.0324	0.0323	0.6171
12-JUN-2023	538652	3.81	3.81	0.0000	0.0024	0.0024	0.0459
12-JUN-2023	538668	135.75	136.35	-0.0044	0.0098	0.0098	0.1872
12-JUN-2023	538674	3.06	3.17	-0.0353	0.0348	0.0348	0.6649
12-JUN-2023	538683	695.84	694.79	0.0015	0.0063	0.0063	0.1204
12-JUN-2023	538706	16.51	16.86	-0.0210	0.0319	0.0319	0.6094
12-JUN-2023	538707	41.57	43.59	-0.0474	0.0393	0.0394	0.7527
12-JUN-2023	538708	8.00	7.93	0.0088	0.0455	0.0454	0.8674
12-JUN-2023	538713	35.83	33.16	0.0774	0.0392	0.0395	0.7546
12-JUN-2023	538714	61.00	61.00	0.0000	0.0342	0.0341	0.6515
12-JUN-2023	538715	174.55	166.90	0.0448	0.0405	0.0405	0.7738
12-JUN-2023	538732	51.74	53.39	-0.0314	0.0362	0.0362	0.6916
12-JUN-2023	538733	4.50	4.73	-0.0498	0.0448	0.0449	0.8578
12-JUN-2023	538734	212.40	187.65	0.1239	0.0369	0.0379	0.7241
12-JUN-2023	538742	14.50	15.00	-0.0339	0.0313	0.0313	0.5980
12-JUN-2023	538743	11.63	11.08	0.0484	0.0135	0.0139	0.2656
12-JUN-2023	538770	13.04	13.00	0.0031	0.0419	0.0418	0.7986
12-JUN-2023	538772	45.50	45.37	0.0029	0.0359	0.0358	0.6840
12-JUN-2023	538777	16.55	16.55	0.0000	0.0015	0.0015	0.0287
12-JUN-2023	538778	21.13	20.13	0.0485	0.0400	0.0400	0.7642
12-JUN-2023	538786	25.49	24.28	0.0486	0.0362	0.0362	0.6916
12-JUN-2023	538787	6.28	6.46	-0.0283	0.0821	0.0819	1.5647
12-JUN-2023	538788	11.47	11.03	0.0391	0.0368	0.0368	0.7031
12-JUN-2023	538795	274.45	271.00	0.0127	0.0247	0.0247	0.4719
12-JUN-2023	538812	13.79	13.90	-0.0079	0.0343	0.0342	0.6534
12-JUN-2023	538817	31.49	30.66	0.0267	0.0000	0.0019	0.0363
12-JUN-2023	538833	14.20	13.53	0.0483	0.0379	0.0379	0.7241
12-JUN-2023	538834	16.87	16.22	0.0393	0.0394	0.0394	0.7527
12-JUN-2023	538837	45.46	43.64	0.0409	0.0307	0.0307	0.5865
12-JUN-2023	538838	36.00	34.30	0.0484	0.0370	0.0371	0.7088
12-JUN-2023	538857	3.50	3.50	0.0000	0.0327	0.0326	0.6228
12-JUN-2023	538860	1.03	1.03	0.0000	0.0371	0.0370	0.7069
12-JUN-2023	538862	10.51	10.51	0.0000	0.0167	0.0167	0.3191
12-JUN-2023	538863	7.77	7.77	0.0000	0.0038	0.0038	0.0726
12-JUN-2023	538868	8.22	8.22	0.0000	0.0286	0.0286	0.5464
12-JUN-2023	538874	10.74	10.25	0.0467	0.0387	0.0388	0.7413
12-JUN-2023	538875	14.17	14.70	-0.0367	0.0354	0.0354	0.6763
12-JUN-2023	538881	11.73	11.23	0.0436	0.0255	0.0256	0.4891
12-JUN-2023	538882	28.27	23.56	0.1823	0.0375	0.0395	0.7546
12-JUN-2023	538890	79.94	77.14	0.0357	0.0295	0.0296	0.5655
12-JUN-2023	538891	227.15	235.65	-0.0367	0.0179	0.0180	0.3439
12-JUN-2023	538894	22.58	21.65	0.0421	0.0426	0.0426	0.8139
12-JUN-2023	538895	26.08	26.55	-0.0179	0.0243	0.0243	0.4643
12-JUN-2023	538896	430.30	426.30	0.0093	0.0277	0.0276	0.5273
12-JUN-2023	538897	14.63	14.63	0.0000	0.0079	0.0079	0.1509
12-JUN-2023	538918	12.85	13.25	-0.0307	0.0320	0.0320	0.6114
12-JUN-2023	538920	23.89	23.80	0.0038	0.0351	0.0350	0.6687
12-JUN-2023	538922	40.15	33.46	0.1823	0.0403	0.0422	0.8062
12-JUN-2023	538923	60.16	59.43	0.0122	0.0284	0.0284	0.5426
12-JUN-2023	538926	131.75	138.65	-0.0510	0.0231	0.0233	0.4451
12-JUN-2023	538928	5.82	6.02	-0.0338	0.0381	0.0381	0.7279
12-JUN-2023	538935	21.75	21.50	0.0116	0.0186	0.0186	0.3554
12-JUN-2023	538942	17.93	17.44	0.0277	0.0325	0.0325	0.6209
12-JUN-2023	538943	82.92	83.00	-0.0010	0.0418	0.0417	0.7967
12-JUN-2023	538952	1.56	1.64	-0.0500	0.0331	0.0332	0.6343
12-JUN-2023	538963	1.43	1.50	-0.0478	0.0180	0.0183	0.3496
12-JUN-2023	538964	782.10	815.00	-0.0412	0.0403	0.0403	0.7699
12-JUN-2023	538965	27.44	27.25	0.0069	0.0318	0.0317	0.6056
12-JUN-2023	538970	48.71	48.22	0.0101	0.0278	0.0277	0.5292
12-JUN-2023	538975	0.43	0.42	0.0235	0.0389	0.0389	0.7432
12-JUN-2023	538987	531.05	521.80	0.0176	0.0342	0.0342	0.6534
12-JUN-2023	538992	922.00	880.00	0.0466	0.0189	0.0191	0.3649
12-JUN-2023	538993	6.30	6.30	0.0000	0.0153	0.0153	0.2923
12-JUN-2023	539005	16.30	17.12	-0.0491	0.0311	0.0312	0.5961
12-JUN-2023	539011	116.45	117.20	-0.0064	0.0345	0.0344	0.6572
12-JUN-2023	539012	103.90	104.30	-0.0038	0.0330	0.0330	0.6305
12-JUN-2023	539013	80.79	79.21	0.0198	0.0299	0.0299	0.5712
12-JUN-2023	539016	8.10	8.00	0.0124	0.0224	0.0223	0.4260
12-JUN-2023	539017	45.96	47.57	-0.0344	0.0255	0.0255	0.4872
12-JUN-2023	539018	420.55	425.00	-0.0105	0.0241	0.0241	0.4604
12-JUN-2023	539031	203.37	204.02	-0.0032	0.0101	0.0101	0.1930
12-JUN-2023	539032	5.75	5.49	0.0463	0.0376	0.0376	0.7183
12-JUN-2023	539040	52.59	53.62	-0.0194	0.1594	0.1590	3.0377
12-JUN-2023	539042	544.50	557.80	-0.0241	0.0291	0.0291	0.5560
12-JUN-2023	539090	19.95	19.95	0.0000	0.0130	0.0130	0.2484
12-JUN-2023	539091	37.74	37.74	0.0000	0.0043	0.0043	0.0822
12-JUN-2023	539096	7.86	7.86	0.0000	0.0293	0.0292	0.5579
12-JUN-2023	539097	14.45	14.57	-0.0083	0.0357	0.0356	0.6801
12-JUN-2023	539110	11.86	11.86	0.0000	0.0176	0.0176	0.3362
12-JUN-2023	539111	19.90	18.15	0.0920	0.0418	0.0422	0.8062
12-JUN-2023	539112	74.27	76.40	-0.0283	0.0372	0.0371	0.7088
12-JUN-2023	539113	1325.95	1307.20	0.0142	0.0264	0.0263	0.5025
12-JUN-2023	539115	57.94	55.19	0.0486	0.0422	0.0422	0.8062
12-JUN-2023	539117	16.77	17.65	-0.0511	0.0460	0.0460	0.8788
12-JUN-2023	539119	22.80	22.80	0.0000	0.0138	0.0137	0.2617
12-JUN-2023	539120	15.87	15.87	0.0000	0.0244	0.0243	0.4643
12-JUN-2023	539121	62.90	61.99	0.0146	0.0338	0.0337	0.6438
12-JUN-2023	539122	6.95	7.13	-0.0256	0.0376	0.0375	0.7164
12-JUN-2023	539123	4.77	5.02	-0.0511	0.0411	0.0411	0.7852
12-JUN-2023	539124	31.70	31.23	0.0149	0.0283	0.0282	0.5388
12-JUN-2023	539131	5.86	5.86	0.0000	0.0234	0.0233	0.4451
12-JUN-2023	539132	36.58	37.28	-0.0190	0.0305	0.0304	0.5808
12-JUN-2023	539143	7.88	7.86	0.0025	0.0390	0.0389	0.7432
12-JUN-2023	539149	3.16	3.09	0.0224	0.0391	0.0391	0.7470
12-JUN-2023	539151	32.18	30.81	0.0435	0.0381	0.0381	0.7279
12-JUN-2023	539174	10.76	10.25	0.0486	0.0294	0.0295	0.5636
12-JUN-2023	539175	3.73	3.73	0.0000	0.0167	0.0167	0.3191
12-JUN-2023	539176	143.85	140.15	0.0261	0.0290	0.0290	0.5540
12-JUN-2023	539177	324.60	320.90	0.0115	0.0384	0.0383	0.7317
12-JUN-2023	539189	326.00	310.50	0.0487	0.0184	0.0186	0.3554
12-JUN-2023	539190	14.12	14.86	-0.0511	0.0225	0.0227	0.4337
12-JUN-2023	539195	177.45	166.20	0.0655	0.0345	0.0348	0.6649
12-JUN-2023	539196	69.17	69.81	-0.0092	0.0380	0.0379	0.7241
12-JUN-2023	539198	14.91	14.91	0.0000	0.0184	0.0184	0.3515
12-JUN-2023	539199	571.20	547.00	0.0433	0.0287	0.0288	0.5502
12-JUN-2023	539206	20.70	20.70	0.0000	0.0109	0.0108	0.2063
12-JUN-2023	539216	4.81	4.91	-0.0206	0.0306	0.0305	0.5827
12-JUN-2023	539217	1.15	1.16	-0.0087	0.0293	0.0293	0.5598
12-JUN-2023	539218	77.24	79.85	-0.0332	0.0346	0.0346	0.6610
12-JUN-2023	539219	4.28	4.20	0.0189	0.0349	0.0348	0.6649
12-JUN-2023	539220	76.62	76.95	-0.0043	0.0140	0.0140	0.2675
12-JUN-2023	539223	5.00	4.99	0.0020	0.0414	0.0413	0.7890
12-JUN-2023	539224	87.80	92.30	-0.0500	0.0339	0.0340	0.6496
12-JUN-2023	539226	81.04	80.25	0.0098	0.0368	0.0367	0.7012
12-JUN-2023	539227	127.90	133.50	-0.0429	0.0413	0.0413	0.7890
12-JUN-2023	539228	8.48	8.10	0.0458	0.0362	0.0363	0.6935
12-JUN-2023	539230	20.00	20.00	0.0000	0.0127	0.0127	0.2426
12-JUN-2023	539253	18.25	18.25	0.0000	0.0037	0.0037	0.0707
12-JUN-2023	539255	254.90	257.45	-0.0100	0.0424	0.0423	0.8081
12-JUN-2023	539266	3.22	3.22	0.0000	0.0051	0.0051	0.0974
12-JUN-2023	539267	20.14	20.61	-0.0231	0.0410	0.0409	0.7814
12-JUN-2023	539275	226.30	227.10	-0.0035	0.0366	0.0365	0.6973
12-JUN-2023	539277	0.64	0.64	0.0000	0.0486	0.0484	0.9247
12-JUN-2023	539278	3.42	3.38	0.0118	0.0407	0.0406	0.7757
12-JUN-2023	539288	14.94	15.30	-0.0238	0.0351	0.0351	0.6706
12-JUN-2023	539291	6.62	6.31	0.0480	0.0411	0.0411	0.7852
12-JUN-2023	539300	106.85	93.05	0.1383	0.0312	0.0326	0.6228
12-JUN-2023	539304	81.25	85.50	-0.0510	0.0387	0.0388	0.7413
12-JUN-2023	539310	103.60	103.05	0.0053	0.0188	0.0188	0.3592
12-JUN-2023	539314	136.15	135.15	0.0074	0.0338	0.0337	0.6438
12-JUN-2023	539353	465.65	483.10	-0.0368	0.0338	0.0338	0.6457
12-JUN-2023	539354	56.00	53.98	0.0367	0.0323	0.0323	0.6171
12-JUN-2023	539378	18.90	18.00	0.0488	0.0318	0.0319	0.6094
12-JUN-2023	539383	8.20	8.20	0.0000	0.0372	0.0371	0.7088
12-JUN-2023	539384	15.75	16.09	-0.0214	0.0348	0.0347	0.6629
12-JUN-2023	539391	28.64	27.28	0.0487	0.0358	0.0359	0.6859
12-JUN-2023	539393	24.55	24.55	0.0000	0.0034	0.0034	0.0650
12-JUN-2023	539398	112.95	112.60	0.0031	0.0378	0.0377	0.7203
12-JUN-2023	539399	127.55	127.40	0.0012	0.0269	0.0269	0.5139
12-JUN-2023	539402	15.35	15.39	-0.0026	0.0384	0.0383	0.7317
12-JUN-2023	539405	17.27	16.45	0.0486	0.0337	0.0337	0.6438
12-JUN-2023	539406	33.83	32.22	0.0488	0.0362	0.0363	0.6935
12-JUN-2023	539408	1.16	1.16	0.0000	0.0166	0.0166	0.3171
12-JUN-2023	539409	15.00	15.25	-0.0165	0.0318	0.0317	0.6056
12-JUN-2023	539410	1.93	1.96	-0.0154	0.0398	0.0397	0.7585
12-JUN-2023	539428	66.00	64.07	0.0297	0.0315	0.0315	0.6018
12-JUN-2023	539434	6.98	6.98	0.0000	0.0046	0.0046	0.0879
12-JUN-2023	539435	9.15	9.15	0.0000	0.0046	0.0046	0.0879
12-JUN-2023	539449	33.00	31.50	0.0465	0.0124	0.0128	0.2445
12-JUN-2023	539455	26.43	25.18	0.0484	0.0309	0.0310	0.5923
12-JUN-2023	539468	18.95	18.95	0.0000	0.0018	0.0018	0.0344
12-JUN-2023	539469	178.85	178.10	0.0042	0.0366	0.0365	0.6973
12-JUN-2023	539470	1.08	1.08	0.0000	0.0687	0.0685	1.3087
12-JUN-2023	539479	333.25	354.15	-0.0608	0.0324	0.0326	0.6228
12-JUN-2023	539486	1.76	1.68	0.0465	0.0107	0.0112	0.2140
12-JUN-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	539492	27.00	28.00	-0.0364	0.0278	0.0278	0.5311
12-JUN-2023	539494	7.63	7.53	0.0132	0.0844	0.0842	1.6086
12-JUN-2023	539495	26.00	26.00	0.0000	0.0080	0.0080	0.1528
12-JUN-2023	539506	1.68	1.71	-0.0177	0.0346	0.0345	0.6591
12-JUN-2023	539515	162.95	161.75	0.0074	0.0381	0.0380	0.7260
12-JUN-2023	539518	106.20	106.25	-0.0005	0.0331	0.0330	0.6305
12-JUN-2023	539519	9.11	9.44	-0.0356	0.0342	0.0342	0.6534
12-JUN-2023	539522	94.10	94.82	-0.0076	0.0249	0.0249	0.4757
12-JUN-2023	539526	0.54	0.52	0.0377	0.0429	0.0429	0.8196
12-JUN-2023	539527	589.15	578.00	0.0191	0.0346	0.0345	0.6591
12-JUN-2023	539528	30.60	30.50	0.0033	0.0405	0.0404	0.7718
12-JUN-2023	539533	10.50	10.50	0.0000	0.0009	0.0009	0.0172
12-JUN-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	539544	4.62	4.40	0.0488	0.0344	0.0345	0.6591
12-JUN-2023	539545	20.48	21.00	-0.0251	0.0359	0.0358	0.6840
12-JUN-2023	539546	60.94	61.07	-0.0021	0.0329	0.0328	0.6266
12-JUN-2023	539552	23.37	23.37	0.0000	0.0132	0.0132	0.2522
12-JUN-2023	539559	8.22	8.07	0.0184	0.0402	0.0401	0.7661
12-JUN-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	539561	2757.60	2510.65	0.0938	0.0335	0.0341	0.6515
12-JUN-2023	539562	34.00	34.20	-0.0059	0.0343	0.0342	0.6534
12-JUN-2023	539574	79.90	80.00	-0.0013	0.0267	0.0266	0.5082
12-JUN-2023	539584	1.06	1.05	0.0095	0.0336	0.0336	0.6419
12-JUN-2023	539593	4.42	4.65	-0.0507	0.0390	0.0391	0.7470
12-JUN-2023	539594	9.27	8.66	0.0681	0.0284	0.0287	0.5483
12-JUN-2023	539596	19.70	19.27	0.0221	0.0257	0.0257	0.4910
12-JUN-2023	539598	170.40	166.85	0.0211	0.0393	0.0392	0.7489
12-JUN-2023	539599	14.44	14.44	0.0000	0.0192	0.0192	0.3668
12-JUN-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	539607	60.68	59.67	0.0168	0.0386	0.0385	0.7355
12-JUN-2023	539620	19.92	18.73	0.0616	0.0355	0.0357	0.6820
12-JUN-2023	539621	1.23	1.24	-0.0081	0.0396	0.0395	0.7546
12-JUN-2023	539659	51.29	49.94	0.0267	0.0451	0.0450	0.8597
12-JUN-2023	539661	67.65	68.00	-0.0052	0.0289	0.0288	0.5502
12-JUN-2023	539662	12.32	11.43	0.0750	0.0334	0.0337	0.6438
12-JUN-2023	539673	2.56	2.69	-0.0495	0.1629	0.1625	3.1046
12-JUN-2023	539679	17.98	18.74	-0.0414	0.0317	0.0318	0.6075
12-JUN-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	539682	39.48	39.48	0.0000	0.0139	0.0139	0.2656
12-JUN-2023	539686	273.35	248.50	0.0953	0.0352	0.0357	0.6820
12-JUN-2023	539692	18.40	17.53	0.0484	0.0420	0.0420	0.8024
12-JUN-2023	539697	6.75	6.75	0.0000	0.0956	0.0954	1.8226
12-JUN-2023	539724	10.20	10.30	-0.0098	0.0168	0.0168	0.3210
12-JUN-2023	539730	847.75	838.40	0.0111	0.0317	0.0316	0.6037
12-JUN-2023	539761	291.05	306.35	-0.0512	0.0388	0.0389	0.7432
12-JUN-2023	539762	26.15	26.15	0.0000	0.0071	0.0071	0.1356
12-JUN-2023	539767	13.42	13.80	-0.0279	0.0347	0.0347	0.6629
12-JUN-2023	539770	4.61	4.40	0.0466	0.0280	0.0281	0.5368
12-JUN-2023	539773	2.12	2.12	0.0000	0.0422	0.0421	0.8043
12-JUN-2023	539798	6.61	6.30	0.0480	0.0369	0.0369	0.7050
12-JUN-2023	539800	5.05	5.23	-0.0350	0.0378	0.0378	0.7222
12-JUN-2023	539814	66.20	66.79	-0.0089	0.0373	0.0372	0.7107
12-JUN-2023	539819	3.91	3.91	0.0000	0.0027	0.0026	0.0497
12-JUN-2023	539834	24.50	23.58	0.0383	0.0374	0.0374	0.7145
12-JUN-2023	539835	1.29	1.36	-0.0528	0.0566	0.0566	1.0813
12-JUN-2023	539837	920.70	920.40	0.0003	0.0282	0.0282	0.5388
12-JUN-2023	539841	133.65	134.35	-0.0052	0.0352	0.0352	0.6725
12-JUN-2023	539854	271.25	267.90	0.0124	0.0332	0.0331	0.6324
12-JUN-2023	539875	84.50	88.70	-0.0485	0.0435	0.0435	0.8311
12-JUN-2023	539884	3.18	3.04	0.0450	0.0387	0.0387	0.7394
12-JUN-2023	539894	4.43	4.43	0.0000	0.0473	0.0472	0.9018
12-JUN-2023	539895	48.89	46.57	0.0486	0.0094	0.0100	0.1910
12-JUN-2023	539910	2.30	2.34	-0.0172	0.0322	0.0322	0.6152
12-JUN-2023	539911	39.71	39.71	0.0000	0.4264	0.4253	8.1253
12-JUN-2023	539921	95.99	101.00	-0.0509	0.0349	0.0350	0.6687
12-JUN-2023	539922	29.03	29.03	0.0000	0.0137	0.0137	0.2617
12-JUN-2023	539927	129.00	128.50	0.0039	0.0118	0.0118	0.2254
12-JUN-2023	539938	76.88	74.53	0.0310	0.0362	0.0362	0.6916
12-JUN-2023	539939	78.69	82.04	-0.0417	0.0321	0.0321	0.6133
12-JUN-2023	539946	36.10	38.00	-0.0513	0.0335	0.0336	0.6419
12-JUN-2023	539947	35.99	34.87	0.0316	0.0324	0.0324	0.6190
12-JUN-2023	539956	1959.20	1930.75	0.0146	0.0281	0.0281	0.5368
12-JUN-2023	539963	7.08	7.06	0.0028	0.0254	0.0254	0.4853
12-JUN-2023	539982	6.38	6.71	-0.0504	0.0358	0.0359	0.6859
12-JUN-2023	539984	2297.00	2300.00	-0.0013	0.0273	0.0272	0.5197
12-JUN-2023	539986	72.69	72.65	0.0006	0.0359	0.0358	0.6840
12-JUN-2023	539991	132.70	136.95	-0.0315	0.0313	0.0313	0.5980
12-JUN-2023	539997	297.70	293.90	0.0128	0.0325	0.0325	0.6209
12-JUN-2023	540006	4.97	4.89	0.0162	0.0335	0.0335	0.6400
12-JUN-2023	540023	7.33	7.42	-0.0122	0.0365	0.0364	0.6954
12-JUN-2023	540026	5.23	4.99	0.0470	0.0339	0.0340	0.6496
12-JUN-2023	540027	301.00	300.10	0.0030	0.0282	0.0281	0.5368
12-JUN-2023	540062	57.55	57.55	0.0000	0.0162	0.0162	0.3095
12-JUN-2023	540063	10.14	9.66	0.0485	0.0439	0.0439	0.8387
12-JUN-2023	540066	24.55	24.55	0.0000	0.0023	0.0023	0.0439
12-JUN-2023	540078	196.90	199.80	-0.0146	0.0305	0.0304	0.5808
12-JUN-2023	540079	154.00	146.70	0.0486	0.0000	0.0034	0.0650
12-JUN-2023	540080	97.95	99.86	-0.0193	0.0407	0.0406	0.7757
12-JUN-2023	540097	86.19	79.00	0.0871	0.0337	0.0342	0.6534
12-JUN-2023	540108	2.90	3.08	-0.0602	0.0404	0.0405	0.7738
12-JUN-2023	540132	4.25	4.25	0.0000	0.0151	0.0151	0.2885
12-JUN-2023	540134	3.12	3.18	-0.0190	0.0494	0.0493	0.9419
12-JUN-2023	540135	0.67	0.63	0.0616	0.0361	0.0363	0.6935
12-JUN-2023	540143	144.10	144.65	-0.0038	0.0293	0.0292	0.5579
12-JUN-2023	540147	35.44	34.00	0.0415	0.0298	0.0299	0.5712
12-JUN-2023	540154	666.45	665.52	0.0014	0.0161	0.0160	0.3057
12-JUN-2023	540159	4.28	4.09	0.0454	0.0481	0.0481	0.9189
12-JUN-2023	540168	20.82	19.95	0.0427	0.0397	0.0397	0.7585
12-JUN-2023	540174	15.25	14.70	0.0367	0.0324	0.0324	0.6190
12-JUN-2023	540175	11.13	11.46	-0.0292	0.0474	0.0473	0.9037
12-JUN-2023	540181	40.00	39.80	0.0050	0.0375	0.0374	0.7145
12-JUN-2023	540190	13.30	13.89	-0.0434	0.0327	0.0328	0.6266
12-JUN-2023	540192	11.58	11.40	0.0157	0.0306	0.0305	0.5827
12-JUN-2023	540198	61.81	60.81	0.0163	0.0296	0.0295	0.5636
12-JUN-2023	540199	17.55	16.72	0.0484	0.0053	0.0063	0.1204
12-JUN-2023	540204	67.31	67.80	-0.0073	0.0340	0.0339	0.6477
12-JUN-2023	540205	1316.70	1329.25	-0.0095	0.0283	0.0282	0.5388
12-JUN-2023	540243	19.60	19.60	0.0000	0.0366	0.0365	0.6973
12-JUN-2023	540252	9.67	9.86	-0.0195	0.0911	0.0908	1.7347
12-JUN-2023	540254	17.88	17.03	0.0487	0.0383	0.0383	0.7317
12-JUN-2023	540259	4.01	3.82	0.0485	0.0306	0.0307	0.5865
12-JUN-2023	540266	37.57	35.79	0.0485	0.0519	0.0519	0.9915
12-JUN-2023	540267	12.24	11.66	0.0485	0.0365	0.0365	0.6973
12-JUN-2023	540268	45.46	46.41	-0.0207	0.0434	0.0433	0.8272
12-JUN-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	540310	25.45	26.78	-0.0509	0.0322	0.0323	0.6171
12-JUN-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	540359	30.50	29.56	0.0313	0.0396	0.0396	0.7566
12-JUN-2023	540360	5.57	5.70	-0.0231	0.0463	0.0462	0.8826
12-JUN-2023	540361	15.51	15.59	-0.0051	0.0343	0.0342	0.6534
12-JUN-2023	540377	14.07	13.91	0.0114	0.0181	0.0180	0.3439
12-JUN-2023	540386	0.59	0.59	0.0000	0.0444	0.0443	0.8464
12-JUN-2023	540395	320.70	325.05	-0.0135	0.0336	0.0336	0.6419
12-JUN-2023	540401	15.74	15.83	-0.0057	0.0358	0.0357	0.6820
12-JUN-2023	540405	23.59	22.47	0.0486	0.0350	0.0351	0.6706
12-JUN-2023	540481	7.50	7.50	0.0000	0.0271	0.0271	0.5177
12-JUN-2023	540492	108.85	110.15	-0.0119	0.0296	0.0295	0.5636
12-JUN-2023	540515	6.56	6.56	0.0000	0.0239	0.0238	0.4547
12-JUN-2023	540519	49.52	46.64	0.0599	0.0354	0.0356	0.6801
12-JUN-2023	540545	13.00	13.06	-0.0046	0.0285	0.0284	0.5426
12-JUN-2023	540570	15.76	16.26	-0.0312	0.0377	0.0376	0.7183
12-JUN-2023	540590	218.35	226.00	-0.0344	0.0301	0.0301	0.5751
12-JUN-2023	540597	5.32	5.55	-0.0423	0.0391	0.0391	0.7470
12-JUN-2023	540614	1.02	1.03	-0.0098	0.0383	0.0382	0.7298
12-JUN-2023	540615	0.64	0.63	0.0157	0.0378	0.0377	0.7203
12-JUN-2023	540654	33.88	32.73	0.0345	0.0379	0.0379	0.7241
12-JUN-2023	540686	139.45	143.05	-0.0255	0.0337	0.0337	0.6438
12-JUN-2023	540693	358.20	356.55	0.0046	0.0327	0.0326	0.6228
12-JUN-2023	540694	70.42	72.79	-0.0331	0.0403	0.0402	0.7680
12-JUN-2023	540696	24.21	24.53	-0.0131	0.1338	0.1334	2.5486
12-JUN-2023	540703	5.50	5.50	0.0000	0.0342	0.0341	0.6515
12-JUN-2023	540717	41.71	42.87	-0.0274	0.0336	0.0336	0.6419
12-JUN-2023	540726	65.06	62.29	0.0435	0.0357	0.0357	0.6820
12-JUN-2023	540727	33.44	34.08	-0.0190	0.0348	0.0347	0.6629
12-JUN-2023	540728	156.50	156.00	0.0032	0.0368	0.0367	0.7012
12-JUN-2023	540730	23.18	23.55	-0.0158	0.0356	0.0355	0.6782
12-JUN-2023	540737	369.80	394.40	-0.0644	0.0307	0.0309	0.5903
12-JUN-2023	540738	56.81	55.26	0.0277	0.0297	0.0297	0.5674
12-JUN-2023	540786	7.23	7.26	-0.0041	0.0488	0.0487	0.9304
12-JUN-2023	540788	28.99	29.18	-0.0065	0.0347	0.0346	0.6610
12-JUN-2023	540796	111.30	116.50	-0.0457	0.0298	0.0299	0.5712
12-JUN-2023	540809	62.31	59.47	0.0466	0.0222	0.0224	0.4280
12-JUN-2023	540821	5.21	5.30	-0.0171	0.0386	0.0386	0.7375
12-JUN-2023	540823	19.20	18.55	0.0344	0.0360	0.0360	0.6878
12-JUN-2023	540829	8.80	8.80	0.0000	0.0414	0.0413	0.7890
12-JUN-2023	540874	27.19	25.90	0.0486	0.0367	0.0368	0.7031
12-JUN-2023	540904	66.83	66.83	0.0000	0.0260	0.0259	0.4948
12-JUN-2023	540914	25.16	24.99	0.0068	0.0331	0.0330	0.6305
12-JUN-2023	540936	11.36	11.19	0.0151	0.0377	0.0376	0.7183
12-JUN-2023	540953	14.28	13.60	0.0488	0.1714	0.1710	3.2670
12-JUN-2023	540954	29.40	29.53	-0.0044	0.0309	0.0308	0.5884
12-JUN-2023	540955	13.53	13.43	0.0074	0.0398	0.0397	0.7585
12-JUN-2023	540956	15.87	15.65	0.0140	0.0355	0.0354	0.6763
12-JUN-2023	540980	11500.00	11401.00	0.0086	0.0233	0.0233	0.4451
12-JUN-2023	541005	71.90	71.38	0.0073	0.0288	0.0287	0.5483
12-JUN-2023	541096	371.85	367.40	0.0120	0.0250	0.0250	0.4776
12-JUN-2023	541133	45.60	45.60	0.0000	0.0008	0.0008	0.0153
12-JUN-2023	541144	41.55	43.40	-0.0436	0.0260	0.0261	0.4986
12-JUN-2023	541167	1626.35	1609.45	0.0104	0.0249	0.0248	0.4738
12-JUN-2023	541338	50.29	51.50	-0.0238	0.0215	0.0215	0.4108
12-JUN-2023	541347	6.31	6.18	0.0208	0.0368	0.0367	0.7012
12-JUN-2023	541358	37.48	37.48	0.0000	0.0283	0.0282	0.5388
12-JUN-2023	541444	12.41	12.30	0.0089	0.0349	0.0348	0.6649
12-JUN-2023	541503	45.85	45.85	0.0000	0.0341	0.0340	0.6496
12-JUN-2023	541601	17.20	15.70	0.0912	0.0359	0.0364	0.6954
12-JUN-2023	541627	1.39	1.46	-0.0491	0.0271	0.0272	0.5197
12-JUN-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	541634	48.79	46.96	0.0382	0.0405	0.0405	0.7738
12-JUN-2023	541702	24.01	24.94	-0.0380	0.0360	0.0360	0.6878
12-JUN-2023	541735	6.09	6.03	0.0099	0.0350	0.0349	0.6668
12-JUN-2023	541741	24.65	25.70	-0.0417	0.0374	0.0374	0.7145
12-JUN-2023	541771	2.08	2.05	0.0145	0.0331	0.0330	0.6305
12-JUN-2023	541778	93.40	92.90	0.0054	0.0352	0.0351	0.6706
12-JUN-2023	541865	37.05	37.32	-0.0073	0.0332	0.0331	0.6324
12-JUN-2023	541890	1.35	1.35	0.0000	0.0505	0.0504	0.9629
12-JUN-2023	541972	548.10	549.05	-0.0017	0.0088	0.0088	0.1681
12-JUN-2023	541999	1.75	1.84	-0.0501	0.0360	0.0361	0.6897
12-JUN-2023	542012	351.85	349.25	0.0074	0.0185	0.0185	0.3534
12-JUN-2023	542013	139.10	136.60	0.0181	0.0181	0.0181	0.3458
12-JUN-2023	542019	22.22	22.50	-0.0125	0.0341	0.0340	0.6496
12-JUN-2023	542034	15.22	15.10	0.0079	0.0332	0.0331	0.6324
12-JUN-2023	542046	32.00	31.95	0.0016	0.0413	0.0412	0.7871
12-JUN-2023	542057	46.32	46.85	-0.0114	0.0290	0.0289	0.5521
12-JUN-2023	542117	5.00	5.13	-0.0257	0.0289	0.0289	0.5521
12-JUN-2023	542123	128.00	130.00	-0.0155	0.0352	0.0352	0.6725
12-JUN-2023	542176	8.38	8.38	0.0000	0.0095	0.0095	0.1815
12-JUN-2023	542206	2.61	2.53	0.0311	0.0290	0.0290	0.5540
12-JUN-2023	542232	118.55	117.60	0.0080	0.0294	0.0294	0.5617
12-JUN-2023	542248	32.40	32.56	-0.0049	0.0414	0.0413	0.7890
12-JUN-2023	542332	5.62	5.62	0.0000	0.0238	0.0237	0.4528
12-JUN-2023	542351	692.40	699.20	-0.0098	0.0256	0.0255	0.4872
12-JUN-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	542377	5.41	5.41	0.0000	0.0089	0.0088	0.1681
12-JUN-2023	542459	98.87	95.03	0.0396	0.0352	0.0352	0.6725
12-JUN-2023	542524	33.25	35.00	-0.0513	0.0172	0.0175	0.3343
12-JUN-2023	542543	100.00	100.00	0.0000	0.0115	0.0115	0.2197
12-JUN-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	542579	76.17	76.13	0.0005	0.0313	0.0312	0.5961
12-JUN-2023	542627	11.00	11.99	-0.0862	0.0513	0.0516	0.9858
12-JUN-2023	542666	13.03	12.82	0.0162	0.0454	0.0453	0.8655
12-JUN-2023	542667	11.02	11.60	-0.0513	0.0413	0.0414	0.7909
12-JUN-2023	542669	29.50	28.18	0.0458	0.0333	0.0334	0.6381
12-JUN-2023	542670	14.98	15.03	-0.0033	0.0341	0.0340	0.6496
12-JUN-2023	542677	13.38	13.39	-0.0007	0.0312	0.0311	0.5942
12-JUN-2023	542679	25.50	26.43	-0.0358	0.0468	0.0468	0.8941
12-JUN-2023	542682	36.49	36.50	-0.0003	0.0326	0.0325	0.6209
12-JUN-2023	542694	184.55	174.95	0.0534	0.0609	0.0609	1.1635
12-JUN-2023	542721	37.13	37.55	-0.0112	0.0316	0.0316	0.6037
12-JUN-2023	542724	2.07	2.07	0.0000	0.0310	0.0309	0.5903
12-JUN-2023	542747	54.00	53.83	0.0032	0.0143	0.0143	0.2732
12-JUN-2023	542753	4.83	5.08	-0.0505	0.0384	0.0385	0.7355
12-JUN-2023	542770	49.72	48.82	0.0183	0.0378	0.0377	0.7203
12-JUN-2023	542774	129.90	126.65	0.0253	0.0283	0.0283	0.5407
12-JUN-2023	542802	9.05	8.62	0.0487	0.0430	0.0430	0.8215
12-JUN-2023	542803	16.69	16.83	-0.0084	0.0374	0.0373	0.7126
12-JUN-2023	542862	13.83	13.89	-0.0043	0.0335	0.0334	0.6381
12-JUN-2023	542864	30.06	30.06	0.0000	0.0067	0.0067	0.1280
12-JUN-2023	542865	27.75	27.68	0.0025	0.0672	0.0671	1.2819
12-JUN-2023	542866	55.65	53.00	0.0488	0.0277	0.0279	0.5330
12-JUN-2023	542906	52.85	52.85	0.0000	0.0182	0.0182	0.3477
12-JUN-2023	542911	329.00	329.00	0.0000	0.0209	0.0209	0.3993
12-JUN-2023	542918	20.95	21.03	-0.0038	0.0470	0.0469	0.8960
12-JUN-2023	542938	44.08	46.39	-0.0511	0.0349	0.0350	0.6687
12-JUN-2023	543171	7.04	6.77	0.0391	0.0268	0.0269	0.5139
12-JUN-2023	543207	6.15	6.24	-0.0145	0.0367	0.0366	0.6992
12-JUN-2023	543208	92.39	88.00	0.0487	0.0310	0.0312	0.5961
12-JUN-2023	543211	31.24	29.76	0.0485	0.0371	0.0372	0.7107
12-JUN-2023	543229	250.00	251.00	-0.0040	0.0409	0.0408	0.7795
12-JUN-2023	543256	28.55	28.75	-0.0070	0.0342	0.0342	0.6534
12-JUN-2023	543267	61.51	62.24	-0.0118	0.0297	0.0297	0.5674
12-JUN-2023	543284	503.95	510.40	-0.0127	0.0513	0.0511	0.9763
12-JUN-2023	543341	6.89	6.57	0.0476	0.0335	0.0336	0.6419
12-JUN-2023	543482	540.55	557.20	-0.0303	0.0253	0.0253	0.4834
12-JUN-2023	543531	121.95	115.90	0.0509	0.0335	0.0336	0.6419
12-JUN-2023	543547	169.65	166.75	0.0172	0.0356	0.0356	0.6801
12-JUN-2023	543737	462.35	474.35	-0.0256	0.0297	0.0297	0.5674
12-JUN-2023	543766	36.55	33.59	0.0845	0.0211	0.0218	0.4165
12-JUN-2023	543860	38.00	39.86	-0.0478	0.0211	0.0213	0.4069
12-JUN-2023	590082	214.95	210.90	0.0190	0.0415	0.0414	0.7909
12-JUN-2023	590126	6.53	6.56	-0.0046	0.0373	0.0372	0.7107
12-JUN-2023	5PAISA	372.95	366.85	0.0165	0.0257	0.0257	0.4910
12-JUN-2023	63MOONS	170.10	167.40	0.0160	0.0303	0.0302	0.5770
12-JUN-2023	750787	0.14	0.12	0.1542	0.0417	0.0430	0.8215
12-JUN-2023	750788	1.39	1.33	0.0441	0.0559	0.0559	1.0680
12-JUN-2023	750790	0.81	1.20	-0.3930	0.0000	0.0278	0.5311
12-JUN-2023	890179	1.47	1.46	0.0068	0.0263	0.0263	0.5025
12-JUN-2023	890181	273.95	285.00	-0.0395	0.0348	0.0348	0.6649
12-JUN-2023	890184	5.24	5.51	-0.0502	0.0164	0.0168	0.3210
12-JUN-2023	A2ZINFRA	8.25	8.20	0.0061	0.0348	0.0347	0.6629
12-JUN-2023	AAATECH	54.95	55.40	-0.0082	0.0247	0.0246	0.4700
12-JUN-2023	AAKASH	6.20	6.25	-0.0080	0.0291	0.0290	0.5540
12-JUN-2023	AAREYDRUGS	30.85	30.50	0.0114	0.0294	0.0294	0.5617
12-JUN-2023	AARON	221.85	217.90	0.0180	0.0321	0.0321	0.6133
12-JUN-2023	AARTIDRUGS	461.15	470.55	-0.0202	0.0239	0.0239	0.4566
12-JUN-2023	AARTIIND	504.95	506.50	-0.0031	0.0196	0.0196	0.3745
12-JUN-2023	AARTIPHARM	386.70	394.60	-0.0202	0.0195	0.0196	0.3745
12-JUN-2023	AARTISURF	623.45	626.75	-0.0053	0.0287	0.0286	0.5464
12-JUN-2023	AARVEEDEN	20.75	20.80	-0.0024	0.0317	0.0316	0.6037
12-JUN-2023	AARVI	139.30	137.30	0.0145	0.0372	0.0372	0.7107
12-JUN-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	AAVAS	1336.95	1354.05	-0.0127	0.0213	0.0213	0.4069
12-JUN-2023	ABAN	41.45	41.40	0.0012	0.0299	0.0298	0.5693
12-JUN-2023	ABB	4151.35	4151.15	0.0000	0.0192	0.0191	0.3649
12-JUN-2023	ABBOTINDIA	21960.05	21791.70	0.0077	0.0140	0.0140	0.2675
12-JUN-2023	ABCAPITAL	177.35	173.95	0.0194	0.0216	0.0216	0.4127
12-JUN-2023	ABFRL	200.30	199.25	0.0053	0.0203	0.0203	0.3878
12-JUN-2023	ABMINTLLTD	54.00	54.00	0.0000	0.0333	0.0332	0.6343
12-JUN-2023	ABSLAMC	374.35	373.10	0.0033	0.0143	0.0143	0.2732
12-JUN-2023	ABSLBANETF	44.27	44.22	0.0011	0.0125	0.0124	0.2369
12-JUN-2023	ABSLLIQUID	1000.01	999.99	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	ABSLNN50ET	44.06	43.95	0.0025	0.0104	0.0104	0.1987
12-JUN-2023	ACC	1838.55	1837.35	0.0007	0.0204	0.0204	0.3897
12-JUN-2023	ACCELYA	1320.75	1318.75	0.0015	0.0275	0.0275	0.5254
12-JUN-2023	ACCURACY	12.65	13.00	-0.0273	0.0380	0.0379	0.7241
12-JUN-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	ACE	492.15	479.10	0.0269	0.0273	0.0273	0.5216
12-JUN-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	ACEINTEG	37.75	37.70	0.0013	0.0305	0.0305	0.5827
12-JUN-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	ACI	580.15	583.10	-0.0051	0.0153	0.0153	0.2923
12-JUN-2023	ACL	117.70	124.10	-0.0529	0.0183	0.0186	0.3554
12-JUN-2023	ADANIENT	2484.85	2451.15	0.0137	0.0469	0.0468	0.8941
12-JUN-2023	ADANIGREEN	961.05	963.70	-0.0028	0.0383	0.0382	0.7298
12-JUN-2023	ADANIPORTS	742.10	735.00	0.0096	0.0289	0.0289	0.5521
12-JUN-2023	ADANIPOWER	271.55	276.20	-0.0170	0.0343	0.0343	0.6553
12-JUN-2023	ADANITRANS	830.40	830.75	-0.0004	0.0387	0.0386	0.7375
12-JUN-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	ADFFOODS	948.05	936.10	0.0127	0.0266	0.0266	0.5082
12-JUN-2023	ADL	78.80	78.60	0.0025	0.0286	0.0285	0.5445
12-JUN-2023	ADORWELD	1186.35	1180.90	0.0046	0.0263	0.0263	0.5025
12-JUN-2023	ADROITINFO	21.20	22.10	-0.0416	0.0408	0.0408	0.7795
12-JUN-2023	ADSL	86.50	87.40	-0.0104	0.0317	0.0316	0.6037
12-JUN-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	ADVANIHOTR	90.45	87.75	0.0303	0.0260	0.0260	0.4967
12-JUN-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	ADVENZYMES	273.55	274.30	-0.0027	0.0218	0.0217	0.4146
12-JUN-2023	AEGISCHEM	348.20	343.40	0.0139	0.0287	0.0287	0.5483
12-JUN-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	AETHER	997.75	1007.50	-0.0097	0.0155	0.0154	0.2942
12-JUN-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	AFFLE	1016.40	1014.90	0.0015	0.0215	0.0215	0.4108
12-JUN-2023	AGARIND	608.95	606.05	0.0048	0.0296	0.0295	0.5636
12-JUN-2023	AGI	574.60	573.95	0.0011	0.0350	0.0349	0.6668
12-JUN-2023	AGRITECH	102.50	103.95	-0.0140	0.0344	0.0343	0.6553
12-JUN-2023	AGROPHOS	35.70	36.30	-0.0167	0.0400	0.0400	0.7642
12-JUN-2023	AGSTRA	60.15	58.85	0.0218	0.0232	0.0232	0.4432
12-JUN-2023	AHL	281.45	280.70	0.0027	0.0205	0.0205	0.3917
12-JUN-2023	AHLADA	116.35	111.20	0.0453	0.0320	0.0321	0.6133
12-JUN-2023	AHLEAST	122.25	124.30	-0.0166	0.0277	0.0277	0.5292
12-JUN-2023	AHLUCONT	587.00	583.40	0.0062	0.0251	0.0251	0.4795
12-JUN-2023	AIAENG	3267.70	3223.10	0.0137	0.0178	0.0178	0.3401
12-JUN-2023	AIRAN	16.45	15.85	0.0372	0.0267	0.0268	0.5120
12-JUN-2023	AIROLAM	83.90	82.80	0.0132	0.0318	0.0317	0.6056
12-JUN-2023	AJANTPHARM	1438.50	1455.35	-0.0116	0.0162	0.0161	0.3076
12-JUN-2023	AJMERA	329.50	330.15	-0.0020	0.0309	0.0309	0.5903
12-JUN-2023	AJOONI	4.80	4.70	0.0211	0.0384	0.0383	0.7317
12-JUN-2023	AJRINFRA	0.65	0.65	0.0000	0.0365	0.0364	0.6954
12-JUN-2023	AKASH	32.05	34.15	-0.0635	0.0386	0.0388	0.7413
12-JUN-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	AKG	28.85	29.00	-0.0052	0.0343	0.0342	0.6534
12-JUN-2023	AKI	111.65	110.45	0.0108	0.0193	0.0193	0.3687
12-JUN-2023	AKSHAR	67.50	67.55	-0.0007	0.0289	0.0288	0.5502
12-JUN-2023	AKSHARCHEM	241.55	237.25	0.0180	0.0290	0.0289	0.5521
12-JUN-2023	AKSHOPTFBR	8.85	9.00	-0.0168	0.0297	0.0297	0.5674
12-JUN-2023	AKZOINDIA	2359.10	2356.55	0.0011	0.0135	0.0134	0.2560
12-JUN-2023	ALANKIT	9.70	9.15	0.0584	0.0283	0.0286	0.5464
12-JUN-2023	ALBERTDAVD	613.25	576.20	0.0623	0.0196	0.0200	0.3821
12-JUN-2023	ALEMBICLTD	69.40	70.30	-0.0129	0.0223	0.0222	0.4241
12-JUN-2023	ALICON	746.40	747.40	-0.0013	0.0265	0.0264	0.5044
12-JUN-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	ALKALI	128.25	128.10	0.0012	0.0394	0.0393	0.7508
12-JUN-2023	ALKEM	3347.50	3414.45	-0.0198	0.0129	0.0129	0.2465
12-JUN-2023	ALKYLAMINE	2566.00	2508.85	0.0225	0.0198	0.0198	0.3783
12-JUN-2023	ALLCARGO	286.90	296.05	-0.0314	0.0283	0.0283	0.5407
12-JUN-2023	ALLSEC	471.65	479.10	-0.0157	0.0233	0.0233	0.4451
12-JUN-2023	ALMONDZ	68.45	69.45	-0.0145	0.0297	0.0296	0.5655
12-JUN-2023	ALOKINDS	14.15	14.05	0.0071	0.0308	0.0307	0.5865
12-JUN-2023	ALPA	65.05	62.25	0.0440	0.0341	0.0342	0.6534
12-JUN-2023	ALPHAGEO	246.95	249.40	-0.0099	0.0279	0.0278	0.5311
12-JUN-2023	ALPSINDUS	2.15	2.05	0.0476	0.0594	0.0593	1.1329
12-JUN-2023	AMARAJABAT	625.00	625.35	-0.0006	0.0176	0.0175	0.3343
12-JUN-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	AMBER	2100.95	2086.10	0.0071	0.0239	0.0239	0.4566
12-JUN-2023	AMBICAAGAR	28.15	28.05	0.0036	0.0322	0.0321	0.6133
12-JUN-2023	AMBIKCO	1550.90	1523.35	0.0179	0.0228	0.0228	0.4356
12-JUN-2023	AMBUJACEM	456.30	455.70	0.0013	0.0272	0.0271	0.5177
12-JUN-2023	AMDIND	71.10	71.60	-0.0070	0.0367	0.0366	0.6992
12-JUN-2023	AMIORG	1277.85	1278.95	-0.0009	0.0229	0.0228	0.4356
12-JUN-2023	AMJLAND	24.95	24.90	0.0020	0.0298	0.0297	0.5674
12-JUN-2023	AMRUTANJAN	588.60	589.60	-0.0017	0.0178	0.0178	0.3401
12-JUN-2023	ANANDRATHI	875.65	871.05	0.0053	0.0125	0.0125	0.2388
12-JUN-2023	ANANTRAJ	168.10	163.05	0.0305	0.0319	0.0319	0.6094
12-JUN-2023	ANDHRAPAP	429.10	432.65	-0.0082	0.0222	0.0222	0.4241
12-JUN-2023	ANDHRSUGAR	111.40	112.85	-0.0129	0.0232	0.0231	0.4413
12-JUN-2023	ANDREWYU	23.75	23.55	0.0085	0.0254	0.0254	0.4853
12-JUN-2023	ANGELONE	1493.05	1489.35	0.0025	0.0258	0.0257	0.4910
12-JUN-2023	ANIKINDS	32.35	32.95	-0.0184	0.0358	0.0357	0.6820
12-JUN-2023	ANKITMETAL	3.55	3.70	-0.0414	0.0377	0.0377	0.7203
12-JUN-2023	ANMOL	235.70	233.95	0.0075	0.0249	0.0248	0.4738
12-JUN-2023	ANSALAPI	9.45	9.40	0.0053	0.0353	0.0352	0.6725
12-JUN-2023	ANTGRAPHIC	0.70	0.65	0.0741	0.0461	0.0462	0.8826
12-JUN-2023	ANUP	1646.95	1606.00	0.0252	0.0266	0.0266	0.5082
12-JUN-2023	ANURAS	1079.65	1084.50	-0.0045	0.0216	0.0215	0.4108
12-JUN-2023	ANZEN	102.40	102.40	0.0000	0.0007	0.0007	0.0134
12-JUN-2023	APARINDS	3043.40	3034.75	0.0028	0.0353	0.0352	0.6725
12-JUN-2023	APCL	185.45	189.55	-0.0219	0.0265	0.0265	0.5063
12-JUN-2023	APCOTEXIND	531.55	529.75	0.0034	0.0262	0.0261	0.4986
12-JUN-2023	APEX	213.65	208.05	0.0266	0.0238	0.0238	0.4547
12-JUN-2023	APLAPOLLO	1265.55	1227.75	0.0303	0.0232	0.0232	0.4432
12-JUN-2023	APLLTD	581.80	589.55	-0.0132	0.0173	0.0173	0.3305
12-JUN-2023	APOLLO	34.85	34.85	0.0000	0.0310	0.0309	0.5903
12-JUN-2023	APOLLOHOSP	4924.75	4926.65	-0.0004	0.0182	0.0181	0.3458
12-JUN-2023	APOLLOPIPE	693.75	696.55	-0.0040	0.0238	0.0238	0.4547
12-JUN-2023	APOLLOTYRE	406.80	405.30	0.0037	0.0201	0.0201	0.3840
12-JUN-2023	APOLSINHOT	1376.15	1372.45	0.0027	0.0343	0.0342	0.6534
12-JUN-2023	APTECHT	500.85	509.45	-0.0170	0.0320	0.0319	0.6094
12-JUN-2023	APTUS	274.70	273.90	0.0029	0.0243	0.0243	0.4643
12-JUN-2023	ARCHIDPLY	75.95	75.80	0.0020	0.0369	0.0368	0.7031
12-JUN-2023	ARCHIES	26.85	25.95	0.0341	0.0344	0.0344	0.6572
12-JUN-2023	ARENTERP	39.25	42.45	-0.0784	0.0439	0.0441	0.8425
12-JUN-2023	ARIES	164.25	165.45	-0.0073	0.0299	0.0298	0.5693
12-JUN-2023	ARIHANTCAP	39.30	40.00	-0.0177	0.0301	0.0300	0.5731
12-JUN-2023	ARIHANTSUP	173.95	165.50	0.0498	0.0313	0.0314	0.5999
12-JUN-2023	ARMANFIN	1970.30	1834.90	0.0712	0.0300	0.0304	0.5808
12-JUN-2023	AROGRANITE	39.90	39.85	0.0013	0.0286	0.0286	0.5464
12-JUN-2023	ARROWGREEN	348.05	349.45	-0.0040	0.0369	0.0368	0.7031
12-JUN-2023	ARSHIYA	5.40	5.55	-0.0274	0.0382	0.0382	0.7298
12-JUN-2023	ARSSINFRA	20.00	19.65	0.0177	0.0300	0.0299	0.5712
12-JUN-2023	ARTEMISMED	94.70	92.05	0.0284	0.0275	0.0275	0.5254
12-JUN-2023	ARTNIRMAN	46.40	48.50	-0.0443	0.0325	0.0326	0.6228
12-JUN-2023	ARVEE	103.55	102.10	0.0141	0.0362	0.0361	0.6897
12-JUN-2023	ARVIND	125.85	126.00	-0.0012	0.0267	0.0266	0.5082
12-JUN-2023	ARVINDFASN	319.95	321.90	-0.0061	0.0260	0.0259	0.4948
12-JUN-2023	ARVSMART	347.70	348.60	-0.0026	0.0304	0.0304	0.5808
12-JUN-2023	ASAHIINDIA	469.70	470.30	-0.0013	0.0250	0.0250	0.4776
12-JUN-2023	ASAHISONG	229.50	234.75	-0.0226	0.0274	0.0274	0.5235
12-JUN-2023	ASAL	334.85	329.35	0.0166	0.0339	0.0339	0.6477
12-JUN-2023	ASALCBR	416.40	408.40	0.0194	0.0204	0.0204	0.3897
12-JUN-2023	ASHAPURMIN	127.15	123.35	0.0303	0.0354	0.0354	0.6763
12-JUN-2023	ASHIANA	188.70	190.75	-0.0108	0.0248	0.0248	0.4738
12-JUN-2023	ASHIMASYN	14.35	14.55	-0.0138	0.0289	0.0288	0.5502
12-JUN-2023	ASHOKA	79.85	79.80	0.0006	0.0236	0.0235	0.4490
12-JUN-2023	ASHOKLEY	152.85	152.35	0.0033	0.0194	0.0193	0.3687
12-JUN-2023	ASIANENE	112.30	112.85	-0.0049	0.0301	0.0300	0.5731
12-JUN-2023	ASIANHOTNR	187.70	191.55	-0.0203	0.0322	0.0322	0.6152
12-JUN-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	ASIANPAINT	3194.75	3180.55	0.0045	0.0143	0.0143	0.2732
12-JUN-2023	ASIANTILES	46.15	46.95	-0.0172	0.0294	0.0293	0.5598
12-JUN-2023	ASMS	9.05	8.95	0.0111	0.0398	0.0397	0.7585
12-JUN-2023	ASPINWALL	235.80	212.15	0.1057	0.0311	0.0320	0.6114
12-JUN-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	ASTEC	1368.20	1371.40	-0.0023	0.0280	0.0279	0.5330
12-JUN-2023	ASTERDM	279.00	282.05	-0.0109	0.0230	0.0230	0.4394
12-JUN-2023	ASTRAL	1967.30	1987.85	-0.0104	0.0205	0.0205	0.3917
12-JUN-2023	ASTRAMICRO	361.30	366.45	-0.0142	0.0276	0.0275	0.5254
12-JUN-2023	ASTRAZEN	3550.85	3478.10	0.0207	0.0174	0.0174	0.3324
12-JUN-2023	ASTRON	25.35	25.00	0.0139	0.0290	0.0289	0.5521
12-JUN-2023	ATALREAL	113.55	113.50	0.0004	0.0041	0.0041	0.0783
12-JUN-2023	ATAM	219.10	218.35	0.0034	0.0120	0.0119	0.2273
12-JUN-2023	ATFL	781.50	796.70	-0.0193	0.0191	0.0191	0.3649
12-JUN-2023	ATGL	670.20	669.10	0.0016	0.0402	0.0401	0.7661
12-JUN-2023	ATLANTA	12.90	12.90	0.0000	0.0353	0.0352	0.6725
12-JUN-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	ATUL	6679.25	6732.30	-0.0079	0.0159	0.0159	0.3038
12-JUN-2023	ATULAUTO	352.70	352.70	0.0000	0.0318	0.0317	0.6056
12-JUN-2023	AUBANK	761.45	762.25	-0.0011	0.0230	0.0229	0.4375
12-JUN-2023	AURIONPRO	872.35	831.10	0.0484	0.0356	0.0356	0.6801
12-JUN-2023	AUROPHARMA	663.70	669.40	-0.0086	0.0204	0.0204	0.3897
12-JUN-2023	AURUM	124.35	125.55	-0.0096	0.0264	0.0263	0.5025
12-JUN-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	AUSOMENT	64.25	64.25	0.0000	0.0290	0.0290	0.5540
12-JUN-2023	AUTOAXLES	2169.00	2184.30	-0.0070	0.0254	0.0254	0.4853
12-JUN-2023	AUTOBEES	148.36	147.83	0.0036	0.0095	0.0095	0.1815
12-JUN-2023	AUTOIND	68.80	68.00	0.0117	0.0328	0.0327	0.6247
12-JUN-2023	AVADHSUGAR	512.90	515.20	-0.0045	0.0291	0.0290	0.5540
12-JUN-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	AVALON	499.10	500.45	-0.0027	0.0103	0.0103	0.1968
12-JUN-2023	AVANTIFEED	384.25	382.15	0.0055	0.0188	0.0188	0.3592
12-JUN-2023	AVG	247.15	224.70	0.0952	0.0089	0.0112	0.2140
12-JUN-2023	AVONMORE	67.65	65.90	0.0262	0.0143	0.0143	0.2732
12-JUN-2023	AVROIND	133.80	127.05	0.0518	0.0276	0.0278	0.5311
12-JUN-2023	AVTNPL	92.15	91.95	0.0022	0.0259	0.0259	0.4948
12-JUN-2023	AWHCL	252.10	252.50	-0.0016	0.0226	0.0225	0.4299
12-JUN-2023	AWL	422.25	425.55	-0.0078	0.0311	0.0310	0.5923
12-JUN-2023	AXISBANK	974.20	974.75	-0.0006	0.0166	0.0166	0.3171
12-JUN-2023	AXISBNKETF	445.38	445.10	0.0006	0.0107	0.0106	0.2025
12-JUN-2023	AXISBPSETF	11.03	11.03	0.0000	0.0018	0.0018	0.0344
12-JUN-2023	AXISCADES	388.20	374.95	0.0347	0.0347	0.0347	0.6629
12-JUN-2023	AXISCETF	81.76	81.17	0.0072	0.0122	0.0121	0.2312
12-JUN-2023	AXISGOLD	51.21	51.22	-0.0002	0.0082	0.0082	0.1567
12-JUN-2023	AXISHCETF	83.26	84.15	-0.0106	0.0093	0.0093	0.1777
12-JUN-2023	AXISILVER	74.66	74.89	-0.0031	0.0108	0.0108	0.2063
12-JUN-2023	AXISNIFTY	198.59	198.16	0.0022	0.0092	0.0092	0.1758
12-JUN-2023	AXISTECETF	299.68	295.35	0.0146	0.0141	0.0141	0.2694
12-JUN-2023	AXITA	27.40	27.45	-0.0018	0.0381	0.0380	0.7260
12-JUN-2023	AXSENSEX	62.45	62.63	-0.0029	0.0034	0.0034	0.0650
12-JUN-2023	AYMSYNTEX	73.70	73.65	0.0007	0.0291	0.0290	0.5540
12-JUN-2023	BAFNAPH	118.25	125.55	-0.0599	0.0512	0.0512	0.9782
12-JUN-2023	BAGFILMS	4.40	4.40	0.0000	0.0336	0.0335	0.6400
12-JUN-2023	BAIDFIN	36.50	36.55	-0.0014	0.0156	0.0155	0.2961
12-JUN-2023	BAJAJ-AUTO	4769.60	4743.40	0.0055	0.0140	0.0139	0.2656
12-JUN-2023	BAJAJCON	186.40	185.65	0.0040	0.0173	0.0173	0.3305
12-JUN-2023	BAJAJELEC	1186.00	1160.35	0.0219	0.0192	0.0192	0.3668
12-JUN-2023	BAJAJFINSV	1466.00	1466.45	-0.0003	0.0189	0.0189	0.3611
12-JUN-2023	BAJAJHCARE	285.50	285.05	0.0016	0.0220	0.0220	0.4203
12-JUN-2023	BAJAJHIND	15.95	16.45	-0.0309	0.0357	0.0356	0.6801
12-JUN-2023	BAJAJHLDNG	6771.75	6753.00	0.0028	0.0194	0.0194	0.3706
12-JUN-2023	BAJFINANCE	7097.65	7037.15	0.0086	0.0189	0.0189	0.3611
12-JUN-2023	BALAJITELE	43.85	43.55	0.0069	0.0265	0.0265	0.5063
12-JUN-2023	BALAMINES	2166.35	2156.20	0.0047	0.0255	0.0255	0.4872
12-JUN-2023	BALAXI	535.20	527.95	0.0136	0.0303	0.0302	0.5770
12-JUN-2023	BALKRISHNA	28.50	27.15	0.0485	0.0380	0.0380	0.7260
12-JUN-2023	BALKRISIND	2299.60	2265.10	0.0151	0.0200	0.0200	0.3821
12-JUN-2023	BALLARPUR	0.85	0.85	0.0000	0.0497	0.0495	0.9457
12-JUN-2023	BALMLAWRIE	134.60	131.65	0.0222	0.0164	0.0164	0.3133
12-JUN-2023	BALPHARMA	87.40	88.10	-0.0080	0.0283	0.0282	0.5388
12-JUN-2023	BALRAMCHIN	403.55	404.70	-0.0028	0.0241	0.0241	0.4604
12-JUN-2023	BANARBEADS	83.40	82.30	0.0133	0.0290	0.0290	0.5540
12-JUN-2023	BANARISUG	2831.30	2846.30	-0.0053	0.0199	0.0199	0.3802
12-JUN-2023	BANCOINDIA	305.50	298.10	0.0245	0.0268	0.0268	0.5120
12-JUN-2023	BANDHANBNK	257.10	256.55	0.0021	0.0237	0.0236	0.4509
12-JUN-2023	BANG	39.10	39.45	-0.0089	0.0328	0.0327	0.6247
12-JUN-2023	BANKA	70.55	70.15	0.0057	0.0293	0.0292	0.5579
12-JUN-2023	BANKBARODA	187.00	184.85	0.0116	0.0235	0.0234	0.4471
12-JUN-2023	BANKBEES	447.53	447.75	-0.0005	0.0113	0.0113	0.2159
12-JUN-2023	BANKINDIA	73.05	72.70	0.0048	0.0275	0.0274	0.5235
12-JUN-2023	BANSWRAS	181.00	178.40	0.0145	0.0337	0.0336	0.6419
12-JUN-2023	BARBEQUE	654.85	646.80	0.0124	0.0239	0.0239	0.4566
12-JUN-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	BASF	2582.85	2558.55	0.0095	0.0189	0.0189	0.3611
12-JUN-2023	BASML	47.65	49.85	-0.0451	0.0296	0.0297	0.5674
12-JUN-2023	BATAINDIA	1573.40	1575.15	-0.0011	0.0144	0.0144	0.2751
12-JUN-2023	BAYERCROP	4240.50	4257.60	-0.0040	0.0136	0.0136	0.2598
12-JUN-2023	BBETF0432	1079.91	1079.07	0.0008	0.0019	0.0019	0.0363
12-JUN-2023	BBL	3102.55	3076.30	0.0085	0.0248	0.0247	0.4719
12-JUN-2023	BBOX	136.20	136.25	-0.0004	0.0313	0.0312	0.5961
12-JUN-2023	BBTC	950.80	952.15	-0.0014	0.0204	0.0204	0.3897
12-JUN-2023	BBTCL	226.70	223.55	0.0140	0.0179	0.0179	0.3420
12-JUN-2023	BCG	24.90	23.70	0.0494	0.0460	0.0460	0.8788
12-JUN-2023	BCLIND	490.35	496.30	-0.0121	0.0306	0.0305	0.5827
12-JUN-2023	BCONCEPTS	324.30	315.95	0.0261	0.0311	0.0311	0.5942
12-JUN-2023	BDL	1139.95	1151.35	-0.0100	0.0264	0.0263	0.5025
12-JUN-2023	BEARDSELL	29.90	31.45	-0.0505	0.0398	0.0398	0.7604
12-JUN-2023	BECTORFOOD	773.80	763.95	0.0128	0.0225	0.0224	0.4280
12-JUN-2023	BEDMUTHA	59.85	58.95	0.0152	0.0324	0.0323	0.6171
12-JUN-2023	BEL	119.10	120.35	-0.0104	0.0189	0.0188	0.3592
12-JUN-2023	BEML	1515.70	1497.25	0.0122	0.0241	0.0240	0.4585
12-JUN-2023	BEPL	129.35	136.85	-0.0564	0.0256	0.0259	0.4948
12-JUN-2023	BERGEPAINT	648.30	647.70	0.0009	0.0145	0.0145	0.2770
12-JUN-2023	BESTAGRO	1057.50	1072.40	-0.0140	0.0321	0.0321	0.6133
12-JUN-2023	BFINVEST	377.00	380.75	-0.0099	0.0331	0.0330	0.6305
12-JUN-2023	BFUTILITIE	363.80	368.30	-0.0123	0.0265	0.0265	0.5063
12-JUN-2023	BGLOBAL	2.45	2.55	-0.0400	0.0249	0.0250	0.4776
12-JUN-2023	BGRENERGY	55.45	55.60	-0.0027	0.0318	0.0317	0.6056
12-JUN-2023	BHAGCHEM	1609.15	1620.90	-0.0073	0.0232	0.0232	0.4432
12-JUN-2023	BHAGERIA	135.95	137.70	-0.0128	0.0241	0.0241	0.4604
12-JUN-2023	BHAGYANGR	49.80	50.15	-0.0070	0.0282	0.0281	0.5368
12-JUN-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	BHANDARI	5.00	5.10	-0.0198	0.0363	0.0362	0.6916
12-JUN-2023	BHARATFORG	824.95	815.60	0.0114	0.0183	0.0182	0.3477
12-JUN-2023	BHARATGEAR	124.40	121.55	0.0232	0.0333	0.0333	0.6362
12-JUN-2023	BHARATRAS	9847.50	9960.00	-0.0114	0.0197	0.0197	0.3764
12-JUN-2023	BHARATWIRE	183.40	176.40	0.0389	0.0357	0.0357	0.6820
12-JUN-2023	BHARTIARTL	836.35	833.50	0.0034	0.0143	0.0143	0.2732
12-JUN-2023	BHEL	85.80	85.80	0.0000	0.0258	0.0258	0.4929
12-JUN-2023	BIGBLOC	168.60	168.60	0.0000	0.0338	0.0337	0.6438
12-JUN-2023	BIKAJI	414.15	396.55	0.0434	0.0162	0.0164	0.3133
12-JUN-2023	BIL	204.60	207.20	-0.0126	0.0340	0.0339	0.6477
12-JUN-2023	BINANIIND	20.20	20.95	-0.0365	0.0500	0.0499	0.9533
12-JUN-2023	BIOCON	239.10	241.10	-0.0083	0.0190	0.0190	0.3630
12-JUN-2023	BIOFILCHEM	44.70	44.50	0.0045	0.0336	0.0335	0.6400
12-JUN-2023	BIRET	270.03	268.47	0.0058	0.0100	0.0099	0.1891
12-JUN-2023	BIRLACABLE	181.55	179.45	0.0116	0.0330	0.0329	0.6286
12-JUN-2023	BIRLACORPN	1184.45	1168.35	0.0137	0.0217	0.0217	0.4146
12-JUN-2023	BIRLAMONEY	56.80	55.90	0.0160	0.0241	0.0241	0.4604
12-JUN-2023	BIRLATYRE	4.40	4.50	-0.0225	0.0305	0.0304	0.5808
12-JUN-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	BKMINDST	0.90	0.95	-0.0541	0.0358	0.0360	0.6878
12-JUN-2023	BLAL	146.85	147.40	-0.0037	0.0120	0.0119	0.2273
12-JUN-2023	BLBLIMITED	19.15	18.80	0.0184	0.0419	0.0418	0.7986
12-JUN-2023	BLISSGVS	76.30	73.65	0.0353	0.0231	0.0232	0.4432
12-JUN-2023	BLKASHYAP	40.00	39.85	0.0038	0.0289	0.0289	0.5521
12-JUN-2023	BLS	180.80	179.90	0.0050	0.0320	0.0319	0.6094
12-JUN-2023	BLUECHIP	0.50	0.50	0.0000	0.0797	0.0795	1.5188
12-JUN-2023	BLUECOAST	6.50	6.50	0.0000	0.1015	0.1013	1.9353
12-JUN-2023	BLUEDART	6640.55	6578.55	0.0094	0.0168	0.0167	0.3191
12-JUN-2023	BLUESTARCO	1488.85	1458.15	0.0208	0.0168	0.0168	0.3210
12-JUN-2023	BODALCHEM	67.05	66.90	0.0022	0.0220	0.0220	0.4203
12-JUN-2023	BOHRAIND	91.10	90.00	0.0121	0.0261	0.0261	0.4986
12-JUN-2023	BOMDYEING	90.10	89.60	0.0056	0.0292	0.0291	0.5560
12-JUN-2023	BOROLTD	426.25	428.20	-0.0046	0.0264	0.0264	0.5044
12-JUN-2023	BORORENEW	535.90	537.85	-0.0036	0.0267	0.0267	0.5101
12-JUN-2023	BOSCHLTD	18994.30	18758.75	0.0125	0.0154	0.0154	0.2942
12-JUN-2023	BPCL	371.65	359.45	0.0334	0.0160	0.0162	0.3095
12-JUN-2023	BPL	61.45	60.95	0.0082	0.0322	0.0322	0.6152
12-JUN-2023	BRIGADE	565.10	548.40	0.0300	0.0214	0.0214	0.4088
12-JUN-2023	BRITANNIA	4900.25	4878.70	0.0044	0.0133	0.0133	0.2541
12-JUN-2023	BRNL	32.05	31.45	0.0189	0.0327	0.0327	0.6247
12-JUN-2023	BROOKS	62.80	63.00	-0.0032	0.0321	0.0320	0.6114
12-JUN-2023	BSE	570.40	554.45	0.0284	0.0239	0.0240	0.4585
12-JUN-2023	BSHSL	310.25	316.35	-0.0195	0.0366	0.0365	0.6973
12-JUN-2023	BSL	196.60	196.35	0.0013	0.0362	0.0361	0.6897
12-JUN-2023	BSLGOLDETF	54.03	53.82	0.0039	0.0084	0.0084	0.1605
12-JUN-2023	BSLNIFTY	21.01	21.00	0.0005	0.0089	0.0089	0.1700
12-JUN-2023	BSLSENETFG	60.96	61.03	-0.0011	0.0092	0.0092	0.1758
12-JUN-2023	BSOFT	337.70	328.50	0.0276	0.0243	0.0243	0.4643
12-JUN-2023	BTML	151.35	152.70	-0.0089	0.0184	0.0184	0.3515
12-JUN-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	BURNPUR	4.45	4.50	-0.0112	0.0391	0.0390	0.7451
12-JUN-2023	BUTTERFLY	1140.10	1134.65	0.0048	0.0253	0.0253	0.4834
12-JUN-2023	BVCL	36.80	38.35	-0.0413	0.0355	0.0355	0.6782
12-JUN-2023	BYKE	39.80	39.20	0.0152	0.0312	0.0312	0.5961
12-JUN-2023	CALSOFT	16.10	16.20	-0.0062	0.0383	0.0383	0.7317
12-JUN-2023	CAMLINFINE	169.90	165.70	0.0250	0.0276	0.0276	0.5273
12-JUN-2023	CAMPUS	317.55	319.20	-0.0052	0.0225	0.0224	0.4280
12-JUN-2023	CAMS	2162.90	2151.30	0.0054	0.0169	0.0169	0.3229
12-JUN-2023	CANBK	314.90	311.00	0.0125	0.0233	0.0232	0.4432
12-JUN-2023	CANFINHOME	744.30	741.80	0.0034	0.0221	0.0221	0.4222
12-JUN-2023	CANTABIL	1020.20	1020.95	-0.0007	0.0278	0.0278	0.5311
12-JUN-2023	CAPACITE	195.25	190.80	0.0231	0.0311	0.0310	0.5923
12-JUN-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	CAPLIPOINT	811.15	800.05	0.0138	0.0207	0.0207	0.3955
12-JUN-2023	CAPTRUST	71.70	71.25	0.0063	0.0363	0.0362	0.6916
12-JUN-2023	CARBORUNIV	1190.75	1182.30	0.0071	0.0194	0.0193	0.3687
12-JUN-2023	CAREERP	220.50	220.70	-0.0009	0.0314	0.0313	0.5980
12-JUN-2023	CARERATING	670.50	681.10	-0.0157	0.0222	0.0221	0.4222
12-JUN-2023	CARTRADE	512.05	527.45	-0.0296	0.0259	0.0259	0.4948
12-JUN-2023	CARYSIL	637.00	603.15	0.0546	0.0270	0.0272	0.5197
12-JUN-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	CASTROLIND	116.10	112.85	0.0284	0.0131	0.0133	0.2541
12-JUN-2023	CCHHL	7.50	7.70	-0.0263	0.0329	0.0328	0.6266
12-JUN-2023	CCL	642.45	636.90	0.0087	0.0206	0.0205	0.3917
12-JUN-2023	CDSL	1044.35	1029.50	0.0143	0.0187	0.0187	0.3573
12-JUN-2023	CEATLTD	1997.95	1940.95	0.0289	0.0250	0.0250	0.4776
12-JUN-2023	CELEBRITY	13.85	13.80	0.0036	0.0373	0.0373	0.7126
12-JUN-2023	CENTENKA	423.55	413.35	0.0244	0.0217	0.0217	0.4146
12-JUN-2023	CENTEXT	10.30	10.30	0.0000	0.0324	0.0323	0.6171
12-JUN-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	CENTRALBK	27.00	27.05	-0.0019	0.0278	0.0277	0.5292
12-JUN-2023	CENTRUM	18.40	18.65	-0.0135	0.0265	0.0264	0.5044
12-JUN-2023	CENTUM	1223.80	1165.80	0.0486	0.0348	0.0348	0.6649
12-JUN-2023	CENTURYPLY	608.10	579.20	0.0487	0.0193	0.0195	0.3725
12-JUN-2023	CENTURYTEX	805.65	798.70	0.0087	0.0224	0.0223	0.4260
12-JUN-2023	CERA	7841.20	7887.30	-0.0059	0.0201	0.0200	0.3821
12-JUN-2023	CEREBRAINT	6.60	6.55	0.0076	0.0379	0.0378	0.7222
12-JUN-2023	CESC	71.25	71.30	-0.0007	0.0153	0.0153	0.2923
12-JUN-2023	CGCL	763.25	747.10	0.0214	0.0204	0.0204	0.3897
12-JUN-2023	CGPOWER	377.70	379.95	-0.0059	0.0225	0.0224	0.4280
12-JUN-2023	CHALET	427.55	433.30	-0.0134	0.0222	0.0222	0.4241
12-JUN-2023	CHAMBLFERT	278.45	274.45	0.0145	0.0228	0.0228	0.4356
12-JUN-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	CHEMBOND	386.25	385.70	0.0014	0.0280	0.0280	0.5349
12-JUN-2023	CHEMCON	270.45	266.85	0.0134	0.0253	0.0252	0.4814
12-JUN-2023	CHEMFAB	327.65	333.50	-0.0177	0.0329	0.0328	0.6266
12-JUN-2023	CHEMPLASTS	474.70	477.55	-0.0060	0.0254	0.0254	0.4853
12-JUN-2023	CHENNPETRO	370.80	361.05	0.0266	0.0329	0.0329	0.6286
12-JUN-2023	CHEVIOT	1145.60	1150.25	-0.0041	0.0129	0.0129	0.2465
12-JUN-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	CHOICEIN	383.85	382.55	0.0034	0.0150	0.0149	0.2847
12-JUN-2023	CHOLAFIN	1073.10	1065.70	0.0069	0.0223	0.0222	0.4241
12-JUN-2023	CHOLAHLDNG	861.45	864.50	-0.0035	0.0182	0.0182	0.3477
12-JUN-2023	CIGNITITEC	884.40	899.60	-0.0170	0.0239	0.0238	0.4547
12-JUN-2023	CINELINE	79.20	78.80	0.0051	0.0293	0.0292	0.5579
12-JUN-2023	CINEVISTA	12.60	12.65	-0.0040	0.0360	0.0359	0.6859
12-JUN-2023	CIPLA	959.95	969.25	-0.0096	0.0136	0.0136	0.2598
12-JUN-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	CLEAN	1348.20	1372.10	-0.0176	0.0180	0.0180	0.3439
12-JUN-2023	CLEDUCATE	66.00	66.90	-0.0135	0.0312	0.0312	0.5961
12-JUN-2023	CLSEL	170.15	171.05	-0.0053	0.0297	0.0296	0.5655
12-JUN-2023	CMICABLES	10.20	10.70	-0.0479	0.0366	0.0366	0.6992
12-JUN-2023	CMSINFO	324.55	307.40	0.0543	0.0181	0.0185	0.3534
12-JUN-2023	COALINDIA	229.00	227.65	0.0059	0.0170	0.0169	0.3229
12-JUN-2023	COASTCORP	203.00	199.25	0.0186	0.0304	0.0304	0.5808
12-JUN-2023	COCHINSHIP	558.00	539.80	0.0332	0.0259	0.0259	0.4948
12-JUN-2023	COFFEEDAY	36.25	36.50	-0.0069	0.0365	0.0364	0.6954
12-JUN-2023	COFORGE	4506.30	4407.80	0.0221	0.0229	0.0229	0.4375
12-JUN-2023	COLPAL	1626.30	1596.55	0.0185	0.0113	0.0114	0.2178
12-JUN-2023	COMPINFO	13.05	13.00	0.0038	0.0331	0.0330	0.6305
12-JUN-2023	COMPUSOFT	19.70	20.20	-0.0251	0.0358	0.0357	0.6820
12-JUN-2023	CONCOR	663.40	673.50	-0.0151	0.0184	0.0184	0.3515
12-JUN-2023	CONFIPET	70.85	67.15	0.0536	0.0280	0.0281	0.5368
12-JUN-2023	CONSOFINVT	139.70	136.45	0.0235	0.0327	0.0326	0.6228
12-JUN-2023	CONSUMBEES	88.33	88.01	0.0036	0.0086	0.0086	0.1643
12-JUN-2023	CONTROLPR	645.10	638.80	0.0098	0.0254	0.0253	0.4834
12-JUN-2023	CORALFINAC	33.30	33.40	-0.0030	0.0318	0.0317	0.6056
12-JUN-2023	CORDSCABLE	94.20	93.70	0.0053	0.0328	0.0328	0.6266
12-JUN-2023	COROMANDEL	933.85	931.80	0.0022	0.0166	0.0165	0.3152
12-JUN-2023	COSMOFIRST	597.25	597.25	0.0000	0.0256	0.0255	0.4872
12-JUN-2023	COUNCODOS	4.50	4.50	0.0000	0.0366	0.0365	0.6973
12-JUN-2023	CPSEETF	42.95	42.82	0.0030	0.0113	0.0112	0.2140
12-JUN-2023	CRAFTSMAN	3949.00	3875.35	0.0188	0.0219	0.0219	0.4184
12-JUN-2023	CREATIVE	429.95	429.10	0.0020	0.0301	0.0300	0.5731
12-JUN-2023	CREATIVEYE	4.10	4.00	0.0247	0.0501	0.0500	0.9552
12-JUN-2023	CREDITACC	1249.15	1234.90	0.0115	0.0244	0.0243	0.4643
12-JUN-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	CREST	185.20	185.65	-0.0024	0.0245	0.0245	0.4681
12-JUN-2023	CRISIL	4009.70	3930.05	0.0201	0.0196	0.0196	0.3745
12-JUN-2023	CROMPTON	277.35	275.25	0.0076	0.0195	0.0195	0.3725
12-JUN-2023	CROWN	44.80	44.10	0.0157	0.0269	0.0268	0.5120
12-JUN-2023	CSBBANK	273.95	269.50	0.0164	0.0228	0.0228	0.4356
12-JUN-2023	CSLFINANCE	276.45	255.60	0.0784	0.0228	0.0234	0.4471
12-JUN-2023	CTE	62.90	62.60	0.0048	0.0349	0.0348	0.6649
12-JUN-2023	CUB	124.45	124.50	-0.0004	0.0234	0.0233	0.4451
12-JUN-2023	CUBEXTUB	35.25	35.10	0.0043	0.0396	0.0395	0.7546
12-JUN-2023	CUMMINSIND	1789.70	1782.75	0.0039	0.0174	0.0173	0.3305
12-JUN-2023	CUPID	264.70	260.95	0.0143	0.0248	0.0247	0.4719
12-JUN-2023	CYBERMEDIA	17.00	17.15	-0.0088	0.0377	0.0376	0.7183
12-JUN-2023	CYBERTECH	135.05	131.95	0.0232	0.0303	0.0303	0.5789
12-JUN-2023	CYIENT	1438.35	1370.15	0.0486	0.0226	0.0228	0.4356
12-JUN-2023	DAAWAT	119.90	121.40	-0.0124	0.0268	0.0267	0.5101
12-JUN-2023	DABUR	553.60	549.95	0.0066	0.0133	0.0133	0.2541
12-JUN-2023	DALBHARAT	2102.15	2095.75	0.0030	0.0199	0.0199	0.3802
12-JUN-2023	DALMIARF	155.00	155.00	0.0000	0.0068	0.0068	0.1299
12-JUN-2023	DALMIASUG	368.40	371.35	-0.0080	0.0274	0.0273	0.5216
12-JUN-2023	DAMODARIND	43.45	44.10	-0.0148	0.0334	0.0333	0.6362
12-JUN-2023	DANGEE	13.85	13.60	0.0182	0.0351	0.0350	0.6687
12-JUN-2023	DATAMATICS	582.10	542.25	0.0709	0.0330	0.0333	0.6362
12-JUN-2023	DATAPATTNS	1739.35	1767.75	-0.0162	0.0267	0.0267	0.5101
12-JUN-2023	DBCORP	132.55	131.60	0.0072	0.0259	0.0259	0.4948
12-JUN-2023	DBL	226.10	219.65	0.0289	0.0269	0.0269	0.5139
12-JUN-2023	DBOL	173.95	169.10	0.0283	0.0244	0.0244	0.4662
12-JUN-2023	DBREALTY	77.65	77.90	-0.0032	0.0388	0.0388	0.7413
12-JUN-2023	DBSTOCKBRO	24.05	26.20	-0.0856	0.0416	0.0419	0.8005
12-JUN-2023	DCAL	130.50	126.45	0.0315	0.0325	0.0325	0.6209
12-JUN-2023	DCBBANK	118.70	116.35	0.0200	0.0236	0.0236	0.4509
12-JUN-2023	DCI	170.10	169.70	0.0024	0.0328	0.0327	0.6247
12-JUN-2023	DCM	71.05	70.20	0.0120	0.0342	0.0341	0.6515
12-JUN-2023	DCMFINSERV	4.85	4.65	0.0421	0.0480	0.0480	0.9170
12-JUN-2023	DCMNVL	167.85	158.15	0.0595	0.0311	0.0313	0.5980
12-JUN-2023	DCMSHRIRAM	861.50	874.35	-0.0148	0.0228	0.0228	0.4356
12-JUN-2023	DCMSRIND	75.00	76.80	-0.0237	0.0227	0.0228	0.4356
12-JUN-2023	DCW	45.95	46.35	-0.0087	0.0293	0.0292	0.5579
12-JUN-2023	DCXINDIA	238.15	227.90	0.0440	0.0218	0.0220	0.4203
12-JUN-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	DECCANCE	472.50	469.60	0.0062	0.0184	0.0184	0.3515
12-JUN-2023	DEEPAKFERT	557.70	566.45	-0.0156	0.0272	0.0272	0.5197
12-JUN-2023	DEEPAKNTR	2027.95	2019.90	0.0040	0.0213	0.0212	0.4050
12-JUN-2023	DEEPENR	142.40	135.65	0.0486	0.0333	0.0334	0.6381
12-JUN-2023	DEEPINDS	179.55	178.40	0.0064	0.0317	0.0316	0.6037
12-JUN-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	DELHIVERY	382.70	349.75	0.0900	0.0239	0.0247	0.4719
12-JUN-2023	DELPHIFX	335.30	332.30	0.0090	0.0312	0.0311	0.5942
12-JUN-2023	DELTACORP	250.10	245.40	0.0190	0.0256	0.0256	0.4891
12-JUN-2023	DELTAMAGNT	75.70	76.30	-0.0079	0.0348	0.0347	0.6629
12-JUN-2023	DEN	34.55	32.70	0.0550	0.0223	0.0226	0.4318
12-JUN-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	DENORA	1563.15	1596.65	-0.0212	0.0389	0.0388	0.7413
12-JUN-2023	DEVIT	130.10	134.45	-0.0329	0.0317	0.0317	0.6056
12-JUN-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	DEVYANI	178.30	180.75	-0.0136	0.0206	0.0206	0.3936
12-JUN-2023	DEWANHOUS	16.70	16.70	0.0000	0.0180	0.0179	0.3420
12-JUN-2023	DGCONTENT	14.90	14.90	0.0000	0.0400	0.0399	0.7623
12-JUN-2023	DHAMPURSUG	272.55	278.00	-0.0198	0.0276	0.0276	0.5273
12-JUN-2023	DHANBANK	17.05	17.00	0.0029	0.0275	0.0275	0.5254
12-JUN-2023	DHANI	33.80	33.80	0.0000	0.0376	0.0375	0.7164
12-JUN-2023	DHANUKA	791.05	791.00	0.0001	0.0166	0.0165	0.3152
12-JUN-2023	DHARMAJ	178.40	175.15	0.0184	0.0187	0.0187	0.3573
12-JUN-2023	DHARSUGAR	8.50	8.55	-0.0059	0.0272	0.0271	0.5177
12-JUN-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	DHRUV	49.95	49.70	0.0050	0.0285	0.0284	0.5426
12-JUN-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	DHUNINV	691.35	686.95	0.0064	0.0278	0.0278	0.5311
12-JUN-2023	DIAMONDYD	813.90	809.50	0.0054	0.0186	0.0186	0.3554
12-JUN-2023	DICIND	422.25	430.95	-0.0204	0.0199	0.0199	0.3802
12-JUN-2023	DIGISPICE	21.25	21.20	0.0024	0.0315	0.0314	0.5999
12-JUN-2023	DIGJAMLMTD	90.95	92.35	-0.0153	0.0268	0.0268	0.5120
12-JUN-2023	DIL	15.75	15.85	-0.0063	0.0375	0.0374	0.7145
12-JUN-2023	DISHTV	13.75	13.85	-0.0072	0.0371	0.0370	0.7069
12-JUN-2023	DIVGIITTS	825.60	824.30	0.0016	0.0133	0.0133	0.2541
12-JUN-2023	DIVISLAB	3438.45	3428.60	0.0029	0.0196	0.0195	0.3725
12-JUN-2023	DIVOPPBEES	52.22	51.65	0.0110	0.0105	0.0105	0.2006
12-JUN-2023	DIXON	4185.10	4074.35	0.0268	0.0246	0.0246	0.4700
12-JUN-2023	DJML	168.60	169.25	-0.0038	0.0251	0.0251	0.4795
12-JUN-2023	DLF	490.60	485.20	0.0111	0.0216	0.0215	0.4108
12-JUN-2023	DLINKINDIA	227.45	227.20	0.0011	0.0332	0.0331	0.6324
12-JUN-2023	DMART	3629.40	3632.10	-0.0007	0.0173	0.0172	0.3286
12-JUN-2023	DMCC	270.95	252.65	0.0699	0.0186	0.0192	0.3668
12-JUN-2023	DNAMEDIA	3.15	2.90	0.0827	0.0419	0.0422	0.8062
12-JUN-2023	DODLA	524.80	531.25	-0.0122	0.0160	0.0159	0.3038
12-JUN-2023	DOLATALGO	46.55	44.90	0.0361	0.0259	0.0259	0.4948
12-JUN-2023	DOLLAR	371.95	372.70	-0.0020	0.0259	0.0259	0.4948
12-JUN-2023	DONEAR	92.20	92.00	0.0022	0.0346	0.0345	0.6591
12-JUN-2023	DPABHUSHAN	272.50	275.05	-0.0093	0.0251	0.0251	0.4795
12-JUN-2023	DPSCLTD	11.55	11.20	0.0308	0.0300	0.0300	0.5731
12-JUN-2023	DPWIRES	484.80	483.70	0.0023	0.0316	0.0315	0.6018
12-JUN-2023	DRCSYSTEMS	39.10	38.80	0.0077	0.0461	0.0460	0.8788
12-JUN-2023	DREAMFOLKS	589.80	600.85	-0.0186	0.0191	0.0191	0.3649
12-JUN-2023	DREDGECORP	323.40	324.05	-0.0020	0.0247	0.0246	0.4700
12-JUN-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	DRREDDY	4675.60	4666.85	0.0019	0.0136	0.0136	0.2598
12-JUN-2023	DSPBANKETF	44.23	44.25	-0.0005	0.0067	0.0067	0.1280
12-JUN-2023	DSPGOLDETF	59.65	59.70	-0.0008	0.0076	0.0076	0.1452
12-JUN-2023	DSPN50ETF	189.65	188.84	0.0043	0.0081	0.0081	0.1548
12-JUN-2023	DSPNEWETF	218.11	221.10	-0.0136	0.0094	0.0095	0.1815
12-JUN-2023	DSPQ50ETF	169.92	170.09	-0.0010	0.0075	0.0075	0.1433
12-JUN-2023	DSPSILVETF	72.67	72.96	-0.0040	0.0127	0.0126	0.2407
12-JUN-2023	DSSL	466.90	472.65	-0.0122	0.0400	0.0399	0.7623
12-JUN-2023	DTIL	209.00	211.45	-0.0117	0.0257	0.0257	0.4910
12-JUN-2023	DUCON	6.80	6.85	-0.0073	0.0392	0.0391	0.7470
12-JUN-2023	DVL	238.60	239.40	-0.0033	0.0250	0.0250	0.4776
12-JUN-2023	DWARKESH	92.40	92.95	-0.0059	0.0272	0.0272	0.5197
12-JUN-2023	DYCL	260.55	258.10	0.0094	0.0268	0.0267	0.5101
12-JUN-2023	DYNAMATECH	3426.65	3409.85	0.0049	0.0282	0.0282	0.5388
12-JUN-2023	DYNPRO	342.85	326.00	0.0504	0.0337	0.0338	0.6457
12-JUN-2023	E2E	164.15	168.25	-0.0247	0.0292	0.0291	0.5560
12-JUN-2023	EASEMYTRIP	44.15	43.10	0.0241	0.0320	0.0320	0.6114
12-JUN-2023	EASTSILK	2.10	2.20	-0.0465	0.0327	0.0327	0.6247
12-JUN-2023	EBANK	4664.98	4664.99	-0.0000	0.0221	0.0221	0.4222
12-JUN-2023	EBBETF0425	1133.18	1134.15	-0.0009	0.0014	0.0014	0.0267
12-JUN-2023	EBBETF0430	1285.00	1287.42	-0.0019	0.0024	0.0023	0.0439
12-JUN-2023	EBBETF0431	1150.92	1149.84	0.0009	0.0018	0.0018	0.0344
12-JUN-2023	EBBETF0433	1048.67	1048.72	-0.0000	0.0014	0.0014	0.0267
12-JUN-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	ECLERX	1714.10	1712.90	0.0007	0.0227	0.0226	0.4318
12-JUN-2023	EDELWEISS	49.15	48.45	0.0143	0.0293	0.0293	0.5598
12-JUN-2023	EDUCOMP	1.55	1.60	-0.0317	0.0298	0.0298	0.5693
12-JUN-2023	EICHERMOT	3590.60	3581.30	0.0026	0.0173	0.0172	0.3286
12-JUN-2023	EIDPARRY	472.55	480.50	-0.0167	0.0237	0.0237	0.4528
12-JUN-2023	EIFFL	146.65	146.65	0.0000	0.0252	0.0251	0.4795
12-JUN-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	EIHAHOTELS	502.75	505.35	-0.0052	0.0252	0.0251	0.4795
12-JUN-2023	EIHOTEL	210.10	207.55	0.0122	0.0247	0.0246	0.4700
12-JUN-2023	EIMCOELECO	650.00	618.65	0.0494	0.0325	0.0326	0.6228
12-JUN-2023	EKC	105.35	105.10	0.0024	0.0361	0.0360	0.6878
12-JUN-2023	ELDEHSG	607.55	586.95	0.0345	0.0177	0.0178	0.3401
12-JUN-2023	ELECON	567.95	565.05	0.0051	0.0325	0.0325	0.6209
12-JUN-2023	ELECTCAST	54.65	54.50	0.0027	0.0267	0.0266	0.5082
12-JUN-2023	ELECTHERM	84.70	87.90	-0.0371	0.0352	0.0352	0.6725
12-JUN-2023	ELGIEQUIP	529.05	534.80	-0.0108	0.0321	0.0320	0.6114
12-JUN-2023	ELGIRUBCO	40.85	40.40	0.0111	0.0330	0.0330	0.6305
12-JUN-2023	ELIN	162.10	146.80	0.0991	0.0190	0.0202	0.3859
12-JUN-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	EMAMILTD	375.25	382.75	-0.0198	0.0176	0.0176	0.3362
12-JUN-2023	EMAMIPAP	118.80	118.50	0.0025	0.0276	0.0276	0.5273
12-JUN-2023	EMAMIREAL	70.20	68.15	0.0296	0.0294	0.0295	0.5636
12-JUN-2023	EMBASSY	302.61	299.67	0.0098	0.0120	0.0119	0.2273
12-JUN-2023	EMIL	77.70	77.85	-0.0019	0.0187	0.0187	0.3573
12-JUN-2023	EMKAY	74.40	72.75	0.0224	0.0311	0.0310	0.5923
12-JUN-2023	EMMBI	88.10	88.45	-0.0040	0.0238	0.0237	0.4528
12-JUN-2023	EMUDHRA	418.00	396.60	0.0526	0.0222	0.0225	0.4299
12-JUN-2023	ENDURANCE	1524.85	1490.25	0.0230	0.0173	0.0173	0.3305
12-JUN-2023	ENERGYDEV	17.15	17.05	0.0058	0.0338	0.0337	0.6438
12-JUN-2023	ENGINERSIN	110.00	109.80	0.0018	0.0240	0.0239	0.4566
12-JUN-2023	ENIL	128.70	119.85	0.0712	0.0267	0.0271	0.5177
12-JUN-2023	EPL	204.75	200.90	0.0190	0.0236	0.0236	0.4509
12-JUN-2023	EQUIPPP	26.10	27.10	-0.0376	0.0502	0.0501	0.9572
12-JUN-2023	EQUITASBNK	85.55	84.30	0.0147	0.0243	0.0242	0.4623
12-JUN-2023	ERIS	659.90	645.50	0.0221	0.0143	0.0144	0.2751
12-JUN-2023	EROSMEDIA	25.40	25.30	0.0039	0.0349	0.0348	0.6649
12-JUN-2023	ESABINDIA	3927.55	3862.00	0.0168	0.0234	0.0234	0.4471
12-JUN-2023	ESCORTS	2158.35	2135.70	0.0105	0.0195	0.0194	0.3706
12-JUN-2023	ESSARSHPNG	12.75	12.30	0.0359	0.0351	0.0351	0.6706
12-JUN-2023	ESSENTIA	6.65	6.65	0.0000	0.0387	0.0386	0.7375
12-JUN-2023	ESTER	122.05	121.10	0.0078	0.0296	0.0295	0.5636
12-JUN-2023	ETHOSLTD	1300.00	1306.35	-0.0049	0.0208	0.0208	0.3974
12-JUN-2023	EUROTEXIND	14.15	14.15	0.0000	0.0691	0.0689	1.3163
12-JUN-2023	EVEREADY	341.55	339.90	0.0048	0.0229	0.0229	0.4375
12-JUN-2023	EVERESTIND	896.40	855.90	0.0462	0.0306	0.0307	0.5865
12-JUN-2023	EXCEL	0.40	0.40	0.0000	0.0607	0.0606	1.1578
12-JUN-2023	EXCELINDUS	870.65	859.05	0.0134	0.0262	0.0261	0.4986
12-JUN-2023	EXIDEIND	205.55	205.70	-0.0007	0.0154	0.0154	0.2942
12-JUN-2023	EXPLEOSOL	1600.90	1653.40	-0.0323	0.0270	0.0271	0.5177
12-JUN-2023	EXXARO	115.50	115.30	0.0017	0.0236	0.0235	0.4490
12-JUN-2023	FACT	320.70	319.20	0.0047	0.0409	0.0408	0.7795
12-JUN-2023	FAIRCHEMOR	1310.40	1313.75	-0.0026	0.0300	0.0299	0.5712
12-JUN-2023	FAZE3Q	380.85	352.25	0.0781	0.0181	0.0188	0.3592
12-JUN-2023	FCL	312.45	316.05	-0.0115	0.0326	0.0325	0.6209
12-JUN-2023	FCONSUMER	1.00	1.00	0.0000	0.0474	0.0473	0.9037
12-JUN-2023	FCSSOFT	2.25	2.25	0.0000	0.0441	0.0440	0.8406
12-JUN-2023	FDC	300.95	297.95	0.0100	0.0172	0.0171	0.3267
12-JUN-2023	FEDERALBNK	125.20	125.10	0.0008	0.0194	0.0193	0.3687
12-JUN-2023	FEL	0.75	0.80	-0.0645	0.0454	0.0455	0.8693
12-JUN-2023	FELDVR	4.10	4.25	-0.0359	0.0353	0.0353	0.6744
12-JUN-2023	FIBERWEB	30.35	30.50	-0.0049	0.0235	0.0235	0.4490
12-JUN-2023	FIEMIND	1830.30	1827.35	0.0016	0.0293	0.0292	0.5579
12-JUN-2023	FILATEX	39.10	38.50	0.0155	0.0276	0.0276	0.5273
12-JUN-2023	FINCABLES	799.65	801.60	-0.0024	0.0244	0.0243	0.4643
12-JUN-2023	FINEORG	4922.75	5034.30	-0.0224	0.0241	0.0241	0.4604
12-JUN-2023	FINOPB	217.55	213.50	0.0188	0.0241	0.0241	0.4604
12-JUN-2023	FINPIPE	165.30	164.55	0.0045	0.0226	0.0225	0.4299
12-JUN-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	FIVESTAR	595.60	593.40	0.0037	0.0182	0.0182	0.3477
12-JUN-2023	FLEXITUFF	29.70	27.40	0.0806	0.0387	0.0390	0.7451
12-JUN-2023	FLFL	4.85	4.80	0.0104	0.0387	0.0386	0.7375
12-JUN-2023	FLUOROCHEM	3140.30	3147.65	-0.0023	0.0243	0.0242	0.4623
12-JUN-2023	FMGOETZE	384.70	368.45	0.0432	0.0183	0.0185	0.3534
12-JUN-2023	FMNL	4.75	4.85	-0.0208	0.0334	0.0333	0.6362
12-JUN-2023	FOCUS	585.90	582.20	0.0063	0.0335	0.0335	0.6400
12-JUN-2023	FOODSIN	169.10	168.55	0.0033	0.0301	0.0300	0.5731
12-JUN-2023	FORCEMOT	2140.00	2172.70	-0.0152	0.0281	0.0281	0.5368
12-JUN-2023	FORTIS	283.95	284.05	-0.0004	0.0194	0.0193	0.3687
12-JUN-2023	FOSECOIND	2701.90	2732.85	-0.0114	0.0251	0.0251	0.4795
12-JUN-2023	FRETAIL	2.40	2.50	-0.0408	0.0340	0.0341	0.6515
12-JUN-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	FSC	9.40	9.80	-0.0417	0.0358	0.0359	0.6859
12-JUN-2023	FSL	132.90	129.40	0.0267	0.0228	0.0228	0.4356
12-JUN-2023	FUSION	533.60	524.40	0.0174	0.0160	0.0161	0.3076
12-JUN-2023	GABRIEL	187.55	181.35	0.0336	0.0236	0.0236	0.4509
12-JUN-2023	GAEL	242.75	244.30	-0.0064	0.0299	0.0299	0.5712
12-JUN-2023	GAIL	105.20	104.90	0.0029	0.0170	0.0169	0.3229
12-JUN-2023	GAL	2.70	2.75	-0.0183	0.0376	0.0376	0.7183
12-JUN-2023	GALAXYSURF	2664.80	2597.65	0.0255	0.0154	0.0155	0.2961
12-JUN-2023	GALLANTT	56.75	57.30	-0.0096	0.0287	0.0287	0.5483
12-JUN-2023	GANDHITUBE	584.55	587.40	-0.0049	0.0279	0.0278	0.5311
12-JUN-2023	GANECOS	1056.45	1053.00	0.0033	0.0217	0.0216	0.4127
12-JUN-2023	GANESHBE	150.20	152.15	-0.0129	0.0224	0.0224	0.4280
12-JUN-2023	GANESHHOUC	356.55	362.65	-0.0170	0.0297	0.0296	0.5655
12-JUN-2023	GANGAFORGE	6.45	6.75	-0.0455	0.0377	0.0378	0.7222
12-JUN-2023	GANGESSECU	106.70	105.75	0.0089	0.0296	0.0295	0.5636
12-JUN-2023	GANGOTRI	0.90	0.95	-0.0541	0.0317	0.0318	0.6075
12-JUN-2023	GARFIBRES	3106.45	3086.30	0.0065	0.0166	0.0165	0.3152
12-JUN-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	GATEWAY	75.00	73.55	0.0195	0.0161	0.0161	0.3076
12-JUN-2023	GATI	121.70	120.95	0.0062	0.0281	0.0280	0.5349
12-JUN-2023	GAYAHWS	0.75	0.65	0.1431	0.0568	0.0576	1.1004
12-JUN-2023	GAYAPROJ	5.90	5.80	0.0171	0.0384	0.0383	0.7317
12-JUN-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	GEECEE	169.00	161.10	0.0479	0.0271	0.0273	0.5216
12-JUN-2023	GEEKAYWIRE	244.55	233.75	0.0452	0.0405	0.0405	0.7738
12-JUN-2023	GENCON	56.45	57.35	-0.0158	0.0309	0.0309	0.5903
12-JUN-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	GENESYS	319.30	328.05	-0.0270	0.0327	0.0327	0.6247
12-JUN-2023	GENUSPAPER	14.80	15.30	-0.0332	0.0299	0.0299	0.5712
12-JUN-2023	GENUSPOWER	104.05	105.05	-0.0096	0.0289	0.0289	0.5521
12-JUN-2023	GEOJITFSL	44.50	44.40	0.0022	0.0214	0.0213	0.4069
12-JUN-2023	GEPIL	159.15	156.15	0.0190	0.0307	0.0307	0.5865
12-JUN-2023	GESHIP	724.55	721.10	0.0048	0.0239	0.0239	0.4566
12-JUN-2023	GET&D	209.75	209.40	0.0017	0.0322	0.0321	0.6133
12-JUN-2023	GFLLIMITED	58.55	57.35	0.0207	0.0273	0.0273	0.5216
12-JUN-2023	GFSTEELS	6.30	6.60	-0.0465	0.0605	0.0604	1.1539
12-JUN-2023	GHCL	488.15	490.55	-0.0049	0.0221	0.0221	0.4222
12-JUN-2023	GHCLTEXTIL	68.40	72.00	-0.0513	0.0000	0.0036	0.0688
12-JUN-2023	GICHSGFIN	173.15	169.95	0.0187	0.0270	0.0269	0.5139
12-JUN-2023	GICRE	181.15	183.20	-0.0113	0.0306	0.0306	0.5846
12-JUN-2023	GILLANDERS	67.50	67.55	-0.0007	0.0317	0.0317	0.6056
12-JUN-2023	GILLETTE	4567.90	4440.00	0.0284	0.0104	0.0105	0.2006
12-JUN-2023	GILT5YBEES	52.49	52.42	0.0013	0.0031	0.0031	0.0592
12-JUN-2023	GINNIFILA	26.75	27.05	-0.0112	0.0331	0.0330	0.6305
12-JUN-2023	GIPCL	96.75	96.90	-0.0015	0.0218	0.0217	0.4146
12-JUN-2023	GISOLUTION	14.15	14.80	-0.0449	0.1126	0.1124	2.1474
12-JUN-2023	GKWLIMITED	575.90	575.50	0.0007	0.0237	0.0236	0.4509
12-JUN-2023	GLAND	955.45	959.50	-0.0042	0.0308	0.0307	0.5865
12-JUN-2023	GLAXO	1387.40	1366.05	0.0155	0.0124	0.0125	0.2388
12-JUN-2023	GLENMARK	638.55	636.05	0.0039	0.0205	0.0205	0.3917
12-JUN-2023	GLFL	2.90	2.75	0.0531	0.0683	0.0683	1.3049
12-JUN-2023	GLOBAL	213.65	216.70	-0.0142	0.0397	0.0396	0.7566
12-JUN-2023	GLOBALVECT	60.50	61.70	-0.0196	0.0300	0.0300	0.5731
12-JUN-2023	GLOBE	2.90	2.90	0.0000	0.0338	0.0337	0.6438
12-JUN-2023	GLOBUSSPR	1265.90	1217.20	0.0392	0.0298	0.0298	0.5693
12-JUN-2023	GLS	611.25	590.45	0.0346	0.0163	0.0164	0.3133
12-JUN-2023	GMBREW	572.20	572.80	-0.0010	0.0198	0.0197	0.3764
12-JUN-2023	GMDCLTD	163.10	164.00	-0.0055	0.0316	0.0315	0.6018
12-JUN-2023	GMMPFAUDLR	1455.05	1455.90	-0.0006	0.0231	0.0230	0.4394
12-JUN-2023	GMRINFRA	42.35	42.35	0.0000	0.0223	0.0223	0.4260
12-JUN-2023	GMRP&UI	17.50	17.75	-0.0142	0.0270	0.0269	0.5139
12-JUN-2023	GNA	804.00	791.35	0.0159	0.0244	0.0244	0.4662
12-JUN-2023	GNFC	579.00	565.60	0.0234	0.0273	0.0273	0.5216
12-JUN-2023	GOACARBON	507.95	503.25	0.0093	0.0345	0.0345	0.6591
12-JUN-2023	GOCLCORP	318.65	312.85	0.0184	0.0298	0.0298	0.5693
12-JUN-2023	GOCOLORS	1136.65	1194.55	-0.0497	0.0208	0.0210	0.4012
12-JUN-2023	GODFRYPHLP	1702.15	1713.90	-0.0069	0.0246	0.0246	0.4700
12-JUN-2023	GODHA	1.30	1.25	0.0392	0.0390	0.0390	0.7451
12-JUN-2023	GODREJAGRO	438.60	437.85	0.0017	0.0154	0.0153	0.2923
12-JUN-2023	GODREJCP	1044.10	1035.35	0.0084	0.0162	0.0162	0.3095
12-JUN-2023	GODREJIND	472.30	465.05	0.0155	0.0161	0.0161	0.3076
12-JUN-2023	GODREJPROP	1434.90	1429.90	0.0035	0.0226	0.0226	0.4318
12-JUN-2023	GOENKA	0.75	0.80	-0.0645	0.0434	0.0435	0.8311
12-JUN-2023	GOKEX	485.05	456.55	0.0606	0.0287	0.0289	0.5521
12-JUN-2023	GOKUL	31.65	31.35	0.0095	0.0326	0.0325	0.6209
12-JUN-2023	GOKULAGRO	107.20	111.65	-0.0407	0.0331	0.0331	0.6324
12-JUN-2023	GOLDBEES	50.93	50.96	-0.0006	0.0076	0.0076	0.1452
12-JUN-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	GOLDENTOBC	43.30	43.60	-0.0069	0.0291	0.0291	0.5560
12-JUN-2023	GOLDIAM	131.50	132.70	-0.0091	0.0290	0.0289	0.5521
12-JUN-2023	GOLDSHARE	51.10	51.25	-0.0029	0.0074	0.0074	0.1414
12-JUN-2023	GOLDTECH	69.55	70.00	-0.0064	0.0387	0.0386	0.7375
12-JUN-2023	GOODLUCK	419.80	426.05	-0.0148	0.0301	0.0300	0.5731
12-JUN-2023	GOODYEAR	1189.10	1190.25	-0.0010	0.0155	0.0155	0.2961
12-JUN-2023	GOYALALUM	12.95	12.35	0.0474	0.0264	0.0265	0.5063
12-JUN-2023	GPIL	406.85	378.50	0.0722	0.0299	0.0303	0.5789
12-JUN-2023	GPPL	114.10	112.60	0.0132	0.0211	0.0211	0.4031
12-JUN-2023	GPTINFRA	57.15	56.80	0.0061	0.0351	0.0350	0.6687
12-JUN-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	GRANULES	279.45	277.30	0.0077	0.0210	0.0209	0.3993
12-JUN-2023	GRAPHITE	382.70	377.40	0.0139	0.0254	0.0253	0.4834
12-JUN-2023	GRASIM	1731.40	1715.75	0.0091	0.0149	0.0149	0.2847
12-JUN-2023	GRAUWEIL	109.80	108.65	0.0105	0.0273	0.0273	0.5216
12-JUN-2023	GRAVITA	587.25	597.05	-0.0166	0.0300	0.0300	0.5731
12-JUN-2023	GREAVESCOT	134.65	134.50	0.0011	0.0272	0.0271	0.5177
12-JUN-2023	GREENLAM	454.10	475.50	-0.0460	0.0271	0.0272	0.5197
12-JUN-2023	GREENPANEL	333.25	330.30	0.0089	0.0247	0.0247	0.4719
12-JUN-2023	GREENPLY	169.50	161.45	0.0487	0.0219	0.0221	0.4222
12-JUN-2023	GREENPOWER	10.95	10.65	0.0278	0.0365	0.0365	0.6973
12-JUN-2023	GRINDWELL	2093.95	2108.65	-0.0070	0.0182	0.0181	0.3458
12-JUN-2023	GRINFRA	1257.90	1238.45	0.0156	0.0199	0.0199	0.3802
12-JUN-2023	GRMOVER	193.25	176.75	0.0892	0.0277	0.0284	0.5426
12-JUN-2023	GROBTEA	779.50	772.20	0.0094	0.0280	0.0279	0.5330
12-JUN-2023	GRPLTD	3803.75	3708.65	0.0253	0.0291	0.0291	0.5560
12-JUN-2023	GRSE	564.70	507.75	0.1063	0.0323	0.0331	0.6324
12-JUN-2023	GRWRHITECH	815.20	807.05	0.0100	0.0214	0.0213	0.4069
12-JUN-2023	GSFC	158.80	157.85	0.0060	0.0282	0.0281	0.5368
12-JUN-2023	GSLSU	209.45	207.10	0.0113	0.0161	0.0161	0.3076
12-JUN-2023	GSPL	298.55	294.40	0.0140	0.0201	0.0201	0.3840
12-JUN-2023	GSS	185.30	184.95	0.0019	0.0292	0.0292	0.5579
12-JUN-2023	GTL	6.45	6.40	0.0078	0.0377	0.0376	0.7183
12-JUN-2023	GTLINFRA	0.85	0.80	0.0606	0.0430	0.0431	0.8234
12-JUN-2023	GTPL	111.50	112.75	-0.0111	0.0248	0.0247	0.4719
12-JUN-2023	GUFICBIO	205.65	197.90	0.0384	0.0241	0.0242	0.4623
12-JUN-2023	GUJALKALI	668.35	672.40	-0.0060	0.0269	0.0269	0.5139
12-JUN-2023	GUJAPOLLO	197.40	197.05	0.0018	0.0246	0.0245	0.4681
12-JUN-2023	GUJGASLTD	484.30	479.50	0.0100	0.0196	0.0196	0.3745
12-JUN-2023	GUJRAFFIA	29.80	28.35	0.0499	0.0285	0.0287	0.5483
12-JUN-2023	GULFOILLUB	455.15	455.20	-0.0001	0.0149	0.0149	0.2847
12-JUN-2023	GULFPETRO	39.25	38.45	0.0206	0.0294	0.0293	0.5598
12-JUN-2023	GULPOLY	282.95	280.80	0.0076	0.0295	0.0295	0.5636
12-JUN-2023	GVKPIL	2.95	3.10	-0.0496	0.0461	0.0461	0.8807
12-JUN-2023	HAL	3685.95	3733.00	-0.0127	0.0211	0.0211	0.4031
12-JUN-2023	HAPPSTMNDS	917.80	907.45	0.0113	0.0192	0.0192	0.3668
12-JUN-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	HARDWYN	50.25	50.00	0.0050	0.0350	0.0349	0.6668
12-JUN-2023	HARIOMPIPE	683.35	655.80	0.0412	0.0253	0.0254	0.4853
12-JUN-2023	HARRMALAYA	124.15	125.75	-0.0128	0.0240	0.0240	0.4585
12-JUN-2023	HARSHA	439.05	434.65	0.0101	0.0182	0.0181	0.3458
12-JUN-2023	HATHWAY	14.65	14.30	0.0242	0.0221	0.0221	0.4222
12-JUN-2023	HATSUN	914.95	923.85	-0.0097	0.0194	0.0194	0.3706
12-JUN-2023	HAVELLS	1346.55	1345.85	0.0005	0.0162	0.0161	0.3076
12-JUN-2023	HAVISHA	1.75	1.75	0.0000	0.0324	0.0323	0.6171
12-JUN-2023	HBANKETF	445.76	445.53	0.0005	0.0102	0.0102	0.1949
12-JUN-2023	HBLPOWER	143.30	139.75	0.0251	0.0336	0.0336	0.6419
12-JUN-2023	HBSL	49.20	49.35	-0.0030	0.0365	0.0364	0.6954
12-JUN-2023	HCC	19.80	19.55	0.0127	0.0395	0.0394	0.7527
12-JUN-2023	HCG	314.95	316.85	-0.0060	0.0189	0.0188	0.3592
12-JUN-2023	HCL-INSYS	14.25	14.05	0.0141	0.0257	0.0256	0.4891
12-JUN-2023	HCLTECH	1139.65	1109.75	0.0266	0.0147	0.0148	0.2828
12-JUN-2023	HDFC	2640.80	2652.90	-0.0046	0.0151	0.0151	0.2885
12-JUN-2023	HDFCAMC	1944.90	1934.25	0.0055	0.0168	0.0167	0.3191
12-JUN-2023	HDFCBANK	1600.80	1610.60	-0.0061	0.0139	0.0138	0.2636
12-JUN-2023	HDFCBSE500	30.14	30.54	-0.0132	0.0113	0.0113	0.2159
12-JUN-2023	HDFCGROWTH	93.03	93.04	-0.0001	0.0082	0.0082	0.1567
12-JUN-2023	HDFCLIFE	584.40	581.70	0.0046	0.0181	0.0180	0.3439
12-JUN-2023	HDFCLOWVOL	141.19	140.00	0.0085	0.0175	0.0174	0.3324
12-JUN-2023	HDFCMFGETF	52.55	52.53	0.0004	0.0070	0.0070	0.1337
12-JUN-2023	HDFCMID150	129.28	128.84	0.0034	0.0047	0.0047	0.0898
12-JUN-2023	HDFCMOMENT	210.96	208.45	0.0120	0.0086	0.0086	0.1643
12-JUN-2023	HDFCNEXT50	426.13	430.24	-0.0096	0.0131	0.0131	0.2503
12-JUN-2023	HDFCNIF100	187.12	186.10	0.0055	0.0110	0.0109	0.2082
12-JUN-2023	HDFCNIFETF	202.51	201.89	0.0031	0.0085	0.0085	0.1624
12-JUN-2023	HDFCNIFIT	290.15	285.57	0.0159	0.0108	0.0109	0.2082
12-JUN-2023	HDFCPVTBAN	223.83	226.42	-0.0115	0.0103	0.0103	0.1968
12-JUN-2023	HDFCQUAL	42.32	41.86	0.0109	0.0078	0.0078	0.1490
12-JUN-2023	HDFCSENETF	686.93	687.05	-0.0002	0.0096	0.0096	0.1834
12-JUN-2023	HDFCSILVER	72.33	72.67	-0.0047	0.0108	0.0108	0.2063
12-JUN-2023	HDFCSML250	102.40	101.75	0.0064	0.0043	0.0043	0.0822
12-JUN-2023	HDFCVALUE	96.86	96.05	0.0084	0.0099	0.0099	0.1891
12-JUN-2023	HEADSUP	13.25	12.75	0.0385	0.0357	0.0357	0.6820
12-JUN-2023	HEALTHY	8.43	8.42	0.0012	0.0081	0.0080	0.1528
12-JUN-2023	HECPROJECT	36.25	35.55	0.0195	0.0411	0.0411	0.7852
12-JUN-2023	HEG	1386.35	1362.85	0.0171	0.0264	0.0264	0.5044
12-JUN-2023	HEIDELBERG	176.80	176.25	0.0031	0.0172	0.0172	0.3286
12-JUN-2023	HEMIPROP	97.50	97.60	-0.0010	0.0225	0.0225	0.4299
12-JUN-2023	HERANBA	356.80	363.20	-0.0178	0.0242	0.0242	0.4623
12-JUN-2023	HERCULES	269.05	265.95	0.0116	0.0283	0.0282	0.5388
12-JUN-2023	HERITGFOOD	211.70	210.95	0.0035	0.0237	0.0236	0.4509
12-JUN-2023	HEROMOTOCO	2930.35	2899.30	0.0107	0.0152	0.0151	0.2885
12-JUN-2023	HESTERBIO	1634.65	1629.80	0.0030	0.0223	0.0222	0.4241
12-JUN-2023	HEUBACHIND	377.05	385.45	-0.0220	0.0212	0.0212	0.4050
12-JUN-2023	HEXATRADEX	145.75	143.70	0.0142	0.0205	0.0205	0.3917
12-JUN-2023	HFCL	70.40	70.15	0.0036	0.0277	0.0276	0.5273
12-JUN-2023	HGINFRA	878.75	907.40	-0.0321	0.0257	0.0257	0.4910
12-JUN-2023	HGS	1077.95	1088.65	-0.0099	0.0229	0.0228	0.4356
12-JUN-2023	HIKAL	315.25	316.75	-0.0047	0.0293	0.0292	0.5579
12-JUN-2023	HIL	3002.40	3021.60	-0.0064	0.0239	0.0238	0.4547
12-JUN-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	HILTON	163.90	158.55	0.0332	0.0335	0.0335	0.6400
12-JUN-2023	HIMATSEIDE	111.30	102.20	0.0853	0.0297	0.0303	0.5789
12-JUN-2023	HINDALCO	416.80	415.05	0.0042	0.0230	0.0229	0.4375
12-JUN-2023	HINDCOMPOS	321.75	317.30	0.0139	0.0232	0.0232	0.4432
12-JUN-2023	HINDCON	95.80	91.95	0.0410	0.0319	0.0320	0.6114
12-JUN-2023	HINDCOPPER	113.40	112.75	0.0057	0.0258	0.0258	0.4929
12-JUN-2023	HINDMOTORS	16.10	15.75	0.0220	0.0299	0.0299	0.5712
12-JUN-2023	HINDNATGLS	12.10	12.85	-0.0601	0.0314	0.0316	0.6037
12-JUN-2023	HINDOILEXP	204.85	193.20	0.0586	0.0294	0.0296	0.5655
12-JUN-2023	HINDPETRO	273.45	262.20	0.0420	0.0196	0.0198	0.3783
12-JUN-2023	HINDUNILVR	2643.40	2636.20	0.0027	0.0131	0.0131	0.2503
12-JUN-2023	HINDWAREAP	510.15	502.05	0.0160	0.0313	0.0313	0.5980
12-JUN-2023	HINDZINC	298.95	300.55	-0.0053	0.0175	0.0175	0.3343
12-JUN-2023	HIRECT	293.75	282.35	0.0396	0.0345	0.0346	0.6610
12-JUN-2023	HISARMETAL	143.35	143.95	-0.0042	0.0352	0.0351	0.6706
12-JUN-2023	HITECH	77.45	77.90	-0.0058	0.0291	0.0290	0.5540
12-JUN-2023	HITECHCORP	210.10	214.40	-0.0203	0.0290	0.0290	0.5540
12-JUN-2023	HITECHGEAR	384.50	353.40	0.0843	0.0342	0.0346	0.6610
12-JUN-2023	HLEGLAS	680.60	675.25	0.0079	0.0268	0.0268	0.5120
12-JUN-2023	HLVLTD	12.65	12.45	0.0159	0.0336	0.0335	0.6400
12-JUN-2023	HMT	30.65	30.35	0.0098	0.0256	0.0255	0.4872
12-JUN-2023	HMVL	62.00	60.85	0.0187	0.0260	0.0260	0.4967
12-JUN-2023	HNDFDS	550.30	554.55	-0.0077	0.0248	0.0248	0.4738
12-JUN-2023	HNGSNGBEES	274.68	275.30	-0.0023	0.0152	0.0152	0.2904
12-JUN-2023	HOMEFIRST	802.00	815.85	-0.0171	0.0216	0.0216	0.4127
12-JUN-2023	HONAUT	41019.65	40845.70	0.0042	0.0170	0.0170	0.3248
12-JUN-2023	HONDAPOWER	2179.15	2151.00	0.0130	0.0275	0.0274	0.5235
12-JUN-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	HOVS	48.25	48.20	0.0010	0.0417	0.0416	0.7948
12-JUN-2023	HPAL	419.95	429.25	-0.0219	0.0200	0.0200	0.3821
12-JUN-2023	HPIL	100.00	108.50	-0.0816	0.0224	0.0231	0.4413
12-JUN-2023	HPL	100.25	99.10	0.0115	0.0299	0.0298	0.5693
12-JUN-2023	HSCL	129.30	129.20	0.0008	0.0285	0.0285	0.5445
12-JUN-2023	HTMEDIA	19.15	19.30	-0.0078	0.0277	0.0276	0.5273
12-JUN-2023	HUBTOWN	43.20	43.55	-0.0081	0.0373	0.0373	0.7126
12-JUN-2023	HUDCO	59.20	59.45	-0.0042	0.0251	0.0250	0.4776
12-JUN-2023	HUHTAMAKI	266.70	261.70	0.0189	0.0230	0.0230	0.4394
12-JUN-2023	HYBRIDFIN	8.35	8.60	-0.0295	0.0262	0.0262	0.5006
12-JUN-2023	IBMFNIFTY	192.26	192.64	-0.0020	0.0138	0.0138	0.2636
12-JUN-2023	IBREALEST	64.40	65.40	-0.0154	0.0374	0.0373	0.7126
12-JUN-2023	IBULHSGFIN	109.35	109.90	-0.0050	0.0312	0.0311	0.5942
12-JUN-2023	ICDSLTD	26.05	26.15	-0.0038	0.0306	0.0305	0.5827
12-JUN-2023	ICEMAKE	390.40	394.65	-0.0108	0.0341	0.0341	0.6515
12-JUN-2023	ICICI10GS	216.35	216.35	0.0000	0.0027	0.0027	0.0516
12-JUN-2023	ICICI500	26.73	26.67	0.0022	0.0092	0.0092	0.1758
12-JUN-2023	ICICI5GSEC	53.22	52.95	0.0051	0.0076	0.0076	0.1452
12-JUN-2023	ICICIALPLV	188.54	188.58	-0.0002	0.0080	0.0080	0.1528
12-JUN-2023	ICICIAUTO	148.33	147.80	0.0036	0.0098	0.0098	0.1872
12-JUN-2023	ICICIB22	65.17	65.10	0.0011	0.0096	0.0096	0.1834
12-JUN-2023	ICICIBANK	935.95	938.05	-0.0022	0.0142	0.0142	0.2713
12-JUN-2023	ICICIBANKN	44.34	44.33	0.0002	0.0115	0.0114	0.2178
12-JUN-2023	ICICIBANKP	223.12	223.76	-0.0029	0.0120	0.0119	0.2273
12-JUN-2023	ICICICOMMO	59.54	59.30	0.0040	0.0054	0.0054	0.1032
12-JUN-2023	ICICICONSU	81.60	81.54	0.0007	0.0079	0.0079	0.1509
12-JUN-2023	ICICIFIN	17.96	17.92	0.0022	0.0100	0.0100	0.1910
12-JUN-2023	ICICIFMCG	523.08	522.40	0.0013	0.0076	0.0076	0.1452
12-JUN-2023	ICICIGI	1212.60	1210.00	0.0021	0.0160	0.0159	0.3038
12-JUN-2023	ICICIGOLD	52.46	52.55	-0.0017	0.0075	0.0075	0.1433
12-JUN-2023	ICICIINFRA	56.72	56.79	-0.0012	0.0119	0.0119	0.2273
12-JUN-2023	ICICILIQ	999.99	999.98	0.0000	0.0003	0.0003	0.0057
12-JUN-2023	ICICILOVOL	152.34	151.69	0.0043	0.0078	0.0078	0.1490
12-JUN-2023	ICICIM150	131.12	130.88	0.0018	0.0110	0.0109	0.2082
12-JUN-2023	ICICIMCAP	107.11	106.68	0.0040	0.0106	0.0105	0.2006
12-JUN-2023	ICICIMOM30	21.19	21.10	0.0043	0.0085	0.0085	0.1624
12-JUN-2023	ICICINF100	203.40	202.95	0.0022	0.0089	0.0088	0.1681
12-JUN-2023	ICICINIFTY	203.34	202.85	0.0024	0.0086	0.0086	0.1643
12-JUN-2023	ICICINV20	105.40	104.63	0.0073	0.0089	0.0089	0.1700
12-JUN-2023	ICICINXT50	44.23	43.96	0.0061	0.0113	0.0113	0.2159
12-JUN-2023	ICICIPHARM	84.28	84.34	-0.0007	0.0081	0.0081	0.1548
12-JUN-2023	ICICIPRULI	503.40	495.05	0.0167	0.0192	0.0192	0.3668
12-JUN-2023	ICICISENSX	696.28	693.87	0.0035	0.0083	0.0083	0.1586
12-JUN-2023	ICICISILVE	74.77	75.27	-0.0067	0.0120	0.0120	0.2293
12-JUN-2023	ICICITECH	30.07	29.69	0.0127	0.0128	0.0128	0.2445
12-JUN-2023	ICIL	211.05	195.85	0.0747	0.0332	0.0336	0.6419
12-JUN-2023	ICRA	4898.75	4882.85	0.0033	0.0169	0.0169	0.3229
12-JUN-2023	IDBI	54.05	53.35	0.0130	0.0266	0.0265	0.5063
12-JUN-2023	IDBIGOLD	5485.95	5490.10	-0.0008	0.0095	0.0095	0.1815
12-JUN-2023	IDEA	7.50	7.30	0.0270	0.0340	0.0339	0.6477
12-JUN-2023	IDFC	102.55	101.35	0.0118	0.0231	0.0230	0.4394
12-JUN-2023	IDFCFIRSTB	72.80	71.70	0.0152	0.0215	0.0215	0.4108
12-JUN-2023	IDFNIFTYET	198.22	196.71	0.0076	0.0123	0.0123	0.2350
12-JUN-2023	IEL	8.15	8.15	0.0000	0.0289	0.0288	0.5502
12-JUN-2023	IEX	123.60	122.60	0.0081	0.0236	0.0235	0.4490
12-JUN-2023	IFBAGRO	549.65	508.30	0.0782	0.0243	0.0249	0.4757
12-JUN-2023	IFBIND	815.95	817.20	-0.0015	0.0242	0.0242	0.4623
12-JUN-2023	IFCI	12.40	11.95	0.0370	0.0314	0.0314	0.5999
12-JUN-2023	IFGLEXPOR	305.90	309.40	-0.0114	0.0248	0.0247	0.4719
12-JUN-2023	IGARASHI	482.15	483.05	-0.0019	0.0277	0.0276	0.5273
12-JUN-2023	IGL	462.90	463.05	-0.0003	0.0192	0.0191	0.3649
12-JUN-2023	IGPL	493.85	488.95	0.0100	0.0234	0.0234	0.4471
12-JUN-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	IIFL	485.90	490.90	-0.0102	0.0263	0.0262	0.5006
12-JUN-2023	IIFLSEC	68.05	67.55	0.0074	0.0249	0.0249	0.4757
12-JUN-2023	IITL	114.55	112.90	0.0145	0.0356	0.0355	0.6782
12-JUN-2023	IL&FSENGG	11.80	11.45	0.0301	0.0308	0.0308	0.5884
12-JUN-2023	IL&FSTRANS	3.45	3.60	-0.0426	0.0308	0.0308	0.5884
12-JUN-2023	IMAGICAA	43.10	42.60	0.0117	0.0383	0.0382	0.7298
12-JUN-2023	IMFA	287.00	289.30	-0.0080	0.0263	0.0263	0.5025
12-JUN-2023	IMPAL	745.25	749.05	-0.0051	0.0162	0.0162	0.3095
12-JUN-2023	IMPEXFERRO	3.15	3.05	0.0323	0.0536	0.0535	1.0221
12-JUN-2023	INCREDIBLE	23.60	23.10	0.0214	0.0305	0.0305	0.5827
12-JUN-2023	INDBANK	25.60	25.55	0.0020	0.0357	0.0357	0.6820
12-JUN-2023	INDHOTEL	387.70	381.95	0.0149	0.0206	0.0206	0.3936
12-JUN-2023	INDIACEM	230.10	230.35	-0.0011	0.0265	0.0264	0.5044
12-JUN-2023	INDIAGLYCO	623.55	626.80	-0.0052	0.0268	0.0268	0.5120
12-JUN-2023	INDIAMART	5676.90	5588.00	0.0158	0.0215	0.0215	0.4108
12-JUN-2023	INDIANB	277.90	276.70	0.0043	0.0262	0.0262	0.5006
12-JUN-2023	INDIANCARD	227.95	229.05	-0.0048	0.0250	0.0249	0.4757
12-JUN-2023	INDIANHUME	198.10	198.75	-0.0033	0.0243	0.0243	0.4643
12-JUN-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	INDIGO	2410.95	2462.75	-0.0213	0.0192	0.0193	0.3687
12-JUN-2023	INDIGOPNTS	1420.60	1416.90	0.0026	0.0191	0.0191	0.3649
12-JUN-2023	INDIGRID	134.75	135.01	-0.0019	0.0082	0.0082	0.1567
12-JUN-2023	INDINFR	135.10	135.10	0.0000	0.0123	0.0122	0.2331
12-JUN-2023	INDLMETER	3.15	3.25	-0.0313	0.0317	0.0317	0.6056
12-JUN-2023	INDNIPPON	385.75	386.95	-0.0031	0.0223	0.0222	0.4241
12-JUN-2023	INDOAMIN	118.90	119.35	-0.0038	0.0332	0.0332	0.6343
12-JUN-2023	INDOBORAX	124.05	123.30	0.0061	0.0232	0.0232	0.4432
12-JUN-2023	INDOCO	330.95	329.65	0.0039	0.0235	0.0234	0.4471
12-JUN-2023	INDORAMA	47.60	48.10	-0.0104	0.0304	0.0303	0.5789
12-JUN-2023	INDOSTAR	153.55	152.45	0.0072	0.0277	0.0276	0.5273
12-JUN-2023	INDOTECH	368.30	350.10	0.0507	0.0358	0.0358	0.6840
12-JUN-2023	INDOTHAI	249.50	258.00	-0.0335	0.0340	0.0340	0.6496
12-JUN-2023	INDOWIND	10.90	10.90	0.0000	0.0336	0.0335	0.6400
12-JUN-2023	INDRAMEDCO	88.10	88.20	-0.0011	0.0210	0.0210	0.4012
12-JUN-2023	INDSWFTLAB	69.75	69.65	0.0014	0.0281	0.0280	0.5349
12-JUN-2023	INDSWFTLTD	9.25	9.10	0.0163	0.0359	0.0358	0.6840
12-JUN-2023	INDTERRAIN	53.35	53.65	-0.0056	0.0342	0.0341	0.6515
12-JUN-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	INDUSINDBK	1332.45	1331.05	0.0011	0.0223	0.0223	0.4260
12-JUN-2023	INDUSTOWER	163.35	157.25	0.0381	0.0252	0.0253	0.4834
12-JUN-2023	INFIBEAM	15.15	15.25	-0.0066	0.0294	0.0293	0.5598
12-JUN-2023	INFOBEAN	460.20	461.40	-0.0026	0.0298	0.0297	0.5674
12-JUN-2023	INFOMEDIA	5.00	4.80	0.0408	0.0514	0.0514	0.9820
12-JUN-2023	INFRABEES	579.26	574.72	0.0079	0.0095	0.0095	0.1815
12-JUN-2023	INFY	1291.95	1265.95	0.0203	0.0161	0.0161	0.3076
12-JUN-2023	INGERRAND	2748.35	2752.35	-0.0015	0.0237	0.0237	0.4528
12-JUN-2023	INOXGREEN	51.95	50.15	0.0353	0.0211	0.0212	0.4050
12-JUN-2023	INOXWIND	145.90	146.60	-0.0048	0.0316	0.0315	0.6018
12-JUN-2023	INSECTICID	452.85	456.50	-0.0080	0.0224	0.0224	0.4280
12-JUN-2023	INSPIRISYS	75.50	73.65	0.0248	0.0356	0.0356	0.6801
12-JUN-2023	INTELLECT	597.75	577.40	0.0346	0.0269	0.0269	0.5139
12-JUN-2023	INTENTECH	64.90	64.00	0.0140	0.0311	0.0310	0.5923
12-JUN-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	INTLCONV	59.90	59.45	0.0075	0.0214	0.0214	0.4088
12-JUN-2023	INVENTURE	1.95	1.95	0.0000	0.0340	0.0339	0.6477
12-JUN-2023	IOB	24.60	24.75	-0.0061	0.0301	0.0300	0.5731
12-JUN-2023	IOC	91.85	90.30	0.0170	0.0137	0.0138	0.2636
12-JUN-2023	IOLCP	462.60	453.20	0.0205	0.0275	0.0275	0.5254
12-JUN-2023	IONEXCHANG	412.75	432.25	-0.0462	0.0232	0.0234	0.4471
12-JUN-2023	IPCALAB	730.55	727.95	0.0036	0.0167	0.0166	0.3171
12-JUN-2023	IPL	226.10	226.95	-0.0038	0.0196	0.0195	0.3725
12-JUN-2023	IRB	27.75	27.95	-0.0072	0.0309	0.0309	0.5903
12-JUN-2023	IRBINVIT	71.87	71.64	0.0032	0.0109	0.0109	0.2082
12-JUN-2023	IRCON	83.80	83.30	0.0060	0.0281	0.0280	0.5349
12-JUN-2023	IRCTC	645.90	640.15	0.0089	0.0198	0.0198	0.3783
12-JUN-2023	IRFC	33.05	33.15	-0.0030	0.0217	0.0216	0.4127
12-JUN-2023	IRIS	79.55	79.55	0.0000	0.0309	0.0309	0.5903
12-JUN-2023	IRISDOREME	416.50	414.95	0.0037	0.0250	0.0250	0.4776
12-JUN-2023	ISEC	517.40	524.50	-0.0136	0.0189	0.0189	0.3611
12-JUN-2023	ISFT	139.55	137.95	0.0115	0.0349	0.0349	0.6668
12-JUN-2023	ISGEC	611.55	614.10	-0.0042	0.0236	0.0235	0.4490
12-JUN-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	ISMTLTD	75.65	76.85	-0.0157	0.0344	0.0343	0.6553
12-JUN-2023	ITBEES	30.11	29.74	0.0124	0.0125	0.0125	0.2388
12-JUN-2023	ITC	436.95	438.45	-0.0034	0.0132	0.0131	0.2503
12-JUN-2023	ITDC	327.50	326.65	0.0026	0.0240	0.0239	0.4566
12-JUN-2023	ITDCEM	167.95	160.70	0.0441	0.0288	0.0289	0.5521
12-JUN-2023	ITI	108.35	110.25	-0.0174	0.0259	0.0258	0.4929
12-JUN-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	IVC	7.55	7.45	0.0133	0.0295	0.0295	0.5636
12-JUN-2023	IVP	172.80	173.25	-0.0026	0.0324	0.0324	0.6190
12-JUN-2023	IVZINGOLD	5335.00	5323.90	0.0021	0.0101	0.0100	0.1910
12-JUN-2023	IVZINNIFTY	2064.15	2064.15	0.0000	0.0110	0.0110	0.2102
12-JUN-2023	IWEL	1817.75	1779.50	0.0213	0.0288	0.0288	0.5502
12-JUN-2023	IZMO	245.60	246.60	-0.0041	0.0400	0.0399	0.7623
12-JUN-2023	J&KBANK	56.40	56.15	0.0044	0.0301	0.0300	0.5731
12-JUN-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	JAGRAN	73.00	73.20	-0.0027	0.0209	0.0209	0.3993
12-JUN-2023	JAGSNPHARM	369.05	371.10	-0.0055	0.0287	0.0286	0.5464
12-JUN-2023	JAIBALAJI	75.80	77.00	-0.0157	0.0343	0.0342	0.6534
12-JUN-2023	JAICORPLTD	168.70	172.10	-0.0200	0.0313	0.0313	0.5980
12-JUN-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	JAIPURKURT	88.65	91.10	-0.0273	0.0296	0.0296	0.5655
12-JUN-2023	JAMNAAUTO	98.35	99.10	-0.0076	0.0199	0.0199	0.3802
12-JUN-2023	JASH	1115.65	1098.95	0.0151	0.0243	0.0242	0.4623
12-JUN-2023	JAYAGROGN	198.50	198.25	0.0013	0.0277	0.0276	0.5273
12-JUN-2023	JAYBARMARU	228.15	190.15	0.1822	0.0254	0.0284	0.5426
12-JUN-2023	JAYNECOIND	22.70	23.10	-0.0175	0.0287	0.0287	0.5483
12-JUN-2023	JAYSREETEA	90.85	90.25	0.0066	0.0223	0.0223	0.4260
12-JUN-2023	JBCHEPHARM	2140.05	2159.55	-0.0091	0.0173	0.0173	0.3305
12-JUN-2023	JBFIND	4.35	4.60	-0.0559	0.0320	0.0322	0.6152
12-JUN-2023	JBMA	921.90	922.40	-0.0005	0.0315	0.0315	0.6018
12-JUN-2023	JCHAC	1048.80	1041.50	0.0070	0.0187	0.0187	0.3573
12-JUN-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	JETAIRWAYS	51.50	51.55	-0.0010	0.0264	0.0263	0.5025
12-JUN-2023	JETFREIGHT	11.55	11.55	0.0000	0.0329	0.0328	0.6266
12-JUN-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	JHS	17.60	17.95	-0.0197	0.0294	0.0294	0.5617
12-JUN-2023	JINDALPHOT	375.25	367.60	0.0206	0.0368	0.0368	0.7031
12-JUN-2023	JINDALPOLY	686.30	691.40	-0.0074	0.0260	0.0259	0.4948
12-JUN-2023	JINDALSAW	237.50	240.90	-0.0142	0.0305	0.0304	0.5808
12-JUN-2023	JINDALSTEL	525.85	523.95	0.0036	0.0250	0.0250	0.4776
12-JUN-2023	JINDRILL	367.90	343.95	0.0673	0.0332	0.0334	0.6381
12-JUN-2023	JINDWORLD	340.00	336.95	0.0090	0.0322	0.0321	0.6133
12-JUN-2023	JISLDVREQS	20.80	21.00	-0.0096	0.0293	0.0293	0.5598
12-JUN-2023	JISLJALEQS	39.30	40.00	-0.0177	0.0321	0.0321	0.6133
12-JUN-2023	JITFINFRA	302.75	287.55	0.0515	0.0336	0.0337	0.6438
12-JUN-2023	JKCEMENT	3261.95	3227.55	0.0106	0.0190	0.0189	0.3611
12-JUN-2023	JKIL	294.70	286.30	0.0289	0.0254	0.0254	0.4853
12-JUN-2023	JKLAKSHMI	729.25	718.80	0.0144	0.0257	0.0256	0.4891
12-JUN-2023	JKPAPER	321.70	325.30	-0.0111	0.0259	0.0258	0.4929
12-JUN-2023	JKTYRE	189.70	187.40	0.0122	0.0289	0.0288	0.5502
12-JUN-2023	JMA	68.55	69.55	-0.0145	0.0230	0.0230	0.4394
12-JUN-2023	JMFINANCIL	72.85	73.40	-0.0075	0.0218	0.0218	0.4165
12-JUN-2023	JOCIL	195.50	192.05	0.0178	0.0264	0.0263	0.5025
12-JUN-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	JPASSOCIAT	8.65	8.05	0.0719	0.0353	0.0356	0.6801
12-JUN-2023	JPOLYINVST	655.60	599.80	0.0890	0.0357	0.0362	0.6916
12-JUN-2023	JPPOWER	6.40	6.25	0.0237	0.0326	0.0325	0.6209
12-JUN-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	JSL	318.35	314.65	0.0117	0.0293	0.0293	0.5598
12-JUN-2023	JSWENERGY	257.20	261.40	-0.0162	0.0288	0.0287	0.5483
12-JUN-2023	JSWHL	4357.55	4380.40	-0.0052	0.0225	0.0225	0.4299
12-JUN-2023	JSWISPL	33.50	33.70	-0.0060	0.0239	0.0239	0.4566
12-JUN-2023	JSWSTEEL	747.30	748.50	-0.0016	0.0189	0.0189	0.3611
12-JUN-2023	JTEKTINDIA	138.00	137.10	0.0065	0.0310	0.0309	0.5903
12-JUN-2023	JTLIND	337.90	337.70	0.0006	0.0232	0.0232	0.4432
12-JUN-2023	JUBLFOOD	483.15	479.55	0.0075	0.0202	0.0202	0.3859
12-JUN-2023	JUBLINDS	475.30	470.70	0.0097	0.0283	0.0283	0.5407
12-JUN-2023	JUBLINGREA	426.00	430.25	-0.0099	0.0234	0.0233	0.4451
12-JUN-2023	JUBLPHARMA	361.65	359.30	0.0065	0.0239	0.0238	0.4547
12-JUN-2023	JUNIORBEES	453.62	452.08	0.0034	0.0099	0.0099	0.1891
12-JUN-2023	JUSTDIAL	768.50	751.00	0.0230	0.0241	0.0241	0.4604
12-JUN-2023	JWL	134.50	132.90	0.0120	0.0347	0.0346	0.6610
12-JUN-2023	JYOTHYLAB	208.50	202.45	0.0294	0.0159	0.0160	0.3057
12-JUN-2023	JYOTISTRUC	8.75	9.15	-0.0447	0.0403	0.0403	0.7699
12-JUN-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	KABRAEXTRU	452.40	459.40	-0.0154	0.0351	0.0351	0.6706
12-JUN-2023	KAJARIACER	1261.60	1261.15	0.0004	0.0184	0.0183	0.3496
12-JUN-2023	KAKATCEM	209.35	207.50	0.0089	0.0241	0.0240	0.4585
12-JUN-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	KALYANIFRG	240.30	241.25	-0.0039	0.0247	0.0246	0.4700
12-JUN-2023	KALYANKJIL	109.35	111.00	-0.0150	0.0272	0.0271	0.5177
12-JUN-2023	KAMATHOTEL	216.00	207.25	0.0414	0.0348	0.0349	0.6668
12-JUN-2023	KAMDHENU	319.50	316.25	0.0102	0.0321	0.0320	0.6114
12-JUN-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
12-JUN-2023	KAMOPAINTS	217.00	214.25	0.0128	0.0262	0.0262	0.5006
12-JUN-2023	KANANIIND	8.10	8.00	0.0124	0.0399	0.0398	0.7604
12-JUN-2023	KANORICHEM	116.25	115.40	0.0073	0.0296	0.0295	0.5636
12-JUN-2023	KANPRPLA	95.95	96.10	-0.0016	0.0295	0.0295	0.5636
12-JUN-2023	KANSAINER	431.20	433.60	-0.0056	0.0169	0.0168	0.3210
12-JUN-2023	KAPSTON	149.60	150.50	-0.0060	0.0288	0.0287	0.5483
12-JUN-2023	KARMAENG	40.75	36.80	0.1020	0.0347	0.0354	0.6763
12-JUN-2023	KARURVYSYA	112.50	109.55	0.0266	0.0252	0.0252	0.4814
12-JUN-2023	KAUSHALYA	5.65	5.95	-0.0517	0.0438	0.0438	0.8368
12-JUN-2023	KAVVERITEL	8.15	7.80	0.0439	0.0358	0.0358	0.6840
12-JUN-2023	KAYA	340.20	337.20	0.0089	0.0299	0.0299	0.5712
12-JUN-2023	KAYNES	1529.55	1495.15	0.0227	0.0209	0.0209	0.3993
12-JUN-2023	KBCGLOBAL	3.60	3.55	0.0140	0.0378	0.0377	0.7203
12-JUN-2023	KCP	106.45	109.90	-0.0319	0.0228	0.0228	0.4356
12-JUN-2023	KCPSUGIND	25.35	25.55	-0.0079	0.0313	0.0312	0.5961
12-JUN-2023	KDDL	1363.35	1390.85	-0.0200	0.0320	0.0319	0.6094
12-JUN-2023	KEC	563.30	536.75	0.0483	0.0241	0.0242	0.4623
12-JUN-2023	KECL	109.35	105.65	0.0344	0.0368	0.0368	0.7031
12-JUN-2023	KEEPLEARN	3.45	3.40	0.0146	0.0618	0.0617	1.1788
12-JUN-2023	KEERTI	43.80	41.75	0.0479	0.0242	0.0244	0.4662
12-JUN-2023	KEI	2069.80	2103.60	-0.0162	0.0238	0.0237	0.4528
12-JUN-2023	KELLTONTEC	61.10	64.10	-0.0479	0.0302	0.0303	0.5789
12-JUN-2023	KENNAMET	2507.40	2493.35	0.0056	0.0216	0.0215	0.4108
12-JUN-2023	KERNEX	342.45	358.55	-0.0459	0.0309	0.0310	0.5923
12-JUN-2023	KESORAMIND	61.50	62.65	-0.0185	0.0256	0.0256	0.4891
12-JUN-2023	KEYFINSERV	93.70	95.40	-0.0180	0.0396	0.0395	0.7546
12-JUN-2023	KFINTECH	342.40	341.45	0.0028	0.0146	0.0146	0.2789
12-JUN-2023	KHADIM	224.55	225.15	-0.0027	0.0309	0.0308	0.5884
12-JUN-2023	KHAICHEM	68.40	69.00	-0.0087	0.0304	0.0303	0.5789
12-JUN-2023	KHAITANLTD	50.45	51.65	-0.0235	0.0316	0.0315	0.6018
12-JUN-2023	KHANDSE	31.95	33.60	-0.0504	0.0369	0.0370	0.7069
12-JUN-2023	KICL	1835.85	1847.45	-0.0063	0.0206	0.0205	0.3917
12-JUN-2023	KILITCH	201.05	205.70	-0.0229	0.0319	0.0319	0.6094
12-JUN-2023	KIMS	1610.10	1588.55	0.0135	0.0177	0.0177	0.3382
12-JUN-2023	KINGFA	1884.15	1898.75	-0.0077	0.0302	0.0301	0.5751
12-JUN-2023	KIOCL	191.15	191.70	-0.0029	0.0290	0.0289	0.5521
12-JUN-2023	KIRIINDUS	291.75	293.05	-0.0044	0.0285	0.0284	0.5426
12-JUN-2023	KIRLFER	447.25	450.45	-0.0071	0.0257	0.0257	0.4910
12-JUN-2023	KIRLOSBROS	589.10	565.80	0.0404	0.0321	0.0322	0.6152
12-JUN-2023	KIRLOSENG	419.65	416.10	0.0085	0.0297	0.0296	0.5655
12-JUN-2023	KIRLOSIND	2653.15	2586.15	0.0256	0.0247	0.0247	0.4719
12-JUN-2023	KIRLPNU	644.80	637.45	0.0115	0.0067	0.0067	0.1280
12-JUN-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	KITEX	165.95	163.55	0.0146	0.0275	0.0274	0.5235
12-JUN-2023	KKCL	498.45	495.65	0.0056	0.0248	0.0247	0.4719
12-JUN-2023	KMSUGAR	26.95	27.40	-0.0166	0.0313	0.0313	0.5980
12-JUN-2023	KNRCON	238.40	234.15	0.0180	0.0190	0.0190	0.3630
12-JUN-2023	KOHINOOR	39.10	39.50	-0.0102	0.0367	0.0366	0.6992
12-JUN-2023	KOKUYOCMLN	119.50	113.30	0.0533	0.0280	0.0282	0.5388
12-JUN-2023	KOLTEPATIL	335.25	331.00	0.0128	0.0285	0.0285	0.5445
12-JUN-2023	KOPRAN	177.50	180.70	-0.0179	0.0336	0.0335	0.6400
12-JUN-2023	KOTAKALPHA	29.11	29.02	0.0031	0.0105	0.0105	0.2006
12-JUN-2023	KOTAKBANK	1879.45	1872.00	0.0040	0.0147	0.0146	0.2789
12-JUN-2023	KOTAKBKETF	447.55	447.92	-0.0008	0.0116	0.0116	0.2216
12-JUN-2023	KOTAKCONS	81.14	80.33	0.0100	0.0096	0.0096	0.1834
12-JUN-2023	KOTAKGOLD	51.28	51.18	0.0020	0.0076	0.0076	0.1452
12-JUN-2023	KOTAKIT	29.95	29.56	0.0131	0.0122	0.0122	0.2331
12-JUN-2023	KOTAKLIQ	999.99	999.99	0.0000	0.0001	0.0001	0.0019
12-JUN-2023	KOTAKLOVOL	14.64	14.24	0.0277	0.0142	0.0143	0.2732
12-JUN-2023	KOTAKMID50	97.34	96.80	0.0056	0.0130	0.0130	0.2484
12-JUN-2023	KOTAKMNC	21.49	21.25	0.0112	0.0086	0.0087	0.1662
12-JUN-2023	KOTAKNIFTY	198.78	198.58	0.0010	0.0083	0.0083	0.1586
12-JUN-2023	KOTAKNV20	107.88	106.58	0.0121	0.0093	0.0094	0.1796
12-JUN-2023	KOTAKPSUBK	402.81	402.96	-0.0004	0.0188	0.0187	0.3573
12-JUN-2023	KOTAKSILVE	72.96	73.36	-0.0055	0.0167	0.0167	0.3191
12-JUN-2023	KOTARISUG	40.60	40.65	-0.0012	0.0312	0.0312	0.5961
12-JUN-2023	KOTHARIPET	66.10	65.40	0.0106	0.0295	0.0295	0.5636
12-JUN-2023	KOTHARIPRO	104.80	106.95	-0.0203	0.0326	0.0326	0.6228
12-JUN-2023	KOVAI	2234.55	2221.05	0.0061	0.0167	0.0167	0.3191
12-JUN-2023	KPIGREEN	671.50	564.40	0.1738	0.0322	0.0344	0.6572
12-JUN-2023	KPIL	534.75	535.05	-0.0006	0.0193	0.0193	0.3687
12-JUN-2023	KPITTECH	1142.20	1139.65	0.0022	0.0281	0.0280	0.5349
12-JUN-2023	KPRMILL	637.35	625.75	0.0184	0.0221	0.0221	0.4222
12-JUN-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	KRBL	344.15	356.95	-0.0365	0.0278	0.0278	0.5311
12-JUN-2023	KREBSBIO	76.30	69.45	0.0941	0.0360	0.0365	0.6973
12-JUN-2023	KRIDHANINF	2.45	2.45	0.0000	0.0436	0.0435	0.8311
12-JUN-2023	KRISHANA	451.30	450.95	0.0008	0.0257	0.0256	0.4891
12-JUN-2023	KRITI	101.60	101.80	-0.0020	0.0309	0.0308	0.5884
12-JUN-2023	KRITIKA	18.85	19.15	-0.0158	0.0358	0.0358	0.6840
12-JUN-2023	KRITINUT	47.05	46.75	0.0064	0.0175	0.0175	0.3343
12-JUN-2023	KRSNAA	587.70	566.75	0.0363	0.0228	0.0229	0.4375
12-JUN-2023	KSB	2104.85	2146.05	-0.0194	0.0200	0.0200	0.3821
12-JUN-2023	KSCL	513.75	518.60	-0.0094	0.0184	0.0183	0.3496
12-JUN-2023	KSHITIJPOL	10.05	9.85	0.0201	0.0358	0.0358	0.6840
12-JUN-2023	KSL	351.00	339.60	0.0330	0.0203	0.0204	0.3897
12-JUN-2023	KSOLVES	897.95	882.95	0.0168	0.0250	0.0250	0.4776
12-JUN-2023	KTKBANK	146.30	148.20	-0.0129	0.0268	0.0267	0.5101
12-JUN-2023	KUANTUM	165.60	157.45	0.0505	0.0301	0.0302	0.5770
12-JUN-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	L&TFH	107.45	105.15	0.0216	0.0219	0.0219	0.4184
12-JUN-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	LAGNAM	47.25	46.10	0.0246	0.0310	0.0309	0.5903
12-JUN-2023	LAKPRE	4.30	4.45	-0.0343	0.0602	0.0601	1.1482
12-JUN-2023	LAL	195.20	197.00	-0.0092	0.0166	0.0166	0.3171
12-JUN-2023	LALPATHLAB	1959.60	1955.65	0.0020	0.0219	0.0218	0.4165
12-JUN-2023	LAMBODHARA	160.15	167.30	-0.0437	0.0424	0.0424	0.8101
12-JUN-2023	LANDMARK	670.45	683.95	-0.0199	0.0163	0.0163	0.3114
12-JUN-2023	LAOPALA	414.45	413.10	0.0033	0.0230	0.0230	0.4394
12-JUN-2023	LASA	23.00	23.80	-0.0342	0.0365	0.0365	0.6973
12-JUN-2023	LATENTVIEW	335.15	339.00	-0.0114	0.0221	0.0220	0.4203
12-JUN-2023	LATTEYS	40.60	41.45	-0.0207	0.0104	0.0104	0.1987
12-JUN-2023	LAURUSLABS	343.40	340.50	0.0085	0.0214	0.0214	0.4088
12-JUN-2023	LAXMICOT	20.80	20.80	0.0000	0.0311	0.0310	0.5923
12-JUN-2023	LAXMIMACH	12313.10	12162.90	0.0123	0.0192	0.0192	0.3668
12-JUN-2023	LCCINFOTEC	2.40	2.25	0.0645	0.0659	0.0659	1.2590
12-JUN-2023	LEMONTREE	92.70	92.30	0.0043	0.0267	0.0266	0.5082
12-JUN-2023	LEXUS	60.35	59.00	0.0226	0.0241	0.0241	0.4604
12-JUN-2023	LFIC	147.60	150.25	-0.0178	0.0421	0.0420	0.8024
12-JUN-2023	LGBBROSLTD	807.30	800.90	0.0080	0.0219	0.0219	0.4184
12-JUN-2023	LGBFORGE	9.20	9.30	-0.0108	0.0342	0.0341	0.6515
12-JUN-2023	LIBAS	12.65	12.55	0.0079	0.0311	0.0310	0.5923
12-JUN-2023	LIBERTSHOE	220.90	225.00	-0.0184	0.0330	0.0329	0.6286
12-JUN-2023	LICHSGFIN	370.30	364.00	0.0172	0.0198	0.0198	0.3783
12-JUN-2023	LICI	597.05	601.95	-0.0082	0.0132	0.0132	0.2522
12-JUN-2023	LICNETFGSC	23.79	23.75	0.0017	0.0104	0.0104	0.1987
12-JUN-2023	LICNETFN50	202.17	201.30	0.0043	0.0112	0.0112	0.2140
12-JUN-2023	LICNETFSEN	683.63	686.79	-0.0046	0.0106	0.0105	0.2006
12-JUN-2023	LICNFNHGP	197.60	197.60	0.0000	0.0112	0.0112	0.2140
12-JUN-2023	LIKHITHA	268.15	271.80	-0.0135	0.0287	0.0286	0.5464
12-JUN-2023	LINC	777.10	768.00	0.0118	0.0318	0.0318	0.6075
12-JUN-2023	LINCOLN	387.10	381.45	0.0147	0.0242	0.0241	0.4604
12-JUN-2023	LINDEINDIA	4196.30	3989.00	0.0507	0.0210	0.0213	0.4069
12-JUN-2023	LIQUIDBEES	1000.00	999.99	0.0000	0.0003	0.0003	0.0057
12-JUN-2023	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
12-JUN-2023	LODHA	613.75	599.25	0.0239	0.0298	0.0297	0.5674
12-JUN-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	LOKESHMACH	149.05	149.80	-0.0050	0.0347	0.0346	0.6610
12-JUN-2023	LOTUSEYE	83.35	82.40	0.0115	0.0325	0.0324	0.6190
12-JUN-2023	LOVABLE	109.10	110.60	-0.0137	0.0297	0.0296	0.5655
12-JUN-2023	LOYALTEX	680.65	646.85	0.0509	0.0190	0.0193	0.3687
12-JUN-2023	LPDC	5.80	5.75	0.0087	0.0386	0.0385	0.7355
12-JUN-2023	LSIL	26.75	26.45	0.0113	0.0410	0.0409	0.7814
12-JUN-2023	LT	2339.95	2363.00	-0.0098	0.0144	0.0144	0.2751
12-JUN-2023	LTGILTBEES	24.21	24.21	0.0000	0.0044	0.0044	0.0841
12-JUN-2023	LTIM	4899.30	4823.10	0.0157	0.0204	0.0204	0.3897
12-JUN-2023	LTTS	3890.30	3808.45	0.0213	0.0218	0.0218	0.4165
12-JUN-2023	LUMAXIND	2110.70	2088.60	0.0105	0.0251	0.0250	0.4776
12-JUN-2023	LUMAXTECH	363.25	337.55	0.0734	0.0308	0.0312	0.5961
12-JUN-2023	LUPIN	818.90	806.40	0.0154	0.0177	0.0177	0.3382
12-JUN-2023	LUXIND	1480.50	1493.95	-0.0090	0.0222	0.0221	0.4222
12-JUN-2023	LXCHEM	266.55	266.85	-0.0011	0.0231	0.0230	0.4394
12-JUN-2023	LYKALABS	104.10	105.75	-0.0157	0.0314	0.0313	0.5980
12-JUN-2023	LYPSAGEMS	4.25	4.35	-0.0233	0.0336	0.0336	0.6419
12-JUN-2023	M&M	1381.25	1370.65	0.0077	0.0164	0.0163	0.3114
12-JUN-2023	M&MFIN	290.15	283.40	0.0235	0.0240	0.0240	0.4585
12-JUN-2023	MAANALU	337.30	321.25	0.0488	0.0384	0.0385	0.7355
12-JUN-2023	MACPOWER	320.35	303.00	0.0557	0.0327	0.0328	0.6266
12-JUN-2023	MADHAV	42.90	42.85	0.0012	0.0285	0.0284	0.5426
12-JUN-2023	MADHUCON	5.40	4.95	0.0870	0.0333	0.0338	0.6457
12-JUN-2023	MADRASFERT	71.75	71.45	0.0042	0.0390	0.0389	0.7432
12-JUN-2023	MAESGETF	30.15	30.07	0.0027	0.0094	0.0094	0.1796
12-JUN-2023	MAFANG	61.38	60.65	0.0120	0.0173	0.0172	0.3286
12-JUN-2023	MAFSETF	19.65	19.68	-0.0015	0.0095	0.0095	0.1815
12-JUN-2023	MAGADSUGAR	388.95	398.00	-0.0230	0.0305	0.0305	0.5827
12-JUN-2023	MAGNUM	38.90	39.75	-0.0216	0.0413	0.0412	0.7871
12-JUN-2023	MAGOLDETF	59.55	59.40	0.0025	0.0064	0.0064	0.1223
12-JUN-2023	MAGS813ETF	24.65	24.65	0.0000	0.0142	0.0142	0.2713
12-JUN-2023	MAHABANK	28.55	28.35	0.0070	0.0287	0.0286	0.5464
12-JUN-2023	MAHAPEXLTD	106.85	108.20	-0.0126	0.0359	0.0358	0.6840
12-JUN-2023	MAHASTEEL	72.10	71.15	0.0133	0.0310	0.0310	0.5923
12-JUN-2023	MAHEPC	103.65	105.65	-0.0191	0.0216	0.0216	0.4127
12-JUN-2023	MAHESHWARI	79.30	79.50	-0.0025	0.0328	0.0327	0.6247
12-JUN-2023	MAHINDCIE	501.20	507.25	-0.0120	0.0281	0.0280	0.5349
12-JUN-2023	MAHKTECH	13.83	13.83	0.0000	0.0215	0.0215	0.4108
12-JUN-2023	MAHLIFE	469.15	462.70	0.0138	0.0244	0.0243	0.4643
12-JUN-2023	MAHLOG	360.05	358.80	0.0035	0.0211	0.0211	0.4031
12-JUN-2023	MAHSCOOTER	5384.80	5375.60	0.0017	0.0177	0.0177	0.3382
12-JUN-2023	MAHSEAMLES	480.75	472.95	0.0164	0.0239	0.0239	0.4566
12-JUN-2023	MAITHANALL	981.00	980.60	0.0004	0.0260	0.0259	0.4948
12-JUN-2023	MALLCOM	943.90	931.35	0.0134	0.0248	0.0248	0.4738
12-JUN-2023	MALUPAPER	33.80	33.75	0.0015	0.0309	0.0308	0.5884
12-JUN-2023	MAM150ETF	12.95	12.88	0.0054	0.0079	0.0079	0.1509
12-JUN-2023	MAMFGETF	89.89	89.43	0.0051	0.0077	0.0077	0.1471
12-JUN-2023	MAN50ETF	195.42	195.03	0.0020	0.0093	0.0092	0.1758
12-JUN-2023	MANAKALUCO	22.80	23.10	-0.0131	0.0334	0.0334	0.6381
12-JUN-2023	MANAKCOAT	18.50	18.15	0.0191	0.0361	0.0361	0.6897
12-JUN-2023	MANAKSIA	180.80	186.55	-0.0313	0.0366	0.0366	0.6992
12-JUN-2023	MANAKSTEEL	39.25	38.80	0.0115	0.0343	0.0342	0.6534
12-JUN-2023	MANALIPETC	65.90	66.20	-0.0045	0.0266	0.0265	0.5063
12-JUN-2023	MANAPPURAM	118.75	117.25	0.0127	0.0257	0.0256	0.4891
12-JUN-2023	MANGALAM	104.50	105.30	-0.0076	0.0264	0.0264	0.5044
12-JUN-2023	MANGCHEFER	94.75	91.75	0.0322	0.0299	0.0299	0.5712
12-JUN-2023	MANGLMCEM	320.30	317.05	0.0102	0.0219	0.0219	0.4184
12-JUN-2023	MANINDS	148.45	139.45	0.0625	0.0279	0.0282	0.5388
12-JUN-2023	MANINFRA	106.60	102.80	0.0363	0.0248	0.0249	0.4757
12-JUN-2023	MANKIND	1474.70	1485.15	-0.0071	0.0068	0.0068	0.1299
12-JUN-2023	MANOMAY	134.15	137.55	-0.0250	0.0419	0.0419	0.8005
12-JUN-2023	MANORAMA	1488.15	1504.05	-0.0106	0.0234	0.0234	0.4471
12-JUN-2023	MANORG	412.25	414.75	-0.0060	0.0323	0.0322	0.6152
12-JUN-2023	MANUGRAPH	17.30	17.30	0.0000	0.0398	0.0397	0.7585
12-JUN-2023	MANV30F	140.11	140.47	-0.0026	0.0066	0.0066	0.1261
12-JUN-2023	MANXT50	433.55	431.27	0.0053	0.0106	0.0106	0.2025
12-JUN-2023	MANYAVAR	1293.10	1285.00	0.0063	0.0176	0.0175	0.3343
12-JUN-2023	MAPMYINDIA	1176.45	1173.05	0.0029	0.0186	0.0185	0.3534
12-JUN-2023	MARALOVER	59.95	58.60	0.0228	0.0293	0.0293	0.5598
12-JUN-2023	MARATHON	322.50	322.15	0.0011	0.0326	0.0325	0.6209
12-JUN-2023	MARICO	538.00	533.20	0.0090	0.0141	0.0141	0.2694
12-JUN-2023	MARINE	50.80	50.65	0.0030	0.0314	0.0313	0.5980
12-JUN-2023	MARKSANS	89.00	89.25	-0.0028	0.0256	0.0255	0.4872
12-JUN-2023	MARSHALL	63.40	61.45	0.0312	0.0367	0.0367	0.7012
12-JUN-2023	MARUTI	9550.45	9627.80	-0.0081	0.0145	0.0145	0.2770
12-JUN-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	MASFIN	761.05	772.50	-0.0149	0.0250	0.0250	0.4776
12-JUN-2023	MASKINVEST	61.40	58.50	0.0484	0.0352	0.0352	0.6725
12-JUN-2023	MASPTOP50	31.19	30.89	0.0097	0.0114	0.0114	0.2178
12-JUN-2023	MASTEK	1973.35	1967.40	0.0030	0.0246	0.0246	0.4700
12-JUN-2023	MATRIMONY	649.60	640.05	0.0148	0.0211	0.0211	0.4031
12-JUN-2023	MAWANASUG	98.30	100.65	-0.0236	0.0341	0.0341	0.6515
12-JUN-2023	MAXHEALTH	566.80	569.70	-0.0051	0.0210	0.0210	0.4012
12-JUN-2023	MAXIND	119.00	103.05	0.1439	0.0209	0.0232	0.4432
12-JUN-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	MAXVIL	205.60	197.75	0.0389	0.0317	0.0318	0.6075
12-JUN-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	MAYURUNIQ	478.80	468.60	0.0215	0.0227	0.0227	0.4337
12-JUN-2023	MAZDA	868.25	904.95	-0.0414	0.0277	0.0278	0.5311
12-JUN-2023	MAZDOCK	1045.50	1034.90	0.0102	0.0319	0.0318	0.6075
12-JUN-2023	MBAPL	617.45	624.55	-0.0114	0.0258	0.0257	0.4910
12-JUN-2023	MBLINFRA	20.80	20.95	-0.0072	0.0359	0.0358	0.6840
12-JUN-2023	MCDOWELL-N	880.65	888.20	-0.0085	0.0165	0.0164	0.3133
12-JUN-2023	MCL	31.05	29.80	0.0411	0.0326	0.0326	0.6228
12-JUN-2023	MCLEODRUSS	18.70	18.70	0.0000	0.0350	0.0349	0.6668
12-JUN-2023	MCX	1567.95	1549.50	0.0118	0.0206	0.0206	0.3936
12-JUN-2023	MEDANTA	619.95	607.00	0.0211	0.0147	0.0147	0.2808
12-JUN-2023	MEDIA	0.50	0.50	0.0000	0.0005	0.0005	0.0096
12-JUN-2023	MEDICAMEQ	662.55	666.75	-0.0063	0.0276	0.0275	0.5254
12-JUN-2023	MEDICO	83.60	82.95	0.0078	0.0260	0.0259	0.4948
12-JUN-2023	MEDPLUS	781.05	776.90	0.0053	0.0238	0.0238	0.4547
12-JUN-2023	MEGASOFT	30.30	30.85	-0.0180	0.0375	0.0374	0.7145
12-JUN-2023	MEGASTAR	313.60	313.80	-0.0006	0.0294	0.0294	0.5617
12-JUN-2023	MELSTAR	2.70	2.45	0.0972	0.0536	0.0539	1.0298
12-JUN-2023	MENONBE	137.75	135.30	0.0179	0.0282	0.0282	0.5388
12-JUN-2023	MEP	14.70	14.70	0.0000	0.0341	0.0340	0.6496
12-JUN-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	METALFORGE	2.90	3.05	-0.0504	0.0284	0.0286	0.5464
12-JUN-2023	METROBRAND	958.75	954.00	0.0050	0.0199	0.0198	0.3783
12-JUN-2023	METROPOLIS	1276.75	1279.45	-0.0021	0.0228	0.0227	0.4337
12-JUN-2023	MFL	1029.25	1040.35	-0.0107	0.0279	0.0278	0.5311
12-JUN-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	MFSL	684.00	686.20	-0.0032	0.0202	0.0201	0.3840
12-JUN-2023	MGEL	21.10	21.00	0.0048	0.0407	0.0406	0.7757
12-JUN-2023	MGL	1020.80	1025.25	-0.0043	0.0194	0.0194	0.3706
12-JUN-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	MHLXMIRU	238.10	241.95	-0.0160	0.0343	0.0342	0.6534
12-JUN-2023	MHRIL	295.00	290.70	0.0147	0.0220	0.0220	0.4203
12-JUN-2023	MICEL	19.65	18.70	0.0496	0.0304	0.0305	0.5827
12-JUN-2023	MID150BEES	131.71	131.03	0.0052	0.0101	0.0101	0.1930
12-JUN-2023	MIDHANI	247.35	234.25	0.0544	0.0224	0.0227	0.4337
12-JUN-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	MINDACORP	276.20	271.15	0.0185	0.0275	0.0275	0.5254
12-JUN-2023	MINDSPACE	308.56	309.90	-0.0043	0.0110	0.0110	0.2102
12-JUN-2023	MINDTECK	136.20	134.20	0.0148	0.0338	0.0337	0.6438
12-JUN-2023	MIRCELECTR	15.45	12.85	0.1843	0.0332	0.0356	0.6801
12-JUN-2023	MIRZAINT	51.80	52.45	-0.0125	0.0424	0.0424	0.8101
12-JUN-2023	MITCON	69.25	69.10	0.0022	0.0314	0.0314	0.5999
12-JUN-2023	MITTAL	13.25	13.40	-0.0113	0.0385	0.0384	0.7336
12-JUN-2023	MMFL	864.05	847.05	0.0199	0.0219	0.0219	0.4184
12-JUN-2023	MMP	177.30	173.20	0.0234	0.0319	0.0319	0.6094
12-JUN-2023	MMTC	31.90	32.05	-0.0047	0.0287	0.0286	0.5464
12-JUN-2023	MODIRUBBER	63.05	65.05	-0.0312	0.0266	0.0267	0.5101
12-JUN-2023	MODISONLTD	73.45	73.25	0.0027	0.0282	0.0281	0.5368
12-JUN-2023	MOGSEC	52.28	52.24	0.0008	0.0066	0.0066	0.1261
12-JUN-2023	MOHEALTH	24.19	24.43	-0.0099	0.0106	0.0105	0.2006
12-JUN-2023	MOHITIND	15.35	15.40	-0.0033	0.0369	0.0369	0.7050
12-JUN-2023	MOIL	159.25	158.20	0.0066	0.0167	0.0167	0.3191
12-JUN-2023	MOKSH	11.20	11.00	0.0180	0.0300	0.0300	0.5731
12-JUN-2023	MOL	87.95	85.25	0.0312	0.0233	0.0234	0.4471
12-JUN-2023	MOLDTECH	329.85	333.75	-0.0118	0.0389	0.0388	0.7413
12-JUN-2023	MOLDTKPAC	980.95	972.00	0.0092	0.0214	0.0213	0.4069
12-JUN-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	MOLOWVOL	26.31	26.07	0.0092	0.0114	0.0114	0.2178
12-JUN-2023	MOM100	36.47	36.31	0.0044	0.0108	0.0108	0.2063
12-JUN-2023	MOM50	186.84	187.13	-0.0016	0.0097	0.0096	0.1834
12-JUN-2023	MOMENTUM	20.92	20.87	0.0024	0.0116	0.0115	0.2197
12-JUN-2023	MOMOMENTUM	42.14	41.90	0.0057	0.0116	0.0116	0.2216
12-JUN-2023	MON100	116.84	115.62	0.0105	0.0132	0.0132	0.2522
12-JUN-2023	MONARCH	228.05	226.75	0.0057	0.0363	0.0362	0.6916
12-JUN-2023	MONQ50	53.19	53.18	0.0002	0.0118	0.0118	0.2254
12-JUN-2023	MONTECARLO	807.20	803.75	0.0043	0.0298	0.0297	0.5674
12-JUN-2023	MOQUALITY	128.58	128.02	0.0044	0.0120	0.0119	0.2273
12-JUN-2023	MORARJEE	18.20	18.20	0.0000	0.0347	0.0346	0.6610
12-JUN-2023	MOREPENLAB	27.05	27.05	0.0000	0.0304	0.0303	0.5789
12-JUN-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	MOTHERSON	83.75	81.75	0.0242	0.0208	0.0208	0.3974
12-JUN-2023	MOTILALOFS	662.50	668.90	-0.0096	0.0195	0.0195	0.3725
12-JUN-2023	MOTOGENFIN	33.10	29.90	0.1017	0.0356	0.0362	0.6916
12-JUN-2023	MOVALUE	52.50	51.72	0.0150	0.0187	0.0186	0.3554
12-JUN-2023	MPHASIS	1889.95	1853.20	0.0196	0.0203	0.0203	0.3878
12-JUN-2023	MPSLTD	1182.00	1208.55	-0.0222	0.0330	0.0330	0.6305
12-JUN-2023	MRF	98967.85	98390.80	0.0058	0.0153	0.0153	0.2923
12-JUN-2023	MRO-TEK	52.75	53.45	-0.0132	0.0396	0.0395	0.7546
12-JUN-2023	MRPL	64.85	64.60	0.0039	0.0302	0.0302	0.5770
12-JUN-2023	MSPL	9.05	8.85	0.0223	0.0272	0.0272	0.5197
12-JUN-2023	MSTCLTD	313.65	316.05	-0.0076	0.0268	0.0268	0.5120
12-JUN-2023	MSUMI	57.75	58.20	-0.0078	0.0160	0.0160	0.3057
12-JUN-2023	MTARTECH	1932.25	1926.55	0.0030	0.0212	0.0212	0.4050
12-JUN-2023	MTEDUCARE	4.40	4.35	0.0114	0.0328	0.0327	0.6247
12-JUN-2023	MTNL	20.35	20.60	-0.0122	0.0333	0.0332	0.6343
12-JUN-2023	MUKANDLTD	128.35	128.75	-0.0031	0.0275	0.0274	0.5235
12-JUN-2023	MUKTAARTS	50.20	50.15	0.0010	0.0268	0.0267	0.5101
12-JUN-2023	MUNJALAU	54.75	53.25	0.0278	0.0222	0.0222	0.4241
12-JUN-2023	MUNJALSHOW	138.50	135.00	0.0256	0.0205	0.0205	0.3917
12-JUN-2023	MURUDCERA	45.00	44.25	0.0168	0.0321	0.0321	0.6133
12-JUN-2023	MUTHOOTCAP	375.15	358.95	0.0441	0.0278	0.0279	0.5330
12-JUN-2023	MUTHOOTFIN	1133.10	1116.80	0.0145	0.0183	0.0183	0.3496
12-JUN-2023	NACLIND	97.80	97.25	0.0056	0.0271	0.0271	0.5177
12-JUN-2023	NAGAFERT	9.95	10.00	-0.0050	0.0327	0.0326	0.6228
12-JUN-2023	NAGREEKCAP	21.90	19.90	0.0958	0.0444	0.0448	0.8559
12-JUN-2023	NAGREEKEXP	53.25	44.40	0.1818	0.0397	0.0417	0.7967
12-JUN-2023	NAHARCAP	273.50	273.40	0.0004	0.0318	0.0317	0.6056
12-JUN-2023	NAHARINDUS	107.50	107.20	0.0028	0.0288	0.0288	0.5502
12-JUN-2023	NAHARPOLY	240.90	241.80	-0.0037	0.0345	0.0344	0.6572
12-JUN-2023	NAHARSPING	275.40	272.15	0.0119	0.0294	0.0293	0.5598
12-JUN-2023	NAM-INDIA	244.95	244.85	0.0004	0.0181	0.0181	0.3458
12-JUN-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	NARMADA	20.30	19.95	0.0174	0.0285	0.0284	0.5426
12-JUN-2023	NATCOPHARM	622.05	623.80	-0.0028	0.0164	0.0164	0.3133
12-JUN-2023	NATHBIOGEN	188.05	187.80	0.0013	0.0242	0.0241	0.4604
12-JUN-2023	NATIONALUM	85.05	84.30	0.0089	0.0231	0.0231	0.4413
12-JUN-2023	NAUKRI	4268.60	4143.10	0.0298	0.0227	0.0228	0.4356
12-JUN-2023	NAVA	290.65	290.65	0.0000	0.0333	0.0332	0.6343
12-JUN-2023	NAVINFLUOR	4409.15	4458.80	-0.0112	0.0194	0.0193	0.3687
12-JUN-2023	NAVKARCORP	56.20	56.30	-0.0018	0.0368	0.0367	0.7012
12-JUN-2023	NAVNETEDUL	127.85	126.85	0.0079	0.0237	0.0237	0.4528
12-JUN-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	NAZARA	661.05	629.95	0.0482	0.0258	0.0260	0.4967
12-JUN-2023	NBCC	41.85	41.55	0.0072	0.0257	0.0256	0.4891
12-JUN-2023	NBIFIN	1496.35	1499.40	-0.0020	0.0224	0.0223	0.4260
12-JUN-2023	NCC	122.90	120.50	0.0197	0.0260	0.0260	0.4967
12-JUN-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	NCLIND	202.90	197.70	0.0260	0.0212	0.0212	0.4050
12-JUN-2023	NDGL	1820.75	1799.00	0.0120	0.0323	0.0322	0.6152
12-JUN-2023	NDL	19.50	19.70	-0.0102	0.0331	0.0330	0.6305
12-JUN-2023	NDLVENTURE	122.20	121.10	0.0090	0.0280	0.0280	0.5349
12-JUN-2023	NDRAUTO	822.65	798.55	0.0297	0.0332	0.0331	0.6324
12-JUN-2023	NDTV	228.55	230.00	-0.0063	0.0396	0.0395	0.7546
12-JUN-2023	NECCLTD	19.45	19.60	-0.0077	0.0393	0.0392	0.7489
12-JUN-2023	NECLIFE	17.60	17.55	0.0028	0.0282	0.0281	0.5368
12-JUN-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	NELCAST	94.65	94.55	0.0011	0.0305	0.0304	0.5808
12-JUN-2023	NELCO	696.00	697.75	-0.0025	0.0296	0.0296	0.5655
12-JUN-2023	NEOGEN	1621.30	1611.25	0.0062	0.0244	0.0243	0.4643
12-JUN-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	NESCO	646.75	636.10	0.0166	0.0162	0.0163	0.3114
12-JUN-2023	NESTLEIND	22289.35	22073.60	0.0097	0.0120	0.0120	0.2293
12-JUN-2023	NETF	191.53	195.84	-0.0223	0.0121	0.0122	0.2331
12-JUN-2023	NETWORK18	63.55	63.75	-0.0031	0.0314	0.0314	0.5999
12-JUN-2023	NEULANDLAB	2967.35	2808.45	0.0550	0.0354	0.0355	0.6782
12-JUN-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	NEWGEN	654.55	646.55	0.0123	0.0246	0.0246	0.4700
12-JUN-2023	NEXTMEDIA	5.80	5.80	0.0000	0.0454	0.0453	0.8655
12-JUN-2023	NFL	69.85	70.15	-0.0043	0.0338	0.0337	0.6438
12-JUN-2023	NGIL	59.05	58.00	0.0179	0.0309	0.0308	0.5884
12-JUN-2023	NGLFINE	1725.95	1794.70	-0.0391	0.0245	0.0246	0.4700
12-JUN-2023	NH	934.75	927.05	0.0083	0.0181	0.0180	0.3439
12-JUN-2023	NHIT	116.38	116.38	0.0000	0.0050	0.0050	0.0955
12-JUN-2023	NHPC	45.00	44.50	0.0112	0.0196	0.0196	0.3745
12-JUN-2023	NIACL	118.25	117.95	0.0025	0.0283	0.0282	0.5388
12-JUN-2023	NIBL	18.75	18.65	0.0053	0.0332	0.0331	0.6324
12-JUN-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	NIF100BEES	192.98	193.07	-0.0005	0.0102	0.0102	0.1949
12-JUN-2023	NIFTYBEES	204.46	204.03	0.0021	0.0085	0.0085	0.1624
12-JUN-2023	NIFTYQLITY	15.29	15.20	0.0059	0.0107	0.0107	0.2044
12-JUN-2023	NIITLTD	93.10	97.95	-0.0508	0.0284	0.0286	0.5464
12-JUN-2023	NILAINFRA	5.35	5.30	0.0094	0.0324	0.0323	0.6171
12-JUN-2023	NILASPACES	2.80	2.75	0.0180	0.0334	0.0333	0.6362
12-JUN-2023	NILKAMAL	2258.45	2258.00	0.0002	0.0206	0.0206	0.3936
12-JUN-2023	NINSYS	532.15	506.30	0.0498	0.0243	0.0245	0.4681
12-JUN-2023	NIPPOBATRY	397.65	390.95	0.0170	0.0305	0.0305	0.5827
12-JUN-2023	NIRAJ	31.65	31.95	-0.0094	0.0278	0.0277	0.5292
12-JUN-2023	NITCO	19.15	19.00	0.0079	0.0298	0.0297	0.5674
12-JUN-2023	NITINSPIN	268.35	268.55	-0.0007	0.0256	0.0256	0.4891
12-JUN-2023	NITIRAJ	79.45	79.20	0.0032	0.0282	0.0281	0.5368
12-JUN-2023	NKIND	40.45	41.00	-0.0135	0.0426	0.0425	0.8120
12-JUN-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	NLCINDIA	101.05	99.95	0.0109	0.0253	0.0252	0.4814
12-JUN-2023	NMDC	108.00	107.55	0.0042	0.0210	0.0209	0.3993
12-JUN-2023	NOCIL	218.75	219.65	-0.0041	0.0216	0.0216	0.4127
12-JUN-2023	NOIDATOLL	7.10	7.10	0.0000	0.0327	0.0326	0.6228
12-JUN-2023	NORBTEAEXP	8.20	8.10	0.0123	0.0396	0.0395	0.7546
12-JUN-2023	NOVARTIND	768.05	768.20	-0.0002	0.0232	0.0232	0.4432
12-JUN-2023	NPBET	229.20	228.32	0.0038	0.0134	0.0134	0.2560
12-JUN-2023	NRAIL	304.00	297.75	0.0208	0.0276	0.0276	0.5273
12-JUN-2023	NRBBEARING	188.05	190.95	-0.0153	0.0281	0.0281	0.5368
12-JUN-2023	NRL	112.45	113.50	-0.0093	0.0226	0.0225	0.4299
12-JUN-2023	NSIL	2202.30	2186.60	0.0072	0.0268	0.0268	0.5120
12-JUN-2023	NSLNISP	44.40	43.95	0.0102	0.0157	0.0157	0.2999
12-JUN-2023	NTPC	185.70	182.80	0.0157	0.0142	0.0143	0.2732
12-JUN-2023	NUCLEUS	1176.30	1128.70	0.0413	0.0350	0.0350	0.6687
12-JUN-2023	NURECA	376.70	384.35	-0.0201	0.0340	0.0339	0.6477
12-JUN-2023	NUVOCO	355.10	347.65	0.0212	0.0193	0.0193	0.3687
12-JUN-2023	NV20BEES	107.98	107.53	0.0042	0.0103	0.0103	0.1968
12-JUN-2023	NXST	107.26	107.05	0.0020	0.0010	0.0010	0.0191
12-JUN-2023	NYKAA	140.00	138.75	0.0090	0.0264	0.0263	0.5025
12-JUN-2023	OAL	326.20	317.85	0.0259	0.0277	0.0277	0.5292
12-JUN-2023	OBCL	56.20	56.80	-0.0106	0.0376	0.0375	0.7164
12-JUN-2023	OBEROIRLTY	963.55	965.85	-0.0024	0.0209	0.0208	0.3974
12-JUN-2023	OCCL	790.40	793.60	-0.0040	0.0189	0.0189	0.3611
12-JUN-2023	OEGIL	25.70	25.70	0.0000	0.0029	0.0029	0.0554
12-JUN-2023	OFSS	3595.70	3541.00	0.0153	0.0140	0.0140	0.2675
12-JUN-2023	OIL	255.60	255.95	-0.0014	0.0247	0.0246	0.4700
12-JUN-2023	OILCOUNTUB	20.15	21.30	-0.0555	0.0382	0.0384	0.7336
12-JUN-2023	OLECTRA	845.60	808.85	0.0444	0.0326	0.0327	0.6247
12-JUN-2023	OMAXAUTO	53.00	52.75	0.0047	0.0350	0.0349	0.6668
12-JUN-2023	OMAXE	51.65	52.25	-0.0115	0.0265	0.0264	0.5044
12-JUN-2023	OMINFRAL	44.35	45.10	-0.0168	0.0317	0.0317	0.6056
12-JUN-2023	OMKARCHEM	7.75	7.95	-0.0255	0.0391	0.0391	0.7470
12-JUN-2023	ONELIFECAP	12.60	12.80	-0.0157	0.0402	0.0401	0.7661
12-JUN-2023	ONEPOINT	22.60	22.35	0.0111	0.0641	0.0640	1.2227
12-JUN-2023	ONGC	155.05	154.25	0.0052	0.0193	0.0192	0.3668
12-JUN-2023	ONMOBILE	73.35	72.15	0.0165	0.0321	0.0321	0.6133
12-JUN-2023	ONWARDTEC	505.20	485.25	0.0403	0.0336	0.0336	0.6419
12-JUN-2023	OPTIEMUS	240.40	241.65	-0.0052	0.0376	0.0376	0.7183
12-JUN-2023	ORBTEXP	163.20	160.80	0.0148	0.0323	0.0322	0.6152
12-JUN-2023	ORCHPHARMA	415.45	417.45	-0.0048	0.0228	0.0228	0.4356
12-JUN-2023	ORICONENT	24.45	23.50	0.0396	0.0308	0.0309	0.5903
12-JUN-2023	ORIENTABRA	29.15	29.25	-0.0034	0.0241	0.0241	0.4604
12-JUN-2023	ORIENTALTL	6.40	6.40	0.0000	0.0340	0.0340	0.6496
12-JUN-2023	ORIENTBELL	531.95	524.50	0.0141	0.0308	0.0307	0.5865
12-JUN-2023	ORIENTCEM	136.70	137.60	-0.0066	0.0228	0.0228	0.4356
12-JUN-2023	ORIENTELEC	242.15	245.00	-0.0117	0.0172	0.0171	0.3267
12-JUN-2023	ORIENTHOT	86.35	86.75	-0.0046	0.0275	0.0274	0.5235
12-JUN-2023	ORIENTLTD	66.50	62.30	0.0652	0.0322	0.0324	0.6190
12-JUN-2023	ORIENTPPR	40.90	41.65	-0.0182	0.0280	0.0280	0.5349
12-JUN-2023	ORISSAMINE	2720.85	2747.80	-0.0099	0.0257	0.0256	0.4891
12-JUN-2023	ORTEL	1.20	1.10	0.0870	0.0693	0.0694	1.3259
12-JUN-2023	ORTINLAB	27.65	27.60	0.0018	0.0339	0.0338	0.6457
12-JUN-2023	OSIAHYPER	31.50	31.90	-0.0126	0.0229	0.0229	0.4375
12-JUN-2023	OSWALAGRO	32.05	31.90	0.0047	0.0346	0.0345	0.6591
12-JUN-2023	OSWALGREEN	22.10	22.00	0.0045	0.0297	0.0296	0.5655
12-JUN-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	OSWALSEEDS	373.00	371.35	0.0044	0.0120	0.0120	0.2293
12-JUN-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	PAGEIND	38147.30	38362.05	-0.0056	0.0173	0.0172	0.3286
12-JUN-2023	PAISALO	52.90	52.05	0.0162	0.0282	0.0282	0.5388
12-JUN-2023	PALASHSECU	113.60	118.15	-0.0393	0.0391	0.0391	0.7470
12-JUN-2023	PALREDTEC	139.95	136.65	0.0239	0.0358	0.0358	0.6840
12-JUN-2023	PANACEABIO	131.15	121.35	0.0777	0.0254	0.0259	0.4948
12-JUN-2023	PANACHE	61.65	62.35	-0.0113	0.0351	0.0350	0.6687
12-JUN-2023	PANAMAPET	288.45	293.55	-0.0175	0.0276	0.0276	0.5273
12-JUN-2023	PANSARI	87.00	88.50	-0.0171	0.0318	0.0318	0.6075
12-JUN-2023	PAR	211.95	210.35	0.0076	0.0274	0.0274	0.5235
12-JUN-2023	PARACABLES	35.70	36.60	-0.0249	0.0375	0.0375	0.7164
12-JUN-2023	PARADEEP	56.35	56.80	-0.0080	0.0202	0.0201	0.3840
12-JUN-2023	PARAGMILK	105.85	102.25	0.0346	0.0257	0.0257	0.4910
12-JUN-2023	PARAS	564.35	558.45	0.0105	0.0229	0.0228	0.4356
12-JUN-2023	PARASPETRO	0.85	0.90	-0.0572	0.1466	0.1463	2.7951
12-JUN-2023	PARSVNATH	8.70	8.90	-0.0227	0.0371	0.0370	0.7069
12-JUN-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	PASUPTAC	32.95	32.55	0.0122	0.0283	0.0283	0.5407
12-JUN-2023	PATANJALI	1021.30	1024.10	-0.0027	0.0273	0.0272	0.5197
12-JUN-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	PATELENG	29.25	28.75	0.0172	0.0368	0.0367	0.7012
12-JUN-2023	PATINTLOG	13.20	14.35	-0.0835	0.0322	0.0327	0.6247
12-JUN-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	PAVNAIND	336.25	343.80	-0.0222	0.0056	0.0058	0.1108
12-JUN-2023	PAYTM	812.15	814.35	-0.0027	0.0291	0.0291	0.5560
12-JUN-2023	PCBL	144.20	140.20	0.0281	0.0251	0.0251	0.4795
12-JUN-2023	PCJEWELLER	27.25	27.65	-0.0146	0.0360	0.0359	0.6859
12-JUN-2023	PDMJEPAPER	41.85	41.65	0.0048	0.0271	0.0270	0.5158
12-JUN-2023	PDPL	3.45	3.00	0.1398	0.0463	0.0472	0.9018
12-JUN-2023	PDSL	342.05	337.75	0.0127	0.0242	0.0242	0.4623
12-JUN-2023	PEARLPOLY	22.80	22.95	-0.0066	0.0404	0.0403	0.7699
12-JUN-2023	PEL	800.15	784.35	0.0199	0.0234	0.0234	0.4471
12-JUN-2023	PENIND	76.80	76.20	0.0078	0.0340	0.0339	0.6477
12-JUN-2023	PENINLAND	23.95	22.85	0.0470	0.0363	0.0364	0.6954
12-JUN-2023	PERSISTENT	4983.65	4886.80	0.0196	0.0218	0.0218	0.4165
12-JUN-2023	PETRONET	224.10	222.80	0.0058	0.0142	0.0141	0.2694
12-JUN-2023	PFC	202.15	198.70	0.0172	0.0194	0.0193	0.3687
12-JUN-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	PFIZER	3894.70	3949.15	-0.0139	0.0124	0.0124	0.2369
12-JUN-2023	PFOCUS	111.30	106.30	0.0460	0.0362	0.0362	0.6916
12-JUN-2023	PFS	18.90	18.90	0.0000	0.0279	0.0279	0.5330
12-JUN-2023	PGEL	1660.30	1648.00	0.0074	0.0290	0.0290	0.5540
12-JUN-2023	PGHH	13925.35	13849.30	0.0055	0.0123	0.0122	0.2331
12-JUN-2023	PGHL	4992.05	4998.90	-0.0014	0.0165	0.0165	0.3152
12-JUN-2023	PGIL	553.65	544.55	0.0166	0.0339	0.0338	0.6457
12-JUN-2023	PGINVIT	116.97	117.13	-0.0014	0.0074	0.0074	0.1414
12-JUN-2023	PHARMABEES	12.99	13.00	-0.0008	0.0082	0.0082	0.1567
12-JUN-2023	PHOENIXLTD	1590.90	1563.05	0.0177	0.0215	0.0215	0.4108
12-JUN-2023	PIDILITIND	2640.75	2614.90	0.0098	0.0134	0.0133	0.2541
12-JUN-2023	PIGL	58.55	65.05	-0.1053	0.0149	0.0166	0.3171
12-JUN-2023	PIIND	3736.80	3619.90	0.0318	0.0195	0.0195	0.3725
12-JUN-2023	PILANIINVS	1829.20	1841.00	-0.0064	0.0154	0.0154	0.2942
12-JUN-2023	PILITA	9.05	9.00	0.0055	0.0282	0.0281	0.5368
12-JUN-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	PIONEEREMB	38.90	38.85	0.0013	0.0265	0.0264	0.5044
12-JUN-2023	PITTIENG	378.85	379.05	-0.0005	0.0279	0.0278	0.5311
12-JUN-2023	PIXTRANS	936.50	968.15	-0.0332	0.0200	0.0201	0.3840
12-JUN-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	PKTEA	260.00	259.25	0.0029	0.0268	0.0268	0.5120
12-JUN-2023	PLASTIBLEN	185.40	185.10	0.0016	0.0216	0.0215	0.4108
12-JUN-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	PNB	51.55	51.35	0.0039	0.0236	0.0236	0.4509
12-JUN-2023	PNBGILTS	62.05	63.15	-0.0176	0.0173	0.0173	0.3305
12-JUN-2023	PNBHOUSING	559.30	535.05	0.0443	0.0297	0.0298	0.5693
12-JUN-2023	PNC	36.80	35.35	0.0402	0.0350	0.0350	0.6687
12-JUN-2023	PNCINFRA	317.05	318.80	-0.0055	0.0221	0.0220	0.4203
12-JUN-2023	POCL	418.35	418.25	0.0002	0.0183	0.0183	0.3496
12-JUN-2023	PODDARHOUS	104.00	100.55	0.0337	0.0345	0.0345	0.6591
12-JUN-2023	PODDARMENT	316.35	315.80	0.0017	0.0214	0.0214	0.4088
12-JUN-2023	POKARNA	364.75	361.25	0.0096	0.0330	0.0329	0.6286
12-JUN-2023	POLICYBZR	610.45	616.20	-0.0094	0.0284	0.0283	0.5407
12-JUN-2023	POLYCAB	3534.10	3547.50	-0.0038	0.0180	0.0179	0.3420
12-JUN-2023	POLYMED	983.10	987.00	-0.0040	0.0218	0.0217	0.4146
12-JUN-2023	POLYPLEX	1286.15	1306.30	-0.0155	0.0254	0.0253	0.4834
12-JUN-2023	PONNIERODE	393.15	400.25	-0.0179	0.0354	0.0353	0.6744
12-JUN-2023	POONAWALLA	342.65	345.35	-0.0078	0.0267	0.0267	0.5101
12-JUN-2023	POWERGRID	241.65	244.90	-0.0134	0.0146	0.0145	0.2770
12-JUN-2023	POWERINDIA	3928.45	3837.50	0.0234	0.0231	0.0231	0.4413
12-JUN-2023	POWERMECH	3193.50	3214.85	-0.0067	0.0305	0.0304	0.5808
12-JUN-2023	PPAP	195.95	196.05	-0.0005	0.0308	0.0308	0.5884
12-JUN-2023	PPL	166.50	164.10	0.0145	0.0225	0.0224	0.4280
12-JUN-2023	PPLPHARMA	88.55	87.70	0.0096	0.0214	0.0214	0.4088
12-JUN-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	PRAENG	13.00	13.05	-0.0038	0.0310	0.0310	0.5923
12-JUN-2023	PRAJIND	387.75	395.20	-0.0190	0.0239	0.0239	0.4566
12-JUN-2023	PRAKASH	65.00	62.20	0.0440	0.0255	0.0257	0.4910
12-JUN-2023	PRAKASHSTL	4.60	4.50	0.0220	0.0441	0.0440	0.8406
12-JUN-2023	PRAXIS	11.55	11.10	0.0397	0.0380	0.0380	0.7260
12-JUN-2023	PRECAM	171.65	172.85	-0.0070	0.0349	0.0348	0.6649
12-JUN-2023	PRECOT	191.00	185.25	0.0306	0.0313	0.0313	0.5980
12-JUN-2023	PRECWIRE	84.70	84.65	0.0006	0.0324	0.0323	0.6171
12-JUN-2023	PREMEXPLN	436.50	436.60	-0.0002	0.0271	0.0270	0.5158
12-JUN-2023	PREMIER	2.40	2.35	0.0211	0.0358	0.0357	0.6820
12-JUN-2023	PREMIERPOL	93.45	94.80	-0.0143	0.0345	0.0344	0.6572
12-JUN-2023	PRESSMN	141.10	134.40	0.0486	0.0362	0.0362	0.6916
12-JUN-2023	PRESTIGE	562.15	536.75	0.0462	0.0226	0.0227	0.4337
12-JUN-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	PRICOLLTD	238.60	247.40	-0.0362	0.0300	0.0300	0.5731
12-JUN-2023	PRIMESECU	127.05	125.15	0.0151	0.0241	0.0240	0.4585
12-JUN-2023	PRINCEPIPE	654.50	648.25	0.0096	0.0188	0.0188	0.3592
12-JUN-2023	PRITI	162.00	161.00	0.0062	0.0296	0.0295	0.5636
12-JUN-2023	PRITIKAUTO	17.50	17.35	0.0086	0.0310	0.0309	0.5903
12-JUN-2023	PRIVISCL	1127.80	1141.90	-0.0124	0.0282	0.0282	0.5388
12-JUN-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	PROZONINTU	23.70	23.25	0.0192	0.0328	0.0327	0.6247
12-JUN-2023	PRSMJOHNSN	126.30	129.85	-0.0277	0.0239	0.0240	0.4585
12-JUN-2023	PRUDENT	919.40	892.40	0.0298	0.0236	0.0236	0.4509
12-JUN-2023	PSB	32.00	32.05	-0.0016	0.0322	0.0321	0.6133
12-JUN-2023	PSPPROJECT	742.50	743.10	-0.0008	0.0225	0.0224	0.4280
12-JUN-2023	PSUBANKICI	40.76	40.57	0.0047	0.0062	0.0062	0.1185
12-JUN-2023	PSUBNKBEES	45.06	44.95	0.0024	0.0185	0.0184	0.3515
12-JUN-2023	PTC	106.00	106.35	-0.0033	0.0240	0.0240	0.4585
12-JUN-2023	PTCIL	3684.15	3070.15	0.1823	0.0000	0.0129	0.2465
12-JUN-2023	PTL	32.65	32.70	-0.0015	0.0206	0.0205	0.3917
12-JUN-2023	PUNJABCHEM	823.45	823.10	0.0004	0.0237	0.0236	0.4509
12-JUN-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	PURVA	87.35	87.10	0.0029	0.0284	0.0283	0.5407
12-JUN-2023	PVP	12.30	12.25	0.0041	0.0480	0.0479	0.9151
12-JUN-2023	PVRINOX	1441.30	1414.40	0.0188	0.0203	0.0203	0.3878
12-JUN-2023	QGOLDHALF	50.71	50.72	-0.0002	0.0074	0.0074	0.1414
12-JUN-2023	QNIFTY	1978.00	1974.97	0.0015	0.0089	0.0089	0.1700
12-JUN-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	QUESS	432.10	429.25	0.0066	0.0222	0.0222	0.4241
12-JUN-2023	QUICKHEAL	168.55	165.85	0.0161	0.0236	0.0236	0.4509
12-JUN-2023	QUINTEGRA	1.00	0.95	0.0513	0.0224	0.0226	0.4318
12-JUN-2023	RACE	283.95	277.95	0.0214	0.0130	0.0131	0.2503
12-JUN-2023	RADAAN	1.60	1.55	0.0317	0.0482	0.0482	0.9209
12-JUN-2023	RADHIKAJWE	37.30	35.45	0.0509	0.0316	0.0318	0.6075
12-JUN-2023	RADIANTCMS	94.25	93.55	0.0075	0.0114	0.0113	0.2159
12-JUN-2023	RADICO	1191.40	1191.10	0.0003	0.0203	0.0202	0.3859
12-JUN-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	RADIOCITY	11.15	11.15	0.0000	0.0254	0.0253	0.4834
12-JUN-2023	RAILTEL	131.15	129.90	0.0096	0.0234	0.0233	0.4451
12-JUN-2023	RAIN	158.20	158.10	0.0006	0.0247	0.0246	0.4700
12-JUN-2023	RAINBOW	932.85	924.55	0.0089	0.0207	0.0207	0.3955
12-JUN-2023	RAJESHEXPO	598.15	570.60	0.0472	0.0253	0.0255	0.4872
12-JUN-2023	RAJMET	9.45	9.45	0.0000	0.0339	0.0338	0.6457
12-JUN-2023	RAJRATAN	813.80	837.75	-0.0290	0.0315	0.0315	0.6018
12-JUN-2023	RAJRILTD	61.50	60.30	0.0197	0.1133	0.1130	2.1589
12-JUN-2023	RAJSREESUG	39.05	39.70	-0.0165	0.0357	0.0356	0.6801
12-JUN-2023	RAJTV	51.85	54.05	-0.0416	0.0339	0.0339	0.6477
12-JUN-2023	RAJVIR	6.00	6.00	0.0000	0.0330	0.0329	0.6286
12-JUN-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	RALLIS	192.95	192.25	0.0036	0.0185	0.0185	0.3534
12-JUN-2023	RAMANEWS	13.15	13.20	-0.0038	0.0281	0.0280	0.5349
12-JUN-2023	RAMAPHO	185.35	187.75	-0.0129	0.0273	0.0272	0.5197
12-JUN-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	RAMASTEEL	38.05	38.05	0.0000	0.0329	0.0328	0.6266
12-JUN-2023	RAMCOCEM	937.75	932.55	0.0056	0.0179	0.0179	0.3420
12-JUN-2023	RAMCOIND	168.60	167.75	0.0051	0.0200	0.0199	0.3802
12-JUN-2023	RAMCOSYS	261.85	235.80	0.1048	0.0304	0.0312	0.5961
12-JUN-2023	RAMKY	366.45	369.30	-0.0077	0.0341	0.0340	0.6496
12-JUN-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	RAMRAT	278.95	261.45	0.0648	0.0274	0.0277	0.5292
12-JUN-2023	RANASUG	24.65	24.70	-0.0020	0.0321	0.0320	0.6114
12-JUN-2023	RANEENGINE	267.95	270.35	-0.0089	0.0319	0.0318	0.6075
12-JUN-2023	RANEHOLDIN	1002.70	1011.60	-0.0088	0.0220	0.0219	0.4184
12-JUN-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	RATEGAIN	403.10	399.85	0.0081	0.0258	0.0258	0.4929
12-JUN-2023	RATNAMANI	2301.55	2359.30	-0.0248	0.0192	0.0193	0.3687
12-JUN-2023	RAYMOND	1663.65	1639.55	0.0146	0.0317	0.0317	0.6056
12-JUN-2023	RBA	107.60	107.55	0.0005	0.0245	0.0244	0.4662
12-JUN-2023	RBL	753.50	762.00	-0.0112	0.0203	0.0203	0.3878
12-JUN-2023	RBLBANK	177.95	174.75	0.0181	0.0309	0.0309	0.5903
12-JUN-2023	RCF	107.55	106.70	0.0079	0.0274	0.0274	0.5235
12-JUN-2023	RCOM	1.20	1.25	-0.0408	0.0323	0.0323	0.6171
12-JUN-2023	RECLTD	154.60	149.05	0.0366	0.0175	0.0176	0.3362
12-JUN-2023	REDINGTON	188.00	185.40	0.0139	0.0239	0.0239	0.4566
12-JUN-2023	REFEX	524.60	502.95	0.0421	0.0410	0.0411	0.7852
12-JUN-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	REGENCERAM	27.00	25.70	0.0493	0.0577	0.0576	1.1004
12-JUN-2023	RELAXO	902.00	895.30	0.0075	0.0144	0.0144	0.2751
12-JUN-2023	RELCAPITAL	9.35	9.30	0.0054	0.0311	0.0310	0.5923
12-JUN-2023	RELCHEMQ	199.55	173.25	0.1413	0.0227	0.0248	0.4738
12-JUN-2023	RELIANCE	2484.15	2481.95	0.0009	0.0148	0.0148	0.2828
12-JUN-2023	RELIGARE	162.65	164.10	-0.0089	0.0284	0.0283	0.5407
12-JUN-2023	RELINFRA	139.40	137.20	0.0159	0.0343	0.0342	0.6534
12-JUN-2023	REMSONSIND	246.70	242.00	0.0192	0.0322	0.0322	0.6152
12-JUN-2023	RENUKA	43.80	45.10	-0.0292	0.0333	0.0333	0.6362
12-JUN-2023	REPCOHOME	305.20	288.85	0.0551	0.0312	0.0314	0.5999
12-JUN-2023	REPL	171.20	174.30	-0.0179	0.0258	0.0257	0.4910
12-JUN-2023	REPRO	575.10	577.10	-0.0035	0.0304	0.0303	0.5789
12-JUN-2023	RESPONIND	176.45	169.00	0.0431	0.0315	0.0315	0.6018
12-JUN-2023	REVATHI	1817.00	1777.60	0.0219	0.0325	0.0325	0.6209
12-JUN-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	RGL	91.50	87.40	0.0458	0.0277	0.0278	0.5311
12-JUN-2023	RHFL	3.35	3.25	0.0303	0.0371	0.0371	0.7088
12-JUN-2023	RHIM	663.75	664.30	-0.0008	0.0264	0.0264	0.5044
12-JUN-2023	RHL	99.15	96.65	0.0255	0.0113	0.0114	0.2178
12-JUN-2023	RICOAUTO	88.55	87.90	0.0074	0.0319	0.0318	0.6075
12-JUN-2023	RIIL	953.45	938.10	0.0162	0.0295	0.0295	0.5636
12-JUN-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	RITCO	172.45	173.35	-0.0052	0.0268	0.0268	0.5120
12-JUN-2023	RITES	374.90	376.25	-0.0036	0.0227	0.0226	0.4318
12-JUN-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	RKDL	13.45	14.10	-0.0472	0.0363	0.0363	0.6935
12-JUN-2023	RKEC	56.05	56.10	-0.0009	0.0411	0.0410	0.7833
12-JUN-2023	RKFORGE	385.70	390.45	-0.0122	0.0260	0.0260	0.4967
12-JUN-2023	RMCL	2.75	2.70	0.0183	0.0463	0.0462	0.8826
12-JUN-2023	RML	594.25	596.95	-0.0045	0.0301	0.0300	0.5731
12-JUN-2023	RNAVAL	2.10	2.15	-0.0235	0.0368	0.0368	0.7031
12-JUN-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	ROHLTD	339.90	340.40	-0.0015	0.0355	0.0355	0.6782
12-JUN-2023	ROLEXRINGS	1949.45	1946.20	0.0017	0.0198	0.0197	0.3764
12-JUN-2023	ROLLT	1.10	1.15	-0.0445	0.0380	0.0380	0.7260
12-JUN-2023	ROML	44.75	44.85	-0.0022	0.0314	0.0314	0.5999
12-JUN-2023	ROSSARI	842.90	844.70	-0.0021	0.0215	0.0214	0.4088
12-JUN-2023	ROSSELLIND	332.80	330.20	0.0078	0.0381	0.0380	0.7260
12-JUN-2023	ROTO	685.25	684.95	0.0004	0.0184	0.0184	0.3515
12-JUN-2023	ROUTE	1498.00	1490.95	0.0047	0.0248	0.0247	0.4719
12-JUN-2023	RPGLIFE	926.00	918.35	0.0083	0.0273	0.0272	0.5197
12-JUN-2023	RPOWER	15.85	13.95	0.1277	0.0354	0.0364	0.6954
12-JUN-2023	RPPINFRA	53.50	55.00	-0.0277	0.0318	0.0318	0.6075
12-JUN-2023	RPPL	161.55	166.45	-0.0299	0.0298	0.0298	0.5693
12-JUN-2023	RPSGVENT	451.35	455.90	-0.0100	0.0246	0.0246	0.4700
12-JUN-2023	RSSOFTWARE	34.00	33.95	0.0015	0.0378	0.0377	0.7203
12-JUN-2023	RSWM	214.15	205.95	0.0390	0.0268	0.0269	0.5139
12-JUN-2023	RSYSTEMS	385.55	365.75	0.0527	0.0269	0.0270	0.5158
12-JUN-2023	RTNINDIA	38.65	38.90	-0.0064	0.0332	0.0331	0.6324
12-JUN-2023	RTNPOWER	4.10	4.00	0.0247	0.0321	0.0321	0.6133
12-JUN-2023	RUBYMILLS	227.65	189.55	0.1832	0.0328	0.0352	0.6725
12-JUN-2023	RUCHINFRA	8.40	8.50	-0.0118	0.0296	0.0295	0.5636
12-JUN-2023	RUCHIRA	113.20	113.45	-0.0022	0.0299	0.0299	0.5712
12-JUN-2023	RUPA	261.15	265.80	-0.0176	0.0263	0.0263	0.5025
12-JUN-2023	RUSHIL	308.95	308.70	0.0008	0.0343	0.0342	0.6534
12-JUN-2023	RUSTOMJEE	560.05	550.00	0.0181	0.0141	0.0142	0.2713
12-JUN-2023	RVHL	26.50	25.40	0.0424	0.0309	0.0310	0.5923
12-JUN-2023	RVNL	123.80	125.25	-0.0116	0.0347	0.0346	0.6610
12-JUN-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	S&SPOWER	35.05	35.95	-0.0254	0.0444	0.0443	0.8464
12-JUN-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	SABEVENTS	3.90	3.75	0.0392	0.0735	0.0734	1.4023
12-JUN-2023	SABTN	1.60	1.65	-0.0308	0.0526	0.0525	1.0030
12-JUN-2023	SADBHAV	11.70	11.70	0.0000	0.0357	0.0356	0.6801
12-JUN-2023	SADBHIN	4.30	4.40	-0.0230	0.0325	0.0324	0.6190
12-JUN-2023	SADHNANIQ	134.20	135.65	-0.0107	0.0091	0.0092	0.1758
12-JUN-2023	SAFARI	2884.95	2869.60	0.0053	0.0253	0.0252	0.4814
12-JUN-2023	SAGARDEEP	21.10	21.10	0.0000	0.0281	0.0280	0.5349
12-JUN-2023	SAGCEM	218.75	215.60	0.0145	0.0245	0.0244	0.4662
12-JUN-2023	SAH	86.85	87.30	-0.0052	0.0148	0.0148	0.2828
12-JUN-2023	SAHYADRI	413.65	416.10	-0.0059	0.0095	0.0095	0.1815
12-JUN-2023	SAIL	83.55	82.90	0.0078	0.0226	0.0226	0.4318
12-JUN-2023	SAKAR	259.55	256.85	0.0105	0.0345	0.0344	0.6572
12-JUN-2023	SAKHTISUG	26.50	26.65	-0.0056	0.0383	0.0382	0.7298
12-JUN-2023	SAKSOFT	287.35	277.35	0.0354	0.0350	0.0350	0.6687
12-JUN-2023	SAKUMA	15.20	14.75	0.0301	0.0347	0.0347	0.6629
12-JUN-2023	SALASAR	46.00	46.85	-0.0183	0.0334	0.0334	0.6381
12-JUN-2023	SALONA	294.15	268.10	0.0927	0.0348	0.0354	0.6763
12-JUN-2023	SALSTEEL	16.70	16.95	-0.0149	0.0324	0.0323	0.6171
12-JUN-2023	SALZERELEC	353.45	336.65	0.0487	0.0341	0.0342	0.6534
12-JUN-2023	SAMBHAAV	3.10	3.05	0.0163	0.0367	0.0366	0.6992
12-JUN-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	SANCO	7.60	8.00	-0.0513	0.0340	0.0341	0.6515
12-JUN-2023	SANDESH	921.40	918.85	0.0028	0.0291	0.0290	0.5540
12-JUN-2023	SANDHAR	291.05	287.95	0.0107	0.0190	0.0189	0.3611
12-JUN-2023	SANGAMIND	272.85	282.10	-0.0333	0.0296	0.0297	0.5674
12-JUN-2023	SANGHIIND	69.80	70.20	-0.0057	0.0334	0.0333	0.6362
12-JUN-2023	SANGHVIMOV	470.40	464.65	0.0123	0.0300	0.0300	0.5731
12-JUN-2023	SANGINITA	18.10	18.30	-0.0110	0.0306	0.0306	0.5846
12-JUN-2023	SANOFI	6837.85	6974.55	-0.0198	0.0134	0.0134	0.2560
12-JUN-2023	SANSERA	850.90	840.25	0.0126	0.0155	0.0155	0.2961
12-JUN-2023	SANWARIA	0.45	0.50	-0.1054	0.0516	0.0520	0.9935
12-JUN-2023	SAPPHIRE	1345.05	1367.05	-0.0162	0.0202	0.0201	0.3840
12-JUN-2023	SARDAEN	1375.80	1280.25	0.0720	0.0272	0.0276	0.5273
12-JUN-2023	SAREGAMA	312.75	312.55	0.0006	0.0236	0.0235	0.4490
12-JUN-2023	SARLAPOLY	39.90	39.60	0.0075	0.0261	0.0260	0.4967
12-JUN-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	SARVESHWAR	76.40	72.35	0.0545	0.0225	0.0228	0.4356
12-JUN-2023	SASKEN	856.30	853.85	0.0029	0.0222	0.0221	0.4222
12-JUN-2023	SASTASUNDR	300.55	290.65	0.0335	0.0303	0.0304	0.5808
12-JUN-2023	SATIA	109.95	109.65	0.0027	0.0262	0.0261	0.4986
12-JUN-2023	SATIN	174.50	170.30	0.0244	0.0306	0.0306	0.5846
12-JUN-2023	SATINDLTD	72.35	73.80	-0.0198	0.0257	0.0256	0.4891
12-JUN-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	SBC	21.10	20.85	0.0119	0.0296	0.0295	0.5636
12-JUN-2023	SBCL	667.65	625.30	0.0655	0.0333	0.0335	0.6400
12-JUN-2023	SBGLP	220.60	219.20	0.0064	0.0129	0.0129	0.2465
12-JUN-2023	SBICARD	924.50	925.80	-0.0014	0.0169	0.0168	0.3210
12-JUN-2023	SBIETFCON	81.40	81.21	0.0023	0.0080	0.0080	0.1528
12-JUN-2023	SBIETFIT	301.11	296.77	0.0145	0.0123	0.0123	0.2350
12-JUN-2023	SBIETFPB	225.52	225.66	-0.0006	0.0118	0.0118	0.2254
12-JUN-2023	SBIETFQLTY	160.43	159.18	0.0078	0.0082	0.0082	0.1567
12-JUN-2023	SBILIFE	1238.90	1232.40	0.0053	0.0154	0.0154	0.2942
12-JUN-2023	SBIN	578.65	578.70	-0.0001	0.0166	0.0165	0.3152
12-JUN-2023	SCAPDVR	17.55	17.95	-0.0225	0.0384	0.0384	0.7336
12-JUN-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	SCHAEFFLER	3165.90	3195.45	-0.0093	0.0193	0.0193	0.3687
12-JUN-2023	SCHAND	190.05	186.40	0.0194	0.0298	0.0297	0.5674
12-JUN-2023	SCHNEIDER	250.10	242.30	0.0317	0.0300	0.0300	0.5731
12-JUN-2023	SCI	104.80	102.30	0.0241	0.0266	0.0266	0.5082
12-JUN-2023	SCPL	442.35	449.70	-0.0165	0.0241	0.0241	0.4604
12-JUN-2023	SDBL	249.65	248.60	0.0042	0.0330	0.0329	0.6286
12-JUN-2023	SDL24BEES	113.99	113.80	0.0017	0.0017	0.0017	0.0325
12-JUN-2023	SDL26BEES	113.75	113.47	0.0025	0.0030	0.0030	0.0573
12-JUN-2023	SEAMECLTD	653.35	654.80	-0.0022	0.0354	0.0354	0.6763
12-JUN-2023	SECURCRED	24.15	22.80	0.0575	0.0321	0.0323	0.6171
12-JUN-2023	SECURKLOUD	34.30	34.90	-0.0173	0.0367	0.0366	0.6992
12-JUN-2023	SEJALLTD	235.35	238.15	-0.0118	0.0240	0.0240	0.4585
12-JUN-2023	SELAN	305.80	299.95	0.0193	0.0326	0.0325	0.6209
12-JUN-2023	SELMC	151.70	148.70	0.0200	0.0687	0.0685	1.3087
12-JUN-2023	SEPC	8.05	7.70	0.0445	0.0380	0.0381	0.7279
12-JUN-2023	SEPOWER	20.15	18.35	0.0936	0.0376	0.0381	0.7279
12-JUN-2023	SEQUENT	77.50	76.20	0.0169	0.0315	0.0314	0.5999
12-JUN-2023	SERVOTECH	143.45	136.65	0.0486	0.0363	0.0364	0.6954
12-JUN-2023	SESHAPAPER	268.45	266.85	0.0060	0.0264	0.0263	0.5025
12-JUN-2023	SETCO	6.85	6.90	-0.0073	0.0327	0.0327	0.6247
12-JUN-2023	SETF10GILT	216.61	216.80	-0.0009	0.0058	0.0058	0.1108
12-JUN-2023	SETFGOLD	52.45	52.53	-0.0015	0.0076	0.0075	0.1433
12-JUN-2023	SETFNIF50	193.34	192.87	0.0024	0.0084	0.0084	0.1605
12-JUN-2023	SETFNIFBK	443.79	444.30	-0.0011	0.0112	0.0112	0.2140
12-JUN-2023	SETFNN50	449.71	447.91	0.0040	0.0102	0.0102	0.1949
12-JUN-2023	SETUINFRA	0.95	0.95	0.0000	0.0368	0.0367	0.7012
12-JUN-2023	SEYAIND	24.80	26.05	-0.0492	0.0286	0.0287	0.5483
12-JUN-2023	SFL	1154.70	1016.55	0.1274	0.0178	0.0199	0.3802
12-JUN-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	SGIL	164.95	158.75	0.0383	0.0280	0.0281	0.5368
12-JUN-2023	SGL	14.85	14.70	0.0102	0.0348	0.0347	0.6629
12-JUN-2023	SHAHALLOYS	40.95	43.00	-0.0488	0.0348	0.0349	0.6668
12-JUN-2023	SHAILY	1308.65	1335.30	-0.0202	0.0242	0.0242	0.4623
12-JUN-2023	SHAKTIPUMP	587.90	593.30	-0.0091	0.0289	0.0288	0.5502
12-JUN-2023	SHALBY	143.20	141.90	0.0091	0.0251	0.0251	0.4795
12-JUN-2023	SHALPAINTS	149.20	148.00	0.0081	0.0243	0.0242	0.4623
12-JUN-2023	SHANKARA	756.45	755.95	0.0007	0.0252	0.0252	0.4814
12-JUN-2023	SHANTI	17.10	16.90	0.0118	0.0363	0.0362	0.6916
12-JUN-2023	SHANTIGEAR	430.60	436.55	-0.0137	0.0278	0.0278	0.5311
12-JUN-2023	SHARDACROP	560.60	559.45	0.0021	0.0299	0.0298	0.5693
12-JUN-2023	SHARDAMOTR	810.05	824.30	-0.0174	0.0269	0.0269	0.5139
12-JUN-2023	SHAREINDIA	1304.50	1290.35	0.0109	0.0227	0.0226	0.4318
12-JUN-2023	SHARIABEES	407.22	405.33	0.0047	0.0103	0.0103	0.1968
12-JUN-2023	SHEMAROO	152.10	148.50	0.0240	0.0356	0.0356	0.6801
12-JUN-2023	SHILPAMED	236.60	236.90	-0.0013	0.0282	0.0281	0.5368
12-JUN-2023	SHIVALIK	738.55	743.45	-0.0066	0.0218	0.0218	0.4165
12-JUN-2023	SHIVAMAUTO	25.20	25.30	-0.0040	0.0297	0.0296	0.5655
12-JUN-2023	SHIVAMILLS	76.15	77.20	-0.0137	0.0372	0.0372	0.7107
12-JUN-2023	SHIVATEX	119.15	118.60	0.0046	0.0325	0.0324	0.6190
12-JUN-2023	SHK	115.60	114.65	0.0083	0.0241	0.0240	0.4585
12-JUN-2023	SHOPERSTOP	777.70	779.40	-0.0022	0.0229	0.0228	0.4356
12-JUN-2023	SHRADHA	56.80	52.25	0.0835	0.0394	0.0398	0.7604
12-JUN-2023	SHRADHAIND	36.55	36.55	0.0000	0.0574	0.0573	1.0947
12-JUN-2023	SHREDIGCEM	81.75	81.90	-0.0018	0.0221	0.0221	0.4222
12-JUN-2023	SHREECEM	25715.35	25448.05	0.0104	0.0174	0.0174	0.3324
12-JUN-2023	SHREEPUSHK	189.50	196.45	-0.0360	0.0282	0.0282	0.5388
12-JUN-2023	SHREERAMA	10.60	10.90	-0.0279	0.0368	0.0368	0.7031
12-JUN-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	SHREMINVIT	114.00	114.00	0.0000	0.0054	0.0054	0.1032
12-JUN-2023	SHRENIK	1.05	1.05	0.0000	0.0392	0.0391	0.7470
12-JUN-2023	SHRERA-RE	1.15	1.40	-0.1967	0.0000	0.0139	0.2656
12-JUN-2023	SHREYANIND	219.00	220.35	-0.0061	0.0312	0.0312	0.5961
12-JUN-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	SHREYAS	322.35	331.25	-0.0272	0.0376	0.0375	0.7164
12-JUN-2023	SHRIPISTON	1549.85	1552.70	-0.0018	0.0253	0.0252	0.4814
12-JUN-2023	SHRIRAMFIN	1452.35	1417.20	0.0245	0.0215	0.0216	0.4127
12-JUN-2023	SHRIRAMPPS	66.65	65.20	0.0220	0.0223	0.0223	0.4260
12-JUN-2023	SHYAMCENT	18.45	18.70	-0.0135	0.0296	0.0296	0.5655
12-JUN-2023	SHYAMMETL	321.40	318.10	0.0103	0.0178	0.0177	0.3382
12-JUN-2023	SHYAMTEL	7.85	7.90	-0.0063	0.0705	0.0704	1.3450
12-JUN-2023	SIEMENS	3658.35	3658.50	-0.0000	0.0168	0.0168	0.3210
12-JUN-2023	SIGACHI	251.60	253.35	-0.0069	0.0220	0.0219	0.4184
12-JUN-2023	SIGIND	43.45	42.95	0.0116	0.0311	0.0310	0.5923
12-JUN-2023	SIGMA	317.40	302.05	0.0496	0.0000	0.0035	0.0669
12-JUN-2023	SIKKO	61.25	62.90	-0.0266	0.0361	0.0360	0.6878
12-JUN-2023	SIL	25.40	25.85	-0.0176	0.0300	0.0300	0.5731
12-JUN-2023	SILGO	23.85	22.50	0.0583	0.0336	0.0338	0.6457
12-JUN-2023	SILINV	301.55	302.25	-0.0023	0.0278	0.0277	0.5292
12-JUN-2023	SILLYMONKS	16.00	15.80	0.0126	0.0376	0.0375	0.7164
12-JUN-2023	SILVER	74.96	75.41	-0.0060	0.0120	0.0119	0.2273
12-JUN-2023	SILVERBEES	72.35	72.66	-0.0043	0.0124	0.0123	0.2350
12-JUN-2023	SILVERETF	73.48	73.84	-0.0049	0.0104	0.0104	0.1987
12-JUN-2023	SILVERTUC	372.20	368.65	0.0096	0.0188	0.0188	0.3592
12-JUN-2023	SIMBHALS	27.55	27.40	0.0055	0.0384	0.0383	0.7317
12-JUN-2023	SIMPLEXINF	34.20	35.70	-0.0429	0.0396	0.0396	0.7566
12-JUN-2023	SINTERCOM	119.00	119.95	-0.0080	0.0206	0.0206	0.3936
12-JUN-2023	SIRCA	339.70	343.75	-0.0119	0.0145	0.0145	0.2770
12-JUN-2023	SIS	400.25	395.45	0.0121	0.0179	0.0178	0.3401
12-JUN-2023	SITAL	75.00	75.00	0.0000	0.0003	0.0003	0.0057
12-JUN-2023	SITINET	0.80	0.80	0.0000	0.0438	0.0437	0.8349
12-JUN-2023	SIYSIL	556.25	547.60	0.0157	0.0280	0.0280	0.5349
12-JUN-2023	SJS	532.40	531.20	0.0023	0.0220	0.0220	0.4203
12-JUN-2023	SJVN	38.05	36.55	0.0402	0.0192	0.0194	0.3706
12-JUN-2023	SKFINDIA	4746.10	4830.05	-0.0175	0.0172	0.0172	0.3286
12-JUN-2023	SKIL	3.50	3.25	0.0741	0.0246	0.0251	0.4795
12-JUN-2023	SKIPPER	137.90	136.85	0.0076	0.0349	0.0348	0.6649
12-JUN-2023	SKMEGGPROD	229.25	228.35	0.0039	0.0337	0.0336	0.6419
12-JUN-2023	SKYGOLD	296.30	310.30	-0.0462	0.0353	0.0354	0.6763
12-JUN-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	SMARTLINK	162.60	171.10	-0.0510	0.0298	0.0299	0.5712
12-JUN-2023	SMCGLOBAL	74.30	74.65	-0.0047	0.0146	0.0145	0.2770
12-JUN-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	SMLISUZU	1103.70	1125.55	-0.0196	0.0316	0.0316	0.6037
12-JUN-2023	SMLT	202.20	183.80	0.0954	0.0307	0.0313	0.5980
12-JUN-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	SMSLIFE	527.25	527.70	-0.0009	0.0258	0.0258	0.4929
12-JUN-2023	SMSPHARMA	92.20	91.15	0.0115	0.0267	0.0267	0.5101
12-JUN-2023	SNOWMAN	43.60	44.35	-0.0171	0.0265	0.0264	0.5044
12-JUN-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	SOBHA	538.50	533.90	0.0086	0.0277	0.0276	0.5273
12-JUN-2023	SOFTTECH	138.80	135.15	0.0266	0.0277	0.0277	0.5292
12-JUN-2023	SOLARA	353.00	356.05	-0.0086	0.0289	0.0288	0.5502
12-JUN-2023	SOLARINDS	3881.80	3883.90	-0.0005	0.0195	0.0194	0.3706
12-JUN-2023	SOMANYCERA	668.10	657.65	0.0158	0.0208	0.0208	0.3974
12-JUN-2023	SOMATEX	27.15	28.55	-0.0503	0.0409	0.0409	0.7814
12-JUN-2023	SOMICONVEY	54.35	55.65	-0.0236	0.0377	0.0376	0.7183
12-JUN-2023	SONACOMS	528.85	535.40	-0.0123	0.0223	0.0223	0.4260
12-JUN-2023	SONAMCLOCK	55.80	56.55	-0.0134	0.0294	0.0293	0.5598
12-JUN-2023	SONATSOFTW	1016.35	1032.95	-0.0162	0.0242	0.0242	0.4623
12-JUN-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
12-JUN-2023	SOTL	281.45	281.40	0.0002	0.0232	0.0232	0.4432
12-JUN-2023	SOUTHBANK	18.65	18.05	0.0327	0.0294	0.0294	0.5617
12-JUN-2023	SOUTHWEST	156.30	154.15	0.0139	0.0338	0.0337	0.6438
12-JUN-2023	SPAL	428.65	424.60	0.0095	0.0278	0.0277	0.5292
12-JUN-2023	SPANDANA	696.05	694.40	0.0024	0.0293	0.0292	0.5579
12-JUN-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	SPARC	191.40	189.00	0.0126	0.0282	0.0282	0.5388
12-JUN-2023	SPCENET	17.95	18.00	-0.0028	0.0304	0.0304	0.5808
12-JUN-2023	SPECIALITY	231.85	232.55	-0.0030	0.0324	0.0323	0.6171
12-JUN-2023	SPENCERS	63.10	63.60	-0.0079	0.0263	0.0263	0.5025
12-JUN-2023	SPENTEX	1.35	1.30	0.0377	0.0442	0.0442	0.8444
12-JUN-2023	SPIC	66.30	66.30	0.0000	0.0344	0.0343	0.6553
12-JUN-2023	SPLIL	66.40	65.55	0.0129	0.0380	0.0379	0.7241
12-JUN-2023	SPLPETRO	375.55	373.15	0.0064	0.0158	0.0158	0.3019
12-JUN-2023	SPMLINFRA	35.65	36.20	-0.0153	0.0376	0.0375	0.7164
12-JUN-2023	SPORTKING	782.00	769.60	0.0160	0.0219	0.0219	0.4184
12-JUN-2023	SPTL	1.40	1.40	0.0000	0.0380	0.0379	0.7241
12-JUN-2023	SPYL	0.60	0.50	0.1823	0.0589	0.0602	1.1501
12-JUN-2023	SREEL	195.00	193.95	0.0054	0.0239	0.0238	0.4547
12-JUN-2023	SREINFRA	2.20	2.20	0.0000	0.0322	0.0321	0.6133
12-JUN-2023	SRF	2337.85	2429.70	-0.0385	0.0180	0.0182	0.3477
12-JUN-2023	SRHHYPOLTD	639.35	621.85	0.0278	0.0350	0.0350	0.6687
12-JUN-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	SRPL	4.00	4.15	-0.0368	0.0373	0.0373	0.7126
12-JUN-2023	SSWL	161.20	159.05	0.0134	0.0224	0.0224	0.4280
12-JUN-2023	STAMPEDE	1.05	1.00	0.0488	0.0345	0.0346	0.6610
12-JUN-2023	STAR	408.80	393.75	0.0375	0.0257	0.0258	0.4929
12-JUN-2023	STARCEMENT	144.55	141.65	0.0203	0.0208	0.0208	0.3974
12-JUN-2023	STARHEALTH	509.10	517.15	-0.0157	0.0210	0.0210	0.4012
12-JUN-2023	STARPAPER	176.35	175.70	0.0037	0.0224	0.0223	0.4260
12-JUN-2023	STARTECK	122.90	118.30	0.0381	0.0282	0.0282	0.5388
12-JUN-2023	STCINDIA	78.70	78.90	-0.0025	0.0317	0.0316	0.6037
12-JUN-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	STEELCAS	500.50	496.75	0.0075	0.0262	0.0261	0.4986
12-JUN-2023	STEELCITY	63.45	63.80	-0.0055	0.0254	0.0253	0.4834
12-JUN-2023	STEELXIND	15.60	15.00	0.0392	0.0300	0.0300	0.5731
12-JUN-2023	STEL	141.55	138.85	0.0193	0.0286	0.0286	0.5464
12-JUN-2023	STERTOOLS	352.95	351.75	0.0034	0.0356	0.0355	0.6782
12-JUN-2023	STLTECH	151.80	151.80	0.0000	0.0248	0.0247	0.4719
12-JUN-2023	STOVEKRAFT	429.90	426.45	0.0081	0.0268	0.0267	0.5101
12-JUN-2023	STYLAMIND	1757.70	1731.35	0.0151	0.0252	0.0252	0.4814
12-JUN-2023	STYRENIX	1034.30	1009.55	0.0242	0.0234	0.0234	0.4471
12-JUN-2023	SUBEXLTD	28.30	28.10	0.0071	0.0335	0.0334	0.6381
12-JUN-2023	SUBROS	345.25	349.25	-0.0115	0.0201	0.0200	0.3821
12-JUN-2023	SUDARSCHEM	491.15	490.55	0.0012	0.0222	0.0222	0.4241
12-JUN-2023	SUKHJITS	446.70	449.65	-0.0066	0.0163	0.0163	0.3114
12-JUN-2023	SULA	450.75	458.50	-0.0170	0.0189	0.0189	0.3611
12-JUN-2023	SUMEETINDS	2.60	2.70	-0.0377	0.0378	0.0378	0.7222
12-JUN-2023	SUMICHEM	401.25	405.65	-0.0109	0.0194	0.0194	0.3706
12-JUN-2023	SUMIT	35.40	35.30	0.0028	0.0339	0.0339	0.6477
12-JUN-2023	SUMMITSEC	695.65	689.15	0.0094	0.0231	0.0230	0.4394
12-JUN-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	SUNCLAYLTD	4557.15	4428.15	0.0287	0.0218	0.0218	0.4165
12-JUN-2023	SUNDARAM	2.35	2.30	0.0215	0.0331	0.0331	0.6324
12-JUN-2023	SUNDARMFIN	2598.75	2570.90	0.0108	0.0152	0.0151	0.2885
12-JUN-2023	SUNDARMHLD	91.30	90.00	0.0143	0.0200	0.0200	0.3821
12-JUN-2023	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	SUNDRMBRAK	363.45	349.30	0.0397	0.0245	0.0246	0.4700
12-JUN-2023	SUNDRMFAST	1155.40	1145.15	0.0089	0.0168	0.0168	0.3210
12-JUN-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	SUNFLAG	147.55	151.50	-0.0264	0.0329	0.0329	0.6286
12-JUN-2023	SUNPHARMA	985.45	983.95	0.0015	0.0131	0.0130	0.2484
12-JUN-2023	SUNTECK	281.60	285.20	-0.0127	0.0221	0.0220	0.4203
12-JUN-2023	SUNTV	444.65	443.60	0.0024	0.0182	0.0181	0.3458
12-JUN-2023	SUPERHOUSE	210.85	208.65	0.0105	0.0337	0.0336	0.6419
12-JUN-2023	SUPERSPIN	6.65	6.70	-0.0075	0.0345	0.0344	0.6572
12-JUN-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	SUPRAJIT	383.20	375.70	0.0198	0.0211	0.0211	0.4031
12-JUN-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	SUPREMEENG	0.60	0.65	-0.0800	0.0367	0.0370	0.7069
12-JUN-2023	SUPREMEIND	2899.55	2820.45	0.0277	0.0181	0.0181	0.3458
12-JUN-2023	SUPREMEINF	22.55	22.40	0.0067	0.0370	0.0369	0.7050
12-JUN-2023	SUPRIYA	239.30	248.20	-0.0365	0.0252	0.0253	0.4834
12-JUN-2023	SURANASOL	21.05	20.80	0.0119	0.0324	0.0323	0.6171
12-JUN-2023	SURANAT&P	9.60	9.50	0.0105	0.0313	0.0312	0.5961
12-JUN-2023	SURYALAXMI	62.65	61.85	0.0129	0.0304	0.0303	0.5789
12-JUN-2023	SURYAROSNI	802.25	806.70	-0.0055	0.0292	0.0292	0.5579
12-JUN-2023	SURYODAY	156.15	146.65	0.0628	0.0289	0.0292	0.5579
12-JUN-2023	SUTLEJTEX	49.30	46.90	0.0499	0.0278	0.0279	0.5330
12-JUN-2023	SUULD	10.85	11.20	-0.0317	0.0351	0.0351	0.6706
12-JUN-2023	SUVEN	59.55	60.25	-0.0117	0.0273	0.0273	0.5216
12-JUN-2023	SUVENPHAR	475.05	475.95	-0.0019	0.0171	0.0171	0.3267
12-JUN-2023	SUVIDHAA	4.05	4.00	0.0124	0.0325	0.0324	0.6190
12-JUN-2023	SUZLON	15.30	14.00	0.0888	0.0398	0.0402	0.7680
12-JUN-2023	SVLL	173.45	173.25	0.0012	0.0217	0.0216	0.4127
12-JUN-2023	SVPGLOB	10.95	10.75	0.0184	0.0398	0.0397	0.7585
12-JUN-2023	SWANENERGY	235.55	239.60	-0.0170	0.0325	0.0324	0.6190
12-JUN-2023	SWARAJENG	2171.50	2068.90	0.0484	0.0164	0.0167	0.3191
12-JUN-2023	SWELECTES	332.25	325.80	0.0196	0.0302	0.0302	0.5770
12-JUN-2023	SWSOLAR	311.30	314.80	-0.0112	0.0240	0.0240	0.4585
12-JUN-2023	SYMPHONY	894.10	884.50	0.0108	0.0178	0.0178	0.3401
12-JUN-2023	SYNCOMF	7.70	7.40	0.0397	0.0242	0.0243	0.4643
12-JUN-2023	SYNGENE	735.80	728.00	0.0107	0.0160	0.0160	0.3057
12-JUN-2023	SYRMA	402.70	402.35	0.0009	0.0180	0.0180	0.3439
12-JUN-2023	TAINWALCHM	129.35	128.80	0.0043	0.0383	0.0382	0.7298
12-JUN-2023	TAJGVK	230.85	235.40	-0.0195	0.0247	0.0246	0.4700
12-JUN-2023	TAKE	18.10	17.80	0.0167	0.0302	0.0302	0.5770
12-JUN-2023	TALBROAUTO	647.50	640.60	0.0107	0.0289	0.0288	0.5502
12-JUN-2023	TANLA	826.90	836.45	-0.0115	0.0317	0.0317	0.6056
12-JUN-2023	TANTIACONS	14.40	14.50	-0.0069	0.0440	0.0439	0.8387
12-JUN-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	TARAPUR	5.55	5.60	-0.0090	0.0462	0.0461	0.8807
12-JUN-2023	TARC	61.95	60.05	0.0312	0.0267	0.0268	0.5120
12-JUN-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	TARMAT	74.90	77.10	-0.0289	0.0363	0.0363	0.6935
12-JUN-2023	TARSONS	557.00	548.85	0.0147	0.0208	0.0208	0.3974
12-JUN-2023	TASTYBITE	11827.25	11886.20	-0.0050	0.0232	0.0231	0.4413
12-JUN-2023	TATACHEM	987.75	985.95	0.0018	0.0196	0.0195	0.3725
12-JUN-2023	TATACOFFEE	233.45	234.35	-0.0038	0.0165	0.0164	0.3133
12-JUN-2023	TATACOMM	1478.55	1469.75	0.0060	0.0199	0.0198	0.3783
12-JUN-2023	TATACONSUM	800.75	801.00	-0.0003	0.0144	0.0144	0.2751
12-JUN-2023	TATAELXSI	7858.35	7817.50	0.0052	0.0218	0.0218	0.4165
12-JUN-2023	TATAINVEST	2358.15	2291.60	0.0286	0.0219	0.0219	0.4184
12-JUN-2023	TATAMETALI	788.45	783.80	0.0059	0.0192	0.0191	0.3649
12-JUN-2023	TATAMOTORS	564.10	562.30	0.0032	0.0217	0.0216	0.4127
12-JUN-2023	TATAMTRDVR	299.60	293.85	0.0194	0.0248	0.0247	0.4719
12-JUN-2023	TATAPOWER	220.95	221.20	-0.0011	0.0197	0.0197	0.3764
12-JUN-2023	TATASTEEL	109.50	108.90	0.0055	0.0207	0.0206	0.3936
12-JUN-2023	TATASTLLP	663.50	661.95	0.0023	0.0211	0.0210	0.4012
12-JUN-2023	TATVA	1775.00	1732.55	0.0242	0.0189	0.0189	0.3611
12-JUN-2023	TBZ	85.05	89.25	-0.0482	0.0251	0.0253	0.4834
12-JUN-2023	TCI	709.90	715.90	-0.0084	0.0238	0.0237	0.4528
12-JUN-2023	TCIEXP	1680.15	1648.25	0.0192	0.0219	0.0218	0.4165
12-JUN-2023	TCIFINANCE	3.70	3.30	0.1144	0.0421	0.0427	0.8158
12-JUN-2023	TCNSBRANDS	416.80	415.60	0.0029	0.0295	0.0294	0.5617
12-JUN-2023	TCPLPACK	1470.95	1464.35	0.0045	0.0324	0.0324	0.6190
12-JUN-2023	TCS	3246.95	3209.35	0.0116	0.0129	0.0129	0.2465
12-JUN-2023	TDPOWERSYS	217.40	217.55	-0.0007	0.0319	0.0318	0.6075
12-JUN-2023	TEAMLEASE	2354.60	2314.05	0.0174	0.0214	0.0214	0.4088
12-JUN-2023	TECH	29.54	29.35	0.0065	0.0122	0.0122	0.2331
12-JUN-2023	TECHIN	8.95	9.40	-0.0491	0.0376	0.0377	0.7203
12-JUN-2023	TECHM	1074.85	1063.20	0.0109	0.0179	0.0179	0.3420
12-JUN-2023	TECHNOE	366.95	369.10	-0.0058	0.0242	0.0241	0.4604
12-JUN-2023	TECILCHEM	23.50	24.65	-0.0478	0.1629	0.1625	3.1046
12-JUN-2023	TEGA	948.10	913.05	0.0377	0.0205	0.0207	0.3955
12-JUN-2023	TEJASNET	710.80	716.15	-0.0075	0.0289	0.0288	0.5502
12-JUN-2023	TEMBO	241.95	238.30	0.0152	0.0300	0.0299	0.5712
12-JUN-2023	TERASOFT	44.65	44.55	0.0022	0.0375	0.0374	0.7145
12-JUN-2023	TEXINFRA	56.95	58.70	-0.0303	0.0232	0.0232	0.4432
12-JUN-2023	TEXMOPIPES	58.55	58.80	-0.0043	0.0345	0.0344	0.6572
12-JUN-2023	TEXRAIL	66.70	67.55	-0.0127	0.0317	0.0317	0.6056
12-JUN-2023	TFCILTD	74.80	72.75	0.0278	0.0270	0.0270	0.5158
12-JUN-2023	TFL	9.00	9.15	-0.0165	0.0358	0.0357	0.6820
12-JUN-2023	TGBHOTELS	11.30	11.40	-0.0088	0.0337	0.0336	0.6419
12-JUN-2023	THANGAMAYL	1441.60	1432.35	0.0064	0.0231	0.0230	0.4394
12-JUN-2023	THEINVEST	83.65	83.00	0.0078	0.0314	0.0313	0.5980
12-JUN-2023	THEMISMED	1440.80	1452.70	-0.0082	0.0287	0.0286	0.5464
12-JUN-2023	THERMAX	2324.50	2346.55	-0.0094	0.0205	0.0205	0.3917
12-JUN-2023	THOMASCOOK	67.45	66.35	0.0164	0.0260	0.0260	0.4967
12-JUN-2023	THOMASCOTT	59.60	56.80	0.0481	0.0427	0.0427	0.8158
12-JUN-2023	THYROCARE	466.00	469.75	-0.0080	0.0219	0.0219	0.4184
12-JUN-2023	TI	147.50	149.50	-0.0135	0.0288	0.0287	0.5483
12-JUN-2023	TIDEWATER	891.25	881.15	0.0114	0.0177	0.0177	0.3382
12-JUN-2023	TIIL	1586.65	1573.80	0.0081	0.0362	0.0361	0.6897
12-JUN-2023	TIINDIA	2839.90	2848.40	-0.0030	0.0232	0.0232	0.4432
12-JUN-2023	TIJARIA	5.00	5.15	-0.0296	0.0305	0.0305	0.5827
12-JUN-2023	TIL	125.95	126.00	-0.0004	0.0326	0.0326	0.6228
12-JUN-2023	TIMESGTY	55.60	55.50	0.0018	0.0377	0.0376	0.7183
12-JUN-2023	TIMETECHNO	109.70	103.95	0.0538	0.0279	0.0281	0.5368
12-JUN-2023	TIMKEN	3473.75	3396.85	0.0224	0.0232	0.0232	0.4432
12-JUN-2023	TINPLATE	328.45	327.55	0.0027	0.0222	0.0222	0.4241
12-JUN-2023	TIPSFILMS	525.05	556.65	-0.0584	0.0345	0.0347	0.6629
12-JUN-2023	TIPSINDLTD	208.00	205.55	0.0118	0.0269	0.0269	0.5139
12-JUN-2023	TIRUMALCHM	192.25	187.20	0.0266	0.0289	0.0289	0.5521
12-JUN-2023	TIRUPATIFL	8.45	8.25	0.0240	0.0363	0.0362	0.6916
12-JUN-2023	TITAN	2852.60	2876.25	-0.0083	0.0154	0.0154	0.2942
12-JUN-2023	TMB	409.85	411.05	-0.0029	0.0096	0.0096	0.1834
12-JUN-2023	TNIDETF	58.76	58.00	0.0130	0.0105	0.0105	0.2006
12-JUN-2023	TNPETRO	77.15	77.30	-0.0019	0.0237	0.0236	0.4509
12-JUN-2023	TNPL	214.10	213.55	0.0026	0.0257	0.0257	0.4910
12-JUN-2023	TNTELE	6.20	6.25	-0.0080	0.0354	0.0353	0.6744
12-JUN-2023	TOKYOPLAST	100.60	102.95	-0.0231	0.0266	0.0265	0.5063
12-JUN-2023	TORNTPHARM	1806.45	1805.95	0.0003	0.0147	0.0147	0.2808
12-JUN-2023	TORNTPOWER	683.15	680.40	0.0040	0.0215	0.0214	0.4088
12-JUN-2023	TOTAL	178.45	158.80	0.1167	0.0350	0.0359	0.6859
12-JUN-2023	TOUCHWOOD	161.00	166.10	-0.0312	0.0335	0.0335	0.6400
12-JUN-2023	TPLPLASTEH	40.95	41.15	-0.0049	0.0391	0.0390	0.7451
12-JUN-2023	TRACXN	79.60	74.85	0.0615	0.0242	0.0245	0.4681
12-JUN-2023	TREEHOUSE	17.55	17.70	-0.0085	0.0355	0.0354	0.6763
12-JUN-2023	TREJHARA	67.05	70.10	-0.0445	0.0388	0.0388	0.7413
12-JUN-2023	TRENT	1595.40	1598.35	-0.0018	0.0190	0.0189	0.3611
12-JUN-2023	TRF	168.20	167.90	0.0018	0.0284	0.0284	0.5426
12-JUN-2023	TRIDENT	33.45	33.40	0.0015	0.0259	0.0258	0.4929
12-JUN-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	TRIGYN	107.50	108.90	-0.0129	0.0315	0.0314	0.5999
12-JUN-2023	TRIL	82.70	77.55	0.0643	0.0375	0.0377	0.7203
12-JUN-2023	TRITURBINE	401.35	417.75	-0.0400	0.0291	0.0291	0.5560
12-JUN-2023	TRIVENI	293.70	294.85	-0.0039	0.0289	0.0288	0.5502
12-JUN-2023	TTKHLTCARE	1255.35	1258.40	-0.0024	0.0268	0.0267	0.5101
12-JUN-2023	TTKPRESTIG	724.65	725.05	-0.0006	0.0188	0.0187	0.3573
12-JUN-2023	TTL	76.10	75.75	0.0046	0.0286	0.0285	0.5445
12-JUN-2023	TTML	81.30	79.30	0.0249	0.0370	0.0370	0.7069
12-JUN-2023	TV18BRDCST	37.25	36.90	0.0094	0.0310	0.0309	0.5903
12-JUN-2023	TVSELECT	372.45	374.30	-0.0050	0.0365	0.0364	0.6954
12-JUN-2023	TVSMOTOR	1339.60	1336.05	0.0027	0.0184	0.0184	0.3515
12-JUN-2023	TVSSRICHAK	2890.70	2914.85	-0.0083	0.0250	0.0249	0.4757
12-JUN-2023	TVTODAY	193.25	191.10	0.0112	0.0241	0.0241	0.4604
12-JUN-2023	TVVISION	2.05	2.15	-0.0476	0.0545	0.0544	1.0393
12-JUN-2023	TWL	415.80	421.85	-0.0144	0.0306	0.0306	0.5846
12-JUN-2023	UBL	1482.40	1477.30	0.0034	0.0144	0.0143	0.2732
12-JUN-2023	UCALFUEL	121.30	119.75	0.0129	0.0228	0.0227	0.4337
12-JUN-2023	UCOBANK	26.90	27.05	-0.0056	0.0295	0.0294	0.5617
12-JUN-2023	UDAICEMENT	34.10	34.10	0.0000	0.0200	0.0200	0.3821
12-JUN-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	UFLEX	410.35	409.55	0.0020	0.0249	0.0249	0.4757
12-JUN-2023	UFO	78.45	78.60	-0.0019	0.0251	0.0250	0.4776
12-JUN-2023	UGARSUGAR	114.85	116.80	-0.0168	0.0332	0.0332	0.6343
12-JUN-2023	UGROCAP	224.10	217.95	0.0278	0.0261	0.0261	0.4986
12-JUN-2023	UJAAS	2.30	2.20	0.0445	0.0292	0.0293	0.5598
12-JUN-2023	UJJIVAN	376.05	367.35	0.0234	0.0283	0.0283	0.5407
12-JUN-2023	UJJIVANSFB	37.40	36.90	0.0135	0.0261	0.0261	0.4986
12-JUN-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	ULTRACEMCO	8198.60	8153.25	0.0055	0.0146	0.0145	0.2770
12-JUN-2023	UMAEXPORTS	46.70	47.25	-0.0117	0.0247	0.0246	0.4700
12-JUN-2023	UMANGDAIRY	60.20	59.35	0.0142	0.0264	0.0264	0.5044
12-JUN-2023	UMESLTD	3.85	3.60	0.0671	0.0462	0.0463	0.8846
12-JUN-2023	UNICHEMLAB	370.80	371.30	-0.0013	0.0307	0.0306	0.5846
12-JUN-2023	UNIDT	191.30	187.65	0.0193	0.0300	0.0299	0.5712
12-JUN-2023	UNIENTER	149.05	151.45	-0.0160	0.0275	0.0275	0.5254
12-JUN-2023	UNIINFO	24.25	23.95	0.0124	0.0395	0.0395	0.7546
12-JUN-2023	UNIONBANK	71.70	71.75	-0.0007	0.0275	0.0274	0.5235
12-JUN-2023	UNIPARTS	567.75	573.25	-0.0096	0.0118	0.0118	0.2254
12-JUN-2023	UNITECH	1.55	1.55	0.0000	0.0316	0.0315	0.6018
12-JUN-2023	UNITEDPOLY	101.15	100.30	0.0084	0.0381	0.0380	0.7260
12-JUN-2023	UNITEDTEA	261.50	263.95	-0.0093	0.0213	0.0213	0.4069
12-JUN-2023	UNIVAFOODS	4.85	5.05	-0.0404	0.0418	0.0418	0.7986
12-JUN-2023	UNIVASTU	94.00	93.75	0.0027	0.0359	0.0358	0.6840
12-JUN-2023	UNIVCABLES	372.05	367.45	0.0124	0.0320	0.0319	0.6094
12-JUN-2023	UNIVPHOTO	389.20	390.55	-0.0035	0.0332	0.0331	0.6324
12-JUN-2023	UNOMINDA	559.75	550.90	0.0159	0.0215	0.0215	0.4108
12-JUN-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	UPL	678.95	680.25	-0.0019	0.0176	0.0176	0.3362
12-JUN-2023	URJA	12.70	10.60	0.1807	0.0357	0.0378	0.7222
12-JUN-2023	USHAMART	271.30	257.95	0.0505	0.0310	0.0312	0.5961
12-JUN-2023	USK	32.80	30.45	0.0743	0.0128	0.0138	0.2636
12-JUN-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	UTIAMC	715.00	709.20	0.0081	0.0218	0.0217	0.4146
12-JUN-2023	UTIBANKETF	44.63	44.67	-0.0009	0.0112	0.0112	0.2140
12-JUN-2023	UTINEXT50	45.17	44.87	0.0067	0.0163	0.0162	0.3095
12-JUN-2023	UTINIFTETF	1994.41	1986.58	0.0039	0.0101	0.0100	0.1910
12-JUN-2023	UTISENSETF	670.03	670.48	-0.0007	0.0093	0.0093	0.1777
12-JUN-2023	UTISXN50	56.34	53.78	0.0465	0.0151	0.0154	0.2942
12-JUN-2023	UTTAMSUGAR	299.45	303.25	-0.0126	0.0331	0.0330	0.6305
12-JUN-2023	V2RETAIL	102.60	104.15	-0.0150	0.0323	0.0322	0.6152
12-JUN-2023	VADILALIND	2513.95	2503.10	0.0043	0.0305	0.0304	0.5808
12-JUN-2023	VAIBHAVGBL	310.30	305.80	0.0146	0.0234	0.0233	0.4451
12-JUN-2023	VAISHALI	129.40	131.30	-0.0146	0.0329	0.0328	0.6266
12-JUN-2023	VAKRANGEE	18.50	18.70	-0.0108	0.0327	0.0326	0.6228
12-JUN-2023	VALIANTORG	571.65	573.15	-0.0026	0.0316	0.0315	0.6018
12-JUN-2023	VARDHACRLC	54.30	54.35	-0.0009	0.0254	0.0254	0.4853
12-JUN-2023	VARDMNPOLY	51.20	49.55	0.0328	0.0379	0.0379	0.7241
12-JUN-2023	VARROC	320.50	314.25	0.0197	0.0250	0.0250	0.4776
12-JUN-2023	VASCONEQ	40.95	39.75	0.0297	0.0351	0.0351	0.6706
12-JUN-2023	VASWANI	21.80	21.20	0.0279	0.0380	0.0380	0.7260
12-JUN-2023	VBL	1596.00	1591.50	0.0028	0.0242	0.0241	0.4604
12-JUN-2023	VCL	2.35	2.35	0.0000	0.0390	0.0389	0.7432
12-JUN-2023	VEDL	277.85	276.75	0.0040	0.0240	0.0240	0.4585
12-JUN-2023	VENKEYS	1690.55	1684.35	0.0037	0.0222	0.0222	0.4241
12-JUN-2023	VENUSPIPES	1095.85	1099.80	-0.0036	0.0151	0.0151	0.2885
12-JUN-2023	VENUSREM	233.05	227.05	0.0261	0.0335	0.0334	0.6381
12-JUN-2023	VERANDA	164.20	167.65	-0.0208	0.0282	0.0282	0.5388
12-JUN-2023	VERTOZ	226.75	230.30	-0.0155	0.0358	0.0357	0.6820
12-JUN-2023	VESUVIUS	2298.80	2292.50	0.0027	0.0257	0.0257	0.4910
12-JUN-2023	VETO	102.60	103.60	-0.0097	0.0291	0.0291	0.5560
12-JUN-2023	VGUARD	254.75	256.90	-0.0084	0.0155	0.0155	0.2961
12-JUN-2023	VHL	2764.35	2775.60	-0.0041	0.0228	0.0227	0.4337
12-JUN-2023	VICEROY	2.85	3.00	-0.0513	0.0338	0.0339	0.6477
12-JUN-2023	VIDHIING	366.35	365.45	0.0025	0.0232	0.0231	0.4413
12-JUN-2023	VIJAYA	390.55	389.85	0.0018	0.0259	0.0259	0.4948
12-JUN-2023	VIJIFIN	1.90	1.85	0.0267	0.0410	0.0409	0.7814
12-JUN-2023	VIKASECO	2.95	2.95	0.0000	0.0347	0.0346	0.6610
12-JUN-2023	VIKASLIFE	2.90	2.85	0.0174	0.0295	0.0295	0.5636
12-JUN-2023	VIMTALABS	419.70	419.95	-0.0006	0.0293	0.0293	0.5598
12-JUN-2023	VINATIORGA	1811.20	1805.40	0.0032	0.0177	0.0177	0.3382
12-JUN-2023	VINDHYATEL	1887.95	1886.00	0.0010	0.0238	0.0237	0.4528
12-JUN-2023	VINEETLAB	51.75	53.05	-0.0248	0.0334	0.0333	0.6362
12-JUN-2023	VINNY	5.85	6.05	-0.0336	0.0268	0.0269	0.5139
12-JUN-2023	VINYLINDIA	464.45	462.85	0.0035	0.0372	0.0371	0.7088
12-JUN-2023	VIPCLOTHNG	47.55	47.15	0.0084	0.0290	0.0289	0.5521
12-JUN-2023	VIPIND	620.70	618.30	0.0039	0.0204	0.0203	0.3878
12-JUN-2023	VIPULLTD	15.50	16.10	-0.0380	0.0301	0.0302	0.5770
12-JUN-2023	VIRESCENT	100.94	100.94	0.0000	0.0038	0.0038	0.0726
12-JUN-2023	VIRINCHI	39.35	34.60	0.1286	0.0098	0.0133	0.2541
12-JUN-2023	VISAKAIND	83.60	83.70	-0.0012	0.0228	0.0227	0.4337
12-JUN-2023	VISASTEEL	10.90	11.00	-0.0091	0.0293	0.0292	0.5579
12-JUN-2023	VISESHINFO	0.40	0.45	-0.1178	0.0670	0.0673	1.2858
12-JUN-2023	VISHAL	17.65	17.60	0.0028	0.0262	0.0261	0.4986
12-JUN-2023	VISHNU	369.70	368.10	0.0043	0.0276	0.0275	0.5254
12-JUN-2023	VISHWARAJ	18.65	18.50	0.0081	0.0266	0.0265	0.5063
12-JUN-2023	VISISTH	5.25	5.25	0.0000	0.0021	0.0021	0.0401
12-JUN-2023	VIVIDHA	0.85	0.85	0.0000	0.0470	0.0469	0.8960
12-JUN-2023	VIVIMEDLAB	5.65	5.75	-0.0175	0.0304	0.0304	0.5808
12-JUN-2023	VLSFINANCE	156.55	159.30	-0.0174	0.0262	0.0261	0.4986
12-JUN-2023	VMART	1974.30	1985.75	-0.0058	0.0186	0.0186	0.3554
12-JUN-2023	VOLTAMP	4143.25	4185.75	-0.0102	0.0270	0.0270	0.5158
12-JUN-2023	VOLTAS	790.65	777.95	0.0162	0.0170	0.0170	0.3248
12-JUN-2023	VRLLOG	717.50	702.50	0.0211	0.0257	0.0257	0.4910
12-JUN-2023	VSSL	200.80	208.30	-0.0367	0.0275	0.0275	0.5254
12-JUN-2023	VSTIND	3374.35	3403.70	-0.0087	0.0125	0.0124	0.2369
12-JUN-2023	VSTTILLERS	2784.10	2751.70	0.0117	0.0212	0.0212	0.4050
12-JUN-2023	VTL	357.55	345.90	0.0331	0.0242	0.0243	0.4643
12-JUN-2023	WABAG	496.90	493.35	0.0072	0.0268	0.0267	0.5101
12-JUN-2023	WALCHANNAG	84.90	85.00	-0.0012	0.0340	0.0339	0.6477
12-JUN-2023	WANBURY	55.80	57.05	-0.0222	0.0302	0.0302	0.5770
12-JUN-2023	WATERBASE	77.70	76.20	0.0195	0.0227	0.0227	0.4337
12-JUN-2023	WEALTH	305.95	313.65	-0.0249	0.0310	0.0310	0.5923
12-JUN-2023	WEBELSOLAR	93.30	90.25	0.0332	0.0324	0.0324	0.6190
12-JUN-2023	WEIZMANIND	116.80	105.05	0.1060	0.0428	0.0433	0.8272
12-JUN-2023	WEL	236.40	237.40	-0.0042	0.0295	0.0295	0.5636
12-JUN-2023	WELCORP	273.70	273.70	0.0000	0.0280	0.0279	0.5330
12-JUN-2023	WELENT	172.60	166.15	0.0381	0.0270	0.0270	0.5158
12-JUN-2023	WELINV	377.95	396.40	-0.0477	0.0343	0.0343	0.6553
12-JUN-2023	WELSPUNIND	95.65	95.90	-0.0026	0.0284	0.0284	0.5426
12-JUN-2023	WENDT	9373.15	9414.55	-0.0044	0.0224	0.0223	0.4260
12-JUN-2023	WESTLIFE	815.30	825.75	-0.0127	0.0209	0.0209	0.3993
12-JUN-2023	WEWIN	40.35	39.60	0.0188	0.0248	0.0247	0.4719
12-JUN-2023	WHEELS	644.65	624.75	0.0314	0.0206	0.0206	0.3936
12-JUN-2023	WHIRLPOOL	1449.05	1421.25	0.0194	0.0148	0.0148	0.2828
12-JUN-2023	WILLAMAGOR	25.05	25.80	-0.0295	0.0797	0.0795	1.5188
12-JUN-2023	WINDLAS	276.60	277.00	-0.0014	0.0174	0.0173	0.3305
12-JUN-2023	WINDMACHIN	47.05	48.05	-0.0210	0.0340	0.0340	0.6496
12-JUN-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	WIPL	103.25	100.05	0.0315	0.0260	0.0260	0.4967
12-JUN-2023	WIPRO	395.60	397.30	-0.0043	0.0146	0.0146	0.2789
12-JUN-2023	WOCKPHARMA	178.40	171.35	0.0403	0.0245	0.0246	0.4700
12-JUN-2023	WONDERLA	538.15	537.65	0.0009	0.0279	0.0278	0.5311
12-JUN-2023	WORTH	99.15	98.90	0.0025	0.0268	0.0267	0.5101
12-JUN-2023	WSI	85.30	86.40	-0.0128	0.0379	0.0379	0.7241
12-JUN-2023	WSTCSTPAPR	496.85	502.75	-0.0118	0.0271	0.0271	0.5177
12-JUN-2023	XCHANGING	66.25	65.25	0.0152	0.0267	0.0267	0.5101
12-JUN-2023	XELPMOC	88.00	87.25	0.0086	0.0321	0.0321	0.6133
12-JUN-2023	XLTELENE	2.30	2.30	0.0000	0.0004	0.0004	0.0076
12-JUN-2023	XPROINDIA	864.25	801.65	0.0752	0.0334	0.0337	0.6438
12-JUN-2023	YAARI	13.00	13.20	-0.0153	0.0462	0.0461	0.8807
12-JUN-2023	YESBANK	16.40	16.60	-0.0121	0.0290	0.0289	0.5521
12-JUN-2023	YUKEN	601.80	610.05	-0.0136	0.0209	0.0208	0.3974
12-JUN-2023	ZEEL	194.85	194.05	0.0041	0.0265	0.0264	0.5044
12-JUN-2023	ZEELEARN	3.00	2.95	0.0168	0.0342	0.0341	0.6515
12-JUN-2023	ZEEMEDIA	8.20	8.30	-0.0121	0.0298	0.0297	0.5674
12-JUN-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	ZENITHEXPO	123.90	131.45	-0.0592	0.0377	0.0378	0.7222
12-JUN-2023	ZENITHSTL	4.20	4.25	-0.0118	0.0581	0.0580	1.1081
12-JUN-2023	ZENSARTECH	394.40	398.55	-0.0105	0.0267	0.0266	0.5082
12-JUN-2023	ZENTEC	427.05	425.05	0.0047	0.0305	0.0304	0.5808
12-JUN-2023	ZFCVINDIA	11327.50	11453.55	-0.0111	0.0149	0.0149	0.2847
12-JUN-2023	ZIMLAB	117.15	112.25	0.0427	0.0244	0.0245	0.4681
12-JUN-2023	ZODIAC	133.80	133.95	-0.0011	0.0302	0.0301	0.5751
12-JUN-2023	ZODIACLOTH	103.35	99.85	0.0345	0.0224	0.0225	0.4299
12-JUN-2023	ZOMATO	77.95	77.60	0.0045	0.0326	0.0325	0.6209
12-JUN-2023	ZOTA	318.05	305.55	0.0401	0.0257	0.0258	0.4929
12-JUN-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
12-JUN-2023	ZUARI	146.30	145.05	0.0086	0.0322	0.0321	0.6133
12-JUN-2023	ZUARIIND	142.90	142.45	0.0032	0.0281	0.0280	0.5349
12-JUN-2023	ZYDUSLIFE	510.00	507.70	0.0045	0.0156	0.0156	0.2980
12-JUN-2023	ZYDUSWELL	1499.40	1504.25	-0.0032	0.0147	0.0146	0.2789
12-JUN-2023	502216	-	-	-	-	-	-
12-JUN-2023	503671	-	-	-	-	-	-
12-JUN-2023	503696	-	-	-	-	-	-
12-JUN-2023	503893	-	-	-	-	-	-
12-JUN-2023	504346	-	-	-	-	-	-
12-JUN-2023	506024	-	-	-	-	-	-
12-JUN-2023	506042	-	-	-	-	-	-
12-JUN-2023	506120	-	-	-	-	-	-
12-JUN-2023	506162	-	-	-	-	-	-
12-JUN-2023	506580	-	-	-	-	-	-
12-JUN-2023	506945	-	-	-	-	-	-
12-JUN-2023	507543	-	-	-	-	-	-
12-JUN-2023	507663	-	-	-	-	-	-
12-JUN-2023	509046	-	-	-	-	-	-
12-JUN-2023	509782	-	-	-	-	-	-
12-JUN-2023	509917	-	-	-	-	-	-
12-JUN-2023	512004	-	-	-	-	-	-
12-JUN-2023	512038	-	-	-	-	-	-
12-JUN-2023	512060	-	-	-	-	-	-
12-JUN-2023	512063	-	-	-	-	-	-
12-JUN-2023	512147	-	-	-	-	-	-
12-JUN-2023	512157	-	-	-	-	-	-
12-JUN-2023	512195	-	-	-	-	-	-
12-JUN-2023	512245	-	-	-	-	-	-
12-JUN-2023	512291	-	-	-	-	-	-
12-JUN-2023	512303	-	-	-	-	-	-
12-JUN-2023	512337	-	-	-	-	-	-
12-JUN-2023	512404	-	-	-	-	-	-
12-JUN-2023	512431	-	-	-	-	-	-
12-JUN-2023	512433	-	-	-	-	-	-
12-JUN-2023	512445	-	-	-	-	-	-
12-JUN-2023	512461	-	-	-	-	-	-
12-JUN-2023	524046	-	-	-	-	-	-
12-JUN-2023	524546	-	-	-	-	-	-
12-JUN-2023	526349	-	-	-	-	-	-
12-JUN-2023	526877	-	-	-	-	-	-
12-JUN-2023	530217	-	-	-	-	-	-
12-JUN-2023	530905	-	-	-	-	-	-
12-JUN-2023	531696	-	-	-	-	-	-
12-JUN-2023	531971	-	-	-	-	-	-
12-JUN-2023	532105	-	-	-	-	-	-
12-JUN-2023	532138	-	-	-	-	-	-
12-JUN-2023	539683	-	-	-	-	-	-
12-JUN-2023	540467	-	-	-	-	-	-
12-JUN-2023	542931	-	-	-	-	-	-
12-JUN-2023	543225	-	-	-	-	-	-
12-JUN-2023	543859	-	-	-	-	-	-
12-JUN-2023	AGGARSAIN	-	-	-	-	-	-
12-JUN-2023	ANKUR	-	-	-	-	-	-
12-JUN-2023	ARIHANTCFL	-	-	-	-	-	-
12-JUN-2023	AYUSHMAN	-	-	-	-	-	-
12-JUN-2023	BALAJIAGRO	-	-	-	-	-	-
12-JUN-2023	BESWASTH	-	-	-	-	-	-
12-JUN-2023	BHARAT	-	-	-	-	-	-
12-JUN-2023	CRESCENT	-	-	-	-	-	-
12-JUN-2023	CUBEINVIT	-	-	-	-	-	-
12-JUN-2023	DIDL	-	-	-	-	-	-
12-JUN-2023	EMRALD	-	-	-	-	-	-
12-JUN-2023	GANODAYA	-	-	-	-	-	-
12-JUN-2023	GOALPOST	-	-	-	-	-	-
12-JUN-2023	HIGHWAYS	-	-	-	-	-	-
12-JUN-2023	HINDISPAT	-	-	-	-	-	-
12-JUN-2023	IRBIT	-	-	-	-	-	-
12-JUN-2023	ISCCL	-	-	-	-	-	-
12-JUN-2023	JDSFIN	-	-	-	-	-	-
12-JUN-2023	KCLL	-	-	-	-	-	-
12-JUN-2023	KTKSENSEX	-	-	-	-	-	-
12-JUN-2023	LARK	-	-	-	-	-	-
12-JUN-2023	MACORPACK	-	-	-	-	-	-
12-JUN-2023	MILIAIND	-	-	-	-	-	-
12-JUN-2023	OSEINTRUST	-	-	-	-	-	-
12-JUN-2023	PHF	-	-	-	-	-	-
12-JUN-2023	PORSCHE	-	-	-	-	-	-
12-JUN-2023	PROGFIN	-	-	-	-	-	-
12-JUN-2023	RATHIIND	-	-	-	-	-	-
12-JUN-2023	RICHNRICH	-	-	-	-	-	-
12-JUN-2023	SARVARAYA	-	-	-	-	-	-
12-JUN-2023	SGEL	-	-	-	-	-	-
12-JUN-2023	SHAKUMBHRI	-	-	-	-	-	-
12-JUN-2023	SHREETULSI	-	-	-	-	-	-
12-JUN-2023	SIGACHI1	-	-	-	-	-	-
12-JUN-2023	SNSDIAGNOS	-	-	-	-	-	-
12-JUN-2023	SPMLINDIA	-	-	-	-	-	-
12-JUN-2023	SSF	-	-	-	-	-	-
12-JUN-2023	SWATI	-	-	-	-	-	-
12-JUN-2023	TECHAINPOW	-	-	-	-	-	-
12-JUN-2023	VPL	-	-	-	-	-	-
12-JUN-2023	WELGA	-	-	-	-	-	-