nse-daily-volatility-report-2023-06-07.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
07-JUN-2023	20MICRONS	96.80	98.55	-0.0179	0.0317	0.0316	0.6037
07-JUN-2023	21STCENMGM	17.95	17.65	0.0169	0.0162	0.0162	0.3095
07-JUN-2023	360ONE	422.75	418.45	0.0102	0.0202	0.0202	0.3859
07-JUN-2023	3IINFOLTD	32.30	31.90	0.0125	0.0272	0.0271	0.5177
07-JUN-2023	3MINDIA	26958.25	27421.50	-0.0170	0.0168	0.0168	0.3210
07-JUN-2023	3PLAND	20.85	21.90	-0.0491	0.0393	0.0393	0.7508
07-JUN-2023	4THDIM	18.15	18.50	-0.0191	0.0181	0.0181	0.3458
07-JUN-2023	500009	23.28	23.01	0.0117	0.0254	0.0254	0.4853
07-JUN-2023	500012	59.07	59.48	-0.0069	0.0278	0.0277	0.5292
07-JUN-2023	500014	5.08	5.10	-0.0039	0.0363	0.0362	0.6916
07-JUN-2023	500016	19.39	18.96	0.0224	0.0368	0.0368	0.7031
07-JUN-2023	500028	8.79	8.79	0.0000	0.0286	0.0285	0.5445
07-JUN-2023	500058	9.37	9.29	0.0086	0.0263	0.0262	0.5006
07-JUN-2023	500068	8415.95	8390.75	0.0030	0.0178	0.0177	0.3382
07-JUN-2023	500069	261.10	254.05	0.0274	0.0275	0.0275	0.5254
07-JUN-2023	500120	645.90	634.95	0.0171	0.0320	0.0320	0.6114
07-JUN-2023	500123	6406.20	6280.20	0.0199	0.0202	0.0202	0.3859
07-JUN-2023	500142	5.78	5.30	0.0867	0.0492	0.0495	0.9457
07-JUN-2023	500143	63.49	65.07	-0.0246	0.0366	0.0366	0.6992
07-JUN-2023	500147	2021.95	2063.90	-0.0205	0.0292	0.0292	0.5579
07-JUN-2023	500159	91.45	89.66	0.0198	0.0275	0.0275	0.5254
07-JUN-2023	500166	175.75	172.90	0.0163	0.0204	0.0204	0.3897
07-JUN-2023	500170	36.51	35.98	0.0146	0.0371	0.0370	0.7069
07-JUN-2023	500192	2.32	2.40	-0.0339	0.0317	0.0317	0.6056
07-JUN-2023	500202	5.62	5.61	0.0018	0.0301	0.0301	0.5751
07-JUN-2023	500206	31.91	30.46	0.0465	0.0456	0.0456	0.8712
07-JUN-2023	500213	307.15	305.05	0.0069	0.0348	0.0347	0.6629
07-JUN-2023	500220	171.80	169.65	0.0126	0.0365	0.0364	0.6954
07-JUN-2023	500223	2.30	2.25	0.0220	0.0375	0.0375	0.7164
07-JUN-2023	500236	1.51	1.45	0.0405	0.0353	0.0353	0.6744
07-JUN-2023	500239	26.28	27.25	-0.0362	0.0322	0.0322	0.6152
07-JUN-2023	500240	119.00	113.35	0.0486	0.0291	0.0292	0.5579
07-JUN-2023	500246	66.62	63.45	0.0488	0.0382	0.0382	0.7298
07-JUN-2023	500248	3.09	3.10	-0.0032	0.0395	0.0394	0.7527
07-JUN-2023	500264	54.00	53.35	0.0121	0.0323	0.0323	0.6171
07-JUN-2023	500267	143.95	148.00	-0.0277	0.0245	0.0245	0.4681
07-JUN-2023	500270	195.85	189.95	0.0306	0.0352	0.0352	0.6725
07-JUN-2023	500277	9.48	9.78	-0.0312	0.0371	0.0370	0.7069
07-JUN-2023	500284	171.30	164.30	0.0417	0.0379	0.0379	0.7241
07-JUN-2023	500285	26.76	26.44	0.0120	0.0287	0.0286	0.5464
07-JUN-2023	500298	1383.50	1395.85	-0.0089	0.0226	0.0226	0.4318
07-JUN-2023	500306	44.01	43.49	0.0119	0.0328	0.0328	0.6266
07-JUN-2023	500307	416.75	412.15	0.0111	0.0185	0.0185	0.3534
07-JUN-2023	500319	60.58	60.08	0.0083	0.0321	0.0320	0.6114
07-JUN-2023	500346	31.56	31.50	0.0019	0.0324	0.0323	0.6171
07-JUN-2023	500358	3.65	3.65	0.0000	0.0372	0.0371	0.7088
07-JUN-2023	500360	50.88	49.05	0.0366	0.0355	0.0355	0.6782
07-JUN-2023	500365	24.41	23.81	0.0249	0.0296	0.0296	0.5655
07-JUN-2023	500367	73.46	73.40	0.0008	0.0255	0.0254	0.4853
07-JUN-2023	500370	32.21	32.66	-0.0139	0.0405	0.0404	0.7718
07-JUN-2023	500388	26.50	25.79	0.0272	0.0312	0.0311	0.5942
07-JUN-2023	500414	169.60	161.25	0.0505	0.0326	0.0327	0.6247
07-JUN-2023	500422	20.83	20.55	0.0135	0.0410	0.0409	0.7814
07-JUN-2023	500426	1.75	1.66	0.0528	0.0359	0.0360	0.6878
07-JUN-2023	500449	26.06	26.01	0.0019	0.0280	0.0279	0.5330
07-JUN-2023	500450	233.25	244.70	-0.0479	0.0289	0.0290	0.5540
07-JUN-2023	500458	7.85	7.55	0.0390	0.0332	0.0333	0.6362
07-JUN-2023	501110	7.15	7.15	0.0000	0.0030	0.0030	0.0573
07-JUN-2023	501111	11.02	11.02	0.0000	0.0026	0.0026	0.0497
07-JUN-2023	501144	13.35	13.35	0.0000	0.0016	0.0016	0.0306
07-JUN-2023	501148	232.00	234.00	-0.0086	0.0139	0.0139	0.2656
07-JUN-2023	501151	589.00	589.00	0.0000	0.0128	0.0128	0.2445
07-JUN-2023	501261	294.00	294.00	0.0000	0.0029	0.0028	0.0535
07-JUN-2023	501270	1.34	1.34	0.0000	0.0042	0.0042	0.0802
07-JUN-2023	501298	2185.00	2165.00	0.0092	0.0203	0.0203	0.3878
07-JUN-2023	501311	4.60	4.60	0.0000	0.0271	0.0270	0.5158
07-JUN-2023	501314	2.37	2.16	0.0928	0.0903	0.0903	1.7252
07-JUN-2023	501351	90.00	90.00	0.0000	0.0100	0.0100	0.1910
07-JUN-2023	501370	130.30	138.00	-0.0574	0.0398	0.0399	0.7623
07-JUN-2023	501386	5.08	5.08	0.0000	0.0068	0.0068	0.1299
07-JUN-2023	501391	280.50	279.55	0.0034	0.0407	0.0406	0.7757
07-JUN-2023	501421	206.00	209.00	-0.0145	0.0315	0.0314	0.5999
07-JUN-2023	501430	745.00	738.55	0.0087	0.0282	0.0282	0.5388
07-JUN-2023	501477	152.00	145.50	0.0437	0.0327	0.0328	0.6266
07-JUN-2023	501622	36.12	38.00	-0.0507	0.0331	0.0332	0.6343
07-JUN-2023	501630	19.20	19.20	0.0000	0.0016	0.0016	0.0306
07-JUN-2023	501700	50.90	50.00	0.0178	0.0382	0.0382	0.7298
07-JUN-2023	501833	14.51	15.27	-0.0511	0.0337	0.0338	0.6457
07-JUN-2023	501848	40.35	42.29	-0.0470	0.0388	0.0389	0.7432
07-JUN-2023	502015	15.66	15.24	0.0272	0.0339	0.0339	0.6477
07-JUN-2023	502133	41.84	39.85	0.0487	0.0205	0.0207	0.3955
07-JUN-2023	502175	71.91	68.55	0.0479	0.0250	0.0252	0.4814
07-JUN-2023	502250	390.45	390.45	0.0000	0.0281	0.0280	0.5349
07-JUN-2023	502281	18.12	17.88	0.0133	0.0331	0.0331	0.6324
07-JUN-2023	502294	35.95	37.79	-0.0499	0.0368	0.0369	0.7050
07-JUN-2023	502445	21.79	20.00	0.0857	0.0384	0.0388	0.7413
07-JUN-2023	502563	2.54	2.54	0.0000	0.0280	0.0280	0.5349
07-JUN-2023	502587	54.52	54.20	0.0059	0.0268	0.0268	0.5120
07-JUN-2023	502589	88.79	84.60	0.0483	0.0303	0.0304	0.5808
07-JUN-2023	502850	12.55	12.55	0.0000	0.0123	0.0123	0.2350
07-JUN-2023	502865	599.50	594.10	0.0090	0.0274	0.0273	0.5216
07-JUN-2023	502873	91.83	93.72	-0.0204	0.0304	0.0303	0.5789
07-JUN-2023	502893	49.10	51.68	-0.0512	0.0248	0.0250	0.4776
07-JUN-2023	502901	4034.00	4050.00	-0.0040	0.0268	0.0268	0.5120
07-JUN-2023	502933	243.50	234.50	0.0377	0.0308	0.0309	0.5903
07-JUN-2023	502958	3450.15	3450.00	0.0000	0.0229	0.0228	0.4356
07-JUN-2023	503092	22.58	23.68	-0.0476	0.0329	0.0330	0.6305
07-JUN-2023	503127	3660.00	3600.00	0.0165	0.0283	0.0282	0.5388
07-JUN-2023	503229	90.99	86.50	0.0506	0.0369	0.0370	0.7069
07-JUN-2023	503349	2915.20	2900.00	0.0052	0.0287	0.0286	0.5464
07-JUN-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	503624	5.67	5.56	0.0196	0.0398	0.0397	0.7585
07-JUN-2023	503635	13.23	13.23	0.0000	0.0027	0.0027	0.0516
07-JUN-2023	503639	9.55	9.55	0.0000	0.0362	0.0361	0.6897
07-JUN-2023	503641	17.60	16.77	0.0483	0.0377	0.0377	0.7203
07-JUN-2023	503657	13.49	12.57	0.0706	0.0360	0.0363	0.6935
07-JUN-2023	503659	46.17	46.17	0.0000	0.0237	0.0237	0.4528
07-JUN-2023	503663	3.89	3.44	0.1229	0.0354	0.0364	0.6954
07-JUN-2023	503669	29.93	31.50	-0.0511	0.0367	0.0368	0.7031
07-JUN-2023	503675	0.67	0.64	0.0458	0.0352	0.0353	0.6744
07-JUN-2023	503681	3.06	3.06	0.0000	0.0782	0.0780	1.4902
07-JUN-2023	503685	43.48	43.83	-0.0080	0.0307	0.0306	0.5846
07-JUN-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	503772	70.30	73.99	-0.0512	0.0532	0.0531	1.0145
07-JUN-2023	503776	37.34	36.00	0.0365	0.0392	0.0392	0.7489
07-JUN-2023	503804	537.95	533.95	0.0075	0.0256	0.0256	0.4891
07-JUN-2023	503816	37.42	35.94	0.0404	0.0396	0.0396	0.7566
07-JUN-2023	503837	3.10	3.10	0.0000	0.0251	0.0251	0.4795
07-JUN-2023	503863	11.99	11.99	0.0000	0.0266	0.0265	0.5063
07-JUN-2023	504000	60.74	60.72	0.0003	0.0240	0.0239	0.4566
07-JUN-2023	504028	71.86	72.22	-0.0050	0.0327	0.0326	0.6228
07-JUN-2023	504076	26.91	27.66	-0.0275	0.0387	0.0387	0.7394
07-JUN-2023	504080	414.00	398.00	0.0394	0.0358	0.0358	0.6840
07-JUN-2023	504084	8814.15	8520.00	0.0339	0.0291	0.0291	0.5560
07-JUN-2023	504092	99.90	100.60	-0.0070	0.0388	0.0387	0.7394
07-JUN-2023	504093	231.30	230.90	0.0017	0.0219	0.0218	0.4165
07-JUN-2023	504132	989.25	998.20	-0.0090	0.0351	0.0350	0.6687
07-JUN-2023	504176	443.35	436.45	0.0157	0.0378	0.0378	0.7222
07-JUN-2023	504180	28.78	28.18	0.0211	0.0275	0.0275	0.5254
07-JUN-2023	504240	74.76	77.74	-0.0391	0.0361	0.0361	0.6897
07-JUN-2023	504258	1172.35	1068.80	0.0925	0.0286	0.0293	0.5598
07-JUN-2023	504273	8.88	8.50	0.0437	0.0368	0.0369	0.7050
07-JUN-2023	504340	3.62	3.69	-0.0192	0.0167	0.0167	0.3191
07-JUN-2023	504341	48.24	42.60	0.1243	0.0318	0.0329	0.6286
07-JUN-2023	504351	0.33	0.32	0.0308	0.0166	0.0167	0.3191
07-JUN-2023	504356	7.90	7.89	0.0013	0.0339	0.0338	0.6457
07-JUN-2023	504365	4.11	4.11	0.0000	0.0031	0.0031	0.0592
07-JUN-2023	504375	102.55	102.55	0.0000	0.0057	0.0057	0.1089
07-JUN-2023	504378	4.02	4.09	-0.0173	0.0350	0.0349	0.6668
07-JUN-2023	504380	102.07	96.73	0.0537	0.0364	0.0366	0.6992
07-JUN-2023	504392	95.40	94.00	0.0148	0.0368	0.0367	0.7012
07-JUN-2023	504397	37.70	39.62	-0.0497	0.0352	0.0353	0.6744
07-JUN-2023	504605	1116.60	1111.55	0.0045	0.0322	0.0321	0.6133
07-JUN-2023	504646	332.65	323.75	0.0271	0.0357	0.0357	0.6820
07-JUN-2023	504648	26.28	26.41	-0.0049	0.0443	0.0441	0.8425
07-JUN-2023	504697	1.67	1.74	-0.0411	0.0324	0.0324	0.6190
07-JUN-2023	504731	22.30	22.30	0.0000	0.0275	0.0274	0.5235
07-JUN-2023	504746	1202.05	1144.85	0.0488	0.0217	0.0219	0.4184
07-JUN-2023	504786	432.45	444.95	-0.0285	0.0249	0.0250	0.4776
07-JUN-2023	504810	45.98	44.95	0.0227	0.0482	0.0481	0.9189
07-JUN-2023	504840	2510.00	2510.00	0.0000	0.0333	0.0332	0.6343
07-JUN-2023	504882	4946.65	4937.25	0.0019	0.0377	0.0376	0.7183
07-JUN-2023	504908	517.00	523.70	-0.0129	0.0399	0.0398	0.7604
07-JUN-2023	504918	1257.50	1222.65	0.0281	0.0348	0.0348	0.6649
07-JUN-2023	504959	2087.25	2149.00	-0.0292	0.0199	0.0200	0.3821
07-JUN-2023	504961	70.90	70.00	0.0128	0.0307	0.0306	0.5846
07-JUN-2023	504988	675.00	663.35	0.0174	0.0344	0.0343	0.6553
07-JUN-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
07-JUN-2023	505036	876.00	909.35	-0.0374	0.0247	0.0248	0.4738
07-JUN-2023	505100	4.24	4.24	0.0000	0.0140	0.0140	0.2675
07-JUN-2023	505141	30.01	30.16	-0.0050	0.0231	0.0231	0.4413
07-JUN-2023	505163	600.65	608.50	-0.0130	0.0260	0.0260	0.4967
07-JUN-2023	505212	183.35	180.80	0.0140	0.0344	0.0343	0.6553
07-JUN-2023	505216	730.00	714.00	0.0222	0.0259	0.0259	0.4948
07-JUN-2023	505232	1289.50	1290.20	-0.0005	0.0240	0.0239	0.4566
07-JUN-2023	505250	61.63	58.52	0.0518	0.0286	0.0287	0.5483
07-JUN-2023	505285	180.00	180.00	0.0000	0.0031	0.0031	0.0592
07-JUN-2023	505299	307.05	302.45	0.0151	0.0389	0.0388	0.7413
07-JUN-2023	505302	850.75	869.00	-0.0212	0.0320	0.0319	0.6094
07-JUN-2023	505336	2.20	2.20	0.0000	0.0086	0.0086	0.1643
07-JUN-2023	505358	188.70	185.30	0.0182	0.0360	0.0360	0.6878
07-JUN-2023	505504	17.95	17.95	0.0000	0.0033	0.0033	0.0630
07-JUN-2023	505515	3.70	3.85	-0.0397	0.0338	0.0338	0.6457
07-JUN-2023	505523	1.21	1.21	0.0000	0.0403	0.0402	0.7680
07-JUN-2023	505585	13.46	13.46	0.0000	0.0025	0.0025	0.0478
07-JUN-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	505650	11.50	11.49	0.0009	0.0352	0.0351	0.6706
07-JUN-2023	505681	454.85	442.85	0.0267	0.0239	0.0239	0.4566
07-JUN-2023	505685	10.50	10.50	0.0000	0.0537	0.0535	1.0221
07-JUN-2023	505690	337.15	306.50	0.0953	0.0389	0.0394	0.7527
07-JUN-2023	505693	11.39	11.17	0.0195	0.0368	0.0367	0.7012
07-JUN-2023	505703	41.00	43.00	-0.0476	0.0286	0.0287	0.5483
07-JUN-2023	505712	123.95	122.35	0.0130	0.0304	0.0303	0.5789
07-JUN-2023	505725	581.90	570.60	0.0196	0.0266	0.0265	0.5063
07-JUN-2023	505729	74.90	76.47	-0.0207	0.0316	0.0315	0.6018
07-JUN-2023	505737	515.65	526.15	-0.0202	0.0278	0.0278	0.5311
07-JUN-2023	505750	366.95	373.75	-0.0184	0.0384	0.0383	0.7317
07-JUN-2023	505797	10.54	10.04	0.0486	0.0112	0.0117	0.2235
07-JUN-2023	505807	514.00	489.85	0.0481	0.0266	0.0268	0.5120
07-JUN-2023	505827	278.35	272.55	0.0211	0.0239	0.0239	0.4566
07-JUN-2023	505840	44.72	40.66	0.0952	0.0417	0.0421	0.8043
07-JUN-2023	505850	106.90	106.10	0.0075	0.0204	0.0204	0.3897
07-JUN-2023	505872	2750.40	2819.60	-0.0248	0.0315	0.0315	0.6018
07-JUN-2023	505893	287.00	287.65	-0.0023	0.0352	0.0351	0.6706
07-JUN-2023	505978	1415.55	1402.55	0.0092	0.0251	0.0251	0.4795
07-JUN-2023	506003	5.00	5.21	-0.0411	0.0665	0.0664	1.2686
07-JUN-2023	506105	80.00	80.00	0.0000	0.0248	0.0248	0.4738
07-JUN-2023	506122	99.00	94.33	0.0483	0.0390	0.0390	0.7451
07-JUN-2023	506128	62.46	61.48	0.0158	0.0386	0.0385	0.7355
07-JUN-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	506166	67.59	67.59	0.0000	0.0143	0.0142	0.2713
07-JUN-2023	506178	17.01	17.01	0.0000	0.0075	0.0075	0.1433
07-JUN-2023	506180	91.00	91.00	0.0000	0.0074	0.0074	0.1414
07-JUN-2023	506186	12.40	12.35	0.0040	0.0406	0.0405	0.7738
07-JUN-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	506196	4.25	4.25	0.0000	0.0017	0.0017	0.0325
07-JUN-2023	506248	93.27	93.86	-0.0063	0.0290	0.0289	0.5521
07-JUN-2023	506260	90.23	89.67	0.0062	0.0210	0.0209	0.3993
07-JUN-2023	506313	108.00	108.00	0.0000	0.0132	0.0132	0.2522
07-JUN-2023	506365	33.12	31.55	0.0486	0.0296	0.0297	0.5674
07-JUN-2023	506414	138.95	141.00	-0.0146	0.0269	0.0269	0.5139
07-JUN-2023	506520	6.38	6.20	0.0286	0.0338	0.0338	0.6457
07-JUN-2023	506528	1670.50	1706.75	-0.0215	0.0319	0.0319	0.6094
07-JUN-2023	506530	908.25	865.00	0.0488	0.0234	0.0236	0.4509
07-JUN-2023	506532	812.25	829.65	-0.0212	0.0340	0.0340	0.6496
07-JUN-2023	506543	6.83	7.18	-0.0500	0.0350	0.0351	0.6706
07-JUN-2023	506597	253.05	250.00	0.0121	0.0304	0.0303	0.5789
07-JUN-2023	506605	1172.00	1191.90	-0.0168	0.0341	0.0340	0.6496
07-JUN-2023	506640	71.40	68.00	0.0488	0.0916	0.0914	1.7462
07-JUN-2023	506685	328.05	325.15	0.0089	0.0231	0.0230	0.4394
07-JUN-2023	506687	2042.00	1986.55	0.0275	0.0219	0.0220	0.4203
07-JUN-2023	506734	113.55	115.00	-0.0127	0.0271	0.0271	0.5177
07-JUN-2023	506808	65.53	66.69	-0.0175	0.0369	0.0369	0.7050
07-JUN-2023	506852	66.31	65.26	0.0160	0.0328	0.0327	0.6247
07-JUN-2023	506854	1969.70	2013.85	-0.0222	0.0349	0.0348	0.6649
07-JUN-2023	506858	35.29	34.76	0.0151	0.0333	0.0332	0.6343
07-JUN-2023	506879	806.70	779.20	0.0347	0.0310	0.0310	0.5923
07-JUN-2023	506906	3.31	3.01	0.0950	0.0383	0.0388	0.7413
07-JUN-2023	506910	66.42	65.08	0.0204	0.0317	0.0317	0.6056
07-JUN-2023	506919	108.50	109.00	-0.0046	0.0282	0.0281	0.5368
07-JUN-2023	506935	71.50	71.50	0.0000	0.0353	0.0352	0.6725
07-JUN-2023	506947	438.90	438.90	0.0000	0.0178	0.0178	0.3401
07-JUN-2023	506975	1.38	1.45	-0.0495	0.0298	0.0300	0.5731
07-JUN-2023	506979	35.66	33.99	0.0480	0.0321	0.0322	0.6152
07-JUN-2023	506981	136.45	135.00	0.0107	0.0269	0.0268	0.5120
07-JUN-2023	507155	114.90	112.85	0.0180	0.0232	0.0231	0.4413
07-JUN-2023	507180	80.28	76.95	0.0424	0.0392	0.0392	0.7489
07-JUN-2023	507265	85.00	85.00	0.0000	0.0207	0.0207	0.3955
07-JUN-2023	507300	3751.05	3825.00	-0.0195	0.0315	0.0314	0.5999
07-JUN-2023	507474	54.94	56.49	-0.0278	0.0329	0.0329	0.6286
07-JUN-2023	507486	64.95	63.99	0.0149	0.0381	0.0380	0.7260
07-JUN-2023	507498	18.13	17.16	0.0550	0.0333	0.0334	0.6381
07-JUN-2023	507515	23.32	23.32	0.0000	0.0354	0.0353	0.6744
07-JUN-2023	507598	138.15	135.00	0.0231	0.0360	0.0359	0.6859
07-JUN-2023	507609	20.00	21.05	-0.0512	0.0138	0.0142	0.2713
07-JUN-2023	507621	574.95	579.95	-0.0087	0.0225	0.0224	0.4280
07-JUN-2023	507645	11710.40	11729.40	-0.0016	0.0254	0.0253	0.4834
07-JUN-2023	507690	121.10	122.00	-0.0074	0.0332	0.0331	0.6324
07-JUN-2023	507753	102.64	98.30	0.0432	0.0327	0.0328	0.6266
07-JUN-2023	507759	22.89	22.50	0.0172	0.0381	0.0380	0.7260
07-JUN-2023	507808	53.17	55.96	-0.0511	0.0192	0.0195	0.3725
07-JUN-2023	507813	84.09	87.00	-0.0340	0.0359	0.0359	0.6859
07-JUN-2023	507817	144.00	143.00	0.0070	0.0389	0.0388	0.7413
07-JUN-2023	507828	4.03	4.02	0.0025	0.0372	0.0371	0.7088
07-JUN-2023	507833	2.59	2.54	0.0195	0.0402	0.0401	0.7661
07-JUN-2023	507836	425.95	416.20	0.0232	0.0327	0.0326	0.6228
07-JUN-2023	507852	33.89	33.31	0.0173	0.0382	0.0381	0.7279
07-JUN-2023	507864	31.89	30.50	0.0446	0.0363	0.0364	0.6954
07-JUN-2023	507872	36.68	35.05	0.0455	0.0311	0.0312	0.5961
07-JUN-2023	507912	79.69	78.95	0.0093	0.0300	0.0300	0.5731
07-JUN-2023	507917	22.05	22.05	0.0000	0.0136	0.0135	0.2579
07-JUN-2023	507938	7.03	7.03	0.0000	0.0114	0.0114	0.2178
07-JUN-2023	507944	1288.70	1293.45	-0.0037	0.0337	0.0336	0.6419
07-JUN-2023	507946	63.98	63.98	0.0000	0.0444	0.0442	0.8444
07-JUN-2023	507948	59.62	57.50	0.0362	0.0286	0.0286	0.5464
07-JUN-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	507960	147.25	149.10	-0.0125	0.0238	0.0238	0.4547
07-JUN-2023	507962	14.79	14.79	0.0000	0.0093	0.0093	0.1777
07-JUN-2023	507966	35.17	33.80	0.0397	0.0341	0.0342	0.6534
07-JUN-2023	507970	35.79	36.00	-0.0059	0.0416	0.0415	0.7929
07-JUN-2023	507981	40.68	40.25	0.0106	0.0311	0.0310	0.5923
07-JUN-2023	507987	3.14	3.14	0.0000	0.0027	0.0027	0.0516
07-JUN-2023	507998	49.41	48.56	0.0174	0.0356	0.0355	0.6782
07-JUN-2023	508136	260.00	259.80	0.0008	0.0287	0.0286	0.5464
07-JUN-2023	508486	6394.15	6392.50	0.0003	0.0121	0.0120	0.2293
07-JUN-2023	508494	53.02	51.31	0.0328	0.0242	0.0242	0.4623
07-JUN-2023	508571	64.45	61.30	0.0501	0.0326	0.0327	0.6247
07-JUN-2023	508664	33.25	33.25	0.0000	0.0319	0.0318	0.6075
07-JUN-2023	508670	3469.90	3405.50	0.0187	0.0195	0.0195	0.3725
07-JUN-2023	508807	536.75	539.70	-0.0055	0.0255	0.0254	0.4853
07-JUN-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	508875	514.55	490.05	0.0488	0.0426	0.0426	0.8139
07-JUN-2023	508905	39.00	37.51	0.0390	0.0353	0.0353	0.6744
07-JUN-2023	508918	27.46	28.90	-0.0511	0.0381	0.0382	0.7298
07-JUN-2023	508922	7.25	7.16	0.0125	0.0381	0.0380	0.7260
07-JUN-2023	508941	374.70	370.95	0.0101	0.0156	0.0156	0.2980
07-JUN-2023	508954	93.00	93.43	-0.0046	0.0401	0.0400	0.7642
07-JUN-2023	508956	3.59	3.68	-0.0248	0.0351	0.0350	0.6687
07-JUN-2023	508961	31.25	31.25	0.0000	0.0022	0.0022	0.0420
07-JUN-2023	508969	4.33	4.07	0.0619	0.0338	0.0340	0.6496
07-JUN-2023	508980	4.00	4.05	-0.0124	0.0222	0.0222	0.4241
07-JUN-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	508996	0.71	0.68	0.0432	0.0304	0.0305	0.5827
07-JUN-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	509026	71.71	71.71	0.0000	0.0189	0.0189	0.3611
07-JUN-2023	509038	12.09	11.96	0.0108	0.0120	0.0120	0.2293
07-JUN-2023	509040	91.16	92.89	-0.0188	0.0436	0.0435	0.8311
07-JUN-2023	509048	42.20	40.40	0.0436	0.0342	0.0343	0.6553
07-JUN-2023	509051	1.29	1.29	0.0000	0.0355	0.0354	0.6763
07-JUN-2023	509053	17.91	17.07	0.0480	0.0400	0.0400	0.7642
07-JUN-2023	509073	16.70	16.15	0.0335	0.0270	0.0270	0.5158
07-JUN-2023	509084	87.10	87.10	0.0000	0.0362	0.0361	0.6897
07-JUN-2023	509162	135.05	136.35	-0.0096	0.0318	0.0317	0.6056
07-JUN-2023	509196	101.78	102.75	-0.0095	0.0396	0.0395	0.7546
07-JUN-2023	509438	3931.20	3978.50	-0.0120	0.0253	0.0253	0.4834
07-JUN-2023	509449	38.40	38.30	0.0026	0.0338	0.0337	0.6438
07-JUN-2023	509470	10817.00	10899.60	-0.0076	0.0243	0.0242	0.4623
07-JUN-2023	509472	306.55	295.35	0.0372	0.0370	0.0370	0.7069
07-JUN-2023	509486	143.30	144.85	-0.0108	0.0362	0.0361	0.6897
07-JUN-2023	509525	685.60	689.95	-0.0063	0.0196	0.0195	0.3725
07-JUN-2023	509546	33.85	33.61	0.0071	0.0398	0.0397	0.7585
07-JUN-2023	509563	8.35	8.74	-0.0456	0.0368	0.0368	0.7031
07-JUN-2023	509597	365.05	373.80	-0.0237	0.0400	0.0399	0.7623
07-JUN-2023	509650	36.90	36.90	0.0000	0.0016	0.0016	0.0306
07-JUN-2023	509760	16.97	16.74	0.0136	0.0370	0.0370	0.7069
07-JUN-2023	509835	15.25	16.00	-0.0480	0.0445	0.0445	0.8502
07-JUN-2023	509845	405.65	405.65	0.0000	0.0106	0.0106	0.2025
07-JUN-2023	509870	55.10	55.10	0.0000	0.0003	0.0003	0.0057
07-JUN-2023	509887	215.25	215.25	0.0000	0.0080	0.0079	0.1509
07-JUN-2023	509895	212.65	210.70	0.0092	0.0262	0.0261	0.4986
07-JUN-2023	509910	71.60	71.60	0.0000	0.0330	0.0329	0.6286
07-JUN-2023	509945	367.00	365.10	0.0052	0.0331	0.0330	0.6305
07-JUN-2023	509960	585.85	586.15	-0.0005	0.0314	0.0313	0.5980
07-JUN-2023	510245	7.19	7.05	0.0197	0.0326	0.0325	0.6209
07-JUN-2023	511000	9.97	9.63	0.0347	0.0364	0.0364	0.6954
07-JUN-2023	511012	0.65	0.64	0.0155	0.0283	0.0283	0.5407
07-JUN-2023	511016	3.33	3.49	-0.0469	0.0508	0.0508	0.9705
07-JUN-2023	511018	18.20	17.37	0.0467	0.0286	0.0287	0.5483
07-JUN-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	511066	28.30	28.75	-0.0158	0.0320	0.0320	0.6114
07-JUN-2023	511074	639.15	639.15	0.0000	0.0098	0.0098	0.1872
07-JUN-2023	511092	24.51	24.87	-0.0146	0.0138	0.0138	0.2636
07-JUN-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	511110	8.98	9.45	-0.0510	0.0374	0.0375	0.7164
07-JUN-2023	511116	0.90	0.89	0.0112	0.0350	0.0349	0.6668
07-JUN-2023	511122	32.46	32.46	0.0000	0.0227	0.0227	0.4337
07-JUN-2023	511131	9.21	8.99	0.0242	0.0398	0.0397	0.7585
07-JUN-2023	511147	40.00	40.00	0.0000	0.0446	0.0445	0.8502
07-JUN-2023	511153	24.39	24.15	0.0099	0.0842	0.0840	1.6048
07-JUN-2023	511169	4.32	4.32	0.0000	0.0220	0.0219	0.4184
07-JUN-2023	511176	30.31	28.87	0.0487	0.0181	0.0184	0.3515
07-JUN-2023	511185	6.33	6.33	0.0000	0.0037	0.0037	0.0707
07-JUN-2023	511187	1.48	1.41	0.0485	0.0341	0.0342	0.6534
07-JUN-2023	511200	150.80	150.80	0.0000	0.0118	0.0118	0.2254
07-JUN-2023	511246	5.18	5.18	0.0000	0.0207	0.0207	0.3955
07-JUN-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	511260	15.85	15.85	0.0000	0.0039	0.0039	0.0745
07-JUN-2023	511355	12.11	11.97	0.0116	0.0388	0.0387	0.7394
07-JUN-2023	511359	51.39	51.39	0.0000	0.0411	0.0410	0.7833
07-JUN-2023	511377	22.00	22.00	0.0000	0.0354	0.0353	0.6744
07-JUN-2023	511391	23.47	24.70	-0.0511	0.0329	0.0330	0.6305
07-JUN-2023	511411	22.80	21.52	0.0578	0.0415	0.0415	0.7929
07-JUN-2023	511441	23.60	23.65	-0.0021	0.0353	0.0352	0.6725
07-JUN-2023	511447	2.80	3.11	-0.1050	0.0304	0.0312	0.5961
07-JUN-2023	511451	7.29	7.27	0.0027	0.0279	0.0278	0.5311
07-JUN-2023	511463	16.76	16.50	0.0156	0.0259	0.0259	0.4948
07-JUN-2023	511493	37.93	36.13	0.0486	0.0322	0.0323	0.6171
07-JUN-2023	511501	24.81	23.71	0.0453	0.0346	0.0346	0.6610
07-JUN-2023	511507	19.04	19.94	-0.0462	0.0358	0.0359	0.6859
07-JUN-2023	511509	30.37	30.66	-0.0095	0.0356	0.0355	0.6782
07-JUN-2023	511523	29.95	29.26	0.0233	0.0344	0.0343	0.6553
07-JUN-2023	511525	1.87	1.89	-0.0106	0.0292	0.0291	0.5560
07-JUN-2023	511533	46.46	48.77	-0.0485	0.0372	0.0373	0.7126
07-JUN-2023	511535	12.96	13.45	-0.0371	0.0493	0.0493	0.9419
07-JUN-2023	511543	11.30	10.77	0.0480	0.0336	0.0337	0.6438
07-JUN-2023	511549	117.40	119.80	-0.0202	0.0350	0.0350	0.6687
07-JUN-2023	511557	1.15	1.16	-0.0087	0.0378	0.0377	0.7203
07-JUN-2023	511563	7.38	7.03	0.0486	0.0128	0.0132	0.2522
07-JUN-2023	511571	225.75	215.00	0.0488	0.0441	0.0442	0.8444
07-JUN-2023	511585	2.24	2.24	0.0000	0.0140	0.0140	0.2675
07-JUN-2023	511593	5.71	5.98	-0.0462	0.0383	0.0383	0.7317
07-JUN-2023	511601	17.87	16.25	0.0950	0.0369	0.0374	0.7145
07-JUN-2023	511609	23.00	23.00	0.0000	0.0206	0.0205	0.3917
07-JUN-2023	511626	9.63	10.11	-0.0486	0.0616	0.0615	1.1750
07-JUN-2023	511628	460.00	464.40	-0.0095	0.0390	0.0389	0.7432
07-JUN-2023	511654	15.06	14.36	0.0476	0.0357	0.0358	0.6840
07-JUN-2023	511658	86.95	83.54	0.0400	0.0384	0.0384	0.7336
07-JUN-2023	511672	37.54	37.62	-0.0021	0.0324	0.0324	0.6190
07-JUN-2023	511688	6.01	6.32	-0.0503	0.0329	0.0330	0.6305
07-JUN-2023	511692	36.70	35.99	0.0195	0.0412	0.0411	0.7852
07-JUN-2023	511696	147.50	147.50	0.0000	0.0184	0.0184	0.3515
07-JUN-2023	511700	77.07	76.78	0.0038	0.0319	0.0318	0.6075
07-JUN-2023	511710	1.65	1.65	0.0000	0.0363	0.0362	0.6916
07-JUN-2023	511712	20.84	21.93	-0.0510	0.0343	0.0344	0.6572
07-JUN-2023	511714	35.22	34.63	0.0169	0.0355	0.0354	0.6763
07-JUN-2023	511716	5.10	4.95	0.0299	0.0351	0.0351	0.6706
07-JUN-2023	511728	21.10	20.14	0.0466	0.0316	0.0317	0.6056
07-JUN-2023	511736	1.07	1.07	0.0000	0.0403	0.0402	0.7680
07-JUN-2023	511740	184.15	184.15	0.0000	0.0335	0.0334	0.6381
07-JUN-2023	511754	140.25	141.35	-0.0078	0.0308	0.0307	0.5865
07-JUN-2023	511756	29.75	31.25	-0.0492	0.0342	0.0343	0.6553
07-JUN-2023	511758	40.57	40.57	0.0000	0.0323	0.0322	0.6152
07-JUN-2023	511760	0.54	0.52	0.0377	0.0348	0.0348	0.6649
07-JUN-2023	511764	30.48	29.40	0.0361	0.0424	0.0424	0.8101
07-JUN-2023	511768	229.05	233.05	-0.0173	0.0389	0.0388	0.7413
07-JUN-2023	512008	867.50	889.00	-0.0245	0.0265	0.0265	0.5063
07-JUN-2023	512014	11.59	11.59	0.0000	0.0114	0.0114	0.2178
07-JUN-2023	512018	2.35	2.16	0.0843	0.0414	0.0418	0.7986
07-JUN-2023	512020	2401.15	2428.10	-0.0112	0.0325	0.0324	0.6190
07-JUN-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	512024	37.55	37.55	0.0000	0.0134	0.0134	0.2560
07-JUN-2023	512025	143.05	143.05	0.0000	0.0118	0.0118	0.2254
07-JUN-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
07-JUN-2023	512036	169.75	161.70	0.0486	0.0295	0.0296	0.5655
07-JUN-2023	512047	4.04	4.04	0.0000	0.0553	0.0551	1.0527
07-JUN-2023	512048	3.48	3.48	0.0000	0.0430	0.0429	0.8196
07-JUN-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	512064	84.83	81.23	0.0434	0.0362	0.0362	0.6916
07-JUN-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	512068	46.25	44.39	0.0410	0.0344	0.0344	0.6572
07-JUN-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
07-JUN-2023	512093	2.52	2.47	0.0200	0.0349	0.0348	0.6649
07-JUN-2023	512097	0.47	0.47	0.0000	0.1074	0.1071	2.0461
07-JUN-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	512103	71.99	70.00	0.0280	0.0272	0.0272	0.5197
07-JUN-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	512149	2.10	2.00	0.0488	0.0490	0.0490	0.9361
07-JUN-2023	512165	176.70	175.15	0.0088	0.0334	0.0333	0.6362
07-JUN-2023	512169	9.03	9.03	0.0000	0.0272	0.0271	0.5177
07-JUN-2023	512175	4.92	4.60	0.0673	0.0344	0.0347	0.6629
07-JUN-2023	512197	2.43	2.55	-0.0482	0.0340	0.0340	0.6496
07-JUN-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	512215	24.64	25.65	-0.0402	0.0307	0.0307	0.5865
07-JUN-2023	512217	28.52	28.88	-0.0125	0.0407	0.0406	0.7757
07-JUN-2023	512221	13.77	13.77	0.0000	0.0034	0.0034	0.0650
07-JUN-2023	512229	178.40	175.90	0.0141	0.0175	0.0175	0.3343
07-JUN-2023	512247	5.57	5.70	-0.0231	0.0366	0.0365	0.6973
07-JUN-2023	512257	2.70	2.68	0.0074	0.0307	0.0306	0.5846
07-JUN-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	512267	11.99	11.76	0.0194	0.0290	0.0290	0.5540
07-JUN-2023	512271	116.50	116.50	0.0000	0.0026	0.0026	0.0497
07-JUN-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	512279	13.40	13.40	0.0000	0.0272	0.0271	0.5177
07-JUN-2023	512297	25.13	25.13	0.0000	0.0276	0.0276	0.5273
07-JUN-2023	512301	2.92	2.92	0.0000	0.0350	0.0349	0.6668
07-JUN-2023	512329	1469.85	1441.05	0.0198	0.0319	0.0319	0.6094
07-JUN-2023	512341	0.44	0.44	0.0000	0.0241	0.0240	0.4585
07-JUN-2023	512344	3.80	3.95	-0.0387	0.0476	0.0476	0.9094
07-JUN-2023	512345	17.60	17.60	0.0000	0.0247	0.0246	0.4700
07-JUN-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
07-JUN-2023	512377	3.66	3.66	0.0000	0.0039	0.0039	0.0745
07-JUN-2023	512379	30.34	30.71	-0.0121	0.0360	0.0359	0.6859
07-JUN-2023	512393	92.95	93.00	-0.0005	0.0317	0.0316	0.6037
07-JUN-2023	512399	20.61	21.69	-0.0511	0.0376	0.0377	0.7203
07-JUN-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
07-JUN-2023	512425	465.00	448.10	0.0370	0.0339	0.0339	0.6477
07-JUN-2023	512437	509.70	511.65	-0.0038	0.0312	0.0311	0.5942
07-JUN-2023	512441	18.64	19.54	-0.0472	0.0581	0.0580	1.1081
07-JUN-2023	512443	12.87	12.87	0.0000	0.0055	0.0055	0.1051
07-JUN-2023	512453	604.45	602.90	0.0026	0.0292	0.0291	0.5560
07-JUN-2023	512455	351.15	344.05	0.0204	0.0301	0.0301	0.5751
07-JUN-2023	512463	11.55	9.85	0.1592	0.0417	0.0431	0.8234
07-JUN-2023	512477	93.90	89.43	0.0488	0.0430	0.0430	0.8215
07-JUN-2023	512479	321.00	321.00	0.0000	0.0134	0.0133	0.2541
07-JUN-2023	512481	3.05	3.20	-0.0480	0.0430	0.0430	0.8215
07-JUN-2023	512485	81.98	78.58	0.0424	0.0334	0.0334	0.6381
07-JUN-2023	512489	141.25	148.10	-0.0474	0.0402	0.0403	0.7699
07-JUN-2023	512493	59.19	59.93	-0.0124	0.0380	0.0379	0.7241
07-JUN-2023	512499	0.49	0.49	0.0000	0.0121	0.0121	0.2312
07-JUN-2023	512511	1.03	1.03	0.0000	0.0025	0.0025	0.0478
07-JUN-2023	512527	790.45	790.50	-0.0001	0.0244	0.0243	0.4643
07-JUN-2023	512565	31.80	31.80	0.0000	0.0383	0.0382	0.7298
07-JUN-2023	512587	32.50	33.00	-0.0153	0.0374	0.0373	0.7126
07-JUN-2023	512589	15.31	15.35	-0.0026	0.0383	0.0382	0.7298
07-JUN-2023	512591	113.90	113.75	0.0013	0.0307	0.0306	0.5846
07-JUN-2023	512604	4.81	4.76	0.0104	0.0512	0.0511	0.9763
07-JUN-2023	512618	6.56	6.30	0.0404	0.0349	0.0349	0.6668
07-JUN-2023	512624	3.18	3.16	0.0063	0.0367	0.0366	0.6992
07-JUN-2023	512634	73.08	71.99	0.0150	0.0320	0.0319	0.6094
07-JUN-2023	513005	48.23	45.94	0.0486	0.0367	0.0368	0.7031
07-JUN-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	513043	38.24	36.69	0.0414	0.0501	0.0501	0.9572
07-JUN-2023	513059	17.69	17.13	0.0322	0.0361	0.0361	0.6897
07-JUN-2023	513063	16.75	17.63	-0.0512	0.0351	0.0352	0.6725
07-JUN-2023	513117	5.65	5.83	-0.0314	0.0423	0.0423	0.8081
07-JUN-2023	513119	38.15	40.00	-0.0474	0.0339	0.0340	0.6496
07-JUN-2023	513149	928.00	891.55	0.0401	0.0331	0.0331	0.6324
07-JUN-2023	513173	20.84	20.86	-0.0010	0.0356	0.0356	0.6801
07-JUN-2023	513252	580.00	600.05	-0.0340	0.0335	0.0335	0.6400
07-JUN-2023	513303	14.88	14.76	0.0081	0.0423	0.0422	0.8062
07-JUN-2023	513307	171.10	176.80	-0.0328	0.0357	0.0357	0.6820
07-JUN-2023	513309	17.30	18.21	-0.0513	0.0358	0.0359	0.6859
07-JUN-2023	513353	343.45	337.65	0.0170	0.0349	0.0348	0.6649
07-JUN-2023	513361	1.52	1.55	-0.0195	0.0283	0.0282	0.5388
07-JUN-2023	513369	52.09	49.56	0.0498	0.0374	0.0375	0.7164
07-JUN-2023	513397	5.14	5.14	0.0000	0.0279	0.0279	0.5330
07-JUN-2023	513401	33.93	32.81	0.0336	0.0415	0.0415	0.7929
07-JUN-2023	513403	6.75	6.71	0.0059	0.0421	0.0420	0.8024
07-JUN-2023	513418	3.42	3.34	0.0237	0.0296	0.0295	0.5636
07-JUN-2023	513422	23.72	24.70	-0.0405	0.0405	0.0405	0.7738
07-JUN-2023	513430	20.39	20.39	0.0000	0.0342	0.0341	0.6515
07-JUN-2023	513452	7.06	7.41	-0.0484	0.0262	0.0264	0.5044
07-JUN-2023	513456	22.14	22.09	0.0023	0.0301	0.0300	0.5731
07-JUN-2023	513460	6.30	6.14	0.0257	0.0355	0.0354	0.6763
07-JUN-2023	513472	41.43	39.75	0.0414	0.0372	0.0372	0.7107
07-JUN-2023	513488	37.20	37.01	0.0051	0.0410	0.0409	0.7814
07-JUN-2023	513498	95.31	90.78	0.0487	0.0377	0.0378	0.7222
07-JUN-2023	513502	3.46	3.30	0.0473	0.0405	0.0405	0.7738
07-JUN-2023	513507	164.85	157.00	0.0488	0.0337	0.0338	0.6457
07-JUN-2023	513511	125.50	127.30	-0.0142	0.0274	0.0273	0.5216
07-JUN-2023	513513	8.43	8.49	-0.0071	0.0457	0.0456	0.8712
07-JUN-2023	513515	1.82	1.78	0.0222	0.0375	0.0375	0.7164
07-JUN-2023	513528	3.38	3.45	-0.0205	0.0437	0.0436	0.8330
07-JUN-2023	513532	162.75	161.50	0.0077	0.0351	0.0351	0.6706
07-JUN-2023	513536	14.21	14.34	-0.0091	0.0363	0.0363	0.6935
07-JUN-2023	513540	9.05	9.51	-0.0496	0.0218	0.0220	0.4203
07-JUN-2023	513548	71.00	71.99	-0.0138	0.0276	0.0276	0.5273
07-JUN-2023	513566	12.19	11.63	0.0470	0.0445	0.0445	0.8502
07-JUN-2023	513575	13.00	12.93	0.0054	0.0359	0.0358	0.6840
07-JUN-2023	513579	2.44	2.56	-0.0480	0.0236	0.0238	0.4547
07-JUN-2023	513629	59.08	58.77	0.0053	0.0239	0.0239	0.4566
07-JUN-2023	513642	46.00	46.34	-0.0074	0.0307	0.0307	0.5865
07-JUN-2023	513687	4.50	4.50	0.0000	0.0306	0.0305	0.5827
07-JUN-2023	513693	43.64	44.09	-0.0103	0.0294	0.0294	0.5617
07-JUN-2023	513699	27.85	27.58	0.0097	0.0366	0.0365	0.6973
07-JUN-2023	513709	102.96	96.44	0.0654	0.0279	0.0282	0.5388
07-JUN-2023	513713	7.11	7.18	-0.0098	0.0373	0.0372	0.7107
07-JUN-2023	514010	5.13	5.14	-0.0019	0.0418	0.0417	0.7967
07-JUN-2023	514028	24.33	24.39	-0.0025	0.0276	0.0275	0.5254
07-JUN-2023	514030	241.15	239.60	0.0064	0.0274	0.0273	0.5216
07-JUN-2023	514060	24.50	24.50	0.0000	0.0122	0.0122	0.2331
07-JUN-2023	514087	85.18	83.17	0.0239	0.0277	0.0277	0.5292
07-JUN-2023	514113	23.70	23.20	0.0213	0.0312	0.0312	0.5961
07-JUN-2023	514128	15.15	15.15	0.0000	0.0206	0.0205	0.3917
07-JUN-2023	514138	1287.35	1325.95	-0.0295	0.0376	0.0376	0.7183
07-JUN-2023	514140	22.29	24.14	-0.0797	0.0352	0.0355	0.6782
07-JUN-2023	514165	13.16	12.82	0.0262	0.0330	0.0329	0.6286
07-JUN-2023	514171	16.61	17.26	-0.0384	0.0367	0.0367	0.7012
07-JUN-2023	514183	142.40	141.95	0.0032	0.0275	0.0275	0.5254
07-JUN-2023	514197	55.71	54.02	0.0308	0.0915	0.0913	1.7443
07-JUN-2023	514215	282.15	281.90	0.0009	0.0333	0.0332	0.6343
07-JUN-2023	514223	5.03	4.85	0.0364	0.0383	0.0383	0.7317
07-JUN-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	514238	1196.25	1224.95	-0.0237	0.0334	0.0333	0.6362
07-JUN-2023	514240	5.35	4.82	0.1043	0.0368	0.0374	0.7145
07-JUN-2023	514248	41.92	44.12	-0.0512	0.0379	0.0380	0.7260
07-JUN-2023	514260	2.27	2.27	0.0000	0.0068	0.0068	0.1299
07-JUN-2023	514264	14.35	14.35	0.0000	0.0354	0.0353	0.6744
07-JUN-2023	514266	63.34	62.98	0.0057	0.0315	0.0314	0.5999
07-JUN-2023	514272	38.71	39.50	-0.0202	0.0337	0.0337	0.6438
07-JUN-2023	514280	75.79	75.59	0.0026	0.0355	0.0354	0.6763
07-JUN-2023	514302	166.20	170.95	-0.0282	0.0337	0.0337	0.6438
07-JUN-2023	514312	19.95	19.00	0.0488	0.0319	0.0320	0.6114
07-JUN-2023	514316	154.40	157.50	-0.0199	0.0351	0.0350	0.6687
07-JUN-2023	514318	13.65	13.65	0.0000	0.0158	0.0158	0.3019
07-JUN-2023	514322	80.04	79.85	0.0024	0.0389	0.0388	0.7413
07-JUN-2023	514326	11.85	12.26	-0.0340	0.0429	0.0429	0.8196
07-JUN-2023	514330	32.13	32.65	-0.0161	0.0450	0.0449	0.8578
07-JUN-2023	514332	11.88	11.45	0.0369	0.0423	0.0423	0.8081
07-JUN-2023	514336	10.69	10.69	0.0000	0.0077	0.0077	0.1471
07-JUN-2023	514358	35.95	37.08	-0.0309	0.0420	0.0419	0.8005
07-JUN-2023	514360	503.00	502.55	0.0009	0.0444	0.0443	0.8464
07-JUN-2023	514378	31.53	33.16	-0.0504	0.0383	0.0384	0.7336
07-JUN-2023	514386	3.38	3.39	-0.0030	0.0319	0.0319	0.6094
07-JUN-2023	514400	8.15	8.48	-0.0397	0.0457	0.0456	0.8712
07-JUN-2023	514412	28.10	27.00	0.0399	0.0289	0.0289	0.5521
07-JUN-2023	514428	191.15	190.80	0.0018	0.0362	0.0361	0.6897
07-JUN-2023	514442	18.01	18.05	-0.0022	0.0394	0.0393	0.7508
07-JUN-2023	514448	1409.00	1399.65	0.0067	0.0315	0.0314	0.5999
07-JUN-2023	514454	17.96	17.96	0.0000	0.0336	0.0336	0.6419
07-JUN-2023	514470	58.26	57.24	0.0177	0.0309	0.0309	0.5903
07-JUN-2023	515008	56.30	57.13	-0.0146	0.0262	0.0262	0.5006
07-JUN-2023	515043	99.24	99.82	-0.0058	0.0231	0.0230	0.4394
07-JUN-2023	515059	24.42	24.62	-0.0082	0.0345	0.0344	0.6572
07-JUN-2023	515085	3.43	3.27	0.0478	0.0435	0.0435	0.8311
07-JUN-2023	515127	3.60	3.55	0.0140	0.0402	0.0401	0.7661
07-JUN-2023	515147	74.38	72.38	0.0273	0.0316	0.0315	0.6018
07-JUN-2023	516003	240.50	232.05	0.0358	0.0360	0.0360	0.6878
07-JUN-2023	516020	3.76	3.78	-0.0053	0.0325	0.0324	0.6190
07-JUN-2023	516030	117.45	114.20	0.0281	0.0274	0.0274	0.5235
07-JUN-2023	516062	5.49	5.49	0.0000	0.0371	0.0370	0.7069
07-JUN-2023	516078	23.53	23.50	0.0013	0.0380	0.0379	0.7241
07-JUN-2023	516096	147.05	148.60	-0.0105	0.0349	0.0348	0.6649
07-JUN-2023	516106	6.89	6.87	0.0029	0.0379	0.0378	0.7222
07-JUN-2023	516108	108.05	112.30	-0.0386	0.0255	0.0256	0.4891
07-JUN-2023	516110	11.73	11.88	-0.0127	0.0383	0.0382	0.7298
07-JUN-2023	517035	395.60	393.00	0.0066	0.0358	0.0357	0.6820
07-JUN-2023	517044	18.15	18.00	0.0083	0.0322	0.0321	0.6133
07-JUN-2023	517063	45.99	46.74	-0.0162	0.0315	0.0314	0.5999
07-JUN-2023	517077	34.50	34.50	0.0000	0.0196	0.0196	0.3745
07-JUN-2023	517119	16.53	15.61	0.0573	0.0341	0.0342	0.6534
07-JUN-2023	517166	45.09	44.33	0.0170	0.0311	0.0310	0.5923
07-JUN-2023	517170	39.97	40.73	-0.0188	0.0371	0.0371	0.7088
07-JUN-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
07-JUN-2023	517201	32.18	32.18	0.0000	0.0356	0.0355	0.6782
07-JUN-2023	517236	162.05	167.65	-0.0340	0.0348	0.0348	0.6649
07-JUN-2023	517238	155.95	152.00	0.0257	0.0329	0.0329	0.6286
07-JUN-2023	517246	30.90	30.88	0.0006	0.0332	0.0331	0.6324
07-JUN-2023	517258	35.41	33.73	0.0486	0.0355	0.0356	0.6801
07-JUN-2023	517264	50.27	50.35	-0.0016	0.0365	0.0364	0.6954
07-JUN-2023	517288	58.96	49.51	0.1747	0.0392	0.0410	0.7833
07-JUN-2023	517356	0.80	0.81	-0.0124	0.0314	0.0313	0.5980
07-JUN-2023	517360	21.45	20.60	0.0404	0.0315	0.0316	0.6037
07-JUN-2023	517370	34.71	34.70	0.0003	0.0325	0.0324	0.6190
07-JUN-2023	517372	176.65	174.75	0.0108	0.0313	0.0313	0.5980
07-JUN-2023	517393	6.47	6.65	-0.0274	0.0357	0.0356	0.6801
07-JUN-2023	517397	29.65	28.25	0.0484	0.0424	0.0425	0.8120
07-JUN-2023	517399	9.69	9.93	-0.0245	0.0345	0.0345	0.6591
07-JUN-2023	517415	7.12	7.14	-0.0028	0.0349	0.0348	0.6649
07-JUN-2023	517417	249.65	241.45	0.0334	0.0276	0.0276	0.5273
07-JUN-2023	517423	5.21	5.21	0.0000	0.0044	0.0044	0.0841
07-JUN-2023	517429	52.86	55.00	-0.0397	0.0432	0.0432	0.8253
07-JUN-2023	517431	11.57	11.57	0.0000	0.1290	0.1287	2.4588
07-JUN-2023	517437	129.75	125.50	0.0333	0.0303	0.0303	0.5789
07-JUN-2023	517449	339.30	332.05	0.0216	0.0307	0.0307	0.5865
07-JUN-2023	517467	6.46	6.79	-0.0498	0.0333	0.0334	0.6381
07-JUN-2023	517477	180.05	179.70	0.0019	0.0246	0.0245	0.4681
07-JUN-2023	517494	16.38	15.15	0.0781	0.0316	0.0320	0.6114
07-JUN-2023	517514	70.84	73.50	-0.0369	0.0377	0.0377	0.7203
07-JUN-2023	517546	31.75	32.59	-0.0261	0.0388	0.0387	0.7394
07-JUN-2023	517548	2.30	2.28	0.0087	0.0387	0.0386	0.7375
07-JUN-2023	517554	53.77	51.40	0.0451	0.0362	0.0363	0.6935
07-JUN-2023	518011	135.10	137.55	-0.0180	0.0283	0.0282	0.5388
07-JUN-2023	518017	51.10	53.78	-0.0511	0.0299	0.0300	0.5731
07-JUN-2023	518075	165.80	163.50	0.0140	0.0283	0.0282	0.5388
07-JUN-2023	519003	215.60	222.60	-0.0320	0.0288	0.0288	0.5502
07-JUN-2023	519014	8.70	8.70	0.0000	0.0166	0.0165	0.3152
07-JUN-2023	519031	84.64	80.61	0.0488	0.0196	0.0198	0.3783
07-JUN-2023	519064	97.96	94.46	0.0364	0.0383	0.0383	0.7317
07-JUN-2023	519097	42.40	41.54	0.0205	0.0347	0.0346	0.6610
07-JUN-2023	519152	3400.35	3498.85	-0.0286	0.0310	0.0310	0.5923
07-JUN-2023	519174	4.72	4.50	0.0477	0.0342	0.0343	0.6553
07-JUN-2023	519191	8.38	8.40	-0.0024	0.0401	0.0400	0.7642
07-JUN-2023	519214	4.54	4.77	-0.0494	0.0191	0.0194	0.3706
07-JUN-2023	519216	28.41	28.49	-0.0028	0.0338	0.0338	0.6457
07-JUN-2023	519230	4.83	4.60	0.0488	0.0360	0.0360	0.6878
07-JUN-2023	519234	71.00	68.06	0.0423	0.0335	0.0336	0.6419
07-JUN-2023	519238	16.74	16.75	-0.0006	0.0306	0.0305	0.5827
07-JUN-2023	519242	50.96	51.00	-0.0008	0.0387	0.0386	0.7375
07-JUN-2023	519262	23.80	23.60	0.0084	0.0311	0.0311	0.5942
07-JUN-2023	519279	2.90	3.04	-0.0471	0.0282	0.0283	0.5407
07-JUN-2023	519285	5.09	4.86	0.0462	0.0370	0.0371	0.7088
07-JUN-2023	519287	22.35	22.32	0.0013	0.0403	0.0402	0.7680
07-JUN-2023	519295	305.75	301.05	0.0155	0.0261	0.0261	0.4986
07-JUN-2023	519299	114.09	108.66	0.0488	0.0383	0.0384	0.7336
07-JUN-2023	519307	1.23	1.22	0.0082	0.1378	0.1374	2.6250
07-JUN-2023	519331	52.16	54.90	-0.0512	0.0423	0.0424	0.8101
07-JUN-2023	519353	7.30	7.30	0.0000	0.0169	0.0168	0.3210
07-JUN-2023	519359	52.60	52.26	0.0065	0.0295	0.0295	0.5636
07-JUN-2023	519367	73.00	69.55	0.0484	0.0337	0.0338	0.6457
07-JUN-2023	519397	66.00	64.24	0.0270	0.0492	0.0491	0.9381
07-JUN-2023	519413	9.48	9.48	0.0000	0.0137	0.0137	0.2617
07-JUN-2023	519415	32.55	32.55	0.0000	0.0160	0.0159	0.3038
07-JUN-2023	519421	1672.25	1661.00	0.0068	0.0151	0.0151	0.2885
07-JUN-2023	519439	6.60	6.60	0.0000	0.0075	0.0075	0.1433
07-JUN-2023	519455	56.71	56.14	0.0101	0.0431	0.0430	0.8215
07-JUN-2023	519457	30.48	30.23	0.0082	0.0328	0.0327	0.6247
07-JUN-2023	519463	134.65	141.70	-0.0510	0.0293	0.0294	0.5617
07-JUN-2023	519471	218.30	228.85	-0.0472	0.0339	0.0340	0.6496
07-JUN-2023	519475	76.55	71.70	0.0655	0.0383	0.0384	0.7336
07-JUN-2023	519477	39.90	40.00	-0.0025	0.0313	0.0313	0.5980
07-JUN-2023	519483	41.95	41.96	-0.0002	0.0364	0.0363	0.6935
07-JUN-2023	519500	8.94	9.20	-0.0287	0.0352	0.0352	0.6725
07-JUN-2023	519506	4.69	4.47	0.0480	0.0195	0.0197	0.3764
07-JUN-2023	519532	12.32	12.28	0.0033	0.0288	0.0287	0.5483
07-JUN-2023	519566	142.05	142.10	-0.0004	0.0338	0.0337	0.6438
07-JUN-2023	519604	9.52	9.52	0.0000	0.0338	0.0337	0.6438
07-JUN-2023	519606	10.02	10.03	-0.0010	0.0298	0.0297	0.5674
07-JUN-2023	519612	29.74	27.40	0.0819	0.0389	0.0393	0.7508
07-JUN-2023	520073	992.90	991.80	0.0011	0.0316	0.0315	0.6018
07-JUN-2023	520075	144.35	140.15	0.0295	0.0236	0.0236	0.4509
07-JUN-2023	520081	35.15	35.15	0.0000	0.0084	0.0084	0.1605
07-JUN-2023	520121	6.44	6.03	0.0658	0.0421	0.0422	0.8062
07-JUN-2023	520123	74.00	73.67	0.0045	0.0319	0.0318	0.6075
07-JUN-2023	520127	11.88	11.63	0.0213	0.0393	0.0392	0.7489
07-JUN-2023	520131	36.00	36.41	-0.0113	0.0291	0.0291	0.5560
07-JUN-2023	520141	9.60	10.10	-0.0508	0.0363	0.0364	0.6954
07-JUN-2023	520155	33.61	33.10	0.0153	0.0392	0.0391	0.7470
07-JUN-2023	521003	13.41	12.78	0.0481	0.0033	0.0047	0.0898
07-JUN-2023	521005	57.90	57.25	0.0113	0.0356	0.0355	0.6782
07-JUN-2023	521048	50.35	53.00	-0.0513	0.0342	0.0343	0.6553
07-JUN-2023	521054	33.58	34.94	-0.0397	0.0401	0.0401	0.7661
07-JUN-2023	521062	2.05	2.02	0.0147	0.0372	0.0371	0.7088
07-JUN-2023	521068	52.54	55.30	-0.0512	0.0282	0.0283	0.5407
07-JUN-2023	521080	7.71	7.70	0.0013	0.0394	0.0393	0.7508
07-JUN-2023	521097	185.50	185.30	0.0011	0.0249	0.0249	0.4757
07-JUN-2023	521105	101.35	99.95	0.0139	0.0401	0.0400	0.7642
07-JUN-2023	521113	15.50	15.53	-0.0019	0.0397	0.0396	0.7566
07-JUN-2023	521131	17.63	19.19	-0.0848	0.0395	0.0399	0.7623
07-JUN-2023	521133	6.78	7.13	-0.0503	0.0219	0.0221	0.4222
07-JUN-2023	521137	4.74	4.66	0.0170	0.0311	0.0310	0.5923
07-JUN-2023	521141	20.00	19.66	0.0171	0.0296	0.0296	0.5655
07-JUN-2023	521149	7.60	7.60	0.0000	0.0272	0.0271	0.5177
07-JUN-2023	521151	40.84	40.00	0.0208	0.0435	0.0434	0.8292
07-JUN-2023	521161	28.80	30.07	-0.0432	0.0424	0.0424	0.8101
07-JUN-2023	521178	24.25	22.05	0.0951	0.0421	0.0425	0.8120
07-JUN-2023	521188	13.45	13.25	0.0150	0.0371	0.0370	0.7069
07-JUN-2023	521206	1.93	1.90	0.0157	0.0379	0.0378	0.7222
07-JUN-2023	521210	24.12	25.19	-0.0434	0.0346	0.0347	0.6629
07-JUN-2023	521216	91.41	91.05	0.0039	0.0346	0.0345	0.6591
07-JUN-2023	521222	25.50	24.29	0.0486	0.0341	0.0342	0.6534
07-JUN-2023	521226	13.25	13.26	-0.0008	0.0367	0.0366	0.6992
07-JUN-2023	521228	1.16	1.16	0.0000	0.0392	0.0391	0.7470
07-JUN-2023	521232	42.05	44.00	-0.0453	0.0266	0.0268	0.5120
07-JUN-2023	521234	32.09	32.08	0.0003	0.0412	0.0411	0.7852
07-JUN-2023	521240	134.10	137.75	-0.0269	0.0298	0.0298	0.5693
07-JUN-2023	521242	15.89	15.95	-0.0038	0.0321	0.0320	0.6114
07-JUN-2023	522001	34.56	34.29	0.0078	0.0465	0.0464	0.8865
07-JUN-2023	522004	76.58	77.88	-0.0168	0.0352	0.0351	0.6706
07-JUN-2023	522005	187.85	173.85	0.0775	0.0407	0.0410	0.7833
07-JUN-2023	522017	307.80	301.15	0.0218	0.0318	0.0317	0.6056
07-JUN-2023	522027	20.81	20.81	0.0000	0.0248	0.0248	0.4738
07-JUN-2023	522036	10.29	10.83	-0.0511	0.0157	0.0161	0.3076
07-JUN-2023	522091	177.75	174.25	0.0199	0.0462	0.0461	0.8807
07-JUN-2023	522101	127.40	126.95	0.0035	0.0306	0.0305	0.5827
07-JUN-2023	522105	40.16	39.92	0.0060	0.0331	0.0331	0.6324
07-JUN-2023	522122	1319.50	1357.55	-0.0284	0.0211	0.0211	0.4031
07-JUN-2023	522134	77.76	81.95	-0.0525	0.0308	0.0309	0.5903
07-JUN-2023	522152	56.99	55.20	0.0319	0.0332	0.0332	0.6343
07-JUN-2023	522165	36.65	37.88	-0.0330	0.0367	0.0367	0.7012
07-JUN-2023	522171	2.54	2.54	0.0000	0.0518	0.0517	0.9877
07-JUN-2023	522183	238.25	236.70	0.0065	0.0285	0.0284	0.5426
07-JUN-2023	522195	405.20	410.65	-0.0134	0.0290	0.0289	0.5521
07-JUN-2023	522207	72.76	72.75	0.0001	0.0349	0.0348	0.6649
07-JUN-2023	522209	3.36	3.50	-0.0408	0.0531	0.0530	1.0126
07-JUN-2023	522229	143.15	143.65	-0.0035	0.0339	0.0338	0.6457
07-JUN-2023	522231	45.01	43.22	0.0406	0.0337	0.0337	0.6438
07-JUN-2023	522237	20.99	20.27	0.0349	0.0315	0.0315	0.6018
07-JUN-2023	522245	21.73	20.70	0.0486	0.0379	0.0379	0.7241
07-JUN-2023	522251	191.95	198.55	-0.0338	0.0454	0.0454	0.8674
07-JUN-2023	522257	39.91	38.01	0.0488	0.0294	0.0295	0.5636
07-JUN-2023	522267	36.40	36.40	0.0000	0.0348	0.0347	0.6629
07-JUN-2023	522273	18.65	18.81	-0.0085	0.0402	0.0401	0.7661
07-JUN-2023	522292	38.54	37.96	0.0152	0.0322	0.0321	0.6133
07-JUN-2023	522294	194.95	191.00	0.0205	0.0357	0.0356	0.6801
07-JUN-2023	522650	630.00	604.90	0.0407	0.0374	0.0374	0.7145
07-JUN-2023	523007	74.04	72.81	0.0168	0.0296	0.0296	0.5655
07-JUN-2023	523019	38.65	37.62	0.0270	0.0287	0.0287	0.5483
07-JUN-2023	523021	23.70	24.00	-0.0126	0.0358	0.0358	0.6840
07-JUN-2023	523023	124.80	117.60	0.0594	0.0294	0.0296	0.5655
07-JUN-2023	523054	939.05	894.35	0.0488	0.0264	0.0266	0.5082
07-JUN-2023	523062	17.79	16.95	0.0484	0.0342	0.0343	0.6553
07-JUN-2023	523100	191.45	187.75	0.0195	0.0400	0.0399	0.7623
07-JUN-2023	523113	18.12	18.12	0.0000	0.0239	0.0238	0.4547
07-JUN-2023	523116	633.35	633.80	-0.0007	0.0358	0.0357	0.6820
07-JUN-2023	523120	53.00	54.38	-0.0257	0.0417	0.0417	0.7967
07-JUN-2023	523144	36.78	37.04	-0.0070	0.0287	0.0286	0.5464
07-JUN-2023	523151	5.19	4.74	0.0907	0.0533	0.0536	1.0240
07-JUN-2023	523160	973.45	978.00	-0.0047	0.0216	0.0216	0.4127
07-JUN-2023	523186	173.95	172.85	0.0063	0.0257	0.0257	0.4910
07-JUN-2023	523222	2.90	2.88	0.0069	0.0237	0.0237	0.4528
07-JUN-2023	523229	125.40	124.95	0.0036	0.0242	0.0242	0.4623
07-JUN-2023	523232	54.14	56.93	-0.0502	0.0279	0.0280	0.5349
07-JUN-2023	523242	4.18	4.40	-0.0513	0.0321	0.0322	0.6152
07-JUN-2023	523248	119.40	123.05	-0.0301	0.0345	0.0345	0.6591
07-JUN-2023	523277	0.47	0.47	0.0000	0.0388	0.0387	0.7394
07-JUN-2023	523289	41.06	42.80	-0.0415	0.0408	0.0408	0.7795
07-JUN-2023	523309	78.12	74.40	0.0488	0.0390	0.0391	0.7470
07-JUN-2023	523315	2.04	2.04	0.0000	0.0006	0.0006	0.0115
07-JUN-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	523351	6.14	6.14	0.0000	0.0211	0.0211	0.4031
07-JUN-2023	523373	18.78	18.40	0.0204	0.0350	0.0349	0.6668
07-JUN-2023	523411	757.90	678.10	0.1113	0.0353	0.0361	0.6897
07-JUN-2023	523425	7.15	6.91	0.0341	0.0315	0.0315	0.6018
07-JUN-2023	523449	59.99	57.14	0.0487	0.0365	0.0366	0.6992
07-JUN-2023	523465	28.79	28.25	0.0189	0.0341	0.0340	0.6496
07-JUN-2023	523467	1.68	1.69	-0.0059	0.0386	0.0385	0.7355
07-JUN-2023	523475	225.05	214.35	0.0487	0.0385	0.0386	0.7375
07-JUN-2023	523483	126.40	127.80	-0.0110	0.0368	0.0367	0.7012
07-JUN-2023	523489	22.13	22.50	-0.0166	0.0345	0.0344	0.6572
07-JUN-2023	523519	3.81	4.01	-0.0512	0.0481	0.0481	0.9189
07-JUN-2023	523537	49.88	50.44	-0.0112	0.0271	0.0270	0.5158
07-JUN-2023	523550	20.06	20.00	0.0030	0.0278	0.0277	0.5292
07-JUN-2023	523558	13.78	13.81	-0.0022	0.0321	0.0320	0.6114
07-JUN-2023	523566	40.85	40.00	0.0210	0.0429	0.0428	0.8177
07-JUN-2023	523586	270.25	274.40	-0.0152	0.0272	0.0271	0.5177
07-JUN-2023	523594	24.09	23.91	0.0075	0.0411	0.0410	0.7833
07-JUN-2023	523606	592.85	601.40	-0.0143	0.0313	0.0313	0.5980
07-JUN-2023	523620	26.10	26.10	0.0000	0.0345	0.0344	0.6572
07-JUN-2023	523638	86.77	85.23	0.0179	0.0294	0.0294	0.5617
07-JUN-2023	523650	34.21	35.48	-0.0365	0.0328	0.0328	0.6266
07-JUN-2023	523652	17.68	16.84	0.0487	0.0339	0.0340	0.6496
07-JUN-2023	523672	84.26	84.57	-0.0037	0.0281	0.0281	0.5368
07-JUN-2023	523676	103.98	103.05	0.0090	0.0335	0.0335	0.6400
07-JUN-2023	523696	52.75	51.84	0.0174	0.0215	0.0214	0.4088
07-JUN-2023	523710	348.00	348.00	0.0000	0.0261	0.0261	0.4986
07-JUN-2023	523732	19.55	19.24	0.0160	0.0374	0.0374	0.7145
07-JUN-2023	523752	19.60	19.48	0.0061	0.0358	0.0357	0.6820
07-JUN-2023	523782	14.41	13.97	0.0310	0.0447	0.0447	0.8540
07-JUN-2023	523790	5.62	5.36	0.0474	0.0236	0.0238	0.4547
07-JUN-2023	523826	24.59	23.68	0.0377	0.0427	0.0427	0.8158
07-JUN-2023	523832	6.21	6.50	-0.0456	0.0530	0.0529	1.0107
07-JUN-2023	523840	17.50	17.35	0.0086	0.0374	0.0374	0.7145
07-JUN-2023	523842	7.50	7.50	0.0000	0.0296	0.0296	0.5655
07-JUN-2023	523844	5.77	6.02	-0.0424	0.0285	0.0286	0.5464
07-JUN-2023	523850	306.70	311.30	-0.0149	0.0266	0.0266	0.5082
07-JUN-2023	523862	8.53	8.53	0.0000	0.0330	0.0329	0.6286
07-JUN-2023	523874	2.98	2.84	0.0481	0.0279	0.0280	0.5349
07-JUN-2023	523888	5.44	5.44	0.0000	0.0097	0.0097	0.1853
07-JUN-2023	523896	29.90	29.97	-0.0023	0.0359	0.0358	0.6840
07-JUN-2023	524013	9.49	10.00	-0.0523	0.0357	0.0358	0.6840
07-JUN-2023	524031	7.99	8.40	-0.0500	0.0344	0.0345	0.6591
07-JUN-2023	524038	4.99	4.95	0.0080	0.0453	0.0452	0.8635
07-JUN-2023	524080	43.24	43.50	-0.0060	0.0291	0.0290	0.5540
07-JUN-2023	524136	230.60	209.65	0.0952	0.0401	0.0405	0.7738
07-JUN-2023	524156	35.10	34.97	0.0037	0.0361	0.0360	0.6878
07-JUN-2023	524174	8.33	7.03	0.1697	0.0365	0.0384	0.7336
07-JUN-2023	524202	45.16	47.41	-0.0486	0.0333	0.0334	0.6381
07-JUN-2023	524210	46.16	43.97	0.0486	0.0290	0.0291	0.5560
07-JUN-2023	524218	78.19	78.92	-0.0093	0.0286	0.0285	0.5445
07-JUN-2023	524238	11.39	11.43	-0.0035	0.0273	0.0273	0.5216
07-JUN-2023	524288	128.85	128.30	0.0043	0.0373	0.0372	0.7107
07-JUN-2023	524314	30.12	27.02	0.1086	0.0387	0.0393	0.7508
07-JUN-2023	524336	44.75	44.20	0.0124	0.0328	0.0328	0.6266
07-JUN-2023	524400	55.09	52.25	0.0529	0.0396	0.0397	0.7585
07-JUN-2023	524408	139.70	142.90	-0.0226	0.0296	0.0296	0.5655
07-JUN-2023	524414	12.00	11.50	0.0426	0.0338	0.0338	0.6457
07-JUN-2023	524434	29.40	29.31	0.0031	0.0339	0.0339	0.6477
07-JUN-2023	524440	30.05	29.13	0.0311	0.0340	0.0340	0.6496
07-JUN-2023	524444	2.99	2.94	0.0169	0.0377	0.0376	0.7183
07-JUN-2023	524458	28.13	28.65	-0.0183	0.0362	0.0362	0.6916
07-JUN-2023	524480	348.35	348.05	0.0009	0.0252	0.0251	0.4795
07-JUN-2023	524488	2.69	2.57	0.0456	0.0309	0.0310	0.5923
07-JUN-2023	524502	38.01	38.01	0.0000	0.0304	0.0303	0.5789
07-JUN-2023	524506	231.95	237.50	-0.0236	0.0302	0.0302	0.5770
07-JUN-2023	524514	21.00	21.00	0.0000	0.0070	0.0070	0.1337
07-JUN-2023	524516	8.94	8.94	0.0000	0.0339	0.0339	0.6477
07-JUN-2023	524520	66.63	62.04	0.0714	0.0227	0.0232	0.4432
07-JUN-2023	524522	38.85	38.14	0.0184	0.0375	0.0374	0.7145
07-JUN-2023	524534	59.11	62.22	-0.0513	0.0318	0.0319	0.6094
07-JUN-2023	524564	10.00	10.01	-0.0010	0.0300	0.0299	0.5712
07-JUN-2023	524576	19.67	19.90	-0.0116	0.0343	0.0342	0.6534
07-JUN-2023	524580	15.20	15.99	-0.0507	0.0318	0.0319	0.6094
07-JUN-2023	524582	71.51	74.00	-0.0342	0.0316	0.0316	0.6037
07-JUN-2023	524592	5.60	5.60	0.0000	0.0383	0.0382	0.7298
07-JUN-2023	524594	93.53	93.44	0.0010	0.0287	0.0286	0.5464
07-JUN-2023	524604	6.55	6.55	0.0000	0.0214	0.0213	0.4069
07-JUN-2023	524606	14.61	15.00	-0.0263	0.0499	0.0498	0.9514
07-JUN-2023	524614	196.40	193.95	0.0126	0.0363	0.0362	0.6916
07-JUN-2023	524622	1.47	1.54	-0.0465	0.0369	0.0369	0.7050
07-JUN-2023	524624	11.85	11.60	0.0213	0.0471	0.0471	0.8998
07-JUN-2023	524628	9.07	9.07	0.0000	0.0374	0.0373	0.7126
07-JUN-2023	524632	152.15	144.95	0.0485	0.0410	0.0411	0.7852
07-JUN-2023	524634	322.95	324.10	-0.0036	0.0283	0.0283	0.5407
07-JUN-2023	524640	66.40	66.99	-0.0088	0.0353	0.0352	0.6725
07-JUN-2023	524642	0.90	0.96	-0.0645	0.0337	0.0339	0.6477
07-JUN-2023	524654	352.15	349.50	0.0076	0.0328	0.0327	0.6247
07-JUN-2023	524661	3.96	4.05	-0.0225	0.0301	0.0300	0.5731
07-JUN-2023	524663	23.15	22.78	0.0161	0.0351	0.0351	0.6706
07-JUN-2023	524675	10.50	10.04	0.0448	0.0324	0.0325	0.6209
07-JUN-2023	524687	18.07	17.36	0.0401	0.0306	0.0306	0.5846
07-JUN-2023	524703	57.16	58.10	-0.0163	0.0283	0.0283	0.5407
07-JUN-2023	524711	10.20	9.92	0.0278	0.0333	0.0333	0.6362
07-JUN-2023	524717	273.30	271.10	0.0081	0.0281	0.0280	0.5349
07-JUN-2023	524723	22.00	22.00	0.0000	0.0014	0.0014	0.0267
07-JUN-2023	524727	14.90	15.00	-0.0067	0.0362	0.0361	0.6897
07-JUN-2023	524731	689.50	721.15	-0.0449	0.0201	0.0203	0.3878
07-JUN-2023	524743	120.00	120.00	0.0000	0.0318	0.0318	0.6075
07-JUN-2023	524748	37.11	37.80	-0.0184	0.0386	0.0385	0.7355
07-JUN-2023	524752	18.11	18.03	0.0044	0.0378	0.0377	0.7203
07-JUN-2023	524768	23.55	24.30	-0.0314	0.0403	0.0403	0.7699
07-JUN-2023	524790	98.38	99.99	-0.0162	0.0245	0.0244	0.4662
07-JUN-2023	524808	36.70	35.00	0.0474	0.0399	0.0400	0.7642
07-JUN-2023	524818	61.99	61.00	0.0161	0.0294	0.0294	0.5617
07-JUN-2023	524828	144.35	144.50	-0.0010	0.0299	0.0298	0.5693
07-JUN-2023	526001	4.59	4.83	-0.0510	0.0356	0.0357	0.6820
07-JUN-2023	526025	14.09	13.42	0.0487	0.0352	0.0353	0.6744
07-JUN-2023	526043	60.41	60.39	0.0003	0.0360	0.0359	0.6859
07-JUN-2023	526073	1510.65	1549.80	-0.0256	0.0272	0.0272	0.5197
07-JUN-2023	526081	11.23	10.70	0.0483	0.0368	0.0369	0.7050
07-JUN-2023	526095	35.82	34.99	0.0234	0.0487	0.0486	0.9285
07-JUN-2023	526113	13.01	12.50	0.0400	0.0330	0.0330	0.6305
07-JUN-2023	526115	4.69	4.69	0.0000	0.0304	0.0303	0.5789
07-JUN-2023	526117	453.00	445.25	0.0173	0.0371	0.0370	0.7069
07-JUN-2023	526133	13.27	12.61	0.0510	0.0432	0.0433	0.8272
07-JUN-2023	526137	63.20	61.29	0.0307	0.0355	0.0355	0.6782
07-JUN-2023	526139	3.81	4.01	-0.0512	0.0259	0.0261	0.4986
07-JUN-2023	526143	13.56	13.44	0.0089	0.0370	0.0369	0.7050
07-JUN-2023	526159	126.55	123.65	0.0232	0.0368	0.0367	0.7012
07-JUN-2023	526161	155.00	150.05	0.0325	0.0403	0.0402	0.7680
07-JUN-2023	526169	223.95	222.80	0.0051	0.0310	0.0310	0.5923
07-JUN-2023	526179	82.70	83.14	-0.0053	0.0206	0.0205	0.3917
07-JUN-2023	526187	4.71	4.51	0.0434	0.0346	0.0347	0.6629
07-JUN-2023	526193	11.30	11.30	0.0000	0.0347	0.0346	0.6610
07-JUN-2023	526211	114.95	113.15	0.0158	0.0298	0.0297	0.5674
07-JUN-2023	526225	11.60	11.28	0.0280	0.0406	0.0405	0.7738
07-JUN-2023	526231	61.23	58.67	0.0427	0.0335	0.0336	0.6419
07-JUN-2023	526237	32.27	33.50	-0.0374	0.0401	0.0401	0.7661
07-JUN-2023	526241	12.81	12.67	0.0110	0.0390	0.0389	0.7432
07-JUN-2023	526251	3.40	3.40	0.0000	0.0229	0.0228	0.4356
07-JUN-2023	526269	83.85	88.26	-0.0513	0.0373	0.0374	0.7145
07-JUN-2023	526301	26.55	25.30	0.0482	0.0336	0.0337	0.6438
07-JUN-2023	526315	68.47	67.97	0.0073	0.0310	0.0309	0.5903
07-JUN-2023	526335	11.50	10.46	0.0948	0.0376	0.0381	0.7279
07-JUN-2023	526345	15.05	14.47	0.0393	0.0316	0.0317	0.6056
07-JUN-2023	526355	108.70	112.00	-0.0299	0.0338	0.0338	0.6457
07-JUN-2023	526365	19.00	18.89	0.0058	0.0399	0.0398	0.7604
07-JUN-2023	526373	45.97	44.00	0.0438	0.0309	0.0310	0.5923
07-JUN-2023	526407	38.62	40.33	-0.0433	0.0295	0.0296	0.5655
07-JUN-2023	526409	13.67	13.55	0.0088	0.0405	0.0404	0.7718
07-JUN-2023	526415	110.90	115.40	-0.0398	0.0327	0.0327	0.6247
07-JUN-2023	526431	12.00	11.95	0.0042	0.0367	0.0366	0.6992
07-JUN-2023	526433	419.20	420.10	-0.0021	0.0315	0.0314	0.5999
07-JUN-2023	526435	85.51	85.60	-0.0011	0.0391	0.0390	0.7451
07-JUN-2023	526441	0.79	0.78	0.0127	0.0418	0.0417	0.7967
07-JUN-2023	526445	59.86	62.94	-0.0502	0.0315	0.0316	0.6037
07-JUN-2023	526468	21.29	21.20	0.0042	0.0309	0.0308	0.5884
07-JUN-2023	526471	10.28	10.05	0.0226	0.0277	0.0277	0.5292
07-JUN-2023	526473	6.62	6.67	-0.0075	0.0350	0.0349	0.6668
07-JUN-2023	526477	30.16	30.16	0.0000	0.0292	0.0292	0.5579
07-JUN-2023	526479	63.34	63.43	-0.0014	0.0359	0.0358	0.6840
07-JUN-2023	526481	25.48	24.27	0.0487	0.0299	0.0301	0.5751
07-JUN-2023	526488	16.72	16.72	0.0000	0.0186	0.0186	0.3554
07-JUN-2023	526492	98.05	98.70	-0.0066	0.0262	0.0261	0.4986
07-JUN-2023	526494	3.64	3.47	0.0478	0.0385	0.0385	0.7355
07-JUN-2023	526500	32.15	33.80	-0.0500	0.0327	0.0328	0.6266
07-JUN-2023	526506	228.30	224.55	0.0166	0.0395	0.0394	0.7527
07-JUN-2023	526519	128.70	131.40	-0.0208	0.0370	0.0369	0.7050
07-JUN-2023	526525	14.25	15.00	-0.0513	0.0361	0.0362	0.6916
07-JUN-2023	526532	15.16	16.36	-0.0762	0.0296	0.0301	0.5751
07-JUN-2023	526544	8.94	9.05	-0.0122	0.0363	0.0362	0.6916
07-JUN-2023	526546	47.79	42.50	0.1173	0.0392	0.0399	0.7623
07-JUN-2023	526554	26.13	26.13	0.0000	0.0228	0.0227	0.4337
07-JUN-2023	526568	24.45	23.92	0.0219	0.0334	0.0333	0.6362
07-JUN-2023	526570	27.42	28.80	-0.0491	0.0147	0.0151	0.2885
07-JUN-2023	526574	17.47	18.04	-0.0321	0.0453	0.0452	0.8635
07-JUN-2023	526586	472.50	459.35	0.0282	0.0218	0.0218	0.4165
07-JUN-2023	526588	24.64	23.48	0.0482	0.0385	0.0385	0.7355
07-JUN-2023	526604	15.00	15.00	0.0000	0.0366	0.0365	0.6973
07-JUN-2023	526614	11.96	11.87	0.0076	0.0386	0.0385	0.7355
07-JUN-2023	526616	57.37	58.00	-0.0109	0.0331	0.0331	0.6324
07-JUN-2023	526622	0.68	0.68	0.0000	0.0342	0.0341	0.6515
07-JUN-2023	526628	16.25	16.99	-0.0445	0.0206	0.0207	0.3955
07-JUN-2023	526638	36.36	35.93	0.0119	0.0372	0.0372	0.7107
07-JUN-2023	526640	34.34	35.33	-0.0284	0.0280	0.0280	0.5349
07-JUN-2023	526654	131.50	130.15	0.0103	0.0389	0.0388	0.7413
07-JUN-2023	526675	1.66	1.59	0.0431	0.0175	0.0178	0.3401
07-JUN-2023	526687	11.64	11.84	-0.0170	0.0350	0.0350	0.6687
07-JUN-2023	526703	117.90	113.15	0.0411	0.0378	0.0379	0.7241
07-JUN-2023	526705	162.00	153.25	0.0555	0.0366	0.0367	0.7012
07-JUN-2023	526711	17.76	18.20	-0.0245	0.0327	0.0327	0.6247
07-JUN-2023	526717	240.00	250.00	-0.0408	0.0332	0.0333	0.6362
07-JUN-2023	526721	140.50	144.90	-0.0308	0.0342	0.0341	0.6515
07-JUN-2023	526723	72.81	71.35	0.0203	0.0281	0.0281	0.5368
07-JUN-2023	526727	14.78	14.88	-0.0067	0.0396	0.0395	0.7546
07-JUN-2023	526731	159.85	155.00	0.0308	0.0242	0.0243	0.4643
07-JUN-2023	526739	312.80	298.90	0.0455	0.0314	0.0315	0.6018
07-JUN-2023	526747	188.50	191.00	-0.0132	0.0286	0.0285	0.5445
07-JUN-2023	526751	12.97	13.65	-0.0511	0.0309	0.0310	0.5923
07-JUN-2023	526755	6.04	6.10	-0.0099	0.0375	0.0374	0.7145
07-JUN-2023	526761	9.05	9.50	-0.0485	0.0367	0.0368	0.7031
07-JUN-2023	526773	8.95	9.37	-0.0459	0.0456	0.0456	0.8712
07-JUN-2023	526775	186.85	191.15	-0.0228	0.0351	0.0350	0.6687
07-JUN-2023	526783	1464.55	1520.90	-0.0378	0.0362	0.0362	0.6916
07-JUN-2023	526795	4.52	4.47	0.0111	0.0223	0.0222	0.4241
07-JUN-2023	526799	6.90	6.90	0.0000	0.0292	0.0291	0.5560
07-JUN-2023	526813	10.50	10.46	0.0038	0.0328	0.0327	0.6247
07-JUN-2023	526821	386.05	384.70	0.0035	0.0300	0.0299	0.5712
07-JUN-2023	526823	5.20	5.20	0.0000	0.0340	0.0339	0.6477
07-JUN-2023	526827	22.16	21.11	0.0485	0.0407	0.0408	0.7795
07-JUN-2023	526839	6.74	6.99	-0.0364	0.0364	0.0364	0.6954
07-JUN-2023	526847	22.86	22.23	0.0279	0.0360	0.0360	0.6878
07-JUN-2023	526851	122.45	120.10	0.0194	0.0365	0.0364	0.6954
07-JUN-2023	526853	56.15	55.92	0.0041	0.0345	0.0344	0.6572
07-JUN-2023	526859	1.86	1.74	0.0667	0.0336	0.0339	0.6477
07-JUN-2023	526861	34.51	31.40	0.0944	0.0355	0.0360	0.6878
07-JUN-2023	526865	3.79	3.79	0.0000	0.0358	0.0357	0.6820
07-JUN-2023	526869	16.06	15.31	0.0478	0.0220	0.0222	0.4241
07-JUN-2023	526871	18.91	19.90	-0.0510	0.0434	0.0434	0.8292
07-JUN-2023	526873	8.75	9.03	-0.0315	0.0376	0.0376	0.7183
07-JUN-2023	526891	9.96	9.34	0.0643	0.0521	0.0522	0.9973
07-JUN-2023	526899	26.94	26.94	0.0000	0.0353	0.0352	0.6725
07-JUN-2023	526901	71.77	71.72	0.0007	0.0360	0.0359	0.6859
07-JUN-2023	526905	3.09	2.95	0.0464	0.0345	0.0346	0.6610
07-JUN-2023	526931	71.09	69.10	0.0284	0.0328	0.0328	0.6266
07-JUN-2023	526935	26.70	26.70	0.0000	0.0296	0.0295	0.5636
07-JUN-2023	526945	80.35	81.71	-0.0168	0.0327	0.0327	0.6247
07-JUN-2023	526959	5.12	5.12	0.0000	0.0126	0.0126	0.2407
07-JUN-2023	526961	157.50	150.00	0.0488	0.0373	0.0373	0.7126
07-JUN-2023	526965	74.01	71.00	0.0415	0.0317	0.0317	0.6056
07-JUN-2023	526967	11.10	10.76	0.0311	0.0566	0.0565	1.0794
07-JUN-2023	526971	73.80	72.07	0.0237	0.0283	0.0283	0.5407
07-JUN-2023	526977	9.36	9.36	0.0000	0.0045	0.0045	0.0860
07-JUN-2023	526981	165.15	170.50	-0.0319	0.0409	0.0408	0.7795
07-JUN-2023	526983	5.39	5.39	0.0000	0.0213	0.0212	0.4050
07-JUN-2023	527005	172.65	164.45	0.0487	0.0391	0.0392	0.7489
07-JUN-2023	530025	19.88	20.00	-0.0060	0.0293	0.0292	0.5579
07-JUN-2023	530027	3.56	3.52	0.0113	0.0467	0.0466	0.8903
07-JUN-2023	530035	18.68	18.68	0.0000	0.0329	0.0329	0.6286
07-JUN-2023	530037	4.00	4.00	0.0000	0.0096	0.0096	0.1834
07-JUN-2023	530043	160.95	160.85	0.0006	0.0260	0.0259	0.4948
07-JUN-2023	530045	17.02	16.67	0.0208	0.0283	0.0283	0.5407
07-JUN-2023	530053	32.75	31.66	0.0338	0.0355	0.0355	0.6782
07-JUN-2023	530063	12.53	12.75	-0.0174	0.0438	0.0437	0.8349
07-JUN-2023	530065	9.54	9.45	0.0095	0.0331	0.0330	0.6305
07-JUN-2023	530077	146.40	156.40	-0.0661	0.0308	0.0311	0.5942
07-JUN-2023	530109	1.68	1.55	0.0805	0.0882	0.0882	1.6851
07-JUN-2023	530111	48.50	48.10	0.0083	0.0353	0.0352	0.6725
07-JUN-2023	530119	58.79	56.40	0.0415	0.0299	0.0300	0.5731
07-JUN-2023	530125	426.05	417.45	0.0204	0.0350	0.0350	0.6687
07-JUN-2023	530127	18.00	18.00	0.0000	0.0343	0.0343	0.6553
07-JUN-2023	530129	697.50	714.45	-0.0240	0.0314	0.0314	0.5999
07-JUN-2023	530133	61.10	60.00	0.0182	0.0362	0.0361	0.6897
07-JUN-2023	530139	55.70	60.33	-0.0798	0.0445	0.0447	0.8540
07-JUN-2023	530145	8.25	8.26	-0.0012	0.0333	0.0332	0.6343
07-JUN-2023	530151	26.69	26.66	0.0011	0.0325	0.0325	0.6209
07-JUN-2023	530163	118.15	117.45	0.0059	0.0350	0.0350	0.6687
07-JUN-2023	530167	24.00	25.23	-0.0500	0.0340	0.0341	0.6515
07-JUN-2023	530169	19.29	19.39	-0.0052	0.0310	0.0309	0.5903
07-JUN-2023	530171	21.20	20.49	0.0341	0.0383	0.0383	0.7317
07-JUN-2023	530173	9.50	9.50	0.0000	0.0361	0.0360	0.6878
07-JUN-2023	530175	79.48	72.26	0.0952	0.0403	0.0408	0.7795
07-JUN-2023	530179	4.65	4.65	0.0000	0.0219	0.0218	0.4165
07-JUN-2023	530185	8.55	8.40	0.0177	0.0354	0.0354	0.6763
07-JUN-2023	530187	2.42	2.40	0.0083	0.0384	0.0383	0.7317
07-JUN-2023	530197	10.60	10.50	0.0095	0.0354	0.0353	0.6744
07-JUN-2023	530201	9.27	9.13	0.0152	0.0378	0.0377	0.7203
07-JUN-2023	530207	16.19	16.20	-0.0006	0.0317	0.0316	0.6037
07-JUN-2023	530213	30.85	29.40	0.0481	0.0258	0.0259	0.4948
07-JUN-2023	530215	113.70	114.30	-0.0053	0.0245	0.0245	0.4681
07-JUN-2023	530231	13.46	14.16	-0.0507	0.0290	0.0291	0.5560
07-JUN-2023	530233	85.28	85.21	0.0008	0.0334	0.0334	0.6381
07-JUN-2023	530235	33.49	32.06	0.0436	0.0330	0.0330	0.6305
07-JUN-2023	530245	175.00	175.00	0.0000	0.0457	0.0456	0.8712
07-JUN-2023	530249	7.01	6.90	0.0158	0.0451	0.0450	0.8597
07-JUN-2023	530251	0.58	0.60	-0.0339	0.0253	0.0253	0.4834
07-JUN-2023	530253	15.33	15.33	0.0000	0.0296	0.0296	0.5655
07-JUN-2023	530255	7.44	7.05	0.0538	0.0439	0.0440	0.8406
07-JUN-2023	530259	27.85	26.50	0.0497	0.0379	0.0380	0.7260
07-JUN-2023	530263	1.22	1.17	0.0418	0.0413	0.0413	0.7890
07-JUN-2023	530265	28.00	29.45	-0.0505	0.0348	0.0349	0.6668
07-JUN-2023	530267	12.65	13.30	-0.0501	0.0286	0.0288	0.5502
07-JUN-2023	530271	8.49	8.93	-0.0505	0.0377	0.0377	0.7203
07-JUN-2023	530281	24.90	24.30	0.0244	0.0358	0.0358	0.6840
07-JUN-2023	530289	16.26	16.60	-0.0207	0.0310	0.0310	0.5923
07-JUN-2023	530291	10.18	9.70	0.0483	0.0357	0.0357	0.6820
07-JUN-2023	530305	64.07	59.31	0.0772	0.0365	0.0368	0.7031
07-JUN-2023	530309	23.84	24.91	-0.0439	0.0329	0.0330	0.6305
07-JUN-2023	530313	33.65	34.14	-0.0145	0.0340	0.0339	0.6477
07-JUN-2023	530315	92.66	91.79	0.0094	0.0249	0.0249	0.4757
07-JUN-2023	530317	88.40	87.96	0.0050	0.0311	0.0310	0.5923
07-JUN-2023	530331	361.40	360.85	0.0015	0.0352	0.0351	0.6706
07-JUN-2023	530341	89.39	89.53	-0.0016	0.0431	0.0430	0.8215
07-JUN-2023	530357	10.76	10.98	-0.0202	0.0429	0.0428	0.8177
07-JUN-2023	530361	52.69	55.46	-0.0512	0.0253	0.0255	0.4872
07-JUN-2023	530369	24.50	23.90	0.0248	0.0403	0.0403	0.7699
07-JUN-2023	530401	80.79	79.21	0.0198	0.0339	0.0338	0.6457
07-JUN-2023	530405	22.73	22.35	0.0169	0.0352	0.0351	0.6706
07-JUN-2023	530407	6.11	6.53	-0.0665	0.0495	0.0496	0.9476
07-JUN-2023	530419	51.97	51.72	0.0048	0.0384	0.0383	0.7317
07-JUN-2023	530421	8.80	8.50	0.0347	0.0332	0.0332	0.6343
07-JUN-2023	530427	48.13	49.80	-0.0341	0.0383	0.0383	0.7317
07-JUN-2023	530429	19.20	19.15	0.0026	0.0444	0.0442	0.8444
07-JUN-2023	530431	113.05	114.25	-0.0106	0.0228	0.0228	0.4356
07-JUN-2023	530433	69.33	71.50	-0.0308	0.0368	0.0368	0.7031
07-JUN-2023	530439	7.53	8.36	-0.1046	0.0611	0.0614	1.1730
07-JUN-2023	530443	5.51	5.80	-0.0513	0.0372	0.0373	0.7126
07-JUN-2023	530445	1.42	1.36	0.0432	0.0360	0.0360	0.6878
07-JUN-2023	530449	73.18	76.96	-0.0504	0.0449	0.0449	0.8578
07-JUN-2023	530457	2.28	2.28	0.0000	0.0197	0.0197	0.3764
07-JUN-2023	530459	21.03	20.35	0.0329	0.0356	0.0356	0.6801
07-JUN-2023	530461	17.04	16.90	0.0082	0.0389	0.0388	0.7413
07-JUN-2023	530469	7.55	7.55	0.0000	0.0311	0.0310	0.5923
07-JUN-2023	530475	499.60	498.25	0.0027	0.0365	0.0364	0.6954
07-JUN-2023	530477	84.29	83.77	0.0062	0.0356	0.0355	0.6782
07-JUN-2023	530495	20.65	19.67	0.0486	0.0338	0.0339	0.6477
07-JUN-2023	530499	510.10	511.55	-0.0028	0.0256	0.0255	0.4872
07-JUN-2023	530521	214.00	214.05	-0.0002	0.0353	0.0353	0.6744
07-JUN-2023	530525	19.02	20.02	-0.0512	0.0468	0.0469	0.8960
07-JUN-2023	530533	72.95	72.00	0.0131	0.0334	0.0333	0.6362
07-JUN-2023	530537	28.10	28.10	0.0000	0.0119	0.0119	0.2273
07-JUN-2023	530545	158.60	161.00	-0.0150	0.0320	0.0319	0.6094
07-JUN-2023	530557	0.40	0.40	0.0000	0.0392	0.0391	0.7470
07-JUN-2023	530565	2.98	3.31	-0.1050	0.0483	0.0488	0.9323
07-JUN-2023	530571	4.87	4.87	0.0000	0.0266	0.0266	0.5082
07-JUN-2023	530577	18.02	18.07	-0.0028	0.0453	0.0452	0.8635
07-JUN-2023	530579	21.28	20.07	0.0585	0.0362	0.0363	0.6935
07-JUN-2023	530581	4.20	4.21	-0.0024	0.0368	0.0367	0.7012
07-JUN-2023	530585	175.95	173.10	0.0163	0.0266	0.0266	0.5082
07-JUN-2023	530589	169.00	155.15	0.0855	0.0304	0.0309	0.5903
07-JUN-2023	530595	5.90	5.69	0.0362	0.0502	0.0501	0.9572
07-JUN-2023	530609	6.65	6.65	0.0000	0.0353	0.0352	0.6725
07-JUN-2023	530611	0.39	0.39	0.0000	0.0320	0.0319	0.6094
07-JUN-2023	530615	87.28	83.13	0.0487	0.0398	0.0399	0.7623
07-JUN-2023	530617	69.63	70.04	-0.0059	0.0385	0.0385	0.7355
07-JUN-2023	530621	89.37	90.67	-0.0144	0.0321	0.0320	0.6114
07-JUN-2023	530627	108.80	107.35	0.0134	0.0264	0.0263	0.5025
07-JUN-2023	530643	120.95	120.25	0.0058	0.0310	0.0310	0.5923
07-JUN-2023	530663	2.78	2.80	-0.0072	0.0401	0.0400	0.7642
07-JUN-2023	530665	4.04	4.06	-0.0049	0.0235	0.0234	0.4471
07-JUN-2023	530669	16.70	16.70	0.0000	0.0333	0.0332	0.6343
07-JUN-2023	530675	32.00	32.00	0.0000	0.0351	0.0350	0.6687
07-JUN-2023	530677	99.09	101.40	-0.0230	0.0347	0.0347	0.6629
07-JUN-2023	530689	122.50	128.25	-0.0459	0.0351	0.0352	0.6725
07-JUN-2023	530695	18.97	19.42	-0.0234	0.0466	0.0465	0.8884
07-JUN-2023	530697	46.35	45.40	0.0207	0.0388	0.0387	0.7394
07-JUN-2023	530705	9.89	9.89	0.0000	0.0173	0.0172	0.3286
07-JUN-2023	530709	19.01	18.98	0.0016	0.0324	0.0324	0.6190
07-JUN-2023	530711	78.16	70.43	0.1041	0.0389	0.0395	0.7546
07-JUN-2023	530713	8.83	8.42	0.0475	0.0367	0.0367	0.7012
07-JUN-2023	530723	146.55	140.00	0.0457	0.0373	0.0373	0.7126
07-JUN-2023	530733	9.30	8.92	0.0417	0.0417	0.0417	0.7967
07-JUN-2023	530735	17.01	17.12	-0.0064	0.0401	0.0400	0.7642
07-JUN-2023	530741	278.60	265.35	0.0487	0.0374	0.0374	0.7145
07-JUN-2023	530747	10.38	10.22	0.0155	0.0367	0.0367	0.7012
07-JUN-2023	530755	15.50	16.19	-0.0436	0.0325	0.0325	0.6209
07-JUN-2023	530777	7.34	7.34	0.0000	0.0179	0.0178	0.3401
07-JUN-2023	530779	39.70	37.82	0.0485	0.0332	0.0333	0.6362
07-JUN-2023	530787	38.45	38.45	0.0000	0.0261	0.0260	0.4967
07-JUN-2023	530789	145.00	135.35	0.0689	0.0464	0.0465	0.8884
07-JUN-2023	530795	6.17	6.15	0.0032	0.0315	0.0314	0.5999
07-JUN-2023	530797	11.85	11.85	0.0000	0.0271	0.0270	0.5158
07-JUN-2023	530799	7.65	7.65	0.0000	0.0174	0.0174	0.3324
07-JUN-2023	530809	41.39	39.56	0.0452	0.0380	0.0380	0.7260
07-JUN-2023	530815	78.78	77.08	0.0218	0.0385	0.0384	0.7336
07-JUN-2023	530821	16.19	17.00	-0.0488	0.0422	0.0422	0.8062
07-JUN-2023	530825	25.20	25.89	-0.0270	0.0354	0.0353	0.6744
07-JUN-2023	530829	26.44	25.49	0.0366	0.0377	0.0377	0.7203
07-JUN-2023	530839	4.70	4.98	-0.0579	0.0394	0.0396	0.7566
07-JUN-2023	530845	698.95	698.20	0.0011	0.0317	0.0316	0.6037
07-JUN-2023	530853	108.00	90.00	0.1823	0.0395	0.0415	0.7929
07-JUN-2023	530855	8.33	8.33	0.0000	0.0034	0.0034	0.0650
07-JUN-2023	530879	98.77	100.95	-0.0218	0.0386	0.0386	0.7375
07-JUN-2023	530881	169.40	178.30	-0.0512	0.0311	0.0312	0.5961
07-JUN-2023	530883	6.88	6.94	-0.0087	0.0341	0.0341	0.6515
07-JUN-2023	530897	88.28	89.92	-0.0184	0.0299	0.0298	0.5693
07-JUN-2023	530899	30.94	30.94	0.0000	0.0283	0.0282	0.5388
07-JUN-2023	530907	30.00	30.97	-0.0318	0.0203	0.0204	0.3897
07-JUN-2023	530909	72.45	72.45	0.0000	0.0282	0.0281	0.5368
07-JUN-2023	530925	24.82	23.64	0.0487	0.0255	0.0257	0.4910
07-JUN-2023	530929	11.42	11.42	0.0000	0.0182	0.0181	0.3458
07-JUN-2023	530931	7.41	7.80	-0.0513	0.0364	0.0365	0.6973
07-JUN-2023	530951	96.02	94.63	0.0146	0.0338	0.0337	0.6438
07-JUN-2023	530953	160.00	155.10	0.0311	0.0336	0.0336	0.6419
07-JUN-2023	530959	23.04	22.73	0.0135	0.0295	0.0295	0.5636
07-JUN-2023	530973	40.21	40.21	0.0000	0.0333	0.0332	0.6343
07-JUN-2023	530977	140.05	144.50	-0.0313	0.0363	0.0362	0.6916
07-JUN-2023	530979	31.82	31.91	-0.0028	0.0258	0.0258	0.4929
07-JUN-2023	530991	48.62	45.49	0.0665	0.0431	0.0432	0.8253
07-JUN-2023	530997	35.28	36.61	-0.0370	0.0450	0.0450	0.8597
07-JUN-2023	531003	110.25	116.05	-0.0513	0.0291	0.0292	0.5579
07-JUN-2023	531017	9.50	9.49	0.0011	0.0347	0.0346	0.6610
07-JUN-2023	531025	0.97	0.98	-0.0103	0.0509	0.0508	0.9705
07-JUN-2023	531027	13.18	13.18	0.0000	0.0255	0.0254	0.4853
07-JUN-2023	531035	12.09	12.09	0.0000	0.0097	0.0097	0.1853
07-JUN-2023	531041	245.95	243.75	0.0090	0.0311	0.0310	0.5923
07-JUN-2023	531043	12.75	12.75	0.0000	0.0313	0.0312	0.5961
07-JUN-2023	531049	7.77	7.76	0.0013	0.0340	0.0339	0.6477
07-JUN-2023	531051	9.80	9.80	0.0000	0.0205	0.0204	0.3897
07-JUN-2023	531065	4.04	4.04	0.0000	0.0045	0.0045	0.0860
07-JUN-2023	531067	82.00	83.60	-0.0193	0.0333	0.0332	0.6343
07-JUN-2023	531069	920.00	876.20	0.0488	0.0283	0.0284	0.5426
07-JUN-2023	531080	28.18	28.27	-0.0032	0.0499	0.0498	0.9514
07-JUN-2023	531083	6.00	6.00	0.0000	0.0562	0.0561	1.0718
07-JUN-2023	531091	14.06	14.79	-0.0506	0.0372	0.0372	0.7107
07-JUN-2023	531109	60.04	60.51	-0.0078	0.0344	0.0344	0.6572
07-JUN-2023	531111	38.60	37.05	0.0410	0.0346	0.0347	0.6629
07-JUN-2023	531112	121.40	119.40	0.0166	0.0355	0.0355	0.6782
07-JUN-2023	531119	15.08	15.08	0.0000	0.0281	0.0280	0.5349
07-JUN-2023	531126	3.95	3.95	0.0000	0.0239	0.0238	0.4547
07-JUN-2023	531127	36.04	34.33	0.0486	0.0243	0.0245	0.4681
07-JUN-2023	531129	19.71	19.90	-0.0096	0.0327	0.0326	0.6228
07-JUN-2023	531137	0.86	0.85	0.0117	0.0400	0.0399	0.7623
07-JUN-2023	531144	10.60	10.50	0.0095	0.0257	0.0256	0.4891
07-JUN-2023	531153	12.60	12.46	0.0112	0.0348	0.0348	0.6649
07-JUN-2023	531155	4.20	4.20	0.0000	0.0286	0.0285	0.5445
07-JUN-2023	531156	15.48	15.41	0.0045	0.0295	0.0294	0.5617
07-JUN-2023	531157	6.79	6.47	0.0483	0.0318	0.0319	0.6094
07-JUN-2023	531158	13.25	13.20	0.0038	0.0353	0.0352	0.6725
07-JUN-2023	531161	83.48	83.37	0.0013	0.0312	0.0311	0.5942
07-JUN-2023	531163	36.36	36.85	-0.0134	0.0316	0.0316	0.6037
07-JUN-2023	531168	81.60	77.72	0.0487	0.0197	0.0200	0.3821
07-JUN-2023	531169	67.00	68.44	-0.0213	0.0489	0.0488	0.9323
07-JUN-2023	531173	42.16	41.94	0.0052	0.0333	0.0332	0.6343
07-JUN-2023	531175	1.88	1.89	-0.0053	0.0306	0.0305	0.5827
07-JUN-2023	531176	19.00	20.00	-0.0513	0.0357	0.0358	0.6840
07-JUN-2023	531178	42.08	42.20	-0.0028	0.0389	0.0388	0.7413
07-JUN-2023	531190	12.07	11.50	0.0484	0.0286	0.0288	0.5502
07-JUN-2023	531199	51.44	53.98	-0.0482	0.0374	0.0375	0.7164
07-JUN-2023	531201	1835.30	1858.25	-0.0124	0.0400	0.0399	0.7623
07-JUN-2023	531203	37.00	37.00	0.0000	0.0190	0.0190	0.3630
07-JUN-2023	531210	38.00	36.63	0.0367	0.0330	0.0330	0.6305
07-JUN-2023	531212	34.60	34.43	0.0049	0.0394	0.0393	0.7508
07-JUN-2023	531215	120.90	122.15	-0.0103	0.0426	0.0425	0.8120
07-JUN-2023	531216	5.37	5.32	0.0094	0.0460	0.0459	0.8769
07-JUN-2023	531221	10.99	10.99	0.0000	0.0343	0.0342	0.6534
07-JUN-2023	531223	29.99	28.15	0.0633	0.0325	0.0328	0.6266
07-JUN-2023	531225	39.77	35.46	0.1147	0.0341	0.0350	0.6687
07-JUN-2023	531227	71.10	59.25	0.1823	0.0362	0.0383	0.7317
07-JUN-2023	531228	4.89	4.97	-0.0162	0.0157	0.0158	0.3019
07-JUN-2023	531233	16.04	15.86	0.0113	0.0369	0.0368	0.7031
07-JUN-2023	531234	113.00	112.55	0.0040	0.0332	0.0331	0.6324
07-JUN-2023	531235	19.00	19.00	0.0000	0.0274	0.0273	0.5216
07-JUN-2023	531240	5.19	4.95	0.0473	0.0350	0.0351	0.6706
07-JUN-2023	531246	18.00	17.50	0.0282	0.0328	0.0328	0.6266
07-JUN-2023	531253	306.50	307.65	-0.0037	0.0372	0.0371	0.7088
07-JUN-2023	531254	83.50	84.63	-0.0134	0.0451	0.0450	0.8597
07-JUN-2023	531255	46.50	44.32	0.0480	0.0461	0.0461	0.8807
07-JUN-2023	531257	23.15	23.13	0.0009	0.0354	0.0353	0.6744
07-JUN-2023	531259	3.73	3.92	-0.0497	0.0323	0.0324	0.6190
07-JUN-2023	531260	460.00	460.00	0.0000	0.0393	0.0392	0.7489
07-JUN-2023	531268	28.00	26.94	0.0386	0.0250	0.0251	0.4795
07-JUN-2023	531272	6.92	6.79	0.0190	0.0119	0.0119	0.2273
07-JUN-2023	531273	3.20	3.13	0.0221	0.0443	0.0442	0.8444
07-JUN-2023	531274	8.18	8.18	0.0000	0.0247	0.0247	0.4719
07-JUN-2023	531278	43.56	42.47	0.0253	0.0329	0.0329	0.6286
07-JUN-2023	531279	46.40	45.00	0.0306	0.0357	0.0357	0.6820
07-JUN-2023	531280	5.17	5.43	-0.0491	0.0359	0.0360	0.6878
07-JUN-2023	531281	13.98	13.91	0.0050	0.0439	0.0438	0.8368
07-JUN-2023	531283	8.27	8.56	-0.0345	0.0309	0.0309	0.5903
07-JUN-2023	531287	126.95	129.65	-0.0210	0.0382	0.0381	0.7279
07-JUN-2023	531288	12.00	11.55	0.0382	0.0309	0.0309	0.5903
07-JUN-2023	531289	91.00	91.09	-0.0010	0.0363	0.0362	0.6916
07-JUN-2023	531297	59.17	56.16	0.0522	0.0417	0.0418	0.7986
07-JUN-2023	531300	2.70	2.70	0.0000	0.0360	0.0359	0.6859
07-JUN-2023	531301	31.00	31.00	0.0000	0.0384	0.0383	0.7317
07-JUN-2023	531304	40.00	40.00	0.0000	0.0338	0.0337	0.6438
07-JUN-2023	531306	828.55	837.20	-0.0104	0.0330	0.0330	0.6305
07-JUN-2023	531307	22.16	21.55	0.0279	0.0353	0.0352	0.6725
07-JUN-2023	531310	158.90	156.65	0.0143	0.0341	0.0340	0.6496
07-JUN-2023	531314	20.27	20.27	0.0000	0.0193	0.0192	0.3668
07-JUN-2023	531323	11.55	11.00	0.0488	0.0315	0.0316	0.6037
07-JUN-2023	531327	4.40	4.40	0.0000	0.0295	0.0294	0.5617
07-JUN-2023	531328	0.53	0.54	-0.0187	0.0348	0.0347	0.6629
07-JUN-2023	531334	14.74	14.20	0.0373	0.0367	0.0367	0.7012
07-JUN-2023	531337	2.30	2.30	0.0000	0.0332	0.0331	0.6324
07-JUN-2023	531338	16.80	16.00	0.0488	0.0358	0.0359	0.6859
07-JUN-2023	531340	34.00	32.55	0.0436	0.0344	0.0345	0.6591
07-JUN-2023	531341	13.75	13.75	0.0000	0.0366	0.0365	0.6973
07-JUN-2023	531346	32.55	31.90	0.0202	0.0369	0.0369	0.7050
07-JUN-2023	531352	22.40	22.40	0.0000	0.0316	0.0315	0.6018
07-JUN-2023	531357	25.01	23.84	0.0479	0.0730	0.0729	1.3928
07-JUN-2023	531359	128.50	126.95	0.0121	0.0408	0.0407	0.7776
07-JUN-2023	531360	17.00	16.83	0.0101	0.0380	0.0379	0.7241
07-JUN-2023	531364	89.54	88.08	0.0164	0.0401	0.0400	0.7642
07-JUN-2023	531370	18.47	18.27	0.0109	0.0432	0.0431	0.8234
07-JUN-2023	531380	71.84	72.00	-0.0022	0.0364	0.0364	0.6954
07-JUN-2023	531381	43.00	43.88	-0.0203	0.0318	0.0318	0.6075
07-JUN-2023	531387	4.79	4.79	0.0000	0.0142	0.0141	0.2694
07-JUN-2023	531390	34.80	35.40	-0.0171	0.0346	0.0345	0.6591
07-JUN-2023	531395	17.36	17.36	0.0000	0.0284	0.0283	0.5407
07-JUN-2023	531396	3.60	3.76	-0.0435	0.0344	0.0344	0.6572
07-JUN-2023	531398	96.61	95.09	0.0159	0.0374	0.0373	0.7126
07-JUN-2023	531399	51.61	51.84	-0.0044	0.0344	0.0344	0.6572
07-JUN-2023	531402	14.34	14.34	0.0000	0.0341	0.0340	0.6496
07-JUN-2023	531406	8.29	8.29	0.0000	0.0202	0.0201	0.3840
07-JUN-2023	531409	16.19	15.95	0.0149	0.0310	0.0309	0.5903
07-JUN-2023	531411	1.70	1.67	0.0178	0.0312	0.0312	0.5961
07-JUN-2023	531412	77.10	78.25	-0.0148	0.0294	0.0294	0.5617
07-JUN-2023	531413	7.46	7.46	0.0000	0.0315	0.0314	0.5999
07-JUN-2023	531416	34.73	33.08	0.0487	0.0390	0.0390	0.7451
07-JUN-2023	531417	2.06	2.02	0.0196	0.0349	0.0348	0.6649
07-JUN-2023	531432	5.02	4.79	0.0469	0.0318	0.0319	0.6094
07-JUN-2023	531433	2.10	2.10	0.0000	0.0360	0.0360	0.6878
07-JUN-2023	531436	3.80	4.00	-0.0513	0.0257	0.0258	0.4929
07-JUN-2023	531437	23.58	23.24	0.0145	0.0342	0.0341	0.6515
07-JUN-2023	531444	6.90	6.58	0.0475	0.0296	0.0297	0.5674
07-JUN-2023	531454	22.75	22.79	-0.0018	0.0348	0.0347	0.6629
07-JUN-2023	531456	1.57	1.54	0.0193	0.0350	0.0349	0.6668
07-JUN-2023	531460	4.25	4.09	0.0384	0.0407	0.0407	0.7776
07-JUN-2023	531465	0.49	0.49	0.0000	0.0140	0.0140	0.2675
07-JUN-2023	531471	6.30	6.46	-0.0251	0.0402	0.0401	0.7661
07-JUN-2023	531472	21.35	18.83	0.1256	0.0396	0.0405	0.7738
07-JUN-2023	531489	349.45	354.60	-0.0146	0.0333	0.0332	0.6343
07-JUN-2023	531494	7.42	7.10	0.0441	0.0369	0.0369	0.7050
07-JUN-2023	531499	5.50	5.37	0.0239	0.0428	0.0427	0.8158
07-JUN-2023	531502	5.66	5.77	-0.0192	0.0174	0.0174	0.3324
07-JUN-2023	531503	39.40	41.34	-0.0481	0.0390	0.0391	0.7470
07-JUN-2023	531505	11.62	11.07	0.0485	0.0157	0.0160	0.3057
07-JUN-2023	531506	6.40	6.40	0.0000	0.0156	0.0156	0.2980
07-JUN-2023	531509	16.29	16.17	0.0074	0.0334	0.0333	0.6362
07-JUN-2023	531512	10.42	10.28	0.0135	0.0347	0.0346	0.6610
07-JUN-2023	531518	0.50	0.49	0.0202	0.1551	0.1547	2.9555
07-JUN-2023	531521	6.01	6.01	0.0000	0.0080	0.0080	0.1528
07-JUN-2023	531525	22.20	21.98	0.0100	0.0453	0.0452	0.8635
07-JUN-2023	531529	5.98	5.93	0.0084	0.0301	0.0300	0.5731
07-JUN-2023	531533	60.10	58.00	0.0356	0.0371	0.0371	0.7088
07-JUN-2023	531539	19.00	18.66	0.0181	0.0447	0.0446	0.8521
07-JUN-2023	531540	112.10	108.70	0.0308	0.0372	0.0372	0.7107
07-JUN-2023	531541	2.39	2.42	-0.0125	0.0361	0.0361	0.6897
07-JUN-2023	531550	69.00	72.23	-0.0457	0.0388	0.0388	0.7413
07-JUN-2023	531552	15.30	15.04	0.0171	0.0436	0.0435	0.8311
07-JUN-2023	531553	9.08	8.65	0.0485	0.0296	0.0297	0.5674
07-JUN-2023	531569	73.28	71.33	0.0270	0.0402	0.0402	0.7680
07-JUN-2023	531574	2.85	2.99	-0.0480	0.0337	0.0338	0.6457
07-JUN-2023	531578	4.45	4.59	-0.0310	0.0384	0.0384	0.7336
07-JUN-2023	531582	27.88	26.56	0.0485	0.0356	0.0357	0.6820
07-JUN-2023	531585	6.31	6.19	0.0192	0.0312	0.0312	0.5961
07-JUN-2023	531591	11.88	12.50	-0.0509	0.0338	0.0340	0.6496
07-JUN-2023	531592	3.91	3.80	0.0285	0.0336	0.0336	0.6419
07-JUN-2023	531594	14.00	13.93	0.0050	0.0362	0.0361	0.6897
07-JUN-2023	531600	91.11	86.78	0.0487	0.0285	0.0286	0.5464
07-JUN-2023	531608	138.50	135.10	0.0249	0.0347	0.0346	0.6610
07-JUN-2023	531609	210.00	209.90	0.0005	0.0393	0.0392	0.7489
07-JUN-2023	531626	5.37	4.68	0.1375	0.0375	0.0387	0.7394
07-JUN-2023	531635	39.58	40.14	-0.0140	0.0387	0.0386	0.7375
07-JUN-2023	531637	505.05	501.05	0.0080	0.0318	0.0317	0.6056
07-JUN-2023	531638	128.15	129.95	-0.0139	0.0323	0.0323	0.6171
07-JUN-2023	531640	12.23	12.23	0.0000	0.0192	0.0192	0.3668
07-JUN-2023	531644	15.73	15.73	0.0000	0.0270	0.0269	0.5139
07-JUN-2023	531651	88.89	87.69	0.0136	0.0287	0.0287	0.5483
07-JUN-2023	531661	13.79	12.80	0.0745	0.0341	0.0344	0.6572
07-JUN-2023	531667	35.99	34.46	0.0434	0.0403	0.0403	0.7699
07-JUN-2023	531668	1.78	1.76	0.0113	0.0426	0.0425	0.8120
07-JUN-2023	531671	2.64	2.52	0.0465	0.0245	0.0247	0.4719
07-JUN-2023	531672	20.36	20.56	-0.0098	0.0327	0.0326	0.6228
07-JUN-2023	531673	17.59	16.76	0.0483	0.0357	0.0358	0.6840
07-JUN-2023	531677	35.35	35.35	0.0000	0.0157	0.0156	0.2980
07-JUN-2023	531681	0.67	0.68	-0.0148	0.0301	0.0301	0.5751
07-JUN-2023	531688	66.96	63.96	0.0458	0.0389	0.0389	0.7432
07-JUN-2023	531694	11.37	11.23	0.0124	0.0424	0.0423	0.8081
07-JUN-2023	531716	1.36	1.49	-0.0913	0.0475	0.0478	0.9132
07-JUN-2023	531726	175.15	175.85	-0.0040	0.0328	0.0328	0.6266
07-JUN-2023	531727	57.26	60.10	-0.0484	0.0315	0.0316	0.6037
07-JUN-2023	531735	18.05	18.05	0.0000	0.0143	0.0143	0.2732
07-JUN-2023	531737	0.66	0.67	-0.0150	0.0157	0.0157	0.2999
07-JUN-2023	531739	7.06	6.83	0.0331	0.0268	0.0269	0.5139
07-JUN-2023	531743	22.56	22.56	0.0000	0.0105	0.0105	0.2006
07-JUN-2023	531744	48.39	46.94	0.0304	0.0420	0.0419	0.8005
07-JUN-2023	531752	0.64	0.64	0.0000	0.0315	0.0314	0.5999
07-JUN-2023	531758	6.87	6.87	0.0000	0.0297	0.0296	0.5655
07-JUN-2023	531762	12.30	12.47	-0.0137	0.0402	0.0401	0.7661
07-JUN-2023	531778	20.46	19.50	0.0481	0.0372	0.0372	0.7107
07-JUN-2023	531779	37.52	39.49	-0.0512	0.0265	0.0267	0.5101
07-JUN-2023	531780	29.88	30.06	-0.0060	0.0344	0.0343	0.6553
07-JUN-2023	531784	1.85	1.84	0.0054	0.0433	0.0432	0.8253
07-JUN-2023	531797	7.17	7.17	0.0000	0.0085	0.0084	0.1605
07-JUN-2023	531802	25.35	25.22	0.0051	0.0450	0.0449	0.8578
07-JUN-2023	531810	99.90	102.00	-0.0208	0.0331	0.0331	0.6324
07-JUN-2023	531812	0.61	0.61	0.0000	0.0341	0.0341	0.6515
07-JUN-2023	531813	73.75	76.10	-0.0314	0.0350	0.0350	0.6687
07-JUN-2023	531814	9.73	9.81	-0.0082	0.0389	0.0388	0.7413
07-JUN-2023	531819	16.80	16.80	0.0000	0.0126	0.0125	0.2388
07-JUN-2023	531821	83.37	83.08	0.0035	0.0328	0.0327	0.6247
07-JUN-2023	531822	53.99	52.82	0.0219	0.0459	0.0458	0.8750
07-JUN-2023	531832	4.60	4.56	0.0087	0.0300	0.0299	0.5712
07-JUN-2023	531834	4.14	4.14	0.0000	0.0394	0.0393	0.7508
07-JUN-2023	531842	27.99	27.75	0.0086	0.0343	0.0342	0.6534
07-JUN-2023	531846	21.50	21.40	0.0047	0.0339	0.0338	0.6457
07-JUN-2023	531847	691.00	675.90	0.0221	0.0241	0.0241	0.4604
07-JUN-2023	531859	40.81	40.43	0.0094	0.0383	0.0382	0.7298
07-JUN-2023	531861	33.09	33.83	-0.0221	0.0331	0.0330	0.6305
07-JUN-2023	531862	110.20	112.60	-0.0215	0.0245	0.0245	0.4681
07-JUN-2023	531867	6.45	6.69	-0.0365	0.0400	0.0400	0.7642
07-JUN-2023	531869	18.40	18.34	0.0033	0.0252	0.0251	0.4795
07-JUN-2023	531878	9.10	8.15	0.1103	0.0516	0.0521	0.9954
07-JUN-2023	531881	16.09	16.90	-0.0491	0.0358	0.0359	0.6859
07-JUN-2023	531885	8.13	8.13	0.0000	0.0018	0.0018	0.0344
07-JUN-2023	531887	7.78	7.78	0.0000	0.0080	0.0080	0.1528
07-JUN-2023	531888	146.15	143.15	0.0207	0.0408	0.0408	0.7795
07-JUN-2023	531889	123.65	117.80	0.0485	0.0325	0.0326	0.6228
07-JUN-2023	531893	0.76	0.76	0.0000	0.0373	0.0372	0.7107
07-JUN-2023	531900	25.49	24.32	0.0470	0.0437	0.0438	0.8368
07-JUN-2023	531902	19.00	19.99	-0.0508	0.0482	0.0482	0.9209
07-JUN-2023	531909	7.70	7.55	0.0197	0.0349	0.0348	0.6649
07-JUN-2023	531911	26.60	26.60	0.0000	0.0304	0.0303	0.5789
07-JUN-2023	531913	5.75	5.99	-0.0409	0.0365	0.0366	0.6992
07-JUN-2023	531918	5.69	5.42	0.0486	0.0146	0.0149	0.2847
07-JUN-2023	531923	56.89	54.19	0.0486	0.0388	0.0389	0.7432
07-JUN-2023	531925	1.43	1.40	0.0212	0.0314	0.0313	0.5980
07-JUN-2023	531929	6.85	6.85	0.0000	0.0402	0.0401	0.7661
07-JUN-2023	531930	36.50	35.86	0.0177	0.0388	0.0387	0.7394
07-JUN-2023	531931	106.10	101.05	0.0488	0.0340	0.0341	0.6515
07-JUN-2023	531946	8.75	8.75	0.0000	0.0123	0.0123	0.2350
07-JUN-2023	531950	2.25	2.20	0.0225	0.0355	0.0354	0.6763
07-JUN-2023	531952	49.18	47.92	0.0260	0.0291	0.0291	0.5560
07-JUN-2023	531959	11.15	10.67	0.0440	0.0240	0.0242	0.4623
07-JUN-2023	531960	1.54	1.57	-0.0193	0.0214	0.0214	0.4088
07-JUN-2023	531962	34.50	34.01	0.0143	0.0350	0.0349	0.6668
07-JUN-2023	531968	17.00	17.89	-0.0510	0.0312	0.0313	0.5980
07-JUN-2023	531977	5.40	5.47	-0.0129	0.0340	0.0339	0.6477
07-JUN-2023	531979	36.28	35.79	0.0136	0.0276	0.0275	0.5254
07-JUN-2023	531982	53.98	51.17	0.0535	0.0383	0.0384	0.7336
07-JUN-2023	531991	0.71	0.70	0.0142	0.0328	0.0327	0.6247
07-JUN-2023	531994	65.62	62.50	0.0487	0.0266	0.0267	0.5101
07-JUN-2023	531996	6.54	6.40	0.0216	0.0350	0.0349	0.6668
07-JUN-2023	532001	35.68	32.90	0.0811	0.0456	0.0458	0.8750
07-JUN-2023	532005	53.83	51.30	0.0481	0.0431	0.0431	0.8234
07-JUN-2023	532007	9.20	9.68	-0.0509	0.0279	0.0280	0.5349
07-JUN-2023	532011	169.90	165.00	0.0293	0.0287	0.0287	0.5483
07-JUN-2023	532015	3.61	3.77	-0.0434	0.0386	0.0386	0.7375
07-JUN-2023	532016	15.73	15.73	0.0000	0.0122	0.0122	0.2331
07-JUN-2023	532022	14.44	13.90	0.0381	0.0363	0.0363	0.6935
07-JUN-2023	532024	7.29	7.29	0.0000	0.0025	0.0025	0.0478
07-JUN-2023	532029	20.90	20.90	0.0000	0.0518	0.0516	0.9858
07-JUN-2023	532035	26.65	26.22	0.0163	0.0347	0.0346	0.6610
07-JUN-2023	532039	53.16	52.66	0.0095	0.0288	0.0288	0.5502
07-JUN-2023	532041	8.15	7.95	0.0248	0.0506	0.0505	0.9648
07-JUN-2023	532042	28.01	28.41	-0.0142	0.0358	0.0358	0.6840
07-JUN-2023	532053	49.48	47.22	0.0468	0.0366	0.0367	0.7012
07-JUN-2023	532056	17.25	18.13	-0.0498	0.0331	0.0332	0.6343
07-JUN-2023	532057	99.76	103.25	-0.0344	0.0366	0.0366	0.6992
07-JUN-2023	532067	429.30	422.55	0.0158	0.0288	0.0288	0.5502
07-JUN-2023	532070	108.80	112.60	-0.0343	0.0389	0.0389	0.7432
07-JUN-2023	532078	22.33	22.33	0.0000	0.0167	0.0167	0.3191
07-JUN-2023	532083	3.13	3.13	0.0000	0.0005	0.0005	0.0096
07-JUN-2023	532090	1.93	2.00	-0.0356	0.0319	0.0319	0.6094
07-JUN-2023	532100	6.30	6.17	0.0209	0.0590	0.0589	1.1253
07-JUN-2023	532102	34.29	34.42	-0.0038	0.0384	0.0383	0.7317
07-JUN-2023	532113	4.38	4.39	-0.0023	0.0391	0.0390	0.7451
07-JUN-2023	532123	8.06	8.19	-0.0160	0.0371	0.0370	0.7069
07-JUN-2023	532124	10.81	10.82	-0.0009	0.0378	0.0377	0.7203
07-JUN-2023	532140	30.19	30.58	-0.0128	0.0470	0.0469	0.8960
07-JUN-2023	532145	11.23	11.32	-0.0080	0.0412	0.0411	0.7852
07-JUN-2023	532154	0.52	0.50	0.0392	0.1521	0.1517	2.8982
07-JUN-2023	532159	12.47	11.90	0.0468	0.0388	0.0389	0.7432
07-JUN-2023	532160	6.21	6.11	0.0162	0.0262	0.0262	0.5006
07-JUN-2023	532164	9.90	9.90	0.0000	0.0378	0.0377	0.7203
07-JUN-2023	532167	25.00	25.00	0.0000	0.0086	0.0086	0.1643
07-JUN-2023	532217	10.14	10.05	0.0089	0.0448	0.0447	0.8540
07-JUN-2023	532230	72.30	72.76	-0.0063	0.0252	0.0251	0.4795
07-JUN-2023	532262	1095.25	1120.00	-0.0223	0.0288	0.0288	0.5502
07-JUN-2023	532271	4.13	3.98	0.0370	0.0447	0.0447	0.8540
07-JUN-2023	532284	31.40	31.75	-0.0111	0.0275	0.0274	0.5235
07-JUN-2023	532304	32.41	32.41	0.0000	0.0331	0.0330	0.6305
07-JUN-2023	532315	9.27	9.35	-0.0086	0.0385	0.0384	0.7336
07-JUN-2023	532320	9.62	9.07	0.0589	0.0422	0.0423	0.8081
07-JUN-2023	532323	49.69	46.18	0.0733	0.0289	0.0293	0.5598
07-JUN-2023	532329	596.25	575.55	0.0353	0.0417	0.0417	0.7967
07-JUN-2023	532333	36.79	37.00	-0.0057	0.0327	0.0326	0.6228
07-JUN-2023	532334	30.05	30.70	-0.0214	0.0390	0.0390	0.7451
07-JUN-2023	532340	3.82	4.02	-0.0510	0.0533	0.0533	1.0183
07-JUN-2023	532344	151.10	151.90	-0.0053	0.0350	0.0349	0.6668
07-JUN-2023	532350	2.14	2.14	0.0000	0.0369	0.0368	0.7031
07-JUN-2023	532354	14.03	13.53	0.0363	0.0437	0.0437	0.8349
07-JUN-2023	532355	5.57	5.72	-0.0266	0.0421	0.0421	0.8043
07-JUN-2023	532362	64.08	65.00	-0.0143	0.0351	0.0350	0.6687
07-JUN-2023	532373	20.00	19.75	0.0126	0.0308	0.0308	0.5884
07-JUN-2023	532379	4.25	4.47	-0.0505	0.0414	0.0415	0.7929
07-JUN-2023	532380	14.12	11.77	0.1820	0.0333	0.0356	0.6801
07-JUN-2023	532384	183.80	183.35	0.0025	0.0282	0.0282	0.5388
07-JUN-2023	532397	8.90	8.96	-0.0067	0.0331	0.0330	0.6305
07-JUN-2023	532402	3.43	3.44	-0.0029	0.0382	0.0381	0.7279
07-JUN-2023	532403	3.14	3.14	0.0000	0.0214	0.0213	0.4069
07-JUN-2023	532404	37.99	38.27	-0.0073	0.0326	0.0326	0.6228
07-JUN-2023	532406	559.85	538.70	0.0385	0.0307	0.0308	0.5884
07-JUN-2023	532407	60.04	59.64	0.0067	0.0286	0.0285	0.5445
07-JUN-2023	532410	33.46	32.95	0.0154	0.0369	0.0368	0.7031
07-JUN-2023	532425	12.84	12.99	-0.0116	0.0420	0.0419	0.8005
07-JUN-2023	532435	84.28	80.39	0.0473	0.0278	0.0279	0.5330
07-JUN-2023	532444	1.35	1.34	0.0074	0.0362	0.0361	0.6897
07-JUN-2023	532455	18.48	17.60	0.0488	0.0406	0.0407	0.7776
07-JUN-2023	532459	75.86	77.49	-0.0213	0.0383	0.0382	0.7298
07-JUN-2023	532467	147.90	155.35	-0.0491	0.0345	0.0346	0.6610
07-JUN-2023	532468	12269.90	12332.50	-0.0051	0.0184	0.0183	0.3496
07-JUN-2023	532485	408.95	406.35	0.0064	0.0116	0.0115	0.2197
07-JUN-2023	532503	685.00	681.90	0.0045	0.0202	0.0201	0.3840
07-JUN-2023	532645	2.14	1.98	0.0777	0.0459	0.0461	0.8807
07-JUN-2023	532656	6.84	6.78	0.0088	0.0317	0.0316	0.6037
07-JUN-2023	532676	8.13	8.03	0.0124	0.0371	0.0370	0.7069
07-JUN-2023	532701	8.56	9.00	-0.0501	0.0364	0.0365	0.6973
07-JUN-2023	532723	25.00	25.00	0.0000	0.0472	0.0471	0.8998
07-JUN-2023	532742	6768.70	6737.15	0.0047	0.0209	0.0208	0.3974
07-JUN-2023	532744	11.74	11.20	0.0471	0.0360	0.0361	0.6897
07-JUN-2023	532745	27.68	27.15	0.0193	0.0346	0.0345	0.6591
07-JUN-2023	532766	1.65	1.70	-0.0299	0.0362	0.0362	0.6916
07-JUN-2023	532806	31.98	30.75	0.0392	0.0373	0.0374	0.7145
07-JUN-2023	532820	5.98	6.06	-0.0133	0.0383	0.0382	0.7298
07-JUN-2023	532829	123.10	125.80	-0.0217	0.0354	0.0354	0.6763
07-JUN-2023	532855	70.14	73.00	-0.0400	0.0425	0.0425	0.8120
07-JUN-2023	532879	136.00	134.50	0.0111	0.0395	0.0394	0.7527
07-JUN-2023	532893	52.90	52.67	0.0044	0.0249	0.0249	0.4757
07-JUN-2023	532911	7.00	7.00	0.0000	0.0164	0.0163	0.3114
07-JUN-2023	532918	22.36	22.60	-0.0107	0.0262	0.0262	0.5006
07-JUN-2023	532933	26.81	26.20	0.0230	0.0320	0.0320	0.6114
07-JUN-2023	532957	23.61	24.30	-0.0288	0.0350	0.0349	0.6668
07-JUN-2023	532985	67.00	66.87	0.0019	0.0070	0.0070	0.1337
07-JUN-2023	532992	22.27	21.25	0.0469	0.0346	0.0347	0.6629
07-JUN-2023	533014	49.77	47.09	0.0554	0.0336	0.0338	0.6457
07-JUN-2023	533056	50.71	50.66	0.0010	0.0325	0.0324	0.6190
07-JUN-2023	533078	30.74	30.74	0.0000	0.0207	0.0206	0.3936
07-JUN-2023	533095	4785.80	4749.90	0.0075	0.0223	0.0223	0.4260
07-JUN-2023	533101	210.05	206.65	0.0163	0.0399	0.0398	0.7604
07-JUN-2023	533108	15.16	14.60	0.0376	0.0342	0.0342	0.6534
07-JUN-2023	533110	17.62	17.50	0.0068	0.0523	0.0522	0.9973
07-JUN-2023	533149	7.45	7.10	0.0481	0.0418	0.0419	0.8005
07-JUN-2023	533167	45.50	47.32	-0.0392	0.0317	0.0317	0.6056
07-JUN-2023	533170	127.95	125.10	0.0225	0.0342	0.0341	0.6515
07-JUN-2023	533202	3.10	3.18	-0.0255	0.0404	0.0404	0.7718
07-JUN-2023	533212	88.25	90.80	-0.0285	0.0417	0.0416	0.7948
07-JUN-2023	533268	2.50	2.39	0.0450	0.0326	0.0327	0.6247
07-JUN-2023	533285	47.66	50.61	-0.0601	0.0328	0.0330	0.6305
07-JUN-2023	533289	45.24	44.64	0.0134	0.0343	0.0342	0.6534
07-JUN-2023	533315	23.66	22.80	0.0370	0.0440	0.0440	0.8406
07-JUN-2023	533407	18.85	18.93	-0.0042	0.0342	0.0342	0.6534
07-JUN-2023	533427	14.45	14.32	0.0090	0.0424	0.0423	0.8081
07-JUN-2023	533477	474.95	470.45	0.0095	0.0276	0.0275	0.5254
07-JUN-2023	533602	4.05	4.10	-0.0123	0.0349	0.0348	0.6649
07-JUN-2023	533608	84.13	81.22	0.0352	0.0314	0.0314	0.5999
07-JUN-2023	533896	18.62	19.58	-0.0503	0.0433	0.0433	0.8272
07-JUN-2023	534060	1.98	1.97	0.0051	0.0373	0.0372	0.7107
07-JUN-2023	534063	72.51	69.06	0.0487	0.0219	0.0221	0.4222
07-JUN-2023	534064	28.08	28.76	-0.0239	0.0321	0.0320	0.6114
07-JUN-2023	534338	80.00	79.41	0.0074	0.0284	0.0283	0.5407
07-JUN-2023	534422	4.65	4.68	-0.0064	0.0358	0.0357	0.6820
07-JUN-2023	534612	18.99	18.64	0.0186	0.0358	0.0357	0.6820
07-JUN-2023	534618	1007.65	1021.55	-0.0137	0.0329	0.0328	0.6266
07-JUN-2023	534623	20.93	21.79	-0.0403	0.0308	0.0308	0.5884
07-JUN-2023	534639	26.76	28.16	-0.0510	0.0314	0.0316	0.6037
07-JUN-2023	534680	201.20	187.30	0.0716	0.0325	0.0328	0.6266
07-JUN-2023	534691	19.00	19.32	-0.0167	0.0355	0.0355	0.6782
07-JUN-2023	534732	24.50	23.54	0.0400	0.0383	0.0383	0.7317
07-JUN-2023	534733	15.39	14.66	0.0486	0.0377	0.0377	0.7203
07-JUN-2023	534741	0.87	0.87	0.0000	0.0341	0.0340	0.6496
07-JUN-2023	534755	0.57	0.60	-0.0513	0.0400	0.0401	0.7661
07-JUN-2023	534796	15.18	15.19	-0.0007	0.0340	0.0339	0.6477
07-JUN-2023	535136	362.15	365.20	-0.0084	0.0336	0.0335	0.6400
07-JUN-2023	535204	2.99	2.90	0.0306	0.0433	0.0432	0.8253
07-JUN-2023	535205	2.85	2.97	-0.0412	0.0414	0.0414	0.7909
07-JUN-2023	535267	7.08	6.77	0.0448	0.0527	0.0526	1.0049
07-JUN-2023	535276	677.60	674.56	0.0045	0.0064	0.0064	0.1223
07-JUN-2023	535387	28.25	28.01	0.0085	0.0229	0.0228	0.4356
07-JUN-2023	535431	2.30	2.33	-0.0130	0.0371	0.0370	0.7069
07-JUN-2023	535566	114.66	103.11	0.1062	0.0332	0.0339	0.6477
07-JUN-2023	535620	147.65	152.60	-0.0330	0.0362	0.0362	0.6916
07-JUN-2023	535621	74.45	76.60	-0.0285	0.0299	0.0299	0.5712
07-JUN-2023	535657	16.99	16.61	0.0226	0.0396	0.0396	0.7566
07-JUN-2023	535667	36.37	37.75	-0.0372	0.0344	0.0344	0.6572
07-JUN-2023	535693	39.14	36.86	0.0600	0.0333	0.0335	0.6400
07-JUN-2023	535719	71.30	71.89	-0.0082	0.0365	0.0364	0.6954
07-JUN-2023	535730	1.29	1.23	0.0476	0.0615	0.0614	1.1730
07-JUN-2023	536264	369.20	370.65	-0.0039	0.0353	0.0352	0.6725
07-JUN-2023	536493	446.95	444.95	0.0045	0.0226	0.0226	0.4318
07-JUN-2023	536565	10.50	10.70	-0.0189	0.0292	0.0292	0.5579
07-JUN-2023	536659	14.29	12.45	0.1378	0.0313	0.0327	0.6247
07-JUN-2023	536672	6.03	5.89	0.0235	0.0341	0.0340	0.6496
07-JUN-2023	536709	13.06	12.72	0.0264	0.0390	0.0389	0.7432
07-JUN-2023	536868	11.82	11.94	-0.0101	0.0332	0.0331	0.6324
07-JUN-2023	536974	21.59	21.86	-0.0124	0.0281	0.0280	0.5349
07-JUN-2023	537069	22.90	23.32	-0.0182	0.0369	0.0369	0.7050
07-JUN-2023	537253	59.14	57.58	0.0267	0.0342	0.0342	0.6534
07-JUN-2023	537254	3.70	3.73	-0.0081	0.0342	0.0341	0.6515
07-JUN-2023	537259	385.50	386.65	-0.0030	0.0230	0.0230	0.4394
07-JUN-2023	537326	41.77	41.19	0.0140	0.0384	0.0383	0.7317
07-JUN-2023	537392	15.84	15.10	0.0478	0.0375	0.0375	0.7164
07-JUN-2023	537524	0.63	0.62	0.0160	0.0318	0.0317	0.6056
07-JUN-2023	537536	77.98	78.19	-0.0027	0.0322	0.0322	0.6152
07-JUN-2023	537707	45.26	43.22	0.0461	0.0329	0.0330	0.6305
07-JUN-2023	537709	5.45	5.44	0.0018	0.0370	0.0369	0.7050
07-JUN-2023	537750	142.05	139.50	0.0181	0.0263	0.0263	0.5025
07-JUN-2023	537766	4.00	3.87	0.0330	0.0362	0.0362	0.6916
07-JUN-2023	537800	2.80	2.79	0.0036	0.0364	0.0363	0.6935
07-JUN-2023	537839	53.53	53.60	-0.0013	0.0349	0.0348	0.6649
07-JUN-2023	537840	24.99	25.13	-0.0056	0.0291	0.0290	0.5540
07-JUN-2023	537985	38.98	38.20	0.0202	0.0384	0.0383	0.7317
07-JUN-2023	538081	4.49	4.45	0.0089	0.0318	0.0318	0.6075
07-JUN-2023	538092	70.89	73.44	-0.0353	0.0315	0.0315	0.6018
07-JUN-2023	538119	28.63	28.04	0.0208	0.0379	0.0378	0.7222
07-JUN-2023	538180	0.53	0.51	0.0385	0.0302	0.0302	0.5770
07-JUN-2023	538212	1.14	1.12	0.0177	0.0313	0.0313	0.5980
07-JUN-2023	538351	12.96	12.52	0.0345	0.0402	0.0402	0.7680
07-JUN-2023	538382	184.05	187.05	-0.0162	0.0351	0.0351	0.6706
07-JUN-2023	538395	47.00	47.00	0.0000	0.0348	0.0347	0.6629
07-JUN-2023	538401	67.11	67.50	-0.0058	0.0384	0.0383	0.7317
07-JUN-2023	538402	85.00	81.10	0.0470	0.0401	0.0402	0.7680
07-JUN-2023	538446	163.20	159.30	0.0242	0.0238	0.0238	0.4547
07-JUN-2023	538451	35.98	34.27	0.0487	0.0289	0.0290	0.5540
07-JUN-2023	538452	20.86	19.87	0.0486	0.0318	0.0319	0.6094
07-JUN-2023	538464	2.10	2.21	-0.0511	0.0385	0.0386	0.7375
07-JUN-2023	538465	28.98	28.98	0.0000	0.0196	0.0196	0.3745
07-JUN-2023	538476	24.00	24.31	-0.0128	0.0353	0.0352	0.6725
07-JUN-2023	538521	20.90	21.00	-0.0048	0.0184	0.0184	0.3515
07-JUN-2023	538540	0.80	0.80	0.0000	0.0383	0.0382	0.7298
07-JUN-2023	538542	6.85	6.92	-0.0102	0.0501	0.0500	0.9552
07-JUN-2023	538546	66.22	67.81	-0.0237	0.0535	0.0534	1.0202
07-JUN-2023	538556	85.36	85.36	0.0000	0.0163	0.0163	0.3114
07-JUN-2023	538563	6.01	6.01	0.0000	0.0005	0.0005	0.0096
07-JUN-2023	538564	243.90	244.55	-0.0027	0.0325	0.0324	0.6190
07-JUN-2023	538565	299.10	299.10	0.0000	0.0318	0.0317	0.6056
07-JUN-2023	538568	32.80	31.24	0.0487	0.0351	0.0352	0.6725
07-JUN-2023	538569	2.98	2.98	0.0000	0.0410	0.0409	0.7814
07-JUN-2023	538596	2.98	3.13	-0.0491	0.0419	0.0420	0.8024
07-JUN-2023	538597	13.64	12.56	0.0825	0.0325	0.0330	0.6305
07-JUN-2023	538607	9.99	9.87	0.0121	0.0395	0.0394	0.7527
07-JUN-2023	538609	48.89	47.97	0.0190	0.0242	0.0242	0.4623
07-JUN-2023	538610	26.96	24.89	0.0799	0.0310	0.0314	0.5999
07-JUN-2023	538611	33.28	31.70	0.0486	0.0382	0.0383	0.7317
07-JUN-2023	538634	155.45	156.10	-0.0042	0.0323	0.0322	0.6152
07-JUN-2023	538646	47.50	45.87	0.0349	0.0395	0.0395	0.7546
07-JUN-2023	538647	17.78	17.43	0.0199	0.0326	0.0325	0.6209
07-JUN-2023	538652	3.81	3.81	0.0000	0.0024	0.0024	0.0459
07-JUN-2023	538668	139.10	138.65	0.0032	0.0094	0.0094	0.1796
07-JUN-2023	538674	3.17	3.30	-0.0402	0.0350	0.0350	0.6687
07-JUN-2023	538683	698.06	696.57	0.0021	0.0064	0.0063	0.1204
07-JUN-2023	538706	16.19	16.18	0.0006	0.0321	0.0320	0.6114
07-JUN-2023	538707	39.60	39.59	0.0003	0.0393	0.0392	0.7489
07-JUN-2023	538708	8.00	8.25	-0.0308	0.0458	0.0457	0.8731
07-JUN-2023	538713	31.12	31.47	-0.0112	0.0386	0.0385	0.7355
07-JUN-2023	538714	62.05	59.10	0.0487	0.0342	0.0343	0.6553
07-JUN-2023	538715	167.85	156.65	0.0691	0.0405	0.0407	0.7776
07-JUN-2023	538732	52.54	49.42	0.0612	0.0362	0.0363	0.6935
07-JUN-2023	538733	4.70	4.72	-0.0042	0.0449	0.0448	0.8559
07-JUN-2023	538734	203.80	210.40	-0.0319	0.0369	0.0368	0.7031
07-JUN-2023	538742	15.00	15.28	-0.0185	0.0315	0.0315	0.6018
07-JUN-2023	538770	12.75	12.96	-0.0163	0.0422	0.0421	0.8043
07-JUN-2023	538772	44.71	43.74	0.0219	0.0360	0.0360	0.6878
07-JUN-2023	538777	16.55	16.55	0.0000	0.0015	0.0015	0.0287
07-JUN-2023	538778	20.76	21.85	-0.0512	0.0399	0.0400	0.7642
07-JUN-2023	538786	23.76	22.63	0.0487	0.0360	0.0361	0.6897
07-JUN-2023	538787	6.45	6.51	-0.0093	0.0827	0.0825	1.5762
07-JUN-2023	538788	10.93	10.93	0.0000	0.0371	0.0370	0.7069
07-JUN-2023	538795	269.85	273.80	-0.0145	0.0249	0.0249	0.4757
07-JUN-2023	538812	13.81	14.19	-0.0271	0.0344	0.0344	0.6572
07-JUN-2023	538833	12.38	12.49	-0.0088	0.0379	0.0378	0.7222
07-JUN-2023	538834	16.75	16.00	0.0458	0.0395	0.0395	0.7546
07-JUN-2023	538837	44.14	44.75	-0.0137	0.0308	0.0307	0.5865
07-JUN-2023	538838	37.39	35.74	0.0451	0.0369	0.0369	0.7050
07-JUN-2023	538857	3.65	3.65	0.0000	0.0328	0.0327	0.6247
07-JUN-2023	538860	1.06	1.04	0.0190	0.0373	0.0373	0.7126
07-JUN-2023	538862	10.51	10.51	0.0000	0.0168	0.0168	0.3210
07-JUN-2023	538863	7.77	7.77	0.0000	0.0038	0.0038	0.0726
07-JUN-2023	538868	8.13	8.17	-0.0049	0.0287	0.0286	0.5464
07-JUN-2023	538874	10.49	9.95	0.0528	0.0387	0.0388	0.7413
07-JUN-2023	538875	14.00	13.39	0.0445	0.0354	0.0355	0.6782
07-JUN-2023	538881	11.25	11.29	-0.0035	0.0252	0.0252	0.4814
07-JUN-2023	538882	23.02	23.59	-0.0245	0.0376	0.0376	0.7183
07-JUN-2023	538890	78.73	77.21	0.0195	0.0297	0.0297	0.5674
07-JUN-2023	538891	238.20	230.40	0.0333	0.0177	0.0178	0.3401
07-JUN-2023	538894	22.29	20.40	0.0886	0.0423	0.0427	0.8158
07-JUN-2023	538895	27.14	26.99	0.0055	0.0244	0.0243	0.4643
07-JUN-2023	538896	418.00	414.90	0.0074	0.0278	0.0278	0.5311
07-JUN-2023	538918	13.50	13.12	0.0286	0.0322	0.0321	0.6133
07-JUN-2023	538920	22.93	23.37	-0.0190	0.0353	0.0352	0.6725
07-JUN-2023	538922	29.43	30.00	-0.0192	0.0400	0.0399	0.7623
07-JUN-2023	538923	56.50	54.60	0.0342	0.0284	0.0284	0.5426
07-JUN-2023	538926	153.55	161.60	-0.0511	0.0224	0.0226	0.4318
07-JUN-2023	538928	6.19	6.33	-0.0224	0.0383	0.0382	0.7298
07-JUN-2023	538935	22.17	22.17	0.0000	0.0187	0.0186	0.3554
07-JUN-2023	538942	16.97	16.61	0.0214	0.0327	0.0327	0.6247
07-JUN-2023	538943	81.15	80.14	0.0125	0.0421	0.0420	0.8024
07-JUN-2023	538964	826.40	827.95	-0.0019	0.0406	0.0405	0.7738
07-JUN-2023	538965	27.27	26.97	0.0111	0.0320	0.0320	0.6114
07-JUN-2023	538970	48.91	48.22	0.0142	0.0280	0.0279	0.5330
07-JUN-2023	538975	0.44	0.43	0.0230	0.0391	0.0390	0.7451
07-JUN-2023	538987	523.05	529.00	-0.0113	0.0345	0.0344	0.6572
07-JUN-2023	538992	880.00	880.00	0.0000	0.0190	0.0190	0.3630
07-JUN-2023	538993	6.60	6.94	-0.0502	0.0147	0.0151	0.2885
07-JUN-2023	539005	33.50	33.50	0.0000	0.0328	0.0327	0.6247
07-JUN-2023	539006	2823.10	2678.10	0.0527	0.0259	0.0261	0.4986
07-JUN-2023	539011	117.55	116.75	0.0068	0.0348	0.0347	0.6629
07-JUN-2023	539012	101.75	101.15	0.0059	0.0332	0.0332	0.6343
07-JUN-2023	539013	78.21	78.17	0.0005	0.0301	0.0300	0.5731
07-JUN-2023	539016	7.76	8.00	-0.0305	0.0223	0.0224	0.4280
07-JUN-2023	539017	48.27	47.27	0.0209	0.0256	0.0256	0.4891
07-JUN-2023	539018	423.15	423.50	-0.0008	0.0243	0.0243	0.4643
07-JUN-2023	539031	204.58	203.68	0.0044	0.0102	0.0102	0.1949
07-JUN-2023	539032	5.78	5.70	0.0139	0.0378	0.0377	0.7203
07-JUN-2023	539040	53.47	54.03	-0.0104	0.1606	0.1602	3.0606
07-JUN-2023	539042	566.90	567.95	-0.0019	0.0293	0.0292	0.5579
07-JUN-2023	539090	18.40	18.40	0.0000	0.0126	0.0126	0.2407
07-JUN-2023	539091	37.74	37.74	0.0000	0.0044	0.0043	0.0822
07-JUN-2023	539097	15.02	14.29	0.0498	0.0357	0.0358	0.6840
07-JUN-2023	539110	11.86	11.86	0.0000	0.0178	0.0177	0.3382
07-JUN-2023	539111	15.00	14.10	0.0619	0.0408	0.0410	0.7833
07-JUN-2023	539112	77.17	73.39	0.0502	0.0372	0.0373	0.7126
07-JUN-2023	539113	1301.60	1312.90	-0.0086	0.0265	0.0265	0.5063
07-JUN-2023	539115	50.07	51.84	-0.0347	0.0422	0.0421	0.8043
07-JUN-2023	539117	17.49	16.74	0.0438	0.0462	0.0462	0.8826
07-JUN-2023	539119	22.80	22.80	0.0000	0.0139	0.0138	0.2636
07-JUN-2023	539120	15.12	15.12	0.0000	0.0243	0.0243	0.4643
07-JUN-2023	539121	58.58	60.80	-0.0372	0.0337	0.0338	0.6457
07-JUN-2023	539122	7.14	6.99	0.0212	0.0379	0.0378	0.7222
07-JUN-2023	539123	4.61	4.61	0.0000	0.0412	0.0411	0.7852
07-JUN-2023	539124	33.20	33.22	-0.0006	0.0283	0.0283	0.5407
07-JUN-2023	539132	37.78	37.28	0.0133	0.0307	0.0306	0.5846
07-JUN-2023	539143	7.97	7.99	-0.0025	0.0393	0.0392	0.7489
07-JUN-2023	539149	3.35	3.12	0.0711	0.0388	0.0390	0.7451
07-JUN-2023	539151	29.01	28.85	0.0055	0.0373	0.0372	0.7107
07-JUN-2023	539174	9.77	9.77	0.0000	0.0294	0.0293	0.5598
07-JUN-2023	539175	3.73	3.81	-0.0212	0.0168	0.0168	0.3210
07-JUN-2023	539176	128.95	122.85	0.0485	0.0287	0.0288	0.5502
07-JUN-2023	539177	313.75	299.30	0.0472	0.0384	0.0384	0.7336
07-JUN-2023	539189	310.50	310.50	0.0000	0.0185	0.0185	0.3534
07-JUN-2023	539190	16.16	17.01	-0.0513	0.0220	0.0222	0.4241
07-JUN-2023	539195	163.45	145.10	0.1191	0.0337	0.0346	0.6610
07-JUN-2023	539196	72.45	75.72	-0.0441	0.0380	0.0380	0.7260
07-JUN-2023	539199	562.55	587.10	-0.0427	0.0286	0.0287	0.5483
07-JUN-2023	539206	20.70	20.70	0.0000	0.0110	0.0109	0.2082
07-JUN-2023	539216	4.75	4.80	-0.0105	0.0307	0.0306	0.5846
07-JUN-2023	539217	1.13	1.12	0.0089	0.0295	0.0294	0.5617
07-JUN-2023	539218	79.88	79.28	0.0075	0.0349	0.0348	0.6649
07-JUN-2023	539219	4.23	4.10	0.0312	0.0348	0.0348	0.6649
07-JUN-2023	539220	77.85	77.90	-0.0006	0.0141	0.0140	0.2675
07-JUN-2023	539226	85.79	81.99	0.0453	0.0366	0.0366	0.6992
07-JUN-2023	539227	121.10	115.35	0.0486	0.0411	0.0412	0.7871
07-JUN-2023	539228	8.11	7.84	0.0339	0.0364	0.0364	0.6954
07-JUN-2023	539230	20.00	20.00	0.0000	0.0128	0.0128	0.2445
07-JUN-2023	539253	18.25	18.25	0.0000	0.0038	0.0037	0.0707
07-JUN-2023	539255	275.00	279.80	-0.0173	0.0426	0.0425	0.8120
07-JUN-2023	539267	20.00	19.45	0.0279	0.0411	0.0410	0.7833
07-JUN-2023	539275	213.05	202.95	0.0486	0.0365	0.0366	0.6992
07-JUN-2023	539277	0.65	0.63	0.0313	0.0489	0.0488	0.9323
07-JUN-2023	539278	3.27	3.24	0.0092	0.0407	0.0406	0.7757
07-JUN-2023	539288	15.00	15.00	0.0000	0.0354	0.0353	0.6744
07-JUN-2023	539291	6.52	6.52	0.0000	0.0413	0.0412	0.7871
07-JUN-2023	539300	92.44	89.66	0.0305	0.0313	0.0313	0.5980
07-JUN-2023	539304	88.15	83.96	0.0487	0.0387	0.0387	0.7394
07-JUN-2023	539310	105.15	105.30	-0.0014	0.0189	0.0189	0.3611
07-JUN-2023	539314	139.50	139.50	0.0000	0.0340	0.0339	0.6477
07-JUN-2023	539353	442.30	421.25	0.0488	0.0336	0.0337	0.6438
07-JUN-2023	539354	54.00	54.00	0.0000	0.0325	0.0325	0.6209
07-JUN-2023	539378	18.20	18.20	0.0000	0.0320	0.0319	0.6094
07-JUN-2023	539383	7.95	7.92	0.0038	0.0373	0.0372	0.7107
07-JUN-2023	539384	15.33	15.33	0.0000	0.0348	0.0348	0.6649
07-JUN-2023	539391	24.76	23.63	0.0467	0.0356	0.0356	0.6801
07-JUN-2023	539393	24.55	24.55	0.0000	0.0034	0.0034	0.0650
07-JUN-2023	539398	113.20	116.15	-0.0257	0.0380	0.0380	0.7260
07-JUN-2023	539399	128.75	122.75	0.0477	0.0269	0.0270	0.5158
07-JUN-2023	539402	14.51	15.12	-0.0412	0.0383	0.0383	0.7317
07-JUN-2023	539405	16.79	16.00	0.0482	0.0335	0.0336	0.6419
07-JUN-2023	539406	32.22	30.70	0.0483	0.0363	0.0364	0.6954
07-JUN-2023	539409	13.87	13.21	0.0488	0.0315	0.0316	0.6037
07-JUN-2023	539410	2.01	2.05	-0.0197	0.0400	0.0399	0.7623
07-JUN-2023	539428	68.90	67.66	0.0182	0.0315	0.0315	0.6018
07-JUN-2023	539434	6.98	6.98	0.0000	0.0047	0.0046	0.0879
07-JUN-2023	539435	9.15	9.15	0.0000	0.0046	0.0046	0.0879
07-JUN-2023	539449	31.50	31.50	0.0000	0.0125	0.0125	0.2388
07-JUN-2023	539468	18.95	18.95	0.0000	0.0018	0.0018	0.0344
07-JUN-2023	539469	192.55	175.05	0.0953	0.0358	0.0364	0.6954
07-JUN-2023	539470	1.03	1.02	0.0098	0.0691	0.0690	1.3182
07-JUN-2023	539479	367.55	371.25	-0.0100	0.0326	0.0325	0.6209
07-JUN-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	539492	27.90	28.79	-0.0314	0.0277	0.0277	0.5292
07-JUN-2023	539494	7.19	7.12	0.0098	0.0849	0.0847	1.6182
07-JUN-2023	539506	1.74	1.70	0.0233	0.0348	0.0347	0.6629
07-JUN-2023	539515	166.55	163.55	0.0182	0.0383	0.0382	0.7298
07-JUN-2023	539518	109.05	109.85	-0.0073	0.0333	0.0332	0.6343
07-JUN-2023	539519	10.10	9.72	0.0383	0.0342	0.0342	0.6534
07-JUN-2023	539522	91.04	90.00	0.0115	0.0250	0.0250	0.4776
07-JUN-2023	539526	0.48	0.46	0.0426	0.0430	0.0430	0.8215
07-JUN-2023	539527	594.40	600.00	-0.0094	0.0348	0.0347	0.6629
07-JUN-2023	539528	28.03	29.50	-0.0511	0.0405	0.0405	0.7738
07-JUN-2023	539533	10.50	10.50	0.0000	0.0009	0.0009	0.0172
07-JUN-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	539544	4.18	3.99	0.0465	0.0343	0.0344	0.6572
07-JUN-2023	539545	20.32	19.39	0.0468	0.0359	0.0360	0.6878
07-JUN-2023	539546	58.06	57.77	0.0050	0.0329	0.0329	0.6286
07-JUN-2023	539559	8.17	8.20	-0.0037	0.0405	0.0404	0.7718
07-JUN-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	539561	2333.75	2250.75	0.0362	0.0335	0.0335	0.6400
07-JUN-2023	539562	34.13	34.22	-0.0026	0.0345	0.0344	0.6572
07-JUN-2023	539574	82.03	79.60	0.0301	0.0267	0.0267	0.5101
07-JUN-2023	539584	1.07	1.07	0.0000	0.0339	0.0338	0.6457
07-JUN-2023	539593	4.89	4.69	0.0418	0.0390	0.0390	0.7451
07-JUN-2023	539594	8.32	8.22	0.0121	0.0285	0.0285	0.5445
07-JUN-2023	539596	21.28	22.39	-0.0508	0.0251	0.0253	0.4834
07-JUN-2023	539598	173.20	170.25	0.0172	0.0395	0.0394	0.7527
07-JUN-2023	539599	13.76	13.76	0.0000	0.0191	0.0190	0.3630
07-JUN-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	539607	63.16	64.39	-0.0193	0.0387	0.0386	0.7375
07-JUN-2023	539620	19.37	20.08	-0.0360	0.0354	0.0354	0.6763
07-JUN-2023	539621	1.21	1.23	-0.0164	0.0398	0.0397	0.7585
07-JUN-2023	539659	49.53	47.22	0.0478	0.0452	0.0453	0.8655
07-JUN-2023	539661	67.87	66.55	0.0196	0.0289	0.0289	0.5521
07-JUN-2023	539662	11.82	12.84	-0.0828	0.0329	0.0334	0.6381
07-JUN-2023	539673	26.93	27.52	-0.0217	0.0348	0.0347	0.6629
07-JUN-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	539682	39.48	39.48	0.0000	0.0140	0.0140	0.2675
07-JUN-2023	539686	232.00	217.80	0.0632	0.0349	0.0351	0.6706
07-JUN-2023	539692	15.98	15.22	0.0487	0.0419	0.0419	0.8005
07-JUN-2023	539697	6.75	6.43	0.0486	0.0963	0.0961	1.8360
07-JUN-2023	539730	841.60	837.95	0.0043	0.0319	0.0318	0.6075
07-JUN-2023	539761	339.40	357.25	-0.0513	0.0386	0.0387	0.7394
07-JUN-2023	539762	26.15	26.15	0.0000	0.0072	0.0072	0.1376
07-JUN-2023	539767	13.64	13.36	0.0207	0.0349	0.0348	0.6649
07-JUN-2023	539773	2.18	2.16	0.0092	0.0424	0.0423	0.8081
07-JUN-2023	539798	6.19	6.51	-0.0504	0.0370	0.0370	0.7069
07-JUN-2023	539800	5.00	5.04	-0.0080	0.0379	0.0378	0.7222
07-JUN-2023	539814	66.30	68.80	-0.0370	0.0375	0.0375	0.7164
07-JUN-2023	539819	3.91	3.91	0.0000	0.0027	0.0027	0.0516
07-JUN-2023	539834	22.51	20.52	0.0926	0.0369	0.0374	0.7145
07-JUN-2023	539835	1.37	1.38	-0.0073	0.0570	0.0569	1.0871
07-JUN-2023	539837	947.55	956.80	-0.0097	0.0283	0.0282	0.5388
07-JUN-2023	539841	139.35	139.85	-0.0036	0.0355	0.0354	0.6763
07-JUN-2023	539854	264.95	259.05	0.0225	0.0334	0.0333	0.6362
07-JUN-2023	539875	83.57	88.00	-0.0517	0.0432	0.0433	0.8272
07-JUN-2023	539884	3.02	3.16	-0.0453	0.0389	0.0389	0.7432
07-JUN-2023	539894	4.42	4.30	0.0275	0.0476	0.0475	0.9075
07-JUN-2023	539910	2.32	2.34	-0.0086	0.0325	0.0324	0.6190
07-JUN-2023	539911	39.71	39.71	0.0000	0.4296	0.4285	8.1865
07-JUN-2023	539921	100.85	98.87	0.0198	0.0351	0.0350	0.6687
07-JUN-2023	539927	125.70	129.60	-0.0306	0.0116	0.0118	0.2254
07-JUN-2023	539938	76.46	75.00	0.0193	0.0364	0.0363	0.6935
07-JUN-2023	539939	85.40	83.37	0.0241	0.0322	0.0322	0.6152
07-JUN-2023	539946	38.00	38.00	0.0000	0.0337	0.0337	0.6438
07-JUN-2023	539947	36.70	37.70	-0.0269	0.0325	0.0325	0.6209
07-JUN-2023	539956	1985.20	2026.95	-0.0208	0.0282	0.0281	0.5368
07-JUN-2023	539963	7.04	6.98	0.0086	0.0256	0.0256	0.4891
07-JUN-2023	539984	2392.45	2290.75	0.0434	0.0272	0.0273	0.5216
07-JUN-2023	539986	73.13	74.01	-0.0120	0.0362	0.0361	0.6897
07-JUN-2023	539991	139.00	133.40	0.0411	0.0314	0.0314	0.5999
07-JUN-2023	539997	299.55	297.05	0.0084	0.0328	0.0327	0.6247
07-JUN-2023	540006	4.95	4.70	0.0518	0.0336	0.0337	0.6438
07-JUN-2023	540023	7.18	7.14	0.0056	0.0365	0.0364	0.6954
07-JUN-2023	540026	5.00	5.19	-0.0373	0.0340	0.0340	0.6496
07-JUN-2023	540027	316.95	305.00	0.0384	0.0281	0.0281	0.5368
07-JUN-2023	540062	57.55	57.55	0.0000	0.0164	0.0163	0.3114
07-JUN-2023	540063	9.68	10.18	-0.0504	0.0438	0.0438	0.8368
07-JUN-2023	540066	24.55	24.55	0.0000	0.0024	0.0023	0.0439
07-JUN-2023	540078	202.35	200.15	0.0109	0.0307	0.0306	0.5846
07-JUN-2023	540080	98.93	98.44	0.0050	0.0409	0.0408	0.7795
07-JUN-2023	540097	79.00	76.37	0.0339	0.0338	0.0338	0.6457
07-JUN-2023	540108	2.80	2.80	0.0000	0.0401	0.0400	0.7642
07-JUN-2023	540134	3.05	3.05	0.0000	0.0492	0.0491	0.9381
07-JUN-2023	540135	0.56	0.56	0.0000	0.0359	0.0358	0.6840
07-JUN-2023	540143	143.50	144.75	-0.0087	0.0295	0.0294	0.5617
07-JUN-2023	540147	34.04	34.33	-0.0085	0.0300	0.0300	0.5731
07-JUN-2023	540154	665.70	665.60	0.0002	0.0162	0.0161	0.3076
07-JUN-2023	540159	4.10	4.06	0.0098	0.0482	0.0481	0.9189
07-JUN-2023	540168	19.00	19.00	0.0000	0.0398	0.0397	0.7585
07-JUN-2023	540174	14.60	14.00	0.0420	0.0325	0.0325	0.6209
07-JUN-2023	540175	12.39	11.80	0.0488	0.0474	0.0474	0.9056
07-JUN-2023	540181	40.25	39.95	0.0075	0.0377	0.0377	0.7203
07-JUN-2023	540190	14.21	14.95	-0.0508	0.0325	0.0326	0.6228
07-JUN-2023	540192	11.97	12.00	-0.0025	0.0307	0.0306	0.5846
07-JUN-2023	540198	61.03	63.41	-0.0383	0.0296	0.0297	0.5674
07-JUN-2023	540199	16.72	16.72	0.0000	0.0053	0.0053	0.1013
07-JUN-2023	540204	69.11	68.32	0.0115	0.0342	0.0341	0.6515
07-JUN-2023	540205	1359.60	1368.70	-0.0067	0.0285	0.0284	0.5426
07-JUN-2023	540243	19.85	19.85	0.0000	0.0368	0.0367	0.7012
07-JUN-2023	540252	9.77	9.81	-0.0041	0.0917	0.0915	1.7481
07-JUN-2023	540254	15.45	14.72	0.0484	0.0381	0.0381	0.7279
07-JUN-2023	540259	3.17	2.89	0.0925	0.0286	0.0293	0.5598
07-JUN-2023	540266	34.94	33.30	0.0481	0.0520	0.0520	0.9935
07-JUN-2023	540268	45.98	46.63	-0.0140	0.0436	0.0435	0.8311
07-JUN-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	540310	28.18	28.18	0.0000	0.0322	0.0321	0.6133
07-JUN-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	540359	30.90	30.72	0.0058	0.0398	0.0397	0.7585
07-JUN-2023	540360	5.59	5.33	0.0476	0.0463	0.0463	0.8846
07-JUN-2023	540361	15.52	15.51	0.0006	0.0345	0.0345	0.6591
07-JUN-2023	540377	13.79	13.98	-0.0137	0.0182	0.0182	0.3477
07-JUN-2023	540386	0.59	0.57	0.0345	0.0447	0.0446	0.8521
07-JUN-2023	540395	332.80	333.20	-0.0012	0.0339	0.0338	0.6457
07-JUN-2023	540401	15.95	16.03	-0.0050	0.0360	0.0360	0.6878
07-JUN-2023	540481	7.50	7.50	0.0000	0.0273	0.0273	0.5216
07-JUN-2023	540492	114.55	117.50	-0.0254	0.0297	0.0297	0.5674
07-JUN-2023	540515	6.56	6.56	0.0000	0.0240	0.0240	0.4585
07-JUN-2023	540519	46.96	46.83	0.0028	0.0356	0.0355	0.6782
07-JUN-2023	540545	13.03	13.04	-0.0008	0.0287	0.0286	0.5464
07-JUN-2023	540570	16.50	16.63	-0.0078	0.0379	0.0378	0.7222
07-JUN-2023	540590	227.85	217.50	0.0465	0.0301	0.0303	0.5789
07-JUN-2023	540597	5.25	5.00	0.0488	0.0391	0.0392	0.7489
07-JUN-2023	540614	1.01	1.01	0.0000	0.0385	0.0384	0.7336
07-JUN-2023	540615	0.64	0.62	0.0317	0.0379	0.0379	0.7241
07-JUN-2023	540654	33.29	32.99	0.0091	0.0382	0.0381	0.7279
07-JUN-2023	540686	146.95	145.60	0.0092	0.0336	0.0335	0.6400
07-JUN-2023	540693	354.90	355.80	-0.0025	0.0330	0.0329	0.6286
07-JUN-2023	540694	74.10	72.99	0.0151	0.0405	0.0404	0.7718
07-JUN-2023	540696	24.92	25.33	-0.0163	0.1347	0.1344	2.5677
07-JUN-2023	540703	5.60	5.35	0.0457	0.0341	0.0341	0.6515
07-JUN-2023	540717	42.47	41.23	0.0296	0.0338	0.0338	0.6457
07-JUN-2023	540726	62.91	62.42	0.0078	0.0359	0.0358	0.6840
07-JUN-2023	540727	33.33	32.79	0.0163	0.0350	0.0350	0.6687
07-JUN-2023	540728	157.00	155.90	0.0070	0.0371	0.0370	0.7069
07-JUN-2023	540730	23.70	24.02	-0.0134	0.0358	0.0358	0.6840
07-JUN-2023	540737	383.45	382.00	0.0038	0.0308	0.0307	0.5865
07-JUN-2023	540738	55.75	55.42	0.0059	0.0299	0.0298	0.5693
07-JUN-2023	540786	7.30	7.33	-0.0041	0.0491	0.0490	0.9361
07-JUN-2023	540788	29.95	31.70	-0.0568	0.0345	0.0347	0.6629
07-JUN-2023	540796	114.50	113.25	0.0110	0.0299	0.0299	0.5712
07-JUN-2023	540809	54.16	51.61	0.0482	0.0216	0.0219	0.4184
07-JUN-2023	540821	5.21	5.02	0.0371	0.0388	0.0388	0.7413
07-JUN-2023	540823	19.87	19.89	-0.0010	0.0360	0.0359	0.6859
07-JUN-2023	540829	7.56	8.40	-0.1054	0.0402	0.0408	0.7795
07-JUN-2023	540874	25.55	25.18	0.0146	0.0368	0.0368	0.7031
07-JUN-2023	540904	66.83	63.65	0.0488	0.0260	0.0261	0.4986
07-JUN-2023	540914	26.83	27.94	-0.0405	0.0330	0.0330	0.6305
07-JUN-2023	540936	11.38	11.65	-0.0234	0.0379	0.0378	0.7222
07-JUN-2023	540953	12.83	12.78	0.0039	0.1727	0.1722	3.2899
07-JUN-2023	540954	29.65	29.83	-0.0061	0.0310	0.0310	0.5923
07-JUN-2023	540955	12.02	12.38	-0.0295	0.0393	0.0392	0.7489
07-JUN-2023	540956	15.41	15.21	0.0131	0.0357	0.0356	0.6801
07-JUN-2023	540980	11604.60	11052.00	0.0488	0.0232	0.0234	0.4471
07-JUN-2023	541005	69.53	69.98	-0.0065	0.0289	0.0288	0.5502
07-JUN-2023	541096	371.25	371.20	0.0001	0.0252	0.0251	0.4795
07-JUN-2023	541133	45.60	45.60	0.0000	0.0008	0.0008	0.0153
07-JUN-2023	541144	42.35	42.50	-0.0035	0.0261	0.0260	0.4967
07-JUN-2023	541167	1698.75	1703.00	-0.0025	0.0248	0.0248	0.4738
07-JUN-2023	541338	54.00	52.90	0.0206	0.0213	0.0213	0.4069
07-JUN-2023	541347	6.00	6.08	-0.0132	0.0370	0.0369	0.7050
07-JUN-2023	541358	37.48	39.45	-0.0512	0.0282	0.0283	0.5407
07-JUN-2023	541444	12.67	11.89	0.0635	0.0348	0.0350	0.6687
07-JUN-2023	541503	45.95	45.95	0.0000	0.0343	0.0343	0.6553
07-JUN-2023	541601	14.92	14.73	0.0128	0.0360	0.0359	0.6859
07-JUN-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	541634	49.73	50.19	-0.0092	0.0407	0.0406	0.7757
07-JUN-2023	541702	24.72	24.73	-0.0004	0.0363	0.0362	0.6916
07-JUN-2023	541735	6.47	6.81	-0.0512	0.0348	0.0349	0.6668
07-JUN-2023	541741	26.73	24.42	0.0904	0.0371	0.0375	0.7164
07-JUN-2023	541771	1.99	1.97	0.0101	0.0331	0.0331	0.6324
07-JUN-2023	541778	93.40	93.11	0.0031	0.0354	0.0353	0.6744
07-JUN-2023	541865	37.41	37.16	0.0067	0.0334	0.0333	0.6362
07-JUN-2023	541890	1.28	1.25	0.0237	0.0507	0.0506	0.9667
07-JUN-2023	541972	556.32	547.00	0.0169	0.0085	0.0086	0.1643
07-JUN-2023	542012	350.05	349.30	0.0021	0.0186	0.0186	0.3554
07-JUN-2023	542013	139.65	141.90	-0.0160	0.0181	0.0181	0.3458
07-JUN-2023	542019	22.19	22.46	-0.0121	0.0343	0.0342	0.6534
07-JUN-2023	542034	15.17	14.46	0.0479	0.0333	0.0334	0.6381
07-JUN-2023	542046	33.50	34.84	-0.0392	0.0414	0.0414	0.7909
07-JUN-2023	542057	46.38	44.93	0.0318	0.0291	0.0291	0.5560
07-JUN-2023	542123	130.00	128.00	0.0155	0.0353	0.0352	0.6725
07-JUN-2023	542176	8.38	8.38	0.0000	0.0096	0.0096	0.1834
07-JUN-2023	542206	2.69	2.57	0.0456	0.0289	0.0290	0.5540
07-JUN-2023	542232	119.00	121.00	-0.0167	0.0296	0.0296	0.5655
07-JUN-2023	542248	34.10	32.87	0.0367	0.0415	0.0415	0.7929
07-JUN-2023	542332	5.62	5.62	0.0000	0.0239	0.0239	0.4566
07-JUN-2023	542351	699.65	706.55	-0.0098	0.0258	0.0257	0.4910
07-JUN-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	542377	5.41	5.41	0.0000	0.0089	0.0089	0.1700
07-JUN-2023	542459	89.96	87.15	0.0317	0.0352	0.0352	0.6725
07-JUN-2023	542543	100.00	98.00	0.0202	0.0115	0.0116	0.2216
07-JUN-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	542579	75.89	77.23	-0.0175	0.0315	0.0315	0.6018
07-JUN-2023	542627	11.03	11.50	-0.0417	0.0513	0.0513	0.9801
07-JUN-2023	542666	12.46	12.54	-0.0064	0.0457	0.0456	0.8712
07-JUN-2023	542667	11.63	11.10	0.0466	0.0412	0.0412	0.7871
07-JUN-2023	542669	28.98	28.62	0.0125	0.0335	0.0334	0.6381
07-JUN-2023	542670	14.01	13.90	0.0079	0.0341	0.0341	0.6515
07-JUN-2023	542677	13.48	13.30	0.0134	0.0311	0.0310	0.5923
07-JUN-2023	542679	24.60	22.16	0.1045	0.0465	0.0469	0.8960
07-JUN-2023	542682	36.83	36.99	-0.0043	0.0328	0.0327	0.6247
07-JUN-2023	542694	169.90	179.00	-0.0522	0.0609	0.0608	1.1616
07-JUN-2023	542721	37.63	38.11	-0.0127	0.0318	0.0317	0.6056
07-JUN-2023	542724	2.08	2.06	0.0097	0.0312	0.0312	0.5961
07-JUN-2023	542747	54.09	53.62	0.0087	0.0144	0.0144	0.2751
07-JUN-2023	542753	4.20	3.82	0.0948	0.0369	0.0374	0.7145
07-JUN-2023	542770	48.16	43.79	0.0951	0.0365	0.0370	0.7069
07-JUN-2023	542774	127.95	128.75	-0.0062	0.0285	0.0284	0.5426
07-JUN-2023	542802	7.90	7.53	0.0480	0.0429	0.0430	0.8215
07-JUN-2023	542803	17.00	16.00	0.0606	0.0374	0.0376	0.7183
07-JUN-2023	542862	13.23	13.38	-0.0113	0.0332	0.0331	0.6324
07-JUN-2023	542864	30.06	31.64	-0.0512	0.0057	0.0067	0.1280
07-JUN-2023	542865	27.74	29.20	-0.0513	0.0675	0.0674	1.2877
07-JUN-2023	542866	54.06	56.90	-0.0512	0.0273	0.0275	0.5254
07-JUN-2023	542906	52.85	52.85	0.0000	0.0184	0.0183	0.3496
07-JUN-2023	542911	329.00	329.00	0.0000	0.0211	0.0210	0.4012
07-JUN-2023	542918	21.20	21.61	-0.0192	0.0474	0.0473	0.9037
07-JUN-2023	542938	44.37	46.70	-0.0512	0.0348	0.0349	0.6668
07-JUN-2023	543171	5.62	5.11	0.0951	0.0244	0.0252	0.4814
07-JUN-2023	543207	6.06	6.06	0.0000	0.0369	0.0368	0.7031
07-JUN-2023	543208	83.28	85.40	-0.0251	0.0310	0.0310	0.5923
07-JUN-2023	543211	27.00	25.88	0.0424	0.0370	0.0370	0.7069
07-JUN-2023	543229	219.90	223.20	-0.0149	0.0401	0.0400	0.7642
07-JUN-2023	543256	28.00	28.31	-0.0110	0.0344	0.0343	0.6553
07-JUN-2023	543267	62.41	61.49	0.0149	0.0299	0.0299	0.5712
07-JUN-2023	543284	508.20	430.65	0.1656	0.0474	0.0487	0.9304
07-JUN-2023	543341	6.15	6.25	-0.0161	0.0336	0.0335	0.6400
07-JUN-2023	543482	515.15	516.60	-0.0028	0.0246	0.0246	0.4700
07-JUN-2023	543531	122.35	126.40	-0.0326	0.0335	0.0335	0.6400
07-JUN-2023	543547	166.05	170.60	-0.0270	0.0356	0.0355	0.6782
07-JUN-2023	543737	430.30	423.50	0.0159	0.0295	0.0294	0.5617
07-JUN-2023	543766	35.49	34.91	0.0165	0.0210	0.0210	0.4012
07-JUN-2023	543860	38.00	40.00	-0.0513	0.0206	0.0209	0.3993
07-JUN-2023	590082	207.15	210.10	-0.0141	0.0418	0.0417	0.7967
07-JUN-2023	590126	6.77	6.77	0.0000	0.0376	0.0375	0.7164
07-JUN-2023	5PAISA	380.60	381.10	-0.0013	0.0258	0.0258	0.4929
07-JUN-2023	63MOONS	163.75	164.35	-0.0037	0.0305	0.0304	0.5808
07-JUN-2023	750787	0.09	0.07	0.2513	0.0350	0.0392	0.7489
07-JUN-2023	750788	1.10	1.00	0.0953	0.0551	0.0554	1.0584
07-JUN-2023	890179	1.44	1.43	0.0070	0.0264	0.0264	0.5044
07-JUN-2023	890181	245.10	238.25	0.0283	0.0339	0.0339	0.6477
07-JUN-2023	890184	6.10	5.90	0.0333	0.0155	0.0157	0.2999
07-JUN-2023	A2ZINFRA	8.45	8.15	0.0361	0.0349	0.0349	0.6668
07-JUN-2023	AAATECH	57.00	57.40	-0.0070	0.0248	0.0247	0.4719
07-JUN-2023	AAKASH	6.35	6.35	0.0000	0.0293	0.0292	0.5579
07-JUN-2023	AAREYDRUGS	31.30	31.90	-0.0190	0.0296	0.0295	0.5636
07-JUN-2023	AARON	225.85	227.60	-0.0077	0.0323	0.0323	0.6171
07-JUN-2023	AARTIDRUGS	471.15	460.00	0.0240	0.0240	0.0240	0.4585
07-JUN-2023	AARTIIND	521.55	511.85	0.0188	0.0197	0.0197	0.3764
07-JUN-2023	AARTIPHARM	389.40	395.35	-0.0152	0.0196	0.0196	0.3745
07-JUN-2023	AARTISURF	634.90	634.20	0.0011	0.0288	0.0288	0.5502
07-JUN-2023	AARVEEDEN	21.25	20.75	0.0238	0.0317	0.0317	0.6056
07-JUN-2023	AARVI	141.45	141.05	0.0028	0.0375	0.0374	0.7145
07-JUN-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	AAVAS	1389.95	1395.30	-0.0038	0.0215	0.0214	0.4088
07-JUN-2023	ABAN	41.35	41.00	0.0085	0.0298	0.0298	0.5693
07-JUN-2023	ABB	4151.05	4057.70	0.0227	0.0192	0.0192	0.3668
07-JUN-2023	ABBOTINDIA	21866.25	21823.10	0.0020	0.0141	0.0141	0.2694
07-JUN-2023	ABCAPITAL	173.45	171.55	0.0110	0.0217	0.0216	0.4127
07-JUN-2023	ABFRL	206.90	207.05	-0.0007	0.0204	0.0203	0.3878
07-JUN-2023	ABMINTLLTD	57.25	55.35	0.0338	0.0333	0.0333	0.6362
07-JUN-2023	ABSLAMC	374.05	372.20	0.0050	0.0144	0.0144	0.2751
07-JUN-2023	ABSLBANETF	44.56	44.41	0.0034	0.0125	0.0125	0.2388
07-JUN-2023	ABSLLIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	ABSLNN50ET	44.08	43.73	0.0080	0.0104	0.0104	0.1987
07-JUN-2023	ACC	1851.75	1856.25	-0.0024	0.0206	0.0205	0.3917
07-JUN-2023	ACCELYA	1353.70	1353.90	-0.0001	0.0277	0.0277	0.5292
07-JUN-2023	ACCURACY	11.50	10.85	0.0582	0.0368	0.0370	0.7069
07-JUN-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	ACE	491.55	486.95	0.0094	0.0275	0.0274	0.5235
07-JUN-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	ACEINTEG	38.00	37.15	0.0226	0.0307	0.0306	0.5846
07-JUN-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	ACI	597.25	586.35	0.0184	0.0153	0.0153	0.2923
07-JUN-2023	ACL	137.65	144.85	-0.0510	0.0173	0.0177	0.3382
07-JUN-2023	ADANIENT	2439.55	2433.65	0.0024	0.0472	0.0471	0.8998
07-JUN-2023	ADANIGREEN	985.55	991.95	-0.0065	0.0386	0.0385	0.7355
07-JUN-2023	ADANIPORTS	743.75	745.40	-0.0022	0.0292	0.0291	0.5560
07-JUN-2023	ADANIPOWER	274.85	263.00	0.0441	0.0344	0.0345	0.6591
07-JUN-2023	ADANITRANS	837.25	816.25	0.0254	0.0390	0.0389	0.7432
07-JUN-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	ADFFOODS	948.40	979.25	-0.0320	0.0267	0.0267	0.5101
07-JUN-2023	ADL	75.20	78.80	-0.0468	0.0285	0.0286	0.5464
07-JUN-2023	ADORWELD	1175.00	1197.20	-0.0187	0.0265	0.0264	0.5044
07-JUN-2023	ADROITINFO	22.70	22.35	0.0155	0.0410	0.0409	0.7814
07-JUN-2023	ADSL	88.75	86.35	0.0274	0.0318	0.0318	0.6075
07-JUN-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	ADVANIHOTR	87.40	87.75	-0.0040	0.0261	0.0260	0.4967
07-JUN-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	ADVENZYMES	279.45	279.35	0.0004	0.0219	0.0219	0.4184
07-JUN-2023	AEGISCHEM	343.45	346.70	-0.0094	0.0289	0.0289	0.5521
07-JUN-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	AETHER	929.85	920.05	0.0106	0.0150	0.0149	0.2847
07-JUN-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	AFFLE	995.30	987.00	0.0084	0.0216	0.0216	0.4127
07-JUN-2023	AGARIND	613.20	620.75	-0.0122	0.0297	0.0297	0.5674
07-JUN-2023	AGI	594.60	590.30	0.0073	0.0352	0.0351	0.6706
07-JUN-2023	AGRITECH	102.80	103.90	-0.0106	0.0346	0.0346	0.6610
07-JUN-2023	AGROPHOS	37.65	37.70	-0.0013	0.0403	0.0402	0.7680
07-JUN-2023	AGSTRA	61.30	61.15	0.0024	0.0233	0.0232	0.4432
07-JUN-2023	AHL	276.55	275.00	0.0056	0.0207	0.0206	0.3936
07-JUN-2023	AHLADA	111.25	112.40	-0.0103	0.0322	0.0322	0.6152
07-JUN-2023	AHLEAST	127.60	125.35	0.0178	0.0278	0.0278	0.5311
07-JUN-2023	AHLUCONT	578.85	584.85	-0.0103	0.0252	0.0251	0.4795
07-JUN-2023	AIAENG	3142.60	3112.95	0.0095	0.0178	0.0178	0.3401
07-JUN-2023	AIRAN	17.00	16.95	0.0029	0.0266	0.0265	0.5063
07-JUN-2023	AIROLAM	81.65	82.45	-0.0098	0.0320	0.0319	0.6094
07-JUN-2023	AJANTPHARM	1449.90	1410.90	0.0273	0.0161	0.0162	0.3095
07-JUN-2023	AJMERA	337.35	339.25	-0.0056	0.0311	0.0310	0.5923
07-JUN-2023	AJOONI	4.75	4.75	0.0000	0.0386	0.0385	0.7355
07-JUN-2023	AKASH	28.40	26.75	0.0599	0.0375	0.0377	0.7203
07-JUN-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	AKG	29.00	28.75	0.0087	0.0345	0.0344	0.6572
07-JUN-2023	AKI	110.50	111.00	-0.0045	0.0195	0.0194	0.3706
07-JUN-2023	AKSHAR	67.80	68.50	-0.0103	0.0291	0.0290	0.5540
07-JUN-2023	AKSHARCHEM	235.00	231.20	0.0163	0.0291	0.0290	0.5540
07-JUN-2023	AKSHOPTFBR	8.90	8.40	0.0578	0.0296	0.0299	0.5712
07-JUN-2023	AKZOINDIA	2404.55	2394.75	0.0041	0.0135	0.0135	0.2579
07-JUN-2023	ALANKIT	9.05	8.95	0.0111	0.0285	0.0285	0.5445
07-JUN-2023	ALBERTDAVD	607.95	600.15	0.0129	0.0195	0.0195	0.3725
07-JUN-2023	ALEMBICLTD	68.45	67.80	0.0095	0.0223	0.0223	0.4260
07-JUN-2023	ALICON	777.70	757.70	0.0261	0.0266	0.0265	0.5063
07-JUN-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	ALKALI	132.75	110.20	0.1862	0.0372	0.0394	0.7527
07-JUN-2023	ALKEM	3407.55	3388.70	0.0055	0.0130	0.0129	0.2465
07-JUN-2023	ALKYLAMINE	2508.00	2462.75	0.0182	0.0198	0.0198	0.3783
07-JUN-2023	ALLCARGO	293.85	284.40	0.0327	0.0284	0.0284	0.5426
07-JUN-2023	ALLSEC	477.05	474.00	0.0064	0.0235	0.0235	0.4490
07-JUN-2023	ALMONDZ	69.60	69.80	-0.0029	0.0299	0.0298	0.5693
07-JUN-2023	ALOKINDS	13.70	13.55	0.0110	0.0308	0.0307	0.5865
07-JUN-2023	ALPA	64.40	62.40	0.0315	0.0343	0.0342	0.6534
07-JUN-2023	ALPHAGEO	243.65	241.05	0.0107	0.0280	0.0280	0.5349
07-JUN-2023	ALPSINDUS	2.05	2.00	0.0247	0.0598	0.0596	1.1387
07-JUN-2023	AMARAJABAT	625.20	618.55	0.0107	0.0177	0.0177	0.3382
07-JUN-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	AMBER	2133.85	2162.90	-0.0135	0.0240	0.0239	0.4566
07-JUN-2023	AMBICAAGAR	28.05	27.30	0.0271	0.0323	0.0323	0.6171
07-JUN-2023	AMBIKCO	1515.90	1522.25	-0.0042	0.0230	0.0229	0.4375
07-JUN-2023	AMBUJACEM	455.75	459.15	-0.0074	0.0273	0.0273	0.5216
07-JUN-2023	AMDIND	70.20	72.40	-0.0309	0.0367	0.0367	0.7012
07-JUN-2023	AMIORG	1209.45	1194.65	0.0123	0.0228	0.0228	0.4356
07-JUN-2023	AMJLAND	24.60	24.50	0.0041	0.0299	0.0299	0.5712
07-JUN-2023	AMRUTANJAN	591.15	591.05	0.0002	0.0179	0.0179	0.3420
07-JUN-2023	ANANDRATHI	860.35	853.20	0.0083	0.0126	0.0125	0.2388
07-JUN-2023	ANANTRAJ	164.60	160.75	0.0237	0.0321	0.0321	0.6133
07-JUN-2023	ANDHRAPAP	445.15	444.05	0.0025	0.0223	0.0223	0.4260
07-JUN-2023	ANDHRSUGAR	112.95	109.20	0.0338	0.0231	0.0232	0.4432
07-JUN-2023	ANDREWYU	24.05	24.25	-0.0083	0.0256	0.0255	0.4872
07-JUN-2023	ANGELONE	1458.00	1445.75	0.0084	0.0260	0.0259	0.4948
07-JUN-2023	ANIKINDS	32.65	35.15	-0.0738	0.0355	0.0358	0.6840
07-JUN-2023	ANMOL	241.65	245.65	-0.0164	0.0249	0.0248	0.4738
07-JUN-2023	ANSALAPI	9.50	9.20	0.0321	0.0354	0.0354	0.6763
07-JUN-2023	ANTGRAPHIC	0.70	0.65	0.0741	0.0458	0.0460	0.8788
07-JUN-2023	ANUP	1652.60	1607.25	0.0278	0.0267	0.0267	0.5101
07-JUN-2023	ANURAS	1085.00	1100.40	-0.0141	0.0217	0.0217	0.4146
07-JUN-2023	ANZEN	102.40	102.40	0.0000	0.0007	0.0007	0.0134
07-JUN-2023	APARINDS	2804.10	2766.45	0.0135	0.0352	0.0351	0.6706
07-JUN-2023	APCL	198.40	196.00	0.0122	0.0264	0.0263	0.5025
07-JUN-2023	APCOTEXIND	530.55	524.25	0.0119	0.0264	0.0263	0.5025
07-JUN-2023	APEX	216.45	214.00	0.0114	0.0239	0.0238	0.4547
07-JUN-2023	APLAPOLLO	1177.90	1164.10	0.0118	0.0232	0.0232	0.4432
07-JUN-2023	APLLTD	557.85	552.75	0.0092	0.0169	0.0169	0.3229
07-JUN-2023	APOLLO	35.10	35.00	0.0029	0.0312	0.0312	0.5961
07-JUN-2023	APOLLOHOSP	5026.40	4940.15	0.0173	0.0182	0.0182	0.3477
07-JUN-2023	APOLLOPIPE	680.10	674.85	0.0077	0.0238	0.0237	0.4528
07-JUN-2023	APOLLOTYRE	394.25	391.60	0.0067	0.0202	0.0201	0.3840
07-JUN-2023	APOLSINHOT	1421.15	1459.20	-0.0264	0.0344	0.0344	0.6572
07-JUN-2023	APTECHT	524.05	530.85	-0.0129	0.0321	0.0321	0.6133
07-JUN-2023	APTUS	278.65	275.30	0.0121	0.0245	0.0244	0.4662
07-JUN-2023	ARCHIDPLY	77.15	75.80	0.0177	0.0371	0.0370	0.7069
07-JUN-2023	ARCHIES	25.20	24.15	0.0426	0.0345	0.0345	0.6591
07-JUN-2023	ARENTERP	44.90	37.20	0.1881	0.0420	0.0440	0.8406
07-JUN-2023	ARIES	168.90	166.60	0.0137	0.0300	0.0300	0.5731
07-JUN-2023	ARIHANTCAP	40.10	34.95	0.1375	0.0287	0.0302	0.5770
07-JUN-2023	ARIHANTSUP	166.40	166.45	-0.0003	0.0315	0.0314	0.5999
07-JUN-2023	ARMANFIN	1959.15	1966.80	-0.0039	0.0300	0.0300	0.5731
07-JUN-2023	AROGRANITE	40.45	40.00	0.0112	0.0288	0.0288	0.5502
07-JUN-2023	ARROWGREEN	363.00	382.25	-0.0517	0.0368	0.0369	0.7050
07-JUN-2023	ARSHIYA	5.45	5.55	-0.0182	0.0383	0.0382	0.7298
07-JUN-2023	ARSSINFRA	21.35	20.90	0.0213	0.0298	0.0298	0.5693
07-JUN-2023	ARTEMISMED	91.30	87.45	0.0431	0.0274	0.0275	0.5254
07-JUN-2023	ARTNIRMAN	46.45	43.50	0.0656	0.0306	0.0309	0.5903
07-JUN-2023	ARVEE	105.00	106.95	-0.0184	0.0364	0.0364	0.6954
07-JUN-2023	ARVIND	127.25	128.15	-0.0070	0.0269	0.0268	0.5120
07-JUN-2023	ARVINDFASN	309.90	310.35	-0.0015	0.0259	0.0259	0.4948
07-JUN-2023	ARVSMART	365.85	357.15	0.0241	0.0305	0.0305	0.5827
07-JUN-2023	ASAHIINDIA	474.10	470.10	0.0085	0.0252	0.0252	0.4814
07-JUN-2023	ASAHISONG	227.75	233.70	-0.0258	0.0275	0.0275	0.5254
07-JUN-2023	ASAL	340.40	323.45	0.0511	0.0340	0.0341	0.6515
07-JUN-2023	ASALCBR	398.40	394.30	0.0103	0.0204	0.0203	0.3878
07-JUN-2023	ASHAPURMIN	118.80	117.80	0.0085	0.0355	0.0355	0.6782
07-JUN-2023	ASHIANA	191.15	186.75	0.0233	0.0249	0.0249	0.4757
07-JUN-2023	ASHIMASYN	14.95	14.60	0.0237	0.0290	0.0290	0.5540
07-JUN-2023	ASHOKA	80.25	81.20	-0.0118	0.0238	0.0237	0.4528
07-JUN-2023	ASHOKLEY	151.95	150.15	0.0119	0.0195	0.0195	0.3725
07-JUN-2023	ASIANENE	113.00	113.75	-0.0066	0.0303	0.0302	0.5770
07-JUN-2023	ASIANHOTNR	201.70	198.95	0.0137	0.0323	0.0322	0.6152
07-JUN-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	ASIANPAINT	3224.80	3212.75	0.0037	0.0144	0.0144	0.2751
07-JUN-2023	ASIANTILES	46.60	46.35	0.0054	0.0296	0.0295	0.5636
07-JUN-2023	ASMS	8.65	8.60	0.0058	0.0400	0.0399	0.7623
07-JUN-2023	ASPINWALL	215.25	210.40	0.0228	0.0313	0.0313	0.5980
07-JUN-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	ASTEC	1463.65	1408.75	0.0382	0.0279	0.0279	0.5330
07-JUN-2023	ASTERDM	284.80	269.70	0.0545	0.0228	0.0231	0.4413
07-JUN-2023	ASTRAL	1923.30	1910.35	0.0068	0.0206	0.0205	0.3917
07-JUN-2023	ASTRAMICRO	361.85	353.10	0.0245	0.0277	0.0277	0.5292
07-JUN-2023	ASTRAZEN	3491.40	3487.40	0.0011	0.0175	0.0175	0.3343
07-JUN-2023	ASTRON	25.40	24.60	0.0320	0.0290	0.0290	0.5540
07-JUN-2023	ATALREAL	112.30	112.35	-0.0004	0.0041	0.0041	0.0783
07-JUN-2023	ATAM	224.20	226.80	-0.0115	0.0119	0.0119	0.2273
07-JUN-2023	ATFL	799.20	792.35	0.0086	0.0191	0.0191	0.3649
07-JUN-2023	ATGL	680.05	678.40	0.0024	0.0405	0.0404	0.7718
07-JUN-2023	ATLANTA	13.15	13.35	-0.0151	0.0355	0.0354	0.6763
07-JUN-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	ATUL	6930.80	6754.40	0.0258	0.0158	0.0159	0.3038
07-JUN-2023	ATULAUTO	351.80	352.15	-0.0010	0.0320	0.0319	0.6094
07-JUN-2023	AUBANK	762.55	751.90	0.0141	0.0231	0.0231	0.4413
07-JUN-2023	AURIONPRO	860.35	847.20	0.0154	0.0357	0.0356	0.6801
07-JUN-2023	AUROPHARMA	672.00	664.00	0.0120	0.0206	0.0205	0.3917
07-JUN-2023	AURUM	127.75	124.60	0.0250	0.0263	0.0263	0.5025
07-JUN-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	AUSOMENT	65.10	65.10	0.0000	0.0292	0.0291	0.5560
07-JUN-2023	AUTOAXLES	2239.90	2196.95	0.0194	0.0255	0.0255	0.4872
07-JUN-2023	AUTOBEES	149.49	148.89	0.0040	0.0095	0.0095	0.1815
07-JUN-2023	AUTOIND	68.85	68.85	0.0000	0.0330	0.0329	0.6286
07-JUN-2023	AVADHSUGAR	506.05	479.65	0.0536	0.0289	0.0290	0.5540
07-JUN-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	AVALON	495.25	471.05	0.0501	0.0096	0.0102	0.1949
07-JUN-2023	AVANTIFEED	389.80	389.40	0.0010	0.0190	0.0189	0.3611
07-JUN-2023	AVG	219.70	225.00	-0.0238	0.0088	0.0089	0.1700
07-JUN-2023	AVONMORE	68.05	68.10	-0.0007	0.0142	0.0142	0.2713
07-JUN-2023	AVROIND	127.70	129.25	-0.0121	0.0278	0.0277	0.5292
07-JUN-2023	AVTNPL	92.30	91.85	0.0049	0.0261	0.0261	0.4986
07-JUN-2023	AWHCL	250.05	250.15	-0.0004	0.0227	0.0226	0.4318
07-JUN-2023	AWL	433.80	429.65	0.0096	0.0313	0.0312	0.5961
07-JUN-2023	AXISBANK	976.75	968.20	0.0088	0.0166	0.0166	0.3171
07-JUN-2023	AXISBNKETF	448.49	447.83	0.0015	0.0107	0.0107	0.2044
07-JUN-2023	AXISBPSETF	11.04	11.00	0.0036	0.0018	0.0018	0.0344
07-JUN-2023	AXISCADES	389.35	400.25	-0.0276	0.0348	0.0347	0.6629
07-JUN-2023	AXISCETF	82.53	81.59	0.0115	0.0122	0.0122	0.2331
07-JUN-2023	AXISGOLD	51.39	51.46	-0.0014	0.0082	0.0082	0.1567
07-JUN-2023	AXISHCETF	85.48	84.51	0.0114	0.0093	0.0093	0.1777
07-JUN-2023	AXISILVER	73.14	72.76	0.0052	0.0108	0.0108	0.2063
07-JUN-2023	AXISNIFTY	199.58	198.87	0.0036	0.0092	0.0092	0.1758
07-JUN-2023	AXISTECETF	300.13	297.91	0.0074	0.0142	0.0142	0.2713
07-JUN-2023	AXITA	27.70	27.05	0.0237	0.0383	0.0383	0.7317
07-JUN-2023	AXSENSEX	63.42	62.79	0.0100	0.0032	0.0033	0.0630
07-JUN-2023	AYMSYNTEX	74.55	74.85	-0.0040	0.0293	0.0292	0.5579
07-JUN-2023	BAGFILMS	4.10	4.05	0.0123	0.0334	0.0334	0.6381
07-JUN-2023	BAIDFIN	35.15	36.25	-0.0308	0.0154	0.0155	0.2961
07-JUN-2023	BAJAJ-AUTO	4780.75	4726.25	0.0115	0.0140	0.0140	0.2675
07-JUN-2023	BAJAJCON	187.55	188.40	-0.0045	0.0174	0.0174	0.3324
07-JUN-2023	BAJAJELEC	1181.95	1169.85	0.0103	0.0193	0.0192	0.3668
07-JUN-2023	BAJAJFINSV	1480.90	1475.10	0.0039	0.0190	0.0190	0.3630
07-JUN-2023	BAJAJHCARE	293.65	297.05	-0.0115	0.0221	0.0221	0.4222
07-JUN-2023	BAJAJHIND	15.55	14.90	0.0427	0.0353	0.0353	0.6744
07-JUN-2023	BAJAJHLDNG	6992.20	6971.75	0.0029	0.0195	0.0194	0.3706
07-JUN-2023	BAJFINANCE	7079.95	7114.10	-0.0048	0.0190	0.0190	0.3630
07-JUN-2023	BALAJITELE	44.35	43.95	0.0091	0.0267	0.0267	0.5101
07-JUN-2023	BALAMINES	2168.80	2170.80	-0.0009	0.0257	0.0256	0.4891
07-JUN-2023	BALAXI	531.60	533.20	-0.0030	0.0305	0.0304	0.5808
07-JUN-2023	BALKRISHNA	27.15	27.25	-0.0037	0.0383	0.0382	0.7298
07-JUN-2023	BALKRISIND	2300.25	2297.35	0.0013	0.0201	0.0201	0.3840
07-JUN-2023	BALLARPUR	0.85	0.85	0.0000	0.0500	0.0499	0.9533
07-JUN-2023	BALMLAWRIE	135.55	135.45	0.0007	0.0164	0.0164	0.3133
07-JUN-2023	BALPHARMA	89.10	89.55	-0.0050	0.0285	0.0284	0.5426
07-JUN-2023	BALRAMCHIN	402.90	392.15	0.0270	0.0241	0.0242	0.4623
07-JUN-2023	BANARBEADS	85.75	84.10	0.0194	0.0290	0.0289	0.5521
07-JUN-2023	BANARISUG	2775.00	2808.65	-0.0121	0.0198	0.0198	0.3783
07-JUN-2023	BANCOINDIA	304.40	308.40	-0.0131	0.0269	0.0269	0.5139
07-JUN-2023	BANDHANBNK	264.70	263.75	0.0036	0.0238	0.0237	0.4528
07-JUN-2023	BANG	39.15	39.05	0.0026	0.0331	0.0330	0.6305
07-JUN-2023	BANKA	70.65	71.30	-0.0092	0.0295	0.0294	0.5617
07-JUN-2023	BANKBARODA	187.40	185.30	0.0113	0.0236	0.0236	0.4509
07-JUN-2023	BANKBEES	450.34	449.84	0.0011	0.0114	0.0114	0.2178
07-JUN-2023	BANKINDIA	74.20	74.05	0.0020	0.0276	0.0276	0.5273
07-JUN-2023	BANSWRAS	181.00	177.15	0.0215	0.0338	0.0338	0.6457
07-JUN-2023	BARBEQUE	677.90	667.60	0.0153	0.0240	0.0239	0.4566
07-JUN-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	BASF	2549.80	2515.85	0.0134	0.0190	0.0190	0.3630
07-JUN-2023	BASML	46.10	44.15	0.0432	0.0291	0.0292	0.5579
07-JUN-2023	BATAINDIA	1592.30	1577.90	0.0091	0.0145	0.0145	0.2770
07-JUN-2023	BAYERCROP	4390.25	4407.65	-0.0040	0.0136	0.0136	0.2598
07-JUN-2023	BBETF0432	1079.25	1078.97	0.0003	0.0019	0.0019	0.0363
07-JUN-2023	BBL	3146.25	3084.35	0.0199	0.0249	0.0249	0.4757
07-JUN-2023	BBOX	137.60	136.05	0.0113	0.0315	0.0314	0.5999
07-JUN-2023	BBTC	965.40	938.20	0.0286	0.0205	0.0205	0.3917
07-JUN-2023	BBTCL	225.70	226.25	-0.0024	0.0180	0.0180	0.3439
07-JUN-2023	BCG	21.55	20.50	0.0500	0.0460	0.0460	0.8788
07-JUN-2023	BCLIND	475.15	469.65	0.0116	0.0305	0.0305	0.5827
07-JUN-2023	BCONCEPTS	323.25	320.15	0.0096	0.0311	0.0310	0.5923
07-JUN-2023	BDL	1158.60	1191.30	-0.0278	0.0265	0.0265	0.5063
07-JUN-2023	BEARDSELL	34.90	36.70	-0.0503	0.0396	0.0396	0.7566
07-JUN-2023	BECTORFOOD	795.30	791.10	0.0053	0.0225	0.0225	0.4299
07-JUN-2023	BEDMUTHA	59.85	60.30	-0.0075	0.0326	0.0325	0.6209
07-JUN-2023	BEL	118.05	118.05	0.0000	0.0189	0.0189	0.3611
07-JUN-2023	BEML	1522.25	1498.80	0.0155	0.0242	0.0242	0.4623
07-JUN-2023	BEPL	160.60	165.15	-0.0279	0.0255	0.0255	0.4872
07-JUN-2023	BERGEPAINT	652.55	652.30	0.0004	0.0146	0.0146	0.2789
07-JUN-2023	BESTAGRO	1032.60	1040.75	-0.0079	0.0322	0.0322	0.6152
07-JUN-2023	BFINVEST	382.70	383.10	-0.0010	0.0334	0.0333	0.6362
07-JUN-2023	BFUTILITIE	368.95	371.90	-0.0080	0.0267	0.0266	0.5082
07-JUN-2023	BGRENERGY	54.95	53.10	0.0342	0.0320	0.0320	0.6114
07-JUN-2023	BHAGCHEM	1643.10	1591.25	0.0321	0.0232	0.0233	0.4451
07-JUN-2023	BHAGERIA	134.60	131.15	0.0260	0.0242	0.0242	0.4623
07-JUN-2023	BHAGYANGR	50.30	49.55	0.0150	0.0284	0.0283	0.5407
07-JUN-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	BHANDARI	5.10	4.95	0.0299	0.0365	0.0364	0.6954
07-JUN-2023	BHARATFORG	808.45	802.50	0.0074	0.0184	0.0183	0.3496
07-JUN-2023	BHARATGEAR	121.85	121.95	-0.0008	0.0336	0.0335	0.6400
07-JUN-2023	BHARATRAS	9927.00	9940.45	-0.0014	0.0199	0.0198	0.3783
07-JUN-2023	BHARATWIRE	182.15	183.85	-0.0093	0.0359	0.0358	0.6840
07-JUN-2023	BHARTIARTL	844.25	829.45	0.0177	0.0144	0.0144	0.2751
07-JUN-2023	BHEL	84.20	83.85	0.0042	0.0260	0.0259	0.4948
07-JUN-2023	BIGBLOC	165.70	167.20	-0.0090	0.0340	0.0339	0.6477
07-JUN-2023	BIKAJI	380.05	380.15	-0.0003	0.0161	0.0161	0.3076
07-JUN-2023	BIL	211.80	217.45	-0.0263	0.0342	0.0341	0.6515
07-JUN-2023	BINANIIND	22.00	21.90	0.0046	0.0503	0.0501	0.9572
07-JUN-2023	BIOCON	243.70	243.35	0.0014	0.0192	0.0191	0.3649
07-JUN-2023	BIOFILCHEM	44.00	44.15	-0.0034	0.0338	0.0337	0.6438
07-JUN-2023	BIRET	270.94	272.53	-0.0059	0.0100	0.0100	0.1910
07-JUN-2023	BIRLACABLE	181.45	185.95	-0.0245	0.0331	0.0331	0.6324
07-JUN-2023	BIRLACORPN	1226.55	1192.70	0.0280	0.0216	0.0216	0.4127
07-JUN-2023	BIRLAMONEY	55.45	55.85	-0.0072	0.0243	0.0242	0.4623
07-JUN-2023	BIRLATYRE	4.35	4.40	-0.0114	0.0306	0.0305	0.5827
07-JUN-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	BKMINDST	0.85	0.85	0.0000	0.0357	0.0356	0.6801
07-JUN-2023	BLAL	152.85	154.25	-0.0091	0.0119	0.0119	0.2273
07-JUN-2023	BLBLIMITED	18.90	19.00	-0.0053	0.0422	0.0421	0.8043
07-JUN-2023	BLISSGVS	75.70	74.70	0.0133	0.0233	0.0232	0.4432
07-JUN-2023	BLKASHYAP	39.85	40.10	-0.0063	0.0291	0.0290	0.5540
07-JUN-2023	BLS	181.05	184.00	-0.0162	0.0322	0.0322	0.6152
07-JUN-2023	BLUECOAST	6.00	4.95	0.1924	0.0991	0.0998	1.9067
07-JUN-2023	BLUEDART	6374.20	6341.95	0.0051	0.0168	0.0167	0.3191
07-JUN-2023	BLUESTARCO	1467.55	1451.00	0.0113	0.0169	0.0169	0.3229
07-JUN-2023	BODALCHEM	67.75	67.40	0.0052	0.0221	0.0221	0.4222
07-JUN-2023	BOHRAIND	93.05	92.30	0.0081	0.0263	0.0262	0.5006
07-JUN-2023	BOMDYEING	89.30	83.95	0.0618	0.0291	0.0293	0.5598
07-JUN-2023	BOROLTD	426.80	434.00	-0.0167	0.0266	0.0266	0.5082
07-JUN-2023	BORORENEW	532.80	535.40	-0.0049	0.0269	0.0268	0.5120
07-JUN-2023	BOSCHLTD	18973.95	18879.35	0.0050	0.0155	0.0155	0.2961
07-JUN-2023	BPCL	368.10	356.15	0.0330	0.0159	0.0161	0.3076
07-JUN-2023	BPL	63.10	63.75	-0.0102	0.0324	0.0323	0.6171
07-JUN-2023	BRIGADE	574.00	574.40	-0.0007	0.0214	0.0213	0.4069
07-JUN-2023	BRITANNIA	4893.15	4705.35	0.0391	0.0132	0.0134	0.2560
07-JUN-2023	BRNL	33.90	30.40	0.1090	0.0318	0.0326	0.6228
07-JUN-2023	BROOKS	64.40	62.55	0.0291	0.0321	0.0321	0.6133
07-JUN-2023	BSE	565.55	565.80	-0.0004	0.0241	0.0240	0.4585
07-JUN-2023	BSHSL	317.60	318.30	-0.0022	0.0368	0.0367	0.7012
07-JUN-2023	BSL	204.65	190.00	0.0743	0.0360	0.0363	0.6935
07-JUN-2023	BSLGOLDETF	53.89	54.15	-0.0048	0.0085	0.0085	0.1624
07-JUN-2023	BSLNIFTY	21.11	20.97	0.0067	0.0089	0.0089	0.1700
07-JUN-2023	BSLSENETFG	61.33	60.98	0.0057	0.0093	0.0093	0.1777
07-JUN-2023	BSOFT	340.45	343.55	-0.0091	0.0244	0.0244	0.4662
07-JUN-2023	BTML	158.85	159.15	-0.0019	0.0182	0.0182	0.3477
07-JUN-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	BURNPUR	4.45	4.50	-0.0112	0.0394	0.0393	0.7508
07-JUN-2023	BUTTERFLY	1156.20	1135.85	0.0178	0.0255	0.0254	0.4853
07-JUN-2023	BVCL	40.10	41.90	-0.0439	0.0355	0.0356	0.6801
07-JUN-2023	BYKE	39.85	39.75	0.0025	0.0314	0.0314	0.5999
07-JUN-2023	CALSOFT	14.80	14.20	0.0414	0.0383	0.0383	0.7317
07-JUN-2023	CAMLINFINE	168.95	169.45	-0.0030	0.0278	0.0277	0.5292
07-JUN-2023	CAMPUS	318.25	315.50	0.0087	0.0226	0.0226	0.4318
07-JUN-2023	CAMS	2180.05	2173.85	0.0028	0.0170	0.0170	0.3248
07-JUN-2023	CANBK	315.00	311.75	0.0104	0.0234	0.0234	0.4471
07-JUN-2023	CANFINHOME	749.45	717.95	0.0429	0.0221	0.0222	0.4241
07-JUN-2023	CANTABIL	1049.90	1058.65	-0.0083	0.0280	0.0279	0.5330
07-JUN-2023	CAPACITE	196.00	190.65	0.0277	0.0312	0.0312	0.5961
07-JUN-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	CAPLIPOINT	777.40	774.15	0.0042	0.0207	0.0206	0.3936
07-JUN-2023	CAPTRUST	74.65	71.20	0.0473	0.0363	0.0364	0.6954
07-JUN-2023	CARBORUNIV	1192.40	1164.05	0.0241	0.0194	0.0195	0.3725
07-JUN-2023	CAREERP	226.15	222.55	0.0160	0.0315	0.0315	0.6018
07-JUN-2023	CARERATING	691.20	694.10	-0.0042	0.0222	0.0222	0.4241
07-JUN-2023	CARTRADE	484.60	487.40	-0.0058	0.0249	0.0248	0.4738
07-JUN-2023	CARYSIL	561.25	572.85	-0.0205	0.0269	0.0269	0.5139
07-JUN-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	CASTROLIND	113.60	113.85	-0.0022	0.0132	0.0132	0.2522
07-JUN-2023	CCHHL	8.25	7.50	0.0953	0.0320	0.0327	0.6247
07-JUN-2023	CCL	642.75	636.00	0.0106	0.0207	0.0207	0.3955
07-JUN-2023	CDSL	1033.20	1029.65	0.0034	0.0188	0.0188	0.3592
07-JUN-2023	CEATLTD	1966.70	1893.45	0.0380	0.0250	0.0251	0.4795
07-JUN-2023	CELEBRITY	14.25	14.25	0.0000	0.0376	0.0375	0.7164
07-JUN-2023	CENTENKA	410.75	401.75	0.0222	0.0217	0.0217	0.4146
07-JUN-2023	CENTEXT	10.70	10.55	0.0141	0.0325	0.0324	0.6190
07-JUN-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	CENTRALBK	27.55	27.45	0.0036	0.0279	0.0279	0.5330
07-JUN-2023	CENTRUM	18.10	18.15	-0.0028	0.0266	0.0265	0.5063
07-JUN-2023	CENTUM	1192.55	1154.90	0.0321	0.0349	0.0349	0.6668
07-JUN-2023	CENTURYPLY	572.80	573.40	-0.0010	0.0194	0.0194	0.3706
07-JUN-2023	CENTURYTEX	808.00	794.80	0.0165	0.0225	0.0225	0.4299
07-JUN-2023	CERA	7741.05	7696.60	0.0058	0.0201	0.0201	0.3840
07-JUN-2023	CEREBRAINT	6.50	6.65	-0.0228	0.0381	0.0381	0.7279
07-JUN-2023	CESC	71.50	71.25	0.0035	0.0154	0.0154	0.2942
07-JUN-2023	CGCL	750.50	759.90	-0.0124	0.0205	0.0205	0.3917
07-JUN-2023	CGPOWER	370.10	374.50	-0.0118	0.0226	0.0226	0.4318
07-JUN-2023	CHALET	441.75	433.70	0.0184	0.0223	0.0223	0.4260
07-JUN-2023	CHAMBLFERT	280.90	279.05	0.0066	0.0230	0.0229	0.4375
07-JUN-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	CHEMBOND	392.05	394.15	-0.0053	0.0281	0.0281	0.5368
07-JUN-2023	CHEMCON	271.35	269.80	0.0057	0.0255	0.0254	0.4853
07-JUN-2023	CHEMFAB	342.65	328.75	0.0414	0.0329	0.0330	0.6305
07-JUN-2023	CHEMPLASTS	451.00	455.75	-0.0105	0.0254	0.0253	0.4834
07-JUN-2023	CHENNPETRO	361.40	368.40	-0.0192	0.0331	0.0330	0.6305
07-JUN-2023	CHEVIOT	1150.30	1130.55	0.0173	0.0130	0.0130	0.2484
07-JUN-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	CHOICEIN	376.85	375.70	0.0031	0.0151	0.0150	0.2866
07-JUN-2023	CHOLAFIN	1073.20	1057.25	0.0150	0.0224	0.0224	0.4280
07-JUN-2023	CHOLAHLDNG	856.95	818.90	0.0454	0.0181	0.0183	0.3496
07-JUN-2023	CIGNITITEC	907.45	910.60	-0.0035	0.0241	0.0240	0.4585
07-JUN-2023	CINELINE	80.00	80.35	-0.0044	0.0295	0.0294	0.5617
07-JUN-2023	CINEVISTA	12.80	13.00	-0.0155	0.0362	0.0362	0.6916
07-JUN-2023	CIPLA	960.45	972.05	-0.0120	0.0137	0.0137	0.2617
07-JUN-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	CLEAN	1399.90	1406.60	-0.0048	0.0180	0.0180	0.3439
07-JUN-2023	CLEDUCATE	65.45	64.85	0.0092	0.0314	0.0313	0.5980
07-JUN-2023	CLSEL	178.25	175.90	0.0133	0.0298	0.0297	0.5674
07-JUN-2023	CMSINFO	327.85	327.70	0.0005	0.0177	0.0177	0.3382
07-JUN-2023	COALINDIA	230.70	227.80	0.0127	0.0171	0.0170	0.3248
07-JUN-2023	COASTCORP	202.25	201.50	0.0037	0.0307	0.0306	0.5846
07-JUN-2023	COCHINSHIP	553.50	572.35	-0.0335	0.0260	0.0260	0.4967
07-JUN-2023	COFFEEDAY	36.95	36.60	0.0095	0.0367	0.0367	0.7012
07-JUN-2023	COFORGE	4452.05	4415.50	0.0082	0.0230	0.0230	0.4394
07-JUN-2023	COLPAL	1636.70	1619.80	0.0104	0.0113	0.0113	0.2159
07-JUN-2023	COMPINFO	12.60	12.20	0.0323	0.0330	0.0330	0.6305
07-JUN-2023	COMPUSOFT	20.15	20.10	0.0025	0.0360	0.0359	0.6859
07-JUN-2023	CONCOR	672.60	670.30	0.0034	0.0185	0.0185	0.3534
07-JUN-2023	CONFIPET	66.70	67.60	-0.0134	0.0281	0.0281	0.5368
07-JUN-2023	CONSOFINVT	136.50	136.20	0.0022	0.0329	0.0328	0.6266
07-JUN-2023	CONSUMBEES	89.05	88.17	0.0099	0.0086	0.0086	0.1643
07-JUN-2023	CONTROLPR	656.60	644.75	0.0182	0.0254	0.0254	0.4853
07-JUN-2023	CORALFINAC	32.65	32.50	0.0046	0.0320	0.0319	0.6094
07-JUN-2023	CORDSCABLE	97.90	93.80	0.0428	0.0329	0.0329	0.6286
07-JUN-2023	COROMANDEL	965.75	955.65	0.0105	0.0165	0.0165	0.3152
07-JUN-2023	COSMOFIRST	622.10	622.10	0.0000	0.0256	0.0256	0.4891
07-JUN-2023	COUNCODOS	4.65	4.60	0.0108	0.0368	0.0368	0.7031
07-JUN-2023	CPSEETF	42.35	42.03	0.0076	0.0113	0.0113	0.2159
07-JUN-2023	CRAFTSMAN	3960.35	3933.35	0.0068	0.0221	0.0220	0.4203
07-JUN-2023	CREATIVE	443.80	433.30	0.0239	0.0302	0.0302	0.5770
07-JUN-2023	CREATIVEYE	4.10	4.25	-0.0359	0.0503	0.0502	0.9591
07-JUN-2023	CREDITACC	1271.75	1239.85	0.0254	0.0244	0.0244	0.4662
07-JUN-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	CREST	187.10	187.00	0.0005	0.0247	0.0246	0.4700
07-JUN-2023	CRISIL	3993.35	3767.75	0.0582	0.0191	0.0195	0.3725
07-JUN-2023	CROMPTON	281.50	278.20	0.0118	0.0196	0.0196	0.3745
07-JUN-2023	CROWN	43.30	41.30	0.0473	0.0268	0.0269	0.5139
07-JUN-2023	CSBBANK	273.30	272.15	0.0042	0.0229	0.0228	0.4356
07-JUN-2023	CSLFINANCE	232.90	236.80	-0.0166	0.0224	0.0224	0.4280
07-JUN-2023	CTE	65.80	67.35	-0.0233	0.0350	0.0350	0.6687
07-JUN-2023	CUB	125.75	125.30	0.0036	0.0236	0.0235	0.4490
07-JUN-2023	CUBEXTUB	35.85	35.60	0.0070	0.0398	0.0398	0.7604
07-JUN-2023	CUMMINSIND	1799.50	1807.25	-0.0043	0.0174	0.0174	0.3324
07-JUN-2023	CUPID	249.50	243.60	0.0239	0.0248	0.0248	0.4738
07-JUN-2023	CYBERMEDIA	17.20	17.15	0.0029	0.0380	0.0379	0.7241
07-JUN-2023	CYBERTECH	135.45	135.65	-0.0015	0.0305	0.0305	0.5827
07-JUN-2023	CYIENT	1352.75	1339.15	0.0101	0.0227	0.0227	0.4337
07-JUN-2023	DAAWAT	124.35	117.20	0.0592	0.0266	0.0269	0.5139
07-JUN-2023	DABUR	556.50	547.45	0.0164	0.0133	0.0133	0.2541
07-JUN-2023	DALBHARAT	2167.25	2159.95	0.0034	0.0200	0.0199	0.3802
07-JUN-2023	DALMIARF	155.00	155.00	0.0000	0.0069	0.0069	0.1318
07-JUN-2023	DALMIASUG	368.10	362.80	0.0145	0.0275	0.0275	0.5254
07-JUN-2023	DAMODARIND	46.20	45.60	0.0131	0.0335	0.0335	0.6400
07-JUN-2023	DANGEE	13.85	13.85	0.0000	0.0353	0.0353	0.6744
07-JUN-2023	DATAMATICS	555.75	546.65	0.0165	0.0332	0.0331	0.6324
07-JUN-2023	DATAPATTNS	1783.40	1795.65	-0.0068	0.0269	0.0268	0.5120
07-JUN-2023	DBCORP	132.80	131.95	0.0064	0.0261	0.0261	0.4986
07-JUN-2023	DBL	220.20	215.45	0.0218	0.0270	0.0270	0.5158
07-JUN-2023	DBOL	162.65	157.95	0.0293	0.0244	0.0244	0.4662
07-JUN-2023	DBREALTY	79.95	80.25	-0.0037	0.0391	0.0390	0.7451
07-JUN-2023	DBSTOCKBRO	27.70	23.10	0.1816	0.0397	0.0417	0.7967
07-JUN-2023	DCAL	129.25	123.85	0.0427	0.0326	0.0326	0.6228
07-JUN-2023	DCBBANK	120.90	119.95	0.0079	0.0236	0.0236	0.4509
07-JUN-2023	DCI	177.95	180.95	-0.0167	0.0327	0.0326	0.6228
07-JUN-2023	DCM	72.40	73.15	-0.0103	0.0343	0.0343	0.6553
07-JUN-2023	DCMFINSERV	4.50	4.60	-0.0220	0.0482	0.0482	0.9209
07-JUN-2023	DCMNVL	162.80	166.55	-0.0228	0.0313	0.0312	0.5961
07-JUN-2023	DCMSHRIRAM	850.90	855.60	-0.0055	0.0230	0.0229	0.4375
07-JUN-2023	DCMSRIND	75.35	73.60	0.0235	0.0225	0.0225	0.4299
07-JUN-2023	DCW	45.85	44.00	0.0412	0.0293	0.0293	0.5598
07-JUN-2023	DCXINDIA	231.95	227.50	0.0194	0.0219	0.0219	0.4184
07-JUN-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	DECCANCE	460.20	460.30	-0.0002	0.0184	0.0184	0.3515
07-JUN-2023	DEEPAKFERT	558.95	559.35	-0.0007	0.0274	0.0273	0.5216
07-JUN-2023	DEEPAKNTR	2126.40	2130.30	-0.0018	0.0212	0.0212	0.4050
07-JUN-2023	DEEPENR	123.35	117.50	0.0486	0.0330	0.0331	0.6324
07-JUN-2023	DEEPINDS	178.10	174.85	0.0184	0.0317	0.0316	0.6037
07-JUN-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	DELHIVERY	358.15	354.70	0.0097	0.0240	0.0240	0.4585
07-JUN-2023	DELPHIFX	327.65	318.50	0.0283	0.0312	0.0312	0.5961
07-JUN-2023	DELTACORP	240.35	236.50	0.0161	0.0256	0.0255	0.4872
07-JUN-2023	DELTAMAGNT	74.40	73.40	0.0135	0.0350	0.0349	0.6668
07-JUN-2023	DEN	33.40	33.35	0.0015	0.0225	0.0224	0.4280
07-JUN-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	DENORA	1667.75	1682.00	-0.0085	0.0391	0.0390	0.7451
07-JUN-2023	DEVIT	136.35	138.55	-0.0160	0.0318	0.0318	0.6075
07-JUN-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	DEVYANI	180.90	178.85	0.0114	0.0207	0.0207	0.3955
07-JUN-2023	DEWANHOUS	16.70	16.70	0.0000	0.0181	0.0181	0.3458
07-JUN-2023	DGCONTENT	15.40	15.20	0.0131	0.0402	0.0402	0.7680
07-JUN-2023	DHAMPURSUG	267.25	253.00	0.0548	0.0274	0.0276	0.5273
07-JUN-2023	DHANBANK	17.25	17.15	0.0058	0.0277	0.0277	0.5292
07-JUN-2023	DHANI	34.40	34.05	0.0102	0.0379	0.0378	0.7222
07-JUN-2023	DHANUKA	784.90	777.35	0.0097	0.0167	0.0166	0.3171
07-JUN-2023	DHARMAJ	175.05	174.40	0.0037	0.0188	0.0188	0.3592
07-JUN-2023	DHARSUGAR	8.55	8.70	-0.0174	0.0274	0.0273	0.5216
07-JUN-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	DHRUV	50.10	50.65	-0.0109	0.0287	0.0286	0.5464
07-JUN-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	DHUNINV	699.35	677.60	0.0316	0.0279	0.0280	0.5349
07-JUN-2023	DIAMONDYD	800.00	797.70	0.0029	0.0187	0.0187	0.3573
07-JUN-2023	DICIND	402.35	393.85	0.0214	0.0196	0.0196	0.3745
07-JUN-2023	DIGISPICE	20.75	19.65	0.0545	0.0315	0.0316	0.6037
07-JUN-2023	DIGJAMLMTD	85.15	85.05	0.0012	0.0267	0.0266	0.5082
07-JUN-2023	DIL	16.00	16.20	-0.0124	0.0378	0.0377	0.7203
07-JUN-2023	DISHTV	13.65	13.85	-0.0145	0.0372	0.0372	0.7107
07-JUN-2023	DIVGIITTS	814.55	819.65	-0.0062	0.0132	0.0132	0.2522
07-JUN-2023	DIVISLAB	3542.10	3537.90	0.0012	0.0196	0.0196	0.3745
07-JUN-2023	DIVOPPBEES	52.26	51.71	0.0106	0.0105	0.0105	0.2006
07-JUN-2023	DIXON	3922.55	3862.55	0.0154	0.0246	0.0246	0.4700
07-JUN-2023	DJML	170.90	166.60	0.0255	0.0251	0.0251	0.4795
07-JUN-2023	DLF	495.70	494.65	0.0021	0.0217	0.0216	0.4127
07-JUN-2023	DLINKINDIA	227.05	229.25	-0.0096	0.0334	0.0333	0.6362
07-JUN-2023	DMART	3544.05	3527.70	0.0046	0.0173	0.0173	0.3305
07-JUN-2023	DMCC	257.05	257.90	-0.0033	0.0188	0.0187	0.3573
07-JUN-2023	DNAMEDIA	2.75	2.70	0.0183	0.0419	0.0418	0.7986
07-JUN-2023	DODLA	539.10	534.85	0.0079	0.0160	0.0160	0.3057
07-JUN-2023	DOLATALGO	45.50	44.65	0.0189	0.0260	0.0260	0.4967
07-JUN-2023	DOLLAR	374.60	369.40	0.0140	0.0261	0.0260	0.4967
07-JUN-2023	DONEAR	94.70	92.90	0.0192	0.0348	0.0348	0.6649
07-JUN-2023	DPABHUSHAN	272.10	275.30	-0.0117	0.0253	0.0253	0.4834
07-JUN-2023	DPSCLTD	11.25	11.20	0.0045	0.0302	0.0301	0.5751
07-JUN-2023	DPWIRES	453.55	461.10	-0.0165	0.0316	0.0315	0.6018
07-JUN-2023	DRCSYSTEMS	41.30	41.70	-0.0096	0.0463	0.0462	0.8826
07-JUN-2023	DREAMFOLKS	619.75	588.35	0.0520	0.0189	0.0192	0.3668
07-JUN-2023	DREDGECORP	327.50	324.75	0.0084	0.0249	0.0248	0.4738
07-JUN-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	DRREDDY	4673.75	4636.65	0.0080	0.0137	0.0137	0.2617
07-JUN-2023	DSPBANKETF	44.53	44.50	0.0007	0.0067	0.0067	0.1280
07-JUN-2023	DSPGOLDETF	59.80	59.55	0.0042	0.0076	0.0076	0.1452
07-JUN-2023	DSPN50ETF	190.55	189.83	0.0038	0.0081	0.0081	0.1548
07-JUN-2023	DSPNEWETF	223.42	219.60	0.0172	0.0094	0.0095	0.1815
07-JUN-2023	DSPQ50ETF	172.23	171.75	0.0028	0.0075	0.0075	0.1433
07-JUN-2023	DSPSILVETF	70.99	71.01	-0.0003	0.0126	0.0126	0.2407
07-JUN-2023	DSSL	478.15	493.60	-0.0318	0.0401	0.0401	0.7661
07-JUN-2023	DTIL	198.80	199.10	-0.0015	0.0256	0.0255	0.4872
07-JUN-2023	DUCON	6.90	6.90	0.0000	0.0394	0.0393	0.7508
07-JUN-2023	DVL	237.80	240.05	-0.0094	0.0252	0.0251	0.4795
07-JUN-2023	DWARKESH	91.80	89.35	0.0271	0.0272	0.0272	0.5197
07-JUN-2023	DYCL	234.95	239.25	-0.0181	0.0250	0.0250	0.4776
07-JUN-2023	DYNAMATECH	3375.60	3405.10	-0.0087	0.0284	0.0284	0.5426
07-JUN-2023	DYNPRO	330.05	325.20	0.0148	0.0339	0.0338	0.6457
07-JUN-2023	E2E	170.05	167.45	0.0154	0.0293	0.0293	0.5598
07-JUN-2023	EASEMYTRIP	45.00	45.60	-0.0132	0.0321	0.0321	0.6133
07-JUN-2023	EBANK	4645.86	4719.96	-0.0158	0.0223	0.0222	0.4241
07-JUN-2023	EBBETF0425	1132.93	1132.41	0.0005	0.0014	0.0014	0.0267
07-JUN-2023	EBBETF0430	1286.70	1287.26	-0.0004	0.0024	0.0024	0.0459
07-JUN-2023	EBBETF0431	1150.35	1149.08	0.0011	0.0018	0.0018	0.0344
07-JUN-2023	EBBETF0433	1048.49	1048.47	0.0000	0.0014	0.0014	0.0267
07-JUN-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	ECLERX	1684.85	1710.40	-0.0151	0.0228	0.0228	0.4356
07-JUN-2023	EDELWEISS	44.00	41.95	0.0477	0.0289	0.0291	0.5560
07-JUN-2023	EDUCOMP	1.55	1.55	0.0000	0.0299	0.0298	0.5693
07-JUN-2023	EICHERMOT	3727.40	3705.10	0.0060	0.0173	0.0172	0.3286
07-JUN-2023	EIDPARRY	475.30	470.80	0.0095	0.0239	0.0238	0.4547
07-JUN-2023	EIFFL	147.50	150.20	-0.0181	0.0253	0.0253	0.4834
07-JUN-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	EIHAHOTELS	518.20	505.45	0.0249	0.0253	0.0253	0.4834
07-JUN-2023	EIHOTEL	213.70	215.05	-0.0063	0.0248	0.0247	0.4719
07-JUN-2023	EIMCOELECO	585.00	581.35	0.0063	0.0325	0.0325	0.6209
07-JUN-2023	EKC	107.75	106.20	0.0145	0.0363	0.0362	0.6916
07-JUN-2023	ELDEHSG	593.40	592.00	0.0024	0.0178	0.0178	0.3401
07-JUN-2023	ELECON	561.50	550.70	0.0194	0.0328	0.0327	0.6247
07-JUN-2023	ELECTCAST	51.80	52.20	-0.0077	0.0262	0.0261	0.4986
07-JUN-2023	ELECTHERM	92.00	95.45	-0.0368	0.0352	0.0352	0.6725
07-JUN-2023	ELGIEQUIP	544.55	535.10	0.0175	0.0323	0.0323	0.6171
07-JUN-2023	ELGIRUBCO	41.40	38.00	0.0857	0.0327	0.0332	0.6343
07-JUN-2023	ELIN	144.55	143.80	0.0052	0.0189	0.0189	0.3611
07-JUN-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	EMAMILTD	394.45	394.40	0.0001	0.0176	0.0176	0.3362
07-JUN-2023	EMAMIPAP	119.75	119.50	0.0021	0.0278	0.0278	0.5311
07-JUN-2023	EMAMIREAL	69.60	68.25	0.0196	0.0296	0.0296	0.5655
07-JUN-2023	EMBASSY	304.88	304.17	0.0023	0.0120	0.0120	0.2293
07-JUN-2023	EMIL	79.50	79.20	0.0038	0.0187	0.0187	0.3573
07-JUN-2023	EMKAY	73.30	72.75	0.0075	0.0313	0.0312	0.5961
07-JUN-2023	EMMBI	89.90	92.50	-0.0285	0.0239	0.0239	0.4566
07-JUN-2023	EMUDHRA	412.10	411.60	0.0012	0.0222	0.0222	0.4241
07-JUN-2023	ENDURANCE	1521.60	1483.05	0.0257	0.0172	0.0173	0.3305
07-JUN-2023	ENERGYDEV	16.85	16.30	0.0332	0.0339	0.0339	0.6477
07-JUN-2023	ENGINERSIN	113.30	110.25	0.0273	0.0240	0.0240	0.4585
07-JUN-2023	ENIL	122.45	119.70	0.0227	0.0268	0.0268	0.5120
07-JUN-2023	EPL	196.90	198.00	-0.0056	0.0238	0.0237	0.4528
07-JUN-2023	EQUIPPP	29.80	30.75	-0.0314	0.0503	0.0502	0.9591
07-JUN-2023	EQUITASBNK	87.25	88.35	-0.0125	0.0243	0.0243	0.4643
07-JUN-2023	ERIS	651.65	641.45	0.0158	0.0144	0.0144	0.2751
07-JUN-2023	EROSMEDIA	26.05	24.50	0.0613	0.0349	0.0351	0.6706
07-JUN-2023	ESABINDIA	3858.25	3847.45	0.0028	0.0236	0.0235	0.4490
07-JUN-2023	ESCORTS	2229.85	2197.30	0.0147	0.0194	0.0194	0.3706
07-JUN-2023	ESSARSHPNG	9.70	9.40	0.0314	0.0326	0.0326	0.6228
07-JUN-2023	ESSENTIA	6.70	6.70	0.0000	0.0822	0.0820	1.5666
07-JUN-2023	ESTER	124.65	118.45	0.0510	0.0295	0.0297	0.5674
07-JUN-2023	ETHOSLTD	1368.25	1322.50	0.0340	0.0207	0.0208	0.3974
07-JUN-2023	EUROTEXIND	14.00	14.00	0.0000	0.0696	0.0695	1.3278
07-JUN-2023	EVEREADY	337.80	336.45	0.0040	0.0231	0.0230	0.4394
07-JUN-2023	EVERESTIND	844.70	809.70	0.0423	0.0306	0.0307	0.5865
07-JUN-2023	EXCEL	0.40	0.35	0.1335	0.0604	0.0610	1.1654
07-JUN-2023	EXCELINDUS	860.10	861.10	-0.0012	0.0263	0.0263	0.5025
07-JUN-2023	EXIDEIND	211.65	211.95	-0.0014	0.0155	0.0154	0.2942
07-JUN-2023	EXPLEOSOL	1539.00	1490.20	0.0322	0.0266	0.0266	0.5082
07-JUN-2023	EXXARO	115.45	116.35	-0.0078	0.0238	0.0237	0.4528
07-JUN-2023	FACT	333.80	332.20	0.0048	0.0411	0.0410	0.7833
07-JUN-2023	FAIRCHEMOR	1357.00	1277.15	0.0606	0.0299	0.0301	0.5751
07-JUN-2023	FAZE3Q	355.95	351.20	0.0134	0.0181	0.0181	0.3458
07-JUN-2023	FCL	315.95	316.05	-0.0003	0.0327	0.0326	0.6228
07-JUN-2023	FCONSUMER	1.00	1.00	0.0000	0.0475	0.0474	0.9056
07-JUN-2023	FCSSOFT	2.15	2.20	-0.0230	0.0442	0.0441	0.8425
07-JUN-2023	FDC	296.00	295.00	0.0034	0.0173	0.0172	0.3286
07-JUN-2023	FEDERALBNK	126.20	126.15	0.0004	0.0195	0.0195	0.3725
07-JUN-2023	FEL	0.75	0.80	-0.0645	0.0453	0.0454	0.8674
07-JUN-2023	FELDVR	4.10	4.00	0.0247	0.0354	0.0354	0.6763
07-JUN-2023	FIBERWEB	30.55	30.80	-0.0082	0.0237	0.0236	0.4509
07-JUN-2023	FIEMIND	1827.30	1828.90	-0.0009	0.0295	0.0294	0.5617
07-JUN-2023	FILATEX	39.25	39.35	-0.0025	0.0278	0.0277	0.5292
07-JUN-2023	FINCABLES	798.75	780.85	0.0227	0.0245	0.0245	0.4681
07-JUN-2023	FINEORG	5000.80	4945.90	0.0110	0.0243	0.0242	0.4623
07-JUN-2023	FINOPB	213.20	213.25	-0.0002	0.0243	0.0242	0.4623
07-JUN-2023	FINPIPE	166.95	167.00	-0.0003	0.0228	0.0227	0.4337
07-JUN-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	FIVESTAR	599.75	589.20	0.0177	0.0182	0.0181	0.3458
07-JUN-2023	FLEXITUFF	27.40	27.95	-0.0199	0.0390	0.0389	0.7432
07-JUN-2023	FLFL	4.90	4.85	0.0103	0.0390	0.0389	0.7432
07-JUN-2023	FLUOROCHEM	3184.20	3142.90	0.0131	0.0244	0.0244	0.4662
07-JUN-2023	FMGOETZE	335.20	333.75	0.0043	0.0169	0.0168	0.3210
07-JUN-2023	FMNL	4.60	4.60	0.0000	0.0335	0.0334	0.6381
07-JUN-2023	FOCUS	564.10	559.70	0.0078	0.0336	0.0335	0.6400
07-JUN-2023	FOODSIN	173.15	173.45	-0.0017	0.0302	0.0301	0.5751
07-JUN-2023	FORCEMOT	2195.85	2117.15	0.0365	0.0282	0.0283	0.5407
07-JUN-2023	FORTIS	279.60	281.70	-0.0075	0.0195	0.0195	0.3725
07-JUN-2023	FOSECOIND	2853.85	2836.85	0.0060	0.0252	0.0251	0.4795
07-JUN-2023	FRETAIL	2.70	2.70	0.0000	0.0341	0.0340	0.6496
07-JUN-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	FSC	10.85	11.40	-0.0494	0.0356	0.0357	0.6820
07-JUN-2023	FSL	130.50	129.65	0.0065	0.0229	0.0229	0.4375
07-JUN-2023	FUSION	535.85	519.50	0.0310	0.0160	0.0161	0.3076
07-JUN-2023	GABRIEL	185.10	182.65	0.0133	0.0237	0.0236	0.4509
07-JUN-2023	GAEL	249.60	251.40	-0.0072	0.0301	0.0301	0.5751
07-JUN-2023	GAIL	105.60	104.70	0.0086	0.0171	0.0170	0.3248
07-JUN-2023	GAL	2.75	2.85	-0.0357	0.0378	0.0378	0.7222
07-JUN-2023	GALAXYSURF	2664.70	2622.60	0.0159	0.0154	0.0155	0.2961
07-JUN-2023	GALLANTT	58.30	58.15	0.0026	0.0289	0.0288	0.5502
07-JUN-2023	GANDHITUBE	574.85	579.55	-0.0081	0.0280	0.0280	0.5349
07-JUN-2023	GANECOS	1027.40	1024.50	0.0028	0.0218	0.0217	0.4146
07-JUN-2023	GANESHBE	153.30	152.65	0.0042	0.0226	0.0225	0.4299
07-JUN-2023	GANESHHOUC	360.65	357.35	0.0092	0.0299	0.0298	0.5693
07-JUN-2023	GANGAFORGE	6.65	6.05	0.0946	0.0369	0.0375	0.7164
07-JUN-2023	GANGESSECU	105.85	103.15	0.0258	0.0296	0.0296	0.5655
07-JUN-2023	GARFIBRES	3096.90	3100.90	-0.0013	0.0167	0.0167	0.3191
07-JUN-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	GATEWAY	71.10	72.00	-0.0126	0.0160	0.0160	0.3057
07-JUN-2023	GATI	116.85	115.45	0.0121	0.0281	0.0280	0.5349
07-JUN-2023	GAYAHWS	0.70	0.65	0.0741	0.0567	0.0568	1.0852
07-JUN-2023	GAYAPROJ	5.90	5.65	0.0433	0.0384	0.0384	0.7336
07-JUN-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	GEECEE	156.95	153.90	0.0196	0.0272	0.0272	0.5197
07-JUN-2023	GEEKAYWIRE	234.35	246.65	-0.0512	0.0403	0.0404	0.7718
07-JUN-2023	GENCON	59.75	61.85	-0.0345	0.0310	0.0310	0.5923
07-JUN-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	GENESYS	343.70	330.55	0.0390	0.0328	0.0328	0.6266
07-JUN-2023	GENUSPAPER	15.35	14.85	0.0331	0.0300	0.0300	0.5731
07-JUN-2023	GENUSPOWER	101.30	101.45	-0.0015	0.0286	0.0285	0.5445
07-JUN-2023	GEOJITFSL	45.00	44.70	0.0067	0.0215	0.0215	0.4108
07-JUN-2023	GEPIL	157.90	152.90	0.0322	0.0306	0.0306	0.5846
07-JUN-2023	GESHIP	713.50	710.95	0.0036	0.0241	0.0240	0.4585
07-JUN-2023	GET&D	207.90	198.00	0.0488	0.0319	0.0320	0.6114
07-JUN-2023	GFLLIMITED	58.05	57.00	0.0183	0.0273	0.0273	0.5216
07-JUN-2023	GHCL	490.95	490.40	0.0011	0.0223	0.0222	0.4241
07-JUN-2023	GICHSGFIN	172.90	171.80	0.0064	0.0272	0.0271	0.5177
07-JUN-2023	GICRE	186.85	183.05	0.0205	0.0308	0.0308	0.5884
07-JUN-2023	GILLANDERS	66.55	67.05	-0.0075	0.0319	0.0319	0.6094
07-JUN-2023	GILLETTE	4472.15	4495.90	-0.0053	0.0104	0.0104	0.1987
07-JUN-2023	GILT5YBEES	52.53	52.51	0.0004	0.0031	0.0031	0.0592
07-JUN-2023	GINNIFILA	24.65	23.80	0.0351	0.0327	0.0327	0.6247
07-JUN-2023	GIPCL	97.40	96.25	0.0119	0.0219	0.0219	0.4184
07-JUN-2023	GISOLUTION	17.00	18.05	-0.0599	0.1132	0.1130	2.1589
07-JUN-2023	GKWLIMITED	553.55	548.20	0.0097	0.0237	0.0236	0.4509
07-JUN-2023	GLAND	942.95	941.95	0.0011	0.0310	0.0310	0.5923
07-JUN-2023	GLAXO	1383.55	1388.70	-0.0037	0.0125	0.0125	0.2388
07-JUN-2023	GLENMARK	663.05	631.50	0.0488	0.0203	0.0205	0.3917
07-JUN-2023	GLFL	3.00	3.00	0.0000	0.0687	0.0685	1.3087
07-JUN-2023	GLOBAL	213.00	221.95	-0.0412	0.0399	0.0399	0.7623
07-JUN-2023	GLOBALVECT	62.25	59.40	0.0469	0.0300	0.0301	0.5751
07-JUN-2023	GLOBE	2.90	2.95	-0.0171	0.0340	0.0340	0.6496
07-JUN-2023	GLOBUSSPR	1184.10	1118.50	0.0570	0.0297	0.0299	0.5712
07-JUN-2023	GLS	581.10	548.40	0.0579	0.0158	0.0163	0.3114
07-JUN-2023	GMBREW	574.70	569.15	0.0097	0.0199	0.0199	0.3802
07-JUN-2023	GMDCLTD	165.75	169.90	-0.0247	0.0318	0.0317	0.6056
07-JUN-2023	GMMPFAUDLR	1465.15	1459.00	0.0042	0.0232	0.0232	0.4432
07-JUN-2023	GMRINFRA	42.20	41.65	0.0131	0.0225	0.0224	0.4280
07-JUN-2023	GMRP&UI	17.35	17.00	0.0204	0.0271	0.0270	0.5158
07-JUN-2023	GNA	800.85	775.80	0.0318	0.0245	0.0245	0.4681
07-JUN-2023	GNFC	585.75	584.60	0.0020	0.0275	0.0274	0.5235
07-JUN-2023	GOACARBON	489.05	482.60	0.0133	0.0345	0.0344	0.6572
07-JUN-2023	GOCLCORP	315.40	313.65	0.0056	0.0300	0.0300	0.5731
07-JUN-2023	GOCOLORS	1213.70	1176.10	0.0315	0.0207	0.0208	0.3974
07-JUN-2023	GODFRYPHLP	1700.65	1722.15	-0.0126	0.0248	0.0247	0.4719
07-JUN-2023	GODHA	1.15	1.20	-0.0426	0.0389	0.0389	0.7432
07-JUN-2023	GODREJAGRO	439.15	436.20	0.0067	0.0155	0.0154	0.2942
07-JUN-2023	GODREJCP	1065.35	1055.10	0.0097	0.0163	0.0162	0.3095
07-JUN-2023	GODREJIND	473.55	470.05	0.0074	0.0162	0.0161	0.3076
07-JUN-2023	GODREJPROP	1446.35	1421.40	0.0174	0.0227	0.0227	0.4337
07-JUN-2023	GOENKA	0.85	0.80	0.0606	0.0433	0.0434	0.8292
07-JUN-2023	GOKEX	466.60	459.50	0.0153	0.0288	0.0287	0.5483
07-JUN-2023	GOKUL	30.10	29.80	0.0100	0.0328	0.0327	0.6247
07-JUN-2023	GOKULAGRO	100.55	100.10	0.0045	0.0324	0.0323	0.6171
07-JUN-2023	GOLDBEES	50.99	51.07	-0.0016	0.0076	0.0076	0.1452
07-JUN-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	GOLDENTOBC	42.20	41.05	0.0276	0.0292	0.0292	0.5579
07-JUN-2023	GOLDIAM	134.10	133.65	0.0034	0.0292	0.0291	0.5560
07-JUN-2023	GOLDSHARE	51.30	51.25	0.0010	0.0075	0.0075	0.1433
07-JUN-2023	GOLDTECH	72.35	69.80	0.0359	0.0388	0.0388	0.7413
07-JUN-2023	GOODLUCK	445.80	451.05	-0.0117	0.0302	0.0301	0.5751
07-JUN-2023	GOODYEAR	1194.65	1199.95	-0.0044	0.0156	0.0156	0.2980
07-JUN-2023	GOYALALUM	11.20	11.55	-0.0308	0.0260	0.0260	0.4967
07-JUN-2023	GPIL	366.50	359.25	0.0200	0.0301	0.0300	0.5731
07-JUN-2023	GPPL	111.40	110.85	0.0049	0.0212	0.0211	0.4031
07-JUN-2023	GPTINFRA	57.15	57.25	-0.0017	0.0353	0.0352	0.6725
07-JUN-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	GRANULES	283.80	282.30	0.0053	0.0211	0.0210	0.4012
07-JUN-2023	GRAPHITE	372.90	372.35	0.0015	0.0255	0.0255	0.4872
07-JUN-2023	GRASIM	1769.05	1766.40	0.0015	0.0148	0.0148	0.2828
07-JUN-2023	GRAUWEIL	114.00	110.25	0.0334	0.0273	0.0274	0.5235
07-JUN-2023	GRAVITA	604.90	589.95	0.0250	0.0302	0.0302	0.5770
07-JUN-2023	GREAVESCOT	134.65	135.10	-0.0033	0.0274	0.0273	0.5216
07-JUN-2023	GREENLAM	410.10	376.95	0.0843	0.0238	0.0245	0.4681
07-JUN-2023	GREENPANEL	324.75	323.55	0.0037	0.0249	0.0248	0.4738
07-JUN-2023	GREENPLY	162.50	163.00	-0.0031	0.0221	0.0220	0.4203
07-JUN-2023	GREENPOWER	9.95	9.00	0.1003	0.0355	0.0361	0.6897
07-JUN-2023	GRINDWELL	2109.10	2056.25	0.0254	0.0182	0.0182	0.3477
07-JUN-2023	GRINFRA	1292.70	1266.00	0.0209	0.0199	0.0199	0.3802
07-JUN-2023	GRMOVER	178.90	179.00	-0.0006	0.0278	0.0278	0.5311
07-JUN-2023	GROBTEA	763.65	786.00	-0.0288	0.0281	0.0281	0.5368
07-JUN-2023	GRPLTD	3683.85	3810.15	-0.0337	0.0293	0.0293	0.5598
07-JUN-2023	GRSE	505.40	508.25	-0.0056	0.0325	0.0324	0.6190
07-JUN-2023	GRWRHITECH	800.50	799.25	0.0016	0.0214	0.0214	0.4088
07-JUN-2023	GSFC	160.60	160.50	0.0006	0.0284	0.0283	0.5407
07-JUN-2023	GSLSU	203.15	204.65	-0.0074	0.0161	0.0161	0.3076
07-JUN-2023	GSPL	296.95	295.00	0.0066	0.0203	0.0202	0.3859
07-JUN-2023	GSS	193.05	185.05	0.0423	0.0292	0.0293	0.5598
07-JUN-2023	GTL	6.25	5.90	0.0576	0.0377	0.0378	0.7222
07-JUN-2023	GTLINFRA	0.80	0.80	0.0000	0.0428	0.0427	0.8158
07-JUN-2023	GTPL	112.70	109.40	0.0297	0.0248	0.0248	0.4738
07-JUN-2023	GUFICBIO	198.40	196.05	0.0119	0.0243	0.0242	0.4623
07-JUN-2023	GUJALKALI	671.95	651.70	0.0306	0.0271	0.0271	0.5177
07-JUN-2023	GUJAPOLLO	198.10	194.75	0.0171	0.0247	0.0247	0.4719
07-JUN-2023	GUJGASLTD	483.75	479.10	0.0097	0.0197	0.0197	0.3764
07-JUN-2023	GUJRAFFIA	29.20	29.50	-0.0102	0.0287	0.0287	0.5483
07-JUN-2023	GULFOILLUB	458.50	459.55	-0.0023	0.0150	0.0150	0.2866
07-JUN-2023	GULFPETRO	39.25	38.30	0.0245	0.0295	0.0295	0.5636
07-JUN-2023	GULPOLY	276.10	274.75	0.0049	0.0297	0.0296	0.5655
07-JUN-2023	GVKPIL	2.65	2.45	0.0785	0.0454	0.0457	0.8731
07-JUN-2023	HAL	3488.05	3413.20	0.0217	0.0208	0.0208	0.3974
07-JUN-2023	HAPPSTMNDS	919.55	912.65	0.0075	0.0194	0.0193	0.3687
07-JUN-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	HARDWYN	55.05	54.00	0.0193	0.0349	0.0348	0.6649
07-JUN-2023	HARIOMPIPE	650.15	639.95	0.0158	0.0255	0.0255	0.4872
07-JUN-2023	HARRMALAYA	124.45	123.75	0.0056	0.0242	0.0241	0.4604
07-JUN-2023	HARSHA	447.65	437.80	0.0222	0.0182	0.0182	0.3477
07-JUN-2023	HATHWAY	14.50	14.10	0.0280	0.0222	0.0222	0.4241
07-JUN-2023	HATSUN	884.40	877.45	0.0079	0.0193	0.0193	0.3687
07-JUN-2023	HAVELLS	1345.85	1334.65	0.0084	0.0163	0.0162	0.3095
07-JUN-2023	HAVISHA	1.75	1.75	0.0000	0.0325	0.0324	0.6190
07-JUN-2023	HBANKETF	447.38	445.66	0.0039	0.0103	0.0103	0.1968
07-JUN-2023	HBLPOWER	137.20	135.95	0.0092	0.0333	0.0332	0.6343
07-JUN-2023	HBSL	48.60	47.30	0.0271	0.0366	0.0366	0.6992
07-JUN-2023	HCC	19.20	18.40	0.0426	0.0393	0.0393	0.7508
07-JUN-2023	HCG	318.90	316.30	0.0082	0.0190	0.0190	0.3630
07-JUN-2023	HCL-INSYS	14.10	13.70	0.0288	0.0257	0.0257	0.4910
07-JUN-2023	HCLTECH	1129.05	1128.65	0.0004	0.0148	0.0148	0.2828
07-JUN-2023	HDFC	2648.55	2635.40	0.0050	0.0152	0.0152	0.2904
07-JUN-2023	HDFCAMC	1995.40	1971.85	0.0119	0.0169	0.0168	0.3210
07-JUN-2023	HDFCBANK	1607.70	1599.40	0.0052	0.0140	0.0139	0.2656
07-JUN-2023	HDFCBSE500	29.20	27.71	0.0524	0.0104	0.0110	0.2102
07-JUN-2023	HDFCGROWTH	92.69	93.71	-0.0109	0.0081	0.0081	0.1548
07-JUN-2023	HDFCLIFE	594.45	579.70	0.0251	0.0181	0.0181	0.3458
07-JUN-2023	HDFCLOWVOL	142.91	140.99	0.0135	0.0175	0.0175	0.3343
07-JUN-2023	HDFCMFGETF	52.63	52.66	-0.0006	0.0070	0.0070	0.1337
07-JUN-2023	HDFCMID150	128.72	127.56	0.0091	0.0047	0.0047	0.0898
07-JUN-2023	HDFCMOMENT	211.02	208.00	0.0144	0.0086	0.0086	0.1643
07-JUN-2023	HDFCNEXT50	429.64	427.45	0.0051	0.0132	0.0132	0.2522
07-JUN-2023	HDFCNIF100	188.08	191.20	-0.0165	0.0110	0.0110	0.2102
07-JUN-2023	HDFCNIFETF	203.34	201.88	0.0072	0.0086	0.0086	0.1643
07-JUN-2023	HDFCNIFIT	291.05	288.79	0.0078	0.0109	0.0108	0.2063
07-JUN-2023	HDFCPVTBAN	227.25	223.84	0.0151	0.0103	0.0104	0.1987
07-JUN-2023	HDFCQUAL	42.44	41.85	0.0140	0.0078	0.0078	0.1490
07-JUN-2023	HDFCSENETF	690.99	686.32	0.0068	0.0089	0.0089	0.1700
07-JUN-2023	HDFCSILVER	70.74	70.71	0.0004	0.0108	0.0107	0.2044
07-JUN-2023	HDFCSML250	102.90	101.40	0.0147	0.0041	0.0042	0.0802
07-JUN-2023	HDFCVALUE	97.00	96.50	0.0052	0.0098	0.0098	0.1872
07-JUN-2023	HDIL	2.95	2.80	0.0522	0.0311	0.0313	0.5980
07-JUN-2023	HEADSUP	12.80	12.80	0.0000	0.0360	0.0359	0.6859
07-JUN-2023	HEALTHY	8.54	8.46	0.0094	0.0080	0.0081	0.1548
07-JUN-2023	HECPROJECT	39.30	41.10	-0.0448	0.0410	0.0410	0.7833
07-JUN-2023	HEG	1304.90	1290.30	0.0113	0.0264	0.0263	0.5025
07-JUN-2023	HEIDELBERG	173.70	175.45	-0.0100	0.0173	0.0172	0.3286
07-JUN-2023	HEMIPROP	98.60	98.70	-0.0010	0.0227	0.0226	0.4318
07-JUN-2023	HERANBA	358.40	342.75	0.0446	0.0242	0.0243	0.4643
07-JUN-2023	HERCULES	271.10	271.25	-0.0006	0.0285	0.0284	0.5426
07-JUN-2023	HERITGFOOD	212.55	206.90	0.0269	0.0237	0.0237	0.4528
07-JUN-2023	HEROMOTOCO	2958.00	2904.80	0.0181	0.0151	0.0152	0.2904
07-JUN-2023	HESTERBIO	1627.00	1646.95	-0.0122	0.0224	0.0224	0.4280
07-JUN-2023	HEUBACHIND	314.05	313.15	0.0029	0.0169	0.0168	0.3210
07-JUN-2023	HEXATRADEX	143.60	145.30	-0.0118	0.0206	0.0206	0.3936
07-JUN-2023	HFCL	69.00	67.05	0.0287	0.0278	0.0278	0.5311
07-JUN-2023	HGINFRA	945.20	946.95	-0.0018	0.0258	0.0258	0.4929
07-JUN-2023	HGS	1123.05	1116.10	0.0062	0.0229	0.0229	0.4375
07-JUN-2023	HIKAL	322.70	326.05	-0.0103	0.0295	0.0294	0.5617
07-JUN-2023	HIL	3014.05	3014.85	-0.0003	0.0240	0.0240	0.4585
07-JUN-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	HILTON	158.40	158.80	-0.0025	0.0337	0.0336	0.6419
07-JUN-2023	HIMATSEIDE	104.55	104.50	0.0005	0.0299	0.0298	0.5693
07-JUN-2023	HINDALCO	422.60	415.55	0.0168	0.0231	0.0231	0.4413
07-JUN-2023	HINDCOMPOS	329.55	333.40	-0.0116	0.0233	0.0233	0.4451
07-JUN-2023	HINDCON	93.30	92.75	0.0059	0.0321	0.0320	0.6114
07-JUN-2023	HINDCOPPER	115.15	113.65	0.0131	0.0260	0.0260	0.4967
07-JUN-2023	HINDMOTORS	15.35	14.70	0.0433	0.0296	0.0297	0.5674
07-JUN-2023	HINDNATGLS	12.95	12.35	0.0474	0.0313	0.0314	0.5999
07-JUN-2023	HINDOILEXP	196.30	197.80	-0.0076	0.0294	0.0293	0.5598
07-JUN-2023	HINDPETRO	276.65	262.35	0.0531	0.0191	0.0195	0.3725
07-JUN-2023	HINDUNILVR	2716.20	2691.10	0.0093	0.0131	0.0131	0.2503
07-JUN-2023	HINDWAREAP	539.00	523.25	0.0297	0.0312	0.0312	0.5961
07-JUN-2023	HINDZINC	305.45	307.05	-0.0052	0.0176	0.0176	0.3362
07-JUN-2023	HIRECT	299.50	295.65	0.0129	0.0347	0.0346	0.6610
07-JUN-2023	HISARMETAL	144.45	137.10	0.0522	0.0353	0.0354	0.6763
07-JUN-2023	HITECH	79.95	79.90	0.0006	0.0293	0.0292	0.5579
07-JUN-2023	HITECHCORP	213.15	209.90	0.0154	0.0292	0.0291	0.5560
07-JUN-2023	HITECHGEAR	363.25	367.35	-0.0112	0.0344	0.0343	0.6553
07-JUN-2023	HLEGLAS	677.65	678.70	-0.0015	0.0270	0.0269	0.5139
07-JUN-2023	HLVLTD	11.90	11.95	-0.0042	0.0337	0.0336	0.6419
07-JUN-2023	HMT	32.45	33.25	-0.0244	0.0254	0.0254	0.4853
07-JUN-2023	HMVL	64.85	64.20	0.0101	0.0260	0.0259	0.4948
07-JUN-2023	HNDFDS	559.05	561.55	-0.0045	0.0250	0.0250	0.4776
07-JUN-2023	HNGSNGBEES	274.70	272.35	0.0086	0.0153	0.0153	0.2923
07-JUN-2023	HOMEFIRST	796.00	779.80	0.0206	0.0217	0.0217	0.4146
07-JUN-2023	HONAUT	41054.00	40899.90	0.0038	0.0172	0.0171	0.3267
07-JUN-2023	HONDAPOWER	2190.25	2173.75	0.0076	0.0276	0.0276	0.5273
07-JUN-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	HOVS	49.70	45.60	0.0861	0.0415	0.0419	0.8005
07-JUN-2023	HPAL	436.15	439.10	-0.0067	0.0201	0.0201	0.3840
07-JUN-2023	HPIL	88.80	89.15	-0.0039	0.0202	0.0202	0.3859
07-JUN-2023	HPL	100.45	100.20	0.0025	0.0301	0.0300	0.5731
07-JUN-2023	HSCL	131.65	131.30	0.0027	0.0287	0.0287	0.5483
07-JUN-2023	HTMEDIA	19.20	19.55	-0.0181	0.0279	0.0278	0.5311
07-JUN-2023	HUBTOWN	44.55	44.75	-0.0045	0.0376	0.0375	0.7164
07-JUN-2023	HUDCO	61.10	60.75	0.0057	0.0252	0.0251	0.4795
07-JUN-2023	HUHTAMAKI	266.40	273.25	-0.0254	0.0231	0.0231	0.4413
07-JUN-2023	HYBRIDFIN	8.70	8.85	-0.0171	0.0262	0.0262	0.5006
07-JUN-2023	IBMFNIFTY	191.99	190.59	0.0073	0.0139	0.0139	0.2656
07-JUN-2023	IBREALEST	67.10	67.00	0.0015	0.0377	0.0376	0.7183
07-JUN-2023	IBULHSGFIN	112.50	112.90	-0.0035	0.0314	0.0313	0.5980
07-JUN-2023	ICDSLTD	26.70	27.45	-0.0277	0.0307	0.0307	0.5865
07-JUN-2023	ICEMAKE	396.85	406.35	-0.0237	0.0343	0.0342	0.6534
07-JUN-2023	ICICI10GS	217.50	216.75	0.0035	0.0027	0.0027	0.0516
07-JUN-2023	ICICI500	26.74	26.62	0.0045	0.0093	0.0093	0.1777
07-JUN-2023	ICICI5GSEC	52.83	53.22	-0.0074	0.0077	0.0077	0.1471
07-JUN-2023	ICICIALPLV	189.96	187.74	0.0118	0.0080	0.0080	0.1528
07-JUN-2023	ICICIAUTO	149.58	148.84	0.0050	0.0098	0.0098	0.1872
07-JUN-2023	ICICIB22	64.69	64.10	0.0092	0.0096	0.0096	0.1834
07-JUN-2023	ICICIBANK	940.20	942.10	-0.0020	0.0143	0.0143	0.2732
07-JUN-2023	ICICIBANKN	44.55	44.53	0.0004	0.0115	0.0115	0.2197
07-JUN-2023	ICICIBANKP	224.27	224.15	0.0005	0.0120	0.0120	0.2293
07-JUN-2023	ICICICOMMO	59.72	59.14	0.0098	0.0054	0.0054	0.1032
07-JUN-2023	ICICICONSU	82.79	81.77	0.0124	0.0079	0.0079	0.1509
07-JUN-2023	ICICIFIN	18.07	17.94	0.0072	0.0101	0.0101	0.1930
07-JUN-2023	ICICIFMCG	530.48	524.80	0.0108	0.0076	0.0076	0.1452
07-JUN-2023	ICICIGI	1257.30	1237.75	0.0157	0.0159	0.0159	0.3038
07-JUN-2023	ICICIGOLD	52.54	52.63	-0.0017	0.0075	0.0075	0.1433
07-JUN-2023	ICICIINFRA	56.61	55.99	0.0110	0.0119	0.0119	0.2273
07-JUN-2023	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
07-JUN-2023	ICICILOVOL	153.30	151.81	0.0098	0.0078	0.0078	0.1490
07-JUN-2023	ICICIM150	131.35	129.82	0.0117	0.0110	0.0110	0.2102
07-JUN-2023	ICICIMCAP	107.65	106.23	0.0133	0.0106	0.0106	0.2025
07-JUN-2023	ICICIMOM30	21.26	21.10	0.0076	0.0085	0.0085	0.1624
07-JUN-2023	ICICINF100	203.52	202.70	0.0040	0.0089	0.0089	0.1700
07-JUN-2023	ICICINIFTY	204.16	202.91	0.0061	0.0086	0.0086	0.1643
07-JUN-2023	ICICINV20	105.71	105.03	0.0065	0.0090	0.0090	0.1719
07-JUN-2023	ICICINXT50	44.30	43.87	0.0098	0.0114	0.0114	0.2178
07-JUN-2023	ICICIPHARM	85.43	84.77	0.0078	0.0082	0.0081	0.1548
07-JUN-2023	ICICIPRULI	507.60	496.70	0.0217	0.0191	0.0191	0.3649
07-JUN-2023	ICICISENSX	697.99	695.21	0.0040	0.0084	0.0083	0.1586
07-JUN-2023	ICICISILVE	73.23	73.13	0.0014	0.0119	0.0119	0.2273
07-JUN-2023	ICICITECH	30.24	30.00	0.0080	0.0128	0.0128	0.2445
07-JUN-2023	ICIL	195.50	201.30	-0.0292	0.0334	0.0334	0.6381
07-JUN-2023	ICRA	4923.25	4892.30	0.0063	0.0170	0.0170	0.3248
07-JUN-2023	IDBI	55.50	55.40	0.0018	0.0267	0.0266	0.5082
07-JUN-2023	IDBIGOLD	5508.45	5512.65	-0.0008	0.0096	0.0095	0.1815
07-JUN-2023	IDEA	7.65	7.05	0.0817	0.0336	0.0340	0.6496
07-JUN-2023	IDFC	102.55	102.00	0.0054	0.0232	0.0232	0.4432
07-JUN-2023	IDFCFIRSTB	73.60	73.80	-0.0027	0.0216	0.0216	0.4127
07-JUN-2023	IDFNIFTYET	199.80	197.51	0.0115	0.0124	0.0124	0.2369
07-JUN-2023	IEL	8.55	8.60	-0.0058	0.0290	0.0289	0.5521
07-JUN-2023	IEX	148.70	147.20	0.0101	0.0216	0.0216	0.4127
07-JUN-2023	IFBAGRO	512.50	498.60	0.0275	0.0244	0.0244	0.4662
07-JUN-2023	IFBIND	816.95	803.35	0.0168	0.0244	0.0244	0.4662
07-JUN-2023	IFCI	12.15	11.30	0.0725	0.0311	0.0314	0.5999
07-JUN-2023	IFGLEXPOR	322.95	323.90	-0.0029	0.0249	0.0248	0.4738
07-JUN-2023	IGARASHI	497.70	491.25	0.0130	0.0277	0.0277	0.5292
07-JUN-2023	IGL	467.95	462.70	0.0113	0.0193	0.0192	0.3668
07-JUN-2023	IGPL	472.90	465.35	0.0161	0.0234	0.0234	0.4471
07-JUN-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	IIFL	477.00	476.30	0.0015	0.0264	0.0264	0.5044
07-JUN-2023	IIFLSEC	62.60	61.75	0.0137	0.0247	0.0247	0.4719
07-JUN-2023	IITL	116.15	101.45	0.1353	0.0344	0.0356	0.6801
07-JUN-2023	IL&FSENGG	11.45	11.60	-0.0130	0.0308	0.0307	0.5865
07-JUN-2023	IL&FSTRANS	3.55	3.40	0.0432	0.0308	0.0308	0.5884
07-JUN-2023	IMAGICAA	42.75	41.00	0.0418	0.0384	0.0385	0.7355
07-JUN-2023	IMFA	290.10	279.90	0.0358	0.0264	0.0265	0.5063
07-JUN-2023	IMPAL	742.40	741.25	0.0016	0.0163	0.0163	0.3114
07-JUN-2023	IMPEXFERRO	3.15	3.20	-0.0157	0.0539	0.0538	1.0278
07-JUN-2023	INCREDIBLE	23.40	23.00	0.0172	0.0307	0.0306	0.5846
07-JUN-2023	INDBANK	25.65	25.55	0.0039	0.0360	0.0359	0.6859
07-JUN-2023	INDHOTEL	395.85	389.25	0.0168	0.0205	0.0205	0.3917
07-JUN-2023	INDIACEM	223.05	220.90	0.0097	0.0261	0.0261	0.4986
07-JUN-2023	INDIAGLYCO	632.05	622.25	0.0156	0.0270	0.0270	0.5158
07-JUN-2023	INDIAMART	5649.15	5605.45	0.0078	0.0216	0.0216	0.4127
07-JUN-2023	INDIANB	282.10	280.85	0.0044	0.0264	0.0263	0.5025
07-JUN-2023	INDIANCARD	229.60	228.55	0.0046	0.0252	0.0251	0.4795
07-JUN-2023	INDIANHUME	175.00	172.30	0.0155	0.0235	0.0235	0.4490
07-JUN-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	INDIGO	2419.90	2410.40	0.0039	0.0194	0.0193	0.3687
07-JUN-2023	INDIGOPNTS	1463.25	1466.90	-0.0025	0.0192	0.0191	0.3649
07-JUN-2023	INDIGRID	136.71	136.16	0.0040	0.0082	0.0082	0.1567
07-JUN-2023	INDINFR	135.10	135.10	0.0000	0.0124	0.0123	0.2350
07-JUN-2023	INDLMETER	3.30	3.25	0.0153	0.0319	0.0319	0.6094
07-JUN-2023	INDNIPPON	394.95	397.80	-0.0072	0.0224	0.0224	0.4280
07-JUN-2023	INDOAMIN	122.85	121.15	0.0139	0.0334	0.0333	0.6362
07-JUN-2023	INDOBORAX	124.80	123.35	0.0117	0.0234	0.0233	0.4451
07-JUN-2023	INDOCO	329.20	331.20	-0.0061	0.0237	0.0236	0.4509
07-JUN-2023	INDORAMA	46.85	48.15	-0.0274	0.0304	0.0304	0.5808
07-JUN-2023	INDOSTAR	150.25	153.95	-0.0243	0.0278	0.0278	0.5311
07-JUN-2023	INDOTECH	358.95	365.90	-0.0192	0.0359	0.0358	0.6840
07-JUN-2023	INDOTHAI	261.05	253.20	0.0305	0.0341	0.0341	0.6515
07-JUN-2023	INDOWIND	11.20	10.75	0.0410	0.0337	0.0338	0.6457
07-JUN-2023	INDRAMEDCO	89.75	89.75	0.0000	0.0212	0.0211	0.4031
07-JUN-2023	INDSWFTLAB	71.00	71.90	-0.0126	0.0283	0.0282	0.5388
07-JUN-2023	INDSWFTLTD	9.05	9.20	-0.0164	0.0361	0.0361	0.6897
07-JUN-2023	INDTERRAIN	55.55	55.20	0.0063	0.0344	0.0343	0.6553
07-JUN-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	INDUSINDBK	1311.20	1306.00	0.0040	0.0224	0.0224	0.4280
07-JUN-2023	INDUSTOWER	161.55	157.25	0.0270	0.0252	0.0252	0.4814
07-JUN-2023	INFIBEAM	15.35	14.85	0.0331	0.0295	0.0295	0.5636
07-JUN-2023	INFOBEAN	467.45	465.10	0.0050	0.0300	0.0299	0.5712
07-JUN-2023	INFOMEDIA	4.95	4.80	0.0308	0.0516	0.0515	0.9839
07-JUN-2023	INFRABEES	577.52	570.77	0.0118	0.0095	0.0095	0.1815
07-JUN-2023	INFY	1288.95	1279.00	0.0077	0.0161	0.0161	0.3076
07-JUN-2023	INGERRAND	2817.35	2737.80	0.0286	0.0238	0.0238	0.4547
07-JUN-2023	INOXGREEN	51.20	47.85	0.0677	0.0207	0.0212	0.4050
07-JUN-2023	INOXWIND	143.60	138.35	0.0372	0.0316	0.0316	0.6037
07-JUN-2023	INSECTICID	461.60	451.50	0.0221	0.0225	0.0225	0.4299
07-JUN-2023	INSPIRISYS	71.90	74.30	-0.0328	0.0358	0.0358	0.6840
07-JUN-2023	INTELLECT	587.30	590.55	-0.0055	0.0270	0.0270	0.5158
07-JUN-2023	INTENTECH	64.30	64.10	0.0031	0.0313	0.0313	0.5980
07-JUN-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	INTLCONV	61.50	60.45	0.0172	0.0215	0.0214	0.4088
07-JUN-2023	INVENTURE	1.90	1.90	0.0000	0.0342	0.0342	0.6534
07-JUN-2023	IOB	25.25	25.25	0.0000	0.0303	0.0302	0.5770
07-JUN-2023	IOC	90.85	89.40	0.0161	0.0138	0.0138	0.2636
07-JUN-2023	IOLCP	460.55	446.55	0.0309	0.0276	0.0276	0.5273
07-JUN-2023	IONEXCHANG	4157.25	4126.60	0.0074	0.0229	0.0229	0.4375
07-JUN-2023	IPCALAB	746.05	748.05	-0.0027	0.0168	0.0167	0.3191
07-JUN-2023	IPL	230.65	230.70	-0.0002	0.0197	0.0196	0.3745
07-JUN-2023	IRB	28.65	28.30	0.0123	0.0311	0.0311	0.5942
07-JUN-2023	IRBINVIT	71.37	72.05	-0.0095	0.0109	0.0109	0.2082
07-JUN-2023	IRCON	86.75	82.55	0.0496	0.0279	0.0281	0.5368
07-JUN-2023	IRCTC	652.90	643.00	0.0153	0.0199	0.0199	0.3802
07-JUN-2023	IRFC	33.85	32.30	0.0469	0.0216	0.0218	0.4165
07-JUN-2023	IRIS	80.20	80.70	-0.0062	0.0312	0.0311	0.5942
07-JUN-2023	IRISDOREME	410.80	404.10	0.0164	0.0252	0.0251	0.4795
07-JUN-2023	ISEC	540.60	516.75	0.0451	0.0187	0.0189	0.3611
07-JUN-2023	ISFT	142.75	151.80	-0.0615	0.0349	0.0351	0.6706
07-JUN-2023	ISGEC	637.50	605.65	0.0513	0.0234	0.0236	0.4509
07-JUN-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	ISMTLTD	77.30	77.80	-0.0064	0.0346	0.0346	0.6610
07-JUN-2023	ITBEES	30.29	30.08	0.0070	0.0126	0.0126	0.2407
07-JUN-2023	ITC	443.95	442.80	0.0026	0.0132	0.0132	0.2522
07-JUN-2023	ITDC	336.60	328.50	0.0244	0.0241	0.0241	0.4604
07-JUN-2023	ITDCEM	165.45	165.25	0.0012	0.0289	0.0289	0.5521
07-JUN-2023	ITI	113.55	108.50	0.0455	0.0258	0.0259	0.4948
07-JUN-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	IVC	7.40	7.50	-0.0134	0.0297	0.0297	0.5674
07-JUN-2023	IVP	174.95	175.70	-0.0043	0.0327	0.0326	0.6228
07-JUN-2023	IVZINGOLD	5342.30	5329.90	0.0023	0.0101	0.0101	0.1930
07-JUN-2023	IVZINNIFTY	2045.00	2045.00	0.0000	0.0111	0.0111	0.2121
07-JUN-2023	IWEL	1791.60	1643.40	0.0863	0.0283	0.0289	0.5521
07-JUN-2023	IZMO	234.35	223.20	0.0487	0.0400	0.0400	0.7642
07-JUN-2023	J&KBANK	58.30	56.90	0.0243	0.0302	0.0301	0.5751
07-JUN-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	JAGRAN	74.20	73.25	0.0129	0.0211	0.0210	0.4012
07-JUN-2023	JAGSNPHARM	364.20	370.50	-0.0172	0.0289	0.0288	0.5502
07-JUN-2023	JAIBALAJI	78.05	79.50	-0.0184	0.0345	0.0345	0.6591
07-JUN-2023	JAICORPLTD	173.55	175.70	-0.0123	0.0315	0.0314	0.5999
07-JUN-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	JAIPURKURT	95.00	87.00	0.0880	0.0291	0.0297	0.5674
07-JUN-2023	JAMNAAUTO	99.90	100.55	-0.0065	0.0201	0.0200	0.3821
07-JUN-2023	JASH	1097.85	1114.20	-0.0148	0.0244	0.0244	0.4662
07-JUN-2023	JAYAGROGN	201.55	197.90	0.0183	0.0278	0.0278	0.5311
07-JUN-2023	JAYBARMARU	187.90	189.40	-0.0080	0.0254	0.0253	0.4834
07-JUN-2023	JAYNECOIND	22.15	21.85	0.0136	0.0289	0.0288	0.5502
07-JUN-2023	JAYSREETEA	90.80	88.55	0.0251	0.0224	0.0224	0.4280
07-JUN-2023	JBCHEPHARM	2161.75	2119.85	0.0196	0.0174	0.0174	0.3324
07-JUN-2023	JBMA	875.45	802.25	0.0873	0.0307	0.0312	0.5961
07-JUN-2023	JCHAC	1039.00	1025.10	0.0135	0.0188	0.0188	0.3592
07-JUN-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	JETAIRWAYS	51.30	51.55	-0.0049	0.0266	0.0265	0.5063
07-JUN-2023	JETFREIGHT	11.60	11.30	0.0262	0.0331	0.0330	0.6305
07-JUN-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	JHS	18.35	16.80	0.0883	0.0289	0.0295	0.5636
07-JUN-2023	JINDALPHOT	379.90	377.90	0.0053	0.0371	0.0370	0.7069
07-JUN-2023	JINDALPOLY	672.30	674.35	-0.0030	0.0259	0.0258	0.4929
07-JUN-2023	JINDALSAW	234.20	238.00	-0.0161	0.0305	0.0305	0.5827
07-JUN-2023	JINDALSTEL	531.50	523.05	0.0160	0.0252	0.0251	0.4795
07-JUN-2023	JINDRILL	317.00	311.50	0.0175	0.0325	0.0324	0.6190
07-JUN-2023	JINDWORLD	338.65	339.55	-0.0027	0.0323	0.0323	0.6171
07-JUN-2023	JISLDVREQS	20.45	20.50	-0.0024	0.0295	0.0294	0.5617
07-JUN-2023	JISLJALEQS	40.45	39.85	0.0149	0.0323	0.0323	0.6171
07-JUN-2023	JITFINFRA	264.50	250.60	0.0540	0.0334	0.0335	0.6400
07-JUN-2023	JKCEMENT	3283.10	3242.85	0.0123	0.0191	0.0190	0.3630
07-JUN-2023	JKIL	280.95	284.90	-0.0140	0.0254	0.0254	0.4853
07-JUN-2023	JKLAKSHMI	730.10	732.10	-0.0027	0.0258	0.0258	0.4929
07-JUN-2023	JKPAPER	330.70	331.00	-0.0009	0.0261	0.0260	0.4967
07-JUN-2023	JKTYRE	185.25	184.35	0.0049	0.0291	0.0290	0.5540
07-JUN-2023	JMA	70.60	70.20	0.0057	0.0232	0.0231	0.4413
07-JUN-2023	JMFINANCIL	73.95	73.20	0.0102	0.0219	0.0218	0.4165
07-JUN-2023	JOCIL	190.35	190.20	0.0008	0.0265	0.0264	0.5044
07-JUN-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	JPASSOCIAT	8.30	7.30	0.1284	0.0340	0.0351	0.6706
07-JUN-2023	JPOLYINVST	642.20	627.15	0.0237	0.0358	0.0357	0.6820
07-JUN-2023	JPPOWER	6.40	5.95	0.0729	0.0324	0.0327	0.6247
07-JUN-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	JSL	308.90	300.55	0.0274	0.0295	0.0295	0.5636
07-JUN-2023	JSWENERGY	268.00	263.35	0.0175	0.0289	0.0289	0.5521
07-JUN-2023	JSWHL	4277.35	4211.00	0.0156	0.0226	0.0226	0.4318
07-JUN-2023	JSWISPL	32.95	32.10	0.0261	0.0240	0.0240	0.4585
07-JUN-2023	JSWSTEEL	729.75	712.85	0.0234	0.0189	0.0189	0.3611
07-JUN-2023	JTEKTINDIA	138.75	138.75	0.0000	0.0312	0.0311	0.5942
07-JUN-2023	JTLIND	339.90	341.30	-0.0041	0.0233	0.0233	0.4451
07-JUN-2023	JUBLFOOD	493.05	490.75	0.0047	0.0203	0.0202	0.3859
07-JUN-2023	JUBLINDS	480.75	472.80	0.0167	0.0285	0.0285	0.5445
07-JUN-2023	JUBLINGREA	422.55	409.20	0.0321	0.0234	0.0235	0.4490
07-JUN-2023	JUBLPHARMA	352.80	340.10	0.0367	0.0239	0.0240	0.4585
07-JUN-2023	JUNIORBEES	455.03	451.11	0.0087	0.0099	0.0099	0.1891
07-JUN-2023	JUSTDIAL	725.35	722.35	0.0041	0.0241	0.0241	0.4604
07-JUN-2023	JWL	136.20	130.75	0.0408	0.0348	0.0348	0.6649
07-JUN-2023	JYOTHYLAB	204.40	205.60	-0.0059	0.0160	0.0160	0.3057
07-JUN-2023	JYOTISTRUC	9.60	9.20	0.0426	0.0403	0.0403	0.7699
07-JUN-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	KABRAEXTRU	461.20	463.35	-0.0047	0.0354	0.0353	0.6744
07-JUN-2023	KAJARIACER	1255.35	1243.00	0.0099	0.0184	0.0184	0.3515
07-JUN-2023	KAKATCEM	208.45	205.20	0.0157	0.0242	0.0242	0.4623
07-JUN-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	KALYANIFRG	244.95	237.65	0.0303	0.0248	0.0248	0.4738
07-JUN-2023	KALYANKJIL	110.55	111.10	-0.0050	0.0274	0.0273	0.5216
07-JUN-2023	KAMATHOTEL	206.80	208.60	-0.0087	0.0351	0.0350	0.6687
07-JUN-2023	KAMDHENU	321.60	327.95	-0.0196	0.0323	0.0322	0.6152
07-JUN-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
07-JUN-2023	KAMOPAINTS	217.45	223.70	-0.0283	0.0263	0.0263	0.5025
07-JUN-2023	KANANIIND	8.10	7.85	0.0314	0.0401	0.0400	0.7642
07-JUN-2023	KANORICHEM	115.55	116.85	-0.0112	0.0298	0.0297	0.5674
07-JUN-2023	KANPRPLA	99.00	97.20	0.0183	0.0297	0.0296	0.5655
07-JUN-2023	KANSAINER	434.95	427.40	0.0175	0.0169	0.0169	0.3229
07-JUN-2023	KAPSTON	146.40	147.45	-0.0071	0.0290	0.0289	0.5521
07-JUN-2023	KARMAENG	34.95	33.55	0.0409	0.0347	0.0348	0.6649
07-JUN-2023	KARURVYSYA	108.70	108.35	0.0032	0.0253	0.0253	0.4834
07-JUN-2023	KAUSHALYA	6.35	6.30	0.0079	0.0440	0.0439	0.8387
07-JUN-2023	KAVVERITEL	6.30	5.70	0.1001	0.0333	0.0340	0.6496
07-JUN-2023	KAYA	334.85	326.20	0.0262	0.0300	0.0300	0.5731
07-JUN-2023	KAYNES	1436.65	1419.00	0.0124	0.0209	0.0209	0.3993
07-JUN-2023	KBCGLOBAL	3.50	3.50	0.0000	0.0381	0.0380	0.7260
07-JUN-2023	KCP	111.15	109.50	0.0150	0.0226	0.0225	0.4299
07-JUN-2023	KCPSUGIND	24.75	23.95	0.0329	0.0313	0.0313	0.5980
07-JUN-2023	KDDL	1348.05	1282.95	0.0495	0.0320	0.0321	0.6133
07-JUN-2023	KEC	526.75	532.95	-0.0117	0.0242	0.0242	0.4623
07-JUN-2023	KECL	110.05	113.40	-0.0300	0.0370	0.0369	0.7050
07-JUN-2023	KEEPLEARN	3.40	3.45	-0.0146	0.0622	0.0620	1.1845
07-JUN-2023	KEI	2165.85	2091.90	0.0347	0.0238	0.0238	0.4547
07-JUN-2023	KELLTONTEC	63.65	65.30	-0.0256	0.0304	0.0303	0.5789
07-JUN-2023	KENNAMET	2487.05	2490.25	-0.0013	0.0217	0.0217	0.4146
07-JUN-2023	KERNEX	327.80	312.00	0.0494	0.0306	0.0307	0.5865
07-JUN-2023	KESORAMIND	63.75	61.30	0.0392	0.0255	0.0256	0.4891
07-JUN-2023	KEYFINSERV	94.15	94.85	-0.0074	0.0399	0.0398	0.7604
07-JUN-2023	KFINTECH	337.30	337.85	-0.0016	0.0147	0.0146	0.2789
07-JUN-2023	KHADIM	224.35	223.05	0.0058	0.0311	0.0310	0.5923
07-JUN-2023	KHAICHEM	71.00	70.85	0.0021	0.0305	0.0305	0.5827
07-JUN-2023	KHAITANLTD	51.40	52.85	-0.0278	0.0318	0.0317	0.6056
07-JUN-2023	KHANDSE	34.15	36.00	-0.0528	0.0368	0.0369	0.7050
07-JUN-2023	KICL	1870.40	1864.50	0.0032	0.0207	0.0207	0.3955
07-JUN-2023	KILITCH	209.60	211.35	-0.0083	0.0321	0.0321	0.6133
07-JUN-2023	KIMS	1596.35	1619.85	-0.0146	0.0177	0.0177	0.3382
07-JUN-2023	KINGFA	1978.45	2004.35	-0.0130	0.0303	0.0303	0.5789
07-JUN-2023	KIOCL	195.70	195.25	0.0023	0.0292	0.0291	0.5560
07-JUN-2023	KIRIINDUS	301.70	299.40	0.0077	0.0287	0.0286	0.5464
07-JUN-2023	KIRLFER	454.05	445.00	0.0201	0.0259	0.0259	0.4948
07-JUN-2023	KIRLOSBROS	591.30	599.45	-0.0137	0.0321	0.0321	0.6133
07-JUN-2023	KIRLOSENG	418.35	417.20	0.0028	0.0299	0.0298	0.5693
07-JUN-2023	KIRLOSIND	2697.35	2694.50	0.0011	0.0247	0.0247	0.4719
07-JUN-2023	KIRLPNU	639.05	632.65	0.0101	0.0064	0.0065	0.1242
07-JUN-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	KITEX	168.50	168.15	0.0021	0.0276	0.0276	0.5273
07-JUN-2023	KKCL	507.85	492.80	0.0301	0.0248	0.0249	0.4757
07-JUN-2023	KMSUGAR	26.85	26.15	0.0264	0.0314	0.0314	0.5999
07-JUN-2023	KNRCON	243.05	242.45	0.0025	0.0190	0.0190	0.3630
07-JUN-2023	KOHINOOR	38.55	38.45	0.0026	0.0369	0.0368	0.7031
07-JUN-2023	KOKUYOCMLN	115.85	116.25	-0.0034	0.0282	0.0281	0.5368
07-JUN-2023	KOLTEPATIL	346.00	342.40	0.0105	0.0285	0.0285	0.5445
07-JUN-2023	KOPRAN	184.80	176.00	0.0488	0.0336	0.0337	0.6438
07-JUN-2023	KOTAKALPHA	29.04	28.84	0.0069	0.0106	0.0105	0.2006
07-JUN-2023	KOTAKBANK	1939.35	1959.05	-0.0101	0.0146	0.0146	0.2789
07-JUN-2023	KOTAKBKETF	451.09	450.26	0.0018	0.0117	0.0117	0.2235
07-JUN-2023	KOTAKCONS	81.56	80.71	0.0105	0.0096	0.0096	0.1834
07-JUN-2023	KOTAKGOLD	51.23	51.42	-0.0037	0.0076	0.0076	0.1452
07-JUN-2023	KOTAKIT	30.01	29.82	0.0064	0.0123	0.0122	0.2331
07-JUN-2023	KOTAKLIQ	999.99	999.99	0.0000	0.0001	0.0001	0.0019
07-JUN-2023	KOTAKLOVOL	14.32	14.23	0.0063	0.0143	0.0143	0.2732
07-JUN-2023	KOTAKMID50	97.70	96.80	0.0093	0.0131	0.0131	0.2503
07-JUN-2023	KOTAKMNC	21.48	21.21	0.0126	0.0086	0.0087	0.1662
07-JUN-2023	KOTAKNIFTY	200.30	198.77	0.0077	0.0083	0.0083	0.1586
07-JUN-2023	KOTAKNV20	107.61	107.27	0.0032	0.0094	0.0094	0.1796
07-JUN-2023	KOTAKPSUBK	408.33	404.58	0.0092	0.0189	0.0188	0.3592
07-JUN-2023	KOTAKSILVE	71.15	71.19	-0.0006	0.0167	0.0167	0.3191
07-JUN-2023	KOTARISUG	40.40	39.25	0.0289	0.0314	0.0314	0.5999
07-JUN-2023	KOTHARIPET	67.50	67.05	0.0067	0.0297	0.0297	0.5674
07-JUN-2023	KOTHARIPRO	101.55	106.85	-0.0509	0.0326	0.0327	0.6247
07-JUN-2023	KOVAI	2184.40	2250.45	-0.0298	0.0166	0.0167	0.3191
07-JUN-2023	KPIGREEN	539.50	529.50	0.0187	0.0322	0.0321	0.6133
07-JUN-2023	KPIL	528.75	525.80	0.0056	0.0195	0.0194	0.3706
07-JUN-2023	KPITTECH	1153.15	1131.00	0.0194	0.0282	0.0282	0.5388
07-JUN-2023	KPRMILL	611.85	607.85	0.0066	0.0222	0.0222	0.4241
07-JUN-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	KRBL	360.05	360.95	-0.0025	0.0280	0.0279	0.5330
07-JUN-2023	KREBSBIO	64.55	64.50	0.0008	0.0358	0.0357	0.6820
07-JUN-2023	KRIDHANINF	2.45	2.45	0.0000	0.0439	0.0438	0.8368
07-JUN-2023	KRISHANA	450.95	451.25	-0.0007	0.0259	0.0258	0.4929
07-JUN-2023	KRITI	100.70	100.35	0.0035	0.0311	0.0311	0.5942
07-JUN-2023	KRITIKA	18.40	19.35	-0.0503	0.0358	0.0359	0.6859
07-JUN-2023	KRITINUT	45.60	45.75	-0.0033	0.0175	0.0175	0.3343
07-JUN-2023	KRSNAA	582.35	560.30	0.0386	0.0226	0.0227	0.4337
07-JUN-2023	KSB	2139.90	2151.25	-0.0053	0.0202	0.0201	0.3840
07-JUN-2023	KSCL	513.95	512.60	0.0026	0.0185	0.0184	0.3515
07-JUN-2023	KSHITIJPOL	10.55	10.10	0.0436	0.0358	0.0358	0.6840
07-JUN-2023	KSL	345.55	340.90	0.0135	0.0204	0.0204	0.3897
07-JUN-2023	KSOLVES	899.30	904.35	-0.0056	0.0252	0.0251	0.4795
07-JUN-2023	KTKBANK	150.50	150.60	-0.0007	0.0270	0.0269	0.5139
07-JUN-2023	KUANTUM	155.05	154.30	0.0048	0.0302	0.0302	0.5770
07-JUN-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	L&TFH	107.55	106.75	0.0075	0.0220	0.0220	0.4203
07-JUN-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	LAGNAM	48.10	42.35	0.1273	0.0298	0.0310	0.5923
07-JUN-2023	LAKPRE	4.35	4.40	-0.0114	0.0606	0.0604	1.1539
07-JUN-2023	LAL	211.55	201.50	0.0487	0.0160	0.0163	0.3114
07-JUN-2023	LALPATHLAB	2028.70	2018.85	0.0049	0.0219	0.0219	0.4184
07-JUN-2023	LAMBODHARA	174.30	183.25	-0.0501	0.0425	0.0425	0.8120
07-JUN-2023	LANDMARK	676.55	669.25	0.0108	0.0164	0.0163	0.3114
07-JUN-2023	LAOPALA	408.35	411.65	-0.0080	0.0232	0.0231	0.4413
07-JUN-2023	LASA	24.00	23.70	0.0126	0.0367	0.0367	0.7012
07-JUN-2023	LATENTVIEW	345.70	347.05	-0.0039	0.0222	0.0221	0.4222
07-JUN-2023	LATTEYS	39.75	41.80	-0.0503	0.0093	0.0100	0.1910
07-JUN-2023	LAURUSLABS	348.85	342.05	0.0197	0.0215	0.0215	0.4108
07-JUN-2023	LAXMICOT	21.20	21.10	0.0047	0.0313	0.0312	0.5961
07-JUN-2023	LAXMIMACH	11707.90	11564.20	0.0123	0.0192	0.0191	0.3649
07-JUN-2023	LCCINFOTEC	1.90	1.75	0.0822	0.0656	0.0657	1.2552
07-JUN-2023	LEMONTREE	92.75	93.30	-0.0059	0.0268	0.0268	0.5120
07-JUN-2023	LEXUS	60.35	61.75	-0.0229	0.0242	0.0242	0.4623
07-JUN-2023	LFIC	133.30	130.75	0.0193	0.0413	0.0412	0.7871
07-JUN-2023	LGBBROSLTD	790.95	789.30	0.0021	0.0221	0.0220	0.4203
07-JUN-2023	LGBFORGE	8.80	8.00	0.0953	0.0330	0.0336	0.6419
07-JUN-2023	LIBAS	12.95	13.20	-0.0191	0.0312	0.0312	0.5961
07-JUN-2023	LIBERTSHOE	230.25	230.30	-0.0002	0.0332	0.0331	0.6324
07-JUN-2023	LICHSGFIN	376.75	373.05	0.0099	0.0199	0.0199	0.3802
07-JUN-2023	LICI	601.35	597.75	0.0060	0.0133	0.0133	0.2541
07-JUN-2023	LICNETFGSC	23.71	23.71	0.0000	0.0105	0.0104	0.1987
07-JUN-2023	LICNETFN50	201.81	200.64	0.0058	0.0113	0.0113	0.2159
07-JUN-2023	LICNETFSEN	690.17	682.27	0.0115	0.0106	0.0106	0.2025
07-JUN-2023	LICNFNHGP	199.07	197.31	0.0089	0.0113	0.0113	0.2159
07-JUN-2023	LIKHITHA	271.05	273.65	-0.0095	0.0288	0.0288	0.5502
07-JUN-2023	LINC	771.15	786.45	-0.0196	0.0320	0.0320	0.6114
07-JUN-2023	LINCOLN	380.00	375.30	0.0124	0.0243	0.0242	0.4623
07-JUN-2023	LINDEINDIA	3966.50	3981.85	-0.0039	0.0211	0.0211	0.4031
07-JUN-2023	LIQUIDBEES	999.99	1000.00	-0.0000	0.0003	0.0003	0.0057
07-JUN-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	LODHA	593.70	573.95	0.0338	0.0298	0.0298	0.5693
07-JUN-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	LOKESHMACH	154.85	153.00	0.0120	0.0349	0.0348	0.6649
07-JUN-2023	LOTUSEYE	79.05	75.35	0.0479	0.0324	0.0325	0.6209
07-JUN-2023	LOVABLE	108.15	109.70	-0.0142	0.0298	0.0298	0.5693
07-JUN-2023	LOYALTEX	675.25	668.70	0.0097	0.0190	0.0190	0.3630
07-JUN-2023	LPDC	5.80	5.85	-0.0086	0.0388	0.0388	0.7413
07-JUN-2023	LSIL	27.75	26.65	0.0404	0.0411	0.0411	0.7852
07-JUN-2023	LT	2315.50	2277.90	0.0164	0.0145	0.0145	0.2770
07-JUN-2023	LTGILTBEES	24.24	24.22	0.0008	0.0044	0.0044	0.0841
07-JUN-2023	LTIM	4902.20	4884.80	0.0036	0.0205	0.0205	0.3917
07-JUN-2023	LTTS	3870.35	3842.05	0.0073	0.0219	0.0219	0.4184
07-JUN-2023	LUMAXIND	2068.35	2065.95	0.0012	0.0252	0.0251	0.4795
07-JUN-2023	LUMAXTECH	344.40	351.35	-0.0200	0.0310	0.0310	0.5923
07-JUN-2023	LUPIN	817.65	821.65	-0.0049	0.0178	0.0178	0.3401
07-JUN-2023	LUXIND	1505.50	1496.70	0.0059	0.0223	0.0223	0.4260
07-JUN-2023	LXCHEM	272.40	271.40	0.0037	0.0232	0.0232	0.4432
07-JUN-2023	LYKALABS	108.85	111.90	-0.0276	0.0314	0.0314	0.5999
07-JUN-2023	LYPSAGEMS	4.30	4.25	0.0117	0.0338	0.0337	0.6438
07-JUN-2023	M&M	1406.40	1411.20	-0.0034	0.0164	0.0164	0.3133
07-JUN-2023	M&MFIN	291.65	294.20	-0.0087	0.0241	0.0240	0.4585
07-JUN-2023	MAANALU	314.35	299.30	0.0491	0.0385	0.0386	0.7375
07-JUN-2023	MACPOWER	287.75	285.35	0.0084	0.0326	0.0325	0.6209
07-JUN-2023	MADHAV	42.30	41.95	0.0083	0.0287	0.0286	0.5464
07-JUN-2023	MADHUCON	4.65	4.55	0.0217	0.0327	0.0327	0.6247
07-JUN-2023	MADRASFERT	74.50	72.55	0.0265	0.0392	0.0392	0.7489
07-JUN-2023	MAESGETF	30.37	30.25	0.0040	0.0094	0.0094	0.1796
07-JUN-2023	MAFANG	61.01	60.68	0.0054	0.0174	0.0173	0.3305
07-JUN-2023	MAFSETF	19.76	19.71	0.0025	0.0096	0.0095	0.1815
07-JUN-2023	MAGADSUGAR	387.95	358.30	0.0795	0.0300	0.0305	0.5827
07-JUN-2023	MAGNUM	38.95	39.50	-0.0140	0.0416	0.0415	0.7929
07-JUN-2023	MAGOLDETF	59.30	59.75	-0.0076	0.0064	0.0064	0.1223
07-JUN-2023	MAGS813ETF	24.36	24.67	-0.0126	0.0143	0.0143	0.2732
07-JUN-2023	MAHABANK	30.70	30.40	0.0098	0.0285	0.0284	0.5426
07-JUN-2023	MAHAPEXLTD	107.90	101.05	0.0656	0.0358	0.0361	0.6897
07-JUN-2023	MAHASTEEL	71.70	68.30	0.0486	0.0311	0.0312	0.5961
07-JUN-2023	MAHEPC	108.80	100.60	0.0784	0.0210	0.0216	0.4127
07-JUN-2023	MAHESHWARI	79.15	79.25	-0.0013	0.0331	0.0330	0.6305
07-JUN-2023	MAHINDCIE	506.20	492.20	0.0280	0.0282	0.0282	0.5388
07-JUN-2023	MAHKTECH	13.75	13.55	0.0147	0.0216	0.0216	0.4127
07-JUN-2023	MAHLIFE	463.85	455.20	0.0188	0.0245	0.0245	0.4681
07-JUN-2023	MAHLOG	362.00	360.15	0.0051	0.0213	0.0212	0.4050
07-JUN-2023	MAHSCOOTER	5374.55	5344.90	0.0055	0.0179	0.0178	0.3401
07-JUN-2023	MAHSEAMLES	487.00	482.30	0.0097	0.0240	0.0240	0.4585
07-JUN-2023	MAITHANALL	978.40	980.75	-0.0024	0.0259	0.0259	0.4948
07-JUN-2023	MALLCOM	953.35	933.60	0.0209	0.0250	0.0249	0.4757
07-JUN-2023	MALUPAPER	34.10	34.25	-0.0044	0.0311	0.0310	0.5923
07-JUN-2023	MAM150ETF	12.97	12.79	0.0140	0.0079	0.0079	0.1509
07-JUN-2023	MAMFGETF	90.16	89.53	0.0070	0.0077	0.0077	0.1471
07-JUN-2023	MAN50ETF	197.02	195.33	0.0086	0.0093	0.0093	0.1777
07-JUN-2023	MANAKALUCO	23.45	23.60	-0.0064	0.0336	0.0335	0.6400
07-JUN-2023	MANAKCOAT	17.85	17.10	0.0429	0.0362	0.0363	0.6935
07-JUN-2023	MANAKSIA	183.15	176.60	0.0364	0.0366	0.0366	0.6992
07-JUN-2023	MANAKSTEEL	39.85	36.75	0.0810	0.0340	0.0344	0.6572
07-JUN-2023	MANALIPETC	67.55	66.80	0.0112	0.0267	0.0267	0.5101
07-JUN-2023	MANAPPURAM	113.00	109.90	0.0278	0.0256	0.0256	0.4891
07-JUN-2023	MANGALAM	105.15	104.80	0.0033	0.0266	0.0266	0.5082
07-JUN-2023	MANGCHEFER	94.90	94.70	0.0021	0.0301	0.0300	0.5731
07-JUN-2023	MANGLMCEM	326.80	334.45	-0.0231	0.0219	0.0220	0.4203
07-JUN-2023	MANINDS	140.85	137.50	0.0241	0.0281	0.0281	0.5368
07-JUN-2023	MANINFRA	102.85	100.70	0.0211	0.0250	0.0250	0.4776
07-JUN-2023	MANKIND	1486.20	1488.65	-0.0016	0.0066	0.0066	0.1261
07-JUN-2023	MANOMAY	138.00	139.90	-0.0137	0.0422	0.0421	0.8043
07-JUN-2023	MANORAMA	1433.30	1455.45	-0.0153	0.0234	0.0234	0.4471
07-JUN-2023	MANORG	423.15	424.25	-0.0026	0.0325	0.0324	0.6190
07-JUN-2023	MANUGRAPH	17.85	17.95	-0.0056	0.0401	0.0400	0.7642
07-JUN-2023	MANV30F	141.99	139.65	0.0166	0.0065	0.0066	0.1261
07-JUN-2023	MANXT50	434.55	429.82	0.0109	0.0107	0.0107	0.2044
07-JUN-2023	MANYAVAR	1290.40	1283.15	0.0056	0.0177	0.0176	0.3362
07-JUN-2023	MAPMYINDIA	1166.10	1138.10	0.0243	0.0186	0.0187	0.3573
07-JUN-2023	MARALOVER	55.05	55.05	0.0000	0.0293	0.0293	0.5598
07-JUN-2023	MARATHON	329.20	329.85	-0.0020	0.0328	0.0327	0.6247
07-JUN-2023	MARICO	549.80	542.75	0.0129	0.0141	0.0141	0.2694
07-JUN-2023	MARINE	52.25	51.75	0.0096	0.0316	0.0315	0.6018
07-JUN-2023	MARKSANS	89.30	89.05	0.0028	0.0256	0.0256	0.4891
07-JUN-2023	MARSHALL	63.15	64.55	-0.0219	0.0370	0.0369	0.7050
07-JUN-2023	MARUTI	9707.60	9736.05	-0.0029	0.0146	0.0146	0.2789
07-JUN-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	MASFIN	784.00	782.20	0.0023	0.0252	0.0251	0.4795
07-JUN-2023	MASKINVEST	58.50	58.75	-0.0043	0.0354	0.0353	0.6744
07-JUN-2023	MASPTOP50	31.13	30.97	0.0052	0.0115	0.0115	0.2197
07-JUN-2023	MASTEK	2017.50	2019.75	-0.0011	0.0248	0.0247	0.4719
07-JUN-2023	MATRIMONY	664.00	663.20	0.0012	0.0212	0.0211	0.4031
07-JUN-2023	MAWANASUG	95.95	95.75	0.0021	0.0342	0.0341	0.6515
07-JUN-2023	MAXHEALTH	559.85	523.90	0.0664	0.0206	0.0211	0.4031
07-JUN-2023	MAXIND	104.50	105.10	-0.0057	0.0211	0.0210	0.4012
07-JUN-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	MAXVIL	196.40	202.05	-0.0284	0.0319	0.0319	0.6094
07-JUN-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	MAYURUNIQ	475.35	469.20	0.0130	0.0229	0.0228	0.4356
07-JUN-2023	MAZDA	957.05	1007.35	-0.0512	0.0274	0.0276	0.5273
07-JUN-2023	MAZDOCK	1029.15	1026.95	0.0021	0.0321	0.0320	0.6114
07-JUN-2023	MBAPL	632.25	616.75	0.0248	0.0259	0.0259	0.4948
07-JUN-2023	MBECL	4.70	4.50	0.0435	0.0317	0.0318	0.6075
07-JUN-2023	MBLINFRA	21.55	21.00	0.0259	0.0361	0.0361	0.6897
07-JUN-2023	MCDOWELL-N	875.45	867.00	0.0097	0.0165	0.0165	0.3152
07-JUN-2023	MCL	31.05	30.95	0.0032	0.0328	0.0327	0.6247
07-JUN-2023	MCLEODRUSS	19.60	18.90	0.0364	0.0351	0.0351	0.6706
07-JUN-2023	MCX	1497.40	1469.80	0.0186	0.0206	0.0206	0.3936
07-JUN-2023	MEDANTA	607.55	611.60	-0.0066	0.0148	0.0147	0.2808
07-JUN-2023	MEDIA	0.50	0.50	0.0000	0.0005	0.0005	0.0096
07-JUN-2023	MEDICAMEQ	687.90	699.90	-0.0173	0.0277	0.0277	0.5292
07-JUN-2023	MEDICO	83.50	83.10	0.0048	0.0262	0.0261	0.4986
07-JUN-2023	MEDPLUS	826.90	819.75	0.0087	0.0238	0.0237	0.4528
07-JUN-2023	MEGASOFT	32.05	32.45	-0.0124	0.0377	0.0376	0.7183
07-JUN-2023	MEGASTAR	326.80	328.35	-0.0047	0.0295	0.0294	0.5617
07-JUN-2023	MELSTAR	2.65	2.95	-0.1072	0.0528	0.0532	1.0164
07-JUN-2023	MENONBE	140.45	138.95	0.0107	0.0283	0.0283	0.5407
07-JUN-2023	MEP	14.45	13.20	0.0905	0.0337	0.0342	0.6534
07-JUN-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	METALFORGE	3.05	3.25	-0.0635	0.0282	0.0285	0.5445
07-JUN-2023	METROBRAND	981.55	972.20	0.0096	0.0200	0.0199	0.3802
07-JUN-2023	METROPOLIS	1311.60	1315.60	-0.0030	0.0229	0.0229	0.4375
07-JUN-2023	MFL	1067.55	1096.70	-0.0269	0.0279	0.0279	0.5330
07-JUN-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	MFSL	703.30	688.20	0.0217	0.0202	0.0202	0.3859
07-JUN-2023	MGEL	20.80	21.10	-0.0143	0.0409	0.0409	0.7814
07-JUN-2023	MGL	1030.00	1027.65	0.0023	0.0196	0.0195	0.3725
07-JUN-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	MHLXMIRU	240.90	237.75	0.0132	0.0345	0.0344	0.6572
07-JUN-2023	MHRIL	303.15	305.75	-0.0085	0.0221	0.0221	0.4222
07-JUN-2023	MICEL	19.20	19.80	-0.0308	0.0305	0.0305	0.5827
07-JUN-2023	MID150BEES	131.83	130.09	0.0133	0.0102	0.0102	0.1949
07-JUN-2023	MIDHANI	236.45	241.20	-0.0199	0.0226	0.0225	0.4299
07-JUN-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	MINDACORP	290.00	295.40	-0.0184	0.0275	0.0274	0.5235
07-JUN-2023	MINDSPACE	304.39	304.14	0.0008	0.0111	0.0111	0.2121
07-JUN-2023	MINDTECK	137.75	138.10	-0.0025	0.0340	0.0339	0.6477
07-JUN-2023	MIRCELECTR	13.00	12.65	0.0273	0.0334	0.0334	0.6381
07-JUN-2023	MIRZAINT	52.40	55.05	-0.0493	0.0426	0.0427	0.8158
07-JUN-2023	MITCON	70.10	69.15	0.0136	0.0316	0.0315	0.6018
07-JUN-2023	MITTAL	13.00	12.90	0.0077	0.0388	0.0387	0.7394
07-JUN-2023	MMFL	857.55	862.05	-0.0052	0.0220	0.0220	0.4203
07-JUN-2023	MMP	165.20	172.65	-0.0441	0.0319	0.0319	0.6094
07-JUN-2023	MMTC	31.55	30.45	0.0355	0.0287	0.0288	0.5502
07-JUN-2023	MODIRUBBER	63.00	62.50	0.0080	0.0267	0.0266	0.5082
07-JUN-2023	MODISONLTD	74.45	71.40	0.0418	0.0282	0.0283	0.5407
07-JUN-2023	MOGSEC	52.33	52.25	0.0015	0.0066	0.0066	0.1261
07-JUN-2023	MOHEALTH	24.55	24.19	0.0148	0.0105	0.0105	0.2006
07-JUN-2023	MOHITIND	15.15	15.45	-0.0196	0.0372	0.0371	0.7088
07-JUN-2023	MOIL	160.10	160.40	-0.0019	0.0168	0.0168	0.3210
07-JUN-2023	MOKSH	10.20	10.10	0.0099	0.0297	0.0296	0.5655
07-JUN-2023	MOL	87.75	87.25	0.0057	0.0235	0.0234	0.4471
07-JUN-2023	MOLDTECH	338.10	338.55	-0.0013	0.0391	0.0390	0.7451
07-JUN-2023	MOLDTKPAC	990.20	960.85	0.0301	0.0214	0.0214	0.4088
07-JUN-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	MOLOWVOL	26.35	26.16	0.0072	0.0115	0.0115	0.2197
07-JUN-2023	MOM100	36.37	36.03	0.0094	0.0109	0.0109	0.2082
07-JUN-2023	MOM50	188.77	187.63	0.0061	0.0097	0.0097	0.1853
07-JUN-2023	MOMENTUM	20.94	20.93	0.0005	0.0116	0.0116	0.2216
07-JUN-2023	MOMOMENTUM	42.18	41.87	0.0074	0.0116	0.0116	0.2216
07-JUN-2023	MON100	116.26	116.43	-0.0015	0.0133	0.0132	0.2522
07-JUN-2023	MONARCH	212.55	212.10	0.0021	0.0362	0.0361	0.6897
07-JUN-2023	MONQ50	53.13	52.85	0.0053	0.0119	0.0119	0.2273
07-JUN-2023	MONTECARLO	806.50	803.35	0.0039	0.0300	0.0299	0.5712
07-JUN-2023	MOQUALITY	129.36	127.53	0.0142	0.0120	0.0120	0.2293
07-JUN-2023	MORARJEE	18.45	18.00	0.0247	0.0349	0.0349	0.6668
07-JUN-2023	MOREPENLAB	27.10	27.15	-0.0018	0.0306	0.0305	0.5827
07-JUN-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	MOTHERSON	80.50	80.40	0.0012	0.0210	0.0209	0.3993
07-JUN-2023	MOTILALOFS	676.85	662.80	0.0210	0.0196	0.0196	0.3745
07-JUN-2023	MOTOGENFIN	29.50	28.25	0.0433	0.0356	0.0356	0.6801
07-JUN-2023	MOVALUE	52.23	51.66	0.0110	0.0188	0.0188	0.3592
07-JUN-2023	MPHASIS	1908.75	1914.40	-0.0030	0.0204	0.0204	0.3897
07-JUN-2023	MPSLTD	1247.30	1168.75	0.0650	0.0326	0.0328	0.6266
07-JUN-2023	MRF	97553.10	96634.70	0.0095	0.0154	0.0153	0.2923
07-JUN-2023	MRO-TEK	53.50	53.05	0.0084	0.0399	0.0398	0.7604
07-JUN-2023	MRPL	65.30	65.10	0.0031	0.0305	0.0304	0.5808
07-JUN-2023	MSPL	9.30	8.65	0.0725	0.0268	0.0272	0.5197
07-JUN-2023	MSTCLTD	308.20	305.40	0.0091	0.0270	0.0269	0.5139
07-JUN-2023	MSUMI	57.55	58.00	-0.0078	0.0161	0.0161	0.3076
07-JUN-2023	MTARTECH	1928.35	1929.30	-0.0005	0.0214	0.0213	0.4069
07-JUN-2023	MTEDUCARE	4.45	4.30	0.0343	0.0329	0.0329	0.6286
07-JUN-2023	MTNL	22.05	19.95	0.1001	0.0326	0.0332	0.6343
07-JUN-2023	MUKANDLTD	128.35	127.30	0.0082	0.0277	0.0276	0.5273
07-JUN-2023	MUKTAARTS	51.15	51.35	-0.0039	0.0270	0.0269	0.5139
07-JUN-2023	MUNJALAU	51.95	52.60	-0.0124	0.0223	0.0223	0.4260
07-JUN-2023	MUNJALSHOW	126.70	124.10	0.0207	0.0203	0.0203	0.3878
07-JUN-2023	MURUDCERA	46.35	45.65	0.0152	0.0323	0.0322	0.6152
07-JUN-2023	MUTHOOTCAP	367.35	367.75	-0.0011	0.0280	0.0279	0.5330
07-JUN-2023	MUTHOOTFIN	1127.65	1126.65	0.0009	0.0184	0.0184	0.3515
07-JUN-2023	NACLIND	97.00	98.35	-0.0138	0.0272	0.0272	0.5197
07-JUN-2023	NAGAFERT	10.05	10.25	-0.0197	0.0329	0.0329	0.6286
07-JUN-2023	NAGREEKCAP	20.30	20.10	0.0099	0.0448	0.0446	0.8521
07-JUN-2023	NAGREEKEXP	47.90	49.30	-0.0288	0.0398	0.0397	0.7585
07-JUN-2023	NAHARCAP	274.85	273.85	0.0036	0.0321	0.0320	0.6114
07-JUN-2023	NAHARINDUS	110.40	108.45	0.0178	0.0290	0.0289	0.5521
07-JUN-2023	NAHARPOLY	242.40	243.70	-0.0053	0.0347	0.0346	0.6610
07-JUN-2023	NAHARSPING	277.65	274.75	0.0105	0.0296	0.0295	0.5636
07-JUN-2023	NAM-INDIA	256.55	255.15	0.0055	0.0181	0.0180	0.3439
07-JUN-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	NARMADA	20.05	20.20	-0.0075	0.0287	0.0286	0.5464
07-JUN-2023	NATCOPHARM	622.55	620.30	0.0036	0.0165	0.0165	0.3152
07-JUN-2023	NATHBIOGEN	189.40	190.90	-0.0079	0.0243	0.0243	0.4643
07-JUN-2023	NATIONALUM	84.35	83.50	0.0101	0.0233	0.0232	0.4432
07-JUN-2023	NAUKRI	4184.35	4116.25	0.0164	0.0228	0.0228	0.4356
07-JUN-2023	NAVA	292.05	292.05	0.0000	0.0329	0.0328	0.6266
07-JUN-2023	NAVINFLUOR	4705.75	4627.40	0.0168	0.0193	0.0193	0.3687
07-JUN-2023	NAVKARCORP	56.95	55.85	0.0195	0.0370	0.0369	0.7050
07-JUN-2023	NAVNETEDUL	126.85	124.55	0.0183	0.0238	0.0238	0.4547
07-JUN-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	NAZARA	627.70	630.75	-0.0048	0.0260	0.0259	0.4948
07-JUN-2023	NBCC	42.55	42.40	0.0035	0.0258	0.0258	0.4929
07-JUN-2023	NBIFIN	1490.15	1501.40	-0.0075	0.0225	0.0225	0.4299
07-JUN-2023	NCC	122.50	125.60	-0.0250	0.0261	0.0261	0.4986
07-JUN-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	NCLIND	192.55	190.70	0.0097	0.0212	0.0212	0.4050
07-JUN-2023	NDGL	1765.25	1779.35	-0.0080	0.0325	0.0324	0.6190
07-JUN-2023	NDL	20.20	20.40	-0.0099	0.0333	0.0332	0.6343
07-JUN-2023	NDLVENTURE	120.25	121.20	-0.0079	0.0282	0.0282	0.5388
07-JUN-2023	NDRAUTO	804.25	808.90	-0.0058	0.0334	0.0333	0.6362
07-JUN-2023	NDTV	237.40	236.30	0.0046	0.0399	0.0398	0.7604
07-JUN-2023	NECCLTD	19.95	19.95	0.0000	0.0395	0.0395	0.7546
07-JUN-2023	NECLIFE	17.60	17.30	0.0172	0.0283	0.0283	0.5407
07-JUN-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	NELCAST	98.35	97.80	0.0056	0.0307	0.0306	0.5846
07-JUN-2023	NELCO	711.45	718.95	-0.0105	0.0298	0.0298	0.5693
07-JUN-2023	NEOGEN	1596.25	1600.95	-0.0029	0.0245	0.0244	0.4662
07-JUN-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	NESCO	647.10	642.65	0.0069	0.0163	0.0163	0.3114
07-JUN-2023	NESTLEIND	22367.90	21705.35	0.0301	0.0119	0.0120	0.2293
07-JUN-2023	NETF	197.11	197.91	-0.0041	0.0122	0.0122	0.2331
07-JUN-2023	NETWORK18	66.75	65.35	0.0212	0.0315	0.0315	0.6018
07-JUN-2023	NEULANDLAB	2987.95	2912.35	0.0256	0.0355	0.0354	0.6763
07-JUN-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	NEWGEN	675.05	683.70	-0.0127	0.0246	0.0245	0.4681
07-JUN-2023	NEXTMEDIA	5.80	5.85	-0.0086	0.0458	0.0456	0.8712
07-JUN-2023	NFL	71.80	72.00	-0.0028	0.0341	0.0340	0.6496
07-JUN-2023	NGIL	58.65	57.00	0.0285	0.0311	0.0310	0.5923
07-JUN-2023	NGLFINE	1521.45	1459.80	0.0414	0.0218	0.0220	0.4203
07-JUN-2023	NH	924.40	900.40	0.0263	0.0181	0.0182	0.3477
07-JUN-2023	NHIT	116.38	114.00	0.0207	0.0048	0.0050	0.0955
07-JUN-2023	NHPC	43.95	44.55	-0.0136	0.0197	0.0197	0.3764
07-JUN-2023	NIACL	121.20	118.20	0.0251	0.0284	0.0284	0.5426
07-JUN-2023	NIBL	18.50	17.95	0.0302	0.0333	0.0333	0.6362
07-JUN-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	NIF100BEES	194.08	192.96	0.0058	0.0103	0.0102	0.1949
07-JUN-2023	NIFTYBEES	205.34	204.04	0.0064	0.0086	0.0086	0.1643
07-JUN-2023	NIFTYQLITY	15.60	15.31	0.0188	0.0107	0.0107	0.2044
07-JUN-2023	NIITLTD	405.40	393.30	0.0303	0.0279	0.0279	0.5330
07-JUN-2023	NILAINFRA	5.20	5.10	0.0194	0.0326	0.0325	0.6209
07-JUN-2023	NILASPACES	2.70	2.65	0.0187	0.0336	0.0335	0.6400
07-JUN-2023	NILKAMAL	2271.25	2254.20	0.0075	0.0208	0.0207	0.3955
07-JUN-2023	NINSYS	522.95	497.30	0.0503	0.0242	0.0244	0.4662
07-JUN-2023	NIPPOBATRY	378.50	383.60	-0.0134	0.0306	0.0306	0.5846
07-JUN-2023	NIRAJ	31.90	32.90	-0.0309	0.0279	0.0279	0.5330
07-JUN-2023	NITCO	19.15	18.90	0.0131	0.0300	0.0299	0.5712
07-JUN-2023	NITINSPIN	271.80	274.55	-0.0101	0.0258	0.0257	0.4910
07-JUN-2023	NITIRAJ	79.05	78.80	0.0032	0.0284	0.0283	0.5407
07-JUN-2023	NKIND	40.95	40.60	0.0086	0.0422	0.0421	0.8043
07-JUN-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	NLCINDIA	99.15	97.35	0.0183	0.0254	0.0254	0.4853
07-JUN-2023	NMDC	109.50	109.20	0.0027	0.0211	0.0211	0.4031
07-JUN-2023	NOCIL	221.50	220.70	0.0036	0.0218	0.0217	0.4146
07-JUN-2023	NOIDATOLL	7.05	6.90	0.0215	0.0329	0.0328	0.6266
07-JUN-2023	NORBTEAEXP	8.60	8.40	0.0235	0.0397	0.0396	0.7566
07-JUN-2023	NOVARTIND	750.85	738.15	0.0171	0.0233	0.0233	0.4451
07-JUN-2023	NPBET	231.42	230.28	0.0049	0.0135	0.0134	0.2560
07-JUN-2023	NRAIL	308.00	298.10	0.0327	0.0277	0.0277	0.5292
07-JUN-2023	NRBBEARING	195.70	184.50	0.0589	0.0277	0.0280	0.5349
07-JUN-2023	NRL	115.70	117.80	-0.0180	0.0227	0.0226	0.4318
07-JUN-2023	NSIL	2192.05	2208.35	-0.0074	0.0270	0.0270	0.5158
07-JUN-2023	NSLNISP	44.15	45.25	-0.0246	0.0158	0.0158	0.3019
07-JUN-2023	NTPC	177.35	175.40	0.0111	0.0142	0.0142	0.2713
07-JUN-2023	NUCLEUS	1183.55	1219.65	-0.0300	0.0350	0.0350	0.6687
07-JUN-2023	NURECA	410.15	388.45	0.0544	0.0339	0.0340	0.6496
07-JUN-2023	NUVOCO	359.30	359.55	-0.0007	0.0193	0.0193	0.3687
07-JUN-2023	NV20BEES	108.60	107.75	0.0079	0.0104	0.0104	0.1987
07-JUN-2023	NXST	106.47	106.03	0.0041	0.0009	0.0009	0.0172
07-JUN-2023	NYKAA	134.50	134.00	0.0037	0.0265	0.0264	0.5044
07-JUN-2023	OAL	334.75	339.75	-0.0148	0.0278	0.0277	0.5292
07-JUN-2023	OBCL	62.20	51.85	0.1820	0.0353	0.0375	0.7164
07-JUN-2023	OBEROIRLTY	980.95	985.15	-0.0043	0.0210	0.0209	0.3993
07-JUN-2023	OCCL	796.30	791.95	0.0055	0.0190	0.0190	0.3630
07-JUN-2023	OEGIL	25.70	25.70	0.0000	0.0029	0.0029	0.0554
07-JUN-2023	OFSS	3592.80	3551.50	0.0116	0.0140	0.0140	0.2675
07-JUN-2023	OIL	254.00	254.15	-0.0006	0.0249	0.0248	0.4738
07-JUN-2023	OILCOUNTUB	20.25	16.90	0.1808	0.0350	0.0371	0.7088
07-JUN-2023	OLECTRA	804.70	775.55	0.0369	0.0327	0.0327	0.6247
07-JUN-2023	OMAXAUTO	53.40	52.10	0.0246	0.0352	0.0352	0.6725
07-JUN-2023	OMAXE	52.95	52.10	0.0162	0.0266	0.0266	0.5082
07-JUN-2023	OMINFRAL	44.70	43.00	0.0388	0.0318	0.0319	0.6094
07-JUN-2023	OMKARCHEM	8.10	8.10	0.0000	0.0394	0.0393	0.7508
07-JUN-2023	ONELIFECAP	13.10	13.55	-0.0338	0.0404	0.0404	0.7718
07-JUN-2023	ONEPOINT	22.85	22.60	0.0110	0.0646	0.0644	1.2304
07-JUN-2023	ONGC	153.85	153.65	0.0013	0.0194	0.0193	0.3687
07-JUN-2023	ONMOBILE	74.00	74.50	-0.0067	0.0323	0.0323	0.6171
07-JUN-2023	ONWARDTEC	499.40	515.70	-0.0321	0.0338	0.0337	0.6438
07-JUN-2023	OPTIEMUS	228.25	228.40	-0.0007	0.0376	0.0375	0.7164
07-JUN-2023	ORBTEXP	153.50	151.95	0.0101	0.0325	0.0324	0.6190
07-JUN-2023	ORCHPHARMA	416.95	414.05	0.0070	0.0230	0.0230	0.4394
07-JUN-2023	ORICONENT	23.65	23.10	0.0235	0.0310	0.0309	0.5903
07-JUN-2023	ORIENTABRA	28.95	28.70	0.0087	0.0243	0.0243	0.4643
07-JUN-2023	ORIENTALTL	6.85	6.85	0.0000	0.0341	0.0340	0.6496
07-JUN-2023	ORIENTBELL	530.35	528.00	0.0044	0.0310	0.0309	0.5903
07-JUN-2023	ORIENTCEM	140.90	140.70	0.0014	0.0228	0.0227	0.4337
07-JUN-2023	ORIENTELEC	246.60	243.35	0.0133	0.0172	0.0172	0.3286
07-JUN-2023	ORIENTHOT	87.80	87.75	0.0006	0.0276	0.0276	0.5273
07-JUN-2023	ORIENTLTD	63.15	61.80	0.0216	0.0324	0.0323	0.6171
07-JUN-2023	ORIENTPPR	42.80	42.80	0.0000	0.0282	0.0281	0.5368
07-JUN-2023	ORISSAMINE	2767.25	2700.40	0.0245	0.0258	0.0258	0.4929
07-JUN-2023	ORTEL	1.20	0.95	0.2336	0.0675	0.0694	1.3259
07-JUN-2023	ORTINLAB	19.20	19.20	0.0000	0.0288	0.0288	0.5502
07-JUN-2023	OSIAHYPER	31.80	33.45	-0.0506	0.0227	0.0229	0.4375
07-JUN-2023	OSWALAGRO	31.75	31.85	-0.0031	0.0348	0.0347	0.6629
07-JUN-2023	OSWALGREEN	21.75	21.50	0.0116	0.0299	0.0299	0.5712
07-JUN-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	OSWALSEEDS	384.25	383.15	0.0029	0.0119	0.0119	0.2273
07-JUN-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	PAGEIND	39272.20	38794.30	0.0122	0.0173	0.0173	0.3305
07-JUN-2023	PAISALO	53.15	52.95	0.0038	0.0284	0.0283	0.5407
07-JUN-2023	PALASHSECU	119.45	99.55	0.1822	0.0370	0.0391	0.7470
07-JUN-2023	PALREDTEC	135.65	136.25	-0.0044	0.0360	0.0359	0.6859
07-JUN-2023	PANACEABIO	122.25	121.10	0.0095	0.0256	0.0255	0.4872
07-JUN-2023	PANACHE	67.20	61.15	0.0943	0.0340	0.0346	0.6610
07-JUN-2023	PANAMAPET	299.85	294.10	0.0194	0.0278	0.0277	0.5292
07-JUN-2023	PANSARI	88.10	86.65	0.0166	0.0320	0.0319	0.6094
07-JUN-2023	PAR	205.50	212.25	-0.0323	0.0275	0.0275	0.5254
07-JUN-2023	PARACABLES	38.15	38.25	-0.0026	0.0378	0.0377	0.7203
07-JUN-2023	PARADEEP	58.65	58.55	0.0017	0.0203	0.0202	0.3859
07-JUN-2023	PARAGMILK	104.85	106.55	-0.0161	0.0258	0.0257	0.4910
07-JUN-2023	PARAS	566.90	579.80	-0.0225	0.0228	0.0228	0.4356
07-JUN-2023	PARASPETRO	0.85	0.85	0.0000	0.1477	0.1473	2.8142
07-JUN-2023	PARSVNATH	9.35	9.50	-0.0159	0.0372	0.0371	0.7088
07-JUN-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	PASUPTAC	32.25	32.30	-0.0015	0.0285	0.0285	0.5445
07-JUN-2023	PATANJALI	1035.60	1031.05	0.0044	0.0274	0.0274	0.5235
07-JUN-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	PATELENG	29.95	28.50	0.0496	0.0369	0.0369	0.7050
07-JUN-2023	PATINTLOG	13.70	13.35	0.0259	0.0321	0.0321	0.6133
07-JUN-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	PAVNAIND	360.35	361.15	-0.0022	0.0051	0.0051	0.0974
07-JUN-2023	PAYTM	727.00	709.55	0.0243	0.0287	0.0287	0.5483
07-JUN-2023	PCBL	141.35	139.00	0.0168	0.0253	0.0252	0.4814
07-JUN-2023	PCJEWELLER	24.15	23.95	0.0083	0.0355	0.0354	0.6763
07-JUN-2023	PDMJEPAPER	42.65	43.00	-0.0082	0.0273	0.0272	0.5197
07-JUN-2023	PDSL	348.85	347.30	0.0045	0.0244	0.0243	0.4643
07-JUN-2023	PEARLPOLY	23.05	22.50	0.0242	0.0407	0.0406	0.7757
07-JUN-2023	PEL	793.65	787.60	0.0077	0.0236	0.0235	0.4490
07-JUN-2023	PENIND	79.35	77.15	0.0281	0.0341	0.0341	0.6515
07-JUN-2023	PENINLAND	20.85	21.85	-0.0468	0.0362	0.0362	0.6916
07-JUN-2023	PERSISTENT	5018.65	4981.00	0.0075	0.0219	0.0219	0.4184
07-JUN-2023	PETRONET	223.45	223.45	0.0000	0.0143	0.0142	0.2713
07-JUN-2023	PFC	196.45	194.50	0.0100	0.0195	0.0194	0.3706
07-JUN-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	PFIZER	3968.10	3956.10	0.0030	0.0124	0.0124	0.2369
07-JUN-2023	PFOCUS	104.20	106.25	-0.0195	0.0363	0.0362	0.6916
07-JUN-2023	PFS	17.20	17.20	0.0000	0.0276	0.0276	0.5273
07-JUN-2023	PGEL	1631.75	1637.90	-0.0038	0.0293	0.0292	0.5579
07-JUN-2023	PGHH	13777.35	13767.55	0.0007	0.0123	0.0123	0.2350
07-JUN-2023	PGHL	5208.55	5277.60	-0.0132	0.0165	0.0164	0.3133
07-JUN-2023	PGIL	538.75	542.00	-0.0060	0.0340	0.0339	0.6477
07-JUN-2023	PGINVIT	117.34	117.99	-0.0055	0.0075	0.0075	0.1433
07-JUN-2023	PHARMABEES	13.21	13.19	0.0015	0.0082	0.0082	0.1567
07-JUN-2023	PHOENIXLTD	1621.55	1530.30	0.0579	0.0212	0.0215	0.4108
07-JUN-2023	PIDILITIND	2654.80	2624.10	0.0116	0.0134	0.0134	0.2560
07-JUN-2023	PIGL	66.90	67.95	-0.0156	0.0118	0.0118	0.2254
07-JUN-2023	PIIND	3679.40	3587.00	0.0254	0.0195	0.0195	0.3725
07-JUN-2023	PILANIINVS	1833.90	1834.75	-0.0005	0.0155	0.0155	0.2961
07-JUN-2023	PILITA	8.95	8.85	0.0112	0.0284	0.0283	0.5407
07-JUN-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	PIONEEREMB	40.75	37.75	0.0765	0.0260	0.0265	0.5063
07-JUN-2023	PITTIENG	376.35	376.00	0.0009	0.0281	0.0280	0.5349
07-JUN-2023	PIXTRANS	952.80	958.45	-0.0059	0.0197	0.0196	0.3745
07-JUN-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	PKTEA	250.00	241.00	0.0367	0.0267	0.0268	0.5120
07-JUN-2023	PLASTIBLEN	184.25	183.10	0.0063	0.0218	0.0217	0.4146
07-JUN-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	PNB	52.35	52.05	0.0057	0.0238	0.0237	0.4528
07-JUN-2023	PNBGILTS	64.10	63.65	0.0070	0.0174	0.0174	0.3324
07-JUN-2023	PNBHOUSING	546.75	535.65	0.0205	0.0299	0.0298	0.5693
07-JUN-2023	PNC	36.75	37.20	-0.0122	0.0352	0.0351	0.6706
07-JUN-2023	PNCINFRA	322.85	318.05	0.0150	0.0222	0.0222	0.4241
07-JUN-2023	POCL	437.10	433.45	0.0084	0.0182	0.0182	0.3477
07-JUN-2023	PODDARHOUS	110.50	106.15	0.0402	0.0343	0.0343	0.6553
07-JUN-2023	PODDARMENT	320.25	315.40	0.0153	0.0216	0.0215	0.4108
07-JUN-2023	POKARNA	357.50	355.50	0.0056	0.0332	0.0331	0.6324
07-JUN-2023	POLICYBZR	643.80	624.05	0.0312	0.0284	0.0284	0.5426
07-JUN-2023	POLYCAB	3538.05	3595.40	-0.0161	0.0180	0.0180	0.3439
07-JUN-2023	POLYMED	970.00	965.70	0.0044	0.0219	0.0218	0.4165
07-JUN-2023	POLYPLEX	1322.55	1331.20	-0.0065	0.0255	0.0255	0.4872
07-JUN-2023	PONNIERODE	402.65	390.90	0.0296	0.0355	0.0355	0.6782
07-JUN-2023	POONAWALLA	349.15	347.25	0.0055	0.0269	0.0268	0.5120
07-JUN-2023	POWERGRID	239.20	235.30	0.0164	0.0146	0.0146	0.2789
07-JUN-2023	POWERINDIA	3968.30	3983.75	-0.0039	0.0232	0.0232	0.4432
07-JUN-2023	POWERMECH	3224.60	3190.50	0.0106	0.0307	0.0306	0.5846
07-JUN-2023	PPAP	215.75	181.35	0.1737	0.0277	0.0302	0.5770
07-JUN-2023	PPL	166.40	166.70	-0.0018	0.0226	0.0226	0.4318
07-JUN-2023	PPLPHARMA	88.10	87.20	0.0103	0.0216	0.0215	0.4108
07-JUN-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	PRAENG	13.40	13.10	0.0226	0.0312	0.0311	0.5942
07-JUN-2023	PRAJIND	390.80	385.00	0.0150	0.0241	0.0240	0.4585
07-JUN-2023	PRAKASH	62.55	61.70	0.0137	0.0257	0.0256	0.4891
07-JUN-2023	PRAKASHSTL	4.40	4.35	0.0114	0.0444	0.0443	0.8464
07-JUN-2023	PRAXIS	11.90	12.20	-0.0249	0.0381	0.0380	0.7260
07-JUN-2023	PRAXIS-RE1	1.35	1.60	-0.1699	0.0000	0.0120	0.2293
07-JUN-2023	PRECAM	169.90	168.60	0.0077	0.0348	0.0348	0.6649
07-JUN-2023	PRECOT	189.95	183.75	0.0332	0.0312	0.0312	0.5961
07-JUN-2023	PRECWIRE	84.90	84.85	0.0006	0.0325	0.0324	0.6190
07-JUN-2023	PREMEXPLN	437.10	437.65	-0.0013	0.0273	0.0272	0.5197
07-JUN-2023	PREMIER	2.15	2.20	-0.0230	0.0357	0.0357	0.6820
07-JUN-2023	PREMIERPOL	93.90	95.00	-0.0116	0.0347	0.0347	0.6629
07-JUN-2023	PRESSMN	122.00	116.15	0.0491	0.0359	0.0360	0.6878
07-JUN-2023	PRESTIGE	526.10	520.00	0.0117	0.0227	0.0227	0.4337
07-JUN-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	PRICOLLTD	237.15	240.05	-0.0122	0.0301	0.0300	0.5731
07-JUN-2023	PRIMESECU	123.50	116.25	0.0605	0.0237	0.0240	0.4585
07-JUN-2023	PRINCEPIPE	650.90	637.25	0.0212	0.0189	0.0189	0.3611
07-JUN-2023	PRITI	172.05	174.85	-0.0161	0.0296	0.0296	0.5655
07-JUN-2023	PRITIKAUTO	17.35	17.40	-0.0029	0.0312	0.0311	0.5942
07-JUN-2023	PRIVISCL	1165.75	1163.70	0.0018	0.0284	0.0283	0.5407
07-JUN-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	PROZONINTU	23.85	24.20	-0.0146	0.0330	0.0329	0.6286
07-JUN-2023	PRSMJOHNSN	132.70	127.85	0.0372	0.0239	0.0240	0.4585
07-JUN-2023	PRUDENT	921.35	923.05	-0.0018	0.0237	0.0237	0.4528
07-JUN-2023	PSB	32.15	32.10	0.0016	0.0324	0.0323	0.6171
07-JUN-2023	PSPPROJECT	755.95	766.15	-0.0134	0.0226	0.0226	0.4318
07-JUN-2023	PSUBANKICI	41.26	40.82	0.0107	0.0061	0.0062	0.1185
07-JUN-2023	PSUBNKBEES	45.48	45.18	0.0066	0.0186	0.0186	0.3554
07-JUN-2023	PTC	103.85	101.40	0.0239	0.0241	0.0241	0.4604
07-JUN-2023	PTL	32.65	32.30	0.0108	0.0207	0.0207	0.3955
07-JUN-2023	PUNJABCHEM	850.50	847.05	0.0041	0.0237	0.0236	0.4509
07-JUN-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	PURVA	89.05	86.80	0.0256	0.0284	0.0284	0.5426
07-JUN-2023	PVP	12.25	12.60	-0.0282	0.0483	0.0482	0.9209
07-JUN-2023	PVRINOX	1442.95	1449.00	-0.0042	0.0204	0.0204	0.3897
07-JUN-2023	QGOLDHALF	50.78	50.89	-0.0022	0.0075	0.0075	0.1433
07-JUN-2023	QNIFTY	1991.50	1978.20	0.0067	0.0090	0.0090	0.1719
07-JUN-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	QUESS	428.80	418.15	0.0252	0.0223	0.0224	0.4280
07-JUN-2023	QUICKHEAL	159.60	159.80	-0.0013	0.0236	0.0235	0.4490
07-JUN-2023	RACE	278.65	290.75	-0.0425	0.0125	0.0128	0.2445
07-JUN-2023	RADAAN	1.60	1.55	0.0317	0.0485	0.0484	0.9247
07-JUN-2023	RADHIKAJWE	35.15	35.25	-0.0028	0.0319	0.0318	0.6075
07-JUN-2023	RADIANTCMS	93.50	92.15	0.0145	0.0113	0.0113	0.2159
07-JUN-2023	RADICO	1194.55	1206.80	-0.0102	0.0204	0.0203	0.3878
07-JUN-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	RADIOCITY	11.05	11.20	-0.0135	0.0255	0.0255	0.4872
07-JUN-2023	RAILTEL	133.75	127.75	0.0459	0.0233	0.0234	0.4471
07-JUN-2023	RAIN	161.10	161.60	-0.0031	0.0249	0.0248	0.4738
07-JUN-2023	RAINBOW	969.50	931.75	0.0397	0.0206	0.0207	0.3955
07-JUN-2023	RAJESHEXPO	585.55	602.80	-0.0290	0.0254	0.0254	0.4853
07-JUN-2023	RAJMET	9.45	9.35	0.0106	0.0341	0.0341	0.6515
07-JUN-2023	RAJRATAN	812.10	760.65	0.0655	0.0313	0.0316	0.6037
07-JUN-2023	RAJRILTD	58.25	56.95	0.0226	0.1141	0.1138	2.1741
07-JUN-2023	RAJSREESUG	38.80	37.30	0.0394	0.0357	0.0357	0.6820
07-JUN-2023	RAJTV	55.20	50.70	0.0850	0.0332	0.0337	0.6438
07-JUN-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	RALLIS	190.00	188.90	0.0058	0.0186	0.0186	0.3554
07-JUN-2023	RAMANEWS	13.40	12.90	0.0380	0.0281	0.0282	0.5388
07-JUN-2023	RAMAPHO	196.70	198.05	-0.0068	0.0272	0.0272	0.5197
07-JUN-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	RAMASTEEL	39.75	41.10	-0.0334	0.0330	0.0330	0.6305
07-JUN-2023	RAMCOCEM	921.20	922.05	-0.0009	0.0180	0.0179	0.3420
07-JUN-2023	RAMCOIND	165.55	163.55	0.0122	0.0200	0.0199	0.3802
07-JUN-2023	RAMCOSYS	227.90	228.30	-0.0018	0.0305	0.0304	0.5808
07-JUN-2023	RAMKY	380.35	386.25	-0.0154	0.0342	0.0341	0.6515
07-JUN-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	RAMRAT	259.00	235.55	0.0949	0.0261	0.0269	0.5139
07-JUN-2023	RANASUG	24.35	23.05	0.0549	0.0319	0.0321	0.6133
07-JUN-2023	RANEENGINE	276.15	280.40	-0.0153	0.0321	0.0320	0.6114
07-JUN-2023	RANEHOLDIN	1022.10	949.60	0.0736	0.0215	0.0221	0.4222
07-JUN-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	RATEGAIN	399.00	399.95	-0.0024	0.0260	0.0259	0.4948
07-JUN-2023	RATNAMANI	2338.20	2321.00	0.0074	0.0194	0.0193	0.3687
07-JUN-2023	RAYMOND	1588.65	1612.90	-0.0151	0.0318	0.0318	0.6075
07-JUN-2023	RBA	109.60	109.20	0.0037	0.0247	0.0246	0.4700
07-JUN-2023	RBL	761.40	748.05	0.0177	0.0204	0.0204	0.3897
07-JUN-2023	RBLBANK	175.75	175.50	0.0014	0.0311	0.0311	0.5942
07-JUN-2023	RCF	109.90	108.35	0.0142	0.0276	0.0275	0.5254
07-JUN-2023	RCOM	1.30	1.35	-0.0377	0.0323	0.0323	0.6171
07-JUN-2023	RECLTD	146.55	146.15	0.0027	0.0175	0.0175	0.3343
07-JUN-2023	REDINGTON	182.30	184.95	-0.0144	0.0240	0.0240	0.4585
07-JUN-2023	REFEX	525.55	522.15	0.0065	0.0413	0.0412	0.7871
07-JUN-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	REGENCERAM	25.85	25.20	0.0255	0.0581	0.0579	1.1062
07-JUN-2023	RELAXO	902.70	907.15	-0.0049	0.0145	0.0145	0.2770
07-JUN-2023	RELCAPITAL	9.25	8.85	0.0442	0.0312	0.0313	0.5980
07-JUN-2023	RELCHEMQ	177.10	174.40	0.0154	0.0228	0.0228	0.4356
07-JUN-2023	RELIANCE	2498.15	2479.35	0.0076	0.0149	0.0149	0.2847
07-JUN-2023	RELIGARE	166.95	163.90	0.0184	0.0285	0.0285	0.5445
07-JUN-2023	RELINFRA	136.05	132.55	0.0261	0.0345	0.0344	0.6572
07-JUN-2023	REMSONSIND	249.50	247.10	0.0097	0.0324	0.0324	0.6190
07-JUN-2023	RENUKA	44.55	41.85	0.0625	0.0331	0.0333	0.6362
07-JUN-2023	REPCOHOME	286.70	275.05	0.0415	0.0313	0.0314	0.5999
07-JUN-2023	REPL	176.10	176.00	0.0006	0.0260	0.0259	0.4948
07-JUN-2023	REPRO	578.75	578.15	0.0010	0.0305	0.0304	0.5808
07-JUN-2023	RESPONIND	169.75	157.55	0.0746	0.0312	0.0316	0.6037
07-JUN-2023	REVATHI	1823.05	1792.20	0.0171	0.0327	0.0327	0.6247
07-JUN-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	RGL	88.10	88.15	-0.0006	0.0279	0.0278	0.5311
07-JUN-2023	RHFL	3.65	3.45	0.0564	0.0367	0.0368	0.7031
07-JUN-2023	RHIM	675.80	664.85	0.0163	0.0266	0.0266	0.5082
07-JUN-2023	RHL	97.90	97.70	0.0020	0.0114	0.0113	0.2159
07-JUN-2023	RICOAUTO	91.40	90.30	0.0121	0.0320	0.0320	0.6114
07-JUN-2023	RIIL	957.00	957.80	-0.0008	0.0298	0.0297	0.5674
07-JUN-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	RITCO	171.60	171.70	-0.0006	0.0270	0.0269	0.5139
07-JUN-2023	RITES	383.05	382.25	0.0021	0.0228	0.0228	0.4356
07-JUN-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	RKEC	55.60	55.65	-0.0009	0.0414	0.0413	0.7890
07-JUN-2023	RKFORGE	377.05	377.25	-0.0005	0.0262	0.0261	0.4986
07-JUN-2023	RML	615.90	609.15	0.0110	0.0303	0.0302	0.5770
07-JUN-2023	RNAVAL	2.20	2.20	0.0000	0.0371	0.0370	0.7069
07-JUN-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	ROHLTD	335.45	332.65	0.0084	0.0358	0.0357	0.6820
07-JUN-2023	ROLEXRINGS	1972.20	1981.45	-0.0047	0.0199	0.0199	0.3802
07-JUN-2023	ROLLT	1.20	1.05	0.1335	0.0369	0.0380	0.7260
07-JUN-2023	ROLTA	1.85	1.70	0.0846	0.0294	0.0299	0.5712
07-JUN-2023	ROML	44.15	42.50	0.0381	0.0314	0.0315	0.6018
07-JUN-2023	ROSSARI	851.35	804.40	0.0567	0.0213	0.0216	0.4127
07-JUN-2023	ROSSELLIND	327.75	320.90	0.0211	0.0384	0.0383	0.7317
07-JUN-2023	ROTO	697.70	709.00	-0.0161	0.0185	0.0185	0.3534
07-JUN-2023	ROUTE	1531.05	1519.85	0.0073	0.0249	0.0248	0.4738
07-JUN-2023	RPGLIFE	802.25	796.05	0.0078	0.0263	0.0262	0.5006
07-JUN-2023	RPOWER	14.75	13.60	0.0812	0.0350	0.0354	0.6763
07-JUN-2023	RPPINFRA	55.35	55.70	-0.0063	0.0320	0.0320	0.6114
07-JUN-2023	RPPL	164.50	165.65	-0.0070	0.0300	0.0300	0.5731
07-JUN-2023	RPSGVENT	455.25	455.00	0.0005	0.0247	0.0246	0.4700
07-JUN-2023	RSSOFTWARE	34.15	34.75	-0.0174	0.0380	0.0379	0.7241
07-JUN-2023	RSWM	206.30	202.75	0.0174	0.0270	0.0270	0.5158
07-JUN-2023	RSYSTEMS	352.25	335.40	0.0490	0.0268	0.0269	0.5139
07-JUN-2023	RTNINDIA	40.65	38.00	0.0674	0.0330	0.0333	0.6362
07-JUN-2023	RTNPOWER	4.00	3.35	0.1773	0.0298	0.0322	0.6152
07-JUN-2023	RUBYMILLS	188.65	189.60	-0.0050	0.0330	0.0329	0.6286
07-JUN-2023	RUCHINFRA	8.30	8.40	-0.0120	0.0297	0.0296	0.5655
07-JUN-2023	RUCHIRA	116.40	114.25	0.0186	0.0301	0.0301	0.5751
07-JUN-2023	RUPA	267.60	263.40	0.0158	0.0265	0.0264	0.5044
07-JUN-2023	RUSHIL	322.80	311.85	0.0345	0.0344	0.0344	0.6572
07-JUN-2023	RUSTOMJEE	566.25	563.55	0.0048	0.0142	0.0141	0.2694
07-JUN-2023	RVHL	26.25	26.30	-0.0019	0.0311	0.0310	0.5923
07-JUN-2023	RVNL	127.10	119.85	0.0587	0.0347	0.0349	0.6668
07-JUN-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	S&SPOWER	32.55	31.10	0.0456	0.0443	0.0443	0.8464
07-JUN-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	SABEVENTS	3.60	3.60	0.0000	0.0735	0.0733	1.4004
07-JUN-2023	SABTN	1.65	1.60	0.0308	0.0529	0.0528	1.0087
07-JUN-2023	SADBHAV	12.35	12.20	0.0122	0.0358	0.0357	0.6820
07-JUN-2023	SADBHIN	4.35	4.05	0.0715	0.0322	0.0325	0.6209
07-JUN-2023	SADHNANIQ	139.50	144.60	-0.0359	0.0087	0.0091	0.1739
07-JUN-2023	SAFARI	2882.30	2811.95	0.0247	0.0253	0.0253	0.4834
07-JUN-2023	SAGARDEEP	21.65	21.30	0.0163	0.0282	0.0282	0.5388
07-JUN-2023	SAGCEM	212.05	213.10	-0.0049	0.0247	0.0246	0.4700
07-JUN-2023	SAH	89.65	87.45	0.0248	0.0147	0.0148	0.2828
07-JUN-2023	SAHYADRI	374.65	349.40	0.0698	0.0063	0.0080	0.1528
07-JUN-2023	SAIL	84.75	83.20	0.0185	0.0227	0.0227	0.4337
07-JUN-2023	SAKAR	262.75	270.95	-0.0307	0.0345	0.0345	0.6591
07-JUN-2023	SAKHTISUG	25.70	23.95	0.0705	0.0380	0.0383	0.7317
07-JUN-2023	SAKSOFT	278.05	282.40	-0.0155	0.0349	0.0348	0.6649
07-JUN-2023	SAKUMA	14.90	15.05	-0.0100	0.0349	0.0348	0.6649
07-JUN-2023	SALASAR	45.95	44.55	0.0309	0.0336	0.0336	0.6419
07-JUN-2023	SALONA	256.95	254.05	0.0114	0.0348	0.0347	0.6629
07-JUN-2023	SALSTEEL	16.75	15.85	0.0552	0.0322	0.0324	0.6190
07-JUN-2023	SALZERELEC	351.55	358.00	-0.0182	0.0343	0.0342	0.6534
07-JUN-2023	SAMBHAAV	2.90	2.65	0.0902	0.0361	0.0366	0.6992
07-JUN-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	SANDESH	921.05	918.45	0.0028	0.0293	0.0292	0.5579
07-JUN-2023	SANDHAR	282.05	288.20	-0.0216	0.0189	0.0190	0.3630
07-JUN-2023	SANGAMIND	277.05	248.95	0.1069	0.0288	0.0298	0.5693
07-JUN-2023	SANGHIIND	71.55	71.75	-0.0028	0.0336	0.0335	0.6400
07-JUN-2023	SANGHVIMOV	469.90	462.10	0.0167	0.0302	0.0301	0.5751
07-JUN-2023	SANGINITA	18.35	17.75	0.0332	0.0307	0.0308	0.5884
07-JUN-2023	SANOFI	7147.45	7168.90	-0.0030	0.0134	0.0134	0.2560
07-JUN-2023	SANSERA	848.00	840.10	0.0094	0.0156	0.0156	0.2980
07-JUN-2023	SAPPHIRE	1434.10	1443.40	-0.0065	0.0202	0.0201	0.3840
07-JUN-2023	SARDAEN	1253.55	1215.90	0.0305	0.0271	0.0272	0.5197
07-JUN-2023	SAREGAMA	311.05	310.35	0.0023	0.0237	0.0237	0.4528
07-JUN-2023	SARLAPOLY	39.95	40.20	-0.0062	0.0263	0.0262	0.5006
07-JUN-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	SARVESHWAR	74.00	74.30	-0.0040	0.0226	0.0226	0.4318
07-JUN-2023	SASKEN	870.85	868.00	0.0033	0.0223	0.0223	0.4260
07-JUN-2023	SASTASUNDR	291.80	289.25	0.0088	0.0305	0.0305	0.5827
07-JUN-2023	SATIA	111.30	110.85	0.0041	0.0264	0.0263	0.5025
07-JUN-2023	SATIN	176.55	176.50	0.0003	0.0307	0.0306	0.5846
07-JUN-2023	SATINDLTD	73.75	74.15	-0.0054	0.0259	0.0258	0.4929
07-JUN-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	SBC	21.05	21.75	-0.0327	0.0297	0.0297	0.5674
07-JUN-2023	SBCL	550.10	568.25	-0.0325	0.0316	0.0316	0.6037
07-JUN-2023	SBGLP	218.15	208.05	0.0474	0.0125	0.0129	0.2465
07-JUN-2023	SBICARD	927.65	925.65	0.0022	0.0169	0.0169	0.3229
07-JUN-2023	SBIETFCON	82.55	81.60	0.0116	0.0080	0.0080	0.1528
07-JUN-2023	SBIETFIT	301.72	299.84	0.0063	0.0123	0.0123	0.2350
07-JUN-2023	SBIETFPB	227.37	226.82	0.0024	0.0119	0.0118	0.2254
07-JUN-2023	SBIETFQLTY	162.09	160.91	0.0073	0.0082	0.0082	0.1567
07-JUN-2023	SBILIFE	1245.80	1223.00	0.0185	0.0155	0.0155	0.2961
07-JUN-2023	SBIN	589.20	585.35	0.0066	0.0166	0.0166	0.3171
07-JUN-2023	SCAPDVR	17.90	17.50	0.0226	0.0387	0.0386	0.7375
07-JUN-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	SCHAEFFLER	3186.70	3059.55	0.0407	0.0193	0.0194	0.3706
07-JUN-2023	SCHAND	195.95	199.35	-0.0172	0.0298	0.0298	0.5693
07-JUN-2023	SCHNEIDER	245.15	248.00	-0.0116	0.0302	0.0301	0.5751
07-JUN-2023	SCI	105.35	104.65	0.0067	0.0267	0.0267	0.5101
07-JUN-2023	SCPL	433.50	441.15	-0.0175	0.0240	0.0240	0.4585
07-JUN-2023	SDBL	267.80	268.85	-0.0039	0.0329	0.0328	0.6266
07-JUN-2023	SDL24BEES	113.92	113.83	0.0008	0.0017	0.0017	0.0325
07-JUN-2023	SDL26BEES	113.79	113.79	0.0000	0.0030	0.0030	0.0573
07-JUN-2023	SEAMECLTD	664.05	666.05	-0.0030	0.0357	0.0356	0.6801
07-JUN-2023	SECURCRED	24.00	24.80	-0.0328	0.0321	0.0321	0.6133
07-JUN-2023	SECURKLOUD	35.35	34.70	0.0186	0.0369	0.0368	0.7031
07-JUN-2023	SEJALLTD	240.30	247.30	-0.0287	0.0241	0.0241	0.4604
07-JUN-2023	SELAN	267.20	270.40	-0.0119	0.0322	0.0322	0.6152
07-JUN-2023	SELMC	143.05	140.30	0.0194	0.0692	0.0690	1.3182
07-JUN-2023	SEPC	7.70	7.80	-0.0129	0.0383	0.0382	0.7298
07-JUN-2023	SEPOWER	17.10	14.25	0.1823	0.0328	0.0351	0.6706
07-JUN-2023	SEQUENT	74.05	73.70	0.0047	0.0317	0.0316	0.6037
07-JUN-2023	SERVOTECH	137.00	130.50	0.0486	0.0361	0.0362	0.6916
07-JUN-2023	SESHAPAPER	275.65	277.30	-0.0060	0.0265	0.0264	0.5044
07-JUN-2023	SETCO	7.20	7.40	-0.0274	0.0327	0.0327	0.6247
07-JUN-2023	SETF10GILT	217.10	217.24	-0.0006	0.0059	0.0058	0.1108
07-JUN-2023	SETFGOLD	52.60	52.72	-0.0023	0.0076	0.0076	0.1452
07-JUN-2023	SETFNIF50	194.31	193.01	0.0067	0.0085	0.0084	0.1605
07-JUN-2023	SETFNIFBK	446.85	445.72	0.0025	0.0113	0.0113	0.2159
07-JUN-2023	SETFNN50	450.80	445.76	0.0112	0.0102	0.0102	0.1949
07-JUN-2023	SETUINFRA	0.90	0.85	0.0572	0.0367	0.0368	0.7031
07-JUN-2023	SEYAIND	26.15	24.95	0.0470	0.0286	0.0287	0.5483
07-JUN-2023	SFL	1018.05	1016.25	0.0018	0.0180	0.0179	0.3420
07-JUN-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	SGIL	161.40	159.30	0.0131	0.0282	0.0281	0.5368
07-JUN-2023	SGL	13.95	13.80	0.0108	0.0348	0.0348	0.6649
07-JUN-2023	SHAHALLOYS	41.90	43.40	-0.0352	0.0350	0.0350	0.6687
07-JUN-2023	SHAILY	1302.15	1295.30	0.0053	0.0243	0.0242	0.4623
07-JUN-2023	SHAKTIPUMP	602.90	594.85	0.0134	0.0290	0.0290	0.5540
07-JUN-2023	SHALBY	145.10	143.55	0.0107	0.0253	0.0252	0.4814
07-JUN-2023	SHALPAINTS	150.15	150.65	-0.0033	0.0244	0.0244	0.4662
07-JUN-2023	SHANKARA	765.00	749.80	0.0201	0.0254	0.0253	0.4834
07-JUN-2023	SHANTI	17.85	17.70	0.0084	0.0365	0.0364	0.6954
07-JUN-2023	SHANTIGEAR	435.80	442.15	-0.0145	0.0280	0.0279	0.5330
07-JUN-2023	SHARDACROP	566.65	556.10	0.0188	0.0301	0.0300	0.5731
07-JUN-2023	SHARDAMOTR	828.80	806.50	0.0273	0.0269	0.0269	0.5139
07-JUN-2023	SHAREINDIA	1289.75	1302.25	-0.0096	0.0228	0.0228	0.4356
07-JUN-2023	SHARIABEES	409.32	406.53	0.0068	0.0104	0.0103	0.1968
07-JUN-2023	SHEMAROO	155.80	138.20	0.1199	0.0348	0.0357	0.6820
07-JUN-2023	SHILPAMED	238.95	229.65	0.0397	0.0282	0.0283	0.5407
07-JUN-2023	SHIVALIK	743.70	734.70	0.0122	0.0220	0.0219	0.4184
07-JUN-2023	SHIVAMAUTO	25.90	26.05	-0.0058	0.0299	0.0298	0.5693
07-JUN-2023	SHIVAMILLS	76.05	76.60	-0.0072	0.0375	0.0374	0.7145
07-JUN-2023	SHIVATEX	120.30	119.10	0.0100	0.0327	0.0326	0.6228
07-JUN-2023	SHK	118.35	119.10	-0.0063	0.0242	0.0241	0.4604
07-JUN-2023	SHOPERSTOP	780.05	792.05	-0.0153	0.0230	0.0230	0.4394
07-JUN-2023	SHRADHA	45.25	44.85	0.0089	0.0374	0.0373	0.7126
07-JUN-2023	SHRADHAIND	36.55	36.55	0.0000	0.0578	0.0577	1.1024
07-JUN-2023	SHREDIGCEM	83.20	82.95	0.0030	0.0222	0.0222	0.4241
07-JUN-2023	SHREECEM	25795.15	25793.75	0.0001	0.0176	0.0175	0.3343
07-JUN-2023	SHREEPUSHK	199.30	194.90	0.0223	0.0283	0.0283	0.5407
07-JUN-2023	SHREERAMA	10.85	10.55	0.0280	0.0371	0.0370	0.7069
07-JUN-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	SHREMINVIT	114.00	114.00	0.0000	0.0055	0.0055	0.1051
07-JUN-2023	SHRENIK	1.05	1.05	0.0000	0.0395	0.0394	0.7527
07-JUN-2023	SHREYANIND	230.65	229.55	0.0048	0.0313	0.0312	0.5961
07-JUN-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	SHREYAS	326.45	326.00	0.0014	0.0378	0.0377	0.7203
07-JUN-2023	SHRIPISTON	1489.65	1494.20	-0.0030	0.0252	0.0252	0.4814
07-JUN-2023	SHRIRAMFIN	1408.30	1408.85	-0.0004	0.0217	0.0217	0.4146
07-JUN-2023	SHRIRAMPPS	65.85	65.20	0.0099	0.0225	0.0224	0.4280
07-JUN-2023	SHYAMCENT	18.90	18.20	0.0377	0.0296	0.0297	0.5674
07-JUN-2023	SHYAMMETL	315.50	311.25	0.0136	0.0179	0.0178	0.3401
07-JUN-2023	SHYAMTEL	7.80	8.00	-0.0253	0.0706	0.0704	1.3450
07-JUN-2023	SIEMENS	3653.90	3586.25	0.0187	0.0169	0.0169	0.3229
07-JUN-2023	SIGACHI	248.25	246.20	0.0083	0.0221	0.0220	0.4203
07-JUN-2023	SIGIND	44.30	44.15	0.0034	0.0313	0.0312	0.5961
07-JUN-2023	SIKKO	63.65	63.20	0.0071	0.0363	0.0363	0.6935
07-JUN-2023	SIL	26.35	26.40	-0.0019	0.0302	0.0302	0.5770
07-JUN-2023	SILGO	21.45	21.65	-0.0093	0.0336	0.0335	0.6400
07-JUN-2023	SILINV	303.85	304.50	-0.0021	0.0280	0.0279	0.5330
07-JUN-2023	SILLYMONKS	16.05	15.65	0.0252	0.0378	0.0377	0.7203
07-JUN-2023	SILVER	73.23	73.26	-0.0004	0.0119	0.0119	0.2273
07-JUN-2023	SILVERBEES	70.71	70.73	-0.0003	0.0124	0.0123	0.2350
07-JUN-2023	SILVERETF	71.80	71.82	-0.0003	0.0104	0.0103	0.1968
07-JUN-2023	SILVERTUC	375.50	374.10	0.0037	0.0189	0.0189	0.3611
07-JUN-2023	SIMBHALS	25.25	24.20	0.0425	0.0379	0.0379	0.7241
07-JUN-2023	SIMPLEXINF	35.20	35.80	-0.0169	0.0398	0.0398	0.7604
07-JUN-2023	SINTERCOM	119.70	116.90	0.0237	0.0204	0.0204	0.3897
07-JUN-2023	SIRCA	318.30	316.55	0.0055	0.0134	0.0134	0.2560
07-JUN-2023	SIS	402.45	405.65	-0.0079	0.0180	0.0179	0.3420
07-JUN-2023	SITAL	75.00	75.00	0.0000	0.0003	0.0003	0.0057
07-JUN-2023	SITINET	0.80	0.80	0.0000	0.0441	0.0440	0.8406
07-JUN-2023	SIYSIL	539.95	529.40	0.0197	0.0282	0.0282	0.5388
07-JUN-2023	SJS	556.55	542.15	0.0262	0.0220	0.0220	0.4203
07-JUN-2023	SJVN	38.15	35.90	0.0608	0.0188	0.0192	0.3668
07-JUN-2023	SKFINDIA	4920.50	4644.40	0.0577	0.0167	0.0171	0.3267
07-JUN-2023	SKIPPER	132.60	121.20	0.0899	0.0345	0.0350	0.6687
07-JUN-2023	SKMEGGPROD	230.15	219.05	0.0494	0.0337	0.0338	0.6457
07-JUN-2023	SKYGOLD	342.95	326.75	0.0484	0.0351	0.0352	0.6725
07-JUN-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	SMARTLINK	166.15	157.10	0.0560	0.0297	0.0299	0.5712
07-JUN-2023	SMCGLOBAL	75.35	74.00	0.0181	0.0146	0.0146	0.2789
07-JUN-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	SMLISUZU	1082.75	1086.55	-0.0035	0.0318	0.0317	0.6056
07-JUN-2023	SMLT	187.80	178.65	0.0499	0.0307	0.0308	0.5884
07-JUN-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	SMSLIFE	528.55	520.15	0.0160	0.0260	0.0260	0.4967
07-JUN-2023	SMSPHARMA	92.80	92.55	0.0027	0.0269	0.0268	0.5120
07-JUN-2023	SNOWMAN	40.95	36.75	0.1082	0.0252	0.0263	0.5025
07-JUN-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	SOBHA	544.90	555.90	-0.0200	0.0278	0.0278	0.5311
07-JUN-2023	SOFTTECH	136.85	136.20	0.0048	0.0279	0.0278	0.5311
07-JUN-2023	SOLARA	354.20	351.60	0.0074	0.0291	0.0290	0.5540
07-JUN-2023	SOLARINDS	3886.90	3846.95	0.0103	0.0196	0.0196	0.3745
07-JUN-2023	SOMANYCERA	668.05	658.90	0.0138	0.0209	0.0209	0.3993
07-JUN-2023	SOMATEX	28.70	27.30	0.0500	0.0409	0.0410	0.7833
07-JUN-2023	SOMICONVEY	56.70	61.65	-0.0837	0.0375	0.0378	0.7222
07-JUN-2023	SONACOMS	532.95	528.05	0.0092	0.0225	0.0224	0.4280
07-JUN-2023	SONAMCLOCK	56.35	57.90	-0.0271	0.0295	0.0295	0.5636
07-JUN-2023	SONATSOFTW	983.00	968.10	0.0153	0.0242	0.0242	0.4623
07-JUN-2023	SOPHIA	9.70	9.70	0.0000	0.0004	0.0003	0.0057
07-JUN-2023	SOTL	282.55	281.55	0.0035	0.0234	0.0233	0.4451
07-JUN-2023	SOUTHBANK	18.45	18.65	-0.0108	0.0295	0.0295	0.5636
07-JUN-2023	SOUTHWEST	131.60	132.05	-0.0034	0.0322	0.0321	0.6133
07-JUN-2023	SPAL	420.80	420.10	0.0017	0.0279	0.0279	0.5330
07-JUN-2023	SPANDANA	698.95	698.20	0.0011	0.0295	0.0294	0.5617
07-JUN-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	SPARC	194.00	192.90	0.0057	0.0284	0.0283	0.5407
07-JUN-2023	SPCENET	17.95	17.95	0.0000	0.0306	0.0305	0.5827
07-JUN-2023	SPECIALITY	234.70	231.65	0.0131	0.0326	0.0326	0.6228
07-JUN-2023	SPENCERS	63.45	60.85	0.0418	0.0263	0.0264	0.5044
07-JUN-2023	SPIC	67.85	68.30	-0.0066	0.0346	0.0346	0.6610
07-JUN-2023	SPLIL	64.65	63.25	0.0219	0.0382	0.0381	0.7279
07-JUN-2023	SPLPETRO	382.10	377.45	0.0122	0.0159	0.0159	0.3038
07-JUN-2023	SPMLINFRA	35.95	34.20	0.0499	0.0376	0.0377	0.7203
07-JUN-2023	SPORTKING	783.90	780.85	0.0039	0.0221	0.0220	0.4203
07-JUN-2023	SPTL	1.55	1.55	0.0000	0.0379	0.0378	0.7222
07-JUN-2023	SREEL	198.90	200.30	-0.0070	0.0240	0.0240	0.4585
07-JUN-2023	SREINFRA	2.40	2.30	0.0426	0.0320	0.0321	0.6133
07-JUN-2023	SRF	2567.35	2533.15	0.0134	0.0179	0.0179	0.3420
07-JUN-2023	SRHHYPOLTD	654.00	618.45	0.0559	0.0350	0.0351	0.6706
07-JUN-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	SRPL	4.25	4.10	0.0359	0.0374	0.0374	0.7145
07-JUN-2023	SSWL	156.70	157.75	-0.0067	0.0225	0.0225	0.4299
07-JUN-2023	STAR	398.70	361.05	0.0992	0.0249	0.0258	0.4929
07-JUN-2023	STARCEMENT	147.15	144.80	0.0161	0.0208	0.0208	0.3974
07-JUN-2023	STARHEALTH	538.65	539.50	-0.0016	0.0210	0.0210	0.4012
07-JUN-2023	STARPAPER	177.45	175.55	0.0108	0.0225	0.0225	0.4299
07-JUN-2023	STARTECK	123.85	119.35	0.0370	0.0282	0.0282	0.5388
07-JUN-2023	STCINDIA	77.30	74.95	0.0309	0.0319	0.0319	0.6094
07-JUN-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	STEELCAS	495.45	496.10	-0.0013	0.0264	0.0263	0.5025
07-JUN-2023	STEELCITY	66.15	67.45	-0.0195	0.0254	0.0254	0.4853
07-JUN-2023	STEELXIND	15.15	15.20	-0.0033	0.0302	0.0301	0.5751
07-JUN-2023	STEL	140.80	141.40	-0.0043	0.0288	0.0287	0.5483
07-JUN-2023	STERTOOLS	356.50	359.10	-0.0073	0.0359	0.0358	0.6840
07-JUN-2023	STLTECH	155.10	148.35	0.0445	0.0247	0.0249	0.4757
07-JUN-2023	STOVEKRAFT	439.75	439.50	0.0006	0.0270	0.0269	0.5139
07-JUN-2023	STYLAMIND	1732.40	1720.75	0.0067	0.0254	0.0254	0.4853
07-JUN-2023	STYRENIX	1005.05	1009.20	-0.0041	0.0236	0.0235	0.4490
07-JUN-2023	SUBEXLTD	28.60	27.35	0.0447	0.0336	0.0337	0.6438
07-JUN-2023	SUBROS	353.50	343.20	0.0296	0.0201	0.0202	0.3859
07-JUN-2023	SUDARSCHEM	491.75	498.35	-0.0133	0.0224	0.0224	0.4280
07-JUN-2023	SUKHJITS	459.35	426.00	0.0754	0.0155	0.0164	0.3133
07-JUN-2023	SULA	429.15	423.95	0.0122	0.0185	0.0185	0.3534
07-JUN-2023	SUMICHEM	415.45	414.15	0.0031	0.0196	0.0195	0.3725
07-JUN-2023	SUMIT	36.20	35.90	0.0083	0.0342	0.0341	0.6515
07-JUN-2023	SUMMITSEC	700.65	699.60	0.0015	0.0232	0.0232	0.4432
07-JUN-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	SUNCLAYLTD	4429.65	4322.40	0.0245	0.0218	0.0219	0.4184
07-JUN-2023	SUNDARAM	2.40	2.35	0.0211	0.0332	0.0331	0.6324
07-JUN-2023	SUNDARMFIN	2549.50	2542.85	0.0026	0.0153	0.0152	0.2904
07-JUN-2023	SUNDARMHLD	89.90	89.40	0.0056	0.0201	0.0201	0.3840
07-JUN-2023	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	SUNDRMBRAK	350.60	348.50	0.0060	0.0247	0.0246	0.4700
07-JUN-2023	SUNDRMFAST	1144.90	1139.45	0.0048	0.0169	0.0169	0.3229
07-JUN-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	SUNFLAG	146.45	145.90	0.0038	0.0331	0.0330	0.6305
07-JUN-2023	SUNPHARMA	1014.60	1013.80	0.0008	0.0130	0.0130	0.2484
07-JUN-2023	SUNTECK	284.25	285.00	-0.0026	0.0222	0.0222	0.4241
07-JUN-2023	SUNTV	460.05	463.65	-0.0078	0.0182	0.0182	0.3477
07-JUN-2023	SUPERHOUSE	208.30	213.30	-0.0237	0.0339	0.0339	0.6477
07-JUN-2023	SUPERSPIN	6.80	6.75	0.0074	0.0347	0.0346	0.6610
07-JUN-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	SUPRAJIT	397.15	384.05	0.0335	0.0210	0.0211	0.4031
07-JUN-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	SUPREMEIND	2847.15	2824.50	0.0080	0.0182	0.0181	0.3458
07-JUN-2023	SUPREMEINF	23.35	24.35	-0.0419	0.0370	0.0371	0.7088
07-JUN-2023	SUPRIYA	264.70	257.55	0.0274	0.0251	0.0251	0.4795
07-JUN-2023	SURANASOL	21.25	19.75	0.0732	0.0322	0.0325	0.6209
07-JUN-2023	SURANAT&P	9.40	9.20	0.0215	0.0314	0.0314	0.5999
07-JUN-2023	SURYALAXMI	62.05	60.55	0.0245	0.0305	0.0305	0.5827
07-JUN-2023	SURYAROSNI	809.60	828.95	-0.0236	0.0293	0.0293	0.5598
07-JUN-2023	SURYODAY	152.40	153.55	-0.0075	0.0291	0.0290	0.5540
07-JUN-2023	SUTLEJTEX	48.60	47.55	0.0218	0.0279	0.0279	0.5330
07-JUN-2023	SUULD	11.25	10.75	0.0455	0.0352	0.0353	0.6744
07-JUN-2023	SUVEN	58.85	58.60	0.0043	0.0275	0.0274	0.5235
07-JUN-2023	SUVENPHAR	477.10	475.10	0.0042	0.0172	0.0172	0.3286
07-JUN-2023	SUVIDHAA	3.80	3.70	0.0267	0.0323	0.0323	0.6171
07-JUN-2023	SUZLON	14.45	12.20	0.1693	0.0377	0.0394	0.7527
07-JUN-2023	SVLL	168.25	168.20	0.0003	0.0218	0.0217	0.4146
07-JUN-2023	SVPGLOB	11.00	11.55	-0.0488	0.0399	0.0400	0.7642
07-JUN-2023	SWANENERGY	242.85	242.10	0.0031	0.0327	0.0326	0.6228
07-JUN-2023	SWARAJENG	2036.85	1937.20	0.0502	0.0161	0.0164	0.3133
07-JUN-2023	SWELECTES	341.10	336.35	0.0140	0.0303	0.0303	0.5789
07-JUN-2023	SWSOLAR	315.60	318.60	-0.0095	0.0242	0.0242	0.4623
07-JUN-2023	SYMPHONY	882.95	884.85	-0.0021	0.0179	0.0179	0.3420
07-JUN-2023	SYNCOMF	7.60	7.05	0.0751	0.0238	0.0243	0.4643
07-JUN-2023	SYNGENE	733.25	734.50	-0.0017	0.0161	0.0160	0.3057
07-JUN-2023	SYRMA	389.40	387.20	0.0057	0.0178	0.0178	0.3401
07-JUN-2023	TAINWALCHM	138.65	116.60	0.1732	0.0364	0.0383	0.7317
07-JUN-2023	TAJGVK	242.65	242.75	-0.0004	0.0248	0.0247	0.4719
07-JUN-2023	TAKE	18.05	17.95	0.0056	0.0305	0.0304	0.5808
07-JUN-2023	TALBROAUTO	625.65	647.00	-0.0336	0.0288	0.0288	0.5502
07-JUN-2023	TANLA	838.75	805.40	0.0406	0.0318	0.0319	0.6094
07-JUN-2023	TANTIACONS	13.15	12.55	0.0467	0.0439	0.0439	0.8387
07-JUN-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	TARAPUR	5.90	5.60	0.0522	0.0464	0.0464	0.8865
07-JUN-2023	TARC	58.20	59.15	-0.0162	0.0269	0.0268	0.5120
07-JUN-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	TARMAT	74.30	71.10	0.0440	0.0364	0.0365	0.6973
07-JUN-2023	TARSONS	575.00	573.05	0.0034	0.0208	0.0208	0.3974
07-JUN-2023	TASTYBITE	12173.50	12086.75	0.0072	0.0232	0.0232	0.4432
07-JUN-2023	TATACHEM	994.75	993.45	0.0013	0.0197	0.0196	0.3745
07-JUN-2023	TATACOFFEE	239.40	229.55	0.0420	0.0163	0.0165	0.3152
07-JUN-2023	TATACOMM	1446.20	1407.70	0.0270	0.0197	0.0197	0.3764
07-JUN-2023	TATACONSUM	823.10	792.10	0.0384	0.0142	0.0144	0.2751
07-JUN-2023	TATAELXSI	7692.95	7604.35	0.0116	0.0220	0.0219	0.4184
07-JUN-2023	TATAINVEST	2338.10	2305.00	0.0143	0.0220	0.0220	0.4203
07-JUN-2023	TATAMETALI	797.05	780.40	0.0211	0.0192	0.0192	0.3668
07-JUN-2023	TATAMOTORS	567.95	555.75	0.0217	0.0217	0.0217	0.4146
07-JUN-2023	TATAMTRDVR	295.05	290.85	0.0143	0.0249	0.0248	0.4738
07-JUN-2023	TATAPOWER	218.45	214.75	0.0171	0.0198	0.0198	0.3783
07-JUN-2023	TATASTEEL	111.50	109.00	0.0227	0.0207	0.0207	0.3955
07-JUN-2023	TATASTLLP	675.25	662.20	0.0195	0.0211	0.0211	0.4031
07-JUN-2023	TATVA	1725.10	1647.50	0.0460	0.0188	0.0190	0.3630
07-JUN-2023	TBZ	79.40	77.40	0.0255	0.0242	0.0242	0.4623
07-JUN-2023	TCI	702.80	705.95	-0.0045	0.0239	0.0239	0.4566
07-JUN-2023	TCIEXP	1648.45	1634.30	0.0086	0.0220	0.0220	0.4203
07-JUN-2023	TCNSBRANDS	418.40	418.25	0.0004	0.0297	0.0296	0.5655
07-JUN-2023	TCPLPACK	1522.05	1510.90	0.0074	0.0326	0.0325	0.6209
07-JUN-2023	TCS	3274.90	3232.35	0.0131	0.0129	0.0129	0.2465
07-JUN-2023	TDPOWERSYS	223.65	222.45	0.0054	0.0320	0.0319	0.6094
07-JUN-2023	TEAMLEASE	2215.55	2149.95	0.0301	0.0212	0.0213	0.4069
07-JUN-2023	TECH	30.43	29.51	0.0307	0.0118	0.0120	0.2293
07-JUN-2023	TECHIN	8.80	9.00	-0.0225	0.0377	0.0377	0.7203
07-JUN-2023	TECHM	1095.70	1086.25	0.0087	0.0180	0.0179	0.3420
07-JUN-2023	TECHNOE	367.05	363.40	0.0100	0.0243	0.0242	0.4623
07-JUN-2023	TECILCHEM	24.05	23.95	0.0042	0.1640	0.1636	3.1256
07-JUN-2023	TEGA	918.05	896.10	0.0242	0.0206	0.0206	0.3936
07-JUN-2023	TEJASNET	721.20	702.35	0.0265	0.0290	0.0290	0.5540
07-JUN-2023	TEMBO	223.00	226.65	-0.0162	0.0299	0.0299	0.5712
07-JUN-2023	TERASOFT	45.30	45.20	0.0022	0.0377	0.0376	0.7183
07-JUN-2023	TEXINFRA	57.90	54.05	0.0688	0.0227	0.0232	0.4432
07-JUN-2023	TEXMOPIPES	60.85	60.85	0.0000	0.0347	0.0346	0.6610
07-JUN-2023	TEXRAIL	66.45	60.35	0.0963	0.0311	0.0317	0.6056
07-JUN-2023	TFCILTD	74.05	73.40	0.0088	0.0271	0.0271	0.5177
07-JUN-2023	TFL	9.05	9.30	-0.0272	0.0360	0.0360	0.6878
07-JUN-2023	TGBHOTELS	11.45	11.55	-0.0087	0.0339	0.0339	0.6477
07-JUN-2023	THANGAMAYL	1440.20	1427.15	0.0091	0.0232	0.0232	0.4432
07-JUN-2023	THEINVEST	83.50	86.35	-0.0336	0.0314	0.0314	0.5999
07-JUN-2023	THEMISMED	1499.45	1471.45	0.0189	0.0288	0.0288	0.5502
07-JUN-2023	THERMAX	2329.10	2308.15	0.0090	0.0207	0.0206	0.3936
07-JUN-2023	THOMASCOOK	66.85	67.65	-0.0119	0.0262	0.0262	0.5006
07-JUN-2023	THOMASCOTT	55.75	52.80	0.0544	0.0428	0.0429	0.8196
07-JUN-2023	THYROCARE	474.80	477.05	-0.0047	0.0221	0.0220	0.4203
07-JUN-2023	TI	153.55	152.90	0.0042	0.0290	0.0289	0.5521
07-JUN-2023	TIDEWATER	885.00	886.30	-0.0015	0.0179	0.0178	0.3401
07-JUN-2023	TIIL	1599.10	1606.15	-0.0044	0.0362	0.0361	0.6897
07-JUN-2023	TIINDIA	2899.95	2899.10	0.0003	0.0234	0.0233	0.4451
07-JUN-2023	TIJARIA	5.20	5.05	0.0293	0.0306	0.0306	0.5846
07-JUN-2023	TIL	126.05	128.75	-0.0212	0.0328	0.0328	0.6266
07-JUN-2023	TIMESGTY	54.80	55.55	-0.0136	0.0380	0.0379	0.7241
07-JUN-2023	TIMETECHNO	105.15	106.20	-0.0099	0.0281	0.0280	0.5349
07-JUN-2023	TIMKEN	3433.50	3380.95	0.0154	0.0233	0.0233	0.4451
07-JUN-2023	TINPLATE	333.65	325.85	0.0237	0.0223	0.0223	0.4260
07-JUN-2023	TIPSFILMS	439.10	437.85	0.0029	0.0322	0.0321	0.6133
07-JUN-2023	TIPSINDLTD	208.10	210.40	-0.0110	0.0270	0.0269	0.5139
07-JUN-2023	TIRUMALCHM	191.95	192.35	-0.0021	0.0291	0.0290	0.5540
07-JUN-2023	TIRUPATIFL	8.60	8.25	0.0415	0.0363	0.0364	0.6954
07-JUN-2023	TITAN	2906.90	2881.45	0.0088	0.0155	0.0155	0.2961
07-JUN-2023	TMB	412.50	414.75	-0.0054	0.0097	0.0096	0.1834
07-JUN-2023	TNIDETF	58.21	57.33	0.0152	0.0105	0.0106	0.2025
07-JUN-2023	TNPETRO	78.30	77.40	0.0116	0.0239	0.0238	0.4547
07-JUN-2023	TNPL	216.20	215.30	0.0042	0.0259	0.0259	0.4948
07-JUN-2023	TNTELE	6.35	6.30	0.0079	0.0354	0.0353	0.6744
07-JUN-2023	TOKYOPLAST	101.85	99.50	0.0233	0.0267	0.0267	0.5101
07-JUN-2023	TORNTPHARM	1802.05	1788.10	0.0078	0.0148	0.0148	0.2828
07-JUN-2023	TORNTPOWER	688.00	612.15	0.1168	0.0198	0.0214	0.4088
07-JUN-2023	TOTAL	145.30	145.75	-0.0031	0.0346	0.0345	0.6591
07-JUN-2023	TOUCHWOOD	171.75	168.20	0.0209	0.0336	0.0336	0.6419
07-JUN-2023	TPLPLASTEH	42.20	42.95	-0.0176	0.0393	0.0392	0.7489
07-JUN-2023	TRACXN	74.95	76.20	-0.0165	0.0243	0.0243	0.4643
07-JUN-2023	TREEHOUSE	18.30	17.95	0.0193	0.0357	0.0356	0.6801
07-JUN-2023	TREJHARA	76.90	73.25	0.0486	0.0386	0.0387	0.7394
07-JUN-2023	TRENT	1602.80	1602.55	0.0002	0.0191	0.0191	0.3649
07-JUN-2023	TRF	171.20	167.25	0.0233	0.0286	0.0286	0.5464
07-JUN-2023	TRIDENT	33.60	33.35	0.0075	0.0260	0.0260	0.4967
07-JUN-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	TRIGYN	106.65	105.50	0.0108	0.0317	0.0316	0.6037
07-JUN-2023	TRIL	80.55	82.20	-0.0203	0.0377	0.0377	0.7203
07-JUN-2023	TRITURBINE	406.90	399.85	0.0175	0.0292	0.0292	0.5579
07-JUN-2023	TRIVENI	293.05	277.40	0.0549	0.0289	0.0290	0.5540
07-JUN-2023	TTKHLTCARE	1259.85	1260.40	-0.0004	0.0270	0.0269	0.5139
07-JUN-2023	TTKPRESTIG	711.35	692.45	0.0269	0.0188	0.0188	0.3592
07-JUN-2023	TTL	75.75	76.85	-0.0144	0.0288	0.0287	0.5483
07-JUN-2023	TTML	68.35	63.15	0.0791	0.0355	0.0359	0.6859
07-JUN-2023	TV18BRDCST	38.45	38.20	0.0065	0.0311	0.0310	0.5923
07-JUN-2023	TVSELECT	365.60	352.95	0.0352	0.0367	0.0367	0.7012
07-JUN-2023	TVSMOTOR	1347.50	1332.00	0.0116	0.0185	0.0185	0.3534
07-JUN-2023	TVSSRICHAK	2895.15	2878.15	0.0059	0.0251	0.0250	0.4776
07-JUN-2023	TVTODAY	197.70	197.50	0.0010	0.0242	0.0242	0.4623
07-JUN-2023	TVVISION	2.15	2.10	0.0235	0.0541	0.0540	1.0317
07-JUN-2023	TWL	391.00	385.65	0.0138	0.0305	0.0304	0.5808
07-JUN-2023	UBL	1501.60	1441.40	0.0409	0.0142	0.0144	0.2751
07-JUN-2023	UCALFUEL	121.90	122.90	-0.0082	0.0229	0.0229	0.4375
07-JUN-2023	UCOBANK	27.50	27.20	0.0110	0.0297	0.0296	0.5655
07-JUN-2023	UDAICEMENT	30.30	30.30	0.0000	0.0193	0.0192	0.3668
07-JUN-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	UFLEX	407.55	409.10	-0.0038	0.0251	0.0251	0.4795
07-JUN-2023	UFO	81.10	81.65	-0.0068	0.0252	0.0252	0.4814
07-JUN-2023	UGARSUGAR	112.00	110.30	0.0153	0.0333	0.0332	0.6343
07-JUN-2023	UGROCAP	229.50	232.80	-0.0143	0.0262	0.0261	0.4986
07-JUN-2023	UJAAS	2.00	1.95	0.0253	0.0289	0.0289	0.5521
07-JUN-2023	UJJIVAN	366.65	361.25	0.0148	0.0285	0.0284	0.5426
07-JUN-2023	UJJIVANSFB	37.10	36.80	0.0081	0.0263	0.0262	0.5006
07-JUN-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	ULTRACEMCO	8157.55	8109.35	0.0059	0.0146	0.0146	0.2789
07-JUN-2023	UMAEXPORTS	49.25	49.65	-0.0081	0.0248	0.0247	0.4719
07-JUN-2023	UMANGDAIRY	59.40	59.65	-0.0042	0.0266	0.0265	0.5063
07-JUN-2023	UMESLTD	3.80	3.70	0.0267	0.0457	0.0457	0.8731
07-JUN-2023	UNICHEMLAB	371.95	371.35	0.0016	0.0309	0.0309	0.5903
07-JUN-2023	UNIDT	194.95	196.40	-0.0074	0.0301	0.0301	0.5751
07-JUN-2023	UNIENTER	153.35	151.60	0.0115	0.0277	0.0277	0.5292
07-JUN-2023	UNIINFO	24.70	24.75	-0.0020	0.0398	0.0397	0.7585
07-JUN-2023	UNIONBANK	72.35	72.15	0.0028	0.0277	0.0276	0.5273
07-JUN-2023	UNIPARTS	563.80	563.85	-0.0001	0.0118	0.0118	0.2254
07-JUN-2023	UNITECH	1.45	1.40	0.0351	0.0316	0.0316	0.6037
07-JUN-2023	UNITEDPOLY	107.40	110.20	-0.0257	0.0382	0.0381	0.7279
07-JUN-2023	UNITEDTEA	263.90	265.20	-0.0049	0.0215	0.0214	0.4088
07-JUN-2023	UNIVASTU	93.30	91.55	0.0189	0.0362	0.0361	0.6897
07-JUN-2023	UNIVCABLES	365.60	372.80	-0.0195	0.0321	0.0321	0.6133
07-JUN-2023	UNIVPHOTO	396.10	389.95	0.0156	0.0334	0.0334	0.6381
07-JUN-2023	UNOMINDA	555.95	557.90	-0.0035	0.0216	0.0216	0.4127
07-JUN-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	UPL	693.95	694.00	-0.0001	0.0177	0.0177	0.3382
07-JUN-2023	URJA	9.30	8.65	0.0725	0.0330	0.0333	0.6362
07-JUN-2023	USHAMART	255.20	249.45	0.0228	0.0312	0.0312	0.5961
07-JUN-2023	USK	30.15	30.30	-0.0050	0.0129	0.0128	0.2445
07-JUN-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	UTIAMC	728.35	731.15	-0.0038	0.0219	0.0218	0.4165
07-JUN-2023	UTIBANKETF	44.83	44.71	0.0027	0.0113	0.0113	0.2159
07-JUN-2023	UTINEXT50	45.27	45.01	0.0058	0.0164	0.0164	0.3133
07-JUN-2023	UTINIFTETF	1999.83	1984.79	0.0075	0.0101	0.0101	0.1930
07-JUN-2023	UTISENSETF	674.34	672.25	0.0031	0.0094	0.0093	0.1777
07-JUN-2023	UTISXN50	54.80	54.43	0.0068	0.0149	0.0149	0.2847
07-JUN-2023	UTTAMSUGAR	269.80	264.90	0.0183	0.0324	0.0324	0.6190
07-JUN-2023	V2RETAIL	103.50	106.70	-0.0304	0.0324	0.0324	0.6190
07-JUN-2023	VADILALIND	2516.60	2464.05	0.0211	0.0306	0.0306	0.5846
07-JUN-2023	VAIBHAVGBL	301.90	299.90	0.0066	0.0235	0.0234	0.4471
07-JUN-2023	VAISHALI	131.60	128.90	0.0207	0.0330	0.0330	0.6305
07-JUN-2023	VAKRANGEE	17.80	17.70	0.0056	0.0328	0.0327	0.6247
07-JUN-2023	VALIANTORG	613.20	613.30	-0.0002	0.0316	0.0315	0.6018
07-JUN-2023	VARDHACRLC	54.25	56.45	-0.0398	0.0255	0.0255	0.4872
07-JUN-2023	VARDMNPOLY	52.85	51.00	0.0356	0.0380	0.0380	0.7260
07-JUN-2023	VARROC	315.05	314.10	0.0030	0.0252	0.0252	0.4814
07-JUN-2023	VASCONEQ	41.55	42.15	-0.0143	0.0353	0.0352	0.6725
07-JUN-2023	VASWANI	21.65	21.75	-0.0046	0.0383	0.0382	0.7298
07-JUN-2023	VBL	1647.65	1686.95	-0.0236	0.0242	0.0242	0.4623
07-JUN-2023	VCL	2.35	2.35	0.0000	0.0392	0.0391	0.7470
07-JUN-2023	VEDL	278.45	277.40	0.0038	0.0242	0.0241	0.4604
07-JUN-2023	VENKEYS	1722.05	1714.60	0.0043	0.0224	0.0223	0.4260
07-JUN-2023	VENUSPIPES	1091.85	1086.90	0.0045	0.0152	0.0152	0.2904
07-JUN-2023	VENUSREM	228.55	228.55	0.0000	0.0337	0.0336	0.6419
07-JUN-2023	VERANDA	174.20	178.90	-0.0266	0.0283	0.0283	0.5407
07-JUN-2023	VERTOZ	224.35	249.20	-0.1050	0.0352	0.0359	0.6859
07-JUN-2023	VESUVIUS	2309.35	2242.90	0.0292	0.0258	0.0258	0.4929
07-JUN-2023	VETO	102.90	102.15	0.0073	0.0294	0.0293	0.5598
07-JUN-2023	VGUARD	253.05	253.20	-0.0006	0.0156	0.0155	0.2961
07-JUN-2023	VHL	2804.95	2741.25	0.0230	0.0229	0.0229	0.4375
07-JUN-2023	VIDHIING	369.85	363.35	0.0177	0.0233	0.0233	0.4451
07-JUN-2023	VIJAYA	392.85	385.05	0.0201	0.0261	0.0261	0.4986
07-JUN-2023	VIJIFIN	1.90	1.80	0.0541	0.0411	0.0411	0.7852
07-JUN-2023	VIKASECO	3.00	3.00	0.0000	0.0349	0.0349	0.6668
07-JUN-2023	VIKASLIFE	2.85	2.85	0.0000	0.0298	0.0297	0.5674
07-JUN-2023	VIMTALABS	420.40	411.70	0.0209	0.0295	0.0295	0.5636
07-JUN-2023	VINATIORGA	1832.10	1845.40	-0.0072	0.0178	0.0178	0.3401
07-JUN-2023	VINDHYATEL	1931.55	1940.80	-0.0048	0.0239	0.0238	0.4547
07-JUN-2023	VINEETLAB	50.10	50.65	-0.0109	0.0335	0.0334	0.6381
07-JUN-2023	VINNY	5.60	5.40	0.0364	0.0266	0.0267	0.5101
07-JUN-2023	VINYLINDIA	470.20	471.80	-0.0034	0.0374	0.0373	0.7126
07-JUN-2023	VIPCLOTHNG	48.20	46.90	0.0273	0.0291	0.0291	0.5560
07-JUN-2023	VIPIND	610.20	607.75	0.0040	0.0205	0.0204	0.3897
07-JUN-2023	VIPULLTD	15.75	16.20	-0.0282	0.0303	0.0303	0.5789
07-JUN-2023	VIRESCENT	100.94	100.94	0.0000	0.0039	0.0039	0.0745
07-JUN-2023	VIRINCHI	34.20	35.00	-0.0231	0.0097	0.0098	0.1872
07-JUN-2023	VISAKAIND	85.95	84.95	0.0117	0.0229	0.0228	0.4356
07-JUN-2023	VISASTEEL	11.10	11.05	0.0045	0.0295	0.0294	0.5617
07-JUN-2023	VISESHINFO	0.40	0.40	0.0000	0.0669	0.0668	1.2762
07-JUN-2023	VISHAL	17.25	17.45	-0.0115	0.0264	0.0263	0.5025
07-JUN-2023	VISHNU	370.95	364.85	0.0166	0.0277	0.0277	0.5292
07-JUN-2023	VISHWARAJ	18.25	18.30	-0.0027	0.0267	0.0266	0.5082
07-JUN-2023	VISISTH	5.25	5.25	0.0000	0.0021	0.0021	0.0401
07-JUN-2023	VIVIDHA	0.85	0.85	0.0000	0.0473	0.0472	0.9018
07-JUN-2023	VLSFINANCE	159.75	162.70	-0.0183	0.0263	0.0263	0.5025
07-JUN-2023	VMART	2034.90	2038.75	-0.0019	0.0187	0.0187	0.3573
07-JUN-2023	VOLTAMP	4208.60	4051.40	0.0381	0.0270	0.0271	0.5177
07-JUN-2023	VOLTAS	806.10	803.30	0.0035	0.0170	0.0169	0.3229
07-JUN-2023	VRLLOG	713.40	698.10	0.0217	0.0259	0.0259	0.4948
07-JUN-2023	VSSL	215.75	213.55	0.0102	0.0276	0.0275	0.5254
07-JUN-2023	VSTIND	3388.40	3367.50	0.0062	0.0125	0.0125	0.2388
07-JUN-2023	VSTTILLERS	2838.30	2757.65	0.0288	0.0212	0.0213	0.4069
07-JUN-2023	VTL	361.45	360.40	0.0029	0.0243	0.0242	0.4623
07-JUN-2023	WABAG	489.00	479.95	0.0187	0.0270	0.0269	0.5139
07-JUN-2023	WALCHANNAG	90.50	91.15	-0.0072	0.0341	0.0340	0.6496
07-JUN-2023	WANBURY	56.85	56.65	0.0035	0.0302	0.0302	0.5770
07-JUN-2023	WATERBASE	79.30	76.00	0.0425	0.0226	0.0227	0.4337
07-JUN-2023	WEALTH	313.25	313.65	-0.0013	0.0313	0.0312	0.5961
07-JUN-2023	WEBELSOLAR	91.90	92.35	-0.0049	0.0326	0.0325	0.6209
07-JUN-2023	WEIZMANIND	104.95	102.85	0.0202	0.0431	0.0430	0.8215
07-JUN-2023	WEL	235.90	237.85	-0.0082	0.0298	0.0297	0.5674
07-JUN-2023	WELCORP	281.35	281.35	0.0000	0.0279	0.0278	0.5311
07-JUN-2023	WELENT	164.65	164.40	0.0015	0.0271	0.0271	0.5177
07-JUN-2023	WELINV	395.00	331.70	0.1747	0.0313	0.0336	0.6419
07-JUN-2023	WELSPUNIND	97.80	98.60	-0.0081	0.0286	0.0285	0.5445
07-JUN-2023	WENDT	9602.30	9204.00	0.0424	0.0223	0.0225	0.4299
07-JUN-2023	WESTLIFE	842.15	834.50	0.0091	0.0209	0.0209	0.3993
07-JUN-2023	WEWIN	39.20	40.05	-0.0215	0.0248	0.0248	0.4738
07-JUN-2023	WHEELS	652.10	614.25	0.0598	0.0202	0.0205	0.3917
07-JUN-2023	WHIRLPOOL	1441.40	1432.65	0.0061	0.0149	0.0148	0.2828
07-JUN-2023	WILLAMAGOR	24.30	20.25	0.1823	0.0787	0.0796	1.5208
07-JUN-2023	WINDLAS	279.35	278.80	0.0020	0.0175	0.0174	0.3324
07-JUN-2023	WINDMACHIN	49.65	52.10	-0.0482	0.0341	0.0341	0.6515
07-JUN-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	WIPL	102.90	99.00	0.0386	0.0260	0.0261	0.4986
07-JUN-2023	WIPRO	402.80	399.95	0.0071	0.0147	0.0147	0.2808
07-JUN-2023	WOCKPHARMA	170.10	176.00	-0.0341	0.0245	0.0246	0.4700
07-JUN-2023	WONDERLA	558.55	553.70	0.0087	0.0280	0.0279	0.5330
07-JUN-2023	WORTH	102.10	101.10	0.0098	0.0269	0.0269	0.5139
07-JUN-2023	WSI	87.90	86.65	0.0143	0.0382	0.0381	0.7279
07-JUN-2023	WSTCSTPAPR	518.80	517.35	0.0028	0.0273	0.0272	0.5197
07-JUN-2023	XCHANGING	66.60	66.60	0.0000	0.0269	0.0268	0.5120
07-JUN-2023	XELPMOC	89.60	89.85	-0.0028	0.0323	0.0323	0.6171
07-JUN-2023	XLTELENE	2.30	2.30	0.0000	0.0004	0.0004	0.0076
07-JUN-2023	XPROINDIA	842.30	790.15	0.0639	0.0332	0.0334	0.6381
07-JUN-2023	YAARI	14.15	13.75	0.0287	0.0463	0.0463	0.8846
07-JUN-2023	YESBANK	16.15	16.00	0.0093	0.0290	0.0290	0.5540
07-JUN-2023	YUKEN	614.80	604.85	0.0163	0.0210	0.0210	0.4012
07-JUN-2023	ZEEL	201.05	197.80	0.0163	0.0266	0.0266	0.5082
07-JUN-2023	ZEELEARN	3.00	3.05	-0.0165	0.0344	0.0343	0.6553
07-JUN-2023	ZEEMEDIA	8.10	7.80	0.0377	0.0298	0.0298	0.5693
07-JUN-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	ZENITHEXPO	108.65	97.90	0.1042	0.0360	0.0367	0.7012
07-JUN-2023	ZENITHSTL	4.10	4.05	0.0123	0.0585	0.0584	1.1157
07-JUN-2023	ZENSARTECH	394.45	392.25	0.0056	0.0269	0.0268	0.5120
07-JUN-2023	ZENTEC	413.40	414.90	-0.0036	0.0306	0.0305	0.5827
07-JUN-2023	ZFCVINDIA	11519.20	11318.40	0.0176	0.0150	0.0150	0.2866
07-JUN-2023	ZIMLAB	111.35	106.00	0.0492	0.0225	0.0227	0.4337
07-JUN-2023	ZODIAC	132.25	120.25	0.0951	0.0291	0.0298	0.5693
07-JUN-2023	ZODIACLOTH	101.20	102.30	-0.0108	0.0226	0.0225	0.4299
07-JUN-2023	ZOMATO	74.50	72.35	0.0293	0.0327	0.0327	0.6247
07-JUN-2023	ZOTA	307.65	313.30	-0.0182	0.0258	0.0258	0.4929
07-JUN-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
07-JUN-2023	ZUARI	147.70	148.70	-0.0067	0.0324	0.0323	0.6171
07-JUN-2023	ZUARIIND	145.25	145.85	-0.0041	0.0283	0.0282	0.5388
07-JUN-2023	ZYDUSLIFE	515.10	515.45	-0.0007	0.0157	0.0157	0.2999
07-JUN-2023	ZYDUSWELL	1489.70	1510.50	-0.0139	0.0147	0.0147	0.2808
07-JUN-2023	503671	-	-	-	-	-	-
07-JUN-2023	503696	-	-	-	-	-	-
07-JUN-2023	503893	-	-	-	-	-	-
07-JUN-2023	504346	-	-	-	-	-	-
07-JUN-2023	506024	-	-	-	-	-	-
07-JUN-2023	506042	-	-	-	-	-	-
07-JUN-2023	506120	-	-	-	-	-	-
07-JUN-2023	506162	-	-	-	-	-	-
07-JUN-2023	506945	-	-	-	-	-	-
07-JUN-2023	507530	-	-	-	-	-	-
07-JUN-2023	507543	-	-	-	-	-	-
07-JUN-2023	507663	-	-	-	-	-	-
07-JUN-2023	509046	-	-	-	-	-	-
07-JUN-2023	509782	-	-	-	-	-	-
07-JUN-2023	509917	-	-	-	-	-	-
07-JUN-2023	512004	-	-	-	-	-	-
07-JUN-2023	512038	-	-	-	-	-	-
07-JUN-2023	512060	-	-	-	-	-	-
07-JUN-2023	512063	-	-	-	-	-	-
07-JUN-2023	512147	-	-	-	-	-	-
07-JUN-2023	512153	-	-	-	-	-	-
07-JUN-2023	512157	-	-	-	-	-	-
07-JUN-2023	512195	-	-	-	-	-	-
07-JUN-2023	512245	-	-	-	-	-	-
07-JUN-2023	512291	-	-	-	-	-	-
07-JUN-2023	512303	-	-	-	-	-	-
07-JUN-2023	512337	-	-	-	-	-	-
07-JUN-2023	512404	-	-	-	-	-	-
07-JUN-2023	512431	-	-	-	-	-	-
07-JUN-2023	512433	-	-	-	-	-	-
07-JUN-2023	512445	-	-	-	-	-	-
07-JUN-2023	512461	-	-	-	-	-	-
07-JUN-2023	524046	-	-	-	-	-	-
07-JUN-2023	524546	-	-	-	-	-	-
07-JUN-2023	526349	-	-	-	-	-	-
07-JUN-2023	526877	-	-	-	-	-	-
07-JUN-2023	530217	-	-	-	-	-	-
07-JUN-2023	531696	-	-	-	-	-	-
07-JUN-2023	531971	-	-	-	-	-	-
07-JUN-2023	532105	-	-	-	-	-	-
07-JUN-2023	532138	-	-	-	-	-	-
07-JUN-2023	539683	-	-	-	-	-	-
07-JUN-2023	540467	-	-	-	-	-	-
07-JUN-2023	542931	-	-	-	-	-	-
07-JUN-2023	543225	-	-	-	-	-	-
07-JUN-2023	543859	-	-	-	-	-	-
07-JUN-2023	AGGARSAIN	-	-	-	-	-	-
07-JUN-2023	ALBA	-	-	-	-	-	-
07-JUN-2023	ANKUR	-	-	-	-	-	-
07-JUN-2023	ARIHANTCFL	-	-	-	-	-	-
07-JUN-2023	AYUSHMAN	-	-	-	-	-	-
07-JUN-2023	BALAJIAGRO	-	-	-	-	-	-
07-JUN-2023	BESWASTH	-	-	-	-	-	-
07-JUN-2023	BHARAT	-	-	-	-	-	-
07-JUN-2023	CRESCENT	-	-	-	-	-	-
07-JUN-2023	CUBEINVIT	-	-	-	-	-	-
07-JUN-2023	DIDL	-	-	-	-	-	-
07-JUN-2023	EMRALD	-	-	-	-	-	-
07-JUN-2023	FFIL	-	-	-	-	-	-
07-JUN-2023	GANODAYA	-	-	-	-	-	-
07-JUN-2023	GOALPOST	-	-	-	-	-	-
07-JUN-2023	HIGHWAYS	-	-	-	-	-	-
07-JUN-2023	HINDISPAT	-	-	-	-	-	-
07-JUN-2023	IRBIT	-	-	-	-	-	-
07-JUN-2023	ISCCL	-	-	-	-	-	-
07-JUN-2023	JDSFIN	-	-	-	-	-	-
07-JUN-2023	JOYREALTY	-	-	-	-	-	-
07-JUN-2023	KAPILRAJ	-	-	-	-	-	-
07-JUN-2023	KCLL	-	-	-	-	-	-
07-JUN-2023	KTKSENSEX	-	-	-	-	-	-
07-JUN-2023	LARK	-	-	-	-	-	-
07-JUN-2023	MACORPACK	-	-	-	-	-	-
07-JUN-2023	MILIAIND	-	-	-	-	-	-
07-JUN-2023	MONEYTECH	-	-	-	-	-	-
07-JUN-2023	MONOT	-	-	-	-	-	-
07-JUN-2023	NMSRESRC	-	-	-	-	-	-
07-JUN-2023	OSEINTRUST	-	-	-	-	-	-
07-JUN-2023	PACT	-	-	-	-	-	-
07-JUN-2023	PHF	-	-	-	-	-	-
07-JUN-2023	PORSCHE	-	-	-	-	-	-
07-JUN-2023	PROGFIN	-	-	-	-	-	-
07-JUN-2023	RATHIIND	-	-	-	-	-	-
07-JUN-2023	RICHNRICH	-	-	-	-	-	-
07-JUN-2023	SAGL	-	-	-	-	-	-
07-JUN-2023	SARVARAYA	-	-	-	-	-	-
07-JUN-2023	SGEL	-	-	-	-	-	-
07-JUN-2023	SHAKUMBHRI	-	-	-	-	-	-
07-JUN-2023	SHREETULSI	-	-	-	-	-	-
07-JUN-2023	SIGACHI1	-	-	-	-	-	-
07-JUN-2023	SNSDIAGNOS	-	-	-	-	-	-
07-JUN-2023	SPMLINDIA	-	-	-	-	-	-
07-JUN-2023	SSF	-	-	-	-	-	-
07-JUN-2023	SWATI	-	-	-	-	-	-
07-JUN-2023	TECHAINPOW	-	-	-	-	-	-
07-JUN-2023	VPL	-	-	-	-	-	-
07-JUN-2023	WELGA	-	-	-	-	-	-