nse-daily-volatility-report-2023-06-09.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
09-JUN-2023	20MICRONS	96.65	94.55	0.0220	0.0316	0.0316	0.6037
09-JUN-2023	21STCENMGM	18.65	18.40	0.0135	0.0163	0.0163	0.3114
09-JUN-2023	360ONE	419.70	421.90	-0.0052	0.0201	0.0201	0.3840
09-JUN-2023	3IINFOLTD	32.10	32.15	-0.0016	0.0270	0.0270	0.5158
09-JUN-2023	3MINDIA	26528.10	26691.80	-0.0062	0.0167	0.0167	0.3191
09-JUN-2023	3PLAND	21.30	21.85	-0.0255	0.0393	0.0393	0.7508
09-JUN-2023	4THDIM	17.45	17.80	-0.0199	0.0181	0.0181	0.3458
09-JUN-2023	500009	23.04	23.29	-0.0108	0.0253	0.0253	0.4834
09-JUN-2023	500012	59.56	59.61	-0.0008	0.0277	0.0276	0.5273
09-JUN-2023	500014	5.08	5.14	-0.0117	0.0361	0.0360	0.6878
09-JUN-2023	500016	21.36	20.35	0.0484	0.0369	0.0369	0.7050
09-JUN-2023	500028	9.36	8.98	0.0414	0.0285	0.0285	0.5445
09-JUN-2023	500058	9.29	9.20	0.0097	0.0262	0.0261	0.4986
09-JUN-2023	500068	8400.65	8303.00	0.0117	0.0177	0.0177	0.3382
09-JUN-2023	500069	253.85	248.50	0.0213	0.0277	0.0277	0.5292
09-JUN-2023	500120	624.50	631.20	-0.0107	0.0319	0.0319	0.6094
09-JUN-2023	500123	6232.00	6305.55	-0.0117	0.0202	0.0202	0.3859
09-JUN-2023	500142	5.55	5.84	-0.0509	0.0493	0.0494	0.9438
09-JUN-2023	500143	63.88	64.90	-0.0158	0.0365	0.0364	0.6954
09-JUN-2023	500147	2067.80	2044.55	0.0113	0.0291	0.0290	0.5540
09-JUN-2023	500159	88.55	90.06	-0.0169	0.0275	0.0274	0.5235
09-JUN-2023	500166	175.85	173.70	0.0123	0.0204	0.0204	0.3897
09-JUN-2023	500170	32.93	35.51	-0.0754	0.0369	0.0372	0.7107
09-JUN-2023	500192	2.20	2.28	-0.0357	0.0317	0.0317	0.6056
09-JUN-2023	500202	5.35	5.35	0.0000	0.0302	0.0301	0.5751
09-JUN-2023	500206	30.24	31.84	-0.0516	0.0455	0.0455	0.8693
09-JUN-2023	500213	305.35	306.50	-0.0038	0.0346	0.0346	0.6610
09-JUN-2023	500220	172.65	172.95	-0.0017	0.0363	0.0362	0.6916
09-JUN-2023	500223	2.23	2.26	-0.0134	0.0374	0.0373	0.7126
09-JUN-2023	500236	1.50	1.53	-0.0198	0.0352	0.0351	0.6706
09-JUN-2023	500239	27.78	27.81	-0.0011	0.0324	0.0323	0.6171
09-JUN-2023	500240	118.00	124.20	-0.0512	0.0293	0.0294	0.5617
09-JUN-2023	500246	72.00	69.95	0.0289	0.0383	0.0383	0.7317
09-JUN-2023	500248	3.04	3.09	-0.0163	0.0393	0.0392	0.7489
09-JUN-2023	500264	55.93	55.86	0.0013	0.0323	0.0322	0.6152
09-JUN-2023	500267	143.25	145.00	-0.0121	0.0245	0.0244	0.4662
09-JUN-2023	500270	183.20	187.25	-0.0219	0.0352	0.0352	0.6725
09-JUN-2023	500277	9.26	9.74	-0.0505	0.0370	0.0371	0.7088
09-JUN-2023	500284	174.65	179.00	-0.0246	0.0379	0.0379	0.7241
09-JUN-2023	500285	28.72	27.94	0.0275	0.0287	0.0287	0.5483
09-JUN-2023	500298	1422.15	1416.50	0.0040	0.0226	0.0225	0.4299
09-JUN-2023	500306	43.55	44.11	-0.0128	0.0327	0.0326	0.6228
09-JUN-2023	500307	412.50	412.50	0.0000	0.0185	0.0184	0.3515
09-JUN-2023	500319	62.49	61.39	0.0178	0.0319	0.0319	0.6094
09-JUN-2023	500346	30.63	31.05	-0.0136	0.0323	0.0322	0.6152
09-JUN-2023	500358	4.01	3.82	0.0485	0.0372	0.0373	0.7126
09-JUN-2023	500360	50.85	49.84	0.0201	0.0355	0.0354	0.6763
09-JUN-2023	500365	24.27	23.51	0.0318	0.0297	0.0297	0.5674
09-JUN-2023	500367	73.15	72.95	0.0027	0.0254	0.0253	0.4834
09-JUN-2023	500370	32.00	32.80	-0.0247	0.0403	0.0403	0.7699
09-JUN-2023	500388	29.18	27.81	0.0481	0.0313	0.0314	0.5999
09-JUN-2023	500414	161.70	165.00	-0.0202	0.0326	0.0326	0.6228
09-JUN-2023	500422	20.69	21.00	-0.0149	0.0408	0.0407	0.7776
09-JUN-2023	500426	1.78	1.70	0.0460	0.0359	0.0360	0.6878
09-JUN-2023	500449	26.18	26.18	0.0000	0.0279	0.0278	0.5311
09-JUN-2023	500450	222.05	222.05	0.0000	0.0291	0.0290	0.5540
09-JUN-2023	500458	7.44	7.83	-0.0511	0.0332	0.0333	0.6362
09-JUN-2023	501110	7.15	7.15	0.0000	0.0029	0.0029	0.0554
09-JUN-2023	501111	11.02	11.02	0.0000	0.0026	0.0026	0.0497
09-JUN-2023	501144	13.35	13.35	0.0000	0.0016	0.0016	0.0306
09-JUN-2023	501148	231.90	236.60	-0.0201	0.0139	0.0140	0.2675
09-JUN-2023	501151	589.00	589.00	0.0000	0.0127	0.0127	0.2426
09-JUN-2023	501261	294.00	294.00	0.0000	0.0028	0.0028	0.0535
09-JUN-2023	501270	1.34	1.34	0.0000	0.0042	0.0042	0.0802
09-JUN-2023	501298	2155.65	2153.45	0.0010	0.0202	0.0202	0.3859
09-JUN-2023	501311	4.60	4.60	0.0000	0.0270	0.0269	0.5139
09-JUN-2023	501314	2.40	2.42	-0.0083	0.0901	0.0899	1.7175
09-JUN-2023	501351	90.00	90.00	0.0000	0.0100	0.0100	0.1910
09-JUN-2023	501370	120.05	125.95	-0.0480	0.0399	0.0399	0.7623
09-JUN-2023	501386	5.08	5.08	0.0000	0.0068	0.0068	0.1299
09-JUN-2023	501391	293.65	289.45	0.0144	0.0406	0.0405	0.7738
09-JUN-2023	501421	205.00	205.00	0.0000	0.0314	0.0313	0.5980
09-JUN-2023	501430	744.90	731.00	0.0188	0.0281	0.0281	0.5368
09-JUN-2023	501477	166.00	159.00	0.0431	0.0329	0.0329	0.6286
09-JUN-2023	501622	34.33	34.33	0.0000	0.0333	0.0332	0.6343
09-JUN-2023	501630	19.20	19.20	0.0000	0.0015	0.0015	0.0287
09-JUN-2023	501700	51.69	51.38	0.0060	0.0381	0.0380	0.7260
09-JUN-2023	501833	14.55	14.91	-0.0244	0.0338	0.0338	0.6457
09-JUN-2023	501848	40.83	41.39	-0.0136	0.0388	0.0387	0.7394
09-JUN-2023	502015	15.77	15.97	-0.0126	0.0339	0.0338	0.6457
09-JUN-2023	502133	46.12	43.93	0.0486	0.0209	0.0212	0.4050
09-JUN-2023	502175	68.06	68.78	-0.0105	0.0253	0.0253	0.4834
09-JUN-2023	502250	428.00	409.50	0.0442	0.0282	0.0283	0.5407
09-JUN-2023	502281	18.71	18.77	-0.0032	0.0331	0.0330	0.6305
09-JUN-2023	502294	35.83	37.90	-0.0562	0.0370	0.0371	0.7088
09-JUN-2023	502445	21.87	21.08	0.0368	0.0387	0.0387	0.7394
09-JUN-2023	502563	2.54	2.54	0.0000	0.0279	0.0278	0.5311
09-JUN-2023	502587	55.01	54.47	0.0099	0.0267	0.0267	0.5101
09-JUN-2023	502589	88.72	84.50	0.0487	0.0305	0.0306	0.5846
09-JUN-2023	502850	12.55	12.55	0.0000	0.0123	0.0122	0.2331
09-JUN-2023	502865	601.15	590.55	0.0178	0.0273	0.0272	0.5197
09-JUN-2023	502873	91.17	91.28	-0.0012	0.0303	0.0302	0.5770
09-JUN-2023	502893	46.85	46.65	0.0043	0.0252	0.0251	0.4795
09-JUN-2023	502901	4034.00	4034.00	0.0000	0.0267	0.0266	0.5082
09-JUN-2023	502933	239.00	235.10	0.0165	0.0309	0.0308	0.5884
09-JUN-2023	502958	3450.00	3444.20	0.0017	0.0228	0.0227	0.4337
09-JUN-2023	503092	22.25	22.58	-0.0147	0.0329	0.0329	0.6286
09-JUN-2023	503127	3676.55	3748.95	-0.0195	0.0282	0.0282	0.5388
09-JUN-2023	503229	83.49	83.49	0.0000	0.0374	0.0373	0.7126
09-JUN-2023	503349	2800.00	2899.90	-0.0351	0.0285	0.0286	0.5464
09-JUN-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	503624	5.86	5.85	0.0017	0.0396	0.0395	0.7546
09-JUN-2023	503635	13.23	13.23	0.0000	0.0026	0.0026	0.0497
09-JUN-2023	503639	9.55	9.55	0.0000	0.0360	0.0359	0.6859
09-JUN-2023	503641	19.40	18.48	0.0486	0.0378	0.0378	0.7222
09-JUN-2023	503657	12.84	13.58	-0.0560	0.0362	0.0363	0.6935
09-JUN-2023	503659	46.17	46.17	0.0000	0.0236	0.0236	0.4509
09-JUN-2023	503663	3.88	4.08	-0.0503	0.0364	0.0365	0.6973
09-JUN-2023	503669	27.02	28.44	-0.0512	0.0368	0.0369	0.7050
09-JUN-2023	503675	0.69	0.66	0.0445	0.0352	0.0353	0.6744
09-JUN-2023	503681	3.06	3.06	0.0000	0.0778	0.0776	1.4825
09-JUN-2023	503685	44.50	44.66	-0.0036	0.0306	0.0305	0.5827
09-JUN-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	503772	70.25	72.50	-0.0315	0.0531	0.0530	1.0126
09-JUN-2023	503776	36.06	36.86	-0.0219	0.0391	0.0390	0.7451
09-JUN-2023	503804	525.00	528.80	-0.0072	0.0255	0.0255	0.4872
09-JUN-2023	503816	39.64	38.86	0.0199	0.0396	0.0396	0.7566
09-JUN-2023	503837	3.25	3.25	0.0000	0.0252	0.0252	0.4814
09-JUN-2023	503863	11.99	11.99	0.0000	0.0265	0.0264	0.5044
09-JUN-2023	504000	61.01	60.16	0.0140	0.0239	0.0238	0.4547
09-JUN-2023	504028	72.60	72.52	0.0011	0.0325	0.0324	0.6190
09-JUN-2023	504076	29.20	27.81	0.0488	0.0387	0.0387	0.7394
09-JUN-2023	504080	394.30	414.00	-0.0488	0.0357	0.0358	0.6840
09-JUN-2023	504084	9200.00	9323.15	-0.0133	0.0293	0.0293	0.5598
09-JUN-2023	504092	103.00	98.60	0.0437	0.0386	0.0387	0.7394
09-JUN-2023	504093	230.60	230.05	0.0024	0.0218	0.0217	0.4146
09-JUN-2023	504132	1008.10	997.25	0.0108	0.0349	0.0349	0.6668
09-JUN-2023	504176	431.65	429.70	0.0045	0.0377	0.0376	0.7183
09-JUN-2023	504180	28.70	28.73	-0.0010	0.0274	0.0273	0.5216
09-JUN-2023	504240	74.52	72.23	0.0312	0.0361	0.0360	0.6878
09-JUN-2023	504258	1198.50	1201.10	-0.0022	0.0292	0.0292	0.5579
09-JUN-2023	504273	8.90	8.56	0.0390	0.0369	0.0369	0.7050
09-JUN-2023	504340	3.48	3.55	-0.0199	0.0167	0.0167	0.3191
09-JUN-2023	504341	49.33	49.46	-0.0026	0.0329	0.0328	0.6266
09-JUN-2023	504351	0.35	0.34	0.0290	0.0168	0.0168	0.3210
09-JUN-2023	504356	7.63	7.90	-0.0348	0.0337	0.0337	0.6438
09-JUN-2023	504365	4.11	4.11	0.0000	0.0031	0.0031	0.0592
09-JUN-2023	504375	102.55	102.55	0.0000	0.0057	0.0057	0.1089
09-JUN-2023	504378	3.95	4.04	-0.0225	0.0349	0.0348	0.6649
09-JUN-2023	504380	99.63	100.71	-0.0108	0.0365	0.0364	0.6954
09-JUN-2023	504392	97.30	93.25	0.0425	0.0366	0.0367	0.7012
09-JUN-2023	504397	37.70	37.70	0.0000	0.0352	0.0351	0.6706
09-JUN-2023	504605	1073.55	1097.40	-0.0220	0.0320	0.0320	0.6114
09-JUN-2023	504646	327.25	331.85	-0.0140	0.0356	0.0355	0.6782
09-JUN-2023	504648	25.36	25.02	0.0135	0.0442	0.0441	0.8425
09-JUN-2023	504697	1.65	1.70	-0.0299	0.0324	0.0323	0.6171
09-JUN-2023	504731	22.30	22.30	0.0000	0.0273	0.0273	0.5216
09-JUN-2023	504746	1325.25	1262.15	0.0488	0.0221	0.0223	0.4260
09-JUN-2023	504786	425.00	436.80	-0.0274	0.0249	0.0249	0.4757
09-JUN-2023	504810	45.89	43.81	0.0464	0.0481	0.0481	0.9189
09-JUN-2023	504840	2508.00	2461.05	0.0189	0.0332	0.0331	0.6324
09-JUN-2023	504882	4866.00	4946.45	-0.0164	0.0375	0.0375	0.7164
09-JUN-2023	504908	510.25	495.10	0.0301	0.0399	0.0398	0.7604
09-JUN-2023	504918	1282.15	1237.10	0.0358	0.0347	0.0347	0.6629
09-JUN-2023	504959	2081.45	2079.60	0.0009	0.0199	0.0199	0.3802
09-JUN-2023	504961	70.66	70.00	0.0094	0.0305	0.0305	0.5827
09-JUN-2023	504988	705.55	720.00	-0.0203	0.0346	0.0345	0.6591
09-JUN-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
09-JUN-2023	505036	877.15	897.40	-0.0228	0.0248	0.0248	0.4738
09-JUN-2023	505100	4.24	4.24	0.0000	0.0140	0.0139	0.2656
09-JUN-2023	505141	29.37	29.13	0.0082	0.0231	0.0231	0.4413
09-JUN-2023	505163	588.35	585.40	0.0050	0.0260	0.0259	0.4948
09-JUN-2023	505212	185.00	184.15	0.0046	0.0342	0.0341	0.6515
09-JUN-2023	505216	726.95	703.85	0.0323	0.0260	0.0260	0.4967
09-JUN-2023	505232	1283.55	1280.45	0.0024	0.0239	0.0238	0.4547
09-JUN-2023	505250	60.88	58.67	0.0370	0.0289	0.0289	0.5521
09-JUN-2023	505285	180.00	180.00	0.0000	0.0031	0.0031	0.0592
09-JUN-2023	505299	298.35	301.80	-0.0115	0.0387	0.0386	0.7375
09-JUN-2023	505302	852.60	855.00	-0.0028	0.0318	0.0318	0.6075
09-JUN-2023	505336	2.20	2.20	0.0000	0.0086	0.0085	0.1624
09-JUN-2023	505358	184.85	186.35	-0.0081	0.0359	0.0358	0.6840
09-JUN-2023	505504	17.95	17.95	0.0000	0.0033	0.0033	0.0630
09-JUN-2023	505515	3.80	3.89	-0.0234	0.0339	0.0339	0.6477
09-JUN-2023	505523	1.21	1.23	-0.0164	0.0401	0.0400	0.7642
09-JUN-2023	505585	13.46	13.46	0.0000	0.0025	0.0025	0.0478
09-JUN-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	505650	11.83	11.60	0.0196	0.0350	0.0350	0.6687
09-JUN-2023	505681	446.15	450.00	-0.0086	0.0239	0.0238	0.4547
09-JUN-2023	505685	11.02	10.50	0.0483	0.0534	0.0534	1.0202
09-JUN-2023	505690	407.90	370.85	0.0952	0.0399	0.0403	0.7699
09-JUN-2023	505693	12.96	12.15	0.0645	0.0369	0.0371	0.7088
09-JUN-2023	505703	42.00	41.00	0.0241	0.0287	0.0286	0.5464
09-JUN-2023	505712	130.09	127.26	0.0220	0.0303	0.0303	0.5789
09-JUN-2023	505725	577.05	585.00	-0.0137	0.0265	0.0264	0.5044
09-JUN-2023	505729	73.80	73.47	0.0045	0.0315	0.0314	0.5999
09-JUN-2023	505737	501.15	499.20	0.0039	0.0278	0.0277	0.5292
09-JUN-2023	505750	402.45	356.65	0.1208	0.0383	0.0391	0.7470
09-JUN-2023	505797	11.61	11.06	0.0485	0.0121	0.0126	0.2407
09-JUN-2023	505807	566.65	539.70	0.0487	0.0269	0.0271	0.5177
09-JUN-2023	505827	279.90	274.25	0.0204	0.0239	0.0239	0.4566
09-JUN-2023	505840	54.10	49.19	0.0951	0.0425	0.0430	0.8215
09-JUN-2023	505850	118.60	111.05	0.0658	0.0205	0.0210	0.4012
09-JUN-2023	505872	2901.75	2806.55	0.0334	0.0314	0.0314	0.5999
09-JUN-2023	505893	279.95	285.00	-0.0179	0.0350	0.0350	0.6687
09-JUN-2023	505978	1420.00	1401.40	0.0132	0.0250	0.0250	0.4776
09-JUN-2023	506003	5.00	5.00	0.0000	0.0662	0.0660	1.2609
09-JUN-2023	506105	80.00	80.00	0.0000	0.0247	0.0246	0.4700
09-JUN-2023	506122	109.14	103.95	0.0487	0.0391	0.0391	0.7470
09-JUN-2023	506128	62.63	60.99	0.0265	0.0385	0.0384	0.7336
09-JUN-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	506166	67.59	67.59	0.0000	0.0142	0.0142	0.2713
09-JUN-2023	506178	17.01	17.01	0.0000	0.0074	0.0074	0.1414
09-JUN-2023	506180	91.00	91.00	0.0000	0.0074	0.0074	0.1414
09-JUN-2023	506186	12.61	12.20	0.0331	0.0404	0.0404	0.7718
09-JUN-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	506196	4.25	4.25	0.0000	0.0017	0.0017	0.0325
09-JUN-2023	506248	91.04	90.43	0.0067	0.0289	0.0288	0.5502
09-JUN-2023	506260	99.13	91.47	0.0804	0.0209	0.0216	0.4127
09-JUN-2023	506313	108.00	108.00	0.0000	0.0131	0.0131	0.2503
09-JUN-2023	506365	34.68	33.03	0.0487	0.0296	0.0298	0.5693
09-JUN-2023	506414	139.30	138.30	0.0072	0.0268	0.0268	0.5120
09-JUN-2023	506520	6.24	6.39	-0.0238	0.0337	0.0337	0.6438
09-JUN-2023	506528	1630.05	1661.15	-0.0189	0.0318	0.0318	0.6075
09-JUN-2023	506530	945.00	949.70	-0.0050	0.0238	0.0237	0.4528
09-JUN-2023	506532	825.60	805.30	0.0249	0.0339	0.0338	0.6457
09-JUN-2023	506543	6.50	6.50	0.0000	0.0352	0.0351	0.6706
09-JUN-2023	506597	253.45	250.75	0.0107	0.0302	0.0302	0.5770
09-JUN-2023	506605	1166.00	1138.80	0.0236	0.0340	0.0340	0.6496
09-JUN-2023	506640	73.00	70.05	0.0413	0.0912	0.0910	1.7386
09-JUN-2023	506685	322.00	324.95	-0.0091	0.0230	0.0229	0.4375
09-JUN-2023	506687	2184.55	2155.20	0.0135	0.0222	0.0222	0.4241
09-JUN-2023	506734	115.00	114.05	0.0083	0.0270	0.0269	0.5139
09-JUN-2023	506808	63.60	64.67	-0.0167	0.0368	0.0367	0.7012
09-JUN-2023	506852	64.80	66.33	-0.0233	0.0326	0.0326	0.6228
09-JUN-2023	506854	1997.60	1924.65	0.0372	0.0348	0.0348	0.6649
09-JUN-2023	506858	35.99	35.26	0.0205	0.0331	0.0331	0.6324
09-JUN-2023	506879	796.70	800.10	-0.0043	0.0310	0.0309	0.5903
09-JUN-2023	506906	3.12	3.18	-0.0190	0.0388	0.0387	0.7394
09-JUN-2023	506910	67.10	67.76	-0.0098	0.0316	0.0316	0.6037
09-JUN-2023	506919	109.25	111.00	-0.0159	0.0281	0.0280	0.5349
09-JUN-2023	506935	72.00	69.00	0.0426	0.0352	0.0352	0.6725
09-JUN-2023	506947	438.90	438.90	0.0000	0.0177	0.0177	0.3382
09-JUN-2023	506975	1.44	1.44	0.0000	0.0300	0.0300	0.5731
09-JUN-2023	506979	38.76	36.94	0.0481	0.0322	0.0323	0.6171
09-JUN-2023	506981	135.80	135.50	0.0022	0.0268	0.0267	0.5101
09-JUN-2023	507155	112.55	114.35	-0.0159	0.0231	0.0231	0.4413
09-JUN-2023	507180	80.68	77.22	0.0438	0.0392	0.0392	0.7489
09-JUN-2023	507265	85.00	85.00	0.0000	0.0206	0.0206	0.3936
09-JUN-2023	507300	3800.00	3775.85	0.0064	0.0314	0.0313	0.5980
09-JUN-2023	507474	55.18	54.02	0.0212	0.0328	0.0328	0.6266
09-JUN-2023	507486	65.70	63.43	0.0352	0.0380	0.0379	0.7241
09-JUN-2023	507498	18.90	18.03	0.0471	0.0333	0.0334	0.6381
09-JUN-2023	507515	23.32	23.32	0.0000	0.0352	0.0351	0.6706
09-JUN-2023	507530	16.50	15.00	0.0953	0.0000	0.0067	0.1280
09-JUN-2023	507598	136.75	134.00	0.0203	0.0359	0.0358	0.6840
09-JUN-2023	507609	20.00	20.00	0.0000	0.0142	0.0141	0.2694
09-JUN-2023	507621	569.25	572.75	-0.0061	0.0224	0.0223	0.4260
09-JUN-2023	507645	11949.95	11990.05	-0.0034	0.0253	0.0253	0.4834
09-JUN-2023	507690	125.45	123.70	0.0140	0.0330	0.0330	0.6305
09-JUN-2023	507753	100.27	101.66	-0.0138	0.0327	0.0327	0.6247
09-JUN-2023	507759	22.75	22.42	0.0146	0.0379	0.0378	0.7222
09-JUN-2023	507808	53.17	53.17	0.0000	0.0194	0.0194	0.3706
09-JUN-2023	507813	84.41	85.99	-0.0185	0.0359	0.0358	0.6840
09-JUN-2023	507817	144.00	139.05	0.0350	0.0388	0.0388	0.7413
09-JUN-2023	507828	4.17	4.13	0.0096	0.0370	0.0369	0.7050
09-JUN-2023	507833	2.55	2.67	-0.0460	0.0401	0.0401	0.7661
09-JUN-2023	507836	427.10	429.00	-0.0044	0.0325	0.0325	0.6209
09-JUN-2023	507852	33.02	32.91	0.0033	0.0380	0.0379	0.7241
09-JUN-2023	507864	31.05	32.56	-0.0475	0.0363	0.0364	0.6954
09-JUN-2023	507872	36.00	37.58	-0.0430	0.0311	0.0312	0.5961
09-JUN-2023	507912	75.71	79.49	-0.0487	0.0299	0.0300	0.5731
09-JUN-2023	507917	22.05	22.05	0.0000	0.0135	0.0135	0.2579
09-JUN-2023	507938	7.03	7.03	0.0000	0.0114	0.0114	0.2178
09-JUN-2023	507944	1283.15	1276.85	0.0049	0.0335	0.0334	0.6381
09-JUN-2023	507946	63.00	64.98	-0.0309	0.0441	0.0441	0.8425
09-JUN-2023	507948	58.68	60.00	-0.0222	0.0286	0.0285	0.5445
09-JUN-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	507960	145.55	146.95	-0.0096	0.0237	0.0237	0.4528
09-JUN-2023	507962	14.79	14.79	0.0000	0.0093	0.0093	0.1777
09-JUN-2023	507966	38.75	36.92	0.0484	0.0342	0.0343	0.6553
09-JUN-2023	507970	36.34	36.41	-0.0019	0.0414	0.0413	0.7890
09-JUN-2023	507981	40.30	40.54	-0.0059	0.0309	0.0309	0.5903
09-JUN-2023	507987	3.14	3.14	0.0000	0.0027	0.0027	0.0516
09-JUN-2023	507998	59.92	53.84	0.1070	0.0359	0.0366	0.6992
09-JUN-2023	508136	251.85	255.30	-0.0136	0.0286	0.0285	0.5445
09-JUN-2023	508486	6427.35	6423.95	0.0005	0.0120	0.0120	0.2293
09-JUN-2023	508494	52.59	52.50	0.0017	0.0242	0.0241	0.4604
09-JUN-2023	508571	65.12	65.50	-0.0058	0.0326	0.0325	0.6209
09-JUN-2023	508664	34.40	32.78	0.0482	0.0317	0.0318	0.6075
09-JUN-2023	508670	3412.05	3412.00	0.0000	0.0195	0.0194	0.3706
09-JUN-2023	508807	527.30	533.90	-0.0124	0.0254	0.0253	0.4834
09-JUN-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	508875	566.35	540.25	0.0472	0.0427	0.0427	0.8158
09-JUN-2023	508905	39.34	39.30	0.0010	0.0352	0.0352	0.6725
09-JUN-2023	508918	28.00	27.46	0.0195	0.0381	0.0380	0.7260
09-JUN-2023	508922	7.12	7.29	-0.0236	0.0379	0.0378	0.7222
09-JUN-2023	508941	379.85	375.55	0.0114	0.0155	0.0155	0.2961
09-JUN-2023	508954	92.54	91.01	0.0167	0.0399	0.0398	0.7604
09-JUN-2023	508956	3.51	3.56	-0.0141	0.0350	0.0349	0.6668
09-JUN-2023	508961	31.25	31.25	0.0000	0.0022	0.0022	0.0420
09-JUN-2023	508969	4.18	4.05	0.0316	0.0343	0.0343	0.6553
09-JUN-2023	508980	4.03	3.84	0.0483	0.0223	0.0225	0.4299
09-JUN-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	508996	0.71	0.73	-0.0278	0.0305	0.0305	0.5827
09-JUN-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	509026	71.71	71.71	0.0000	0.0188	0.0188	0.3592
09-JUN-2023	509038	12.05	12.29	-0.0197	0.0120	0.0121	0.2312
09-JUN-2023	509040	95.99	93.72	0.0239	0.0434	0.0434	0.8292
09-JUN-2023	509048	44.64	43.60	0.0236	0.0343	0.0342	0.6534
09-JUN-2023	509051	1.30	1.30	0.0000	0.0353	0.0353	0.6744
09-JUN-2023	509053	18.31	18.80	-0.0264	0.0400	0.0400	0.7642
09-JUN-2023	509073	16.65	16.84	-0.0113	0.0270	0.0269	0.5139
09-JUN-2023	509084	82.75	87.10	-0.0512	0.0360	0.0361	0.6897
09-JUN-2023	509162	133.80	133.25	0.0041	0.0316	0.0315	0.6018
09-JUN-2023	509196	104.35	103.92	0.0041	0.0394	0.0393	0.7508
09-JUN-2023	509438	3961.55	3864.75	0.0247	0.0252	0.0252	0.4814
09-JUN-2023	509449	38.98	37.39	0.0416	0.0337	0.0337	0.6438
09-JUN-2023	509470	10906.00	10917.00	-0.0010	0.0242	0.0241	0.4604
09-JUN-2023	509472	306.75	302.25	0.0148	0.0369	0.0368	0.7031
09-JUN-2023	509486	134.25	137.75	-0.0257	0.0361	0.0361	0.6897
09-JUN-2023	509525	673.80	686.20	-0.0182	0.0195	0.0195	0.3725
09-JUN-2023	509546	32.67	33.44	-0.0233	0.0396	0.0396	0.7566
09-JUN-2023	509563	8.30	8.73	-0.0505	0.0369	0.0370	0.7069
09-JUN-2023	509597	409.95	384.60	0.0638	0.0400	0.0401	0.7661
09-JUN-2023	509650	36.90	36.90	0.0000	0.0016	0.0016	0.0306
09-JUN-2023	509760	16.08	17.45	-0.0818	0.0369	0.0373	0.7126
09-JUN-2023	509835	15.50	15.58	-0.0051	0.0444	0.0443	0.8464
09-JUN-2023	509845	405.65	405.65	0.0000	0.0106	0.0106	0.2025
09-JUN-2023	509870	57.85	57.85	0.0000	0.0035	0.0034	0.0650
09-JUN-2023	509887	215.25	215.25	0.0000	0.0079	0.0079	0.1509
09-JUN-2023	509895	217.90	210.60	0.0341	0.0261	0.0261	0.4986
09-JUN-2023	509910	71.60	71.60	0.0000	0.0328	0.0327	0.6247
09-JUN-2023	509945	367.00	367.00	0.0000	0.0329	0.0329	0.6286
09-JUN-2023	509960	574.10	577.45	-0.0058	0.0312	0.0312	0.5961
09-JUN-2023	510245	6.54	6.98	-0.0651	0.0325	0.0328	0.6266
09-JUN-2023	511000	9.93	10.43	-0.0491	0.0364	0.0365	0.6973
09-JUN-2023	511012	0.66	0.67	-0.0150	0.0283	0.0282	0.5388
09-JUN-2023	511016	3.05	3.43	-0.1174	0.0507	0.0513	0.9801
09-JUN-2023	511018	18.16	19.11	-0.0510	0.0289	0.0290	0.5540
09-JUN-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	511066	28.46	28.48	-0.0007	0.0319	0.0318	0.6075
09-JUN-2023	511074	671.10	671.10	0.0000	0.0104	0.0103	0.1968
09-JUN-2023	511092	25.09	24.83	0.0104	0.0138	0.0138	0.2636
09-JUN-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	511110	9.61	9.17	0.0469	0.0374	0.0375	0.7164
09-JUN-2023	511116	0.89	0.88	0.0113	0.0348	0.0348	0.6649
09-JUN-2023	511122	34.08	32.46	0.0487	0.0226	0.0228	0.4356
09-JUN-2023	511131	9.21	9.50	-0.0310	0.0397	0.0397	0.7585
09-JUN-2023	511147	39.90	39.50	0.0101	0.0444	0.0443	0.8464
09-JUN-2023	511153	23.65	23.29	0.0153	0.0839	0.0837	1.5991
09-JUN-2023	511169	4.32	4.32	0.0000	0.0219	0.0218	0.4165
09-JUN-2023	511176	33.41	31.82	0.0488	0.0187	0.0189	0.3611
09-JUN-2023	511185	6.33	6.33	0.0000	0.0036	0.0036	0.0688
09-JUN-2023	511187	1.48	1.41	0.0485	0.0343	0.0344	0.6572
09-JUN-2023	511200	143.30	143.30	0.0000	0.0123	0.0123	0.2350
09-JUN-2023	511246	5.42	5.18	0.0453	0.0206	0.0208	0.3974
09-JUN-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	511260	15.85	15.85	0.0000	0.0039	0.0039	0.0745
09-JUN-2023	511355	11.79	12.12	-0.0276	0.0386	0.0386	0.7375
09-JUN-2023	511359	50.85	48.83	0.0405	0.0411	0.0411	0.7852
09-JUN-2023	511377	22.00	22.00	0.0000	0.0352	0.0352	0.6725
09-JUN-2023	511391	24.50	24.50	0.0000	0.0330	0.0330	0.6305
09-JUN-2023	511411	22.99	22.50	0.0215	0.0415	0.0414	0.7909
09-JUN-2023	511441	23.85	23.80	0.0021	0.0351	0.0350	0.6687
09-JUN-2023	511447	2.97	2.95	0.0068	0.0314	0.0313	0.5980
09-JUN-2023	511451	7.10	7.29	-0.0264	0.0277	0.0277	0.5292
09-JUN-2023	511463	16.86	16.65	0.0125	0.0258	0.0257	0.4910
09-JUN-2023	511493	39.23	38.13	0.0284	0.0322	0.0322	0.6152
09-JUN-2023	511501	24.65	23.92	0.0301	0.0347	0.0346	0.6610
09-JUN-2023	511507	20.98	19.99	0.0483	0.0360	0.0360	0.6878
09-JUN-2023	511509	29.68	29.49	0.0064	0.0355	0.0354	0.6763
09-JUN-2023	511523	31.40	31.40	0.0000	0.0344	0.0343	0.6553
09-JUN-2023	511525	1.94	1.88	0.0314	0.0291	0.0291	0.5560
09-JUN-2023	511533	45.23	46.90	-0.0363	0.0372	0.0372	0.7107
09-JUN-2023	511535	11.76	12.32	-0.0465	0.0493	0.0493	0.9419
09-JUN-2023	511543	11.30	11.30	0.0000	0.0336	0.0335	0.6400
09-JUN-2023	511549	119.85	120.75	-0.0075	0.0350	0.0349	0.6668
09-JUN-2023	511557	1.12	1.13	-0.0089	0.0377	0.0376	0.7183
09-JUN-2023	511563	7.74	7.74	0.0000	0.0136	0.0136	0.2598
09-JUN-2023	511571	248.85	237.00	0.0488	0.0442	0.0442	0.8444
09-JUN-2023	511585	2.28	2.28	0.0000	0.0140	0.0140	0.2675
09-JUN-2023	511593	5.67	5.43	0.0432	0.0384	0.0384	0.7336
09-JUN-2023	511601	18.45	18.41	0.0022	0.0374	0.0373	0.7126
09-JUN-2023	511609	23.00	23.05	-0.0022	0.0205	0.0204	0.3897
09-JUN-2023	511626	10.60	10.10	0.0483	0.0615	0.0614	1.1730
09-JUN-2023	511628	448.90	448.50	0.0009	0.0389	0.0388	0.7413
09-JUN-2023	511654	13.90	14.31	-0.0291	0.0359	0.0358	0.6840
09-JUN-2023	511658	87.33	85.87	0.0169	0.0383	0.0382	0.7298
09-JUN-2023	511672	36.53	37.99	-0.0392	0.0323	0.0323	0.6171
09-JUN-2023	511688	6.31	6.01	0.0487	0.0329	0.0330	0.6305
09-JUN-2023	511692	36.80	36.00	0.0220	0.0410	0.0409	0.7814
09-JUN-2023	511696	141.00	147.50	-0.0451	0.0183	0.0186	0.3554
09-JUN-2023	511700	76.85	77.95	-0.0142	0.0317	0.0317	0.6056
09-JUN-2023	511710	1.67	1.63	0.0242	0.0362	0.0361	0.6897
09-JUN-2023	511712	20.84	20.84	0.0000	0.0343	0.0343	0.6553
09-JUN-2023	511714	35.20	34.62	0.0166	0.0354	0.0353	0.6744
09-JUN-2023	511716	5.10	4.86	0.0482	0.0351	0.0352	0.6725
09-JUN-2023	511728	21.10	21.10	0.0000	0.0316	0.0315	0.6018
09-JUN-2023	511736	1.06	1.03	0.0287	0.0402	0.0401	0.7661
09-JUN-2023	511740	182.80	175.00	0.0436	0.0335	0.0336	0.6419
09-JUN-2023	511754	138.80	139.30	-0.0036	0.0306	0.0306	0.5846
09-JUN-2023	511756	30.00	29.53	0.0158	0.0343	0.0342	0.6534
09-JUN-2023	511758	40.47	38.55	0.0486	0.0323	0.0324	0.6190
09-JUN-2023	511760	0.55	0.56	-0.0180	0.0349	0.0348	0.6649
09-JUN-2023	511764	30.93	29.54	0.0460	0.0423	0.0424	0.8101
09-JUN-2023	511768	253.65	236.60	0.0696	0.0388	0.0390	0.7451
09-JUN-2023	512008	893.00	890.00	0.0034	0.0265	0.0264	0.5044
09-JUN-2023	512014	11.59	11.59	0.0000	0.0114	0.0114	0.2178
09-JUN-2023	512018	2.36	2.40	-0.0168	0.0417	0.0416	0.7948
09-JUN-2023	512020	2431.00	2432.00	-0.0004	0.0324	0.0323	0.6171
09-JUN-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	512024	37.55	37.55	0.0000	0.0134	0.0133	0.2541
09-JUN-2023	512025	143.05	143.05	0.0000	0.0118	0.0117	0.2235
09-JUN-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
09-JUN-2023	512036	174.85	171.25	0.0208	0.0296	0.0295	0.5636
09-JUN-2023	512047	3.90	3.90	0.0000	0.0550	0.0549	1.0489
09-JUN-2023	512048	3.47	3.48	-0.0029	0.0428	0.0427	0.8158
09-JUN-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	512064	88.77	88.77	0.0000	0.0363	0.0362	0.6916
09-JUN-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	512068	46.62	45.66	0.0208	0.0344	0.0343	0.6553
09-JUN-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
09-JUN-2023	512093	2.62	2.57	0.0193	0.0347	0.0347	0.6629
09-JUN-2023	512097	0.46	0.45	0.0220	0.1069	0.1066	2.0366
09-JUN-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	512103	68.40	71.99	-0.0512	0.0271	0.0273	0.5216
09-JUN-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	512149	2.31	2.20	0.0488	0.0490	0.0490	0.9361
09-JUN-2023	512153	0.93	6.72	-1.9777	0.0000	0.1398	2.6709
09-JUN-2023	512165	188.20	178.85	0.0510	0.0333	0.0334	0.6381
09-JUN-2023	512169	9.03	9.03	0.0000	0.0270	0.0270	0.5158
09-JUN-2023	512175	5.19	5.07	0.0234	0.0347	0.0346	0.6610
09-JUN-2023	512197	2.22	2.31	-0.0397	0.0341	0.0342	0.6534
09-JUN-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	512215	24.30	23.50	0.0335	0.0308	0.0309	0.5903
09-JUN-2023	512217	26.87	28.01	-0.0416	0.0405	0.0405	0.7738
09-JUN-2023	512221	13.77	13.77	0.0000	0.0034	0.0034	0.0650
09-JUN-2023	512229	171.70	174.85	-0.0182	0.0175	0.0175	0.3343
09-JUN-2023	512247	5.47	5.49	-0.0036	0.0365	0.0364	0.6954
09-JUN-2023	512257	2.69	2.68	0.0037	0.0305	0.0304	0.5808
09-JUN-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	512267	12.10	11.95	0.0125	0.0289	0.0289	0.5521
09-JUN-2023	512271	116.50	116.50	0.0000	0.0025	0.0025	0.0478
09-JUN-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	512279	13.40	13.40	0.0000	0.0270	0.0270	0.5158
09-JUN-2023	512297	25.13	25.13	0.0000	0.0275	0.0274	0.5235
09-JUN-2023	512301	2.93	2.92	0.0034	0.0349	0.0348	0.6649
09-JUN-2023	512329	1529.15	1499.20	0.0198	0.0318	0.0318	0.6075
09-JUN-2023	512341	0.44	0.44	0.0000	0.0240	0.0239	0.4566
09-JUN-2023	512344	3.80	3.89	-0.0234	0.0475	0.0474	0.9056
09-JUN-2023	512345	17.60	17.60	0.0000	0.0246	0.0245	0.4681
09-JUN-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
09-JUN-2023	512377	3.66	3.66	0.0000	0.0039	0.0039	0.0745
09-JUN-2023	512379	28.50	29.90	-0.0480	0.0358	0.0359	0.6859
09-JUN-2023	512393	93.80	90.70	0.0336	0.0315	0.0316	0.6037
09-JUN-2023	512399	18.61	19.58	-0.0508	0.0378	0.0379	0.7241
09-JUN-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
09-JUN-2023	512425	446.35	465.00	-0.0409	0.0338	0.0339	0.6477
09-JUN-2023	512437	505.60	501.60	0.0079	0.0311	0.0310	0.5923
09-JUN-2023	512441	20.05	19.10	0.0485	0.0579	0.0579	1.1062
09-JUN-2023	512443	12.87	12.87	0.0000	0.0055	0.0055	0.1051
09-JUN-2023	512453	606.60	610.05	-0.0057	0.0290	0.0290	0.5540
09-JUN-2023	512455	350.30	351.40	-0.0031	0.0300	0.0299	0.5712
09-JUN-2023	512463	12.63	13.01	-0.0296	0.0438	0.0438	0.8368
09-JUN-2023	512477	103.51	98.59	0.0487	0.0430	0.0431	0.8234
09-JUN-2023	512479	337.05	321.00	0.0488	0.0133	0.0137	0.2617
09-JUN-2023	512481	3.05	3.20	-0.0480	0.0430	0.0431	0.8234
09-JUN-2023	512485	80.95	77.91	0.0383	0.0335	0.0336	0.6419
09-JUN-2023	512489	128.05	134.75	-0.0510	0.0403	0.0404	0.7718
09-JUN-2023	512493	62.25	63.00	-0.0120	0.0380	0.0380	0.7260
09-JUN-2023	512499	0.49	0.49	0.0000	0.0121	0.0120	0.2293
09-JUN-2023	512511	1.03	1.03	0.0000	0.0025	0.0025	0.0478
09-JUN-2023	512527	802.95	784.00	0.0239	0.0243	0.0243	0.4643
09-JUN-2023	512565	29.00	30.25	-0.0422	0.0383	0.0383	0.7317
09-JUN-2023	512587	33.69	32.40	0.0390	0.0372	0.0372	0.7107
09-JUN-2023	512589	14.92	15.28	-0.0238	0.0381	0.0380	0.7260
09-JUN-2023	512591	114.30	111.10	0.0284	0.0306	0.0306	0.5846
09-JUN-2023	512604	4.64	4.46	0.0396	0.0513	0.0512	0.9782
09-JUN-2023	512618	7.10	6.81	0.0417	0.0349	0.0349	0.6668
09-JUN-2023	512624	3.00	3.19	-0.0614	0.0365	0.0367	0.7012
09-JUN-2023	512634	73.00	73.34	-0.0046	0.0319	0.0318	0.6075
09-JUN-2023	513005	47.90	47.14	0.0160	0.0367	0.0366	0.6992
09-JUN-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	513043	35.53	37.87	-0.0638	0.0500	0.0500	0.9552
09-JUN-2023	513059	16.91	17.37	-0.0268	0.0360	0.0360	0.6878
09-JUN-2023	513063	15.92	16.75	-0.0508	0.0352	0.0352	0.6725
09-JUN-2023	513117	5.54	5.50	0.0072	0.0422	0.0421	0.8043
09-JUN-2023	513119	40.99	40.05	0.0232	0.0341	0.0340	0.6496
09-JUN-2023	513149	910.00	900.00	0.0110	0.0331	0.0331	0.6324
09-JUN-2023	513173	20.16	20.58	-0.0206	0.0355	0.0354	0.6763
09-JUN-2023	513252	573.10	580.00	-0.0120	0.0334	0.0333	0.6362
09-JUN-2023	513303	14.39	14.49	-0.0069	0.0421	0.0420	0.8024
09-JUN-2023	513307	175.10	171.50	0.0208	0.0356	0.0355	0.6782
09-JUN-2023	513309	17.67	16.90	0.0446	0.0358	0.0359	0.6859
09-JUN-2023	513353	331.45	334.70	-0.0098	0.0348	0.0347	0.6629
09-JUN-2023	513361	1.64	1.58	0.0373	0.0283	0.0283	0.5407
09-JUN-2023	513369	49.00	49.24	-0.0049	0.0376	0.0375	0.7164
09-JUN-2023	513397	5.65	5.39	0.0471	0.0280	0.0281	0.5368
09-JUN-2023	513401	31.03	32.68	-0.0518	0.0415	0.0415	0.7929
09-JUN-2023	513403	6.50	6.75	-0.0377	0.0419	0.0419	0.8005
09-JUN-2023	513418	3.59	3.54	0.0140	0.0296	0.0295	0.5636
09-JUN-2023	513422	24.49	23.13	0.0571	0.0404	0.0405	0.7738
09-JUN-2023	513430	20.35	20.39	-0.0020	0.0340	0.0339	0.6477
09-JUN-2023	513452	7.06	7.06	0.0000	0.0263	0.0263	0.5025
09-JUN-2023	513456	22.89	22.06	0.0369	0.0300	0.0300	0.5731
09-JUN-2023	513460	6.94	6.61	0.0487	0.0355	0.0356	0.6801
09-JUN-2023	513472	43.82	42.11	0.0398	0.0372	0.0372	0.7107
09-JUN-2023	513488	37.61	36.57	0.0280	0.0408	0.0408	0.7795
09-JUN-2023	513498	105.07	100.07	0.0488	0.0378	0.0379	0.7241
09-JUN-2023	513502	3.17	3.30	-0.0402	0.0406	0.0406	0.7757
09-JUN-2023	513507	157.80	157.05	0.0048	0.0339	0.0338	0.6457
09-JUN-2023	513511	126.90	125.55	0.0107	0.0272	0.0272	0.5197
09-JUN-2023	513513	8.85	8.60	0.0287	0.0455	0.0454	0.8674
09-JUN-2023	513515	1.94	1.87	0.0367	0.0374	0.0374	0.7145
09-JUN-2023	513528	3.30	3.38	-0.0240	0.0435	0.0434	0.8292
09-JUN-2023	513532	159.00	159.65	-0.0041	0.0350	0.0349	0.6668
09-JUN-2023	513536	14.29	14.33	-0.0028	0.0362	0.0361	0.6897
09-JUN-2023	513540	9.05	9.50	-0.0485	0.0222	0.0224	0.4280
09-JUN-2023	513548	68.10	71.00	-0.0417	0.0275	0.0276	0.5273
09-JUN-2023	513566	11.88	12.50	-0.0509	0.0444	0.0444	0.8483
09-JUN-2023	513575	14.33	13.65	0.0486	0.0359	0.0360	0.6878
09-JUN-2023	513579	2.44	2.44	0.0000	0.0237	0.0237	0.4528
09-JUN-2023	513629	62.76	61.93	0.0133	0.0240	0.0240	0.4585
09-JUN-2023	513642	45.50	46.54	-0.0226	0.0306	0.0306	0.5846
09-JUN-2023	513687	4.50	4.50	0.0000	0.0304	0.0304	0.5808
09-JUN-2023	513693	42.99	43.14	-0.0035	0.0293	0.0292	0.5579
09-JUN-2023	513699	27.49	27.79	-0.0109	0.0364	0.0364	0.6954
09-JUN-2023	513709	100.66	102.82	-0.0212	0.0282	0.0281	0.5368
09-JUN-2023	513713	6.88	6.99	-0.0159	0.0371	0.0370	0.7069
09-JUN-2023	514010	5.15	5.07	0.0157	0.0416	0.0416	0.7948
09-JUN-2023	514028	23.08	23.71	-0.0269	0.0275	0.0275	0.5254
09-JUN-2023	514030	240.65	233.65	0.0295	0.0274	0.0274	0.5235
09-JUN-2023	514060	27.00	25.72	0.0486	0.0126	0.0130	0.2484
09-JUN-2023	514087	84.33	85.80	-0.0173	0.0276	0.0275	0.5254
09-JUN-2023	514113	25.39	24.19	0.0484	0.0311	0.0312	0.5961
09-JUN-2023	514128	16.62	15.84	0.0481	0.0207	0.0209	0.3993
09-JUN-2023	514138	1222.15	1223.00	-0.0007	0.0377	0.0376	0.7183
09-JUN-2023	514140	22.51	22.75	-0.0106	0.0355	0.0354	0.6763
09-JUN-2023	514165	12.82	13.02	-0.0155	0.0329	0.0328	0.6266
09-JUN-2023	514171	17.50	16.72	0.0456	0.0366	0.0367	0.7012
09-JUN-2023	514183	141.85	142.95	-0.0077	0.0274	0.0273	0.5216
09-JUN-2023	514197	55.28	56.46	-0.0211	0.0911	0.0909	1.7366
09-JUN-2023	514215	275.70	278.95	-0.0117	0.0331	0.0330	0.6305
09-JUN-2023	514223	5.00	5.25	-0.0488	0.0384	0.0384	0.7336
09-JUN-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	514238	1158.50	1176.05	-0.0150	0.0333	0.0332	0.6343
09-JUN-2023	514240	5.16	5.25	-0.0173	0.0373	0.0373	0.7126
09-JUN-2023	514248	40.80	39.83	0.0241	0.0380	0.0380	0.7260
09-JUN-2023	514260	2.27	2.27	0.0000	0.0068	0.0068	0.1299
09-JUN-2023	514264	14.87	14.66	0.0142	0.0353	0.0352	0.6725
09-JUN-2023	514266	63.99	63.86	0.0020	0.0313	0.0313	0.5980
09-JUN-2023	514272	40.60	40.00	0.0149	0.0336	0.0336	0.6419
09-JUN-2023	514280	69.06	72.01	-0.0418	0.0355	0.0355	0.6782
09-JUN-2023	514302	163.65	165.35	-0.0103	0.0336	0.0335	0.6400
09-JUN-2023	514312	20.80	20.00	0.0392	0.0319	0.0320	0.6114
09-JUN-2023	514316	155.00	156.55	-0.0100	0.0349	0.0349	0.6668
09-JUN-2023	514318	13.65	13.65	0.0000	0.0158	0.0157	0.2999
09-JUN-2023	514322	82.70	80.14	0.0314	0.0387	0.0387	0.7394
09-JUN-2023	514326	11.70	11.42	0.0242	0.0429	0.0428	0.8177
09-JUN-2023	514330	34.79	34.98	-0.0054	0.0452	0.0451	0.8616
09-JUN-2023	514332	11.70	11.83	-0.0110	0.0422	0.0421	0.8043
09-JUN-2023	514336	10.69	10.69	0.0000	0.0077	0.0077	0.1471
09-JUN-2023	514358	33.39	36.97	-0.1019	0.0419	0.0424	0.8101
09-JUN-2023	514360	504.75	488.15	0.0334	0.0443	0.0442	0.8444
09-JUN-2023	514378	31.15	30.06	0.0356	0.0385	0.0385	0.7355
09-JUN-2023	514386	3.33	3.29	0.0121	0.0318	0.0318	0.6075
09-JUN-2023	514400	8.97	8.55	0.0480	0.0456	0.0457	0.8731
09-JUN-2023	514412	28.10	28.10	0.0000	0.0289	0.0288	0.5502
09-JUN-2023	514428	194.25	192.15	0.0109	0.0360	0.0359	0.6859
09-JUN-2023	514442	17.72	18.70	-0.0538	0.0393	0.0394	0.7527
09-JUN-2023	514448	1405.65	1399.70	0.0042	0.0314	0.0313	0.5980
09-JUN-2023	514454	18.00	17.96	0.0022	0.0335	0.0334	0.6381
09-JUN-2023	514470	57.50	57.65	-0.0026	0.0308	0.0307	0.5865
09-JUN-2023	515008	53.99	55.13	-0.0209	0.0262	0.0261	0.4986
09-JUN-2023	515043	97.08	97.87	-0.0081	0.0230	0.0229	0.4375
09-JUN-2023	515059	31.05	27.67	0.1153	0.0354	0.0363	0.6935
09-JUN-2023	515085	3.50	3.35	0.0438	0.0434	0.0434	0.8292
09-JUN-2023	515127	3.49	3.38	0.0320	0.0402	0.0402	0.7680
09-JUN-2023	515147	72.10	72.13	-0.0004	0.0315	0.0315	0.6018
09-JUN-2023	516003	233.45	232.50	0.0041	0.0360	0.0359	0.6859
09-JUN-2023	516020	3.70	3.70	0.0000	0.0323	0.0322	0.6152
09-JUN-2023	516030	116.85	120.80	-0.0332	0.0274	0.0274	0.5235
09-JUN-2023	516062	5.01	5.22	-0.0411	0.0371	0.0371	0.7088
09-JUN-2023	516078	23.73	22.85	0.0378	0.0379	0.0379	0.7241
09-JUN-2023	516096	148.50	150.15	-0.0110	0.0347	0.0347	0.6629
09-JUN-2023	516106	6.66	6.85	-0.0281	0.0377	0.0376	0.7183
09-JUN-2023	516108	107.40	108.90	-0.0139	0.0255	0.0254	0.4853
09-JUN-2023	516110	11.76	11.60	0.0137	0.0382	0.0381	0.7279
09-JUN-2023	517035	391.25	395.15	-0.0099	0.0357	0.0356	0.6801
09-JUN-2023	517044	16.74	17.62	-0.0512	0.0321	0.0322	0.6152
09-JUN-2023	517063	44.13	45.12	-0.0222	0.0314	0.0313	0.5980
09-JUN-2023	517077	34.50	34.50	0.0000	0.0195	0.0195	0.3725
09-JUN-2023	517119	16.02	16.48	-0.0283	0.0341	0.0341	0.6515
09-JUN-2023	517166	44.75	44.67	0.0018	0.0310	0.0309	0.5903
09-JUN-2023	517170	38.73	39.32	-0.0151	0.0370	0.0369	0.7050
09-JUN-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
09-JUN-2023	517201	35.46	33.78	0.0485	0.0356	0.0356	0.6801
09-JUN-2023	517236	178.55	163.65	0.0871	0.0348	0.0352	0.6725
09-JUN-2023	517238	154.80	148.60	0.0409	0.0330	0.0330	0.6305
09-JUN-2023	517246	29.60	30.40	-0.0267	0.0330	0.0330	0.6305
09-JUN-2023	517258	34.59	36.40	-0.0510	0.0355	0.0356	0.6801
09-JUN-2023	517264	51.81	52.29	-0.0092	0.0364	0.0363	0.6935
09-JUN-2023	517288	62.43	58.55	0.0642	0.0409	0.0410	0.7833
09-JUN-2023	517356	0.82	0.80	0.0247	0.0312	0.0312	0.5961
09-JUN-2023	517360	20.89	21.69	-0.0376	0.0315	0.0315	0.6018
09-JUN-2023	517370	38.09	36.43	0.0446	0.0325	0.0326	0.6228
09-JUN-2023	517372	173.15	174.45	-0.0075	0.0312	0.0311	0.5942
09-JUN-2023	517393	6.18	6.30	-0.0192	0.0356	0.0355	0.6782
09-JUN-2023	517397	30.95	30.95	0.0000	0.0425	0.0424	0.8101
09-JUN-2023	517399	9.60	9.69	-0.0093	0.0344	0.0343	0.6553
09-JUN-2023	517415	7.10	7.16	-0.0084	0.0348	0.0347	0.6629
09-JUN-2023	517417	240.15	242.30	-0.0089	0.0276	0.0275	0.5254
09-JUN-2023	517423	5.21	5.21	0.0000	0.0044	0.0043	0.0822
09-JUN-2023	517429	55.44	55.54	-0.0018	0.0432	0.0431	0.8234
09-JUN-2023	517431	11.57	11.57	0.0000	0.1284	0.1280	2.4454
09-JUN-2023	517437	133.40	127.25	0.0472	0.0303	0.0304	0.5808
09-JUN-2023	517449	337.50	341.15	-0.0108	0.0306	0.0305	0.5827
09-JUN-2023	517467	6.35	6.14	0.0336	0.0335	0.0335	0.6400
09-JUN-2023	517477	180.00	181.75	-0.0097	0.0245	0.0244	0.4662
09-JUN-2023	517494	15.89	15.88	0.0006	0.0320	0.0320	0.6114
09-JUN-2023	517514	76.86	74.93	0.0254	0.0378	0.0378	0.7222
09-JUN-2023	517546	32.32	32.49	-0.0052	0.0387	0.0386	0.7375
09-JUN-2023	517548	2.14	2.20	-0.0277	0.0386	0.0386	0.7375
09-JUN-2023	517554	52.51	54.58	-0.0387	0.0362	0.0362	0.6916
09-JUN-2023	518011	133.50	139.90	-0.0468	0.0283	0.0284	0.5426
09-JUN-2023	518017	46.65	48.62	-0.0414	0.0302	0.0302	0.5770
09-JUN-2023	518075	160.00	164.80	-0.0296	0.0282	0.0282	0.5388
09-JUN-2023	519003	227.00	227.45	-0.0020	0.0290	0.0289	0.5521
09-JUN-2023	519014	8.70	8.70	0.0000	0.0165	0.0165	0.3152
09-JUN-2023	519031	93.31	88.87	0.0488	0.0201	0.0203	0.3878
09-JUN-2023	519064	90.83	94.72	-0.0419	0.0383	0.0383	0.7317
09-JUN-2023	519097	40.36	42.35	-0.0481	0.0345	0.0346	0.6610
09-JUN-2023	519152	3499.95	3405.05	0.0275	0.0309	0.0309	0.5903
09-JUN-2023	519174	4.75	4.75	0.0000	0.0342	0.0341	0.6515
09-JUN-2023	519191	8.35	8.20	0.0181	0.0399	0.0398	0.7604
09-JUN-2023	519214	4.32	4.54	-0.0497	0.0193	0.0196	0.3745
09-JUN-2023	519216	27.96	28.63	-0.0237	0.0337	0.0336	0.6419
09-JUN-2023	519230	5.32	5.07	0.0481	0.0361	0.0362	0.6916
09-JUN-2023	519234	70.02	72.00	-0.0279	0.0335	0.0335	0.6400
09-JUN-2023	519238	16.72	16.73	-0.0006	0.0304	0.0303	0.5789
09-JUN-2023	519242	48.42	50.89	-0.0498	0.0385	0.0385	0.7355
09-JUN-2023	519262	22.73	23.20	-0.0205	0.0310	0.0310	0.5923
09-JUN-2023	519279	3.19	3.04	0.0482	0.0284	0.0286	0.5464
09-JUN-2023	519285	5.44	5.19	0.0470	0.0370	0.0371	0.7088
09-JUN-2023	519287	21.83	22.13	-0.0136	0.0401	0.0400	0.7642
09-JUN-2023	519295	303.45	306.00	-0.0084	0.0260	0.0259	0.4948
09-JUN-2023	519299	125.77	119.79	0.0487	0.0384	0.0385	0.7355
09-JUN-2023	519307	1.25	1.21	0.0325	0.1371	0.1368	2.6136
09-JUN-2023	519331	54.73	54.75	-0.0004	0.0424	0.0423	0.8081
09-JUN-2023	519353	7.30	7.30	0.0000	0.0168	0.0167	0.3191
09-JUN-2023	519359	53.41	52.74	0.0126	0.0294	0.0293	0.5598
09-JUN-2023	519367	76.65	76.65	0.0000	0.0339	0.0338	0.6457
09-JUN-2023	519397	62.62	65.90	-0.0511	0.0490	0.0490	0.9361
09-JUN-2023	519413	9.48	9.48	0.0000	0.0137	0.0136	0.2598
09-JUN-2023	519415	34.17	34.17	0.0000	0.0163	0.0162	0.3095
09-JUN-2023	519421	1663.35	1688.95	-0.0153	0.0151	0.0151	0.2885
09-JUN-2023	519439	6.60	6.60	0.0000	0.0075	0.0074	0.1414
09-JUN-2023	519455	56.73	57.76	-0.0180	0.0429	0.0428	0.8177
09-JUN-2023	519457	30.62	30.52	0.0033	0.0327	0.0326	0.6228
09-JUN-2023	519463	134.40	128.00	0.0488	0.0296	0.0297	0.5674
09-JUN-2023	519471	226.15	220.25	0.0264	0.0339	0.0339	0.6477
09-JUN-2023	519475	86.91	83.14	0.0443	0.0388	0.0388	0.7413
09-JUN-2023	519477	39.90	39.00	0.0228	0.0312	0.0312	0.5961
09-JUN-2023	519483	40.05	42.70	-0.0641	0.0363	0.0365	0.6973
09-JUN-2023	519500	8.35	8.62	-0.0318	0.0352	0.0352	0.6725
09-JUN-2023	519506	4.69	4.69	0.0000	0.0197	0.0196	0.3745
09-JUN-2023	519532	12.36	12.07	0.0237	0.0287	0.0286	0.5464
09-JUN-2023	519566	134.15	137.80	-0.0268	0.0337	0.0337	0.6438
09-JUN-2023	519604	9.71	9.71	0.0000	0.0337	0.0336	0.6419
09-JUN-2023	519606	10.03	10.03	0.0000	0.0296	0.0296	0.5655
09-JUN-2023	519612	33.23	31.22	0.0624	0.0393	0.0395	0.7546
09-JUN-2023	520073	983.85	980.65	0.0033	0.0314	0.0313	0.5980
09-JUN-2023	520075	139.80	140.15	-0.0025	0.0237	0.0236	0.4509
09-JUN-2023	520081	35.15	35.15	0.0000	0.0084	0.0084	0.1605
09-JUN-2023	520121	6.19	6.39	-0.0318	0.0421	0.0421	0.8043
09-JUN-2023	520123	74.06	74.00	0.0008	0.0317	0.0316	0.6037
09-JUN-2023	520127	12.43	11.99	0.0360	0.0391	0.0391	0.7470
09-JUN-2023	520131	36.00	36.00	0.0000	0.0290	0.0289	0.5521
09-JUN-2023	520141	9.54	9.12	0.0450	0.0365	0.0365	0.6973
09-JUN-2023	520155	34.11	35.29	-0.0340	0.0392	0.0392	0.7489
09-JUN-2023	521003	14.08	14.08	0.0000	0.0059	0.0058	0.1108
09-JUN-2023	521005	55.35	55.38	-0.0005	0.0356	0.0355	0.6782
09-JUN-2023	521048	50.22	52.86	-0.0512	0.0344	0.0345	0.6591
09-JUN-2023	521054	32.99	32.91	0.0024	0.0401	0.0400	0.7642
09-JUN-2023	521062	2.00	1.90	0.0513	0.0374	0.0375	0.7164
09-JUN-2023	521068	47.43	49.92	-0.0512	0.0285	0.0286	0.5464
09-JUN-2023	521080	8.28	7.73	0.0687	0.0392	0.0394	0.7527
09-JUN-2023	521097	185.55	187.75	-0.0118	0.0248	0.0248	0.4738
09-JUN-2023	521105	111.75	98.80	0.1232	0.0399	0.0408	0.7795
09-JUN-2023	521113	16.17	16.37	-0.0123	0.0397	0.0396	0.7566
09-JUN-2023	521131	17.63	17.01	0.0358	0.0398	0.0398	0.7604
09-JUN-2023	521133	6.78	6.78	0.0000	0.0221	0.0220	0.4203
09-JUN-2023	521137	4.74	4.75	-0.0021	0.0310	0.0309	0.5903
09-JUN-2023	521141	19.51	20.06	-0.0278	0.0295	0.0295	0.5636
09-JUN-2023	521149	8.26	7.98	0.0345	0.0273	0.0273	0.5216
09-JUN-2023	521151	39.91	41.00	-0.0269	0.0433	0.0432	0.8253
09-JUN-2023	521161	29.91	29.89	0.0007	0.0424	0.0423	0.8081
09-JUN-2023	521178	24.81	25.72	-0.0360	0.0426	0.0426	0.8139
09-JUN-2023	521188	12.96	13.18	-0.0168	0.0370	0.0369	0.7050
09-JUN-2023	521206	1.95	1.95	0.0000	0.0377	0.0376	0.7183
09-JUN-2023	521210	22.75	23.24	-0.0213	0.0347	0.0347	0.6629
09-JUN-2023	521216	89.33	88.49	0.0094	0.0345	0.0344	0.6572
09-JUN-2023	521222	26.77	25.50	0.0486	0.0341	0.0342	0.6534
09-JUN-2023	521226	13.57	13.01	0.0421	0.0365	0.0365	0.6973
09-JUN-2023	521228	1.38	1.26	0.0910	0.0394	0.0399	0.7623
09-JUN-2023	521232	40.05	42.05	-0.0487	0.0267	0.0268	0.5120
09-JUN-2023	521234	32.61	30.41	0.0698	0.0411	0.0413	0.7890
09-JUN-2023	521240	131.95	138.00	-0.0448	0.0298	0.0299	0.5712
09-JUN-2023	521242	15.10	15.89	-0.0510	0.0319	0.0321	0.6133
09-JUN-2023	522001	33.76	33.43	0.0098	0.0463	0.0462	0.8826
09-JUN-2023	522004	74.71	75.94	-0.0163	0.0350	0.0350	0.6687
09-JUN-2023	522005	180.85	184.10	-0.0178	0.0409	0.0408	0.7795
09-JUN-2023	522017	298.70	303.75	-0.0168	0.0317	0.0316	0.6037
09-JUN-2023	522027	20.81	20.81	0.0000	0.0247	0.0247	0.4719
09-JUN-2023	522036	11.34	10.80	0.0488	0.0164	0.0167	0.3191
09-JUN-2023	522091	178.95	171.85	0.0405	0.0461	0.0460	0.8788
09-JUN-2023	522101	124.60	125.20	-0.0048	0.0304	0.0304	0.5808
09-JUN-2023	522105	39.13	39.09	0.0010	0.0330	0.0330	0.6305
09-JUN-2023	522122	1293.40	1332.00	-0.0294	0.0211	0.0211	0.4031
09-JUN-2023	522134	77.64	76.41	0.0160	0.0309	0.0308	0.5884
09-JUN-2023	522152	59.52	60.12	-0.0100	0.0333	0.0332	0.6343
09-JUN-2023	522165	36.93	35.89	0.0286	0.0366	0.0366	0.6992
09-JUN-2023	522171	2.66	2.54	0.0462	0.0516	0.0516	0.9858
09-JUN-2023	522183	217.85	229.55	-0.0523	0.0285	0.0286	0.5464
09-JUN-2023	522195	402.90	395.05	0.0197	0.0289	0.0289	0.5521
09-JUN-2023	522207	73.50	76.98	-0.0463	0.0349	0.0350	0.6687
09-JUN-2023	522209	3.33	3.50	-0.0498	0.0530	0.0530	1.0126
09-JUN-2023	522229	150.05	139.10	0.0758	0.0338	0.0341	0.6515
09-JUN-2023	522231	43.10	43.80	-0.0161	0.0337	0.0337	0.6438
09-JUN-2023	522235	0.82	0.53	0.4364	0.0000	0.0309	0.5903
09-JUN-2023	522237	19.00	20.00	-0.0513	0.0316	0.0317	0.6056
09-JUN-2023	522245	22.81	21.73	0.0485	0.0378	0.0379	0.7241
09-JUN-2023	522251	186.25	191.35	-0.0270	0.0453	0.0452	0.8635
09-JUN-2023	522257	43.99	41.90	0.0487	0.0296	0.0298	0.5693
09-JUN-2023	522267	36.33	35.70	0.0175	0.0347	0.0346	0.6610
09-JUN-2023	522273	20.00	19.58	0.0212	0.0401	0.0400	0.7642
09-JUN-2023	522292	39.37	38.91	0.0118	0.0320	0.0320	0.6114
09-JUN-2023	522294	197.40	196.65	0.0038	0.0355	0.0354	0.6763
09-JUN-2023	522650	623.95	632.55	-0.0137	0.0373	0.0372	0.7107
09-JUN-2023	523007	73.22	72.78	0.0060	0.0295	0.0295	0.5636
09-JUN-2023	523019	40.03	38.61	0.0361	0.0286	0.0286	0.5464
09-JUN-2023	523021	24.73	23.75	0.0404	0.0357	0.0357	0.6820
09-JUN-2023	523023	126.70	127.20	-0.0039	0.0295	0.0295	0.5636
09-JUN-2023	523054	940.00	950.00	-0.0106	0.0265	0.0265	0.5063
09-JUN-2023	523062	18.30	17.47	0.0464	0.0342	0.0343	0.6553
09-JUN-2023	523100	187.15	186.85	0.0016	0.0399	0.0398	0.7604
09-JUN-2023	523113	18.12	18.12	0.0000	0.0238	0.0237	0.4528
09-JUN-2023	523116	634.90	658.55	-0.0366	0.0357	0.0357	0.6820
09-JUN-2023	523120	54.47	53.00	0.0274	0.0416	0.0415	0.7929
09-JUN-2023	523144	36.96	36.67	0.0079	0.0285	0.0285	0.5445
09-JUN-2023	523151	5.17	4.71	0.0932	0.0539	0.0541	1.0336
09-JUN-2023	523160	975.55	977.00	-0.0015	0.0215	0.0215	0.4108
09-JUN-2023	523186	178.50	179.20	-0.0039	0.0257	0.0256	0.4891
09-JUN-2023	523222	2.63	2.76	-0.0482	0.0239	0.0240	0.4585
09-JUN-2023	523229	120.50	121.20	-0.0058	0.0242	0.0242	0.4623
09-JUN-2023	523232	55.69	54.40	0.0234	0.0280	0.0279	0.5330
09-JUN-2023	523242	3.99	4.20	-0.0513	0.0321	0.0322	0.6152
09-JUN-2023	523248	119.50	120.65	-0.0096	0.0344	0.0343	0.6553
09-JUN-2023	523277	0.47	0.47	0.0000	0.0386	0.0385	0.7355
09-JUN-2023	523289	43.28	41.70	0.0372	0.0407	0.0407	0.7776
09-JUN-2023	523309	86.12	82.02	0.0488	0.0391	0.0392	0.7489
09-JUN-2023	523315	2.04	2.04	0.0000	0.0006	0.0006	0.0115
09-JUN-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	523351	6.14	6.14	0.0000	0.0210	0.0210	0.4012
09-JUN-2023	523373	18.20	19.00	-0.0430	0.0348	0.0349	0.6668
09-JUN-2023	523411	748.80	755.70	-0.0092	0.0360	0.0359	0.6859
09-JUN-2023	523425	6.53	6.85	-0.0478	0.0316	0.0317	0.6056
09-JUN-2023	523449	60.00	62.11	-0.0346	0.0366	0.0366	0.6992
09-JUN-2023	523465	27.93	28.08	-0.0054	0.0340	0.0339	0.6477
09-JUN-2023	523467	1.70	1.69	0.0059	0.0384	0.0383	0.7317
09-JUN-2023	523475	248.10	236.30	0.0487	0.0386	0.0387	0.7394
09-JUN-2023	523483	134.90	128.20	0.0509	0.0367	0.0368	0.7031
09-JUN-2023	523489	24.20	22.66	0.0658	0.0344	0.0346	0.6610
09-JUN-2023	523519	3.90	3.88	0.0051	0.0480	0.0479	0.9151
09-JUN-2023	523537	50.14	50.01	0.0026	0.0269	0.0269	0.5139
09-JUN-2023	523550	19.90	20.24	-0.0169	0.0276	0.0276	0.5273
09-JUN-2023	523558	13.54	13.81	-0.0197	0.0320	0.0319	0.6094
09-JUN-2023	523566	40.15	40.35	-0.0050	0.0427	0.0426	0.8139
09-JUN-2023	523586	269.90	267.55	0.0087	0.0271	0.0270	0.5158
09-JUN-2023	523594	25.50	23.78	0.0698	0.0409	0.0411	0.7852
09-JUN-2023	523606	582.20	591.80	-0.0164	0.0312	0.0311	0.5942
09-JUN-2023	523620	25.77	24.80	0.0384	0.0345	0.0345	0.6591
09-JUN-2023	523638	87.50	87.97	-0.0054	0.0293	0.0293	0.5598
09-JUN-2023	523650	34.40	34.73	-0.0095	0.0327	0.0326	0.6228
09-JUN-2023	523652	19.48	18.56	0.0484	0.0341	0.0342	0.6534
09-JUN-2023	523672	84.92	84.00	0.0109	0.0280	0.0279	0.5330
09-JUN-2023	523676	105.60	103.00	0.0249	0.0334	0.0333	0.6362
09-JUN-2023	523696	50.60	52.85	-0.0435	0.0214	0.0216	0.4127
09-JUN-2023	523710	347.85	341.10	0.0196	0.0260	0.0260	0.4967
09-JUN-2023	523732	19.51	19.97	-0.0233	0.0373	0.0372	0.7107
09-JUN-2023	523752	19.10	19.09	0.0005	0.0356	0.0355	0.6782
09-JUN-2023	523782	14.08	13.66	0.0303	0.0447	0.0447	0.8540
09-JUN-2023	523790	5.34	5.34	0.0000	0.0240	0.0240	0.4585
09-JUN-2023	523826	23.83	24.11	-0.0117	0.0426	0.0425	0.8120
09-JUN-2023	523832	6.55	6.17	0.0598	0.0528	0.0529	1.0107
09-JUN-2023	523840	17.88	16.86	0.0587	0.0374	0.0375	0.7164
09-JUN-2023	523842	7.57	7.50	0.0093	0.0295	0.0294	0.5617
09-JUN-2023	523844	5.65	5.77	-0.0210	0.0285	0.0285	0.5445
09-JUN-2023	523850	297.35	299.20	-0.0062	0.0266	0.0265	0.5063
09-JUN-2023	523862	8.11	8.11	0.0000	0.0330	0.0329	0.6286
09-JUN-2023	523874	3.27	3.12	0.0470	0.0281	0.0283	0.5407
09-JUN-2023	523888	5.44	5.44	0.0000	0.0096	0.0096	0.1834
09-JUN-2023	523896	29.00	30.50	-0.0504	0.0357	0.0358	0.6840
09-JUN-2023	524013	9.68	9.66	0.0021	0.0357	0.0357	0.6820
09-JUN-2023	524031	7.35	7.70	-0.0465	0.0345	0.0346	0.6610
09-JUN-2023	524038	5.17	5.00	0.0334	0.0451	0.0451	0.8616
09-JUN-2023	524080	43.20	42.93	0.0063	0.0290	0.0289	0.5521
09-JUN-2023	524136	229.60	241.65	-0.0512	0.0405	0.0406	0.7757
09-JUN-2023	524156	36.45	36.70	-0.0068	0.0360	0.0359	0.6859
09-JUN-2023	524174	7.60	7.98	-0.0488	0.0384	0.0385	0.7355
09-JUN-2023	524202	45.00	45.19	-0.0042	0.0333	0.0332	0.6343
09-JUN-2023	524210	50.88	48.46	0.0487	0.0292	0.0294	0.5617
09-JUN-2023	524218	79.02	78.45	0.0072	0.0284	0.0284	0.5426
09-JUN-2023	524238	11.29	11.88	-0.0509	0.0274	0.0275	0.5254
09-JUN-2023	524288	131.05	129.15	0.0146	0.0371	0.0370	0.7069
09-JUN-2023	524314	31.00	31.56	-0.0179	0.0394	0.0393	0.7508
09-JUN-2023	524336	45.65	45.65	0.0000	0.0327	0.0326	0.6228
09-JUN-2023	524400	53.50	52.80	0.0132	0.0397	0.0396	0.7566
09-JUN-2023	524408	132.00	132.95	-0.0072	0.0297	0.0296	0.5655
09-JUN-2023	524414	11.75	11.99	-0.0202	0.0337	0.0337	0.6438
09-JUN-2023	524434	30.03	29.11	0.0311	0.0338	0.0338	0.6457
09-JUN-2023	524440	33.91	32.19	0.0521	0.0342	0.0343	0.6553
09-JUN-2023	524444	2.85	2.90	-0.0174	0.0376	0.0375	0.7164
09-JUN-2023	524458	27.96	29.43	-0.0512	0.0362	0.0363	0.6935
09-JUN-2023	524480	338.75	344.00	-0.0154	0.0251	0.0251	0.4795
09-JUN-2023	524488	2.79	2.79	0.0000	0.0310	0.0309	0.5903
09-JUN-2023	524502	36.12	38.00	-0.0507	0.0303	0.0304	0.5808
09-JUN-2023	524506	233.95	230.20	0.0162	0.0301	0.0301	0.5751
09-JUN-2023	524514	21.00	21.00	0.0000	0.0070	0.0070	0.1337
09-JUN-2023	524516	9.37	9.37	0.0000	0.0339	0.0338	0.6457
09-JUN-2023	524520	64.77	66.14	-0.0209	0.0231	0.0231	0.4413
09-JUN-2023	524522	40.30	38.50	0.0457	0.0374	0.0374	0.7145
09-JUN-2023	524534	58.00	58.00	0.0000	0.0319	0.0318	0.6075
09-JUN-2023	524564	10.21	9.97	0.0238	0.0298	0.0298	0.5693
09-JUN-2023	524576	19.94	19.51	0.0218	0.0341	0.0341	0.6515
09-JUN-2023	524580	14.44	14.44	0.0000	0.0320	0.0319	0.6094
09-JUN-2023	524582	72.05	72.42	-0.0051	0.0316	0.0315	0.6018
09-JUN-2023	524592	5.32	5.32	0.0000	0.0383	0.0382	0.7298
09-JUN-2023	524594	93.00	91.81	0.0129	0.0286	0.0285	0.5445
09-JUN-2023	524604	6.55	6.55	0.0000	0.0213	0.0212	0.4050
09-JUN-2023	524606	15.14	15.20	-0.0040	0.0498	0.0497	0.9495
09-JUN-2023	524614	187.30	197.00	-0.0505	0.0361	0.0362	0.6916
09-JUN-2023	524622	1.59	1.54	0.0320	0.0370	0.0369	0.7050
09-JUN-2023	524624	13.00	11.84	0.0935	0.0469	0.0473	0.9037
09-JUN-2023	524628	9.58	9.51	0.0073	0.0374	0.0373	0.7126
09-JUN-2023	524632	167.70	159.75	0.0486	0.0411	0.0411	0.7852
09-JUN-2023	524634	318.35	319.30	-0.0030	0.0282	0.0281	0.5368
09-JUN-2023	524640	65.34	66.95	-0.0243	0.0351	0.0351	0.6706
09-JUN-2023	524642	1.04	0.99	0.0493	0.0345	0.0346	0.6610
09-JUN-2023	524654	345.45	346.65	-0.0035	0.0326	0.0325	0.6209
09-JUN-2023	524661	3.93	3.99	-0.0152	0.0300	0.0299	0.5712
09-JUN-2023	524663	23.00	22.90	0.0044	0.0350	0.0349	0.6668
09-JUN-2023	524675	10.86	10.37	0.0462	0.0324	0.0325	0.6209
09-JUN-2023	524687	17.64	17.62	0.0011	0.0306	0.0305	0.5827
09-JUN-2023	524703	57.53	57.90	-0.0064	0.0282	0.0281	0.5368
09-JUN-2023	524711	9.91	10.05	-0.0140	0.0332	0.0331	0.6324
09-JUN-2023	524717	268.20	267.35	0.0032	0.0280	0.0279	0.5330
09-JUN-2023	524723	22.00	22.00	0.0000	0.0014	0.0014	0.0267
09-JUN-2023	524727	14.90	14.90	0.0000	0.0360	0.0359	0.6859
09-JUN-2023	524731	663.25	678.70	-0.0230	0.0202	0.0203	0.3878
09-JUN-2023	524743	120.00	120.00	0.0000	0.0317	0.0316	0.6037
09-JUN-2023	524748	37.99	37.92	0.0018	0.0384	0.0383	0.7317
09-JUN-2023	524752	18.01	17.93	0.0045	0.0376	0.0375	0.7164
09-JUN-2023	524768	23.65	23.51	0.0059	0.0402	0.0401	0.7661
09-JUN-2023	524790	100.00	100.68	-0.0068	0.0244	0.0244	0.4662
09-JUN-2023	524808	36.64	34.90	0.0487	0.0400	0.0401	0.7661
09-JUN-2023	524818	59.67	60.45	-0.0130	0.0293	0.0293	0.5598
09-JUN-2023	524828	144.50	146.25	-0.0120	0.0298	0.0297	0.5674
09-JUN-2023	526001	4.31	4.42	-0.0252	0.0357	0.0356	0.6801
09-JUN-2023	526025	15.37	14.79	0.0385	0.0353	0.0354	0.6763
09-JUN-2023	526043	58.60	59.08	-0.0082	0.0358	0.0357	0.6820
09-JUN-2023	526073	1441.85	1481.00	-0.0268	0.0272	0.0272	0.5197
09-JUN-2023	526081	12.24	11.70	0.0451	0.0369	0.0369	0.7050
09-JUN-2023	526095	31.56	33.04	-0.0458	0.0488	0.0488	0.9323
09-JUN-2023	526113	12.03	12.36	-0.0271	0.0331	0.0331	0.6324
09-JUN-2023	526115	4.69	4.69	0.0000	0.0302	0.0302	0.5770
09-JUN-2023	526117	445.70	457.60	-0.0263	0.0369	0.0369	0.7050
09-JUN-2023	526133	12.24	13.44	-0.0935	0.0432	0.0436	0.8330
09-JUN-2023	526137	65.81	62.50	0.0516	0.0354	0.0355	0.6782
09-JUN-2023	526139	4.14	3.98	0.0394	0.0262	0.0263	0.5025
09-JUN-2023	526143	14.08	13.81	0.0194	0.0369	0.0368	0.7031
09-JUN-2023	526159	126.55	125.85	0.0055	0.0366	0.0365	0.6973
09-JUN-2023	526161	153.00	151.00	0.0132	0.0402	0.0401	0.7661
09-JUN-2023	526169	220.55	222.90	-0.0106	0.0309	0.0308	0.5884
09-JUN-2023	526179	82.49	82.77	-0.0034	0.0205	0.0204	0.3897
09-JUN-2023	526187	5.03	4.85	0.0364	0.0346	0.0346	0.6610
09-JUN-2023	526193	10.21	10.74	-0.0506	0.0347	0.0348	0.6649
09-JUN-2023	526211	119.85	120.50	-0.0054	0.0299	0.0298	0.5693
09-JUN-2023	526225	11.51	11.99	-0.0409	0.0405	0.0405	0.7738
09-JUN-2023	526231	60.32	62.37	-0.0334	0.0335	0.0335	0.6400
09-JUN-2023	526237	31.75	31.12	0.0200	0.0401	0.0400	0.7642
09-JUN-2023	526241	12.94	12.61	0.0258	0.0388	0.0388	0.7413
09-JUN-2023	526251	3.40	3.40	0.0000	0.0228	0.0227	0.4337
09-JUN-2023	526269	75.68	79.66	-0.0513	0.0375	0.0376	0.7183
09-JUN-2023	526301	25.94	25.23	0.0278	0.0338	0.0338	0.6457
09-JUN-2023	526315	67.99	69.57	-0.0230	0.0308	0.0308	0.5884
09-JUN-2023	526335	11.29	12.54	-0.1050	0.0385	0.0391	0.7470
09-JUN-2023	526345	15.07	15.00	0.0047	0.0316	0.0315	0.6018
09-JUN-2023	526355	108.40	109.55	-0.0106	0.0337	0.0337	0.6438
09-JUN-2023	526365	17.91	18.35	-0.0243	0.0398	0.0397	0.7585
09-JUN-2023	526373	46.00	46.93	-0.0200	0.0310	0.0309	0.5903
09-JUN-2023	526407	39.61	39.85	-0.0060	0.0296	0.0295	0.5636
09-JUN-2023	526409	13.95	14.24	-0.0206	0.0404	0.0404	0.7718
09-JUN-2023	526415	112.35	108.45	0.0353	0.0327	0.0327	0.6247
09-JUN-2023	526431	10.85	11.40	-0.0494	0.0367	0.0367	0.7012
09-JUN-2023	526433	406.00	409.90	-0.0096	0.0313	0.0313	0.5980
09-JUN-2023	526435	88.20	85.15	0.0352	0.0389	0.0389	0.7432
09-JUN-2023	526441	0.79	0.80	-0.0126	0.0417	0.0416	0.7948
09-JUN-2023	526445	58.00	57.93	0.0012	0.0316	0.0316	0.6037
09-JUN-2023	526468	22.00	21.99	0.0005	0.0308	0.0307	0.5865
09-JUN-2023	526471	10.60	10.25	0.0336	0.0276	0.0277	0.5292
09-JUN-2023	526473	6.64	6.67	-0.0045	0.0349	0.0348	0.6649
09-JUN-2023	526477	30.16	30.16	0.0000	0.0291	0.0290	0.5540
09-JUN-2023	526479	64.00	63.40	0.0094	0.0357	0.0356	0.6801
09-JUN-2023	526481	27.50	26.64	0.0318	0.0301	0.0302	0.5770
09-JUN-2023	526488	16.72	16.72	0.0000	0.0185	0.0185	0.3534
09-JUN-2023	526492	103.00	102.40	0.0058	0.0262	0.0262	0.5006
09-JUN-2023	526494	4.01	3.82	0.0485	0.0386	0.0386	0.7375
09-JUN-2023	526500	31.10	31.99	-0.0282	0.0328	0.0327	0.6247
09-JUN-2023	526506	235.00	231.80	0.0137	0.0393	0.0393	0.7508
09-JUN-2023	526519	129.20	129.75	-0.0042	0.0368	0.0367	0.7012
09-JUN-2023	526525	15.15	14.93	0.0146	0.0362	0.0362	0.6916
09-JUN-2023	526532	16.99	16.04	0.0575	0.0302	0.0304	0.5808
09-JUN-2023	526544	9.47	9.12	0.0377	0.0361	0.0362	0.6916
09-JUN-2023	526546	48.61	49.83	-0.0248	0.0399	0.0399	0.7623
09-JUN-2023	526554	26.13	26.13	0.0000	0.0227	0.0226	0.4318
09-JUN-2023	526568	23.90	23.24	0.0280	0.0334	0.0334	0.6381
09-JUN-2023	526570	28.50	28.50	0.0000	0.0153	0.0153	0.2923
09-JUN-2023	526574	17.90	17.01	0.0510	0.0452	0.0452	0.8635
09-JUN-2023	526586	470.10	468.10	0.0043	0.0218	0.0217	0.4146
09-JUN-2023	526588	24.45	23.41	0.0435	0.0386	0.0386	0.7375
09-JUN-2023	526604	16.00	15.69	0.0196	0.0365	0.0365	0.6973
09-JUN-2023	526614	11.75	11.78	-0.0025	0.0385	0.0384	0.7336
09-JUN-2023	526616	58.00	58.81	-0.0139	0.0330	0.0330	0.6305
09-JUN-2023	526622	0.67	0.68	-0.0148	0.0340	0.0339	0.6477
09-JUN-2023	526628	16.25	16.25	0.0000	0.0207	0.0206	0.3936
09-JUN-2023	526638	34.92	35.28	-0.0103	0.0371	0.0370	0.7069
09-JUN-2023	526640	35.10	34.20	0.0260	0.0280	0.0280	0.5349
09-JUN-2023	526654	138.90	135.55	0.0244	0.0388	0.0387	0.7394
09-JUN-2023	526675	1.82	1.74	0.0450	0.0180	0.0183	0.3496
09-JUN-2023	526687	12.71	12.79	-0.0063	0.0355	0.0354	0.6763
09-JUN-2023	526703	116.10	117.35	-0.0107	0.0378	0.0377	0.7203
09-JUN-2023	526705	175.00	163.90	0.0655	0.0366	0.0368	0.7031
09-JUN-2023	526711	17.52	17.61	-0.0051	0.0326	0.0325	0.6209
09-JUN-2023	526717	240.80	252.00	-0.0455	0.0334	0.0334	0.6381
09-JUN-2023	526721	134.70	137.15	-0.0180	0.0341	0.0340	0.6496
09-JUN-2023	526723	72.88	73.29	-0.0056	0.0280	0.0279	0.5330
09-JUN-2023	526727	15.16	14.95	0.0139	0.0394	0.0393	0.7508
09-JUN-2023	526731	160.15	155.50	0.0295	0.0243	0.0243	0.4643
09-JUN-2023	526739	313.50	311.75	0.0056	0.0314	0.0313	0.5980
09-JUN-2023	526747	187.50	186.30	0.0064	0.0285	0.0284	0.5426
09-JUN-2023	526751	14.29	13.61	0.0488	0.0311	0.0312	0.5961
09-JUN-2023	526755	6.13	6.32	-0.0305	0.0374	0.0374	0.7145
09-JUN-2023	526761	9.03	8.60	0.0488	0.0369	0.0370	0.7069
09-JUN-2023	526773	9.37	9.37	0.0000	0.0456	0.0455	0.8693
09-JUN-2023	526775	179.60	176.95	0.0149	0.0351	0.0351	0.6706
09-JUN-2023	526783	1464.90	1433.20	0.0219	0.0362	0.0361	0.6897
09-JUN-2023	526795	4.30	4.30	0.0000	0.0225	0.0224	0.4280
09-JUN-2023	526799	6.90	6.90	0.0000	0.0290	0.0289	0.5521
09-JUN-2023	526813	10.87	10.60	0.0252	0.0326	0.0326	0.6228
09-JUN-2023	526821	399.55	384.00	0.0397	0.0299	0.0299	0.5712
09-JUN-2023	526823	5.45	5.20	0.0470	0.0338	0.0339	0.6477
09-JUN-2023	526827	22.10	21.06	0.0482	0.0408	0.0409	0.7814
09-JUN-2023	526839	6.10	6.41	-0.0496	0.0365	0.0366	0.6992
09-JUN-2023	526847	24.93	24.28	0.0264	0.0362	0.0361	0.6897
09-JUN-2023	526851	121.45	116.35	0.0429	0.0365	0.0365	0.6973
09-JUN-2023	526853	54.68	56.22	-0.0278	0.0343	0.0343	0.6553
09-JUN-2023	526859	1.89	1.91	-0.0105	0.0338	0.0338	0.6457
09-JUN-2023	526861	41.75	37.96	0.0952	0.0366	0.0371	0.7088
09-JUN-2023	526865	3.61	3.61	0.0000	0.0358	0.0357	0.6820
09-JUN-2023	526869	16.01	16.79	-0.0476	0.0224	0.0225	0.4299
09-JUN-2023	526871	19.40	19.70	-0.0153	0.0434	0.0433	0.8272
09-JUN-2023	526873	9.00	9.17	-0.0187	0.0376	0.0376	0.7183
09-JUN-2023	526891	9.38	9.89	-0.0529	0.0521	0.0521	0.9954
09-JUN-2023	526899	26.14	27.18	-0.0390	0.0352	0.0352	0.6725
09-JUN-2023	526901	71.27	70.79	0.0068	0.0359	0.0358	0.6840
09-JUN-2023	526905	3.00	3.09	-0.0296	0.0345	0.0345	0.6591
09-JUN-2023	526931	70.40	69.02	0.0198	0.0328	0.0327	0.6247
09-JUN-2023	526935	26.70	26.70	0.0000	0.0295	0.0294	0.5617
09-JUN-2023	526945	83.00	83.02	-0.0002	0.0327	0.0326	0.6228
09-JUN-2023	526959	5.12	5.12	0.0000	0.0125	0.0125	0.2388
09-JUN-2023	526961	172.95	165.35	0.0449	0.0374	0.0374	0.7145
09-JUN-2023	526965	75.50	73.80	0.0228	0.0317	0.0316	0.6037
09-JUN-2023	526967	11.02	11.60	-0.0513	0.0565	0.0565	1.0794
09-JUN-2023	526971	74.12	74.17	-0.0007	0.0282	0.0281	0.5368
09-JUN-2023	526977	9.36	9.36	0.0000	0.0045	0.0045	0.0860
09-JUN-2023	526981	162.35	158.15	0.0262	0.0408	0.0408	0.7795
09-JUN-2023	526983	5.39	5.39	0.0000	0.0212	0.0211	0.4031
09-JUN-2023	527005	190.30	181.25	0.0487	0.0392	0.0393	0.7508
09-JUN-2023	530025	19.48	20.50	-0.0510	0.0292	0.0294	0.5617
09-JUN-2023	530027	3.52	3.60	-0.0225	0.0465	0.0464	0.8865
09-JUN-2023	530035	17.75	18.68	-0.0511	0.0328	0.0329	0.6286
09-JUN-2023	530037	4.00	4.00	0.0000	0.0096	0.0096	0.1834
09-JUN-2023	530043	157.30	157.25	0.0003	0.0259	0.0258	0.4929
09-JUN-2023	530045	16.63	16.81	-0.0108	0.0282	0.0281	0.5368
09-JUN-2023	530053	30.19	31.25	-0.0345	0.0356	0.0356	0.6801
09-JUN-2023	530063	12.25	12.56	-0.0250	0.0436	0.0435	0.8311
09-JUN-2023	530065	9.71	9.25	0.0485	0.0330	0.0331	0.6324
09-JUN-2023	530077	142.35	144.10	-0.0122	0.0310	0.0309	0.5903
09-JUN-2023	530109	1.86	1.75	0.0610	0.0880	0.0879	1.6793
09-JUN-2023	530111	45.34	45.46	-0.0026	0.0355	0.0354	0.6763
09-JUN-2023	530119	57.35	60.36	-0.0512	0.0300	0.0301	0.5751
09-JUN-2023	530125	428.15	429.80	-0.0038	0.0349	0.0348	0.6649
09-JUN-2023	530127	18.05	18.05	0.0000	0.0342	0.0341	0.6515
09-JUN-2023	530129	701.70	695.10	0.0095	0.0313	0.0312	0.5961
09-JUN-2023	530133	62.50	60.72	0.0289	0.0360	0.0360	0.6878
09-JUN-2023	530139	56.24	57.71	-0.0258	0.0447	0.0446	0.8521
09-JUN-2023	530145	9.17	8.34	0.0949	0.0332	0.0338	0.6457
09-JUN-2023	530151	26.45	26.90	-0.0169	0.0324	0.0323	0.6171
09-JUN-2023	530163	117.00	115.80	0.0103	0.0349	0.0348	0.6649
09-JUN-2023	530167	24.30	23.23	0.0450	0.0341	0.0341	0.6515
09-JUN-2023	530169	20.50	20.20	0.0147	0.0310	0.0309	0.5903
09-JUN-2023	530171	20.16	20.24	-0.0040	0.0383	0.0382	0.7298
09-JUN-2023	530173	9.50	9.50	0.0000	0.0359	0.0358	0.6840
09-JUN-2023	530175	94.46	87.34	0.0784	0.0412	0.0415	0.7929
09-JUN-2023	530179	4.42	4.42	0.0000	0.0220	0.0220	0.4203
09-JUN-2023	530185	8.36	8.39	-0.0036	0.0353	0.0352	0.6725
09-JUN-2023	530187	2.71	2.60	0.0414	0.0385	0.0385	0.7355
09-JUN-2023	530197	10.07	10.07	0.0000	0.0354	0.0354	0.6763
09-JUN-2023	530201	9.21	9.20	0.0011	0.0376	0.0376	0.7183
09-JUN-2023	530207	15.80	15.88	-0.0051	0.0315	0.0315	0.6018
09-JUN-2023	530213	31.00	30.48	0.0169	0.0259	0.0258	0.4929
09-JUN-2023	530215	110.50	111.70	-0.0108	0.0244	0.0244	0.4662
09-JUN-2023	530231	13.46	13.46	0.0000	0.0290	0.0290	0.5540
09-JUN-2023	530233	86.26	85.57	0.0080	0.0333	0.0332	0.6343
09-JUN-2023	530235	34.99	34.62	0.0106	0.0330	0.0329	0.6286
09-JUN-2023	530245	182.65	174.00	0.0485	0.0455	0.0455	0.8693
09-JUN-2023	530249	6.41	6.81	-0.0605	0.0450	0.0451	0.8616
09-JUN-2023	530251	0.58	0.56	0.0351	0.0254	0.0254	0.4853
09-JUN-2023	530253	16.89	16.09	0.0485	0.0297	0.0298	0.5693
09-JUN-2023	530255	7.79	7.25	0.0718	0.0439	0.0441	0.8425
09-JUN-2023	530259	26.09	26.77	-0.0257	0.0380	0.0379	0.7241
09-JUN-2023	530263	1.11	1.16	-0.0441	0.0414	0.0414	0.7909
09-JUN-2023	530265	26.51	26.65	-0.0053	0.0350	0.0349	0.6668
09-JUN-2023	530267	12.65	12.65	0.0000	0.0287	0.0287	0.5483
09-JUN-2023	530271	8.45	8.07	0.0460	0.0378	0.0379	0.7241
09-JUN-2023	530281	24.25	23.66	0.0246	0.0359	0.0358	0.6840
09-JUN-2023	530289	17.40	16.80	0.0351	0.0310	0.0310	0.5923
09-JUN-2023	530291	10.18	10.18	0.0000	0.0356	0.0355	0.6782
09-JUN-2023	530305	69.76	65.48	0.0633	0.0368	0.0370	0.7069
09-JUN-2023	530309	24.55	24.46	0.0037	0.0329	0.0328	0.6266
09-JUN-2023	530313	34.89	34.08	0.0235	0.0338	0.0338	0.6457
09-JUN-2023	530315	92.55	93.80	-0.0134	0.0248	0.0248	0.4738
09-JUN-2023	530317	87.95	87.45	0.0057	0.0310	0.0309	0.5903
09-JUN-2023	530331	366.65	360.15	0.0179	0.0350	0.0350	0.6687
09-JUN-2023	530341	89.00	89.70	-0.0078	0.0429	0.0428	0.8177
09-JUN-2023	530357	10.60	10.80	-0.0187	0.0427	0.0427	0.8158
09-JUN-2023	530361	47.56	50.06	-0.0512	0.0257	0.0259	0.4948
09-JUN-2023	530369	24.69	23.59	0.0456	0.0403	0.0403	0.7699
09-JUN-2023	530401	83.82	80.53	0.0400	0.0338	0.0338	0.6457
09-JUN-2023	530405	24.02	22.33	0.0730	0.0350	0.0353	0.6744
09-JUN-2023	530407	6.11	5.85	0.0435	0.0495	0.0495	0.9457
09-JUN-2023	530419	51.00	51.20	-0.0039	0.0382	0.0381	0.7279
09-JUN-2023	530421	8.77	8.36	0.0479	0.0333	0.0334	0.6381
09-JUN-2023	530427	46.96	47.81	-0.0179	0.0382	0.0381	0.7279
09-JUN-2023	530429	19.25	18.35	0.0479	0.0442	0.0443	0.8464
09-JUN-2023	530431	113.75	111.95	0.0160	0.0227	0.0227	0.4337
09-JUN-2023	530433	67.48	68.81	-0.0195	0.0367	0.0366	0.6992
09-JUN-2023	530439	7.11	6.78	0.0475	0.0617	0.0617	1.1788
09-JUN-2023	530443	5.09	5.35	-0.0498	0.0372	0.0373	0.7126
09-JUN-2023	530445	1.56	1.49	0.0459	0.0361	0.0362	0.6916
09-JUN-2023	530449	75.23	76.70	-0.0194	0.0449	0.0448	0.8559
09-JUN-2023	530457	2.50	2.39	0.0450	0.0199	0.0201	0.3840
09-JUN-2023	530459	21.21	21.98	-0.0357	0.0356	0.0356	0.6801
09-JUN-2023	530461	16.94	16.96	-0.0012	0.0387	0.0386	0.7375
09-JUN-2023	530469	7.54	7.54	0.0000	0.0310	0.0309	0.5903
09-JUN-2023	530475	536.75	535.60	0.0021	0.0367	0.0366	0.6992
09-JUN-2023	530477	84.01	84.73	-0.0085	0.0355	0.0354	0.6763
09-JUN-2023	530495	20.00	19.63	0.0187	0.0340	0.0340	0.6496
09-JUN-2023	530499	509.00	510.20	-0.0024	0.0255	0.0254	0.4853
09-JUN-2023	530521	216.85	209.95	0.0323	0.0352	0.0352	0.6725
09-JUN-2023	530525	18.97	18.07	0.0486	0.0469	0.0469	0.8960
09-JUN-2023	530533	72.00	70.20	0.0253	0.0333	0.0333	0.6362
09-JUN-2023	530537	28.10	28.10	0.0000	0.0119	0.0118	0.2254
09-JUN-2023	530545	161.05	164.40	-0.0206	0.0319	0.0319	0.6094
09-JUN-2023	530557	0.39	0.39	0.0000	0.0391	0.0390	0.7451
09-JUN-2023	530565	2.74	2.74	0.0000	0.0490	0.0489	0.9342
09-JUN-2023	530571	4.87	4.87	0.0000	0.0265	0.0264	0.5044
09-JUN-2023	530577	21.15	19.10	0.1020	0.0453	0.0457	0.8731
09-JUN-2023	530579	22.18	21.72	0.0210	0.0363	0.0362	0.6916
09-JUN-2023	530581	4.01	4.20	-0.0463	0.0366	0.0367	0.7012
09-JUN-2023	530585	175.05	172.35	0.0155	0.0265	0.0265	0.5063
09-JUN-2023	530589	153.65	155.75	-0.0136	0.0314	0.0313	0.5980
09-JUN-2023	530595	5.71	6.00	-0.0495	0.0500	0.0500	0.9552
09-JUN-2023	530609	6.65	6.65	0.0000	0.0351	0.0350	0.6687
09-JUN-2023	530611	0.38	0.39	-0.0260	0.0318	0.0318	0.6075
09-JUN-2023	530615	93.06	91.64	0.0154	0.0399	0.0399	0.7623
09-JUN-2023	530617	68.99	69.86	-0.0125	0.0384	0.0383	0.7317
09-JUN-2023	530621	96.63	95.51	0.0117	0.0323	0.0322	0.6152
09-JUN-2023	530627	105.60	108.00	-0.0225	0.0263	0.0262	0.5006
09-JUN-2023	530643	119.35	119.50	-0.0013	0.0309	0.0308	0.5884
09-JUN-2023	530663	2.52	2.79	-0.1018	0.0399	0.0404	0.7718
09-JUN-2023	530665	4.05	4.08	-0.0074	0.0234	0.0233	0.4451
09-JUN-2023	530669	15.90	16.70	-0.0491	0.0331	0.0332	0.6343
09-JUN-2023	530675	33.65	33.60	0.0015	0.0351	0.0350	0.6687
09-JUN-2023	530677	99.17	98.78	0.0039	0.0346	0.0345	0.6591
09-JUN-2023	530689	122.20	116.40	0.0486	0.0353	0.0354	0.6763
09-JUN-2023	530695	18.74	19.37	-0.0331	0.0464	0.0463	0.8846
09-JUN-2023	530697	46.00	46.27	-0.0059	0.0386	0.0385	0.7355
09-JUN-2023	530705	9.89	9.89	0.0000	0.0172	0.0171	0.3267
09-JUN-2023	530709	19.02	19.01	0.0005	0.0323	0.0322	0.6152
09-JUN-2023	530711	79.88	76.40	0.0445	0.0394	0.0394	0.7527
09-JUN-2023	530713	9.17	8.83	0.0378	0.0367	0.0367	0.7012
09-JUN-2023	530723	146.45	143.35	0.0214	0.0372	0.0372	0.7107
09-JUN-2023	530733	9.30	9.30	0.0000	0.0416	0.0415	0.7929
09-JUN-2023	530735	17.86	17.01	0.0488	0.0399	0.0399	0.7623
09-JUN-2023	530741	276.30	286.85	-0.0375	0.0374	0.0374	0.7145
09-JUN-2023	530747	10.06	10.58	-0.0504	0.0366	0.0367	0.7012
09-JUN-2023	530755	16.69	15.90	0.0485	0.0325	0.0326	0.6228
09-JUN-2023	530777	7.30	7.34	-0.0055	0.0178	0.0177	0.3382
09-JUN-2023	530779	43.64	41.62	0.0474	0.0334	0.0335	0.6400
09-JUN-2023	530787	38.45	38.45	0.0000	0.0260	0.0259	0.4948
09-JUN-2023	530789	136.75	142.00	-0.0377	0.0464	0.0464	0.8865
09-JUN-2023	530795	6.17	6.17	0.0000	0.0313	0.0313	0.5980
09-JUN-2023	530797	11.61	11.61	0.0000	0.0270	0.0269	0.5139
09-JUN-2023	530799	7.65	7.65	0.0000	0.0173	0.0173	0.3305
09-JUN-2023	530809	42.01	40.01	0.0488	0.0380	0.0381	0.7279
09-JUN-2023	530815	79.05	78.01	0.0132	0.0383	0.0382	0.7298
09-JUN-2023	530821	16.98	15.86	0.0682	0.0421	0.0423	0.8081
09-JUN-2023	530825	25.11	25.90	-0.0310	0.0353	0.0353	0.6744
09-JUN-2023	530829	25.98	26.30	-0.0122	0.0376	0.0375	0.7164
09-JUN-2023	530839	4.85	4.75	0.0208	0.0395	0.0394	0.7527
09-JUN-2023	530845	669.50	672.65	-0.0047	0.0316	0.0315	0.6018
09-JUN-2023	530853	110.94	118.80	-0.0685	0.0419	0.0421	0.8043
09-JUN-2023	530855	8.33	8.33	0.0000	0.0034	0.0034	0.0650
09-JUN-2023	530879	99.29	98.17	0.0113	0.0385	0.0384	0.7336
09-JUN-2023	530881	177.00	172.00	0.0287	0.0312	0.0312	0.5961
09-JUN-2023	530883	6.46	6.47	-0.0015	0.0342	0.0342	0.6534
09-JUN-2023	530897	88.04	86.11	0.0222	0.0298	0.0298	0.5693
09-JUN-2023	530899	30.94	30.94	0.0000	0.0282	0.0281	0.5368
09-JUN-2023	530907	28.70	30.00	-0.0443	0.0204	0.0205	0.3917
09-JUN-2023	530909	71.95	71.95	0.0000	0.0280	0.0280	0.5349
09-JUN-2023	530925	25.95	24.82	0.0445	0.0256	0.0257	0.4910
09-JUN-2023	530929	11.42	11.42	0.0000	0.0181	0.0180	0.3439
09-JUN-2023	530931	7.97	7.78	0.0241	0.0366	0.0366	0.6992
09-JUN-2023	530951	97.14	95.74	0.0145	0.0337	0.0336	0.6419
09-JUN-2023	530953	156.05	158.55	-0.0159	0.0335	0.0335	0.6400
09-JUN-2023	530959	24.12	24.18	-0.0025	0.0296	0.0295	0.5636
09-JUN-2023	530973	41.04	42.22	-0.0283	0.0333	0.0333	0.6362
09-JUN-2023	530977	143.75	141.10	0.0186	0.0362	0.0361	0.6897
09-JUN-2023	530979	32.04	31.98	0.0019	0.0257	0.0257	0.4910
09-JUN-2023	530991	45.70	47.96	-0.0483	0.0431	0.0432	0.8253
09-JUN-2023	530997	35.25	35.03	0.0063	0.0449	0.0448	0.8559
09-JUN-2023	531003	104.75	110.25	-0.0512	0.0292	0.0293	0.5598
09-JUN-2023	531017	9.18	9.46	-0.0300	0.0345	0.0345	0.6591
09-JUN-2023	531025	0.97	0.96	0.0104	0.0507	0.0506	0.9667
09-JUN-2023	531027	13.18	13.18	0.0000	0.0253	0.0253	0.4834
09-JUN-2023	531035	12.09	12.09	0.0000	0.0097	0.0097	0.1853
09-JUN-2023	531041	236.85	238.60	-0.0074	0.0310	0.0309	0.5903
09-JUN-2023	531043	12.75	12.75	0.0000	0.0311	0.0311	0.5942
09-JUN-2023	531049	8.55	8.15	0.0479	0.0340	0.0341	0.6515
09-JUN-2023	531051	9.80	9.80	0.0000	0.0204	0.0203	0.3878
09-JUN-2023	531065	4.04	4.04	0.0000	0.0045	0.0044	0.0841
09-JUN-2023	531067	80.20	79.60	0.0075	0.0332	0.0331	0.6324
09-JUN-2023	531069	899.65	946.40	-0.0507	0.0284	0.0286	0.5464
09-JUN-2023	531080	29.83	29.27	0.0190	0.0497	0.0496	0.9476
09-JUN-2023	531083	6.50	6.00	0.0800	0.0559	0.0561	1.0718
09-JUN-2023	531091	14.76	14.20	0.0387	0.0371	0.0372	0.7107
09-JUN-2023	531109	58.63	59.05	-0.0071	0.0343	0.0342	0.6534
09-JUN-2023	531111	37.00	36.70	0.0081	0.0348	0.0347	0.6629
09-JUN-2023	531112	119.90	117.95	0.0164	0.0354	0.0354	0.6763
09-JUN-2023	531119	15.83	15.08	0.0485	0.0280	0.0281	0.5368
09-JUN-2023	531126	3.95	3.95	0.0000	0.0238	0.0237	0.4528
09-JUN-2023	531127	39.73	37.84	0.0487	0.0246	0.0248	0.4738
09-JUN-2023	531129	20.44	20.00	0.0218	0.0325	0.0325	0.6209
09-JUN-2023	531137	0.82	0.84	-0.0241	0.0399	0.0398	0.7604
09-JUN-2023	531144	11.61	11.13	0.0422	0.0258	0.0259	0.4948
09-JUN-2023	531153	12.99	12.50	0.0385	0.0347	0.0347	0.6629
09-JUN-2023	531155	4.20	4.20	0.0000	0.0284	0.0284	0.5426
09-JUN-2023	531156	15.69	15.57	0.0077	0.0293	0.0293	0.5598
09-JUN-2023	531157	7.47	7.12	0.0480	0.0320	0.0321	0.6133
09-JUN-2023	531158	12.78	12.78	0.0000	0.0352	0.0352	0.6725
09-JUN-2023	531161	83.04	85.15	-0.0251	0.0311	0.0311	0.5942
09-JUN-2023	531163	38.33	37.80	0.0139	0.0316	0.0316	0.6037
09-JUN-2023	531168	89.96	85.68	0.0487	0.0202	0.0205	0.3917
09-JUN-2023	531169	70.00	65.10	0.0726	0.0487	0.0488	0.9323
09-JUN-2023	531173	38.07	40.02	-0.0500	0.0333	0.0334	0.6381
09-JUN-2023	531175	1.85	1.87	-0.0108	0.0304	0.0304	0.5808
09-JUN-2023	531176	17.73	18.10	-0.0207	0.0359	0.0358	0.6840
09-JUN-2023	531178	42.04	41.97	0.0017	0.0387	0.0386	0.7375
09-JUN-2023	531190	13.28	12.67	0.0470	0.0289	0.0290	0.5540
09-JUN-2023	531199	53.88	53.88	0.0000	0.0375	0.0375	0.7164
09-JUN-2023	531201	1796.65	1824.60	-0.0154	0.0398	0.0397	0.7585
09-JUN-2023	531203	37.00	37.00	0.0000	0.0189	0.0189	0.3611
09-JUN-2023	531210	36.88	38.00	-0.0299	0.0329	0.0329	0.6286
09-JUN-2023	531212	37.12	35.93	0.0326	0.0393	0.0392	0.7489
09-JUN-2023	531215	116.95	114.90	0.0177	0.0425	0.0424	0.8101
09-JUN-2023	531216	5.17	5.19	-0.0039	0.0459	0.0457	0.8731
09-JUN-2023	531221	10.99	10.99	0.0000	0.0341	0.0341	0.6515
09-JUN-2023	531223	31.47	31.77	-0.0095	0.0329	0.0329	0.6286
09-JUN-2023	531225	39.44	39.48	-0.0010	0.0349	0.0348	0.6649
09-JUN-2023	531227	79.74	80.87	-0.0141	0.0393	0.0392	0.7489
09-JUN-2023	531228	4.90	4.81	0.0185	0.0158	0.0158	0.3019
09-JUN-2023	531233	15.71	15.57	0.0090	0.0367	0.0367	0.7012
09-JUN-2023	531234	112.05	115.85	-0.0334	0.0331	0.0331	0.6324
09-JUN-2023	531235	19.00	19.00	0.0000	0.0273	0.0272	0.5197
09-JUN-2023	531240	5.44	5.19	0.0470	0.0350	0.0351	0.6706
09-JUN-2023	531246	17.95	17.90	0.0028	0.0327	0.0326	0.6228
09-JUN-2023	531253	326.60	311.05	0.0488	0.0370	0.0371	0.7088
09-JUN-2023	531254	83.50	87.67	-0.0487	0.0450	0.0450	0.8597
09-JUN-2023	531255	41.98	44.18	-0.0511	0.0461	0.0461	0.8807
09-JUN-2023	531257	23.44	22.97	0.0203	0.0352	0.0351	0.6706
09-JUN-2023	531259	3.73	3.73	0.0000	0.0323	0.0322	0.6152
09-JUN-2023	531260	450.95	449.80	0.0026	0.0391	0.0390	0.7451
09-JUN-2023	531268	28.44	27.22	0.0438	0.0252	0.0253	0.4834
09-JUN-2023	531272	6.92	6.92	0.0000	0.0119	0.0118	0.2254
09-JUN-2023	531273	3.19	3.20	-0.0031	0.0441	0.0440	0.8406
09-JUN-2023	531274	8.18	8.18	0.0000	0.0246	0.0245	0.4681
09-JUN-2023	531278	43.45	43.50	-0.0012	0.0328	0.0328	0.6266
09-JUN-2023	531279	45.00	45.75	-0.0165	0.0356	0.0355	0.6782
09-JUN-2023	531280	5.42	5.42	0.0000	0.0361	0.0360	0.6878
09-JUN-2023	531281	14.75	14.23	0.0359	0.0437	0.0437	0.8349
09-JUN-2023	531283	7.87	7.87	0.0000	0.0310	0.0309	0.5903
09-JUN-2023	531287	126.85	126.55	0.0024	0.0380	0.0379	0.7241
09-JUN-2023	531288	12.60	12.00	0.0488	0.0309	0.0310	0.5923
09-JUN-2023	531289	91.10	88.69	0.0268	0.0361	0.0361	0.6897
09-JUN-2023	531297	60.01	59.21	0.0134	0.0417	0.0416	0.7948
09-JUN-2023	531300	2.58	2.58	0.0000	0.0360	0.0359	0.6859
09-JUN-2023	531301	31.00	31.00	0.0000	0.0382	0.0382	0.7298
09-JUN-2023	531304	40.00	40.00	0.0000	0.0337	0.0336	0.6419
09-JUN-2023	531306	825.80	825.05	0.0009	0.0329	0.0328	0.6266
09-JUN-2023	531307	21.90	21.36	0.0250	0.0352	0.0352	0.6725
09-JUN-2023	531310	155.10	159.85	-0.0302	0.0339	0.0339	0.6477
09-JUN-2023	531314	20.27	20.27	0.0000	0.0192	0.0191	0.3649
09-JUN-2023	531323	12.12	11.55	0.0482	0.0315	0.0316	0.6037
09-JUN-2023	531327	4.40	4.40	0.0000	0.0293	0.0293	0.5598
09-JUN-2023	531328	0.55	0.52	0.0561	0.0347	0.0348	0.6649
09-JUN-2023	531334	16.24	15.47	0.0486	0.0368	0.0368	0.7031
09-JUN-2023	531337	2.31	2.34	-0.0129	0.0331	0.0330	0.6305
09-JUN-2023	531338	16.80	16.80	0.0000	0.0358	0.0357	0.6820
09-JUN-2023	531340	34.00	32.50	0.0451	0.0345	0.0346	0.6610
09-JUN-2023	531341	14.43	13.75	0.0483	0.0364	0.0365	0.6973
09-JUN-2023	531346	33.18	32.82	0.0109	0.0368	0.0367	0.7012
09-JUN-2023	531352	20.92	22.02	-0.0512	0.0315	0.0316	0.6037
09-JUN-2023	531357	27.57	26.26	0.0487	0.0728	0.0727	1.3889
09-JUN-2023	531359	124.50	125.00	-0.0040	0.0406	0.0405	0.7738
09-JUN-2023	531360	18.10	17.50	0.0337	0.0379	0.0378	0.7222
09-JUN-2023	531364	85.36	87.10	-0.0202	0.0400	0.0399	0.7623
09-JUN-2023	531370	19.42	18.50	0.0485	0.0430	0.0430	0.8215
09-JUN-2023	531380	68.30	68.30	0.0000	0.0364	0.0363	0.6935
09-JUN-2023	531381	45.20	45.50	-0.0066	0.0320	0.0319	0.6094
09-JUN-2023	531387	4.70	4.79	-0.0190	0.0141	0.0141	0.2694
09-JUN-2023	531390	34.59	34.30	0.0084	0.0344	0.0343	0.6553
09-JUN-2023	531395	17.36	17.36	0.0000	0.0282	0.0282	0.5388
09-JUN-2023	531396	3.56	3.53	0.0085	0.0344	0.0343	0.6553
09-JUN-2023	531398	95.44	96.61	-0.0122	0.0372	0.0371	0.7088
09-JUN-2023	531399	51.56	52.20	-0.0123	0.0343	0.0342	0.6534
09-JUN-2023	531402	14.50	14.34	0.0111	0.0339	0.0338	0.6457
09-JUN-2023	531406	8.70	8.29	0.0483	0.0201	0.0203	0.3878
09-JUN-2023	531409	14.91	15.69	-0.0510	0.0309	0.0311	0.5942
09-JUN-2023	531411	1.72	1.68	0.0235	0.0311	0.0311	0.5942
09-JUN-2023	531412	73.55	77.10	-0.0471	0.0293	0.0294	0.5617
09-JUN-2023	531413	8.20	7.83	0.0462	0.0316	0.0316	0.6037
09-JUN-2023	531416	34.64	36.46	-0.0512	0.0391	0.0391	0.7470
09-JUN-2023	531417	2.02	2.07	-0.0245	0.0347	0.0347	0.6629
09-JUN-2023	531432	5.20	5.26	-0.0115	0.0320	0.0319	0.6094
09-JUN-2023	531433	2.20	2.20	0.0000	0.0360	0.0359	0.6859
09-JUN-2023	531436	3.80	3.80	0.0000	0.0258	0.0257	0.4910
09-JUN-2023	531437	23.52	23.87	-0.0148	0.0340	0.0340	0.6496
09-JUN-2023	531444	7.60	7.24	0.0485	0.0298	0.0299	0.5712
09-JUN-2023	531454	23.01	22.81	0.0087	0.0346	0.0345	0.6591
09-JUN-2023	531456	1.70	1.56	0.0859	0.0348	0.0353	0.6744
09-JUN-2023	531460	3.89	4.05	-0.0403	0.0407	0.0407	0.7776
09-JUN-2023	531465	0.49	0.49	0.0000	0.0139	0.0139	0.2656
09-JUN-2023	531471	6.10	6.00	0.0165	0.0402	0.0401	0.7661
09-JUN-2023	531472	24.48	25.07	-0.0238	0.0419	0.0419	0.8005
09-JUN-2023	531489	365.70	362.75	0.0081	0.0332	0.0332	0.6343
09-JUN-2023	531494	7.40	7.34	0.0081	0.0368	0.0367	0.7012
09-JUN-2023	531499	5.50	5.77	-0.0479	0.0428	0.0428	0.8177
09-JUN-2023	531502	5.44	5.55	-0.0200	0.0174	0.0174	0.3324
09-JUN-2023	531503	39.93	39.06	0.0220	0.0390	0.0389	0.7432
09-JUN-2023	531505	11.62	11.62	0.0000	0.0160	0.0159	0.3038
09-JUN-2023	531506	6.40	6.40	0.0000	0.0155	0.0155	0.2961
09-JUN-2023	531509	15.90	15.48	0.0268	0.0334	0.0334	0.6381
09-JUN-2023	531512	10.55	10.65	-0.0094	0.0345	0.0345	0.6591
09-JUN-2023	531518	0.50	0.50	0.0000	0.1543	0.1539	2.9403
09-JUN-2023	531521	6.01	6.01	0.0000	0.0079	0.0079	0.1509
09-JUN-2023	531525	23.45	22.80	0.0281	0.0451	0.0450	0.8597
09-JUN-2023	531529	5.90	6.07	-0.0284	0.0300	0.0300	0.5731
09-JUN-2023	531533	57.04	57.79	-0.0131	0.0371	0.0370	0.7069
09-JUN-2023	531539	18.67	18.59	0.0043	0.0445	0.0444	0.8483
09-JUN-2023	531540	120.30	115.30	0.0425	0.0372	0.0372	0.7107
09-JUN-2023	531541	2.57	2.47	0.0397	0.0360	0.0361	0.6897
09-JUN-2023	531550	62.28	65.55	-0.0512	0.0389	0.0390	0.7451
09-JUN-2023	531552	18.61	15.64	0.1739	0.0434	0.0450	0.8597
09-JUN-2023	531553	9.49	9.48	0.0011	0.0298	0.0297	0.5674
09-JUN-2023	531569	66.69	70.20	-0.0513	0.0402	0.0402	0.7680
09-JUN-2023	531574	2.99	2.99	0.0000	0.0338	0.0338	0.6457
09-JUN-2023	531578	4.23	4.23	0.0000	0.0384	0.0383	0.7317
09-JUN-2023	531582	30.73	29.27	0.0487	0.0357	0.0358	0.6840
09-JUN-2023	531585	6.90	6.61	0.0429	0.0313	0.0313	0.5980
09-JUN-2023	531591	10.73	11.29	-0.0509	0.0341	0.0342	0.6534
09-JUN-2023	531592	3.79	3.96	-0.0439	0.0335	0.0336	0.6419
09-JUN-2023	531594	14.09	13.48	0.0443	0.0361	0.0361	0.6897
09-JUN-2023	531600	100.44	95.66	0.0488	0.0288	0.0289	0.5521
09-JUN-2023	531608	135.70	139.45	-0.0273	0.0345	0.0345	0.6591
09-JUN-2023	531609	205.00	206.75	-0.0085	0.0391	0.0390	0.7451
09-JUN-2023	531626	6.03	5.03	0.1813	0.0389	0.0408	0.7795
09-JUN-2023	531635	41.00	38.57	0.0611	0.0386	0.0387	0.7394
09-JUN-2023	531637	498.80	502.45	-0.0073	0.0316	0.0316	0.6037
09-JUN-2023	531638	140.75	134.05	0.0488	0.0323	0.0324	0.6190
09-JUN-2023	531640	12.23	12.23	0.0000	0.0191	0.0191	0.3649
09-JUN-2023	531644	15.00	15.00	0.0000	0.0271	0.0270	0.5158
09-JUN-2023	531651	88.00	88.89	-0.0101	0.0286	0.0285	0.5445
09-JUN-2023	531661	13.71	14.06	-0.0252	0.0343	0.0343	0.6553
09-JUN-2023	531667	34.55	35.99	-0.0408	0.0402	0.0402	0.7680
09-JUN-2023	531668	1.89	1.77	0.0656	0.0424	0.0425	0.8120
09-JUN-2023	531671	2.90	2.77	0.0459	0.0249	0.0250	0.4776
09-JUN-2023	531672	19.50	19.63	-0.0066	0.0326	0.0325	0.6209
09-JUN-2023	531673	16.33	17.02	-0.0414	0.0358	0.0358	0.6840
09-JUN-2023	531677	37.11	37.11	0.0000	0.0160	0.0159	0.3038
09-JUN-2023	531681	0.69	0.68	0.0146	0.0300	0.0300	0.5731
09-JUN-2023	531688	63.22	65.01	-0.0279	0.0389	0.0388	0.7413
09-JUN-2023	531694	10.75	11.29	-0.0490	0.0422	0.0423	0.8081
09-JUN-2023	531716	1.50	1.47	0.0202	0.0480	0.0479	0.9151
09-JUN-2023	531726	177.95	174.80	0.0179	0.0327	0.0326	0.6228
09-JUN-2023	531727	57.43	57.58	-0.0026	0.0316	0.0315	0.6018
09-JUN-2023	531735	18.05	18.05	0.0000	0.0142	0.0142	0.2713
09-JUN-2023	531737	0.66	0.65	0.0153	0.0157	0.0157	0.2999
09-JUN-2023	531739	7.01	6.87	0.0202	0.0269	0.0268	0.5120
09-JUN-2023	531743	22.56	22.56	0.0000	0.0105	0.0104	0.1987
09-JUN-2023	531744	54.89	55.02	-0.0024	0.0428	0.0427	0.8158
09-JUN-2023	531752	0.65	0.66	-0.0153	0.0314	0.0314	0.5999
09-JUN-2023	531758	6.87	6.87	0.0000	0.0295	0.0295	0.5636
09-JUN-2023	531762	11.62	12.10	-0.0405	0.0401	0.0401	0.7661
09-JUN-2023	531778	21.00	20.02	0.0478	0.0372	0.0372	0.7107
09-JUN-2023	531779	37.33	39.29	-0.0512	0.0269	0.0270	0.5158
09-JUN-2023	531780	30.05	30.06	-0.0003	0.0343	0.0342	0.6534
09-JUN-2023	531784	1.82	1.83	-0.0055	0.0431	0.0430	0.8215
09-JUN-2023	531797	7.17	7.17	0.0000	0.0084	0.0084	0.1605
09-JUN-2023	531802	24.40	25.05	-0.0263	0.0448	0.0447	0.8540
09-JUN-2023	531810	97.80	99.80	-0.0202	0.0330	0.0329	0.6286
09-JUN-2023	531812	0.61	0.63	-0.0323	0.0341	0.0340	0.6496
09-JUN-2023	531813	75.80	74.00	0.0240	0.0349	0.0349	0.6668
09-JUN-2023	531814	10.14	9.95	0.0189	0.0387	0.0387	0.7394
09-JUN-2023	531819	16.80	16.80	0.0000	0.0125	0.0125	0.2388
09-JUN-2023	531821	83.37	83.37	0.0000	0.0326	0.0325	0.6209
09-JUN-2023	531822	55.01	56.26	-0.0225	0.0458	0.0457	0.8731
09-JUN-2023	531832	4.70	4.70	0.0000	0.0299	0.0298	0.5693
09-JUN-2023	531834	4.13	4.34	-0.0496	0.0394	0.0394	0.7527
09-JUN-2023	531842	27.19	28.09	-0.0326	0.0341	0.0341	0.6515
09-JUN-2023	531846	21.50	21.50	0.0000	0.0338	0.0337	0.6438
09-JUN-2023	531847	699.05	699.90	-0.0012	0.0240	0.0240	0.4585
09-JUN-2023	531859	42.49	41.16	0.0318	0.0381	0.0381	0.7279
09-JUN-2023	531861	33.40	33.11	0.0087	0.0330	0.0329	0.6286
09-JUN-2023	531862	111.40	111.15	0.0022	0.0245	0.0244	0.4662
09-JUN-2023	531867	6.77	6.68	0.0134	0.0399	0.0398	0.7604
09-JUN-2023	531869	18.72	18.78	-0.0032	0.0251	0.0251	0.4795
09-JUN-2023	531878	9.35	9.52	-0.0180	0.0521	0.0519	0.9915
09-JUN-2023	531881	16.50	16.50	0.0000	0.0359	0.0358	0.6840
09-JUN-2023	531885	8.13	8.13	0.0000	0.0018	0.0018	0.0344
09-JUN-2023	531887	7.78	7.78	0.0000	0.0080	0.0080	0.1528
09-JUN-2023	531888	139.75	144.70	-0.0348	0.0407	0.0406	0.7757
09-JUN-2023	531889	136.25	129.80	0.0485	0.0327	0.0328	0.6266
09-JUN-2023	531893	0.79	0.76	0.0387	0.0371	0.0371	0.7088
09-JUN-2023	531900	24.39	25.64	-0.0500	0.0437	0.0437	0.8349
09-JUN-2023	531902	18.10	18.10	0.0000	0.0482	0.0481	0.9189
09-JUN-2023	531909	7.15	7.33	-0.0249	0.0349	0.0349	0.6668
09-JUN-2023	531911	26.50	26.50	0.0000	0.0302	0.0302	0.5770
09-JUN-2023	531913	5.99	5.85	0.0236	0.0365	0.0364	0.6954
09-JUN-2023	531918	6.26	5.97	0.0474	0.0153	0.0156	0.2980
09-JUN-2023	531923	56.01	56.08	-0.0012	0.0388	0.0387	0.7394
09-JUN-2023	531925	1.32	1.37	-0.0372	0.0314	0.0314	0.5999
09-JUN-2023	531929	6.98	7.34	-0.0503	0.0403	0.0403	0.7699
09-JUN-2023	531930	33.19	34.93	-0.0511	0.0388	0.0388	0.7413
09-JUN-2023	531931	106.95	102.20	0.0454	0.0341	0.0342	0.6534
09-JUN-2023	531946	8.75	8.75	0.0000	0.0122	0.0122	0.2331
09-JUN-2023	531950	2.26	2.26	0.0000	0.0353	0.0352	0.6725
09-JUN-2023	531952	51.94	51.60	0.0066	0.0292	0.0291	0.5560
09-JUN-2023	531959	12.28	11.70	0.0484	0.0244	0.0245	0.4681
09-JUN-2023	531960	1.65	1.58	0.0434	0.0214	0.0216	0.4127
09-JUN-2023	531962	34.50	34.50	0.0000	0.0348	0.0347	0.6629
09-JUN-2023	531968	15.53	16.18	-0.0410	0.0314	0.0315	0.6018
09-JUN-2023	531977	5.23	5.55	-0.0594	0.0339	0.0340	0.6496
09-JUN-2023	531979	36.11	36.03	0.0022	0.0275	0.0274	0.5235
09-JUN-2023	531982	54.79	54.60	0.0035	0.0383	0.0382	0.7298
09-JUN-2023	531991	0.76	0.72	0.0541	0.0326	0.0328	0.6266
09-JUN-2023	531994	68.90	65.62	0.0488	0.0267	0.0268	0.5120
09-JUN-2023	531996	6.38	6.43	-0.0078	0.0348	0.0348	0.6649
09-JUN-2023	532001	33.60	35.60	-0.0578	0.0457	0.0458	0.8750
09-JUN-2023	532005	52.53	53.00	-0.0089	0.0430	0.0429	0.8196
09-JUN-2023	532007	10.08	9.60	0.0488	0.0281	0.0283	0.5407
09-JUN-2023	532011	172.00	164.00	0.0476	0.0288	0.0289	0.5521
09-JUN-2023	532015	3.71	3.87	-0.0422	0.0388	0.0388	0.7413
09-JUN-2023	532016	15.73	15.73	0.0000	0.0121	0.0121	0.2312
09-JUN-2023	532022	12.54	13.25	-0.0551	0.0367	0.0368	0.7031
09-JUN-2023	532024	7.29	7.29	0.0000	0.0025	0.0025	0.0478
09-JUN-2023	532029	24.63	21.05	0.1571	0.0515	0.0526	1.0049
09-JUN-2023	532035	26.68	25.27	0.0543	0.0347	0.0348	0.6649
09-JUN-2023	532039	52.77	52.29	0.0091	0.0287	0.0287	0.5483
09-JUN-2023	532041	8.16	8.37	-0.0254	0.0504	0.0503	0.9610
09-JUN-2023	532042	28.36	27.01	0.0488	0.0358	0.0358	0.6840
09-JUN-2023	532053	48.00	47.50	0.0105	0.0367	0.0366	0.6992
09-JUN-2023	532056	17.20	18.00	-0.0455	0.0333	0.0333	0.6362
09-JUN-2023	532057	99.02	96.80	0.0227	0.0365	0.0365	0.6973
09-JUN-2023	532067	444.90	435.85	0.0206	0.0287	0.0287	0.5483
09-JUN-2023	532070	108.20	108.20	0.0000	0.0388	0.0387	0.7394
09-JUN-2023	532078	22.33	22.33	0.0000	0.0167	0.0166	0.3171
09-JUN-2023	532083	3.13	3.13	0.0000	0.0005	0.0005	0.0096
09-JUN-2023	532090	1.88	1.93	-0.0262	0.0318	0.0318	0.6075
09-JUN-2023	532100	6.84	6.25	0.0902	0.0587	0.0589	1.1253
09-JUN-2023	532102	34.82	34.71	0.0032	0.0382	0.0381	0.7279
09-JUN-2023	532113	4.72	4.50	0.0477	0.0389	0.0390	0.7451
09-JUN-2023	532123	8.88	8.46	0.0485	0.0371	0.0372	0.7107
09-JUN-2023	532124	11.10	11.00	0.0090	0.0376	0.0375	0.7164
09-JUN-2023	532140	31.36	30.48	0.0285	0.0468	0.0467	0.8922
09-JUN-2023	532145	11.00	11.60	-0.0531	0.0411	0.0412	0.7871
09-JUN-2023	532154	0.51	0.51	0.0000	0.1513	0.1510	2.8849
09-JUN-2023	532159	11.29	12.00	-0.0610	0.0389	0.0390	0.7451
09-JUN-2023	532160	6.25	6.29	-0.0064	0.0261	0.0260	0.4967
09-JUN-2023	532164	8.94	9.41	-0.0512	0.0378	0.0379	0.7241
09-JUN-2023	532167	25.00	25.00	0.0000	0.0086	0.0086	0.1643
09-JUN-2023	532217	10.09	10.48	-0.0379	0.0447	0.0447	0.8540
09-JUN-2023	532230	72.55	72.30	0.0035	0.0251	0.0250	0.4776
09-JUN-2023	532262	1120.15	1120.15	0.0000	0.0287	0.0287	0.5483
09-JUN-2023	532271	3.93	4.17	-0.0593	0.0445	0.0446	0.8521
09-JUN-2023	532284	30.14	31.36	-0.0397	0.0274	0.0274	0.5235
09-JUN-2023	532304	33.45	32.41	0.0316	0.0329	0.0329	0.6286
09-JUN-2023	532315	9.20	9.25	-0.0054	0.0383	0.0382	0.7298
09-JUN-2023	532320	9.96	9.95	0.0010	0.0423	0.0422	0.8062
09-JUN-2023	532323	48.71	48.76	-0.0010	0.0292	0.0292	0.5579
09-JUN-2023	532329	644.10	613.45	0.0488	0.0416	0.0416	0.7948
09-JUN-2023	532333	36.12	37.59	-0.0399	0.0326	0.0326	0.6228
09-JUN-2023	532334	30.93	30.49	0.0143	0.0389	0.0388	0.7413
09-JUN-2023	532340	3.63	3.63	0.0000	0.0533	0.0532	1.0164
09-JUN-2023	532344	149.85	145.30	0.0308	0.0349	0.0349	0.6668
09-JUN-2023	532350	2.10	2.11	-0.0048	0.0367	0.0366	0.6992
09-JUN-2023	532354	13.00	13.33	-0.0251	0.0437	0.0437	0.8349
09-JUN-2023	532355	6.13	5.84	0.0485	0.0421	0.0421	0.8043
09-JUN-2023	532362	64.12	65.74	-0.0250	0.0349	0.0349	0.6668
09-JUN-2023	532373	22.23	20.77	0.0679	0.0308	0.0311	0.5942
09-JUN-2023	532379	4.00	4.08	-0.0198	0.0415	0.0414	0.7909
09-JUN-2023	532380	13.69	14.20	-0.0366	0.0355	0.0355	0.6782
09-JUN-2023	532384	187.05	177.00	0.0552	0.0282	0.0284	0.5426
09-JUN-2023	532397	8.45	8.89	-0.0508	0.0329	0.0331	0.6324
09-JUN-2023	532402	3.53	3.45	0.0229	0.0380	0.0379	0.7241
09-JUN-2023	532403	3.14	3.14	0.0000	0.0213	0.0212	0.4050
09-JUN-2023	532404	37.79	38.10	-0.0082	0.0325	0.0324	0.6190
09-JUN-2023	532406	598.35	600.65	-0.0038	0.0311	0.0310	0.5923
09-JUN-2023	532407	67.12	63.35	0.0578	0.0287	0.0289	0.5521
09-JUN-2023	532410	31.01	31.60	-0.0188	0.0370	0.0369	0.7050
09-JUN-2023	532425	13.50	12.92	0.0439	0.0418	0.0418	0.7986
09-JUN-2023	532435	85.60	82.52	0.0366	0.0279	0.0280	0.5349
09-JUN-2023	532444	1.35	1.40	-0.0364	0.0361	0.0361	0.6897
09-JUN-2023	532455	18.43	19.40	-0.0513	0.0407	0.0408	0.7795
09-JUN-2023	532459	79.65	79.65	0.0000	0.0383	0.0382	0.7298
09-JUN-2023	532467	152.85	145.95	0.0462	0.0345	0.0346	0.6610
09-JUN-2023	532468	12286.35	12275.85	0.0009	0.0183	0.0182	0.3477
09-JUN-2023	532485	403.75	405.65	-0.0047	0.0115	0.0115	0.2197
09-JUN-2023	532503	688.00	690.70	-0.0039	0.0201	0.0201	0.3840
09-JUN-2023	532645	2.06	2.08	-0.0097	0.0460	0.0459	0.8769
09-JUN-2023	532656	6.80	6.84	-0.0059	0.0316	0.0315	0.6018
09-JUN-2023	532676	8.33	8.24	0.0109	0.0369	0.0368	0.7031
09-JUN-2023	532701	8.68	8.98	-0.0340	0.0365	0.0365	0.6973
09-JUN-2023	532723	24.44	24.06	0.0157	0.0470	0.0469	0.8960
09-JUN-2023	532742	6843.80	6736.25	0.0158	0.0208	0.0207	0.3955
09-JUN-2023	532744	11.50	11.40	0.0087	0.0360	0.0359	0.6859
09-JUN-2023	532745	27.70	27.28	0.0153	0.0345	0.0344	0.6572
09-JUN-2023	532766	1.65	1.65	0.0000	0.0361	0.0360	0.6878
09-JUN-2023	532806	30.20	31.16	-0.0313	0.0373	0.0373	0.7126
09-JUN-2023	532820	6.06	6.10	-0.0066	0.0381	0.0380	0.7260
09-JUN-2023	532829	131.50	125.25	0.0487	0.0353	0.0354	0.6763
09-JUN-2023	532855	72.99	70.00	0.0418	0.0424	0.0424	0.8101
09-JUN-2023	532879	135.00	137.00	-0.0147	0.0393	0.0392	0.7489
09-JUN-2023	532893	53.14	52.99	0.0028	0.0248	0.0247	0.4719
09-JUN-2023	532911	7.07	6.98	0.0128	0.0163	0.0163	0.3114
09-JUN-2023	532918	24.45	23.00	0.0611	0.0262	0.0265	0.5063
09-JUN-2023	532933	25.95	25.90	0.0019	0.0320	0.0319	0.6094
09-JUN-2023	532957	24.79	23.61	0.0488	0.0348	0.0349	0.6668
09-JUN-2023	532985	67.03	67.86	-0.0123	0.0070	0.0070	0.1337
09-JUN-2023	532992	21.35	21.51	-0.0075	0.0347	0.0346	0.6610
09-JUN-2023	533014	47.73	48.27	-0.0113	0.0338	0.0337	0.6438
09-JUN-2023	533056	50.24	51.26	-0.0201	0.0323	0.0323	0.6171
09-JUN-2023	533078	30.74	30.74	0.0000	0.0206	0.0205	0.3917
09-JUN-2023	533095	4738.80	4758.65	-0.0042	0.0222	0.0221	0.4222
09-JUN-2023	533101	209.05	209.15	-0.0005	0.0397	0.0396	0.7566
09-JUN-2023	533108	14.50	14.76	-0.0178	0.0342	0.0341	0.6515
09-JUN-2023	533110	17.74	17.50	0.0136	0.0521	0.0519	0.9915
09-JUN-2023	533149	8.21	7.82	0.0487	0.0419	0.0419	0.8005
09-JUN-2023	533167	43.07	45.00	-0.0438	0.0316	0.0317	0.6056
09-JUN-2023	533170	130.00	128.00	0.0155	0.0340	0.0340	0.6496
09-JUN-2023	533202	3.22	3.20	0.0062	0.0403	0.0402	0.7680
09-JUN-2023	533212	93.95	92.65	0.0139	0.0417	0.0416	0.7948
09-JUN-2023	533268	2.50	2.62	-0.0469	0.0328	0.0329	0.6286
09-JUN-2023	533285	50.01	49.28	0.0147	0.0330	0.0329	0.6286
09-JUN-2023	533289	43.89	43.52	0.0085	0.0342	0.0341	0.6515
09-JUN-2023	533315	24.23	23.19	0.0439	0.0439	0.0439	0.8387
09-JUN-2023	533407	18.61	18.78	-0.0091	0.0341	0.0340	0.6496
09-JUN-2023	533427	14.10	14.10	0.0000	0.0422	0.0421	0.8043
09-JUN-2023	533477	473.00	469.15	0.0082	0.0275	0.0274	0.5235
09-JUN-2023	533602	4.02	4.11	-0.0221	0.0348	0.0347	0.6629
09-JUN-2023	533608	82.48	81.57	0.0111	0.0314	0.0313	0.5980
09-JUN-2023	533896	18.01	18.00	0.0006	0.0433	0.0431	0.8234
09-JUN-2023	534060	1.99	2.01	-0.0100	0.0371	0.0370	0.7069
09-JUN-2023	534063	72.33	76.13	-0.0512	0.0224	0.0226	0.4318
09-JUN-2023	534064	27.81	27.61	0.0072	0.0320	0.0319	0.6094
09-JUN-2023	534338	74.01	77.90	-0.0512	0.0283	0.0284	0.5426
09-JUN-2023	534422	4.75	5.10	-0.0711	0.0362	0.0365	0.6973
09-JUN-2023	534612	19.30	18.76	0.0284	0.0357	0.0356	0.6801
09-JUN-2023	534618	1017.25	1009.25	0.0079	0.0327	0.0326	0.6228
09-JUN-2023	534623	20.95	21.06	-0.0052	0.0308	0.0307	0.5865
09-JUN-2023	534639	26.70	25.43	0.0487	0.0317	0.0318	0.6075
09-JUN-2023	534680	200.25	200.10	0.0007	0.0328	0.0327	0.6247
09-JUN-2023	534691	18.69	19.05	-0.0191	0.0354	0.0353	0.6744
09-JUN-2023	534732	22.73	23.28	-0.0239	0.0383	0.0383	0.7317
09-JUN-2023	534733	16.82	16.02	0.0487	0.0377	0.0378	0.7222
09-JUN-2023	534741	0.86	0.86	0.0000	0.0339	0.0338	0.6457
09-JUN-2023	534755	0.61	0.59	0.0333	0.0400	0.0400	0.7642
09-JUN-2023	534796	15.17	15.18	-0.0007	0.0338	0.0338	0.6457
09-JUN-2023	535136	361.50	359.75	0.0049	0.0334	0.0333	0.6362
09-JUN-2023	535204	2.98	3.01	-0.0100	0.0431	0.0430	0.8215
09-JUN-2023	535205	2.71	2.84	-0.0469	0.0413	0.0414	0.7909
09-JUN-2023	535267	7.36	7.03	0.0459	0.0525	0.0525	1.0030
09-JUN-2023	535276	674.68	674.99	-0.0005	0.0064	0.0063	0.1204
09-JUN-2023	535387	28.56	27.20	0.0488	0.0229	0.0231	0.4413
09-JUN-2023	535431	2.26	2.22	0.0179	0.0370	0.0369	0.7050
09-JUN-2023	535566	149.44	135.86	0.0953	0.0359	0.0364	0.6954
09-JUN-2023	535620	139.05	145.05	-0.0422	0.0361	0.0361	0.6897
09-JUN-2023	535621	71.01	71.84	-0.0116	0.0299	0.0299	0.5712
09-JUN-2023	535657	17.74	17.26	0.0274	0.0395	0.0394	0.7527
09-JUN-2023	535667	36.68	35.15	0.0426	0.0344	0.0345	0.6591
09-JUN-2023	535693	35.77	35.66	0.0031	0.0341	0.0340	0.6496
09-JUN-2023	535719	67.51	69.40	-0.0276	0.0364	0.0363	0.6935
09-JUN-2023	535730	1.29	1.31	-0.0154	0.0612	0.0611	1.1673
09-JUN-2023	536264	366.15	366.90	-0.0020	0.0351	0.0350	0.6687
09-JUN-2023	536493	435.65	434.00	0.0038	0.0226	0.0225	0.4299
09-JUN-2023	536565	10.00	10.00	0.0000	0.0293	0.0292	0.5579
09-JUN-2023	536659	14.68	14.85	-0.0115	0.0327	0.0327	0.6247
09-JUN-2023	536672	6.04	5.96	0.0133	0.0339	0.0339	0.6477
09-JUN-2023	536709	13.25	12.80	0.0346	0.0389	0.0389	0.7432
09-JUN-2023	536868	11.98	11.90	0.0067	0.0330	0.0329	0.6286
09-JUN-2023	536974	21.47	21.37	0.0047	0.0279	0.0279	0.5330
09-JUN-2023	537069	22.78	22.90	-0.0053	0.0368	0.0367	0.7012
09-JUN-2023	537253	61.69	59.21	0.0410	0.0341	0.0341	0.6515
09-JUN-2023	537254	3.80	3.69	0.0294	0.0340	0.0340	0.6496
09-JUN-2023	537259	384.65	388.05	-0.0088	0.0229	0.0229	0.4375
09-JUN-2023	537326	46.04	43.85	0.0487	0.0384	0.0384	0.7336
09-JUN-2023	537392	15.80	16.59	-0.0488	0.0376	0.0376	0.7183
09-JUN-2023	537524	0.62	0.62	0.0000	0.0316	0.0316	0.6037
09-JUN-2023	537536	77.92	79.90	-0.0251	0.0321	0.0321	0.6133
09-JUN-2023	537707	42.23	44.45	-0.0512	0.0329	0.0330	0.6305
09-JUN-2023	537709	5.54	5.44	0.0182	0.0368	0.0368	0.7031
09-JUN-2023	537750	143.00	142.95	0.0003	0.0262	0.0261	0.4986
09-JUN-2023	537766	3.96	3.99	-0.0075	0.0361	0.0361	0.6897
09-JUN-2023	537800	2.76	2.81	-0.0180	0.0362	0.0361	0.6897
09-JUN-2023	537839	52.50	51.50	0.0192	0.0348	0.0347	0.6629
09-JUN-2023	537840	23.75	24.99	-0.0509	0.0289	0.0291	0.5560
09-JUN-2023	537985	35.19	37.04	-0.0512	0.0384	0.0385	0.7355
09-JUN-2023	538081	4.26	4.48	-0.0504	0.0317	0.0318	0.6075
09-JUN-2023	538092	73.00	72.94	0.0008	0.0315	0.0314	0.5999
09-JUN-2023	538119	28.46	27.98	0.0170	0.0377	0.0376	0.7183
09-JUN-2023	538180	0.57	0.55	0.0357	0.0303	0.0303	0.5789
09-JUN-2023	538212	1.16	1.13	0.0262	0.0312	0.0312	0.5961
09-JUN-2023	538351	12.73	12.69	0.0031	0.0401	0.0400	0.7642
09-JUN-2023	538382	185.00	184.00	0.0054	0.0350	0.0349	0.6668
09-JUN-2023	538395	46.09	45.00	0.0239	0.0348	0.0347	0.6629
09-JUN-2023	538401	66.74	67.73	-0.0147	0.0382	0.0381	0.7279
09-JUN-2023	538402	93.45	89.00	0.0488	0.0402	0.0403	0.7699
09-JUN-2023	538446	160.00	161.90	-0.0118	0.0237	0.0237	0.4528
09-JUN-2023	538451	38.58	36.75	0.0486	0.0290	0.0291	0.5560
09-JUN-2023	538452	22.99	21.90	0.0486	0.0320	0.0321	0.6133
09-JUN-2023	538464	2.05	2.10	-0.0241	0.0385	0.0385	0.7355
09-JUN-2023	538465	28.98	28.98	0.0000	0.0195	0.0195	0.3725
09-JUN-2023	538476	24.15	24.03	0.0050	0.0352	0.0351	0.6706
09-JUN-2023	538521	20.90	20.90	0.0000	0.0183	0.0183	0.3496
09-JUN-2023	538540	0.80	0.80	0.0000	0.0382	0.0381	0.7279
09-JUN-2023	538542	6.84	6.85	-0.0015	0.0499	0.0498	0.9514
09-JUN-2023	538546	66.89	65.75	0.0172	0.0532	0.0531	1.0145
09-JUN-2023	538556	85.36	85.36	0.0000	0.0163	0.0162	0.3095
09-JUN-2023	538563	6.01	6.01	0.0000	0.0005	0.0005	0.0096
09-JUN-2023	538564	243.60	245.05	-0.0059	0.0323	0.0323	0.6171
09-JUN-2023	538565	291.80	297.75	-0.0202	0.0316	0.0316	0.6037
09-JUN-2023	538568	32.80	32.80	0.0000	0.0351	0.0351	0.6706
09-JUN-2023	538569	2.91	2.91	0.0000	0.0408	0.0407	0.7776
09-JUN-2023	538596	2.90	2.90	0.0000	0.0419	0.0418	0.7986
09-JUN-2023	538597	13.82	14.48	-0.0467	0.0332	0.0333	0.6362
09-JUN-2023	538607	10.03	10.05	-0.0020	0.0393	0.0392	0.7489
09-JUN-2023	538609	49.69	49.80	-0.0022	0.0242	0.0241	0.4604
09-JUN-2023	538610	25.02	26.21	-0.0465	0.0314	0.0315	0.6018
09-JUN-2023	538611	31.37	33.00	-0.0507	0.0382	0.0383	0.7317
09-JUN-2023	538634	154.55	154.45	0.0006	0.0321	0.0320	0.6114
09-JUN-2023	538646	47.42	47.26	0.0034	0.0394	0.0393	0.7508
09-JUN-2023	538647	17.78	17.78	0.0000	0.0324	0.0324	0.6190
09-JUN-2023	538652	3.81	3.81	0.0000	0.0024	0.0024	0.0459
09-JUN-2023	538668	136.35	141.50	-0.0371	0.0095	0.0098	0.1872
09-JUN-2023	538674	3.17	3.17	0.0000	0.0349	0.0348	0.6649
09-JUN-2023	538683	694.79	697.79	-0.0043	0.0063	0.0063	0.1204
09-JUN-2023	538706	16.86	16.61	0.0149	0.0320	0.0319	0.6094
09-JUN-2023	538707	43.59	40.87	0.0644	0.0392	0.0393	0.7508
09-JUN-2023	538708	7.93	7.88	0.0063	0.0456	0.0455	0.8693
09-JUN-2023	538713	33.16	34.76	-0.0471	0.0392	0.0392	0.7489
09-JUN-2023	538714	61.00	63.24	-0.0361	0.0342	0.0342	0.6534
09-JUN-2023	538715	166.90	168.00	-0.0066	0.0406	0.0405	0.7738
09-JUN-2023	538732	53.39	53.78	-0.0073	0.0363	0.0362	0.6916
09-JUN-2023	538733	4.73	4.93	-0.0414	0.0448	0.0448	0.8559
09-JUN-2023	538734	187.65	192.40	-0.0250	0.0370	0.0369	0.7050
09-JUN-2023	538742	15.00	15.00	0.0000	0.0314	0.0313	0.5980
09-JUN-2023	538770	13.00	12.73	0.0210	0.0420	0.0419	0.8005
09-JUN-2023	538772	45.37	43.97	0.0313	0.0359	0.0359	0.6859
09-JUN-2023	538777	16.55	16.55	0.0000	0.0015	0.0015	0.0287
09-JUN-2023	538778	20.13	19.73	0.0201	0.0401	0.0400	0.7642
09-JUN-2023	538786	24.28	23.13	0.0485	0.0361	0.0362	0.6916
09-JUN-2023	538787	6.46	6.40	0.0093	0.0823	0.0821	1.5685
09-JUN-2023	538788	11.03	10.96	0.0064	0.0369	0.0368	0.7031
09-JUN-2023	538795	271.00	271.05	-0.0002	0.0248	0.0247	0.4719
09-JUN-2023	538812	13.90	14.10	-0.0143	0.0344	0.0343	0.6553
09-JUN-2023	538833	13.53	12.89	0.0485	0.0378	0.0379	0.7241
09-JUN-2023	538834	16.22	16.75	-0.0322	0.0394	0.0394	0.7527
09-JUN-2023	538837	43.64	44.99	-0.0305	0.0307	0.0307	0.5865
09-JUN-2023	538838	34.30	35.75	-0.0414	0.0370	0.0370	0.7069
09-JUN-2023	538857	3.50	3.50	0.0000	0.0328	0.0327	0.6247
09-JUN-2023	538860	1.03	1.05	-0.0192	0.0372	0.0371	0.7088
09-JUN-2023	538862	10.51	10.51	0.0000	0.0168	0.0167	0.3191
09-JUN-2023	538863	7.77	7.77	0.0000	0.0038	0.0038	0.0726
09-JUN-2023	538868	8.22	7.91	0.0384	0.0286	0.0286	0.5464
09-JUN-2023	538874	10.25	10.04	0.0207	0.0388	0.0387	0.7394
09-JUN-2023	538875	14.70	14.68	0.0014	0.0355	0.0354	0.6763
09-JUN-2023	538881	11.23	10.71	0.0474	0.0253	0.0255	0.4872
09-JUN-2023	538882	23.56	23.85	-0.0122	0.0376	0.0375	0.7164
09-JUN-2023	538890	77.14	78.17	-0.0133	0.0296	0.0295	0.5636
09-JUN-2023	538891	235.65	242.40	-0.0282	0.0178	0.0179	0.3420
09-JUN-2023	538894	21.65	22.73	-0.0487	0.0426	0.0426	0.8139
09-JUN-2023	538895	26.55	26.27	0.0106	0.0244	0.0243	0.4643
09-JUN-2023	538896	426.30	426.35	-0.0001	0.0277	0.0277	0.5292
09-JUN-2023	538918	13.25	13.45	-0.0150	0.0321	0.0320	0.6114
09-JUN-2023	538920	23.80	23.73	0.0029	0.0352	0.0351	0.6706
09-JUN-2023	538922	33.46	31.87	0.0487	0.0402	0.0403	0.7699
09-JUN-2023	538923	59.43	58.89	0.0091	0.0285	0.0284	0.5426
09-JUN-2023	538926	138.65	145.90	-0.0510	0.0228	0.0231	0.4413
09-JUN-2023	538928	6.02	6.13	-0.0181	0.0382	0.0381	0.7279
09-JUN-2023	538935	21.50	21.50	0.0000	0.0187	0.0186	0.3554
09-JUN-2023	538942	17.44	17.11	0.0191	0.0326	0.0325	0.6209
09-JUN-2023	538943	83.00	81.25	0.0213	0.0419	0.0418	0.7986
09-JUN-2023	538964	815.00	824.40	-0.0115	0.0404	0.0403	0.7699
09-JUN-2023	538965	27.25	27.07	0.0066	0.0319	0.0318	0.6075
09-JUN-2023	538970	48.22	48.65	-0.0089	0.0278	0.0278	0.5311
09-JUN-2023	538975	0.42	0.42	0.0000	0.0390	0.0389	0.7432
09-JUN-2023	538987	521.80	520.40	0.0027	0.0343	0.0342	0.6534
09-JUN-2023	538992	880.00	880.00	0.0000	0.0189	0.0189	0.3611
09-JUN-2023	538993	6.30	6.30	0.0000	0.0154	0.0153	0.2923
09-JUN-2023	539005	33.50	33.50	0.0000	0.0326	0.0325	0.6209
09-JUN-2023	539011	117.20	116.85	0.0030	0.0346	0.0345	0.6591
09-JUN-2023	539012	104.30	101.45	0.0277	0.0331	0.0330	0.6305
09-JUN-2023	539013	79.21	78.71	0.0063	0.0300	0.0299	0.5712
09-JUN-2023	539016	8.00	8.00	0.0000	0.0224	0.0224	0.4280
09-JUN-2023	539017	47.57	47.55	0.0004	0.0255	0.0255	0.4872
09-JUN-2023	539018	425.00	424.95	0.0001	0.0242	0.0241	0.4604
09-JUN-2023	539031	204.02	204.25	-0.0011	0.0101	0.0101	0.1930
09-JUN-2023	539032	5.49	5.70	-0.0375	0.0376	0.0376	0.7183
09-JUN-2023	539040	53.62	52.69	0.0175	0.1598	0.1594	3.0453
09-JUN-2023	539042	557.80	550.50	0.0132	0.0292	0.0291	0.5560
09-JUN-2023	539090	18.40	18.40	0.0000	0.0126	0.0126	0.2407
09-JUN-2023	539091	37.74	37.74	0.0000	0.0043	0.0043	0.0822
09-JUN-2023	539097	14.57	14.62	-0.0034	0.0358	0.0357	0.6820
09-JUN-2023	539110	11.86	11.86	0.0000	0.0177	0.0176	0.3362
09-JUN-2023	539111	18.15	16.50	0.0953	0.0414	0.0418	0.7986
09-JUN-2023	539112	76.40	78.90	-0.0322	0.0372	0.0372	0.7107
09-JUN-2023	539113	1307.20	1308.25	-0.0008	0.0264	0.0264	0.5044
09-JUN-2023	539115	55.19	52.57	0.0486	0.0422	0.0422	0.8062
09-JUN-2023	539117	17.65	17.65	0.0000	0.0461	0.0460	0.8788
09-JUN-2023	539119	22.80	22.80	0.0000	0.0138	0.0138	0.2636
09-JUN-2023	539120	15.87	15.12	0.0484	0.0242	0.0244	0.4662
09-JUN-2023	539121	61.99	61.90	0.0015	0.0339	0.0338	0.6457
09-JUN-2023	539122	7.13	7.14	-0.0014	0.0377	0.0376	0.7183
09-JUN-2023	539123	5.02	4.80	0.0448	0.0411	0.0411	0.7852
09-JUN-2023	539124	31.23	32.32	-0.0343	0.0282	0.0283	0.5407
09-JUN-2023	539132	37.28	37.84	-0.0149	0.0305	0.0305	0.5827
09-JUN-2023	539143	7.86	7.83	0.0038	0.0391	0.0390	0.7451
09-JUN-2023	539149	3.09	3.30	-0.0658	0.0390	0.0391	0.7470
09-JUN-2023	539151	30.81	32.56	-0.0552	0.0380	0.0381	0.7279
09-JUN-2023	539174	10.25	9.77	0.0480	0.0292	0.0294	0.5617
09-JUN-2023	539175	3.73	3.73	0.0000	0.0167	0.0167	0.3191
09-JUN-2023	539176	140.15	135.20	0.0360	0.0289	0.0290	0.5540
09-JUN-2023	539177	320.90	306.95	0.0444	0.0384	0.0384	0.7336
09-JUN-2023	539189	310.50	310.50	0.0000	0.0184	0.0184	0.3515
09-JUN-2023	539190	14.86	15.47	-0.0402	0.0224	0.0225	0.4299
09-JUN-2023	539195	166.20	161.85	0.0265	0.0346	0.0345	0.6591
09-JUN-2023	539196	69.81	72.72	-0.0408	0.0379	0.0380	0.7260
09-JUN-2023	539199	547.00	541.60	0.0099	0.0288	0.0287	0.5483
09-JUN-2023	539206	20.70	20.70	0.0000	0.0109	0.0109	0.2082
09-JUN-2023	539216	4.91	4.88	0.0061	0.0306	0.0306	0.5846
09-JUN-2023	539217	1.16	1.13	0.0262	0.0294	0.0293	0.5598
09-JUN-2023	539218	79.85	79.88	-0.0004	0.0347	0.0346	0.6610
09-JUN-2023	539219	4.20	4.39	-0.0442	0.0348	0.0349	0.6668
09-JUN-2023	539220	76.95	77.72	-0.0100	0.0140	0.0140	0.2675
09-JUN-2023	539226	80.25	79.88	0.0046	0.0369	0.0368	0.7031
09-JUN-2023	539227	133.50	127.15	0.0487	0.0412	0.0413	0.7890
09-JUN-2023	539228	8.10	8.02	0.0099	0.0363	0.0362	0.6916
09-JUN-2023	539230	20.00	20.00	0.0000	0.0128	0.0127	0.2426
09-JUN-2023	539253	18.25	18.25	0.0000	0.0037	0.0037	0.0707
09-JUN-2023	539255	257.45	270.95	-0.0511	0.0424	0.0424	0.8101
09-JUN-2023	539267	20.61	19.51	0.0548	0.0409	0.0410	0.7833
09-JUN-2023	539275	227.10	223.70	0.0151	0.0367	0.0366	0.6992
09-JUN-2023	539277	0.64	0.65	-0.0155	0.0487	0.0486	0.9285
09-JUN-2023	539278	3.38	3.47	-0.0263	0.0407	0.0407	0.7776
09-JUN-2023	539288	15.30	15.28	0.0013	0.0352	0.0351	0.6706
09-JUN-2023	539291	6.31	6.53	-0.0343	0.0411	0.0411	0.7852
09-JUN-2023	539300	93.05	93.44	-0.0042	0.0312	0.0312	0.5961
09-JUN-2023	539304	85.50	90.00	-0.0513	0.0387	0.0387	0.7394
09-JUN-2023	539310	103.05	103.75	-0.0068	0.0189	0.0188	0.3592
09-JUN-2023	539314	135.15	139.50	-0.0317	0.0338	0.0338	0.6457
09-JUN-2023	539353	483.10	464.40	0.0395	0.0337	0.0338	0.6457
09-JUN-2023	539354	53.98	53.65	0.0061	0.0324	0.0323	0.6171
09-JUN-2023	539378	18.00	17.90	0.0056	0.0319	0.0318	0.6075
09-JUN-2023	539383	8.20	8.34	-0.0169	0.0373	0.0372	0.7107
09-JUN-2023	539384	16.09	16.09	0.0000	0.0348	0.0348	0.6649
09-JUN-2023	539391	27.28	25.99	0.0484	0.0357	0.0358	0.6840
09-JUN-2023	539393	24.55	24.55	0.0000	0.0034	0.0034	0.0650
09-JUN-2023	539398	112.60	114.05	-0.0128	0.0379	0.0378	0.7222
09-JUN-2023	539399	127.40	129.75	-0.0183	0.0270	0.0269	0.5139
09-JUN-2023	539402	15.39	15.47	-0.0052	0.0385	0.0384	0.7336
09-JUN-2023	539405	16.45	16.00	0.0277	0.0337	0.0337	0.6438
09-JUN-2023	539406	32.22	32.22	0.0000	0.0363	0.0362	0.6916
09-JUN-2023	539409	15.25	14.56	0.0463	0.0317	0.0318	0.6075
09-JUN-2023	539410	1.96	2.02	-0.0302	0.0398	0.0398	0.7604
09-JUN-2023	539428	64.07	66.09	-0.0310	0.0315	0.0315	0.6018
09-JUN-2023	539434	6.98	6.98	0.0000	0.0046	0.0046	0.0879
09-JUN-2023	539435	9.15	9.15	0.0000	0.0046	0.0046	0.0879
09-JUN-2023	539449	31.50	31.50	0.0000	0.0125	0.0124	0.2369
09-JUN-2023	539468	18.95	18.95	0.0000	0.0018	0.0018	0.0344
09-JUN-2023	539469	178.10	192.65	-0.0785	0.0363	0.0366	0.6992
09-JUN-2023	539470	1.08	1.06	0.0187	0.0688	0.0687	1.3125
09-JUN-2023	539479	354.15	364.45	-0.0287	0.0324	0.0324	0.6190
09-JUN-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	539492	28.00	27.05	0.0345	0.0278	0.0278	0.5311
09-JUN-2023	539494	7.53	7.68	-0.0197	0.0846	0.0844	1.6125
09-JUN-2023	539506	1.71	1.71	0.0000	0.0347	0.0346	0.6610
09-JUN-2023	539515	161.75	166.30	-0.0277	0.0381	0.0381	0.7279
09-JUN-2023	539518	106.25	109.40	-0.0292	0.0331	0.0331	0.6324
09-JUN-2023	539519	9.44	9.85	-0.0425	0.0342	0.0342	0.6534
09-JUN-2023	539522	94.82	93.61	0.0128	0.0250	0.0249	0.4757
09-JUN-2023	539526	0.52	0.50	0.0392	0.0429	0.0429	0.8196
09-JUN-2023	539527	578.00	593.00	-0.0256	0.0346	0.0346	0.6610
09-JUN-2023	539528	30.50	29.43	0.0357	0.0406	0.0405	0.7738
09-JUN-2023	539533	10.50	10.50	0.0000	0.0009	0.0009	0.0172
09-JUN-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	539544	4.40	4.38	0.0046	0.0345	0.0344	0.6572
09-JUN-2023	539545	21.00	21.00	0.0000	0.0359	0.0359	0.6859
09-JUN-2023	539546	61.07	60.97	0.0016	0.0329	0.0329	0.6286
09-JUN-2023	539559	8.07	8.24	-0.0208	0.0403	0.0402	0.7680
09-JUN-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	539561	2510.65	2393.85	0.0476	0.0334	0.0335	0.6400
09-JUN-2023	539562	34.20	34.27	-0.0020	0.0343	0.0343	0.6553
09-JUN-2023	539574	80.00	82.00	-0.0247	0.0267	0.0267	0.5101
09-JUN-2023	539584	1.05	1.07	-0.0189	0.0337	0.0336	0.6419
09-JUN-2023	539593	4.65	4.89	-0.0503	0.0389	0.0390	0.7451
09-JUN-2023	539594	8.66	8.51	0.0175	0.0284	0.0284	0.5426
09-JUN-2023	539596	19.27	20.23	-0.0486	0.0255	0.0257	0.4910
09-JUN-2023	539598	166.85	166.40	0.0027	0.0394	0.0393	0.7508
09-JUN-2023	539599	14.44	14.44	0.0000	0.0193	0.0192	0.3668
09-JUN-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	539607	59.67	61.13	-0.0242	0.0386	0.0386	0.7375
09-JUN-2023	539620	18.73	19.76	-0.0535	0.0354	0.0355	0.6782
09-JUN-2023	539621	1.24	1.23	0.0081	0.0397	0.0396	0.7566
09-JUN-2023	539659	49.94	48.99	0.0192	0.0451	0.0451	0.8616
09-JUN-2023	539661	68.00	69.99	-0.0288	0.0289	0.0289	0.5521
09-JUN-2023	539662	11.43	11.27	0.0141	0.0334	0.0334	0.6381
09-JUN-2023	539673	2.69	2.82	-0.0472	0.1633	0.1629	3.1122
09-JUN-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	539682	39.48	39.48	0.0000	0.0139	0.0139	0.2656
09-JUN-2023	539686	248.50	233.10	0.0640	0.0350	0.0352	0.6725
09-JUN-2023	539692	17.53	16.70	0.0485	0.0419	0.0420	0.8024
09-JUN-2023	539697	6.75	6.75	0.0000	0.0958	0.0956	1.8264
09-JUN-2023	539730	838.40	834.20	0.0050	0.0318	0.0317	0.6056
09-JUN-2023	539761	306.35	322.45	-0.0512	0.0387	0.0388	0.7413
09-JUN-2023	539762	26.15	26.15	0.0000	0.0072	0.0071	0.1356
09-JUN-2023	539767	13.80	13.89	-0.0065	0.0348	0.0347	0.6629
09-JUN-2023	539773	2.12	2.10	0.0095	0.0423	0.0422	0.8062
09-JUN-2023	539798	6.30	6.30	0.0000	0.0370	0.0369	0.7050
09-JUN-2023	539800	5.23	5.25	-0.0038	0.0379	0.0378	0.7222
09-JUN-2023	539814	66.79	67.01	-0.0033	0.0374	0.0373	0.7126
09-JUN-2023	539819	3.91	3.91	0.0000	0.0027	0.0027	0.0516
09-JUN-2023	539834	23.58	22.45	0.0491	0.0373	0.0374	0.7145
09-JUN-2023	539835	1.36	1.40	-0.0290	0.0567	0.0566	1.0813
09-JUN-2023	539837	920.40	906.45	0.0153	0.0283	0.0282	0.5388
09-JUN-2023	539841	134.35	135.60	-0.0093	0.0353	0.0352	0.6725
09-JUN-2023	539854	267.90	268.05	-0.0006	0.0333	0.0332	0.6343
09-JUN-2023	539875	88.70	81.50	0.0847	0.0432	0.0435	0.8311
09-JUN-2023	539884	3.04	3.06	-0.0066	0.0388	0.0387	0.7394
09-JUN-2023	539894	4.43	4.46	-0.0067	0.0474	0.0473	0.9037
09-JUN-2023	539910	2.34	2.35	-0.0043	0.0323	0.0322	0.6152
09-JUN-2023	539911	39.71	39.71	0.0000	0.4275	0.4264	8.1464
09-JUN-2023	539921	101.00	102.00	-0.0099	0.0349	0.0349	0.6668
09-JUN-2023	539927	128.50	128.10	0.0031	0.0118	0.0118	0.2254
09-JUN-2023	539938	74.53	74.82	-0.0039	0.0363	0.0362	0.6916
09-JUN-2023	539939	82.04	82.60	-0.0068	0.0322	0.0321	0.6133
09-JUN-2023	539946	38.00	38.00	0.0000	0.0336	0.0335	0.6400
09-JUN-2023	539947	34.87	36.00	-0.0319	0.0324	0.0324	0.6190
09-JUN-2023	539956	1930.75	1912.60	0.0094	0.0282	0.0281	0.5368
09-JUN-2023	539963	7.06	7.01	0.0071	0.0255	0.0254	0.4853
09-JUN-2023	539984	2300.00	2325.00	-0.0108	0.0273	0.0273	0.5216
09-JUN-2023	539986	72.65	73.02	-0.0051	0.0360	0.0359	0.6859
09-JUN-2023	539991	136.95	136.80	0.0011	0.0314	0.0313	0.5980
09-JUN-2023	539997	293.90	295.00	-0.0037	0.0326	0.0325	0.6209
09-JUN-2023	540006	4.89	4.97	-0.0162	0.0336	0.0335	0.6400
09-JUN-2023	540023	7.42	7.55	-0.0174	0.0365	0.0365	0.6973
09-JUN-2023	540026	4.99	4.92	0.0141	0.0340	0.0339	0.6477
09-JUN-2023	540027	300.10	301.15	-0.0035	0.0283	0.0282	0.5388
09-JUN-2023	540062	57.55	57.55	0.0000	0.0163	0.0162	0.3095
09-JUN-2023	540063	9.66	9.20	0.0488	0.0438	0.0439	0.8387
09-JUN-2023	540066	24.55	24.55	0.0000	0.0023	0.0023	0.0439
09-JUN-2023	540078	199.80	199.40	0.0020	0.0306	0.0305	0.5827
09-JUN-2023	540080	99.86	96.24	0.0369	0.0407	0.0407	0.7776
09-JUN-2023	540097	79.00	81.00	-0.0250	0.0338	0.0337	0.6438
09-JUN-2023	540108	3.08	3.08	0.0000	0.0405	0.0404	0.7718
09-JUN-2023	540134	3.18	2.90	0.0922	0.0491	0.0494	0.9438
09-JUN-2023	540135	0.63	0.59	0.0656	0.0359	0.0361	0.6897
09-JUN-2023	540143	144.65	144.70	-0.0003	0.0294	0.0293	0.5598
09-JUN-2023	540147	34.00	33.96	0.0012	0.0299	0.0298	0.5693
09-JUN-2023	540154	665.52	669.10	-0.0054	0.0161	0.0161	0.3076
09-JUN-2023	540159	4.09	3.90	0.0476	0.0481	0.0481	0.9189
09-JUN-2023	540168	19.95	19.00	0.0488	0.0396	0.0397	0.7585
09-JUN-2023	540174	14.70	14.52	0.0123	0.0325	0.0324	0.6190
09-JUN-2023	540175	11.46	12.06	-0.0510	0.0473	0.0474	0.9056
09-JUN-2023	540181	39.80	40.40	-0.0150	0.0376	0.0375	0.7164
09-JUN-2023	540190	13.89	13.50	0.0285	0.0328	0.0327	0.6247
09-JUN-2023	540192	11.40	11.85	-0.0387	0.0306	0.0306	0.5846
09-JUN-2023	540198	60.81	62.10	-0.0210	0.0296	0.0296	0.5655
09-JUN-2023	540199	16.72	16.72	0.0000	0.0053	0.0053	0.1013
09-JUN-2023	540204	67.80	67.45	0.0052	0.0340	0.0340	0.6496
09-JUN-2023	540205	1329.25	1338.60	-0.0070	0.0283	0.0283	0.5407
09-JUN-2023	540243	19.60	19.80	-0.0102	0.0366	0.0366	0.6992
09-JUN-2023	540252	9.86	9.90	-0.0040	0.0913	0.0911	1.7405
09-JUN-2023	540254	17.03	16.22	0.0487	0.0382	0.0383	0.7317
09-JUN-2023	540259	3.82	3.48	0.0932	0.0299	0.0306	0.5846
09-JUN-2023	540266	35.79	34.09	0.0487	0.0519	0.0519	0.9915
09-JUN-2023	540267	11.66	7.41	0.4533	0.0174	0.0365	0.6973
09-JUN-2023	540268	46.41	44.98	0.0313	0.0434	0.0434	0.8292
09-JUN-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	540310	26.78	26.78	0.0000	0.0322	0.0322	0.6152
09-JUN-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	540359	29.56	30.84	-0.0424	0.0396	0.0396	0.7566
09-JUN-2023	540360	5.70	5.86	-0.0277	0.0463	0.0463	0.8846
09-JUN-2023	540361	15.59	15.27	0.0207	0.0344	0.0343	0.6553
09-JUN-2023	540377	13.91	13.85	0.0043	0.0181	0.0181	0.3458
09-JUN-2023	540386	0.59	0.59	0.0000	0.0445	0.0444	0.8483
09-JUN-2023	540395	325.05	328.60	-0.0109	0.0337	0.0336	0.6419
09-JUN-2023	540401	15.83	16.00	-0.0107	0.0359	0.0358	0.6840
09-JUN-2023	540481	7.50	7.50	0.0000	0.0272	0.0271	0.5177
09-JUN-2023	540492	110.15	111.30	-0.0104	0.0297	0.0296	0.5655
09-JUN-2023	540515	6.56	6.56	0.0000	0.0239	0.0239	0.4566
09-JUN-2023	540519	46.64	47.94	-0.0275	0.0354	0.0354	0.6763
09-JUN-2023	540545	13.06	13.03	0.0023	0.0285	0.0285	0.5445
09-JUN-2023	540570	16.26	16.16	0.0062	0.0378	0.0377	0.7203
09-JUN-2023	540590	226.00	227.20	-0.0053	0.0302	0.0301	0.5751
09-JUN-2023	540597	5.55	5.30	0.0461	0.0391	0.0391	0.7470
09-JUN-2023	540614	1.03	1.03	0.0000	0.0384	0.0383	0.7317
09-JUN-2023	540615	0.63	0.62	0.0160	0.0378	0.0378	0.7222
09-JUN-2023	540654	32.73	33.06	-0.0100	0.0380	0.0379	0.7241
09-JUN-2023	540686	143.05	138.75	0.0305	0.0337	0.0337	0.6438
09-JUN-2023	540693	356.55	353.00	0.0100	0.0328	0.0327	0.6247
09-JUN-2023	540694	72.79	74.94	-0.0291	0.0403	0.0403	0.7699
09-JUN-2023	540696	24.53	24.00	0.0218	0.1341	0.1338	2.5562
09-JUN-2023	540703	5.50	5.35	0.0277	0.0342	0.0342	0.6534
09-JUN-2023	540717	42.87	42.29	0.0136	0.0337	0.0336	0.6419
09-JUN-2023	540726	62.29	62.35	-0.0010	0.0358	0.0357	0.6820
09-JUN-2023	540727	34.08	33.66	0.0124	0.0349	0.0348	0.6649
09-JUN-2023	540728	156.00	156.20	-0.0013	0.0369	0.0368	0.7031
09-JUN-2023	540730	23.55	23.97	-0.0177	0.0357	0.0356	0.6801
09-JUN-2023	540737	394.40	383.75	0.0274	0.0307	0.0307	0.5865
09-JUN-2023	540738	55.26	55.49	-0.0042	0.0298	0.0297	0.5674
09-JUN-2023	540786	7.26	7.34	-0.0110	0.0489	0.0488	0.9323
09-JUN-2023	540788	29.18	30.50	-0.0442	0.0346	0.0347	0.6629
09-JUN-2023	540796	116.50	113.00	0.0305	0.0298	0.0298	0.5693
09-JUN-2023	540809	59.47	56.77	0.0465	0.0220	0.0222	0.4241
09-JUN-2023	540821	5.30	5.30	0.0000	0.0387	0.0386	0.7375
09-JUN-2023	540823	18.55	19.51	-0.0505	0.0359	0.0360	0.6878
09-JUN-2023	540829	8.80	8.00	0.0953	0.0409	0.0414	0.7909
09-JUN-2023	540874	25.90	25.01	0.0350	0.0367	0.0367	0.7012
09-JUN-2023	540904	66.83	66.83	0.0000	0.0261	0.0260	0.4967
09-JUN-2023	540914	24.99	25.73	-0.0292	0.0331	0.0331	0.6324
09-JUN-2023	540936	11.19	11.36	-0.0151	0.0377	0.0377	0.7203
09-JUN-2023	540953	13.60	12.96	0.0482	0.1718	0.1714	3.2746
09-JUN-2023	540954	29.53	30.33	-0.0267	0.0309	0.0309	0.5903
09-JUN-2023	540955	13.43	12.01	0.1118	0.0391	0.0398	0.7604
09-JUN-2023	540956	15.65	15.90	-0.0158	0.0356	0.0355	0.6782
09-JUN-2023	540980	11401.00	11444.00	-0.0038	0.0234	0.0233	0.4451
09-JUN-2023	541005	71.38	71.63	-0.0035	0.0288	0.0288	0.5502
09-JUN-2023	541096	367.40	370.80	-0.0092	0.0251	0.0250	0.4776
09-JUN-2023	541133	45.60	45.60	0.0000	0.0008	0.0008	0.0153
09-JUN-2023	541144	43.40	43.40	0.0000	0.0260	0.0260	0.4967
09-JUN-2023	541167	1609.45	1686.35	-0.0467	0.0247	0.0249	0.4757
09-JUN-2023	541338	51.50	51.35	0.0029	0.0216	0.0215	0.4108
09-JUN-2023	541347	6.18	6.21	-0.0048	0.0369	0.0368	0.7031
09-JUN-2023	541358	37.48	37.48	0.0000	0.0283	0.0282	0.5388
09-JUN-2023	541444	12.30	12.36	-0.0049	0.0350	0.0349	0.6668
09-JUN-2023	541503	45.85	45.85	0.0000	0.0342	0.0341	0.6515
09-JUN-2023	541601	15.70	14.98	0.0469	0.0358	0.0359	0.6859
09-JUN-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	541634	46.96	49.04	-0.0433	0.0405	0.0405	0.7738
09-JUN-2023	541702	24.94	24.54	0.0162	0.0361	0.0360	0.6878
09-JUN-2023	541735	6.03	6.15	-0.0197	0.0350	0.0350	0.6687
09-JUN-2023	541741	25.70	25.99	-0.0112	0.0375	0.0374	0.7145
09-JUN-2023	541771	2.05	2.08	-0.0145	0.0331	0.0331	0.6324
09-JUN-2023	541778	92.90	93.46	-0.0060	0.0353	0.0352	0.6725
09-JUN-2023	541865	37.32	37.56	-0.0064	0.0333	0.0332	0.6343
09-JUN-2023	541890	1.35	1.36	-0.0074	0.0507	0.0505	0.9648
09-JUN-2023	541972	549.05	542.10	0.0127	0.0088	0.0088	0.1681
09-JUN-2023	542012	349.25	348.60	0.0019	0.0186	0.0185	0.3534
09-JUN-2023	542013	136.60	140.10	-0.0253	0.0181	0.0181	0.3458
09-JUN-2023	542019	22.50	22.62	-0.0053	0.0342	0.0341	0.6515
09-JUN-2023	542034	15.10	15.25	-0.0099	0.0333	0.0332	0.6343
09-JUN-2023	542046	31.95	33.40	-0.0444	0.0413	0.0413	0.7890
09-JUN-2023	542057	46.85	47.08	-0.0049	0.0290	0.0290	0.5540
09-JUN-2023	542123	130.00	135.00	-0.0377	0.0352	0.0352	0.6725
09-JUN-2023	542176	8.38	8.38	0.0000	0.0095	0.0095	0.1815
09-JUN-2023	542206	2.53	2.63	-0.0388	0.0290	0.0290	0.5540
09-JUN-2023	542232	117.60	117.65	-0.0004	0.0295	0.0294	0.5617
09-JUN-2023	542248	32.56	33.10	-0.0164	0.0415	0.0414	0.7909
09-JUN-2023	542332	5.62	5.62	0.0000	0.0238	0.0238	0.4547
09-JUN-2023	542351	699.20	698.55	0.0009	0.0256	0.0256	0.4891
09-JUN-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	542377	5.41	5.41	0.0000	0.0089	0.0089	0.1700
09-JUN-2023	542459	95.03	93.84	0.0126	0.0353	0.0352	0.6725
09-JUN-2023	542543	100.00	100.00	0.0000	0.0115	0.0115	0.2197
09-JUN-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	542579	76.13	75.77	0.0047	0.0314	0.0313	0.5980
09-JUN-2023	542627	11.99	12.00	-0.0008	0.0515	0.0513	0.9801
09-JUN-2023	542666	12.82	12.62	0.0157	0.0455	0.0454	0.8674
09-JUN-2023	542667	11.60	12.21	-0.0513	0.0413	0.0413	0.7890
09-JUN-2023	542669	28.18	28.07	0.0039	0.0334	0.0333	0.6362
09-JUN-2023	542670	15.03	14.71	0.0215	0.0342	0.0341	0.6515
09-JUN-2023	542677	13.39	14.09	-0.0510	0.0311	0.0312	0.5961
09-JUN-2023	542679	26.43	25.50	0.0358	0.0469	0.0468	0.8941
09-JUN-2023	542682	36.50	36.50	0.0000	0.0326	0.0326	0.6228
09-JUN-2023	542694	174.95	185.00	-0.0559	0.0610	0.0609	1.1635
09-JUN-2023	542721	37.55	38.52	-0.0255	0.0317	0.0316	0.6037
09-JUN-2023	542724	2.07	2.08	-0.0048	0.0311	0.0310	0.5923
09-JUN-2023	542747	53.83	53.63	0.0037	0.0144	0.0143	0.2732
09-JUN-2023	542753	5.08	4.62	0.0949	0.0379	0.0384	0.7336
09-JUN-2023	542770	48.82	52.73	-0.0770	0.0375	0.0378	0.7222
09-JUN-2023	542774	126.65	126.90	-0.0020	0.0283	0.0283	0.5407
09-JUN-2023	542802	8.62	8.21	0.0487	0.0429	0.0430	0.8215
09-JUN-2023	542803	16.83	16.71	0.0072	0.0375	0.0374	0.7145
09-JUN-2023	542862	13.89	12.81	0.0809	0.0331	0.0335	0.6400
09-JUN-2023	542864	30.06	30.06	0.0000	0.0067	0.0067	0.1280
09-JUN-2023	542865	27.68	29.12	-0.0507	0.0673	0.0672	1.2839
09-JUN-2023	542866	53.00	51.36	0.0314	0.0277	0.0277	0.5292
09-JUN-2023	542906	52.85	52.85	0.0000	0.0183	0.0182	0.3477
09-JUN-2023	542911	329.00	329.00	0.0000	0.0210	0.0209	0.3993
09-JUN-2023	542918	21.03	21.20	-0.0081	0.0472	0.0470	0.8979
09-JUN-2023	542938	46.39	44.37	0.0445	0.0348	0.0349	0.6668
09-JUN-2023	543171	6.77	6.18	0.0912	0.0261	0.0268	0.5120
09-JUN-2023	543207	6.24	6.09	0.0243	0.0367	0.0367	0.7012
09-JUN-2023	543208	88.00	87.39	0.0070	0.0311	0.0310	0.5923
09-JUN-2023	543211	29.76	28.35	0.0485	0.0371	0.0371	0.7088
09-JUN-2023	543229	251.00	251.00	0.0000	0.0410	0.0409	0.7814
09-JUN-2023	543256	28.75	27.74	0.0358	0.0342	0.0342	0.6534
09-JUN-2023	543267	62.24	62.42	-0.0029	0.0298	0.0297	0.5674
09-JUN-2023	543284	510.40	602.90	-0.1666	0.0500	0.0513	0.9801
09-JUN-2023	543341	6.57	6.26	0.0483	0.0334	0.0335	0.6400
09-JUN-2023	543482	557.20	565.10	-0.0141	0.0254	0.0253	0.4834
09-JUN-2023	543531	115.90	117.05	-0.0099	0.0335	0.0335	0.6400
09-JUN-2023	543547	166.75	159.30	0.0457	0.0356	0.0356	0.6801
09-JUN-2023	543737	474.35	451.80	0.0487	0.0296	0.0297	0.5674
09-JUN-2023	543766	33.59	34.61	-0.0299	0.0210	0.0211	0.4031
09-JUN-2023	543860	39.86	37.99	0.0481	0.0208	0.0211	0.4031
09-JUN-2023	590082	210.90	209.95	0.0045	0.0416	0.0415	0.7929
09-JUN-2023	590126	6.56	6.65	-0.0136	0.0374	0.0373	0.7126
09-JUN-2023	5PAISA	366.85	377.40	-0.0284	0.0257	0.0257	0.4910
09-JUN-2023	63MOONS	167.40	165.30	0.0126	0.0303	0.0303	0.5789
09-JUN-2023	750787	0.12	0.10	0.1823	0.0398	0.0417	0.7967
09-JUN-2023	750788	1.33	1.21	0.0946	0.0557	0.0559	1.0680
09-JUN-2023	750790	1.20	1.03	0.1528	0.0000	0.0108	0.2063
09-JUN-2023	890179	1.46	1.42	0.0278	0.0263	0.0263	0.5025
09-JUN-2023	890181	285.00	274.95	0.0359	0.0348	0.0348	0.6649
09-JUN-2023	890184	5.51	5.80	-0.0513	0.0160	0.0164	0.3133
09-JUN-2023	A2ZINFRA	8.20	8.30	-0.0121	0.0349	0.0348	0.6649
09-JUN-2023	AAATECH	55.40	56.40	-0.0179	0.0247	0.0247	0.4719
09-JUN-2023	AAKASH	6.25	6.30	-0.0080	0.0292	0.0291	0.5560
09-JUN-2023	AAREYDRUGS	30.50	30.90	-0.0130	0.0295	0.0294	0.5617
09-JUN-2023	AARON	217.90	220.95	-0.0139	0.0322	0.0321	0.6133
09-JUN-2023	AARTIDRUGS	470.55	474.90	-0.0092	0.0239	0.0239	0.4566
09-JUN-2023	AARTIIND	506.50	513.05	-0.0128	0.0197	0.0196	0.3745
09-JUN-2023	AARTIPHARM	394.60	385.95	0.0222	0.0195	0.0195	0.3725
09-JUN-2023	AARTISURF	626.75	619.95	0.0109	0.0287	0.0287	0.5483
09-JUN-2023	AARVEEDEN	20.80	20.50	0.0145	0.0317	0.0317	0.6056
09-JUN-2023	AARVI	137.30	137.20	0.0007	0.0373	0.0372	0.7107
09-JUN-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	AAVAS	1354.05	1379.20	-0.0184	0.0214	0.0213	0.4069
09-JUN-2023	ABAN	41.40	39.80	0.0394	0.0298	0.0299	0.5712
09-JUN-2023	ABB	4151.15	4112.30	0.0094	0.0192	0.0192	0.3668
09-JUN-2023	ABBOTINDIA	21791.70	21645.00	0.0068	0.0141	0.0140	0.2675
09-JUN-2023	ABCAPITAL	173.95	171.95	0.0116	0.0216	0.0216	0.4127
09-JUN-2023	ABFRL	199.25	201.85	-0.0130	0.0204	0.0203	0.3878
09-JUN-2023	ABMINTLLTD	54.00	56.00	-0.0364	0.0333	0.0333	0.6362
09-JUN-2023	ABSLAMC	373.10	373.15	-0.0001	0.0144	0.0143	0.2732
09-JUN-2023	ABSLBANETF	44.22	44.31	-0.0020	0.0125	0.0125	0.2388
09-JUN-2023	ABSLLIQUID	999.99	1000.01	-0.0000	0.0000	0.0000	0.0000
09-JUN-2023	ABSLNN50ET	43.95	44.02	-0.0016	0.0104	0.0104	0.1987
09-JUN-2023	ACC	1837.35	1833.55	0.0021	0.0205	0.0204	0.3897
09-JUN-2023	ACCELYA	1318.75	1329.90	-0.0084	0.0276	0.0275	0.5254
09-JUN-2023	ACCURACY	13.00	13.15	-0.0115	0.0381	0.0380	0.7260
09-JUN-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	ACE	479.10	487.15	-0.0167	0.0274	0.0273	0.5216
09-JUN-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	ACEINTEG	37.70	38.60	-0.0236	0.0306	0.0305	0.5827
09-JUN-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	ACI	583.10	582.90	0.0003	0.0153	0.0153	0.2923
09-JUN-2023	ACL	124.10	130.25	-0.0484	0.0180	0.0183	0.3496
09-JUN-2023	ADANIENT	2451.15	2429.10	0.0090	0.0470	0.0469	0.8960
09-JUN-2023	ADANIGREEN	963.70	976.05	-0.0127	0.0384	0.0383	0.7317
09-JUN-2023	ADANIPORTS	735.00	736.40	-0.0019	0.0290	0.0289	0.5521
09-JUN-2023	ADANIPOWER	276.20	279.15	-0.0106	0.0344	0.0343	0.6553
09-JUN-2023	ADANITRANS	830.75	829.25	0.0018	0.0388	0.0387	0.7394
09-JUN-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	ADFFOODS	936.10	939.45	-0.0036	0.0267	0.0266	0.5082
09-JUN-2023	ADL	78.60	78.50	0.0013	0.0287	0.0286	0.5464
09-JUN-2023	ADORWELD	1180.90	1163.10	0.0152	0.0264	0.0263	0.5025
09-JUN-2023	ADROITINFO	22.10	21.75	0.0160	0.0409	0.0408	0.7795
09-JUN-2023	ADSL	87.40	86.40	0.0115	0.0317	0.0317	0.6056
09-JUN-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	ADVANIHOTR	87.75	86.10	0.0190	0.0260	0.0260	0.4967
09-JUN-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	ADVENZYMES	274.30	276.10	-0.0065	0.0218	0.0218	0.4165
09-JUN-2023	AEGISCHEM	343.40	343.45	-0.0001	0.0288	0.0287	0.5483
09-JUN-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	AETHER	1007.50	982.40	0.0252	0.0154	0.0155	0.2961
09-JUN-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	AFFLE	1014.90	1001.90	0.0129	0.0215	0.0215	0.4108
09-JUN-2023	AGARIND	606.05	602.40	0.0060	0.0296	0.0296	0.5655
09-JUN-2023	AGI	573.95	582.35	-0.0145	0.0351	0.0350	0.6687
09-JUN-2023	AGRITECH	103.95	104.10	-0.0014	0.0345	0.0344	0.6572
09-JUN-2023	AGROPHOS	36.30	36.70	-0.0110	0.0401	0.0400	0.7642
09-JUN-2023	AGSTRA	58.85	60.55	-0.0285	0.0232	0.0232	0.4432
09-JUN-2023	AHL	280.70	280.05	0.0023	0.0206	0.0205	0.3917
09-JUN-2023	AHLADA	111.20	111.25	-0.0004	0.0321	0.0320	0.6114
09-JUN-2023	AHLEAST	124.30	125.00	-0.0056	0.0278	0.0277	0.5292
09-JUN-2023	AHLUCONT	583.40	568.10	0.0266	0.0251	0.0251	0.4795
09-JUN-2023	AIAENG	3223.10	3123.00	0.0315	0.0177	0.0178	0.3401
09-JUN-2023	AIRAN	15.85	16.70	-0.0522	0.0265	0.0267	0.5101
09-JUN-2023	AIROLAM	82.80	82.25	0.0067	0.0319	0.0318	0.6075
09-JUN-2023	AJANTPHARM	1455.35	1469.45	-0.0096	0.0162	0.0162	0.3095
09-JUN-2023	AJMERA	330.15	326.00	0.0126	0.0310	0.0309	0.5903
09-JUN-2023	AJOONI	4.70	4.75	-0.0106	0.0384	0.0384	0.7336
09-JUN-2023	AKASH	34.15	31.05	0.0952	0.0381	0.0386	0.7375
09-JUN-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	AKG	29.00	28.60	0.0139	0.0343	0.0343	0.6553
09-JUN-2023	AKI	110.45	109.95	0.0045	0.0194	0.0193	0.3687
09-JUN-2023	AKSHAR	67.55	67.00	0.0082	0.0289	0.0289	0.5521
09-JUN-2023	AKSHARCHEM	237.25	231.65	0.0239	0.0290	0.0290	0.5540
09-JUN-2023	AKSHOPTFBR	9.00	8.90	0.0112	0.0298	0.0297	0.5674
09-JUN-2023	AKZOINDIA	2356.55	2393.15	-0.0154	0.0135	0.0135	0.2579
09-JUN-2023	ALANKIT	9.15	9.05	0.0110	0.0284	0.0283	0.5407
09-JUN-2023	ALBERTDAVD	576.20	590.90	-0.0252	0.0196	0.0196	0.3745
09-JUN-2023	ALEMBICLTD	70.30	70.45	-0.0021	0.0223	0.0223	0.4260
09-JUN-2023	ALICON	747.40	770.35	-0.0302	0.0265	0.0265	0.5063
09-JUN-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	ALKALI	128.10	135.80	-0.0584	0.0393	0.0394	0.7527
09-JUN-2023	ALKEM	3414.45	3442.10	-0.0081	0.0129	0.0129	0.2465
09-JUN-2023	ALKYLAMINE	2508.85	2561.45	-0.0207	0.0198	0.0198	0.3783
09-JUN-2023	ALLCARGO	296.05	294.30	0.0059	0.0283	0.0283	0.5407
09-JUN-2023	ALLSEC	479.10	479.20	-0.0002	0.0234	0.0233	0.4451
09-JUN-2023	ALMONDZ	69.45	69.25	0.0029	0.0297	0.0297	0.5674
09-JUN-2023	ALOKINDS	14.05	14.40	-0.0246	0.0308	0.0308	0.5884
09-JUN-2023	ALPA	62.25	62.50	-0.0040	0.0342	0.0341	0.6515
09-JUN-2023	ALPHAGEO	249.40	247.55	0.0074	0.0279	0.0279	0.5330
09-JUN-2023	ALPSINDUS	2.05	2.00	0.0247	0.0595	0.0594	1.1348
09-JUN-2023	AMARAJABAT	625.35	625.85	-0.0008	0.0176	0.0176	0.3362
09-JUN-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	AMBER	2086.10	2071.90	0.0068	0.0240	0.0239	0.4566
09-JUN-2023	AMBICAAGAR	28.05	28.30	-0.0089	0.0322	0.0322	0.6152
09-JUN-2023	AMBIKCO	1523.35	1528.15	-0.0031	0.0229	0.0228	0.4356
09-JUN-2023	AMBUJACEM	455.70	451.70	0.0088	0.0272	0.0272	0.5197
09-JUN-2023	AMDIND	71.60	68.65	0.0421	0.0366	0.0367	0.7012
09-JUN-2023	AMIORG	1278.95	1240.50	0.0305	0.0228	0.0229	0.4375
09-JUN-2023	AMJLAND	24.90	24.40	0.0203	0.0298	0.0298	0.5693
09-JUN-2023	AMRUTANJAN	589.60	587.05	0.0043	0.0178	0.0178	0.3401
09-JUN-2023	ANANDRATHI	871.05	865.00	0.0070	0.0125	0.0125	0.2388
09-JUN-2023	ANANTRAJ	163.05	163.70	-0.0040	0.0320	0.0319	0.6094
09-JUN-2023	ANDHRAPAP	432.65	437.10	-0.0102	0.0223	0.0222	0.4241
09-JUN-2023	ANDHRSUGAR	112.85	110.85	0.0179	0.0232	0.0232	0.4432
09-JUN-2023	ANDREWYU	23.55	23.70	-0.0063	0.0255	0.0254	0.4853
09-JUN-2023	ANGELONE	1489.35	1462.60	0.0181	0.0258	0.0258	0.4929
09-JUN-2023	ANIKINDS	32.95	31.75	0.0371	0.0358	0.0358	0.6840
09-JUN-2023	ANMOL	233.95	232.90	0.0045	0.0249	0.0249	0.4757
09-JUN-2023	ANSALAPI	9.40	9.50	-0.0106	0.0353	0.0353	0.6744
09-JUN-2023	ANTGRAPHIC	0.65	0.70	-0.0741	0.0459	0.0461	0.8807
09-JUN-2023	ANUP	1606.00	1622.70	-0.0103	0.0266	0.0266	0.5082
09-JUN-2023	ANURAS	1084.50	1085.20	-0.0006	0.0216	0.0216	0.4127
09-JUN-2023	ANZEN	102.40	102.40	0.0000	0.0007	0.0007	0.0134
09-JUN-2023	APARINDS	3034.75	2844.25	0.0648	0.0350	0.0353	0.6744
09-JUN-2023	APCL	189.55	188.15	0.0074	0.0265	0.0265	0.5063
09-JUN-2023	APCOTEXIND	533.35	533.65	-0.0006	0.0263	0.0262	0.5006
09-JUN-2023	APEX	208.05	210.65	-0.0124	0.0238	0.0238	0.4547
09-JUN-2023	APLAPOLLO	1227.75	1201.25	0.0218	0.0232	0.0232	0.4432
09-JUN-2023	APLLTD	589.55	590.95	-0.0024	0.0174	0.0173	0.3305
09-JUN-2023	APOLLO	34.85	35.20	-0.0100	0.0311	0.0310	0.5923
09-JUN-2023	APOLLOHOSP	4926.65	4926.65	0.0000	0.0182	0.0182	0.3477
09-JUN-2023	APOLLOPIPE	696.55	709.95	-0.0191	0.0238	0.0238	0.4547
09-JUN-2023	APOLLOTYRE	405.30	396.20	0.0227	0.0201	0.0201	0.3840
09-JUN-2023	APOLSINHOT	1372.45	1377.70	-0.0038	0.0343	0.0343	0.6553
09-JUN-2023	APTECHT	509.45	524.20	-0.0285	0.0320	0.0320	0.6114
09-JUN-2023	APTUS	273.90	276.50	-0.0094	0.0244	0.0243	0.4643
09-JUN-2023	ARCHIDPLY	75.80	77.60	-0.0235	0.0369	0.0369	0.7050
09-JUN-2023	ARCHIES	25.95	25.25	0.0273	0.0344	0.0344	0.6572
09-JUN-2023	ARENTERP	42.45	44.65	-0.0505	0.0439	0.0439	0.8387
09-JUN-2023	ARIES	165.45	165.00	0.0027	0.0300	0.0299	0.5712
09-JUN-2023	ARIHANTCAP	40.00	40.05	-0.0012	0.0301	0.0301	0.5751
09-JUN-2023	ARIHANTSUP	165.50	168.15	-0.0159	0.0313	0.0313	0.5980
09-JUN-2023	ARMANFIN	1834.90	1860.00	-0.0136	0.0301	0.0300	0.5731
09-JUN-2023	AROGRANITE	39.85	40.30	-0.0112	0.0287	0.0286	0.5464
09-JUN-2023	ARROWGREEN	349.45	344.95	0.0130	0.0370	0.0369	0.7050
09-JUN-2023	ARSHIYA	5.55	5.30	0.0461	0.0382	0.0382	0.7298
09-JUN-2023	ARSSINFRA	19.65	20.15	-0.0251	0.0300	0.0300	0.5731
09-JUN-2023	ARTEMISMED	92.05	89.35	0.0298	0.0275	0.0275	0.5254
09-JUN-2023	ARTNIRMAN	48.50	52.75	-0.0840	0.0321	0.0325	0.6209
09-JUN-2023	ARVEE	102.10	104.40	-0.0223	0.0363	0.0362	0.6916
09-JUN-2023	ARVIND	126.00	126.15	-0.0012	0.0267	0.0267	0.5101
09-JUN-2023	ARVINDFASN	321.90	325.15	-0.0100	0.0260	0.0260	0.4967
09-JUN-2023	ARVSMART	348.60	351.95	-0.0096	0.0305	0.0304	0.5808
09-JUN-2023	ASAHIINDIA	470.30	471.65	-0.0029	0.0251	0.0250	0.4776
09-JUN-2023	ASAHISONG	234.75	229.55	0.0224	0.0275	0.0274	0.5235
09-JUN-2023	ASAL	329.35	333.65	-0.0130	0.0340	0.0339	0.6477
09-JUN-2023	ASALCBR	408.40	393.30	0.0377	0.0203	0.0204	0.3897
09-JUN-2023	ASHAPURMIN	123.35	118.80	0.0376	0.0354	0.0354	0.6763
09-JUN-2023	ASHIANA	190.75	187.30	0.0183	0.0249	0.0248	0.4738
09-JUN-2023	ASHIMASYN	14.55	14.60	-0.0034	0.0290	0.0289	0.5521
09-JUN-2023	ASHOKA	79.80	79.90	-0.0013	0.0237	0.0236	0.4509
09-JUN-2023	ASHOKLEY	152.35	153.00	-0.0043	0.0194	0.0194	0.3706
09-JUN-2023	ASIANENE	112.85	113.60	-0.0066	0.0301	0.0301	0.5751
09-JUN-2023	ASIANHOTNR	191.55	200.90	-0.0477	0.0321	0.0322	0.6152
09-JUN-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	ASIANPAINT	3180.55	3191.00	-0.0033	0.0143	0.0143	0.2732
09-JUN-2023	ASIANTILES	46.95	47.40	-0.0095	0.0295	0.0294	0.5617
09-JUN-2023	ASMS	8.95	9.00	-0.0056	0.0399	0.0398	0.7604
09-JUN-2023	ASPINWALL	212.15	215.70	-0.0166	0.0312	0.0311	0.5942
09-JUN-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	ASTEC	1371.40	1426.75	-0.0396	0.0279	0.0280	0.5349
09-JUN-2023	ASTERDM	282.05	278.55	0.0125	0.0230	0.0230	0.4394
09-JUN-2023	ASTRAL	1987.85	1951.90	0.0183	0.0205	0.0205	0.3917
09-JUN-2023	ASTRAMICRO	366.45	362.20	0.0117	0.0276	0.0276	0.5273
09-JUN-2023	ASTRAZEN	3478.10	3482.45	-0.0012	0.0175	0.0174	0.3324
09-JUN-2023	ASTRON	25.00	25.70	-0.0276	0.0290	0.0290	0.5540
09-JUN-2023	ATALREAL	113.50	113.40	0.0009	0.0042	0.0041	0.0783
09-JUN-2023	ATAM	218.35	219.70	-0.0062	0.0120	0.0120	0.2293
09-JUN-2023	ATFL	796.70	816.65	-0.0247	0.0191	0.0191	0.3649
09-JUN-2023	ATGL	669.10	670.90	-0.0027	0.0403	0.0402	0.7680
09-JUN-2023	ATLANTA	12.90	13.15	-0.0192	0.0353	0.0353	0.6744
09-JUN-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	ATUL	6732.30	6805.55	-0.0108	0.0159	0.0159	0.3038
09-JUN-2023	ATULAUTO	352.70	353.10	-0.0011	0.0319	0.0318	0.6075
09-JUN-2023	AUBANK	762.25	755.40	0.0090	0.0230	0.0230	0.4394
09-JUN-2023	AURIONPRO	831.10	823.90	0.0087	0.0356	0.0356	0.6801
09-JUN-2023	AUROPHARMA	669.40	668.50	0.0013	0.0205	0.0204	0.3897
09-JUN-2023	AURUM	125.55	123.00	0.0205	0.0264	0.0264	0.5044
09-JUN-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	AUSOMENT	65.65	65.65	0.0000	0.0291	0.0290	0.5540
09-JUN-2023	AUTOAXLES	2184.30	2194.15	-0.0045	0.0255	0.0254	0.4853
09-JUN-2023	AUTOBEES	147.83	148.40	-0.0038	0.0095	0.0095	0.1815
09-JUN-2023	AUTOIND	68.00	68.05	-0.0007	0.0328	0.0328	0.6266
09-JUN-2023	AVADHSUGAR	515.20	494.90	0.0402	0.0290	0.0291	0.5560
09-JUN-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	AVALON	500.45	504.50	-0.0081	0.0103	0.0103	0.1968
09-JUN-2023	AVANTIFEED	382.15	385.55	-0.0089	0.0189	0.0188	0.3592
09-JUN-2023	AVG	224.70	221.45	0.0146	0.0089	0.0089	0.1700
09-JUN-2023	AVONMORE	65.90	67.60	-0.0255	0.0142	0.0143	0.2732
09-JUN-2023	AVROIND	127.05	126.80	0.0020	0.0277	0.0276	0.5273
09-JUN-2023	AVTNPL	91.95	92.70	-0.0081	0.0260	0.0259	0.4948
09-JUN-2023	AWHCL	252.50	254.50	-0.0079	0.0226	0.0226	0.4318
09-JUN-2023	AWL	425.55	429.70	-0.0097	0.0311	0.0311	0.5942
09-JUN-2023	AXISBANK	974.75	962.10	0.0131	0.0166	0.0166	0.3171
09-JUN-2023	AXISBNKETF	445.10	445.90	-0.0018	0.0107	0.0107	0.2044
09-JUN-2023	AXISBPSETF	11.03	11.04	-0.0009	0.0018	0.0018	0.0344
09-JUN-2023	AXISCADES	374.95	373.30	0.0044	0.0348	0.0347	0.6629
09-JUN-2023	AXISCETF	81.17	81.80	-0.0077	0.0122	0.0122	0.2331
09-JUN-2023	AXISGOLD	51.22	50.97	0.0049	0.0082	0.0082	0.1567
09-JUN-2023	AXISHCETF	84.15	85.58	-0.0169	0.0093	0.0093	0.1777
09-JUN-2023	AXISILVER	74.89	73.47	0.0191	0.0108	0.0108	0.2063
09-JUN-2023	AXISNIFTY	198.16	198.91	-0.0038	0.0092	0.0092	0.1758
09-JUN-2023	AXISTECETF	295.35	297.54	-0.0074	0.0141	0.0141	0.2694
09-JUN-2023	AXITA	27.45	27.90	-0.0163	0.0382	0.0381	0.7279
09-JUN-2023	AXSENSEX	62.63	63.01	-0.0060	0.0033	0.0034	0.0650
09-JUN-2023	AYMSYNTEX	73.65	74.25	-0.0081	0.0291	0.0291	0.5560
09-JUN-2023	BAGFILMS	4.40	4.40	0.0000	0.0336	0.0336	0.6419
09-JUN-2023	BAIDFIN	36.55	35.55	0.0277	0.0155	0.0156	0.2980
09-JUN-2023	BAJAJ-AUTO	4743.40	4800.65	-0.0120	0.0140	0.0140	0.2675
09-JUN-2023	BAJAJCON	185.65	185.80	-0.0008	0.0174	0.0173	0.3305
09-JUN-2023	BAJAJELEC	1160.35	1182.35	-0.0188	0.0192	0.0192	0.3668
09-JUN-2023	BAJAJFINSV	1466.45	1467.40	-0.0006	0.0190	0.0189	0.3611
09-JUN-2023	BAJAJHCARE	285.05	292.15	-0.0246	0.0220	0.0220	0.4203
09-JUN-2023	BAJAJHIND	16.45	15.15	0.0823	0.0353	0.0357	0.6820
09-JUN-2023	BAJAJHLDNG	6753.00	6838.80	-0.0126	0.0194	0.0194	0.3706
09-JUN-2023	BAJFINANCE	7037.15	7010.00	0.0039	0.0189	0.0189	0.3611
09-JUN-2023	BALAJITELE	43.55	43.80	-0.0057	0.0266	0.0265	0.5063
09-JUN-2023	BALAMINES	2156.20	2177.95	-0.0100	0.0256	0.0255	0.4872
09-JUN-2023	BALAXI	527.95	523.65	0.0082	0.0304	0.0303	0.5789
09-JUN-2023	BALKRISHNA	27.15	27.10	0.0018	0.0381	0.0380	0.7260
09-JUN-2023	BALKRISIND	2265.10	2276.20	-0.0049	0.0200	0.0200	0.3821
09-JUN-2023	BALLARPUR	0.85	0.85	0.0000	0.0498	0.0497	0.9495
09-JUN-2023	BALMLAWRIE	131.65	132.60	-0.0072	0.0164	0.0164	0.3133
09-JUN-2023	BALPHARMA	88.10	88.85	-0.0085	0.0283	0.0283	0.5407
09-JUN-2023	BALRAMCHIN	404.70	395.55	0.0229	0.0241	0.0241	0.4604
09-JUN-2023	BANARBEADS	82.30	81.50	0.0098	0.0291	0.0290	0.5540
09-JUN-2023	BANARISUG	2846.30	2731.10	0.0413	0.0198	0.0199	0.3802
09-JUN-2023	BANCOINDIA	298.10	296.15	0.0066	0.0269	0.0268	0.5120
09-JUN-2023	BANDHANBNK	256.55	260.20	-0.0141	0.0237	0.0237	0.4528
09-JUN-2023	BANG	39.45	39.50	-0.0013	0.0329	0.0328	0.6266
09-JUN-2023	BANKA	70.15	70.70	-0.0078	0.0293	0.0293	0.5598
09-JUN-2023	BANKBARODA	184.85	187.45	-0.0140	0.0235	0.0235	0.4490
09-JUN-2023	BANKBEES	447.75	447.89	-0.0003	0.0114	0.0113	0.2159
09-JUN-2023	BANKINDIA	72.70	74.20	-0.0204	0.0275	0.0275	0.5254
09-JUN-2023	BANSWRAS	178.40	176.85	0.0087	0.0337	0.0337	0.6438
09-JUN-2023	BARBEQUE	646.80	657.10	-0.0158	0.0240	0.0239	0.4566
09-JUN-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	BASF	2558.55	2573.45	-0.0058	0.0190	0.0189	0.3611
09-JUN-2023	BASML	49.85	49.70	0.0030	0.0296	0.0296	0.5655
09-JUN-2023	BATAINDIA	1575.15	1581.20	-0.0038	0.0145	0.0144	0.2751
09-JUN-2023	BAYERCROP	4257.60	4344.40	-0.0202	0.0136	0.0136	0.2598
09-JUN-2023	BBETF0432	1079.07	1081.79	-0.0025	0.0019	0.0019	0.0363
09-JUN-2023	BBL	3076.30	3112.45	-0.0117	0.0248	0.0248	0.4738
09-JUN-2023	BBOX	136.25	135.60	0.0048	0.0314	0.0313	0.5980
09-JUN-2023	BBTC	952.15	964.60	-0.0130	0.0205	0.0204	0.3897
09-JUN-2023	BBTCL	223.55	222.70	0.0038	0.0179	0.0179	0.3420
09-JUN-2023	BCG	23.70	22.60	0.0475	0.0460	0.0460	0.8788
09-JUN-2023	BCLIND	496.30	502.85	-0.0131	0.0307	0.0306	0.5846
09-JUN-2023	BCONCEPTS	315.95	330.20	-0.0441	0.0310	0.0311	0.5942
09-JUN-2023	BDL	1151.35	1154.00	-0.0023	0.0264	0.0264	0.5044
09-JUN-2023	BEARDSELL	31.45	33.10	-0.0511	0.0397	0.0398	0.7604
09-JUN-2023	BECTORFOOD	763.95	787.65	-0.0306	0.0224	0.0225	0.4299
09-JUN-2023	BEDMUTHA	58.95	59.50	-0.0093	0.0325	0.0324	0.6190
09-JUN-2023	BEL	120.35	117.55	0.0235	0.0188	0.0189	0.3611
09-JUN-2023	BEML	1497.25	1512.05	-0.0098	0.0241	0.0241	0.4604
09-JUN-2023	BEPL	136.85	143.75	-0.0492	0.0254	0.0256	0.4891
09-JUN-2023	BERGEPAINT	647.70	650.30	-0.0040	0.0146	0.0145	0.2770
09-JUN-2023	BESTAGRO	1072.40	1034.00	0.0365	0.0321	0.0321	0.6133
09-JUN-2023	BFINVEST	380.75	381.60	-0.0022	0.0332	0.0331	0.6324
09-JUN-2023	BFUTILITIE	368.30	370.35	-0.0056	0.0266	0.0265	0.5063
09-JUN-2023	BGRENERGY	55.60	54.95	0.0118	0.0319	0.0318	0.6075
09-JUN-2023	BHAGCHEM	1620.90	1605.70	0.0094	0.0233	0.0232	0.4432
09-JUN-2023	BHAGERIA	137.70	138.00	-0.0022	0.0242	0.0241	0.4604
09-JUN-2023	BHAGYANGR	50.15	50.00	0.0030	0.0282	0.0282	0.5388
09-JUN-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	BHANDARI	5.10	5.10	0.0000	0.0364	0.0363	0.6935
09-JUN-2023	BHARATFORG	815.60	818.00	-0.0029	0.0183	0.0183	0.3496
09-JUN-2023	BHARATGEAR	121.55	123.10	-0.0127	0.0334	0.0333	0.6362
09-JUN-2023	BHARATRAS	9960.00	9972.75	-0.0013	0.0198	0.0197	0.3764
09-JUN-2023	BHARATWIRE	176.40	176.65	-0.0014	0.0358	0.0357	0.6820
09-JUN-2023	BHARTIARTL	833.50	836.00	-0.0030	0.0144	0.0143	0.2732
09-JUN-2023	BHEL	85.80	84.30	0.0176	0.0259	0.0258	0.4929
09-JUN-2023	BIGBLOC	168.60	164.95	0.0219	0.0338	0.0338	0.6457
09-JUN-2023	BIKAJI	396.55	389.25	0.0186	0.0162	0.0162	0.3095
09-JUN-2023	BIL	207.20	210.20	-0.0144	0.0340	0.0340	0.6496
09-JUN-2023	BINANIIND	20.95	21.50	-0.0259	0.0500	0.0500	0.9552
09-JUN-2023	BIOCON	241.10	241.55	-0.0019	0.0191	0.0190	0.3630
09-JUN-2023	BIOFILCHEM	44.50	44.90	-0.0089	0.0336	0.0336	0.6419
09-JUN-2023	BIRET	268.47	269.01	-0.0020	0.0100	0.0100	0.1910
09-JUN-2023	BIRLACABLE	179.45	177.90	0.0087	0.0330	0.0330	0.6305
09-JUN-2023	BIRLACORPN	1168.35	1213.70	-0.0381	0.0216	0.0217	0.4146
09-JUN-2023	BIRLAMONEY	55.90	55.00	0.0162	0.0242	0.0241	0.4604
09-JUN-2023	BIRLATYRE	4.50	4.50	0.0000	0.0305	0.0305	0.5827
09-JUN-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	BKMINDST	0.95	0.90	0.0541	0.0357	0.0358	0.6840
09-JUN-2023	BLAL	147.40	149.45	-0.0138	0.0119	0.0120	0.2293
09-JUN-2023	BLBLIMITED	18.80	18.85	-0.0027	0.0420	0.0419	0.8005
09-JUN-2023	BLISSGVS	73.65	74.60	-0.0128	0.0232	0.0231	0.4413
09-JUN-2023	BLKASHYAP	39.85	40.70	-0.0211	0.0290	0.0289	0.5521
09-JUN-2023	BLS	179.90	181.10	-0.0066	0.0321	0.0320	0.6114
09-JUN-2023	BLUECOAST	3.45	3.45	0.0000	0.1069	0.1067	2.0385
09-JUN-2023	BLUEDART	6578.55	6425.65	0.0235	0.0167	0.0168	0.3210
09-JUN-2023	BLUESTARCO	1458.15	1459.95	-0.0012	0.0168	0.0168	0.3210
09-JUN-2023	BODALCHEM	66.90	66.75	0.0022	0.0221	0.0220	0.4203
09-JUN-2023	BOHRAIND	90.00	90.65	-0.0072	0.0262	0.0261	0.4986
09-JUN-2023	BOMDYEING	89.60	88.45	0.0129	0.0293	0.0292	0.5579
09-JUN-2023	BOROLTD	428.20	425.30	0.0068	0.0265	0.0264	0.5044
09-JUN-2023	BORORENEW	537.85	528.05	0.0184	0.0268	0.0267	0.5101
09-JUN-2023	BOSCHLTD	18758.75	18766.80	-0.0004	0.0155	0.0154	0.2942
09-JUN-2023	BPCL	359.45	361.10	-0.0046	0.0161	0.0160	0.3057
09-JUN-2023	BPL	60.95	62.00	-0.0171	0.0323	0.0322	0.6152
09-JUN-2023	BRIGADE	548.40	559.15	-0.0194	0.0214	0.0214	0.4088
09-JUN-2023	BRITANNIA	4878.70	4875.05	0.0007	0.0134	0.0133	0.2541
09-JUN-2023	BRNL	31.45	32.00	-0.0173	0.0328	0.0327	0.6247
09-JUN-2023	BROOKS	63.00	65.40	-0.0374	0.0320	0.0321	0.6133
09-JUN-2023	BSE	554.45	558.80	-0.0078	0.0240	0.0239	0.4566
09-JUN-2023	BSHSL	316.35	311.85	0.0143	0.0366	0.0366	0.6992
09-JUN-2023	BSL	196.35	199.20	-0.0144	0.0363	0.0362	0.6916
09-JUN-2023	BSLGOLDETF	53.82	53.72	0.0019	0.0084	0.0084	0.1605
09-JUN-2023	BSLNIFTY	21.00	21.07	-0.0033	0.0089	0.0089	0.1700
09-JUN-2023	BSLSENETFG	61.03	61.24	-0.0034	0.0093	0.0092	0.1758
09-JUN-2023	BSOFT	328.50	333.70	-0.0157	0.0243	0.0243	0.4643
09-JUN-2023	BTML	152.70	151.10	0.0105	0.0185	0.0184	0.3515
09-JUN-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	BURNPUR	4.50	4.45	0.0112	0.0392	0.0391	0.7470
09-JUN-2023	BUTTERFLY	1134.65	1143.70	-0.0079	0.0254	0.0253	0.4834
09-JUN-2023	BVCL	38.35	39.40	-0.0270	0.0355	0.0355	0.6782
09-JUN-2023	BYKE	39.20	39.75	-0.0139	0.0313	0.0312	0.5961
09-JUN-2023	CALSOFT	16.20	15.55	0.0410	0.0383	0.0383	0.7317
09-JUN-2023	CAMLINFINE	165.70	166.60	-0.0054	0.0277	0.0276	0.5273
09-JUN-2023	CAMPUS	319.20	318.50	0.0022	0.0225	0.0225	0.4299
09-JUN-2023	CAMS	2151.30	2168.60	-0.0080	0.0170	0.0169	0.3229
09-JUN-2023	CANBK	311.00	312.30	-0.0042	0.0233	0.0233	0.4451
09-JUN-2023	CANFINHOME	741.80	741.25	0.0007	0.0222	0.0221	0.4222
09-JUN-2023	CANTABIL	1020.95	1032.00	-0.0108	0.0279	0.0278	0.5311
09-JUN-2023	CAPACITE	190.80	191.60	-0.0042	0.0311	0.0311	0.5942
09-JUN-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	CAPLIPOINT	800.05	807.00	-0.0086	0.0208	0.0207	0.3955
09-JUN-2023	CAPTRUST	71.25	71.75	-0.0070	0.0364	0.0363	0.6935
09-JUN-2023	CARBORUNIV	1182.30	1197.05	-0.0124	0.0194	0.0194	0.3706
09-JUN-2023	CAREERP	220.70	219.85	0.0039	0.0315	0.0314	0.5999
09-JUN-2023	CARERATING	681.10	673.10	0.0118	0.0222	0.0222	0.4241
09-JUN-2023	CARTRADE	527.45	539.30	-0.0222	0.0259	0.0259	0.4948
09-JUN-2023	CARYSIL	603.15	584.55	0.0313	0.0270	0.0270	0.5158
09-JUN-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	CASTROLIND	112.85	113.45	-0.0053	0.0132	0.0131	0.2503
09-JUN-2023	CCHHL	7.70	7.70	0.0000	0.0329	0.0329	0.6286
09-JUN-2023	CCL	636.90	633.40	0.0055	0.0206	0.0206	0.3936
09-JUN-2023	CDSL	1029.50	1038.70	-0.0089	0.0187	0.0187	0.3573
09-JUN-2023	CEATLTD	1940.95	1944.05	-0.0016	0.0251	0.0250	0.4776
09-JUN-2023	CELEBRITY	13.80	14.05	-0.0180	0.0374	0.0373	0.7126
09-JUN-2023	CENTENKA	413.35	404.50	0.0216	0.0217	0.0217	0.4146
09-JUN-2023	CENTEXT	10.30	10.30	0.0000	0.0325	0.0324	0.6190
09-JUN-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	CENTRALBK	27.05	27.30	-0.0092	0.0278	0.0278	0.5311
09-JUN-2023	CENTRUM	18.65	18.20	0.0244	0.0265	0.0265	0.5063
09-JUN-2023	CENTUM	1165.80	1178.95	-0.0112	0.0348	0.0348	0.6649
09-JUN-2023	CENTURYPLY	579.20	575.35	0.0067	0.0193	0.0193	0.3687
09-JUN-2023	CENTURYTEX	798.70	804.70	-0.0075	0.0224	0.0224	0.4280
09-JUN-2023	CERA	7887.30	7976.65	-0.0113	0.0201	0.0201	0.3840
09-JUN-2023	CEREBRAINT	6.55	6.50	0.0077	0.0380	0.0379	0.7241
09-JUN-2023	CESC	71.30	71.55	-0.0035	0.0154	0.0153	0.2923
09-JUN-2023	CGCL	747.10	747.45	-0.0005	0.0205	0.0204	0.3897
09-JUN-2023	CGPOWER	379.95	375.00	0.0131	0.0225	0.0225	0.4299
09-JUN-2023	CHALET	433.30	437.45	-0.0095	0.0222	0.0222	0.4241
09-JUN-2023	CHAMBLFERT	274.45	278.95	-0.0163	0.0229	0.0228	0.4356
09-JUN-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	CHEMBOND	385.70	380.25	0.0142	0.0281	0.0280	0.5349
09-JUN-2023	CHEMCON	266.85	268.70	-0.0069	0.0254	0.0253	0.4834
09-JUN-2023	CHEMFAB	333.50	332.80	0.0021	0.0329	0.0329	0.6286
09-JUN-2023	CHEMPLASTS	477.55	457.45	0.0430	0.0253	0.0254	0.4853
09-JUN-2023	CHENNPETRO	361.05	362.00	-0.0026	0.0330	0.0329	0.6286
09-JUN-2023	CHEVIOT	1150.25	1151.05	-0.0007	0.0130	0.0129	0.2465
09-JUN-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	CHOICEIN	382.55	376.90	0.0149	0.0150	0.0150	0.2866
09-JUN-2023	CHOLAFIN	1065.70	1061.60	0.0039	0.0223	0.0223	0.4260
09-JUN-2023	CHOLAHLDNG	864.50	862.00	0.0029	0.0183	0.0182	0.3477
09-JUN-2023	CIGNITITEC	899.60	898.30	0.0014	0.0239	0.0239	0.4566
09-JUN-2023	CINELINE	78.80	78.70	0.0013	0.0293	0.0293	0.5598
09-JUN-2023	CINEVISTA	12.65	12.70	-0.0039	0.0361	0.0360	0.6878
09-JUN-2023	CIPLA	969.25	965.40	0.0040	0.0136	0.0136	0.2598
09-JUN-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	CLEAN	1372.10	1406.40	-0.0247	0.0179	0.0180	0.3439
09-JUN-2023	CLEDUCATE	66.90	64.80	0.0319	0.0312	0.0312	0.5961
09-JUN-2023	CLSEL	171.05	178.30	-0.0415	0.0296	0.0297	0.5674
09-JUN-2023	CMSINFO	307.40	326.70	-0.0609	0.0176	0.0181	0.3458
09-JUN-2023	COALINDIA	227.65	228.10	-0.0020	0.0170	0.0170	0.3248
09-JUN-2023	COASTCORP	199.25	199.40	-0.0008	0.0305	0.0304	0.5808
09-JUN-2023	COCHINSHIP	539.80	543.30	-0.0065	0.0260	0.0259	0.4948
09-JUN-2023	COFFEEDAY	36.50	36.65	-0.0041	0.0366	0.0365	0.6973
09-JUN-2023	COFORGE	4407.80	4385.60	0.0050	0.0229	0.0229	0.4375
09-JUN-2023	COLPAL	1596.55	1621.25	-0.0154	0.0113	0.0113	0.2159
09-JUN-2023	COMPINFO	13.00	13.30	-0.0228	0.0331	0.0331	0.6324
09-JUN-2023	COMPUSOFT	20.20	20.25	-0.0025	0.0359	0.0358	0.6840
09-JUN-2023	CONCOR	673.50	674.15	-0.0010	0.0185	0.0184	0.3515
09-JUN-2023	CONFIPET	67.15	66.40	0.0112	0.0280	0.0280	0.5349
09-JUN-2023	CONSOFINVT	136.45	137.65	-0.0088	0.0328	0.0327	0.6247
09-JUN-2023	CONSUMBEES	88.01	88.46	-0.0051	0.0086	0.0086	0.1643
09-JUN-2023	CONTROLPR	638.80	636.95	0.0029	0.0254	0.0254	0.4853
09-JUN-2023	CORALFINAC	33.40	32.90	0.0151	0.0318	0.0318	0.6075
09-JUN-2023	CORDSCABLE	93.70	94.80	-0.0117	0.0329	0.0328	0.6266
09-JUN-2023	COROMANDEL	931.80	959.60	-0.0294	0.0165	0.0166	0.3171
09-JUN-2023	COSMOFIRST	606.55	606.55	0.0000	0.0256	0.0255	0.4872
09-JUN-2023	COUNCODOS	4.50	4.55	-0.0110	0.0367	0.0366	0.6992
09-JUN-2023	CPSEETF	42.82	42.65	0.0040	0.0113	0.0113	0.2159
09-JUN-2023	CRAFTSMAN	3875.35	3910.20	-0.0090	0.0220	0.0219	0.4184
09-JUN-2023	CREATIVE	429.10	429.45	-0.0008	0.0302	0.0301	0.5751
09-JUN-2023	CREATIVEYE	4.00	4.20	-0.0488	0.0501	0.0501	0.9572
09-JUN-2023	CREDITACC	1234.90	1233.85	0.0009	0.0244	0.0244	0.4662
09-JUN-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	CREST	185.65	184.35	0.0070	0.0246	0.0245	0.4681
09-JUN-2023	CRISIL	3930.05	3863.25	0.0171	0.0196	0.0196	0.3745
09-JUN-2023	CROMPTON	275.25	281.05	-0.0209	0.0195	0.0195	0.3725
09-JUN-2023	CROWN	44.10	42.65	0.0334	0.0269	0.0269	0.5139
09-JUN-2023	CSBBANK	269.50	265.35	0.0155	0.0229	0.0228	0.4356
09-JUN-2023	CSLFINANCE	255.60	239.80	0.0638	0.0224	0.0228	0.4356
09-JUN-2023	CTE	62.60	64.35	-0.0276	0.0349	0.0349	0.6668
09-JUN-2023	CUB	124.50	125.50	-0.0080	0.0235	0.0234	0.4471
09-JUN-2023	CUBEXTUB	35.10	35.00	0.0029	0.0397	0.0396	0.7566
09-JUN-2023	CUMMINSIND	1782.75	1766.75	0.0090	0.0174	0.0174	0.3324
09-JUN-2023	CUPID	260.95	251.85	0.0355	0.0247	0.0248	0.4738
09-JUN-2023	CYBERMEDIA	17.15	17.05	0.0058	0.0378	0.0377	0.7203
09-JUN-2023	CYBERTECH	131.95	132.60	-0.0049	0.0304	0.0303	0.5789
09-JUN-2023	CYIENT	1386.10	1357.50	0.0208	0.0226	0.0226	0.4318
09-JUN-2023	DAAWAT	121.40	122.60	-0.0098	0.0268	0.0268	0.5120
09-JUN-2023	DABUR	549.95	552.10	-0.0039	0.0133	0.0133	0.2541
09-JUN-2023	DALBHARAT	2095.75	2128.20	-0.0154	0.0199	0.0199	0.3802
09-JUN-2023	DALMIARF	155.00	155.00	0.0000	0.0068	0.0068	0.1299
09-JUN-2023	DALMIASUG	371.35	364.15	0.0196	0.0274	0.0274	0.5235
09-JUN-2023	DAMODARIND	44.10	44.75	-0.0146	0.0335	0.0334	0.6381
09-JUN-2023	DANGEE	13.60	13.60	0.0000	0.0352	0.0351	0.6706
09-JUN-2023	DATAMATICS	542.25	545.80	-0.0065	0.0331	0.0330	0.6305
09-JUN-2023	DATAPATTNS	1767.75	1796.55	-0.0162	0.0268	0.0267	0.5101
09-JUN-2023	DBCORP	131.60	131.95	-0.0027	0.0260	0.0259	0.4948
09-JUN-2023	DBL	219.65	217.55	0.0096	0.0270	0.0269	0.5139
09-JUN-2023	DBOL	169.10	163.40	0.0343	0.0243	0.0244	0.4662
09-JUN-2023	DBREALTY	77.90	78.85	-0.0121	0.0389	0.0388	0.7413
09-JUN-2023	DBSTOCKBRO	26.20	26.95	-0.0282	0.0416	0.0416	0.7948
09-JUN-2023	DCAL	126.45	126.90	-0.0036	0.0326	0.0325	0.6209
09-JUN-2023	DCBBANK	116.35	116.90	-0.0047	0.0236	0.0236	0.4509
09-JUN-2023	DCI	169.70	181.45	-0.0669	0.0326	0.0328	0.6266
09-JUN-2023	DCM	70.20	70.00	0.0029	0.0343	0.0342	0.6534
09-JUN-2023	DCMFINSERV	4.65	4.70	-0.0107	0.0481	0.0480	0.9170
09-JUN-2023	DCMNVL	158.15	160.15	-0.0126	0.0312	0.0311	0.5942
09-JUN-2023	DCMSHRIRAM	874.35	860.50	0.0160	0.0229	0.0228	0.4356
09-JUN-2023	DCMSRIND	76.80	73.00	0.0507	0.0225	0.0227	0.4337
09-JUN-2023	DCW	46.35	45.10	0.0273	0.0293	0.0293	0.5598
09-JUN-2023	DCXINDIA	227.90	229.05	-0.0050	0.0219	0.0218	0.4165
09-JUN-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	DECCANCE	469.60	455.50	0.0305	0.0184	0.0184	0.3515
09-JUN-2023	DEEPAKFERT	566.45	569.10	-0.0047	0.0273	0.0272	0.5197
09-JUN-2023	DEEPAKNTR	2019.90	2086.10	-0.0322	0.0212	0.0213	0.4069
09-JUN-2023	DEEPENR	135.65	129.05	0.0499	0.0332	0.0333	0.6362
09-JUN-2023	DEEPINDS	178.40	172.65	0.0328	0.0316	0.0317	0.6056
09-JUN-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	DELHIVERY	349.75	354.55	-0.0136	0.0239	0.0239	0.4566
09-JUN-2023	DELPHIFX	332.30	320.05	0.0376	0.0311	0.0312	0.5961
09-JUN-2023	DELTACORP	245.40	235.35	0.0418	0.0255	0.0256	0.4891
09-JUN-2023	DELTAMAGNT	76.30	76.05	0.0033	0.0349	0.0348	0.6649
09-JUN-2023	DEN	32.70	32.80	-0.0031	0.0224	0.0223	0.4260
09-JUN-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	DENORA	1596.65	1611.30	-0.0091	0.0390	0.0389	0.7432
09-JUN-2023	DEVIT	134.45	133.60	0.0063	0.0317	0.0317	0.6056
09-JUN-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	DEVYANI	180.75	181.85	-0.0061	0.0206	0.0206	0.3936
09-JUN-2023	DEWANHOUS	16.70	16.70	0.0000	0.0180	0.0180	0.3439
09-JUN-2023	DGCONTENT	14.90	15.15	-0.0166	0.0401	0.0400	0.7642
09-JUN-2023	DHAMPURSUG	278.00	268.25	0.0357	0.0276	0.0276	0.5273
09-JUN-2023	DHANBANK	17.00	17.10	-0.0059	0.0276	0.0275	0.5254
09-JUN-2023	DHANI	33.80	34.10	-0.0088	0.0377	0.0376	0.7183
09-JUN-2023	DHANUKA	791.00	789.75	0.0016	0.0166	0.0166	0.3171
09-JUN-2023	DHARMAJ	175.15	174.45	0.0040	0.0188	0.0187	0.3573
09-JUN-2023	DHARSUGAR	8.55	8.60	-0.0058	0.0273	0.0272	0.5197
09-JUN-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	DHRUV	49.70	50.05	-0.0070	0.0285	0.0285	0.5445
09-JUN-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	DHUNINV	686.95	691.00	-0.0059	0.0279	0.0278	0.5311
09-JUN-2023	DIAMONDYD	809.50	799.85	0.0120	0.0187	0.0186	0.3554
09-JUN-2023	DICIND	430.95	407.15	0.0568	0.0196	0.0199	0.3802
09-JUN-2023	DIGISPICE	21.20	21.00	0.0095	0.0316	0.0315	0.6018
09-JUN-2023	DIGJAMLMTD	92.35	87.35	0.0557	0.0266	0.0268	0.5120
09-JUN-2023	DIL	15.85	15.70	0.0095	0.0376	0.0375	0.7164
09-JUN-2023	DISHTV	13.85	14.05	-0.0143	0.0371	0.0371	0.7088
09-JUN-2023	DIVGIITTS	824.30	802.45	0.0269	0.0132	0.0133	0.2541
09-JUN-2023	DIVISLAB	3428.60	3499.70	-0.0205	0.0196	0.0196	0.3745
09-JUN-2023	DIVOPPBEES	51.65	52.08	-0.0083	0.0105	0.0105	0.2006
09-JUN-2023	DIXON	4074.35	4067.50	0.0017	0.0247	0.0246	0.4700
09-JUN-2023	DJML	169.25	166.10	0.0188	0.0252	0.0251	0.4795
09-JUN-2023	DLF	485.20	484.75	0.0009	0.0216	0.0216	0.4127
09-JUN-2023	DLINKINDIA	227.20	228.60	-0.0061	0.0333	0.0332	0.6343
09-JUN-2023	DMART	3632.10	3546.55	0.0238	0.0172	0.0173	0.3305
09-JUN-2023	DMCC	252.65	253.90	-0.0049	0.0187	0.0186	0.3554
09-JUN-2023	DNAMEDIA	2.90	2.70	0.0715	0.0417	0.0419	0.8005
09-JUN-2023	DODLA	531.25	539.90	-0.0162	0.0160	0.0160	0.3057
09-JUN-2023	DOLATALGO	44.90	44.95	-0.0011	0.0259	0.0259	0.4948
09-JUN-2023	DOLLAR	372.70	372.35	0.0009	0.0260	0.0259	0.4948
09-JUN-2023	DONEAR	92.00	93.75	-0.0188	0.0347	0.0346	0.6610
09-JUN-2023	DPABHUSHAN	275.05	271.30	0.0137	0.0252	0.0251	0.4795
09-JUN-2023	DPSCLTD	11.20	11.25	-0.0045	0.0301	0.0300	0.5731
09-JUN-2023	DPWIRES	483.70	463.65	0.0423	0.0315	0.0316	0.6037
09-JUN-2023	DRCSYSTEMS	38.80	39.75	-0.0242	0.0462	0.0461	0.8807
09-JUN-2023	DREAMFOLKS	600.85	608.90	-0.0133	0.0192	0.0191	0.3649
09-JUN-2023	DREDGECORP	324.05	325.45	-0.0043	0.0248	0.0247	0.4719
09-JUN-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	DRREDDY	4666.85	4649.40	0.0037	0.0137	0.0136	0.2598
09-JUN-2023	DSPBANKETF	44.25	44.13	0.0027	0.0067	0.0067	0.1280
09-JUN-2023	DSPGOLDETF	59.70	59.50	0.0034	0.0076	0.0076	0.1452
09-JUN-2023	DSPN50ETF	188.84	188.51	0.0017	0.0081	0.0081	0.1548
09-JUN-2023	DSPNEWETF	221.10	223.45	-0.0106	0.0094	0.0094	0.1796
09-JUN-2023	DSPQ50ETF	170.09	170.89	-0.0047	0.0075	0.0075	0.1433
09-JUN-2023	DSPSILVETF	72.96	71.34	0.0225	0.0126	0.0127	0.2426
09-JUN-2023	DSSL	472.65	459.60	0.0280	0.0400	0.0400	0.7642
09-JUN-2023	DTIL	211.45	199.10	0.0602	0.0255	0.0257	0.4910
09-JUN-2023	DUCON	6.85	7.00	-0.0217	0.0392	0.0392	0.7489
09-JUN-2023	DVL	239.40	237.00	0.0101	0.0251	0.0250	0.4776
09-JUN-2023	DWARKESH	92.95	90.05	0.0317	0.0272	0.0272	0.5197
09-JUN-2023	DYCL	258.10	225.60	0.1346	0.0251	0.0268	0.5120
09-JUN-2023	DYNAMATECH	3409.85	3375.55	0.0101	0.0283	0.0282	0.5388
09-JUN-2023	DYNPRO	326.00	322.60	0.0105	0.0338	0.0337	0.6438
09-JUN-2023	E2E	168.25	167.95	0.0018	0.0292	0.0292	0.5579
09-JUN-2023	EASEMYTRIP	43.10	44.65	-0.0353	0.0320	0.0320	0.6114
09-JUN-2023	EBANK	4664.99	4664.99	0.0000	0.0222	0.0221	0.4222
09-JUN-2023	EBBETF0425	1134.15	1134.00	0.0001	0.0014	0.0014	0.0267
09-JUN-2023	EBBETF0430	1287.42	1289.68	-0.0018	0.0024	0.0024	0.0459
09-JUN-2023	EBBETF0431	1149.84	1150.76	-0.0008	0.0018	0.0018	0.0344
09-JUN-2023	EBBETF0433	1048.72	1051.01	-0.0022	0.0014	0.0014	0.0267
09-JUN-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	ECLERX	1712.90	1704.30	0.0050	0.0227	0.0227	0.4337
09-JUN-2023	EDELWEISS	48.45	46.00	0.0519	0.0292	0.0293	0.5598
09-JUN-2023	EDUCOMP	1.60	1.60	0.0000	0.0299	0.0298	0.5693
09-JUN-2023	EICHERMOT	3581.30	3657.40	-0.0210	0.0172	0.0173	0.3305
09-JUN-2023	EIDPARRY	480.50	471.95	0.0180	0.0238	0.0237	0.4528
09-JUN-2023	EIFFL	146.65	146.05	0.0041	0.0253	0.0252	0.4814
09-JUN-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	EIHAHOTELS	505.35	509.65	-0.0085	0.0253	0.0252	0.4814
09-JUN-2023	EIHOTEL	207.55	208.90	-0.0065	0.0247	0.0247	0.4719
09-JUN-2023	EIMCOELECO	618.65	589.20	0.0488	0.0324	0.0325	0.6209
09-JUN-2023	EKC	105.10	104.35	0.0072	0.0362	0.0361	0.6897
09-JUN-2023	ELDEHSG	586.95	593.45	-0.0110	0.0177	0.0177	0.3382
09-JUN-2023	ELECON	565.05	562.75	0.0041	0.0326	0.0325	0.6209
09-JUN-2023	ELECTCAST	54.50	50.30	0.0802	0.0262	0.0267	0.5101
09-JUN-2023	ELECTHERM	87.90	87.55	0.0040	0.0353	0.0352	0.6725
09-JUN-2023	ELGIEQUIP	534.80	537.80	-0.0056	0.0322	0.0321	0.6133
09-JUN-2023	ELGIRUBCO	40.40	41.25	-0.0208	0.0331	0.0330	0.6305
09-JUN-2023	ELIN	146.80	141.85	0.0343	0.0189	0.0190	0.3630
09-JUN-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	EMAMILTD	382.75	389.85	-0.0184	0.0175	0.0176	0.3362
09-JUN-2023	EMAMIPAP	118.50	119.10	-0.0051	0.0277	0.0276	0.5273
09-JUN-2023	EMAMIREAL	68.15	69.10	-0.0138	0.0295	0.0294	0.5617
09-JUN-2023	EMBASSY	299.67	302.17	-0.0083	0.0120	0.0120	0.2293
09-JUN-2023	EMIL	77.85	77.25	0.0077	0.0187	0.0187	0.3573
09-JUN-2023	EMKAY	72.75	72.90	-0.0021	0.0312	0.0311	0.5942
09-JUN-2023	EMMBI	88.45	88.70	-0.0028	0.0239	0.0238	0.4547
09-JUN-2023	EMUDHRA	396.60	412.25	-0.0387	0.0221	0.0222	0.4241
09-JUN-2023	ENDURANCE	1490.25	1518.90	-0.0190	0.0173	0.0173	0.3305
09-JUN-2023	ENERGYDEV	17.05	16.90	0.0088	0.0338	0.0338	0.6457
09-JUN-2023	ENGINERSIN	109.80	110.30	-0.0045	0.0240	0.0240	0.4585
09-JUN-2023	ENIL	119.85	120.00	-0.0013	0.0268	0.0267	0.5101
09-JUN-2023	EPL	200.90	199.65	0.0062	0.0237	0.0236	0.4509
09-JUN-2023	EQUIPPP	27.10	28.50	-0.0504	0.0502	0.0502	0.9591
09-JUN-2023	EQUITASBNK	84.30	84.30	0.0000	0.0243	0.0243	0.4643
09-JUN-2023	ERIS	645.50	647.40	-0.0029	0.0143	0.0143	0.2732
09-JUN-2023	EROSMEDIA	25.30	25.55	-0.0098	0.0350	0.0349	0.6668
09-JUN-2023	ESABINDIA	3862.00	3827.05	0.0091	0.0235	0.0234	0.4471
09-JUN-2023	ESCORTS	2135.70	2169.65	-0.0158	0.0195	0.0195	0.3725
09-JUN-2023	ESSARSHPNG	12.30	11.65	0.0543	0.0350	0.0351	0.6706
09-JUN-2023	ESSENTIA	6.70	6.70	0.0000	0.0388	0.0387	0.7394
09-JUN-2023	ESTER	121.10	121.25	-0.0012	0.0296	0.0296	0.5655
09-JUN-2023	ETHOSLTD	1306.35	1338.75	-0.0245	0.0208	0.0208	0.3974
09-JUN-2023	EUROTEXIND	14.15	14.15	0.0000	0.0693	0.0691	1.3202
09-JUN-2023	EVEREADY	339.90	338.55	0.0040	0.0230	0.0229	0.4375
09-JUN-2023	EVERESTIND	855.90	829.55	0.0313	0.0306	0.0306	0.5846
09-JUN-2023	EXCEL	0.40	0.40	0.0000	0.0609	0.0607	1.1597
09-JUN-2023	EXCELINDUS	859.05	856.35	0.0031	0.0262	0.0262	0.5006
09-JUN-2023	EXIDEIND	205.70	209.50	-0.0183	0.0154	0.0154	0.2942
09-JUN-2023	EXPLEOSOL	1653.40	1527.65	0.0791	0.0265	0.0270	0.5158
09-JUN-2023	EXXARO	115.30	115.70	-0.0035	0.0236	0.0236	0.4509
09-JUN-2023	FACT	319.20	327.45	-0.0255	0.0410	0.0409	0.7814
09-JUN-2023	FAIRCHEMOR	1313.75	1327.70	-0.0106	0.0301	0.0300	0.5731
09-JUN-2023	FAZE3Q	352.25	351.05	0.0034	0.0181	0.0181	0.3458
09-JUN-2023	FCL	316.05	308.80	0.0232	0.0326	0.0326	0.6228
09-JUN-2023	FCONSUMER	1.00	0.95	0.0513	0.0474	0.0474	0.9056
09-JUN-2023	FCSSOFT	2.25	2.30	-0.0220	0.0442	0.0441	0.8425
09-JUN-2023	FDC	297.95	297.90	0.0002	0.0172	0.0172	0.3286
09-JUN-2023	FEDERALBNK	125.10	126.10	-0.0080	0.0194	0.0194	0.3706
09-JUN-2023	FEL	0.80	0.75	0.0645	0.0453	0.0454	0.8674
09-JUN-2023	FELDVR	4.25	4.10	0.0359	0.0353	0.0353	0.6744
09-JUN-2023	FIBERWEB	30.50	30.90	-0.0130	0.0236	0.0235	0.4490
09-JUN-2023	FIEMIND	1827.35	1798.00	0.0162	0.0293	0.0293	0.5598
09-JUN-2023	FILATEX	38.50	38.95	-0.0116	0.0277	0.0276	0.5273
09-JUN-2023	FINCABLES	801.60	792.50	0.0114	0.0244	0.0244	0.4662
09-JUN-2023	FINEORG	5034.30	5061.40	-0.0054	0.0242	0.0241	0.4604
09-JUN-2023	FINOPB	213.50	211.45	0.0096	0.0242	0.0241	0.4604
09-JUN-2023	FINPIPE	164.55	165.70	-0.0070	0.0227	0.0226	0.4318
09-JUN-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	FIVESTAR	593.40	582.90	0.0179	0.0182	0.0182	0.3477
09-JUN-2023	FLEXITUFF	27.40	27.60	-0.0073	0.0388	0.0387	0.7394
09-JUN-2023	FLFL	4.80	4.90	-0.0206	0.0388	0.0387	0.7394
09-JUN-2023	FLUOROCHEM	3147.65	3211.25	-0.0200	0.0243	0.0243	0.4643
09-JUN-2023	FMGOETZE	368.45	332.15	0.1037	0.0168	0.0183	0.3496
09-JUN-2023	FMNL	4.85	4.80	0.0104	0.0335	0.0334	0.6381
09-JUN-2023	FOCUS	582.20	554.50	0.0487	0.0334	0.0335	0.6400
09-JUN-2023	FOODSIN	168.55	167.95	0.0036	0.0301	0.0301	0.5751
09-JUN-2023	FORCEMOT	2172.70	2201.30	-0.0131	0.0282	0.0281	0.5368
09-JUN-2023	FORTIS	284.05	280.80	0.0115	0.0194	0.0194	0.3706
09-JUN-2023	FOSECOIND	2732.85	2828.95	-0.0346	0.0251	0.0251	0.4795
09-JUN-2023	FRETAIL	2.50	2.60	-0.0392	0.0340	0.0340	0.6496
09-JUN-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	FSC	9.80	10.30	-0.0498	0.0358	0.0358	0.6840
09-JUN-2023	FSL	129.40	128.70	0.0054	0.0229	0.0228	0.4356
09-JUN-2023	FUSION	524.40	527.25	-0.0054	0.0161	0.0160	0.3057
09-JUN-2023	GABRIEL	181.35	181.20	0.0008	0.0236	0.0236	0.4509
09-JUN-2023	GAEL	244.30	245.50	-0.0049	0.0300	0.0299	0.5712
09-JUN-2023	GAIL	104.90	104.75	0.0014	0.0170	0.0170	0.3248
09-JUN-2023	GAL	2.75	2.70	0.0183	0.0377	0.0376	0.7183
09-JUN-2023	GALAXYSURF	2597.65	2633.95	-0.0139	0.0154	0.0154	0.2942
09-JUN-2023	GALLANTT	57.30	57.10	0.0035	0.0288	0.0287	0.5483
09-JUN-2023	GANDHITUBE	587.40	579.90	0.0129	0.0279	0.0279	0.5330
09-JUN-2023	GANECOS	1053.00	1034.60	0.0176	0.0217	0.0217	0.4146
09-JUN-2023	GANESHBE	152.15	151.10	0.0069	0.0225	0.0224	0.4280
09-JUN-2023	GANESHHOUC	362.65	357.45	0.0144	0.0297	0.0297	0.5674
09-JUN-2023	GANGAFORGE	6.75	7.10	-0.0506	0.0376	0.0377	0.7203
09-JUN-2023	GANGESSECU	105.75	108.90	-0.0294	0.0296	0.0296	0.5655
09-JUN-2023	GARFIBRES	3086.30	3110.05	-0.0077	0.0166	0.0166	0.3171
09-JUN-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	GATEWAY	73.55	70.85	0.0374	0.0159	0.0161	0.3076
09-JUN-2023	GATI	120.95	122.40	-0.0119	0.0281	0.0281	0.5368
09-JUN-2023	GAYAHWS	0.65	0.70	-0.0741	0.0567	0.0568	1.0852
09-JUN-2023	GAYAPROJ	5.80	6.05	-0.0422	0.0384	0.0384	0.7336
09-JUN-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	GEECEE	161.10	156.20	0.0309	0.0271	0.0271	0.5177
09-JUN-2023	GEEKAYWIRE	233.75	222.65	0.0487	0.0405	0.0405	0.7738
09-JUN-2023	GENCON	57.35	58.45	-0.0190	0.0310	0.0309	0.5903
09-JUN-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	GENESYS	328.05	333.40	-0.0162	0.0328	0.0327	0.6247
09-JUN-2023	GENUSPAPER	15.30	15.35	-0.0033	0.0300	0.0299	0.5712
09-JUN-2023	GENUSPOWER	105.05	97.75	0.0720	0.0286	0.0289	0.5521
09-JUN-2023	GEOJITFSL	44.40	44.85	-0.0101	0.0214	0.0214	0.4088
09-JUN-2023	GEPIL	156.15	151.55	0.0299	0.0307	0.0307	0.5865
09-JUN-2023	GESHIP	721.10	715.70	0.0075	0.0240	0.0239	0.4566
09-JUN-2023	GET&D	209.40	218.20	-0.0412	0.0321	0.0322	0.6152
09-JUN-2023	GFLLIMITED	57.35	56.25	0.0194	0.0273	0.0273	0.5216
09-JUN-2023	GHCL	490.55	490.80	-0.0005	0.0222	0.0221	0.4222
09-JUN-2023	GICHSGFIN	169.95	171.20	-0.0073	0.0270	0.0270	0.5158
09-JUN-2023	GICRE	183.20	185.00	-0.0098	0.0307	0.0306	0.5846
09-JUN-2023	GILLANDERS	67.55	66.10	0.0217	0.0318	0.0317	0.6056
09-JUN-2023	GILLETTE	4440.00	4456.85	-0.0038	0.0104	0.0104	0.1987
09-JUN-2023	GILT5YBEES	52.42	52.46	-0.0008	0.0031	0.0031	0.0592
09-JUN-2023	GINNIFILA	27.05	26.85	0.0074	0.0332	0.0331	0.6324
09-JUN-2023	GIPCL	96.90	96.45	0.0047	0.0218	0.0218	0.4165
09-JUN-2023	GISOLUTION	14.80	15.60	-0.0526	0.1129	0.1126	2.1512
09-JUN-2023	GKWLIMITED	575.50	553.95	0.0382	0.0236	0.0237	0.4528
09-JUN-2023	GLAND	959.50	951.85	0.0080	0.0309	0.0308	0.5884
09-JUN-2023	GLAXO	1366.05	1368.05	-0.0015	0.0125	0.0124	0.2369
09-JUN-2023	GLENMARK	636.05	648.40	-0.0192	0.0205	0.0205	0.3917
09-JUN-2023	GLFL	2.75	2.90	-0.0531	0.0684	0.0683	1.3049
09-JUN-2023	GLOBAL	216.70	217.95	-0.0058	0.0398	0.0397	0.7585
09-JUN-2023	GLOBALVECT	61.70	60.70	0.0163	0.0301	0.0300	0.5731
09-JUN-2023	GLOBE	2.90	2.95	-0.0171	0.0339	0.0338	0.6457
09-JUN-2023	GLOBUSSPR	1217.20	1198.55	0.0154	0.0298	0.0298	0.5693
09-JUN-2023	GLS	590.45	575.95	0.0249	0.0162	0.0163	0.3114
09-JUN-2023	GMBREW	572.80	569.20	0.0063	0.0198	0.0198	0.3783
09-JUN-2023	GMDCLTD	164.00	164.95	-0.0058	0.0317	0.0316	0.6037
09-JUN-2023	GMMPFAUDLR	1455.90	1447.80	0.0056	0.0231	0.0231	0.4413
09-JUN-2023	GMRINFRA	42.35	42.10	0.0059	0.0224	0.0223	0.4260
09-JUN-2023	GMRP&UI	17.75	17.90	-0.0084	0.0271	0.0270	0.5158
09-JUN-2023	GNA	791.35	794.00	-0.0033	0.0244	0.0244	0.4662
09-JUN-2023	GNFC	565.60	577.70	-0.0212	0.0274	0.0273	0.5216
09-JUN-2023	GOACARBON	503.25	516.85	-0.0267	0.0346	0.0345	0.6591
09-JUN-2023	GOCLCORP	312.85	317.55	-0.0149	0.0299	0.0298	0.5693
09-JUN-2023	GOCOLORS	1194.55	1229.15	-0.0286	0.0207	0.0208	0.3974
09-JUN-2023	GODFRYPHLP	1713.90	1692.30	0.0127	0.0247	0.0246	0.4700
09-JUN-2023	GODHA	1.25	1.20	0.0408	0.0390	0.0390	0.7451
09-JUN-2023	GODREJAGRO	437.85	437.65	0.0005	0.0154	0.0154	0.2942
09-JUN-2023	GODREJCP	1035.35	1057.95	-0.0216	0.0162	0.0162	0.3095
09-JUN-2023	GODREJIND	465.05	471.25	-0.0132	0.0161	0.0161	0.3076
09-JUN-2023	GODREJPROP	1429.90	1424.70	0.0036	0.0227	0.0226	0.4318
09-JUN-2023	GOENKA	0.80	0.80	0.0000	0.0435	0.0434	0.8292
09-JUN-2023	GOKEX	456.55	453.40	0.0069	0.0287	0.0287	0.5483
09-JUN-2023	GOKUL	31.35	30.55	0.0258	0.0326	0.0326	0.6228
09-JUN-2023	GOKULAGRO	111.65	99.95	0.1107	0.0322	0.0331	0.6324
09-JUN-2023	GOLDBEES	50.96	50.70	0.0051	0.0076	0.0076	0.1452
09-JUN-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	GOLDENTOBC	43.60	42.45	0.0267	0.0291	0.0291	0.5560
09-JUN-2023	GOLDIAM	132.70	133.80	-0.0083	0.0290	0.0290	0.5540
09-JUN-2023	GOLDSHARE	51.25	51.00	0.0049	0.0074	0.0074	0.1414
09-JUN-2023	GOLDTECH	70.00	70.00	0.0000	0.0388	0.0387	0.7394
09-JUN-2023	GOODLUCK	426.05	433.45	-0.0172	0.0301	0.0301	0.5751
09-JUN-2023	GOODYEAR	1190.25	1195.65	-0.0045	0.0156	0.0155	0.2961
09-JUN-2023	GOYALALUM	12.35	11.80	0.0456	0.0262	0.0264	0.5044
09-JUN-2023	GPIL	378.50	373.15	0.0142	0.0300	0.0299	0.5712
09-JUN-2023	GPPL	112.60	113.85	-0.0110	0.0211	0.0211	0.4031
09-JUN-2023	GPTINFRA	56.80	58.00	-0.0209	0.0351	0.0351	0.6706
09-JUN-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	GRANULES	277.30	279.85	-0.0092	0.0210	0.0210	0.4012
09-JUN-2023	GRAPHITE	377.40	380.25	-0.0075	0.0254	0.0254	0.4853
09-JUN-2023	GRASIM	1715.75	1711.95	0.0022	0.0149	0.0149	0.2847
09-JUN-2023	GRAUWEIL	108.65	111.50	-0.0259	0.0273	0.0273	0.5216
09-JUN-2023	GRAVITA	597.05	602.55	-0.0092	0.0301	0.0300	0.5731
09-JUN-2023	GREAVESCOT	134.50	136.40	-0.0140	0.0272	0.0272	0.5197
09-JUN-2023	GREENLAM	475.50	402.10	0.1677	0.0244	0.0271	0.5177
09-JUN-2023	GREENPANEL	330.30	328.05	0.0068	0.0248	0.0247	0.4719
09-JUN-2023	GREENPLY	161.45	161.30	0.0009	0.0220	0.0219	0.4184
09-JUN-2023	GREENPOWER	10.65	9.70	0.0934	0.0360	0.0365	0.6973
09-JUN-2023	GRINDWELL	2108.65	2137.90	-0.0138	0.0182	0.0182	0.3477
09-JUN-2023	GRINFRA	1238.45	1254.60	-0.0130	0.0200	0.0199	0.3802
09-JUN-2023	GRMOVER	176.75	173.50	0.0186	0.0278	0.0277	0.5292
09-JUN-2023	GROBTEA	772.20	763.65	0.0111	0.0280	0.0280	0.5349
09-JUN-2023	GRPLTD	3708.65	3710.95	-0.0006	0.0292	0.0291	0.5560
09-JUN-2023	GRSE	507.75	497.45	0.0205	0.0323	0.0323	0.6171
09-JUN-2023	GRWRHITECH	807.05	789.65	0.0218	0.0214	0.0214	0.4088
09-JUN-2023	GSFC	157.85	159.80	-0.0123	0.0282	0.0282	0.5388
09-JUN-2023	GSLSU	207.10	203.80	0.0161	0.0161	0.0161	0.3076
09-JUN-2023	GSPL	294.40	294.80	-0.0014	0.0202	0.0201	0.3840
09-JUN-2023	GSS	184.95	186.05	-0.0059	0.0293	0.0292	0.5579
09-JUN-2023	GTL	6.40	6.45	-0.0078	0.0378	0.0377	0.7203
09-JUN-2023	GTLINFRA	0.80	0.85	-0.0606	0.0428	0.0430	0.8215
09-JUN-2023	GTPL	112.75	110.60	0.0193	0.0248	0.0248	0.4738
09-JUN-2023	GUFICBIO	197.90	198.25	-0.0018	0.0242	0.0241	0.4604
09-JUN-2023	GUJALKALI	672.40	669.30	0.0046	0.0270	0.0269	0.5139
09-JUN-2023	GUJAPOLLO	197.05	195.95	0.0056	0.0247	0.0246	0.4700
09-JUN-2023	GUJGASLTD	479.50	479.00	0.0010	0.0196	0.0196	0.3745
09-JUN-2023	GUJRAFFIA	28.35	28.80	-0.0157	0.0286	0.0285	0.5445
09-JUN-2023	GULFOILLUB	455.20	456.90	-0.0037	0.0150	0.0149	0.2847
09-JUN-2023	GULFPETRO	38.45	39.20	-0.0193	0.0294	0.0294	0.5617
09-JUN-2023	GULPOLY	280.80	272.60	0.0296	0.0295	0.0295	0.5636
09-JUN-2023	GVKPIL	3.10	2.90	0.0667	0.0460	0.0461	0.8807
09-JUN-2023	HAL	3733.00	3527.40	0.0567	0.0208	0.0211	0.4031
09-JUN-2023	HAPPSTMNDS	907.45	913.50	-0.0066	0.0193	0.0192	0.3668
09-JUN-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	HARDWYN	50.00	52.75	-0.0535	0.0348	0.0350	0.6687
09-JUN-2023	HARIOMPIPE	655.80	655.80	0.0000	0.0254	0.0253	0.4834
09-JUN-2023	HARRMALAYA	125.75	123.30	0.0197	0.0241	0.0240	0.4585
09-JUN-2023	HARSHA	434.65	440.25	-0.0128	0.0182	0.0182	0.3477
09-JUN-2023	HATHWAY	14.30	14.35	-0.0035	0.0221	0.0221	0.4222
09-JUN-2023	HATSUN	923.85	925.15	-0.0014	0.0195	0.0194	0.3706
09-JUN-2023	HAVELLS	1345.85	1355.45	-0.0071	0.0162	0.0162	0.3095
09-JUN-2023	HAVISHA	1.75	1.80	-0.0282	0.0324	0.0324	0.6190
09-JUN-2023	HBANKETF	445.53	444.89	0.0014	0.0102	0.0102	0.1949
09-JUN-2023	HBLPOWER	139.75	130.55	0.0681	0.0333	0.0336	0.6419
09-JUN-2023	HBSL	49.35	48.30	0.0215	0.0365	0.0365	0.6973
09-JUN-2023	HCC	19.55	18.35	0.0633	0.0393	0.0395	0.7546
09-JUN-2023	HCG	316.85	316.10	0.0024	0.0189	0.0189	0.3611
09-JUN-2023	HCL-INSYS	14.05	13.80	0.0180	0.0257	0.0257	0.4910
09-JUN-2023	HCLTECH	1109.75	1126.80	-0.0152	0.0147	0.0147	0.2808
09-JUN-2023	HDFC	2652.90	2653.85	-0.0004	0.0151	0.0151	0.2885
09-JUN-2023	HDFCAMC	1934.25	1945.65	-0.0059	0.0168	0.0168	0.3210
09-JUN-2023	HDFCBANK	1610.60	1608.70	0.0012	0.0139	0.0139	0.2656
09-JUN-2023	HDFCBSE500	30.54	30.29	0.0082	0.0113	0.0113	0.2159
09-JUN-2023	HDFCGROWTH	93.04	94.35	-0.0140	0.0082	0.0082	0.1567
09-JUN-2023	HDFCLIFE	581.70	593.90	-0.0208	0.0180	0.0181	0.3458
09-JUN-2023	HDFCLOWVOL	140.00	142.30	-0.0163	0.0175	0.0175	0.3343
09-JUN-2023	HDFCMFGETF	52.53	52.23	0.0057	0.0070	0.0070	0.1337
09-JUN-2023	HDFCMID150	128.84	128.14	0.0054	0.0047	0.0047	0.0898
09-JUN-2023	HDFCMOMENT	208.45	210.75	-0.0110	0.0086	0.0086	0.1643
09-JUN-2023	HDFCNEXT50	430.24	426.84	0.0079	0.0132	0.0131	0.2503
09-JUN-2023	HDFCNIF100	186.10	187.03	-0.0050	0.0110	0.0110	0.2102
09-JUN-2023	HDFCNIFETF	201.89	202.45	-0.0028	0.0086	0.0085	0.1624
09-JUN-2023	HDFCNIFIT	285.57	288.86	-0.0115	0.0108	0.0108	0.2063
09-JUN-2023	HDFCPVTBAN	226.42	226.76	-0.0015	0.0103	0.0103	0.1968
09-JUN-2023	HDFCQUAL	41.86	42.15	-0.0069	0.0078	0.0078	0.1490
09-JUN-2023	HDFCSENETF	687.05	714.91	-0.0397	0.0092	0.0096	0.1834
09-JUN-2023	HDFCSILVER	72.67	71.04	0.0227	0.0107	0.0108	0.2063
09-JUN-2023	HDFCSML250	101.75	101.99	-0.0024	0.0043	0.0043	0.0822
09-JUN-2023	HDFCVALUE	96.05	97.95	-0.0196	0.0098	0.0099	0.1891
09-JUN-2023	HDIL	3.30	3.05	0.0788	0.0313	0.0317	0.6056
09-JUN-2023	HEADSUP	12.75	12.95	-0.0156	0.0358	0.0357	0.6820
09-JUN-2023	HEALTHY	8.42	8.46	-0.0047	0.0081	0.0081	0.1548
09-JUN-2023	HECPROJECT	35.55	36.90	-0.0373	0.0412	0.0411	0.7852
09-JUN-2023	HEG	1362.85	1364.90	-0.0015	0.0265	0.0264	0.5044
09-JUN-2023	HEIDELBERG	176.25	173.05	0.0183	0.0172	0.0172	0.3286
09-JUN-2023	HEMIPROP	97.60	98.15	-0.0056	0.0226	0.0225	0.4299
09-JUN-2023	HERANBA	363.20	364.15	-0.0026	0.0243	0.0242	0.4623
09-JUN-2023	HERCULES	265.95	269.10	-0.0118	0.0283	0.0283	0.5407
09-JUN-2023	HERITGFOOD	210.95	208.25	0.0129	0.0237	0.0237	0.4528
09-JUN-2023	HEROMOTOCO	2899.30	2964.85	-0.0224	0.0151	0.0152	0.2904
09-JUN-2023	HESTERBIO	1629.80	1628.25	0.0010	0.0223	0.0223	0.4260
09-JUN-2023	HEUBACHIND	385.45	321.20	0.1823	0.0169	0.0212	0.4050
09-JUN-2023	HEXATRADEX	143.70	144.40	-0.0049	0.0205	0.0205	0.3917
09-JUN-2023	HFCL	70.15	68.85	0.0187	0.0277	0.0277	0.5292
09-JUN-2023	HGINFRA	907.40	923.50	-0.0176	0.0257	0.0257	0.4910
09-JUN-2023	HGS	1088.65	1117.95	-0.0266	0.0228	0.0229	0.4375
09-JUN-2023	HIKAL	316.75	316.55	0.0006	0.0294	0.0293	0.5598
09-JUN-2023	HIL	3021.60	3063.50	-0.0138	0.0239	0.0239	0.4566
09-JUN-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	HILTON	158.55	156.75	0.0114	0.0336	0.0335	0.6400
09-JUN-2023	HIMATSEIDE	102.20	101.75	0.0044	0.0298	0.0297	0.5674
09-JUN-2023	HINDALCO	415.05	418.25	-0.0077	0.0230	0.0230	0.4394
09-JUN-2023	HINDCOMPOS	317.30	322.75	-0.0170	0.0232	0.0232	0.4432
09-JUN-2023	HINDCON	91.95	90.25	0.0187	0.0320	0.0319	0.6094
09-JUN-2023	HINDCOPPER	112.75	113.45	-0.0062	0.0259	0.0258	0.4929
09-JUN-2023	HINDMOTORS	15.75	16.30	-0.0343	0.0299	0.0299	0.5712
09-JUN-2023	HINDNATGLS	12.85	13.35	-0.0382	0.0314	0.0314	0.5999
09-JUN-2023	HINDOILEXP	193.20	189.05	0.0217	0.0294	0.0294	0.5617
09-JUN-2023	HINDPETRO	262.20	265.90	-0.0140	0.0196	0.0196	0.3745
09-JUN-2023	HINDUNILVR	2636.20	2679.90	-0.0164	0.0131	0.0131	0.2503
09-JUN-2023	HINDWAREAP	502.05	513.40	-0.0224	0.0313	0.0313	0.5980
09-JUN-2023	HINDZINC	300.55	304.20	-0.0121	0.0176	0.0175	0.3343
09-JUN-2023	HIRECT	282.35	290.60	-0.0288	0.0346	0.0345	0.6591
09-JUN-2023	HISARMETAL	143.95	144.95	-0.0069	0.0353	0.0352	0.6725
09-JUN-2023	HITECH	77.90	77.85	0.0006	0.0292	0.0291	0.5560
09-JUN-2023	HITECHCORP	214.40	211.85	0.0120	0.0291	0.0290	0.5540
09-JUN-2023	HITECHGEAR	353.40	357.10	-0.0104	0.0343	0.0342	0.6534
09-JUN-2023	HLEGLAS	675.25	665.00	0.0153	0.0269	0.0268	0.5120
09-JUN-2023	HLVLTD	12.45	12.30	0.0121	0.0336	0.0336	0.6419
09-JUN-2023	HMT	30.35	30.80	-0.0147	0.0256	0.0256	0.4891
09-JUN-2023	HMVL	60.85	63.85	-0.0481	0.0259	0.0260	0.4967
09-JUN-2023	HNDFDS	554.55	559.00	-0.0080	0.0249	0.0248	0.4738
09-JUN-2023	HNGSNGBEES	275.30	274.37	0.0034	0.0153	0.0152	0.2904
09-JUN-2023	HOMEFIRST	815.85	804.70	0.0138	0.0216	0.0216	0.4127
09-JUN-2023	HONAUT	40845.70	41016.15	-0.0042	0.0171	0.0170	0.3248
09-JUN-2023	HONDAPOWER	2151.00	2170.45	-0.0090	0.0275	0.0275	0.5254
09-JUN-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	HOVS	48.20	49.70	-0.0306	0.0418	0.0417	0.7967
09-JUN-2023	HPAL	429.25	435.15	-0.0137	0.0200	0.0200	0.3821
09-JUN-2023	HPIL	108.50	97.70	0.1048	0.0212	0.0224	0.4280
09-JUN-2023	HPL	99.10	98.35	0.0076	0.0300	0.0299	0.5712
09-JUN-2023	HSCL	129.20	131.45	-0.0173	0.0286	0.0285	0.5445
09-JUN-2023	HTMEDIA	19.30	19.15	0.0078	0.0278	0.0277	0.5292
09-JUN-2023	HUBTOWN	43.55	43.25	0.0069	0.0374	0.0373	0.7126
09-JUN-2023	HUDCO	59.45	59.00	0.0076	0.0252	0.0251	0.4795
09-JUN-2023	HUHTAMAKI	261.70	263.40	-0.0065	0.0231	0.0230	0.4394
09-JUN-2023	HYBRIDFIN	8.60	8.90	-0.0343	0.0262	0.0262	0.5006
09-JUN-2023	IBMFNIFTY	192.64	191.73	0.0047	0.0139	0.0138	0.2636
09-JUN-2023	IBREALEST	65.40	66.10	-0.0106	0.0375	0.0374	0.7145
09-JUN-2023	IBULHSGFIN	109.90	111.55	-0.0149	0.0313	0.0312	0.5961
09-JUN-2023	ICDSLTD	26.15	26.70	-0.0208	0.0306	0.0306	0.5846
09-JUN-2023	ICEMAKE	394.65	386.45	0.0210	0.0342	0.0341	0.6515
09-JUN-2023	ICICI10GS	216.35	216.61	-0.0012	0.0027	0.0027	0.0516
09-JUN-2023	ICICI500	26.67	26.74	-0.0026	0.0093	0.0092	0.1758
09-JUN-2023	ICICI5GSEC	52.95	52.86	0.0017	0.0076	0.0076	0.1452
09-JUN-2023	ICICIALPLV	188.58	189.92	-0.0071	0.0080	0.0080	0.1528
09-JUN-2023	ICICIAUTO	147.80	148.63	-0.0056	0.0098	0.0098	0.1872
09-JUN-2023	ICICIB22	65.10	64.78	0.0049	0.0096	0.0096	0.1834
09-JUN-2023	ICICIBANK	938.05	937.90	0.0002	0.0142	0.0142	0.2713
09-JUN-2023	ICICIBANKN	44.33	44.38	-0.0011	0.0115	0.0115	0.2197
09-JUN-2023	ICICIBANKP	223.76	222.48	0.0057	0.0120	0.0120	0.2293
09-JUN-2023	ICICICOMMO	59.30	59.65	-0.0059	0.0054	0.0054	0.1032
09-JUN-2023	ICICICONSU	81.54	82.11	-0.0070	0.0079	0.0079	0.1509
09-JUN-2023	ICICIFIN	17.92	17.93	-0.0006	0.0101	0.0100	0.1910
09-JUN-2023	ICICIFMCG	522.40	525.33	-0.0056	0.0076	0.0076	0.1452
09-JUN-2023	ICICIGI	1215.50	1252.65	-0.0301	0.0159	0.0160	0.3057
09-JUN-2023	ICICIGOLD	52.55	52.24	0.0059	0.0075	0.0075	0.1433
09-JUN-2023	ICICIINFRA	56.79	56.54	0.0044	0.0119	0.0119	0.2273
09-JUN-2023	ICICILIQ	999.98	999.99	-0.0000	0.0003	0.0003	0.0057
09-JUN-2023	ICICILOVOL	151.69	152.40	-0.0047	0.0078	0.0078	0.1490
09-JUN-2023	ICICIM150	130.88	130.86	0.0002	0.0110	0.0110	0.2102
09-JUN-2023	ICICIMCAP	106.68	106.75	-0.0007	0.0106	0.0106	0.2025
09-JUN-2023	ICICIMOM30	21.10	21.07	0.0014	0.0085	0.0085	0.1624
09-JUN-2023	ICICINF100	202.95	203.41	-0.0023	0.0089	0.0089	0.1700
09-JUN-2023	ICICINIFTY	202.85	203.45	-0.0030	0.0086	0.0086	0.1643
09-JUN-2023	ICICINV20	104.63	105.59	-0.0091	0.0089	0.0089	0.1700
09-JUN-2023	ICICINXT50	43.96	44.03	-0.0016	0.0114	0.0113	0.2159
09-JUN-2023	ICICIPHARM	84.34	84.60	-0.0031	0.0082	0.0081	0.1548
09-JUN-2023	ICICIPRULI	495.05	512.80	-0.0352	0.0191	0.0192	0.3668
09-JUN-2023	ICICISENSX	693.87	697.48	-0.0052	0.0083	0.0083	0.1586
09-JUN-2023	ICICISILVE	75.27	73.46	0.0243	0.0119	0.0120	0.2293
09-JUN-2023	ICICITECH	29.69	29.92	-0.0077	0.0128	0.0128	0.2445
09-JUN-2023	ICIL	195.85	193.25	0.0134	0.0333	0.0332	0.6343
09-JUN-2023	ICRA	4882.85	4913.20	-0.0062	0.0169	0.0169	0.3229
09-JUN-2023	IDBI	53.35	54.70	-0.0250	0.0266	0.0266	0.5082
09-JUN-2023	IDBIGOLD	5490.10	5481.75	0.0015	0.0095	0.0095	0.1815
09-JUN-2023	IDEA	7.30	7.35	-0.0068	0.0341	0.0340	0.6496
09-JUN-2023	IDFC	101.35	101.00	0.0035	0.0231	0.0231	0.4413
09-JUN-2023	IDFCFIRSTB	71.70	72.20	-0.0069	0.0215	0.0215	0.4108
09-JUN-2023	IDFNIFTYET	196.71	198.76	-0.0104	0.0124	0.0123	0.2350
09-JUN-2023	IEL	8.15	8.30	-0.0182	0.0289	0.0289	0.5521
09-JUN-2023	IEX	122.60	136.45	-0.1070	0.0224	0.0236	0.4509
09-JUN-2023	IFBAGRO	508.30	505.20	0.0061	0.0244	0.0243	0.4643
09-JUN-2023	IFBIND	817.20	813.10	0.0050	0.0243	0.0242	0.4623
09-JUN-2023	IFCI	11.95	11.75	0.0169	0.0315	0.0314	0.5999
09-JUN-2023	IFGLEXPOR	309.40	314.40	-0.0160	0.0248	0.0248	0.4738
09-JUN-2023	IGARASHI	483.05	480.65	0.0050	0.0277	0.0277	0.5292
09-JUN-2023	IGL	463.05	462.30	0.0016	0.0192	0.0192	0.3668
09-JUN-2023	IGPL	488.95	471.15	0.0371	0.0233	0.0234	0.4471
09-JUN-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	IIFL	490.90	483.10	0.0160	0.0263	0.0263	0.5025
09-JUN-2023	IIFLSEC	67.55	66.20	0.0202	0.0249	0.0249	0.4757
09-JUN-2023	IITL	112.90	111.75	0.0102	0.0356	0.0356	0.6801
09-JUN-2023	IL&FSENGG	11.45	11.85	-0.0343	0.0307	0.0308	0.5884
09-JUN-2023	IL&FSTRANS	3.60	3.65	-0.0138	0.0308	0.0308	0.5884
09-JUN-2023	IMAGICAA	42.60	42.90	-0.0070	0.0384	0.0383	0.7317
09-JUN-2023	IMFA	289.30	290.65	-0.0047	0.0264	0.0263	0.5025
09-JUN-2023	IMPAL	749.05	748.30	0.0010	0.0162	0.0162	0.3095
09-JUN-2023	IMPEXFERRO	3.05	3.05	0.0000	0.0537	0.0536	1.0240
09-JUN-2023	INCREDIBLE	23.10	23.55	-0.0193	0.0306	0.0305	0.5827
09-JUN-2023	INDBANK	25.55	25.65	-0.0039	0.0358	0.0357	0.6820
09-JUN-2023	INDHOTEL	381.95	379.80	0.0056	0.0206	0.0206	0.3936
09-JUN-2023	INDIACEM	230.35	215.30	0.0676	0.0261	0.0265	0.5063
09-JUN-2023	INDIAGLYCO	626.80	628.60	-0.0029	0.0269	0.0268	0.5120
09-JUN-2023	INDIAMART	5588.00	5537.05	0.0092	0.0216	0.0215	0.4108
09-JUN-2023	INDIANB	285.30	283.70	0.0056	0.0263	0.0262	0.5006
09-JUN-2023	INDIANCARD	229.05	229.30	-0.0011	0.0250	0.0250	0.4776
09-JUN-2023	INDIANHUME	198.75	182.75	0.0839	0.0236	0.0243	0.4643
09-JUN-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	INDIGO	2462.75	2447.05	0.0064	0.0193	0.0192	0.3668
09-JUN-2023	INDIGOPNTS	1416.90	1440.60	-0.0166	0.0191	0.0191	0.3649
09-JUN-2023	INDIGRID	135.01	135.51	-0.0037	0.0082	0.0082	0.1567
09-JUN-2023	INDINFR	135.10	135.10	0.0000	0.0123	0.0123	0.2350
09-JUN-2023	INDLMETER	3.25	3.30	-0.0153	0.0318	0.0317	0.6056
09-JUN-2023	INDNIPPON	386.95	388.20	-0.0032	0.0223	0.0223	0.4260
09-JUN-2023	INDOAMIN	119.35	119.30	0.0004	0.0333	0.0332	0.6343
09-JUN-2023	INDOBORAX	123.30	123.60	-0.0024	0.0233	0.0232	0.4432
09-JUN-2023	INDOCO	329.65	329.45	0.0006	0.0235	0.0235	0.4490
09-JUN-2023	INDORAMA	48.10	48.60	-0.0103	0.0304	0.0304	0.5808
09-JUN-2023	INDOSTAR	152.45	149.20	0.0215	0.0277	0.0277	0.5292
09-JUN-2023	INDOTECH	350.10	345.60	0.0129	0.0358	0.0358	0.6840
09-JUN-2023	INDOTHAI	258.00	255.50	0.0097	0.0341	0.0340	0.6496
09-JUN-2023	INDOWIND	10.90	11.10	-0.0182	0.0337	0.0336	0.6419
09-JUN-2023	INDRAMEDCO	88.20	88.35	-0.0017	0.0211	0.0210	0.4012
09-JUN-2023	INDSWFTLAB	69.65	70.15	-0.0072	0.0282	0.0281	0.5368
09-JUN-2023	INDSWFTLTD	9.10	9.20	-0.0109	0.0360	0.0359	0.6859
09-JUN-2023	INDTERRAIN	53.65	53.95	-0.0056	0.0343	0.0342	0.6534
09-JUN-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	INDUSINDBK	1331.05	1303.85	0.0206	0.0223	0.0223	0.4260
09-JUN-2023	INDUSTOWER	157.25	157.25	0.0000	0.0252	0.0252	0.4814
09-JUN-2023	INFIBEAM	15.25	15.10	0.0099	0.0294	0.0294	0.5617
09-JUN-2023	INFOBEAN	461.40	463.80	-0.0052	0.0299	0.0298	0.5693
09-JUN-2023	INFOMEDIA	4.80	4.70	0.0211	0.0515	0.0514	0.9820
09-JUN-2023	INFRABEES	574.72	577.81	-0.0054	0.0095	0.0095	0.1815
09-JUN-2023	INFY	1265.95	1282.80	-0.0132	0.0161	0.0161	0.3076
09-JUN-2023	INGERRAND	2752.35	2788.60	-0.0131	0.0238	0.0237	0.4528
09-JUN-2023	INOXGREEN	50.15	51.15	-0.0197	0.0211	0.0211	0.4031
09-JUN-2023	INOXWIND	146.60	148.95	-0.0159	0.0316	0.0316	0.6037
09-JUN-2023	INSECTICID	456.50	461.25	-0.0104	0.0225	0.0224	0.4280
09-JUN-2023	INSPIRISYS	73.65	73.25	0.0054	0.0357	0.0356	0.6801
09-JUN-2023	INTELLECT	577.40	574.30	0.0054	0.0270	0.0269	0.5139
09-JUN-2023	INTENTECH	64.00	63.80	0.0031	0.0312	0.0311	0.5942
09-JUN-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	INTLCONV	59.45	59.95	-0.0084	0.0215	0.0214	0.4088
09-JUN-2023	INVENTURE	1.95	1.95	0.0000	0.0341	0.0340	0.6496
09-JUN-2023	IOB	24.75	25.10	-0.0140	0.0302	0.0301	0.5751
09-JUN-2023	IOC	90.30	90.05	0.0028	0.0138	0.0137	0.2617
09-JUN-2023	IOLCP	453.20	451.15	0.0045	0.0276	0.0275	0.5254
09-JUN-2023	IONEXCHANG	4322.95	4061.60	0.0624	0.0229	0.0232	0.4432
09-JUN-2023	IPCALAB	727.95	735.80	-0.0107	0.0167	0.0167	0.3191
09-JUN-2023	IPL	226.95	229.55	-0.0114	0.0196	0.0196	0.3745
09-JUN-2023	IRB	27.95	27.95	0.0000	0.0310	0.0309	0.5903
09-JUN-2023	IRBINVIT	71.64	71.41	0.0032	0.0109	0.0109	0.2082
09-JUN-2023	IRCON	83.30	84.15	-0.0102	0.0281	0.0281	0.5368
09-JUN-2023	IRCTC	640.15	644.00	-0.0060	0.0199	0.0198	0.3783
09-JUN-2023	IRFC	33.15	33.40	-0.0075	0.0217	0.0217	0.4146
09-JUN-2023	IRIS	79.55	80.40	-0.0106	0.0310	0.0309	0.5903
09-JUN-2023	IRISDOREME	414.95	413.95	0.0024	0.0251	0.0250	0.4776
09-JUN-2023	ISEC	524.50	524.50	0.0000	0.0190	0.0189	0.3611
09-JUN-2023	ISFT	137.95	139.55	-0.0115	0.0350	0.0349	0.6668
09-JUN-2023	ISGEC	614.10	619.90	-0.0094	0.0237	0.0236	0.4509
09-JUN-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	ISMTLTD	76.85	76.70	0.0020	0.0345	0.0344	0.6572
09-JUN-2023	ITBEES	29.74	29.96	-0.0074	0.0126	0.0125	0.2388
09-JUN-2023	ITC	438.45	442.90	-0.0101	0.0132	0.0132	0.2522
09-JUN-2023	ITDC	326.65	331.80	-0.0156	0.0240	0.0240	0.4585
09-JUN-2023	ITDCEM	160.70	165.15	-0.0273	0.0288	0.0288	0.5502
09-JUN-2023	ITI	110.25	111.40	-0.0104	0.0259	0.0259	0.4948
09-JUN-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	IVC	7.45	7.40	0.0067	0.0296	0.0295	0.5636
09-JUN-2023	IVP	173.25	172.50	0.0043	0.0325	0.0324	0.6190
09-JUN-2023	IVZINGOLD	5323.90	5276.40	0.0090	0.0101	0.0101	0.1930
09-JUN-2023	IVZINNIFTY	2064.15	2064.15	0.0000	0.0111	0.0110	0.2102
09-JUN-2023	IWEL	1779.50	1775.70	0.0021	0.0289	0.0288	0.5502
09-JUN-2023	IZMO	246.60	245.10	0.0061	0.0401	0.0400	0.7642
09-JUN-2023	J&KBANK	56.15	57.35	-0.0211	0.0301	0.0301	0.5751
09-JUN-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	JAGRAN	73.20	73.50	-0.0041	0.0210	0.0209	0.3993
09-JUN-2023	JAGSNPHARM	371.10	365.55	0.0151	0.0287	0.0287	0.5483
09-JUN-2023	JAIBALAJI	77.00	77.05	-0.0006	0.0344	0.0343	0.6553
09-JUN-2023	JAICORPLTD	172.10	174.00	-0.0110	0.0314	0.0313	0.5980
09-JUN-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	JAIPURKURT	91.10	92.55	-0.0158	0.0297	0.0296	0.5655
09-JUN-2023	JAMNAAUTO	99.10	99.90	-0.0080	0.0200	0.0199	0.3802
09-JUN-2023	JASH	1098.95	1102.70	-0.0034	0.0243	0.0243	0.4643
09-JUN-2023	JAYAGROGN	198.25	197.75	0.0025	0.0277	0.0277	0.5292
09-JUN-2023	JAYBARMARU	190.15	183.20	0.0372	0.0253	0.0254	0.4853
09-JUN-2023	JAYNECOIND	23.10	22.55	0.0241	0.0288	0.0287	0.5483
09-JUN-2023	JAYSREETEA	90.25	91.05	-0.0088	0.0224	0.0223	0.4260
09-JUN-2023	JBCHEPHARM	2159.55	2137.35	0.0103	0.0174	0.0173	0.3305
09-JUN-2023	JBMA	922.40	941.00	-0.0200	0.0316	0.0315	0.6018
09-JUN-2023	JCHAC	1041.50	1040.85	0.0006	0.0187	0.0187	0.3573
09-JUN-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	JETAIRWAYS	51.55	51.65	-0.0019	0.0265	0.0264	0.5044
09-JUN-2023	JETFREIGHT	11.55	11.70	-0.0129	0.0330	0.0329	0.6286
09-JUN-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	JHS	17.95	17.85	0.0056	0.0295	0.0294	0.5617
09-JUN-2023	JINDALPHOT	367.60	370.50	-0.0079	0.0369	0.0368	0.7031
09-JUN-2023	JINDALPOLY	691.40	708.95	-0.0251	0.0260	0.0260	0.4967
09-JUN-2023	JINDALSAW	240.90	230.10	0.0459	0.0304	0.0305	0.5827
09-JUN-2023	JINDALSTEL	523.95	530.15	-0.0118	0.0251	0.0250	0.4776
09-JUN-2023	JINDRILL	343.95	309.25	0.1063	0.0324	0.0332	0.6343
09-JUN-2023	JINDWORLD	336.95	331.75	0.0156	0.0322	0.0322	0.6152
09-JUN-2023	JISLDVREQS	21.00	20.45	0.0265	0.0293	0.0293	0.5598
09-JUN-2023	JISLJALEQS	40.00	40.70	-0.0173	0.0322	0.0321	0.6133
09-JUN-2023	JITFINFRA	287.55	273.80	0.0490	0.0335	0.0336	0.6419
09-JUN-2023	JKCEMENT	3227.55	3240.80	-0.0041	0.0190	0.0190	0.3630
09-JUN-2023	JKIL	286.30	289.25	-0.0103	0.0254	0.0254	0.4853
09-JUN-2023	JKLAKSHMI	718.80	731.70	-0.0178	0.0257	0.0257	0.4910
09-JUN-2023	JKPAPER	325.30	329.40	-0.0125	0.0259	0.0259	0.4948
09-JUN-2023	JKTYRE	187.40	185.90	0.0080	0.0289	0.0289	0.5521
09-JUN-2023	JMA	69.55	69.10	0.0065	0.0231	0.0230	0.4394
09-JUN-2023	JMFINANCIL	73.40	72.30	0.0151	0.0218	0.0218	0.4165
09-JUN-2023	JOCIL	192.05	194.70	-0.0137	0.0264	0.0264	0.5044
09-JUN-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	JPASSOCIAT	8.05	7.80	0.0315	0.0353	0.0353	0.6744
09-JUN-2023	JPOLYINVST	599.80	628.40	-0.0466	0.0357	0.0357	0.6820
09-JUN-2023	JPPOWER	6.25	6.25	0.0000	0.0326	0.0326	0.6228
09-JUN-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	JSL	314.65	315.35	-0.0022	0.0294	0.0293	0.5598
09-JUN-2023	JSWENERGY	261.40	264.10	-0.0103	0.0288	0.0288	0.5502
09-JUN-2023	JSWHL	4380.40	4357.55	0.0052	0.0226	0.0225	0.4299
09-JUN-2023	JSWISPL	33.70	33.70	0.0000	0.0240	0.0239	0.4566
09-JUN-2023	JSWSTEEL	748.50	748.80	-0.0004	0.0190	0.0189	0.3611
09-JUN-2023	JTEKTINDIA	137.10	137.10	0.0000	0.0310	0.0310	0.5923
09-JUN-2023	JTLIND	337.70	332.15	0.0166	0.0233	0.0232	0.4432
09-JUN-2023	JUBLFOOD	479.55	486.05	-0.0135	0.0202	0.0202	0.3859
09-JUN-2023	JUBLINDS	470.70	479.65	-0.0188	0.0284	0.0283	0.5407
09-JUN-2023	JUBLINGREA	430.25	427.40	0.0066	0.0234	0.0234	0.4471
09-JUN-2023	JUBLPHARMA	359.30	357.10	0.0061	0.0240	0.0239	0.4566
09-JUN-2023	JUNIORBEES	452.08	452.34	-0.0006	0.0099	0.0099	0.1891
09-JUN-2023	JUSTDIAL	751.00	723.75	0.0370	0.0240	0.0241	0.4604
09-JUN-2023	JWL	132.90	134.30	-0.0105	0.0347	0.0347	0.6629
09-JUN-2023	JYOTHYLAB	202.45	202.20	0.0012	0.0160	0.0159	0.3038
09-JUN-2023	JYOTISTRUC	9.15	9.60	-0.0480	0.0402	0.0403	0.7699
09-JUN-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	KABRAEXTRU	459.40	457.50	0.0041	0.0352	0.0351	0.6706
09-JUN-2023	KAJARIACER	1261.15	1282.20	-0.0166	0.0184	0.0184	0.3515
09-JUN-2023	KAKATCEM	207.50	205.90	0.0077	0.0241	0.0241	0.4604
09-JUN-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	KALYANIFRG	241.25	246.00	-0.0195	0.0247	0.0247	0.4719
09-JUN-2023	KALYANKJIL	111.00	111.85	-0.0076	0.0273	0.0272	0.5197
09-JUN-2023	KAMATHOTEL	207.25	208.20	-0.0046	0.0349	0.0348	0.6649
09-JUN-2023	KAMDHENU	316.25	317.55	-0.0041	0.0322	0.0321	0.6133
09-JUN-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
09-JUN-2023	KAMOPAINTS	214.25	212.90	0.0063	0.0263	0.0262	0.5006
09-JUN-2023	KANANIIND	8.00	7.90	0.0126	0.0400	0.0399	0.7623
09-JUN-2023	KANORICHEM	115.40	115.85	-0.0039	0.0297	0.0296	0.5655
09-JUN-2023	KANPRPLA	96.10	98.45	-0.0242	0.0296	0.0295	0.5636
09-JUN-2023	KANSAINER	433.60	430.20	0.0079	0.0169	0.0169	0.3229
09-JUN-2023	KAPSTON	150.50	148.35	0.0144	0.0289	0.0288	0.5502
09-JUN-2023	KARMAENG	36.80	35.50	0.0360	0.0347	0.0347	0.6629
09-JUN-2023	KARURVYSYA	109.55	110.70	-0.0104	0.0252	0.0252	0.4814
09-JUN-2023	KAUSHALYA	5.95	6.25	-0.0492	0.0438	0.0438	0.8368
09-JUN-2023	KAVVERITEL	7.80	6.70	0.1520	0.0342	0.0358	0.6840
09-JUN-2023	KAYA	337.20	327.65	0.0287	0.0299	0.0299	0.5712
09-JUN-2023	KAYNES	1495.15	1449.30	0.0311	0.0208	0.0209	0.3993
09-JUN-2023	KBCGLOBAL	3.55	3.55	0.0000	0.0379	0.0378	0.7222
09-JUN-2023	KCP	109.90	106.10	0.0352	0.0227	0.0228	0.4356
09-JUN-2023	KCPSUGIND	25.55	24.45	0.0440	0.0312	0.0313	0.5980
09-JUN-2023	KDDL	1390.85	1353.25	0.0274	0.0320	0.0320	0.6114
09-JUN-2023	KEC	536.75	528.50	0.0155	0.0241	0.0241	0.4604
09-JUN-2023	KECL	105.65	108.50	-0.0266	0.0368	0.0368	0.7031
09-JUN-2023	KEEPLEARN	3.40	3.30	0.0299	0.0619	0.0618	1.1807
09-JUN-2023	KEI	2103.60	2131.55	-0.0132	0.0238	0.0238	0.4547
09-JUN-2023	KELLTONTEC	64.10	64.10	0.0000	0.0303	0.0302	0.5770
09-JUN-2023	KENNAMET	2493.35	2494.70	-0.0005	0.0216	0.0216	0.4127
09-JUN-2023	KERNEX	358.55	344.30	0.0406	0.0308	0.0309	0.5903
09-JUN-2023	KESORAMIND	62.65	61.45	0.0193	0.0257	0.0256	0.4891
09-JUN-2023	KEYFINSERV	95.40	95.10	0.0031	0.0397	0.0396	0.7566
09-JUN-2023	KFINTECH	341.45	341.15	0.0009	0.0146	0.0146	0.2789
09-JUN-2023	KHADIM	225.15	222.25	0.0130	0.0310	0.0309	0.5903
09-JUN-2023	KHAICHEM	69.00	70.35	-0.0194	0.0304	0.0304	0.5808
09-JUN-2023	KHAITANLTD	51.65	51.60	0.0010	0.0317	0.0316	0.6037
09-JUN-2023	KHANDSE	33.60	35.10	-0.0437	0.0369	0.0369	0.7050
09-JUN-2023	KICL	1847.45	1865.05	-0.0095	0.0206	0.0206	0.3936
09-JUN-2023	KILITCH	205.70	207.55	-0.0090	0.0320	0.0319	0.6094
09-JUN-2023	KIMS	1588.55	1566.75	0.0138	0.0177	0.0177	0.3382
09-JUN-2023	KINGFA	1898.75	1924.05	-0.0132	0.0302	0.0302	0.5770
09-JUN-2023	KIOCL	191.70	192.80	-0.0057	0.0291	0.0290	0.5540
09-JUN-2023	KIRIINDUS	293.05	296.90	-0.0131	0.0286	0.0285	0.5445
09-JUN-2023	KIRLFER	450.45	452.90	-0.0054	0.0258	0.0257	0.4910
09-JUN-2023	KIRLOSBROS	565.80	560.65	0.0091	0.0322	0.0321	0.6133
09-JUN-2023	KIRLOSENG	416.10	421.75	-0.0135	0.0298	0.0297	0.5674
09-JUN-2023	KIRLOSIND	2586.15	2660.90	-0.0285	0.0246	0.0247	0.4719
09-JUN-2023	KIRLPNU	637.45	626.10	0.0180	0.0066	0.0067	0.1280
09-JUN-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	KITEX	163.55	166.15	-0.0158	0.0275	0.0275	0.5254
09-JUN-2023	KKCL	495.65	500.65	-0.0100	0.0248	0.0248	0.4738
09-JUN-2023	KMSUGAR	27.40	26.75	0.0240	0.0313	0.0313	0.5980
09-JUN-2023	KNRCON	234.15	238.15	-0.0169	0.0190	0.0190	0.3630
09-JUN-2023	KOHINOOR	39.50	38.30	0.0309	0.0367	0.0367	0.7012
09-JUN-2023	KOKUYOCMLN	113.30	112.30	0.0089	0.0281	0.0280	0.5349
09-JUN-2023	KOLTEPATIL	331.00	331.00	0.0000	0.0286	0.0285	0.5445
09-JUN-2023	KOPRAN	180.70	178.65	0.0114	0.0337	0.0336	0.6419
09-JUN-2023	KOTAKALPHA	29.02	29.00	0.0007	0.0105	0.0105	0.2006
09-JUN-2023	KOTAKBANK	1872.00	1886.50	-0.0077	0.0147	0.0147	0.2808
09-JUN-2023	KOTAKBKETF	447.92	447.31	0.0014	0.0117	0.0116	0.2216
09-JUN-2023	KOTAKCONS	80.33	81.61	-0.0158	0.0096	0.0096	0.1834
09-JUN-2023	KOTAKGOLD	51.18	51.04	0.0027	0.0076	0.0076	0.1452
09-JUN-2023	KOTAKIT	29.56	29.76	-0.0067	0.0122	0.0122	0.2331
09-JUN-2023	KOTAKLIQ	999.99	999.99	0.0000	0.0001	0.0001	0.0019
09-JUN-2023	KOTAKLOVOL	14.24	14.40	-0.0112	0.0143	0.0142	0.2713
09-JUN-2023	KOTAKMID50	96.80	97.48	-0.0070	0.0131	0.0130	0.2484
09-JUN-2023	KOTAKMNC	21.25	21.35	-0.0047	0.0087	0.0086	0.1643
09-JUN-2023	KOTAKNIFTY	198.58	199.25	-0.0034	0.0083	0.0083	0.1586
09-JUN-2023	KOTAKNV20	106.58	107.79	-0.0113	0.0093	0.0093	0.1777
09-JUN-2023	KOTAKPSUBK	402.96	406.31	-0.0083	0.0188	0.0188	0.3592
09-JUN-2023	KOTAKSILVE	73.36	71.60	0.0243	0.0167	0.0167	0.3191
09-JUN-2023	KOTARISUG	40.65	39.95	0.0174	0.0313	0.0312	0.5961
09-JUN-2023	KOTHARIPET	65.40	66.60	-0.0182	0.0296	0.0295	0.5636
09-JUN-2023	KOTHARIPRO	106.95	103.10	0.0367	0.0326	0.0326	0.6228
09-JUN-2023	KOVAI	2221.05	2243.85	-0.0102	0.0168	0.0167	0.3191
09-JUN-2023	KPIGREEN	564.40	536.70	0.0503	0.0321	0.0322	0.6152
09-JUN-2023	KPIL	535.05	530.55	0.0084	0.0194	0.0193	0.3687
09-JUN-2023	KPITTECH	1139.65	1129.10	0.0093	0.0281	0.0281	0.5368
09-JUN-2023	KPRMILL	625.75	624.60	0.0018	0.0222	0.0221	0.4222
09-JUN-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	KRBL	356.95	359.75	-0.0078	0.0278	0.0278	0.5311
09-JUN-2023	KREBSBIO	69.45	63.95	0.0825	0.0356	0.0360	0.6878
09-JUN-2023	KRIDHANINF	2.45	2.40	0.0206	0.0437	0.0436	0.8330
09-JUN-2023	KRISHANA	450.95	448.70	0.0050	0.0257	0.0257	0.4910
09-JUN-2023	KRITI	101.80	100.95	0.0084	0.0310	0.0309	0.5903
09-JUN-2023	KRITIKA	19.15	18.30	0.0454	0.0358	0.0358	0.6840
09-JUN-2023	KRITINUT	46.75	45.60	0.0249	0.0175	0.0175	0.3343
09-JUN-2023	KRSNAA	566.75	591.05	-0.0420	0.0227	0.0228	0.4356
09-JUN-2023	KSB	2146.05	2139.80	0.0029	0.0201	0.0200	0.3821
09-JUN-2023	KSCL	518.60	516.40	0.0043	0.0184	0.0184	0.3515
09-JUN-2023	KSHITIJPOL	9.85	10.35	-0.0495	0.0357	0.0358	0.6840
09-JUN-2023	KSL	339.60	341.95	-0.0069	0.0204	0.0203	0.3878
09-JUN-2023	KSOLVES	882.95	878.25	0.0053	0.0251	0.0250	0.4776
09-JUN-2023	KTKBANK	148.20	149.10	-0.0061	0.0268	0.0268	0.5120
09-JUN-2023	KUANTUM	157.45	153.30	0.0267	0.0301	0.0301	0.5751
09-JUN-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	L&TFH	105.15	105.65	-0.0047	0.0220	0.0219	0.4184
09-JUN-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	LAGNAM	46.10	46.80	-0.0151	0.0310	0.0310	0.5923
09-JUN-2023	LAKPRE	4.45	4.45	0.0000	0.0603	0.0602	1.1501
09-JUN-2023	LAL	197.00	205.55	-0.0425	0.0164	0.0166	0.3171
09-JUN-2023	LALPATHLAB	1955.65	2007.00	-0.0259	0.0218	0.0219	0.4184
09-JUN-2023	LAMBODHARA	167.30	169.55	-0.0134	0.0425	0.0424	0.8101
09-JUN-2023	LANDMARK	683.95	674.50	0.0139	0.0163	0.0163	0.3114
09-JUN-2023	LAOPALA	413.10	412.05	0.0025	0.0231	0.0230	0.4394
09-JUN-2023	LASA	23.80	24.00	-0.0084	0.0366	0.0365	0.6973
09-JUN-2023	LATENTVIEW	339.00	337.70	0.0038	0.0221	0.0221	0.4222
09-JUN-2023	LATTEYS	41.45	41.50	-0.0012	0.0104	0.0104	0.1987
09-JUN-2023	LAURUSLABS	340.50	347.15	-0.0193	0.0214	0.0214	0.4088
09-JUN-2023	LAXMICOT	20.80	20.80	0.0000	0.0311	0.0311	0.5942
09-JUN-2023	LAXMIMACH	12162.90	12163.45	-0.0000	0.0193	0.0192	0.3668
09-JUN-2023	LCCINFOTEC	2.25	2.05	0.0931	0.0657	0.0659	1.2590
09-JUN-2023	LEMONTREE	92.30	93.25	-0.0102	0.0267	0.0267	0.5101
09-JUN-2023	LEXUS	59.00	59.10	-0.0017	0.0242	0.0241	0.4604
09-JUN-2023	LFIC	150.25	131.45	0.1337	0.0411	0.0421	0.8043
09-JUN-2023	LGBBROSLTD	800.90	801.05	-0.0002	0.0220	0.0219	0.4184
09-JUN-2023	LGBFORGE	9.30	9.65	-0.0369	0.0342	0.0342	0.6534
09-JUN-2023	LIBAS	12.55	12.65	-0.0079	0.0312	0.0311	0.5942
09-JUN-2023	LIBERTSHOE	225.00	227.60	-0.0115	0.0331	0.0330	0.6305
09-JUN-2023	LICHSGFIN	364.00	372.00	-0.0217	0.0198	0.0198	0.3783
09-JUN-2023	LICI	601.95	603.40	-0.0024	0.0132	0.0132	0.2522
09-JUN-2023	LICNETFGSC	23.75	23.65	0.0042	0.0104	0.0104	0.1987
09-JUN-2023	LICNETFN50	201.30	200.94	0.0018	0.0113	0.0112	0.2140
09-JUN-2023	LICNETFSEN	686.79	683.29	0.0051	0.0106	0.0106	0.2025
09-JUN-2023	LICNFNHGP	197.60	198.56	-0.0048	0.0112	0.0112	0.2140
09-JUN-2023	LIKHITHA	271.80	268.80	0.0111	0.0287	0.0287	0.5483
09-JUN-2023	LINC	768.00	776.70	-0.0113	0.0319	0.0318	0.6075
09-JUN-2023	LINCOLN	381.45	376.75	0.0124	0.0242	0.0242	0.4623
09-JUN-2023	LINDEINDIA	3989.00	3958.00	0.0078	0.0210	0.0210	0.4012
09-JUN-2023	LIQUIDBEES	999.99	1000.00	-0.0000	0.0003	0.0003	0.0057
09-JUN-2023	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	LODHA	599.25	580.15	0.0324	0.0298	0.0298	0.5693
09-JUN-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	LOKESHMACH	149.80	151.95	-0.0143	0.0348	0.0347	0.6629
09-JUN-2023	LOTUSEYE	82.40	78.85	0.0440	0.0324	0.0325	0.6209
09-JUN-2023	LOVABLE	110.60	110.95	-0.0032	0.0298	0.0297	0.5674
09-JUN-2023	LOYALTEX	646.85	658.05	-0.0172	0.0190	0.0190	0.3630
09-JUN-2023	LPDC	5.75	5.80	-0.0087	0.0387	0.0386	0.7375
09-JUN-2023	LSIL	26.45	26.80	-0.0131	0.0410	0.0410	0.7833
09-JUN-2023	LT	2363.00	2340.30	0.0097	0.0145	0.0144	0.2751
09-JUN-2023	LTGILTBEES	24.21	24.20	0.0004	0.0044	0.0044	0.0841
09-JUN-2023	LTIM	4823.10	4805.20	0.0037	0.0205	0.0204	0.3897
09-JUN-2023	LTTS	3808.45	3829.10	-0.0054	0.0218	0.0218	0.4165
09-JUN-2023	LUMAXIND	2088.60	2042.30	0.0224	0.0251	0.0251	0.4795
09-JUN-2023	LUMAXTECH	337.55	340.45	-0.0086	0.0309	0.0308	0.5884
09-JUN-2023	LUPIN	806.40	811.85	-0.0067	0.0178	0.0177	0.3382
09-JUN-2023	LUXIND	1493.95	1499.55	-0.0037	0.0222	0.0222	0.4241
09-JUN-2023	LXCHEM	266.85	268.00	-0.0043	0.0232	0.0231	0.4413
09-JUN-2023	LYKALABS	105.75	104.45	0.0124	0.0314	0.0314	0.5999
09-JUN-2023	LYPSAGEMS	4.35	4.40	-0.0114	0.0337	0.0336	0.6419
09-JUN-2023	M&M	1370.65	1381.05	-0.0076	0.0164	0.0164	0.3133
09-JUN-2023	M&MFIN	283.40	284.95	-0.0055	0.0240	0.0240	0.4585
09-JUN-2023	MAANALU	321.25	317.65	0.0113	0.0385	0.0384	0.7336
09-JUN-2023	MACPOWER	303.00	285.00	0.0612	0.0325	0.0327	0.6247
09-JUN-2023	MADHAV	42.85	42.70	0.0035	0.0286	0.0285	0.5445
09-JUN-2023	MADHUCON	4.95	4.50	0.0953	0.0327	0.0333	0.6362
09-JUN-2023	MADRASFERT	71.45	72.75	-0.0180	0.0391	0.0390	0.7451
09-JUN-2023	MAESGETF	30.07	30.24	-0.0056	0.0094	0.0094	0.1796
09-JUN-2023	MAFANG	60.65	60.12	0.0088	0.0173	0.0173	0.3305
09-JUN-2023	MAFSETF	19.68	19.67	0.0005	0.0095	0.0095	0.1815
09-JUN-2023	MAGADSUGAR	398.00	381.80	0.0416	0.0304	0.0305	0.5827
09-JUN-2023	MAGNUM	39.75	39.20	0.0139	0.0414	0.0413	0.7890
09-JUN-2023	MAGOLDETF	59.40	59.65	-0.0042	0.0064	0.0064	0.1223
09-JUN-2023	MAGS813ETF	24.65	24.37	0.0114	0.0142	0.0142	0.2713
09-JUN-2023	MAHABANK	28.35	30.35	-0.0682	0.0284	0.0287	0.5483
09-JUN-2023	MAHAPEXLTD	108.20	109.45	-0.0115	0.0360	0.0359	0.6859
09-JUN-2023	MAHASTEEL	71.15	71.25	-0.0014	0.0311	0.0310	0.5923
09-JUN-2023	MAHEPC	105.65	106.20	-0.0052	0.0216	0.0216	0.4127
09-JUN-2023	MAHESHWARI	79.50	79.30	0.0025	0.0329	0.0328	0.6266
09-JUN-2023	MAHINDCIE	507.25	512.65	-0.0106	0.0281	0.0281	0.5368
09-JUN-2023	MAHKTECH	13.83	13.65	0.0131	0.0215	0.0215	0.4108
09-JUN-2023	MAHLIFE	462.70	465.00	-0.0050	0.0244	0.0244	0.4662
09-JUN-2023	MAHLOG	358.80	359.65	-0.0024	0.0212	0.0211	0.4031
09-JUN-2023	MAHSCOOTER	5375.60	5361.75	0.0026	0.0178	0.0177	0.3382
09-JUN-2023	MAHSEAMLES	472.95	474.60	-0.0035	0.0240	0.0239	0.4566
09-JUN-2023	MAITHANALL	980.60	1014.70	-0.0342	0.0259	0.0260	0.4967
09-JUN-2023	MALLCOM	931.35	936.60	-0.0056	0.0249	0.0248	0.4738
09-JUN-2023	MALUPAPER	33.75	33.85	-0.0030	0.0310	0.0309	0.5903
09-JUN-2023	MAM150ETF	12.88	12.87	0.0008	0.0079	0.0079	0.1509
09-JUN-2023	MAMFGETF	89.43	89.68	-0.0028	0.0077	0.0077	0.1471
09-JUN-2023	MAN50ETF	195.03	195.68	-0.0033	0.0093	0.0093	0.1777
09-JUN-2023	MANAKALUCO	23.10	22.85	0.0109	0.0335	0.0334	0.6381
09-JUN-2023	MANAKCOAT	18.15	18.35	-0.0110	0.0362	0.0361	0.6897
09-JUN-2023	MANAKSIA	186.55	177.65	0.0489	0.0366	0.0366	0.6992
09-JUN-2023	MANAKSTEEL	38.80	39.25	-0.0115	0.0343	0.0343	0.6553
09-JUN-2023	MANALIPETC	66.20	66.95	-0.0113	0.0266	0.0266	0.5082
09-JUN-2023	MANAPPURAM	117.25	112.55	0.0409	0.0256	0.0257	0.4910
09-JUN-2023	MANGALAM	105.30	105.35	-0.0005	0.0265	0.0264	0.5044
09-JUN-2023	MANGCHEFER	91.75	94.00	-0.0242	0.0299	0.0299	0.5712
09-JUN-2023	MANGLMCEM	317.05	319.75	-0.0085	0.0220	0.0219	0.4184
09-JUN-2023	MANINDS	139.45	139.70	-0.0018	0.0280	0.0279	0.5330
09-JUN-2023	MANINFRA	102.80	102.45	0.0034	0.0249	0.0248	0.4738
09-JUN-2023	MANKIND	1485.15	1457.00	0.0191	0.0067	0.0068	0.1299
09-JUN-2023	MANOMAY	137.55	139.40	-0.0134	0.0420	0.0419	0.8005
09-JUN-2023	MANORAMA	1504.05	1446.80	0.0388	0.0233	0.0234	0.4471
09-JUN-2023	MANORG	414.75	413.90	0.0021	0.0324	0.0323	0.6171
09-JUN-2023	MANUGRAPH	17.30	17.50	-0.0115	0.0399	0.0398	0.7604
09-JUN-2023	MANV30F	140.47	140.92	-0.0032	0.0066	0.0066	0.1261
09-JUN-2023	MANXT50	431.27	430.61	0.0015	0.0107	0.0106	0.2025
09-JUN-2023	MANYAVAR	1285.00	1283.00	0.0016	0.0176	0.0176	0.3362
09-JUN-2023	MAPMYINDIA	1173.05	1167.70	0.0046	0.0186	0.0186	0.3554
09-JUN-2023	MARALOVER	58.60	55.90	0.0472	0.0292	0.0293	0.5598
09-JUN-2023	MARATHON	322.15	328.35	-0.0191	0.0326	0.0326	0.6228
09-JUN-2023	MARICO	533.20	545.45	-0.0227	0.0140	0.0141	0.2694
09-JUN-2023	MARINE	50.65	51.60	-0.0186	0.0315	0.0314	0.5999
09-JUN-2023	MARKSANS	89.25	86.90	0.0267	0.0256	0.0256	0.4891
09-JUN-2023	MARSHALL	61.45	62.70	-0.0201	0.0368	0.0367	0.7012
09-JUN-2023	MARUTI	9627.80	9658.55	-0.0032	0.0145	0.0145	0.2770
09-JUN-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	MASFIN	772.50	786.60	-0.0181	0.0250	0.0250	0.4776
09-JUN-2023	MASKINVEST	58.50	58.50	0.0000	0.0353	0.0352	0.6725
09-JUN-2023	MASPTOP50	30.89	31.17	-0.0090	0.0114	0.0114	0.2178
09-JUN-2023	MASTEK	1967.40	1975.50	-0.0041	0.0247	0.0246	0.4700
09-JUN-2023	MATRIMONY	640.05	644.90	-0.0075	0.0212	0.0211	0.4031
09-JUN-2023	MAWANASUG	100.65	95.70	0.0504	0.0340	0.0341	0.6515
09-JUN-2023	MAXHEALTH	569.70	557.40	0.0218	0.0210	0.0210	0.4012
09-JUN-2023	MAXIND	103.05	103.90	-0.0082	0.0210	0.0209	0.3993
09-JUN-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	MAXVIL	197.75	196.90	0.0043	0.0318	0.0317	0.6056
09-JUN-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	MAYURUNIQ	468.60	472.25	-0.0078	0.0228	0.0227	0.4337
09-JUN-2023	MAZDA	904.95	909.20	-0.0047	0.0278	0.0277	0.5292
09-JUN-2023	MAZDOCK	1034.90	1007.05	0.0273	0.0319	0.0319	0.6094
09-JUN-2023	MBAPL	624.55	626.50	-0.0031	0.0258	0.0258	0.4929
09-JUN-2023	MBECL	5.10	4.90	0.0400	0.0318	0.0319	0.6094
09-JUN-2023	MBLINFRA	20.95	21.10	-0.0071	0.0360	0.0359	0.6859
09-JUN-2023	MCDOWELL-N	888.20	871.05	0.0195	0.0164	0.0165	0.3152
09-JUN-2023	MCL	29.80	30.65	-0.0281	0.0326	0.0326	0.6228
09-JUN-2023	MCLEODRUSS	18.70	19.20	-0.0264	0.0351	0.0350	0.6687
09-JUN-2023	MCX	1549.50	1540.25	0.0060	0.0207	0.0206	0.3936
09-JUN-2023	MEDANTA	607.00	605.50	0.0025	0.0147	0.0147	0.2808
09-JUN-2023	MEDIA	0.50	0.50	0.0000	0.0005	0.0005	0.0096
09-JUN-2023	MEDICAMEQ	666.75	672.65	-0.0088	0.0276	0.0276	0.5273
09-JUN-2023	MEDICO	82.95	83.70	-0.0090	0.0261	0.0260	0.4967
09-JUN-2023	MEDPLUS	776.90	811.80	-0.0439	0.0237	0.0238	0.4547
09-JUN-2023	MEGASOFT	30.85	31.15	-0.0097	0.0376	0.0375	0.7164
09-JUN-2023	MEGASTAR	313.80	312.20	0.0051	0.0295	0.0294	0.5617
09-JUN-2023	MELSTAR	2.45	2.75	-0.1155	0.0531	0.0536	1.0240
09-JUN-2023	MENONBE	135.30	136.70	-0.0103	0.0283	0.0282	0.5388
09-JUN-2023	MEP	14.70	14.80	-0.0068	0.0342	0.0341	0.6515
09-JUN-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	METALFORGE	3.05	3.10	-0.0163	0.0285	0.0284	0.5426
09-JUN-2023	METROBRAND	954.00	966.25	-0.0128	0.0199	0.0199	0.3802
09-JUN-2023	METROPOLIS	1279.45	1294.10	-0.0114	0.0228	0.0228	0.4356
09-JUN-2023	MFL	1040.35	1033.70	0.0064	0.0279	0.0279	0.5330
09-JUN-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	MFSL	686.20	703.75	-0.0253	0.0202	0.0202	0.3859
09-JUN-2023	MGEL	21.00	21.00	0.0000	0.0408	0.0407	0.7776
09-JUN-2023	MGL	1025.25	1029.75	-0.0044	0.0195	0.0194	0.3706
09-JUN-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	MHLXMIRU	241.95	236.85	0.0213	0.0344	0.0343	0.6553
09-JUN-2023	MHRIL	290.70	295.45	-0.0162	0.0221	0.0220	0.4203
09-JUN-2023	MICEL	18.70	18.65	0.0027	0.0305	0.0304	0.5808
09-JUN-2023	MID150BEES	131.03	131.07	-0.0003	0.0102	0.0101	0.1930
09-JUN-2023	MIDHANI	234.25	234.15	0.0004	0.0225	0.0224	0.4280
09-JUN-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	MINDACORP	271.15	279.40	-0.0300	0.0275	0.0275	0.5254
09-JUN-2023	MINDSPACE	309.90	307.10	0.0091	0.0111	0.0110	0.2102
09-JUN-2023	MINDTECK	134.20	134.40	-0.0015	0.0338	0.0338	0.6457
09-JUN-2023	MIRCELECTR	12.85	12.90	-0.0039	0.0333	0.0332	0.6343
09-JUN-2023	MIRZAINT	52.45	52.85	-0.0076	0.0426	0.0424	0.8101
09-JUN-2023	MITCON	69.10	70.85	-0.0250	0.0315	0.0314	0.5999
09-JUN-2023	MITTAL	13.40	13.20	0.0150	0.0386	0.0385	0.7355
09-JUN-2023	MMFL	847.05	848.30	-0.0015	0.0219	0.0219	0.4184
09-JUN-2023	MMP	173.20	172.80	0.0023	0.0320	0.0319	0.6094
09-JUN-2023	MMTC	32.05	32.15	-0.0031	0.0287	0.0287	0.5483
09-JUN-2023	MODIRUBBER	65.05	62.75	0.0360	0.0266	0.0266	0.5082
09-JUN-2023	MODISONLTD	73.25	73.40	-0.0020	0.0283	0.0282	0.5388
09-JUN-2023	MOGSEC	52.24	52.27	-0.0006	0.0066	0.0066	0.1261
09-JUN-2023	MOHEALTH	24.43	24.17	0.0107	0.0106	0.0106	0.2025
09-JUN-2023	MOHITIND	15.40	15.30	0.0065	0.0370	0.0369	0.7050
09-JUN-2023	MOIL	158.20	159.45	-0.0079	0.0167	0.0167	0.3191
09-JUN-2023	MOKSH	11.00	10.15	0.0804	0.0295	0.0300	0.5731
09-JUN-2023	MOL	85.25	86.55	-0.0151	0.0234	0.0233	0.4451
09-JUN-2023	MOLDTECH	333.75	327.30	0.0195	0.0390	0.0389	0.7432
09-JUN-2023	MOLDTKPAC	972.00	972.75	-0.0008	0.0214	0.0214	0.4088
09-JUN-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	MOLOWVOL	26.07	26.22	-0.0057	0.0114	0.0114	0.2178
09-JUN-2023	MOM100	36.31	36.21	0.0028	0.0109	0.0108	0.2063
09-JUN-2023	MOM50	187.13	187.58	-0.0024	0.0097	0.0097	0.1853
09-JUN-2023	MOMENTUM	20.87	20.81	0.0029	0.0116	0.0116	0.2216
09-JUN-2023	MOMOMENTUM	41.90	41.87	0.0007	0.0116	0.0116	0.2216
09-JUN-2023	MON100	115.62	114.64	0.0085	0.0132	0.0132	0.2522
09-JUN-2023	MONARCH	226.75	227.70	-0.0042	0.0364	0.0363	0.6935
09-JUN-2023	MONQ50	53.18	53.21	-0.0006	0.0119	0.0118	0.2254
09-JUN-2023	MONTECARLO	803.75	799.80	0.0049	0.0298	0.0298	0.5693
09-JUN-2023	MOQUALITY	128.02	128.70	-0.0053	0.0120	0.0120	0.2293
09-JUN-2023	MORARJEE	18.20	18.30	-0.0055	0.0348	0.0347	0.6629
09-JUN-2023	MOREPENLAB	27.05	26.95	0.0037	0.0304	0.0304	0.5808
09-JUN-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	MOTHERSON	81.75	80.95	0.0098	0.0209	0.0208	0.3974
09-JUN-2023	MOTILALOFS	668.90	675.65	-0.0100	0.0196	0.0195	0.3725
09-JUN-2023	MOTOGENFIN	29.90	30.60	-0.0231	0.0356	0.0356	0.6801
09-JUN-2023	MOVALUE	51.72	52.07	-0.0067	0.0187	0.0187	0.3573
09-JUN-2023	MPHASIS	1853.20	1863.85	-0.0057	0.0204	0.0203	0.3878
09-JUN-2023	MPSLTD	1208.55	1171.45	0.0312	0.0330	0.0330	0.6305
09-JUN-2023	MRF	98390.80	97075.60	0.0135	0.0153	0.0153	0.2923
09-JUN-2023	MRO-TEK	53.45	53.40	0.0009	0.0397	0.0396	0.7566
09-JUN-2023	MRPL	64.60	64.80	-0.0031	0.0303	0.0302	0.5770
09-JUN-2023	MSPL	8.85	9.00	-0.0168	0.0273	0.0272	0.5197
09-JUN-2023	MSTCLTD	316.05	310.55	0.0176	0.0269	0.0268	0.5120
09-JUN-2023	MSUMI	58.20	57.65	0.0095	0.0161	0.0160	0.3057
09-JUN-2023	MTARTECH	1926.55	1912.75	0.0072	0.0213	0.0212	0.4050
09-JUN-2023	MTEDUCARE	4.35	4.35	0.0000	0.0329	0.0328	0.6266
09-JUN-2023	MTNL	20.60	21.45	-0.0404	0.0332	0.0333	0.6362
09-JUN-2023	MUKANDLTD	128.75	129.40	-0.0050	0.0276	0.0275	0.5254
09-JUN-2023	MUKTAARTS	50.15	50.40	-0.0050	0.0269	0.0268	0.5120
09-JUN-2023	MUNJALAU	53.25	51.90	0.0257	0.0222	0.0222	0.4241
09-JUN-2023	MUNJALSHOW	135.00	131.80	0.0240	0.0205	0.0205	0.3917
09-JUN-2023	MURUDCERA	44.25	45.90	-0.0366	0.0321	0.0321	0.6133
09-JUN-2023	MUTHOOTCAP	358.95	361.40	-0.0068	0.0278	0.0278	0.5311
09-JUN-2023	MUTHOOTFIN	1116.80	1125.10	-0.0074	0.0183	0.0183	0.3496
09-JUN-2023	NACLIND	97.25	95.20	0.0213	0.0271	0.0271	0.5177
09-JUN-2023	NAGAFERT	10.00	9.95	0.0050	0.0328	0.0327	0.6247
09-JUN-2023	NAGREEKCAP	19.90	20.10	-0.0100	0.0445	0.0444	0.8483
09-JUN-2023	NAGREEKEXP	44.40	46.60	-0.0484	0.0397	0.0397	0.7585
09-JUN-2023	NAHARCAP	273.40	273.20	0.0007	0.0319	0.0318	0.6075
09-JUN-2023	NAHARINDUS	107.20	107.90	-0.0065	0.0289	0.0288	0.5502
09-JUN-2023	NAHARPOLY	241.80	240.95	0.0035	0.0345	0.0345	0.6591
09-JUN-2023	NAHARSPING	272.15	272.35	-0.0007	0.0295	0.0294	0.5617
09-JUN-2023	NAM-INDIA	244.85	250.15	-0.0214	0.0181	0.0181	0.3458
09-JUN-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	NARMADA	19.95	20.10	-0.0075	0.0285	0.0285	0.5445
09-JUN-2023	NATCOPHARM	623.80	623.20	0.0010	0.0164	0.0164	0.3133
09-JUN-2023	NATHBIOGEN	187.80	186.45	0.0072	0.0242	0.0242	0.4623
09-JUN-2023	NATIONALUM	84.30	84.50	-0.0024	0.0232	0.0231	0.4413
09-JUN-2023	NAUKRI	4143.10	4120.90	0.0054	0.0228	0.0227	0.4337
09-JUN-2023	NAVA	300.55	300.55	0.0000	0.0334	0.0333	0.6362
09-JUN-2023	NAVINFLUOR	4458.80	4581.30	-0.0271	0.0193	0.0194	0.3706
09-JUN-2023	NAVKARCORP	56.30	56.80	-0.0088	0.0369	0.0368	0.7031
09-JUN-2023	NAVNETEDUL	126.85	125.60	0.0099	0.0238	0.0237	0.4528
09-JUN-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	NAZARA	629.95	621.75	0.0131	0.0259	0.0258	0.4929
09-JUN-2023	NBCC	41.55	41.60	-0.0012	0.0258	0.0257	0.4910
09-JUN-2023	NBIFIN	1499.40	1498.00	0.0009	0.0224	0.0224	0.4280
09-JUN-2023	NCC	120.50	124.20	-0.0302	0.0260	0.0260	0.4967
09-JUN-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	NCLIND	197.70	193.70	0.0204	0.0212	0.0212	0.4050
09-JUN-2023	NDGL	1799.00	1794.20	0.0027	0.0323	0.0323	0.6171
09-JUN-2023	NDL	19.70	19.90	-0.0101	0.0332	0.0331	0.6324
09-JUN-2023	NDLVENTURE	121.10	120.70	0.0033	0.0281	0.0280	0.5349
09-JUN-2023	NDRAUTO	798.55	795.85	0.0034	0.0332	0.0332	0.6343
09-JUN-2023	NDTV	230.00	231.80	-0.0078	0.0397	0.0396	0.7566
09-JUN-2023	NECCLTD	19.60	19.70	-0.0051	0.0394	0.0393	0.7508
09-JUN-2023	NECLIFE	17.55	17.75	-0.0113	0.0282	0.0282	0.5388
09-JUN-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	NELCAST	94.55	95.60	-0.0110	0.0306	0.0305	0.5827
09-JUN-2023	NELCO	697.75	707.20	-0.0135	0.0297	0.0296	0.5655
09-JUN-2023	NEOGEN	1611.25	1634.45	-0.0143	0.0244	0.0244	0.4662
09-JUN-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	NESCO	636.10	637.15	-0.0016	0.0163	0.0162	0.3095
09-JUN-2023	NESTLEIND	22073.60	22148.55	-0.0034	0.0120	0.0120	0.2293
09-JUN-2023	NETF	195.84	197.16	-0.0067	0.0121	0.0121	0.2312
09-JUN-2023	NETWORK18	63.75	64.35	-0.0094	0.0315	0.0314	0.5999
09-JUN-2023	NEULANDLAB	2808.45	2866.45	-0.0204	0.0355	0.0354	0.6763
09-JUN-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	NEWGEN	646.55	642.85	0.0057	0.0247	0.0246	0.4700
09-JUN-2023	NEXTMEDIA	5.80	5.85	-0.0086	0.0455	0.0454	0.8674
09-JUN-2023	NFL	70.15	69.80	0.0050	0.0339	0.0338	0.6457
09-JUN-2023	NGIL	58.00	58.10	-0.0017	0.0310	0.0309	0.5903
09-JUN-2023	NGLFINE	1794.70	1534.00	0.1570	0.0219	0.0245	0.4681
09-JUN-2023	NH	927.05	927.70	-0.0007	0.0181	0.0181	0.3458
09-JUN-2023	NHIT	116.38	116.38	0.0000	0.0050	0.0050	0.0955
09-JUN-2023	NHPC	44.50	44.85	-0.0078	0.0197	0.0196	0.3745
09-JUN-2023	NIACL	117.95	120.45	-0.0210	0.0283	0.0283	0.5407
09-JUN-2023	NIBL	18.65	18.75	-0.0053	0.0333	0.0332	0.6343
09-JUN-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	NIF100BEES	193.07	193.42	-0.0018	0.0102	0.0102	0.1949
09-JUN-2023	NIFTYBEES	204.03	204.51	-0.0023	0.0086	0.0085	0.1624
09-JUN-2023	NIFTYQLITY	15.20	15.40	-0.0131	0.0107	0.0107	0.2044
09-JUN-2023	NIITLTD	97.95	100.05	-0.0212	0.0284	0.0284	0.5426
09-JUN-2023	NILAINFRA	5.30	5.25	0.0095	0.0324	0.0324	0.6190
09-JUN-2023	NILASPACES	2.75	2.75	0.0000	0.0335	0.0334	0.6381
09-JUN-2023	NILKAMAL	2258.00	2247.55	0.0046	0.0207	0.0206	0.3936
09-JUN-2023	NINSYS	506.30	516.50	-0.0199	0.0244	0.0243	0.4643
09-JUN-2023	NIPPOBATRY	390.95	391.80	-0.0022	0.0306	0.0305	0.5827
09-JUN-2023	NIRAJ	31.95	31.70	0.0079	0.0278	0.0278	0.5311
09-JUN-2023	NITCO	19.00	19.10	-0.0052	0.0299	0.0298	0.5693
09-JUN-2023	NITINSPIN	268.55	273.00	-0.0164	0.0257	0.0256	0.4891
09-JUN-2023	NITIRAJ	79.20	78.40	0.0102	0.0283	0.0282	0.5388
09-JUN-2023	NKIND	41.00	37.80	0.0813	0.0423	0.0426	0.8139
09-JUN-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	NLCINDIA	99.95	99.85	0.0010	0.0253	0.0253	0.4834
09-JUN-2023	NMDC	107.55	108.60	-0.0097	0.0210	0.0210	0.4012
09-JUN-2023	NOCIL	219.65	221.25	-0.0073	0.0217	0.0216	0.4127
09-JUN-2023	NOIDATOLL	7.10	7.10	0.0000	0.0328	0.0327	0.6247
09-JUN-2023	NORBTEAEXP	8.10	8.25	-0.0183	0.0396	0.0396	0.7566
09-JUN-2023	NOVARTIND	768.20	762.10	0.0080	0.0233	0.0232	0.4432
09-JUN-2023	NPBET	228.32	229.00	-0.0030	0.0134	0.0134	0.2560
09-JUN-2023	NRAIL	297.75	303.45	-0.0190	0.0276	0.0276	0.5273
09-JUN-2023	NRBBEARING	190.95	183.45	0.0401	0.0281	0.0281	0.5368
09-JUN-2023	NRL	113.50	115.30	-0.0157	0.0226	0.0226	0.4318
09-JUN-2023	NSIL	2186.60	2192.45	-0.0027	0.0269	0.0268	0.5120
09-JUN-2023	NSLNISP	43.95	44.00	-0.0011	0.0158	0.0157	0.2999
09-JUN-2023	NTPC	182.80	182.05	0.0041	0.0143	0.0142	0.2713
09-JUN-2023	NUCLEUS	1128.70	1127.90	0.0007	0.0351	0.0350	0.6687
09-JUN-2023	NURECA	384.35	391.70	-0.0189	0.0341	0.0340	0.6496
09-JUN-2023	NUVOCO	347.65	351.15	-0.0100	0.0193	0.0193	0.3687
09-JUN-2023	NV20BEES	107.53	108.44	-0.0084	0.0103	0.0103	0.1968
09-JUN-2023	NXST	107.05	106.79	0.0024	0.0010	0.0010	0.0191
09-JUN-2023	NYKAA	138.75	135.60	0.0230	0.0264	0.0264	0.5044
09-JUN-2023	OAL	317.85	323.50	-0.0176	0.0277	0.0277	0.5292
09-JUN-2023	OBCL	56.80	57.85	-0.0183	0.0377	0.0376	0.7183
09-JUN-2023	OBEROIRLTY	965.85	967.05	-0.0012	0.0209	0.0209	0.3993
09-JUN-2023	OCCL	793.60	791.30	0.0029	0.0190	0.0189	0.3611
09-JUN-2023	OEGIL	25.70	25.70	0.0000	0.0029	0.0029	0.0554
09-JUN-2023	OFSS	3541.00	3541.20	-0.0001	0.0140	0.0140	0.2675
09-JUN-2023	OIL	255.95	252.85	0.0122	0.0247	0.0247	0.4719
09-JUN-2023	OILCOUNTUB	21.30	22.85	-0.0702	0.0380	0.0382	0.7298
09-JUN-2023	OLECTRA	808.85	794.85	0.0175	0.0327	0.0326	0.6228
09-JUN-2023	OMAXAUTO	52.75	52.55	0.0038	0.0351	0.0350	0.6687
09-JUN-2023	OMAXE	52.25	52.30	-0.0010	0.0266	0.0265	0.5063
09-JUN-2023	OMINFRAL	45.10	44.90	0.0044	0.0318	0.0317	0.6056
09-JUN-2023	OMKARCHEM	7.95	7.95	0.0000	0.0392	0.0391	0.7470
09-JUN-2023	ONELIFECAP	12.80	13.05	-0.0193	0.0403	0.0402	0.7680
09-JUN-2023	ONEPOINT	22.35	22.30	0.0022	0.0643	0.0641	1.2246
09-JUN-2023	ONGC	154.25	156.10	-0.0119	0.0193	0.0193	0.3687
09-JUN-2023	ONMOBILE	72.15	72.85	-0.0097	0.0322	0.0321	0.6133
09-JUN-2023	ONWARDTEC	485.25	491.40	-0.0126	0.0337	0.0336	0.6419
09-JUN-2023	OPTIEMUS	241.65	244.50	-0.0117	0.0377	0.0376	0.7183
09-JUN-2023	ORBTEXP	160.80	157.65	0.0198	0.0324	0.0323	0.6171
09-JUN-2023	ORCHPHARMA	417.45	416.35	0.0026	0.0229	0.0228	0.4356
09-JUN-2023	ORICONENT	23.50	23.15	0.0150	0.0309	0.0308	0.5884
09-JUN-2023	ORIENTABRA	29.25	29.15	0.0034	0.0242	0.0241	0.4604
09-JUN-2023	ORIENTALTL	6.40	6.50	-0.0155	0.0341	0.0340	0.6496
09-JUN-2023	ORIENTBELL	524.50	527.25	-0.0052	0.0308	0.0308	0.5884
09-JUN-2023	ORIENTCEM	137.60	135.05	0.0187	0.0229	0.0228	0.4356
09-JUN-2023	ORIENTELEC	245.00	244.90	0.0004	0.0172	0.0172	0.3286
09-JUN-2023	ORIENTHOT	86.75	86.20	0.0064	0.0275	0.0275	0.5254
09-JUN-2023	ORIENTLTD	62.30	62.50	-0.0032	0.0323	0.0322	0.6152
09-JUN-2023	ORIENTPPR	41.65	42.30	-0.0155	0.0280	0.0280	0.5349
09-JUN-2023	ORISSAMINE	2747.80	2739.65	0.0030	0.0257	0.0257	0.4910
09-JUN-2023	ORTEL	1.10	1.10	0.0000	0.0695	0.0693	1.3240
09-JUN-2023	ORTINLAB	27.60	23.00	0.1823	0.0314	0.0339	0.6477
09-JUN-2023	OSIAHYPER	31.90	31.25	0.0206	0.0229	0.0229	0.4375
09-JUN-2023	OSWALAGRO	31.90	32.40	-0.0156	0.0346	0.0346	0.6610
09-JUN-2023	OSWALGREEN	22.00	21.95	0.0023	0.0298	0.0297	0.5674
09-JUN-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	OSWALSEEDS	371.35	372.30	-0.0026	0.0120	0.0120	0.2293
09-JUN-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	PAGEIND	38362.05	39003.30	-0.0166	0.0173	0.0173	0.3305
09-JUN-2023	PAISALO	52.05	51.65	0.0077	0.0283	0.0282	0.5388
09-JUN-2023	PALASHSECU	118.15	122.60	-0.0370	0.0391	0.0391	0.7470
09-JUN-2023	PALREDTEC	136.65	138.90	-0.0163	0.0359	0.0358	0.6840
09-JUN-2023	PANACEABIO	121.35	121.95	-0.0049	0.0254	0.0254	0.4853
09-JUN-2023	PANACHE	62.35	68.60	-0.0955	0.0345	0.0351	0.6706
09-JUN-2023	PANAMAPET	293.55	295.30	-0.0059	0.0277	0.0276	0.5273
09-JUN-2023	PANSARI	88.50	86.90	0.0182	0.0319	0.0318	0.6075
09-JUN-2023	PAR	210.35	206.80	0.0170	0.0275	0.0274	0.5235
09-JUN-2023	PARACABLES	36.60	37.25	-0.0176	0.0376	0.0375	0.7164
09-JUN-2023	PARADEEP	56.80	57.25	-0.0079	0.0202	0.0202	0.3859
09-JUN-2023	PARAGMILK	102.25	102.25	0.0000	0.0257	0.0257	0.4910
09-JUN-2023	PARAS	558.45	548.40	0.0182	0.0229	0.0229	0.4375
09-JUN-2023	PARASPETRO	0.90	0.85	0.0572	0.1470	0.1466	2.8008
09-JUN-2023	PARSVNATH	8.90	8.90	0.0000	0.0372	0.0371	0.7088
09-JUN-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	PASUPTAC	32.55	32.45	0.0031	0.0284	0.0283	0.5407
09-JUN-2023	PATANJALI	1024.10	1025.30	-0.0012	0.0273	0.0273	0.5216
09-JUN-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	PATELENG	28.75	29.40	-0.0224	0.0369	0.0368	0.7031
09-JUN-2023	PATINTLOG	14.35	14.55	-0.0138	0.0323	0.0322	0.6152
09-JUN-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	PAVNAIND	343.80	350.20	-0.0184	0.0055	0.0056	0.1070
09-JUN-2023	PAYTM	814.35	772.00	0.0534	0.0290	0.0291	0.5560
09-JUN-2023	PCBL	140.20	141.10	-0.0064	0.0252	0.0251	0.4795
09-JUN-2023	PCJEWELLER	27.65	26.65	0.0368	0.0360	0.0360	0.6878
09-JUN-2023	PDMJEPAPER	41.65	42.25	-0.0143	0.0271	0.0271	0.5177
09-JUN-2023	PDSL	337.75	341.45	-0.0109	0.0243	0.0242	0.4623
09-JUN-2023	PEARLPOLY	22.95	23.35	-0.0173	0.0405	0.0404	0.7718
09-JUN-2023	PEL	784.35	785.75	-0.0018	0.0235	0.0234	0.4471
09-JUN-2023	PENIND	76.20	76.95	-0.0098	0.0341	0.0340	0.6496
09-JUN-2023	PENINLAND	22.85	21.80	0.0470	0.0363	0.0363	0.6935
09-JUN-2023	PERSISTENT	4886.80	4926.10	-0.0080	0.0218	0.0218	0.4165
09-JUN-2023	PETRONET	222.80	222.70	0.0004	0.0142	0.0142	0.2713
09-JUN-2023	PFC	198.70	196.85	0.0094	0.0194	0.0194	0.3706
09-JUN-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	PFIZER	3949.15	3967.35	-0.0046	0.0124	0.0124	0.2369
09-JUN-2023	PFOCUS	106.30	102.30	0.0384	0.0362	0.0362	0.6916
09-JUN-2023	PFS	18.90	17.65	0.0684	0.0276	0.0279	0.5330
09-JUN-2023	PGEL	1648.00	1640.00	0.0049	0.0291	0.0290	0.5540
09-JUN-2023	PGHH	13849.30	13744.65	0.0076	0.0123	0.0123	0.2350
09-JUN-2023	PGHL	4998.90	5078.60	-0.0158	0.0165	0.0165	0.3152
09-JUN-2023	PGIL	544.55	528.30	0.0303	0.0339	0.0339	0.6477
09-JUN-2023	PGINVIT	117.13	117.05	0.0007	0.0075	0.0074	0.1414
09-JUN-2023	PHARMABEES	13.00	13.06	-0.0046	0.0082	0.0082	0.1567
09-JUN-2023	PHOENIXLTD	1563.05	1610.00	-0.0296	0.0215	0.0215	0.4108
09-JUN-2023	PIDILITIND	2614.90	2634.40	-0.0074	0.0134	0.0134	0.2560
09-JUN-2023	PIGL	65.05	72.25	-0.1050	0.0130	0.0149	0.2847
09-JUN-2023	PIIND	3619.90	3631.50	-0.0032	0.0195	0.0195	0.3725
09-JUN-2023	PILANIINVS	1841.00	1831.25	0.0053	0.0154	0.0154	0.2942
09-JUN-2023	PILITA	9.00	8.90	0.0112	0.0282	0.0282	0.5388
09-JUN-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	PIONEEREMB	38.85	39.85	-0.0254	0.0265	0.0265	0.5063
09-JUN-2023	PITTIENG	379.05	371.60	0.0199	0.0279	0.0279	0.5330
09-JUN-2023	PIXTRANS	968.15	920.80	0.0501	0.0197	0.0200	0.3821
09-JUN-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	PKTEA	259.25	248.00	0.0444	0.0267	0.0268	0.5120
09-JUN-2023	PLASTIBLEN	185.10	184.25	0.0046	0.0217	0.0216	0.4127
09-JUN-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	PNB	51.35	51.95	-0.0116	0.0237	0.0236	0.4509
09-JUN-2023	PNBGILTS	63.15	63.20	-0.0008	0.0174	0.0173	0.3305
09-JUN-2023	PNBHOUSING	535.05	545.00	-0.0184	0.0298	0.0297	0.5674
09-JUN-2023	PNC	35.35	36.15	-0.0224	0.0350	0.0350	0.6687
09-JUN-2023	PNCINFRA	318.80	320.05	-0.0039	0.0221	0.0221	0.4222
09-JUN-2023	POCL	418.25	419.60	-0.0032	0.0184	0.0183	0.3496
09-JUN-2023	PODDARHOUS	100.55	103.55	-0.0294	0.0346	0.0345	0.6591
09-JUN-2023	PODDARMENT	315.80	318.15	-0.0074	0.0215	0.0214	0.4088
09-JUN-2023	POKARNA	361.25	361.20	0.0001	0.0331	0.0330	0.6305
09-JUN-2023	POLICYBZR	616.20	628.45	-0.0197	0.0284	0.0284	0.5426
09-JUN-2023	POLYCAB	3547.50	3511.60	0.0102	0.0180	0.0180	0.3439
09-JUN-2023	POLYMED	987.00	993.10	-0.0062	0.0218	0.0218	0.4165
09-JUN-2023	POLYPLEX	1306.30	1322.25	-0.0121	0.0254	0.0254	0.4853
09-JUN-2023	PONNIERODE	400.25	391.60	0.0218	0.0354	0.0354	0.6763
09-JUN-2023	POONAWALLA	345.35	353.00	-0.0219	0.0267	0.0267	0.5101
09-JUN-2023	POWERGRID	244.90	241.65	0.0134	0.0146	0.0146	0.2789
09-JUN-2023	POWERINDIA	3837.50	3915.15	-0.0200	0.0231	0.0231	0.4413
09-JUN-2023	POWERMECH	3214.85	3208.55	0.0020	0.0305	0.0305	0.5827
09-JUN-2023	PPAP	196.05	195.60	0.0023	0.0309	0.0308	0.5884
09-JUN-2023	PPL	164.10	166.55	-0.0148	0.0225	0.0225	0.4299
09-JUN-2023	PPLPHARMA	87.70	88.00	-0.0034	0.0215	0.0214	0.4088
09-JUN-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	PRAENG	13.05	13.40	-0.0265	0.0311	0.0310	0.5923
09-JUN-2023	PRAJIND	395.20	394.50	0.0018	0.0240	0.0239	0.4566
09-JUN-2023	PRAKASH	62.20	62.15	0.0008	0.0256	0.0255	0.4872
09-JUN-2023	PRAKASHSTL	4.50	4.45	0.0112	0.0442	0.0441	0.8425
09-JUN-2023	PRAXIS	11.10	11.55	-0.0397	0.0380	0.0380	0.7260
09-JUN-2023	PRAXIS-RE1	0.90	1.10	-0.2007	0.0188	0.0235	0.4490
09-JUN-2023	PRECAM	172.85	163.55	0.0553	0.0348	0.0349	0.6668
09-JUN-2023	PRECOT	185.25	181.35	0.0213	0.0313	0.0313	0.5980
09-JUN-2023	PRECWIRE	84.65	82.60	0.0245	0.0324	0.0324	0.6190
09-JUN-2023	PREMEXPLN	436.60	437.25	-0.0015	0.0271	0.0271	0.5177
09-JUN-2023	PREMIER	2.35	2.25	0.0435	0.0357	0.0358	0.6840
09-JUN-2023	PREMIERPOL	94.80	93.75	0.0111	0.0346	0.0345	0.6591
09-JUN-2023	PRESSMN	134.40	128.10	0.0480	0.0361	0.0362	0.6916
09-JUN-2023	PRESTIGE	536.75	528.05	0.0163	0.0226	0.0226	0.4318
09-JUN-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	PRICOLLTD	247.40	237.20	0.0421	0.0299	0.0300	0.5731
09-JUN-2023	PRIMESECU	125.15	120.75	0.0358	0.0240	0.0241	0.4604
09-JUN-2023	PRINCEPIPE	648.25	645.75	0.0039	0.0189	0.0188	0.3592
09-JUN-2023	PRITI	161.00	167.75	-0.0411	0.0295	0.0296	0.5655
09-JUN-2023	PRITIKAUTO	17.35	17.15	0.0116	0.0311	0.0310	0.5923
09-JUN-2023	PRIVISCL	1141.90	1169.45	-0.0238	0.0282	0.0282	0.5388
09-JUN-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	PROZONINTU	23.25	23.85	-0.0255	0.0328	0.0328	0.6266
09-JUN-2023	PRSMJOHNSN	129.85	129.10	0.0058	0.0240	0.0239	0.4566
09-JUN-2023	PRUDENT	892.40	909.70	-0.0192	0.0236	0.0236	0.4509
09-JUN-2023	PSB	32.05	32.80	-0.0231	0.0322	0.0322	0.6152
09-JUN-2023	PSPPROJECT	743.10	752.55	-0.0126	0.0225	0.0225	0.4299
09-JUN-2023	PSUBANKICI	40.57	41.06	-0.0120	0.0062	0.0062	0.1185
09-JUN-2023	PSUBNKBEES	44.95	45.40	-0.0100	0.0185	0.0185	0.3534
09-JUN-2023	PTC	106.35	105.35	0.0094	0.0241	0.0240	0.4585
09-JUN-2023	PTCIL	3070.15	3126.90	-0.0183	0.0000	0.0013	0.0248
09-JUN-2023	PTL	32.70	32.55	0.0046	0.0206	0.0206	0.3936
09-JUN-2023	PUNJABCHEM	823.10	855.25	-0.0383	0.0236	0.0237	0.4528
09-JUN-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	PURVA	87.10	85.85	0.0145	0.0284	0.0284	0.5426
09-JUN-2023	PVP	12.25	12.05	0.0165	0.0481	0.0480	0.9170
09-JUN-2023	PVRINOX	1414.40	1429.40	-0.0105	0.0203	0.0203	0.3878
09-JUN-2023	QGOLDHALF	50.72	50.53	0.0038	0.0075	0.0074	0.1414
09-JUN-2023	QNIFTY	1974.97	1981.31	-0.0032	0.0089	0.0089	0.1700
09-JUN-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	QUESS	429.25	429.30	-0.0001	0.0223	0.0222	0.4241
09-JUN-2023	QUICKHEAL	165.85	158.65	0.0444	0.0235	0.0236	0.4509
09-JUN-2023	RACE	277.95	285.90	-0.0282	0.0129	0.0130	0.2484
09-JUN-2023	RADAAN	1.55	1.55	0.0000	0.0484	0.0482	0.9209
09-JUN-2023	RADHIKAJWE	35.45	35.50	-0.0014	0.0317	0.0316	0.6037
09-JUN-2023	RADIANTCMS	93.55	92.30	0.0135	0.0113	0.0114	0.2178
09-JUN-2023	RADICO	1191.10	1207.35	-0.0136	0.0203	0.0203	0.3878
09-JUN-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	RADIOCITY	11.15	11.00	0.0135	0.0254	0.0254	0.4853
09-JUN-2023	RAILTEL	129.90	130.95	-0.0081	0.0234	0.0234	0.4471
09-JUN-2023	RAIN	158.10	159.20	-0.0069	0.0247	0.0247	0.4719
09-JUN-2023	RAINBOW	924.55	949.00	-0.0261	0.0207	0.0207	0.3955
09-JUN-2023	RAJESHEXPO	570.60	575.25	-0.0081	0.0254	0.0253	0.4834
09-JUN-2023	RAJMET	9.45	9.40	0.0053	0.0340	0.0339	0.6477
09-JUN-2023	RAJRATAN	837.75	832.20	0.0066	0.0315	0.0315	0.6018
09-JUN-2023	RAJRILTD	60.30	59.15	0.0193	0.1135	0.1133	2.1646
09-JUN-2023	RAJSREESUG	39.70	38.15	0.0398	0.0357	0.0357	0.6820
09-JUN-2023	RAJTV	54.05	57.20	-0.0566	0.0337	0.0339	0.6477
09-JUN-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	RALLIS	192.25	191.70	0.0029	0.0185	0.0185	0.3534
09-JUN-2023	RAMANEWS	13.20	13.00	0.0153	0.0282	0.0281	0.5368
09-JUN-2023	RAMAPHO	187.75	197.55	-0.0509	0.0271	0.0273	0.5216
09-JUN-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	RAMASTEEL	38.05	38.95	-0.0234	0.0329	0.0329	0.6286
09-JUN-2023	RAMCOCEM	932.55	916.55	0.0173	0.0179	0.0179	0.3420
09-JUN-2023	RAMCOIND	167.75	163.25	0.0272	0.0199	0.0200	0.3821
09-JUN-2023	RAMCOSYS	235.80	226.65	0.0396	0.0303	0.0304	0.5808
09-JUN-2023	RAMKY	369.30	366.15	0.0086	0.0341	0.0341	0.6515
09-JUN-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	RAMRAT	261.45	245.45	0.0631	0.0271	0.0274	0.5235
09-JUN-2023	RANASUG	24.70	23.75	0.0392	0.0321	0.0321	0.6133
09-JUN-2023	RANEENGINE	270.35	272.35	-0.0074	0.0319	0.0319	0.6094
09-JUN-2023	RANEHOLDIN	1011.60	1014.00	-0.0024	0.0220	0.0220	0.4203
09-JUN-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	RATEGAIN	399.85	394.80	0.0127	0.0259	0.0258	0.4929
09-JUN-2023	RATNAMANI	2359.30	2349.80	0.0040	0.0193	0.0192	0.3668
09-JUN-2023	RAYMOND	1639.55	1579.05	0.0376	0.0317	0.0317	0.6056
09-JUN-2023	RBA	107.55	108.95	-0.0129	0.0245	0.0245	0.4681
09-JUN-2023	RBL	762.00	762.80	-0.0010	0.0203	0.0203	0.3878
09-JUN-2023	RBLBANK	174.75	173.45	0.0075	0.0310	0.0309	0.5903
09-JUN-2023	RCF	106.70	108.50	-0.0167	0.0275	0.0274	0.5235
09-JUN-2023	RCOM	1.25	1.25	0.0000	0.0324	0.0323	0.6171
09-JUN-2023	RECLTD	149.05	145.80	0.0220	0.0174	0.0175	0.3343
09-JUN-2023	REDINGTON	185.40	181.20	0.0229	0.0239	0.0239	0.4566
09-JUN-2023	REFEX	502.95	511.25	-0.0164	0.0411	0.0410	0.7833
09-JUN-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	REGENCERAM	25.70	25.80	-0.0039	0.0578	0.0577	1.1024
09-JUN-2023	RELAXO	895.30	900.40	-0.0057	0.0145	0.0144	0.2751
09-JUN-2023	RELCAPITAL	9.30	9.30	0.0000	0.0312	0.0311	0.5942
09-JUN-2023	RELCHEMQ	173.25	176.10	-0.0163	0.0227	0.0227	0.4337
09-JUN-2023	RELIANCE	2481.95	2499.65	-0.0071	0.0149	0.0148	0.2828
09-JUN-2023	RELIGARE	164.10	167.50	-0.0205	0.0284	0.0284	0.5426
09-JUN-2023	RELINFRA	137.20	137.05	0.0011	0.0344	0.0343	0.6553
09-JUN-2023	REMSONSIND	242.00	245.85	-0.0158	0.0323	0.0322	0.6152
09-JUN-2023	RENUKA	45.10	43.70	0.0315	0.0333	0.0333	0.6362
09-JUN-2023	REPCOHOME	288.85	287.20	0.0057	0.0313	0.0312	0.5961
09-JUN-2023	REPL	174.30	176.10	-0.0103	0.0258	0.0258	0.4929
09-JUN-2023	REPRO	577.10	562.65	0.0254	0.0304	0.0304	0.5808
09-JUN-2023	RESPONIND	169.00	166.85	0.0128	0.0315	0.0315	0.6018
09-JUN-2023	REVATHI	1777.60	1802.75	-0.0140	0.0326	0.0325	0.6209
09-JUN-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	RGL	87.40	87.75	-0.0040	0.0277	0.0277	0.5292
09-JUN-2023	RHFL	3.25	3.40	-0.0451	0.0371	0.0371	0.7088
09-JUN-2023	RHIM	664.30	668.25	-0.0059	0.0265	0.0264	0.5044
09-JUN-2023	RHL	96.65	96.95	-0.0031	0.0113	0.0113	0.2159
09-JUN-2023	RICOAUTO	87.90	88.40	-0.0057	0.0320	0.0319	0.6094
09-JUN-2023	RIIL	941.55	949.70	-0.0086	0.0296	0.0295	0.5636
09-JUN-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	RITCO	173.35	175.05	-0.0098	0.0269	0.0268	0.5120
09-JUN-2023	RITES	376.25	380.45	-0.0111	0.0227	0.0227	0.4337
09-JUN-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	RKEC	56.10	55.20	0.0162	0.0412	0.0411	0.7852
09-JUN-2023	RKFORGE	390.45	383.20	0.0187	0.0261	0.0260	0.4967
09-JUN-2023	RML	596.95	613.05	-0.0266	0.0301	0.0301	0.5751
09-JUN-2023	RNAVAL	2.15	2.20	-0.0230	0.0369	0.0368	0.7031
09-JUN-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	ROHLTD	340.40	334.80	0.0166	0.0356	0.0355	0.6782
09-JUN-2023	ROLEXRINGS	1946.20	1954.20	-0.0041	0.0198	0.0198	0.3783
09-JUN-2023	ROLLT	1.15	1.15	0.0000	0.0381	0.0380	0.7260
09-JUN-2023	ROLTA	1.85	1.80	0.0274	0.0299	0.0299	0.5712
09-JUN-2023	ROML	44.85	43.25	0.0363	0.0314	0.0314	0.5999
09-JUN-2023	ROSSARI	844.70	849.45	-0.0056	0.0215	0.0215	0.4108
09-JUN-2023	ROSSELLIND	330.20	333.05	-0.0086	0.0382	0.0381	0.7279
09-JUN-2023	ROTO	684.95	691.90	-0.0101	0.0185	0.0184	0.3515
09-JUN-2023	ROUTE	1490.95	1484.20	0.0045	0.0249	0.0248	0.4738
09-JUN-2023	RPGLIFE	918.35	823.65	0.1088	0.0262	0.0273	0.5216
09-JUN-2023	RPOWER	13.95	14.05	-0.0071	0.0355	0.0354	0.6763
09-JUN-2023	RPPINFRA	55.00	54.70	0.0055	0.0319	0.0318	0.6075
09-JUN-2023	RPPL	166.45	164.70	0.0106	0.0299	0.0298	0.5693
09-JUN-2023	RPSGVENT	455.90	465.95	-0.0218	0.0246	0.0246	0.4700
09-JUN-2023	RSSOFTWARE	33.95	34.75	-0.0233	0.0378	0.0378	0.7222
09-JUN-2023	RSWM	205.95	206.10	-0.0007	0.0269	0.0268	0.5120
09-JUN-2023	RSYSTEMS	365.75	356.70	0.0251	0.0269	0.0269	0.5139
09-JUN-2023	RTNINDIA	38.90	39.35	-0.0115	0.0333	0.0332	0.6343
09-JUN-2023	RTNPOWER	4.00	4.05	-0.0124	0.0322	0.0321	0.6133
09-JUN-2023	RUBYMILLS	189.55	185.95	0.0192	0.0329	0.0328	0.6266
09-JUN-2023	RUCHINFRA	8.50	8.60	-0.0117	0.0296	0.0296	0.5655
09-JUN-2023	RUCHIRA	113.45	114.70	-0.0110	0.0300	0.0299	0.5712
09-JUN-2023	RUPA	265.80	271.10	-0.0197	0.0264	0.0263	0.5025
09-JUN-2023	RUSHIL	308.70	312.05	-0.0108	0.0344	0.0343	0.6553
09-JUN-2023	RUSTOMJEE	550.00	555.60	-0.0101	0.0142	0.0141	0.2694
09-JUN-2023	RVHL	25.40	25.95	-0.0214	0.0310	0.0309	0.5903
09-JUN-2023	RVNL	125.25	125.35	-0.0008	0.0348	0.0347	0.6629
09-JUN-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	S&SPOWER	35.95	34.25	0.0484	0.0443	0.0444	0.8483
09-JUN-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	SABEVENTS	3.75	3.35	0.1128	0.0733	0.0735	1.4042
09-JUN-2023	SABTN	1.65	1.70	-0.0299	0.0527	0.0526	1.0049
09-JUN-2023	SADBHAV	11.70	12.15	-0.0377	0.0357	0.0357	0.6820
09-JUN-2023	SADBHIN	4.40	4.50	-0.0225	0.0325	0.0325	0.6209
09-JUN-2023	SADHNANIQ	135.65	137.80	-0.0157	0.0091	0.0091	0.1739
09-JUN-2023	SAFARI	2869.60	2817.15	0.0184	0.0253	0.0253	0.4834
09-JUN-2023	SAGARDEEP	21.10	21.15	-0.0024	0.0281	0.0281	0.5368
09-JUN-2023	SAGCEM	215.60	213.40	0.0103	0.0245	0.0245	0.4681
09-JUN-2023	SAH	87.30	88.65	-0.0153	0.0148	0.0148	0.2828
09-JUN-2023	SAHYADRI	416.10	392.80	0.0576	0.0086	0.0095	0.1815
09-JUN-2023	SAIL	82.90	84.05	-0.0138	0.0227	0.0226	0.4318
09-JUN-2023	SAKAR	256.85	252.90	0.0155	0.0345	0.0345	0.6591
09-JUN-2023	SAKHTISUG	26.65	25.35	0.0500	0.0382	0.0383	0.7317
09-JUN-2023	SAKSOFT	277.35	264.15	0.0488	0.0349	0.0350	0.6687
09-JUN-2023	SAKUMA	14.75	14.60	0.0102	0.0348	0.0347	0.6629
09-JUN-2023	SALASAR	46.85	46.90	-0.0011	0.0335	0.0334	0.6381
09-JUN-2023	SALONA	268.10	251.40	0.0643	0.0346	0.0348	0.6649
09-JUN-2023	SALSTEEL	16.95	16.40	0.0330	0.0324	0.0324	0.6190
09-JUN-2023	SALZERELEC	336.65	345.15	-0.0249	0.0342	0.0341	0.6515
09-JUN-2023	SAMBHAAV	3.05	3.10	-0.0163	0.0368	0.0367	0.7012
09-JUN-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	SANDESH	918.85	925.60	-0.0073	0.0292	0.0291	0.5560
09-JUN-2023	SANDHAR	287.95	289.70	-0.0061	0.0190	0.0190	0.3630
09-JUN-2023	SANGAMIND	282.10	282.60	-0.0018	0.0297	0.0296	0.5655
09-JUN-2023	SANGHIIND	70.20	69.75	0.0064	0.0335	0.0334	0.6381
09-JUN-2023	SANGHVIMOV	464.65	458.65	0.0130	0.0301	0.0300	0.5731
09-JUN-2023	SANGINITA	18.30	18.10	0.0110	0.0307	0.0306	0.5846
09-JUN-2023	SANOFI	6974.55	7043.00	-0.0098	0.0134	0.0134	0.2560
09-JUN-2023	SANSERA	840.25	849.50	-0.0109	0.0156	0.0155	0.2961
09-JUN-2023	SAPPHIRE	1367.05	1394.85	-0.0201	0.0202	0.0202	0.3859
09-JUN-2023	SARDAEN	1280.25	1227.90	0.0417	0.0271	0.0272	0.5197
09-JUN-2023	SAREGAMA	312.55	313.05	-0.0016	0.0236	0.0236	0.4509
09-JUN-2023	SARLAPOLY	39.60	39.50	0.0025	0.0262	0.0261	0.4986
09-JUN-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	SARVESHWAR	72.35	73.80	-0.0198	0.0225	0.0225	0.4299
09-JUN-2023	SASKEN	853.85	869.15	-0.0178	0.0222	0.0222	0.4241
09-JUN-2023	SASTASUNDR	290.65	288.40	0.0078	0.0304	0.0303	0.5789
09-JUN-2023	SATIA	109.65	110.05	-0.0036	0.0263	0.0262	0.5006
09-JUN-2023	SATIN	170.30	169.70	0.0035	0.0307	0.0306	0.5846
09-JUN-2023	SATINDLTD	73.80	73.95	-0.0020	0.0257	0.0257	0.4910
09-JUN-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	SBC	20.85	21.10	-0.0119	0.0297	0.0296	0.5655
09-JUN-2023	SBCL	625.30	641.45	-0.0255	0.0333	0.0333	0.6362
09-JUN-2023	SBGLP	219.20	219.50	-0.0014	0.0129	0.0129	0.2465
09-JUN-2023	SBICARD	925.80	915.15	0.0116	0.0169	0.0169	0.3229
09-JUN-2023	SBIETFCON	81.21	81.71	-0.0061	0.0080	0.0080	0.1528
09-JUN-2023	SBIETFIT	296.77	299.24	-0.0083	0.0123	0.0123	0.2350
09-JUN-2023	SBIETFPB	225.66	225.49	0.0008	0.0118	0.0118	0.2254
09-JUN-2023	SBIETFQLTY	159.18	160.94	-0.0110	0.0081	0.0082	0.1567
09-JUN-2023	SBILIFE	1232.40	1238.90	-0.0053	0.0154	0.0154	0.2942
09-JUN-2023	SBIN	578.70	588.50	-0.0168	0.0166	0.0166	0.3171
09-JUN-2023	SCAPDVR	17.95	18.05	-0.0056	0.0385	0.0384	0.7336
09-JUN-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	SCHAEFFLER	3195.45	3199.05	-0.0011	0.0194	0.0193	0.3687
09-JUN-2023	SCHAND	186.40	188.25	-0.0099	0.0298	0.0298	0.5693
09-JUN-2023	SCHNEIDER	242.30	245.35	-0.0125	0.0301	0.0300	0.5731
09-JUN-2023	SCI	102.30	103.40	-0.0107	0.0266	0.0266	0.5082
09-JUN-2023	SCPL	449.70	428.00	0.0495	0.0239	0.0241	0.4604
09-JUN-2023	SDBL	248.60	250.70	-0.0084	0.0330	0.0330	0.6305
09-JUN-2023	SDL24BEES	113.80	113.89	-0.0008	0.0017	0.0017	0.0325
09-JUN-2023	SDL26BEES	113.47	113.75	-0.0025	0.0030	0.0030	0.0573
09-JUN-2023	SEAMECLTD	654.80	664.15	-0.0142	0.0355	0.0354	0.6763
09-JUN-2023	SECURCRED	22.80	23.70	-0.0387	0.0321	0.0321	0.6133
09-JUN-2023	SECURKLOUD	34.90	34.60	0.0086	0.0368	0.0367	0.7012
09-JUN-2023	SEJALLTD	238.15	240.65	-0.0104	0.0241	0.0240	0.4585
09-JUN-2023	SELAN	299.95	277.80	0.0767	0.0322	0.0326	0.6228
09-JUN-2023	SELMC	148.70	145.90	0.0190	0.0688	0.0687	1.3125
09-JUN-2023	SEPC	7.70	7.65	0.0065	0.0381	0.0380	0.7260
09-JUN-2023	SEPOWER	18.35	20.25	-0.0985	0.0370	0.0376	0.7183
09-JUN-2023	SEQUENT	76.20	74.95	0.0165	0.0315	0.0315	0.6018
09-JUN-2023	SERVOTECH	136.65	130.15	0.0487	0.0363	0.0363	0.6935
09-JUN-2023	SESHAPAPER	266.85	268.65	-0.0067	0.0264	0.0264	0.5044
09-JUN-2023	SETCO	6.90	7.25	-0.0495	0.0326	0.0327	0.6247
09-JUN-2023	SETF10GILT	216.80	217.11	-0.0014	0.0058	0.0058	0.1108
09-JUN-2023	SETFGOLD	52.53	52.24	0.0055	0.0076	0.0076	0.1452
09-JUN-2023	SETFNIF50	192.87	193.41	-0.0028	0.0084	0.0084	0.1605
09-JUN-2023	SETFNIFBK	444.30	444.47	-0.0004	0.0112	0.0112	0.2140
09-JUN-2023	SETFNN50	447.91	448.42	-0.0011	0.0102	0.0102	0.1949
09-JUN-2023	SETUINFRA	0.95	0.95	0.0000	0.0369	0.0368	0.7031
09-JUN-2023	SEYAIND	26.05	26.20	-0.0057	0.0287	0.0286	0.5464
09-JUN-2023	SFL	1016.55	1017.40	-0.0008	0.0179	0.0178	0.3401
09-JUN-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	SGIL	158.75	160.40	-0.0103	0.0281	0.0280	0.5349
09-JUN-2023	SGL	14.70	14.70	0.0000	0.0349	0.0348	0.6649
09-JUN-2023	SHAHALLOYS	43.00	42.75	0.0058	0.0349	0.0348	0.6649
09-JUN-2023	SHAILY	1335.30	1347.05	-0.0088	0.0243	0.0242	0.4623
09-JUN-2023	SHAKTIPUMP	593.30	586.80	0.0110	0.0290	0.0289	0.5521
09-JUN-2023	SHALBY	141.90	142.05	-0.0011	0.0252	0.0251	0.4795
09-JUN-2023	SHALPAINTS	148.00	147.60	0.0027	0.0243	0.0243	0.4643
09-JUN-2023	SHANKARA	755.95	753.15	0.0037	0.0253	0.0252	0.4814
09-JUN-2023	SHANTI	16.90	17.50	-0.0349	0.0363	0.0363	0.6935
09-JUN-2023	SHANTIGEAR	436.55	427.65	0.0206	0.0279	0.0278	0.5311
09-JUN-2023	SHARDACROP	559.45	572.40	-0.0229	0.0299	0.0299	0.5712
09-JUN-2023	SHARDAMOTR	824.30	847.35	-0.0276	0.0269	0.0269	0.5139
09-JUN-2023	SHAREINDIA	1290.35	1300.05	-0.0075	0.0227	0.0227	0.4337
09-JUN-2023	SHARIABEES	405.33	407.32	-0.0049	0.0103	0.0103	0.1968
09-JUN-2023	SHEMAROO	148.50	153.80	-0.0351	0.0356	0.0356	0.6801
09-JUN-2023	SHILPAMED	236.90	237.75	-0.0036	0.0282	0.0282	0.5388
09-JUN-2023	SHIVALIK	743.45	744.35	-0.0012	0.0219	0.0218	0.4165
09-JUN-2023	SHIVAMAUTO	25.30	25.65	-0.0137	0.0297	0.0297	0.5674
09-JUN-2023	SHIVAMILLS	77.20	78.00	-0.0103	0.0373	0.0372	0.7107
09-JUN-2023	SHIVATEX	118.60	118.50	0.0008	0.0325	0.0325	0.6209
09-JUN-2023	SHK	114.65	117.65	-0.0258	0.0240	0.0241	0.4604
09-JUN-2023	SHOPERSTOP	779.40	780.85	-0.0019	0.0229	0.0229	0.4375
09-JUN-2023	SHRADHA	52.25	43.55	0.1821	0.0373	0.0394	0.7527
09-JUN-2023	SHRADHAIND	36.55	36.55	0.0000	0.0576	0.0574	1.0966
09-JUN-2023	SHREDIGCEM	81.90	81.45	0.0055	0.0222	0.0221	0.4222
09-JUN-2023	SHREECEM	25448.05	25632.10	-0.0072	0.0175	0.0174	0.3324
09-JUN-2023	SHREEPUSHK	196.45	197.55	-0.0056	0.0282	0.0282	0.5388
09-JUN-2023	SHREERAMA	10.90	11.00	-0.0091	0.0369	0.0368	0.7031
09-JUN-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	SHREMINVIT	114.00	114.00	0.0000	0.0054	0.0054	0.1032
09-JUN-2023	SHRENIK	1.05	1.05	0.0000	0.0393	0.0392	0.7489
09-JUN-2023	SHREYANIND	220.35	219.05	0.0059	0.0313	0.0312	0.5961
09-JUN-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	SHREYAS	331.25	337.20	-0.0178	0.0377	0.0376	0.7183
09-JUN-2023	SHRIPISTON	1552.70	1478.80	0.0488	0.0251	0.0253	0.4834
09-JUN-2023	SHRIRAMFIN	1417.20	1410.90	0.0045	0.0216	0.0215	0.4108
09-JUN-2023	SHRIRAMPPS	65.20	65.80	-0.0092	0.0224	0.0223	0.4260
09-JUN-2023	SHYAMCENT	18.70	18.35	0.0189	0.0297	0.0296	0.5655
09-JUN-2023	SHYAMMETL	318.10	317.90	0.0006	0.0178	0.0178	0.3401
09-JUN-2023	SHYAMTEL	7.90	7.25	0.0859	0.0704	0.0705	1.3469
09-JUN-2023	SIEMENS	3658.50	3659.45	-0.0003	0.0169	0.0168	0.3210
09-JUN-2023	SIGACHI	253.35	249.15	0.0167	0.0220	0.0220	0.4203
09-JUN-2023	SIGIND	42.95	43.75	-0.0185	0.0311	0.0311	0.5942
09-JUN-2023	SIGMA	302.05	328.30	-0.0833	0.0000	0.0059	0.1127
09-JUN-2023	SIKKO	62.90	63.35	-0.0071	0.0362	0.0361	0.6897
09-JUN-2023	SIL	25.85	26.00	-0.0058	0.0301	0.0300	0.5731
09-JUN-2023	SILGO	22.50	21.35	0.0525	0.0335	0.0336	0.6419
09-JUN-2023	SILINV	302.25	305.95	-0.0122	0.0278	0.0278	0.5311
09-JUN-2023	SILLYMONKS	15.80	16.05	-0.0157	0.0376	0.0376	0.7183
09-JUN-2023	SILVER	75.41	73.73	0.0225	0.0119	0.0120	0.2293
09-JUN-2023	SILVERBEES	72.66	71.06	0.0223	0.0123	0.0124	0.2369
09-JUN-2023	SILVERETF	73.84	72.30	0.0211	0.0103	0.0104	0.1987
09-JUN-2023	SILVERTUC	368.65	368.05	0.0016	0.0189	0.0188	0.3592
09-JUN-2023	SIMBHALS	27.40	24.70	0.1037	0.0378	0.0384	0.7336
09-JUN-2023	SIMPLEXINF	35.70	35.60	0.0028	0.0397	0.0396	0.7566
09-JUN-2023	SINTERCOM	119.95	115.70	0.0361	0.0205	0.0206	0.3936
09-JUN-2023	SIRCA	343.75	345.10	-0.0039	0.0145	0.0145	0.2770
09-JUN-2023	SIS	395.45	401.65	-0.0156	0.0179	0.0179	0.3420
09-JUN-2023	SITAL	75.00	75.00	0.0000	0.0003	0.0003	0.0057
09-JUN-2023	SITINET	0.80	0.80	0.0000	0.0439	0.0438	0.8368
09-JUN-2023	SIYSIL	547.60	544.50	0.0057	0.0281	0.0280	0.5349
09-JUN-2023	SJS	531.20	536.40	-0.0097	0.0221	0.0220	0.4203
09-JUN-2023	SJVN	36.55	37.05	-0.0136	0.0193	0.0192	0.3668
09-JUN-2023	SKFINDIA	4830.05	4787.10	0.0089	0.0172	0.0172	0.3286
09-JUN-2023	SKIPPER	136.85	132.80	0.0300	0.0349	0.0349	0.6668
09-JUN-2023	SKMEGGPROD	228.35	235.90	-0.0325	0.0337	0.0337	0.6438
09-JUN-2023	SKYGOLD	310.30	326.60	-0.0512	0.0352	0.0353	0.6744
09-JUN-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	SMARTLINK	171.10	168.00	0.0183	0.0298	0.0298	0.5693
09-JUN-2023	SMCGLOBAL	74.65	75.05	-0.0053	0.0146	0.0146	0.2789
09-JUN-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	SMLISUZU	1125.55	1092.90	0.0294	0.0316	0.0316	0.6037
09-JUN-2023	SMLT	183.80	186.10	-0.0124	0.0307	0.0307	0.5865
09-JUN-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	SMSLIFE	527.70	527.50	0.0004	0.0259	0.0258	0.4929
09-JUN-2023	SMSPHARMA	91.15	90.25	0.0099	0.0268	0.0267	0.5101
09-JUN-2023	SNOWMAN	44.35	43.10	0.0286	0.0265	0.0265	0.5063
09-JUN-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	SOBHA	533.90	533.30	0.0011	0.0277	0.0277	0.5292
09-JUN-2023	SOFTTECH	135.15	136.60	-0.0107	0.0277	0.0277	0.5292
09-JUN-2023	SOLARA	356.05	354.65	0.0039	0.0289	0.0289	0.5521
09-JUN-2023	SOLARINDS	3883.90	3880.60	0.0009	0.0195	0.0195	0.3725
09-JUN-2023	SOMANYCERA	657.65	662.55	-0.0074	0.0208	0.0208	0.3974
09-JUN-2023	SOMATEX	28.55	29.40	-0.0293	0.0409	0.0409	0.7814
09-JUN-2023	SOMICONVEY	55.65	56.40	-0.0134	0.0378	0.0377	0.7203
09-JUN-2023	SONACOMS	535.40	530.60	0.0090	0.0224	0.0223	0.4260
09-JUN-2023	SONAMCLOCK	56.55	56.70	-0.0026	0.0294	0.0294	0.5617
09-JUN-2023	SONATSOFTW	1032.95	994.60	0.0378	0.0241	0.0242	0.4623
09-JUN-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
09-JUN-2023	SOTL	281.40	280.05	0.0048	0.0233	0.0232	0.4432
09-JUN-2023	SOUTHBANK	18.05	18.30	-0.0138	0.0294	0.0294	0.5617
09-JUN-2023	SOUTHWEST	154.15	132.05	0.1547	0.0320	0.0338	0.6457
09-JUN-2023	SPAL	424.60	429.70	-0.0119	0.0278	0.0278	0.5311
09-JUN-2023	SPANDANA	694.40	695.00	-0.0009	0.0293	0.0293	0.5598
09-JUN-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	SPARC	189.00	190.05	-0.0055	0.0283	0.0282	0.5388
09-JUN-2023	SPCENET	18.00	17.60	0.0225	0.0305	0.0304	0.5808
09-JUN-2023	SPECIALITY	232.55	234.90	-0.0101	0.0325	0.0324	0.6190
09-JUN-2023	SPENCERS	63.60	62.10	0.0239	0.0264	0.0263	0.5025
09-JUN-2023	SPIC	66.30	67.35	-0.0157	0.0345	0.0344	0.6572
09-JUN-2023	SPLIL	65.55	65.55	0.0000	0.0380	0.0380	0.7260
09-JUN-2023	SPLPETRO	373.15	378.85	-0.0152	0.0158	0.0158	0.3019
09-JUN-2023	SPMLINFRA	36.20	36.90	-0.0192	0.0376	0.0376	0.7183
09-JUN-2023	SPORTKING	769.60	767.80	0.0023	0.0220	0.0219	0.4184
09-JUN-2023	SPTL	1.40	1.50	-0.0690	0.0378	0.0380	0.7260
09-JUN-2023	SREEL	193.95	196.30	-0.0120	0.0239	0.0239	0.4566
09-JUN-2023	SREINFRA	2.20	2.30	-0.0445	0.0321	0.0322	0.6152
09-JUN-2023	SRF	2429.70	2513.95	-0.0341	0.0179	0.0180	0.3439
09-JUN-2023	SRHHYPOLTD	621.85	635.55	-0.0218	0.0351	0.0350	0.6687
09-JUN-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	SRPL	4.15	4.30	-0.0355	0.0373	0.0373	0.7126
09-JUN-2023	SSWL	159.05	155.90	0.0200	0.0224	0.0224	0.4280
09-JUN-2023	STAR	393.75	390.85	0.0074	0.0258	0.0257	0.4910
09-JUN-2023	STARCEMENT	141.65	143.40	-0.0123	0.0208	0.0208	0.3974
09-JUN-2023	STARHEALTH	517.15	527.00	-0.0189	0.0210	0.0210	0.4012
09-JUN-2023	STARPAPER	175.70	176.65	-0.0054	0.0224	0.0224	0.4280
09-JUN-2023	STARTECK	118.30	121.30	-0.0250	0.0282	0.0282	0.5388
09-JUN-2023	STCINDIA	78.90	77.70	0.0153	0.0318	0.0317	0.6056
09-JUN-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	STEELCAS	496.75	495.10	0.0033	0.0262	0.0262	0.5006
09-JUN-2023	STEELCITY	63.80	63.90	-0.0016	0.0255	0.0254	0.4853
09-JUN-2023	STEELXIND	15.00	14.95	0.0033	0.0301	0.0300	0.5731
09-JUN-2023	STEL	138.85	139.70	-0.0061	0.0287	0.0286	0.5464
09-JUN-2023	STERTOOLS	351.75	356.60	-0.0137	0.0357	0.0356	0.6801
09-JUN-2023	STLTECH	151.80	154.00	-0.0144	0.0248	0.0248	0.4738
09-JUN-2023	STOVEKRAFT	426.45	430.05	-0.0084	0.0269	0.0268	0.5120
09-JUN-2023	STYLAMIND	1731.35	1721.45	0.0057	0.0253	0.0252	0.4814
09-JUN-2023	STYRENIX	1009.55	1003.20	0.0063	0.0235	0.0234	0.4471
09-JUN-2023	SUBEXLTD	28.10	28.20	-0.0036	0.0336	0.0335	0.6400
09-JUN-2023	SUBROS	349.25	352.10	-0.0081	0.0201	0.0201	0.3840
09-JUN-2023	SUDARSCHEM	490.55	491.40	-0.0017	0.0223	0.0222	0.4241
09-JUN-2023	SUKHJITS	449.65	456.60	-0.0153	0.0163	0.0163	0.3114
09-JUN-2023	SULA	458.50	433.00	0.0572	0.0185	0.0189	0.3611
09-JUN-2023	SUMICHEM	405.65	410.90	-0.0129	0.0195	0.0194	0.3706
09-JUN-2023	SUMIT	35.30	35.70	-0.0113	0.0340	0.0339	0.6477
09-JUN-2023	SUMMITSEC	689.15	696.05	-0.0100	0.0231	0.0231	0.4413
09-JUN-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	SUNCLAYLTD	4428.15	4370.55	0.0131	0.0218	0.0218	0.4165
09-JUN-2023	SUNDARAM	2.30	2.40	-0.0426	0.0330	0.0331	0.6324
09-JUN-2023	SUNDARMFIN	2570.90	2563.05	0.0031	0.0152	0.0152	0.2904
09-JUN-2023	SUNDARMHLD	90.00	89.15	0.0095	0.0200	0.0200	0.3821
09-JUN-2023	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	SUNDRMBRAK	349.30	350.00	-0.0020	0.0246	0.0245	0.4681
09-JUN-2023	SUNDRMFAST	1145.15	1144.15	0.0009	0.0168	0.0168	0.3210
09-JUN-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	SUNFLAG	151.50	151.05	0.0030	0.0330	0.0329	0.6286
09-JUN-2023	SUNPHARMA	983.95	987.00	-0.0031	0.0131	0.0131	0.2503
09-JUN-2023	SUNTECK	285.20	286.25	-0.0037	0.0221	0.0221	0.4222
09-JUN-2023	SUNTV	443.60	449.00	-0.0121	0.0182	0.0182	0.3477
09-JUN-2023	SUPERHOUSE	208.65	208.50	0.0007	0.0338	0.0337	0.6438
09-JUN-2023	SUPERSPIN	6.70	6.70	0.0000	0.0346	0.0345	0.6591
09-JUN-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	SUPRAJIT	375.70	386.40	-0.0281	0.0211	0.0211	0.4031
09-JUN-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	SUPREMEIND	2820.45	2836.90	-0.0058	0.0181	0.0181	0.3458
09-JUN-2023	SUPREMEINF	22.40	23.00	-0.0264	0.0370	0.0370	0.7069
09-JUN-2023	SUPRIYA	248.20	256.35	-0.0323	0.0252	0.0252	0.4814
09-JUN-2023	SURANASOL	20.80	20.90	-0.0048	0.0324	0.0324	0.6190
09-JUN-2023	SURANAT&P	9.50	9.45	0.0053	0.0313	0.0313	0.5980
09-JUN-2023	SURYALAXMI	61.85	60.95	0.0147	0.0305	0.0304	0.5808
09-JUN-2023	SURYAROSNI	806.70	791.60	0.0189	0.0293	0.0292	0.5579
09-JUN-2023	SURYODAY	146.65	149.50	-0.0192	0.0289	0.0289	0.5521
09-JUN-2023	SUTLEJTEX	46.90	47.90	-0.0211	0.0278	0.0278	0.5311
09-JUN-2023	SUULD	11.20	11.40	-0.0177	0.0352	0.0351	0.6706
09-JUN-2023	SUVEN	60.25	60.15	0.0017	0.0274	0.0273	0.5216
09-JUN-2023	SUVENPHAR	475.95	475.10	0.0018	0.0171	0.0171	0.3267
09-JUN-2023	SUVIDHAA	4.00	3.75	0.0645	0.0322	0.0325	0.6209
09-JUN-2023	SUZLON	14.00	13.35	0.0475	0.0397	0.0398	0.7604
09-JUN-2023	SVLL	173.25	173.05	0.0012	0.0217	0.0217	0.4146
09-JUN-2023	SVPGLOB	10.75	10.90	-0.0139	0.0399	0.0398	0.7604
09-JUN-2023	SWANENERGY	239.60	238.25	0.0057	0.0326	0.0325	0.6209
09-JUN-2023	SWARAJENG	2068.90	2069.80	-0.0004	0.0164	0.0164	0.3133
09-JUN-2023	SWELECTES	325.80	330.95	-0.0157	0.0303	0.0302	0.5770
09-JUN-2023	SWSOLAR	314.80	314.15	0.0021	0.0241	0.0240	0.4585
09-JUN-2023	SYMPHONY	884.50	879.95	0.0052	0.0178	0.0178	0.3401
09-JUN-2023	SYNCOMF	7.40	7.55	-0.0201	0.0242	0.0242	0.4623
09-JUN-2023	SYNGENE	728.00	723.20	0.0066	0.0160	0.0160	0.3057
09-JUN-2023	SYRMA	402.35	383.80	0.0472	0.0178	0.0180	0.3439
09-JUN-2023	TAINWALCHM	128.80	132.55	-0.0287	0.0384	0.0383	0.7317
09-JUN-2023	TAJGVK	235.40	237.00	-0.0068	0.0247	0.0247	0.4719
09-JUN-2023	TAKE	17.80	17.90	-0.0056	0.0303	0.0302	0.5770
09-JUN-2023	TALBROAUTO	640.60	613.25	0.0436	0.0288	0.0289	0.5521
09-JUN-2023	TANLA	836.45	839.15	-0.0032	0.0318	0.0317	0.6056
09-JUN-2023	TANTIACONS	14.50	13.80	0.0495	0.0440	0.0440	0.8406
09-JUN-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	TARAPUR	5.60	5.80	-0.0351	0.0463	0.0462	0.8826
09-JUN-2023	TARC	60.05	58.55	0.0253	0.0268	0.0267	0.5101
09-JUN-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	TARMAT	77.10	76.20	0.0117	0.0364	0.0363	0.6935
09-JUN-2023	TARSONS	548.85	556.70	-0.0142	0.0209	0.0208	0.3974
09-JUN-2023	TASTYBITE	11886.20	11797.55	0.0075	0.0232	0.0232	0.4432
09-JUN-2023	TATACHEM	985.95	1003.25	-0.0174	0.0196	0.0196	0.3745
09-JUN-2023	TATACOFFEE	234.35	235.30	-0.0040	0.0165	0.0165	0.3152
09-JUN-2023	TATACOMM	1469.75	1414.25	0.0385	0.0197	0.0199	0.3802
09-JUN-2023	TATACONSUM	801.00	807.10	-0.0076	0.0145	0.0144	0.2751
09-JUN-2023	TATAELXSI	7817.50	7844.70	-0.0035	0.0219	0.0218	0.4165
09-JUN-2023	TATAINVEST	2339.55	2330.35	0.0039	0.0219	0.0219	0.4184
09-JUN-2023	TATAMETALI	783.80	801.60	-0.0225	0.0191	0.0192	0.3668
09-JUN-2023	TATAMOTORS	562.30	559.70	0.0046	0.0217	0.0217	0.4146
09-JUN-2023	TATAMTRDVR	293.85	288.90	0.0170	0.0248	0.0248	0.4738
09-JUN-2023	TATAPOWER	221.20	220.65	0.0025	0.0198	0.0197	0.3764
09-JUN-2023	TATASTEEL	108.90	111.15	-0.0205	0.0207	0.0207	0.3955
09-JUN-2023	TATASTLLP	661.95	676.85	-0.0223	0.0211	0.0211	0.4031
09-JUN-2023	TATVA	1732.55	1719.80	0.0074	0.0190	0.0189	0.3611
09-JUN-2023	TBZ	89.25	87.50	0.0198	0.0251	0.0251	0.4795
09-JUN-2023	TCI	715.90	707.05	0.0124	0.0238	0.0238	0.4547
09-JUN-2023	TCIEXP	1648.25	1651.60	-0.0020	0.0219	0.0219	0.4184
09-JUN-2023	TCNSBRANDS	415.60	414.10	0.0036	0.0295	0.0295	0.5636
09-JUN-2023	TCPLPACK	1464.35	1486.40	-0.0149	0.0325	0.0324	0.6190
09-JUN-2023	TCS	3209.35	3236.45	-0.0084	0.0129	0.0129	0.2465
09-JUN-2023	TDPOWERSYS	217.55	227.35	-0.0441	0.0318	0.0319	0.6094
09-JUN-2023	TEAMLEASE	2314.05	2218.70	0.0421	0.0212	0.0214	0.4088
09-JUN-2023	TECH	29.35	29.31	0.0014	0.0122	0.0122	0.2331
09-JUN-2023	TECHIN	9.40	9.10	0.0324	0.0376	0.0376	0.7183
09-JUN-2023	TECHM	1063.20	1071.30	-0.0076	0.0180	0.0179	0.3420
09-JUN-2023	TECHNOE	369.10	362.35	0.0185	0.0242	0.0242	0.4623
09-JUN-2023	TECILCHEM	24.65	23.15	0.0628	0.1632	0.1629	3.1122
09-JUN-2023	TEGA	913.05	915.70	-0.0029	0.0206	0.0205	0.3917
09-JUN-2023	TEJASNET	716.20	709.60	0.0093	0.0289	0.0289	0.5521
09-JUN-2023	TEMBO	238.30	233.70	0.0195	0.0300	0.0300	0.5731
09-JUN-2023	TERASOFT	44.55	45.50	-0.0211	0.0375	0.0375	0.7164
09-JUN-2023	TEXINFRA	58.70	57.00	0.0294	0.0232	0.0232	0.4432
09-JUN-2023	TEXMOPIPES	58.80	59.95	-0.0194	0.0346	0.0345	0.6591
09-JUN-2023	TEXRAIL	67.55	65.10	0.0369	0.0317	0.0317	0.6056
09-JUN-2023	TFCILTD	72.75	72.95	-0.0027	0.0270	0.0270	0.5158
09-JUN-2023	TFL	9.15	8.95	0.0221	0.0359	0.0358	0.6840
09-JUN-2023	TGBHOTELS	11.40	11.45	-0.0044	0.0338	0.0337	0.6438
09-JUN-2023	THANGAMAYL	1432.35	1453.65	-0.0148	0.0231	0.0231	0.4413
09-JUN-2023	THEINVEST	83.00	85.45	-0.0291	0.0314	0.0314	0.5999
09-JUN-2023	THEMISMED	1452.70	1474.30	-0.0148	0.0288	0.0287	0.5483
09-JUN-2023	THERMAX	2346.55	2326.95	0.0084	0.0206	0.0205	0.3917
09-JUN-2023	THOMASCOOK	66.35	67.05	-0.0105	0.0261	0.0260	0.4967
09-JUN-2023	THYROCARE	469.75	473.55	-0.0081	0.0220	0.0219	0.4184
09-JUN-2023	TI	149.50	150.60	-0.0073	0.0288	0.0288	0.5502
09-JUN-2023	TIDEWATER	881.15	882.70	-0.0018	0.0178	0.0177	0.3382
09-JUN-2023	TIIL	1573.80	1517.65	0.0363	0.0362	0.0362	0.6916
09-JUN-2023	TIINDIA	2848.40	2865.55	-0.0060	0.0233	0.0232	0.4432
09-JUN-2023	TIJARIA	5.15	5.15	0.0000	0.0306	0.0305	0.5827
09-JUN-2023	TIL	126.00	125.00	0.0080	0.0327	0.0326	0.6228
09-JUN-2023	TIMESGTY	55.50	56.00	-0.0090	0.0378	0.0377	0.7203
09-JUN-2023	TIMETECHNO	103.95	103.35	0.0058	0.0280	0.0279	0.5330
09-JUN-2023	TIMKEN	3396.85	3376.25	0.0061	0.0232	0.0232	0.4432
09-JUN-2023	TINPLATE	327.55	333.55	-0.0182	0.0222	0.0222	0.4241
09-JUN-2023	TIPSFILMS	556.65	524.10	0.0603	0.0344	0.0345	0.6591
09-JUN-2023	TIPSINDLTD	205.55	211.75	-0.0297	0.0269	0.0269	0.5139
09-JUN-2023	TIRUMALCHM	187.20	188.00	-0.0043	0.0290	0.0289	0.5521
09-JUN-2023	TIRUPATIFL	8.25	8.45	-0.0240	0.0363	0.0363	0.6935
09-JUN-2023	TITAN	2876.25	2877.00	-0.0003	0.0154	0.0154	0.2942
09-JUN-2023	TMB	411.05	412.90	-0.0045	0.0096	0.0096	0.1834
09-JUN-2023	TNIDETF	58.00	57.84	0.0028	0.0105	0.0105	0.2006
09-JUN-2023	TNPETRO	77.30	77.60	-0.0039	0.0238	0.0237	0.4528
09-JUN-2023	TNPL	213.55	214.60	-0.0049	0.0258	0.0257	0.4910
09-JUN-2023	TNTELE	6.25	6.55	-0.0469	0.0353	0.0354	0.6763
09-JUN-2023	TOKYOPLAST	102.95	101.00	0.0191	0.0266	0.0266	0.5082
09-JUN-2023	TORNTPHARM	1805.95	1797.80	0.0045	0.0148	0.0147	0.2808
09-JUN-2023	TORNTPOWER	680.40	667.70	0.0188	0.0215	0.0215	0.4108
09-JUN-2023	TOTAL	158.80	144.40	0.0951	0.0344	0.0350	0.6687
09-JUN-2023	TOUCHWOOD	166.10	170.45	-0.0259	0.0335	0.0335	0.6400
09-JUN-2023	TPLPLASTEH	41.15	42.45	-0.0311	0.0391	0.0391	0.7470
09-JUN-2023	TRACXN	74.85	75.65	-0.0106	0.0242	0.0242	0.4623
09-JUN-2023	TREEHOUSE	17.70	18.05	-0.0196	0.0356	0.0355	0.6782
09-JUN-2023	TREJHARA	70.10	73.25	-0.0440	0.0387	0.0388	0.7413
09-JUN-2023	TRENT	1598.35	1588.60	0.0061	0.0190	0.0190	0.3630
09-JUN-2023	TRF	167.90	170.90	-0.0177	0.0285	0.0284	0.5426
09-JUN-2023	TRIDENT	33.40	33.60	-0.0060	0.0259	0.0259	0.4948
09-JUN-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	TRIGYN	108.90	108.80	0.0009	0.0315	0.0315	0.6018
09-JUN-2023	TRIL	77.55	78.35	-0.0103	0.0376	0.0375	0.7164
09-JUN-2023	TRITURBINE	417.75	412.25	0.0133	0.0291	0.0291	0.5560
09-JUN-2023	TRIVENI	294.85	293.05	0.0061	0.0290	0.0289	0.5521
09-JUN-2023	TTKHLTCARE	1258.40	1262.75	-0.0035	0.0269	0.0268	0.5120
09-JUN-2023	TTKPRESTIG	725.05	717.95	0.0098	0.0188	0.0188	0.3592
09-JUN-2023	TTL	75.75	77.15	-0.0183	0.0287	0.0286	0.5464
09-JUN-2023	TTML	79.30	78.40	0.0114	0.0371	0.0370	0.7069
09-JUN-2023	TV18BRDCST	36.90	37.55	-0.0175	0.0310	0.0310	0.5923
09-JUN-2023	TVSELECT	374.30	367.85	0.0174	0.0366	0.0365	0.6973
09-JUN-2023	TVSMOTOR	1336.05	1326.05	0.0075	0.0185	0.0184	0.3515
09-JUN-2023	TVSSRICHAK	2914.85	2859.55	0.0192	0.0250	0.0250	0.4776
09-JUN-2023	TVTODAY	191.10	193.90	-0.0145	0.0242	0.0241	0.4604
09-JUN-2023	TVVISION	2.15	2.35	-0.0889	0.0542	0.0545	1.0412
09-JUN-2023	TWL	421.85	395.40	0.0648	0.0304	0.0306	0.5846
09-JUN-2023	UBL	1477.30	1480.55	-0.0022	0.0144	0.0144	0.2751
09-JUN-2023	UCALFUEL	119.75	120.85	-0.0091	0.0228	0.0228	0.4356
09-JUN-2023	UCOBANK	27.05	27.45	-0.0147	0.0295	0.0295	0.5636
09-JUN-2023	UDAICEMENT	34.10	31.95	0.0651	0.0195	0.0200	0.3821
09-JUN-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	UFLEX	409.55	410.80	-0.0030	0.0250	0.0249	0.4757
09-JUN-2023	UFO	78.60	79.75	-0.0145	0.0251	0.0251	0.4795
09-JUN-2023	UGARSUGAR	116.80	111.80	0.0438	0.0332	0.0332	0.6343
09-JUN-2023	UGROCAP	217.95	222.95	-0.0227	0.0261	0.0261	0.4986
09-JUN-2023	UJAAS	2.20	2.10	0.0465	0.0291	0.0292	0.5579
09-JUN-2023	UJJIVAN	367.35	364.30	0.0083	0.0284	0.0283	0.5407
09-JUN-2023	UJJIVANSFB	36.90	36.60	0.0082	0.0262	0.0261	0.4986
09-JUN-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	ULTRACEMCO	8153.25	8100.10	0.0065	0.0146	0.0146	0.2789
09-JUN-2023	UMAEXPORTS	47.25	48.05	-0.0168	0.0247	0.0247	0.4719
09-JUN-2023	UMANGDAIRY	59.35	59.90	-0.0092	0.0265	0.0264	0.5044
09-JUN-2023	UMESLTD	3.60	4.00	-0.1054	0.0457	0.0462	0.8826
09-JUN-2023	UNICHEMLAB	371.30	371.50	-0.0005	0.0308	0.0307	0.5865
09-JUN-2023	UNIDT	187.65	190.00	-0.0124	0.0300	0.0300	0.5731
09-JUN-2023	UNIENTER	151.45	151.90	-0.0030	0.0276	0.0275	0.5254
09-JUN-2023	UNIINFO	23.95	24.20	-0.0104	0.0396	0.0395	0.7546
09-JUN-2023	UNIONBANK	71.75	71.75	0.0000	0.0275	0.0275	0.5254
09-JUN-2023	UNIPARTS	573.25	571.00	0.0039	0.0118	0.0118	0.2254
09-JUN-2023	UNITECH	1.55	1.50	0.0328	0.0316	0.0316	0.6037
09-JUN-2023	UNITEDPOLY	100.30	102.15	-0.0183	0.0382	0.0381	0.7279
09-JUN-2023	UNITEDTEA	263.95	263.35	0.0023	0.0214	0.0213	0.4069
09-JUN-2023	UNIVASTU	93.75	92.50	0.0134	0.0360	0.0359	0.6859
09-JUN-2023	UNIVCABLES	367.45	372.40	-0.0134	0.0320	0.0320	0.6114
09-JUN-2023	UNIVPHOTO	390.55	391.70	-0.0029	0.0333	0.0332	0.6343
09-JUN-2023	UNOMINDA	550.90	548.00	0.0053	0.0215	0.0215	0.4108
09-JUN-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	UPL	680.25	690.05	-0.0143	0.0176	0.0176	0.3362
09-JUN-2023	URJA	10.60	8.85	0.1804	0.0334	0.0357	0.6820
09-JUN-2023	USHAMART	257.95	254.55	0.0133	0.0311	0.0310	0.5923
09-JUN-2023	USK	30.45	30.60	-0.0049	0.0128	0.0128	0.2445
09-JUN-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	UTIAMC	709.20	717.90	-0.0122	0.0218	0.0218	0.4165
09-JUN-2023	UTIBANKETF	44.67	44.72	-0.0011	0.0112	0.0112	0.2140
09-JUN-2023	UTINEXT50	44.87	45.24	-0.0082	0.0163	0.0163	0.3114
09-JUN-2023	UTINIFTETF	1986.58	1996.20	-0.0048	0.0101	0.0101	0.1930
09-JUN-2023	UTISENSETF	670.48	672.99	-0.0037	0.0093	0.0093	0.1777
09-JUN-2023	UTISXN50	53.78	52.89	0.0167	0.0151	0.0151	0.2885
09-JUN-2023	UTTAMSUGAR	303.25	272.85	0.1056	0.0323	0.0331	0.6324
09-JUN-2023	V2RETAIL	104.15	103.30	0.0082	0.0323	0.0323	0.6171
09-JUN-2023	VADILALIND	2503.10	2490.30	0.0051	0.0305	0.0305	0.5827
09-JUN-2023	VAIBHAVGBL	305.80	307.50	-0.0055	0.0234	0.0234	0.4471
09-JUN-2023	VAISHALI	131.30	130.00	0.0100	0.0329	0.0329	0.6286
09-JUN-2023	VAKRANGEE	18.70	18.15	0.0299	0.0327	0.0327	0.6247
09-JUN-2023	VALIANTORG	573.15	580.20	-0.0122	0.0317	0.0316	0.6037
09-JUN-2023	VARDHACRLC	54.35	54.75	-0.0073	0.0255	0.0254	0.4853
09-JUN-2023	VARDMNPOLY	49.55	50.55	-0.0200	0.0380	0.0379	0.7241
09-JUN-2023	VARROC	314.25	311.45	0.0090	0.0251	0.0250	0.4776
09-JUN-2023	VASCONEQ	39.75	40.15	-0.0100	0.0352	0.0351	0.6706
09-JUN-2023	VASWANI	21.20	21.55	-0.0164	0.0381	0.0380	0.7260
09-JUN-2023	VBL	1591.50	1581.85	0.0061	0.0243	0.0242	0.4623
09-JUN-2023	VCL	2.35	2.40	-0.0211	0.0390	0.0390	0.7451
09-JUN-2023	VEDL	276.75	277.55	-0.0029	0.0241	0.0240	0.4585
09-JUN-2023	VENKEYS	1684.35	1703.95	-0.0116	0.0223	0.0222	0.4241
09-JUN-2023	VENUSPIPES	1099.80	1098.75	0.0010	0.0152	0.0151	0.2885
09-JUN-2023	VENUSREM	227.05	224.80	0.0100	0.0336	0.0335	0.6400
09-JUN-2023	VERANDA	167.65	169.90	-0.0133	0.0283	0.0282	0.5388
09-JUN-2023	VERTOZ	230.30	230.80	-0.0022	0.0359	0.0358	0.6840
09-JUN-2023	VESUVIUS	2292.50	2291.10	0.0006	0.0258	0.0257	0.4910
09-JUN-2023	VETO	103.60	103.50	0.0010	0.0292	0.0291	0.5560
09-JUN-2023	VGUARD	256.90	258.90	-0.0078	0.0156	0.0155	0.2961
09-JUN-2023	VHL	2775.60	2772.40	0.0012	0.0229	0.0228	0.4356
09-JUN-2023	VIDHIING	365.45	364.75	0.0019	0.0232	0.0232	0.4432
09-JUN-2023	VIJAYA	389.85	390.55	-0.0018	0.0260	0.0259	0.4948
09-JUN-2023	VIJIFIN	1.85	1.90	-0.0267	0.0410	0.0410	0.7833
09-JUN-2023	VIKASECO	2.95	2.95	0.0000	0.0348	0.0347	0.6629
09-JUN-2023	VIKASLIFE	2.85	2.85	0.0000	0.0296	0.0295	0.5636
09-JUN-2023	VIMTALABS	419.95	421.20	-0.0030	0.0294	0.0293	0.5598
09-JUN-2023	VINATIORGA	1805.40	1819.60	-0.0078	0.0177	0.0177	0.3382
09-JUN-2023	VINDHYATEL	1886.00	1881.90	0.0022	0.0238	0.0238	0.4547
09-JUN-2023	VINEETLAB	53.05	50.60	0.0473	0.0333	0.0334	0.6381
09-JUN-2023	VINNY	6.05	5.80	0.0422	0.0267	0.0268	0.5120
09-JUN-2023	VINYLINDIA	462.85	460.60	0.0049	0.0372	0.0372	0.7107
09-JUN-2023	VIPCLOTHNG	47.15	47.00	0.0032	0.0290	0.0290	0.5540
09-JUN-2023	VIPIND	618.30	606.45	0.0194	0.0204	0.0204	0.3897
09-JUN-2023	VIPULLTD	16.10	15.80	0.0188	0.0302	0.0301	0.5751
09-JUN-2023	VIRESCENT	100.94	100.94	0.0000	0.0038	0.0038	0.0726
09-JUN-2023	VIRINCHI	34.60	34.20	0.0116	0.0098	0.0098	0.1872
09-JUN-2023	VISAKAIND	83.70	83.70	0.0000	0.0229	0.0228	0.4356
09-JUN-2023	VISASTEEL	11.00	10.85	0.0137	0.0294	0.0293	0.5598
09-JUN-2023	VISESHINFO	0.45	0.40	0.1178	0.0666	0.0670	1.2800
09-JUN-2023	VISHAL	17.60	17.50	0.0057	0.0263	0.0262	0.5006
09-JUN-2023	VISHNU	368.10	362.65	0.0149	0.0277	0.0276	0.5273
09-JUN-2023	VISHWARAJ	18.50	18.00	0.0274	0.0266	0.0266	0.5082
09-JUN-2023	VISISTH	5.25	5.25	0.0000	0.0021	0.0021	0.0401
09-JUN-2023	VIVIDHA	0.85	0.85	0.0000	0.0471	0.0470	0.8979
09-JUN-2023	VLSFINANCE	159.30	160.90	-0.0100	0.0262	0.0262	0.5006
09-JUN-2023	VMART	1985.75	2008.95	-0.0116	0.0187	0.0186	0.3554
09-JUN-2023	VOLTAMP	4185.75	4280.05	-0.0223	0.0270	0.0270	0.5158
09-JUN-2023	VOLTAS	777.95	800.70	-0.0288	0.0169	0.0170	0.3248
09-JUN-2023	VRLLOG	702.50	706.10	-0.0051	0.0258	0.0257	0.4910
09-JUN-2023	VSSL	208.30	214.65	-0.0300	0.0275	0.0275	0.5254
09-JUN-2023	VSTIND	3403.70	3392.00	0.0034	0.0125	0.0125	0.2388
09-JUN-2023	VSTTILLERS	2751.70	2786.95	-0.0127	0.0212	0.0212	0.4050
09-JUN-2023	VTL	345.90	354.15	-0.0236	0.0242	0.0242	0.4623
09-JUN-2023	WABAG	493.35	489.90	0.0070	0.0269	0.0268	0.5120
09-JUN-2023	WALCHANNAG	85.00	86.65	-0.0192	0.0340	0.0340	0.6496
09-JUN-2023	WANBURY	57.05	54.95	0.0375	0.0302	0.0302	0.5770
09-JUN-2023	WATERBASE	76.20	76.65	-0.0059	0.0228	0.0227	0.4337
09-JUN-2023	WEALTH	313.65	314.95	-0.0041	0.0311	0.0310	0.5923
09-JUN-2023	WEBELSOLAR	90.25	90.90	-0.0072	0.0325	0.0324	0.6190
09-JUN-2023	WEIZMANIND	105.05	104.80	0.0024	0.0429	0.0428	0.8177
09-JUN-2023	WEL	237.40	238.40	-0.0042	0.0296	0.0295	0.5636
09-JUN-2023	WELCORP	272.25	272.25	0.0000	0.0280	0.0280	0.5349
09-JUN-2023	WELENT	166.15	167.20	-0.0063	0.0270	0.0270	0.5158
09-JUN-2023	WELINV	396.40	366.75	0.0777	0.0339	0.0343	0.6553
09-JUN-2023	WELSPUNIND	95.90	96.80	-0.0093	0.0285	0.0284	0.5426
09-JUN-2023	WENDT	9414.55	9442.85	-0.0030	0.0224	0.0224	0.4280
09-JUN-2023	WESTLIFE	825.75	813.80	0.0146	0.0210	0.0209	0.3993
09-JUN-2023	WEWIN	39.60	40.15	-0.0138	0.0248	0.0248	0.4738
09-JUN-2023	WHEELS	624.75	639.65	-0.0236	0.0205	0.0206	0.3936
09-JUN-2023	WHIRLPOOL	1421.25	1433.40	-0.0085	0.0148	0.0148	0.2828
09-JUN-2023	WILLAMAGOR	25.80	27.25	-0.0547	0.0798	0.0797	1.5227
09-JUN-2023	WINDLAS	277.00	275.10	0.0069	0.0174	0.0174	0.3324
09-JUN-2023	WINDMACHIN	48.05	48.15	-0.0021	0.0341	0.0340	0.6496
09-JUN-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	WIPL	100.05	102.00	-0.0193	0.0260	0.0260	0.4967
09-JUN-2023	WIPRO	397.30	399.55	-0.0056	0.0146	0.0146	0.2789
09-JUN-2023	WOCKPHARMA	171.35	171.90	-0.0032	0.0245	0.0245	0.4681
09-JUN-2023	WONDERLA	537.65	553.60	-0.0292	0.0279	0.0279	0.5330
09-JUN-2023	WORTH	98.90	100.30	-0.0141	0.0268	0.0268	0.5120
09-JUN-2023	WSI	86.40	86.25	0.0017	0.0380	0.0379	0.7241
09-JUN-2023	WSTCSTPAPR	502.75	514.05	-0.0222	0.0272	0.0271	0.5177
09-JUN-2023	XCHANGING	65.25	65.45	-0.0031	0.0268	0.0267	0.5101
09-JUN-2023	XELPMOC	87.25	88.55	-0.0148	0.0322	0.0321	0.6133
09-JUN-2023	XLTELENE	2.30	2.30	0.0000	0.0004	0.0004	0.0076
09-JUN-2023	XPROINDIA	801.65	814.40	-0.0158	0.0334	0.0334	0.6381
09-JUN-2023	YAARI	13.20	13.75	-0.0408	0.0462	0.0462	0.8826
09-JUN-2023	YESBANK	16.60	16.75	-0.0090	0.0290	0.0290	0.5540
09-JUN-2023	YUKEN	610.05	613.75	-0.0060	0.0209	0.0209	0.3993
09-JUN-2023	ZEEL	194.05	196.15	-0.0108	0.0266	0.0265	0.5063
09-JUN-2023	ZEELEARN	2.95	3.00	-0.0168	0.0343	0.0342	0.6534
09-JUN-2023	ZEEMEDIA	8.30	8.35	-0.0060	0.0298	0.0298	0.5693
09-JUN-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	ZENITHEXPO	131.45	119.50	0.0953	0.0372	0.0377	0.7203
09-JUN-2023	ZENITHSTL	4.25	4.15	0.0238	0.0582	0.0581	1.1100
09-JUN-2023	ZENSARTECH	398.55	395.50	0.0077	0.0267	0.0267	0.5101
09-JUN-2023	ZENTEC	425.05	432.00	-0.0162	0.0306	0.0305	0.5827
09-JUN-2023	ZFCVINDIA	11453.55	11492.40	-0.0034	0.0150	0.0149	0.2847
09-JUN-2023	ZIMLAB	112.25	102.00	0.0958	0.0235	0.0244	0.4662
09-JUN-2023	ZODIAC	133.95	140.75	-0.0495	0.0300	0.0302	0.5770
09-JUN-2023	ZODIACLOTH	99.85	99.25	0.0060	0.0225	0.0224	0.4280
09-JUN-2023	ZOMATO	77.60	75.80	0.0235	0.0327	0.0326	0.6228
09-JUN-2023	ZOTA	305.55	305.95	-0.0013	0.0257	0.0257	0.4910
09-JUN-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
09-JUN-2023	ZUARI	145.05	144.55	0.0035	0.0322	0.0322	0.6152
09-JUN-2023	ZUARIIND	142.45	143.75	-0.0091	0.0281	0.0281	0.5368
09-JUN-2023	ZYDUSLIFE	507.70	512.95	-0.0103	0.0157	0.0156	0.2980
09-JUN-2023	ZYDUSWELL	1504.25	1494.10	0.0068	0.0147	0.0147	0.2808
09-JUN-2023	503671	-	-	-	-	-	-
09-JUN-2023	503696	-	-	-	-	-	-
09-JUN-2023	503893	-	-	-	-	-	-
09-JUN-2023	504346	-	-	-	-	-	-
09-JUN-2023	506024	-	-	-	-	-	-
09-JUN-2023	506042	-	-	-	-	-	-
09-JUN-2023	506120	-	-	-	-	-	-
09-JUN-2023	506162	-	-	-	-	-	-
09-JUN-2023	506945	-	-	-	-	-	-
09-JUN-2023	507543	-	-	-	-	-	-
09-JUN-2023	507663	-	-	-	-	-	-
09-JUN-2023	509046	-	-	-	-	-	-
09-JUN-2023	509782	-	-	-	-	-	-
09-JUN-2023	509917	-	-	-	-	-	-
09-JUN-2023	512004	-	-	-	-	-	-
09-JUN-2023	512038	-	-	-	-	-	-
09-JUN-2023	512060	-	-	-	-	-	-
09-JUN-2023	512063	-	-	-	-	-	-
09-JUN-2023	512147	-	-	-	-	-	-
09-JUN-2023	512157	-	-	-	-	-	-
09-JUN-2023	512195	-	-	-	-	-	-
09-JUN-2023	512245	-	-	-	-	-	-
09-JUN-2023	512291	-	-	-	-	-	-
09-JUN-2023	512303	-	-	-	-	-	-
09-JUN-2023	512337	-	-	-	-	-	-
09-JUN-2023	512404	-	-	-	-	-	-
09-JUN-2023	512431	-	-	-	-	-	-
09-JUN-2023	512433	-	-	-	-	-	-
09-JUN-2023	512445	-	-	-	-	-	-
09-JUN-2023	512461	-	-	-	-	-	-
09-JUN-2023	524046	-	-	-	-	-	-
09-JUN-2023	524546	-	-	-	-	-	-
09-JUN-2023	526349	-	-	-	-	-	-
09-JUN-2023	526877	-	-	-	-	-	-
09-JUN-2023	530217	-	-	-	-	-	-
09-JUN-2023	531696	-	-	-	-	-	-
09-JUN-2023	531971	-	-	-	-	-	-
09-JUN-2023	532105	-	-	-	-	-	-
09-JUN-2023	532138	-	-	-	-	-	-
09-JUN-2023	539683	-	-	-	-	-	-
09-JUN-2023	540467	-	-	-	-	-	-
09-JUN-2023	542931	-	-	-	-	-	-
09-JUN-2023	543225	-	-	-	-	-	-
09-JUN-2023	543859	-	-	-	-	-	-
09-JUN-2023	AGGARSAIN	-	-	-	-	-	-
09-JUN-2023	ALBA	-	-	-	-	-	-
09-JUN-2023	ANKUR	-	-	-	-	-	-
09-JUN-2023	ARIHANTCFL	-	-	-	-	-	-
09-JUN-2023	AYUSHMAN	-	-	-	-	-	-
09-JUN-2023	BALAJIAGRO	-	-	-	-	-	-
09-JUN-2023	BESWASTH	-	-	-	-	-	-
09-JUN-2023	BHARAT	-	-	-	-	-	-
09-JUN-2023	CRESCENT	-	-	-	-	-	-
09-JUN-2023	CUBEINVIT	-	-	-	-	-	-
09-JUN-2023	DIDL	-	-	-	-	-	-
09-JUN-2023	EMRALD	-	-	-	-	-	-
09-JUN-2023	FFIL	-	-	-	-	-	-
09-JUN-2023	GANODAYA	-	-	-	-	-	-
09-JUN-2023	GOALPOST	-	-	-	-	-	-
09-JUN-2023	HIGHWAYS	-	-	-	-	-	-
09-JUN-2023	HINDISPAT	-	-	-	-	-	-
09-JUN-2023	IRBIT	-	-	-	-	-	-
09-JUN-2023	ISCCL	-	-	-	-	-	-
09-JUN-2023	JDSFIN	-	-	-	-	-	-
09-JUN-2023	JOYREALTY	-	-	-	-	-	-
09-JUN-2023	KAPILRAJ	-	-	-	-	-	-
09-JUN-2023	KCLL	-	-	-	-	-	-
09-JUN-2023	KTKSENSEX	-	-	-	-	-	-
09-JUN-2023	LARK	-	-	-	-	-	-
09-JUN-2023	MACORPACK	-	-	-	-	-	-
09-JUN-2023	MILIAIND	-	-	-	-	-	-
09-JUN-2023	MONEYTECH	-	-	-	-	-	-
09-JUN-2023	MONOT	-	-	-	-	-	-
09-JUN-2023	NMSRESRC	-	-	-	-	-	-
09-JUN-2023	OSEINTRUST	-	-	-	-	-	-
09-JUN-2023	PACT	-	-	-	-	-	-
09-JUN-2023	PHF	-	-	-	-	-	-
09-JUN-2023	PORSCHE	-	-	-	-	-	-
09-JUN-2023	PROGFIN	-	-	-	-	-	-
09-JUN-2023	RATHIIND	-	-	-	-	-	-
09-JUN-2023	RICHNRICH	-	-	-	-	-	-
09-JUN-2023	SAGL	-	-	-	-	-	-
09-JUN-2023	SARVARAYA	-	-	-	-	-	-
09-JUN-2023	SGEL	-	-	-	-	-	-
09-JUN-2023	SHAKUMBHRI	-	-	-	-	-	-
09-JUN-2023	SHREETULSI	-	-	-	-	-	-
09-JUN-2023	SIGACHI1	-	-	-	-	-	-
09-JUN-2023	SNSDIAGNOS	-	-	-	-	-	-
09-JUN-2023	SPMLINDIA	-	-	-	-	-	-
09-JUN-2023	SSF	-	-	-	-	-	-
09-JUN-2023	SWATI	-	-	-	-	-	-
09-JUN-2023	TECHAINPOW	-	-	-	-	-	-
09-JUN-2023	VPL	-	-	-	-	-	-
09-JUN-2023	WELGA	-	-	-	-	-	-