nse-daily-volatility-report-2023-05-30.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
30-MAY-2023	20MICRONS	91.05	93.55	-0.0271	0.0317	0.0317	0.6056
30-MAY-2023	21STCENMGM	18.15	18.10	0.0028	0.0163	0.0163	0.3114
30-MAY-2023	360ONE	419.25	419.75	-0.0012	0.0205	0.0204	0.3897
30-MAY-2023	3IINFOLTD	31.15	31.60	-0.0143	0.0274	0.0274	0.5235
30-MAY-2023	3MINDIA	24823.40	24147.00	0.0276	0.0164	0.0165	0.3152
30-MAY-2023	3PLAND	22.35	22.75	-0.0177	0.0397	0.0396	0.7566
30-MAY-2023	4THDIM	20.40	20.80	-0.0194	0.0180	0.0180	0.3439
30-MAY-2023	500009	21.17	21.40	-0.0108	0.0254	0.0254	0.4853
30-MAY-2023	500012	58.11	59.40	-0.0220	0.0281	0.0281	0.5368
30-MAY-2023	500014	5.35	5.45	-0.0185	0.0365	0.0365	0.6973
30-MAY-2023	500016	19.50	19.50	0.0000	0.0373	0.0372	0.7107
30-MAY-2023	500028	8.59	8.67	-0.0093	0.0287	0.0287	0.5483
30-MAY-2023	500058	9.09	9.00	0.0100	0.0266	0.0265	0.5063
30-MAY-2023	500068	8011.90	7900.15	0.0140	0.0176	0.0176	0.3362
30-MAY-2023	500069	240.10	241.05	-0.0039	0.0277	0.0276	0.5273
30-MAY-2023	500120	666.70	635.40	0.0481	0.0323	0.0324	0.6190
30-MAY-2023	500123	5850.00	5893.75	-0.0075	0.0202	0.0202	0.3859
30-MAY-2023	500142	5.49	5.44	0.0091	0.0491	0.0490	0.9361
30-MAY-2023	500143	61.08	64.00	-0.0467	0.0359	0.0359	0.6859
30-MAY-2023	500147	2024.10	1969.05	0.0276	0.0293	0.0293	0.5598
30-MAY-2023	500159	92.10	91.35	0.0082	0.0279	0.0278	0.5311
30-MAY-2023	500166	179.05	177.80	0.0070	0.0206	0.0206	0.3936
30-MAY-2023	500170	29.48	30.42	-0.0314	0.0360	0.0360	0.6878
30-MAY-2023	500192	2.40	2.46	-0.0247	0.0318	0.0318	0.6075
30-MAY-2023	500202	5.89	5.89	0.0000	0.0304	0.0303	0.5789
30-MAY-2023	500206	31.38	30.06	0.0430	0.0459	0.0459	0.8769
30-MAY-2023	500213	296.60	295.70	0.0030	0.0352	0.0351	0.6706
30-MAY-2023	500220	175.75	175.95	-0.0011	0.0370	0.0369	0.7050
30-MAY-2023	500223	2.06	2.06	0.0000	0.0378	0.0377	0.7203
30-MAY-2023	500236	1.47	1.54	-0.0465	0.0351	0.0352	0.6725
30-MAY-2023	500239	27.85	27.04	0.0295	0.0324	0.0323	0.6171
30-MAY-2023	500240	99.17	94.45	0.0488	0.0288	0.0289	0.5521
30-MAY-2023	500246	72.77	76.00	-0.0434	0.0379	0.0379	0.7241
30-MAY-2023	500248	2.95	2.86	0.0310	0.0399	0.0399	0.7623
30-MAY-2023	500264	50.13	51.39	-0.0248	0.0327	0.0327	0.6247
30-MAY-2023	500267	143.10	145.80	-0.0187	0.0246	0.0246	0.4700
30-MAY-2023	500270	179.75	182.00	-0.0124	0.0355	0.0354	0.6763
30-MAY-2023	500277	9.99	9.68	0.0315	0.0371	0.0371	0.7088
30-MAY-2023	500284	151.80	159.75	-0.0510	0.0379	0.0380	0.7260
30-MAY-2023	500285	25.78	26.08	-0.0116	0.0290	0.0289	0.5521
30-MAY-2023	500298	1391.65	1374.35	0.0125	0.0229	0.0228	0.4356
30-MAY-2023	500306	43.00	49.49	-0.1406	0.0316	0.0330	0.6305
30-MAY-2023	500307	423.25	421.45	0.0043	0.0187	0.0186	0.3554
30-MAY-2023	500319	58.12	58.94	-0.0140	0.0324	0.0323	0.6171
30-MAY-2023	500346	29.78	28.85	0.0317	0.0327	0.0327	0.6247
30-MAY-2023	500358	3.85	3.85	0.0000	0.0370	0.0369	0.7050
30-MAY-2023	500360	51.90	50.02	0.0369	0.0359	0.0359	0.6859
30-MAY-2023	500365	20.59	20.90	-0.0149	0.0293	0.0293	0.5598
30-MAY-2023	500367	74.61	77.52	-0.0383	0.0257	0.0257	0.4910
30-MAY-2023	500370	33.49	34.92	-0.0418	0.0407	0.0407	0.7776
30-MAY-2023	500388	21.56	20.54	0.0485	0.0308	0.0309	0.5903
30-MAY-2023	500414	145.75	147.20	-0.0099	0.0327	0.0326	0.6228
30-MAY-2023	500422	20.29	20.11	0.0089	0.0410	0.0409	0.7814
30-MAY-2023	500426	1.67	1.67	0.0000	0.0362	0.0361	0.6897
30-MAY-2023	500449	25.99	25.76	0.0089	0.0284	0.0283	0.5407
30-MAY-2023	500450	268.40	255.90	0.0477	0.0284	0.0285	0.5445
30-MAY-2023	500458	7.08	7.30	-0.0306	0.0334	0.0334	0.6381
30-MAY-2023	501110	7.15	7.15	0.0000	0.0030	0.0030	0.0573
30-MAY-2023	501111	11.02	11.02	0.0000	0.0026	0.0026	0.0497
30-MAY-2023	501144	13.35	13.35	0.0000	0.0016	0.0016	0.0306
30-MAY-2023	501148	244.85	240.05	0.0198	0.0139	0.0139	0.2656
30-MAY-2023	501151	589.00	589.00	0.0000	0.0130	0.0130	0.2484
30-MAY-2023	501261	294.00	294.00	0.0000	0.0029	0.0029	0.0554
30-MAY-2023	501270	1.34	1.34	0.0000	0.0043	0.0042	0.0802
30-MAY-2023	501298	2185.00	2199.35	-0.0065	0.0204	0.0204	0.3897
30-MAY-2023	501311	4.43	4.43	0.0000	0.0274	0.0273	0.5216
30-MAY-2023	501314	2.23	2.22	0.0045	0.0917	0.0914	1.7462
30-MAY-2023	501351	90.00	90.00	0.0000	0.0102	0.0102	0.1949
30-MAY-2023	501370	110.10	112.70	-0.0233	0.0393	0.0393	0.7508
30-MAY-2023	501386	5.08	5.08	0.0000	0.0069	0.0069	0.1318
30-MAY-2023	501391	260.00	265.35	-0.0204	0.0406	0.0405	0.7738
30-MAY-2023	501421	209.00	204.00	0.0242	0.0319	0.0319	0.6094
30-MAY-2023	501430	708.75	710.00	-0.0018	0.0286	0.0285	0.5445
30-MAY-2023	501477	128.05	133.70	-0.0432	0.0325	0.0326	0.6228
30-MAY-2023	501622	36.25	34.80	0.0408	0.0332	0.0333	0.6362
30-MAY-2023	501630	19.20	19.20	0.0000	0.0016	0.0016	0.0306
30-MAY-2023	501700	53.00	52.64	0.0068	0.0384	0.0384	0.7336
30-MAY-2023	501833	14.94	15.70	-0.0496	0.0337	0.0338	0.6457
30-MAY-2023	501848	44.50	43.94	0.0127	0.0392	0.0391	0.7470
30-MAY-2023	502015	14.54	13.58	0.0683	0.0339	0.0342	0.6534
30-MAY-2023	502133	31.24	29.76	0.0485	0.0189	0.0192	0.3668
30-MAY-2023	502175	64.31	63.15	0.0182	0.0252	0.0252	0.4814
30-MAY-2023	502250	390.00	390.00	0.0000	0.0282	0.0281	0.5368
30-MAY-2023	502281	17.67	17.05	0.0357	0.0332	0.0332	0.6343
30-MAY-2023	502294	36.92	38.00	-0.0288	0.0370	0.0369	0.7050
30-MAY-2023	502445	19.29	19.90	-0.0311	0.0387	0.0386	0.7375
30-MAY-2023	502563	2.23	2.22	0.0045	0.0278	0.0277	0.5292
30-MAY-2023	502587	58.51	57.03	0.0256	0.0267	0.0267	0.5101
30-MAY-2023	502589	91.10	95.86	-0.0509	0.0300	0.0302	0.5770
30-MAY-2023	502850	12.55	12.55	0.0000	0.0125	0.0125	0.2388
30-MAY-2023	502865	609.70	600.70	0.0149	0.0277	0.0276	0.5273
30-MAY-2023	502873	96.10	97.68	-0.0163	0.0308	0.0307	0.5865
30-MAY-2023	502893	52.73	52.73	0.0000	0.0251	0.0251	0.4795
30-MAY-2023	502901	4050.00	4050.00	0.0000	0.0272	0.0272	0.5197
30-MAY-2023	502933	246.80	242.00	0.0196	0.0311	0.0311	0.5942
30-MAY-2023	502958	3500.05	3543.00	-0.0122	0.0231	0.0231	0.4413
30-MAY-2023	503092	23.70	22.58	0.0484	0.0325	0.0326	0.6228
30-MAY-2023	503127	3500.00	3500.00	0.0000	0.0286	0.0285	0.5445
30-MAY-2023	503229	90.00	89.00	0.0112	0.0370	0.0369	0.7050
30-MAY-2023	503349	2542.35	2421.30	0.0488	0.0283	0.0284	0.5426
30-MAY-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	503624	5.99	6.00	-0.0017	0.0398	0.0397	0.7585
30-MAY-2023	503635	13.23	13.23	0.0000	0.0027	0.0027	0.0516
30-MAY-2023	503639	9.55	9.55	0.0000	0.0367	0.0366	0.6992
30-MAY-2023	503641	19.41	20.43	-0.0512	0.0373	0.0373	0.7126
30-MAY-2023	503657	11.02	11.08	-0.0054	0.0362	0.0361	0.6897
30-MAY-2023	503659	46.17	46.17	0.0000	0.0241	0.0240	0.4585
30-MAY-2023	503663	3.49	3.51	-0.0057	0.0359	0.0358	0.6840
30-MAY-2023	503669	27.64	26.33	0.0486	0.0367	0.0368	0.7031
30-MAY-2023	503675	0.68	0.68	0.0000	0.0347	0.0346	0.6610
30-MAY-2023	503681	3.06	3.06	0.0000	0.0793	0.0791	1.5112
30-MAY-2023	503685	43.79	43.22	0.0131	0.0308	0.0307	0.5865
30-MAY-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	503772	68.51	70.00	-0.0215	0.0538	0.0537	1.0259
30-MAY-2023	503776	37.85	36.80	0.0281	0.0396	0.0396	0.7566
30-MAY-2023	503804	498.00	499.00	-0.0020	0.0255	0.0255	0.4872
30-MAY-2023	503816	40.20	42.30	-0.0509	0.0395	0.0396	0.7566
30-MAY-2023	503837	3.26	3.26	0.0000	0.0246	0.0246	0.4700
30-MAY-2023	503863	11.99	11.99	0.0000	0.0270	0.0269	0.5139
30-MAY-2023	504000	60.07	62.14	-0.0339	0.0242	0.0242	0.4623
30-MAY-2023	504028	74.37	75.70	-0.0177	0.0330	0.0329	0.6286
30-MAY-2023	504076	22.22	22.51	-0.0130	0.0378	0.0378	0.7222
30-MAY-2023	504080	374.00	392.90	-0.0493	0.0356	0.0357	0.6820
30-MAY-2023	504084	8399.95	8284.00	0.0139	0.0293	0.0292	0.5579
30-MAY-2023	504092	106.75	111.00	-0.0390	0.0390	0.0390	0.7451
30-MAY-2023	504093	230.95	242.75	-0.0498	0.0219	0.0221	0.4222
30-MAY-2023	504132	919.45	887.65	0.0352	0.0351	0.0351	0.6706
30-MAY-2023	504176	411.50	407.15	0.0106	0.0382	0.0381	0.7279
30-MAY-2023	504180	29.51	28.66	0.0292	0.0277	0.0277	0.5292
30-MAY-2023	504240	84.07	87.27	-0.0374	0.0355	0.0355	0.6782
30-MAY-2023	504258	1115.70	1077.95	0.0344	0.0288	0.0288	0.5502
30-MAY-2023	504273	9.00	8.90	0.0112	0.0368	0.0368	0.7031
30-MAY-2023	504340	4.05	4.05	0.0000	0.0166	0.0166	0.3171
30-MAY-2023	504341	44.19	43.59	0.0137	0.0321	0.0320	0.6114
30-MAY-2023	504351	0.27	0.26	0.0377	0.0157	0.0159	0.3038
30-MAY-2023	504356	8.72	8.72	0.0000	0.0337	0.0336	0.6419
30-MAY-2023	504365	4.11	4.11	0.0000	0.0032	0.0032	0.0611
30-MAY-2023	504375	102.55	102.55	0.0000	0.0058	0.0058	0.1108
30-MAY-2023	504378	4.00	3.96	0.0101	0.0355	0.0354	0.6763
30-MAY-2023	504380	99.50	101.50	-0.0199	0.0369	0.0368	0.7031
30-MAY-2023	504392	114.00	109.00	0.0449	0.0365	0.0365	0.6973
30-MAY-2023	504397	42.00	40.85	0.0278	0.0348	0.0348	0.6649
30-MAY-2023	504605	1100.05	1020.55	0.0750	0.0321	0.0324	0.6190
30-MAY-2023	504646	311.70	301.15	0.0344	0.0361	0.0361	0.6897
30-MAY-2023	504648	24.32	25.10	-0.0316	0.0444	0.0443	0.8464
30-MAY-2023	504697	1.97	2.00	-0.0151	0.0325	0.0324	0.6190
30-MAY-2023	504731	23.47	23.47	0.0000	0.0278	0.0277	0.5292
30-MAY-2023	504746	1090.35	1090.35	0.0000	0.0217	0.0217	0.4146
30-MAY-2023	504786	446.95	448.20	-0.0028	0.0249	0.0249	0.4757
30-MAY-2023	504810	44.00	46.26	-0.0501	0.0485	0.0485	0.9266
30-MAY-2023	504840	2468.80	2507.20	-0.0154	0.0337	0.0336	0.6419
30-MAY-2023	504882	5220.10	5139.70	0.0155	0.0381	0.0380	0.7260
30-MAY-2023	504908	460.55	410.00	0.1163	0.0390	0.0398	0.7604
30-MAY-2023	504918	1197.95	1210.55	-0.0105	0.0353	0.0352	0.6725
30-MAY-2023	504959	2100.00	2100.00	0.0000	0.0201	0.0200	0.3821
30-MAY-2023	504961	69.01	69.99	-0.0141	0.0310	0.0310	0.5923
30-MAY-2023	504988	694.95	692.55	0.0035	0.0346	0.0346	0.6610
30-MAY-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
30-MAY-2023	505036	803.65	797.95	0.0071	0.0247	0.0246	0.4700
30-MAY-2023	505100	4.24	4.24	0.0000	0.0142	0.0142	0.2713
30-MAY-2023	505141	30.17	29.46	0.0238	0.0234	0.0234	0.4471
30-MAY-2023	505163	611.05	614.50	-0.0056	0.0264	0.0263	0.5025
30-MAY-2023	505212	141.85	135.10	0.0488	0.0338	0.0339	0.6477
30-MAY-2023	505216	682.00	717.10	-0.0502	0.0258	0.0260	0.4967
30-MAY-2023	505232	1337.35	1340.00	-0.0020	0.0238	0.0238	0.4547
30-MAY-2023	505250	56.59	56.00	0.0105	0.0284	0.0283	0.5407
30-MAY-2023	505285	180.00	180.00	0.0000	0.0032	0.0032	0.0611
30-MAY-2023	505299	301.05	336.10	-0.1101	0.0383	0.0390	0.7451
30-MAY-2023	505302	863.30	842.00	0.0250	0.0323	0.0322	0.6152
30-MAY-2023	505336	2.20	2.20	0.0000	0.0087	0.0087	0.1662
30-MAY-2023	505358	178.25	179.40	-0.0064	0.0364	0.0363	0.6935
30-MAY-2023	505504	17.95	17.95	0.0000	0.0034	0.0034	0.0650
30-MAY-2023	505515	3.40	3.36	0.0118	0.0337	0.0336	0.6419
30-MAY-2023	505523	1.23	1.23	0.0000	0.0409	0.0408	0.7795
30-MAY-2023	505585	13.46	13.46	0.0000	0.0026	0.0026	0.0497
30-MAY-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	505650	11.57	11.82	-0.0214	0.0354	0.0353	0.6744
30-MAY-2023	505681	429.35	433.25	-0.0090	0.0242	0.0241	0.4604
30-MAY-2023	505685	10.50	10.50	0.0000	0.0545	0.0543	1.0374
30-MAY-2023	505690	274.75	261.70	0.0487	0.0389	0.0389	0.7432
30-MAY-2023	505693	9.79	10.01	-0.0222	0.0370	0.0369	0.7050
30-MAY-2023	505703	43.00	43.00	0.0000	0.0286	0.0286	0.5464
30-MAY-2023	505712	86.87	86.13	0.0086	0.0278	0.0277	0.5292
30-MAY-2023	505725	578.10	578.15	-0.0001	0.0269	0.0268	0.5120
30-MAY-2023	505729	73.56	73.19	0.0050	0.0320	0.0319	0.6094
30-MAY-2023	505737	497.55	487.15	0.0211	0.0280	0.0280	0.5349
30-MAY-2023	505750	312.10	317.80	-0.0181	0.0377	0.0376	0.7183
30-MAY-2023	505797	7.89	7.52	0.0480	0.0076	0.0083	0.1586
30-MAY-2023	505807	384.60	366.30	0.0488	0.0257	0.0258	0.4929
30-MAY-2023	505827	271.90	269.95	0.0072	0.0241	0.0240	0.4585
30-MAY-2023	505840	27.54	28.38	-0.0300	0.0376	0.0376	0.7183
30-MAY-2023	505850	113.65	112.65	0.0088	0.0202	0.0202	0.3859
30-MAY-2023	505872	2840.00	2823.35	0.0059	0.0318	0.0317	0.6056
30-MAY-2023	505893	272.45	282.75	-0.0371	0.0355	0.0355	0.6782
30-MAY-2023	505978	1469.75	1508.70	-0.0262	0.0252	0.0252	0.4814
30-MAY-2023	506003	5.35	5.61	-0.0475	0.0673	0.0672	1.2839
30-MAY-2023	506105	80.00	78.65	0.0170	0.0251	0.0251	0.4795
30-MAY-2023	506122	74.81	71.25	0.0488	0.0387	0.0388	0.7413
30-MAY-2023	506128	70.47	70.00	0.0067	0.0385	0.0384	0.7336
30-MAY-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	506166	67.59	67.59	0.0000	0.0145	0.0145	0.2770
30-MAY-2023	506178	17.01	17.01	0.0000	0.0076	0.0076	0.1452
30-MAY-2023	506180	91.00	91.00	0.0000	0.0075	0.0075	0.1433
30-MAY-2023	506186	13.19	12.75	0.0339	0.0409	0.0409	0.7814
30-MAY-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	506196	4.25	4.25	0.0000	0.0017	0.0017	0.0325
30-MAY-2023	506248	90.25	86.92	0.0376	0.0289	0.0290	0.5540
30-MAY-2023	506260	88.28	88.10	0.0020	0.0213	0.0212	0.4050
30-MAY-2023	506313	108.00	108.00	0.0000	0.0134	0.0134	0.2560
30-MAY-2023	506365	34.00	34.20	-0.0059	0.0297	0.0297	0.5674
30-MAY-2023	506414	137.20	139.45	-0.0163	0.0272	0.0271	0.5177
30-MAY-2023	506520	6.43	6.60	-0.0261	0.0341	0.0341	0.6515
30-MAY-2023	506522	2000.10	1992.50	0.0038	0.0228	0.0228	0.4356
30-MAY-2023	506528	1732.40	1677.75	0.0321	0.0321	0.0321	0.6133
30-MAY-2023	506530	716.00	716.00	0.0000	0.0228	0.0228	0.4356
30-MAY-2023	506532	876.60	885.90	-0.0106	0.0343	0.0342	0.6534
30-MAY-2023	506543	6.68	6.68	0.0000	0.0352	0.0351	0.6706
30-MAY-2023	506597	241.00	244.00	-0.0124	0.0307	0.0306	0.5846
30-MAY-2023	506605	1184.60	1152.85	0.0272	0.0345	0.0345	0.6591
30-MAY-2023	506640	62.00	59.05	0.0487	0.0927	0.0925	1.7672
30-MAY-2023	506685	316.60	317.20	-0.0019	0.0233	0.0233	0.4451
30-MAY-2023	506687	1979.50	2036.05	-0.0282	0.0220	0.0220	0.4203
30-MAY-2023	506734	114.90	118.10	-0.0275	0.0274	0.0274	0.5235
30-MAY-2023	506808	61.35	64.29	-0.0468	0.0371	0.0372	0.7107
30-MAY-2023	506852	67.68	66.31	0.0204	0.0332	0.0332	0.6343
30-MAY-2023	506854	1946.60	1853.95	0.0488	0.0352	0.0353	0.6744
30-MAY-2023	506858	37.09	35.33	0.0486	0.0329	0.0330	0.6305
30-MAY-2023	506863	1.55	1.48	0.0462	0.0229	0.0231	0.4413
30-MAY-2023	506879	748.20	746.35	0.0025	0.0314	0.0313	0.5980
30-MAY-2023	506906	2.60	2.55	0.0194	0.0384	0.0383	0.7317
30-MAY-2023	506910	67.55	63.78	0.0574	0.0316	0.0317	0.6056
30-MAY-2023	506919	110.00	106.10	0.0361	0.0284	0.0284	0.5426
30-MAY-2023	506935	72.99	70.00	0.0418	0.0355	0.0355	0.6782
30-MAY-2023	506947	438.90	438.90	0.0000	0.0181	0.0180	0.3439
30-MAY-2023	506975	1.33	1.27	0.0462	0.0298	0.0299	0.5712
30-MAY-2023	506979	30.58	29.13	0.0486	0.0318	0.0319	0.6094
30-MAY-2023	506981	135.95	133.25	0.0201	0.0271	0.0271	0.5177
30-MAY-2023	507155	99.02	99.26	-0.0024	0.0230	0.0230	0.4394
30-MAY-2023	507180	75.31	71.32	0.0544	0.0390	0.0391	0.7470
30-MAY-2023	507265	77.90	77.90	0.0000	0.0206	0.0205	0.3917
30-MAY-2023	507300	3800.00	3881.80	-0.0213	0.0318	0.0318	0.6075
30-MAY-2023	507474	47.69	48.00	-0.0065	0.0309	0.0309	0.5903
30-MAY-2023	507486	61.66	64.90	-0.0512	0.0381	0.0382	0.7298
30-MAY-2023	507498	16.50	16.42	0.0049	0.0331	0.0330	0.6305
30-MAY-2023	507515	24.44	24.44	0.0000	0.0357	0.0356	0.6801
30-MAY-2023	507598	128.20	121.20	0.0561	0.0361	0.0362	0.6916
30-MAY-2023	507609	22.55	23.71	-0.0502	0.0130	0.0134	0.2560
30-MAY-2023	507621	589.90	586.00	0.0066	0.0227	0.0227	0.4337
30-MAY-2023	507645	12291.90	11200.00	0.0930	0.0246	0.0254	0.4853
30-MAY-2023	507690	121.10	128.85	-0.0620	0.0333	0.0335	0.6400
30-MAY-2023	507753	98.50	111.25	-0.1217	0.0321	0.0331	0.6324
30-MAY-2023	507759	23.86	22.74	0.0481	0.0378	0.0379	0.7241
30-MAY-2023	507808	58.90	58.90	0.0000	0.0191	0.0191	0.3649
30-MAY-2023	507813	85.79	86.63	-0.0097	0.0364	0.0363	0.6935
30-MAY-2023	507817	142.00	144.50	-0.0175	0.0395	0.0394	0.7527
30-MAY-2023	507828	4.06	4.05	0.0025	0.0376	0.0375	0.7164
30-MAY-2023	507833	2.54	2.43	0.0443	0.0405	0.0405	0.7738
30-MAY-2023	507836	432.05	434.00	-0.0045	0.0330	0.0330	0.6305
30-MAY-2023	507852	37.66	35.78	0.0512	0.0380	0.0381	0.7279
30-MAY-2023	507864	32.12	32.80	-0.0209	0.0361	0.0361	0.6897
30-MAY-2023	507872	35.55	34.00	0.0446	0.0311	0.0312	0.5961
30-MAY-2023	507912	77.04	77.98	-0.0121	0.0304	0.0303	0.5789
30-MAY-2023	507917	21.00	21.00	0.0000	0.0133	0.0133	0.2541
30-MAY-2023	507938	7.03	7.03	0.0000	0.0116	0.0116	0.2216
30-MAY-2023	507944	1280.05	1229.70	0.0401	0.0340	0.0340	0.6496
30-MAY-2023	507946	63.98	62.95	0.0162	0.0445	0.0444	0.8483
30-MAY-2023	507948	55.70	56.19	-0.0088	0.0289	0.0288	0.5502
30-MAY-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	507960	153.70	144.30	0.0631	0.0236	0.0239	0.4566
30-MAY-2023	507962	14.79	14.79	0.0000	0.0095	0.0094	0.1796
30-MAY-2023	507966	32.00	32.61	-0.0189	0.0341	0.0340	0.6496
30-MAY-2023	507970	36.48	35.50	0.0272	0.0420	0.0419	0.8005
30-MAY-2023	507981	40.90	40.20	0.0173	0.0314	0.0314	0.5999
30-MAY-2023	507987	3.14	3.14	0.0000	0.0027	0.0027	0.0516
30-MAY-2023	507998	44.82	45.59	-0.0170	0.0348	0.0348	0.6649
30-MAY-2023	508136	254.20	259.40	-0.0202	0.0288	0.0288	0.5502
30-MAY-2023	508486	6401.05	6343.05	0.0091	0.0122	0.0122	0.2331
30-MAY-2023	508494	51.23	51.80	-0.0111	0.0244	0.0244	0.4662
30-MAY-2023	508571	58.72	61.47	-0.0458	0.0323	0.0323	0.6171
30-MAY-2023	508664	41.89	41.99	-0.0024	0.0314	0.0314	0.5999
30-MAY-2023	508670	3495.00	3452.00	0.0124	0.0197	0.0196	0.3745
30-MAY-2023	508807	491.50	472.75	0.0389	0.0251	0.0252	0.4814
30-MAY-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	508875	573.00	602.50	-0.0502	0.0423	0.0424	0.8101
30-MAY-2023	508905	37.26	38.05	-0.0210	0.0351	0.0351	0.6706
30-MAY-2023	508918	28.75	28.75	0.0000	0.0382	0.0381	0.7279
30-MAY-2023	508922	7.31	7.23	0.0110	0.0386	0.0385	0.7355
30-MAY-2023	508941	353.75	356.00	-0.0063	0.0157	0.0157	0.2999
30-MAY-2023	508954	92.50	91.00	0.0163	0.0400	0.0399	0.7623
30-MAY-2023	508956	3.63	3.62	0.0028	0.0353	0.0352	0.6725
30-MAY-2023	508961	31.25	31.25	0.0000	0.0022	0.0022	0.0420
30-MAY-2023	508969	3.43	3.54	-0.0316	0.0334	0.0334	0.6381
30-MAY-2023	508980	4.15	3.96	0.0469	0.0216	0.0218	0.4165
30-MAY-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	508996	0.70	0.72	-0.0282	0.0306	0.0306	0.5846
30-MAY-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	509026	71.71	71.71	0.0000	0.0192	0.0192	0.3668
30-MAY-2023	509038	12.38	12.38	0.0000	0.0119	0.0119	0.2273
30-MAY-2023	509040	86.90	88.66	-0.0201	0.0439	0.0438	0.8368
30-MAY-2023	509048	37.77	37.60	0.0045	0.0342	0.0341	0.6515
30-MAY-2023	509051	1.35	1.37	-0.0147	0.0360	0.0359	0.6859
30-MAY-2023	509053	16.06	15.33	0.0465	0.0403	0.0403	0.7699
30-MAY-2023	509073	15.98	16.01	-0.0019	0.0272	0.0271	0.5177
30-MAY-2023	509084	89.98	94.71	-0.0512	0.0365	0.0366	0.6992
30-MAY-2023	509162	133.55	134.55	-0.0075	0.0319	0.0318	0.6075
30-MAY-2023	509196	101.35	101.05	0.0030	0.0400	0.0399	0.7623
30-MAY-2023	509438	3807.85	3860.65	-0.0138	0.0256	0.0255	0.4872
30-MAY-2023	509449	39.54	38.20	0.0345	0.0341	0.0341	0.6515
30-MAY-2023	509470	10867.50	10900.00	-0.0030	0.0246	0.0246	0.4700
30-MAY-2023	509472	298.40	299.60	-0.0040	0.0375	0.0374	0.7145
30-MAY-2023	509486	114.50	104.30	0.0933	0.0331	0.0336	0.6419
30-MAY-2023	509525	684.20	700.30	-0.0233	0.0198	0.0198	0.3783
30-MAY-2023	509546	34.77	33.69	0.0316	0.0401	0.0400	0.7642
30-MAY-2023	509563	8.79	8.59	0.0230	0.0370	0.0369	0.7050
30-MAY-2023	509597	394.00	378.60	0.0399	0.0401	0.0401	0.7661
30-MAY-2023	509650	36.90	36.90	0.0000	0.0016	0.0016	0.0306
30-MAY-2023	509760	16.87	16.90	-0.0018	0.0367	0.0366	0.6992
30-MAY-2023	509835	14.30	14.47	-0.0118	0.0447	0.0446	0.8521
30-MAY-2023	509845	405.65	405.65	0.0000	0.0108	0.0108	0.2063
30-MAY-2023	509870	55.10	55.10	0.0000	0.0003	0.0003	0.0057
30-MAY-2023	509887	215.25	215.25	0.0000	0.0081	0.0081	0.1548
30-MAY-2023	509895	211.00	209.95	0.0050	0.0264	0.0264	0.5044
30-MAY-2023	509910	71.60	71.60	0.0000	0.0335	0.0334	0.6381
30-MAY-2023	509945	396.00	377.15	0.0488	0.0329	0.0330	0.6305
30-MAY-2023	509960	608.05	620.00	-0.0195	0.0316	0.0315	0.6018
30-MAY-2023	510245	5.75	5.83	-0.0138	0.0320	0.0319	0.6094
30-MAY-2023	511000	10.41	10.85	-0.0414	0.0364	0.0365	0.6973
30-MAY-2023	511012	0.66	0.65	0.0153	0.0287	0.0286	0.5464
30-MAY-2023	511016	3.54	3.51	0.0085	0.0513	0.0512	0.9782
30-MAY-2023	511018	22.15	23.30	-0.0506	0.0278	0.0279	0.5330
30-MAY-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	511066	30.00	29.79	0.0070	0.0322	0.0321	0.6133
30-MAY-2023	511074	639.15	639.15	0.0000	0.0100	0.0099	0.1891
30-MAY-2023	511092	24.35	23.99	0.0149	0.0139	0.0139	0.2656
30-MAY-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	511110	9.38	9.05	0.0358	0.0373	0.0373	0.7126
30-MAY-2023	511116	0.92	0.89	0.0332	0.0354	0.0353	0.6744
30-MAY-2023	511122	29.45	31.00	-0.0513	0.0223	0.0225	0.4299
30-MAY-2023	511131	9.00	9.00	0.0000	0.0403	0.0402	0.7680
30-MAY-2023	511147	35.86	35.80	0.0017	0.0439	0.0438	0.8368
30-MAY-2023	511153	21.84	22.30	-0.0208	0.0853	0.0851	1.6258
30-MAY-2023	511169	4.32	4.32	0.0000	0.0223	0.0223	0.4260
30-MAY-2023	511176	27.75	27.75	0.0000	0.0174	0.0174	0.3324
30-MAY-2023	511185	6.33	6.33	0.0000	0.0037	0.0037	0.0707
30-MAY-2023	511187	1.28	1.22	0.0480	0.0341	0.0342	0.6534
30-MAY-2023	511200	150.80	150.80	0.0000	0.0120	0.0120	0.2293
30-MAY-2023	511246	4.49	4.49	0.0000	0.0202	0.0202	0.3859
30-MAY-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	511260	15.85	15.85	0.0000	0.0040	0.0040	0.0764
30-MAY-2023	511355	13.86	12.93	0.0695	0.0372	0.0374	0.7145
30-MAY-2023	511359	49.92	49.92	0.0000	0.0414	0.0413	0.7890
30-MAY-2023	511377	18.60	17.95	0.0356	0.0354	0.0354	0.6763
30-MAY-2023	511391	25.79	25.97	-0.0070	0.0331	0.0331	0.6324
30-MAY-2023	511401	4.22	4.02	0.0486	0.0166	0.0169	0.3229
30-MAY-2023	511411	22.24	21.22	0.0469	0.0416	0.0417	0.7967
30-MAY-2023	511441	21.60	22.70	-0.0497	0.0351	0.0352	0.6725
30-MAY-2023	511447	32.94	34.67	-0.0512	0.0300	0.0301	0.5751
30-MAY-2023	511451	7.27	7.27	0.0000	0.0283	0.0282	0.5388
30-MAY-2023	511463	17.19	16.90	0.0170	0.0261	0.0261	0.4986
30-MAY-2023	511493	29.11	28.45	0.0229	0.0318	0.0318	0.6075
30-MAY-2023	511501	24.69	25.48	-0.0315	0.0349	0.0349	0.6668
30-MAY-2023	511507	19.15	19.15	0.0000	0.0356	0.0355	0.6782
30-MAY-2023	511509	22.98	22.90	0.0035	0.0322	0.0321	0.6133
30-MAY-2023	511523	28.98	30.50	-0.0511	0.0340	0.0341	0.6515
30-MAY-2023	511525	1.83	1.85	-0.0109	0.0295	0.0295	0.5636
30-MAY-2023	511533	45.98	46.13	-0.0033	0.0373	0.0372	0.7107
30-MAY-2023	511535	14.50	14.99	-0.0332	0.0498	0.0498	0.9514
30-MAY-2023	511543	10.93	11.50	-0.0508	0.0332	0.0333	0.6362
30-MAY-2023	511549	126.25	128.50	-0.0177	0.0354	0.0353	0.6744
30-MAY-2023	511557	1.22	1.25	-0.0243	0.0383	0.0382	0.7298
30-MAY-2023	511563	6.39	6.39	0.0000	0.0121	0.0120	0.2293
30-MAY-2023	511571	205.80	216.60	-0.0511	0.0440	0.0440	0.8406
30-MAY-2023	511585	2.32	2.36	-0.0171	0.0141	0.0141	0.2694
30-MAY-2023	511593	6.30	6.30	0.0000	0.0386	0.0385	0.7355
30-MAY-2023	511601	15.39	15.61	-0.0142	0.0373	0.0372	0.7107
30-MAY-2023	511609	23.10	23.00	0.0043	0.0209	0.0208	0.3974
30-MAY-2023	511626	10.05	10.05	0.0000	0.0623	0.0622	1.1883
30-MAY-2023	511628	470.00	468.95	0.0022	0.0396	0.0395	0.7546
30-MAY-2023	511654	15.20	16.00	-0.0513	0.0352	0.0353	0.6744
30-MAY-2023	511658	86.35	88.60	-0.0257	0.0387	0.0386	0.7375
30-MAY-2023	511672	34.75	36.30	-0.0436	0.0323	0.0323	0.6171
30-MAY-2023	511688	6.00	5.91	0.0151	0.0328	0.0328	0.6266
30-MAY-2023	511692	32.60	33.35	-0.0227	0.0414	0.0414	0.7909
30-MAY-2023	511696	151.05	158.05	-0.0453	0.0181	0.0183	0.3496
30-MAY-2023	511700	84.50	85.49	-0.0116	0.0321	0.0321	0.6133
30-MAY-2023	511710	1.60	1.61	-0.0062	0.0367	0.0366	0.6992
30-MAY-2023	511712	21.95	22.00	-0.0023	0.0348	0.0348	0.6649
30-MAY-2023	511714	40.85	42.99	-0.0511	0.0350	0.0351	0.6706
30-MAY-2023	511716	4.98	4.75	0.0473	0.0352	0.0353	0.6744
30-MAY-2023	511728	18.70	19.00	-0.0159	0.0314	0.0313	0.5980
30-MAY-2023	511736	0.98	1.00	-0.0202	0.0401	0.0400	0.7642
30-MAY-2023	511740	195.40	186.10	0.0488	0.0333	0.0334	0.6381
30-MAY-2023	511754	151.75	153.00	-0.0082	0.0309	0.0308	0.5884
30-MAY-2023	511756	30.88	32.50	-0.0511	0.0339	0.0340	0.6496
30-MAY-2023	511758	43.70	46.00	-0.0513	0.0321	0.0322	0.6152
30-MAY-2023	511760	0.54	0.56	-0.0364	0.0347	0.0347	0.6629
30-MAY-2023	511764	28.96	29.72	-0.0259	0.0421	0.0420	0.8024
30-MAY-2023	511768	144.35	154.90	-0.0705	0.0341	0.0344	0.6572
30-MAY-2023	512008	941.00	938.95	0.0022	0.0264	0.0263	0.5025
30-MAY-2023	512014	11.59	11.59	0.0000	0.0116	0.0116	0.2216
30-MAY-2023	512018	2.08	2.09	-0.0048	0.0420	0.0419	0.8005
30-MAY-2023	512020	2401.90	2456.35	-0.0224	0.0329	0.0329	0.6286
30-MAY-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	512024	37.55	37.55	0.0000	0.0137	0.0136	0.2598
30-MAY-2023	512025	143.05	143.05	0.0000	0.0120	0.0120	0.2293
30-MAY-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
30-MAY-2023	512036	139.92	134.99	0.0359	0.0291	0.0291	0.5560
30-MAY-2023	512047	3.49	3.67	-0.0503	0.0555	0.0554	1.0584
30-MAY-2023	512048	3.51	3.35	0.0467	0.0435	0.0435	0.8311
30-MAY-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	512064	90.00	90.00	0.0000	0.0363	0.0362	0.6916
30-MAY-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	512068	45.28	45.15	0.0029	0.0348	0.0348	0.6649
30-MAY-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
30-MAY-2023	512093	2.49	2.49	0.0000	0.0351	0.0350	0.6687
30-MAY-2023	512097	0.48	0.48	0.0000	0.1088	0.1085	2.0729
30-MAY-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	512103	77.81	81.90	-0.0512	0.0269	0.0271	0.5177
30-MAY-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	512149	1.59	1.52	0.0450	0.0491	0.0491	0.9381
30-MAY-2023	512165	179.80	167.50	0.0709	0.0335	0.0338	0.6457
30-MAY-2023	512169	9.50	9.50	0.0000	0.0273	0.0273	0.5216
30-MAY-2023	512175	4.63	4.70	-0.0150	0.0349	0.0348	0.6649
30-MAY-2023	512197	2.62	2.50	0.0469	0.0337	0.0338	0.6457
30-MAY-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	512215	26.00	26.60	-0.0228	0.0306	0.0305	0.5827
30-MAY-2023	512217	31.28	29.75	0.0501	0.0409	0.0410	0.7833
30-MAY-2023	512221	13.77	13.77	0.0000	0.0035	0.0035	0.0669
30-MAY-2023	512229	171.50	175.00	-0.0202	0.0175	0.0175	0.3343
30-MAY-2023	512247	5.25	5.25	0.0000	0.0368	0.0367	0.7012
30-MAY-2023	512257	2.69	2.71	-0.0074	0.0311	0.0310	0.5923
30-MAY-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	512267	12.01	12.34	-0.0271	0.0294	0.0294	0.5617
30-MAY-2023	512271	116.50	116.50	0.0000	0.0026	0.0026	0.0497
30-MAY-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	512279	13.40	13.40	0.0000	0.0276	0.0275	0.5254
30-MAY-2023	512297	25.13	23.94	0.0485	0.0278	0.0280	0.5349
30-MAY-2023	512301	3.19	3.19	0.0000	0.0352	0.0351	0.6706
30-MAY-2023	512329	1305.25	1279.70	0.0198	0.0322	0.0322	0.6152
30-MAY-2023	512341	0.44	0.44	0.0000	0.0244	0.0244	0.4662
30-MAY-2023	512344	4.10	4.10	0.0000	0.0483	0.0482	0.9209
30-MAY-2023	512345	17.60	17.60	0.0000	0.0251	0.0250	0.4776
30-MAY-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
30-MAY-2023	512377	3.66	3.66	0.0000	0.0039	0.0039	0.0745
30-MAY-2023	512379	27.74	26.42	0.0488	0.0358	0.0359	0.6859
30-MAY-2023	512393	93.90	90.85	0.0330	0.0318	0.0318	0.6075
30-MAY-2023	512399	28.02	29.49	-0.0511	0.0372	0.0372	0.7107
30-MAY-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
30-MAY-2023	512425	431.55	454.25	-0.0513	0.0337	0.0338	0.6457
30-MAY-2023	512437	486.50	477.95	0.0177	0.0314	0.0314	0.5999
30-MAY-2023	512441	19.26	20.25	-0.0501	0.0586	0.0586	1.1196
30-MAY-2023	512443	12.87	12.87	0.0000	0.0056	0.0056	0.1070
30-MAY-2023	512453	593.75	596.95	-0.0054	0.0296	0.0295	0.5636
30-MAY-2023	512455	323.65	326.50	-0.0088	0.0304	0.0303	0.5789
30-MAY-2023	512463	8.08	8.07	0.0012	0.0418	0.0417	0.7967
30-MAY-2023	512477	60.97	66.33	-0.0843	0.0413	0.0416	0.7948
30-MAY-2023	512479	305.75	305.75	0.0000	0.0131	0.0131	0.2503
30-MAY-2023	512481	3.20	3.06	0.0447	0.0433	0.0433	0.8272
30-MAY-2023	512485	83.15	80.88	0.0277	0.0334	0.0334	0.6381
30-MAY-2023	512489	127.37	121.31	0.0487	0.0400	0.0400	0.7642
30-MAY-2023	512493	49.09	50.81	-0.0344	0.0379	0.0379	0.7241
30-MAY-2023	512499	0.49	0.49	0.0000	0.0123	0.0123	0.2350
30-MAY-2023	512511	1.03	1.03	0.0000	0.0025	0.0025	0.0478
30-MAY-2023	512527	809.65	812.00	-0.0029	0.0247	0.0246	0.4700
30-MAY-2023	512565	35.10	35.75	-0.0183	0.0385	0.0384	0.7336
30-MAY-2023	512587	32.70	33.12	-0.0128	0.0378	0.0377	0.7203
30-MAY-2023	512589	15.00	14.95	0.0033	0.0385	0.0384	0.7336
30-MAY-2023	512591	112.50	107.15	0.0487	0.0306	0.0307	0.5865
30-MAY-2023	512604	4.83	4.78	0.0104	0.0515	0.0514	0.9820
30-MAY-2023	512618	6.01	6.17	-0.0263	0.0352	0.0351	0.6706
30-MAY-2023	512624	3.27	3.30	-0.0091	0.0372	0.0371	0.7088
30-MAY-2023	512634	71.44	72.64	-0.0167	0.0324	0.0323	0.6171
30-MAY-2023	513005	38.53	36.70	0.0487	0.0364	0.0365	0.6973
30-MAY-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	513043	36.03	36.00	0.0008	0.0502	0.0501	0.9572
30-MAY-2023	513059	17.48	17.35	0.0075	0.0362	0.0361	0.6897
30-MAY-2023	513063	15.69	15.00	0.0450	0.0348	0.0349	0.6668
30-MAY-2023	513117	5.78	5.70	0.0139	0.0428	0.0427	0.8158
30-MAY-2023	513119	38.69	39.94	-0.0318	0.0341	0.0341	0.6515
30-MAY-2023	513149	899.90	905.10	-0.0058	0.0335	0.0334	0.6381
30-MAY-2023	513173	20.67	21.60	-0.0440	0.0359	0.0360	0.6878
30-MAY-2023	513252	580.25	608.25	-0.0471	0.0336	0.0337	0.6438
30-MAY-2023	513303	15.17	14.88	0.0193	0.0426	0.0425	0.8120
30-MAY-2023	513307	183.85	182.45	0.0076	0.0361	0.0360	0.6878
30-MAY-2023	513309	19.78	19.90	-0.0060	0.0359	0.0358	0.6840
30-MAY-2023	513353	330.70	342.00	-0.0336	0.0351	0.0351	0.6706
30-MAY-2023	513361	1.50	1.53	-0.0198	0.0286	0.0286	0.5464
30-MAY-2023	513369	46.70	46.15	0.0118	0.0367	0.0367	0.7012
30-MAY-2023	513397	5.13	5.39	-0.0494	0.0277	0.0279	0.5330
30-MAY-2023	513401	34.24	33.98	0.0076	0.0413	0.0412	0.7871
30-MAY-2023	513403	6.05	6.16	-0.0180	0.0403	0.0402	0.7680
30-MAY-2023	513418	3.34	3.34	0.0000	0.0298	0.0298	0.5693
30-MAY-2023	513422	22.86	23.72	-0.0369	0.0401	0.0401	0.7661
30-MAY-2023	513430	21.36	21.36	0.0000	0.0345	0.0344	0.6572
30-MAY-2023	513452	7.80	7.79	0.0013	0.0264	0.0263	0.5025
30-MAY-2023	513456	22.75	23.02	-0.0118	0.0305	0.0305	0.5827
30-MAY-2023	513460	5.65	5.65	0.0000	0.0358	0.0357	0.6820
30-MAY-2023	513472	40.75	41.66	-0.0221	0.0375	0.0375	0.7164
30-MAY-2023	513488	34.31	38.12	-0.1053	0.0401	0.0407	0.7776
30-MAY-2023	513498	71.20	69.89	0.0186	0.0375	0.0374	0.7145
30-MAY-2023	513502	2.64	2.52	0.0465	0.0404	0.0404	0.7718
30-MAY-2023	513507	157.45	156.95	0.0032	0.0340	0.0339	0.6477
30-MAY-2023	513511	130.00	128.50	0.0116	0.0276	0.0276	0.5273
30-MAY-2023	513513	8.32	9.90	-0.1739	0.0444	0.0459	0.8769
30-MAY-2023	513515	1.71	1.65	0.0357	0.0376	0.0375	0.7164
30-MAY-2023	513528	3.25	3.10	0.0473	0.0439	0.0440	0.8406
30-MAY-2023	513532	155.95	158.65	-0.0172	0.0353	0.0352	0.6725
30-MAY-2023	513536	13.75	13.79	-0.0029	0.0367	0.0366	0.6992
30-MAY-2023	513540	9.51	9.51	0.0000	0.0221	0.0220	0.4203
30-MAY-2023	513548	70.00	68.00	0.0290	0.0275	0.0275	0.5254
30-MAY-2023	513566	10.08	9.60	0.0488	0.0443	0.0444	0.8483
30-MAY-2023	513575	14.78	15.55	-0.0508	0.0355	0.0356	0.6801
30-MAY-2023	513579	2.81	2.81	0.0000	0.0235	0.0234	0.4471
30-MAY-2023	513629	55.56	57.08	-0.0270	0.0234	0.0234	0.4471
30-MAY-2023	513642	42.80	45.00	-0.0501	0.0309	0.0310	0.5923
30-MAY-2023	513687	4.50	4.50	0.0000	0.0311	0.0310	0.5923
30-MAY-2023	513693	39.89	39.29	0.0152	0.0295	0.0294	0.5617
30-MAY-2023	513699	27.26	28.17	-0.0328	0.0368	0.0368	0.7031
30-MAY-2023	513709	97.62	95.00	0.0272	0.0283	0.0283	0.5407
30-MAY-2023	513713	7.00	7.24	-0.0337	0.0370	0.0370	0.7069
30-MAY-2023	514010	5.00	5.15	-0.0296	0.0424	0.0423	0.8081
30-MAY-2023	514028	27.89	27.89	0.0000	0.0274	0.0273	0.5216
30-MAY-2023	514030	229.65	229.55	0.0004	0.0276	0.0275	0.5254
30-MAY-2023	514060	23.00	22.10	0.0399	0.0116	0.0119	0.2273
30-MAY-2023	514087	88.92	86.00	0.0334	0.0276	0.0277	0.5292
30-MAY-2023	514113	23.59	24.28	-0.0288	0.0316	0.0316	0.6037
30-MAY-2023	514128	13.10	13.10	0.0000	0.0200	0.0199	0.3802
30-MAY-2023	514138	1429.40	1504.60	-0.0513	0.0375	0.0376	0.7183
30-MAY-2023	514140	23.29	23.20	0.0039	0.0354	0.0353	0.6744
30-MAY-2023	514165	11.90	11.98	-0.0067	0.0333	0.0332	0.6343
30-MAY-2023	514171	16.90	16.69	0.0125	0.0367	0.0367	0.7012
30-MAY-2023	514183	146.05	146.85	-0.0055	0.0279	0.0278	0.5311
30-MAY-2023	514197	46.76	46.17	0.0127	0.0928	0.0925	1.7672
30-MAY-2023	514215	273.20	270.60	0.0096	0.0334	0.0334	0.6381
30-MAY-2023	514223	4.60	4.39	0.0467	0.0384	0.0385	0.7355
30-MAY-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	514238	1385.00	1391.85	-0.0049	0.0335	0.0334	0.6381
30-MAY-2023	514240	5.00	5.00	0.0000	0.0369	0.0368	0.7031
30-MAY-2023	514248	57.00	55.99	0.0179	0.0376	0.0375	0.7164
30-MAY-2023	514260	2.27	2.27	0.0000	0.0069	0.0069	0.1318
30-MAY-2023	514264	14.00	14.00	0.0000	0.0358	0.0358	0.6840
30-MAY-2023	514266	62.50	63.64	-0.0181	0.0319	0.0319	0.6094
30-MAY-2023	514272	39.90	39.81	0.0023	0.0341	0.0340	0.6496
30-MAY-2023	514280	73.86	74.00	-0.0019	0.0353	0.0352	0.6725
30-MAY-2023	514302	168.30	172.05	-0.0220	0.0341	0.0341	0.6515
30-MAY-2023	514312	22.30	22.30	0.0000	0.0318	0.0317	0.6056
30-MAY-2023	514316	150.15	154.80	-0.0305	0.0355	0.0354	0.6763
30-MAY-2023	514318	15.90	15.90	0.0000	0.0148	0.0148	0.2828
30-MAY-2023	514322	77.87	80.45	-0.0326	0.0394	0.0393	0.7508
30-MAY-2023	514326	12.32	13.21	-0.0698	0.0432	0.0433	0.8272
30-MAY-2023	514330	37.78	33.83	0.1104	0.0444	0.0450	0.8597
30-MAY-2023	514332	11.38	11.00	0.0340	0.0424	0.0424	0.8101
30-MAY-2023	514336	10.69	10.69	0.0000	0.0078	0.0078	0.1490
30-MAY-2023	514358	36.66	38.85	-0.0580	0.0422	0.0423	0.8081
30-MAY-2023	514360	498.80	504.15	-0.0107	0.0451	0.0450	0.8597
30-MAY-2023	514378	31.48	30.25	0.0399	0.0382	0.0382	0.7298
30-MAY-2023	514386	3.31	3.36	-0.0150	0.0323	0.0322	0.6152
30-MAY-2023	514400	9.41	9.90	-0.0508	0.0457	0.0457	0.8731
30-MAY-2023	514412	21.45	21.45	0.0000	0.0267	0.0266	0.5082
30-MAY-2023	514428	199.85	205.65	-0.0286	0.0365	0.0365	0.6973
30-MAY-2023	514442	17.96	17.99	-0.0017	0.0397	0.0396	0.7566
30-MAY-2023	514448	1424.05	1413.75	0.0073	0.0320	0.0319	0.6094
30-MAY-2023	514454	18.95	18.90	0.0026	0.0336	0.0335	0.6400
30-MAY-2023	514470	56.08	56.09	-0.0002	0.0314	0.0313	0.5980
30-MAY-2023	515008	50.79	48.38	0.0486	0.0257	0.0258	0.4929
30-MAY-2023	515043	90.30	90.71	-0.0045	0.0229	0.0229	0.4375
30-MAY-2023	515059	23.80	24.32	-0.0216	0.0349	0.0348	0.6649
30-MAY-2023	515085	3.05	3.19	-0.0449	0.0437	0.0437	0.8349
30-MAY-2023	515127	3.13	3.03	0.0325	0.0392	0.0391	0.7470
30-MAY-2023	515147	74.91	75.54	-0.0084	0.0319	0.0318	0.6075
30-MAY-2023	516003	216.45	219.80	-0.0154	0.0358	0.0357	0.6820
30-MAY-2023	516020	3.66	3.66	0.0000	0.0327	0.0327	0.6247
30-MAY-2023	516030	106.15	108.60	-0.0228	0.0267	0.0267	0.5101
30-MAY-2023	516062	5.09	4.85	0.0483	0.0370	0.0371	0.7088
30-MAY-2023	516078	22.34	21.95	0.0176	0.0383	0.0382	0.7298
30-MAY-2023	516096	150.00	155.95	-0.0389	0.0350	0.0350	0.6687
30-MAY-2023	516106	6.84	6.89	-0.0073	0.0382	0.0381	0.7279
30-MAY-2023	516108	105.60	107.90	-0.0215	0.0253	0.0253	0.4834
30-MAY-2023	516110	12.41	12.64	-0.0184	0.0387	0.0386	0.7375
30-MAY-2023	517035	393.95	399.60	-0.0142	0.0363	0.0363	0.6935
30-MAY-2023	517044	17.25	18.15	-0.0509	0.0320	0.0322	0.6152
30-MAY-2023	517063	45.02	44.40	0.0139	0.0317	0.0316	0.6037
30-MAY-2023	517077	34.50	34.50	0.0000	0.0199	0.0199	0.3802
30-MAY-2023	517096	29.79	29.79	0.0000	0.0392	0.0391	0.7470
30-MAY-2023	517119	14.65	14.23	0.0291	0.0334	0.0334	0.6381
30-MAY-2023	517166	40.94	41.67	-0.0177	0.0313	0.0312	0.5961
30-MAY-2023	517170	45.06	44.93	0.0029	0.0373	0.0372	0.7107
30-MAY-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
30-MAY-2023	517201	27.62	26.31	0.0486	0.0351	0.0352	0.6725
30-MAY-2023	517236	166.70	165.20	0.0090	0.0353	0.0352	0.6725
30-MAY-2023	517238	160.80	159.90	0.0056	0.0330	0.0329	0.6286
30-MAY-2023	517246	30.71	29.25	0.0487	0.0330	0.0331	0.6324
30-MAY-2023	517258	34.36	32.73	0.0486	0.0354	0.0355	0.6782
30-MAY-2023	517264	56.30	56.00	0.0053	0.0364	0.0363	0.6935
30-MAY-2023	517288	42.00	42.25	-0.0059	0.0388	0.0387	0.7394
30-MAY-2023	517356	0.83	0.81	0.0244	0.0317	0.0317	0.6056
30-MAY-2023	517360	18.70	18.83	-0.0069	0.0316	0.0315	0.6018
30-MAY-2023	517370	37.40	37.99	-0.0157	0.0324	0.0324	0.6190
30-MAY-2023	517372	185.00	183.75	0.0068	0.0315	0.0315	0.6018
30-MAY-2023	517393	7.08	7.45	-0.0509	0.0352	0.0353	0.6744
30-MAY-2023	517397	30.27	33.00	-0.0864	0.0418	0.0422	0.8062
30-MAY-2023	517399	10.45	10.45	0.0000	0.0348	0.0348	0.6649
30-MAY-2023	517415	6.66	6.54	0.0182	0.0352	0.0351	0.6706
30-MAY-2023	517417	235.10	226.30	0.0381	0.0278	0.0278	0.5311
30-MAY-2023	517423	5.21	5.21	0.0000	0.0044	0.0044	0.0841
30-MAY-2023	517429	53.01	57.39	-0.0794	0.0433	0.0436	0.8330
30-MAY-2023	517431	11.57	11.57	0.0000	0.1310	0.1306	2.4951
30-MAY-2023	517437	128.60	128.60	0.0000	0.0307	0.0306	0.5846
30-MAY-2023	517449	320.20	328.45	-0.0254	0.0309	0.0309	0.5903
30-MAY-2023	517467	6.96	6.67	0.0426	0.0334	0.0334	0.6381
30-MAY-2023	517477	181.15	185.80	-0.0253	0.0248	0.0248	0.4738
30-MAY-2023	517494	13.73	14.00	-0.0195	0.0312	0.0311	0.5942
30-MAY-2023	517514	67.47	69.32	-0.0271	0.0376	0.0375	0.7164
30-MAY-2023	517546	30.14	30.37	-0.0076	0.0391	0.0390	0.7451
30-MAY-2023	517554	46.48	44.20	0.0503	0.0355	0.0356	0.6801
30-MAY-2023	518011	139.35	134.00	0.0391	0.0283	0.0284	0.5426
30-MAY-2023	518017	50.99	48.58	0.0484	0.0298	0.0299	0.5712
30-MAY-2023	518075	147.85	140.85	0.0485	0.0279	0.0281	0.5368
30-MAY-2023	519003	233.15	236.90	-0.0160	0.0290	0.0290	0.5540
30-MAY-2023	519014	8.70	8.70	0.0000	0.0168	0.0168	0.3210
30-MAY-2023	519031	66.34	66.34	0.0000	0.0186	0.0186	0.3554
30-MAY-2023	519064	74.47	70.93	0.0487	0.0380	0.0381	0.7279
30-MAY-2023	519097	45.44	47.83	-0.0513	0.0343	0.0344	0.6572
30-MAY-2023	519152	3391.50	3497.00	-0.0306	0.0312	0.0312	0.5961
30-MAY-2023	519174	4.31	4.31	0.0000	0.0342	0.0341	0.6515
30-MAY-2023	519191	8.30	8.55	-0.0297	0.0405	0.0404	0.7718
30-MAY-2023	519214	4.77	5.02	-0.0511	0.0191	0.0194	0.3706
30-MAY-2023	519216	29.78	29.83	-0.0017	0.0337	0.0336	0.6419
30-MAY-2023	519230	4.46	4.46	0.0000	0.0361	0.0360	0.6878
30-MAY-2023	519234	64.64	61.57	0.0487	0.0334	0.0335	0.6400
30-MAY-2023	519238	16.65	17.16	-0.0302	0.0305	0.0305	0.5827
30-MAY-2023	519242	49.28	46.94	0.0486	0.0387	0.0388	0.7413
30-MAY-2023	519262	23.87	25.00	-0.0463	0.0311	0.0312	0.5961
30-MAY-2023	519279	3.20	3.19	0.0031	0.0284	0.0283	0.5407
30-MAY-2023	519285	5.13	5.38	-0.0476	0.0373	0.0373	0.7126
30-MAY-2023	519287	20.78	21.13	-0.0167	0.0404	0.0404	0.7718
30-MAY-2023	519295	306.05	304.65	0.0046	0.0265	0.0264	0.5044
30-MAY-2023	519299	85.16	81.11	0.0487	0.0379	0.0380	0.7260
30-MAY-2023	519307	1.27	1.28	-0.0078	0.1399	0.1395	2.6651
30-MAY-2023	519331	58.23	58.50	-0.0046	0.0427	0.0426	0.8139
30-MAY-2023	519353	7.30	7.30	0.0000	0.0171	0.0171	0.3267
30-MAY-2023	519359	51.25	52.01	-0.0147	0.0299	0.0298	0.5693
30-MAY-2023	519367	81.85	81.85	0.0000	0.0336	0.0336	0.6419
30-MAY-2023	519397	56.41	58.96	-0.0442	0.0495	0.0495	0.9457
30-MAY-2023	519413	9.48	9.48	0.0000	0.0139	0.0139	0.2656
30-MAY-2023	519415	32.55	33.32	-0.0234	0.0161	0.0162	0.3095
30-MAY-2023	519421	1704.00	1696.90	0.0042	0.0153	0.0152	0.2904
30-MAY-2023	519439	6.88	6.88	0.0000	0.0070	0.0070	0.1337
30-MAY-2023	519455	58.50	53.54	0.0886	0.0429	0.0432	0.8253
30-MAY-2023	519457	31.49	30.86	0.0202	0.0332	0.0331	0.6324
30-MAY-2023	519463	150.45	143.30	0.0487	0.0289	0.0291	0.5560
30-MAY-2023	519471	236.70	239.00	-0.0097	0.0339	0.0338	0.6457
30-MAY-2023	519475	63.00	62.76	0.0038	0.0385	0.0384	0.7336
30-MAY-2023	519477	38.65	40.60	-0.0492	0.0312	0.0313	0.5980
30-MAY-2023	519483	42.00	43.34	-0.0314	0.0366	0.0366	0.6992
30-MAY-2023	519500	9.37	8.93	0.0481	0.0351	0.0351	0.6706
30-MAY-2023	519506	4.47	4.47	0.0000	0.0198	0.0197	0.3764
30-MAY-2023	519532	12.55	12.30	0.0201	0.0290	0.0290	0.5540
30-MAY-2023	519566	127.65	114.10	0.1122	0.0305	0.0314	0.5999
30-MAY-2023	519604	9.70	9.70	0.0000	0.0337	0.0336	0.6419
30-MAY-2023	519606	10.08	10.08	0.0000	0.0302	0.0302	0.5770
30-MAY-2023	519612	26.70	26.00	0.0266	0.0390	0.0389	0.7432
30-MAY-2023	520073	946.90	968.65	-0.0227	0.0318	0.0318	0.6075
30-MAY-2023	520075	136.10	149.30	-0.0926	0.0228	0.0237	0.4528
30-MAY-2023	520081	35.15	35.15	0.0000	0.0086	0.0085	0.1624
30-MAY-2023	520121	6.74	6.21	0.0819	0.0414	0.0417	0.7967
30-MAY-2023	520123	73.62	72.75	0.0119	0.0323	0.0323	0.6171
30-MAY-2023	520127	11.37	12.07	-0.0597	0.0395	0.0396	0.7566
30-MAY-2023	520131	38.71	36.87	0.0487	0.0288	0.0289	0.5521
30-MAY-2023	520141	8.08	8.34	-0.0317	0.0351	0.0351	0.6706
30-MAY-2023	520155	28.44	27.09	0.0486	0.0389	0.0390	0.7451
30-MAY-2023	521003	12.78	12.78	0.0000	0.0034	0.0034	0.0650
30-MAY-2023	521005	51.05	51.96	-0.0177	0.0358	0.0357	0.6820
30-MAY-2023	521048	62.00	64.83	-0.0446	0.0337	0.0338	0.6457
30-MAY-2023	521054	38.66	37.93	0.0191	0.0405	0.0404	0.7718
30-MAY-2023	521062	1.98	1.98	0.0000	0.0374	0.0373	0.7126
30-MAY-2023	521068	61.27	61.27	0.0000	0.0281	0.0280	0.5349
30-MAY-2023	521080	7.87	7.16	0.0945	0.0387	0.0392	0.7489
30-MAY-2023	521097	177.30	169.85	0.0429	0.0247	0.0248	0.4738
30-MAY-2023	521105	101.88	102.18	-0.0029	0.0403	0.0402	0.7680
30-MAY-2023	521113	17.00	18.45	-0.0819	0.0393	0.0396	0.7566
30-MAY-2023	521131	15.25	15.05	0.0132	0.0374	0.0373	0.7126
30-MAY-2023	521133	7.13	7.13	0.0000	0.0222	0.0222	0.4241
30-MAY-2023	521137	4.62	4.65	-0.0065	0.0313	0.0312	0.5961
30-MAY-2023	521141	19.23	19.57	-0.0175	0.0297	0.0296	0.5655
30-MAY-2023	521149	6.78	6.82	-0.0059	0.0271	0.0271	0.5177
30-MAY-2023	521151	35.99	36.49	-0.0138	0.0439	0.0438	0.8368
30-MAY-2023	521161	31.18	36.29	-0.1518	0.0412	0.0424	0.8101
30-MAY-2023	521178	20.40	19.43	0.0487	0.0422	0.0422	0.8062
30-MAY-2023	521188	13.00	12.43	0.0448	0.0372	0.0372	0.7107
30-MAY-2023	521206	1.86	1.86	0.0000	0.0384	0.0383	0.7317
30-MAY-2023	521210	29.58	31.13	-0.0511	0.0341	0.0342	0.6534
30-MAY-2023	521216	71.80	72.82	-0.0141	0.0324	0.0323	0.6171
30-MAY-2023	521222	25.25	24.05	0.0487	0.0340	0.0341	0.6515
30-MAY-2023	521226	13.14	13.65	-0.0381	0.0369	0.0369	0.7050
30-MAY-2023	521228	1.18	1.16	0.0171	0.0397	0.0396	0.7566
30-MAY-2023	521232	45.00	45.20	-0.0044	0.0270	0.0269	0.5139
30-MAY-2023	521234	31.50	32.01	-0.0161	0.0414	0.0413	0.7890
30-MAY-2023	521240	136.65	140.00	-0.0242	0.0301	0.0301	0.5751
30-MAY-2023	521242	15.21	15.21	0.0000	0.0324	0.0323	0.6171
30-MAY-2023	522001	35.27	36.44	-0.0326	0.0469	0.0469	0.8960
30-MAY-2023	522004	80.91	85.16	-0.0512	0.0353	0.0354	0.6763
30-MAY-2023	522005	181.75	185.70	-0.0215	0.0403	0.0403	0.7699
30-MAY-2023	522017	262.80	265.75	-0.0112	0.0314	0.0313	0.5980
30-MAY-2023	522027	21.94	20.90	0.0486	0.0242	0.0244	0.4662
30-MAY-2023	522036	12.00	12.00	0.0000	0.0151	0.0150	0.2866
30-MAY-2023	522091	150.00	148.10	0.0127	0.0464	0.0463	0.8846
30-MAY-2023	522101	135.30	131.10	0.0315	0.0307	0.0307	0.5865
30-MAY-2023	522105	39.98	40.89	-0.0225	0.0336	0.0335	0.6400
30-MAY-2023	522122	1210.35	1208.85	0.0012	0.0205	0.0204	0.3897
30-MAY-2023	522134	66.40	65.46	0.0143	0.0298	0.0297	0.5674
30-MAY-2023	522152	51.00	51.52	-0.0101	0.0333	0.0332	0.6343
30-MAY-2023	522165	34.38	34.32	0.0017	0.0365	0.0364	0.6954
30-MAY-2023	522171	2.54	2.54	0.0000	0.0526	0.0525	1.0030
30-MAY-2023	522183	202.00	204.85	-0.0140	0.0283	0.0283	0.5407
30-MAY-2023	522195	415.55	425.00	-0.0225	0.0293	0.0293	0.5598
30-MAY-2023	522207	75.20	76.51	-0.0173	0.0353	0.0352	0.6725
30-MAY-2023	522209	3.45	3.45	0.0000	0.0535	0.0533	1.0183
30-MAY-2023	522229	142.05	146.85	-0.0332	0.0339	0.0339	0.6477
30-MAY-2023	522231	39.40	37.52	0.0489	0.0337	0.0338	0.6457
30-MAY-2023	522237	20.05	20.20	-0.0075	0.0316	0.0315	0.6018
30-MAY-2023	522245	18.79	19.77	-0.0508	0.0380	0.0380	0.7260
30-MAY-2023	522251	222.70	278.35	-0.2231	0.0401	0.0430	0.8215
30-MAY-2023	522257	36.35	36.16	0.0052	0.0296	0.0295	0.5636
30-MAY-2023	522267	35.53	35.60	-0.0020	0.0352	0.0351	0.6706
30-MAY-2023	522273	19.70	18.84	0.0446	0.0399	0.0399	0.7623
30-MAY-2023	522292	35.70	34.70	0.0284	0.0320	0.0320	0.6114
30-MAY-2023	522294	181.50	182.95	-0.0080	0.0359	0.0358	0.6840
30-MAY-2023	522650	569.15	576.90	-0.0135	0.0375	0.0374	0.7145
30-MAY-2023	523007	70.49	73.75	-0.0452	0.0297	0.0298	0.5693
30-MAY-2023	523019	39.70	40.02	-0.0080	0.0285	0.0284	0.5426
30-MAY-2023	523021	23.75	24.30	-0.0229	0.0363	0.0362	0.6916
30-MAY-2023	523023	119.25	121.05	-0.0150	0.0296	0.0296	0.5655
30-MAY-2023	523054	894.35	920.50	-0.0288	0.0268	0.0268	0.5120
30-MAY-2023	523062	18.23	17.37	0.0483	0.0340	0.0341	0.6515
30-MAY-2023	523100	198.10	198.75	-0.0033	0.0405	0.0404	0.7718
30-MAY-2023	523113	18.12	18.12	0.0000	0.0242	0.0242	0.4623
30-MAY-2023	523116	665.55	683.00	-0.0259	0.0356	0.0355	0.6782
30-MAY-2023	523120	52.90	52.08	0.0156	0.0420	0.0419	0.8005
30-MAY-2023	523144	37.64	37.93	-0.0077	0.0289	0.0289	0.5521
30-MAY-2023	523151	4.95	4.98	-0.0060	0.0532	0.0530	1.0126
30-MAY-2023	523160	1057.45	1049.75	0.0073	0.0211	0.0211	0.4031
30-MAY-2023	523186	187.95	185.80	0.0115	0.0257	0.0257	0.4910
30-MAY-2023	523222	3.08	3.08	0.0000	0.0234	0.0234	0.4471
30-MAY-2023	523229	98.37	98.70	-0.0033	0.0232	0.0231	0.4413
30-MAY-2023	523232	44.63	45.10	-0.0105	0.0272	0.0271	0.5177
30-MAY-2023	523242	4.60	4.60	0.0000	0.0320	0.0319	0.6094
30-MAY-2023	523248	124.95	117.75	0.0593	0.0343	0.0344	0.6572
30-MAY-2023	523277	0.47	0.47	0.0000	0.0393	0.0392	0.7489
30-MAY-2023	523289	44.86	45.72	-0.0190	0.0412	0.0411	0.7852
30-MAY-2023	523309	58.31	55.54	0.0487	0.0387	0.0387	0.7394
30-MAY-2023	523315	2.04	2.04	0.0000	0.0007	0.0007	0.0134
30-MAY-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	523351	6.45	6.78	-0.0499	0.0209	0.0211	0.4031
30-MAY-2023	523373	17.87	18.77	-0.0491	0.0350	0.0350	0.6687
30-MAY-2023	523411	688.75	725.85	-0.0525	0.0355	0.0356	0.6801
30-MAY-2023	523425	6.11	6.23	-0.0194	0.0315	0.0314	0.5999
30-MAY-2023	523449	61.00	60.00	0.0165	0.0369	0.0369	0.7050
30-MAY-2023	523465	29.23	27.86	0.0480	0.0344	0.0344	0.6572
30-MAY-2023	523467	1.74	1.75	-0.0057	0.0391	0.0391	0.7470
30-MAY-2023	523475	168.00	160.00	0.0488	0.0382	0.0382	0.7298
30-MAY-2023	523483	125.00	126.70	-0.0135	0.0373	0.0373	0.7126
30-MAY-2023	523489	20.10	20.50	-0.0197	0.0341	0.0340	0.6496
30-MAY-2023	523519	4.46	4.25	0.0482	0.0485	0.0485	0.9266
30-MAY-2023	523537	49.30	49.58	-0.0057	0.0274	0.0274	0.5235
30-MAY-2023	523550	19.56	19.60	-0.0020	0.0281	0.0280	0.5349
30-MAY-2023	523558	13.36	12.93	0.0327	0.0324	0.0324	0.6190
30-MAY-2023	523566	41.89	41.00	0.0215	0.0434	0.0433	0.8272
30-MAY-2023	523586	269.95	271.00	-0.0039	0.0274	0.0273	0.5216
30-MAY-2023	523594	24.55	25.70	-0.0458	0.0410	0.0410	0.7833
30-MAY-2023	523606	556.80	569.40	-0.0224	0.0316	0.0315	0.6018
30-MAY-2023	523620	22.58	23.26	-0.0297	0.0343	0.0343	0.6553
30-MAY-2023	523638	86.60	87.88	-0.0147	0.0298	0.0297	0.5674
30-MAY-2023	523650	44.89	47.18	-0.0498	0.0322	0.0323	0.6171
30-MAY-2023	523652	13.23	12.60	0.0488	0.0334	0.0335	0.6400
30-MAY-2023	523672	85.71	84.38	0.0156	0.0284	0.0283	0.5407
30-MAY-2023	523676	102.55	102.20	0.0034	0.0337	0.0336	0.6419
30-MAY-2023	523696	48.31	48.30	0.0002	0.0215	0.0215	0.4108
30-MAY-2023	523710	361.70	353.40	0.0232	0.0263	0.0263	0.5025
30-MAY-2023	523712	1.72	1.72	0.0000	0.0136	0.0136	0.2598
30-MAY-2023	523732	18.89	20.56	-0.0847	0.0375	0.0379	0.7241
30-MAY-2023	523752	19.35	19.70	-0.0179	0.0360	0.0359	0.6859
30-MAY-2023	523782	13.98	14.63	-0.0454	0.0451	0.0451	0.8616
30-MAY-2023	523790	5.11	5.11	0.0000	0.0237	0.0237	0.4528
30-MAY-2023	523826	26.70	26.70	0.0000	0.0425	0.0424	0.8101
30-MAY-2023	523832	6.32	6.10	0.0354	0.0534	0.0533	1.0183
30-MAY-2023	523840	17.65	17.05	0.0346	0.0378	0.0378	0.7222
30-MAY-2023	523842	7.34	7.62	-0.0374	0.0298	0.0299	0.5712
30-MAY-2023	523844	6.12	5.83	0.0485	0.0280	0.0281	0.5368
30-MAY-2023	523850	305.70	316.55	-0.0349	0.0267	0.0268	0.5120
30-MAY-2023	523862	8.99	8.99	0.0000	0.0329	0.0328	0.6266
30-MAY-2023	523874	2.25	2.15	0.0455	0.0271	0.0272	0.5197
30-MAY-2023	523888	4.95	4.95	0.0000	0.0086	0.0086	0.1643
30-MAY-2023	523896	26.75	25.49	0.0482	0.0356	0.0357	0.6820
30-MAY-2023	524013	9.86	9.50	0.0372	0.0361	0.0361	0.6897
30-MAY-2023	524031	9.50	9.31	0.0202	0.0345	0.0345	0.6591
30-MAY-2023	524038	5.15	4.91	0.0477	0.0455	0.0455	0.8693
30-MAY-2023	524080	41.01	42.25	-0.0298	0.0293	0.0293	0.5598
30-MAY-2023	524136	130.10	126.50	0.0281	0.0365	0.0365	0.6973
30-MAY-2023	524156	33.95	34.72	-0.0224	0.0365	0.0364	0.6954
30-MAY-2023	524174	5.61	5.78	-0.0299	0.0361	0.0361	0.6897
30-MAY-2023	524202	48.68	50.88	-0.0442	0.0332	0.0332	0.6343
30-MAY-2023	524210	44.83	44.94	-0.0025	0.0286	0.0286	0.5464
30-MAY-2023	524218	79.51	79.94	-0.0054	0.0288	0.0287	0.5483
30-MAY-2023	524238	10.11	9.65	0.0466	0.0271	0.0272	0.5197
30-MAY-2023	524288	106.80	130.75	-0.2023	0.0341	0.0369	0.7050
30-MAY-2023	524314	21.98	22.04	-0.0027	0.0369	0.0368	0.7031
30-MAY-2023	524336	46.22	46.40	-0.0039	0.0332	0.0331	0.6324
30-MAY-2023	524400	54.60	57.78	-0.0566	0.0397	0.0398	0.7604
30-MAY-2023	524408	138.00	135.55	0.0179	0.0298	0.0298	0.5693
30-MAY-2023	524414	11.30	11.60	-0.0262	0.0339	0.0339	0.6477
30-MAY-2023	524434	27.23	26.90	0.0122	0.0341	0.0341	0.6515
30-MAY-2023	524440	24.51	25.46	-0.0380	0.0334	0.0334	0.6381
30-MAY-2023	524444	2.90	2.84	0.0209	0.0380	0.0379	0.7241
30-MAY-2023	524458	27.06	26.71	0.0130	0.0365	0.0364	0.6954
30-MAY-2023	524480	347.05	350.00	-0.0085	0.0255	0.0254	0.4853
30-MAY-2023	524488	2.66	2.68	-0.0075	0.0311	0.0310	0.5923
30-MAY-2023	524502	43.99	44.21	-0.0050	0.0304	0.0303	0.5789
30-MAY-2023	524506	235.00	234.35	0.0028	0.0306	0.0306	0.5846
30-MAY-2023	524514	21.00	21.00	0.0000	0.0071	0.0071	0.1356
30-MAY-2023	524516	7.12	6.79	0.0475	0.0335	0.0336	0.6419
30-MAY-2023	524520	61.98	61.86	0.0019	0.0230	0.0229	0.4375
30-MAY-2023	524522	40.20	38.56	0.0417	0.0378	0.0379	0.7241
30-MAY-2023	524534	65.00	63.07	0.0301	0.0317	0.0317	0.6056
30-MAY-2023	524564	10.00	10.16	-0.0159	0.0303	0.0303	0.5789
30-MAY-2023	524576	19.75	20.23	-0.0240	0.0347	0.0346	0.6610
30-MAY-2023	524580	15.71	15.72	-0.0006	0.0322	0.0321	0.6133
30-MAY-2023	524582	73.65	76.99	-0.0444	0.0317	0.0318	0.6075
30-MAY-2023	524592	6.22	6.22	0.0000	0.0382	0.0381	0.7279
30-MAY-2023	524594	93.27	93.34	-0.0008	0.0291	0.0290	0.5540
30-MAY-2023	524604	6.24	6.24	0.0000	0.0214	0.0214	0.4088
30-MAY-2023	524606	15.20	15.40	-0.0131	0.0504	0.0503	0.9610
30-MAY-2023	524614	165.15	161.90	0.0199	0.0364	0.0364	0.6954
30-MAY-2023	524622	1.90	1.82	0.0430	0.0366	0.0367	0.7012
30-MAY-2023	524624	11.65	12.20	-0.0461	0.0477	0.0477	0.9113
30-MAY-2023	524628	8.50	8.27	0.0274	0.0376	0.0376	0.7183
30-MAY-2023	524632	113.61	108.20	0.0488	0.0408	0.0408	0.7795
30-MAY-2023	524634	322.20	324.00	-0.0056	0.0287	0.0286	0.5464
30-MAY-2023	524640	63.88	66.26	-0.0366	0.0355	0.0355	0.6782
30-MAY-2023	524642	1.02	0.98	0.0400	0.0334	0.0334	0.6381
30-MAY-2023	524654	369.70	374.50	-0.0129	0.0327	0.0327	0.6247
30-MAY-2023	524661	3.97	3.93	0.0101	0.0303	0.0303	0.5789
30-MAY-2023	524663	23.11	22.67	0.0192	0.0356	0.0356	0.6801
30-MAY-2023	524675	10.20	10.21	-0.0010	0.0323	0.0323	0.6171
30-MAY-2023	524687	17.06	17.44	-0.0220	0.0306	0.0306	0.5846
30-MAY-2023	524703	58.46	57.82	0.0110	0.0286	0.0285	0.5445
30-MAY-2023	524711	8.21	8.23	-0.0024	0.0328	0.0327	0.6247
30-MAY-2023	524717	246.20	249.85	-0.0147	0.0280	0.0279	0.5330
30-MAY-2023	524723	22.10	22.10	0.0000	0.0014	0.0014	0.0267
30-MAY-2023	524727	16.87	16.87	0.0000	0.0363	0.0362	0.6916
30-MAY-2023	524731	765.65	769.90	-0.0055	0.0199	0.0199	0.3802
30-MAY-2023	524743	120.00	122.50	-0.0206	0.0323	0.0322	0.6152
30-MAY-2023	524748	36.42	39.85	-0.0900	0.0386	0.0390	0.7451
30-MAY-2023	524752	18.26	18.23	0.0016	0.0383	0.0382	0.7298
30-MAY-2023	524768	23.00	23.29	-0.0125	0.0404	0.0403	0.7699
30-MAY-2023	524790	100.65	99.65	0.0100	0.0248	0.0247	0.4719
30-MAY-2023	524808	39.81	38.33	0.0379	0.0398	0.0398	0.7604
30-MAY-2023	524818	60.29	61.20	-0.0150	0.0295	0.0294	0.5617
30-MAY-2023	524828	144.90	145.15	-0.0017	0.0303	0.0302	0.5770
30-MAY-2023	526001	4.10	4.10	0.0000	0.0355	0.0354	0.6763
30-MAY-2023	526025	11.85	11.59	0.0222	0.0352	0.0351	0.6706
30-MAY-2023	526043	59.74	58.00	0.0296	0.0363	0.0363	0.6935
30-MAY-2023	526073	1255.85	1196.05	0.0488	0.0265	0.0267	0.5101
30-MAY-2023	526081	10.75	10.34	0.0389	0.0367	0.0368	0.7031
30-MAY-2023	526095	35.20	35.25	-0.0014	0.0488	0.0487	0.9304
30-MAY-2023	526113	12.87	12.87	0.0000	0.0327	0.0326	0.6228
30-MAY-2023	526115	4.93	4.93	0.0000	0.0306	0.0306	0.5846
30-MAY-2023	526117	450.80	441.00	0.0220	0.0373	0.0372	0.7107
30-MAY-2023	526133	10.17	10.20	-0.0029	0.0433	0.0432	0.8253
30-MAY-2023	526137	60.56	62.50	-0.0315	0.0358	0.0358	0.6840
30-MAY-2023	526139	4.09	4.02	0.0173	0.0260	0.0259	0.4948
30-MAY-2023	526143	13.78	12.93	0.0637	0.0372	0.0374	0.7145
30-MAY-2023	526159	121.35	126.60	-0.0424	0.0369	0.0370	0.7069
30-MAY-2023	526161	136.00	132.00	0.0299	0.0404	0.0403	0.7699
30-MAY-2023	526169	235.40	244.95	-0.0398	0.0311	0.0312	0.5961
30-MAY-2023	526179	82.24	82.32	-0.0010	0.0208	0.0208	0.3974
30-MAY-2023	526187	3.80	3.81	-0.0026	0.0345	0.0344	0.6572
30-MAY-2023	526193	9.96	10.47	-0.0499	0.0345	0.0346	0.6610
30-MAY-2023	526211	120.10	120.25	-0.0012	0.0302	0.0301	0.5751
30-MAY-2023	526225	10.66	11.79	-0.1008	0.0399	0.0405	0.7738
30-MAY-2023	526231	57.60	59.70	-0.0358	0.0338	0.0339	0.6477
30-MAY-2023	526237	37.99	38.45	-0.0120	0.0392	0.0391	0.7470
30-MAY-2023	526241	13.20	13.02	0.0137	0.0394	0.0393	0.7508
30-MAY-2023	526251	3.75	3.75	0.0000	0.0227	0.0226	0.4318
30-MAY-2023	526269	79.90	76.10	0.0487	0.0371	0.0372	0.7107
30-MAY-2023	526301	29.04	27.66	0.0487	0.0331	0.0332	0.6343
30-MAY-2023	526315	65.82	68.72	-0.0431	0.0311	0.0312	0.5961
30-MAY-2023	526335	8.88	9.30	-0.0462	0.0374	0.0374	0.7145
30-MAY-2023	526345	14.32	14.50	-0.0125	0.0320	0.0319	0.6094
30-MAY-2023	526355	104.15	101.90	0.0218	0.0341	0.0341	0.6515
30-MAY-2023	526365	18.81	18.71	0.0053	0.0404	0.0403	0.7699
30-MAY-2023	526373	46.30	44.10	0.0487	0.0309	0.0310	0.5923
30-MAY-2023	526407	44.88	43.90	0.0221	0.0297	0.0296	0.5655
30-MAY-2023	526409	13.28	13.56	-0.0209	0.0409	0.0408	0.7795
30-MAY-2023	526415	114.55	117.15	-0.0224	0.0331	0.0330	0.6305
30-MAY-2023	526431	12.20	12.20	0.0000	0.0366	0.0365	0.6973
30-MAY-2023	526433	460.55	476.90	-0.0349	0.0313	0.0313	0.5980
30-MAY-2023	526435	77.82	74.34	0.0457	0.0392	0.0392	0.7489
30-MAY-2023	526441	0.89	0.85	0.0460	0.0420	0.0421	0.8043
30-MAY-2023	526445	66.08	69.94	-0.0568	0.0316	0.0318	0.6075
30-MAY-2023	526468	20.00	20.50	-0.0247	0.0308	0.0307	0.5865
30-MAY-2023	526471	9.88	10.02	-0.0141	0.0280	0.0280	0.5349
30-MAY-2023	526473	6.71	6.75	-0.0059	0.0356	0.0355	0.6782
30-MAY-2023	526477	29.50	29.50	0.0000	0.0296	0.0296	0.5655
30-MAY-2023	526479	65.92	62.93	0.0464	0.0360	0.0361	0.6897
30-MAY-2023	526481	25.95	26.00	-0.0019	0.0295	0.0294	0.5617
30-MAY-2023	526488	16.72	16.72	0.0000	0.0189	0.0189	0.3611
30-MAY-2023	526492	99.89	99.57	0.0032	0.0265	0.0265	0.5063
30-MAY-2023	526494	2.88	2.88	0.0000	0.0385	0.0384	0.7336
30-MAY-2023	526500	34.40	34.35	0.0015	0.0327	0.0326	0.6228
30-MAY-2023	526506	200.00	200.10	-0.0005	0.0392	0.0391	0.7470
30-MAY-2023	526519	128.00	127.70	0.0023	0.0370	0.0369	0.7050
30-MAY-2023	526525	14.60	15.36	-0.0507	0.0361	0.0362	0.6916
30-MAY-2023	526532	16.38	16.75	-0.0223	0.0294	0.0294	0.5617
30-MAY-2023	526544	10.16	10.32	-0.0156	0.0365	0.0364	0.6954
30-MAY-2023	526546	44.40	43.36	0.0237	0.0395	0.0394	0.7527
30-MAY-2023	526554	26.13	26.13	0.0000	0.0231	0.0231	0.4413
30-MAY-2023	526568	22.52	22.71	-0.0084	0.0336	0.0335	0.6400
30-MAY-2023	526570	30.31	30.31	0.0000	0.0145	0.0145	0.2770
30-MAY-2023	526574	18.55	18.15	0.0218	0.0451	0.0450	0.8597
30-MAY-2023	526586	456.15	488.50	-0.0685	0.0215	0.0220	0.4203
30-MAY-2023	526588	19.35	19.20	0.0078	0.0384	0.0383	0.7317
30-MAY-2023	526604	13.63	13.16	0.0351	0.0364	0.0364	0.6954
30-MAY-2023	526614	12.24	12.35	-0.0089	0.0391	0.0390	0.7451
30-MAY-2023	526616	47.95	49.10	-0.0237	0.0322	0.0321	0.6133
30-MAY-2023	526622	0.63	0.63	0.0000	0.0346	0.0345	0.6591
30-MAY-2023	526628	16.99	16.99	0.0000	0.0209	0.0208	0.3974
30-MAY-2023	526638	38.46	38.00	0.0120	0.0373	0.0372	0.7107
30-MAY-2023	526640	35.00	35.60	-0.0170	0.0284	0.0284	0.5426
30-MAY-2023	526654	132.85	130.10	0.0209	0.0393	0.0392	0.7489
30-MAY-2023	526675	1.27	1.21	0.0484	0.0159	0.0163	0.3114
30-MAY-2023	526687	12.59	12.89	-0.0235	0.0353	0.0352	0.6725
30-MAY-2023	526703	114.57	118.92	-0.0373	0.0379	0.0379	0.7241
30-MAY-2023	526705	139.25	133.15	0.0448	0.0368	0.0368	0.7031
30-MAY-2023	526711	17.88	18.07	-0.0106	0.0329	0.0328	0.6266
30-MAY-2023	526721	108.50	110.20	-0.0155	0.0305	0.0304	0.5808
30-MAY-2023	526723	72.63	73.44	-0.0111	0.0283	0.0282	0.5388
30-MAY-2023	526727	14.93	14.24	0.0473	0.0398	0.0398	0.7604
30-MAY-2023	526731	147.85	148.00	-0.0010	0.0244	0.0244	0.4662
30-MAY-2023	526739	297.55	300.85	-0.0110	0.0318	0.0317	0.6056
30-MAY-2023	526747	192.05	196.00	-0.0204	0.0288	0.0287	0.5483
30-MAY-2023	526751	13.65	13.65	0.0000	0.0313	0.0312	0.5961
30-MAY-2023	526755	6.25	6.20	0.0080	0.0380	0.0379	0.7241
30-MAY-2023	526761	9.36	8.92	0.0481	0.0367	0.0367	0.7012
30-MAY-2023	526773	11.95	12.48	-0.0434	0.0456	0.0455	0.8693
30-MAY-2023	526775	150.70	147.65	0.0204	0.0333	0.0332	0.6343
30-MAY-2023	526783	1455.45	1398.25	0.0401	0.0366	0.0366	0.6992
30-MAY-2023	526795	4.06	4.06	0.0000	0.0221	0.0220	0.4203
30-MAY-2023	526799	7.39	7.77	-0.0501	0.0289	0.0290	0.5540
30-MAY-2023	526813	11.64	11.25	0.0341	0.0324	0.0324	0.6190
30-MAY-2023	526821	383.95	417.30	-0.0833	0.0298	0.0303	0.5789
30-MAY-2023	526823	4.75	4.60	0.0321	0.0341	0.0341	0.6515
30-MAY-2023	526827	23.97	23.00	0.0413	0.0406	0.0406	0.7757
30-MAY-2023	526839	9.00	9.00	0.0000	0.0361	0.0360	0.6878
30-MAY-2023	526847	23.18	23.13	0.0022	0.0359	0.0358	0.6840
30-MAY-2023	526851	101.65	107.00	-0.0513	0.0363	0.0363	0.6935
30-MAY-2023	526853	42.99	43.19	-0.0046	0.0335	0.0334	0.6381
30-MAY-2023	526859	1.88	1.86	0.0107	0.0340	0.0339	0.6477
30-MAY-2023	526861	29.92	28.50	0.0486	0.0355	0.0356	0.6801
30-MAY-2023	526865	3.51	3.50	0.0029	0.0361	0.0360	0.6878
30-MAY-2023	526869	17.60	16.77	0.0483	0.0210	0.0212	0.4050
30-MAY-2023	526871	19.02	19.89	-0.0447	0.0431	0.0431	0.8234
30-MAY-2023	526873	9.20	8.85	0.0388	0.0376	0.0376	0.7183
30-MAY-2023	526891	9.68	9.03	0.0695	0.0523	0.0524	1.0011
30-MAY-2023	526899	24.04	24.12	-0.0033	0.0323	0.0323	0.6171
30-MAY-2023	526901	73.25	77.04	-0.0504	0.0364	0.0364	0.6954
30-MAY-2023	526905	3.00	3.15	-0.0488	0.0346	0.0347	0.6629
30-MAY-2023	526931	65.25	64.87	0.0058	0.0328	0.0327	0.6247
30-MAY-2023	526935	26.75	26.75	0.0000	0.0301	0.0300	0.5731
30-MAY-2023	526945	96.85	97.50	-0.0067	0.0325	0.0324	0.6190
30-MAY-2023	526959	5.12	5.12	0.0000	0.0128	0.0128	0.2445
30-MAY-2023	526961	118.50	118.16	0.0029	0.0371	0.0370	0.7069
30-MAY-2023	526965	73.00	76.95	-0.0527	0.0318	0.0319	0.6094
30-MAY-2023	526967	11.14	10.61	0.0487	0.0572	0.0571	1.0909
30-MAY-2023	526971	72.38	73.03	-0.0089	0.0287	0.0286	0.5464
30-MAY-2023	526977	9.36	9.36	0.0000	0.0046	0.0046	0.0879
30-MAY-2023	526981	142.80	136.15	0.0477	0.0391	0.0392	0.7489
30-MAY-2023	526983	5.39	5.39	0.0000	0.0216	0.0215	0.4108
30-MAY-2023	527005	128.95	128.00	0.0074	0.0390	0.0389	0.7432
30-MAY-2023	530025	20.00	19.25	0.0382	0.0289	0.0289	0.5521
30-MAY-2023	530027	3.69	3.61	0.0219	0.0463	0.0463	0.8846
30-MAY-2023	530035	19.66	19.66	0.0000	0.0332	0.0332	0.6343
30-MAY-2023	530037	4.00	4.00	0.0000	0.0098	0.0098	0.1872
30-MAY-2023	530043	153.80	155.70	-0.0123	0.0262	0.0262	0.5006
30-MAY-2023	530045	16.49	16.82	-0.0198	0.0287	0.0286	0.5464
30-MAY-2023	530053	31.20	31.60	-0.0127	0.0355	0.0354	0.6763
30-MAY-2023	530063	13.08	13.23	-0.0114	0.0443	0.0442	0.8444
30-MAY-2023	530065	8.36	8.36	0.0000	0.0330	0.0329	0.6286
30-MAY-2023	530077	118.00	114.80	0.0275	0.0286	0.0286	0.5464
30-MAY-2023	530109	1.55	1.55	0.0000	0.0895	0.0893	1.7061
30-MAY-2023	530111	48.90	49.87	-0.0196	0.0355	0.0354	0.6763
30-MAY-2023	530119	50.64	52.83	-0.0423	0.0296	0.0297	0.5674
30-MAY-2023	530125	482.20	491.50	-0.0191	0.0348	0.0347	0.6629
30-MAY-2023	530127	17.29	16.47	0.0486	0.0342	0.0343	0.6553
30-MAY-2023	530129	706.50	710.35	-0.0054	0.0318	0.0317	0.6056
30-MAY-2023	530133	60.00	61.90	-0.0312	0.0363	0.0363	0.6935
30-MAY-2023	530139	45.72	46.20	-0.0104	0.0417	0.0416	0.7948
30-MAY-2023	530145	8.48	9.11	-0.0717	0.0330	0.0333	0.6362
30-MAY-2023	530151	25.65	25.90	-0.0097	0.0327	0.0326	0.6228
30-MAY-2023	530163	119.00	122.00	-0.0249	0.0353	0.0353	0.6744
30-MAY-2023	530167	25.80	24.77	0.0407	0.0339	0.0340	0.6496
30-MAY-2023	530169	19.90	19.33	0.0291	0.0313	0.0312	0.5961
30-MAY-2023	530171	20.29	19.50	0.0397	0.0383	0.0383	0.7317
30-MAY-2023	530173	9.50	9.50	0.0000	0.0366	0.0365	0.6973
30-MAY-2023	530175	74.11	73.27	0.0114	0.0409	0.0408	0.7795
30-MAY-2023	530179	4.65	4.65	0.0000	0.0222	0.0221	0.4222
30-MAY-2023	530185	8.55	8.63	-0.0093	0.0359	0.0359	0.6859
30-MAY-2023	530187	2.37	2.36	0.0042	0.0385	0.0384	0.7336
30-MAY-2023	530197	10.83	10.83	0.0000	0.0359	0.0358	0.6840
30-MAY-2023	530201	8.96	9.17	-0.0232	0.0383	0.0382	0.7298
30-MAY-2023	530207	16.39	17.25	-0.0511	0.0314	0.0315	0.6018
30-MAY-2023	530213	29.00	29.89	-0.0302	0.0259	0.0259	0.4948
30-MAY-2023	530215	114.55	117.25	-0.0233	0.0248	0.0248	0.4738
30-MAY-2023	530231	14.16	14.16	0.0000	0.0294	0.0293	0.5598
30-MAY-2023	530233	82.45	84.63	-0.0261	0.0337	0.0337	0.6438
30-MAY-2023	530235	32.50	33.50	-0.0303	0.0328	0.0328	0.6266
30-MAY-2023	530245	153.20	145.95	0.0485	0.0459	0.0459	0.8769
30-MAY-2023	530249	7.00	6.98	0.0029	0.0448	0.0447	0.8540
30-MAY-2023	530251	0.59	0.58	0.0171	0.0251	0.0251	0.4795
30-MAY-2023	530253	12.62	12.62	0.0000	0.0293	0.0292	0.5579
30-MAY-2023	530255	6.86	7.10	-0.0344	0.0437	0.0436	0.8330
30-MAY-2023	530259	26.25	27.40	-0.0429	0.0383	0.0383	0.7317
30-MAY-2023	530263	1.12	1.17	-0.0437	0.0412	0.0412	0.7871
30-MAY-2023	530265	27.23	25.94	0.0485	0.0349	0.0350	0.6687
30-MAY-2023	530267	14.59	15.35	-0.0508	0.0285	0.0286	0.5464
30-MAY-2023	530271	10.00	10.26	-0.0257	0.0376	0.0375	0.7164
30-MAY-2023	530281	25.80	25.46	0.0133	0.0358	0.0357	0.6820
30-MAY-2023	530289	16.72	16.25	0.0285	0.0313	0.0313	0.5980
30-MAY-2023	530291	9.28	9.28	0.0000	0.0357	0.0356	0.6801
30-MAY-2023	530305	51.29	52.56	-0.0245	0.0353	0.0352	0.6725
30-MAY-2023	530309	25.07	25.34	-0.0107	0.0333	0.0332	0.6343
30-MAY-2023	530313	34.60	34.54	0.0017	0.0343	0.0342	0.6534
30-MAY-2023	530315	93.31	91.91	0.0151	0.0251	0.0251	0.4795
30-MAY-2023	530317	84.79	86.03	-0.0145	0.0310	0.0309	0.5903
30-MAY-2023	530331	350.00	355.00	-0.0142	0.0351	0.0351	0.6706
30-MAY-2023	530341	82.14	87.21	-0.0599	0.0434	0.0435	0.8311
30-MAY-2023	530357	10.20	10.11	0.0089	0.0434	0.0433	0.8272
30-MAY-2023	530361	69.00	69.95	-0.0137	0.0246	0.0245	0.4681
30-MAY-2023	530369	22.61	23.71	-0.0475	0.0401	0.0402	0.7680
30-MAY-2023	530401	84.27	86.84	-0.0300	0.0341	0.0341	0.6515
30-MAY-2023	530405	22.19	23.12	-0.0411	0.0353	0.0353	0.6744
30-MAY-2023	530407	6.10	6.24	-0.0227	0.0492	0.0491	0.9381
30-MAY-2023	530419	54.20	55.51	-0.0239	0.0388	0.0387	0.7394
30-MAY-2023	530421	8.23	7.84	0.0485	0.0328	0.0329	0.6286
30-MAY-2023	530427	49.00	49.06	-0.0012	0.0387	0.0386	0.7375
30-MAY-2023	530429	20.25	20.25	0.0000	0.0446	0.0445	0.8502
30-MAY-2023	530431	107.80	109.61	-0.0167	0.0230	0.0229	0.4375
30-MAY-2023	530433	86.00	85.97	0.0003	0.0359	0.0358	0.6840
30-MAY-2023	530439	4.00	3.75	0.0645	0.0568	0.0569	1.0871
30-MAY-2023	530443	7.10	6.80	0.0432	0.0369	0.0370	0.7069
30-MAY-2023	530445	1.38	1.45	-0.0495	0.0361	0.0361	0.6897
30-MAY-2023	530449	67.52	71.00	-0.0503	0.0449	0.0449	0.8578
30-MAY-2023	530457	2.07	2.07	0.0000	0.0190	0.0190	0.3630
30-MAY-2023	530459	20.49	19.99	0.0247	0.0360	0.0359	0.6859
30-MAY-2023	530461	17.99	17.72	0.0151	0.0391	0.0391	0.7470
30-MAY-2023	530469	7.93	7.93	0.0000	0.0314	0.0313	0.5980
30-MAY-2023	530475	505.90	491.00	0.0299	0.0370	0.0370	0.7069
30-MAY-2023	530477	84.74	83.59	0.0137	0.0359	0.0358	0.6840
30-MAY-2023	530495	16.24	16.24	0.0000	0.0337	0.0336	0.6419
30-MAY-2023	530499	499.90	496.40	0.0070	0.0257	0.0256	0.4891
30-MAY-2023	530521	209.05	211.10	-0.0098	0.0358	0.0357	0.6820
30-MAY-2023	530525	17.35	16.53	0.0484	0.0468	0.0468	0.8941
30-MAY-2023	530533	70.25	70.40	-0.0021	0.0336	0.0335	0.6400
30-MAY-2023	530537	28.10	28.10	0.0000	0.0121	0.0121	0.2312
30-MAY-2023	530545	174.00	170.00	0.0233	0.0306	0.0305	0.5827
30-MAY-2023	530557	0.39	0.40	-0.0253	0.0397	0.0397	0.7585
30-MAY-2023	530565	3.33	3.18	0.0461	0.0485	0.0485	0.9266
30-MAY-2023	530571	4.64	4.64	0.0000	0.0268	0.0268	0.5120
30-MAY-2023	530577	18.50	18.00	0.0274	0.0459	0.0458	0.8750
30-MAY-2023	530579	19.91	20.02	-0.0055	0.0364	0.0363	0.6935
30-MAY-2023	530581	3.80	3.80	0.0000	0.0370	0.0370	0.7069
30-MAY-2023	530585	175.10	179.85	-0.0268	0.0267	0.0267	0.5101
30-MAY-2023	530589	138.55	143.70	-0.0365	0.0297	0.0298	0.5693
30-MAY-2023	530595	5.95	5.95	0.0000	0.0505	0.0504	0.9629
30-MAY-2023	530609	6.65	7.00	-0.0513	0.0357	0.0358	0.6840
30-MAY-2023	530611	0.39	0.39	0.0000	0.0322	0.0322	0.6152
30-MAY-2023	530615	65.15	65.37	-0.0034	0.0397	0.0396	0.7566
30-MAY-2023	530617	76.73	74.50	0.0295	0.0388	0.0387	0.7394
30-MAY-2023	530621	82.96	83.01	-0.0006	0.0319	0.0319	0.6094
30-MAY-2023	530627	111.90	112.55	-0.0058	0.0267	0.0267	0.5101
30-MAY-2023	530643	115.70	122.90	-0.0604	0.0307	0.0310	0.5923
30-MAY-2023	530663	3.08	3.09	-0.0032	0.0404	0.0403	0.7699
30-MAY-2023	530665	4.03	4.06	-0.0074	0.0237	0.0237	0.4528
30-MAY-2023	530669	16.06	16.06	0.0000	0.0333	0.0332	0.6343
30-MAY-2023	530675	33.00	32.35	0.0199	0.0355	0.0355	0.6782
30-MAY-2023	530677	83.37	83.41	-0.0005	0.0346	0.0345	0.6591
30-MAY-2023	530689	108.64	103.47	0.0488	0.0348	0.0348	0.6649
30-MAY-2023	530695	18.34	18.99	-0.0348	0.0468	0.0468	0.8941
30-MAY-2023	530697	47.34	46.28	0.0226	0.0387	0.0386	0.7375
30-MAY-2023	530705	9.89	9.89	0.0000	0.0175	0.0175	0.3343
30-MAY-2023	530709	20.00	20.66	-0.0325	0.0324	0.0324	0.6190
30-MAY-2023	530711	66.43	67.76	-0.0198	0.0390	0.0389	0.7432
30-MAY-2023	530713	7.27	7.65	-0.0509	0.0364	0.0365	0.6973
30-MAY-2023	530723	141.05	148.00	-0.0481	0.0374	0.0375	0.7164
30-MAY-2023	530733	8.30	8.73	-0.0505	0.0416	0.0417	0.7967
30-MAY-2023	530735	21.00	21.15	-0.0071	0.0400	0.0399	0.7623
30-MAY-2023	530741	208.00	199.75	0.0405	0.0370	0.0370	0.7069
30-MAY-2023	530747	10.28	10.41	-0.0126	0.0368	0.0367	0.7012
30-MAY-2023	530755	17.15	17.01	0.0082	0.0325	0.0324	0.6190
30-MAY-2023	530777	7.70	7.70	0.0000	0.0178	0.0178	0.3401
30-MAY-2023	530779	29.65	28.24	0.0487	0.0327	0.0328	0.6266
30-MAY-2023	530787	38.45	38.45	0.0000	0.0265	0.0264	0.5044
30-MAY-2023	530789	132.00	127.60	0.0339	0.0468	0.0468	0.8941
30-MAY-2023	530795	6.05	6.05	0.0000	0.0319	0.0319	0.6094
30-MAY-2023	530797	11.90	11.90	0.0000	0.0275	0.0274	0.5235
30-MAY-2023	530799	7.98	7.98	0.0000	0.0174	0.0174	0.3324
30-MAY-2023	530809	39.47	40.73	-0.0314	0.0382	0.0382	0.7298
30-MAY-2023	530815	80.00	80.00	0.0000	0.0380	0.0379	0.7241
30-MAY-2023	530821	14.98	14.25	0.0500	0.0422	0.0422	0.8062
30-MAY-2023	530825	26.32	26.00	0.0122	0.0356	0.0355	0.6782
30-MAY-2023	530829	26.00	26.03	-0.0012	0.0382	0.0381	0.7279
30-MAY-2023	530839	4.51	4.98	-0.0991	0.0386	0.0391	0.7470
30-MAY-2023	530845	546.80	552.55	-0.0105	0.0292	0.0291	0.5560
30-MAY-2023	530853	75.80	75.99	-0.0025	0.0377	0.0376	0.7183
30-MAY-2023	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	530879	96.85	100.98	-0.0418	0.0385	0.0385	0.7355
30-MAY-2023	530881	174.80	183.95	-0.0510	0.0311	0.0312	0.5961
30-MAY-2023	530883	5.08	5.12	-0.0078	0.0307	0.0306	0.5846
30-MAY-2023	530897	87.18	87.88	-0.0080	0.0303	0.0302	0.5770
30-MAY-2023	530899	31.57	30.07	0.0487	0.0285	0.0286	0.5464
30-MAY-2023	530907	31.00	30.93	0.0023	0.0200	0.0200	0.3821
30-MAY-2023	530909	72.95	71.95	0.0138	0.0286	0.0285	0.5445
30-MAY-2023	530925	21.45	21.45	0.0000	0.0254	0.0253	0.4834
30-MAY-2023	530929	10.88	10.88	0.0000	0.0181	0.0181	0.3458
30-MAY-2023	530931	8.41	8.38	0.0036	0.0366	0.0365	0.6973
30-MAY-2023	530951	94.05	94.35	-0.0032	0.0343	0.0342	0.6534
30-MAY-2023	530953	161.80	158.75	0.0190	0.0339	0.0339	0.6477
30-MAY-2023	530959	22.97	24.18	-0.0513	0.0291	0.0292	0.5579
30-MAY-2023	530973	39.50	39.61	-0.0028	0.0336	0.0335	0.6400
30-MAY-2023	530977	140.40	140.05	0.0025	0.0363	0.0362	0.6916
30-MAY-2023	530979	33.06	34.39	-0.0394	0.0260	0.0261	0.4986
30-MAY-2023	530991	40.37	41.31	-0.0230	0.0434	0.0434	0.8292
30-MAY-2023	530997	37.76	34.18	0.0996	0.0449	0.0454	0.8674
30-MAY-2023	531003	149.87	157.75	-0.0512	0.0281	0.0283	0.5407
30-MAY-2023	531017	10.00	9.40	0.0619	0.0347	0.0349	0.6668
30-MAY-2023	531025	1.01	0.97	0.0404	0.0515	0.0515	0.9839
30-MAY-2023	531027	13.18	13.18	0.0000	0.0258	0.0258	0.4929
30-MAY-2023	531035	11.52	11.52	0.0000	0.0093	0.0093	0.1777
30-MAY-2023	531041	225.65	224.95	0.0031	0.0301	0.0300	0.5731
30-MAY-2023	531043	13.40	13.40	0.0000	0.0316	0.0315	0.6018
30-MAY-2023	531049	7.64	8.01	-0.0473	0.0337	0.0338	0.6457
30-MAY-2023	531051	9.80	9.80	0.0000	0.0208	0.0207	0.3955
30-MAY-2023	531065	4.04	4.04	0.0000	0.0045	0.0045	0.0860
30-MAY-2023	531067	83.40	83.75	-0.0042	0.0334	0.0333	0.6362
30-MAY-2023	531069	830.10	830.20	-0.0001	0.0284	0.0284	0.5426
30-MAY-2023	531080	23.43	23.00	0.0185	0.0486	0.0485	0.9266
30-MAY-2023	531083	5.75	5.81	-0.0104	0.0553	0.0552	1.0546
30-MAY-2023	531091	15.70	15.10	0.0390	0.0373	0.0373	0.7126
30-MAY-2023	531109	59.11	62.84	-0.0612	0.0346	0.0347	0.6629
30-MAY-2023	531111	40.73	39.68	0.0261	0.0347	0.0347	0.6629
30-MAY-2023	531112	98.96	101.78	-0.0281	0.0350	0.0350	0.6687
30-MAY-2023	531119	12.42	11.83	0.0487	0.0275	0.0276	0.5273
30-MAY-2023	531126	3.95	3.95	0.0000	0.0242	0.0242	0.4623
30-MAY-2023	531127	26.92	25.64	0.0487	0.0231	0.0233	0.4451
30-MAY-2023	531129	20.05	20.26	-0.0104	0.0331	0.0330	0.6305
30-MAY-2023	531137	0.79	0.83	-0.0494	0.0392	0.0393	0.7508
30-MAY-2023	531144	9.78	10.28	-0.0499	0.0257	0.0258	0.4929
30-MAY-2023	531153	11.99	11.28	0.0610	0.0349	0.0351	0.6706
30-MAY-2023	531155	4.27	4.27	0.0000	0.0288	0.0287	0.5483
30-MAY-2023	531156	15.01	14.92	0.0060	0.0299	0.0298	0.5693
30-MAY-2023	531157	5.87	5.87	0.0000	0.0318	0.0317	0.6056
30-MAY-2023	531158	12.71	13.30	-0.0454	0.0356	0.0356	0.6801
30-MAY-2023	531161	80.16	79.89	0.0034	0.0314	0.0313	0.5980
30-MAY-2023	531163	36.53	38.89	-0.0626	0.0314	0.0317	0.6056
30-MAY-2023	531168	60.92	58.02	0.0488	0.0181	0.0184	0.3515
30-MAY-2023	531169	64.01	69.00	-0.0751	0.0485	0.0486	0.9285
30-MAY-2023	531173	42.28	41.83	0.0107	0.0337	0.0337	0.6438
30-MAY-2023	531175	1.93	1.96	-0.0154	0.0310	0.0309	0.5903
30-MAY-2023	531176	21.01	21.25	-0.0114	0.0360	0.0360	0.6878
30-MAY-2023	531178	42.39	44.62	-0.0513	0.0393	0.0394	0.7527
30-MAY-2023	531190	11.89	12.51	-0.0508	0.0281	0.0283	0.5407
30-MAY-2023	531199	54.90	53.61	0.0238	0.0374	0.0374	0.7145
30-MAY-2023	531201	1813.00	1857.55	-0.0243	0.0405	0.0405	0.7738
30-MAY-2023	531203	37.00	37.00	0.0000	0.0193	0.0193	0.3687
30-MAY-2023	531210	37.80	39.00	-0.0313	0.0330	0.0330	0.6305
30-MAY-2023	531212	32.20	32.20	0.0000	0.0393	0.0392	0.7489
30-MAY-2023	531215	154.00	151.40	0.0170	0.0400	0.0399	0.7623
30-MAY-2023	531216	5.58	4.65	0.1823	0.0436	0.0453	0.8655
30-MAY-2023	531221	10.66	10.66	0.0000	0.0348	0.0347	0.6629
30-MAY-2023	531223	27.00	27.35	-0.0129	0.0329	0.0329	0.6286
30-MAY-2023	531225	35.46	35.76	-0.0084	0.0345	0.0344	0.6572
30-MAY-2023	531227	55.33	58.15	-0.0497	0.0356	0.0357	0.6820
30-MAY-2023	531228	4.71	4.80	-0.0189	0.0156	0.0157	0.2999
30-MAY-2023	531233	15.94	15.10	0.0541	0.0369	0.0370	0.7069
30-MAY-2023	531234	120.51	100.43	0.1823	0.0310	0.0335	0.6400
30-MAY-2023	531235	19.50	19.50	0.0000	0.0278	0.0277	0.5292
30-MAY-2023	531240	5.41	5.40	0.0019	0.0352	0.0351	0.6706
30-MAY-2023	531246	17.10	17.99	-0.0507	0.0324	0.0325	0.6209
30-MAY-2023	531253	314.25	314.85	-0.0019	0.0377	0.0376	0.7183
30-MAY-2023	531254	86.96	82.71	0.0501	0.0455	0.0455	0.8693
30-MAY-2023	531255	42.75	40.72	0.0486	0.0460	0.0460	0.8788
30-MAY-2023	531257	22.65	23.09	-0.0192	0.0357	0.0357	0.6820
30-MAY-2023	531259	4.00	4.00	0.0000	0.0327	0.0327	0.6247
30-MAY-2023	531260	486.75	504.60	-0.0360	0.0396	0.0396	0.7566
30-MAY-2023	531268	27.68	26.86	0.0301	0.0252	0.0252	0.4814
30-MAY-2023	531272	7.06	7.20	-0.0196	0.0118	0.0118	0.2254
30-MAY-2023	531273	3.24	3.10	0.0442	0.0448	0.0448	0.8559
30-MAY-2023	531274	8.61	8.61	0.0000	0.0248	0.0248	0.4738
30-MAY-2023	531278	42.63	41.49	0.0271	0.0331	0.0331	0.6324
30-MAY-2023	531279	50.36	53.01	-0.0513	0.0357	0.0358	0.6840
30-MAY-2023	531280	5.45	5.56	-0.0200	0.0362	0.0361	0.6897
30-MAY-2023	531281	14.94	16.25	-0.0841	0.0436	0.0439	0.8387
30-MAY-2023	531283	10.69	10.69	0.0000	0.0304	0.0304	0.5808
30-MAY-2023	531287	127.35	130.00	-0.0206	0.0387	0.0386	0.7375
30-MAY-2023	531288	13.13	12.51	0.0484	0.0303	0.0305	0.5827
30-MAY-2023	531289	90.79	90.36	0.0047	0.0365	0.0365	0.6973
30-MAY-2023	531297	52.82	53.50	-0.0128	0.0421	0.0420	0.8024
30-MAY-2023	531300	2.85	3.00	-0.0513	0.0359	0.0360	0.6878
30-MAY-2023	531301	30.62	30.62	0.0000	0.0387	0.0386	0.7375
30-MAY-2023	531304	34.75	36.50	-0.0491	0.0337	0.0338	0.6457
30-MAY-2023	531306	862.25	977.40	-0.1254	0.0321	0.0333	0.6362
30-MAY-2023	531307	22.94	23.40	-0.0199	0.0350	0.0349	0.6668
30-MAY-2023	531310	153.70	169.75	-0.0993	0.0336	0.0343	0.6553
30-MAY-2023	531314	20.27	20.27	0.0000	0.0196	0.0195	0.3725
30-MAY-2023	531323	9.54	9.09	0.0483	0.0312	0.0313	0.5980
30-MAY-2023	531327	4.40	4.40	0.0000	0.0299	0.0299	0.5712
30-MAY-2023	531328	0.54	0.53	0.0187	0.0353	0.0352	0.6725
30-MAY-2023	531334	13.14	13.14	0.0000	0.0370	0.0369	0.7050
30-MAY-2023	531337	2.28	2.29	-0.0044	0.0336	0.0335	0.6400
30-MAY-2023	531338	17.90	17.45	0.0255	0.0356	0.0355	0.6782
30-MAY-2023	531340	36.08	37.97	-0.0511	0.0341	0.0342	0.6534
30-MAY-2023	531341	11.80	11.69	0.0094	0.0367	0.0366	0.6992
30-MAY-2023	531346	33.00	31.30	0.0529	0.0366	0.0367	0.7012
30-MAY-2023	531352	20.90	21.00	-0.0048	0.0319	0.0319	0.6094
30-MAY-2023	531357	21.75	20.72	0.0485	0.0739	0.0738	1.4099
30-MAY-2023	531359	126.50	131.00	-0.0350	0.0413	0.0412	0.7871
30-MAY-2023	531360	18.49	17.60	0.0493	0.0380	0.0380	0.7260
30-MAY-2023	531364	76.00	76.84	-0.0110	0.0401	0.0400	0.7642
30-MAY-2023	531370	20.71	21.79	-0.0508	0.0434	0.0434	0.8292
30-MAY-2023	531380	68.50	70.00	-0.0217	0.0368	0.0368	0.7031
30-MAY-2023	531381	37.35	38.52	-0.0308	0.0315	0.0315	0.6018
30-MAY-2023	531387	4.61	4.61	0.0000	0.0143	0.0142	0.2713
30-MAY-2023	531390	35.52	35.14	0.0108	0.0346	0.0345	0.6591
30-MAY-2023	531395	17.47	16.64	0.0487	0.0283	0.0284	0.5426
30-MAY-2023	531396	3.78	3.78	0.0000	0.0343	0.0342	0.6534
30-MAY-2023	531397	17.44	17.44	0.0000	0.0211	0.0211	0.4031
30-MAY-2023	531398	90.80	91.01	-0.0023	0.0379	0.0378	0.7222
30-MAY-2023	531399	55.63	52.99	0.0486	0.0340	0.0340	0.6496
30-MAY-2023	531402	15.39	14.75	0.0425	0.0339	0.0340	0.6496
30-MAY-2023	531406	8.29	8.29	0.0000	0.0205	0.0205	0.3917
30-MAY-2023	531409	13.02	12.40	0.0488	0.0306	0.0307	0.5865
30-MAY-2023	531411	1.64	1.66	-0.0121	0.0316	0.0315	0.6018
30-MAY-2023	531412	72.55	75.00	-0.0332	0.0295	0.0295	0.5636
30-MAY-2023	531413	7.12	6.79	0.0475	0.0312	0.0314	0.5999
30-MAY-2023	531416	25.94	24.71	0.0486	0.0386	0.0387	0.7394
30-MAY-2023	531417	2.16	2.07	0.0426	0.0349	0.0350	0.6687
30-MAY-2023	531432	4.36	4.36	0.0000	0.0319	0.0319	0.6094
30-MAY-2023	531433	2.08	2.08	0.0000	0.0364	0.0363	0.6935
30-MAY-2023	531436	4.14	4.14	0.0000	0.0259	0.0259	0.4948
30-MAY-2023	531437	22.44	23.24	-0.0350	0.0346	0.0346	0.6610
30-MAY-2023	531444	5.71	6.01	-0.0512	0.0288	0.0289	0.5521
30-MAY-2023	531454	22.16	21.90	0.0118	0.0348	0.0348	0.6649
30-MAY-2023	531456	1.51	1.51	0.0000	0.0341	0.0341	0.6515
30-MAY-2023	531460	4.07	3.88	0.0478	0.0406	0.0407	0.7776
30-MAY-2023	531465	0.49	0.49	0.0000	0.0142	0.0142	0.2713
30-MAY-2023	531471	6.85	7.18	-0.0471	0.0403	0.0403	0.7699
30-MAY-2023	531472	19.34	17.59	0.0948	0.0391	0.0396	0.7566
30-MAY-2023	531489	343.95	344.80	-0.0025	0.0335	0.0334	0.6381
30-MAY-2023	531494	6.99	6.84	0.0217	0.0368	0.0367	0.7012
30-MAY-2023	531499	5.44	5.26	0.0336	0.0429	0.0428	0.8177
30-MAY-2023	531502	5.63	5.52	0.0197	0.0174	0.0174	0.3324
30-MAY-2023	531503	40.50	40.97	-0.0115	0.0394	0.0393	0.7508
30-MAY-2023	531505	10.55	10.05	0.0486	0.0151	0.0155	0.2961
30-MAY-2023	531506	6.49	6.49	0.0000	0.0158	0.0158	0.3019
30-MAY-2023	531509	16.30	15.75	0.0343	0.0334	0.0334	0.6381
30-MAY-2023	531512	10.37	10.58	-0.0200	0.0347	0.0347	0.6629
30-MAY-2023	531518	0.53	0.55	-0.0370	0.1573	0.1569	2.9976
30-MAY-2023	531521	5.73	5.73	0.0000	0.0074	0.0073	0.1395
30-MAY-2023	531525	21.45	20.05	0.0675	0.0451	0.0452	0.8635
30-MAY-2023	531529	5.82	5.79	0.0052	0.0304	0.0303	0.5789
30-MAY-2023	531533	60.00	63.05	-0.0496	0.0371	0.0372	0.7107
30-MAY-2023	531539	19.43	18.83	0.0314	0.0452	0.0452	0.8635
30-MAY-2023	531540	112.47	111.03	0.0129	0.0375	0.0374	0.7145
30-MAY-2023	531541	2.55	2.67	-0.0460	0.0361	0.0362	0.6916
30-MAY-2023	531550	76.41	80.43	-0.0513	0.0384	0.0384	0.7336
30-MAY-2023	531552	15.24	14.90	0.0226	0.0441	0.0440	0.8406
30-MAY-2023	531553	9.39	9.16	0.0248	0.0295	0.0295	0.5636
30-MAY-2023	531569	59.87	60.00	-0.0022	0.0404	0.0403	0.7699
30-MAY-2023	531574	3.00	3.04	-0.0132	0.0338	0.0337	0.6438
30-MAY-2023	531578	4.18	4.40	-0.0513	0.0385	0.0386	0.7375
30-MAY-2023	531582	20.83	19.84	0.0487	0.0351	0.0352	0.6725
30-MAY-2023	531585	6.36	6.36	0.0000	0.0314	0.0313	0.5980
30-MAY-2023	531591	11.97	11.66	0.0262	0.0339	0.0338	0.6457
30-MAY-2023	531592	3.20	3.16	0.0126	0.0315	0.0314	0.5999
30-MAY-2023	531594	12.98	12.54	0.0345	0.0364	0.0364	0.6954
30-MAY-2023	531600	75.00	75.00	0.0000	0.0283	0.0282	0.5388
30-MAY-2023	531608	161.55	162.85	-0.0080	0.0334	0.0333	0.6362
30-MAY-2023	531609	206.60	210.00	-0.0163	0.0397	0.0397	0.7585
30-MAY-2023	531626	3.95	4.01	-0.0151	0.0356	0.0356	0.6801
30-MAY-2023	531628	11.80	11.24	0.0486	0.0088	0.0094	0.1796
30-MAY-2023	531635	39.03	40.85	-0.0456	0.0390	0.0391	0.7470
30-MAY-2023	531637	490.60	496.25	-0.0115	0.0321	0.0321	0.6133
30-MAY-2023	531638	133.25	133.64	-0.0029	0.0324	0.0323	0.6171
30-MAY-2023	531640	12.23	12.23	0.0000	0.0195	0.0195	0.3725
30-MAY-2023	531644	14.50	14.50	0.0000	0.0271	0.0270	0.5158
30-MAY-2023	531651	86.70	85.29	0.0164	0.0291	0.0290	0.5540
30-MAY-2023	531661	12.56	12.18	0.0307	0.0341	0.0341	0.6515
30-MAY-2023	531667	35.74	37.48	-0.0475	0.0403	0.0403	0.7699
30-MAY-2023	531668	1.83	1.75	0.0447	0.0427	0.0427	0.8158
30-MAY-2023	531671	2.82	2.96	-0.0485	0.0236	0.0238	0.4547
30-MAY-2023	531672	21.34	20.59	0.0358	0.0326	0.0327	0.6247
30-MAY-2023	531673	19.85	18.91	0.0485	0.0356	0.0357	0.6820
30-MAY-2023	531677	35.35	35.35	0.0000	0.0159	0.0159	0.3038
30-MAY-2023	531681	0.69	0.67	0.0294	0.0304	0.0304	0.5808
30-MAY-2023	531688	50.13	47.75	0.0486	0.0385	0.0386	0.7375
30-MAY-2023	531694	11.57	11.60	-0.0026	0.0423	0.0422	0.8062
30-MAY-2023	531716	1.31	1.42	-0.0806	0.0475	0.0477	0.9113
30-MAY-2023	531726	184.75	179.45	0.0291	0.0331	0.0331	0.6324
30-MAY-2023	531727	50.55	51.33	-0.0153	0.0301	0.0300	0.5731
30-MAY-2023	531735	19.00	19.00	0.0000	0.0141	0.0140	0.2675
30-MAY-2023	531737	0.64	0.65	-0.0155	0.0157	0.0157	0.2999
30-MAY-2023	531739	6.71	6.62	0.0135	0.0270	0.0270	0.5158
30-MAY-2023	531743	22.56	22.56	0.0000	0.0107	0.0106	0.2025
30-MAY-2023	531744	41.22	42.56	-0.0320	0.0420	0.0419	0.8005
30-MAY-2023	531752	0.64	0.66	-0.0308	0.0317	0.0317	0.6056
30-MAY-2023	531758	6.87	7.23	-0.0511	0.0299	0.0301	0.5751
30-MAY-2023	531762	13.23	13.23	0.0000	0.0404	0.0403	0.7699
30-MAY-2023	531778	21.73	22.41	-0.0308	0.0372	0.0372	0.7107
30-MAY-2023	531779	39.59	37.71	0.0487	0.0258	0.0259	0.4948
30-MAY-2023	531780	28.22	28.81	-0.0207	0.0346	0.0346	0.6610
30-MAY-2023	531784	1.87	1.88	-0.0053	0.0439	0.0438	0.8368
30-MAY-2023	531797	7.17	7.17	0.0000	0.0086	0.0086	0.1643
30-MAY-2023	531802	26.87	25.04	0.0705	0.0444	0.0446	0.8521
30-MAY-2023	531810	101.70	100.14	0.0155	0.0335	0.0335	0.6400
30-MAY-2023	531812	0.65	0.62	0.0473	0.0342	0.0343	0.6553
30-MAY-2023	531813	78.44	78.60	-0.0020	0.0354	0.0353	0.6744
30-MAY-2023	531814	9.14	8.60	0.0609	0.0388	0.0389	0.7432
30-MAY-2023	531819	16.80	16.80	0.0000	0.0128	0.0127	0.2426
30-MAY-2023	531821	91.00	91.00	0.0000	0.0329	0.0328	0.6266
30-MAY-2023	531822	50.82	46.20	0.0953	0.0451	0.0454	0.8674
30-MAY-2023	531832	5.83	5.56	0.0474	0.0292	0.0294	0.5617
30-MAY-2023	531834	4.35	4.35	0.0000	0.0398	0.0397	0.7585
30-MAY-2023	531842	27.74	28.46	-0.0256	0.0347	0.0347	0.6629
30-MAY-2023	531846	22.85	22.85	0.0000	0.0342	0.0341	0.6515
30-MAY-2023	531847	660.15	695.00	-0.0514	0.0241	0.0244	0.4662
30-MAY-2023	531859	40.28	40.17	0.0027	0.0387	0.0386	0.7375
30-MAY-2023	531861	32.93	33.00	-0.0021	0.0335	0.0334	0.6381
30-MAY-2023	531862	101.60	108.95	-0.0698	0.0233	0.0237	0.4528
30-MAY-2023	531867	6.59	6.60	-0.0015	0.0405	0.0404	0.7718
30-MAY-2023	531869	18.40	18.16	0.0131	0.0255	0.0254	0.4853
30-MAY-2023	531878	8.00	8.15	-0.0186	0.0516	0.0515	0.9839
30-MAY-2023	531881	16.30	15.78	0.0324	0.0358	0.0358	0.6840
30-MAY-2023	531885	8.13	8.13	0.0000	0.0019	0.0019	0.0363
30-MAY-2023	531887	7.06	7.06	0.0000	0.0065	0.0065	0.1242
30-MAY-2023	531888	158.05	155.80	0.0143	0.0400	0.0399	0.7623
30-MAY-2023	531889	112.80	118.73	-0.0512	0.0318	0.0319	0.6094
30-MAY-2023	531893	0.76	0.77	-0.0131	0.0378	0.0377	0.7203
30-MAY-2023	531900	26.99	27.36	-0.0136	0.0440	0.0439	0.8387
30-MAY-2023	531902	20.80	19.00	0.0905	0.0476	0.0479	0.9151
30-MAY-2023	531909	6.96	6.96	0.0000	0.0349	0.0348	0.6649
30-MAY-2023	531910	28.35	27.00	0.0488	0.0331	0.0331	0.6324
30-MAY-2023	531911	28.00	29.40	-0.0488	0.0304	0.0306	0.5846
30-MAY-2023	531913	6.55	6.89	-0.0506	0.0363	0.0364	0.6954
30-MAY-2023	531918	4.27	4.07	0.0480	0.0122	0.0127	0.2426
30-MAY-2023	531923	51.87	54.59	-0.0511	0.0387	0.0388	0.7413
30-MAY-2023	531925	1.45	1.50	-0.0339	0.0316	0.0316	0.6037
30-MAY-2023	531929	6.47	6.30	0.0266	0.0405	0.0405	0.7738
30-MAY-2023	531930	36.00	34.90	0.0310	0.0389	0.0389	0.7432
30-MAY-2023	531931	115.30	111.75	0.0313	0.0339	0.0339	0.6477
30-MAY-2023	531946	8.75	8.75	0.0000	0.0125	0.0125	0.2388
30-MAY-2023	531950	2.31	2.34	-0.0129	0.0357	0.0357	0.6820
30-MAY-2023	531952	47.21	41.66	0.1251	0.0281	0.0294	0.5617
30-MAY-2023	531959	9.23	9.66	-0.0455	0.0236	0.0238	0.4547
30-MAY-2023	531960	1.45	1.39	0.0423	0.0207	0.0208	0.3974
30-MAY-2023	531962	36.00	37.80	-0.0488	0.0349	0.0350	0.6687
30-MAY-2023	531968	17.89	18.83	-0.0512	0.0314	0.0316	0.6037
30-MAY-2023	531977	4.14	4.19	-0.0120	0.0315	0.0314	0.5999
30-MAY-2023	531979	37.67	36.91	0.0204	0.0277	0.0277	0.5292
30-MAY-2023	531982	48.47	53.85	-0.1053	0.0368	0.0374	0.7145
30-MAY-2023	531991	0.72	0.72	0.0000	0.0332	0.0331	0.6324
30-MAY-2023	531994	54.55	51.96	0.0486	0.0261	0.0262	0.5006
30-MAY-2023	531996	6.78	6.78	0.0000	0.0351	0.0351	0.6706
30-MAY-2023	532001	33.13	33.10	0.0009	0.0458	0.0457	0.8731
30-MAY-2023	532005	57.00	59.60	-0.0446	0.0431	0.0431	0.8234
30-MAY-2023	532007	9.68	9.68	0.0000	0.0283	0.0282	0.5388
30-MAY-2023	532011	172.85	170.10	0.0160	0.0288	0.0288	0.5502
30-MAY-2023	532015	3.69	3.69	0.0000	0.0385	0.0384	0.7336
30-MAY-2023	532016	15.73	15.73	0.0000	0.0124	0.0124	0.2369
30-MAY-2023	532022	11.85	11.87	-0.0017	0.0356	0.0355	0.6782
30-MAY-2023	532024	7.29	7.29	0.0000	0.0025	0.0025	0.0478
30-MAY-2023	532029	20.81	20.46	0.0170	0.0524	0.0523	0.9992
30-MAY-2023	532035	25.89	25.09	0.0314	0.0350	0.0349	0.6668
30-MAY-2023	532039	51.97	51.08	0.0173	0.0292	0.0291	0.5560
30-MAY-2023	532041	8.13	9.23	-0.1269	0.0495	0.0502	0.9591
30-MAY-2023	532042	28.30	28.30	0.0000	0.0357	0.0357	0.6820
30-MAY-2023	532053	50.04	49.53	0.0102	0.0369	0.0368	0.7031
30-MAY-2023	532056	17.94	18.88	-0.0511	0.0327	0.0328	0.6266
30-MAY-2023	532057	92.75	82.11	0.1218	0.0345	0.0354	0.6763
30-MAY-2023	532067	424.05	421.15	0.0069	0.0288	0.0288	0.5502
30-MAY-2023	532070	99.24	100.60	-0.0136	0.0391	0.0390	0.7451
30-MAY-2023	532078	22.33	22.33	0.0000	0.0170	0.0170	0.3248
30-MAY-2023	532083	3.13	3.13	0.0000	0.0005	0.0005	0.0096
30-MAY-2023	532090	1.91	1.94	-0.0156	0.0321	0.0321	0.6133
30-MAY-2023	532100	6.61	7.00	-0.0573	0.0594	0.0594	1.1348
30-MAY-2023	532102	33.92	34.41	-0.0143	0.0388	0.0387	0.7394
30-MAY-2023	532113	4.15	4.00	0.0368	0.0392	0.0392	0.7489
30-MAY-2023	532123	8.52	8.12	0.0481	0.0371	0.0372	0.7107
30-MAY-2023	532124	11.15	11.04	0.0099	0.0379	0.0378	0.7222
30-MAY-2023	532140	31.32	28.58	0.0915	0.0461	0.0465	0.8884
30-MAY-2023	532145	12.83	14.21	-0.1022	0.0403	0.0409	0.7814
30-MAY-2023	532154	0.51	0.52	-0.0194	0.1543	0.1539	2.9403
30-MAY-2023	532159	12.10	12.69	-0.0476	0.0389	0.0389	0.7432
30-MAY-2023	532160	6.40	6.35	0.0078	0.0265	0.0264	0.5044
30-MAY-2023	532164	10.15	9.69	0.0464	0.0378	0.0379	0.7241
30-MAY-2023	532167	25.00	25.00	0.0000	0.0088	0.0087	0.1662
30-MAY-2023	532217	10.43	11.25	-0.0757	0.0447	0.0449	0.8578
30-MAY-2023	532230	73.20	73.15	0.0007	0.0255	0.0255	0.4872
30-MAY-2023	532262	1118.00	1170.00	-0.0455	0.0286	0.0287	0.5483
30-MAY-2023	532271	2.52	2.10	0.1823	0.0388	0.0408	0.7795
30-MAY-2023	532284	29.63	29.99	-0.0121	0.0268	0.0267	0.5101
30-MAY-2023	532304	35.90	35.90	0.0000	0.0332	0.0331	0.6324
30-MAY-2023	532315	10.88	11.05	-0.0155	0.0387	0.0386	0.7375
30-MAY-2023	532320	8.81	8.86	-0.0057	0.0426	0.0425	0.8120
30-MAY-2023	532323	46.70	45.47	0.0267	0.0291	0.0291	0.5560
30-MAY-2023	532329	557.75	565.15	-0.0132	0.0421	0.0420	0.8024
30-MAY-2023	532333	36.81	37.70	-0.0239	0.0331	0.0331	0.6324
30-MAY-2023	532334	28.99	30.08	-0.0369	0.0393	0.0392	0.7489
30-MAY-2023	532340	3.40	3.10	0.0924	0.0528	0.0530	1.0126
30-MAY-2023	532344	142.75	150.05	-0.0499	0.0351	0.0352	0.6725
30-MAY-2023	532350	2.12	2.20	-0.0370	0.0369	0.0369	0.7050
30-MAY-2023	532354	15.81	16.64	-0.0512	0.0435	0.0435	0.8311
30-MAY-2023	532355	6.33	6.19	0.0224	0.0425	0.0424	0.8101
30-MAY-2023	532359	0.82	0.79	0.0373	0.0276	0.0277	0.5292
30-MAY-2023	532362	67.99	68.00	-0.0001	0.0355	0.0354	0.6763
30-MAY-2023	532373	19.63	19.62	0.0005	0.0313	0.0312	0.5961
30-MAY-2023	532379	4.95	4.72	0.0476	0.0413	0.0414	0.7909
30-MAY-2023	532380	12.80	12.92	-0.0093	0.0326	0.0325	0.6209
30-MAY-2023	532384	179.00	174.25	0.0269	0.0285	0.0285	0.5445
30-MAY-2023	532397	8.69	8.70	-0.0012	0.0335	0.0334	0.6381
30-MAY-2023	532402	3.39	3.29	0.0299	0.0386	0.0385	0.7355
30-MAY-2023	532403	3.14	3.14	0.0000	0.0217	0.0217	0.4146
30-MAY-2023	532404	37.80	37.22	0.0155	0.0330	0.0330	0.6305
30-MAY-2023	532406	495.30	493.35	0.0039	0.0309	0.0308	0.5884
30-MAY-2023	532407	61.08	61.63	-0.0090	0.0289	0.0289	0.5521
30-MAY-2023	532410	31.39	30.80	0.0190	0.0373	0.0372	0.7107
30-MAY-2023	532425	13.78	13.79	-0.0007	0.0423	0.0422	0.8062
30-MAY-2023	532435	79.61	79.27	0.0043	0.0280	0.0280	0.5349
30-MAY-2023	532444	1.09	1.11	-0.0182	0.0361	0.0361	0.6897
30-MAY-2023	532455	12.61	12.89	-0.0220	0.0393	0.0392	0.7489
30-MAY-2023	532459	79.00	79.12	-0.0015	0.0389	0.0388	0.7413
30-MAY-2023	532467	139.44	146.20	-0.0473	0.0342	0.0343	0.6553
30-MAY-2023	532468	12282.00	12298.95	-0.0014	0.0186	0.0186	0.3554
30-MAY-2023	532485	413.40	408.15	0.0128	0.0114	0.0114	0.2178
30-MAY-2023	532503	680.55	664.70	0.0236	0.0204	0.0204	0.3897
30-MAY-2023	532645	1.98	2.02	-0.0200	0.0465	0.0464	0.8865
30-MAY-2023	532656	6.82	6.76	0.0088	0.0321	0.0320	0.6114
30-MAY-2023	532676	8.00	8.18	-0.0223	0.0375	0.0375	0.7164
30-MAY-2023	532701	8.62	8.63	-0.0012	0.0366	0.0365	0.6973
30-MAY-2023	532723	23.96	23.16	0.0340	0.0467	0.0466	0.8903
30-MAY-2023	532742	7020.80	7003.15	0.0025	0.0211	0.0210	0.4012
30-MAY-2023	532744	11.80	11.60	0.0171	0.0363	0.0362	0.6916
30-MAY-2023	532745	27.54	28.00	-0.0166	0.0350	0.0349	0.6668
30-MAY-2023	532766	1.64	1.65	-0.0061	0.0361	0.0360	0.6878
30-MAY-2023	532806	29.50	28.26	0.0429	0.0374	0.0374	0.7145
30-MAY-2023	532820	6.04	6.10	-0.0099	0.0387	0.0386	0.7375
30-MAY-2023	532829	126.18	129.20	-0.0237	0.0359	0.0358	0.6840
30-MAY-2023	532855	68.00	66.91	0.0162	0.0430	0.0429	0.8196
30-MAY-2023	532879	142.00	141.60	0.0028	0.0398	0.0397	0.7585
30-MAY-2023	532893	52.59	52.25	0.0065	0.0253	0.0252	0.4814
30-MAY-2023	532911	6.98	6.99	-0.0014	0.0166	0.0166	0.3171
30-MAY-2023	532918	23.19	23.23	-0.0017	0.0264	0.0263	0.5025
30-MAY-2023	532933	25.62	26.96	-0.0510	0.0316	0.0317	0.6056
30-MAY-2023	532957	24.44	23.56	0.0367	0.0348	0.0348	0.6649
30-MAY-2023	532985	66.95	66.65	0.0045	0.0070	0.0070	0.1337
30-MAY-2023	532992	22.21	21.16	0.0484	0.0347	0.0348	0.6649
30-MAY-2023	533014	51.95	51.83	0.0023	0.0339	0.0338	0.6457
30-MAY-2023	533056	40.67	42.57	-0.0457	0.0299	0.0300	0.5731
30-MAY-2023	533078	32.35	32.35	0.0000	0.0207	0.0206	0.3936
30-MAY-2023	533095	4745.50	4879.35	-0.0278	0.0225	0.0226	0.4318
30-MAY-2023	533101	249.70	262.80	-0.0511	0.0398	0.0399	0.7623
30-MAY-2023	533108	14.73	14.64	0.0061	0.0346	0.0345	0.6591
30-MAY-2023	533110	16.95	16.99	-0.0024	0.0528	0.0527	1.0068
30-MAY-2023	533149	5.01	4.81	0.0407	0.0404	0.0404	0.7718
30-MAY-2023	533167	40.16	38.25	0.0487	0.0312	0.0313	0.5980
30-MAY-2023	533170	117.05	118.35	-0.0110	0.0346	0.0345	0.6591
30-MAY-2023	533202	2.94	2.95	-0.0034	0.0408	0.0407	0.7776
30-MAY-2023	533212	117.20	115.50	0.0146	0.0415	0.0414	0.7909
30-MAY-2023	533268	2.28	2.18	0.0449	0.0328	0.0328	0.6266
30-MAY-2023	533285	40.10	41.07	-0.0239	0.0314	0.0314	0.5999
30-MAY-2023	533289	44.26	45.41	-0.0257	0.0346	0.0345	0.6591
30-MAY-2023	533315	23.80	24.05	-0.0104	0.0443	0.0442	0.8444
30-MAY-2023	533407	19.47	20.02	-0.0279	0.0347	0.0347	0.6629
30-MAY-2023	533427	14.79	15.19	-0.0267	0.0426	0.0425	0.8120
30-MAY-2023	533477	486.95	491.45	-0.0092	0.0279	0.0278	0.5311
30-MAY-2023	533602	3.82	3.86	-0.0104	0.0351	0.0350	0.6687
30-MAY-2023	533608	81.35	81.97	-0.0076	0.0318	0.0317	0.6056
30-MAY-2023	533896	16.85	16.05	0.0486	0.0434	0.0434	0.8292
30-MAY-2023	534060	2.01	2.15	-0.0673	0.0376	0.0378	0.7222
30-MAY-2023	534063	54.13	51.56	0.0486	0.0206	0.0208	0.3974
30-MAY-2023	534064	27.73	28.85	-0.0396	0.0321	0.0322	0.6152
30-MAY-2023	534338	81.39	83.94	-0.0308	0.0285	0.0285	0.5445
30-MAY-2023	534422	4.80	4.70	0.0211	0.0361	0.0360	0.6878
30-MAY-2023	534612	18.86	19.10	-0.0126	0.0363	0.0362	0.6916
30-MAY-2023	534618	861.60	881.20	-0.0225	0.0322	0.0322	0.6152
30-MAY-2023	534623	19.62	19.72	-0.0051	0.0309	0.0308	0.5884
30-MAY-2023	534639	34.56	34.56	0.0000	0.0311	0.0310	0.5923
30-MAY-2023	534680	185.15	189.95	-0.0256	0.0329	0.0328	0.6266
30-MAY-2023	534691	19.38	19.30	0.0041	0.0359	0.0359	0.6859
30-MAY-2023	534732	25.09	25.70	-0.0240	0.0386	0.0386	0.7375
30-MAY-2023	534733	11.83	11.36	0.0405	0.0375	0.0375	0.7164
30-MAY-2023	534741	0.86	0.87	-0.0116	0.0345	0.0345	0.6591
30-MAY-2023	534755	0.64	0.61	0.0480	0.0402	0.0402	0.7680
30-MAY-2023	534796	13.60	13.30	0.0223	0.0341	0.0340	0.6496
30-MAY-2023	535136	376.75	370.25	0.0174	0.0340	0.0339	0.6477
30-MAY-2023	535204	2.73	2.80	-0.0253	0.0431	0.0430	0.8215
30-MAY-2023	535205	2.61	2.74	-0.0486	0.0415	0.0415	0.7929
30-MAY-2023	535267	6.84	6.96	-0.0174	0.0533	0.0532	1.0164
30-MAY-2023	535276	675.39	674.01	0.0020	0.0064	0.0064	0.1223
30-MAY-2023	535387	31.44	29.95	0.0486	0.0223	0.0225	0.4299
30-MAY-2023	535431	2.23	2.31	-0.0352	0.0375	0.0375	0.7164
30-MAY-2023	535566	95.30	99.65	-0.0446	0.0329	0.0330	0.6305
30-MAY-2023	535620	150.51	145.06	0.0369	0.0362	0.0362	0.6916
30-MAY-2023	535621	74.25	72.78	0.0200	0.0299	0.0299	0.5712
30-MAY-2023	535657	13.85	13.82	0.0022	0.0397	0.0396	0.7566
30-MAY-2023	535667	35.46	35.54	-0.0023	0.0341	0.0341	0.6515
30-MAY-2023	535693	32.99	32.69	0.0091	0.0327	0.0326	0.6228
30-MAY-2023	535719	75.73	77.38	-0.0216	0.0369	0.0368	0.7031
30-MAY-2023	535730	1.26	1.26	0.0000	0.0623	0.0621	1.1864
30-MAY-2023	536264	367.95	372.15	-0.0113	0.0357	0.0356	0.6801
30-MAY-2023	536493	439.85	443.15	-0.0075	0.0228	0.0228	0.4356
30-MAY-2023	536565	10.25	10.70	-0.0430	0.0293	0.0294	0.5617
30-MAY-2023	536659	12.72	12.37	0.0279	0.0316	0.0316	0.6037
30-MAY-2023	536672	6.25	6.30	-0.0080	0.0345	0.0344	0.6572
30-MAY-2023	536709	13.00	13.00	0.0000	0.0393	0.0392	0.7489
30-MAY-2023	536868	11.85	11.84	0.0008	0.0336	0.0335	0.6400
30-MAY-2023	536974	21.66	21.69	-0.0014	0.0281	0.0280	0.5349
30-MAY-2023	537069	24.61	25.58	-0.0387	0.0371	0.0371	0.7088
30-MAY-2023	537253	56.00	62.17	-0.1045	0.0336	0.0343	0.6553
30-MAY-2023	537254	3.88	3.71	0.0448	0.0342	0.0342	0.6534
30-MAY-2023	537259	377.05	377.95	-0.0024	0.0231	0.0231	0.4413
30-MAY-2023	537326	39.02	41.07	-0.0512	0.0383	0.0383	0.7317
30-MAY-2023	537392	15.20	14.97	0.0152	0.0380	0.0379	0.7241
30-MAY-2023	537524	0.65	0.67	-0.0303	0.0319	0.0319	0.6094
30-MAY-2023	537536	77.66	78.60	-0.0120	0.0325	0.0325	0.6209
30-MAY-2023	537707	37.45	35.85	0.0437	0.0323	0.0324	0.6190
30-MAY-2023	537709	5.41	5.53	-0.0219	0.0375	0.0374	0.7145
30-MAY-2023	537750	137.00	136.00	0.0073	0.0265	0.0265	0.5063
30-MAY-2023	537766	3.83	3.83	0.0000	0.0367	0.0366	0.6992
30-MAY-2023	537800	2.85	2.79	0.0213	0.0369	0.0368	0.7031
30-MAY-2023	537839	52.98	51.80	0.0225	0.0348	0.0348	0.6649
30-MAY-2023	537840	21.76	20.73	0.0485	0.0287	0.0288	0.5502
30-MAY-2023	537985	32.77	30.04	0.0870	0.0372	0.0377	0.7203
30-MAY-2023	538081	4.34	4.36	-0.0046	0.0309	0.0309	0.5903
30-MAY-2023	538092	74.88	73.01	0.0253	0.0317	0.0316	0.6037
30-MAY-2023	538119	28.16	27.60	0.0201	0.0383	0.0383	0.7317
30-MAY-2023	538180	0.57	0.60	-0.0513	0.0298	0.0299	0.5712
30-MAY-2023	538212	1.15	1.14	0.0087	0.0317	0.0316	0.6037
30-MAY-2023	538351	11.92	10.36	0.1403	0.0391	0.0403	0.7699
30-MAY-2023	538382	188.00	188.00	0.0000	0.0355	0.0355	0.6782
30-MAY-2023	538395	44.31	42.20	0.0488	0.0350	0.0351	0.6706
30-MAY-2023	538401	67.76	61.68	0.0940	0.0383	0.0387	0.7394
30-MAY-2023	538402	90.00	87.17	0.0319	0.0404	0.0404	0.7718
30-MAY-2023	538446	162.90	166.25	-0.0204	0.0240	0.0240	0.4585
30-MAY-2023	538451	32.64	32.64	0.0000	0.0291	0.0290	0.5540
30-MAY-2023	538452	21.01	21.42	-0.0193	0.0312	0.0312	0.5961
30-MAY-2023	538464	2.34	2.35	-0.0043	0.0387	0.0386	0.7375
30-MAY-2023	538465	28.98	28.98	0.0000	0.0199	0.0199	0.3802
30-MAY-2023	538476	22.97	23.15	-0.0078	0.0354	0.0353	0.6744
30-MAY-2023	538521	20.55	20.35	0.0098	0.0186	0.0186	0.3554
30-MAY-2023	538540	0.79	0.86	-0.0849	0.0377	0.0381	0.7279
30-MAY-2023	538542	6.28	6.29	-0.0016	0.0499	0.0498	0.9514
30-MAY-2023	538546	64.83	65.11	-0.0043	0.0542	0.0541	1.0336
30-MAY-2023	538556	77.43	77.43	0.0000	0.0158	0.0158	0.3019
30-MAY-2023	538563	6.01	6.01	0.0000	0.0005	0.0005	0.0096
30-MAY-2023	538564	245.65	288.85	-0.1620	0.0309	0.0329	0.6286
30-MAY-2023	538565	316.00	316.25	-0.0008	0.0320	0.0319	0.6094
30-MAY-2023	538568	26.85	26.85	0.0000	0.0352	0.0351	0.6706
30-MAY-2023	538569	2.97	3.01	-0.0134	0.0414	0.0413	0.7890
30-MAY-2023	538596	3.29	3.29	0.0000	0.0424	0.0423	0.8081
30-MAY-2023	538597	12.16	11.61	0.0463	0.0324	0.0325	0.6209
30-MAY-2023	538607	10.66	10.90	-0.0223	0.0400	0.0399	0.7623
30-MAY-2023	538609	49.50	48.99	0.0104	0.0238	0.0238	0.4547
30-MAY-2023	538610	19.53	20.28	-0.0377	0.0304	0.0304	0.5808
30-MAY-2023	538611	35.84	37.72	-0.0511	0.0381	0.0382	0.7298
30-MAY-2023	538634	158.00	162.00	-0.0250	0.0326	0.0326	0.6228
30-MAY-2023	538646	43.00	43.52	-0.0120	0.0398	0.0397	0.7585
30-MAY-2023	538647	17.43	17.43	0.0000	0.0331	0.0330	0.6305
30-MAY-2023	538652	3.81	3.81	0.0000	0.0024	0.0024	0.0459
30-MAY-2023	538668	136.35	135.25	0.0081	0.0095	0.0095	0.1815
30-MAY-2023	538674	3.23	3.39	-0.0483	0.0348	0.0349	0.6668
30-MAY-2023	538683	695.55	694.17	0.0020	0.0064	0.0064	0.1223
30-MAY-2023	538706	14.67	15.00	-0.0222	0.0318	0.0318	0.6075
30-MAY-2023	538707	39.65	37.92	0.0446	0.0396	0.0397	0.7585
30-MAY-2023	538708	8.39	8.19	0.0241	0.0458	0.0457	0.8731
30-MAY-2023	538713	32.57	32.00	0.0177	0.0389	0.0388	0.7413
30-MAY-2023	538714	61.43	61.43	0.0000	0.0343	0.0342	0.6534
30-MAY-2023	538715	152.20	159.70	-0.0481	0.0409	0.0410	0.7833
30-MAY-2023	538732	49.50	49.42	0.0016	0.0365	0.0364	0.6954
30-MAY-2023	538733	5.04	4.85	0.0384	0.0454	0.0453	0.8655
30-MAY-2023	538734	156.75	159.90	-0.0199	0.0337	0.0336	0.6419
30-MAY-2023	538742	16.08	16.08	0.0000	0.0318	0.0317	0.6056
30-MAY-2023	538770	12.50	12.80	-0.0237	0.0427	0.0426	0.8139
30-MAY-2023	538772	41.11	42.52	-0.0337	0.0363	0.0362	0.6916
30-MAY-2023	538777	16.55	16.55	0.0000	0.0015	0.0015	0.0287
30-MAY-2023	538778	15.64	15.37	0.0174	0.0389	0.0389	0.7432
30-MAY-2023	538786	18.75	17.86	0.0486	0.0358	0.0358	0.6840
30-MAY-2023	538787	6.60	6.94	-0.0502	0.0837	0.0836	1.5972
30-MAY-2023	538788	11.34	11.58	-0.0209	0.0370	0.0369	0.7050
30-MAY-2023	538795	275.00	273.70	0.0047	0.0252	0.0251	0.4795
30-MAY-2023	538812	14.89	14.59	0.0204	0.0349	0.0348	0.6649
30-MAY-2023	538833	11.94	11.41	0.0454	0.0380	0.0381	0.7279
30-MAY-2023	538834	16.50	16.15	0.0214	0.0396	0.0395	0.7546
30-MAY-2023	538837	48.15	50.37	-0.0451	0.0307	0.0308	0.5884
30-MAY-2023	538838	36.78	35.15	0.0453	0.0370	0.0370	0.7069
30-MAY-2023	538857	3.66	3.66	0.0000	0.0329	0.0329	0.6286
30-MAY-2023	538860	1.04	1.04	0.0000	0.0379	0.0378	0.7222
30-MAY-2023	538862	10.43	10.43	0.0000	0.0171	0.0170	0.3248
30-MAY-2023	538863	7.77	7.77	0.0000	0.0039	0.0039	0.0745
30-MAY-2023	538868	8.61	8.75	-0.0161	0.0289	0.0289	0.5521
30-MAY-2023	538874	9.98	10.00	-0.0020	0.0385	0.0384	0.7336
30-MAY-2023	538875	14.04	14.00	0.0029	0.0358	0.0357	0.6820
30-MAY-2023	538881	10.40	10.80	-0.0377	0.0247	0.0247	0.4719
30-MAY-2023	538882	24.18	25.20	-0.0413	0.0379	0.0379	0.7241
30-MAY-2023	538890	83.58	80.32	0.0398	0.0297	0.0298	0.5693
30-MAY-2023	538891	205.15	204.85	0.0015	0.0172	0.0172	0.3286
30-MAY-2023	538894	18.40	16.97	0.0809	0.0413	0.0416	0.7948
30-MAY-2023	538895	27.00	27.21	-0.0077	0.0241	0.0240	0.4585
30-MAY-2023	538896	421.65	420.30	0.0032	0.0281	0.0280	0.5349
30-MAY-2023	538918	12.15	12.10	0.0041	0.0323	0.0322	0.6152
30-MAY-2023	538920	23.87	24.65	-0.0322	0.0355	0.0355	0.6782
30-MAY-2023	538922	25.48	24.75	0.0291	0.0397	0.0396	0.7566
30-MAY-2023	538923	43.01	42.00	0.0238	0.0277	0.0277	0.5292
30-MAY-2023	538926	188.91	179.92	0.0488	0.0209	0.0212	0.4050
30-MAY-2023	538928	6.00	6.09	-0.0149	0.0387	0.0386	0.7375
30-MAY-2023	538935	25.55	25.55	0.0000	0.0182	0.0181	0.3458
30-MAY-2023	538942	17.00	16.35	0.0390	0.0328	0.0329	0.6286
30-MAY-2023	538943	78.44	77.81	0.0081	0.0426	0.0425	0.8120
30-MAY-2023	538964	827.05	870.55	-0.0513	0.0406	0.0407	0.7776
30-MAY-2023	538965	28.20	29.00	-0.0280	0.0323	0.0322	0.6152
30-MAY-2023	538970	48.07	48.36	-0.0060	0.0284	0.0283	0.5407
30-MAY-2023	538975	0.50	0.52	-0.0392	0.0392	0.0392	0.7489
30-MAY-2023	538987	483.80	493.70	-0.0203	0.0347	0.0346	0.6610
30-MAY-2023	538992	884.00	884.00	0.0000	0.0193	0.0193	0.3687
30-MAY-2023	538993	7.30	7.30	0.0000	0.0145	0.0144	0.2751
30-MAY-2023	539005	15.54	15.54	0.0000	0.0315	0.0314	0.5999
30-MAY-2023	539006	2485.80	2498.90	-0.0053	0.0260	0.0259	0.4948
30-MAY-2023	539011	120.35	121.45	-0.0091	0.0352	0.0351	0.6706
30-MAY-2023	539012	101.88	103.91	-0.0197	0.0337	0.0336	0.6419
30-MAY-2023	539013	76.45	75.81	0.0084	0.0305	0.0304	0.5808
30-MAY-2023	539016	7.55	7.34	0.0282	0.0222	0.0222	0.4241
30-MAY-2023	539017	45.96	44.62	0.0296	0.0257	0.0257	0.4910
30-MAY-2023	539018	416.45	420.00	-0.0085	0.0246	0.0245	0.4681
30-MAY-2023	539031	202.92	202.50	0.0021	0.0072	0.0072	0.1376
30-MAY-2023	539032	5.70	5.67	0.0053	0.0383	0.0382	0.7298
30-MAY-2023	539040	54.09	56.93	-0.0512	0.1629	0.1625	3.1046
30-MAY-2023	539042	558.05	559.95	-0.0034	0.0295	0.0295	0.5636
30-MAY-2023	539090	18.40	18.40	0.0000	0.0128	0.0128	0.2445
30-MAY-2023	539091	37.74	37.74	0.0000	0.0044	0.0044	0.0841
30-MAY-2023	539097	14.08	14.45	-0.0259	0.0360	0.0360	0.6878
30-MAY-2023	539110	11.86	11.86	0.0000	0.0180	0.0180	0.3439
30-MAY-2023	539111	14.82	15.60	-0.0513	0.0407	0.0408	0.7795
30-MAY-2023	539112	77.48	76.65	0.0108	0.0371	0.0371	0.7088
30-MAY-2023	539113	1291.60	1280.30	0.0088	0.0269	0.0268	0.5120
30-MAY-2023	539115	46.76	48.57	-0.0380	0.0420	0.0420	0.8024
30-MAY-2023	539117	16.72	17.60	-0.0513	0.0465	0.0465	0.8884
30-MAY-2023	539119	22.80	22.80	0.0000	0.0141	0.0140	0.2675
30-MAY-2023	539120	15.50	15.50	0.0000	0.0246	0.0246	0.4700
30-MAY-2023	539121	67.00	70.39	-0.0494	0.0337	0.0338	0.6457
30-MAY-2023	539122	7.10	7.20	-0.0140	0.0383	0.0382	0.7298
30-MAY-2023	539123	4.50	4.29	0.0478	0.0411	0.0411	0.7852
30-MAY-2023	539124	33.70	35.31	-0.0467	0.0282	0.0283	0.5407
30-MAY-2023	539132	37.36	37.39	-0.0008	0.0311	0.0310	0.5923
30-MAY-2023	539143	7.84	7.90	-0.0076	0.0396	0.0395	0.7546
30-MAY-2023	539149	3.13	3.06	0.0226	0.0392	0.0392	0.7489
30-MAY-2023	539151	26.77	26.34	0.0162	0.0377	0.0376	0.7183
30-MAY-2023	539174	9.79	9.79	0.0000	0.0294	0.0293	0.5598
30-MAY-2023	539175	4.30	4.30	0.0000	0.0159	0.0159	0.3038
30-MAY-2023	539176	100.46	96.99	0.0352	0.0282	0.0282	0.5388
30-MAY-2023	539177	297.20	273.55	0.0829	0.0377	0.0381	0.7279
30-MAY-2023	539189	310.50	310.50	0.0000	0.0188	0.0187	0.3573
30-MAY-2023	539190	19.69	20.72	-0.0510	0.0211	0.0214	0.4088
30-MAY-2023	539195	140.40	135.90	0.0326	0.0341	0.0341	0.6515
30-MAY-2023	539196	68.96	70.72	-0.0252	0.0369	0.0368	0.7031
30-MAY-2023	539199	699.75	708.40	-0.0123	0.0283	0.0283	0.5407
30-MAY-2023	539206	20.70	20.70	0.0000	0.0111	0.0111	0.2121
30-MAY-2023	539216	4.52	4.71	-0.0412	0.0308	0.0308	0.5884
30-MAY-2023	539217	1.09	1.13	-0.0360	0.0295	0.0295	0.5636
30-MAY-2023	539218	80.99	80.99	0.0000	0.0354	0.0353	0.6744
30-MAY-2023	539219	4.18	4.34	-0.0376	0.0352	0.0352	0.6725
30-MAY-2023	539220	79.55	79.55	0.0000	0.0143	0.0142	0.2713
30-MAY-2023	539226	82.57	86.68	-0.0486	0.0368	0.0369	0.7050
30-MAY-2023	539227	112.31	106.97	0.0487	0.0413	0.0413	0.7890
30-MAY-2023	539228	7.86	7.93	-0.0089	0.0369	0.0368	0.7031
30-MAY-2023	539230	20.00	20.00	0.0000	0.0130	0.0130	0.2484
30-MAY-2023	539253	18.25	18.25	0.0000	0.0038	0.0038	0.0726
30-MAY-2023	539255	267.80	255.05	0.0488	0.0429	0.0429	0.8196
30-MAY-2023	539267	20.60	19.50	0.0549	0.0410	0.0411	0.7852
30-MAY-2023	539275	194.10	184.90	0.0486	0.0367	0.0368	0.7031
30-MAY-2023	539277	0.68	0.68	0.0000	0.0494	0.0493	0.9419
30-MAY-2023	539278	3.55	3.66	-0.0305	0.0406	0.0405	0.7738
30-MAY-2023	539288	15.45	14.76	0.0457	0.0356	0.0356	0.6801
30-MAY-2023	539291	7.10	7.02	0.0113	0.0416	0.0415	0.7929
30-MAY-2023	539300	86.50	82.00	0.0534	0.0315	0.0316	0.6037
30-MAY-2023	539304	84.84	80.80	0.0488	0.0390	0.0391	0.7470
30-MAY-2023	539310	102.92	102.39	0.0052	0.0191	0.0190	0.3630
30-MAY-2023	539314	142.45	143.30	-0.0059	0.0343	0.0342	0.6534
30-MAY-2023	539353	360.80	328.00	0.0953	0.0325	0.0331	0.6324
30-MAY-2023	539354	55.05	56.97	-0.0343	0.0327	0.0327	0.6247
30-MAY-2023	539378	18.05	19.00	-0.0513	0.0323	0.0324	0.6190
30-MAY-2023	539383	8.74	9.19	-0.0502	0.0371	0.0372	0.7107
30-MAY-2023	539384	16.97	17.86	-0.0511	0.0348	0.0349	0.6668
30-MAY-2023	539391	18.53	17.65	0.0487	0.0351	0.0352	0.6725
30-MAY-2023	539393	24.55	24.55	0.0000	0.0034	0.0034	0.0650
30-MAY-2023	539398	122.90	125.10	-0.0177	0.0377	0.0377	0.7203
30-MAY-2023	539399	122.00	122.50	-0.0041	0.0270	0.0270	0.5158
30-MAY-2023	539402	14.98	15.31	-0.0218	0.0381	0.0381	0.7279
30-MAY-2023	539405	16.52	17.38	-0.0507	0.0333	0.0334	0.6381
30-MAY-2023	539406	33.26	34.01	-0.0223	0.0366	0.0366	0.6992
30-MAY-2023	539409	14.80	14.20	0.0414	0.0314	0.0315	0.6018
30-MAY-2023	539410	2.01	2.06	-0.0246	0.0405	0.0404	0.7718
30-MAY-2023	539428	66.76	70.45	-0.0538	0.0316	0.0317	0.6056
30-MAY-2023	539434	6.98	6.98	0.0000	0.0047	0.0047	0.0898
30-MAY-2023	539435	9.15	9.15	0.0000	0.0047	0.0047	0.0898
30-MAY-2023	539449	27.50	26.20	0.0484	0.0109	0.0114	0.2178
30-MAY-2023	539468	18.95	18.95	0.0000	0.0018	0.0018	0.0344
30-MAY-2023	539469	167.60	167.60	0.0000	0.0355	0.0354	0.6763
30-MAY-2023	539470	1.06	1.04	0.0190	0.0701	0.0700	1.3373
30-MAY-2023	539479	350.95	324.60	0.0781	0.0319	0.0323	0.6171
30-MAY-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	539492	29.11	30.00	-0.0301	0.0277	0.0277	0.5292
30-MAY-2023	539494	7.36	7.39	-0.0041	0.0861	0.0859	1.6411
30-MAY-2023	539506	1.64	1.61	0.0185	0.0347	0.0346	0.6610
30-MAY-2023	539515	145.60	145.60	0.0000	0.0381	0.0380	0.7260
30-MAY-2023	539518	107.25	111.20	-0.0362	0.0334	0.0335	0.6400
30-MAY-2023	539519	10.20	10.30	-0.0098	0.0345	0.0344	0.6572
30-MAY-2023	539522	97.65	102.75	-0.0509	0.0241	0.0243	0.4643
30-MAY-2023	539526	0.47	0.48	-0.0211	0.0433	0.0432	0.8253
30-MAY-2023	539527	585.85	585.00	0.0015	0.0352	0.0351	0.6706
30-MAY-2023	539528	30.30	29.28	0.0342	0.0408	0.0408	0.7795
30-MAY-2023	539533	10.50	10.50	0.0000	0.0009	0.0009	0.0172
30-MAY-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	539544	3.81	3.63	0.0484	0.0341	0.0342	0.6534
30-MAY-2023	539545	19.30	18.60	0.0369	0.0357	0.0357	0.6820
30-MAY-2023	539546	57.64	58.37	-0.0126	0.0334	0.0333	0.6362
30-MAY-2023	539559	8.15	8.47	-0.0385	0.0409	0.0409	0.7814
30-MAY-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	539561	2001.30	2055.85	-0.0269	0.0335	0.0335	0.6400
30-MAY-2023	539562	37.62	38.32	-0.0184	0.0346	0.0346	0.6610
30-MAY-2023	539574	82.25	78.55	0.0460	0.0264	0.0265	0.5063
30-MAY-2023	539584	1.03	1.04	-0.0097	0.0341	0.0340	0.6496
30-MAY-2023	539593	4.21	4.01	0.0487	0.0389	0.0389	0.7432
30-MAY-2023	539594	8.21	8.14	0.0086	0.0289	0.0288	0.5502
30-MAY-2023	539596	20.64	21.26	-0.0296	0.0250	0.0250	0.4776
30-MAY-2023	539598	140.45	136.55	0.0282	0.0395	0.0395	0.7546
30-MAY-2023	539599	11.91	11.91	0.0000	0.0184	0.0184	0.3515
30-MAY-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	539607	68.06	71.64	-0.0513	0.0386	0.0387	0.7394
30-MAY-2023	539620	22.50	21.86	0.0289	0.0354	0.0354	0.6763
30-MAY-2023	539621	1.27	1.27	0.0000	0.0403	0.0402	0.7680
30-MAY-2023	539659	42.00	40.73	0.0307	0.0456	0.0455	0.8693
30-MAY-2023	539661	68.81	67.50	0.0192	0.0291	0.0290	0.5540
30-MAY-2023	539662	14.03	14.60	-0.0398	0.0330	0.0330	0.6305
30-MAY-2023	539673	28.19	29.29	-0.0383	0.0347	0.0347	0.6629
30-MAY-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	539682	39.48	39.48	0.0000	0.0142	0.0142	0.2713
30-MAY-2023	539686	200.10	199.65	0.0023	0.0350	0.0349	0.6668
30-MAY-2023	539692	14.50	13.92	0.0408	0.0420	0.0420	0.8024
30-MAY-2023	539697	5.84	5.84	0.0000	0.0976	0.0974	1.8608
30-MAY-2023	539730	863.10	875.80	-0.0146	0.0323	0.0322	0.6152
30-MAY-2023	539761	309.45	294.75	0.0487	0.0382	0.0383	0.7317
30-MAY-2023	539762	26.15	26.15	0.0000	0.0073	0.0073	0.1395
30-MAY-2023	539767	13.84	14.56	-0.0507	0.0348	0.0349	0.6668
30-MAY-2023	539773	2.06	2.23	-0.0793	0.0425	0.0427	0.8158
30-MAY-2023	539798	6.55	6.78	-0.0345	0.0372	0.0372	0.7107
30-MAY-2023	539800	5.01	5.00	0.0020	0.0384	0.0383	0.7317
30-MAY-2023	539814	64.87	67.60	-0.0412	0.0379	0.0379	0.7241
30-MAY-2023	539819	3.91	3.91	0.0000	0.0027	0.0027	0.0516
30-MAY-2023	539834	21.51	21.54	-0.0014	0.0369	0.0368	0.7031
30-MAY-2023	539835	1.45	1.35	0.0715	0.0572	0.0573	1.0947
30-MAY-2023	539837	955.80	925.95	0.0317	0.0284	0.0284	0.5426
30-MAY-2023	539841	141.95	143.35	-0.0098	0.0359	0.0359	0.6859
30-MAY-2023	539854	257.15	259.45	-0.0089	0.0337	0.0337	0.6438
30-MAY-2023	539875	79.00	77.82	0.0150	0.0431	0.0430	0.8215
30-MAY-2023	539884	2.93	2.94	-0.0034	0.0363	0.0362	0.6916
30-MAY-2023	539894	4.98	4.71	0.0557	0.0476	0.0477	0.9113
30-MAY-2023	539910	2.35	2.31	0.0172	0.0327	0.0327	0.6247
30-MAY-2023	539911	39.71	39.71	0.0000	0.4361	0.4350	8.3107
30-MAY-2023	539921	86.75	84.70	0.0239	0.0344	0.0344	0.6572
30-MAY-2023	539927	133.65	133.65	0.0000	0.0116	0.0116	0.2216
30-MAY-2023	539938	77.11	77.00	0.0014	0.0367	0.0366	0.6992
30-MAY-2023	539939	79.21	85.75	-0.0793	0.0318	0.0322	0.6152
30-MAY-2023	539946	37.37	37.37	0.0000	0.0338	0.0337	0.6438
30-MAY-2023	539947	36.25	36.25	0.0000	0.0329	0.0328	0.6266
30-MAY-2023	539956	2102.75	2119.10	-0.0077	0.0271	0.0271	0.5177
30-MAY-2023	539963	7.13	7.10	0.0042	0.0259	0.0259	0.4948
30-MAY-2023	539984	2167.00	2116.15	0.0237	0.0273	0.0273	0.5216
30-MAY-2023	539986	76.27	75.93	0.0045	0.0367	0.0366	0.6992
30-MAY-2023	539991	109.95	112.35	-0.0216	0.0310	0.0310	0.5923
30-MAY-2023	539997	306.80	282.05	0.0841	0.0325	0.0330	0.6305
30-MAY-2023	540006	4.23	4.25	-0.0047	0.0338	0.0337	0.6438
30-MAY-2023	540023	7.10	7.13	-0.0042	0.0371	0.0370	0.7069
30-MAY-2023	540026	4.74	4.54	0.0431	0.0342	0.0342	0.6534
30-MAY-2023	540027	287.95	274.30	0.0486	0.0277	0.0279	0.5330
30-MAY-2023	540062	53.04	50.52	0.0487	0.0143	0.0147	0.2808
30-MAY-2023	540063	13.13	13.82	-0.0512	0.0435	0.0436	0.8330
30-MAY-2023	540066	24.55	24.55	0.0000	0.0024	0.0024	0.0459
30-MAY-2023	540078	208.35	207.85	0.0024	0.0310	0.0309	0.5903
30-MAY-2023	540097	77.45	77.45	0.0000	0.0339	0.0339	0.6477
30-MAY-2023	540108	2.57	2.70	-0.0493	0.0401	0.0402	0.7680
30-MAY-2023	540134	3.28	3.03	0.0793	0.0485	0.0487	0.9304
30-MAY-2023	540135	0.57	0.59	-0.0345	0.0363	0.0363	0.6935
30-MAY-2023	540143	144.20	148.80	-0.0314	0.0298	0.0298	0.5693
30-MAY-2023	540147	34.00	34.00	0.0000	0.0301	0.0300	0.5731
30-MAY-2023	540154	664.00	667.60	-0.0054	0.0164	0.0163	0.3114
30-MAY-2023	540159	5.20	5.47	-0.0506	0.0482	0.0482	0.9209
30-MAY-2023	540168	20.86	20.86	0.0000	0.0401	0.0400	0.7642
30-MAY-2023	540174	15.33	15.02	0.0204	0.0326	0.0326	0.6228
30-MAY-2023	540175	8.60	8.59	0.0012	0.0469	0.0468	0.8941
30-MAY-2023	540181	40.89	40.48	0.0101	0.0378	0.0378	0.7222
30-MAY-2023	540190	14.00	14.23	-0.0163	0.0324	0.0324	0.6190
30-MAY-2023	540192	12.07	11.86	0.0176	0.0309	0.0308	0.5884
30-MAY-2023	540198	63.01	62.62	0.0062	0.0300	0.0300	0.5731
30-MAY-2023	540199	16.72	16.72	0.0000	0.0054	0.0054	0.1032
30-MAY-2023	540204	69.70	70.54	-0.0120	0.0346	0.0345	0.6591
30-MAY-2023	540205	1407.20	1417.80	-0.0075	0.0289	0.0288	0.5502
30-MAY-2023	540243	20.59	19.77	0.0406	0.0371	0.0371	0.7088
30-MAY-2023	540252	10.10	10.24	-0.0138	0.0931	0.0929	1.7749
30-MAY-2023	540254	17.00	17.00	0.0000	0.0379	0.0378	0.7222
30-MAY-2023	540259	2.94	3.08	-0.0465	0.0285	0.0286	0.5464
30-MAY-2023	540266	29.62	29.22	0.0136	0.0525	0.0523	0.9992
30-MAY-2023	540268	47.00	46.45	0.0118	0.0442	0.0441	0.8425
30-MAY-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	540310	32.86	32.86	0.0000	0.0321	0.0320	0.6114
30-MAY-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	540359	30.40	30.44	-0.0013	0.0400	0.0399	0.7623
30-MAY-2023	540360	5.41	5.18	0.0434	0.0468	0.0468	0.8941
30-MAY-2023	540361	17.01	16.78	0.0136	0.0348	0.0347	0.6629
30-MAY-2023	540377	13.13	13.05	0.0061	0.0183	0.0183	0.3496
30-MAY-2023	540386	0.56	0.57	-0.0177	0.0453	0.0452	0.8635
30-MAY-2023	540395	315.45	317.85	-0.0076	0.0343	0.0342	0.6534
30-MAY-2023	540401	16.17	16.18	-0.0006	0.0366	0.0365	0.6973
30-MAY-2023	540481	7.85	7.85	0.0000	0.0275	0.0275	0.5254
30-MAY-2023	540492	105.05	105.65	-0.0057	0.0278	0.0277	0.5292
30-MAY-2023	540515	8.46	8.90	-0.0507	0.0227	0.0230	0.4394
30-MAY-2023	540519	46.59	46.98	-0.0083	0.0359	0.0358	0.6840
30-MAY-2023	540545	13.80	13.99	-0.0137	0.0286	0.0285	0.5445
30-MAY-2023	540570	16.14	16.38	-0.0148	0.0381	0.0380	0.7260
30-MAY-2023	540590	201.10	211.65	-0.0511	0.0296	0.0297	0.5674
30-MAY-2023	540597	5.41	5.17	0.0454	0.0394	0.0395	0.7546
30-MAY-2023	540614	1.04	1.04	0.0000	0.0390	0.0389	0.7432
30-MAY-2023	540615	0.64	0.63	0.0157	0.0384	0.0383	0.7317
30-MAY-2023	540654	33.00	32.50	0.0153	0.0387	0.0386	0.7375
30-MAY-2023	540686	146.00	143.70	0.0159	0.0339	0.0339	0.6477
30-MAY-2023	540693	346.50	345.80	0.0020	0.0334	0.0333	0.6362
30-MAY-2023	540694	72.45	75.12	-0.0362	0.0408	0.0408	0.7795
30-MAY-2023	540696	25.14	23.95	0.0485	0.1366	0.1363	2.6040
30-MAY-2023	540703	6.10	6.05	0.0082	0.0342	0.0341	0.6515
30-MAY-2023	540717	42.88	41.97	0.0215	0.0342	0.0342	0.6534
30-MAY-2023	540726	63.51	61.56	0.0312	0.0364	0.0363	0.6935
30-MAY-2023	540727	30.55	29.60	0.0316	0.0351	0.0351	0.6706
30-MAY-2023	540728	148.55	149.00	-0.0030	0.0376	0.0375	0.7164
30-MAY-2023	540730	22.99	23.47	-0.0207	0.0362	0.0361	0.6897
30-MAY-2023	540737	297.25	288.45	0.0301	0.0293	0.0293	0.5598
30-MAY-2023	540738	56.49	57.63	-0.0200	0.0302	0.0302	0.5770
30-MAY-2023	540786	7.40	7.42	-0.0027	0.0498	0.0496	0.9476
30-MAY-2023	540788	32.25	32.08	0.0053	0.0347	0.0346	0.6610
30-MAY-2023	540796	115.15	120.00	-0.0413	0.0300	0.0300	0.5731
30-MAY-2023	540809	40.85	41.06	-0.0051	0.0207	0.0206	0.3936
30-MAY-2023	540821	5.23	4.99	0.0470	0.0388	0.0389	0.7432
30-MAY-2023	540823	18.62	19.37	-0.0395	0.0359	0.0360	0.6878
30-MAY-2023	540829	8.01	8.01	0.0000	0.0407	0.0406	0.7757
30-MAY-2023	540874	24.33	23.68	0.0271	0.0372	0.0371	0.7088
30-MAY-2023	540904	67.00	67.00	0.0000	0.0261	0.0260	0.4967
30-MAY-2023	540914	25.11	25.89	-0.0306	0.0330	0.0330	0.6305
30-MAY-2023	540936	10.92	11.23	-0.0280	0.0382	0.0382	0.7298
30-MAY-2023	540953	12.15	12.75	-0.0482	0.1752	0.1748	3.3395
30-MAY-2023	540954	21.90	21.99	-0.0041	0.0280	0.0279	0.5330
30-MAY-2023	540955	12.14	11.98	0.0133	0.0398	0.0397	0.7585
30-MAY-2023	540956	17.25	17.25	0.0000	0.0359	0.0358	0.6840
30-MAY-2023	540980	11230.00	10699.00	0.0484	0.0227	0.0229	0.4375
30-MAY-2023	541005	72.51	72.70	-0.0026	0.0292	0.0291	0.5560
30-MAY-2023	541096	342.45	335.35	0.0210	0.0253	0.0253	0.4834
30-MAY-2023	541133	45.60	45.60	0.0000	0.0008	0.0008	0.0153
30-MAY-2023	541144	41.70	39.90	0.0441	0.0258	0.0259	0.4948
30-MAY-2023	541167	1703.10	1694.55	0.0050	0.0252	0.0251	0.4795
30-MAY-2023	541338	51.63	49.18	0.0486	0.0204	0.0206	0.3936
30-MAY-2023	541347	6.07	6.08	-0.0016	0.0373	0.0372	0.7107
30-MAY-2023	541358	39.45	39.45	0.0000	0.0286	0.0285	0.5445
30-MAY-2023	541444	10.86	10.62	0.0223	0.0348	0.0348	0.6649
30-MAY-2023	541503	43.95	43.95	0.0000	0.0347	0.0346	0.6610
30-MAY-2023	541601	12.53	12.72	-0.0150	0.0358	0.0357	0.6820
30-MAY-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	541634	52.06	53.49	-0.0271	0.0413	0.0412	0.7871
30-MAY-2023	541702	22.20	21.15	0.0485	0.0362	0.0363	0.6935
30-MAY-2023	541735	6.02	5.74	0.0476	0.0345	0.0345	0.6591
30-MAY-2023	541741	23.94	23.78	0.0067	0.0374	0.0373	0.7126
30-MAY-2023	541771	1.95	1.95	0.0000	0.0334	0.0333	0.6362
30-MAY-2023	541778	93.57	93.85	-0.0030	0.0354	0.0353	0.6744
30-MAY-2023	541865	36.94	36.17	0.0211	0.0337	0.0336	0.6419
30-MAY-2023	541890	1.36	1.43	-0.0502	0.0511	0.0511	0.9763
30-MAY-2023	541972	542.00	541.20	0.0015	0.0086	0.0086	0.1643
30-MAY-2023	542012	348.55	349.20	-0.0019	0.0189	0.0189	0.3611
30-MAY-2023	542013	130.25	129.90	0.0027	0.0179	0.0178	0.3401
30-MAY-2023	542019	22.10	22.28	-0.0081	0.0346	0.0345	0.6591
30-MAY-2023	542034	14.77	14.30	0.0323	0.0336	0.0336	0.6419
30-MAY-2023	542046	34.56	36.37	-0.0510	0.0417	0.0418	0.7986
30-MAY-2023	542057	46.16	46.09	0.0015	0.0294	0.0293	0.5598
30-MAY-2023	542123	143.50	151.05	-0.0513	0.0353	0.0354	0.6763
30-MAY-2023	542176	8.38	8.38	0.0000	0.0097	0.0097	0.1853
30-MAY-2023	542232	116.35	116.40	-0.0004	0.0300	0.0299	0.5712
30-MAY-2023	542248	32.50	32.50	0.0000	0.0421	0.0420	0.8024
30-MAY-2023	542332	5.62	5.62	0.0000	0.0243	0.0242	0.4623
30-MAY-2023	542351	715.10	713.00	0.0029	0.0261	0.0260	0.4967
30-MAY-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	542377	5.41	5.41	0.0000	0.0091	0.0090	0.1719
30-MAY-2023	542459	80.14	78.49	0.0208	0.0356	0.0355	0.6782
30-MAY-2023	542543	92.00	92.00	0.0000	0.0108	0.0108	0.2063
30-MAY-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	542579	79.00	78.79	0.0027	0.0318	0.0317	0.6056
30-MAY-2023	542627	11.65	11.64	0.0009	0.0518	0.0517	0.9877
30-MAY-2023	542666	12.12	12.00	0.0100	0.0464	0.0462	0.8826
30-MAY-2023	542667	10.63	11.18	-0.0504	0.0409	0.0410	0.7833
30-MAY-2023	542669	28.42	28.84	-0.0147	0.0339	0.0339	0.6477
30-MAY-2023	542670	13.88	14.61	-0.0513	0.0339	0.0340	0.6496
30-MAY-2023	542677	13.20	13.30	-0.0075	0.0315	0.0314	0.5999
30-MAY-2023	542679	24.00	25.00	-0.0408	0.0458	0.0458	0.8750
30-MAY-2023	542682	35.85	35.00	0.0240	0.0329	0.0329	0.6286
30-MAY-2023	542694	181.00	174.50	0.0366	0.0616	0.0615	1.1750
30-MAY-2023	542721	39.29	39.74	-0.0114	0.0321	0.0321	0.6133
30-MAY-2023	542724	2.06	2.08	-0.0097	0.0316	0.0316	0.6037
30-MAY-2023	542747	53.14	53.12	0.0004	0.0146	0.0146	0.2789
30-MAY-2023	542753	3.43	3.48	-0.0145	0.0371	0.0370	0.7069
30-MAY-2023	542770	38.10	37.55	0.0145	0.0365	0.0364	0.6954
30-MAY-2023	542774	132.15	133.05	-0.0068	0.0289	0.0288	0.5502
30-MAY-2023	542802	6.42	6.53	-0.0170	0.0430	0.0429	0.8196
30-MAY-2023	542803	16.50	17.00	-0.0299	0.0373	0.0372	0.7107
30-MAY-2023	542862	12.65	12.53	0.0095	0.0334	0.0333	0.6362
30-MAY-2023	542864	33.30	33.30	0.0000	0.0045	0.0045	0.0860
30-MAY-2023	542865	30.17	30.29	-0.0040	0.0682	0.0681	1.3010
30-MAY-2023	542866	58.00	58.00	0.0000	0.0269	0.0268	0.5120
30-MAY-2023	542906	52.85	52.85	0.0000	0.0186	0.0186	0.3554
30-MAY-2023	542911	329.00	329.00	0.0000	0.0214	0.0213	0.4069
30-MAY-2023	542918	22.03	21.14	0.0412	0.0480	0.0479	0.9151
30-MAY-2023	542938	43.13	45.39	-0.0511	0.0346	0.0347	0.6629
30-MAY-2023	543207	6.10	6.08	0.0033	0.0374	0.0373	0.7126
30-MAY-2023	543208	82.50	79.00	0.0434	0.0311	0.0311	0.5942
30-MAY-2023	543211	25.90	27.26	-0.0512	0.0370	0.0370	0.7069
30-MAY-2023	543229	193.95	194.50	-0.0028	0.0391	0.0390	0.7451
30-MAY-2023	543256	29.00	28.50	0.0174	0.0345	0.0344	0.6572
30-MAY-2023	543267	58.31	60.25	-0.0327	0.0300	0.0300	0.5731
30-MAY-2023	543284	357.90	373.90	-0.0437	0.0476	0.0476	0.9094
30-MAY-2023	543341	6.10	6.26	-0.0259	0.0339	0.0339	0.6477
30-MAY-2023	543482	453.05	401.05	0.1219	0.0220	0.0236	0.4509
30-MAY-2023	543531	111.80	120.45	-0.0745	0.0328	0.0331	0.6324
30-MAY-2023	543547	138.60	133.35	0.0386	0.0344	0.0344	0.6572
30-MAY-2023	543737	448.00	471.55	-0.0512	0.0286	0.0288	0.5502
30-MAY-2023	543766	33.00	34.87	-0.0551	0.0205	0.0208	0.3974
30-MAY-2023	543860	38.00	38.00	0.0000	0.0208	0.0207	0.3955
30-MAY-2023	590082	215.80	210.00	0.0272	0.0422	0.0421	0.8043
30-MAY-2023	590126	7.67	7.99	-0.0409	0.0378	0.0378	0.7222
30-MAY-2023	5PAISA	344.75	357.35	-0.0359	0.0258	0.0258	0.4929
30-MAY-2023	63MOONS	164.15	162.20	0.0120	0.0308	0.0307	0.5865
30-MAY-2023	890179	1.16	1.10	0.0531	0.0251	0.0253	0.4834
30-MAY-2023	890181	213.00	213.00	0.0000	0.0321	0.0320	0.6114
30-MAY-2023	890184	6.35	6.68	-0.0507	0.0134	0.0139	0.2656
30-MAY-2023	A2ZINFRA	7.50	6.40	0.1586	0.0330	0.0348	0.6649
30-MAY-2023	AAATECH	55.90	56.85	-0.0169	0.0250	0.0249	0.4757
30-MAY-2023	AAKASH	6.50	6.40	0.0155	0.0297	0.0297	0.5674
30-MAY-2023	AAREYDRUGS	28.70	28.80	-0.0035	0.0298	0.0297	0.5674
30-MAY-2023	AARON	213.70	218.35	-0.0215	0.0327	0.0326	0.6228
30-MAY-2023	AARTIDRUGS	441.80	443.80	-0.0045	0.0240	0.0239	0.4566
30-MAY-2023	AARTIIND	512.80	514.60	-0.0035	0.0200	0.0199	0.3802
30-MAY-2023	AARTIPHARM	348.85	355.15	-0.0179	0.0189	0.0189	0.3611
30-MAY-2023	AARTISURF	614.10	620.60	-0.0105	0.0292	0.0292	0.5579
30-MAY-2023	AARVEEDEN	20.70	20.30	0.0195	0.0319	0.0318	0.6075
30-MAY-2023	AARVI	134.80	140.00	-0.0379	0.0379	0.0379	0.7241
30-MAY-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	AAVAS	1391.25	1389.70	0.0011	0.0218	0.0217	0.4146
30-MAY-2023	ABAN	39.65	39.55	0.0025	0.0302	0.0301	0.5751
30-MAY-2023	ABB	4029.20	4031.15	-0.0005	0.0191	0.0191	0.3649
30-MAY-2023	ABBOTINDIA	22054.70	21893.35	0.0073	0.0142	0.0142	0.2713
30-MAY-2023	ABCAPITAL	171.10	165.65	0.0324	0.0218	0.0218	0.4165
30-MAY-2023	ABFRL	204.15	197.10	0.0351	0.0205	0.0206	0.3936
30-MAY-2023	ABMINTLLTD	60.25	60.95	-0.0116	0.0333	0.0332	0.6343
30-MAY-2023	ABSLAMC	355.45	349.95	0.0156	0.0145	0.0145	0.2770
30-MAY-2023	ABSLBANETF	44.47	44.40	0.0016	0.0127	0.0127	0.2426
30-MAY-2023	ABSLLIQUID	1000.01	999.99	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	ABSLNN50ET	43.19	43.06	0.0030	0.0106	0.0105	0.2006
30-MAY-2023	ACC	1798.40	1794.35	0.0023	0.0207	0.0207	0.3955
30-MAY-2023	ACCELYA	1358.10	1328.95	0.0217	0.0281	0.0280	0.5349
30-MAY-2023	ACCURACY	10.95	11.45	-0.0447	0.0372	0.0372	0.7107
30-MAY-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	ACE	454.50	458.55	-0.0089	0.0276	0.0275	0.5254
30-MAY-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	ACEINTEG	39.00	40.40	-0.0353	0.0304	0.0305	0.5827
30-MAY-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	ACI	543.60	546.75	-0.0058	0.0149	0.0149	0.2847
30-MAY-2023	ACL	131.00	124.80	0.0485	0.0159	0.0162	0.3095
30-MAY-2023	ADANIENT	2496.40	2534.05	-0.0150	0.0479	0.0478	0.9132
30-MAY-2023	ADANIGREEN	966.85	977.85	-0.0113	0.0391	0.0390	0.7451
30-MAY-2023	ADANIPORTS	734.05	737.50	-0.0047	0.0296	0.0295	0.5636
30-MAY-2023	ADANIPOWER	251.10	256.40	-0.0209	0.0349	0.0348	0.6649
30-MAY-2023	ADANITRANS	804.25	832.20	-0.0342	0.0391	0.0391	0.7470
30-MAY-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	ADFFOODS	895.65	872.70	0.0260	0.0254	0.0254	0.4853
30-MAY-2023	ADL	74.10	73.90	0.0027	0.0286	0.0285	0.5445
30-MAY-2023	ADORWELD	1207.00	1233.55	-0.0218	0.0264	0.0263	0.5025
30-MAY-2023	ADROITINFO	18.20	18.95	-0.0404	0.0405	0.0405	0.7738
30-MAY-2023	ADSL	86.30	89.60	-0.0375	0.0321	0.0322	0.6152
30-MAY-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	ADVANIHOTR	90.90	91.85	-0.0104	0.0264	0.0264	0.5044
30-MAY-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	ADVENZYMES	275.25	275.55	-0.0011	0.0221	0.0220	0.4203
30-MAY-2023	AEGISCHEM	368.50	361.35	0.0196	0.0282	0.0281	0.5368
30-MAY-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	AETHER	912.85	899.55	0.0147	0.0151	0.0151	0.2885
30-MAY-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	AFFLE	945.20	942.30	0.0031	0.0219	0.0218	0.4165
30-MAY-2023	AGARIND	604.30	606.10	-0.0030	0.0301	0.0300	0.5731
30-MAY-2023	AGI	563.30	567.10	-0.0067	0.0356	0.0356	0.6801
30-MAY-2023	AGRITECH	101.55	101.75	-0.0020	0.0351	0.0350	0.6687
30-MAY-2023	AGROPHOS	34.30	34.80	-0.0145	0.0405	0.0404	0.7718
30-MAY-2023	AGSTRA	59.80	61.45	-0.0272	0.0233	0.0234	0.4471
30-MAY-2023	AHL	276.55	276.75	-0.0007	0.0210	0.0209	0.3993
30-MAY-2023	AHLADA	100.75	102.30	-0.0153	0.0320	0.0319	0.6094
30-MAY-2023	AHLEAST	120.55	121.00	-0.0037	0.0281	0.0281	0.5368
30-MAY-2023	AHLUCONT	599.35	580.25	0.0324	0.0254	0.0254	0.4853
30-MAY-2023	AIAENG	2971.80	2789.80	0.0632	0.0173	0.0179	0.3420
30-MAY-2023	AIRAN	15.95	16.05	-0.0063	0.0269	0.0269	0.5139
30-MAY-2023	AIROLAM	84.10	82.00	0.0253	0.0324	0.0323	0.6171
30-MAY-2023	AJANTPHARM	1298.80	1303.65	-0.0037	0.0160	0.0160	0.3057
30-MAY-2023	AJMERA	330.25	335.35	-0.0153	0.0315	0.0314	0.5999
30-MAY-2023	AJOONI	4.85	4.95	-0.0204	0.0389	0.0389	0.7432
30-MAY-2023	AKASH	24.05	24.70	-0.0267	0.0376	0.0376	0.7183
30-MAY-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	AKG	27.55	27.60	-0.0018	0.0350	0.0349	0.6668
30-MAY-2023	AKI	102.80	102.95	-0.0015	0.0194	0.0193	0.3687
30-MAY-2023	AKSHAR	69.20	70.05	-0.0122	0.0292	0.0292	0.5579
30-MAY-2023	AKSHARCHEM	233.75	229.75	0.0173	0.0293	0.0293	0.5598
30-MAY-2023	AKSHOPTFBR	8.60	8.45	0.0176	0.0300	0.0300	0.5731
30-MAY-2023	AKZOINDIA	2466.05	2468.45	-0.0010	0.0136	0.0136	0.2598
30-MAY-2023	ALANKIT	9.05	9.00	0.0055	0.0289	0.0288	0.5502
30-MAY-2023	ALBERTDAVD	582.30	568.85	0.0234	0.0192	0.0192	0.3668
30-MAY-2023	ALEMBICLTD	66.80	66.90	-0.0015	0.0226	0.0226	0.4318
30-MAY-2023	ALICON	756.45	766.50	-0.0132	0.0269	0.0269	0.5139
30-MAY-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	ALKALI	99.95	98.45	0.0151	0.0371	0.0370	0.7069
30-MAY-2023	ALKEM	3358.70	3348.55	0.0030	0.0131	0.0131	0.2503
30-MAY-2023	ALKYLAMINE	2472.75	2468.90	0.0016	0.0201	0.0200	0.3821
30-MAY-2023	ALLCARGO	274.00	279.05	-0.0183	0.0284	0.0284	0.5426
30-MAY-2023	ALLSEC	464.05	462.60	0.0031	0.0237	0.0236	0.4509
30-MAY-2023	ALMONDZ	67.60	68.20	-0.0088	0.0299	0.0298	0.5693
30-MAY-2023	ALOKINDS	12.70	12.80	-0.0078	0.0309	0.0308	0.5884
30-MAY-2023	ALPA	60.55	62.65	-0.0341	0.0346	0.0346	0.6610
30-MAY-2023	ALPHAGEO	231.00	234.45	-0.0148	0.0282	0.0282	0.5388
30-MAY-2023	ALPSINDUS	2.40	2.45	-0.0206	0.0603	0.0601	1.1482
30-MAY-2023	AMARAJABAT	608.20	604.35	0.0064	0.0178	0.0177	0.3382
30-MAY-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	AMBER	2137.45	2118.65	0.0088	0.0243	0.0242	0.4623
30-MAY-2023	AMBICAAGAR	25.15	24.15	0.0406	0.0324	0.0325	0.6209
30-MAY-2023	AMBIKCO	1455.05	1467.35	-0.0084	0.0232	0.0232	0.4432
30-MAY-2023	AMBUJACEM	430.90	427.00	0.0091	0.0275	0.0274	0.5235
30-MAY-2023	AMDIND	69.65	73.05	-0.0477	0.0368	0.0369	0.7050
30-MAY-2023	AMIORG	1187.05	1205.65	-0.0155	0.0231	0.0231	0.4413
30-MAY-2023	AMJLAND	22.70	22.75	-0.0022	0.0295	0.0294	0.5617
30-MAY-2023	AMRUTANJAN	604.95	599.25	0.0095	0.0181	0.0181	0.3458
30-MAY-2023	ANANDRATHI	858.50	859.55	-0.0012	0.0127	0.0127	0.2426
30-MAY-2023	ANANTRAJ	150.70	150.90	-0.0013	0.0325	0.0324	0.6190
30-MAY-2023	ANDHRAPAP	447.80	443.30	0.0101	0.0227	0.0226	0.4318
30-MAY-2023	ANDHRSUGAR	113.30	116.35	-0.0266	0.0233	0.0233	0.4451
30-MAY-2023	ANDREWYU	22.55	22.95	-0.0176	0.0253	0.0253	0.4834
30-MAY-2023	ANGELONE	1300.95	1313.90	-0.0099	0.0257	0.0257	0.4910
30-MAY-2023	ANIKINDS	31.65	31.65	0.0000	0.0357	0.0356	0.6801
30-MAY-2023	ANMOL	254.15	257.65	-0.0137	0.0251	0.0251	0.4795
30-MAY-2023	ANSALAPI	9.70	9.85	-0.0153	0.0352	0.0351	0.6706
30-MAY-2023	ANTGRAPHIC	0.70	0.65	0.0741	0.0453	0.0455	0.8693
30-MAY-2023	ANUP	1459.60	1437.45	0.0153	0.0266	0.0266	0.5082
30-MAY-2023	ANURAS	1129.30	1154.50	-0.0221	0.0215	0.0215	0.4108
30-MAY-2023	ANZEN	102.40	102.40	0.0000	0.0008	0.0007	0.0134
30-MAY-2023	APARINDS	2714.20	2766.70	-0.0192	0.0356	0.0355	0.6782
30-MAY-2023	APCL	162.00	162.80	-0.0049	0.0254	0.0253	0.4834
30-MAY-2023	APCOTEXIND	500.95	502.90	-0.0039	0.0266	0.0265	0.5063
30-MAY-2023	APEX	206.65	207.90	-0.0060	0.0236	0.0236	0.4509
30-MAY-2023	APLAPOLLO	1114.25	1135.75	-0.0191	0.0234	0.0234	0.4471
30-MAY-2023	APLLTD	555.45	554.90	0.0010	0.0171	0.0171	0.3267
30-MAY-2023	APOLLO	33.90	35.25	-0.0391	0.0316	0.0316	0.6037
30-MAY-2023	APOLLOHOSP	4599.25	4640.65	-0.0090	0.0181	0.0181	0.3458
30-MAY-2023	APOLLOPIPE	606.25	605.80	0.0007	0.0238	0.0237	0.4528
30-MAY-2023	APOLLOTYRE	385.65	392.30	-0.0171	0.0204	0.0204	0.3897
30-MAY-2023	APOLSINHOT	1361.00	1353.65	0.0054	0.0347	0.0346	0.6610
30-MAY-2023	APTECHT	573.75	537.80	0.0647	0.0321	0.0324	0.6190
30-MAY-2023	APTUS	259.45	262.65	-0.0123	0.0247	0.0246	0.4700
30-MAY-2023	ARCHIDPLY	66.60	67.25	-0.0097	0.0370	0.0369	0.7050
30-MAY-2023	ARCHIES	21.30	20.60	0.0334	0.0330	0.0330	0.6305
30-MAY-2023	ARENTERP	34.25	33.40	0.0251	0.0424	0.0423	0.8081
30-MAY-2023	ARIES	158.20	161.50	-0.0206	0.0304	0.0303	0.5789
30-MAY-2023	ARIHANTCAP	35.00	36.05	-0.0296	0.0290	0.0290	0.5540
30-MAY-2023	ARIHANTSUP	172.00	179.15	-0.0407	0.0313	0.0314	0.5999
30-MAY-2023	ARMANFIN	1583.10	1567.40	0.0100	0.0275	0.0274	0.5235
30-MAY-2023	AROGRANITE	39.60	40.05	-0.0113	0.0292	0.0292	0.5579
30-MAY-2023	ARROWGREEN	352.90	336.10	0.0488	0.0366	0.0366	0.6992
30-MAY-2023	ARSHIYA	5.90	5.90	0.0000	0.0388	0.0387	0.7394
30-MAY-2023	ARTEMISMED	86.05	85.90	0.0017	0.0278	0.0278	0.5311
30-MAY-2023	ARTNIRMAN	45.50	44.95	0.0122	0.0304	0.0304	0.5808
30-MAY-2023	ARVEE	107.60	107.30	0.0028	0.0368	0.0368	0.7031
30-MAY-2023	ARVIND	118.90	117.95	0.0080	0.0267	0.0266	0.5082
30-MAY-2023	ARVINDFASN	272.65	265.85	0.0253	0.0258	0.0258	0.4929
30-MAY-2023	ARVSMART	330.55	330.05	0.0015	0.0300	0.0299	0.5712
30-MAY-2023	ASAHIINDIA	453.35	457.05	-0.0081	0.0255	0.0254	0.4853
30-MAY-2023	ASAHISONG	193.25	202.65	-0.0475	0.0245	0.0247	0.4719
30-MAY-2023	ASAL	321.35	324.00	-0.0082	0.0344	0.0344	0.6572
30-MAY-2023	ASALCBR	389.10	356.40	0.0878	0.0196	0.0205	0.3917
30-MAY-2023	ASHAPURMIN	128.70	129.60	-0.0070	0.0358	0.0357	0.6820
30-MAY-2023	ASHIANA	180.95	182.20	-0.0069	0.0247	0.0246	0.4700
30-MAY-2023	ASHIMASYN	13.60	13.15	0.0336	0.0291	0.0291	0.5560
30-MAY-2023	ASHOKA	74.95	75.85	-0.0119	0.0237	0.0237	0.4528
30-MAY-2023	ASHOKLEY	145.85	146.10	-0.0017	0.0197	0.0197	0.3764
30-MAY-2023	ASIANENE	99.60	97.10	0.0254	0.0304	0.0304	0.5808
30-MAY-2023	ASIANHOTNR	162.80	165.00	-0.0134	0.0321	0.0320	0.6114
30-MAY-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	ASIANPAINT	3144.40	3137.35	0.0022	0.0145	0.0145	0.2770
30-MAY-2023	ASIANTILES	46.60	46.90	-0.0064	0.0300	0.0299	0.5712
30-MAY-2023	ASMS	7.75	7.75	0.0000	0.0405	0.0404	0.7718
30-MAY-2023	ASPINWALL	215.90	215.15	0.0035	0.0318	0.0317	0.6056
30-MAY-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	ASTEC	1447.20	1467.75	-0.0141	0.0281	0.0281	0.5368
30-MAY-2023	ASTERDM	261.10	261.15	-0.0002	0.0228	0.0228	0.4356
30-MAY-2023	ASTRAL	1789.90	1792.35	-0.0014	0.0207	0.0206	0.3936
30-MAY-2023	ASTRAMICRO	339.75	337.80	0.0058	0.0281	0.0280	0.5349
30-MAY-2023	ASTRAZEN	3343.00	3251.90	0.0276	0.0170	0.0171	0.3267
30-MAY-2023	ASTRON	24.40	25.55	-0.0461	0.0292	0.0293	0.5598
30-MAY-2023	ATALREAL	108.75	112.65	-0.0352	0.0017	0.0030	0.0573
30-MAY-2023	ATAM	228.45	229.65	-0.0052	0.0118	0.0118	0.2254
30-MAY-2023	ATFL	809.90	781.10	0.0362	0.0192	0.0193	0.3687
30-MAY-2023	ATGL	698.05	729.15	-0.0436	0.0407	0.0407	0.7776
30-MAY-2023	ATLANTA	13.45	13.70	-0.0184	0.0359	0.0359	0.6859
30-MAY-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	ATUL	6863.25	6864.50	-0.0002	0.0160	0.0160	0.3057
30-MAY-2023	ATULAUTO	349.50	351.20	-0.0049	0.0321	0.0320	0.6114
30-MAY-2023	AUBANK	776.10	790.40	-0.0183	0.0233	0.0233	0.4451
30-MAY-2023	AURIONPRO	750.55	751.00	-0.0006	0.0358	0.0357	0.6820
30-MAY-2023	AUROPHARMA	650.75	611.30	0.0625	0.0204	0.0208	0.3974
30-MAY-2023	AURUM	112.75	110.70	0.0183	0.0261	0.0261	0.4986
30-MAY-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	AUSOMENT	62.95	62.95	0.0000	0.0286	0.0286	0.5464
30-MAY-2023	AUTOAXLES	2176.60	2191.05	-0.0066	0.0259	0.0258	0.4929
30-MAY-2023	AUTOBEES	143.30	143.36	-0.0004	0.0096	0.0095	0.1815
30-MAY-2023	AUTOIND	65.30	64.75	0.0085	0.0329	0.0328	0.6266
30-MAY-2023	AVADHSUGAR	475.55	480.95	-0.0113	0.0293	0.0292	0.5579
30-MAY-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	AVALON	408.00	426.65	-0.0447	0.0072	0.0079	0.1509
30-MAY-2023	AVANTIFEED	392.15	384.55	0.0196	0.0191	0.0191	0.3649
30-MAY-2023	AVG	223.75	220.05	0.0167	0.0075	0.0076	0.1452
30-MAY-2023	AVONMORE	67.25	69.60	-0.0343	0.0132	0.0134	0.2560
30-MAY-2023	AVROIND	128.65	129.55	-0.0070	0.0279	0.0279	0.5330
30-MAY-2023	AVTNPL	89.95	91.05	-0.0122	0.0261	0.0261	0.4986
30-MAY-2023	AWHCL	249.85	251.40	-0.0062	0.0230	0.0230	0.4394
30-MAY-2023	AWL	435.70	447.65	-0.0271	0.0317	0.0316	0.6037
30-MAY-2023	AXISBANK	937.45	929.80	0.0082	0.0166	0.0166	0.3171
30-MAY-2023	AXISBNKETF	448.05	448.22	-0.0004	0.0109	0.0109	0.2082
30-MAY-2023	AXISBPSETF	10.99	10.99	0.0000	0.0018	0.0018	0.0344
30-MAY-2023	AXISCADES	359.80	370.30	-0.0288	0.0349	0.0348	0.6649
30-MAY-2023	AXISCETF	79.99	80.20	-0.0026	0.0124	0.0123	0.2350
30-MAY-2023	AXISGOLD	51.45	51.37	0.0016	0.0083	0.0082	0.1567
30-MAY-2023	AXISHCETF	82.04	82.03	0.0001	0.0093	0.0093	0.1777
30-MAY-2023	AXISILVER	72.53	72.58	-0.0007	0.0109	0.0109	0.2082
30-MAY-2023	AXISNIFTY	198.50	197.74	0.0038	0.0094	0.0093	0.1777
30-MAY-2023	AXISTECETF	303.55	303.11	0.0015	0.0143	0.0143	0.2732
30-MAY-2023	AXITA	28.65	27.30	0.0483	0.0380	0.0380	0.7260
30-MAY-2023	AXSENSEX	62.80	62.68	0.0019	0.0032	0.0032	0.0611
30-MAY-2023	AYMSYNTEX	74.40	74.90	-0.0067	0.0295	0.0294	0.5617
30-MAY-2023	BAFNAPH	102.50	97.65	0.0485	0.0517	0.0517	0.9877
30-MAY-2023	BAGFILMS	4.05	4.00	0.0124	0.0338	0.0338	0.6457
30-MAY-2023	BAIDFIN	36.05	36.50	-0.0124	0.0154	0.0154	0.2942
30-MAY-2023	BAJAJ-AUTO	4591.90	4618.50	-0.0058	0.0141	0.0141	0.2694
30-MAY-2023	BAJAJCON	186.80	183.05	0.0203	0.0175	0.0175	0.3343
30-MAY-2023	BAJAJELEC	1154.40	1154.30	0.0001	0.0195	0.0195	0.3725
30-MAY-2023	BAJAJFINSV	1465.75	1449.55	0.0111	0.0193	0.0193	0.3687
30-MAY-2023	BAJAJHCARE	300.25	303.90	-0.0121	0.0224	0.0224	0.4280
30-MAY-2023	BAJAJHIND	14.60	15.35	-0.0501	0.0356	0.0357	0.6820
30-MAY-2023	BAJAJHLDNG	7077.70	7214.20	-0.0191	0.0194	0.0194	0.3706
30-MAY-2023	BAJFINANCE	7005.70	6932.05	0.0106	0.0193	0.0192	0.3668
30-MAY-2023	BALAJITELE	40.90	40.85	0.0012	0.0266	0.0265	0.5063
30-MAY-2023	BALAMINES	2121.30	2142.80	-0.0101	0.0260	0.0260	0.4967
30-MAY-2023	BALAXI	554.80	599.30	-0.0772	0.0303	0.0307	0.5865
30-MAY-2023	BALKRISHNA	26.15	26.10	0.0019	0.0387	0.0386	0.7375
30-MAY-2023	BALKRISIND	2225.55	2280.45	-0.0244	0.0203	0.0203	0.3878
30-MAY-2023	BALLARPUR	0.80	0.75	0.0645	0.0498	0.0499	0.9533
30-MAY-2023	BALMLAWRIE	126.00	124.75	0.0100	0.0160	0.0160	0.3057
30-MAY-2023	BALPHARMA	83.05	83.35	-0.0036	0.0286	0.0285	0.5445
30-MAY-2023	BALRAMCHIN	391.50	393.55	-0.0052	0.0245	0.0244	0.4662
30-MAY-2023	BANARBEADS	82.30	81.45	0.0104	0.0294	0.0293	0.5598
30-MAY-2023	BANARISUG	2819.60	2812.00	0.0027	0.0200	0.0199	0.3802
30-MAY-2023	BANCOINDIA	267.60	265.45	0.0081	0.0265	0.0264	0.5044
30-MAY-2023	BANDHANBNK	267.70	264.15	0.0133	0.0241	0.0241	0.4604
30-MAY-2023	BANG	41.15	40.35	0.0196	0.0334	0.0333	0.6362
30-MAY-2023	BANKA	72.10	72.30	-0.0028	0.0299	0.0298	0.5693
30-MAY-2023	BANKBARODA	183.65	183.75	-0.0005	0.0240	0.0239	0.4566
30-MAY-2023	BANKBEES	450.81	449.93	0.0020	0.0116	0.0115	0.2197
30-MAY-2023	BANKINDIA	74.85	75.15	-0.0040	0.0280	0.0279	0.5330
30-MAY-2023	BANSWRAS	160.10	156.20	0.0247	0.0333	0.0333	0.6362
30-MAY-2023	BARBEQUE	611.95	617.65	-0.0093	0.0238	0.0237	0.4528
30-MAY-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	BASF	2538.85	2502.65	0.0144	0.0193	0.0193	0.3687
30-MAY-2023	BASML	41.20	41.60	-0.0097	0.0295	0.0294	0.5617
30-MAY-2023	BATAINDIA	1576.20	1576.60	-0.0003	0.0147	0.0146	0.2789
30-MAY-2023	BAYERCROP	4157.10	4118.10	0.0094	0.0136	0.0135	0.2579
30-MAY-2023	BBETF0432	1079.43	1079.17	0.0002	0.0019	0.0019	0.0363
30-MAY-2023	BBL	3043.45	3059.70	-0.0053	0.0250	0.0250	0.4776
30-MAY-2023	BBOX	145.10	146.50	-0.0096	0.0318	0.0317	0.6056
30-MAY-2023	BBTC	932.15	938.60	-0.0069	0.0206	0.0206	0.3936
30-MAY-2023	BBTCL	228.00	230.30	-0.0100	0.0181	0.0180	0.3439
30-MAY-2023	BCG	17.85	17.00	0.0488	0.0459	0.0459	0.8769
30-MAY-2023	BCLIND	452.80	446.45	0.0141	0.0309	0.0309	0.5903
30-MAY-2023	BCONCEPTS	272.85	276.10	-0.0118	0.0304	0.0303	0.5789
30-MAY-2023	BDL	1050.70	1050.65	0.0000	0.0265	0.0264	0.5044
30-MAY-2023	BEARDSELL	27.40	28.40	-0.0358	0.0377	0.0377	0.7203
30-MAY-2023	BECTORFOOD	777.70	760.80	0.0220	0.0226	0.0226	0.4318
30-MAY-2023	BEDMUTHA	55.15	55.55	-0.0072	0.0328	0.0327	0.6247
30-MAY-2023	BEL	111.25	111.45	-0.0018	0.0191	0.0190	0.3630
30-MAY-2023	BEML	1432.05	1424.05	0.0056	0.0244	0.0243	0.4643
30-MAY-2023	BEPL	155.30	147.85	0.0492	0.0255	0.0256	0.4891
30-MAY-2023	BERGEPAINT	648.85	640.95	0.0123	0.0148	0.0148	0.2828
30-MAY-2023	BESTAGRO	934.60	1049.20	-0.1157	0.0307	0.0317	0.6056
30-MAY-2023	BFINVEST	384.55	389.40	-0.0125	0.0338	0.0337	0.6438
30-MAY-2023	BFUTILITIE	362.85	362.90	-0.0001	0.0270	0.0269	0.5139
30-MAY-2023	BGRENERGY	52.65	53.25	-0.0113	0.0322	0.0322	0.6152
30-MAY-2023	BHAGCHEM	1593.90	1568.50	0.0161	0.0233	0.0232	0.4432
30-MAY-2023	BHAGERIA	126.65	129.15	-0.0195	0.0244	0.0244	0.4662
30-MAY-2023	BHAGYANGR	51.20	50.80	0.0078	0.0287	0.0287	0.5483
30-MAY-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	BHANDARI	4.80	4.80	0.0000	0.0369	0.0368	0.7031
30-MAY-2023	BHARATFORG	782.05	787.20	-0.0066	0.0186	0.0185	0.3534
30-MAY-2023	BHARATGEAR	118.10	118.45	-0.0030	0.0340	0.0339	0.6477
30-MAY-2023	BHARATRAS	10285.55	10269.45	0.0016	0.0199	0.0199	0.3802
30-MAY-2023	BHARATWIRE	180.60	164.75	0.0919	0.0358	0.0363	0.6935
30-MAY-2023	BHARTIARTL	818.45	821.25	-0.0034	0.0142	0.0142	0.2713
30-MAY-2023	BHEL	82.05	83.00	-0.0115	0.0262	0.0262	0.5006
30-MAY-2023	BIGBLOC	154.60	159.10	-0.0287	0.0342	0.0341	0.6515
30-MAY-2023	BIKAJI	378.15	380.00	-0.0049	0.0163	0.0163	0.3114
30-MAY-2023	BIL	190.85	203.10	-0.0622	0.0311	0.0314	0.5999
30-MAY-2023	BINANIIND	22.20	22.20	0.0000	0.0510	0.0509	0.9724
30-MAY-2023	BIOCON	241.65	242.05	-0.0017	0.0193	0.0193	0.3687
30-MAY-2023	BIOFILCHEM	45.15	43.55	0.0361	0.0342	0.0342	0.6534
30-MAY-2023	BIRET	271.00	269.89	0.0041	0.0101	0.0101	0.1930
30-MAY-2023	BIRLACABLE	175.80	178.70	-0.0164	0.0334	0.0333	0.6362
30-MAY-2023	BIRLACORPN	1092.15	1020.35	0.0680	0.0212	0.0217	0.4146
30-MAY-2023	BIRLAMONEY	50.05	49.90	0.0030	0.0239	0.0238	0.4547
30-MAY-2023	BIRLATYRE	4.60	4.45	0.0332	0.0309	0.0309	0.5903
30-MAY-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	BLAL	159.25	158.95	0.0019	0.0115	0.0115	0.2197
30-MAY-2023	BLBLIMITED	18.90	19.05	-0.0079	0.0428	0.0427	0.8158
30-MAY-2023	BLISSGVS	72.65	73.00	-0.0048	0.0236	0.0235	0.4490
30-MAY-2023	BLKASHYAP	38.95	39.10	-0.0038	0.0292	0.0291	0.5560
30-MAY-2023	BLS	183.15	181.05	0.0115	0.0327	0.0326	0.6228
30-MAY-2023	BLUECOAST	4.20	4.40	-0.0465	0.0977	0.0975	1.8627
30-MAY-2023	BLUEDART	6152.85	6091.00	0.0101	0.0170	0.0169	0.3229
30-MAY-2023	BLUESTARCO	1459.85	1471.25	-0.0078	0.0171	0.0171	0.3267
30-MAY-2023	BODALCHEM	67.15	68.20	-0.0155	0.0222	0.0222	0.4241
30-MAY-2023	BOHRAIND	92.65	94.05	-0.0150	0.0262	0.0262	0.5006
30-MAY-2023	BOMDYEING	79.70	80.70	-0.0125	0.0293	0.0293	0.5598
30-MAY-2023	BOROLTD	408.40	404.90	0.0086	0.0267	0.0267	0.5101
30-MAY-2023	BORORENEW	520.95	518.35	0.0050	0.0271	0.0270	0.5158
30-MAY-2023	BOSCHLTD	18540.95	18296.10	0.0133	0.0157	0.0157	0.2999
30-MAY-2023	BPCL	360.40	361.70	-0.0036	0.0161	0.0161	0.3076
30-MAY-2023	BPL	59.55	58.55	0.0169	0.0327	0.0327	0.6247
30-MAY-2023	BRIGADE	540.45	546.65	-0.0114	0.0215	0.0214	0.4088
30-MAY-2023	BRITANNIA	4573.15	4575.20	-0.0004	0.0133	0.0132	0.2522
30-MAY-2023	BRNL	30.45	30.35	0.0033	0.0322	0.0322	0.6152
30-MAY-2023	BROOKS	61.10	61.70	-0.0098	0.0325	0.0324	0.6190
30-MAY-2023	BSE	542.05	542.10	-0.0001	0.0243	0.0242	0.4623
30-MAY-2023	BSHSL	324.20	339.90	-0.0473	0.0370	0.0371	0.7088
30-MAY-2023	BSL	189.90	190.65	-0.0039	0.0365	0.0364	0.6954
30-MAY-2023	BSLGOLDETF	53.97	53.83	0.0026	0.0085	0.0085	0.1624
30-MAY-2023	BSLNIFTY	21.01	20.98	0.0014	0.0091	0.0090	0.1719
30-MAY-2023	BSLSENETFG	62.80	60.86	0.0314	0.0089	0.0092	0.1758
30-MAY-2023	BSOFT	336.70	339.55	-0.0084	0.0247	0.0247	0.4719
30-MAY-2023	BTML	157.20	160.55	-0.0211	0.0181	0.0181	0.3458
30-MAY-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	BURNPUR	4.60	4.55	0.0109	0.0400	0.0399	0.7623
30-MAY-2023	BUTTERFLY	1115.30	1115.50	-0.0002	0.0258	0.0257	0.4910
30-MAY-2023	BVCL	37.90	38.85	-0.0248	0.0352	0.0352	0.6725
30-MAY-2023	BYKE	39.10	39.30	-0.0051	0.0319	0.0318	0.6075
30-MAY-2023	CALSOFT	14.35	14.60	-0.0173	0.0387	0.0386	0.7375
30-MAY-2023	CAMLINFINE	167.20	169.60	-0.0143	0.0281	0.0280	0.5349
30-MAY-2023	CAMPUS	331.65	358.80	-0.0787	0.0213	0.0220	0.4203
30-MAY-2023	CAMS	2142.60	2138.15	0.0021	0.0171	0.0170	0.3248
30-MAY-2023	CANBK	307.70	307.10	0.0020	0.0238	0.0237	0.4528
30-MAY-2023	CANFINHOME	690.30	690.15	0.0002	0.0222	0.0222	0.4241
30-MAY-2023	CANTABIL	1033.30	1053.40	-0.0193	0.0283	0.0282	0.5388
30-MAY-2023	CAPACITE	164.40	166.15	-0.0106	0.0303	0.0302	0.5770
30-MAY-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	CAPLIPOINT	743.40	735.90	0.0101	0.0209	0.0209	0.3993
30-MAY-2023	CAPTRUST	69.40	71.85	-0.0347	0.0368	0.0368	0.7031
30-MAY-2023	CARBORUNIV	1151.70	1156.80	-0.0044	0.0197	0.0197	0.3764
30-MAY-2023	CAREERP	245.55	257.25	-0.0465	0.0314	0.0315	0.6018
30-MAY-2023	CARERATING	646.60	649.90	-0.0051	0.0221	0.0221	0.4222
30-MAY-2023	CARTRADE	417.05	420.55	-0.0084	0.0230	0.0230	0.4394
30-MAY-2023	CARYSIL	559.85	557.60	0.0040	0.0273	0.0272	0.5197
30-MAY-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	CASTROLIND	113.70	114.15	-0.0039	0.0134	0.0133	0.2541
30-MAY-2023	CCHHL	6.30	6.60	-0.0465	0.0318	0.0319	0.6094
30-MAY-2023	CCL	620.25	622.20	-0.0031	0.0209	0.0209	0.3993
30-MAY-2023	CDSL	983.15	990.05	-0.0070	0.0185	0.0184	0.3515
30-MAY-2023	CEATLTD	1915.20	2024.85	-0.0557	0.0251	0.0253	0.4834
30-MAY-2023	CELEBRITY	13.45	13.30	0.0112	0.0378	0.0377	0.7203
30-MAY-2023	CENTENKA	398.60	392.65	0.0150	0.0220	0.0219	0.4184
30-MAY-2023	CENTEXT	9.90	9.95	-0.0050	0.0325	0.0324	0.6190
30-MAY-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	CENTRALBK	26.75	26.75	0.0000	0.0283	0.0282	0.5388
30-MAY-2023	CENTRUM	17.90	18.00	-0.0056	0.0269	0.0269	0.5139
30-MAY-2023	CENTUM	1035.45	973.25	0.0620	0.0346	0.0348	0.6649
30-MAY-2023	CENTURYPLY	573.65	572.30	0.0024	0.0195	0.0195	0.3725
30-MAY-2023	CENTURYTEX	796.50	795.55	0.0012	0.0228	0.0227	0.4337
30-MAY-2023	CERA	7504.45	7577.60	-0.0097	0.0204	0.0203	0.3878
30-MAY-2023	CEREBRAINT	6.65	6.75	-0.0149	0.0387	0.0386	0.7375
30-MAY-2023	CESC	69.30	69.90	-0.0086	0.0156	0.0156	0.2980
30-MAY-2023	CGCL	708.40	710.10	-0.0024	0.0202	0.0202	0.3859
30-MAY-2023	CGPOWER	385.95	383.70	0.0058	0.0228	0.0228	0.4356
30-MAY-2023	CHALET	424.35	423.90	0.0011	0.0226	0.0225	0.4299
30-MAY-2023	CHAMBLFERT	280.05	285.80	-0.0203	0.0233	0.0232	0.4432
30-MAY-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	CHEMBOND	361.60	355.00	0.0184	0.0284	0.0283	0.5407
30-MAY-2023	CHEMCON	268.50	267.05	0.0054	0.0258	0.0258	0.4929
30-MAY-2023	CHEMFAB	307.15	314.70	-0.0243	0.0325	0.0324	0.6190
30-MAY-2023	CHEMPLASTS	441.70	439.10	0.0059	0.0256	0.0255	0.4872
30-MAY-2023	CHENNPETRO	383.60	381.60	0.0052	0.0335	0.0334	0.6381
30-MAY-2023	CHEVIOT	1118.05	1125.90	-0.0070	0.0131	0.0131	0.2503
30-MAY-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	CHOICEIN	364.95	364.35	0.0016	0.0152	0.0152	0.2904
30-MAY-2023	CHOLAFIN	1046.25	1055.40	-0.0087	0.0227	0.0226	0.4318
30-MAY-2023	CHOLAHLDNG	824.40	839.80	-0.0185	0.0181	0.0181	0.3458
30-MAY-2023	CIGNITITEC	824.70	835.15	-0.0126	0.0238	0.0237	0.4528
30-MAY-2023	CINELINE	82.75	79.75	0.0369	0.0296	0.0296	0.5655
30-MAY-2023	CINEVISTA	12.40	12.05	0.0286	0.0365	0.0365	0.6973
30-MAY-2023	CIPLA	959.85	956.25	0.0038	0.0138	0.0138	0.2636
30-MAY-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	CLEAN	1413.05	1428.70	-0.0110	0.0183	0.0182	0.3477
30-MAY-2023	CLEDUCATE	62.45	62.55	-0.0016	0.0316	0.0315	0.6018
30-MAY-2023	CLSEL	173.35	176.50	-0.0180	0.0300	0.0299	0.5712
30-MAY-2023	CMSINFO	317.75	321.95	-0.0131	0.0178	0.0178	0.3401
30-MAY-2023	COALINDIA	244.30	246.10	-0.0073	0.0170	0.0169	0.3229
30-MAY-2023	COASTCORP	216.30	202.20	0.0674	0.0302	0.0305	0.5827
30-MAY-2023	COCHINSHIP	494.75	486.95	0.0159	0.0251	0.0250	0.4776
30-MAY-2023	COFFEEDAY	36.40	37.50	-0.0298	0.0372	0.0372	0.7107
30-MAY-2023	COFORGE	4400.20	4420.15	-0.0045	0.0231	0.0230	0.4394
30-MAY-2023	COLPAL	1590.85	1605.90	-0.0094	0.0114	0.0114	0.2178
30-MAY-2023	COMPINFO	13.05	13.05	0.0000	0.0334	0.0333	0.6362
30-MAY-2023	COMPUSOFT	19.30	19.00	0.0157	0.0360	0.0359	0.6859
30-MAY-2023	CONCOR	670.45	673.70	-0.0048	0.0188	0.0187	0.3573
30-MAY-2023	CONFIPET	63.25	66.35	-0.0478	0.0280	0.0281	0.5368
30-MAY-2023	CONSOFINVT	134.40	132.55	0.0139	0.0333	0.0333	0.6362
30-MAY-2023	CONSUMBEES	86.80	86.50	0.0035	0.0087	0.0087	0.1662
30-MAY-2023	CONTROLPR	618.90	603.90	0.0245	0.0257	0.0257	0.4910
30-MAY-2023	CORALFINAC	31.75	31.85	-0.0031	0.0324	0.0324	0.6190
30-MAY-2023	CORDSCABLE	91.80	91.25	0.0060	0.0333	0.0332	0.6343
30-MAY-2023	COROMANDEL	958.85	949.15	0.0102	0.0167	0.0167	0.3191
30-MAY-2023	COSMOFIRST	602.10	602.10	0.0000	0.0260	0.0259	0.4948
30-MAY-2023	COUNCODOS	3.85	3.90	-0.0129	0.0361	0.0361	0.6897
30-MAY-2023	CPSEETF	42.46	42.41	0.0012	0.0114	0.0114	0.2178
30-MAY-2023	CRAFTSMAN	3449.90	3446.20	0.0011	0.0215	0.0215	0.4108
30-MAY-2023	CREATIVE	401.45	408.75	-0.0180	0.0301	0.0300	0.5731
30-MAY-2023	CREATIVEYE	4.05	4.20	-0.0364	0.0508	0.0507	0.9686
30-MAY-2023	CREDITACC	1202.50	1213.65	-0.0092	0.0246	0.0246	0.4700
30-MAY-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	CREST	185.05	187.70	-0.0142	0.0250	0.0250	0.4776
30-MAY-2023	CRISIL	3703.20	3718.20	-0.0040	0.0193	0.0192	0.3668
30-MAY-2023	CROMPTON	274.65	275.45	-0.0029	0.0198	0.0198	0.3783
30-MAY-2023	CROWN	34.65	35.20	-0.0157	0.0265	0.0264	0.5044
30-MAY-2023	CSBBANK	283.00	281.95	0.0037	0.0232	0.0231	0.4413
30-MAY-2023	CSLFINANCE	203.20	208.15	-0.0241	0.0216	0.0216	0.4127
30-MAY-2023	CTE	58.20	58.60	-0.0068	0.0349	0.0348	0.6649
30-MAY-2023	CUB	124.80	125.65	-0.0068	0.0239	0.0238	0.4547
30-MAY-2023	CUBEXTUB	36.60	36.20	0.0110	0.0403	0.0402	0.7680
30-MAY-2023	CUMMINSIND	1755.30	1744.00	0.0065	0.0176	0.0176	0.3362
30-MAY-2023	CUPID	259.40	262.45	-0.0117	0.0250	0.0249	0.4757
30-MAY-2023	CYBERMEDIA	16.50	16.50	0.0000	0.0385	0.0384	0.7336
30-MAY-2023	CYBERTECH	131.05	130.25	0.0061	0.0307	0.0306	0.5846
30-MAY-2023	CYIENT	1281.65	1292.85	-0.0087	0.0218	0.0218	0.4165
30-MAY-2023	DAAWAT	114.35	113.45	0.0079	0.0268	0.0267	0.5101
30-MAY-2023	DABUR	549.90	548.35	0.0028	0.0135	0.0134	0.2560
30-MAY-2023	DALBHARAT	2128.05	2093.05	0.0166	0.0203	0.0202	0.3859
30-MAY-2023	DALMIARF	155.00	155.00	0.0000	0.0070	0.0070	0.1337
30-MAY-2023	DALMIASUG	351.30	353.30	-0.0057	0.0278	0.0278	0.5311
30-MAY-2023	DAMODARIND	40.85	40.60	0.0061	0.0331	0.0330	0.6305
30-MAY-2023	DANGEE	13.25	14.15	-0.0657	0.0353	0.0355	0.6782
30-MAY-2023	DATAMATICS	447.90	453.60	-0.0126	0.0326	0.0325	0.6209
30-MAY-2023	DATAPATTNS	1664.95	1661.25	0.0022	0.0271	0.0270	0.5158
30-MAY-2023	DBCORP	126.75	127.45	-0.0055	0.0260	0.0259	0.4948
30-MAY-2023	DBL	202.95	169.15	0.1822	0.0235	0.0267	0.5101
30-MAY-2023	DBOL	156.65	156.05	0.0038	0.0247	0.0246	0.4700
30-MAY-2023	DBREALTY	88.50	85.75	0.0316	0.0393	0.0393	0.7508
30-MAY-2023	DBSTOCKBRO	23.75	23.45	0.0127	0.0403	0.0402	0.7680
30-MAY-2023	DCAL	116.75	114.90	0.0160	0.0330	0.0329	0.6286
30-MAY-2023	DCBBANK	116.45	116.00	0.0039	0.0239	0.0238	0.4547
30-MAY-2023	DCI	154.40	152.75	0.0107	0.0326	0.0325	0.6209
30-MAY-2023	DCM	68.20	68.80	-0.0088	0.0345	0.0344	0.6572
30-MAY-2023	DCMFINSERV	4.80	4.85	-0.0104	0.0489	0.0488	0.9323
30-MAY-2023	DCMNVL	141.80	141.50	0.0021	0.0303	0.0302	0.5770
30-MAY-2023	DCMSHRIRAM	858.55	857.40	0.0013	0.0233	0.0232	0.4432
30-MAY-2023	DCMSRIND	71.60	72.95	-0.0187	0.0227	0.0227	0.4337
30-MAY-2023	DCW	44.70	44.75	-0.0011	0.0296	0.0296	0.5655
30-MAY-2023	DCXINDIA	199.65	200.25	-0.0030	0.0213	0.0212	0.4050
30-MAY-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	DECCANCE	456.55	458.65	-0.0046	0.0186	0.0185	0.3534
30-MAY-2023	DEEPAKFERT	539.40	544.40	-0.0092	0.0274	0.0274	0.5235
30-MAY-2023	DEEPAKNTR	2073.00	2082.40	-0.0045	0.0215	0.0215	0.4108
30-MAY-2023	DEEPENR	106.80	112.30	-0.0502	0.0329	0.0330	0.6305
30-MAY-2023	DEEPINDS	171.75	179.55	-0.0444	0.0318	0.0319	0.6094
30-MAY-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	DELHIVERY	365.70	369.95	-0.0116	0.0241	0.0240	0.4585
30-MAY-2023	DELPHIFX	314.55	314.90	-0.0011	0.0312	0.0311	0.5942
30-MAY-2023	DELTACORP	241.05	240.50	0.0023	0.0259	0.0259	0.4948
30-MAY-2023	DELTAMAGNT	77.50	75.45	0.0268	0.0353	0.0353	0.6744
30-MAY-2023	DEN	31.60	32.10	-0.0157	0.0225	0.0224	0.4280
30-MAY-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	DENORA	1624.60	1559.85	0.0407	0.0395	0.0395	0.7546
30-MAY-2023	DEVIT	131.20	119.30	0.0951	0.0308	0.0315	0.6018
30-MAY-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	DEVYANI	182.15	185.80	-0.0198	0.0209	0.0209	0.3993
30-MAY-2023	DEWANHOUS	16.70	16.70	0.0000	0.0184	0.0183	0.3496
30-MAY-2023	DGCONTENT	15.00	15.25	-0.0165	0.0406	0.0406	0.7757
30-MAY-2023	DHAMPURSUG	248.35	248.45	-0.0004	0.0278	0.0277	0.5292
30-MAY-2023	DHANBANK	16.85	16.65	0.0119	0.0280	0.0279	0.5330
30-MAY-2023	DHANI	35.55	34.10	0.0416	0.0383	0.0383	0.7317
30-MAY-2023	DHANUKA	720.00	716.25	0.0052	0.0160	0.0159	0.3038
30-MAY-2023	DHARMAJ	168.70	168.35	0.0021	0.0189	0.0188	0.3592
30-MAY-2023	DHARSUGAR	7.80	7.70	0.0129	0.0275	0.0274	0.5235
30-MAY-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	DHRUV	49.30	49.15	0.0030	0.0290	0.0290	0.5540
30-MAY-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	DHUNINV	688.35	693.80	-0.0079	0.0283	0.0283	0.5407
30-MAY-2023	DIAMONDYD	811.55	806.55	0.0062	0.0188	0.0188	0.3592
30-MAY-2023	DICIND	395.45	404.95	-0.0237	0.0198	0.0198	0.3783
30-MAY-2023	DIGISPICE	19.10	18.95	0.0079	0.0319	0.0318	0.6075
30-MAY-2023	DIGJAMLMTD	84.50	87.25	-0.0320	0.0269	0.0269	0.5139
30-MAY-2023	DIL	17.20	17.85	-0.0371	0.0381	0.0381	0.7279
30-MAY-2023	DISHTV	14.00	14.05	-0.0036	0.0378	0.0377	0.7203
30-MAY-2023	DIVGIITTS	825.95	831.95	-0.0072	0.0132	0.0132	0.2522
30-MAY-2023	DIVISLAB	3458.05	3477.90	-0.0057	0.0198	0.0197	0.3764
30-MAY-2023	DIVOPPBEES	51.76	51.58	0.0035	0.0107	0.0106	0.2025
30-MAY-2023	DIXON	3682.30	3717.00	-0.0094	0.0246	0.0245	0.4681
30-MAY-2023	DJML	174.40	169.35	0.0294	0.0253	0.0253	0.4834
30-MAY-2023	DLF	474.60	482.65	-0.0168	0.0219	0.0218	0.4165
30-MAY-2023	DLINKINDIA	241.00	244.90	-0.0161	0.0338	0.0337	0.6438
30-MAY-2023	DMART	3507.50	3503.30	0.0012	0.0175	0.0175	0.3343
30-MAY-2023	DMCC	248.65	256.15	-0.0297	0.0185	0.0186	0.3554
30-MAY-2023	DNAMEDIA	2.80	2.75	0.0180	0.0423	0.0422	0.8062
30-MAY-2023	DODLA	511.85	511.50	0.0007	0.0158	0.0158	0.3019
30-MAY-2023	DOLATALGO	42.60	43.65	-0.0243	0.0261	0.0261	0.4986
30-MAY-2023	DOLLAR	358.85	359.60	-0.0021	0.0263	0.0262	0.5006
30-MAY-2023	DONEAR	93.95	95.45	-0.0158	0.0353	0.0352	0.6725
30-MAY-2023	DPABHUSHAN	285.90	290.65	-0.0165	0.0256	0.0256	0.4891
30-MAY-2023	DPSCLTD	11.00	11.45	-0.0401	0.0305	0.0306	0.5846
30-MAY-2023	DPWIRES	411.25	424.30	-0.0312	0.0317	0.0317	0.6056
30-MAY-2023	DRCSYSTEMS	37.45	37.90	-0.0119	0.0468	0.0467	0.8922
30-MAY-2023	DREAMFOLKS	573.35	566.55	0.0119	0.0190	0.0189	0.3611
30-MAY-2023	DREDGECORP	313.85	309.90	0.0127	0.0252	0.0251	0.4795
30-MAY-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	DRREDDY	4518.95	4556.35	-0.0082	0.0138	0.0138	0.2636
30-MAY-2023	DSPBANKETF	44.42	44.45	-0.0007	0.0068	0.0068	0.1299
30-MAY-2023	DSPGOLDETF	59.75	59.70	0.0008	0.0075	0.0075	0.1433
30-MAY-2023	DSPN50ETF	189.32	187.97	0.0072	0.0081	0.0081	0.1548
30-MAY-2023	DSPNEWETF	218.38	218.16	0.0010	0.0095	0.0095	0.1815
30-MAY-2023	DSPQ50ETF	169.30	168.18	0.0066	0.0075	0.0075	0.1433
30-MAY-2023	DSPSILVETF	70.19	70.40	-0.0030	0.0128	0.0127	0.2426
30-MAY-2023	DSSL	444.35	423.15	0.0489	0.0400	0.0401	0.7661
30-MAY-2023	DTIL	197.05	199.35	-0.0116	0.0259	0.0259	0.4948
30-MAY-2023	DUCON	7.10	7.45	-0.0481	0.0395	0.0396	0.7566
30-MAY-2023	DVL	237.45	237.70	-0.0011	0.0255	0.0254	0.4853
30-MAY-2023	DWARKESH	88.65	89.15	-0.0056	0.0276	0.0276	0.5273
30-MAY-2023	DYCL	243.50	237.00	0.0271	0.0251	0.0251	0.4795
30-MAY-2023	DYNAMATECH	3500.85	3421.25	0.0230	0.0287	0.0286	0.5464
30-MAY-2023	DYNPRO	327.80	311.45	0.0512	0.0340	0.0341	0.6515
30-MAY-2023	E2E	163.35	168.65	-0.0319	0.0296	0.0296	0.5655
30-MAY-2023	EASEMYTRIP	45.55	45.95	-0.0087	0.0326	0.0325	0.6209
30-MAY-2023	EBANK	4680.22	4680.22	0.0000	0.0226	0.0225	0.4299
30-MAY-2023	EBBETF0425	1129.32	1131.80	-0.0022	0.0014	0.0014	0.0267
30-MAY-2023	EBBETF0430	1283.43	1288.34	-0.0038	0.0024	0.0024	0.0459
30-MAY-2023	EBBETF0431	1146.38	1147.93	-0.0014	0.0018	0.0018	0.0344
30-MAY-2023	EBBETF0433	1049.41	1048.44	0.0009	0.0014	0.0014	0.0267
30-MAY-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	ECLERX	1617.00	1612.70	0.0027	0.0227	0.0226	0.4318
30-MAY-2023	EDELWEISS	68.25	68.85	-0.0088	0.0271	0.0270	0.5158
30-MAY-2023	EICHERMOT	3678.35	3711.45	-0.0090	0.0175	0.0174	0.3324
30-MAY-2023	EIDPARRY	485.85	495.25	-0.0192	0.0239	0.0239	0.4566
30-MAY-2023	EIFFL	148.65	148.70	-0.0003	0.0255	0.0254	0.4853
30-MAY-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	EIHAHOTELS	474.45	477.15	-0.0057	0.0256	0.0255	0.4872
30-MAY-2023	EIHOTEL	207.00	205.30	0.0082	0.0250	0.0250	0.4776
30-MAY-2023	EIMCOELECO	608.90	581.45	0.0461	0.0327	0.0328	0.6266
30-MAY-2023	EKC	101.60	107.10	-0.0527	0.0365	0.0366	0.6992
30-MAY-2023	ELDEHSG	594.40	591.25	0.0053	0.0179	0.0179	0.3420
30-MAY-2023	ELECON	524.45	539.35	-0.0280	0.0331	0.0330	0.6305
30-MAY-2023	ELECTCAST	46.40	45.95	0.0097	0.0259	0.0259	0.4948
30-MAY-2023	ELECTHERM	94.70	79.00	0.1813	0.0330	0.0353	0.6744
30-MAY-2023	ELGIEQUIP	533.85	547.95	-0.0261	0.0327	0.0327	0.6247
30-MAY-2023	ELGIRUBCO	40.70	38.25	0.0621	0.0328	0.0330	0.6305
30-MAY-2023	ELIN	140.60	152.90	-0.0839	0.0177	0.0186	0.3554
30-MAY-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	EMAMILTD	399.95	398.75	0.0030	0.0177	0.0177	0.3382
30-MAY-2023	EMAMIPAP	119.20	118.15	0.0088	0.0282	0.0282	0.5388
30-MAY-2023	EMAMIREAL	68.60	69.15	-0.0080	0.0300	0.0299	0.5712
30-MAY-2023	EMBASSY	306.34	304.37	0.0065	0.0121	0.0121	0.2312
30-MAY-2023	EMIL	75.20	74.80	0.0053	0.0183	0.0183	0.3496
30-MAY-2023	EMKAY	74.05	74.60	-0.0074	0.0317	0.0317	0.6056
30-MAY-2023	EMMBI	87.05	88.75	-0.0193	0.0239	0.0239	0.4566
30-MAY-2023	EMUDHRA	423.30	406.30	0.0410	0.0216	0.0217	0.4146
30-MAY-2023	ENDURANCE	1428.15	1411.55	0.0117	0.0173	0.0173	0.3305
30-MAY-2023	ENERGYDEV	16.50	16.45	0.0030	0.0344	0.0344	0.6572
30-MAY-2023	ENGINERSIN	110.70	110.70	0.0000	0.0243	0.0242	0.4623
30-MAY-2023	ENIL	119.00	119.45	-0.0038	0.0272	0.0271	0.5177
30-MAY-2023	EPL	183.05	187.85	-0.0259	0.0230	0.0230	0.4394
30-MAY-2023	EQUITASBNK	87.85	85.40	0.0283	0.0245	0.0246	0.4700
30-MAY-2023	ERIS	630.90	636.50	-0.0088	0.0145	0.0145	0.2770
30-MAY-2023	EROSMEDIA	23.60	24.00	-0.0168	0.0353	0.0352	0.6725
30-MAY-2023	ESABINDIA	3897.20	3762.85	0.0351	0.0238	0.0238	0.4547
30-MAY-2023	ESCORTS	2104.75	2091.85	0.0061	0.0196	0.0195	0.3725
30-MAY-2023	ESSARSHPNG	9.30	9.75	-0.0473	0.0328	0.0328	0.6266
30-MAY-2023	ESSENTIA	6.75	6.80	-0.0074	0.0394	0.0393	0.7508
30-MAY-2023	ESTER	109.45	112.60	-0.0284	0.0297	0.0297	0.5674
30-MAY-2023	ETHOSLTD	1216.40	1249.75	-0.0270	0.0207	0.0207	0.3955
30-MAY-2023	EUROTEXIND	13.15	12.35	0.0628	0.0701	0.0700	1.3373
30-MAY-2023	EVEREADY	337.85	330.45	0.0221	0.0233	0.0232	0.4432
30-MAY-2023	EVERESTIND	805.70	807.10	-0.0017	0.0310	0.0309	0.5903
30-MAY-2023	EXCEL	0.40	0.40	0.0000	0.0591	0.0589	1.1253
30-MAY-2023	EXCELINDUS	844.75	847.95	-0.0038	0.0267	0.0266	0.5082
30-MAY-2023	EXIDEIND	207.30	208.45	-0.0055	0.0157	0.0156	0.2980
30-MAY-2023	EXPLEOSOL	1393.50	1403.20	-0.0069	0.0261	0.0260	0.4967
30-MAY-2023	EXXARO	115.05	118.00	-0.0253	0.0240	0.0240	0.4585
30-MAY-2023	FACT	301.20	303.25	-0.0068	0.0415	0.0414	0.7909
30-MAY-2023	FAIRCHEMOR	1155.10	1199.45	-0.0377	0.0292	0.0293	0.5598
30-MAY-2023	FAZE3Q	342.75	355.55	-0.0367	0.0181	0.0183	0.3496
30-MAY-2023	FCL	303.25	303.45	-0.0007	0.0329	0.0328	0.6266
30-MAY-2023	FCONSUMER	0.95	0.95	0.0000	0.0475	0.0474	0.9056
30-MAY-2023	FCSSOFT	2.15	2.25	-0.0455	0.0447	0.0447	0.8540
30-MAY-2023	FDC	299.95	295.00	0.0166	0.0175	0.0175	0.3343
30-MAY-2023	FEDERALBNK	125.30	125.50	-0.0016	0.0198	0.0197	0.3764
30-MAY-2023	FIBERWEB	32.45	32.15	0.0093	0.0234	0.0234	0.4471
30-MAY-2023	FIEMIND	1835.00	1842.80	-0.0042	0.0297	0.0297	0.5674
30-MAY-2023	FILATEX	36.40	37.15	-0.0204	0.0278	0.0277	0.5292
30-MAY-2023	FINCABLES	789.80	795.65	-0.0074	0.0247	0.0246	0.4700
30-MAY-2023	FINEORG	4491.75	4470.50	0.0047	0.0241	0.0241	0.4604
30-MAY-2023	FINOPB	206.40	206.30	0.0005	0.0246	0.0246	0.4700
30-MAY-2023	FINPIPE	174.60	178.85	-0.0240	0.0229	0.0229	0.4375
30-MAY-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	FIVESTAR	545.45	539.00	0.0119	0.0180	0.0180	0.3439
30-MAY-2023	FLEXITUFF	28.10	28.70	-0.0211	0.0390	0.0390	0.7451
30-MAY-2023	FLFL	4.80	4.90	-0.0206	0.0395	0.0394	0.7527
30-MAY-2023	FLUOROCHEM	3347.75	3345.70	0.0006	0.0245	0.0245	0.4681
30-MAY-2023	FMGOETZE	319.20	320.05	-0.0027	0.0170	0.0169	0.3229
30-MAY-2023	FMNL	4.65	4.55	0.0217	0.0338	0.0338	0.6457
30-MAY-2023	FOCUS	554.90	576.50	-0.0382	0.0335	0.0335	0.6400
30-MAY-2023	FOODSIN	152.55	153.20	-0.0043	0.0300	0.0300	0.5731
30-MAY-2023	FORCEMOT	1718.70	1432.20	0.1824	0.0239	0.0271	0.5177
30-MAY-2023	FORTIS	281.05	280.25	0.0029	0.0196	0.0196	0.3745
30-MAY-2023	FOSECOIND	2722.60	2626.15	0.0361	0.0253	0.0253	0.4834
30-MAY-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	FSL	128.20	128.50	-0.0023	0.0230	0.0229	0.4375
30-MAY-2023	FUSION	501.20	500.65	0.0011	0.0159	0.0158	0.3019
30-MAY-2023	GABRIEL	173.35	176.30	-0.0169	0.0239	0.0238	0.4547
30-MAY-2023	GAEL	239.75	242.00	-0.0093	0.0304	0.0303	0.5789
30-MAY-2023	GAIL	105.95	106.25	-0.0028	0.0173	0.0172	0.3286
30-MAY-2023	GAL	3.00	3.00	0.0000	0.0370	0.0369	0.7050
30-MAY-2023	GALAXYSURF	2494.75	2543.00	-0.0192	0.0153	0.0153	0.2923
30-MAY-2023	GALLANTT	53.00	53.35	-0.0066	0.0290	0.0289	0.5521
30-MAY-2023	GANDHITUBE	543.05	547.20	-0.0076	0.0277	0.0277	0.5292
30-MAY-2023	GANECOS	949.25	979.50	-0.0314	0.0215	0.0216	0.4127
30-MAY-2023	GANESHBE	151.40	152.70	-0.0085	0.0228	0.0228	0.4356
30-MAY-2023	GANESHHOUC	358.50	357.15	0.0038	0.0302	0.0301	0.5751
30-MAY-2023	GANGAFORGE	3.70	3.60	0.0274	0.0319	0.0318	0.6075
30-MAY-2023	GANGESSECU	105.90	105.90	0.0000	0.0300	0.0299	0.5712
30-MAY-2023	GARFIBRES	3063.35	3028.70	0.0114	0.0169	0.0169	0.3229
30-MAY-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	GATEWAY	66.90	66.85	0.0007	0.0156	0.0156	0.2980
30-MAY-2023	GATI	115.80	116.35	-0.0047	0.0285	0.0284	0.5426
30-MAY-2023	GAYAHWS	0.70	0.65	0.0741	0.0541	0.0542	1.0355
30-MAY-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	GEECEE	147.90	149.35	-0.0098	0.0274	0.0273	0.5216
30-MAY-2023	GEEKAYWIRE	193.35	184.15	0.0488	0.0400	0.0401	0.7661
30-MAY-2023	GENCON	56.70	57.25	-0.0097	0.0311	0.0310	0.5923
30-MAY-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	GENESYS	348.10	349.35	-0.0036	0.0330	0.0330	0.6305
30-MAY-2023	GENUSPAPER	13.95	13.80	0.0108	0.0304	0.0303	0.5789
30-MAY-2023	GENUSPOWER	89.80	86.35	0.0392	0.0282	0.0283	0.5407
30-MAY-2023	GEOJITFSL	42.95	42.90	0.0012	0.0218	0.0217	0.4146
30-MAY-2023	GEPIL	125.00	126.10	-0.0088	0.0285	0.0284	0.5426
30-MAY-2023	GESHIP	687.20	684.95	0.0033	0.0244	0.0243	0.4643
30-MAY-2023	GET&D	185.75	190.40	-0.0247	0.0318	0.0318	0.6075
30-MAY-2023	GFLLIMITED	55.60	55.45	0.0027	0.0277	0.0276	0.5273
30-MAY-2023	GHCL	487.55	491.70	-0.0085	0.0226	0.0225	0.4299
30-MAY-2023	GICHSGFIN	170.40	167.10	0.0196	0.0275	0.0275	0.5254
30-MAY-2023	GICRE	181.50	178.00	0.0195	0.0312	0.0311	0.5942
30-MAY-2023	GILLANDERS	68.40	65.30	0.0464	0.0321	0.0322	0.6152
30-MAY-2023	GILLETTE	4400.10	4408.35	-0.0019	0.0105	0.0105	0.2006
30-MAY-2023	GILT5YBEES	52.37	52.36	0.0002	0.0031	0.0031	0.0592
30-MAY-2023	GINNIFILA	21.85	21.40	0.0208	0.0329	0.0329	0.6286
30-MAY-2023	GIPCL	96.80	97.20	-0.0041	0.0221	0.0220	0.4203
30-MAY-2023	GISOLUTION	23.30	23.35	-0.0021	0.1145	0.1142	2.1818
30-MAY-2023	GKWLIMITED	539.00	536.00	0.0056	0.0237	0.0237	0.4528
30-MAY-2023	GLAND	907.70	911.60	-0.0043	0.0314	0.0314	0.5999
30-MAY-2023	GLAXO	1306.55	1303.50	0.0023	0.0122	0.0122	0.2331
30-MAY-2023	GLENMARK	595.45	594.45	0.0017	0.0205	0.0204	0.3897
30-MAY-2023	GLFL	3.05	3.30	-0.0788	0.0694	0.0695	1.3278
30-MAY-2023	GLOBAL	186.50	191.90	-0.0285	0.0395	0.0394	0.7527
30-MAY-2023	GLOBALVECT	59.90	61.30	-0.0231	0.0302	0.0302	0.5770
30-MAY-2023	GLOBE	2.90	2.90	0.0000	0.0345	0.0344	0.6572
30-MAY-2023	GLOBUSSPR	1010.30	1004.90	0.0054	0.0294	0.0294	0.5617
30-MAY-2023	GLS	536.95	544.30	-0.0136	0.0158	0.0158	0.3019
30-MAY-2023	GMBREW	557.80	555.60	0.0040	0.0201	0.0201	0.3840
30-MAY-2023	GMDCLTD	163.45	166.20	-0.0167	0.0321	0.0321	0.6133
30-MAY-2023	GMMPFAUDLR	1455.25	1435.30	0.0138	0.0235	0.0235	0.4490
30-MAY-2023	GMRINFRA	40.85	40.55	0.0074	0.0228	0.0227	0.4337
30-MAY-2023	GMRP&UI	17.05	16.85	0.0118	0.0274	0.0274	0.5235
30-MAY-2023	GNA	739.60	753.55	-0.0187	0.0246	0.0246	0.4700
30-MAY-2023	GNFC	595.50	598.00	-0.0042	0.0279	0.0278	0.5311
30-MAY-2023	GOACARBON	475.25	458.30	0.0363	0.0347	0.0347	0.6629
30-MAY-2023	GOCLCORP	321.90	317.10	0.0150	0.0300	0.0299	0.5712
30-MAY-2023	GOCOLORS	1096.40	1100.80	-0.0040	0.0207	0.0206	0.3936
30-MAY-2023	GODFRYPHLP	1745.80	1768.00	-0.0126	0.0250	0.0250	0.4776
30-MAY-2023	GODHA	1.45	1.50	-0.0339	0.0390	0.0390	0.7451
30-MAY-2023	GODHA-RE	0.10	0.15	-0.4055	0.0432	0.0518	0.9896
30-MAY-2023	GODREJAGRO	428.80	427.75	0.0025	0.0157	0.0156	0.2980
30-MAY-2023	GODREJCP	1047.15	1047.35	-0.0002	0.0165	0.0164	0.3133
30-MAY-2023	GODREJIND	476.40	475.60	0.0017	0.0164	0.0163	0.3114
30-MAY-2023	GODREJPROP	1385.95	1374.90	0.0080	0.0230	0.0230	0.4394
30-MAY-2023	GOKEX	416.55	403.05	0.0329	0.0287	0.0287	0.5483
30-MAY-2023	GOKUL	30.05	29.85	0.0067	0.0333	0.0332	0.6343
30-MAY-2023	GOKULAGRO	100.35	99.50	0.0085	0.0328	0.0327	0.6247
30-MAY-2023	GOLDBEES	51.14	51.18	-0.0008	0.0076	0.0076	0.1452
30-MAY-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	GOLDIAM	132.00	131.40	0.0046	0.0295	0.0295	0.5636
30-MAY-2023	GOLDSHARE	51.25	51.15	0.0020	0.0075	0.0075	0.1433
30-MAY-2023	GOLDTECH	63.95	65.75	-0.0278	0.0387	0.0387	0.7394
30-MAY-2023	GOODLUCK	445.75	458.60	-0.0284	0.0301	0.0301	0.5751
30-MAY-2023	GOODYEAR	1210.40	1266.30	-0.0451	0.0155	0.0158	0.3019
30-MAY-2023	GOYALALUM	14.80	15.50	-0.0462	0.0250	0.0251	0.4795
30-MAY-2023	GPIL	359.75	361.95	-0.0061	0.0305	0.0304	0.5808
30-MAY-2023	GPPL	107.00	109.00	-0.0185	0.0214	0.0214	0.4088
30-MAY-2023	GPTINFRA	56.05	54.85	0.0216	0.0355	0.0354	0.6763
30-MAY-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	GRANULES	281.95	281.35	0.0021	0.0213	0.0213	0.4069
30-MAY-2023	GRAPHITE	321.10	325.75	-0.0144	0.0245	0.0245	0.4681
30-MAY-2023	GRASIM	1725.05	1713.30	0.0068	0.0149	0.0149	0.2847
30-MAY-2023	GRAUWEIL	106.30	105.20	0.0104	0.0276	0.0276	0.5273
30-MAY-2023	GRAVITA	602.90	576.95	0.0440	0.0301	0.0302	0.5770
30-MAY-2023	GREAVESCOT	132.20	133.05	-0.0064	0.0276	0.0276	0.5273
30-MAY-2023	GREENLAM	361.70	355.55	0.0171	0.0237	0.0237	0.4528
30-MAY-2023	GREENPANEL	318.35	317.95	0.0013	0.0252	0.0251	0.4795
30-MAY-2023	GREENPLY	163.30	165.15	-0.0113	0.0220	0.0219	0.4184
30-MAY-2023	GREENPOWER	8.95	9.05	-0.0111	0.0360	0.0359	0.6859
30-MAY-2023	GRINDWELL	2121.10	2112.95	0.0038	0.0183	0.0183	0.3496
30-MAY-2023	GRINFRA	1157.95	1122.65	0.0310	0.0192	0.0192	0.3668
30-MAY-2023	GRMOVER	159.90	168.55	-0.0527	0.0272	0.0274	0.5235
30-MAY-2023	GROBTEA	741.45	747.90	-0.0087	0.0282	0.0281	0.5368
30-MAY-2023	GRPLTD	3502.10	3497.90	0.0012	0.0293	0.0292	0.5579
30-MAY-2023	GRSE	457.40	459.75	-0.0051	0.0324	0.0323	0.6171
30-MAY-2023	GRWRHITECH	667.75	670.10	-0.0035	0.0204	0.0204	0.3897
30-MAY-2023	GSFC	160.30	159.70	0.0038	0.0287	0.0287	0.5483
30-MAY-2023	GSLSU	189.15	194.95	-0.0302	0.0144	0.0145	0.2770
30-MAY-2023	GSPL	303.35	297.40	0.0198	0.0204	0.0204	0.3897
30-MAY-2023	GSS	185.65	185.50	0.0008	0.0296	0.0295	0.5636
30-MAY-2023	GTL	5.70	5.80	-0.0174	0.0381	0.0380	0.7260
30-MAY-2023	GTLINFRA	0.80	0.80	0.0000	0.0435	0.0434	0.8292
30-MAY-2023	GTPL	106.40	106.65	-0.0023	0.0251	0.0251	0.4795
30-MAY-2023	GUFICBIO	200.35	210.55	-0.0497	0.0244	0.0246	0.4700
30-MAY-2023	GUJALKALI	653.25	648.80	0.0068	0.0275	0.0274	0.5235
30-MAY-2023	GUJAPOLLO	198.05	199.75	-0.0085	0.0251	0.0250	0.4776
30-MAY-2023	GUJGASLTD	503.15	496.90	0.0125	0.0197	0.0197	0.3764
30-MAY-2023	GUJRAFFIA	28.65	29.55	-0.0309	0.0289	0.0289	0.5521
30-MAY-2023	GULFOILLUB	453.45	452.60	0.0019	0.0152	0.0152	0.2904
30-MAY-2023	GULFPETRO	36.95	36.60	0.0095	0.0298	0.0297	0.5674
30-MAY-2023	GULPOLY	250.95	253.15	-0.0087	0.0298	0.0298	0.5693
30-MAY-2023	GVKPIL	2.40	2.45	-0.0206	0.0460	0.0460	0.8788
30-MAY-2023	HAL	3102.20	3013.70	0.0289	0.0206	0.0206	0.3936
30-MAY-2023	HAPPSTMNDS	896.05	889.80	0.0070	0.0195	0.0195	0.3725
30-MAY-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	HARDWYN	412.95	414.90	-0.0047	0.0291	0.0290	0.5540
30-MAY-2023	HARIOMPIPE	620.10	618.25	0.0030	0.0255	0.0255	0.4872
30-MAY-2023	HARRMALAYA	119.75	120.15	-0.0033	0.0245	0.0244	0.4662
30-MAY-2023	HARSHA	427.50	428.00	-0.0012	0.0183	0.0183	0.3496
30-MAY-2023	HATHWAY	13.70	13.80	-0.0073	0.0222	0.0221	0.4222
30-MAY-2023	HATSUN	878.50	881.80	-0.0037	0.0196	0.0195	0.3725
30-MAY-2023	HAVELLS	1288.35	1297.65	-0.0072	0.0164	0.0163	0.3114
30-MAY-2023	HAVISHA	1.65	1.70	-0.0299	0.0327	0.0327	0.6247
30-MAY-2023	HBANKETF	447.14	447.09	0.0001	0.0104	0.0104	0.1987
30-MAY-2023	HBLPOWER	105.25	105.55	-0.0028	0.0322	0.0321	0.6133
30-MAY-2023	HBSL	47.45	47.25	0.0042	0.0372	0.0371	0.7088
30-MAY-2023	HCC	17.85	17.80	0.0028	0.0398	0.0397	0.7585
30-MAY-2023	HCG	308.10	304.55	0.0116	0.0191	0.0191	0.3649
30-MAY-2023	HCL-INSYS	13.70	13.55	0.0110	0.0260	0.0259	0.4948
30-MAY-2023	HCLTECH	1135.85	1126.20	0.0085	0.0150	0.0150	0.2866
30-MAY-2023	HDFC	2693.35	2690.55	0.0010	0.0154	0.0153	0.2923
30-MAY-2023	HDFCAMC	1951.15	1873.75	0.0405	0.0169	0.0171	0.3267
30-MAY-2023	HDFCBANK	1636.75	1635.50	0.0008	0.0141	0.0141	0.2694
30-MAY-2023	HDFCBSE500	27.29	27.27	0.0007	0.0103	0.0103	0.1968
30-MAY-2023	HDFCGROWTH	93.14	92.83	0.0033	0.0081	0.0081	0.1548
30-MAY-2023	HDFCLIFE	585.15	579.05	0.0105	0.0182	0.0182	0.3477
30-MAY-2023	HDFCLOWVOL	138.88	138.55	0.0024	0.0178	0.0177	0.3382
30-MAY-2023	HDFCMFGETF	52.59	52.46	0.0025	0.0071	0.0070	0.1337
30-MAY-2023	HDFCMID150	129.22	125.19	0.0317	0.0038	0.0044	0.0841
30-MAY-2023	HDFCMOMENT	203.83	204.08	-0.0012	0.0087	0.0086	0.1643
30-MAY-2023	HDFCNEXT50	420.09	419.45	0.0015	0.0134	0.0134	0.2560
30-MAY-2023	HDFCNIF100	186.01	185.70	0.0017	0.0110	0.0109	0.2082
30-MAY-2023	HDFCNIFETF	202.61	202.36	0.0012	0.0087	0.0087	0.1662
30-MAY-2023	HDFCNIFIT	292.58	293.44	-0.0029	0.0108	0.0108	0.2063
30-MAY-2023	HDFCPVTBAN	225.49	225.56	-0.0003	0.0104	0.0104	0.1987
30-MAY-2023	HDFCQUAL	41.82	41.96	-0.0033	0.0076	0.0076	0.1452
30-MAY-2023	HDFCSENETF	688.47	685.94	0.0037	0.0090	0.0090	0.1719
30-MAY-2023	HDFCSILVER	69.96	70.13	-0.0024	0.0108	0.0108	0.2063
30-MAY-2023	HDFCSML250	98.72	98.70	0.0002	0.0040	0.0040	0.0764
30-MAY-2023	HDFCVALUE	97.39	96.82	0.0059	0.0100	0.0099	0.1891
30-MAY-2023	HEADSUP	12.80	12.90	-0.0078	0.0364	0.0363	0.6935
30-MAY-2023	HEALTHY	8.20	8.23	-0.0037	0.0081	0.0081	0.1548
30-MAY-2023	HECPROJECT	35.15	36.35	-0.0336	0.0404	0.0404	0.7718
30-MAY-2023	HEG	1123.00	1138.30	-0.0135	0.0258	0.0257	0.4910
30-MAY-2023	HEIDELBERG	168.10	172.50	-0.0258	0.0172	0.0172	0.3286
30-MAY-2023	HEMIPROP	94.95	94.15	0.0085	0.0228	0.0228	0.4356
30-MAY-2023	HERANBA	326.90	340.95	-0.0421	0.0243	0.0244	0.4662
30-MAY-2023	HERCULES	275.75	272.10	0.0133	0.0288	0.0288	0.5502
30-MAY-2023	HERITGFOOD	212.50	204.10	0.0403	0.0237	0.0238	0.4547
30-MAY-2023	HEROMOTOCO	2779.15	2776.90	0.0008	0.0151	0.0151	0.2885
30-MAY-2023	HESTERBIO	1647.75	1645.40	0.0014	0.0228	0.0227	0.4337
30-MAY-2023	HEUBACHIND	313.80	311.55	0.0072	0.0171	0.0171	0.3267
30-MAY-2023	HEXATRADEX	142.20	143.80	-0.0112	0.0206	0.0205	0.3917
30-MAY-2023	HFCL	63.35	63.35	0.0000	0.0280	0.0279	0.5330
30-MAY-2023	HGINFRA	896.65	913.50	-0.0186	0.0261	0.0260	0.4967
30-MAY-2023	HGS	1123.60	1128.65	-0.0045	0.0232	0.0232	0.4432
30-MAY-2023	HIKAL	307.80	283.25	0.0831	0.0292	0.0297	0.5674
30-MAY-2023	HIL	2715.35	2643.75	0.0267	0.0240	0.0240	0.4585
30-MAY-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	HILTON	158.55	155.80	0.0175	0.0340	0.0340	0.6496
30-MAY-2023	HIMATSEIDE	86.40	90.00	-0.0408	0.0288	0.0289	0.5521
30-MAY-2023	HINDALCO	413.10	419.90	-0.0163	0.0233	0.0232	0.4432
30-MAY-2023	HINDCOMPOS	314.75	310.85	0.0125	0.0235	0.0234	0.4471
30-MAY-2023	HINDCON	88.30	88.30	0.0000	0.0324	0.0323	0.6171
30-MAY-2023	HINDCOPPER	111.10	108.90	0.0200	0.0263	0.0262	0.5006
30-MAY-2023	HINDMOTORS	13.90	14.00	-0.0072	0.0298	0.0298	0.5693
30-MAY-2023	HINDOILEXP	178.75	183.80	-0.0279	0.0295	0.0295	0.5636
30-MAY-2023	HINDPETRO	256.90	257.70	-0.0031	0.0193	0.0193	0.3687
30-MAY-2023	HINDUNILVR	2656.55	2650.25	0.0024	0.0133	0.0132	0.2522
30-MAY-2023	HINDWAREAP	509.15	517.20	-0.0157	0.0313	0.0312	0.5961
30-MAY-2023	HINDZINC	306.65	306.70	-0.0002	0.0179	0.0179	0.3420
30-MAY-2023	HIRECT	289.95	299.20	-0.0314	0.0349	0.0349	0.6668
30-MAY-2023	HISARMETAL	139.00	143.90	-0.0346	0.0357	0.0357	0.6820
30-MAY-2023	HITECH	76.15	77.50	-0.0176	0.0295	0.0295	0.5636
30-MAY-2023	HITECHCORP	196.10	196.60	-0.0025	0.0293	0.0292	0.5579
30-MAY-2023	HITECHGEAR	269.10	273.60	-0.0166	0.0304	0.0303	0.5789
30-MAY-2023	HLEGLAS	615.90	596.95	0.0313	0.0270	0.0270	0.5158
30-MAY-2023	HLVLTD	11.75	11.55	0.0172	0.0341	0.0341	0.6515
30-MAY-2023	HMT	28.45	26.70	0.0635	0.0247	0.0251	0.4795
30-MAY-2023	HMVL	66.70	68.25	-0.0230	0.0262	0.0262	0.5006
30-MAY-2023	HNDFDS	564.85	565.15	-0.0005	0.0254	0.0253	0.4834
30-MAY-2023	HNGSNGBEES	269.98	271.35	-0.0051	0.0153	0.0153	0.2923
30-MAY-2023	HOMEFIRST	710.00	697.10	0.0183	0.0217	0.0217	0.4146
30-MAY-2023	HONAUT	40286.30	39756.60	0.0132	0.0173	0.0173	0.3305
30-MAY-2023	HONDAPOWER	2229.55	2256.00	-0.0118	0.0280	0.0279	0.5330
30-MAY-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	HOVS	46.35	47.85	-0.0318	0.0421	0.0420	0.8024
30-MAY-2023	HPAL	426.30	425.15	0.0027	0.0202	0.0201	0.3840
30-MAY-2023	HPIL	92.10	87.70	0.0490	0.0199	0.0202	0.3859
30-MAY-2023	HPL	93.10	97.05	-0.0416	0.0302	0.0302	0.5770
30-MAY-2023	HSCL	125.95	124.50	0.0116	0.0290	0.0289	0.5521
30-MAY-2023	HTMEDIA	19.70	19.80	-0.0051	0.0283	0.0282	0.5388
30-MAY-2023	HUBTOWN	42.30	44.45	-0.0496	0.0375	0.0376	0.7183
30-MAY-2023	HUDCO	57.10	55.95	0.0203	0.0252	0.0251	0.4795
30-MAY-2023	HUHTAMAKI	285.40	264.80	0.0749	0.0226	0.0231	0.4413
30-MAY-2023	HYBRIDFIN	9.20	9.65	-0.0478	0.0255	0.0256	0.4891
30-MAY-2023	IBMFNIFTY	191.11	190.32	0.0041	0.0141	0.0141	0.2694
30-MAY-2023	IBREALEST	66.45	66.95	-0.0075	0.0379	0.0379	0.7241
30-MAY-2023	IBULHSGFIN	115.40	117.45	-0.0176	0.0318	0.0318	0.6075
30-MAY-2023	ICDSLTD	28.10	29.10	-0.0350	0.0309	0.0309	0.5903
30-MAY-2023	ICEMAKE	349.15	334.10	0.0441	0.0341	0.0342	0.6534
30-MAY-2023	ICICI10GS	216.50	216.60	-0.0005	0.0028	0.0028	0.0535
30-MAY-2023	ICICI500	26.51	26.38	0.0049	0.0094	0.0094	0.1796
30-MAY-2023	ICICI5GSEC	52.51	52.96	-0.0085	0.0077	0.0077	0.1471
30-MAY-2023	ICICIALPLV	185.75	184.95	0.0043	0.0081	0.0081	0.1548
30-MAY-2023	ICICIAUTO	143.37	143.38	-0.0001	0.0099	0.0098	0.1872
30-MAY-2023	ICICIB22	64.13	63.77	0.0056	0.0097	0.0097	0.1853
30-MAY-2023	ICICIBANK	949.95	948.15	0.0019	0.0145	0.0144	0.2751
30-MAY-2023	ICICIBANKN	44.64	44.55	0.0020	0.0117	0.0117	0.2235
30-MAY-2023	ICICIBANKP	224.15	222.79	0.0061	0.0122	0.0122	0.2331
30-MAY-2023	ICICICOMMO	59.00	58.82	0.0031	0.0054	0.0054	0.1032
30-MAY-2023	ICICICONSU	80.50	80.14	0.0045	0.0079	0.0079	0.1509
30-MAY-2023	ICICIFIN	17.81	17.75	0.0034	0.0102	0.0102	0.1949
30-MAY-2023	ICICIFMCG	525.08	521.97	0.0059	0.0077	0.0077	0.1471
30-MAY-2023	ICICIGI	1184.65	1190.95	-0.0053	0.0159	0.0159	0.3038
30-MAY-2023	ICICIGOLD	52.62	52.58	0.0008	0.0075	0.0075	0.1433
30-MAY-2023	ICICIINFRA	55.74	55.51	0.0041	0.0121	0.0121	0.2312
30-MAY-2023	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
30-MAY-2023	ICICILOVOL	150.10	149.77	0.0022	0.0079	0.0079	0.1509
30-MAY-2023	ICICIM150	128.14	127.76	0.0030	0.0112	0.0111	0.2121
30-MAY-2023	ICICIMCAP	104.92	105.16	-0.0023	0.0107	0.0107	0.2044
30-MAY-2023	ICICIMOM30	20.72	20.64	0.0039	0.0086	0.0086	0.1643
30-MAY-2023	ICICINF100	201.24	201.62	-0.0019	0.0090	0.0090	0.1719
30-MAY-2023	ICICINIFTY	203.15	202.74	0.0020	0.0087	0.0087	0.1662
30-MAY-2023	ICICINV20	105.75	105.35	0.0038	0.0091	0.0091	0.1739
30-MAY-2023	ICICINXT50	43.24	43.17	0.0016	0.0115	0.0115	0.2197
30-MAY-2023	ICICIPHARM	82.33	82.30	0.0004	0.0082	0.0082	0.1567
30-MAY-2023	ICICIPRULI	467.55	461.80	0.0124	0.0191	0.0191	0.3649
30-MAY-2023	ICICISENSX	695.10	692.97	0.0031	0.0085	0.0085	0.1624
30-MAY-2023	ICICISILVE	72.52	72.66	-0.0019	0.0120	0.0120	0.2293
30-MAY-2023	ICICITECH	30.48	30.48	0.0000	0.0129	0.0129	0.2465
30-MAY-2023	ICIL	157.45	158.45	-0.0063	0.0318	0.0317	0.6056
30-MAY-2023	ICRA	4925.95	4886.75	0.0080	0.0172	0.0172	0.3286
30-MAY-2023	IDBI	54.90	55.10	-0.0036	0.0271	0.0270	0.5158
30-MAY-2023	IDBIGOLD	5502.60	5486.95	0.0028	0.0096	0.0096	0.1834
30-MAY-2023	IDEA	7.10	7.10	0.0000	0.0341	0.0340	0.6496
30-MAY-2023	IDFC	99.15	96.50	0.0271	0.0234	0.0234	0.4471
30-MAY-2023	IDFCFIRSTB	71.65	70.15	0.0212	0.0219	0.0218	0.4165
30-MAY-2023	IDFNIFTYET	197.91	197.91	0.0000	0.0126	0.0125	0.2388
30-MAY-2023	IEL	7.80	7.75	0.0064	0.0290	0.0290	0.5540
30-MAY-2023	IEX	153.70	155.10	-0.0091	0.0217	0.0217	0.4146
30-MAY-2023	IFBAGRO	490.95	485.15	0.0119	0.0245	0.0244	0.4662
30-MAY-2023	IFBIND	809.55	814.45	-0.0060	0.0246	0.0246	0.4700
30-MAY-2023	IFCI	11.05	11.05	0.0000	0.0315	0.0314	0.5999
30-MAY-2023	IFGLEXPOR	293.50	304.65	-0.0373	0.0245	0.0246	0.4700
30-MAY-2023	IGARASHI	440.50	429.80	0.0246	0.0275	0.0275	0.5254
30-MAY-2023	IGL	479.05	480.75	-0.0035	0.0194	0.0194	0.3706
30-MAY-2023	IGPL	457.95	459.10	-0.0025	0.0237	0.0237	0.4528
30-MAY-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	IIFL	435.20	435.80	-0.0014	0.0264	0.0263	0.5025
30-MAY-2023	IIFLSEC	58.55	58.20	0.0060	0.0250	0.0250	0.4776
30-MAY-2023	IITL	95.00	94.95	0.0005	0.0345	0.0344	0.6572
30-MAY-2023	IL&FSENGG	11.70	11.90	-0.0169	0.0311	0.0311	0.5942
30-MAY-2023	IL&FSTRANS	3.50	3.60	-0.0282	0.0310	0.0309	0.5903
30-MAY-2023	IMAGICAA	41.45	42.15	-0.0167	0.0390	0.0389	0.7432
30-MAY-2023	IMFA	283.50	284.55	-0.0037	0.0266	0.0265	0.5063
30-MAY-2023	IMPAL	751.65	748.25	0.0045	0.0165	0.0165	0.3152
30-MAY-2023	IMPEXFERRO	3.15	3.30	-0.0465	0.0544	0.0544	1.0393
30-MAY-2023	INCREDIBLE	20.60	20.80	-0.0097	0.0303	0.0302	0.5770
30-MAY-2023	INDBANK	25.65	25.70	-0.0019	0.0365	0.0364	0.6954
30-MAY-2023	INDHOTEL	385.45	380.00	0.0142	0.0207	0.0207	0.3955
30-MAY-2023	INDIACEM	199.75	193.20	0.0333	0.0262	0.0262	0.5006
30-MAY-2023	INDIAGLYCO	617.60	620.55	-0.0048	0.0274	0.0273	0.5216
30-MAY-2023	INDIAMART	5502.60	5545.55	-0.0078	0.0219	0.0218	0.4165
30-MAY-2023	INDIANB	269.90	273.75	-0.0142	0.0267	0.0266	0.5082
30-MAY-2023	INDIANCARD	230.70	236.85	-0.0263	0.0254	0.0254	0.4853
30-MAY-2023	INDIANHUME	140.95	139.30	0.0118	0.0220	0.0220	0.4203
30-MAY-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	INDIGO	2371.40	2321.20	0.0214	0.0195	0.0195	0.3725
30-MAY-2023	INDIGOPNTS	1466.30	1471.55	-0.0036	0.0194	0.0194	0.3706
30-MAY-2023	INDIGRID	134.91	136.10	-0.0088	0.0083	0.0083	0.1586
30-MAY-2023	INDINFR	135.10	135.10	0.0000	0.0125	0.0125	0.2388
30-MAY-2023	INDNIPPON	367.50	374.20	-0.0181	0.0225	0.0225	0.4299
30-MAY-2023	INDOAMIN	115.85	107.50	0.0748	0.0332	0.0335	0.6400
30-MAY-2023	INDOBORAX	125.90	124.30	0.0128	0.0236	0.0236	0.4509
30-MAY-2023	INDOCO	333.10	336.25	-0.0094	0.0232	0.0232	0.4432
30-MAY-2023	INDORAMA	41.20	41.70	-0.0121	0.0288	0.0287	0.5483
30-MAY-2023	INDOSTAR	143.00	146.05	-0.0211	0.0279	0.0279	0.5330
30-MAY-2023	INDOTECH	351.50	340.75	0.0311	0.0359	0.0358	0.6840
30-MAY-2023	INDOTHAI	251.85	254.75	-0.0114	0.0346	0.0345	0.6591
30-MAY-2023	INDOWIND	11.30	10.90	0.0360	0.0341	0.0341	0.6515
30-MAY-2023	INDRAMEDCO	89.35	88.35	0.0113	0.0214	0.0213	0.4069
30-MAY-2023	INDSWFTLAB	71.05	77.50	-0.0869	0.0279	0.0285	0.5445
30-MAY-2023	INDSWFTLTD	9.20	8.80	0.0445	0.0360	0.0361	0.6897
30-MAY-2023	INDTERRAIN	52.80	52.70	0.0019	0.0349	0.0348	0.6649
30-MAY-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	INDUSINDBK	1293.30	1284.95	0.0065	0.0227	0.0227	0.4337
30-MAY-2023	INDUSTOWER	156.75	155.70	0.0067	0.0255	0.0254	0.4853
30-MAY-2023	INFIBEAM	14.40	14.60	-0.0138	0.0297	0.0296	0.5655
30-MAY-2023	INFOBEAN	459.50	456.75	0.0060	0.0304	0.0304	0.5808
30-MAY-2023	INFOMEDIA	4.45	4.35	0.0227	0.0519	0.0518	0.9896
30-MAY-2023	INFRABEES	567.36	567.89	-0.0009	0.0097	0.0096	0.1834
30-MAY-2023	INFY	1323.85	1314.40	0.0072	0.0163	0.0163	0.3114
30-MAY-2023	INGERRAND	2748.35	2694.85	0.0197	0.0241	0.0241	0.4604
30-MAY-2023	INOXGREEN	48.30	48.75	-0.0093	0.0201	0.0200	0.3821
30-MAY-2023	INOXWIND	136.00	134.20	0.0133	0.0315	0.0314	0.5999
30-MAY-2023	INSECTICID	465.40	462.15	0.0070	0.0226	0.0226	0.4318
30-MAY-2023	INSPIRISYS	64.80	61.75	0.0482	0.0355	0.0356	0.6801
30-MAY-2023	INTELLECT	569.45	566.50	0.0052	0.0273	0.0272	0.5197
30-MAY-2023	INTENTECH	68.15	67.85	0.0044	0.0314	0.0313	0.5980
30-MAY-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	INTLCONV	53.20	53.70	-0.0094	0.0209	0.0209	0.3993
30-MAY-2023	INVENTURE	1.90	1.90	0.0000	0.0347	0.0346	0.6610
30-MAY-2023	IOB	24.15	24.25	-0.0041	0.0307	0.0306	0.5846
30-MAY-2023	IOC	90.30	90.05	0.0028	0.0140	0.0139	0.2656
30-MAY-2023	IOLCP	448.65	443.10	0.0124	0.0280	0.0279	0.5330
30-MAY-2023	IONEXCHANG	3824.35	3754.45	0.0184	0.0229	0.0229	0.4375
30-MAY-2023	IPCALAB	687.95	689.10	-0.0017	0.0168	0.0167	0.3191
30-MAY-2023	IPL	219.65	221.50	-0.0084	0.0198	0.0197	0.3764
30-MAY-2023	IRB	28.15	27.70	0.0161	0.0315	0.0314	0.5999
30-MAY-2023	IRBINVIT	70.84	71.66	-0.0115	0.0110	0.0110	0.2102
30-MAY-2023	IRCON	79.95	84.20	-0.0518	0.0279	0.0281	0.5368
30-MAY-2023	IRCTC	643.75	645.75	-0.0031	0.0202	0.0202	0.3859
30-MAY-2023	IRFC	32.00	32.45	-0.0140	0.0218	0.0218	0.4165
30-MAY-2023	IRIS	80.95	82.15	-0.0147	0.0314	0.0314	0.5999
30-MAY-2023	IRISDOREME	361.05	361.00	0.0001	0.0247	0.0246	0.4700
30-MAY-2023	ISEC	504.75	509.00	-0.0084	0.0187	0.0186	0.3554
30-MAY-2023	ISFT	135.30	137.40	-0.0154	0.0346	0.0346	0.6610
30-MAY-2023	ISGEC	588.80	537.95	0.0903	0.0227	0.0235	0.4490
30-MAY-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	ISMTLTD	74.05	74.05	0.0000	0.0349	0.0349	0.6668
30-MAY-2023	ITBEES	30.60	30.54	0.0020	0.0127	0.0127	0.2426
30-MAY-2023	ITC	449.90	439.60	0.0232	0.0133	0.0133	0.2541
30-MAY-2023	ITDC	325.60	325.65	-0.0002	0.0244	0.0243	0.4643
30-MAY-2023	ITDCEM	154.55	147.80	0.0447	0.0288	0.0289	0.5521
30-MAY-2023	ITI	104.95	106.65	-0.0161	0.0261	0.0260	0.4967
30-MAY-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	IVC	6.45	6.50	-0.0077	0.0292	0.0291	0.5560
30-MAY-2023	IVP	165.55	167.30	-0.0105	0.0331	0.0330	0.6305
30-MAY-2023	IVZINGOLD	5361.00	5395.50	-0.0064	0.0101	0.0101	0.1930
30-MAY-2023	IVZINNIFTY	2053.45	2053.45	0.0000	0.0113	0.0112	0.2140
30-MAY-2023	IWEL	1582.80	1435.70	0.0975	0.0274	0.0282	0.5388
30-MAY-2023	IZMO	156.35	159.35	-0.0190	0.0388	0.0387	0.7394
30-MAY-2023	J&KBANK	55.25	54.85	0.0073	0.0304	0.0303	0.5789
30-MAY-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	JAGRAN	69.05	68.95	0.0014	0.0208	0.0208	0.3974
30-MAY-2023	JAGSNPHARM	357.85	351.75	0.0172	0.0292	0.0291	0.5560
30-MAY-2023	JAIBALAJI	84.50	81.30	0.0386	0.0348	0.0348	0.6649
30-MAY-2023	JAICORPLTD	161.00	160.90	0.0006	0.0317	0.0316	0.6037
30-MAY-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	JAIPURKURT	88.95	86.00	0.0337	0.0293	0.0293	0.5598
30-MAY-2023	JAMNAAUTO	99.75	102.15	-0.0238	0.0203	0.0203	0.3878
30-MAY-2023	JASH	1068.15	1079.25	-0.0103	0.0247	0.0246	0.4700
30-MAY-2023	JAYAGROGN	183.60	185.20	-0.0087	0.0279	0.0279	0.5330
30-MAY-2023	JAYBARMARU	165.20	167.25	-0.0123	0.0250	0.0250	0.4776
30-MAY-2023	JAYNECOIND	21.95	21.95	0.0000	0.0293	0.0292	0.5579
30-MAY-2023	JAYSREETEA	87.90	88.65	-0.0085	0.0228	0.0227	0.4337
30-MAY-2023	JBCHEPHARM	2116.80	2101.60	0.0072	0.0176	0.0176	0.3362
30-MAY-2023	JBMA	791.25	800.10	-0.0111	0.0311	0.0310	0.5923
30-MAY-2023	JCHAC	1059.25	1029.85	0.0281	0.0189	0.0190	0.3630
30-MAY-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	JETAIRWAYS	51.35	51.00	0.0068	0.0270	0.0269	0.5139
30-MAY-2023	JETFREIGHT	11.05	11.10	-0.0045	0.0335	0.0335	0.6400
30-MAY-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	JHS	16.90	17.60	-0.0406	0.0292	0.0292	0.5579
30-MAY-2023	JINDALPHOT	369.60	364.85	0.0129	0.0375	0.0374	0.7145
30-MAY-2023	JINDALPOLY	662.10	672.60	-0.0157	0.0261	0.0261	0.4986
30-MAY-2023	JINDALSAW	210.60	193.55	0.0844	0.0284	0.0290	0.5540
30-MAY-2023	JINDALSTEL	522.80	531.80	-0.0171	0.0254	0.0254	0.4853
30-MAY-2023	JINDRILL	300.90	306.55	-0.0186	0.0329	0.0329	0.6286
30-MAY-2023	JINDWORLD	339.20	341.30	-0.0062	0.0328	0.0327	0.6247
30-MAY-2023	JISLDVREQS	20.30	20.45	-0.0074	0.0295	0.0294	0.5617
30-MAY-2023	JISLJALEQS	39.55	40.45	-0.0225	0.0325	0.0324	0.6190
30-MAY-2023	JITFINFRA	204.30	194.60	0.0486	0.0330	0.0331	0.6324
30-MAY-2023	JKCEMENT	3177.70	3103.60	0.0236	0.0192	0.0193	0.3687
30-MAY-2023	JKIL	258.20	262.05	-0.0148	0.0254	0.0254	0.4853
30-MAY-2023	JKLAKSHMI	683.05	667.75	0.0227	0.0255	0.0255	0.4872
30-MAY-2023	JKPAPER	339.95	342.80	-0.0083	0.0263	0.0263	0.5025
30-MAY-2023	JKTYRE	180.90	182.85	-0.0107	0.0294	0.0294	0.5617
30-MAY-2023	JMA	70.00	70.70	-0.0100	0.0234	0.0233	0.4451
30-MAY-2023	JMFINANCIL	68.85	69.40	-0.0080	0.0220	0.0220	0.4203
30-MAY-2023	JOCIL	179.20	180.70	-0.0083	0.0266	0.0266	0.5082
30-MAY-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	JPASSOCIAT	7.10	7.00	0.0142	0.0345	0.0344	0.6572
30-MAY-2023	JPOLYINVST	557.85	568.40	-0.0187	0.0357	0.0356	0.6801
30-MAY-2023	JPPOWER	5.80	5.60	0.0351	0.0327	0.0327	0.6247
30-MAY-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	JSL	282.80	291.00	-0.0286	0.0294	0.0294	0.5617
30-MAY-2023	JSWENERGY	261.15	252.70	0.0329	0.0290	0.0290	0.5540
30-MAY-2023	JSWHL	4208.75	4168.45	0.0096	0.0229	0.0229	0.4375
30-MAY-2023	JSWISPL	31.90	31.80	0.0031	0.0243	0.0242	0.4623
30-MAY-2023	JSWSTEEL	704.60	702.20	0.0034	0.0191	0.0191	0.3649
30-MAY-2023	JTEKTINDIA	125.00	125.85	-0.0068	0.0313	0.0312	0.5961
30-MAY-2023	JTLIND	328.75	334.05	-0.0160	0.0235	0.0235	0.4490
30-MAY-2023	JUBLFOOD	487.95	482.40	0.0114	0.0205	0.0205	0.3917
30-MAY-2023	JUBLINDS	469.65	467.55	0.0045	0.0289	0.0288	0.5502
30-MAY-2023	JUBLINGREA	396.35	399.55	-0.0080	0.0237	0.0236	0.4509
30-MAY-2023	JUBLPHARMA	332.35	358.50	-0.0757	0.0236	0.0242	0.4623
30-MAY-2023	JUNIORBEES	443.38	443.11	0.0006	0.0101	0.0100	0.1910
30-MAY-2023	JUSTDIAL	688.30	694.35	-0.0088	0.0244	0.0244	0.4662
30-MAY-2023	JWL	132.25	127.65	0.0354	0.0350	0.0350	0.6687
30-MAY-2023	JYOTHYLAB	208.65	207.45	0.0058	0.0162	0.0162	0.3095
30-MAY-2023	JYOTISTRUC	8.75	8.40	0.0408	0.0399	0.0399	0.7623
30-MAY-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	KABRAEXTRU	443.25	454.85	-0.0258	0.0355	0.0355	0.6782
30-MAY-2023	KAJARIACER	1280.10	1275.45	0.0036	0.0186	0.0186	0.3554
30-MAY-2023	KAKATCEM	199.45	199.00	0.0023	0.0245	0.0244	0.4662
30-MAY-2023	KALPATPOWR	521.00	506.35	0.0285	0.0194	0.0195	0.3725
30-MAY-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	KALYANIFRG	267.75	262.65	0.0192	0.0246	0.0246	0.4700
30-MAY-2023	KALYANKJIL	105.35	105.70	-0.0033	0.0276	0.0275	0.5254
30-MAY-2023	KAMATHOTEL	209.80	199.85	0.0486	0.0354	0.0354	0.6763
30-MAY-2023	KAMDHENU	315.50	308.60	0.0221	0.0326	0.0326	0.6228
30-MAY-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
30-MAY-2023	KAMOPAINTS	215.05	212.65	0.0112	0.0265	0.0265	0.5063
30-MAY-2023	KANANIIND	8.15	7.80	0.0439	0.0404	0.0404	0.7718
30-MAY-2023	KANORICHEM	113.30	112.00	0.0115	0.0301	0.0300	0.5731
30-MAY-2023	KANPRPLA	90.85	90.40	0.0050	0.0291	0.0290	0.5540
30-MAY-2023	KANSAINER	425.25	413.65	0.0277	0.0168	0.0168	0.3210
30-MAY-2023	KAPSTON	158.05	151.90	0.0397	0.0292	0.0293	0.5598
30-MAY-2023	KARMAENG	33.80	34.00	-0.0059	0.0350	0.0349	0.6668
30-MAY-2023	KARURVYSYA	106.25	107.00	-0.0070	0.0256	0.0256	0.4891
30-MAY-2023	KAUSHALYA	4.00	3.95	0.0126	0.0391	0.0390	0.7451
30-MAY-2023	KAYA	334.25	341.90	-0.0226	0.0303	0.0302	0.5770
30-MAY-2023	KAYNES	1372.35	1319.15	0.0395	0.0201	0.0203	0.3878
30-MAY-2023	KBCGLOBAL	3.20	3.05	0.0480	0.0383	0.0384	0.7336
30-MAY-2023	KCP	103.05	102.75	0.0029	0.0226	0.0226	0.4318
30-MAY-2023	KCPSUGIND	24.55	24.95	-0.0162	0.0317	0.0316	0.6037
30-MAY-2023	KDDL	1089.60	1084.45	0.0047	0.0302	0.0301	0.5751
30-MAY-2023	KEC	534.80	523.15	0.0220	0.0244	0.0244	0.4662
30-MAY-2023	KECL	102.20	98.65	0.0354	0.0370	0.0370	0.7069
30-MAY-2023	KEEPLEARN	3.70	3.65	0.0136	0.0629	0.0627	1.1979
30-MAY-2023	KEI	1997.25	1992.95	0.0022	0.0240	0.0239	0.4566
30-MAY-2023	KELLTONTEC	69.20	70.70	-0.0214	0.0293	0.0292	0.5579
30-MAY-2023	KENNAMET	2377.90	2333.10	0.0190	0.0219	0.0219	0.4184
30-MAY-2023	KERNEX	252.50	250.90	0.0064	0.0302	0.0302	0.5770
30-MAY-2023	KESORAMIND	61.90	60.80	0.0179	0.0257	0.0257	0.4910
30-MAY-2023	KEYFINSERV	96.65	96.95	-0.0031	0.0404	0.0403	0.7699
30-MAY-2023	KFINTECH	329.15	326.15	0.0092	0.0147	0.0146	0.2789
30-MAY-2023	KHADIM	225.25	227.65	-0.0106	0.0316	0.0315	0.6018
30-MAY-2023	KHAICHEM	70.45	69.35	0.0157	0.0310	0.0309	0.5903
30-MAY-2023	KHAITANLTD	47.65	47.00	0.0137	0.0313	0.0312	0.5961
30-MAY-2023	KHANDSE	37.20	38.10	-0.0239	0.0371	0.0371	0.7088
30-MAY-2023	KICL	1835.05	1819.40	0.0086	0.0210	0.0209	0.3993
30-MAY-2023	KILITCH	209.70	212.75	-0.0144	0.0317	0.0316	0.6037
30-MAY-2023	KIMS	1605.05	1605.75	-0.0004	0.0175	0.0174	0.3324
30-MAY-2023	KINGFA	1997.25	2000.10	-0.0014	0.0307	0.0306	0.5846
30-MAY-2023	KIOCL	192.00	189.55	0.0128	0.0296	0.0295	0.5636
30-MAY-2023	KIRIINDUS	290.05	291.40	-0.0046	0.0290	0.0290	0.5540
30-MAY-2023	KIRLFER	433.25	434.60	-0.0031	0.0263	0.0262	0.5006
30-MAY-2023	KIRLOSBROS	547.55	535.15	0.0229	0.0321	0.0321	0.6133
30-MAY-2023	KIRLOSENG	400.05	388.70	0.0288	0.0302	0.0302	0.5770
30-MAY-2023	KIRLOSIND	2539.80	2566.30	-0.0104	0.0250	0.0249	0.4757
30-MAY-2023	KIRLPNU	574.30	583.80	-0.0164	0.0041	0.0042	0.0802
30-MAY-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	KITEX	162.35	166.05	-0.0225	0.0275	0.0274	0.5235
30-MAY-2023	KKCL	492.65	501.60	-0.0180	0.0251	0.0251	0.4795
30-MAY-2023	KMSUGAR	27.55	28.20	-0.0233	0.0317	0.0317	0.6056
30-MAY-2023	KNRCON	243.70	243.80	-0.0004	0.0192	0.0191	0.3649
30-MAY-2023	KOHINOOR	38.45	39.30	-0.0219	0.0374	0.0373	0.7126
30-MAY-2023	KOKUYOCMLN	108.60	110.15	-0.0142	0.0280	0.0280	0.5349
30-MAY-2023	KOLTEPATIL	310.65	304.20	0.0210	0.0285	0.0285	0.5445
30-MAY-2023	KOPRAN	154.85	144.30	0.0706	0.0320	0.0323	0.6171
30-MAY-2023	KOTAKALPHA	28.17	28.16	0.0004	0.0107	0.0107	0.2044
30-MAY-2023	KOTAKBANK	1974.70	1953.20	0.0109	0.0144	0.0143	0.2732
30-MAY-2023	KOTAKBKETF	451.60	450.76	0.0019	0.0119	0.0118	0.2254
30-MAY-2023	KOTAKCONS	79.30	79.50	-0.0025	0.0097	0.0097	0.1853
30-MAY-2023	KOTAKGOLD	51.33	51.36	-0.0006	0.0076	0.0076	0.1452
30-MAY-2023	KOTAKIT	30.38	30.31	0.0023	0.0124	0.0123	0.2350
30-MAY-2023	KOTAKLIQ	1000.01	1001.00	-0.0010	0.0001	0.0001	0.0019
30-MAY-2023	KOTAKLOVOL	14.18	14.01	0.0121	0.0145	0.0145	0.2770
30-MAY-2023	KOTAKMID50	95.90	95.69	0.0022	0.0133	0.0132	0.2522
30-MAY-2023	KOTAKMNC	20.91	20.70	0.0101	0.0087	0.0087	0.1662
30-MAY-2023	KOTAKNIFTY	199.00	198.37	0.0032	0.0084	0.0084	0.1605
30-MAY-2023	KOTAKNV20	107.38	107.51	-0.0012	0.0095	0.0095	0.1815
30-MAY-2023	KOTAKPSUBK	400.44	399.10	0.0034	0.0191	0.0191	0.3649
30-MAY-2023	KOTAKSILVE	70.70	70.75	-0.0007	0.0169	0.0168	0.3210
30-MAY-2023	KOTARISUG	39.55	39.20	0.0089	0.0317	0.0317	0.6056
30-MAY-2023	KOTHARIPET	65.95	64.25	0.0261	0.0300	0.0300	0.5731
30-MAY-2023	KOTHARIPRO	111.90	114.00	-0.0186	0.0329	0.0329	0.6286
30-MAY-2023	KOVAI	2119.15	2265.10	-0.0666	0.0160	0.0167	0.3191
30-MAY-2023	KPIGREEN	502.95	486.30	0.0337	0.0324	0.0324	0.6190
30-MAY-2023	KPITTECH	1011.05	993.70	0.0173	0.0283	0.0282	0.5388
30-MAY-2023	KPRMILL	583.75	577.10	0.0115	0.0222	0.0221	0.4222
30-MAY-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	KRBL	403.45	401.95	0.0037	0.0274	0.0273	0.5216
30-MAY-2023	KREBSBIO	66.20	63.05	0.0488	0.0361	0.0362	0.6916
30-MAY-2023	KRIDHANINF	2.45	2.45	0.0000	0.0443	0.0442	0.8444
30-MAY-2023	KRISHANA	458.20	465.90	-0.0167	0.0262	0.0262	0.5006
30-MAY-2023	KRITI	106.05	106.00	0.0005	0.0315	0.0314	0.5999
30-MAY-2023	KRITIKA	17.15	16.35	0.0478	0.0355	0.0355	0.6782
30-MAY-2023	KRITINUT	46.25	46.60	-0.0075	0.0178	0.0177	0.3382
30-MAY-2023	KRSNAA	572.65	524.15	0.0885	0.0218	0.0226	0.4318
30-MAY-2023	KSB	2171.45	2195.10	-0.0108	0.0203	0.0203	0.3878
30-MAY-2023	KSCL	508.70	512.30	-0.0071	0.0187	0.0187	0.3573
30-MAY-2023	KSHITIJPOL	10.90	11.10	-0.0182	0.0358	0.0357	0.6820
30-MAY-2023	KSL	338.15	335.45	0.0080	0.0207	0.0206	0.3936
30-MAY-2023	KSOLVES	784.95	840.05	-0.0678	0.0243	0.0247	0.4719
30-MAY-2023	KTKBANK	151.85	146.65	0.0348	0.0272	0.0273	0.5216
30-MAY-2023	KUANTUM	152.10	153.60	-0.0098	0.0306	0.0305	0.5827
30-MAY-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	L&TFH	104.35	103.25	0.0106	0.0223	0.0223	0.4260
30-MAY-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	LAGNAM	41.90	42.45	-0.0130	0.0302	0.0301	0.5751
30-MAY-2023	LAKPRE	4.50	4.30	0.0455	0.0609	0.0608	1.1616
30-MAY-2023	LAL	187.70	185.55	0.0115	0.0157	0.0156	0.2980
30-MAY-2023	LALPATHLAB	2032.90	2045.55	-0.0062	0.0222	0.0222	0.4241
30-MAY-2023	LAMBODHARA	184.65	199.40	-0.0769	0.0426	0.0428	0.8177
30-MAY-2023	LANDMARK	710.95	700.40	0.0150	0.0164	0.0164	0.3133
30-MAY-2023	LAOPALA	385.10	385.30	-0.0005	0.0232	0.0231	0.4413
30-MAY-2023	LASA	23.25	23.70	-0.0192	0.0372	0.0372	0.7107
30-MAY-2023	LATENTVIEW	326.90	327.95	-0.0032	0.0223	0.0223	0.4260
30-MAY-2023	LATTEYS	49.05	49.65	-0.0122	0.0068	0.0068	0.1299
30-MAY-2023	LAURUSLABS	331.75	334.65	-0.0087	0.0216	0.0216	0.4127
30-MAY-2023	LAXMICOT	19.25	19.35	-0.0052	0.0315	0.0314	0.5999
30-MAY-2023	LAXMIMACH	11544.30	11681.90	-0.0118	0.0194	0.0194	0.3706
30-MAY-2023	LCCINFOTEC	1.70	1.65	0.0299	0.0664	0.0663	1.2667
30-MAY-2023	LEMONTREE	95.55	95.00	0.0058	0.0272	0.0271	0.5177
30-MAY-2023	LEXUS	68.15	66.95	0.0178	0.0238	0.0237	0.4528
30-MAY-2023	LFIC	138.10	140.15	-0.0147	0.0419	0.0418	0.7986
30-MAY-2023	LGBBROSLTD	811.85	821.20	-0.0115	0.0223	0.0223	0.4260
30-MAY-2023	LGBFORGE	8.00	8.20	-0.0247	0.0334	0.0334	0.6381
30-MAY-2023	LIBAS	12.80	12.70	0.0078	0.0315	0.0314	0.5999
30-MAY-2023	LIBERTSHOE	243.00	240.55	0.0101	0.0333	0.0332	0.6343
30-MAY-2023	LICHSGFIN	379.55	380.05	-0.0013	0.0201	0.0201	0.3840
30-MAY-2023	LICI	600.90	605.20	-0.0071	0.0135	0.0134	0.2560
30-MAY-2023	LICNETFGSC	23.73	23.75	-0.0008	0.0106	0.0106	0.2025
30-MAY-2023	LICNETFN50	200.73	201.07	-0.0017	0.0115	0.0115	0.2197
30-MAY-2023	LICNETFSEN	683.22	684.29	-0.0016	0.0107	0.0107	0.2044
30-MAY-2023	LICNFNHGP	197.03	197.92	-0.0045	0.0114	0.0114	0.2178
30-MAY-2023	LIKHITHA	271.70	272.05	-0.0013	0.0292	0.0292	0.5579
30-MAY-2023	LINC	785.15	785.45	-0.0004	0.0325	0.0324	0.6190
30-MAY-2023	LINCOLN	372.95	374.85	-0.0051	0.0246	0.0245	0.4681
30-MAY-2023	LINDEINDIA	3986.65	3977.10	0.0024	0.0214	0.0214	0.4088
30-MAY-2023	LIQUIDBEES	1000.00	999.99	0.0000	0.0003	0.0003	0.0057
30-MAY-2023	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
30-MAY-2023	LODHA	1051.20	1060.30	-0.0086	0.0300	0.0299	0.5712
30-MAY-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	LOKESHMACH	145.85	146.70	-0.0058	0.0352	0.0351	0.6706
30-MAY-2023	LOTUSEYE	71.40	71.80	-0.0056	0.0327	0.0327	0.6247
30-MAY-2023	LOVABLE	105.65	110.10	-0.0413	0.0300	0.0301	0.5751
30-MAY-2023	LOYALTEX	633.70	650.05	-0.0255	0.0186	0.0187	0.3573
30-MAY-2023	LPDC	5.85	5.90	-0.0085	0.0394	0.0393	0.7508
30-MAY-2023	LSIL	23.00	23.55	-0.0236	0.0410	0.0409	0.7814
30-MAY-2023	LT	2210.80	2224.55	-0.0062	0.0146	0.0146	0.2789
30-MAY-2023	LTGILTBEES	24.17	24.16	0.0004	0.0045	0.0045	0.0860
30-MAY-2023	LTIM	4991.20	4988.90	0.0005	0.0208	0.0208	0.3974
30-MAY-2023	LTTS	3872.90	3866.85	0.0016	0.0222	0.0221	0.4222
30-MAY-2023	LUMAXIND	1901.60	1886.10	0.0082	0.0247	0.0247	0.4719
30-MAY-2023	LUMAXTECH	331.00	320.20	0.0332	0.0291	0.0292	0.5579
30-MAY-2023	LUPIN	803.60	805.70	-0.0026	0.0181	0.0181	0.3458
30-MAY-2023	LUXIND	1451.80	1466.10	-0.0098	0.0225	0.0225	0.4299
30-MAY-2023	LXCHEM	257.55	261.15	-0.0139	0.0234	0.0233	0.4451
30-MAY-2023	LYKALABS	95.85	93.90	0.0206	0.0308	0.0308	0.5884
30-MAY-2023	LYPSAGEMS	4.25	4.25	0.0000	0.0342	0.0341	0.6515
30-MAY-2023	M&M	1328.45	1330.15	-0.0013	0.0164	0.0163	0.3114
30-MAY-2023	M&MFIN	286.15	286.55	-0.0014	0.0242	0.0242	0.4623
30-MAY-2023	MAANALU	208.05	196.05	0.0594	0.0342	0.0344	0.6572
30-MAY-2023	MACPOWER	290.40	293.30	-0.0099	0.0328	0.0327	0.6247
30-MAY-2023	MADHAV	41.05	40.55	0.0123	0.0289	0.0288	0.5502
30-MAY-2023	MADHUCON	4.20	4.20	0.0000	0.0328	0.0327	0.6247
30-MAY-2023	MADRASFERT	68.20	69.00	-0.0117	0.0396	0.0395	0.7546
30-MAY-2023	MAESGETF	30.03	30.01	0.0007	0.0096	0.0095	0.1815
30-MAY-2023	MAFANG	59.47	58.30	0.0199	0.0175	0.0175	0.3343
30-MAY-2023	MAFSETF	19.80	19.74	0.0030	0.0097	0.0097	0.1853
30-MAY-2023	MAGADSUGAR	363.60	364.60	-0.0027	0.0304	0.0304	0.5808
30-MAY-2023	MAGNUM	43.65	41.60	0.0481	0.0415	0.0415	0.7929
30-MAY-2023	MAGOLDETF	59.90	59.65	0.0042	0.0065	0.0065	0.1242
30-MAY-2023	MAGS813ETF	24.45	24.60	-0.0061	0.0144	0.0144	0.2751
30-MAY-2023	MAHABANK	29.50	29.15	0.0119	0.0287	0.0286	0.5464
30-MAY-2023	MAHAPEXLTD	100.10	103.45	-0.0329	0.0360	0.0360	0.6878
30-MAY-2023	MAHASTEEL	65.30	67.85	-0.0383	0.0311	0.0311	0.5942
30-MAY-2023	MAHEPC	99.05	97.60	0.0147	0.0210	0.0210	0.4012
30-MAY-2023	MAHESHWARI	79.30	79.60	-0.0038	0.0335	0.0335	0.6400
30-MAY-2023	MAHINDCIE	462.20	458.75	0.0075	0.0281	0.0280	0.5349
30-MAY-2023	MAHKTECH	13.36	13.58	-0.0163	0.0218	0.0218	0.4165
30-MAY-2023	MAHLIFE	434.50	440.10	-0.0128	0.0246	0.0246	0.4700
30-MAY-2023	MAHLOG	364.05	363.15	0.0025	0.0216	0.0215	0.4108
30-MAY-2023	MAHSCOOTER	5208.85	5241.65	-0.0063	0.0180	0.0179	0.3420
30-MAY-2023	MAHSEAMLES	442.80	446.95	-0.0093	0.0241	0.0240	0.4585
30-MAY-2023	MAITHANALL	980.45	975.20	0.0054	0.0263	0.0262	0.5006
30-MAY-2023	MALLCOM	911.50	1000.55	-0.0932	0.0243	0.0251	0.4795
30-MAY-2023	MALUPAPER	33.80	35.10	-0.0377	0.0314	0.0314	0.5999
30-MAY-2023	MAM150ETF	12.64	12.56	0.0063	0.0079	0.0079	0.1509
30-MAY-2023	MAMFGETF	87.57	87.39	0.0021	0.0078	0.0077	0.1471
30-MAY-2023	MAN50ETF	195.25	195.25	0.0000	0.0094	0.0094	0.1796
30-MAY-2023	MANAKALUCO	21.20	20.95	0.0119	0.0329	0.0328	0.6266
30-MAY-2023	MANAKCOAT	17.50	17.80	-0.0170	0.0364	0.0364	0.6954
30-MAY-2023	MANAKSIA	152.90	162.90	-0.0634	0.0359	0.0361	0.6897
30-MAY-2023	MANAKSTEEL	36.75	36.85	-0.0027	0.0345	0.0344	0.6572
30-MAY-2023	MANALIPETC	66.90	66.65	0.0037	0.0271	0.0270	0.5158
30-MAY-2023	MANAPPURAM	111.05	112.05	-0.0090	0.0259	0.0258	0.4929
30-MAY-2023	MANGALAM	107.25	107.00	0.0023	0.0270	0.0269	0.5139
30-MAY-2023	MANGCHEFER	94.65	95.15	-0.0053	0.0304	0.0304	0.5808
30-MAY-2023	MANGLMCEM	298.85	291.65	0.0244	0.0216	0.0216	0.4127
30-MAY-2023	MANINDS	137.65	130.80	0.0510	0.0280	0.0281	0.5368
30-MAY-2023	MANINFRA	91.50	91.85	-0.0038	0.0249	0.0249	0.4757
30-MAY-2023	MANKIND	1356.00	1367.60	-0.0085	0.0037	0.0037	0.0707
30-MAY-2023	MANOMAY	142.65	135.95	0.0481	0.0427	0.0427	0.8158
30-MAY-2023	MANORAMA	1486.75	1476.05	0.0072	0.0235	0.0234	0.4471
30-MAY-2023	MANORG	439.15	449.95	-0.0243	0.0329	0.0329	0.6286
30-MAY-2023	MANUGRAPH	18.00	17.10	0.0513	0.0402	0.0402	0.7680
30-MAY-2023	MANV30F	138.80	137.80	0.0072	0.0063	0.0063	0.1204
30-MAY-2023	MANXT50	423.36	423.82	-0.0011	0.0108	0.0108	0.2063
30-MAY-2023	MANYAVAR	1293.80	1267.60	0.0205	0.0178	0.0178	0.3401
30-MAY-2023	MAPMYINDIA	1073.50	1090.45	-0.0157	0.0187	0.0187	0.3573
30-MAY-2023	MARALOVER	51.90	52.45	-0.0105	0.0295	0.0294	0.5617
30-MAY-2023	MARATHON	293.80	295.25	-0.0049	0.0329	0.0328	0.6266
30-MAY-2023	MARICO	541.60	544.15	-0.0047	0.0141	0.0141	0.2694
30-MAY-2023	MARINE	52.25	55.00	-0.0513	0.0315	0.0316	0.6037
30-MAY-2023	MARKSANS	81.05	75.75	0.0676	0.0248	0.0252	0.4814
30-MAY-2023	MARSHALL	68.30	66.00	0.0343	0.0372	0.0372	0.7107
30-MAY-2023	MARUTI	9383.30	9333.50	0.0053	0.0147	0.0147	0.2808
30-MAY-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	MASFIN	738.80	737.30	0.0020	0.0254	0.0254	0.4853
30-MAY-2023	MASKINVEST	58.75	58.75	0.0000	0.0360	0.0359	0.6859
30-MAY-2023	MASPTOP50	30.34	30.30	0.0013	0.0116	0.0116	0.2216
30-MAY-2023	MASTEK	2001.65	2021.60	-0.0099	0.0250	0.0249	0.4757
30-MAY-2023	MATRIMONY	601.45	599.95	0.0025	0.0206	0.0205	0.3917
30-MAY-2023	MAWANASUG	97.15	92.60	0.0480	0.0345	0.0346	0.6610
30-MAY-2023	MAXHEALTH	535.75	536.90	-0.0021	0.0206	0.0206	0.3936
30-MAY-2023	MAXIND	99.65	96.55	0.0316	0.0211	0.0211	0.4031
30-MAY-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	MAXVIL	196.90	202.85	-0.0298	0.0320	0.0320	0.6114
30-MAY-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	MAYURUNIQ	477.50	479.75	-0.0047	0.0232	0.0231	0.4413
30-MAY-2023	MAZDA	1000.85	988.80	0.0121	0.0278	0.0277	0.5292
30-MAY-2023	MAZDOCK	799.80	774.50	0.0321	0.0301	0.0301	0.5751
30-MAY-2023	MBAPL	621.70	613.70	0.0130	0.0263	0.0262	0.5006
30-MAY-2023	MBLINFRA	22.80	24.00	-0.0513	0.0359	0.0360	0.6878
30-MAY-2023	MCDOWELL-N	867.15	866.55	0.0007	0.0167	0.0166	0.3171
30-MAY-2023	MCL	29.65	29.80	-0.0050	0.0330	0.0330	0.6305
30-MAY-2023	MCLEODRUSS	19.90	20.25	-0.0174	0.0355	0.0354	0.6763
30-MAY-2023	MCX	1447.35	1392.20	0.0388	0.0207	0.0208	0.3974
30-MAY-2023	MEDANTA	594.30	594.70	-0.0007	0.0147	0.0147	0.2808
30-MAY-2023	MEDIA	0.50	0.50	0.0000	0.0005	0.0005	0.0096
30-MAY-2023	MEDICAMEQ	705.50	719.95	-0.0203	0.0279	0.0279	0.5330
30-MAY-2023	MEDICO	96.70	94.10	0.0273	0.0257	0.0257	0.4910
30-MAY-2023	MEDPLUS	811.25	799.75	0.0143	0.0241	0.0240	0.4585
30-MAY-2023	MEGASOFT	33.35	34.85	-0.0440	0.0381	0.0381	0.7279
30-MAY-2023	MEGASTAR	299.60	295.85	0.0126	0.0292	0.0291	0.5560
30-MAY-2023	MELSTAR	2.75	2.75	0.0000	0.0533	0.0532	1.0164
30-MAY-2023	MENONBE	133.60	134.50	-0.0067	0.0284	0.0283	0.5407
30-MAY-2023	MEP	12.65	12.65	0.0000	0.0339	0.0338	0.6457
30-MAY-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	METROBRAND	968.90	958.20	0.0111	0.0200	0.0199	0.3802
30-MAY-2023	METROPOLIS	1305.05	1306.05	-0.0008	0.0233	0.0232	0.4432
30-MAY-2023	MFL	918.10	928.25	-0.0110	0.0266	0.0265	0.5063
30-MAY-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	MFSL	698.70	696.95	0.0025	0.0205	0.0204	0.3897
30-MAY-2023	MGEL	22.50	22.25	0.0112	0.0414	0.0413	0.7890
30-MAY-2023	MGL	1053.85	1045.20	0.0082	0.0197	0.0197	0.3764
30-MAY-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	MHLXMIRU	249.55	251.00	-0.0058	0.0348	0.0348	0.6649
30-MAY-2023	MHRIL	304.70	295.20	0.0317	0.0222	0.0222	0.4241
30-MAY-2023	MICEL	19.00	18.10	0.0485	0.0305	0.0306	0.5846
30-MAY-2023	MID150BEES	128.31	128.09	0.0017	0.0103	0.0103	0.1968
30-MAY-2023	MIDHANI	218.85	219.50	-0.0030	0.0225	0.0225	0.4299
30-MAY-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	MINDACORP	279.55	277.90	0.0059	0.0276	0.0275	0.5254
30-MAY-2023	MINDSPACE	310.42	317.91	-0.0238	0.0110	0.0111	0.2121
30-MAY-2023	MINDTECK	128.00	126.80	0.0094	0.0337	0.0336	0.6419
30-MAY-2023	MIRCELECTR	13.10	13.25	-0.0114	0.0337	0.0336	0.6419
30-MAY-2023	MIRZAINT	53.15	54.20	-0.0196	0.0426	0.0425	0.8120
30-MAY-2023	MITCON	69.55	67.65	0.0277	0.0320	0.0320	0.6114
30-MAY-2023	MITTAL	13.90	13.75	0.0109	0.0391	0.0390	0.7451
30-MAY-2023	MMFL	853.05	855.65	-0.0030	0.0223	0.0222	0.4241
30-MAY-2023	MMP	170.90	177.20	-0.0362	0.0322	0.0322	0.6152
30-MAY-2023	MMTC	30.20	29.95	0.0083	0.0291	0.0291	0.5560
30-MAY-2023	MODIRUBBER	66.00	64.95	0.0160	0.0267	0.0267	0.5101
30-MAY-2023	MODISONLTD	70.75	68.25	0.0360	0.0285	0.0285	0.5445
30-MAY-2023	MOGSEC	52.14	52.16	-0.0004	0.0067	0.0067	0.1280
30-MAY-2023	MOHEALTH	23.70	23.78	-0.0034	0.0106	0.0105	0.2006
30-MAY-2023	MOHITIND	15.15	15.45	-0.0196	0.0376	0.0375	0.7164
30-MAY-2023	MOIL	155.30	154.30	0.0065	0.0169	0.0169	0.3229
30-MAY-2023	MOKSH	10.10	10.15	-0.0049	0.0301	0.0300	0.5731
30-MAY-2023	MOL	81.80	82.05	-0.0031	0.0234	0.0234	0.4471
30-MAY-2023	MOLDTECH	333.90	331.50	0.0072	0.0396	0.0395	0.7546
30-MAY-2023	MOLDTKPAC	931.50	939.80	-0.0089	0.0216	0.0215	0.4108
30-MAY-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	MOLOWVOL	25.84	25.78	0.0023	0.0116	0.0116	0.2216
30-MAY-2023	MOM100	35.76	35.66	0.0028	0.0110	0.0110	0.2102
30-MAY-2023	MOM50	187.68	186.96	0.0038	0.0098	0.0098	0.1872
30-MAY-2023	MOMENTUM	20.00	20.45	-0.0223	0.0116	0.0116	0.2216
30-MAY-2023	MOMOMENTUM	41.08	40.99	0.0022	0.0118	0.0118	0.2254
30-MAY-2023	MON100	115.90	115.10	0.0069	0.0134	0.0134	0.2560
30-MAY-2023	MONARCH	202.20	204.25	-0.0101	0.0367	0.0366	0.6992
30-MAY-2023	MONQ50	52.53	52.49	0.0008	0.0121	0.0120	0.2293
30-MAY-2023	MONTECARLO	828.20	746.65	0.1037	0.0293	0.0302	0.5770
30-MAY-2023	MOQUALITY	127.35	127.20	0.0012	0.0122	0.0121	0.2312
30-MAY-2023	MORARJEE	18.15	18.25	-0.0055	0.0354	0.0353	0.6744
30-MAY-2023	MOREPENLAB	25.60	25.45	0.0059	0.0309	0.0309	0.5903
30-MAY-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	MOTHERSON	79.50	80.55	-0.0131	0.0212	0.0212	0.4050
30-MAY-2023	MOTILALOFS	633.40	642.30	-0.0140	0.0197	0.0197	0.3764
30-MAY-2023	MOTOGENFIN	27.40	28.60	-0.0429	0.0358	0.0359	0.6859
30-MAY-2023	MOVALUE	51.41	51.65	-0.0047	0.0190	0.0190	0.3630
30-MAY-2023	MPHASIS	1974.85	1967.85	0.0036	0.0204	0.0204	0.3897
30-MAY-2023	MPSLTD	1104.45	1025.40	0.0743	0.0322	0.0325	0.6209
30-MAY-2023	MRF	97094.45	97780.90	-0.0070	0.0156	0.0155	0.2961
30-MAY-2023	MRO-TEK	51.85	53.10	-0.0238	0.0403	0.0403	0.7699
30-MAY-2023	MRPL	66.75	66.35	0.0060	0.0308	0.0308	0.5884
30-MAY-2023	MSPL	8.60	8.55	0.0058	0.0271	0.0270	0.5158
30-MAY-2023	MSTCLTD	305.40	305.10	0.0010	0.0274	0.0273	0.5216
30-MAY-2023	MSUMI	57.65	56.95	0.0122	0.0163	0.0163	0.3114
30-MAY-2023	MTARTECH	1912.20	1885.00	0.0143	0.0216	0.0216	0.4127
30-MAY-2023	MTEDUCARE	4.30	4.35	-0.0116	0.0333	0.0333	0.6362
30-MAY-2023	MTNL	19.10	19.35	-0.0130	0.0330	0.0329	0.6286
30-MAY-2023	MUKANDLTD	123.45	125.05	-0.0129	0.0280	0.0279	0.5330
30-MAY-2023	MUKTAARTS	49.00	49.10	-0.0020	0.0272	0.0272	0.5197
30-MAY-2023	MUNJALAU	50.00	47.85	0.0440	0.0222	0.0224	0.4280
30-MAY-2023	MUNJALSHOW	115.85	101.60	0.1313	0.0168	0.0192	0.3668
30-MAY-2023	MURUDCERA	41.80	41.35	0.0108	0.0317	0.0316	0.6037
30-MAY-2023	MUTHOOTCAP	334.00	316.35	0.0543	0.0279	0.0281	0.5368
30-MAY-2023	MUTHOOTFIN	1116.35	1115.95	0.0004	0.0187	0.0186	0.3554
30-MAY-2023	NACLIND	99.10	98.35	0.0076	0.0274	0.0273	0.5216
30-MAY-2023	NAGAFERT	10.05	10.30	-0.0246	0.0329	0.0328	0.6266
30-MAY-2023	NAGREEKCAP	21.25	22.15	-0.0415	0.0451	0.0450	0.8597
30-MAY-2023	NAGREEKEXP	40.45	43.80	-0.0796	0.0391	0.0394	0.7527
30-MAY-2023	NAHARCAP	280.40	282.00	-0.0057	0.0325	0.0324	0.6190
30-MAY-2023	NAHARINDUS	108.05	106.10	0.0182	0.0293	0.0293	0.5598
30-MAY-2023	NAHARPOLY	259.10	262.90	-0.0146	0.0350	0.0349	0.6668
30-MAY-2023	NAHARSPING	274.65	272.15	0.0091	0.0297	0.0296	0.5655
30-MAY-2023	NAM-INDIA	245.75	244.15	0.0065	0.0182	0.0182	0.3477
30-MAY-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	NARMADA	20.05	20.35	-0.0149	0.0291	0.0290	0.5540
30-MAY-2023	NATCOPHARM	619.50	633.10	-0.0217	0.0166	0.0167	0.3191
30-MAY-2023	NATHBIOGEN	165.75	166.35	-0.0036	0.0241	0.0240	0.4585
30-MAY-2023	NATIONALUM	84.20	86.05	-0.0217	0.0236	0.0235	0.4490
30-MAY-2023	NAUKRI	4065.25	4207.05	-0.0343	0.0228	0.0229	0.4375
30-MAY-2023	NAVA	242.10	242.10	0.0000	0.0330	0.0330	0.6305
30-MAY-2023	NAVINFLUOR	4672.80	4640.75	0.0069	0.0195	0.0195	0.3725
30-MAY-2023	NAVKARCORP	55.30	57.50	-0.0390	0.0374	0.0375	0.7164
30-MAY-2023	NAVNETEDUL	118.10	122.10	-0.0333	0.0238	0.0239	0.4566
30-MAY-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	NAZARA	626.25	624.15	0.0034	0.0263	0.0262	0.5006
30-MAY-2023	NBCC	42.60	42.15	0.0106	0.0261	0.0261	0.4986
30-MAY-2023	NBIFIN	1497.10	1485.50	0.0078	0.0229	0.0228	0.4356
30-MAY-2023	NCC	114.65	115.75	-0.0095	0.0260	0.0259	0.4948
30-MAY-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	NCLIND	184.15	182.90	0.0068	0.0213	0.0213	0.4069
30-MAY-2023	NDGL	1862.90	1800.95	0.0338	0.0328	0.0328	0.6266
30-MAY-2023	NDL	20.90	20.45	0.0218	0.0337	0.0337	0.6438
30-MAY-2023	NDLVENTURE	118.45	121.95	-0.0291	0.0285	0.0285	0.5445
30-MAY-2023	NDRAUTO	801.70	810.40	-0.0108	0.0338	0.0337	0.6438
30-MAY-2023	NDTV	250.40	238.50	0.0487	0.0401	0.0402	0.7680
30-MAY-2023	NECCLTD	21.30	21.50	-0.0093	0.0398	0.0397	0.7585
30-MAY-2023	NECLIFE	17.00	16.95	0.0029	0.0287	0.0287	0.5483
30-MAY-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	NELCAST	93.55	92.95	0.0064	0.0310	0.0309	0.5903
30-MAY-2023	NELCO	611.40	616.85	-0.0089	0.0287	0.0287	0.5483
30-MAY-2023	NEOGEN	1576.70	1545.60	0.0199	0.0247	0.0247	0.4719
30-MAY-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	NESCO	603.70	603.65	0.0001	0.0163	0.0162	0.3095
30-MAY-2023	NESTLEIND	21574.45	21729.35	-0.0072	0.0120	0.0119	0.2273
30-MAY-2023	NETF	197.59	195.46	0.0108	0.0123	0.0123	0.2350
30-MAY-2023	NETWORK18	61.20	61.10	0.0016	0.0316	0.0316	0.6037
30-MAY-2023	NEULANDLAB	2743.95	2619.75	0.0463	0.0358	0.0358	0.6840
30-MAY-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	NEWGEN	631.00	620.00	0.0176	0.0247	0.0246	0.4700
30-MAY-2023	NEXTMEDIA	5.00	4.80	0.0408	0.0458	0.0458	0.8750
30-MAY-2023	NFL	66.55	70.35	-0.0555	0.0342	0.0343	0.6553
30-MAY-2023	NGIL	50.20	51.45	-0.0246	0.0310	0.0310	0.5923
30-MAY-2023	NGLFINE	1482.35	1465.25	0.0116	0.0220	0.0219	0.4184
30-MAY-2023	NH	863.95	859.50	0.0052	0.0180	0.0180	0.3439
30-MAY-2023	NHIT	113.00	113.00	0.0000	0.0049	0.0049	0.0936
30-MAY-2023	NHPC	43.80	42.90	0.0208	0.0199	0.0199	0.3802
30-MAY-2023	NIACL	119.45	118.65	0.0067	0.0288	0.0287	0.5483
30-MAY-2023	NIBL	18.00	18.65	-0.0355	0.0337	0.0337	0.6438
30-MAY-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	NIF100BEES	192.34	192.26	0.0004	0.0104	0.0104	0.1987
30-MAY-2023	NIFTYBEES	204.36	204.14	0.0011	0.0087	0.0087	0.1662
30-MAY-2023	NIFTYQLITY	15.34	15.29	0.0033	0.0108	0.0108	0.2063
30-MAY-2023	NIITLTD	385.80	400.00	-0.0361	0.0280	0.0280	0.5349
30-MAY-2023	NILAINFRA	5.15	5.10	0.0098	0.0330	0.0329	0.6286
30-MAY-2023	NILASPACES	2.60	2.65	-0.0190	0.0340	0.0340	0.6496
30-MAY-2023	NILKAMAL	2274.95	2314.05	-0.0170	0.0210	0.0210	0.4012
30-MAY-2023	NINSYS	428.45	408.05	0.0488	0.0231	0.0233	0.4451
30-MAY-2023	NIPPOBATRY	352.30	357.55	-0.0148	0.0306	0.0305	0.5827
30-MAY-2023	NIRAJ	29.20	29.10	0.0034	0.0275	0.0275	0.5254
30-MAY-2023	NITCO	18.35	18.20	0.0082	0.0301	0.0300	0.5731
30-MAY-2023	NITINSPIN	263.00	259.40	0.0138	0.0255	0.0254	0.4853
30-MAY-2023	NITIRAJ	77.05	75.30	0.0230	0.0286	0.0285	0.5445
30-MAY-2023	NKIND	41.60	40.75	0.0206	0.0426	0.0425	0.8120
30-MAY-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	NLCINDIA	90.45	92.10	-0.0181	0.0252	0.0252	0.4814
30-MAY-2023	NMDC	107.20	106.90	0.0028	0.0214	0.0213	0.4069
30-MAY-2023	NOCIL	214.70	221.75	-0.0323	0.0218	0.0219	0.4184
30-MAY-2023	NOIDATOLL	6.85	6.85	0.0000	0.0334	0.0333	0.6362
30-MAY-2023	NORBTEAEXP	8.10	7.40	0.0904	0.0388	0.0392	0.7489
30-MAY-2023	NOVARTIND	707.55	705.05	0.0035	0.0236	0.0236	0.4509
30-MAY-2023	NPBET	229.59	225.58	0.0176	0.0136	0.0136	0.2598
30-MAY-2023	NRAIL	298.75	267.75	0.1096	0.0266	0.0276	0.5273
30-MAY-2023	NRBBEARING	144.30	143.15	0.0080	0.0263	0.0262	0.5006
30-MAY-2023	NRL	119.00	119.60	-0.0050	0.0229	0.0229	0.4375
30-MAY-2023	NSIL	2221.80	2261.50	-0.0177	0.0274	0.0273	0.5216
30-MAY-2023	NSLNISP	40.45	40.50	-0.0012	0.0145	0.0145	0.2770
30-MAY-2023	NTPC	176.80	176.30	0.0028	0.0144	0.0143	0.2732
30-MAY-2023	NUCLEUS	1039.50	971.15	0.0680	0.0342	0.0344	0.6572
30-MAY-2023	NURECA	314.05	316.90	-0.0090	0.0304	0.0304	0.5808
30-MAY-2023	NUVOCO	338.40	332.85	0.0165	0.0193	0.0193	0.3687
30-MAY-2023	NV20BEES	108.74	108.25	0.0045	0.0105	0.0105	0.2006
30-MAY-2023	NXST	104.04	103.99	0.0005	0.0003	0.0003	0.0057
30-MAY-2023	NYKAA	125.35	126.20	-0.0068	0.0263	0.0262	0.5006
30-MAY-2023	OAL	363.70	365.05	-0.0037	0.0279	0.0278	0.5311
30-MAY-2023	OBCL	53.95	54.55	-0.0111	0.0357	0.0357	0.6820
30-MAY-2023	OBEROIRLTY	933.15	929.65	0.0038	0.0212	0.0211	0.4031
30-MAY-2023	OCCL	756.80	752.30	0.0060	0.0192	0.0191	0.3649
30-MAY-2023	OEGIL	25.70	25.70	0.0000	0.0030	0.0030	0.0573
30-MAY-2023	OFSS	3589.00	3574.70	0.0040	0.0141	0.0141	0.2694
30-MAY-2023	OIL	256.65	256.75	-0.0004	0.0252	0.0251	0.4795
30-MAY-2023	OILCOUNTUB	15.00	15.00	0.0000	0.0340	0.0339	0.6477
30-MAY-2023	OLECTRA	713.25	691.75	0.0306	0.0329	0.0328	0.6266
30-MAY-2023	OMAXAUTO	50.45	51.20	-0.0148	0.0356	0.0355	0.6782
30-MAY-2023	OMAXE	50.50	51.00	-0.0099	0.0270	0.0269	0.5139
30-MAY-2023	OMINFRAL	41.60	41.80	-0.0048	0.0322	0.0322	0.6152
30-MAY-2023	OMKARCHEM	7.10	7.10	0.0000	0.0397	0.0396	0.7566
30-MAY-2023	ONELIFECAP	12.45	12.30	0.0121	0.0399	0.0398	0.7604
30-MAY-2023	ONEPOINT	22.65	23.40	-0.0326	0.0655	0.0654	1.2495
30-MAY-2023	ONGC	158.85	159.00	-0.0009	0.0196	0.0195	0.3725
30-MAY-2023	ONMOBILE	77.20	82.50	-0.0664	0.0324	0.0326	0.6228
30-MAY-2023	ONWARDTEC	450.60	458.85	-0.0181	0.0336	0.0335	0.6400
30-MAY-2023	OPTIEMUS	235.10	221.55	0.0594	0.0378	0.0380	0.7260
30-MAY-2023	ORBTEXP	149.90	151.35	-0.0096	0.0328	0.0328	0.6266
30-MAY-2023	ORCHPHARMA	412.00	410.25	0.0043	0.0233	0.0233	0.4451
30-MAY-2023	ORICONENT	22.90	23.40	-0.0216	0.0314	0.0313	0.5980
30-MAY-2023	ORIENTABRA	27.95	28.20	-0.0089	0.0246	0.0246	0.4700
30-MAY-2023	ORIENTALTL	6.90	6.85	0.0073	0.0345	0.0344	0.6572
30-MAY-2023	ORIENTBELL	529.25	544.05	-0.0276	0.0313	0.0313	0.5980
30-MAY-2023	ORIENTCEM	133.40	125.40	0.0618	0.0226	0.0230	0.4394
30-MAY-2023	ORIENTELEC	241.40	233.75	0.0322	0.0172	0.0173	0.3305
30-MAY-2023	ORIENTHOT	89.20	90.30	-0.0123	0.0280	0.0279	0.5330
30-MAY-2023	ORIENTLTD	61.00	61.50	-0.0082	0.0328	0.0328	0.6266
30-MAY-2023	ORIENTPPR	42.80	43.15	-0.0081	0.0286	0.0285	0.5445
30-MAY-2023	ORISSAMINE	2657.95	2728.65	-0.0263	0.0261	0.0261	0.4986
30-MAY-2023	ORTEL	1.05	1.10	-0.0465	0.0673	0.0672	1.2839
30-MAY-2023	ORTINLAB	19.15	18.65	0.0265	0.0292	0.0292	0.5579
30-MAY-2023	OSIAHYPER	35.65	37.10	-0.0399	0.0222	0.0223	0.4260
30-MAY-2023	OSWALAGRO	31.40	32.60	-0.0375	0.0352	0.0352	0.6725
30-MAY-2023	OSWALGREEN	21.65	21.45	0.0093	0.0303	0.0302	0.5770
30-MAY-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	OSWALSEEDS	371.50	379.85	-0.0222	0.0116	0.0117	0.2235
30-MAY-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	PAGEIND	38893.80	37895.55	0.0260	0.0174	0.0175	0.3343
30-MAY-2023	PAISALO	56.50	51.05	0.1014	0.0276	0.0284	0.5426
30-MAY-2023	PALASHSECU	99.65	100.65	-0.0100	0.0375	0.0374	0.7145
30-MAY-2023	PALREDTEC	134.45	133.85	0.0045	0.0365	0.0364	0.6954
30-MAY-2023	PANACEABIO	118.75	122.40	-0.0303	0.0258	0.0258	0.4929
30-MAY-2023	PANACHE	64.65	64.50	0.0023	0.0344	0.0343	0.6553
30-MAY-2023	PANAMAPET	289.50	300.90	-0.0386	0.0278	0.0279	0.5330
30-MAY-2023	PANSARI	90.25	89.60	0.0072	0.0321	0.0320	0.6114
30-MAY-2023	PAR	205.10	203.25	0.0091	0.0279	0.0278	0.5311
30-MAY-2023	PARACABLES	38.30	38.20	0.0026	0.0383	0.0382	0.7298
30-MAY-2023	PARADEEP	52.05	52.05	0.0000	0.0194	0.0194	0.3706
30-MAY-2023	PARAGMILK	100.00	100.70	-0.0070	0.0258	0.0257	0.4910
30-MAY-2023	PARAS	499.45	499.10	0.0007	0.0221	0.0221	0.4222
30-MAY-2023	PARASPETRO	0.90	0.90	0.0000	0.1498	0.1494	2.8543
30-MAY-2023	PARSVNATH	7.45	7.50	-0.0067	0.0358	0.0357	0.6820
30-MAY-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	PASUPTAC	29.10	30.45	-0.0453	0.0283	0.0284	0.5426
30-MAY-2023	PATANJALI	1021.55	1013.25	0.0082	0.0278	0.0277	0.5292
30-MAY-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	PATELENG	25.90	26.20	-0.0115	0.0371	0.0370	0.7069
30-MAY-2023	PATINTLOG	12.70	12.60	0.0079	0.0324	0.0323	0.6171
30-MAY-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	PAYTM	701.30	704.35	-0.0043	0.0291	0.0290	0.5540
30-MAY-2023	PCBL	134.05	134.35	-0.0022	0.0256	0.0255	0.4872
30-MAY-2023	PCJEWELLER	24.60	24.25	0.0143	0.0357	0.0357	0.6820
30-MAY-2023	PDMJEPAPER	41.50	41.80	-0.0072	0.0276	0.0275	0.5254
30-MAY-2023	PDSL	324.65	327.60	-0.0090	0.0246	0.0245	0.4681
30-MAY-2023	PEARLPOLY	21.15	21.50	-0.0164	0.0412	0.0411	0.7852
30-MAY-2023	PEL	777.85	775.35	0.0032	0.0239	0.0238	0.4547
30-MAY-2023	PENIND	68.90	68.20	0.0102	0.0342	0.0341	0.6515
30-MAY-2023	PENINLAND	17.80	18.15	-0.0195	0.0361	0.0360	0.6878
30-MAY-2023	PERSISTENT	5072.35	5039.55	0.0065	0.0220	0.0219	0.4184
30-MAY-2023	PETRONET	224.30	223.70	0.0027	0.0144	0.0144	0.2751
30-MAY-2023	PFC	181.15	174.30	0.0385	0.0193	0.0195	0.3725
30-MAY-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	PFIZER	3800.70	3805.40	-0.0012	0.0122	0.0122	0.2331
30-MAY-2023	PFOCUS	96.60	91.55	0.0537	0.0352	0.0353	0.6744
30-MAY-2023	PFS	16.00	16.15	-0.0093	0.0278	0.0277	0.5292
30-MAY-2023	PGEL	1666.45	1597.00	0.0426	0.0295	0.0296	0.5655
30-MAY-2023	PGHH	13531.50	13513.80	0.0013	0.0124	0.0123	0.2350
30-MAY-2023	PGHL	5222.80	5190.60	0.0062	0.0167	0.0166	0.3171
30-MAY-2023	PGIL	495.45	503.35	-0.0158	0.0344	0.0343	0.6553
30-MAY-2023	PGINVIT	118.96	119.99	-0.0086	0.0074	0.0074	0.1414
30-MAY-2023	PHARMABEES	12.74	12.76	-0.0016	0.0082	0.0082	0.1567
30-MAY-2023	PHOENIXLTD	1498.75	1463.65	0.0237	0.0213	0.0213	0.4069
30-MAY-2023	PIDILITIND	2594.20	2582.95	0.0043	0.0135	0.0135	0.2579
30-MAY-2023	PIGL	79.35	76.65	0.0346	0.0084	0.0087	0.1662
30-MAY-2023	PIIND	3471.80	3500.15	-0.0081	0.0194	0.0194	0.3706
30-MAY-2023	PILANIINVS	1846.35	1847.45	-0.0006	0.0157	0.0157	0.2999
30-MAY-2023	PILITA	8.30	8.35	-0.0060	0.0284	0.0284	0.5426
30-MAY-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	PIONEEREMB	36.45	36.85	-0.0109	0.0262	0.0262	0.5006
30-MAY-2023	PITTIENG	339.80	347.20	-0.0215	0.0278	0.0278	0.5311
30-MAY-2023	PIXTRANS	977.15	951.45	0.0267	0.0195	0.0196	0.3745
30-MAY-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	PKTEA	252.40	252.70	-0.0012	0.0270	0.0270	0.5158
30-MAY-2023	PLASTIBLEN	169.05	170.30	-0.0074	0.0216	0.0215	0.4108
30-MAY-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	PNB	51.45	50.80	0.0127	0.0241	0.0241	0.4604
30-MAY-2023	PNBGILTS	60.10	60.00	0.0017	0.0175	0.0175	0.3343
30-MAY-2023	PNBHOUSING	483.15	480.55	0.0054	0.0298	0.0297	0.5674
30-MAY-2023	PNC	32.85	32.85	0.0000	0.0348	0.0347	0.6629
30-MAY-2023	PNCINFRA	307.70	306.50	0.0039	0.0224	0.0224	0.4280
30-MAY-2023	POCL	403.15	365.55	0.0979	0.0159	0.0173	0.3305
30-MAY-2023	PODDARHOUS	102.80	106.90	-0.0391	0.0345	0.0346	0.6610
30-MAY-2023	PODDARMENT	318.85	318.80	0.0002	0.0218	0.0217	0.4146
30-MAY-2023	POKARNA	371.80	378.75	-0.0185	0.0335	0.0334	0.6381
30-MAY-2023	POLICYBZR	599.55	603.25	-0.0062	0.0287	0.0286	0.5464
30-MAY-2023	POLYCAB	3482.70	3412.15	0.0205	0.0181	0.0181	0.3458
30-MAY-2023	POLYMED	970.10	977.65	-0.0078	0.0222	0.0222	0.4241
30-MAY-2023	POLYPLEX	1368.15	1380.60	-0.0091	0.0259	0.0258	0.4929
30-MAY-2023	PONNIERODE	396.90	403.05	-0.0154	0.0360	0.0360	0.6878
30-MAY-2023	POONAWALLA	339.95	340.85	-0.0026	0.0272	0.0271	0.5177
30-MAY-2023	POWERGRID	235.10	234.50	0.0026	0.0148	0.0147	0.2808
30-MAY-2023	POWERINDIA	3881.75	3867.40	0.0037	0.0234	0.0234	0.4471
30-MAY-2023	POWERMECH	3056.45	3112.55	-0.0182	0.0309	0.0309	0.5903
30-MAY-2023	PPAP	167.25	166.05	0.0072	0.0272	0.0272	0.5197
30-MAY-2023	PPL	162.45	160.30	0.0133	0.0229	0.0229	0.4375
30-MAY-2023	PPLPHARMA	84.00	82.10	0.0229	0.0207	0.0207	0.3955
30-MAY-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	PRAENG	13.00	12.45	0.0432	0.0313	0.0314	0.5999
30-MAY-2023	PRAJIND	387.45	386.15	0.0034	0.0244	0.0243	0.4643
30-MAY-2023	PRAKASH	58.25	58.25	0.0000	0.0257	0.0256	0.4891
30-MAY-2023	PRAKASHSTL	4.40	4.30	0.0230	0.0450	0.0449	0.8578
30-MAY-2023	PRAXIS	13.90	15.65	-0.1186	0.0372	0.0381	0.7279
30-MAY-2023	PRECAM	150.90	154.85	-0.0258	0.0348	0.0347	0.6629
30-MAY-2023	PRECOT	177.70	174.00	0.0210	0.0314	0.0313	0.5980
30-MAY-2023	PRECWIRE	82.00	82.65	-0.0079	0.0329	0.0328	0.6266
30-MAY-2023	PREMEXPLN	418.95	422.55	-0.0086	0.0274	0.0273	0.5216
30-MAY-2023	PREMIERPOL	89.40	91.60	-0.0243	0.0351	0.0351	0.6706
30-MAY-2023	PRESSMN	96.95	94.70	0.0235	0.0348	0.0347	0.6629
30-MAY-2023	PRESTIGE	474.80	474.90	-0.0002	0.0227	0.0227	0.4337
30-MAY-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	PRICOLLTD	227.90	229.30	-0.0061	0.0304	0.0303	0.5789
30-MAY-2023	PRIMESECU	116.65	114.00	0.0230	0.0240	0.0240	0.4585
30-MAY-2023	PRINCEPIPE	632.95	637.25	-0.0068	0.0191	0.0191	0.3649
30-MAY-2023	PRITI	173.25	165.05	0.0485	0.0290	0.0292	0.5579
30-MAY-2023	PRITIKAUTO	16.65	16.50	0.0090	0.0316	0.0316	0.6037
30-MAY-2023	PRIVISCL	1105.85	1071.95	0.0311	0.0287	0.0287	0.5483
30-MAY-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	PROZONINTU	22.90	22.95	-0.0022	0.0334	0.0333	0.6362
30-MAY-2023	PRSMJOHNSN	122.45	119.95	0.0206	0.0240	0.0240	0.4585
30-MAY-2023	PRUDENT	909.30	900.65	0.0096	0.0239	0.0238	0.4547
30-MAY-2023	PSB	32.00	31.75	0.0078	0.0327	0.0326	0.6228
30-MAY-2023	PSPPROJECT	709.90	740.35	-0.0420	0.0224	0.0225	0.4299
30-MAY-2023	PSUBANKICI	40.32	40.49	-0.0042	0.0061	0.0061	0.1165
30-MAY-2023	PSUBNKBEES	44.60	44.59	0.0002	0.0189	0.0188	0.3592
30-MAY-2023	PTC	98.45	100.90	-0.0246	0.0244	0.0244	0.4662
30-MAY-2023	PTL	32.55	32.45	0.0031	0.0210	0.0210	0.4012
30-MAY-2023	PUNJABCHEM	791.60	787.50	0.0052	0.0235	0.0234	0.4471
30-MAY-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	PURVA	83.55	82.25	0.0157	0.0285	0.0285	0.5445
30-MAY-2023	PVP	11.20	11.30	-0.0089	0.0486	0.0485	0.9266
30-MAY-2023	PVRINOX	1415.80	1398.35	0.0124	0.0206	0.0206	0.3936
30-MAY-2023	QGOLDHALF	50.89	50.84	0.0010	0.0075	0.0075	0.1433
30-MAY-2023	QNIFTY	1978.16	1975.33	0.0014	0.0091	0.0091	0.1739
30-MAY-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	QUESS	411.40	412.45	-0.0025	0.0224	0.0224	0.4280
30-MAY-2023	QUICKHEAL	139.80	140.00	-0.0014	0.0232	0.0231	0.4413
30-MAY-2023	RACE	237.70	238.65	-0.0040	0.0038	0.0038	0.0726
30-MAY-2023	RADAAN	1.80	2.00	-0.1054	0.0470	0.0475	0.9075
30-MAY-2023	RADHIKAJWE	36.30	37.55	-0.0339	0.0321	0.0321	0.6133
30-MAY-2023	RADIANTCMS	92.75	93.20	-0.0048	0.0114	0.0114	0.2178
30-MAY-2023	RADICO	1171.70	1159.45	0.0105	0.0206	0.0205	0.3917
30-MAY-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	RADIOCITY	11.20	11.35	-0.0133	0.0258	0.0258	0.4929
30-MAY-2023	RAILTEL	118.10	119.80	-0.0143	0.0229	0.0229	0.4375
30-MAY-2023	RAIN	152.60	153.10	-0.0033	0.0251	0.0250	0.4776
30-MAY-2023	RAINBOW	961.50	981.45	-0.0205	0.0205	0.0205	0.3917
30-MAY-2023	RAJESHEXPO	555.80	560.30	-0.0081	0.0254	0.0253	0.4834
30-MAY-2023	RAJMET	9.50	9.50	0.0000	0.0346	0.0346	0.6610
30-MAY-2023	RAJRATAN	772.85	779.85	-0.0090	0.0318	0.0317	0.6056
30-MAY-2023	RAJRILTD	51.65	50.65	0.0196	0.1158	0.1155	2.2066
30-MAY-2023	RAJSREESUG	37.85	38.30	-0.0118	0.0363	0.0362	0.6916
30-MAY-2023	RAJTV	44.60	44.25	0.0079	0.0329	0.0328	0.6266
30-MAY-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	RALLIS	190.95	188.80	0.0113	0.0188	0.0188	0.3592
30-MAY-2023	RAMANEWS	13.40	13.50	-0.0074	0.0283	0.0283	0.5407
30-MAY-2023	RAMAPHO	177.90	183.75	-0.0324	0.0268	0.0269	0.5139
30-MAY-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	RAMASTEEL	39.55	39.00	0.0140	0.0333	0.0333	0.6362
30-MAY-2023	RAMCOCEM	919.30	886.90	0.0359	0.0180	0.0181	0.3458
30-MAY-2023	RAMCOIND	152.15	150.30	0.0122	0.0199	0.0199	0.3802
30-MAY-2023	RAMCOSYS	220.70	222.35	-0.0074	0.0308	0.0308	0.5884
30-MAY-2023	RAMKY	403.15	401.25	0.0047	0.0346	0.0345	0.6591
30-MAY-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	RAMRAT	222.10	207.25	0.0692	0.0256	0.0260	0.4967
30-MAY-2023	RANASUG	22.80	23.20	-0.0174	0.0324	0.0323	0.6171
30-MAY-2023	RANEENGINE	269.40	270.45	-0.0039	0.0324	0.0323	0.6171
30-MAY-2023	RANEHOLDIN	940.55	940.55	0.0000	0.0218	0.0218	0.4165
30-MAY-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	RATEGAIN	373.60	383.75	-0.0268	0.0262	0.0262	0.5006
30-MAY-2023	RATNAMANI	2325.40	2345.90	-0.0088	0.0196	0.0196	0.3745
30-MAY-2023	RAYMOND	1570.95	1577.95	-0.0044	0.0323	0.0322	0.6152
30-MAY-2023	RBA	107.20	108.30	-0.0102	0.0249	0.0249	0.4757
30-MAY-2023	RBL	734.30	729.65	0.0064	0.0206	0.0205	0.3917
30-MAY-2023	RBLBANK	163.00	153.75	0.0584	0.0312	0.0314	0.5999
30-MAY-2023	RCF	101.80	102.35	-0.0054	0.0279	0.0278	0.5311
30-MAY-2023	RECLTD	140.35	135.85	0.0326	0.0175	0.0176	0.3362
30-MAY-2023	REDINGTON	174.15	174.25	-0.0006	0.0240	0.0239	0.4566
30-MAY-2023	REFEX	556.80	545.65	0.0202	0.0417	0.0416	0.7948
30-MAY-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	REGENCERAM	26.55	26.95	-0.0150	0.0588	0.0587	1.1215
30-MAY-2023	RELAXO	897.40	875.45	0.0248	0.0145	0.0146	0.2789
30-MAY-2023	RELCAPITAL	8.95	8.80	0.0169	0.0315	0.0315	0.6018
30-MAY-2023	RELCHEMQ	172.70	172.70	0.0000	0.0231	0.0231	0.4413
30-MAY-2023	RELIANCE	2519.95	2520.55	-0.0002	0.0151	0.0150	0.2866
30-MAY-2023	RELIGARE	167.40	170.55	-0.0186	0.0289	0.0288	0.5502
30-MAY-2023	RELINFRA	138.60	139.65	-0.0075	0.0349	0.0348	0.6649
30-MAY-2023	REMSONSIND	241.85	246.40	-0.0186	0.0326	0.0325	0.6209
30-MAY-2023	RENUKA	43.25	43.85	-0.0138	0.0335	0.0335	0.6400
30-MAY-2023	REPCOHOME	256.80	232.70	0.0985	0.0309	0.0316	0.6037
30-MAY-2023	REPL	172.05	176.55	-0.0258	0.0261	0.0261	0.4986
30-MAY-2023	REPRO	557.20	551.50	0.0103	0.0299	0.0299	0.5712
30-MAY-2023	RESPONIND	157.90	152.90	0.0322	0.0316	0.0316	0.6037
30-MAY-2023	REVATHI	1570.95	1600.05	-0.0184	0.0325	0.0325	0.6209
30-MAY-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	RGL	86.20	84.65	0.0181	0.0281	0.0281	0.5368
30-MAY-2023	RHFL	2.75	2.80	-0.0180	0.0365	0.0364	0.6954
30-MAY-2023	RHIM	683.95	682.50	0.0021	0.0268	0.0267	0.5101
30-MAY-2023	RHL	94.45	97.00	-0.0266	0.0106	0.0108	0.2063
30-MAY-2023	RICOAUTO	83.00	78.85	0.0513	0.0319	0.0320	0.6114
30-MAY-2023	RIIL	915.90	911.10	0.0053	0.0301	0.0300	0.5731
30-MAY-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	RITCO	174.70	173.35	0.0078	0.0274	0.0273	0.5216
30-MAY-2023	RITES	375.15	380.95	-0.0153	0.0230	0.0229	0.4375
30-MAY-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	RKEC	54.95	61.95	-0.1199	0.0411	0.0418	0.7986
30-MAY-2023	RKFORGE	383.95	388.30	-0.0113	0.0265	0.0264	0.5044
30-MAY-2023	RML	619.60	609.70	0.0161	0.0305	0.0304	0.5808
30-MAY-2023	RNAVAL	2.10	2.10	0.0000	0.0370	0.0369	0.7050
30-MAY-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	ROHLTD	365.45	372.70	-0.0196	0.0356	0.0356	0.6801
30-MAY-2023	ROLEXRINGS	1919.50	1873.75	0.0241	0.0201	0.0201	0.3840
30-MAY-2023	ROLLT	1.05	1.00	0.0488	0.0370	0.0371	0.7088
30-MAY-2023	ROML	38.50	40.45	-0.0494	0.0310	0.0312	0.5961
30-MAY-2023	ROSSARI	740.85	738.00	0.0039	0.0211	0.0210	0.4012
30-MAY-2023	ROSSELLIND	275.80	277.55	-0.0063	0.0376	0.0375	0.7164
30-MAY-2023	ROTO	671.80	674.15	-0.0035	0.0184	0.0183	0.3496
30-MAY-2023	ROUTE	1431.55	1461.95	-0.0210	0.0251	0.0251	0.4795
30-MAY-2023	RPGLIFE	759.35	755.15	0.0055	0.0266	0.0266	0.5082
30-MAY-2023	RPOWER	12.95	13.30	-0.0267	0.0354	0.0353	0.6744
30-MAY-2023	RPPINFRA	45.05	43.75	0.0293	0.0307	0.0307	0.5865
30-MAY-2023	RPPL	161.30	161.85	-0.0034	0.0300	0.0299	0.5712
30-MAY-2023	RPSGVENT	436.85	441.65	-0.0109	0.0249	0.0249	0.4757
30-MAY-2023	RSSOFTWARE	34.40	34.60	-0.0058	0.0385	0.0384	0.7336
30-MAY-2023	RSWM	179.00	186.85	-0.0429	0.0268	0.0269	0.5139
30-MAY-2023	RSYSTEMS	288.80	284.80	0.0139	0.0257	0.0257	0.4910
30-MAY-2023	RTNINDIA	37.50	38.95	-0.0379	0.0334	0.0334	0.6381
30-MAY-2023	RTNPOWER	3.20	3.15	0.0157	0.0299	0.0298	0.5693
30-MAY-2023	RUBYMILLS	186.35	188.65	-0.0123	0.0335	0.0334	0.6381
30-MAY-2023	RUCHINFRA	8.65	8.90	-0.0285	0.0300	0.0300	0.5731
30-MAY-2023	RUCHIRA	114.40	110.40	0.0356	0.0304	0.0304	0.5808
30-MAY-2023	RUPA	256.85	253.15	0.0145	0.0267	0.0267	0.5101
30-MAY-2023	RUSHIL	248.95	258.00	-0.0357	0.0337	0.0337	0.6438
30-MAY-2023	RUSTOMJEE	510.85	516.40	-0.0108	0.0132	0.0132	0.2522
30-MAY-2023	RVHL	25.95	24.40	0.0616	0.0308	0.0310	0.5923
30-MAY-2023	RVNL	115.55	121.60	-0.0510	0.0349	0.0350	0.6687
30-MAY-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	S&SPOWER	24.50	25.50	-0.0400	0.0439	0.0439	0.8387
30-MAY-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	SABEVENTS	4.00	4.00	0.0000	0.0733	0.0731	1.3966
30-MAY-2023	SABTN	1.35	1.50	-0.1054	0.0527	0.0531	1.0145
30-MAY-2023	SADBHAV	10.40	10.25	0.0145	0.0359	0.0358	0.6840
30-MAY-2023	SADBHIN	3.70	3.60	0.0274	0.0323	0.0322	0.6152
30-MAY-2023	SADHNANIQ	127.05	126.10	0.0075	0.0044	0.0044	0.0841
30-MAY-2023	SAFARI	2662.05	2684.50	-0.0084	0.0256	0.0255	0.4872
30-MAY-2023	SAGARDEEP	21.20	21.70	-0.0233	0.0286	0.0285	0.5445
30-MAY-2023	SAGCEM	199.50	195.90	0.0182	0.0249	0.0248	0.4738
30-MAY-2023	SAH	90.70	93.30	-0.0283	0.0147	0.0148	0.2828
30-MAY-2023	SAHYADRI	330.10	338.45	-0.0250	0.0056	0.0058	0.1108
30-MAY-2023	SAIL	83.20	84.30	-0.0131	0.0230	0.0230	0.4394
30-MAY-2023	SAKAR	247.60	237.85	0.0402	0.0342	0.0342	0.6534
30-MAY-2023	SAKHTISUG	24.00	25.55	-0.0626	0.0384	0.0385	0.7355
30-MAY-2023	SAKSOFT	235.65	230.25	0.0232	0.0348	0.0348	0.6649
30-MAY-2023	SAKUMA	13.90	14.00	-0.0072	0.0351	0.0350	0.6687
30-MAY-2023	SALASAR	45.00	43.50	0.0339	0.0338	0.0338	0.6457
30-MAY-2023	SALONA	246.85	250.85	-0.0161	0.0350	0.0349	0.6668
30-MAY-2023	SALSTEEL	15.70	16.25	-0.0344	0.0326	0.0326	0.6228
30-MAY-2023	SALZERELEC	335.20	339.45	-0.0126	0.0345	0.0345	0.6591
30-MAY-2023	SAMBHAAV	2.70	2.75	-0.0183	0.0364	0.0364	0.6954
30-MAY-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	SANDESH	918.20	922.85	-0.0051	0.0297	0.0296	0.5655
30-MAY-2023	SANDHAR	256.45	252.95	0.0137	0.0187	0.0187	0.3573
30-MAY-2023	SANGAMIND	232.20	232.10	0.0004	0.0291	0.0290	0.5540
30-MAY-2023	SANGHIIND	69.70	69.15	0.0079	0.0338	0.0338	0.6457
30-MAY-2023	SANGHVIMOV	409.40	405.00	0.0108	0.0300	0.0300	0.5731
30-MAY-2023	SANGINITA	17.75	17.95	-0.0112	0.0311	0.0310	0.5923
30-MAY-2023	SANOFI	6803.90	6813.75	-0.0014	0.0134	0.0134	0.2560
30-MAY-2023	SANSERA	789.40	789.65	-0.0003	0.0156	0.0156	0.2980
30-MAY-2023	SAPPHIRE	1389.90	1317.10	0.0538	0.0198	0.0201	0.3840
30-MAY-2023	SARDAEN	1151.45	1155.95	-0.0039	0.0275	0.0274	0.5235
30-MAY-2023	SAREGAMA	314.20	310.55	0.0117	0.0239	0.0238	0.4547
30-MAY-2023	SARLAPOLY	37.40	37.90	-0.0133	0.0263	0.0263	0.5025
30-MAY-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	SARVESHWAR	77.60	80.35	-0.0348	0.0221	0.0222	0.4241
30-MAY-2023	SASKEN	848.80	846.05	0.0032	0.0225	0.0225	0.4299
30-MAY-2023	SASTASUNDR	278.10	281.20	-0.0111	0.0309	0.0308	0.5884
30-MAY-2023	SATIA	111.85	112.75	-0.0080	0.0267	0.0267	0.5101
30-MAY-2023	SATIN	175.00	167.10	0.0462	0.0307	0.0308	0.5884
30-MAY-2023	SATINDLTD	78.20	78.25	-0.0006	0.0260	0.0259	0.4948
30-MAY-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	SBC	21.10	20.95	0.0071	0.0300	0.0299	0.5712
30-MAY-2023	SBCL	516.50	521.80	-0.0102	0.0317	0.0317	0.6056
30-MAY-2023	SBGLP	216.90	218.35	-0.0067	0.0122	0.0122	0.2331
30-MAY-2023	SBICARD	917.05	905.70	0.0125	0.0172	0.0171	0.3267
30-MAY-2023	SBIETFCON	80.03	79.96	0.0009	0.0080	0.0080	0.1528
30-MAY-2023	SBIETFIT	304.48	304.90	-0.0014	0.0124	0.0124	0.2369
30-MAY-2023	SBIETFPB	227.01	225.23	0.0079	0.0120	0.0120	0.2293
30-MAY-2023	SBIETFQLTY	160.66	160.38	0.0017	0.0083	0.0082	0.1567
30-MAY-2023	SBILIFE	1215.90	1218.10	-0.0018	0.0155	0.0155	0.2961
30-MAY-2023	SBIN	592.80	595.00	-0.0037	0.0169	0.0168	0.3210
30-MAY-2023	SCAPDVR	17.95	17.65	0.0169	0.0391	0.0390	0.7451
30-MAY-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	SCHAEFFLER	2856.25	2833.15	0.0081	0.0193	0.0193	0.3687
30-MAY-2023	SCHAND	203.35	207.95	-0.0224	0.0297	0.0297	0.5674
30-MAY-2023	SCHNEIDER	242.40	247.05	-0.0190	0.0305	0.0305	0.5827
30-MAY-2023	SCI	95.25	94.95	0.0032	0.0267	0.0266	0.5082
30-MAY-2023	SCPL	448.30	454.00	-0.0126	0.0241	0.0240	0.4585
30-MAY-2023	SDBL	229.65	223.25	0.0283	0.0322	0.0322	0.6152
30-MAY-2023	SDL24BEES	113.57	113.74	-0.0015	0.0017	0.0017	0.0325
30-MAY-2023	SDL26BEES	113.30	113.65	-0.0031	0.0031	0.0031	0.0592
30-MAY-2023	SEAMECLTD	682.10	682.05	0.0001	0.0361	0.0360	0.6878
30-MAY-2023	SECURCRED	24.25	24.65	-0.0164	0.0326	0.0325	0.6209
30-MAY-2023	SECURKLOUD	36.00	37.65	-0.0448	0.0373	0.0373	0.7126
30-MAY-2023	SEJALLTD	243.05	241.90	0.0047	0.0242	0.0241	0.4604
30-MAY-2023	SELAN	265.60	262.40	0.0121	0.0327	0.0326	0.6228
30-MAY-2023	SELMC	127.75	125.20	0.0202	0.0701	0.0700	1.3373
30-MAY-2023	SEPC	8.60	9.05	-0.0510	0.0382	0.0383	0.7317
30-MAY-2023	SEPOWER	14.15	13.25	0.0657	0.0326	0.0329	0.6286
30-MAY-2023	SEQUENT	73.10	73.45	-0.0048	0.0321	0.0320	0.6114
30-MAY-2023	SERVOTECH	102.55	97.70	0.0484	0.0357	0.0357	0.6820
30-MAY-2023	SESHAPAPER	281.05	280.55	0.0018	0.0269	0.0268	0.5120
30-MAY-2023	SETCO	6.70	6.70	0.0000	0.0327	0.0326	0.6228
30-MAY-2023	SETF10GILT	216.61	218.35	-0.0080	0.0059	0.0059	0.1127
30-MAY-2023	SETFGOLD	52.54	52.48	0.0011	0.0076	0.0076	0.1452
30-MAY-2023	SETFNIF50	193.17	192.79	0.0020	0.0086	0.0085	0.1624
30-MAY-2023	SETFNIFBK	447.37	446.58	0.0018	0.0114	0.0114	0.2178
30-MAY-2023	SETFNN50	439.73	438.23	0.0034	0.0104	0.0103	0.1968
30-MAY-2023	SEYAIND	27.15	28.15	-0.0362	0.0288	0.0288	0.5502
30-MAY-2023	SFL	1027.40	1036.80	-0.0091	0.0182	0.0181	0.3458
30-MAY-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	SGIL	158.35	147.35	0.0720	0.0280	0.0284	0.5426
30-MAY-2023	SGL	14.10	14.35	-0.0176	0.0352	0.0352	0.6725
30-MAY-2023	SHAHALLOYS	46.15	48.55	-0.0507	0.0348	0.0349	0.6668
30-MAY-2023	SHAILY	1300.15	1289.40	0.0083	0.0246	0.0246	0.4700
30-MAY-2023	SHAKTIPUMP	547.75	520.40	0.0512	0.0287	0.0288	0.5502
30-MAY-2023	SHALBY	138.60	136.75	0.0134	0.0254	0.0254	0.4853
30-MAY-2023	SHALPAINTS	152.50	151.40	0.0072	0.0247	0.0247	0.4719
30-MAY-2023	SHANKARA	708.70	698.85	0.0140	0.0253	0.0252	0.4814
30-MAY-2023	SHANTI	18.10	17.90	0.0111	0.0366	0.0365	0.6973
30-MAY-2023	SHANTIGEAR	423.75	426.10	-0.0055	0.0282	0.0281	0.5368
30-MAY-2023	SHARDACROP	482.45	474.55	0.0165	0.0295	0.0294	0.5617
30-MAY-2023	SHARDAMOTR	779.90	789.50	-0.0122	0.0273	0.0272	0.5197
30-MAY-2023	SHAREINDIA	1297.80	1284.40	0.0104	0.0231	0.0231	0.4413
30-MAY-2023	SHARIABEES	407.06	408.73	-0.0041	0.0105	0.0105	0.2006
30-MAY-2023	SHEMAROO	135.20	134.75	0.0033	0.0352	0.0351	0.6706
30-MAY-2023	SHILPAMED	239.45	241.20	-0.0073	0.0286	0.0285	0.5445
30-MAY-2023	SHIVALIK	759.10	766.70	-0.0100	0.0220	0.0219	0.4184
30-MAY-2023	SHIVAMAUTO	24.35	24.25	0.0041	0.0301	0.0300	0.5731
30-MAY-2023	SHIVAMILLS	79.40	80.00	-0.0075	0.0380	0.0379	0.7241
30-MAY-2023	SHIVATEX	115.45	116.55	-0.0095	0.0327	0.0327	0.6247
30-MAY-2023	SHK	107.30	107.50	-0.0019	0.0239	0.0238	0.4547
30-MAY-2023	SHOPERSTOP	751.05	759.40	-0.0111	0.0233	0.0232	0.4432
30-MAY-2023	SHRADHA	44.15	43.70	0.0102	0.0379	0.0378	0.7222
30-MAY-2023	SHRADHAIND	36.55	36.55	0.0000	0.0587	0.0586	1.1196
30-MAY-2023	SHREDIGCEM	82.50	83.35	-0.0103	0.0225	0.0225	0.4299
30-MAY-2023	SHREECEM	25586.80	25261.00	0.0128	0.0175	0.0175	0.3343
30-MAY-2023	SHREEPUSHK	184.35	186.50	-0.0116	0.0281	0.0280	0.5349
30-MAY-2023	SHREERAMA	11.10	10.35	0.0700	0.0366	0.0369	0.7050
30-MAY-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	SHREMINVIT	114.00	114.00	0.0000	0.0056	0.0055	0.1051
30-MAY-2023	SHRENIK	1.00	1.05	-0.0488	0.0391	0.0392	0.7489
30-MAY-2023	SHREYANIND	221.40	216.90	0.0205	0.0315	0.0315	0.6018
30-MAY-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	SHREYAS	318.40	319.30	-0.0028	0.0383	0.0382	0.7298
30-MAY-2023	SHRIPISTON	1552.80	1619.50	-0.0421	0.0252	0.0253	0.4834
30-MAY-2023	SHRIRAMFIN	1416.85	1408.80	0.0057	0.0220	0.0219	0.4184
30-MAY-2023	SHRIRAMPPS	65.60	70.10	-0.0663	0.0221	0.0226	0.4318
30-MAY-2023	SHYAMCENT	17.30	17.75	-0.0257	0.0298	0.0298	0.5693
30-MAY-2023	SHYAMMETL	299.15	301.70	-0.0085	0.0176	0.0176	0.3362
30-MAY-2023	SHYAMTEL	8.65	8.65	0.0000	0.0715	0.0713	1.3622
30-MAY-2023	SIEMENS	3559.70	3512.80	0.0133	0.0171	0.0171	0.3267
30-MAY-2023	SIGACHI	237.00	237.50	-0.0021	0.0223	0.0223	0.4260
30-MAY-2023	SIGIND	39.25	38.80	0.0115	0.0304	0.0303	0.5789
30-MAY-2023	SIKKO	60.75	61.30	-0.0090	0.0367	0.0366	0.6992
30-MAY-2023	SIL	26.75	26.90	-0.0056	0.0307	0.0306	0.5846
30-MAY-2023	SILGO	19.00	19.15	-0.0079	0.0313	0.0312	0.5961
30-MAY-2023	SILINV	316.85	313.55	0.0105	0.0282	0.0282	0.5388
30-MAY-2023	SILLYMONKS	16.00	16.50	-0.0308	0.0382	0.0382	0.7298
30-MAY-2023	SILVER	72.41	72.68	-0.0037	0.0121	0.0120	0.2293
30-MAY-2023	SILVERBEES	69.96	70.20	-0.0034	0.0125	0.0124	0.2369
30-MAY-2023	SILVERETF	70.95	71.14	-0.0027	0.0104	0.0104	0.1987
30-MAY-2023	SILVERTUC	360.10	361.05	-0.0026	0.0188	0.0187	0.3573
30-MAY-2023	SIMBHALS	25.70	26.25	-0.0212	0.0383	0.0382	0.7298
30-MAY-2023	SIMPLEXINF	33.55	33.70	-0.0045	0.0402	0.0401	0.7661
30-MAY-2023	SINTERCOM	103.30	100.00	0.0325	0.0197	0.0198	0.3783
30-MAY-2023	SIRCA	299.50	299.75	-0.0008	0.0134	0.0134	0.2560
30-MAY-2023	SIS	384.85	386.90	-0.0053	0.0179	0.0178	0.3401
30-MAY-2023	SITAL	75.00	75.00	0.0000	0.0003	0.0003	0.0057
30-MAY-2023	SITINET	0.80	0.85	-0.0606	0.0446	0.0447	0.8540
30-MAY-2023	SIYSIL	531.40	532.60	-0.0023	0.0286	0.0285	0.5445
30-MAY-2023	SJS	480.15	478.10	0.0043	0.0206	0.0206	0.3936
30-MAY-2023	SJVN	35.85	35.85	0.0000	0.0190	0.0190	0.3630
30-MAY-2023	SKFINDIA	4447.60	4406.10	0.0094	0.0168	0.0168	0.3210
30-MAY-2023	SKIPPER	115.65	119.60	-0.0336	0.0347	0.0347	0.6629
30-MAY-2023	SKMEGGPROD	182.45	187.20	-0.0257	0.0334	0.0334	0.6381
30-MAY-2023	SKYGOLD	398.60	407.50	-0.0221	0.0318	0.0318	0.6075
30-MAY-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	SMARTLINK	155.25	157.10	-0.0118	0.0300	0.0299	0.5712
30-MAY-2023	SMCGLOBAL	73.95	74.40	-0.0061	0.0148	0.0148	0.2828
30-MAY-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	SMLISUZU	1092.65	1069.95	0.0210	0.0319	0.0319	0.6094
30-MAY-2023	SMLT	172.30	165.70	0.0391	0.0304	0.0305	0.5827
30-MAY-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	SMSLIFE	533.45	554.20	-0.0382	0.0262	0.0263	0.5025
30-MAY-2023	SMSPHARMA	83.10	84.45	-0.0161	0.0267	0.0266	0.5082
30-MAY-2023	SNOWMAN	37.50	38.05	-0.0146	0.0255	0.0254	0.4853
30-MAY-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	SOBHA	516.05	507.00	0.0177	0.0276	0.0276	0.5273
30-MAY-2023	SOFTTECH	139.85	138.85	0.0072	0.0282	0.0281	0.5368
30-MAY-2023	SOLARA	359.70	359.60	0.0003	0.0295	0.0294	0.5617
30-MAY-2023	SOLARINDS	3789.75	3797.20	-0.0020	0.0198	0.0198	0.3783
30-MAY-2023	SOMANYCERA	629.75	632.20	-0.0039	0.0211	0.0210	0.4012
30-MAY-2023	SOMATEX	21.50	20.50	0.0476	0.0407	0.0408	0.7795
30-MAY-2023	SOMICONVEY	46.15	48.00	-0.0393	0.0350	0.0350	0.6687
30-MAY-2023	SONACOMS	533.10	536.50	-0.0064	0.0227	0.0227	0.4337
30-MAY-2023	SONAMCLOCK	53.30	53.65	-0.0065	0.0294	0.0293	0.5598
30-MAY-2023	SONATSOFTW	972.45	962.85	0.0099	0.0245	0.0245	0.4681
30-MAY-2023	SOPHIA	9.70	9.70	0.0000	0.0004	0.0004	0.0076
30-MAY-2023	SOTL	279.65	280.85	-0.0043	0.0236	0.0236	0.4509
30-MAY-2023	SOUTHBANK	17.10	17.15	-0.0029	0.0292	0.0292	0.5579
30-MAY-2023	SOUTHWEST	133.75	135.20	-0.0108	0.0326	0.0325	0.6209
30-MAY-2023	SPAL	412.15	401.30	0.0267	0.0282	0.0282	0.5388
30-MAY-2023	SPANDANA	661.90	648.25	0.0208	0.0292	0.0292	0.5579
30-MAY-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	SPARC	184.15	181.80	0.0128	0.0287	0.0286	0.5464
30-MAY-2023	SPCENET	17.45	16.80	0.0380	0.0308	0.0309	0.5903
30-MAY-2023	SPECIALITY	250.70	256.30	-0.0221	0.0329	0.0328	0.6266
30-MAY-2023	SPENCERS	57.75	57.45	0.0052	0.0261	0.0260	0.4967
30-MAY-2023	SPIC	65.15	65.65	-0.0076	0.0350	0.0349	0.6668
30-MAY-2023	SPLIL	60.20	60.15	0.0008	0.0386	0.0385	0.7355
30-MAY-2023	SPLPETRO	364.45	356.95	0.0208	0.0156	0.0156	0.2980
30-MAY-2023	SPMLINFRA	32.85	31.30	0.0483	0.0375	0.0376	0.7183
30-MAY-2023	SPORTKING	666.85	668.75	-0.0028	0.0212	0.0212	0.4050
30-MAY-2023	SREEL	195.35	196.20	-0.0043	0.0241	0.0240	0.4585
30-MAY-2023	SRF	2529.10	2534.40	-0.0021	0.0181	0.0181	0.3458
30-MAY-2023	SRHHYPOLTD	486.85	498.20	-0.0230	0.0335	0.0334	0.6381
30-MAY-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	SRPL	4.05	4.05	0.0000	0.0375	0.0375	0.7164
30-MAY-2023	SSWL	150.90	150.95	-0.0003	0.0226	0.0226	0.4318
30-MAY-2023	STAR	357.20	366.95	-0.0269	0.0252	0.0252	0.4814
30-MAY-2023	STARCEMENT	133.80	133.80	0.0000	0.0207	0.0207	0.3955
30-MAY-2023	STARHEALTH	544.40	539.25	0.0095	0.0213	0.0213	0.4069
30-MAY-2023	STARPAPER	178.70	173.45	0.0298	0.0227	0.0228	0.4356
30-MAY-2023	STARTECK	117.60	117.15	0.0038	0.0285	0.0285	0.5445
30-MAY-2023	STCINDIA	72.60	72.65	-0.0007	0.0323	0.0322	0.6152
30-MAY-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	STEELCAS	499.05	502.45	-0.0068	0.0267	0.0267	0.5101
30-MAY-2023	STEELCITY	60.40	62.50	-0.0342	0.0252	0.0253	0.4834
30-MAY-2023	STEELXIND	14.75	14.80	-0.0034	0.0306	0.0305	0.5827
30-MAY-2023	STEL	140.55	140.50	0.0004	0.0292	0.0291	0.5560
30-MAY-2023	STERTOOLS	348.70	358.80	-0.0286	0.0362	0.0361	0.6897
30-MAY-2023	STLTECH	150.80	152.15	-0.0089	0.0251	0.0250	0.4776
30-MAY-2023	STOVEKRAFT	437.75	499.40	-0.1318	0.0254	0.0270	0.5158
30-MAY-2023	STYLAMIND	1603.35	1569.20	0.0215	0.0254	0.0254	0.4853
30-MAY-2023	STYRENIX	874.15	864.50	0.0111	0.0228	0.0228	0.4356
30-MAY-2023	SUBEXLTD	27.00	27.15	-0.0055	0.0340	0.0340	0.6496
30-MAY-2023	SUBROS	328.25	330.90	-0.0080	0.0202	0.0202	0.3859
30-MAY-2023	SUDARSCHEM	452.40	460.90	-0.0186	0.0223	0.0223	0.4260
30-MAY-2023	SUKHJITS	417.75	417.70	0.0001	0.0157	0.0157	0.2999
30-MAY-2023	SULA	418.90	403.80	0.0367	0.0183	0.0184	0.3515
30-MAY-2023	SUMICHEM	395.55	401.30	-0.0144	0.0197	0.0197	0.3764
30-MAY-2023	SUMIT	35.35	35.50	-0.0042	0.0347	0.0346	0.6610
30-MAY-2023	SUMMITSEC	696.60	713.10	-0.0234	0.0235	0.0235	0.4490
30-MAY-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	SUNCLAYLTD	4298.05	4223.70	0.0174	0.0221	0.0221	0.4222
30-MAY-2023	SUNDARAM	2.20	2.20	0.0000	0.0334	0.0333	0.6362
30-MAY-2023	SUNDARMFIN	2558.55	2530.65	0.0110	0.0155	0.0154	0.2942
30-MAY-2023	SUNDARMHLD	86.25	87.00	-0.0087	0.0200	0.0200	0.3821
30-MAY-2023	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	SUNDRMBRAK	326.85	319.05	0.0242	0.0237	0.0237	0.4528
30-MAY-2023	SUNDRMFAST	1097.65	1080.85	0.0154	0.0169	0.0169	0.3229
30-MAY-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	SUNFLAG	146.85	163.85	-0.1095	0.0326	0.0334	0.6381
30-MAY-2023	SUNPHARMA	959.60	968.45	-0.0092	0.0131	0.0131	0.2503
30-MAY-2023	SUNTECK	286.40	285.30	0.0038	0.0225	0.0225	0.4299
30-MAY-2023	SUNTV	447.85	447.20	0.0015	0.0184	0.0183	0.3496
30-MAY-2023	SUPERHOUSE	220.40	237.55	-0.0749	0.0339	0.0342	0.6534
30-MAY-2023	SUPERSPIN	6.85	6.90	-0.0073	0.0352	0.0351	0.6706
30-MAY-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	SUPRAJIT	390.35	384.55	0.0150	0.0211	0.0210	0.4012
30-MAY-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	SUPREMEIND	2847.90	2814.40	0.0118	0.0183	0.0183	0.3496
30-MAY-2023	SUPREMEINF	24.25	25.05	-0.0325	0.0372	0.0372	0.7107
30-MAY-2023	SUPRIYA	248.90	251.90	-0.0120	0.0254	0.0253	0.4834
30-MAY-2023	SURANASOL	19.95	19.15	0.0409	0.0325	0.0325	0.6209
30-MAY-2023	SURANAT&P	9.35	9.20	0.0162	0.0319	0.0318	0.6075
30-MAY-2023	SURYALAXMI	59.65	61.55	-0.0314	0.0309	0.0309	0.5903
30-MAY-2023	SURYAROSNI	761.15	759.40	0.0023	0.0294	0.0293	0.5598
30-MAY-2023	SURYODAY	143.15	143.35	-0.0014	0.0289	0.0288	0.5502
30-MAY-2023	SUTLEJTEX	45.95	45.65	0.0066	0.0280	0.0279	0.5330
30-MAY-2023	SUULD	11.55	11.45	0.0087	0.0356	0.0355	0.6782
30-MAY-2023	SUVEN	56.25	57.05	-0.0141	0.0276	0.0276	0.5273
30-MAY-2023	SUVENPHAR	476.80	477.55	-0.0016	0.0175	0.0174	0.3324
30-MAY-2023	SUVIDHAA	3.70	3.85	-0.0397	0.0326	0.0327	0.6247
30-MAY-2023	SUZLON	10.65	10.35	0.0286	0.0370	0.0369	0.7050
30-MAY-2023	SVLL	172.50	171.90	0.0035	0.0216	0.0215	0.4108
30-MAY-2023	SVPGLOB	13.50	13.50	0.0000	0.0397	0.0396	0.7566
30-MAY-2023	SWANENERGY	228.00	228.70	-0.0031	0.0328	0.0327	0.6247
30-MAY-2023	SWARAJENG	1821.95	1811.10	0.0060	0.0161	0.0160	0.3057
30-MAY-2023	SWELECTES	334.55	365.60	-0.0888	0.0299	0.0305	0.5827
30-MAY-2023	SWSOLAR	290.85	278.60	0.0430	0.0236	0.0238	0.4547
30-MAY-2023	SYMPHONY	849.60	845.30	0.0051	0.0180	0.0179	0.3420
30-MAY-2023	SYNCOMF	7.05	6.45	0.0889	0.0229	0.0237	0.4528
30-MAY-2023	SYNGENE	714.95	714.50	0.0006	0.0162	0.0162	0.3095
30-MAY-2023	SYRMA	394.00	363.85	0.0796	0.0171	0.0180	0.3439
30-MAY-2023	TAINWALCHM	111.00	110.45	0.0050	0.0365	0.0365	0.6973
30-MAY-2023	TAJGVK	233.60	240.00	-0.0270	0.0250	0.0250	0.4776
30-MAY-2023	TAKE	17.50	17.40	0.0057	0.0307	0.0307	0.5865
30-MAY-2023	TALBROAUTO	533.55	538.20	-0.0087	0.0281	0.0280	0.5349
30-MAY-2023	TANLA	763.40	727.95	0.0475	0.0320	0.0321	0.6133
30-MAY-2023	TANTIACONS	9.50	9.80	-0.0311	0.0436	0.0435	0.8311
30-MAY-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	TARAPUR	5.20	5.10	0.0194	0.0469	0.0468	0.8941
30-MAY-2023	TARC	54.20	53.85	0.0065	0.0263	0.0263	0.5025
30-MAY-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	TARMAT	72.45	72.75	-0.0041	0.0369	0.0368	0.7031
30-MAY-2023	TARSONS	572.20	579.20	-0.0122	0.0210	0.0209	0.3993
30-MAY-2023	TASTYBITE	11882.15	11647.45	0.0200	0.0234	0.0234	0.4471
30-MAY-2023	TATACHEM	969.10	971.85	-0.0028	0.0199	0.0198	0.3783
30-MAY-2023	TATACOFFEE	229.90	230.80	-0.0039	0.0165	0.0165	0.3152
30-MAY-2023	TATACOMM	1274.60	1278.25	-0.0029	0.0197	0.0196	0.3745
30-MAY-2023	TATACONSUM	790.90	794.25	-0.0042	0.0144	0.0144	0.2751
30-MAY-2023	TATAELXSI	7421.95	7494.50	-0.0097	0.0222	0.0221	0.4222
30-MAY-2023	TATAINVEST	2240.10	2241.95	-0.0008	0.0222	0.0221	0.4222
30-MAY-2023	TATAMETALI	771.45	773.50	-0.0027	0.0194	0.0193	0.3687
30-MAY-2023	TATAMOTORS	518.80	521.45	-0.0051	0.0219	0.0219	0.4184
30-MAY-2023	TATAMTRDVR	269.80	266.70	0.0116	0.0251	0.0250	0.4776
30-MAY-2023	TATAPOWER	216.95	217.00	-0.0002	0.0200	0.0200	0.3821
30-MAY-2023	TATASTEEL	107.05	108.45	-0.0130	0.0209	0.0209	0.3993
30-MAY-2023	TATASTLLP	652.40	652.45	-0.0001	0.0214	0.0213	0.4069
30-MAY-2023	TATVA	1665.55	1646.55	0.0115	0.0190	0.0190	0.3630
30-MAY-2023	TBZ	74.30	76.20	-0.0253	0.0239	0.0239	0.4566
30-MAY-2023	TCI	694.85	704.05	-0.0132	0.0242	0.0242	0.4623
30-MAY-2023	TCIEXP	1595.70	1518.45	0.0496	0.0220	0.0222	0.4241
30-MAY-2023	TCNSBRANDS	415.80	413.30	0.0060	0.0301	0.0301	0.5751
30-MAY-2023	TCPLPACK	1485.60	1585.60	-0.0651	0.0326	0.0328	0.6266
30-MAY-2023	TCS	3316.15	3320.30	-0.0013	0.0130	0.0130	0.2484
30-MAY-2023	TDPOWERSYS	193.80	200.50	-0.0340	0.0317	0.0317	0.6056
30-MAY-2023	TEAMLEASE	2236.00	2252.95	-0.0076	0.0214	0.0213	0.4069
30-MAY-2023	TECH	29.90	29.87	0.0010	0.0119	0.0119	0.2273
30-MAY-2023	TECHIN	8.55	8.70	-0.0174	0.0382	0.0381	0.7279
30-MAY-2023	TECHM	1098.40	1114.00	-0.0141	0.0181	0.0181	0.3458
30-MAY-2023	TECHNOE	377.60	405.25	-0.0707	0.0236	0.0241	0.4604
30-MAY-2023	TECILCHEM	24.95	23.95	0.0409	0.1664	0.1660	3.1714
30-MAY-2023	TEGA	817.80	814.25	0.0044	0.0197	0.0196	0.3745
30-MAY-2023	TEJASNET	667.00	671.45	-0.0066	0.0293	0.0292	0.5579
30-MAY-2023	TEMBO	226.55	218.35	0.0369	0.0303	0.0303	0.5789
30-MAY-2023	TERASOFT	42.65	45.40	-0.0625	0.0376	0.0378	0.7222
30-MAY-2023	TEXINFRA	52.40	53.35	-0.0180	0.0230	0.0230	0.4394
30-MAY-2023	TEXMOPIPES	59.45	64.90	-0.0877	0.0346	0.0351	0.6706
30-MAY-2023	TEXRAIL	55.40	56.65	-0.0223	0.0312	0.0311	0.5942
30-MAY-2023	TFCILTD	71.60	71.90	-0.0042	0.0274	0.0273	0.5216
30-MAY-2023	TFL	9.15	9.30	-0.0163	0.0364	0.0364	0.6954
30-MAY-2023	TGBHOTELS	10.60	10.90	-0.0279	0.0342	0.0341	0.6515
30-MAY-2023	THANGAMAYL	1322.30	1334.75	-0.0094	0.0227	0.0226	0.4318
30-MAY-2023	THEINVEST	88.30	88.40	-0.0011	0.0315	0.0315	0.6018
30-MAY-2023	THEMISMED	1459.10	1522.85	-0.0428	0.0291	0.0292	0.5579
30-MAY-2023	THERMAX	2329.25	2255.75	0.0321	0.0207	0.0208	0.3974
30-MAY-2023	THOMASCOOK	64.05	63.75	0.0047	0.0264	0.0264	0.5044
30-MAY-2023	THOMASCOTT	44.95	44.80	0.0033	0.0431	0.0430	0.8215
30-MAY-2023	THYROCARE	458.15	455.95	0.0048	0.0220	0.0219	0.4184
30-MAY-2023	TI	151.70	152.90	-0.0079	0.0291	0.0290	0.5540
30-MAY-2023	TIDEWATER	865.75	869.25	-0.0040	0.0180	0.0180	0.3439
30-MAY-2023	TIIL	1483.90	1801.30	-0.1938	0.0338	0.0364	0.6954
30-MAY-2023	TIINDIA	2863.25	2865.10	-0.0006	0.0237	0.0237	0.4528
30-MAY-2023	TIJARIA	5.45	5.55	-0.0182	0.0309	0.0309	0.5903
30-MAY-2023	TIL	127.60	127.75	-0.0012	0.0333	0.0332	0.6343
30-MAY-2023	TIMESGTY	52.40	55.50	-0.0575	0.0380	0.0381	0.7279
30-MAY-2023	TIMETECHNO	89.65	89.05	0.0067	0.0276	0.0275	0.5254
30-MAY-2023	TIMKEN	3222.40	3185.85	0.0114	0.0236	0.0235	0.4490
30-MAY-2023	TINPLATE	321.55	324.40	-0.0088	0.0225	0.0225	0.4299
30-MAY-2023	TIPSFILMS	438.05	436.80	0.0029	0.0324	0.0323	0.6171
30-MAY-2023	TIPSINDLTD	176.70	170.45	0.0360	0.0260	0.0260	0.4967
30-MAY-2023	TIRUMALCHM	181.80	183.25	-0.0079	0.0294	0.0293	0.5598
30-MAY-2023	TIRUPATIFL	9.30	9.15	0.0163	0.0361	0.0360	0.6878
30-MAY-2023	TITAN	2802.50	2812.20	-0.0035	0.0157	0.0156	0.2980
30-MAY-2023	TMB	413.55	413.50	0.0001	0.0098	0.0098	0.1872
30-MAY-2023	TNIDETF	56.33	56.72	-0.0069	0.0106	0.0106	0.2025
30-MAY-2023	TNPETRO	78.30	77.05	0.0161	0.0242	0.0241	0.4604
30-MAY-2023	TNPL	231.60	229.95	0.0071	0.0261	0.0261	0.4986
30-MAY-2023	TNTELE	6.25	6.25	0.0000	0.0356	0.0355	0.6782
30-MAY-2023	TOKYOPLAST	93.35	92.70	0.0070	0.0266	0.0265	0.5063
30-MAY-2023	TORNTPHARM	1713.55	1705.95	0.0044	0.0140	0.0140	0.2675
30-MAY-2023	TORNTPOWER	566.50	555.35	0.0199	0.0195	0.0195	0.3725
30-MAY-2023	TOTAL	145.75	143.75	0.0138	0.0348	0.0347	0.6629
30-MAY-2023	TOUCHWOOD	162.05	164.35	-0.0141	0.0340	0.0339	0.6477
30-MAY-2023	TPLPLASTEH	41.95	43.60	-0.0386	0.0395	0.0395	0.7546
30-MAY-2023	TRACXN	68.40	68.50	-0.0015	0.0229	0.0228	0.4356
30-MAY-2023	TREEHOUSE	17.90	17.75	0.0084	0.0360	0.0359	0.6859
30-MAY-2023	TREJHARA	84.75	88.35	-0.0416	0.0372	0.0373	0.7126
30-MAY-2023	TRENT	1558.35	1537.90	0.0132	0.0193	0.0193	0.3687
30-MAY-2023	TRF	163.45	166.15	-0.0164	0.0289	0.0289	0.5521
30-MAY-2023	TRIDENT	32.20	32.40	-0.0062	0.0261	0.0261	0.4986
30-MAY-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	TRIGYN	115.70	115.55	0.0013	0.0302	0.0301	0.5751
30-MAY-2023	TRIL	83.10	81.65	0.0176	0.0381	0.0381	0.7279
30-MAY-2023	TRITURBINE	385.05	389.85	-0.0124	0.0294	0.0293	0.5598
30-MAY-2023	TRIVENI	274.60	279.25	-0.0168	0.0293	0.0292	0.5579
30-MAY-2023	TTKHLTCARE	1271.35	1272.05	-0.0006	0.0274	0.0273	0.5216
30-MAY-2023	TTKPRESTIG	692.35	697.20	-0.0070	0.0189	0.0189	0.3611
30-MAY-2023	TTL	73.75	72.95	0.0109	0.0288	0.0287	0.5483
30-MAY-2023	TTML	61.75	61.20	0.0089	0.0359	0.0358	0.6840
30-MAY-2023	TV18BRDCST	35.20	34.90	0.0086	0.0308	0.0308	0.5884
30-MAY-2023	TVSELECT	351.30	346.40	0.0140	0.0372	0.0371	0.7088
30-MAY-2023	TVSMOTOR	1282.70	1299.80	-0.0132	0.0185	0.0184	0.3515
30-MAY-2023	TVSSRICHAK	2891.25	2954.40	-0.0216	0.0254	0.0254	0.4853
30-MAY-2023	TVTODAY	192.40	191.55	0.0044	0.0246	0.0245	0.4681
30-MAY-2023	TVVISION	2.05	2.05	0.0000	0.0546	0.0544	1.0393
30-MAY-2023	TWL	351.40	356.40	-0.0141	0.0305	0.0305	0.5827
30-MAY-2023	UBL	1450.05	1457.75	-0.0053	0.0143	0.0143	0.2732
30-MAY-2023	UCALFUEL	119.70	121.50	-0.0149	0.0232	0.0231	0.4413
30-MAY-2023	UCOBANK	26.20	26.40	-0.0076	0.0298	0.0298	0.5693
30-MAY-2023	UDAICEMENT	29.45	29.35	0.0034	0.0192	0.0192	0.3668
30-MAY-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	UFLEX	413.75	416.60	-0.0069	0.0254	0.0254	0.4853
30-MAY-2023	UFO	74.45	72.00	0.0335	0.0252	0.0253	0.4834
30-MAY-2023	UGARSUGAR	109.50	109.20	0.0027	0.0337	0.0336	0.6419
30-MAY-2023	UGROCAP	230.35	234.50	-0.0179	0.0264	0.0264	0.5044
30-MAY-2023	UJAAS	1.95	1.90	0.0260	0.0293	0.0293	0.5598
30-MAY-2023	UJJIVAN	369.80	344.25	0.0716	0.0283	0.0287	0.5483
30-MAY-2023	UJJIVANSFB	36.70	34.10	0.0735	0.0261	0.0265	0.5063
30-MAY-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	ULTRACEMCO	7901.85	7840.50	0.0078	0.0147	0.0147	0.2808
30-MAY-2023	UMAEXPORTS	44.35	45.65	-0.0289	0.0243	0.0243	0.4643
30-MAY-2023	UMANGDAIRY	62.35	59.30	0.0502	0.0266	0.0268	0.5120
30-MAY-2023	UMESLTD	3.60	3.65	-0.0138	0.0463	0.0462	0.8826
30-MAY-2023	UNICHEMLAB	372.75	371.95	0.0021	0.0314	0.0313	0.5980
30-MAY-2023	UNIDT	209.70	231.50	-0.0989	0.0296	0.0304	0.5808
30-MAY-2023	UNIENTER	148.45	153.85	-0.0357	0.0279	0.0280	0.5349
30-MAY-2023	UNIINFO	24.55	23.75	0.0331	0.0403	0.0402	0.7680
30-MAY-2023	UNIONBANK	70.40	70.30	0.0014	0.0280	0.0280	0.5349
30-MAY-2023	UNIPARTS	554.20	565.05	-0.0194	0.0117	0.0117	0.2235
30-MAY-2023	UNITECH	1.40	1.35	0.0364	0.0317	0.0318	0.6075
30-MAY-2023	UNITEDPOLY	107.65	102.55	0.0485	0.0379	0.0379	0.7241
30-MAY-2023	UNITEDTEA	268.45	270.70	-0.0083	0.0218	0.0217	0.4146
30-MAY-2023	UNIVASTU	91.35	92.05	-0.0076	0.0367	0.0366	0.6992
30-MAY-2023	UNIVCABLES	355.20	367.20	-0.0332	0.0324	0.0324	0.6190
30-MAY-2023	UNIVPHOTO	403.35	402.05	0.0032	0.0339	0.0338	0.6457
30-MAY-2023	UNOMINDA	559.45	553.70	0.0103	0.0217	0.0217	0.4146
30-MAY-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	UPL	689.05	690.00	-0.0014	0.0179	0.0179	0.3420
30-MAY-2023	URJA	7.70	7.70	0.0000	0.0331	0.0330	0.6305
30-MAY-2023	USHAMART	232.20	233.80	-0.0069	0.0315	0.0314	0.5999
30-MAY-2023	USK	30.00	29.95	0.0017	0.0128	0.0127	0.2426
30-MAY-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	UTIAMC	705.10	677.25	0.0403	0.0219	0.0220	0.4203
30-MAY-2023	UTIBANKETF	44.93	44.84	0.0020	0.0114	0.0114	0.2178
30-MAY-2023	UTINEXT50	44.14	44.06	0.0018	0.0166	0.0166	0.3171
30-MAY-2023	UTINIFTETF	1992.84	1982.00	0.0055	0.0102	0.0102	0.1949
30-MAY-2023	UTISENSETF	671.05	670.70	0.0005	0.0095	0.0095	0.1815
30-MAY-2023	UTISXN50	53.61	51.67	0.0369	0.0149	0.0151	0.2885
30-MAY-2023	UTTAMSUGAR	257.40	256.25	0.0045	0.0328	0.0328	0.6266
30-MAY-2023	V2RETAIL	80.80	77.90	0.0366	0.0298	0.0298	0.5693
30-MAY-2023	VADILALIND	2565.30	2508.00	0.0226	0.0307	0.0307	0.5865
30-MAY-2023	VAIBHAVGBL	301.80	296.50	0.0177	0.0238	0.0238	0.4547
30-MAY-2023	VAISHALI	128.70	129.50	-0.0062	0.0332	0.0331	0.6324
30-MAY-2023	VAKRANGEE	17.25	17.40	-0.0087	0.0330	0.0330	0.6305
30-MAY-2023	VALIANTORG	588.60	582.10	0.0111	0.0318	0.0317	0.6056
30-MAY-2023	VARDHACRLC	49.20	48.90	0.0061	0.0242	0.0241	0.4604
30-MAY-2023	VARDMNPOLY	47.75	47.60	0.0031	0.0384	0.0383	0.7317
30-MAY-2023	VARROC	304.35	300.15	0.0139	0.0255	0.0255	0.4872
30-MAY-2023	VASCONEQ	37.45	36.90	0.0148	0.0347	0.0346	0.6610
30-MAY-2023	VASWANI	20.30	20.35	-0.0025	0.0382	0.0381	0.7279
30-MAY-2023	VBL	1648.30	1691.70	-0.0260	0.0244	0.0244	0.4662
30-MAY-2023	VCL	2.35	2.35	0.0000	0.0396	0.0395	0.7546
30-MAY-2023	VEDL	285.60	281.85	0.0132	0.0245	0.0244	0.4662
30-MAY-2023	VENKEYS	1657.65	1631.85	0.0157	0.0224	0.0224	0.4280
30-MAY-2023	VENUSPIPES	1044.45	1029.60	0.0143	0.0152	0.0152	0.2904
30-MAY-2023	VENUSREM	237.65	197.30	0.1861	0.0312	0.0338	0.6457
30-MAY-2023	VERANDA	192.35	198.85	-0.0332	0.0285	0.0285	0.5445
30-MAY-2023	VERTOZ	226.35	221.00	0.0239	0.0354	0.0354	0.6763
30-MAY-2023	VESUVIUS	2353.65	2374.90	-0.0090	0.0260	0.0259	0.4948
30-MAY-2023	VETO	104.10	105.05	-0.0091	0.0289	0.0288	0.5502
30-MAY-2023	VGUARD	249.75	249.75	0.0000	0.0158	0.0157	0.2999
30-MAY-2023	VHL	2632.00	2621.95	0.0038	0.0232	0.0231	0.4413
30-MAY-2023	VICEROY	2.65	2.55	0.0385	0.0340	0.0341	0.6515
30-MAY-2023	VIDHIING	349.50	350.10	-0.0017	0.0235	0.0234	0.4471
30-MAY-2023	VIJAYA	385.45	380.30	0.0135	0.0265	0.0264	0.5044
30-MAY-2023	VIJIFIN	1.85	1.90	-0.0267	0.0412	0.0412	0.7871
30-MAY-2023	VIKASECO	2.90	2.90	0.0000	0.0354	0.0353	0.6744
30-MAY-2023	VIKASLIFE	2.95	2.90	0.0171	0.0301	0.0300	0.5731
30-MAY-2023	VIMTALABS	405.55	400.95	0.0114	0.0299	0.0298	0.5693
30-MAY-2023	VINATIORGA	1817.55	1825.80	-0.0045	0.0181	0.0180	0.3439
30-MAY-2023	VINDHYATEL	1988.75	2030.10	-0.0206	0.0242	0.0241	0.4604
30-MAY-2023	VINEETLAB	49.70	46.70	0.0623	0.0336	0.0338	0.6457
30-MAY-2023	VINNY	6.40	6.70	-0.0458	0.0260	0.0262	0.5006
30-MAY-2023	VINYLINDIA	453.25	461.65	-0.0184	0.0379	0.0378	0.7222
30-MAY-2023	VIPCLOTHNG	45.70	46.60	-0.0195	0.0294	0.0294	0.5617
30-MAY-2023	VIPIND	617.40	622.40	-0.0081	0.0207	0.0207	0.3955
30-MAY-2023	VIPULLTD	16.10	16.80	-0.0426	0.0304	0.0305	0.5827
30-MAY-2023	VIRESCENT	100.94	100.94	0.0000	0.0039	0.0039	0.0745
30-MAY-2023	VIRINCHI	33.40	33.75	-0.0104	0.0088	0.0088	0.1681
30-MAY-2023	VISAKAIND	77.60	77.35	0.0032	0.0227	0.0226	0.4318
30-MAY-2023	VISASTEEL	11.10	11.05	0.0045	0.0298	0.0297	0.5674
30-MAY-2023	VISESHINFO	0.45	0.40	0.1178	0.0669	0.0673	1.2858
30-MAY-2023	VISHAL	18.00	18.40	-0.0220	0.0267	0.0267	0.5101
30-MAY-2023	VISHNU	327.35	327.05	0.0009	0.0273	0.0273	0.5216
30-MAY-2023	VISHWARAJ	18.90	18.60	0.0160	0.0269	0.0269	0.5139
30-MAY-2023	VISISTH	5.25	5.25	0.0000	0.0021	0.0021	0.0401
30-MAY-2023	VIVIDHA	0.85	0.85	0.0000	0.0477	0.0476	0.9094
30-MAY-2023	VLSFINANCE	163.55	163.25	0.0018	0.0267	0.0266	0.5082
30-MAY-2023	VMART	2046.50	2050.15	-0.0018	0.0190	0.0190	0.3630
30-MAY-2023	VOLTAMP	4172.75	4096.05	0.0186	0.0273	0.0273	0.5216
30-MAY-2023	VOLTAS	821.85	825.75	-0.0047	0.0171	0.0171	0.3267
30-MAY-2023	VRLLOG	735.75	728.65	0.0097	0.0258	0.0257	0.4910
30-MAY-2023	VSSL	211.65	211.00	0.0031	0.0279	0.0279	0.5330
30-MAY-2023	VSTIND	3355.60	3381.65	-0.0077	0.0126	0.0126	0.2407
30-MAY-2023	VSTTILLERS	2763.45	2689.35	0.0272	0.0214	0.0214	0.4088
30-MAY-2023	VTL	321.90	324.75	-0.0088	0.0242	0.0241	0.4604
30-MAY-2023	WABAG	455.20	462.70	-0.0163	0.0273	0.0272	0.5197
30-MAY-2023	WALCHANNAG	73.15	72.75	0.0055	0.0323	0.0322	0.6152
30-MAY-2023	WANBURY	44.05	44.75	-0.0158	0.0296	0.0295	0.5636
30-MAY-2023	WATERBASE	70.20	69.30	0.0129	0.0222	0.0222	0.4241
30-MAY-2023	WEALTH	286.65	282.75	0.0137	0.0315	0.0315	0.6018
30-MAY-2023	WEBELSOLAR	90.10	90.00	0.0011	0.0330	0.0329	0.6286
30-MAY-2023	WEIZMANIND	98.60	101.20	-0.0260	0.0437	0.0436	0.8330
30-MAY-2023	WEL	226.00	219.70	0.0283	0.0300	0.0300	0.5731
30-MAY-2023	WELCORP	242.95	242.95	0.0000	0.0280	0.0279	0.5330
30-MAY-2023	WELENT	153.25	153.00	0.0016	0.0273	0.0273	0.5216
30-MAY-2023	WELINV	317.60	305.45	0.0390	0.0316	0.0316	0.6037
30-MAY-2023	WELSPUNIND	88.00	90.65	-0.0297	0.0286	0.0286	0.5464
30-MAY-2023	WENDT	9226.95	9166.65	0.0066	0.0226	0.0226	0.4318
30-MAY-2023	WESTLIFE	771.25	765.05	0.0081	0.0206	0.0206	0.3936
30-MAY-2023	WEWIN	41.10	41.30	-0.0049	0.0251	0.0251	0.4795
30-MAY-2023	WHEELS	585.25	595.60	-0.0175	0.0201	0.0201	0.3840
30-MAY-2023	WHIRLPOOL	1432.95	1424.30	0.0061	0.0151	0.0150	0.2866
30-MAY-2023	WILLAMAGOR	19.25	20.10	-0.0432	0.0798	0.0797	1.5227
30-MAY-2023	WINDLAS	263.55	267.95	-0.0166	0.0174	0.0174	0.3324
30-MAY-2023	WINDMACHIN	44.80	45.95	-0.0253	0.0340	0.0339	0.6477
30-MAY-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	WIPL	102.05	101.65	0.0039	0.0258	0.0258	0.4929
30-MAY-2023	WIPRO	402.50	399.80	0.0067	0.0149	0.0148	0.2828
30-MAY-2023	WOCKPHARMA	169.60	169.25	0.0021	0.0247	0.0246	0.4700
30-MAY-2023	WONDERLA	489.15	490.15	-0.0020	0.0281	0.0280	0.5349
30-MAY-2023	WORTH	100.40	102.60	-0.0217	0.0273	0.0272	0.5197
30-MAY-2023	WSI	85.70	86.95	-0.0145	0.0377	0.0376	0.7183
30-MAY-2023	WSTCSTPAPR	542.25	530.90	0.0212	0.0275	0.0275	0.5254
30-MAY-2023	XCHANGING	62.80	61.60	0.0193	0.0266	0.0265	0.5063
30-MAY-2023	XELPMOC	108.65	104.25	0.0413	0.0320	0.0321	0.6133
30-MAY-2023	XLTELENE	2.30	2.30	0.0000	0.0004	0.0004	0.0076
30-MAY-2023	XPROINDIA	724.65	738.50	-0.0189	0.0333	0.0332	0.6343
30-MAY-2023	YAARI	10.75	11.05	-0.0275	0.0455	0.0455	0.8693
30-MAY-2023	YESBANK	15.90	15.90	0.0000	0.0294	0.0293	0.5598
30-MAY-2023	YUKEN	576.55	593.50	-0.0290	0.0209	0.0210	0.4012
30-MAY-2023	ZEEL	195.10	192.45	0.0137	0.0268	0.0267	0.5101
30-MAY-2023	ZEELEARN	3.35	3.40	-0.0148	0.0347	0.0346	0.6610
30-MAY-2023	ZEEMEDIA	7.85	8.10	-0.0314	0.0301	0.0302	0.5770
30-MAY-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	ZENITHEXPO	83.50	85.25	-0.0207	0.0361	0.0360	0.6878
30-MAY-2023	ZENITHSTL	4.05	4.10	-0.0123	0.0594	0.0592	1.1310
30-MAY-2023	ZENSARTECH	370.00	370.55	-0.0015	0.0268	0.0268	0.5120
30-MAY-2023	ZENTEC	372.60	358.80	0.0377	0.0304	0.0304	0.5808
30-MAY-2023	ZFCVINDIA	10635.15	10422.65	0.0202	0.0148	0.0148	0.2828
30-MAY-2023	ZIMLAB	100.80	98.25	0.0256	0.0217	0.0218	0.4165
30-MAY-2023	ZODIAC	99.70	103.55	-0.0379	0.0287	0.0287	0.5483
30-MAY-2023	ZODIACLOTH	96.95	96.25	0.0072	0.0227	0.0227	0.4337
30-MAY-2023	ZOMATO	66.85	67.10	-0.0037	0.0329	0.0329	0.6286
30-MAY-2023	ZOTA	291.50	285.75	0.0199	0.0257	0.0257	0.4910
30-MAY-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
30-MAY-2023	ZUARI	140.80	150.85	-0.0689	0.0320	0.0323	0.6171
30-MAY-2023	ZUARIIND	140.95	142.10	-0.0081	0.0286	0.0285	0.5445
30-MAY-2023	ZYDUSLIFE	505.75	512.05	-0.0124	0.0158	0.0158	0.3019
30-MAY-2023	ZYDUSWELL	1458.00	1463.80	-0.0040	0.0148	0.0147	0.2808
30-MAY-2023	503671	-	-	-	-	-	-
30-MAY-2023	503696	-	-	-	-	-	-
30-MAY-2023	503893	-	-	-	-	-	-
30-MAY-2023	504346	-	-	-	-	-	-
30-MAY-2023	506024	-	-	-	-	-	-
30-MAY-2023	506042	-	-	-	-	-	-
30-MAY-2023	506120	-	-	-	-	-	-
30-MAY-2023	506162	-	-	-	-	-	-
30-MAY-2023	506945	-	-	-	-	-	-
30-MAY-2023	507530	-	-	-	-	-	-
30-MAY-2023	507543	-	-	-	-	-	-
30-MAY-2023	507663	-	-	-	-	-	-
30-MAY-2023	509046	-	-	-	-	-	-
30-MAY-2023	509782	-	-	-	-	-	-
30-MAY-2023	509917	-	-	-	-	-	-
30-MAY-2023	512004	-	-	-	-	-	-
30-MAY-2023	512038	-	-	-	-	-	-
30-MAY-2023	512060	-	-	-	-	-	-
30-MAY-2023	512063	-	-	-	-	-	-
30-MAY-2023	512147	-	-	-	-	-	-
30-MAY-2023	512153	-	-	-	-	-	-
30-MAY-2023	512157	-	-	-	-	-	-
30-MAY-2023	512195	-	-	-	-	-	-
30-MAY-2023	512245	-	-	-	-	-	-
30-MAY-2023	512291	-	-	-	-	-	-
30-MAY-2023	512303	-	-	-	-	-	-
30-MAY-2023	512337	-	-	-	-	-	-
30-MAY-2023	512404	-	-	-	-	-	-
30-MAY-2023	512431	-	-	-	-	-	-
30-MAY-2023	512433	-	-	-	-	-	-
30-MAY-2023	512445	-	-	-	-	-	-
30-MAY-2023	512461	-	-	-	-	-	-
30-MAY-2023	524046	-	-	-	-	-	-
30-MAY-2023	524546	-	-	-	-	-	-
30-MAY-2023	526349	-	-	-	-	-	-
30-MAY-2023	526877	-	-	-	-	-	-
30-MAY-2023	530217	-	-	-	-	-	-
30-MAY-2023	531696	-	-	-	-	-	-
30-MAY-2023	531971	-	-	-	-	-	-
30-MAY-2023	532105	-	-	-	-	-	-
30-MAY-2023	532138	-	-	-	-	-	-
30-MAY-2023	539683	-	-	-	-	-	-
30-MAY-2023	540467	-	-	-	-	-	-
30-MAY-2023	542931	-	-	-	-	-	-
30-MAY-2023	543225	-	-	-	-	-	-
30-MAY-2023	543859	-	-	-	-	-	-
30-MAY-2023	AGGARSAIN	-	-	-	-	-	-
30-MAY-2023	ALBA	-	-	-	-	-	-
30-MAY-2023	ANKUR	-	-	-	-	-	-
30-MAY-2023	ARIHANTCFL	-	-	-	-	-	-
30-MAY-2023	AYUSHMAN	-	-	-	-	-	-
30-MAY-2023	BALAJIAGRO	-	-	-	-	-	-
30-MAY-2023	BESWASTH	-	-	-	-	-	-
30-MAY-2023	BHARAT	-	-	-	-	-	-
30-MAY-2023	BTSYN	-	-	-	-	-	-
30-MAY-2023	CRESCENT	-	-	-	-	-	-
30-MAY-2023	CUBEINVIT	-	-	-	-	-	-
30-MAY-2023	DIDL	-	-	-	-	-	-
30-MAY-2023	EMRALD	-	-	-	-	-	-
30-MAY-2023	FFIL	-	-	-	-	-	-
30-MAY-2023	GANODAYA	-	-	-	-	-	-
30-MAY-2023	GOALPOST	-	-	-	-	-	-
30-MAY-2023	HIGHWAYS	-	-	-	-	-	-
30-MAY-2023	HINDISPAT	-	-	-	-	-	-
30-MAY-2023	IRBIT	-	-	-	-	-	-
30-MAY-2023	ISCCL	-	-	-	-	-	-
30-MAY-2023	JDSFIN	-	-	-	-	-	-
30-MAY-2023	JOYREALTY	-	-	-	-	-	-
30-MAY-2023	KAPILRAJ	-	-	-	-	-	-
30-MAY-2023	KCLL	-	-	-	-	-	-
30-MAY-2023	KTKSENSEX	-	-	-	-	-	-
30-MAY-2023	LARK	-	-	-	-	-	-
30-MAY-2023	MACORPACK	-	-	-	-	-	-
30-MAY-2023	MILIAIND	-	-	-	-	-	-
30-MAY-2023	MONEYTECH	-	-	-	-	-	-
30-MAY-2023	MONOT	-	-	-	-	-	-
30-MAY-2023	NMSRESRC	-	-	-	-	-	-
30-MAY-2023	OSEINTRUST	-	-	-	-	-	-
30-MAY-2023	PHF	-	-	-	-	-	-
30-MAY-2023	PORSCHE	-	-	-	-	-	-
30-MAY-2023	PROGFIN	-	-	-	-	-	-
30-MAY-2023	RATHIIND	-	-	-	-	-	-
30-MAY-2023	RICHNRICH	-	-	-	-	-	-
30-MAY-2023	SAGL	-	-	-	-	-	-
30-MAY-2023	SARVARAYA	-	-	-	-	-	-
30-MAY-2023	SGEL	-	-	-	-	-	-
30-MAY-2023	SHAKUMBHRI	-	-	-	-	-	-
30-MAY-2023	SHREETULSI	-	-	-	-	-	-
30-MAY-2023	SIGACHI1	-	-	-	-	-	-
30-MAY-2023	SNSDIAGNOS	-	-	-	-	-	-
30-MAY-2023	SPMLINDIA	-	-	-	-	-	-
30-MAY-2023	SSF	-	-	-	-	-	-
30-MAY-2023	SWATI	-	-	-	-	-	-
30-MAY-2023	TECHAINPOW	-	-	-	-	-	-
30-MAY-2023	VPL	-	-	-	-	-	-
30-MAY-2023	WELGA	-	-	-	-	-	-