nse-daily-volatility-report-2023-05-26.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
26-MAY-2023	20MICRONS	93.40	97.90	-0.0471	0.0317	0.0318	0.6075
26-MAY-2023	21STCENMGM	18.45	18.60	-0.0081	0.0163	0.0163	0.3114
26-MAY-2023	360ONE	416.20	415.75	0.0011	0.0206	0.0205	0.3917
26-MAY-2023	3IINFOLTD	31.45	31.20	0.0080	0.0276	0.0275	0.5254
26-MAY-2023	3MINDIA	24212.20	23961.25	0.0104	0.0165	0.0165	0.3152
26-MAY-2023	3PLAND	22.40	21.85	0.0249	0.0398	0.0397	0.7585
26-MAY-2023	4THDIM	21.20	21.60	-0.0187	0.0180	0.0180	0.3439
26-MAY-2023	500009	21.26	21.00	0.0123	0.0255	0.0255	0.4872
26-MAY-2023	500012	59.22	60.39	-0.0196	0.0282	0.0282	0.5388
26-MAY-2023	500014	5.44	5.45	-0.0018	0.0367	0.0366	0.6992
26-MAY-2023	500016	19.99	20.15	-0.0080	0.0375	0.0374	0.7145
26-MAY-2023	500028	8.77	8.67	0.0115	0.0289	0.0288	0.5502
26-MAY-2023	500058	8.61	8.66	-0.0058	0.0265	0.0265	0.5063
26-MAY-2023	500068	8009.95	8192.65	-0.0226	0.0176	0.0177	0.3382
26-MAY-2023	500069	240.50	247.75	-0.0297	0.0278	0.0278	0.5311
26-MAY-2023	500120	648.50	583.85	0.1050	0.0315	0.0323	0.6171
26-MAY-2023	500123	5954.75	6003.10	-0.0081	0.0203	0.0203	0.3878
26-MAY-2023	500142	5.06	5.20	-0.0273	0.0490	0.0490	0.9361
26-MAY-2023	500143	63.10	66.00	-0.0449	0.0359	0.0359	0.6859
26-MAY-2023	500147	2074.40	2204.65	-0.0609	0.0289	0.0291	0.5560
26-MAY-2023	500159	89.54	90.45	-0.0101	0.0280	0.0279	0.5330
26-MAY-2023	500166	180.10	184.50	-0.0241	0.0206	0.0207	0.3955
26-MAY-2023	500170	31.40	29.82	0.0516	0.0360	0.0361	0.6897
26-MAY-2023	500192	2.57	2.52	0.0196	0.0318	0.0317	0.6056
26-MAY-2023	500202	5.61	5.61	0.0000	0.0304	0.0303	0.5789
26-MAY-2023	500206	29.26	30.05	-0.0266	0.0461	0.0460	0.8788
26-MAY-2023	500213	297.25	301.50	-0.0142	0.0353	0.0353	0.6744
26-MAY-2023	500220	179.70	172.15	0.0429	0.0370	0.0371	0.7088
26-MAY-2023	500223	2.04	2.02	0.0099	0.0380	0.0379	0.7241
26-MAY-2023	500236	1.61	1.67	-0.0366	0.0350	0.0350	0.6687
26-MAY-2023	500239	27.50	28.20	-0.0251	0.0325	0.0324	0.6190
26-MAY-2023	500240	89.96	90.18	-0.0024	0.0287	0.0287	0.5483
26-MAY-2023	500246	80.00	83.48	-0.0426	0.0378	0.0378	0.7222
26-MAY-2023	500248	2.99	2.99	0.0000	0.0400	0.0399	0.7623
26-MAY-2023	500264	51.22	51.42	-0.0039	0.0329	0.0328	0.6266
26-MAY-2023	500267	146.90	146.20	0.0048	0.0247	0.0247	0.4719
26-MAY-2023	500270	181.85	181.45	0.0022	0.0356	0.0355	0.6782
26-MAY-2023	500277	9.52	9.82	-0.0310	0.0372	0.0372	0.7107
26-MAY-2023	500284	168.15	176.95	-0.0510	0.0377	0.0378	0.7222
26-MAY-2023	500285	26.17	26.56	-0.0148	0.0291	0.0291	0.5560
26-MAY-2023	500298	1359.55	1406.40	-0.0339	0.0229	0.0229	0.4375
26-MAY-2023	500306	46.72	46.75	-0.0006	0.0314	0.0314	0.5999
26-MAY-2023	500307	420.00	419.75	0.0006	0.0187	0.0187	0.3573
26-MAY-2023	500319	58.00	59.49	-0.0254	0.0325	0.0324	0.6190
26-MAY-2023	500346	29.00	28.76	0.0083	0.0329	0.0328	0.6266
26-MAY-2023	500358	3.85	3.72	0.0343	0.0371	0.0371	0.7088
26-MAY-2023	500360	53.40	52.10	0.0246	0.0357	0.0357	0.6820
26-MAY-2023	500365	20.87	20.80	0.0034	0.0295	0.0294	0.5617
26-MAY-2023	500367	75.83	77.47	-0.0214	0.0257	0.0257	0.4910
26-MAY-2023	500370	36.83	39.77	-0.0768	0.0404	0.0406	0.7757
26-MAY-2023	500388	19.57	18.64	0.0487	0.0306	0.0307	0.5865
26-MAY-2023	500414	151.70	154.10	-0.0157	0.0327	0.0327	0.6247
26-MAY-2023	500422	20.45	21.55	-0.0524	0.0411	0.0411	0.7852
26-MAY-2023	500426	1.66	1.68	-0.0120	0.0364	0.0363	0.6935
26-MAY-2023	500449	26.13	25.87	0.0100	0.0285	0.0285	0.5445
26-MAY-2023	500450	244.10	244.10	0.0000	0.0284	0.0283	0.5407
26-MAY-2023	500458	7.31	7.13	0.0249	0.0336	0.0335	0.6400
26-MAY-2023	501110	7.15	7.15	0.0000	0.0030	0.0030	0.0573
26-MAY-2023	501111	11.02	11.02	0.0000	0.0026	0.0026	0.0497
26-MAY-2023	501144	13.35	13.35	0.0000	0.0016	0.0016	0.0306
26-MAY-2023	501148	240.05	240.05	0.0000	0.0140	0.0139	0.2656
26-MAY-2023	501151	589.00	561.00	0.0487	0.0126	0.0130	0.2484
26-MAY-2023	501261	294.00	294.00	0.0000	0.0029	0.0029	0.0554
26-MAY-2023	501270	1.34	1.34	0.0000	0.0043	0.0043	0.0822
26-MAY-2023	501298	2142.85	2164.95	-0.0103	0.0204	0.0204	0.3897
26-MAY-2023	501311	4.43	4.43	0.0000	0.0275	0.0274	0.5235
26-MAY-2023	501314	2.23	2.23	0.0000	0.0921	0.0919	1.7557
26-MAY-2023	501351	90.00	90.00	0.0000	0.0103	0.0102	0.1949
26-MAY-2023	501370	113.10	114.45	-0.0119	0.0395	0.0394	0.7527
26-MAY-2023	501386	5.08	5.08	0.0000	0.0070	0.0070	0.1337
26-MAY-2023	501391	255.15	254.30	0.0033	0.0407	0.0406	0.7757
26-MAY-2023	501421	198.00	198.90	-0.0045	0.0320	0.0319	0.6094
26-MAY-2023	501430	711.95	714.95	-0.0042	0.0287	0.0287	0.5483
26-MAY-2023	501477	133.65	133.65	0.0000	0.0327	0.0326	0.6228
26-MAY-2023	501622	33.17	34.91	-0.0511	0.0330	0.0331	0.6324
26-MAY-2023	501630	19.20	19.20	0.0000	0.0016	0.0016	0.0306
26-MAY-2023	501700	50.31	52.95	-0.0511	0.0383	0.0384	0.7336
26-MAY-2023	501833	15.77	15.06	0.0461	0.0337	0.0338	0.6457
26-MAY-2023	501848	41.97	39.98	0.0486	0.0391	0.0392	0.7489
26-MAY-2023	502015	14.21	13.99	0.0156	0.0339	0.0339	0.6477
26-MAY-2023	502133	28.35	27.00	0.0488	0.0184	0.0187	0.3573
26-MAY-2023	502175	62.70	61.20	0.0242	0.0253	0.0253	0.4834
26-MAY-2023	502250	390.00	390.00	0.0000	0.0283	0.0282	0.5388
26-MAY-2023	502281	17.59	18.51	-0.0510	0.0331	0.0332	0.6343
26-MAY-2023	502294	36.37	37.93	-0.0420	0.0369	0.0369	0.7050
26-MAY-2023	502445	19.99	19.74	0.0126	0.0388	0.0388	0.7413
26-MAY-2023	502563	2.12	2.12	0.0000	0.0278	0.0277	0.5292
26-MAY-2023	502587	56.07	57.92	-0.0325	0.0267	0.0267	0.5101
26-MAY-2023	502589	100.90	101.00	-0.0010	0.0300	0.0299	0.5712
26-MAY-2023	502850	12.55	12.55	0.0000	0.0126	0.0125	0.2388
26-MAY-2023	502865	596.25	589.40	0.0116	0.0278	0.0277	0.5292
26-MAY-2023	502873	96.82	101.45	-0.0467	0.0308	0.0309	0.5903
26-MAY-2023	502893	52.73	52.73	0.0000	0.0252	0.0252	0.4814
26-MAY-2023	502901	4120.00	4228.00	-0.0259	0.0273	0.0273	0.5216
26-MAY-2023	502933	250.00	256.20	-0.0245	0.0312	0.0311	0.5942
26-MAY-2023	502958	3485.35	3460.90	0.0070	0.0232	0.0231	0.4413
26-MAY-2023	503092	21.52	20.50	0.0486	0.0323	0.0324	0.6190
26-MAY-2023	503127	3500.00	3500.00	0.0000	0.0287	0.0287	0.5483
26-MAY-2023	503229	88.16	84.00	0.0483	0.0370	0.0371	0.7088
26-MAY-2023	503349	2306.00	2328.15	-0.0096	0.0282	0.0281	0.5368
26-MAY-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	503624	5.76	6.00	-0.0408	0.0398	0.0398	0.7604
26-MAY-2023	503635	13.23	13.23	0.0000	0.0027	0.0027	0.0516
26-MAY-2023	503639	9.55	9.55	0.0000	0.0369	0.0368	0.7031
26-MAY-2023	503641	21.50	22.63	-0.0512	0.0371	0.0372	0.7107
26-MAY-2023	503657	11.17	10.97	0.0181	0.0363	0.0363	0.6935
26-MAY-2023	503659	46.17	46.17	0.0000	0.0242	0.0241	0.4604
26-MAY-2023	503663	3.51	3.56	-0.0141	0.0361	0.0360	0.6878
26-MAY-2023	503669	25.08	23.89	0.0486	0.0366	0.0366	0.6992
26-MAY-2023	503675	0.69	0.69	0.0000	0.0349	0.0348	0.6649
26-MAY-2023	503681	3.06	3.06	0.0000	0.0797	0.0795	1.5188
26-MAY-2023	503685	42.00	40.45	0.0376	0.0308	0.0308	0.5884
26-MAY-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	503772	70.00	73.40	-0.0474	0.0540	0.0539	1.0298
26-MAY-2023	503776	37.99	36.46	0.0411	0.0397	0.0397	0.7585
26-MAY-2023	503804	494.00	495.55	-0.0031	0.0256	0.0256	0.4891
26-MAY-2023	503816	44.52	46.86	-0.0512	0.0394	0.0394	0.7527
26-MAY-2023	503837	3.26	3.11	0.0471	0.0245	0.0247	0.4719
26-MAY-2023	503863	11.99	11.99	0.0000	0.0271	0.0271	0.5177
26-MAY-2023	504000	63.33	63.35	-0.0003	0.0243	0.0242	0.4623
26-MAY-2023	504028	74.89	75.67	-0.0104	0.0331	0.0331	0.6324
26-MAY-2023	504076	21.45	22.10	-0.0299	0.0378	0.0378	0.7222
26-MAY-2023	504080	374.30	394.00	-0.0513	0.0355	0.0356	0.6801
26-MAY-2023	504084	8344.00	8600.00	-0.0302	0.0294	0.0294	0.5617
26-MAY-2023	504092	115.25	114.65	0.0052	0.0391	0.0390	0.7451
26-MAY-2023	504093	232.50	230.95	0.0067	0.0218	0.0217	0.4146
26-MAY-2023	504132	905.75	920.00	-0.0156	0.0352	0.0352	0.6725
26-MAY-2023	504176	390.40	390.55	-0.0004	0.0383	0.0382	0.7298
26-MAY-2023	504180	28.79	28.64	0.0052	0.0279	0.0278	0.5311
26-MAY-2023	504240	90.27	75.79	0.1748	0.0334	0.0355	0.6782
26-MAY-2023	504258	1109.20	1186.65	-0.0675	0.0284	0.0288	0.5502
26-MAY-2023	504273	8.86	9.19	-0.0366	0.0369	0.0369	0.7050
26-MAY-2023	504340	4.13	4.21	-0.0192	0.0166	0.0166	0.3171
26-MAY-2023	504341	43.87	43.33	0.0124	0.0322	0.0322	0.6152
26-MAY-2023	504351	0.25	0.24	0.0408	0.0153	0.0155	0.2961
26-MAY-2023	504356	8.57	8.87	-0.0344	0.0337	0.0337	0.6438
26-MAY-2023	504365	4.11	4.11	0.0000	0.0032	0.0032	0.0611
26-MAY-2023	504375	102.55	102.55	0.0000	0.0058	0.0058	0.1108
26-MAY-2023	504378	3.97	3.93	0.0101	0.0357	0.0356	0.6801
26-MAY-2023	504380	99.30	99.45	-0.0015	0.0371	0.0370	0.7069
26-MAY-2023	504392	109.00	113.00	-0.0360	0.0365	0.0365	0.6973
26-MAY-2023	504397	43.00	40.99	0.0479	0.0347	0.0347	0.6629
26-MAY-2023	504398	36.25	34.53	0.0486	0.0124	0.0128	0.2445
26-MAY-2023	504605	1067.05	1127.25	-0.0549	0.0318	0.0320	0.6114
26-MAY-2023	504646	309.75	324.55	-0.0467	0.0360	0.0361	0.6897
26-MAY-2023	504648	26.25	25.13	0.0436	0.0444	0.0444	0.8483
26-MAY-2023	504697	2.00	1.95	0.0253	0.0326	0.0325	0.6209
26-MAY-2023	504731	23.47	24.70	-0.0511	0.0277	0.0278	0.5311
26-MAY-2023	504746	1090.35	1038.45	0.0488	0.0216	0.0218	0.4165
26-MAY-2023	504786	429.35	417.05	0.0291	0.0248	0.0248	0.4738
26-MAY-2023	504810	46.49	46.50	-0.0002	0.0488	0.0486	0.9285
26-MAY-2023	504840	2550.35	2586.55	-0.0141	0.0338	0.0337	0.6438
26-MAY-2023	504882	4901.40	4757.65	0.0298	0.0380	0.0380	0.7260
26-MAY-2023	504908	413.55	427.35	-0.0328	0.0391	0.0391	0.7470
26-MAY-2023	504918	1193.45	1200.10	-0.0056	0.0354	0.0353	0.6744
26-MAY-2023	504959	2075.00	2100.00	-0.0120	0.0201	0.0201	0.3840
26-MAY-2023	504961	70.52	70.50	0.0003	0.0312	0.0311	0.5942
26-MAY-2023	504988	700.00	701.15	-0.0016	0.0348	0.0347	0.6629
26-MAY-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
26-MAY-2023	505036	783.40	787.20	-0.0048	0.0248	0.0247	0.4719
26-MAY-2023	505100	4.24	4.04	0.0483	0.0139	0.0143	0.2732
26-MAY-2023	505141	30.00	30.03	-0.0010	0.0235	0.0234	0.4471
26-MAY-2023	505163	618.45	617.15	0.0021	0.0265	0.0264	0.5044
26-MAY-2023	505212	138.60	132.00	0.0488	0.0338	0.0339	0.6477
26-MAY-2023	505216	713.00	713.00	0.0000	0.0260	0.0259	0.4948
26-MAY-2023	505232	1340.35	1339.25	0.0008	0.0239	0.0239	0.4566
26-MAY-2023	505250	56.99	55.01	0.0354	0.0284	0.0284	0.5426
26-MAY-2023	505285	180.00	180.00	0.0000	0.0032	0.0032	0.0611
26-MAY-2023	505299	414.10	424.30	-0.0243	0.0355	0.0354	0.6763
26-MAY-2023	505302	822.45	794.00	0.0352	0.0323	0.0323	0.6171
26-MAY-2023	505336	2.20	2.20	0.0000	0.0088	0.0088	0.1681
26-MAY-2023	505358	178.10	183.60	-0.0304	0.0365	0.0365	0.6973
26-MAY-2023	505504	17.95	17.95	0.0000	0.0034	0.0034	0.0650
26-MAY-2023	505515	3.47	3.40	0.0204	0.0337	0.0337	0.6438
26-MAY-2023	505523	1.26	1.24	0.0160	0.0410	0.0409	0.7814
26-MAY-2023	505585	13.46	13.46	0.0000	0.0026	0.0026	0.0497
26-MAY-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	505650	12.13	11.50	0.0533	0.0353	0.0354	0.6763
26-MAY-2023	505681	431.00	433.90	-0.0067	0.0243	0.0242	0.4623
26-MAY-2023	505685	10.50	10.50	0.0000	0.0548	0.0546	1.0431
26-MAY-2023	505690	249.25	262.00	-0.0499	0.0388	0.0388	0.7413
26-MAY-2023	505693	10.20	10.44	-0.0233	0.0371	0.0370	0.7069
26-MAY-2023	505703	43.20	43.42	-0.0051	0.0288	0.0287	0.5483
26-MAY-2023	505712	85.13	85.75	-0.0073	0.0279	0.0279	0.5330
26-MAY-2023	505725	577.65	578.30	-0.0011	0.0270	0.0269	0.5139
26-MAY-2023	505729	73.74	73.90	-0.0022	0.0321	0.0321	0.6133
26-MAY-2023	505737	484.35	498.90	-0.0296	0.0281	0.0281	0.5368
26-MAY-2023	505750	310.70	320.65	-0.0315	0.0378	0.0378	0.7222
26-MAY-2023	505797	7.17	6.83	0.0486	0.0059	0.0068	0.1299
26-MAY-2023	505807	348.90	332.30	0.0487	0.0253	0.0255	0.4872
26-MAY-2023	505827	264.65	269.60	-0.0185	0.0241	0.0241	0.4604
26-MAY-2023	505840	28.67	28.46	0.0074	0.0378	0.0377	0.7203
26-MAY-2023	505850	114.90	114.00	0.0079	0.0203	0.0202	0.3859
26-MAY-2023	505872	2952.25	3107.60	-0.0513	0.0316	0.0317	0.6056
26-MAY-2023	505893	273.30	281.55	-0.0297	0.0355	0.0355	0.6782
26-MAY-2023	505978	1496.85	1459.75	0.0251	0.0253	0.0253	0.4834
26-MAY-2023	506003	5.80	5.70	0.0174	0.0676	0.0674	1.2877
26-MAY-2023	506105	79.98	79.50	0.0060	0.0252	0.0252	0.4814
26-MAY-2023	506122	71.25	71.25	0.0000	0.0389	0.0388	0.7413
26-MAY-2023	506128	70.65	71.26	-0.0086	0.0387	0.0386	0.7375
26-MAY-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	506166	67.59	67.59	0.0000	0.0146	0.0145	0.2770
26-MAY-2023	506178	17.01	17.01	0.0000	0.0076	0.0076	0.1452
26-MAY-2023	506180	91.00	91.00	0.0000	0.0076	0.0076	0.1452
26-MAY-2023	506186	12.68	13.22	-0.0417	0.0410	0.0410	0.7833
26-MAY-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	506196	4.25	4.25	0.0000	0.0017	0.0017	0.0325
26-MAY-2023	506248	82.35	77.57	0.0598	0.0285	0.0287	0.5483
26-MAY-2023	506260	87.84	88.87	-0.0117	0.0214	0.0213	0.4069
26-MAY-2023	506313	108.00	108.00	0.0000	0.0135	0.0134	0.2560
26-MAY-2023	506365	34.20	36.00	-0.0513	0.0297	0.0298	0.5693
26-MAY-2023	506414	142.65	138.45	0.0299	0.0272	0.0272	0.5197
26-MAY-2023	506520	6.68	6.64	0.0060	0.0343	0.0342	0.6534
26-MAY-2023	506522	1997.70	1972.00	0.0129	0.0229	0.0229	0.4375
26-MAY-2023	506528	1722.60	1766.50	-0.0252	0.0322	0.0321	0.6133
26-MAY-2023	506530	716.00	716.00	0.0000	0.0229	0.0229	0.4375
26-MAY-2023	506532	847.95	831.90	0.0191	0.0343	0.0342	0.6534
26-MAY-2023	506543	6.37	6.37	0.0000	0.0352	0.0351	0.6706
26-MAY-2023	506597	243.00	238.05	0.0206	0.0308	0.0307	0.5865
26-MAY-2023	506605	1099.90	1145.00	-0.0402	0.0344	0.0344	0.6572
26-MAY-2023	506640	60.60	57.72	0.0487	0.0930	0.0929	1.7749
26-MAY-2023	506685	314.65	313.80	0.0027	0.0234	0.0234	0.4471
26-MAY-2023	506687	2027.60	2000.35	0.0135	0.0221	0.0221	0.4222
26-MAY-2023	506734	118.20	121.65	-0.0288	0.0275	0.0275	0.5254
26-MAY-2023	506808	67.38	70.77	-0.0491	0.0370	0.0371	0.7088
26-MAY-2023	506852	69.47	69.77	-0.0043	0.0332	0.0331	0.6324
26-MAY-2023	506854	1799.35	1783.40	0.0089	0.0353	0.0352	0.6725
26-MAY-2023	506858	35.09	33.47	0.0473	0.0329	0.0330	0.6305
26-MAY-2023	506863	1.41	1.35	0.0435	0.0226	0.0227	0.4337
26-MAY-2023	506879	738.00	741.80	-0.0051	0.0315	0.0314	0.5999
26-MAY-2023	506906	2.59	2.64	-0.0191	0.0537	0.0536	1.0240
26-MAY-2023	506910	63.15	59.65	0.0570	0.0315	0.0316	0.6037
26-MAY-2023	506919	108.20	107.50	0.0065	0.0285	0.0284	0.5426
26-MAY-2023	506935	69.29	66.72	0.0378	0.0355	0.0356	0.6801
26-MAY-2023	506947	438.90	438.90	0.0000	0.0182	0.0181	0.3458
26-MAY-2023	506975	1.27	1.27	0.0000	0.0299	0.0299	0.5712
26-MAY-2023	506979	27.75	27.42	0.0120	0.0317	0.0317	0.6056
26-MAY-2023	506981	133.00	135.35	-0.0175	0.0272	0.0272	0.5197
26-MAY-2023	507155	98.74	98.78	-0.0004	0.0232	0.0231	0.4413
26-MAY-2023	507180	73.24	72.28	0.0132	0.0392	0.0391	0.7470
26-MAY-2023	507265	78.00	78.00	0.0000	0.0207	0.0206	0.3936
26-MAY-2023	507300	3725.00	3650.00	0.0203	0.0318	0.0318	0.6075
26-MAY-2023	507474	47.46	47.88	-0.0088	0.0311	0.0310	0.5923
26-MAY-2023	507486	62.00	62.00	0.0000	0.0382	0.0381	0.7279
26-MAY-2023	507498	16.23	16.36	-0.0080	0.0333	0.0332	0.6343
26-MAY-2023	507515	24.44	24.44	0.0000	0.0359	0.0358	0.6840
26-MAY-2023	507598	132.45	147.15	-0.1052	0.0349	0.0356	0.6801
26-MAY-2023	507609	23.71	23.71	0.0000	0.0130	0.0130	0.2484
26-MAY-2023	507621	590.30	599.60	-0.0156	0.0228	0.0228	0.4356
26-MAY-2023	507645	11299.50	11600.00	-0.0262	0.0246	0.0246	0.4700
26-MAY-2023	507690	128.70	129.30	-0.0047	0.0334	0.0334	0.6381
26-MAY-2023	507753	109.20	110.20	-0.0091	0.0322	0.0321	0.6133
26-MAY-2023	507759	20.10	20.51	-0.0202	0.0370	0.0369	0.7050
26-MAY-2023	507808	58.90	58.90	0.0000	0.0192	0.0192	0.3668
26-MAY-2023	507813	82.51	84.49	-0.0237	0.0364	0.0363	0.6935
26-MAY-2023	507817	150.30	150.05	0.0017	0.0396	0.0395	0.7546
26-MAY-2023	507828	4.07	4.09	-0.0049	0.0378	0.0377	0.7203
26-MAY-2023	507833	2.55	2.65	-0.0385	0.0404	0.0404	0.7718
26-MAY-2023	507836	425.40	432.45	-0.0164	0.0331	0.0331	0.6324
26-MAY-2023	507852	34.87	35.39	-0.0148	0.0382	0.0381	0.7279
26-MAY-2023	507864	31.08	31.50	-0.0134	0.0361	0.0360	0.6878
26-MAY-2023	507872	34.16	35.80	-0.0469	0.0311	0.0312	0.5961
26-MAY-2023	507912	76.29	77.21	-0.0120	0.0305	0.0304	0.5808
26-MAY-2023	507917	21.00	21.00	0.0000	0.0134	0.0134	0.2560
26-MAY-2023	507938	7.03	7.03	0.0000	0.0117	0.0116	0.2216
26-MAY-2023	507944	1291.70	1350.40	-0.0444	0.0338	0.0339	0.6477
26-MAY-2023	507946	62.00	62.00	0.0000	0.0447	0.0446	0.8521
26-MAY-2023	507948	55.99	53.60	0.0436	0.0289	0.0290	0.5540
26-MAY-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	507960	141.25	143.15	-0.0134	0.0236	0.0236	0.4509
26-MAY-2023	507962	14.79	14.79	0.0000	0.0095	0.0095	0.1815
26-MAY-2023	507966	31.06	31.06	0.0000	0.0341	0.0340	0.6496
26-MAY-2023	507970	36.80	36.89	-0.0024	0.0421	0.0420	0.8024
26-MAY-2023	507981	40.06	41.90	-0.0449	0.0314	0.0315	0.6018
26-MAY-2023	507987	3.14	3.14	0.0000	0.0028	0.0027	0.0516
26-MAY-2023	507998	43.01	42.57	0.0103	0.0348	0.0347	0.6629
26-MAY-2023	508136	265.20	268.40	-0.0120	0.0289	0.0289	0.5521
26-MAY-2023	508486	6392.50	6332.10	0.0095	0.0123	0.0123	0.2350
26-MAY-2023	508494	50.76	51.45	-0.0135	0.0245	0.0245	0.4681
26-MAY-2023	508571	61.47	59.40	0.0343	0.0323	0.0323	0.6171
26-MAY-2023	508664	40.99	40.61	0.0093	0.0316	0.0315	0.6018
26-MAY-2023	508670	3460.00	3518.00	-0.0166	0.0197	0.0197	0.3764
26-MAY-2023	508807	471.60	473.80	-0.0047	0.0252	0.0252	0.4814
26-MAY-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	508875	587.70	613.80	-0.0435	0.0424	0.0424	0.8101
26-MAY-2023	508905	38.40	37.97	0.0113	0.0353	0.0352	0.6725
26-MAY-2023	508918	28.74	29.00	-0.0090	0.0384	0.0383	0.7317
26-MAY-2023	508922	7.19	7.03	0.0225	0.0387	0.0387	0.7394
26-MAY-2023	508941	353.00	355.95	-0.0083	0.0158	0.0158	0.3019
26-MAY-2023	508954	91.30	89.22	0.0230	0.0401	0.0401	0.7661
26-MAY-2023	508956	3.62	3.70	-0.0219	0.0354	0.0354	0.6763
26-MAY-2023	508961	31.25	31.25	0.0000	0.0022	0.0022	0.0420
26-MAY-2023	508969	3.51	3.52	-0.0028	0.0336	0.0335	0.6400
26-MAY-2023	508980	3.78	3.60	0.0488	0.0212	0.0214	0.4088
26-MAY-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	508996	0.70	0.69	0.0144	0.0307	0.0306	0.5846
26-MAY-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	509026	71.71	71.71	0.0000	0.0193	0.0193	0.3687
26-MAY-2023	509038	12.22	12.00	0.0182	0.0119	0.0119	0.2273
26-MAY-2023	509040	88.51	88.06	0.0051	0.0441	0.0440	0.8406
26-MAY-2023	509048	38.00	37.66	0.0090	0.0343	0.0343	0.6553
26-MAY-2023	509051	1.29	1.26	0.0235	0.0358	0.0358	0.6840
26-MAY-2023	509053	14.97	15.02	-0.0033	0.0404	0.0403	0.7699
26-MAY-2023	509073	16.40	16.40	0.0000	0.0273	0.0272	0.5197
26-MAY-2023	509084	94.94	91.12	0.0411	0.0366	0.0366	0.6992
26-MAY-2023	509162	140.50	137.45	0.0219	0.0319	0.0318	0.6075
26-MAY-2023	509196	104.95	104.50	0.0043	0.0402	0.0401	0.7661
26-MAY-2023	509438	3773.95	3839.25	-0.0172	0.0256	0.0256	0.4891
26-MAY-2023	509449	38.50	40.10	-0.0407	0.0341	0.0342	0.6534
26-MAY-2023	509470	10995.00	10980.00	0.0014	0.0247	0.0247	0.4719
26-MAY-2023	509472	298.00	305.00	-0.0232	0.0377	0.0376	0.7183
26-MAY-2023	509486	105.50	104.75	0.0071	0.0332	0.0331	0.6324
26-MAY-2023	509525	696.10	706.15	-0.0143	0.0198	0.0198	0.3783
26-MAY-2023	509546	35.32	35.18	0.0040	0.0401	0.0400	0.7642
26-MAY-2023	509563	8.20	8.50	-0.0359	0.0369	0.0369	0.7050
26-MAY-2023	509597	380.15	399.90	-0.0506	0.0402	0.0402	0.7680
26-MAY-2023	509650	36.90	36.90	0.0000	0.0016	0.0016	0.0306
26-MAY-2023	509760	16.97	16.82	0.0089	0.0369	0.0368	0.7031
26-MAY-2023	509835	13.99	13.99	0.0000	0.0449	0.0448	0.8559
26-MAY-2023	509845	405.65	405.65	0.0000	0.0109	0.0108	0.2063
26-MAY-2023	509870	55.10	55.10	0.0000	0.0003	0.0003	0.0057
26-MAY-2023	509887	215.25	215.25	0.0000	0.0081	0.0081	0.1548
26-MAY-2023	509895	207.45	209.95	-0.0120	0.0265	0.0265	0.5063
26-MAY-2023	509910	71.60	71.60	0.0000	0.0336	0.0336	0.6419
26-MAY-2023	509945	359.20	342.10	0.0488	0.0327	0.0328	0.6266
26-MAY-2023	509960	620.00	598.50	0.0353	0.0316	0.0317	0.6056
26-MAY-2023	510245	5.51	5.07	0.0832	0.0313	0.0318	0.6075
26-MAY-2023	511000	10.69	10.81	-0.0112	0.0366	0.0365	0.6973
26-MAY-2023	511012	0.66	0.66	0.0000	0.0288	0.0287	0.5483
26-MAY-2023	511016	3.66	3.58	0.0221	0.0515	0.0514	0.9820
26-MAY-2023	511018	23.75	23.75	0.0000	0.0279	0.0278	0.5311
26-MAY-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	511066	29.89	29.37	0.0176	0.0323	0.0323	0.6171
26-MAY-2023	511074	639.15	639.15	0.0000	0.0100	0.0100	0.1910
26-MAY-2023	511092	23.80	23.34	0.0195	0.0139	0.0140	0.2675
26-MAY-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	511110	8.70	8.95	-0.0283	0.0373	0.0373	0.7126
26-MAY-2023	511116	0.91	0.91	0.0000	0.0355	0.0354	0.6763
26-MAY-2023	511122	31.00	31.59	-0.0189	0.0223	0.0223	0.4260
26-MAY-2023	511131	8.99	8.91	0.0089	0.0405	0.0404	0.7718
26-MAY-2023	511147	36.49	36.46	0.0008	0.0441	0.0440	0.8406
26-MAY-2023	511153	22.42	22.00	0.0189	0.0858	0.0856	1.6354
26-MAY-2023	511169	4.32	4.32	0.0000	0.0224	0.0224	0.4280
26-MAY-2023	511176	27.75	27.75	0.0000	0.0175	0.0175	0.3343
26-MAY-2023	511185	6.33	6.33	0.0000	0.0037	0.0037	0.0707
26-MAY-2023	511187	1.17	1.13	0.0348	0.0341	0.0341	0.6515
26-MAY-2023	511200	150.80	150.80	0.0000	0.0121	0.0120	0.2293
26-MAY-2023	511246	4.49	4.28	0.0479	0.0200	0.0203	0.3878
26-MAY-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	511260	15.85	15.85	0.0000	0.0040	0.0040	0.0764
26-MAY-2023	511355	12.08	10.19	0.1701	0.0350	0.0370	0.7069
26-MAY-2023	511359	47.56	50.00	-0.0500	0.0413	0.0413	0.7890
26-MAY-2023	511377	17.10	17.90	-0.0457	0.0352	0.0353	0.6744
26-MAY-2023	511391	25.67	25.76	-0.0035	0.0333	0.0332	0.6343
26-MAY-2023	511401	4.02	4.02	0.0000	0.0167	0.0167	0.3191
26-MAY-2023	511411	22.46	21.13	0.0610	0.0414	0.0415	0.7929
26-MAY-2023	511441	22.09	22.50	-0.0184	0.0352	0.0351	0.6706
26-MAY-2023	511447	33.09	33.14	-0.0015	0.0300	0.0299	0.5712
26-MAY-2023	511451	7.30	6.98	0.0448	0.0283	0.0284	0.5426
26-MAY-2023	511463	17.03	17.00	0.0018	0.0262	0.0262	0.5006
26-MAY-2023	511493	28.64	28.18	0.0162	0.0319	0.0319	0.6094
26-MAY-2023	511501	24.53	25.18	-0.0262	0.0349	0.0349	0.6668
26-MAY-2023	511507	19.15	18.25	0.0481	0.0356	0.0357	0.6820
26-MAY-2023	511509	22.71	22.64	0.0031	0.0324	0.0323	0.6171
26-MAY-2023	511523	29.65	28.24	0.0487	0.0339	0.0340	0.6496
26-MAY-2023	511525	1.86	1.87	-0.0054	0.0297	0.0296	0.5655
26-MAY-2023	511533	46.50	46.92	-0.0090	0.0375	0.0374	0.7145
26-MAY-2023	511535	14.28	13.60	0.0488	0.0498	0.0498	0.9514
26-MAY-2023	511543	11.50	11.50	0.0000	0.0334	0.0333	0.6362
26-MAY-2023	511549	128.00	131.10	-0.0239	0.0355	0.0355	0.6782
26-MAY-2023	511557	1.25	1.25	0.0000	0.0385	0.0384	0.7336
26-MAY-2023	511563	6.39	6.09	0.0481	0.0116	0.0121	0.2312
26-MAY-2023	511571	228.00	217.15	0.0488	0.0439	0.0439	0.8387
26-MAY-2023	511585	2.36	2.40	-0.0168	0.0141	0.0141	0.2694
26-MAY-2023	511593	6.50	6.32	0.0281	0.0387	0.0387	0.7394
26-MAY-2023	511601	15.92	16.55	-0.0388	0.0374	0.0374	0.7145
26-MAY-2023	511609	23.90	24.00	-0.0042	0.0208	0.0207	0.3955
26-MAY-2023	511626	10.05	10.02	0.0030	0.0627	0.0625	1.1941
26-MAY-2023	511628	459.85	462.95	-0.0067	0.0398	0.0397	0.7585
26-MAY-2023	511654	16.58	15.80	0.0482	0.0351	0.0352	0.6725
26-MAY-2023	511658	89.30	90.55	-0.0139	0.0554	0.0553	1.0565
26-MAY-2023	511672	35.60	37.06	-0.0402	0.0323	0.0323	0.6171
26-MAY-2023	511688	5.91	5.90	0.0017	0.0330	0.0329	0.6286
26-MAY-2023	511692	32.04	33.72	-0.0511	0.0414	0.0414	0.7909
26-MAY-2023	511696	165.00	157.85	0.0443	0.0176	0.0179	0.3420
26-MAY-2023	511700	84.80	85.56	-0.0089	0.0323	0.0322	0.6152
26-MAY-2023	511710	1.57	1.63	-0.0375	0.0368	0.0368	0.7031
26-MAY-2023	511712	22.00	22.00	0.0000	0.0350	0.0349	0.6668
26-MAY-2023	511714	42.99	42.99	0.0000	0.0352	0.0351	0.6706
26-MAY-2023	511716	4.97	4.97	0.0000	0.0352	0.0351	0.6706
26-MAY-2023	511728	19.00	18.85	0.0079	0.0315	0.0315	0.6018
26-MAY-2023	511736	0.99	1.02	-0.0299	0.0402	0.0401	0.7661
26-MAY-2023	511740	177.25	168.85	0.0486	0.0331	0.0332	0.6343
26-MAY-2023	511754	148.65	152.15	-0.0233	0.0309	0.0309	0.5903
26-MAY-2023	511756	31.10	30.31	0.0257	0.0339	0.0338	0.6457
26-MAY-2023	511758	46.00	46.00	0.0000	0.0323	0.0322	0.6152
26-MAY-2023	511764	30.17	30.00	0.0057	0.0423	0.0422	0.8062
26-MAY-2023	511768	137.10	141.70	-0.0330	0.0331	0.0331	0.6324
26-MAY-2023	512008	959.00	950.00	0.0094	0.0265	0.0264	0.5044
26-MAY-2023	512014	11.59	11.59	0.0000	0.0117	0.0116	0.2216
26-MAY-2023	512018	2.16	2.39	-0.1012	0.0415	0.0420	0.8024
26-MAY-2023	512020	2495.00	2570.00	-0.0296	0.0330	0.0330	0.6305
26-MAY-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	512024	37.55	37.55	0.0000	0.0137	0.0137	0.2617
26-MAY-2023	512025	143.05	143.05	0.0000	0.0121	0.0120	0.2293
26-MAY-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
26-MAY-2023	512036	130.00	133.97	-0.0301	0.0290	0.0290	0.5540
26-MAY-2023	512047	3.86	3.68	0.0478	0.0555	0.0555	1.0603
26-MAY-2023	512048	3.26	3.22	0.0123	0.0436	0.0435	0.8311
26-MAY-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	512064	91.10	86.79	0.0485	0.0363	0.0364	0.6954
26-MAY-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	512068	43.44	43.29	0.0035	0.0349	0.0348	0.6649
26-MAY-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
26-MAY-2023	512093	2.47	2.52	-0.0200	0.0352	0.0352	0.6725
26-MAY-2023	512097	0.48	0.47	0.0211	0.1093	0.1091	2.0844
26-MAY-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	512103	78.20	81.46	-0.0408	0.0267	0.0267	0.5101
26-MAY-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	512149	1.45	1.39	0.0423	0.0491	0.0491	0.9381
26-MAY-2023	512165	173.00	179.20	-0.0352	0.0335	0.0335	0.6400
26-MAY-2023	512169	10.00	10.00	0.0000	0.0272	0.0272	0.5197
26-MAY-2023	512175	4.74	4.63	0.0235	0.0350	0.0350	0.6687
26-MAY-2023	512197	2.63	2.76	-0.0482	0.0336	0.0336	0.6419
26-MAY-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	512215	28.00	29.00	-0.0351	0.0304	0.0304	0.5808
26-MAY-2023	512217	29.80	30.02	-0.0074	0.0411	0.0410	0.7833
26-MAY-2023	512221	13.77	13.77	0.0000	0.0035	0.0035	0.0669
26-MAY-2023	512229	178.55	175.05	0.0198	0.0175	0.0175	0.3343
26-MAY-2023	512247	5.18	5.11	0.0136	0.0370	0.0369	0.7050
26-MAY-2023	512257	2.67	2.55	0.0460	0.0310	0.0311	0.5942
26-MAY-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	512267	12.11	12.09	0.0017	0.0295	0.0294	0.5617
26-MAY-2023	512271	116.50	116.50	0.0000	0.0026	0.0026	0.0497
26-MAY-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	512279	13.40	13.40	0.0000	0.0277	0.0276	0.5273
26-MAY-2023	512297	23.94	22.80	0.0488	0.0278	0.0279	0.5330
26-MAY-2023	512301	3.10	3.22	-0.0380	0.0352	0.0352	0.6725
26-MAY-2023	512329	1254.65	1230.05	0.0198	0.0323	0.0323	0.6171
26-MAY-2023	512341	0.44	0.44	0.0000	0.0246	0.0245	0.4681
26-MAY-2023	512344	4.11	4.11	0.0000	0.0485	0.0484	0.9247
26-MAY-2023	512345	17.60	17.60	0.0000	0.0252	0.0251	0.4795
26-MAY-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
26-MAY-2023	512377	3.66	3.66	0.0000	0.0040	0.0040	0.0764
26-MAY-2023	512379	25.77	25.16	0.0240	0.0359	0.0358	0.6840
26-MAY-2023	512393	91.61	95.87	-0.0455	0.0318	0.0319	0.6094
26-MAY-2023	512399	31.04	32.67	-0.0512	0.1180	0.1178	2.2506
26-MAY-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
26-MAY-2023	512425	432.80	455.55	-0.0512	0.0335	0.0336	0.6419
26-MAY-2023	512437	479.60	480.55	-0.0020	0.0316	0.0315	0.6018
26-MAY-2023	512441	20.03	19.58	0.0227	0.0589	0.0587	1.1215
26-MAY-2023	512443	12.87	12.87	0.0000	0.0056	0.0056	0.1070
26-MAY-2023	512453	597.75	594.35	0.0057	0.0297	0.0296	0.5655
26-MAY-2023	512455	328.65	327.30	0.0041	0.0305	0.0305	0.5827
26-MAY-2023	512463	8.08	8.27	-0.0232	0.0420	0.0419	0.8005
26-MAY-2023	512477	62.20	63.78	-0.0251	0.0412	0.0411	0.7852
26-MAY-2023	512479	291.20	277.35	0.0487	0.0122	0.0127	0.2426
26-MAY-2023	512481	3.22	3.07	0.0477	0.0433	0.0433	0.8272
26-MAY-2023	512485	80.88	84.14	-0.0395	0.0335	0.0335	0.6400
26-MAY-2023	512489	115.54	110.04	0.0488	0.0399	0.0399	0.7623
26-MAY-2023	512493	51.30	54.00	-0.0513	0.0379	0.0380	0.7260
26-MAY-2023	512499	0.49	0.49	0.0000	0.0124	0.0123	0.2350
26-MAY-2023	512511	1.03	1.03	0.0000	0.0025	0.0025	0.0478
26-MAY-2023	512527	806.35	831.05	-0.0302	0.0247	0.0248	0.4738
26-MAY-2023	512565	34.06	35.85	-0.0512	0.0383	0.0384	0.7336
26-MAY-2023	512587	32.85	33.65	-0.0241	0.0379	0.0378	0.7222
26-MAY-2023	512589	15.95	15.95	0.0000	0.0385	0.0384	0.7336
26-MAY-2023	512591	102.05	97.20	0.0487	0.0304	0.0305	0.5827
26-MAY-2023	512604	4.99	4.61	0.0792	0.0514	0.0516	0.9858
26-MAY-2023	512618	6.17	6.17	0.0000	0.0354	0.0353	0.6744
26-MAY-2023	512624	3.24	3.31	-0.0214	0.0373	0.0372	0.7107
26-MAY-2023	512634	68.86	64.00	0.0732	0.0319	0.0323	0.6171
26-MAY-2023	513005	38.51	38.98	-0.0121	0.0364	0.0363	0.6935
26-MAY-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	513043	36.62	37.29	-0.0181	0.0505	0.0503	0.9610
26-MAY-2023	513059	16.61	16.75	-0.0084	0.0362	0.0361	0.6897
26-MAY-2023	513063	15.25	15.04	0.0139	0.0350	0.0349	0.6668
26-MAY-2023	513117	5.67	5.59	0.0142	0.0430	0.0429	0.8196
26-MAY-2023	513119	39.35	39.70	-0.0089	0.0343	0.0342	0.6534
26-MAY-2023	513149	950.00	949.95	0.0001	0.0335	0.0334	0.6381
26-MAY-2023	513173	22.44	21.30	0.0521	0.0358	0.0359	0.6859
26-MAY-2023	513252	590.20	601.00	-0.0181	0.0337	0.0336	0.6419
26-MAY-2023	513303	14.92	14.70	0.0149	0.0428	0.0427	0.8158
26-MAY-2023	513307	181.15	178.05	0.0173	0.0363	0.0362	0.6916
26-MAY-2023	513309	19.46	18.75	0.0372	0.0359	0.0360	0.6878
26-MAY-2023	513353	343.10	351.90	-0.0253	0.0353	0.0352	0.6725
26-MAY-2023	513361	1.52	1.50	0.0132	0.0287	0.0287	0.5483
26-MAY-2023	513369	46.35	41.66	0.1067	0.0361	0.0368	0.7031
26-MAY-2023	513397	5.39	5.39	0.0000	0.0279	0.0278	0.5311
26-MAY-2023	513401	35.51	36.46	-0.0264	0.0413	0.0413	0.7890
26-MAY-2023	513403	6.30	6.20	0.0160	0.0404	0.0403	0.7699
26-MAY-2023	513418	3.38	3.37	0.0030	0.0300	0.0299	0.5712
26-MAY-2023	513422	24.08	24.08	0.0000	0.0403	0.0402	0.7680
26-MAY-2023	513430	20.35	20.35	0.0000	0.0345	0.0344	0.6572
26-MAY-2023	513452	8.09	7.99	0.0124	0.0264	0.0263	0.5025
26-MAY-2023	513456	24.01	23.90	0.0046	0.0305	0.0304	0.5808
26-MAY-2023	513460	5.40	5.38	0.0037	0.0358	0.0357	0.6820
26-MAY-2023	513472	43.45	41.50	0.0459	0.0375	0.0375	0.7164
26-MAY-2023	513488	38.83	39.76	-0.0237	0.0402	0.0402	0.7680
26-MAY-2023	513498	71.00	69.70	0.0185	0.0376	0.0375	0.7164
26-MAY-2023	513502	2.41	2.32	0.0381	0.0403	0.0403	0.7699
26-MAY-2023	513507	157.45	157.45	0.0000	0.0341	0.0340	0.6496
26-MAY-2023	513511	130.50	129.95	0.0042	0.0277	0.0277	0.5292
26-MAY-2023	513513	9.50	9.03	0.0507	0.0443	0.0444	0.8483
26-MAY-2023	513515	1.73	1.66	0.0413	0.0375	0.0375	0.7164
26-MAY-2023	513528	3.02	2.88	0.0475	0.0440	0.0440	0.8406
26-MAY-2023	513532	156.00	156.80	-0.0051	0.0355	0.0354	0.6763
26-MAY-2023	513536	14.21	14.54	-0.0230	0.0368	0.0368	0.7031
26-MAY-2023	513540	9.51	10.01	-0.0512	0.0219	0.0221	0.4222
26-MAY-2023	513548	70.60	70.60	0.0000	0.0275	0.0275	0.5254
26-MAY-2023	513566	9.15	8.72	0.0481	0.0443	0.0443	0.8464
26-MAY-2023	513575	16.36	16.01	0.0216	0.0355	0.0354	0.6763
26-MAY-2023	513579	2.81	2.81	0.0000	0.0236	0.0235	0.4490
26-MAY-2023	513629	54.98	55.04	-0.0011	0.0234	0.0233	0.4451
26-MAY-2023	513642	45.56	47.95	-0.0511	0.0308	0.0309	0.5903
26-MAY-2023	513687	4.50	4.50	0.0000	0.0312	0.0311	0.5942
26-MAY-2023	513693	40.90	40.70	0.0049	0.0295	0.0294	0.5617
26-MAY-2023	513699	27.50	28.12	-0.0223	0.0369	0.0368	0.7031
26-MAY-2023	513709	94.27	95.01	-0.0078	0.0284	0.0283	0.5407
26-MAY-2023	513713	7.08	7.07	0.0014	0.0372	0.0371	0.7088
26-MAY-2023	514010	5.13	5.10	0.0059	0.0426	0.0425	0.8120
26-MAY-2023	514028	27.25	28.00	-0.0272	0.0274	0.0274	0.5235
26-MAY-2023	514030	227.15	231.10	-0.0172	0.0277	0.0276	0.5273
26-MAY-2023	514060	22.25	22.25	0.0000	0.0116	0.0116	0.2216
26-MAY-2023	514087	85.60	84.97	0.0074	0.0278	0.0277	0.5292
26-MAY-2023	514113	23.97	23.60	0.0156	0.0317	0.0316	0.6037
26-MAY-2023	514128	13.10	13.10	0.0000	0.0201	0.0200	0.3821
26-MAY-2023	514138	1583.75	1572.05	0.0074	0.0375	0.0374	0.7145
26-MAY-2023	514140	23.39	22.86	0.0229	0.0355	0.0355	0.6782
26-MAY-2023	514165	11.88	12.14	-0.0216	0.0334	0.0333	0.6362
26-MAY-2023	514171	17.43	17.75	-0.0182	0.0368	0.0367	0.7012
26-MAY-2023	514183	152.50	138.65	0.0952	0.0271	0.0278	0.5311
26-MAY-2023	514197	46.37	48.28	-0.0404	0.0932	0.0930	1.7768
26-MAY-2023	514215	274.25	275.15	-0.0033	0.0336	0.0335	0.6400
26-MAY-2023	514223	4.28	4.34	-0.0139	0.0385	0.0385	0.7355
26-MAY-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	514238	1386.05	1355.85	0.0220	0.0336	0.0336	0.6419
26-MAY-2023	514240	5.00	5.02	-0.0040	0.0371	0.0370	0.7069
26-MAY-2023	514248	56.29	54.99	0.0234	0.0377	0.0377	0.7203
26-MAY-2023	514260	2.27	2.27	0.0000	0.0070	0.0069	0.1318
26-MAY-2023	514264	14.00	13.90	0.0072	0.0360	0.0359	0.6859
26-MAY-2023	514266	62.60	63.06	-0.0073	0.0320	0.0320	0.6114
26-MAY-2023	514272	39.75	39.62	0.0033	0.0342	0.0341	0.6515
26-MAY-2023	514280	74.79	78.65	-0.0503	0.0353	0.0354	0.6763
26-MAY-2023	514302	172.25	174.40	-0.0124	0.0343	0.0342	0.6534
26-MAY-2023	514312	22.33	22.33	0.0000	0.0319	0.0318	0.6075
26-MAY-2023	514316	153.15	156.90	-0.0242	0.0356	0.0356	0.6801
26-MAY-2023	514318	15.90	16.73	-0.0509	0.0144	0.0148	0.2828
26-MAY-2023	514322	83.65	86.69	-0.0357	0.0394	0.0394	0.7527
26-MAY-2023	514326	14.23	13.51	0.0519	0.0429	0.0429	0.8196
26-MAY-2023	514330	34.10	34.80	-0.0203	0.0446	0.0446	0.8521
26-MAY-2023	514332	11.22	11.80	-0.0504	0.0425	0.0425	0.8120
26-MAY-2023	514336	10.69	10.69	0.0000	0.0079	0.0079	0.1509
26-MAY-2023	514358	37.90	37.20	0.0186	0.0424	0.0423	0.8081
26-MAY-2023	514360	490.85	486.90	0.0081	0.0453	0.0452	0.8635
26-MAY-2023	514378	32.00	32.45	-0.0140	0.0382	0.0381	0.7279
26-MAY-2023	514386	3.30	3.33	-0.0090	0.0324	0.0324	0.6190
26-MAY-2023	514400	10.00	10.00	0.0000	0.0459	0.0458	0.8750
26-MAY-2023	514412	21.45	21.45	0.0000	0.0268	0.0267	0.5101
26-MAY-2023	514428	209.70	213.50	-0.0180	0.0366	0.0366	0.6992
26-MAY-2023	514442	18.04	18.18	-0.0077	0.0399	0.0398	0.7604
26-MAY-2023	514448	1411.30	1415.95	-0.0033	0.0321	0.0321	0.6133
26-MAY-2023	514454	18.90	18.90	0.0000	0.0337	0.0337	0.6438
26-MAY-2023	514470	54.53	56.07	-0.0278	0.0314	0.0314	0.5999
26-MAY-2023	515008	47.10	47.89	-0.0166	0.0257	0.0257	0.4910
26-MAY-2023	515043	91.68	91.59	0.0010	0.0230	0.0230	0.4394
26-MAY-2023	515059	24.50	24.98	-0.0194	0.0350	0.0349	0.6668
26-MAY-2023	515085	3.16	3.30	-0.0434	0.0438	0.0438	0.8368
26-MAY-2023	515127	3.05	3.08	-0.0098	0.0394	0.0393	0.7508
26-MAY-2023	515147	78.63	86.27	-0.0927	0.0313	0.0319	0.6094
26-MAY-2023	516003	216.20	219.15	-0.0136	0.0360	0.0359	0.6859
26-MAY-2023	516020	3.66	3.49	0.0476	0.0327	0.0328	0.6266
26-MAY-2023	516030	110.80	108.70	0.0191	0.0268	0.0268	0.5120
26-MAY-2023	516062	5.02	5.21	-0.0371	0.0370	0.0370	0.7069
26-MAY-2023	516078	22.95	22.55	0.0176	0.0384	0.0383	0.7317
26-MAY-2023	516096	164.15	160.00	0.0256	0.0349	0.0349	0.6668
26-MAY-2023	516106	6.89	7.10	-0.0300	0.0383	0.0383	0.7317
26-MAY-2023	516108	108.75	113.35	-0.0414	0.0253	0.0254	0.4853
26-MAY-2023	516110	12.41	10.36	0.1806	0.0367	0.0388	0.7413
26-MAY-2023	517035	405.45	395.00	0.0261	0.0365	0.0364	0.6954
26-MAY-2023	517044	18.77	19.75	-0.0509	0.0319	0.0320	0.6114
26-MAY-2023	517063	42.66	41.03	0.0390	0.0316	0.0317	0.6056
26-MAY-2023	517077	34.50	34.50	0.0000	0.0200	0.0200	0.3821
26-MAY-2023	517096	28.41	29.90	-0.0511	0.0391	0.0392	0.7489
26-MAY-2023	517119	13.96	14.21	-0.0177	0.0335	0.0334	0.6381
26-MAY-2023	517166	41.48	41.33	0.0036	0.0314	0.0313	0.5980
26-MAY-2023	517170	45.63	48.03	-0.0513	0.0373	0.0374	0.7145
26-MAY-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
26-MAY-2023	517201	27.45	27.50	-0.0018	0.0352	0.0351	0.6706
26-MAY-2023	517236	162.85	168.05	-0.0314	0.0354	0.0354	0.6763
26-MAY-2023	517238	156.20	156.75	-0.0035	0.0331	0.0331	0.6324
26-MAY-2023	517246	29.16	27.90	0.0442	0.0330	0.0331	0.6324
26-MAY-2023	517258	34.45	32.81	0.0488	0.0352	0.0353	0.6744
26-MAY-2023	517264	54.00	56.00	-0.0364	0.0364	0.0364	0.6954
26-MAY-2023	517288	40.83	40.10	0.0180	0.0389	0.0388	0.7413
26-MAY-2023	517356	0.81	0.82	-0.0123	0.0319	0.0318	0.6075
26-MAY-2023	517360	18.68	19.40	-0.0378	0.0316	0.0316	0.6037
26-MAY-2023	517370	38.20	37.45	0.0198	0.0326	0.0325	0.6209
26-MAY-2023	517372	179.65	177.35	0.0129	0.0316	0.0316	0.6037
26-MAY-2023	517393	7.84	7.57	0.0350	0.0351	0.0351	0.6706
26-MAY-2023	517397	32.80	29.85	0.0942	0.0415	0.0420	0.8024
26-MAY-2023	517399	10.45	10.45	0.0000	0.0350	0.0349	0.6668
26-MAY-2023	517415	6.84	6.70	0.0207	0.0352	0.0351	0.6706
26-MAY-2023	517417	229.65	232.70	-0.0132	0.0279	0.0278	0.5311
26-MAY-2023	517423	5.21	5.21	0.0000	0.0045	0.0045	0.0860
26-MAY-2023	517429	54.98	57.75	-0.0492	0.0433	0.0433	0.8272
26-MAY-2023	517431	11.57	11.57	0.0000	0.1316	0.1313	2.5085
26-MAY-2023	517437	131.75	128.05	0.0285	0.0307	0.0307	0.5865
26-MAY-2023	517449	326.70	344.85	-0.0541	0.0308	0.0310	0.5923
26-MAY-2023	517467	6.36	6.06	0.0483	0.0332	0.0333	0.6362
26-MAY-2023	517477	184.95	182.90	0.0111	0.0249	0.0249	0.4757
26-MAY-2023	517494	13.73	14.24	-0.0365	0.0312	0.0312	0.5961
26-MAY-2023	517514	70.19	70.07	0.0017	0.0378	0.0377	0.7203
26-MAY-2023	517546	31.96	30.60	0.0435	0.0390	0.0390	0.7451
26-MAY-2023	517554	44.27	43.62	0.0148	0.0357	0.0356	0.6801
26-MAY-2023	518011	137.00	131.50	0.0410	0.0283	0.0284	0.5426
26-MAY-2023	518017	51.13	53.82	-0.0513	0.0295	0.0297	0.5674
26-MAY-2023	518075	136.25	135.00	0.0092	0.0279	0.0279	0.5330
26-MAY-2023	519003	234.80	233.50	0.0056	0.0292	0.0291	0.5560
26-MAY-2023	519014	8.70	8.70	0.0000	0.0169	0.0169	0.3229
26-MAY-2023	519031	66.34	66.34	0.0000	0.0187	0.0187	0.3573
26-MAY-2023	519064	67.56	64.35	0.0487	0.0379	0.0379	0.7241
26-MAY-2023	519097	50.34	52.98	-0.0511	0.0341	0.0342	0.6534
26-MAY-2023	519152	3497.10	3460.00	0.0107	0.0314	0.0313	0.5980
26-MAY-2023	519174	4.50	4.50	0.0000	0.0342	0.0342	0.6534
26-MAY-2023	519191	8.37	8.48	-0.0131	0.0406	0.0406	0.7757
26-MAY-2023	519214	5.28	5.28	0.0000	0.0188	0.0188	0.3592
26-MAY-2023	519216	29.82	29.57	0.0084	0.0338	0.0338	0.6457
26-MAY-2023	519230	4.25	4.05	0.0482	0.0359	0.0360	0.6878
26-MAY-2023	519234	61.57	59.38	0.0362	0.0335	0.0335	0.6400
26-MAY-2023	519238	17.00	16.40	0.0359	0.0305	0.0306	0.5846
26-MAY-2023	519242	44.71	45.55	-0.0186	0.0388	0.0387	0.7394
26-MAY-2023	519262	23.88	24.03	-0.0063	0.0311	0.0310	0.5923
26-MAY-2023	519279	3.19	3.19	0.0000	0.0285	0.0284	0.5426
26-MAY-2023	519285	5.16	5.42	-0.0492	0.0372	0.0373	0.7126
26-MAY-2023	519287	21.51	22.05	-0.0248	0.0406	0.0405	0.7738
26-MAY-2023	519295	314.80	310.50	0.0138	0.0265	0.0264	0.5044
26-MAY-2023	519299	77.25	73.58	0.0487	0.0378	0.0379	0.7241
26-MAY-2023	519307	1.26	1.26	0.0000	0.1406	0.1402	2.6785
26-MAY-2023	519331	57.00	56.99	0.0002	0.0429	0.0428	0.8177
26-MAY-2023	519353	7.30	7.30	0.0000	0.0172	0.0172	0.3286
26-MAY-2023	519359	51.37	50.91	0.0090	0.0300	0.0299	0.5712
26-MAY-2023	519367	77.96	74.25	0.0488	0.0335	0.0335	0.6400
26-MAY-2023	519397	58.85	56.31	0.0441	0.0496	0.0496	0.9476
26-MAY-2023	519413	9.48	9.48	0.0000	0.0140	0.0140	0.2675
26-MAY-2023	519415	33.32	33.32	0.0000	0.0162	0.0162	0.3095
26-MAY-2023	519421	1708.30	1714.30	-0.0035	0.0153	0.0153	0.2923
26-MAY-2023	519439	6.88	6.88	0.0000	0.0070	0.0070	0.1337
26-MAY-2023	519455	62.19	60.88	0.0213	0.0417	0.0416	0.7948
26-MAY-2023	519457	31.20	31.34	-0.0045	0.0333	0.0332	0.6343
26-MAY-2023	519463	150.80	158.70	-0.0511	0.0286	0.0288	0.5502
26-MAY-2023	519471	241.70	230.50	0.0474	0.0339	0.0340	0.6496
26-MAY-2023	519475	66.06	69.48	-0.0505	0.0383	0.0384	0.7336
26-MAY-2023	519477	39.00	39.00	0.0000	0.0312	0.0311	0.5942
26-MAY-2023	519483	43.22	44.93	-0.0388	0.0367	0.0367	0.7012
26-MAY-2023	519500	8.62	8.22	0.0475	0.0350	0.0351	0.6706
26-MAY-2023	519506	4.47	4.48	-0.0022	0.0199	0.0198	0.3783
26-MAY-2023	519532	12.10	12.17	-0.0058	0.0291	0.0290	0.5540
26-MAY-2023	519566	119.25	114.15	0.0437	0.0303	0.0304	0.5808
26-MAY-2023	519604	9.75	9.75	0.0000	0.0338	0.0337	0.6438
26-MAY-2023	519606	10.08	10.08	0.0000	0.0304	0.0303	0.5789
26-MAY-2023	519612	26.73	25.70	0.0393	0.0390	0.0390	0.7451
26-MAY-2023	520073	965.30	984.85	-0.0201	0.0319	0.0319	0.6094
26-MAY-2023	520075	153.70	154.35	-0.0042	0.0229	0.0228	0.4356
26-MAY-2023	520081	35.15	35.15	0.0000	0.0086	0.0086	0.1643
26-MAY-2023	520121	6.90	6.65	0.0369	0.0408	0.0408	0.7795
26-MAY-2023	520123	72.02	72.00	0.0003	0.0325	0.0324	0.6190
26-MAY-2023	520127	12.67	12.91	-0.0188	0.0395	0.0394	0.7527
26-MAY-2023	520131	35.12	33.45	0.0487	0.0285	0.0286	0.5464
26-MAY-2023	520141	8.20	8.26	-0.0073	0.0353	0.0352	0.6725
26-MAY-2023	520155	25.80	24.58	0.0484	0.0388	0.0389	0.7432
26-MAY-2023	521003	12.78	12.78	0.0000	0.0034	0.0034	0.0650
26-MAY-2023	521005	50.97	51.97	-0.0194	0.0359	0.0358	0.6840
26-MAY-2023	521048	61.75	61.75	0.0000	0.0337	0.0336	0.6419
26-MAY-2023	521054	36.40	36.50	-0.0027	0.0406	0.0405	0.7738
26-MAY-2023	521062	1.89	1.80	0.0488	0.0372	0.0373	0.7126
26-MAY-2023	521068	61.27	61.27	0.0000	0.0283	0.0282	0.5388
26-MAY-2023	521080	7.32	7.95	-0.0826	0.0384	0.0388	0.7413
26-MAY-2023	521097	172.00	172.05	-0.0003	0.0248	0.0247	0.4719
26-MAY-2023	521105	96.45	99.99	-0.0360	0.0403	0.0402	0.7680
26-MAY-2023	521113	18.25	18.19	0.0033	0.0395	0.0394	0.7527
26-MAY-2023	521131	14.44	14.60	-0.0110	0.0375	0.0374	0.7145
26-MAY-2023	521133	7.13	7.13	0.0000	0.0224	0.0223	0.4260
26-MAY-2023	521137	4.59	4.62	-0.0065	0.0315	0.0314	0.5999
26-MAY-2023	521141	20.36	20.53	-0.0083	0.0297	0.0296	0.5655
26-MAY-2023	521149	6.82	6.82	0.0000	0.0273	0.0272	0.5197
26-MAY-2023	521151	36.71	36.42	0.0079	0.0441	0.0440	0.8406
26-MAY-2023	521161	34.49	34.23	0.0076	0.0412	0.0411	0.7852
26-MAY-2023	521178	19.01	19.18	-0.0089	0.0423	0.0422	0.8062
26-MAY-2023	521188	12.43	12.96	-0.0418	0.0372	0.0373	0.7126
26-MAY-2023	521206	1.88	1.90	-0.0106	0.0386	0.0385	0.7355
26-MAY-2023	521210	32.76	34.48	-0.0512	0.0339	0.0340	0.6496
26-MAY-2023	521216	69.53	75.47	-0.0820	0.0318	0.0323	0.6171
26-MAY-2023	521222	24.78	25.23	-0.0180	0.0341	0.0340	0.6496
26-MAY-2023	521226	13.96	13.96	0.0000	0.0371	0.0370	0.7069
26-MAY-2023	521228	1.14	1.10	0.0357	0.0398	0.0398	0.7604
26-MAY-2023	521232	45.20	45.20	0.0000	0.0271	0.0270	0.5158
26-MAY-2023	521234	31.27	32.40	-0.0355	0.0415	0.0415	0.7929
26-MAY-2023	521240	141.00	130.50	0.0774	0.0298	0.0302	0.5770
26-MAY-2023	521242	14.49	15.00	-0.0346	0.0323	0.0323	0.6171
26-MAY-2023	522001	36.03	38.24	-0.0595	0.0470	0.0470	0.8979
26-MAY-2023	522004	89.64	94.35	-0.0512	0.0351	0.0352	0.6725
26-MAY-2023	522005	192.30	183.25	0.0482	0.0403	0.0403	0.7699
26-MAY-2023	522017	277.20	265.95	0.0414	0.0313	0.0313	0.5980
26-MAY-2023	522027	22.00	22.00	0.0000	0.0241	0.0240	0.4585
26-MAY-2023	522036	12.00	12.00	0.0000	0.0151	0.0151	0.2885
26-MAY-2023	522091	145.65	139.40	0.0439	0.0465	0.0465	0.8884
26-MAY-2023	522101	130.15	131.90	-0.0134	0.0309	0.0308	0.5884
26-MAY-2023	522105	44.09	44.55	-0.0104	0.0333	0.0332	0.6343
26-MAY-2023	522122	1222.30	1221.40	0.0007	0.0206	0.0205	0.3917
26-MAY-2023	522134	65.66	63.83	0.0283	0.0298	0.0298	0.5693
26-MAY-2023	522152	50.54	51.10	-0.0110	0.0334	0.0334	0.6381
26-MAY-2023	522165	34.72	34.52	0.0058	0.0367	0.0366	0.6992
26-MAY-2023	522171	2.54	2.54	0.0000	0.0529	0.0528	1.0087
26-MAY-2023	522183	207.80	206.15	0.0080	0.0284	0.0284	0.5426
26-MAY-2023	522195	420.90	425.70	-0.0113	0.0294	0.0294	0.5617
26-MAY-2023	522207	79.00	80.60	-0.0201	0.0353	0.0353	0.6744
26-MAY-2023	522209	3.32	3.32	0.0000	0.0537	0.0535	1.0221
26-MAY-2023	522229	145.70	144.55	0.0079	0.0341	0.0340	0.6496
26-MAY-2023	522231	38.71	39.50	-0.0202	0.0338	0.0337	0.6438
26-MAY-2023	522237	20.20	20.20	0.0000	0.0317	0.0316	0.6037
26-MAY-2023	522245	20.81	21.90	-0.0511	0.0378	0.0379	0.7241
26-MAY-2023	522251	279.40	268.85	0.0385	0.0402	0.0402	0.7680
26-MAY-2023	522257	37.00	36.49	0.0139	0.0297	0.0296	0.5655
26-MAY-2023	522267	35.00	36.55	-0.0433	0.0353	0.0353	0.6744
26-MAY-2023	522273	17.95	17.95	0.0000	0.0400	0.0399	0.7623
26-MAY-2023	522292	33.05	31.48	0.0487	0.0318	0.0319	0.6094
26-MAY-2023	522294	183.75	189.55	-0.0311	0.0360	0.0360	0.6878
26-MAY-2023	522650	598.55	630.00	-0.0512	0.0374	0.0375	0.7164
26-MAY-2023	523007	73.00	71.96	0.0143	0.0298	0.0298	0.5693
26-MAY-2023	523019	39.66	38.56	0.0281	0.0286	0.0286	0.5464
26-MAY-2023	523021	24.45	24.12	0.0136	0.0364	0.0363	0.6935
26-MAY-2023	523023	117.00	119.75	-0.0232	0.0296	0.0296	0.5655
26-MAY-2023	523054	968.90	939.75	0.0305	0.0266	0.0266	0.5082
26-MAY-2023	523062	16.84	17.29	-0.0264	0.0340	0.0340	0.6496
26-MAY-2023	523100	200.55	203.65	-0.0153	0.0406	0.0406	0.7757
26-MAY-2023	523113	18.12	18.12	0.0000	0.0244	0.0243	0.4643
26-MAY-2023	523116	693.00	693.00	0.0000	0.0357	0.0356	0.6801
26-MAY-2023	523120	53.13	54.72	-0.0295	0.0421	0.0421	0.8043
26-MAY-2023	523144	38.15	39.42	-0.0327	0.0290	0.0290	0.5540
26-MAY-2023	523151	4.55	5.00	-0.0943	0.0526	0.0529	1.0107
26-MAY-2023	523160	1064.00	1071.90	-0.0074	0.0212	0.0212	0.4050
26-MAY-2023	523186	180.00	182.15	-0.0119	0.0258	0.0257	0.4910
26-MAY-2023	523222	2.95	3.06	-0.0366	0.0232	0.0233	0.4451
26-MAY-2023	523229	98.38	98.50	-0.0012	0.0233	0.0232	0.4432
26-MAY-2023	523232	45.79	45.66	0.0028	0.0273	0.0272	0.5197
26-MAY-2023	523242	4.60	4.63	-0.0065	0.0321	0.0320	0.6114
26-MAY-2023	523248	121.70	121.60	0.0008	0.0343	0.0343	0.6553
26-MAY-2023	523277	0.46	0.46	0.0000	0.0395	0.0394	0.7527
26-MAY-2023	523289	43.06	45.26	-0.0498	0.0410	0.0410	0.7833
26-MAY-2023	523309	52.90	54.45	-0.0289	0.0387	0.0386	0.7375
26-MAY-2023	523315	2.04	2.04	0.0000	0.0007	0.0007	0.0134
26-MAY-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	523351	6.46	6.46	0.0000	0.0207	0.0206	0.3936
26-MAY-2023	523373	19.75	19.00	0.0387	0.0348	0.0349	0.6668
26-MAY-2023	523411	806.45	805.85	0.0007	0.0349	0.0348	0.6649
26-MAY-2023	523425	6.55	6.55	0.0000	0.0315	0.0314	0.5999
26-MAY-2023	523449	59.48	56.85	0.0452	0.0370	0.0370	0.7069
26-MAY-2023	523465	27.63	28.23	-0.0215	0.0345	0.0344	0.6572
26-MAY-2023	523467	1.80	1.72	0.0455	0.0392	0.0392	0.7489
26-MAY-2023	523475	152.40	145.15	0.0487	0.0380	0.0381	0.7279
26-MAY-2023	523483	127.50	127.75	-0.0020	0.0375	0.0374	0.7145
26-MAY-2023	523489	20.82	20.00	0.0402	0.0341	0.0341	0.6515
26-MAY-2023	523519	4.31	4.50	-0.0431	0.0486	0.0486	0.9285
26-MAY-2023	523537	49.66	49.57	0.0018	0.0276	0.0275	0.5254
26-MAY-2023	523550	19.00	19.78	-0.0402	0.0280	0.0281	0.5368
26-MAY-2023	523558	12.99	13.14	-0.0115	0.0326	0.0325	0.6209
26-MAY-2023	523566	40.32	39.36	0.0241	0.0435	0.0435	0.8311
26-MAY-2023	523586	272.05	286.70	-0.0525	0.0272	0.0274	0.5235
26-MAY-2023	523594	24.54	26.47	-0.0757	0.0407	0.0410	0.7833
26-MAY-2023	523606	553.30	535.40	0.0329	0.0316	0.0316	0.6037
26-MAY-2023	523620	23.20	23.15	0.0022	0.0345	0.0344	0.6572
26-MAY-2023	523638	95.02	95.78	-0.0080	0.0294	0.0293	0.5598
26-MAY-2023	523650	49.66	52.27	-0.0512	0.0319	0.0321	0.6133
26-MAY-2023	523652	13.12	12.50	0.0484	0.0333	0.0333	0.6362
26-MAY-2023	523672	89.99	88.80	0.0133	0.0281	0.0281	0.5368
26-MAY-2023	523676	103.50	103.90	-0.0039	0.0339	0.0338	0.6457
26-MAY-2023	523696	48.59	48.64	-0.0010	0.0216	0.0216	0.4127
26-MAY-2023	523710	350.05	351.00	-0.0027	0.0264	0.0263	0.5025
26-MAY-2023	523712	1.72	1.72	0.0000	0.0137	0.0137	0.2617
26-MAY-2023	523732	19.00	18.83	0.0090	0.0372	0.0372	0.7107
26-MAY-2023	523752	19.99	19.49	0.0253	0.0361	0.0361	0.6897
26-MAY-2023	523782	15.08	15.87	-0.0511	0.0451	0.0451	0.8616
26-MAY-2023	523790	5.11	5.11	0.0000	0.0239	0.0238	0.4547
26-MAY-2023	523826	25.62	25.05	0.0225	0.0425	0.0425	0.8120
26-MAY-2023	523832	6.05	6.57	-0.0825	0.0533	0.0535	1.0221
26-MAY-2023	523840	17.14	17.30	-0.0093	0.0380	0.0379	0.7241
26-MAY-2023	523842	7.70	7.69	0.0013	0.0300	0.0299	0.5712
26-MAY-2023	523844	6.01	6.17	-0.0263	0.0280	0.0280	0.5349
26-MAY-2023	523850	319.70	303.80	0.0510	0.0266	0.0268	0.5120
26-MAY-2023	523862	9.46	9.95	-0.0505	0.0327	0.0328	0.6266
26-MAY-2023	523874	2.05	1.96	0.0449	0.0268	0.0270	0.5158
26-MAY-2023	523888	4.95	4.95	0.0000	0.0086	0.0086	0.1643
26-MAY-2023	523896	24.30	23.15	0.0485	0.0354	0.0355	0.6782
26-MAY-2023	524013	9.70	9.55	0.0156	0.0363	0.0362	0.6916
26-MAY-2023	524031	9.31	9.31	0.0000	0.0347	0.0346	0.6610
26-MAY-2023	524038	5.05	4.92	0.0261	0.0457	0.0456	0.8712
26-MAY-2023	524080	43.57	44.00	-0.0098	0.0294	0.0293	0.5598
26-MAY-2023	524136	113.00	113.00	0.0000	0.0358	0.0357	0.6820
26-MAY-2023	524156	34.73	33.89	0.0245	0.0366	0.0366	0.6992
26-MAY-2023	524174	5.61	5.61	0.0000	0.0362	0.0362	0.6916
26-MAY-2023	524202	50.99	46.39	0.0945	0.0326	0.0332	0.6343
26-MAY-2023	524210	42.80	41.11	0.0403	0.0284	0.0285	0.5445
26-MAY-2023	524218	80.80	80.24	0.0070	0.0289	0.0289	0.5521
26-MAY-2023	524238	9.20	9.14	0.0065	0.0270	0.0269	0.5139
26-MAY-2023	524288	129.70	125.50	0.0329	0.0342	0.0342	0.6534
26-MAY-2023	524314	20.88	21.50	-0.0293	0.0368	0.0368	0.7031
26-MAY-2023	524336	45.28	53.00	-0.1574	0.0314	0.0332	0.6343
26-MAY-2023	524400	57.50	56.70	0.0140	0.0399	0.0398	0.7604
26-MAY-2023	524408	131.45	133.00	-0.0117	0.0299	0.0298	0.5693
26-MAY-2023	524414	12.00	12.22	-0.0182	0.0340	0.0339	0.6477
26-MAY-2023	524434	26.20	26.29	-0.0034	0.0342	0.0342	0.6534
26-MAY-2023	524440	25.66	25.34	0.0125	0.0335	0.0334	0.6381
26-MAY-2023	524444	2.71	2.77	-0.0219	0.0380	0.0380	0.7260
26-MAY-2023	524458	26.47	26.82	-0.0131	0.0367	0.0366	0.6992
26-MAY-2023	524480	353.35	346.65	0.0191	0.0255	0.0255	0.4872
26-MAY-2023	524488	2.61	2.66	-0.0190	0.0312	0.0311	0.5942
26-MAY-2023	524502	45.00	45.26	-0.0058	0.0305	0.0304	0.5808
26-MAY-2023	524506	233.55	232.40	0.0049	0.0308	0.0307	0.5865
26-MAY-2023	524514	21.00	21.00	0.0000	0.0072	0.0072	0.1376
26-MAY-2023	524516	6.81	6.49	0.0481	0.0335	0.0336	0.6419
26-MAY-2023	524520	60.15	59.84	0.0052	0.0230	0.0229	0.4375
26-MAY-2023	524522	39.50	40.00	-0.0126	0.0380	0.0379	0.7241
26-MAY-2023	524534	63.32	65.00	-0.0262	0.0318	0.0318	0.6075
26-MAY-2023	524564	10.50	10.28	0.0212	0.0304	0.0303	0.5789
26-MAY-2023	524576	21.00	21.16	-0.0076	0.0347	0.0346	0.6610
26-MAY-2023	524580	15.72	15.72	0.0000	0.0324	0.0323	0.6171
26-MAY-2023	524582	74.85	71.29	0.0487	0.0316	0.0317	0.6056
26-MAY-2023	524592	6.54	6.54	0.0000	0.0382	0.0381	0.7279
26-MAY-2023	524594	93.10	91.82	0.0138	0.0292	0.0291	0.5560
26-MAY-2023	524604	6.24	5.95	0.0476	0.0213	0.0215	0.4108
26-MAY-2023	524606	14.00	14.00	0.0000	0.0502	0.0501	0.9572
26-MAY-2023	524614	157.05	152.85	0.0271	0.0365	0.0365	0.6973
26-MAY-2023	524622	1.82	1.74	0.0450	0.0367	0.0367	0.7012
26-MAY-2023	524624	11.50	11.32	0.0158	0.0477	0.0476	0.9094
26-MAY-2023	524628	8.27	8.27	0.0000	0.0378	0.0377	0.7203
26-MAY-2023	524632	103.05	98.15	0.0487	0.0407	0.0407	0.7776
26-MAY-2023	524634	334.45	328.85	0.0169	0.0287	0.0287	0.5483
26-MAY-2023	524640	65.87	66.33	-0.0070	0.0357	0.0356	0.6801
26-MAY-2023	524642	0.97	1.02	-0.0503	0.0334	0.0335	0.6400
26-MAY-2023	524654	436.70	448.95	-0.0277	0.0310	0.0309	0.5903
26-MAY-2023	524661	3.95	3.94	0.0025	0.0305	0.0304	0.5808
26-MAY-2023	524663	22.80	22.63	0.0075	0.0358	0.0357	0.6820
26-MAY-2023	524675	10.43	10.22	0.0203	0.0324	0.0324	0.6190
26-MAY-2023	524687	16.97	16.85	0.0071	0.0307	0.0306	0.5846
26-MAY-2023	524703	56.71	58.01	-0.0227	0.0287	0.0286	0.5464
26-MAY-2023	524711	8.00	8.04	-0.0050	0.0329	0.0329	0.6286
26-MAY-2023	524717	244.65	246.05	-0.0057	0.0281	0.0280	0.5349
26-MAY-2023	524723	22.10	22.10	0.0000	0.0014	0.0014	0.0267
26-MAY-2023	524727	16.87	16.87	0.0000	0.0365	0.0364	0.6954
26-MAY-2023	524731	773.50	762.65	0.0141	0.0200	0.0200	0.3821
26-MAY-2023	524743	122.50	122.50	0.0000	0.0325	0.0324	0.6190
26-MAY-2023	524748	39.64	41.30	-0.0410	0.0387	0.0387	0.7394
26-MAY-2023	524752	17.65	17.73	-0.0045	0.0384	0.0383	0.7317
26-MAY-2023	524768	22.27	22.63	-0.0160	0.0404	0.0403	0.7699
26-MAY-2023	524790	101.05	102.15	-0.0108	0.0249	0.0248	0.4738
26-MAY-2023	524808	36.55	37.60	-0.0283	0.0398	0.0397	0.7585
26-MAY-2023	524818	60.00	63.49	-0.0565	0.0293	0.0295	0.5636
26-MAY-2023	524828	142.85	141.80	0.0074	0.0304	0.0304	0.5808
26-MAY-2023	526001	4.10	4.29	-0.0453	0.0355	0.0356	0.6801
26-MAY-2023	526025	11.73	11.82	-0.0076	0.0353	0.0352	0.6725
26-MAY-2023	526043	59.49	58.05	0.0245	0.0364	0.0364	0.6954
26-MAY-2023	526073	1139.10	1115.80	0.0207	0.0264	0.0264	0.5044
26-MAY-2023	526081	10.36	10.90	-0.0508	0.0368	0.0368	0.7031
26-MAY-2023	526095	34.50	34.24	0.0076	0.0491	0.0489	0.9342
26-MAY-2023	526113	13.54	14.25	-0.0511	0.0324	0.0325	0.6209
26-MAY-2023	526115	4.93	4.93	0.0000	0.0308	0.0307	0.5865
26-MAY-2023	526117	422.55	439.95	-0.0404	0.0372	0.0373	0.7126
26-MAY-2023	526133	10.49	10.33	0.0154	0.0435	0.0434	0.8292
26-MAY-2023	526137	62.04	63.03	-0.0158	0.0360	0.0359	0.6859
26-MAY-2023	526139	3.97	4.00	-0.0075	0.0261	0.0260	0.4967
26-MAY-2023	526143	13.01	13.46	-0.0340	0.0373	0.0373	0.7126
26-MAY-2023	526159	129.35	129.65	-0.0023	0.0371	0.0370	0.7069
26-MAY-2023	526161	133.95	141.00	-0.0513	0.0404	0.0405	0.7738
26-MAY-2023	526169	239.80	230.95	0.0376	0.0311	0.0312	0.5961
26-MAY-2023	526179	81.66	81.80	-0.0017	0.0209	0.0209	0.3993
26-MAY-2023	526187	3.80	3.80	0.0000	0.0347	0.0346	0.6610
26-MAY-2023	526193	11.02	11.59	-0.0504	0.0343	0.0344	0.6572
26-MAY-2023	526211	118.00	116.70	0.0111	0.0303	0.0302	0.5770
26-MAY-2023	526225	11.40	10.40	0.0918	0.0395	0.0400	0.7642
26-MAY-2023	526231	58.70	57.63	0.0184	0.0340	0.0339	0.6477
26-MAY-2023	526237	39.07	38.97	0.0026	0.0394	0.0393	0.7508
26-MAY-2023	526241	12.20	12.77	-0.0457	0.0392	0.0392	0.7489
26-MAY-2023	526251	3.75	3.62	0.0353	0.0227	0.0227	0.4337
26-MAY-2023	526269	72.50	69.05	0.0488	0.0370	0.0370	0.7069
26-MAY-2023	526301	26.35	26.15	0.0076	0.0331	0.0330	0.6305
26-MAY-2023	526315	70.02	73.19	-0.0443	0.0311	0.0312	0.5961
26-MAY-2023	526335	8.86	8.69	0.0194	0.0374	0.0373	0.7126
26-MAY-2023	526345	14.56	14.80	-0.0163	0.0321	0.0321	0.6133
26-MAY-2023	526355	97.35	98.80	-0.0148	0.0341	0.0341	0.6515
26-MAY-2023	526365	18.99	19.00	-0.0005	0.0406	0.0405	0.7738
26-MAY-2023	526373	42.00	40.00	0.0488	0.0306	0.0308	0.5884
26-MAY-2023	526407	42.83	43.45	-0.0144	0.0298	0.0297	0.5674
26-MAY-2023	526409	13.18	12.97	0.0161	0.0411	0.0410	0.7833
26-MAY-2023	526415	120.55	115.95	0.0389	0.0330	0.0331	0.6324
26-MAY-2023	526431	12.16	11.59	0.0480	0.0366	0.0367	0.7012
26-MAY-2023	526433	399.40	400.00	-0.0015	0.0288	0.0287	0.5483
26-MAY-2023	526435	73.05	77.51	-0.0593	0.0391	0.0393	0.7508
26-MAY-2023	526441	0.89	0.89	0.0000	0.0421	0.0420	0.8024
26-MAY-2023	526445	66.69	67.51	-0.0122	0.0316	0.0315	0.6018
26-MAY-2023	526468	20.50	21.00	-0.0241	0.0309	0.0308	0.5884
26-MAY-2023	526471	9.99	10.02	-0.0030	0.0282	0.0281	0.5368
26-MAY-2023	526473	6.75	6.60	0.0225	0.0357	0.0356	0.6801
26-MAY-2023	526477	30.65	30.65	0.0000	0.0297	0.0296	0.5655
26-MAY-2023	526479	64.97	61.55	0.0541	0.0359	0.0360	0.6878
26-MAY-2023	526481	25.54	25.01	0.0210	0.0296	0.0295	0.5636
26-MAY-2023	526488	15.93	15.93	0.0000	0.0187	0.0187	0.3573
26-MAY-2023	526492	95.58	97.98	-0.0248	0.0265	0.0264	0.5044
26-MAY-2023	526494	2.88	3.03	-0.0508	0.0385	0.0386	0.7375
26-MAY-2023	526500	33.78	33.95	-0.0050	0.0328	0.0328	0.6266
26-MAY-2023	526506	203.00	203.50	-0.0025	0.0394	0.0393	0.7508
26-MAY-2023	526519	125.65	114.10	0.0964	0.0365	0.0371	0.7088
26-MAY-2023	526525	14.64	13.95	0.0483	0.0359	0.0360	0.6878
26-MAY-2023	526532	15.96	15.20	0.0488	0.0292	0.0293	0.5598
26-MAY-2023	526544	10.47	10.32	0.0144	0.0366	0.0365	0.6973
26-MAY-2023	526546	42.00	42.76	-0.0179	0.0396	0.0395	0.7546
26-MAY-2023	526554	26.13	26.13	0.0000	0.0232	0.0232	0.4432
26-MAY-2023	526568	22.94	22.90	0.0017	0.0337	0.0337	0.6438
26-MAY-2023	526570	31.90	31.90	0.0000	0.0141	0.0141	0.2694
26-MAY-2023	526574	18.11	17.99	0.0066	0.0453	0.0452	0.8635
26-MAY-2023	526586	480.25	487.95	-0.0159	0.0215	0.0215	0.4108
26-MAY-2023	526588	18.29	19.25	-0.0512	0.0383	0.0384	0.7336
26-MAY-2023	526604	13.63	13.63	0.0000	0.0365	0.0364	0.6954
26-MAY-2023	526614	12.21	12.16	0.0041	0.0393	0.0392	0.7489
26-MAY-2023	526616	40.92	40.55	0.0091	0.0296	0.0296	0.5655
26-MAY-2023	526622	0.64	0.64	0.0000	0.0347	0.0346	0.6610
26-MAY-2023	526628	16.99	16.99	0.0000	0.0210	0.0209	0.3993
26-MAY-2023	526638	38.41	38.00	0.0107	0.0374	0.0374	0.7145
26-MAY-2023	526640	36.01	35.59	0.0117	0.0285	0.0285	0.5445
26-MAY-2023	526654	132.90	133.75	-0.0064	0.0395	0.0394	0.7527
26-MAY-2023	526675	1.16	1.11	0.0441	0.0154	0.0157	0.2999
26-MAY-2023	526687	12.28	12.92	-0.0508	0.0351	0.0352	0.6725
26-MAY-2023	526703	107.48	89.57	0.1823	0.0351	0.0373	0.7126
26-MAY-2023	526705	137.70	127.95	0.0734	0.0365	0.0368	0.7031
26-MAY-2023	526711	19.00	19.86	-0.0443	0.0327	0.0328	0.6266
26-MAY-2023	526721	110.35	111.50	-0.0104	0.0306	0.0305	0.5827
26-MAY-2023	526723	73.39	72.28	0.0152	0.0284	0.0284	0.5426
26-MAY-2023	526727	13.79	14.50	-0.0502	0.0398	0.0398	0.7604
26-MAY-2023	526731	149.30	152.20	-0.0192	0.0245	0.0245	0.4681
26-MAY-2023	526739	296.40	299.40	-0.0101	0.0320	0.0319	0.6094
26-MAY-2023	526747	194.00	195.80	-0.0092	0.0289	0.0288	0.5502
26-MAY-2023	526751	13.65	13.65	0.0000	0.0315	0.0314	0.5999
26-MAY-2023	526755	6.19	6.46	-0.0427	0.0380	0.0381	0.7279
26-MAY-2023	526761	8.50	8.14	0.0433	0.0366	0.0366	0.6992
26-MAY-2023	526773	12.18	12.26	-0.0065	0.0457	0.0456	0.8712
26-MAY-2023	526775	152.90	151.10	0.0118	0.0334	0.0333	0.6362
26-MAY-2023	526783	1381.05	1399.30	-0.0131	0.0367	0.0366	0.6992
26-MAY-2023	526795	4.06	4.27	-0.0504	0.0219	0.0222	0.4241
26-MAY-2023	526799	8.16	8.17	-0.0012	0.0288	0.0287	0.5483
26-MAY-2023	526813	11.69	11.50	0.0164	0.0324	0.0324	0.6190
26-MAY-2023	526821	387.90	387.30	0.0015	0.0295	0.0295	0.5636
26-MAY-2023	526823	4.60	4.64	-0.0087	0.0343	0.0342	0.6534
26-MAY-2023	526827	22.53	23.71	-0.0510	0.0406	0.0407	0.7776
26-MAY-2023	526839	8.58	8.85	-0.0310	0.0361	0.0360	0.6878
26-MAY-2023	526847	23.57	24.79	-0.0505	0.0359	0.0360	0.6878
26-MAY-2023	526851	107.00	105.00	0.0189	0.0364	0.0363	0.6935
26-MAY-2023	526853	43.18	43.57	-0.0090	0.0336	0.0336	0.6419
26-MAY-2023	526859	1.89	1.92	-0.0157	0.0342	0.0341	0.6515
26-MAY-2023	526861	27.15	26.71	0.0163	0.0355	0.0355	0.6782
26-MAY-2023	526865	3.52	3.62	-0.0280	0.0362	0.0362	0.6916
26-MAY-2023	526869	15.98	16.45	-0.0290	0.0207	0.0207	0.3955
26-MAY-2023	526871	20.56	21.00	-0.0212	0.0432	0.0432	0.8253
26-MAY-2023	526873	8.85	8.85	0.0000	0.0378	0.0377	0.7203
26-MAY-2023	526891	9.03	9.59	-0.0602	0.0523	0.0524	1.0011
26-MAY-2023	526899	23.33	23.14	0.0082	0.0324	0.0323	0.6171
26-MAY-2023	526901	77.70	76.49	0.0157	0.0365	0.0364	0.6954
26-MAY-2023	526905	3.15	3.15	0.0000	0.0348	0.0347	0.6629
26-MAY-2023	526931	63.98	66.40	-0.0371	0.0329	0.0329	0.6286
26-MAY-2023	526935	26.75	26.75	0.0000	0.0302	0.0301	0.5751
26-MAY-2023	526945	96.05	95.35	0.0073	0.0327	0.0326	0.6228
26-MAY-2023	526959	5.12	5.12	0.0000	0.0129	0.0128	0.2445
26-MAY-2023	526961	112.54	117.25	-0.0410	0.0370	0.0370	0.7069
26-MAY-2023	526965	74.66	74.99	-0.0044	0.0319	0.0318	0.6075
26-MAY-2023	526967	10.11	9.63	0.0486	0.0573	0.0572	1.0928
26-MAY-2023	526971	71.95	72.98	-0.0142	0.0288	0.0287	0.5483
26-MAY-2023	526977	9.36	9.36	0.0000	0.0046	0.0046	0.0879
26-MAY-2023	526981	134.80	137.95	-0.0231	0.0393	0.0392	0.7489
26-MAY-2023	526983	5.39	5.39	0.0000	0.0217	0.0216	0.4127
26-MAY-2023	527005	131.40	137.35	-0.0443	0.0390	0.0390	0.7451
26-MAY-2023	530025	20.24	20.25	-0.0005	0.0288	0.0287	0.5483
26-MAY-2023	530027	3.52	3.80	-0.0765	0.0462	0.0464	0.8865
26-MAY-2023	530035	19.66	19.66	0.0000	0.0334	0.0333	0.6362
26-MAY-2023	530037	4.00	4.00	0.0000	0.0098	0.0098	0.1872
26-MAY-2023	530043	155.35	155.35	0.0000	0.0264	0.0263	0.5025
26-MAY-2023	530045	16.96	16.91	0.0030	0.0288	0.0287	0.5483
26-MAY-2023	530053	31.54	32.99	-0.0449	0.0356	0.0356	0.6801
26-MAY-2023	530063	13.24	13.09	0.0114	0.0445	0.0444	0.8483
26-MAY-2023	530065	7.97	8.30	-0.0406	0.0329	0.0329	0.6286
26-MAY-2023	530077	118.25	115.85	0.0205	0.0286	0.0286	0.5464
26-MAY-2023	530109	1.57	1.57	0.0000	0.0899	0.0897	1.7137
26-MAY-2023	530111	51.50	51.50	0.0000	0.0356	0.0355	0.6782
26-MAY-2023	530119	54.50	53.95	0.0101	0.0297	0.0296	0.5655
26-MAY-2023	530125	496.80	503.40	-0.0132	0.0350	0.0349	0.6668
26-MAY-2023	530127	15.69	14.95	0.0483	0.0340	0.0341	0.6515
26-MAY-2023	530129	641.10	659.35	-0.0281	0.0311	0.0311	0.5942
26-MAY-2023	530133	60.00	60.80	-0.0132	0.0364	0.0364	0.6954
26-MAY-2023	530139	45.49	46.76	-0.0275	0.0419	0.0418	0.7986
26-MAY-2023	530145	10.12	9.20	0.0953	0.0316	0.0322	0.6152
26-MAY-2023	530151	25.90	26.02	-0.0046	0.0329	0.0328	0.6266
26-MAY-2023	530163	120.45	117.60	0.0239	0.0354	0.0354	0.6763
26-MAY-2023	530167	25.90	25.45	0.0175	0.0339	0.0339	0.6477
26-MAY-2023	530169	18.41	18.36	0.0027	0.0312	0.0311	0.5942
26-MAY-2023	530171	19.83	19.99	-0.0080	0.0384	0.0384	0.7336
26-MAY-2023	530173	9.50	9.50	0.0000	0.0368	0.0367	0.7012
26-MAY-2023	530175	73.99	74.96	-0.0130	0.0411	0.0410	0.7833
26-MAY-2023	530179	4.70	4.60	0.0215	0.0222	0.0222	0.4241
26-MAY-2023	530185	8.79	8.19	0.0707	0.0357	0.0360	0.6878
26-MAY-2023	530187	2.35	2.45	-0.0417	0.0386	0.0386	0.7375
26-MAY-2023	530197	11.40	11.40	0.0000	0.0359	0.0358	0.6840
26-MAY-2023	530201	9.26	9.10	0.0174	0.0385	0.0384	0.7336
26-MAY-2023	530207	16.49	16.01	0.0295	0.0313	0.0313	0.5980
26-MAY-2023	530213	29.74	29.75	-0.0003	0.0260	0.0260	0.4967
26-MAY-2023	530215	113.80	112.30	0.0133	0.0248	0.0248	0.4738
26-MAY-2023	530231	14.16	14.16	0.0000	0.0295	0.0295	0.5636
26-MAY-2023	530233	83.00	84.65	-0.0197	0.0339	0.0338	0.6457
26-MAY-2023	530235	33.40	34.43	-0.0304	0.0329	0.0329	0.6286
26-MAY-2023	530245	139.00	134.85	0.0303	0.0460	0.0459	0.8769
26-MAY-2023	530249	6.95	6.95	0.0000	0.0450	0.0449	0.8578
26-MAY-2023	530251	0.56	0.55	0.0180	0.0251	0.0251	0.4795
26-MAY-2023	530253	12.62	12.62	0.0000	0.0294	0.0293	0.5598
26-MAY-2023	530255	7.33	7.50	-0.0229	0.0438	0.0437	0.8349
26-MAY-2023	530259	27.00	27.15	-0.0055	0.0385	0.0384	0.7336
26-MAY-2023	530263	1.22	1.17	0.0418	0.0412	0.0412	0.7871
26-MAY-2023	530265	24.71	24.71	0.0000	0.0349	0.0348	0.6649
26-MAY-2023	530267	15.35	16.15	-0.0508	0.0284	0.0285	0.5445
26-MAY-2023	530271	9.78	9.32	0.0482	0.0374	0.0375	0.7164
26-MAY-2023	530281	25.00	24.72	0.0113	0.0360	0.0359	0.6859
26-MAY-2023	530289	16.35	16.20	0.0092	0.0314	0.0314	0.5999
26-MAY-2023	530291	9.28	9.76	-0.0504	0.0357	0.0358	0.6840
26-MAY-2023	530305	49.26	46.70	0.0534	0.0350	0.0351	0.6706
26-MAY-2023	530309	25.24	25.14	0.0040	0.0335	0.0334	0.6381
26-MAY-2023	530313	36.88	34.65	0.0624	0.0339	0.0341	0.6515
26-MAY-2023	530315	93.15	90.59	0.0279	0.0252	0.0252	0.4814
26-MAY-2023	530317	87.47	89.35	-0.0213	0.0311	0.0310	0.5923
26-MAY-2023	530331	347.30	355.00	-0.0219	0.0352	0.0352	0.6725
26-MAY-2023	530341	89.22	83.26	0.0691	0.0433	0.0435	0.8311
26-MAY-2023	530357	10.02	10.31	-0.0285	0.0436	0.0435	0.8311
26-MAY-2023	530361	67.40	67.40	0.0000	0.0246	0.0245	0.4681
26-MAY-2023	530369	24.90	23.44	0.0604	0.0399	0.0401	0.7661
26-MAY-2023	530401	90.99	86.66	0.0488	0.0340	0.0340	0.6496
26-MAY-2023	530405	22.11	22.94	-0.0369	0.0352	0.0352	0.6725
26-MAY-2023	530407	6.93	6.40	0.0796	0.0486	0.0488	0.9323
26-MAY-2023	530419	55.15	56.58	-0.0256	0.0389	0.0389	0.7432
26-MAY-2023	530421	7.84	8.25	-0.0510	0.0328	0.0329	0.6286
26-MAY-2023	530427	52.00	48.75	0.0645	0.0384	0.0386	0.7375
26-MAY-2023	530429	20.25	20.25	0.0000	0.0448	0.0447	0.8540
26-MAY-2023	530431	108.61	107.53	0.0100	0.0231	0.0230	0.4394
26-MAY-2023	530433	86.25	88.00	-0.0201	0.0360	0.0359	0.6859
26-MAY-2023	530439	4.00	4.32	-0.0770	0.0567	0.0568	1.0852
26-MAY-2023	530443	6.54	6.25	0.0454	0.0369	0.0369	0.7050
26-MAY-2023	530445	1.42	1.49	-0.0481	0.0361	0.0361	0.6897
26-MAY-2023	530449	69.25	71.00	-0.0250	0.0450	0.0449	0.8578
26-MAY-2023	530457	2.17	2.17	0.0000	0.0188	0.0188	0.3592
26-MAY-2023	530459	19.99	20.00	-0.0005	0.0362	0.0361	0.6897
26-MAY-2023	530461	18.00	17.79	0.0117	0.0393	0.0392	0.7489
26-MAY-2023	530469	7.93	7.56	0.0478	0.0314	0.0315	0.6018
26-MAY-2023	530475	500.20	499.45	0.0015	0.0372	0.0371	0.7088
26-MAY-2023	530477	77.84	75.03	0.0368	0.0356	0.0356	0.6801
26-MAY-2023	530495	16.24	16.24	0.0000	0.0339	0.0338	0.6457
26-MAY-2023	530499	477.80	465.10	0.0269	0.0256	0.0256	0.4891
26-MAY-2023	530521	215.10	220.40	-0.0243	0.0359	0.0359	0.6859
26-MAY-2023	530525	15.75	15.00	0.0488	0.0468	0.0468	0.8941
26-MAY-2023	530533	69.21	69.11	0.0014	0.0338	0.0337	0.6438
26-MAY-2023	530537	28.10	28.10	0.0000	0.0122	0.0121	0.2312
26-MAY-2023	530545	168.10	168.15	-0.0003	0.0307	0.0306	0.5846
26-MAY-2023	530557	0.40	0.40	0.0000	0.0399	0.0398	0.7604
26-MAY-2023	530565	3.31	3.16	0.0464	0.0485	0.0485	0.9266
26-MAY-2023	530571	4.64	4.64	0.0000	0.0270	0.0269	0.5139
26-MAY-2023	530577	19.31	19.31	0.0000	0.0459	0.0458	0.8750
26-MAY-2023	530579	20.20	20.46	-0.0128	0.0366	0.0365	0.6973
26-MAY-2023	530581	3.80	3.80	0.0000	0.0372	0.0371	0.7088
26-MAY-2023	530585	179.45	176.00	0.0194	0.0268	0.0268	0.5120
26-MAY-2023	530589	142.50	133.60	0.0645	0.0295	0.0298	0.5693
26-MAY-2023	530595	5.68	5.41	0.0487	0.0506	0.0505	0.9648
26-MAY-2023	530609	7.00	7.00	0.0000	0.0358	0.0357	0.6820
26-MAY-2023	530611	0.38	0.39	-0.0260	0.0323	0.0323	0.6171
26-MAY-2023	530615	68.21	65.66	0.0381	0.0397	0.0397	0.7585
26-MAY-2023	530617	76.48	74.07	0.0320	0.0388	0.0388	0.7413
26-MAY-2023	530621	83.40	82.79	0.0073	0.0321	0.0320	0.6114
26-MAY-2023	530627	114.85	114.75	0.0009	0.0268	0.0267	0.5101
26-MAY-2023	530643	125.00	123.15	0.0149	0.0309	0.0308	0.5884
26-MAY-2023	530663	3.02	2.88	0.0475	0.0404	0.0404	0.7718
26-MAY-2023	530665	4.07	4.08	-0.0025	0.0239	0.0238	0.4547
26-MAY-2023	530669	16.06	16.06	0.0000	0.0335	0.0334	0.6381
26-MAY-2023	530675	34.05	32.45	0.0481	0.0354	0.0354	0.6763
26-MAY-2023	530677	81.52	82.46	-0.0115	0.0347	0.0346	0.6610
26-MAY-2023	530689	98.55	93.86	0.0488	0.0346	0.0347	0.6629
26-MAY-2023	530695	18.09	17.23	0.0487	0.0468	0.0468	0.8941
26-MAY-2023	530697	47.69	46.65	0.0220	0.0388	0.0387	0.7394
26-MAY-2023	530705	9.89	9.89	0.0000	0.0176	0.0176	0.3362
26-MAY-2023	530709	21.74	21.99	-0.0114	0.0323	0.0323	0.6171
26-MAY-2023	530711	64.93	61.46	0.0549	0.0388	0.0389	0.7432
26-MAY-2023	530713	7.85	8.00	-0.0189	0.0365	0.0364	0.6954
26-MAY-2023	530723	143.00	148.70	-0.0391	0.0374	0.0374	0.7145
26-MAY-2023	530733	9.17	9.17	0.0000	0.0417	0.0416	0.7948
26-MAY-2023	530735	21.15	21.15	0.0000	0.0402	0.0401	0.7661
26-MAY-2023	530741	210.25	200.25	0.0487	0.0369	0.0369	0.7050
26-MAY-2023	530747	10.95	10.81	0.0129	0.0368	0.0367	0.7012
26-MAY-2023	530755	17.90	17.05	0.0487	0.0323	0.0324	0.6190
26-MAY-2023	530777	7.73	7.73	0.0000	0.0179	0.0179	0.3420
26-MAY-2023	530779	28.24	26.90	0.0486	0.0326	0.0327	0.6247
26-MAY-2023	530787	38.45	38.45	0.0000	0.0266	0.0265	0.5063
26-MAY-2023	530789	132.00	136.45	-0.0332	0.0469	0.0469	0.8960
26-MAY-2023	530795	6.05	6.05	0.0000	0.0321	0.0320	0.6114
26-MAY-2023	530797	11.90	11.90	0.0000	0.0276	0.0276	0.5273
26-MAY-2023	530799	7.98	7.98	0.0000	0.0175	0.0175	0.3343
26-MAY-2023	530809	43.36	44.22	-0.0196	0.0381	0.0381	0.7279
26-MAY-2023	530815	80.00	79.95	0.0006	0.0382	0.0381	0.7279
26-MAY-2023	530821	14.99	14.00	0.0683	0.0419	0.0421	0.8043
26-MAY-2023	530825	26.62	25.59	0.0395	0.0357	0.0357	0.6820
26-MAY-2023	530829	26.72	25.97	0.0285	0.0383	0.0382	0.7298
26-MAY-2023	530839	4.76	4.94	-0.0371	0.0385	0.0385	0.7355
26-MAY-2023	530845	551.75	533.80	0.0331	0.0293	0.0293	0.5598
26-MAY-2023	530853	75.90	74.34	0.0208	0.0378	0.0378	0.7222
26-MAY-2023	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	530879	100.22	100.03	0.0019	0.0387	0.0386	0.7375
26-MAY-2023	530881	184.10	185.40	-0.0070	0.0312	0.0312	0.5961
26-MAY-2023	530883	5.10	5.15	-0.0098	0.0308	0.0307	0.5865
26-MAY-2023	530897	87.12	87.04	0.0009	0.0304	0.0303	0.5789
26-MAY-2023	530899	30.07	29.92	0.0050	0.0286	0.0285	0.5445
26-MAY-2023	530907	30.93	32.55	-0.0511	0.0198	0.0201	0.3840
26-MAY-2023	530909	72.45	72.45	0.0000	0.0287	0.0286	0.5464
26-MAY-2023	530925	21.45	21.45	0.0000	0.0255	0.0255	0.4872
26-MAY-2023	530929	10.88	10.88	0.0000	0.0182	0.0182	0.3477
26-MAY-2023	530931	8.58	8.18	0.0477	0.0366	0.0367	0.7012
26-MAY-2023	530951	95.00	97.85	-0.0296	0.0344	0.0344	0.6572
26-MAY-2023	530953	157.10	157.30	-0.0013	0.0341	0.0340	0.6496
26-MAY-2023	530959	23.55	23.80	-0.0106	0.0291	0.0291	0.5560
26-MAY-2023	530973	41.40	41.40	0.0000	0.0336	0.0335	0.6400
26-MAY-2023	530977	140.40	160.50	-0.1338	0.0352	0.0364	0.6954
26-MAY-2023	530979	33.81	33.58	0.0068	0.0261	0.0260	0.4967
26-MAY-2023	530991	41.85	42.09	-0.0057	0.0436	0.0435	0.8311
26-MAY-2023	530997	33.36	34.94	-0.0463	0.0450	0.0450	0.8597
26-MAY-2023	531003	150.24	143.44	0.0463	0.0279	0.0280	0.5349
26-MAY-2023	531017	9.84	10.00	-0.0161	0.0348	0.0347	0.6629
26-MAY-2023	531025	0.93	0.89	0.0440	0.0516	0.0515	0.9839
26-MAY-2023	531027	13.18	13.18	0.0000	0.0260	0.0259	0.4948
26-MAY-2023	531035	11.52	11.52	0.0000	0.0093	0.0093	0.1777
26-MAY-2023	531041	225.10	224.20	0.0040	0.0302	0.0301	0.5751
26-MAY-2023	531043	13.50	13.50	0.0000	0.0317	0.0316	0.6037
26-MAY-2023	531049	8.01	8.30	-0.0356	0.0338	0.0338	0.6457
26-MAY-2023	531051	9.80	9.80	0.0000	0.0209	0.0208	0.3974
26-MAY-2023	531065	4.04	4.04	0.0000	0.0046	0.0046	0.0879
26-MAY-2023	531067	81.00	81.80	-0.0098	0.0335	0.0334	0.6381
26-MAY-2023	531069	790.70	814.30	-0.0294	0.0283	0.0283	0.5407
26-MAY-2023	531080	22.00	24.50	-0.1076	0.0481	0.0486	0.9285
26-MAY-2023	531083	6.00	6.19	-0.0312	0.0555	0.0554	1.0584
26-MAY-2023	531091	15.89	16.72	-0.0509	0.0371	0.0372	0.7107
26-MAY-2023	531109	64.29	66.66	-0.0362	0.0346	0.0346	0.6610
26-MAY-2023	531111	41.75	39.91	0.0451	0.0346	0.0346	0.6610
26-MAY-2023	531112	101.94	101.59	0.0034	0.0352	0.0351	0.6706
26-MAY-2023	531119	11.83	11.27	0.0485	0.0274	0.0275	0.5254
26-MAY-2023	531126	3.95	3.95	0.0000	0.0244	0.0243	0.4643
26-MAY-2023	531127	24.42	23.26	0.0487	0.0227	0.0229	0.4375
26-MAY-2023	531129	20.00	20.33	-0.0164	0.0332	0.0332	0.6343
26-MAY-2023	531137	0.88	0.90	-0.0225	0.0392	0.0391	0.7470
26-MAY-2023	531144	10.82	11.31	-0.0443	0.0253	0.0255	0.4872
26-MAY-2023	531153	11.35	11.13	0.0196	0.0350	0.0350	0.6687
26-MAY-2023	531155	4.27	4.07	0.0480	0.0287	0.0288	0.5502
26-MAY-2023	531156	14.84	14.62	0.0149	0.0300	0.0300	0.5731
26-MAY-2023	531157	6.16	6.16	0.0000	0.0318	0.0317	0.6056
26-MAY-2023	531158	13.00	12.99	0.0008	0.0357	0.0356	0.6801
26-MAY-2023	531161	85.03	83.89	0.0135	0.0312	0.0311	0.5942
26-MAY-2023	531163	38.40	37.46	0.0248	0.0315	0.0315	0.6018
26-MAY-2023	531168	55.26	52.63	0.0488	0.0176	0.0178	0.3401
26-MAY-2023	531169	69.54	64.04	0.0824	0.0484	0.0486	0.9285
26-MAY-2023	531173	42.77	43.15	-0.0088	0.0339	0.0338	0.6457
26-MAY-2023	531175	1.96	1.96	0.0000	0.0312	0.0311	0.5942
26-MAY-2023	531176	20.83	20.90	-0.0034	0.0362	0.0361	0.6897
26-MAY-2023	531178	42.50	43.60	-0.0256	0.0393	0.0392	0.7489
26-MAY-2023	531190	13.16	13.85	-0.0511	0.0278	0.0280	0.5349
26-MAY-2023	531199	51.16	53.00	-0.0353	0.0374	0.0374	0.7145
26-MAY-2023	531201	1896.00	1845.50	0.0270	0.0407	0.0406	0.7757
26-MAY-2023	531203	37.00	37.00	0.0000	0.0194	0.0194	0.3706
26-MAY-2023	531210	38.45	39.00	-0.0142	0.0332	0.0331	0.6324
26-MAY-2023	531212	33.00	31.80	0.0370	0.0394	0.0393	0.7508
26-MAY-2023	531215	150.25	150.15	0.0007	0.0402	0.0401	0.7661
26-MAY-2023	531216	3.88	3.69	0.0502	0.0417	0.0418	0.7986
26-MAY-2023	531221	10.66	11.22	-0.0512	0.0348	0.0349	0.6668
26-MAY-2023	531223	27.32	27.40	-0.0029	0.0331	0.0330	0.6305
26-MAY-2023	531225	36.15	35.13	0.0286	0.0346	0.0345	0.6591
26-MAY-2023	531227	59.37	61.88	-0.0414	0.0356	0.0357	0.6820
26-MAY-2023	531228	4.73	4.82	-0.0188	0.0156	0.0157	0.2999
26-MAY-2023	531233	15.30	15.10	0.0132	0.0370	0.0370	0.7069
26-MAY-2023	531234	105.50	101.00	0.0436	0.0308	0.0309	0.5903
26-MAY-2023	531235	19.50	19.50	0.0000	0.0279	0.0278	0.5311
26-MAY-2023	531240	5.28	5.03	0.0485	0.0352	0.0353	0.6744
26-MAY-2023	531246	17.78	17.47	0.0176	0.0326	0.0325	0.6209
26-MAY-2023	531253	308.60	305.20	0.0111	0.0379	0.0378	0.7222
26-MAY-2023	531254	81.96	83.81	-0.0223	0.0457	0.0456	0.8712
26-MAY-2023	531255	38.79	36.99	0.0475	0.0460	0.0460	0.8788
26-MAY-2023	531257	23.29	22.49	0.0350	0.0358	0.0358	0.6840
26-MAY-2023	531259	3.92	3.92	0.0000	0.0329	0.0328	0.6266
26-MAY-2023	531260	560.65	469.40	0.1776	0.0371	0.0390	0.7451
26-MAY-2023	531268	26.73	26.56	0.0064	0.0253	0.0252	0.4814
26-MAY-2023	531272	7.20	7.20	0.0000	0.0119	0.0118	0.2254
26-MAY-2023	531273	2.96	2.82	0.0485	0.0448	0.0448	0.8559
26-MAY-2023	531274	8.61	8.61	0.0000	0.0249	0.0249	0.4757
26-MAY-2023	531278	40.58	40.98	-0.0098	0.0333	0.0332	0.6343
26-MAY-2023	531279	55.79	58.72	-0.0512	0.0355	0.0356	0.6801
26-MAY-2023	531280	5.80	5.87	-0.0120	0.0362	0.0361	0.6897
26-MAY-2023	531281	15.24	15.37	-0.0085	0.0436	0.0435	0.8311
26-MAY-2023	531283	11.25	10.79	0.0417	0.0302	0.0303	0.5789
26-MAY-2023	531287	121.05	119.90	0.0095	0.0386	0.0385	0.7355
26-MAY-2023	531288	13.16	13.16	0.0000	0.0303	0.0302	0.5770
26-MAY-2023	531289	89.24	88.32	0.0104	0.0367	0.0366	0.6992
26-MAY-2023	531297	52.04	55.00	-0.0553	0.0421	0.0421	0.8043
26-MAY-2023	531300	3.09	3.25	-0.0505	0.0358	0.0359	0.6859
26-MAY-2023	531301	32.21	33.90	-0.0511	0.0385	0.0386	0.7375
26-MAY-2023	531304	38.00	37.80	0.0053	0.0337	0.0336	0.6419
26-MAY-2023	531306	966.95	951.45	0.0162	0.0323	0.0322	0.6152
26-MAY-2023	531307	20.76	17.98	0.1438	0.0326	0.0340	0.6496
26-MAY-2023	531310	165.20	161.00	0.0258	0.0337	0.0337	0.6438
26-MAY-2023	531314	20.27	20.27	0.0000	0.0197	0.0196	0.3745
26-MAY-2023	531323	9.09	9.09	0.0000	0.0314	0.0313	0.5980
26-MAY-2023	531327	4.40	4.40	0.0000	0.0301	0.0300	0.5731
26-MAY-2023	531328	0.54	0.55	-0.0183	0.0354	0.0353	0.6744
26-MAY-2023	531334	13.83	14.55	-0.0508	0.0368	0.0369	0.7050
26-MAY-2023	531337	2.21	2.25	-0.0179	0.2123	0.2118	4.0464
26-MAY-2023	531338	19.35	19.35	0.0000	0.0350	0.0349	0.6668
26-MAY-2023	531340	37.48	36.65	0.0224	0.0342	0.0342	0.6534
26-MAY-2023	531341	12.30	11.72	0.0483	0.0366	0.0366	0.6992
26-MAY-2023	531346	30.77	30.89	-0.0039	0.0367	0.0366	0.6992
26-MAY-2023	531352	22.10	21.20	0.0416	0.0318	0.0318	0.6075
26-MAY-2023	531357	19.74	19.51	0.0117	0.0561	0.0559	1.0680
26-MAY-2023	531359	127.65	125.80	0.0146	0.0414	0.0413	0.7890
26-MAY-2023	531360	18.02	19.04	-0.0551	0.0379	0.0380	0.7260
26-MAY-2023	531364	73.70	70.00	0.0515	0.0400	0.0401	0.7661
26-MAY-2023	531370	22.93	24.13	-0.0510	0.0433	0.0433	0.8272
26-MAY-2023	531380	68.01	65.10	0.0437	0.0368	0.0369	0.7050
26-MAY-2023	531381	39.00	40.02	-0.0258	0.0316	0.0316	0.6037
26-MAY-2023	531387	4.52	4.52	0.0000	0.0143	0.0142	0.2713
26-MAY-2023	531390	35.20	35.46	-0.0074	0.0347	0.0347	0.6629
26-MAY-2023	531395	16.64	16.64	0.0000	0.0284	0.0284	0.5426
26-MAY-2023	531396	3.60	3.46	0.0397	0.0342	0.0342	0.6534
26-MAY-2023	531397	17.44	17.44	0.0000	0.0212	0.0212	0.4050
26-MAY-2023	531398	92.55	93.97	-0.0152	0.0380	0.0379	0.7241
26-MAY-2023	531399	50.47	50.11	0.0072	0.0339	0.0339	0.6477
26-MAY-2023	531402	14.05	13.65	0.0289	0.0339	0.0338	0.6457
26-MAY-2023	531406	8.72	8.72	0.0000	0.0203	0.0202	0.3859
26-MAY-2023	531409	11.81	11.25	0.0486	0.0303	0.0304	0.5808
26-MAY-2023	531411	1.66	1.65	0.0060	0.0318	0.0317	0.6056
26-MAY-2023	531412	76.25	74.70	0.0205	0.0296	0.0295	0.5636
26-MAY-2023	531413	6.47	6.17	0.0475	0.0310	0.0311	0.5942
26-MAY-2023	531416	23.54	22.42	0.0487	0.0385	0.0386	0.7375
26-MAY-2023	531417	2.01	2.02	-0.0050	0.0350	0.0350	0.6687
26-MAY-2023	531432	4.36	4.36	0.0000	0.0321	0.0320	0.6114
26-MAY-2023	531433	2.08	2.08	0.0000	0.0366	0.0365	0.6973
26-MAY-2023	531436	4.14	4.22	-0.0191	0.0260	0.0260	0.4967
26-MAY-2023	531437	22.39	22.00	0.0176	0.0346	0.0346	0.6610
26-MAY-2023	531444	6.32	6.65	-0.0509	0.0285	0.0286	0.5464
26-MAY-2023	531454	21.25	21.25	0.0000	0.0350	0.0349	0.6668
26-MAY-2023	531456	1.58	1.54	0.0256	0.0341	0.0341	0.6515
26-MAY-2023	531460	4.08	3.89	0.0477	0.0405	0.0406	0.7757
26-MAY-2023	531465	0.49	0.49	0.0000	0.0143	0.0143	0.2732
26-MAY-2023	531471	7.55	7.65	-0.0132	0.0403	0.0402	0.7680
26-MAY-2023	531472	19.00	19.25	-0.0131	0.0390	0.0389	0.7432
26-MAY-2023	531489	336.15	330.45	0.0171	0.0336	0.0335	0.6400
26-MAY-2023	531494	6.52	6.60	-0.0122	0.0368	0.0367	0.7012
26-MAY-2023	531499	5.01	5.01	0.0000	0.0429	0.0428	0.8177
26-MAY-2023	531502	5.50	5.41	0.0165	0.0174	0.0174	0.3324
26-MAY-2023	531503	39.70	39.79	-0.0023	0.0396	0.0395	0.7546
26-MAY-2023	531505	10.05	9.58	0.0479	0.0148	0.0152	0.2904
26-MAY-2023	531506	6.49	6.49	0.0000	0.0159	0.0159	0.3038
26-MAY-2023	531509	15.75	15.75	0.0000	0.0336	0.0335	0.6400
26-MAY-2023	531512	10.46	10.16	0.0291	0.0348	0.0348	0.6649
26-MAY-2023	531518	0.57	0.56	0.0177	0.1581	0.1577	3.0129
26-MAY-2023	531521	5.73	5.73	0.0000	0.0074	0.0074	0.1414
26-MAY-2023	531525	21.80	20.70	0.0518	0.0448	0.0448	0.8559
26-MAY-2023	531529	5.81	5.91	-0.0171	0.0305	0.0305	0.5827
26-MAY-2023	531533	60.05	63.00	-0.0480	0.0370	0.0370	0.7069
26-MAY-2023	531539	17.94	19.00	-0.0574	0.0452	0.0452	0.8635
26-MAY-2023	531540	117.96	126.59	-0.0706	0.0371	0.0373	0.7126
26-MAY-2023	531541	2.62	2.74	-0.0448	0.0361	0.0362	0.6916
26-MAY-2023	531550	76.60	73.00	0.0481	0.0383	0.0383	0.7317
26-MAY-2023	531552	14.98	15.25	-0.0179	0.0443	0.0442	0.8444
26-MAY-2023	531553	9.03	8.89	0.0156	0.0296	0.0296	0.5655
26-MAY-2023	531569	59.93	59.86	0.0012	0.0406	0.0405	0.7738
26-MAY-2023	531574	3.04	3.20	-0.0513	0.0338	0.0339	0.6477
26-MAY-2023	531578	4.45	4.40	0.0113	0.0387	0.0386	0.7375
26-MAY-2023	531582	18.90	18.00	0.0488	0.0349	0.0350	0.6687
26-MAY-2023	531585	6.69	6.38	0.0474	0.0312	0.0313	0.5980
26-MAY-2023	531591	11.24	11.12	0.0107	0.0339	0.0339	0.6477
26-MAY-2023	531592	3.19	3.15	0.0126	0.0316	0.0316	0.6037
26-MAY-2023	531594	13.17	12.55	0.0482	0.0363	0.0364	0.6954
26-MAY-2023	531600	75.00	75.00	0.0000	0.0284	0.0284	0.5426
26-MAY-2023	531608	165.95	160.00	0.0365	0.0334	0.0334	0.6381
26-MAY-2023	531609	209.00	207.00	0.0096	0.0399	0.0398	0.7604
26-MAY-2023	531626	4.00	3.84	0.0408	0.0357	0.0357	0.6820
26-MAY-2023	531628	10.71	10.20	0.0488	0.0074	0.0081	0.1548
26-MAY-2023	531635	38.05	40.75	-0.0686	0.0386	0.0388	0.7413
26-MAY-2023	531637	472.65	459.75	0.0277	0.0321	0.0320	0.6114
26-MAY-2023	531638	136.31	129.82	0.0488	0.0324	0.0325	0.6209
26-MAY-2023	531640	12.23	12.23	0.0000	0.0196	0.0196	0.3745
26-MAY-2023	531644	15.00	14.40	0.0408	0.0270	0.0271	0.5177
26-MAY-2023	531651	84.13	84.08	0.0006	0.0292	0.0291	0.5560
26-MAY-2023	531661	11.79	12.18	-0.0325	0.0341	0.0341	0.6515
26-MAY-2023	531667	36.33	36.62	-0.0080	0.0404	0.0403	0.7699
26-MAY-2023	531668	1.82	1.80	0.0110	0.0428	0.0427	0.8158
26-MAY-2023	531671	3.10	3.12	-0.0064	0.0235	0.0235	0.4490
26-MAY-2023	531672	20.60	20.61	-0.0005	0.0328	0.0327	0.6247
26-MAY-2023	531673	18.01	17.16	0.0483	0.0355	0.0356	0.6801
26-MAY-2023	531677	35.35	35.35	0.0000	0.0160	0.0159	0.3038
26-MAY-2023	531681	0.67	0.66	0.0150	0.0305	0.0305	0.5827
26-MAY-2023	531688	46.18	47.53	-0.0288	0.0386	0.0386	0.7375
26-MAY-2023	531694	11.00	11.40	-0.0357	0.0423	0.0422	0.8062
26-MAY-2023	531716	1.38	1.48	-0.0700	0.0474	0.0476	0.9094
26-MAY-2023	531726	184.35	185.30	-0.0051	0.0332	0.0331	0.6324
26-MAY-2023	531727	50.27	52.37	-0.0409	0.0300	0.0301	0.5751
26-MAY-2023	531735	20.00	20.00	0.0000	0.0137	0.0136	0.2598
26-MAY-2023	531737	0.66	0.67	-0.0150	0.0157	0.0157	0.2999
26-MAY-2023	531739	6.70	6.64	0.0090	0.0271	0.0271	0.5177
26-MAY-2023	531743	22.56	22.56	0.0000	0.0107	0.0107	0.2044
26-MAY-2023	531744	39.65	40.00	-0.0088	0.0419	0.0418	0.7986
26-MAY-2023	531752	0.66	0.66	0.0000	0.0319	0.0318	0.6075
26-MAY-2023	531758	7.61	7.61	0.0000	0.0298	0.0298	0.5693
26-MAY-2023	531762	13.92	14.65	-0.0511	0.0402	0.0403	0.7699
26-MAY-2023	531778	23.58	22.46	0.0487	0.0371	0.0371	0.7088
26-MAY-2023	531779	35.92	34.21	0.0488	0.0254	0.0256	0.4891
26-MAY-2023	531780	29.38	28.89	0.0168	0.0348	0.0347	0.6629
26-MAY-2023	531784	1.84	1.84	0.0000	0.0441	0.0440	0.8406
26-MAY-2023	531797	7.17	7.17	0.0000	0.0086	0.0086	0.1643
26-MAY-2023	531802	23.40	25.08	-0.0693	0.0441	0.0443	0.8464
26-MAY-2023	531810	102.20	101.09	0.0109	0.0337	0.0336	0.6419
26-MAY-2023	531812	0.65	0.65	0.0000	0.0343	0.0342	0.6534
26-MAY-2023	531813	79.76	76.59	0.0406	0.0354	0.0354	0.6763
26-MAY-2023	531814	8.40	8.46	-0.0071	0.0389	0.0388	0.7413
26-MAY-2023	531819	16.80	16.80	0.0000	0.0128	0.0128	0.2445
26-MAY-2023	531821	87.21	87.21	0.0000	0.0329	0.0328	0.6266
26-MAY-2023	531822	42.01	41.84	0.0041	0.0448	0.0447	0.8540
26-MAY-2023	531832	5.50	5.45	0.0091	0.0294	0.0293	0.5598
26-MAY-2023	531834	4.35	4.36	-0.0023	0.0400	0.0399	0.7623
26-MAY-2023	531842	27.77	30.00	-0.0772	0.0344	0.0347	0.6629
26-MAY-2023	531846	22.85	22.85	0.0000	0.0344	0.0343	0.6553
26-MAY-2023	531847	685.00	698.25	-0.0192	0.0242	0.0242	0.4623
26-MAY-2023	531859	41.19	41.88	-0.0166	0.0389	0.0388	0.7413
26-MAY-2023	531861	32.82	32.11	0.0219	0.0336	0.0336	0.6419
26-MAY-2023	531862	113.15	113.50	-0.0031	0.0232	0.0232	0.4432
26-MAY-2023	531867	6.78	6.69	0.0134	0.0407	0.0406	0.7757
26-MAY-2023	531869	18.42	18.37	0.0027	0.0256	0.0255	0.4872
26-MAY-2023	531878	7.51	7.86	-0.0456	0.0514	0.0514	0.9820
26-MAY-2023	531881	16.61	17.48	-0.0511	0.0356	0.0357	0.6820
26-MAY-2023	531885	8.13	8.13	0.0000	0.0019	0.0019	0.0363
26-MAY-2023	531887	7.06	7.06	0.0000	0.0065	0.0065	0.1242
26-MAY-2023	531888	164.65	150.55	0.0895	0.0395	0.0399	0.7623
26-MAY-2023	531889	124.97	119.02	0.0488	0.0316	0.0317	0.6056
26-MAY-2023	531893	0.78	0.77	0.0129	0.0380	0.0379	0.7241
26-MAY-2023	531900	26.55	26.48	0.0026	0.0442	0.0441	0.8425
26-MAY-2023	531902	18.50	18.98	-0.0256	0.0478	0.0477	0.9113
26-MAY-2023	531909	6.90	6.98	-0.0115	0.0350	0.0350	0.6687
26-MAY-2023	531910	25.72	24.50	0.0486	0.0329	0.0330	0.6305
26-MAY-2023	531911	28.03	26.70	0.0486	0.0302	0.0303	0.5789
26-MAY-2023	531913	6.63	6.97	-0.0500	0.0362	0.0363	0.6935
26-MAY-2023	531918	3.88	3.70	0.0475	0.0113	0.0118	0.2254
26-MAY-2023	531923	57.46	60.04	-0.0439	0.0386	0.0386	0.7375
26-MAY-2023	531925	1.50	1.52	-0.0132	0.0317	0.0316	0.6037
26-MAY-2023	531929	7.00	6.59	0.0604	0.0398	0.0399	0.7623
26-MAY-2023	531930	34.15	34.28	-0.0038	0.0391	0.0390	0.7451
26-MAY-2023	531931	107.10	102.20	0.0468	0.0338	0.0338	0.6457
26-MAY-2023	531946	8.75	8.75	0.0000	0.0126	0.0125	0.2388
26-MAY-2023	531950	2.45	2.47	-0.0081	0.0358	0.0357	0.6820
26-MAY-2023	531952	41.92	41.80	0.0029	0.0282	0.0282	0.5388
26-MAY-2023	531959	9.20	9.40	-0.0215	0.0234	0.0234	0.4471
26-MAY-2023	531960	1.38	1.32	0.0445	0.0205	0.0207	0.3955
26-MAY-2023	531962	36.03	36.87	-0.0230	0.0349	0.0348	0.6649
26-MAY-2023	531968	18.83	17.94	0.0484	0.0314	0.0315	0.6018
26-MAY-2023	531977	4.27	4.05	0.0529	0.0314	0.0315	0.6018
26-MAY-2023	531979	37.11	37.25	-0.0038	0.0279	0.0278	0.5311
26-MAY-2023	531982	53.53	53.90	-0.0069	0.0370	0.0369	0.7050
26-MAY-2023	531991	0.73	0.72	0.0138	0.0333	0.0332	0.6343
26-MAY-2023	531994	49.70	47.34	0.0486	0.0258	0.0259	0.4948
26-MAY-2023	531996	6.68	6.84	-0.0237	0.0353	0.0352	0.6725
26-MAY-2023	532001	34.35	33.20	0.0341	0.0459	0.0458	0.8750
26-MAY-2023	532005	59.41	58.83	0.0098	0.0433	0.0432	0.8253
26-MAY-2023	532007	9.68	9.68	0.0000	0.0284	0.0284	0.5426
26-MAY-2023	532011	162.00	162.00	0.0000	0.0288	0.0287	0.5483
26-MAY-2023	532015	3.69	3.90	-0.0554	0.0385	0.0386	0.7375
26-MAY-2023	532016	15.73	15.73	0.0000	0.0125	0.0124	0.2369
26-MAY-2023	532022	11.96	12.18	-0.0182	0.0358	0.0357	0.6820
26-MAY-2023	532024	7.29	7.29	0.0000	0.0025	0.0025	0.0478
26-MAY-2023	532029	20.80	21.15	-0.0167	0.0527	0.0526	1.0049
26-MAY-2023	532035	24.38	24.08	0.0124	0.0351	0.0350	0.6687
26-MAY-2023	532039	51.31	51.68	-0.0072	0.0293	0.0293	0.5598
26-MAY-2023	532041	9.87	9.58	0.0298	0.0495	0.0494	0.9438
26-MAY-2023	532042	28.30	29.68	-0.0476	0.0358	0.0358	0.6840
26-MAY-2023	532053	51.87	49.81	0.0405	0.0369	0.0369	0.7050
26-MAY-2023	532056	19.87	19.94	-0.0035	0.0327	0.0326	0.6228
26-MAY-2023	532057	84.21	84.50	-0.0034	0.0346	0.0345	0.6591
26-MAY-2023	532067	433.00	431.00	0.0046	0.0289	0.0288	0.5502
26-MAY-2023	532070	99.40	95.50	0.0400	0.0392	0.0392	0.7489
26-MAY-2023	532078	22.33	22.33	0.0000	0.0171	0.0170	0.3248
26-MAY-2023	532083	3.13	3.13	0.0000	0.0005	0.0005	0.0096
26-MAY-2023	532090	1.99	1.90	0.0463	0.0321	0.0322	0.6152
26-MAY-2023	532100	6.50	6.01	0.0784	0.0592	0.0593	1.1329
26-MAY-2023	532102	34.02	34.49	-0.0137	0.0389	0.0388	0.7413
26-MAY-2023	532113	4.00	4.20	-0.0488	0.0393	0.0393	0.7508
26-MAY-2023	532123	7.74	7.49	0.0328	0.0371	0.0371	0.7088
26-MAY-2023	532124	10.77	11.30	-0.0480	0.0379	0.0379	0.7241
26-MAY-2023	532140	23.82	19.85	0.1823	0.0426	0.0444	0.8483
26-MAY-2023	532145	13.54	13.00	0.0407	0.0403	0.0403	0.7699
26-MAY-2023	532154	0.50	0.51	-0.0198	0.1551	0.1547	2.9555
26-MAY-2023	532159	12.70	12.75	-0.0039	0.0391	0.0390	0.7451
26-MAY-2023	532160	6.21	6.27	-0.0096	0.0266	0.0265	0.5063
26-MAY-2023	532164	10.20	10.12	0.0079	0.0378	0.0377	0.7203
26-MAY-2023	532167	25.00	25.00	0.0000	0.0088	0.0088	0.1681
26-MAY-2023	532217	11.46	11.42	0.0035	0.0449	0.0448	0.8559
26-MAY-2023	532230	73.04	73.91	-0.0118	0.0256	0.0256	0.4891
26-MAY-2023	532262	1125.00	1165.00	-0.0349	0.0285	0.0286	0.5464
26-MAY-2023	532271	2.25	2.30	-0.0220	0.0387	0.0386	0.7375
26-MAY-2023	532284	29.50	30.00	-0.0168	0.0269	0.0268	0.5120
26-MAY-2023	532304	37.77	35.98	0.0486	0.0330	0.0331	0.6324
26-MAY-2023	532315	11.10	10.58	0.0480	0.0319	0.0320	0.6114
26-MAY-2023	532320	9.29	8.70	0.0656	0.0424	0.0426	0.8139
26-MAY-2023	532323	45.64	45.61	0.0007	0.0292	0.0292	0.5579
26-MAY-2023	532329	572.65	561.00	0.0206	0.0423	0.0422	0.8062
26-MAY-2023	532333	37.09	38.02	-0.0248	0.0332	0.0332	0.6343
26-MAY-2023	532334	30.80	31.29	-0.0158	0.0394	0.0393	0.7508
26-MAY-2023	532340	2.90	2.86	0.0139	0.0528	0.0527	1.0068
26-MAY-2023	532344	155.15	153.45	0.0110	0.0352	0.0351	0.6706
26-MAY-2023	532350	2.15	2.22	-0.0320	0.0370	0.0370	0.7069
26-MAY-2023	532354	15.85	15.10	0.0485	0.0435	0.0435	0.8311
26-MAY-2023	532355	6.04	5.76	0.0475	0.0425	0.0425	0.8120
26-MAY-2023	532359	0.76	0.73	0.0403	0.0275	0.0276	0.5273
26-MAY-2023	532362	71.00	71.95	-0.0133	0.0355	0.0354	0.6763
26-MAY-2023	532373	20.00	20.00	0.0000	0.0314	0.0313	0.5980
26-MAY-2023	532379	4.50	4.31	0.0431	0.0413	0.0413	0.7890
26-MAY-2023	532380	12.96	13.07	-0.0085	0.0327	0.0327	0.6247
26-MAY-2023	532384	179.50	183.75	-0.0234	0.0286	0.0285	0.5445
26-MAY-2023	532397	8.78	8.49	0.0336	0.0336	0.0336	0.6419
26-MAY-2023	532402	3.25	3.17	0.0249	0.0387	0.0387	0.7394
26-MAY-2023	532403	3.30	3.30	0.0000	0.0215	0.0215	0.4108
26-MAY-2023	532404	36.90	37.16	-0.0070	0.0332	0.0331	0.6324
26-MAY-2023	532406	491.30	491.75	-0.0009	0.0310	0.0309	0.5903
26-MAY-2023	532407	61.04	60.91	0.0021	0.0291	0.0290	0.5540
26-MAY-2023	532410	31.01	31.01	0.0000	0.0375	0.0374	0.7145
26-MAY-2023	532425	13.46	12.82	0.0487	0.0423	0.0423	0.8081
26-MAY-2023	532435	79.35	80.32	-0.0122	0.0282	0.0281	0.5368
26-MAY-2023	532444	1.16	1.19	-0.0255	0.0361	0.0361	0.6897
26-MAY-2023	532455	11.72	11.84	-0.0102	0.0389	0.0388	0.7413
26-MAY-2023	532459	81.30	78.80	0.0312	0.0390	0.0389	0.7432
26-MAY-2023	532467	143.81	146.06	-0.0155	0.0343	0.0343	0.6553
26-MAY-2023	532468	12330.90	12348.70	-0.0014	0.0187	0.0187	0.3573
26-MAY-2023	532485	400.60	410.95	-0.0255	0.0112	0.0113	0.2159
26-MAY-2023	532503	660.85	665.85	-0.0075	0.0205	0.0204	0.3897
26-MAY-2023	532645	2.15	2.11	0.0188	0.0465	0.0464	0.8865
26-MAY-2023	532656	6.75	6.61	0.0210	0.0322	0.0322	0.6152
26-MAY-2023	532676	8.03	8.00	0.0037	0.0377	0.0376	0.7183
26-MAY-2023	532701	9.00	8.80	0.0225	0.0366	0.0366	0.6992
26-MAY-2023	532723	23.10	23.50	-0.0172	0.0469	0.0468	0.8941
26-MAY-2023	532742	7056.30	7013.55	0.0061	0.0212	0.0211	0.4031
26-MAY-2023	532744	11.94	11.95	-0.0008	0.0364	0.0363	0.6935
26-MAY-2023	532745	27.67	29.24	-0.0552	0.0349	0.0351	0.6706
26-MAY-2023	532766	1.73	1.68	0.0293	0.0361	0.0360	0.6878
26-MAY-2023	532806	29.63	31.18	-0.0510	0.0373	0.0373	0.7126
26-MAY-2023	532820	6.07	5.79	0.0472	0.0387	0.0388	0.7413
26-MAY-2023	532829	131.21	132.88	-0.0126	0.0360	0.0359	0.6859
26-MAY-2023	532855	64.86	63.15	0.0267	0.0431	0.0430	0.8215
26-MAY-2023	532879	135.55	134.10	0.0108	0.0399	0.0398	0.7604
26-MAY-2023	532893	52.66	52.75	-0.0017	0.0254	0.0253	0.4834
26-MAY-2023	532911	7.06	7.04	0.0028	0.0167	0.0166	0.3171
26-MAY-2023	532918	23.53	24.19	-0.0277	0.0264	0.0265	0.5063
26-MAY-2023	532933	27.52	27.18	0.0124	0.0317	0.0317	0.6056
26-MAY-2023	532957	24.00	24.43	-0.0178	0.0349	0.0349	0.6668
26-MAY-2023	532985	65.60	65.64	-0.0006	0.0070	0.0070	0.1337
26-MAY-2023	532992	21.99	22.31	-0.0144	0.0348	0.0347	0.6629
26-MAY-2023	533014	44.51	45.37	-0.0191	0.0323	0.0322	0.6152
26-MAY-2023	533056	42.41	41.31	0.0263	0.0300	0.0299	0.5712
26-MAY-2023	533078	34.05	34.05	0.0000	0.0205	0.0204	0.3897
26-MAY-2023	533095	4567.00	4554.40	0.0028	0.0221	0.0221	0.4222
26-MAY-2023	533101	276.00	268.60	0.0272	0.0398	0.0397	0.7585
26-MAY-2023	533108	14.50	14.69	-0.0130	0.0348	0.0347	0.6629
26-MAY-2023	533110	16.52	17.45	-0.0548	0.0529	0.0529	1.0107
26-MAY-2023	533149	4.21	3.93	0.0688	0.0392	0.0394	0.7527
26-MAY-2023	533167	38.60	39.74	-0.0291	0.0313	0.0313	0.5980
26-MAY-2023	533170	117.55	118.65	-0.0093	0.0348	0.0347	0.6629
26-MAY-2023	533202	3.04	3.04	0.0000	0.0409	0.0408	0.7795
26-MAY-2023	533212	110.65	112.60	-0.0175	0.0416	0.0415	0.7929
26-MAY-2023	533268	2.08	2.18	-0.0470	0.0326	0.0327	0.6247
26-MAY-2023	533285	39.61	40.04	-0.0108	0.0314	0.0314	0.5999
26-MAY-2023	533289	43.25	43.44	-0.0044	0.0346	0.0345	0.6591
26-MAY-2023	533315	22.63	23.07	-0.0193	0.0443	0.0442	0.8444
26-MAY-2023	533407	19.58	19.86	-0.0142	0.0348	0.0347	0.6629
26-MAY-2023	533427	14.07	13.80	0.0194	0.0424	0.0423	0.8081
26-MAY-2023	533477	485.70	456.50	0.0620	0.0276	0.0279	0.5330
26-MAY-2023	533602	3.92	3.82	0.0258	0.0352	0.0352	0.6725
26-MAY-2023	533608	82.67	82.65	0.0002	0.0320	0.0319	0.6094
26-MAY-2023	533896	16.60	16.23	0.0225	0.0435	0.0434	0.8292
26-MAY-2023	534060	1.91	1.94	-0.0156	0.0368	0.0367	0.7012
26-MAY-2023	534063	49.11	46.78	0.0486	0.0201	0.0203	0.3878
26-MAY-2023	534064	27.75	26.65	0.0404	0.0320	0.0321	0.6133
26-MAY-2023	534338	86.28	86.98	-0.0081	0.0286	0.0285	0.5445
26-MAY-2023	534422	4.66	4.80	-0.0296	0.0362	0.0362	0.6916
26-MAY-2023	534612	19.29	18.31	0.0521	0.0363	0.0364	0.6954
26-MAY-2023	534618	877.80	886.20	-0.0095	0.0324	0.0323	0.6171
26-MAY-2023	534623	19.73	19.36	0.0189	0.0310	0.0310	0.5923
26-MAY-2023	534639	34.58	36.40	-0.0513	0.0310	0.0311	0.5942
26-MAY-2023	534680	190.20	190.00	0.0011	0.0330	0.0329	0.6286
26-MAY-2023	534691	19.30	19.14	0.0083	0.0361	0.0360	0.6878
26-MAY-2023	534732	26.40	25.15	0.0485	0.0386	0.0387	0.7394
26-MAY-2023	534733	10.82	11.38	-0.0505	0.0373	0.0374	0.7145
26-MAY-2023	534741	0.87	0.88	-0.0114	0.0347	0.0346	0.6610
26-MAY-2023	534755	0.64	0.64	0.0000	0.0402	0.0401	0.7661
26-MAY-2023	534796	13.30	14.00	-0.0513	0.0340	0.0342	0.6534
26-MAY-2023	535136	362.90	353.10	0.0274	0.0341	0.0341	0.6515
26-MAY-2023	535204	2.65	2.72	-0.0261	0.0431	0.0430	0.8215
26-MAY-2023	535205	2.88	2.75	0.0462	0.0414	0.0414	0.7909
26-MAY-2023	535267	6.74	6.89	-0.0220	0.0468	0.0468	0.8941
26-MAY-2023	535276	670.39	662.42	0.0120	0.0064	0.0064	0.1223
26-MAY-2023	535387	28.53	27.18	0.0485	0.0219	0.0221	0.4222
26-MAY-2023	535431	2.33	2.33	0.0000	0.0376	0.0376	0.7183
26-MAY-2023	535566	98.00	98.10	-0.0010	0.0331	0.0330	0.6305
26-MAY-2023	535620	138.16	140.60	-0.0175	0.0362	0.0362	0.6916
26-MAY-2023	535621	71.71	65.13	0.0962	0.0293	0.0300	0.5731
26-MAY-2023	535657	14.17	14.91	-0.0509	0.0397	0.0398	0.7604
26-MAY-2023	535667	35.20	34.99	0.0060	0.0343	0.0342	0.6534
26-MAY-2023	535693	31.58	32.49	-0.0284	0.0327	0.0327	0.6247
26-MAY-2023	535719	75.30	77.48	-0.0285	0.0369	0.0369	0.7050
26-MAY-2023	535730	1.29	1.27	0.0156	0.0625	0.0624	1.1922
26-MAY-2023	536264	377.90	378.65	-0.0020	0.0358	0.0357	0.6820
26-MAY-2023	536493	438.20	445.00	-0.0154	0.0229	0.0229	0.4375
26-MAY-2023	536565	10.70	10.70	0.0000	0.0295	0.0294	0.5617
26-MAY-2023	536659	12.70	12.80	-0.0078	0.0317	0.0317	0.6056
26-MAY-2023	536672	6.24	6.23	0.0016	0.0347	0.0346	0.6610
26-MAY-2023	536709	13.00	13.54	-0.0407	0.0394	0.0394	0.7527
26-MAY-2023	536868	12.00	12.05	-0.0042	0.0337	0.0336	0.6419
26-MAY-2023	536974	20.87	19.75	0.0552	0.0278	0.0280	0.5349
26-MAY-2023	537069	24.32	23.25	0.0450	0.0369	0.0370	0.7069
26-MAY-2023	537253	63.29	65.00	-0.0267	0.0337	0.0337	0.6438
26-MAY-2023	537254	3.90	3.88	0.0051	0.0341	0.0341	0.6515
26-MAY-2023	537259	371.00	375.00	-0.0107	0.0232	0.0232	0.4432
26-MAY-2023	537326	39.43	41.50	-0.0512	0.0382	0.0383	0.7317
26-MAY-2023	537392	14.48	14.23	0.0174	0.0381	0.0380	0.7260
26-MAY-2023	537524	0.66	0.63	0.0465	0.0319	0.0320	0.6114
26-MAY-2023	537536	77.40	79.25	-0.0236	0.0326	0.0326	0.6228
26-MAY-2023	537707	34.86	35.57	-0.0202	0.0324	0.0323	0.6171
26-MAY-2023	537709	5.58	5.48	0.0181	0.0377	0.0376	0.7183
26-MAY-2023	537750	134.50	134.55	-0.0004	0.0267	0.0266	0.5082
26-MAY-2023	537766	3.94	3.98	-0.0101	0.0369	0.0368	0.7031
26-MAY-2023	537800	2.90	3.04	-0.0471	0.0368	0.0369	0.7050
26-MAY-2023	537839	53.95	53.88	0.0013	0.0349	0.0348	0.6649
26-MAY-2023	537840	20.73	20.73	0.0000	0.0288	0.0288	0.5502
26-MAY-2023	537985	30.62	27.88	0.0937	0.0368	0.0373	0.7126
26-MAY-2023	538081	4.45	4.28	0.0390	0.0309	0.0310	0.5923
26-MAY-2023	538092	73.01	73.17	-0.0022	0.0318	0.0317	0.6056
26-MAY-2023	538119	28.32	27.76	0.0200	0.0385	0.0384	0.7336
26-MAY-2023	538212	1.13	1.14	-0.0088	0.0319	0.0318	0.6075
26-MAY-2023	538351	12.95	13.09	-0.0108	0.0360	0.0359	0.6859
26-MAY-2023	538382	188.00	190.00	-0.0106	0.0357	0.0356	0.6801
26-MAY-2023	538395	42.20	44.42	-0.0513	0.0350	0.0351	0.6706
26-MAY-2023	538401	51.40	49.27	0.0423	0.0361	0.0361	0.6897
26-MAY-2023	538402	91.75	89.70	0.0226	0.0404	0.0404	0.7718
26-MAY-2023	538446	167.75	157.35	0.0640	0.0237	0.0241	0.4604
26-MAY-2023	538451	33.13	33.13	0.0000	0.0292	0.0291	0.5560
26-MAY-2023	538452	21.92	23.07	-0.0511	0.0311	0.0313	0.5980
26-MAY-2023	538464	2.28	2.28	0.0000	0.0388	0.0388	0.7413
26-MAY-2023	538465	28.98	28.98	0.0000	0.0200	0.0200	0.3821
26-MAY-2023	538476	23.57	23.42	0.0064	0.0356	0.0355	0.6782
26-MAY-2023	538521	20.55	20.60	-0.0024	0.0187	0.0186	0.3554
26-MAY-2023	538540	0.79	0.78	0.0127	0.0374	0.0373	0.7126
26-MAY-2023	538542	6.29	6.98	-0.1041	0.0496	0.0500	0.9552
26-MAY-2023	538546	66.63	67.56	-0.0139	0.0545	0.0544	1.0393
26-MAY-2023	538556	77.43	77.43	0.0000	0.0159	0.0159	0.3038
26-MAY-2023	538563	6.01	6.01	0.0000	0.0005	0.0005	0.0096
26-MAY-2023	538564	279.90	281.70	-0.0064	0.0310	0.0309	0.5903
26-MAY-2023	538565	322.15	321.75	0.0012	0.0321	0.0321	0.6133
26-MAY-2023	538568	26.85	28.20	-0.0491	0.0352	0.0353	0.6744
26-MAY-2023	538569	3.01	3.01	0.0000	0.0416	0.0415	0.7929
26-MAY-2023	538596	3.14	3.14	0.0000	0.0425	0.0424	0.8101
26-MAY-2023	538597	11.38	11.36	0.0018	0.0325	0.0324	0.6190
26-MAY-2023	538607	10.93	10.49	0.0411	0.0401	0.0401	0.7661
26-MAY-2023	538609	48.00	46.00	0.0426	0.0237	0.0238	0.4547
26-MAY-2023	538610	20.98	20.51	0.0227	0.0304	0.0303	0.5789
26-MAY-2023	538611	39.70	41.78	-0.0511	0.0380	0.0381	0.7279
26-MAY-2023	538634	155.45	155.45	0.0000	0.0326	0.0325	0.6209
26-MAY-2023	538646	45.55	49.91	-0.0914	0.0393	0.0397	0.7585
26-MAY-2023	538647	17.43	17.43	0.0000	0.0332	0.0332	0.6343
26-MAY-2023	538652	3.81	3.81	0.0000	0.0024	0.0024	0.0459
26-MAY-2023	538668	134.25	136.70	-0.0181	0.0094	0.0095	0.1815
26-MAY-2023	538674	3.56	3.56	0.0000	0.0348	0.0347	0.6629
26-MAY-2023	538683	689.63	684.76	0.0071	0.0064	0.0064	0.1223
26-MAY-2023	538706	14.87	15.03	-0.0107	0.0320	0.0319	0.6094
26-MAY-2023	538707	38.11	39.80	-0.0434	0.0397	0.0397	0.7585
26-MAY-2023	538708	8.10	8.02	0.0099	0.0460	0.0459	0.8769
26-MAY-2023	538713	31.07	34.64	-0.1088	0.0383	0.0389	0.7432
26-MAY-2023	538714	59.18	60.90	-0.0286	0.0343	0.0343	0.6553
26-MAY-2023	538715	165.25	173.75	-0.0502	0.0409	0.0409	0.7814
26-MAY-2023	538732	51.32	50.00	0.0261	0.0365	0.0365	0.6973
26-MAY-2023	538733	4.91	5.16	-0.0497	0.0455	0.0455	0.8693
26-MAY-2023	538734	154.65	139.00	0.1067	0.0329	0.0337	0.6438
26-MAY-2023	538742	16.92	16.92	0.0000	0.0317	0.0317	0.6056
26-MAY-2023	538770	12.03	12.80	-0.0620	0.0424	0.0426	0.8139
26-MAY-2023	538772	40.50	40.85	-0.0086	0.0363	0.0362	0.6916
26-MAY-2023	538777	16.55	16.55	0.0000	0.0015	0.0015	0.0287
26-MAY-2023	538778	14.47	14.62	-0.0103	0.0389	0.0388	0.7413
26-MAY-2023	538786	17.01	16.20	0.0488	0.0356	0.0357	0.6820
26-MAY-2023	538787	6.61	6.30	0.0480	0.0840	0.0838	1.6010
26-MAY-2023	538788	11.29	11.41	-0.0106	0.0371	0.0371	0.7088
26-MAY-2023	538795	277.25	281.00	-0.0134	0.0253	0.0252	0.4814
26-MAY-2023	538812	14.10	13.85	0.0179	0.0349	0.0349	0.6668
26-MAY-2023	538833	10.87	10.36	0.0481	0.0379	0.0380	0.7260
26-MAY-2023	538834	16.26	16.49	-0.0140	0.0398	0.0397	0.7585
26-MAY-2023	538837	51.49	51.33	0.0031	0.0309	0.0308	0.5884
26-MAY-2023	538838	35.89	36.00	-0.0031	0.0371	0.0370	0.7069
26-MAY-2023	538857	3.84	3.84	0.0000	0.0329	0.0329	0.6286
26-MAY-2023	538860	1.03	1.03	0.0000	0.0381	0.0380	0.7260
26-MAY-2023	538862	10.43	10.43	0.0000	0.0172	0.0171	0.3267
26-MAY-2023	538863	7.77	7.77	0.0000	0.0039	0.0039	0.0745
26-MAY-2023	538868	8.57	8.61	-0.0047	0.0290	0.0289	0.5521
26-MAY-2023	538874	10.00	10.00	0.0000	0.0387	0.0386	0.7375
26-MAY-2023	538875	14.06	13.74	0.0230	0.0359	0.0359	0.6859
26-MAY-2023	538881	11.20	11.20	0.0000	0.0246	0.0246	0.4700
26-MAY-2023	538882	25.22	25.06	0.0064	0.0381	0.0380	0.7260
26-MAY-2023	538890	80.91	80.49	0.0052	0.0299	0.0298	0.5693
26-MAY-2023	538891	199.65	196.25	0.0172	0.0172	0.0172	0.3286
26-MAY-2023	538894	18.50	18.70	-0.0108	0.0411	0.0410	0.7833
26-MAY-2023	538895	27.30	26.75	0.0204	0.0242	0.0241	0.4604
26-MAY-2023	538896	442.25	441.70	0.0012	0.0280	0.0280	0.5349
26-MAY-2023	538918	12.15	12.30	-0.0123	0.0324	0.0324	0.6190
26-MAY-2023	538920	25.66	25.30	0.0141	0.0355	0.0355	0.6782
26-MAY-2023	538922	24.24	25.00	-0.0309	0.0398	0.0398	0.7604
26-MAY-2023	538923	41.91	40.95	0.0232	0.0278	0.0278	0.5311
26-MAY-2023	538926	171.36	163.20	0.0488	0.0205	0.0207	0.3955
26-MAY-2023	538928	5.95	5.76	0.0325	0.0387	0.0387	0.7394
26-MAY-2023	538935	25.55	25.55	0.0000	0.0183	0.0182	0.3477
26-MAY-2023	538942	17.28	17.00	0.0163	0.0327	0.0327	0.6247
26-MAY-2023	538943	76.50	76.24	0.0034	0.0428	0.0427	0.8158
26-MAY-2023	538964	908.25	865.00	0.0488	0.0406	0.0406	0.7757
26-MAY-2023	538965	28.30	28.51	-0.0074	0.0324	0.0323	0.6171
26-MAY-2023	538970	48.96	49.09	-0.0027	0.0285	0.0284	0.5426
26-MAY-2023	538975	0.53	0.51	0.0385	0.0392	0.0392	0.7489
26-MAY-2023	538987	486.25	492.00	-0.0118	0.0348	0.0348	0.6649
26-MAY-2023	538992	884.00	884.00	0.0000	0.0194	0.0194	0.3706
26-MAY-2023	538993	7.30	7.30	0.0000	0.0145	0.0145	0.2770
26-MAY-2023	539005	15.54	15.50	0.0026	0.0316	0.0315	0.6018
26-MAY-2023	539006	2451.65	2462.65	-0.0045	0.0261	0.0260	0.4967
26-MAY-2023	539011	119.15	118.05	0.0093	0.0354	0.0353	0.6744
26-MAY-2023	539012	104.92	103.39	0.0147	0.0338	0.0338	0.6457
26-MAY-2023	539013	73.42	73.50	-0.0011	0.0305	0.0305	0.5827
26-MAY-2023	539016	7.34	7.35	-0.0014	0.0223	0.0222	0.4241
26-MAY-2023	539017	42.12	43.04	-0.0216	0.0254	0.0254	0.4853
26-MAY-2023	539018	418.45	415.15	0.0079	0.0247	0.0246	0.4700
26-MAY-2023	539031	202.22	200.20	0.0100	0.0072	0.0072	0.1376
26-MAY-2023	539032	5.70	5.73	-0.0052	0.0385	0.0384	0.7336
26-MAY-2023	539040	54.22	51.64	0.0488	0.1636	0.1633	3.1198
26-MAY-2023	539042	563.40	540.20	0.0421	0.0295	0.0296	0.5655
26-MAY-2023	539090	18.40	18.40	0.0000	0.0129	0.0129	0.2465
26-MAY-2023	539091	35.95	35.95	0.0000	0.0028	0.0028	0.0535
26-MAY-2023	539097	14.39	13.73	0.0470	0.0361	0.0361	0.6897
26-MAY-2023	539110	11.86	11.86	0.0000	0.0181	0.0181	0.3458
26-MAY-2023	539111	15.10	15.85	-0.0485	0.0407	0.0408	0.7795
26-MAY-2023	539112	76.47	77.76	-0.0167	0.0373	0.0372	0.7107
26-MAY-2023	539113	1275.05	1283.95	-0.0070	0.0270	0.0269	0.5139
26-MAY-2023	539115	49.65	49.69	-0.0008	0.0422	0.0421	0.8043
26-MAY-2023	539117	17.60	17.60	0.0000	0.0468	0.0466	0.8903
26-MAY-2023	539119	22.80	22.80	0.0000	0.0142	0.0141	0.2694
26-MAY-2023	539120	15.50	15.50	0.0000	0.0248	0.0247	0.4719
26-MAY-2023	539121	70.80	67.50	0.0477	0.0337	0.0337	0.6438
26-MAY-2023	539122	7.00	7.12	-0.0170	0.0384	0.0383	0.7317
26-MAY-2023	539123	4.50	4.30	0.0455	0.0410	0.0410	0.7833
26-MAY-2023	539124	37.00	37.90	-0.0240	0.0281	0.0281	0.5368
26-MAY-2023	539132	37.94	38.02	-0.0021	0.0313	0.0312	0.5961
26-MAY-2023	539143	7.77	7.69	0.0103	0.0398	0.0397	0.7585
26-MAY-2023	539149	3.05	3.06	-0.0033	0.0394	0.0393	0.7508
26-MAY-2023	539151	26.03	24.75	0.0504	0.0377	0.0378	0.7222
26-MAY-2023	539174	9.79	9.79	0.0000	0.0296	0.0295	0.5636
26-MAY-2023	539175	4.30	4.40	-0.0230	0.0159	0.0160	0.3057
26-MAY-2023	539176	98.66	98.84	-0.0018	0.0283	0.0282	0.5388
26-MAY-2023	539177	265.40	221.20	0.1822	0.0356	0.0378	0.7222
26-MAY-2023	539189	310.50	310.50	0.0000	0.0189	0.0188	0.3592
26-MAY-2023	539190	21.81	22.95	-0.0509	0.0206	0.0209	0.3993
26-MAY-2023	539195	136.15	137.60	-0.0106	0.0342	0.0342	0.6534
26-MAY-2023	539196	70.06	69.21	0.0122	0.0370	0.0369	0.7050
26-MAY-2023	539199	716.15	714.20	0.0027	0.0284	0.0284	0.5426
26-MAY-2023	539206	21.75	21.75	0.0000	0.0106	0.0106	0.2025
26-MAY-2023	539216	4.67	4.45	0.0483	0.0307	0.0309	0.5903
26-MAY-2023	539217	1.08	1.09	-0.0092	0.0294	0.0294	0.5617
26-MAY-2023	539218	82.49	80.10	0.0294	0.0355	0.0355	0.6782
26-MAY-2023	539219	4.18	4.25	-0.0166	0.0353	0.0352	0.6725
26-MAY-2023	539220	79.55	79.50	0.0006	0.0143	0.0143	0.2732
26-MAY-2023	539226	82.57	85.60	-0.0360	0.0367	0.0367	0.7012
26-MAY-2023	539227	101.88	97.03	0.0488	0.0412	0.0412	0.7871
26-MAY-2023	539228	7.89	7.91	-0.0025	0.0371	0.0370	0.7069
26-MAY-2023	539230	20.00	20.00	0.0000	0.0131	0.0131	0.2503
26-MAY-2023	539253	18.25	18.25	0.0000	0.0038	0.0038	0.0726
26-MAY-2023	539255	242.95	241.15	0.0074	0.0429	0.0428	0.8177
26-MAY-2023	539267	20.30	20.01	0.0144	0.0411	0.0410	0.7833
26-MAY-2023	539275	184.45	183.30	0.0063	0.0369	0.0368	0.7031
26-MAY-2023	539277	0.71	0.68	0.0432	0.0495	0.0495	0.9457
26-MAY-2023	539278	3.73	3.46	0.0751	0.0404	0.0407	0.7776
26-MAY-2023	539288	14.99	15.18	-0.0126	0.0357	0.0357	0.6820
26-MAY-2023	539291	7.02	7.38	-0.0500	0.0417	0.0417	0.7967
26-MAY-2023	539300	82.14	81.57	0.0070	0.0317	0.0316	0.6037
26-MAY-2023	539304	76.96	73.30	0.0487	0.0389	0.0390	0.7451
26-MAY-2023	539310	99.01	93.78	0.0543	0.0186	0.0190	0.3630
26-MAY-2023	539314	145.60	142.80	0.0194	0.0344	0.0344	0.6572
26-MAY-2023	539353	298.20	279.85	0.0635	0.0317	0.0319	0.6094
26-MAY-2023	539354	57.00	56.85	0.0026	0.0329	0.0328	0.6266
26-MAY-2023	539378	19.00	20.00	-0.0513	0.0322	0.0324	0.6190
26-MAY-2023	539383	8.88	9.34	-0.0505	0.0370	0.0371	0.7088
26-MAY-2023	539384	17.86	17.86	0.0000	0.0350	0.0349	0.6668
26-MAY-2023	539391	17.65	17.30	0.0200	0.0352	0.0352	0.6725
26-MAY-2023	539393	24.55	24.55	0.0000	0.0035	0.0035	0.0669
26-MAY-2023	539398	124.15	122.80	0.0109	0.0379	0.0378	0.7222
26-MAY-2023	539399	124.85	123.35	0.0121	0.0271	0.0271	0.5177
26-MAY-2023	539402	15.54	16.03	-0.0310	0.0383	0.0382	0.7298
26-MAY-2023	539405	18.29	17.45	0.0470	0.0331	0.0332	0.6343
26-MAY-2023	539406	35.15	36.55	-0.0391	0.0366	0.0366	0.6992
26-MAY-2023	539409	14.20	14.72	-0.0360	0.0315	0.0315	0.6018
26-MAY-2023	539410	2.05	2.09	-0.0193	0.0407	0.0406	0.7757
26-MAY-2023	539428	70.05	70.68	-0.0090	0.0317	0.0317	0.6056
26-MAY-2023	539434	6.98	6.98	0.0000	0.0048	0.0047	0.0898
26-MAY-2023	539435	9.15	9.15	0.0000	0.0047	0.0047	0.0898
26-MAY-2023	539449	27.55	27.55	0.0000	0.0103	0.0103	0.1968
26-MAY-2023	539468	18.95	18.95	0.0000	0.0018	0.0018	0.0344
26-MAY-2023	539469	167.60	167.05	0.0033	0.0357	0.0356	0.6801
26-MAY-2023	539470	1.03	1.03	0.0000	0.0705	0.0703	1.3431
26-MAY-2023	539479	320.90	304.60	0.0521	0.0318	0.0320	0.6114
26-MAY-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	539492	30.53	30.02	0.0168	0.0278	0.0278	0.5311
26-MAY-2023	539494	7.79	7.74	0.0064	0.0865	0.0863	1.6488
26-MAY-2023	539506	1.57	1.60	-0.0189	0.0348	0.0347	0.6629
26-MAY-2023	539515	135.70	133.70	0.0148	0.0379	0.0379	0.7241
26-MAY-2023	539518	115.80	116.50	-0.0060	0.0335	0.0334	0.6381
26-MAY-2023	539519	10.35	9.90	0.0445	0.0345	0.0346	0.6610
26-MAY-2023	539522	101.50	100.90	0.0059	0.0242	0.0242	0.4623
26-MAY-2023	539526	0.49	0.51	-0.0400	0.0434	0.0434	0.8292
26-MAY-2023	539527	590.05	601.15	-0.0186	0.0354	0.0353	0.6744
26-MAY-2023	539528	27.90	28.50	-0.0213	0.0409	0.0408	0.7795
26-MAY-2023	539533	10.50	10.50	0.0000	0.0009	0.0009	0.0172
26-MAY-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	539544	3.63	3.60	0.0083	0.0343	0.0342	0.6534
26-MAY-2023	539545	19.57	20.58	-0.0503	0.0355	0.0356	0.6801
26-MAY-2023	539546	58.74	58.19	0.0094	0.0336	0.0335	0.6400
26-MAY-2023	539559	8.91	8.77	0.0158	0.0410	0.0409	0.7814
26-MAY-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	539561	2064.05	2172.65	-0.0513	0.0335	0.0336	0.6419
26-MAY-2023	539562	39.56	39.20	0.0091	0.0347	0.0346	0.6610
26-MAY-2023	539574	82.65	86.75	-0.0484	0.0261	0.0262	0.5006
26-MAY-2023	539584	1.06	1.05	0.0095	0.0343	0.0342	0.6534
26-MAY-2023	539593	3.89	3.71	0.0474	0.0388	0.0389	0.7432
26-MAY-2023	539594	8.17	8.51	-0.0408	0.0289	0.0289	0.5521
26-MAY-2023	539596	21.40	20.84	0.0265	0.0251	0.0251	0.4795
26-MAY-2023	539598	130.05	123.90	0.0484	0.0394	0.0395	0.7546
26-MAY-2023	539599	11.91	11.91	0.0000	0.0185	0.0185	0.3534
26-MAY-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	539607	75.05	71.48	0.0487	0.0385	0.0386	0.7375
26-MAY-2023	539620	20.74	21.19	-0.0215	0.0353	0.0353	0.6744
26-MAY-2023	539621	1.27	1.24	0.0239	0.0405	0.0404	0.7718
26-MAY-2023	539659	40.00	39.89	0.0028	0.0458	0.0457	0.8731
26-MAY-2023	539661	66.15	69.44	-0.0485	0.0290	0.0291	0.5560
26-MAY-2023	539662	15.26	14.80	0.0306	0.0329	0.0329	0.6286
26-MAY-2023	539673	28.79	28.32	0.0165	0.0348	0.0347	0.6629
26-MAY-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	539682	39.48	39.48	0.0000	0.0143	0.0142	0.2713
26-MAY-2023	539686	198.85	200.35	-0.0075	0.0352	0.0351	0.6706
26-MAY-2023	539692	14.44	15.19	-0.0506	0.0420	0.0420	0.8024
26-MAY-2023	539697	5.84	6.14	-0.0501	0.0980	0.0979	1.8704
26-MAY-2023	539730	869.50	869.30	0.0002	0.0325	0.0324	0.6190
26-MAY-2023	539761	280.75	267.40	0.0487	0.0381	0.0382	0.7298
26-MAY-2023	539762	26.15	26.15	0.0000	0.0073	0.0073	0.1395
26-MAY-2023	539773	2.03	2.02	0.0049	0.0422	0.0421	0.8043
26-MAY-2023	539798	6.49	6.83	-0.0511	0.0371	0.0372	0.7107
26-MAY-2023	539800	5.50	5.30	0.0370	0.0379	0.0379	0.7241
26-MAY-2023	539814	68.11	65.26	0.0427	0.0379	0.0379	0.7241
26-MAY-2023	539819	3.91	3.91	0.0000	0.0027	0.0027	0.0516
26-MAY-2023	539834	22.67	23.86	-0.0512	0.0368	0.0369	0.7050
26-MAY-2023	539835	1.35	1.49	-0.0987	0.0570	0.0573	1.0947
26-MAY-2023	539837	932.85	931.60	0.0013	0.0286	0.0285	0.5445
26-MAY-2023	539841	129.10	136.15	-0.0532	0.0433	0.0434	0.8292
26-MAY-2023	539854	257.65	265.20	-0.0289	0.0338	0.0338	0.6457
26-MAY-2023	539875	76.00	78.02	-0.0262	0.0432	0.0432	0.8253
26-MAY-2023	539884	2.97	2.95	0.0068	0.0365	0.0364	0.6954
26-MAY-2023	539894	4.09	4.12	-0.0073	0.0468	0.0467	0.8922
26-MAY-2023	539910	2.32	2.41	-0.0381	0.0328	0.0328	0.6266
26-MAY-2023	539911	39.71	39.71	0.0000	0.4383	0.4372	8.3527
26-MAY-2023	539921	85.71	86.66	-0.0110	0.0346	0.0345	0.6591
26-MAY-2023	539927	133.65	133.65	0.0000	0.0117	0.0116	0.2216
26-MAY-2023	539938	76.20	77.99	-0.0232	0.0368	0.0368	0.7031
26-MAY-2023	539939	83.26	84.56	-0.0155	0.0319	0.0318	0.6075
26-MAY-2023	539946	39.33	39.33	0.0000	0.0338	0.0337	0.6438
26-MAY-2023	539947	36.99	36.99	0.0000	0.0331	0.0330	0.6305
26-MAY-2023	539956	2183.20	2212.00	-0.0131	0.0272	0.0271	0.5177
26-MAY-2023	539963	7.04	6.97	0.0100	0.0261	0.0260	0.4967
26-MAY-2023	539984	1982.95	2051.00	-0.0337	0.0269	0.0270	0.5158
26-MAY-2023	539986	76.55	75.27	0.0169	0.0369	0.0368	0.7031
26-MAY-2023	539991	112.35	113.65	-0.0115	0.0312	0.0311	0.5942
26-MAY-2023	539997	260.45	270.25	-0.0369	0.0321	0.0321	0.6133
26-MAY-2023	540006	4.19	4.19	0.0000	0.0339	0.0339	0.6477
26-MAY-2023	540023	7.23	7.21	0.0028	0.0372	0.0371	0.7088
26-MAY-2023	540026	4.33	4.55	-0.0496	0.0340	0.0341	0.6515
26-MAY-2023	540027	261.25	275.00	-0.0513	0.0274	0.0276	0.5273
26-MAY-2023	540062	50.52	48.12	0.0487	0.0140	0.0144	0.2751
26-MAY-2023	540063	13.19	12.66	0.0410	0.0435	0.0435	0.8311
26-MAY-2023	540066	24.55	24.55	0.0000	0.0024	0.0024	0.0459
26-MAY-2023	540078	207.00	203.20	0.0185	0.0312	0.0311	0.5942
26-MAY-2023	540097	81.25	80.00	0.0155	0.0339	0.0339	0.6477
26-MAY-2023	540108	2.76	2.89	-0.0460	0.0401	0.0402	0.7680
26-MAY-2023	540134	3.29	2.92	0.1193	0.0477	0.0483	0.9228
26-MAY-2023	540135	0.59	0.59	0.0000	0.0365	0.0364	0.6954
26-MAY-2023	540143	144.10	140.30	0.0267	0.0298	0.0298	0.5693
26-MAY-2023	540147	34.00	34.99	-0.0287	0.0302	0.0302	0.5770
26-MAY-2023	540154	658.70	652.00	0.0102	0.0164	0.0164	0.3133
26-MAY-2023	540159	5.75	6.05	-0.0509	0.0481	0.0482	0.9209
26-MAY-2023	540168	21.95	21.95	0.0000	0.0401	0.0400	0.7642
26-MAY-2023	540174	15.36	14.90	0.0304	0.0327	0.0327	0.6247
26-MAY-2023	540175	8.33	8.70	-0.0435	0.0470	0.0469	0.8960
26-MAY-2023	540181	41.34	37.24	0.1044	0.0373	0.0379	0.7241
26-MAY-2023	540190	13.70	13.05	0.0486	0.0323	0.0324	0.6190
26-MAY-2023	540192	11.95	11.93	0.0017	0.0310	0.0309	0.5903
26-MAY-2023	540198	62.68	61.90	0.0125	0.0302	0.0301	0.5751
26-MAY-2023	540199	16.72	16.72	0.0000	0.0054	0.0054	0.1032
26-MAY-2023	540204	70.85	72.71	-0.0259	0.0347	0.0347	0.6629
26-MAY-2023	540205	1348.40	1369.45	-0.0155	0.0288	0.0287	0.5483
26-MAY-2023	540243	20.60	20.70	-0.0048	0.0372	0.0371	0.7088
26-MAY-2023	540252	10.13	10.48	-0.0340	0.0935	0.0933	1.7825
26-MAY-2023	540254	17.00	17.00	0.0000	0.0381	0.0380	0.7260
26-MAY-2023	540259	3.07	3.05	0.0065	0.0286	0.0285	0.5445
26-MAY-2023	540266	29.52	28.84	0.0233	0.0527	0.0526	1.0049
26-MAY-2023	540268	47.62	47.50	0.0025	0.0444	0.0443	0.8464
26-MAY-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	540310	32.86	34.58	-0.0510	0.0320	0.0321	0.6133
26-MAY-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	540359	29.50	30.50	-0.0333	0.0400	0.0400	0.7642
26-MAY-2023	540360	4.94	4.71	0.0477	0.0468	0.0468	0.8941
26-MAY-2023	540361	16.21	15.44	0.0487	0.0347	0.0348	0.6649
26-MAY-2023	540377	12.75	12.68	0.0055	0.0183	0.0183	0.3496
26-MAY-2023	540386	0.55	0.56	-0.0180	0.0454	0.0453	0.8655
26-MAY-2023	540395	324.70	320.55	0.0129	0.0344	0.0343	0.6553
26-MAY-2023	540401	15.63	14.89	0.0485	0.0365	0.0366	0.6992
26-MAY-2023	540481	7.85	7.85	0.0000	0.0277	0.0276	0.5273
26-MAY-2023	540492	104.70	104.60	0.0010	0.0279	0.0279	0.5330
26-MAY-2023	540515	9.36	9.85	-0.0510	0.0223	0.0225	0.4299
26-MAY-2023	540519	48.62	49.91	-0.0262	0.0359	0.0359	0.6859
26-MAY-2023	540545	13.59	13.59	0.0000	0.0286	0.0286	0.5464
26-MAY-2023	540570	16.52	16.49	0.0018	0.0383	0.0382	0.7298
26-MAY-2023	540590	222.75	234.45	-0.0512	0.0293	0.0294	0.5617
26-MAY-2023	540597	4.93	4.70	0.0478	0.0393	0.0394	0.7527
26-MAY-2023	540614	0.99	0.99	0.0000	0.0391	0.0390	0.7451
26-MAY-2023	540615	0.64	0.65	-0.0155	0.0385	0.0385	0.7355
26-MAY-2023	540654	32.78	32.96	-0.0055	0.0389	0.0388	0.7413
26-MAY-2023	540686	146.50	145.25	0.0086	0.0341	0.0340	0.6496
26-MAY-2023	540693	358.25	347.55	0.0303	0.0334	0.0334	0.6381
26-MAY-2023	540694	76.63	77.38	-0.0097	0.0410	0.0409	0.7814
26-MAY-2023	540696	22.83	21.75	0.0485	0.0407	0.0408	0.7795
26-MAY-2023	540703	6.15	6.34	-0.0304	0.0343	0.0342	0.6534
26-MAY-2023	540717	42.21	42.95	-0.0174	0.0344	0.0343	0.6553
26-MAY-2023	540726	62.15	62.62	-0.0075	0.0365	0.0364	0.6954
26-MAY-2023	540727	31.30	33.39	-0.0646	0.0347	0.0350	0.6687
26-MAY-2023	540728	149.95	152.00	-0.0136	0.0378	0.0377	0.7203
26-MAY-2023	540730	23.99	24.86	-0.0356	0.0363	0.0363	0.6935
26-MAY-2023	540737	300.70	286.35	0.0489	0.0291	0.0292	0.5579
26-MAY-2023	540738	57.81	57.47	0.0059	0.0303	0.0303	0.5789
26-MAY-2023	540786	7.79	7.94	-0.0191	0.0499	0.0498	0.9514
26-MAY-2023	540788	31.00	32.40	-0.0442	0.0346	0.0347	0.6629
26-MAY-2023	540796	120.00	119.00	0.0084	0.0301	0.0301	0.5751
26-MAY-2023	540809	41.87	41.31	0.0135	0.0207	0.0207	0.3955
26-MAY-2023	540821	4.76	4.62	0.0299	0.0388	0.0388	0.7413
26-MAY-2023	540823	19.90	19.58	0.0162	0.0360	0.0360	0.6878
26-MAY-2023	540829	8.43	8.03	0.0486	0.0406	0.0406	0.7757
26-MAY-2023	540874	24.19	24.02	0.0071	0.0373	0.0372	0.7107
26-MAY-2023	540904	67.00	67.00	0.0000	0.0262	0.0262	0.5006
26-MAY-2023	540914	24.66	23.54	0.0465	0.0328	0.0329	0.6286
26-MAY-2023	540936	11.19	11.26	-0.0062	0.0384	0.0383	0.7317
26-MAY-2023	540953	12.50	11.95	0.0450	0.1761	0.1757	3.3567
26-MAY-2023	540954	21.78	21.50	0.0129	0.0281	0.0281	0.5368
26-MAY-2023	540955	12.32	12.44	-0.0097	0.0399	0.0398	0.7604
26-MAY-2023	540956	17.16	16.73	0.0254	0.0361	0.0360	0.6878
26-MAY-2023	540980	10200.00	10199.50	0.0000	0.0226	0.0225	0.4299
26-MAY-2023	541005	73.27	75.55	-0.0306	0.0292	0.0293	0.5598
26-MAY-2023	541096	350.00	360.05	-0.0283	0.0252	0.0252	0.4814
26-MAY-2023	541133	45.60	45.60	0.0000	0.0008	0.0008	0.0153
26-MAY-2023	541144	39.90	40.00	-0.0025	0.0259	0.0259	0.4948
26-MAY-2023	541167	1691.85	1691.80	0.0000	0.0253	0.0253	0.4834
26-MAY-2023	541338	46.84	44.61	0.0488	0.0199	0.0201	0.3840
26-MAY-2023	541347	5.81	5.98	-0.0288	0.0373	0.0372	0.7107
26-MAY-2023	541358	39.45	39.45	0.0000	0.0287	0.0287	0.5483
26-MAY-2023	541444	10.71	11.22	-0.0465	0.0349	0.0349	0.6668
26-MAY-2023	541503	42.00	42.39	-0.0092	0.0347	0.0347	0.6629
26-MAY-2023	541601	12.73	13.00	-0.0210	0.0360	0.0359	0.6859
26-MAY-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	541634	49.91	45.39	0.0949	0.0406	0.0411	0.7852
26-MAY-2023	541702	19.23	17.49	0.0948	0.0351	0.0357	0.6820
26-MAY-2023	541735	5.47	5.21	0.0487	0.0343	0.0344	0.6572
26-MAY-2023	541741	25.00	26.00	-0.0392	0.0373	0.0373	0.7126
26-MAY-2023	541771	1.96	1.99	-0.0152	0.0336	0.0335	0.6400
26-MAY-2023	541778	92.97	91.63	0.0145	0.0356	0.0355	0.6782
26-MAY-2023	541865	41.13	40.70	0.0105	0.0326	0.0325	0.6209
26-MAY-2023	541890	1.50	1.44	0.0408	0.0512	0.0511	0.9763
26-MAY-2023	541972	535.99	529.99	0.0113	0.0086	0.0086	0.1643
26-MAY-2023	542012	346.55	358.00	-0.0325	0.0189	0.0190	0.3630
26-MAY-2023	542013	132.75	129.75	0.0229	0.0178	0.0179	0.3420
26-MAY-2023	542019	22.26	21.87	0.0177	0.0347	0.0347	0.6629
26-MAY-2023	542034	14.66	14.84	-0.0122	0.0337	0.0336	0.6419
26-MAY-2023	542046	34.64	33.00	0.0485	0.0417	0.0417	0.7967
26-MAY-2023	542057	45.27	45.29	-0.0004	0.0295	0.0294	0.5617
26-MAY-2023	542123	158.95	157.05	0.0120	0.0353	0.0352	0.6725
26-MAY-2023	542176	8.38	8.38	0.0000	0.0098	0.0098	0.1872
26-MAY-2023	542232	118.35	119.50	-0.0097	0.0301	0.0300	0.5731
26-MAY-2023	542248	32.40	32.00	0.0124	0.0052	0.0053	0.1013
26-MAY-2023	542332	5.62	5.62	0.0000	0.0244	0.0244	0.4662
26-MAY-2023	542351	703.80	710.50	-0.0095	0.0262	0.0261	0.4986
26-MAY-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	542377	5.41	5.41	0.0000	0.0091	0.0091	0.1739
26-MAY-2023	542459	80.96	84.71	-0.0453	0.0356	0.0356	0.6801
26-MAY-2023	542543	92.00	92.00	0.0000	0.0108	0.0108	0.2063
26-MAY-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	542579	80.46	80.99	-0.0066	0.0319	0.0319	0.6094
26-MAY-2023	542627	11.75	11.79	-0.0034	0.0521	0.0519	0.9915
26-MAY-2023	542666	12.28	12.29	-0.0008	0.0466	0.0464	0.8865
26-MAY-2023	542667	11.76	12.37	-0.0506	0.0408	0.0409	0.7814
26-MAY-2023	542669	29.98	30.29	-0.0103	0.0340	0.0339	0.6477
26-MAY-2023	542670	14.01	13.58	0.0312	0.0339	0.0339	0.6477
26-MAY-2023	542677	13.30	13.30	0.0000	0.0316	0.0316	0.6037
26-MAY-2023	542679	24.50	25.90	-0.0556	0.0459	0.0459	0.8769
26-MAY-2023	542682	36.45	35.04	0.0395	0.0329	0.0329	0.6286
26-MAY-2023	542694	166.50	166.15	0.0021	0.0619	0.0617	1.1788
26-MAY-2023	542721	39.69	40.00	-0.0078	0.0323	0.0322	0.6152
26-MAY-2023	542724	2.08	2.10	-0.0096	0.0318	0.0317	0.6056
26-MAY-2023	542747	52.49	51.93	0.0107	0.0147	0.0146	0.2789
26-MAY-2023	542753	3.40	3.33	0.0208	0.0372	0.0372	0.7107
26-MAY-2023	542770	37.42	36.98	0.0118	0.0367	0.0366	0.6992
26-MAY-2023	542774	131.15	127.50	0.0282	0.0289	0.0289	0.5521
26-MAY-2023	542802	6.61	6.45	0.0245	0.0431	0.0431	0.8234
26-MAY-2023	542803	17.62	17.89	-0.0152	0.0374	0.0373	0.7126
26-MAY-2023	542862	12.54	12.39	0.0120	0.0336	0.0335	0.6400
26-MAY-2023	542864	33.30	33.30	0.0000	0.0045	0.0045	0.0860
26-MAY-2023	542865	29.78	29.15	0.0214	0.0686	0.0684	1.3068
26-MAY-2023	542866	58.90	58.90	0.0000	0.0270	0.0270	0.5158
26-MAY-2023	542906	52.85	52.85	0.0000	0.0187	0.0187	0.3573
26-MAY-2023	542911	329.00	329.00	0.0000	0.0215	0.0214	0.4088
26-MAY-2023	542918	22.10	22.92	-0.0364	0.0480	0.0480	0.9170
26-MAY-2023	542938	43.98	45.10	-0.0251	0.0346	0.0346	0.6610
26-MAY-2023	543207	6.26	6.13	0.0210	0.0375	0.0374	0.7145
26-MAY-2023	543208	80.62	80.62	0.0000	0.0312	0.0311	0.5942
26-MAY-2023	543211	28.69	27.81	0.0312	0.0369	0.0369	0.7050
26-MAY-2023	543229	177.90	165.05	0.0750	0.0384	0.0387	0.7394
26-MAY-2023	543256	30.00	30.55	-0.0182	0.0345	0.0344	0.6572
26-MAY-2023	543267	59.91	57.66	0.0383	0.0300	0.0301	0.5751
26-MAY-2023	543284	384.15	391.95	-0.0201	0.0478	0.0477	0.9113
26-MAY-2023	543341	6.44	6.51	-0.0108	0.0340	0.0339	0.6477
26-MAY-2023	543482	406.50	373.65	0.0843	0.0213	0.0221	0.4222
26-MAY-2023	543531	120.00	127.00	-0.0567	0.0327	0.0329	0.6286
26-MAY-2023	543547	138.50	138.40	0.0007	0.0345	0.0344	0.6572
26-MAY-2023	543737	496.35	522.45	-0.0512	0.0283	0.0284	0.5426
26-MAY-2023	543766	34.46	33.02	0.0427	0.0204	0.0205	0.3917
26-MAY-2023	543860	38.50	38.40	0.0026	0.0209	0.0208	0.3974
26-MAY-2023	590082	202.00	208.55	-0.0319	0.0422	0.0422	0.8062
26-MAY-2023	590126	7.88	7.65	0.0296	0.0379	0.0378	0.7222
26-MAY-2023	5PAISA	342.80	310.70	0.0983	0.0248	0.0257	0.4910
26-MAY-2023	63MOONS	163.00	163.95	-0.0058	0.0310	0.0309	0.5903
26-MAY-2023	750783	0.05	0.05	0.0000	0.0383	0.0382	0.7298
26-MAY-2023	750784	22.00	22.00	0.0000	0.0055	0.0055	0.1051
26-MAY-2023	750785	0.72	0.80	-0.1054	0.0555	0.0558	1.0661
26-MAY-2023	750786	22.30	37.16	-0.5106	0.0122	0.0381	0.7279
26-MAY-2023	890179	1.10	1.08	0.0183	0.0252	0.0252	0.4814
26-MAY-2023	890181	180.10	199.85	-0.1041	0.0291	0.0299	0.5712
26-MAY-2023	890184	7.03	7.39	-0.0499	0.0125	0.0130	0.2484
26-MAY-2023	A2ZINFRA	6.45	6.60	-0.0230	0.0331	0.0331	0.6324
26-MAY-2023	AAATECH	57.30	59.15	-0.0318	0.0250	0.0250	0.4776
26-MAY-2023	AAKASH	6.40	6.35	0.0078	0.0299	0.0298	0.5693
26-MAY-2023	AAREYDRUGS	28.75	28.10	0.0229	0.0299	0.0299	0.5712
26-MAY-2023	AARON	226.55	226.85	-0.0013	0.0327	0.0326	0.6228
26-MAY-2023	AARTIDRUGS	447.30	445.65	0.0037	0.0241	0.0241	0.4604
26-MAY-2023	AARTIIND	511.20	506.10	0.0100	0.0200	0.0200	0.3821
26-MAY-2023	AARTIPHARM	349.15	356.50	-0.0208	0.0189	0.0189	0.3611
26-MAY-2023	AARTISURF	627.90	636.35	-0.0134	0.0293	0.0293	0.5598
26-MAY-2023	AARVEEDEN	20.55	20.40	0.0073	0.0320	0.0319	0.6094
26-MAY-2023	AARVI	127.15	127.90	-0.0059	0.0374	0.0373	0.7126
26-MAY-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	AAVAS	1368.45	1403.70	-0.0254	0.0218	0.0218	0.4165
26-MAY-2023	ABAN	39.10	39.80	-0.0177	0.0303	0.0303	0.5789
26-MAY-2023	ABB	4004.75	3941.95	0.0158	0.0192	0.0192	0.3668
26-MAY-2023	ABBOTINDIA	21901.10	21840.05	0.0028	0.0143	0.0143	0.2732
26-MAY-2023	ABCAPITAL	165.25	164.90	0.0021	0.0219	0.0218	0.4165
26-MAY-2023	ABFRL	197.05	199.05	-0.0101	0.0206	0.0205	0.3917
26-MAY-2023	ABMINTLLTD	58.05	55.30	0.0485	0.0331	0.0332	0.6343
26-MAY-2023	ABSLAMC	347.55	344.85	0.0078	0.0145	0.0145	0.2770
26-MAY-2023	ABSLBANETF	44.15	43.77	0.0086	0.0128	0.0127	0.2426
26-MAY-2023	ABSLLIQUID	1000.01	1000.01	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	ABSLNN50ET	42.75	42.44	0.0073	0.0106	0.0106	0.2025
26-MAY-2023	ACC	1785.05	1778.15	0.0039	0.0208	0.0208	0.3974
26-MAY-2023	ACCELYA	1305.55	1274.30	0.0242	0.0281	0.0281	0.5368
26-MAY-2023	ACCURACY	11.70	12.05	-0.0295	0.0373	0.0372	0.7107
26-MAY-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	ACE	462.75	458.45	0.0093	0.0277	0.0276	0.5273
26-MAY-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	ACEINTEG	38.90	37.10	0.0474	0.0303	0.0304	0.5808
26-MAY-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	ACI	531.80	532.55	-0.0014	0.0148	0.0148	0.2828
26-MAY-2023	ACL	118.75	107.70	0.0977	0.0139	0.0155	0.2961
26-MAY-2023	ADANIENT	2544.30	2537.35	0.0027	0.0481	0.0480	0.9170
26-MAY-2023	ADANIGREEN	963.35	970.65	-0.0075	0.0393	0.0392	0.7489
26-MAY-2023	ADANIPORTS	726.85	724.55	0.0032	0.0297	0.0296	0.5655
26-MAY-2023	ADANIPOWER	258.05	259.15	-0.0043	0.0350	0.0350	0.6687
26-MAY-2023	ADANITRANS	850.15	891.75	-0.0478	0.0391	0.0391	0.7470
26-MAY-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	ADFFOODS	879.50	882.50	-0.0034	0.0255	0.0254	0.4853
26-MAY-2023	ADL	73.65	73.05	0.0082	0.0287	0.0286	0.5464
26-MAY-2023	ADORWELD	1232.65	1213.30	0.0158	0.0265	0.0264	0.5044
26-MAY-2023	ADROITINFO	19.55	19.15	0.0207	0.0407	0.0406	0.7757
26-MAY-2023	ADSL	89.60	95.20	-0.0606	0.0320	0.0322	0.6152
26-MAY-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	ADVANIHOTR	90.90	92.05	-0.0126	0.0266	0.0265	0.5063
26-MAY-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	ADVENZYMES	273.95	275.95	-0.0073	0.0222	0.0221	0.4222
26-MAY-2023	AEGISCHEM	359.55	365.80	-0.0172	0.0283	0.0282	0.5388
26-MAY-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	AETHER	906.00	901.15	0.0054	0.0151	0.0151	0.2885
26-MAY-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	AFFLE	924.95	937.95	-0.0140	0.0219	0.0219	0.4184
26-MAY-2023	AGARIND	598.90	624.50	-0.0419	0.0301	0.0302	0.5770
26-MAY-2023	AGI	581.75	582.30	-0.0009	0.0358	0.0357	0.6820
26-MAY-2023	AGRITECH	102.10	102.50	-0.0039	0.0353	0.0352	0.6725
26-MAY-2023	AGROPHOS	34.70	35.20	-0.0143	0.0406	0.0406	0.7757
26-MAY-2023	AGSTRA	58.05	58.60	-0.0094	0.0231	0.0231	0.4413
26-MAY-2023	AHL	275.85	278.50	-0.0096	0.0210	0.0210	0.4012
26-MAY-2023	AHLADA	99.70	99.90	-0.0020	0.0321	0.0320	0.6114
26-MAY-2023	AHLEAST	122.60	122.90	-0.0024	0.0282	0.0282	0.5388
26-MAY-2023	AHLUCONT	525.80	529.40	-0.0068	0.0245	0.0244	0.4662
26-MAY-2023	AIAENG	2800.50	2909.90	-0.0383	0.0172	0.0174	0.3324
26-MAY-2023	AIRAN	16.55	16.35	0.0122	0.0269	0.0269	0.5139
26-MAY-2023	AIROLAM	80.35	83.45	-0.0379	0.0324	0.0324	0.6190
26-MAY-2023	AJANTPHARM	1292.60	1290.70	0.0015	0.0161	0.0160	0.3057
26-MAY-2023	AJMERA	343.40	335.90	0.0221	0.0316	0.0315	0.6018
26-MAY-2023	AJOONI	4.95	4.90	0.0102	0.0391	0.0390	0.7451
26-MAY-2023	AKASH	23.85	24.20	-0.0146	0.0377	0.0376	0.7183
26-MAY-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	AKG	29.05	29.00	0.0017	0.0349	0.0349	0.6668
26-MAY-2023	AKI	104.10	108.60	-0.0423	0.0192	0.0194	0.3706
26-MAY-2023	AKSHAR	68.75	66.60	0.0318	0.0293	0.0293	0.5598
26-MAY-2023	AKSHARCHEM	227.35	227.95	-0.0026	0.0295	0.0294	0.5617
26-MAY-2023	AKSHOPTFBR	8.65	8.90	-0.0285	0.0301	0.0301	0.5751
26-MAY-2023	AKZOINDIA	2498.90	2427.50	0.0290	0.0135	0.0136	0.2598
26-MAY-2023	ALANKIT	9.00	8.95	0.0056	0.0290	0.0290	0.5540
26-MAY-2023	ALBERTDAVD	566.15	563.50	0.0047	0.0193	0.0192	0.3668
26-MAY-2023	ALEMBICLTD	66.65	66.55	0.0015	0.0227	0.0227	0.4337
26-MAY-2023	ALICON	758.80	736.65	0.0296	0.0269	0.0270	0.5158
26-MAY-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	ALKALI	98.30	98.30	0.0000	0.0373	0.0372	0.7107
26-MAY-2023	ALKEM	3345.85	3324.40	0.0064	0.0132	0.0132	0.2522
26-MAY-2023	ALKYLAMINE	2478.55	2486.50	-0.0032	0.0202	0.0201	0.3840
26-MAY-2023	ALLCARGO	275.40	286.00	-0.0378	0.0284	0.0284	0.5426
26-MAY-2023	ALLSEC	459.45	461.20	-0.0038	0.0238	0.0237	0.4528
26-MAY-2023	ALMONDZ	71.55	71.85	-0.0042	0.0298	0.0298	0.5693
26-MAY-2023	ALOKINDS	12.65	12.75	-0.0079	0.0310	0.0309	0.5903
26-MAY-2023	ALPA	61.05	56.30	0.0810	0.0343	0.0347	0.6629
26-MAY-2023	ALPHAGEO	245.35	253.70	-0.0335	0.0281	0.0281	0.5368
26-MAY-2023	ALPSINDUS	2.40	2.35	0.0211	0.0605	0.0604	1.1539
26-MAY-2023	AMARAJABAT	601.60	603.15	-0.0026	0.0178	0.0178	0.3401
26-MAY-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	AMBER	2123.50	2129.40	-0.0028	0.0244	0.0243	0.4643
26-MAY-2023	AMBICAAGAR	24.45	24.85	-0.0162	0.0326	0.0325	0.6209
26-MAY-2023	AMBIKCO	1510.35	1533.95	-0.0155	0.0232	0.0232	0.4432
26-MAY-2023	AMBUJACEM	424.55	419.20	0.0127	0.0276	0.0275	0.5254
26-MAY-2023	AMDIND	69.60	66.30	0.0486	0.0367	0.0368	0.7031
26-MAY-2023	AMIORG	1232.25	1229.95	0.0019	0.0231	0.0231	0.4413
26-MAY-2023	AMJLAND	23.05	23.25	-0.0086	0.0296	0.0296	0.5655
26-MAY-2023	AMRUTANJAN	589.05	583.40	0.0096	0.0182	0.0181	0.3458
26-MAY-2023	ANANDRATHI	851.00	849.90	0.0013	0.0127	0.0127	0.2426
26-MAY-2023	ANANTRAJ	147.05	143.80	0.0223	0.0326	0.0326	0.6228
26-MAY-2023	ANDHRAPAP	437.65	433.45	0.0096	0.0227	0.0227	0.4337
26-MAY-2023	ANDHRSUGAR	114.75	114.70	0.0004	0.0234	0.0233	0.4451
26-MAY-2023	ANDREWYU	22.90	23.15	-0.0109	0.0254	0.0254	0.4853
26-MAY-2023	ANGELONE	1277.80	1233.50	0.0353	0.0257	0.0257	0.4910
26-MAY-2023	ANIKINDS	31.70	31.60	0.0032	0.0359	0.0358	0.6840
26-MAY-2023	ANMOL	252.55	249.80	0.0109	0.0252	0.0252	0.4814
26-MAY-2023	ANSALAPI	9.85	9.90	-0.0051	0.0354	0.0353	0.6744
26-MAY-2023	ANTGRAPHIC	0.70	0.70	0.0000	0.0452	0.0451	0.8616
26-MAY-2023	ANUP	1404.70	1337.05	0.0494	0.0265	0.0267	0.5101
26-MAY-2023	ANURAS	1219.80	1203.75	0.0132	0.0213	0.0212	0.4050
26-MAY-2023	ANZEN	102.40	102.40	0.0000	0.0008	0.0008	0.0153
26-MAY-2023	APARINDS	2751.45	2734.95	0.0060	0.0358	0.0357	0.6820
26-MAY-2023	APCL	169.45	177.15	-0.0444	0.0252	0.0253	0.4834
26-MAY-2023	APCOTEXIND	503.20	508.80	-0.0111	0.0267	0.0266	0.5082
26-MAY-2023	APEX	207.30	209.65	-0.0113	0.0237	0.0237	0.4528
26-MAY-2023	APLAPOLLO	1128.35	1147.20	-0.0166	0.0235	0.0235	0.4490
26-MAY-2023	APLLTD	546.40	555.25	-0.0161	0.0172	0.0172	0.3286
26-MAY-2023	APOLLO	35.05	34.50	0.0158	0.0317	0.0316	0.6037
26-MAY-2023	APOLLOHOSP	4609.90	4568.20	0.0091	0.0182	0.0182	0.3477
26-MAY-2023	APOLLOPIPE	619.55	627.65	-0.0130	0.0238	0.0238	0.4547
26-MAY-2023	APOLLOTYRE	392.50	389.20	0.0084	0.0205	0.0205	0.3917
26-MAY-2023	APOLSINHOT	1332.50	1355.15	-0.0169	0.0348	0.0347	0.6629
26-MAY-2023	APTECHT	558.70	500.20	0.1106	0.0312	0.0321	0.6133
26-MAY-2023	APTUS	256.45	262.75	-0.0243	0.0247	0.0247	0.4719
26-MAY-2023	ARCHIDPLY	68.70	67.20	0.0221	0.0371	0.0370	0.7069
26-MAY-2023	ARCHIES	20.85	21.05	-0.0095	0.0331	0.0331	0.6324
26-MAY-2023	ARENTERP	33.95	33.75	0.0059	0.0426	0.0425	0.8120
26-MAY-2023	ARIES	158.55	160.30	-0.0110	0.0305	0.0304	0.5808
26-MAY-2023	ARIHANTCAP	35.80	36.05	-0.0070	0.0292	0.0291	0.5560
26-MAY-2023	ARIHANTSUP	184.35	186.30	-0.0105	0.0314	0.0313	0.5980
26-MAY-2023	ARMANFIN	1582.45	1547.70	0.0222	0.0276	0.0275	0.5254
26-MAY-2023	AROGRANITE	39.70	40.25	-0.0138	0.0294	0.0293	0.5598
26-MAY-2023	ARROWGREEN	320.05	306.40	0.0436	0.0365	0.0365	0.6973
26-MAY-2023	ARSHIYA	5.95	6.10	-0.0249	0.0389	0.0389	0.7432
26-MAY-2023	ARTEMISMED	85.10	84.60	0.0059	0.0279	0.0279	0.5330
26-MAY-2023	ARTNIRMAN	46.00	46.00	0.0000	0.0305	0.0305	0.5827
26-MAY-2023	ARVEE	108.65	108.65	0.0000	0.0370	0.0369	0.7050
26-MAY-2023	ARVIND	120.75	118.80	0.0163	0.0267	0.0267	0.5101
26-MAY-2023	ARVINDFASN	271.30	273.20	-0.0070	0.0258	0.0258	0.4929
26-MAY-2023	ARVSMART	325.55	322.70	0.0088	0.0301	0.0301	0.5751
26-MAY-2023	ASAHIINDIA	456.75	459.70	-0.0064	0.0256	0.0256	0.4891
26-MAY-2023	ASAHISONG	204.35	202.35	0.0098	0.0246	0.0246	0.4700
26-MAY-2023	ASAL	324.65	327.30	-0.0081	0.0346	0.0345	0.6591
26-MAY-2023	ASALCBR	357.35	356.85	0.0014	0.0197	0.0196	0.3745
26-MAY-2023	ASHAPURMIN	128.75	155.45	-0.1885	0.0334	0.0359	0.6859
26-MAY-2023	ASHIANA	181.35	182.85	-0.0082	0.0248	0.0247	0.4719
26-MAY-2023	ASHIMASYN	13.55	13.55	0.0000	0.0292	0.0291	0.5560
26-MAY-2023	ASHOKA	76.50	77.00	-0.0065	0.0238	0.0238	0.4547
26-MAY-2023	ASHOKLEY	145.50	145.50	0.0000	0.0198	0.0198	0.3783
26-MAY-2023	ASIANENE	94.50	97.25	-0.0287	0.0304	0.0304	0.5808
26-MAY-2023	ASIANHOTNR	162.75	161.00	0.0108	0.0322	0.0321	0.6133
26-MAY-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	ASIANPAINT	3128.40	3123.50	0.0016	0.0146	0.0145	0.2770
26-MAY-2023	ASIANTILES	46.85	47.25	-0.0085	0.0301	0.0301	0.5751
26-MAY-2023	ASMS	7.90	8.05	-0.0188	0.0406	0.0405	0.7738
26-MAY-2023	ASPINWALL	214.15	217.10	-0.0137	0.0319	0.0318	0.6075
26-MAY-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	ASTEC	1479.40	1442.65	0.0252	0.0282	0.0282	0.5388
26-MAY-2023	ASTERDM	270.00	278.10	-0.0296	0.0227	0.0228	0.4356
26-MAY-2023	ASTRAL	1776.25	1751.95	0.0138	0.0208	0.0207	0.3955
26-MAY-2023	ASTRAMICRO	325.35	337.25	-0.0359	0.0280	0.0280	0.5349
26-MAY-2023	ASTRAZEN	3209.75	3218.70	-0.0028	0.0171	0.0170	0.3248
26-MAY-2023	ASTRON	25.40	25.55	-0.0059	0.0294	0.0293	0.5598
26-MAY-2023	ATALREAL	113.60	113.60	0.0000	0.0016	0.0016	0.0306
26-MAY-2023	ATAM	230.35	231.30	-0.0041	0.0119	0.0118	0.2254
26-MAY-2023	ATFL	776.55	778.50	-0.0025	0.0193	0.0192	0.3668
26-MAY-2023	ATGL	760.70	796.40	-0.0459	0.0407	0.0407	0.7776
26-MAY-2023	ATLANTA	13.90	14.05	-0.0107	0.0361	0.0360	0.6878
26-MAY-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	ATUL	6792.80	6635.90	0.0234	0.0160	0.0160	0.3057
26-MAY-2023	ATULAUTO	356.65	355.90	0.0021	0.0322	0.0322	0.6152
26-MAY-2023	AUBANK	778.20	769.90	0.0107	0.0234	0.0234	0.4471
26-MAY-2023	AURIONPRO	748.20	711.90	0.0497	0.0358	0.0359	0.6859
26-MAY-2023	AUROPHARMA	614.85	605.00	0.0161	0.0204	0.0204	0.3897
26-MAY-2023	AURUM	111.40	110.60	0.0072	0.0262	0.0262	0.5006
26-MAY-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	AUSOMENT	64.75	64.75	0.0000	0.0286	0.0285	0.5445
26-MAY-2023	AUTOAXLES	2228.05	2234.40	-0.0028	0.0260	0.0259	0.4948
26-MAY-2023	AUTOBEES	142.46	141.47	0.0070	0.0096	0.0096	0.1834
26-MAY-2023	AUTOIND	65.05	62.80	0.0352	0.0330	0.0330	0.6305
26-MAY-2023	AVADHSUGAR	481.95	483.45	-0.0031	0.0294	0.0294	0.5617
26-MAY-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	AVALON	421.50	429.95	-0.0198	0.0071	0.0072	0.1376
26-MAY-2023	AVANTIFEED	380.20	375.40	0.0127	0.0192	0.0192	0.3668
26-MAY-2023	AVG	217.80	227.00	-0.0414	0.0069	0.0075	0.1433
26-MAY-2023	AVONMORE	70.85	70.35	0.0071	0.0132	0.0132	0.2522
26-MAY-2023	AVROIND	128.10	127.30	0.0063	0.0280	0.0280	0.5349
26-MAY-2023	AVTNPL	90.80	90.55	0.0028	0.0262	0.0262	0.5006
26-MAY-2023	AWHCL	249.35	250.80	-0.0058	0.0231	0.0231	0.4413
26-MAY-2023	AWL	450.40	452.00	-0.0035	0.0318	0.0317	0.6056
26-MAY-2023	AXISBANK	926.95	921.05	0.0064	0.0167	0.0167	0.3191
26-MAY-2023	AXISBNKETF	443.42	439.90	0.0080	0.0109	0.0109	0.2082
26-MAY-2023	AXISBPSETF	10.99	10.99	0.0000	0.0018	0.0018	0.0344
26-MAY-2023	AXISCADES	366.20	374.30	-0.0219	0.0350	0.0349	0.6668
26-MAY-2023	AXISCETF	79.79	78.98	0.0102	0.0124	0.0124	0.2369
26-MAY-2023	AXISGOLD	51.64	51.51	0.0025	0.0083	0.0083	0.1586
26-MAY-2023	AXISHCETF	82.27	80.87	0.0172	0.0093	0.0094	0.1796
26-MAY-2023	AXISILVER	72.38	72.76	-0.0052	0.0109	0.0109	0.2082
26-MAY-2023	AXISNIFTY	196.76	195.56	0.0061	0.0094	0.0094	0.1796
26-MAY-2023	AXISTECETF	303.30	299.04	0.0141	0.0143	0.0143	0.2732
26-MAY-2023	AXITA	26.00	26.90	-0.0340	0.0379	0.0379	0.7241
26-MAY-2023	AXSENSEX	62.62	61.90	0.0116	0.0031	0.0032	0.0611
26-MAY-2023	AYMSYNTEX	76.55	78.05	-0.0194	0.0296	0.0295	0.5636
26-MAY-2023	BAFNAPH	93.00	91.05	0.0212	0.0518	0.0517	0.9877
26-MAY-2023	BAGFILMS	3.95	3.95	0.0000	0.0340	0.0339	0.6477
26-MAY-2023	BAIDFIN	36.60	36.50	0.0027	0.0155	0.0155	0.2961
26-MAY-2023	BAJAJ-AUTO	4615.75	4644.00	-0.0061	0.0142	0.0142	0.2713
26-MAY-2023	BAJAJCON	183.00	179.95	0.0168	0.0176	0.0176	0.3362
26-MAY-2023	BAJAJELEC	1158.90	1176.10	-0.0147	0.0196	0.0196	0.3745
26-MAY-2023	BAJAJFINSV	1439.05	1427.35	0.0082	0.0194	0.0193	0.3687
26-MAY-2023	BAJAJHCARE	306.80	308.55	-0.0057	0.0225	0.0224	0.4280
26-MAY-2023	BAJAJHIND	13.80	13.50	0.0220	0.0349	0.0349	0.6668
26-MAY-2023	BAJAJHLDNG	7094.80	6922.35	0.0246	0.0194	0.0194	0.3706
26-MAY-2023	BAJFINANCE	6904.45	6841.05	0.0092	0.0194	0.0193	0.3687
26-MAY-2023	BALAJITELE	40.95	41.10	-0.0037	0.0267	0.0266	0.5082
26-MAY-2023	BALAMINES	2158.15	2155.30	0.0013	0.0262	0.0261	0.4986
26-MAY-2023	BALAXI	570.30	561.55	0.0155	0.0302	0.0301	0.5751
26-MAY-2023	BALKRISHNA	26.25	25.85	0.0154	0.0389	0.0388	0.7413
26-MAY-2023	BALKRISIND	2469.20	2445.70	0.0096	0.0196	0.0195	0.3725
26-MAY-2023	BALLARPUR	0.70	0.65	0.0741	0.0495	0.0497	0.9495
26-MAY-2023	BALMLAWRIE	125.20	133.50	-0.0642	0.0155	0.0161	0.3076
26-MAY-2023	BALPHARMA	86.10	87.20	-0.0127	0.0286	0.0285	0.5445
26-MAY-2023	BALRAMCHIN	389.95	391.65	-0.0044	0.0246	0.0245	0.4681
26-MAY-2023	BANARBEADS	82.35	82.35	0.0000	0.0295	0.0294	0.5617
26-MAY-2023	BANARISUG	2771.75	2776.85	-0.0018	0.0200	0.0200	0.3821
26-MAY-2023	BANCOINDIA	266.10	254.95	0.0428	0.0264	0.0265	0.5063
26-MAY-2023	BANDHANBNK	260.90	264.20	-0.0126	0.0242	0.0242	0.4623
26-MAY-2023	BANG	38.15	38.15	0.0000	0.0333	0.0332	0.6343
26-MAY-2023	BANKA	72.65	73.00	-0.0048	0.0300	0.0300	0.5731
26-MAY-2023	BANKBARODA	183.55	181.80	0.0096	0.0241	0.0240	0.4585
26-MAY-2023	BANKBEES	446.15	442.91	0.0073	0.0116	0.0116	0.2216
26-MAY-2023	BANKINDIA	74.55	72.50	0.0279	0.0281	0.0281	0.5368
26-MAY-2023	BANSWRAS	154.80	158.90	-0.0261	0.0335	0.0334	0.6381
26-MAY-2023	BARBEQUE	636.85	644.10	-0.0113	0.0238	0.0238	0.4547
26-MAY-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	BASF	2490.45	2486.60	0.0015	0.0194	0.0193	0.3687
26-MAY-2023	BASML	42.20	42.40	-0.0047	0.0296	0.0295	0.5636
26-MAY-2023	BATAINDIA	1581.95	1560.80	0.0135	0.0147	0.0147	0.2808
26-MAY-2023	BAYERCROP	4125.05	4120.50	0.0011	0.0136	0.0136	0.2598
26-MAY-2023	BBETF0432	1078.84	1077.46	0.0013	0.0019	0.0019	0.0363
26-MAY-2023	BBL	3044.90	2878.95	0.0560	0.0248	0.0251	0.4795
26-MAY-2023	BBOX	137.45	138.75	-0.0094	0.0316	0.0315	0.6018
26-MAY-2023	BBTC	947.45	947.15	0.0003	0.0207	0.0207	0.3955
26-MAY-2023	BBTCL	228.90	232.45	-0.0154	0.0181	0.0181	0.3458
26-MAY-2023	BCG	16.20	16.30	-0.0062	0.0460	0.0459	0.8769
26-MAY-2023	BCLIND	462.90	459.10	0.0082	0.0310	0.0309	0.5903
26-MAY-2023	BCONCEPTS	258.25	234.75	0.0954	0.0294	0.0301	0.5751
26-MAY-2023	BDL	1051.65	1007.25	0.0431	0.0264	0.0265	0.5063
26-MAY-2023	BEARDSELL	25.05	24.95	0.0040	0.0368	0.0368	0.7031
26-MAY-2023	BECTORFOOD	716.80	659.55	0.0832	0.0215	0.0223	0.4260
26-MAY-2023	BEDMUTHA	55.35	54.80	0.0100	0.0330	0.0329	0.6286
26-MAY-2023	BEL	110.70	109.60	0.0100	0.0192	0.0191	0.3649
26-MAY-2023	BEML	1424.55	1410.80	0.0097	0.0245	0.0245	0.4681
26-MAY-2023	BEPL	144.60	140.50	0.0288	0.0255	0.0255	0.4872
26-MAY-2023	BERGEPAINT	647.10	641.60	0.0085	0.0149	0.0149	0.2847
26-MAY-2023	BESTAGRO	1045.55	1064.75	-0.0182	0.0309	0.0308	0.5884
26-MAY-2023	BFINVEST	382.30	373.20	0.0241	0.0339	0.0339	0.6477
26-MAY-2023	BFUTILITIE	341.50	339.00	0.0073	0.0267	0.0267	0.5101
26-MAY-2023	BGRENERGY	53.50	53.05	0.0084	0.0324	0.0323	0.6171
26-MAY-2023	BHAGCHEM	1603.10	1566.60	0.0230	0.0233	0.0233	0.4451
26-MAY-2023	BHAGERIA	126.75	123.00	0.0300	0.0244	0.0245	0.4681
26-MAY-2023	BHAGYANGR	47.95	47.65	0.0063	0.0286	0.0285	0.5445
26-MAY-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	BHANDARI	4.90	4.75	0.0311	0.0370	0.0370	0.7069
26-MAY-2023	BHARATFORG	767.45	757.45	0.0131	0.0186	0.0185	0.3534
26-MAY-2023	BHARATGEAR	120.10	126.15	-0.0491	0.0340	0.0341	0.6515
26-MAY-2023	BHARATRAS	10302.65	10095.00	0.0204	0.0200	0.0200	0.3821
26-MAY-2023	BHARATWIRE	160.30	162.95	-0.0164	0.0359	0.0358	0.6840
26-MAY-2023	BHARTIARTL	817.95	822.70	-0.0058	0.0143	0.0142	0.2713
26-MAY-2023	BHEL	78.95	81.90	-0.0367	0.0260	0.0261	0.4986
26-MAY-2023	BIGBLOC	162.40	156.25	0.0386	0.0342	0.0342	0.6534
26-MAY-2023	BIKAJI	375.75	381.20	-0.0144	0.0164	0.0164	0.3133
26-MAY-2023	BIL	183.20	181.75	0.0079	0.0304	0.0304	0.5808
26-MAY-2023	BINANIIND	22.75	23.35	-0.0260	0.0512	0.0511	0.9763
26-MAY-2023	BIOCON	239.45	239.85	-0.0017	0.0194	0.0194	0.3706
26-MAY-2023	BIOFILCHEM	43.70	43.30	0.0092	0.0343	0.0342	0.6534
26-MAY-2023	BIRET	270.89	274.81	-0.0144	0.0101	0.0101	0.1930
26-MAY-2023	BIRLACABLE	175.50	180.95	-0.0306	0.0335	0.0335	0.6400
26-MAY-2023	BIRLACORPN	1010.15	995.15	0.0150	0.0212	0.0212	0.4050
26-MAY-2023	BIRLAMONEY	49.90	49.95	-0.0010	0.0240	0.0239	0.4566
26-MAY-2023	BIRLATYRE	4.45	4.55	-0.0222	0.0310	0.0310	0.5923
26-MAY-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	BLAL	159.65	158.65	0.0063	0.0116	0.0115	0.2197
26-MAY-2023	BLBLIMITED	19.00	19.20	-0.0105	0.0430	0.0429	0.8196
26-MAY-2023	BLISSGVS	72.40	72.65	-0.0034	0.0237	0.0236	0.4509
26-MAY-2023	BLKASHYAP	40.55	40.25	0.0074	0.0292	0.0291	0.5560
26-MAY-2023	BLS	178.90	171.10	0.0446	0.0327	0.0327	0.6247
26-MAY-2023	BLUECOAST	4.40	4.40	0.0000	0.0982	0.0979	1.8704
26-MAY-2023	BLUEDART	6092.95	6088.10	0.0008	0.0171	0.0170	0.3248
26-MAY-2023	BLUESTARCO	1461.05	1456.15	0.0034	0.0172	0.0171	0.3267
26-MAY-2023	BODALCHEM	66.55	66.30	0.0038	0.0223	0.0222	0.4241
26-MAY-2023	BOHRAIND	97.95	97.95	0.0000	0.0262	0.0261	0.4986
26-MAY-2023	BOMDYEING	80.15	79.50	0.0081	0.0295	0.0294	0.5617
26-MAY-2023	BOROLTD	390.10	385.75	0.0112	0.0267	0.0267	0.5101
26-MAY-2023	BORORENEW	513.55	483.60	0.0601	0.0269	0.0271	0.5177
26-MAY-2023	BOSCHLTD	18941.70	18781.20	0.0085	0.0156	0.0155	0.2961
26-MAY-2023	BPCL	364.30	363.30	0.0027	0.0162	0.0162	0.3095
26-MAY-2023	BPL	58.85	59.70	-0.0143	0.0329	0.0328	0.6266
26-MAY-2023	BRIGADE	542.05	539.15	0.0054	0.0216	0.0215	0.4108
26-MAY-2023	BRITANNIA	4596.20	4563.45	0.0072	0.0133	0.0133	0.2541
26-MAY-2023	BRNL	30.80	31.35	-0.0177	0.0324	0.0323	0.6171
26-MAY-2023	BROOKS	60.75	57.95	0.0472	0.0325	0.0326	0.6228
26-MAY-2023	BSE	536.35	534.25	0.0039	0.0244	0.0243	0.4643
26-MAY-2023	BSHSL	323.90	308.50	0.0487	0.0369	0.0369	0.7050
26-MAY-2023	BSL	190.05	186.85	0.0170	0.0367	0.0366	0.6992
26-MAY-2023	BSLGOLDETF	54.19	54.08	0.0020	0.0085	0.0085	0.1624
26-MAY-2023	BSLNIFTY	20.83	20.68	0.0072	0.0091	0.0091	0.1739
26-MAY-2023	BSLSENETFG	60.53	59.90	0.0105	0.0089	0.0089	0.1700
26-MAY-2023	BSOFT	339.50	335.40	0.0122	0.0248	0.0248	0.4738
26-MAY-2023	BTML	169.35	170.35	-0.0059	0.0178	0.0177	0.3382
26-MAY-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	BURNPUR	4.55	4.55	0.0000	0.0402	0.0401	0.7661
26-MAY-2023	BUTTERFLY	1117.45	1125.60	-0.0073	0.0259	0.0258	0.4929
26-MAY-2023	BVCL	37.85	35.35	0.0683	0.0350	0.0353	0.6744
26-MAY-2023	BYKE	39.20	39.00	0.0051	0.0320	0.0320	0.6114
26-MAY-2023	CALSOFT	14.40	14.55	-0.0104	0.0389	0.0388	0.7413
26-MAY-2023	CAMLINFINE	170.30	170.30	0.0000	0.0282	0.0282	0.5388
26-MAY-2023	CAMPUS	360.00	355.15	0.0136	0.0214	0.0213	0.4069
26-MAY-2023	CAMS	2135.35	2144.95	-0.0045	0.0172	0.0171	0.3267
26-MAY-2023	CANBK	306.70	299.65	0.0233	0.0238	0.0238	0.4547
26-MAY-2023	CANFINHOME	676.80	677.25	-0.0007	0.0223	0.0222	0.4241
26-MAY-2023	CANTABIL	1071.10	1067.15	0.0037	0.0284	0.0283	0.5407
26-MAY-2023	CAPACITE	171.15	174.80	-0.0211	0.0304	0.0303	0.5789
26-MAY-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	CAPLIPOINT	736.40	737.25	-0.0012	0.0211	0.0210	0.4012
26-MAY-2023	CAPTRUST	67.10	68.25	-0.0170	0.0366	0.0366	0.6992
26-MAY-2023	CARBORUNIV	1162.00	1153.25	0.0076	0.0198	0.0198	0.3783
26-MAY-2023	CAREERP	243.65	225.45	0.0776	0.0308	0.0312	0.5961
26-MAY-2023	CARERATING	660.10	667.70	-0.0114	0.0222	0.0222	0.4241
26-MAY-2023	CARTRADE	428.50	431.15	-0.0062	0.0231	0.0230	0.4394
26-MAY-2023	CARYSIL	575.45	601.30	-0.0439	0.0271	0.0272	0.5197
26-MAY-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	CASTROLIND	113.85	112.90	0.0084	0.0134	0.0134	0.2560
26-MAY-2023	CCHHL	6.70	6.95	-0.0366	0.0318	0.0319	0.6094
26-MAY-2023	CCL	617.35	614.05	0.0054	0.0210	0.0210	0.4012
26-MAY-2023	CDSL	986.15	987.45	-0.0013	0.0186	0.0185	0.3534
26-MAY-2023	CEATLTD	2106.65	2160.60	-0.0253	0.0250	0.0250	0.4776
26-MAY-2023	CELEBRITY	13.30	13.30	0.0000	0.0380	0.0379	0.7241
26-MAY-2023	CENTENKA	391.10	390.45	0.0017	0.0221	0.0220	0.4203
26-MAY-2023	CENTEXT	9.95	10.05	-0.0100	0.0326	0.0325	0.6209
26-MAY-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	CENTRALBK	26.65	26.45	0.0075	0.0284	0.0284	0.5426
26-MAY-2023	CENTRUM	18.15	18.35	-0.0110	0.0271	0.0270	0.5158
26-MAY-2023	CENTUM	810.95	810.20	0.0009	0.0322	0.0322	0.6152
26-MAY-2023	CENTURYPLY	575.05	577.40	-0.0041	0.0196	0.0195	0.3725
26-MAY-2023	CENTURYTEX	783.00	796.35	-0.0169	0.0229	0.0228	0.4356
26-MAY-2023	CERA	7582.10	7687.70	-0.0138	0.0204	0.0204	0.3897
26-MAY-2023	CEREBRAINT	6.85	6.65	0.0296	0.0388	0.0388	0.7413
26-MAY-2023	CESC	69.60	69.80	-0.0029	0.0157	0.0156	0.2980
26-MAY-2023	CGCL	706.75	708.30	-0.0022	0.0203	0.0203	0.3878
26-MAY-2023	CGPOWER	386.95	373.25	0.0360	0.0228	0.0229	0.4375
26-MAY-2023	CHALET	430.65	432.60	-0.0045	0.0227	0.0226	0.4318
26-MAY-2023	CHAMBLFERT	286.60	285.00	0.0056	0.0234	0.0233	0.4451
26-MAY-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	CHEMBOND	366.25	363.55	0.0074	0.0284	0.0284	0.5426
26-MAY-2023	CHEMCON	285.90	291.25	-0.0185	0.0255	0.0254	0.4853
26-MAY-2023	CHEMFAB	316.70	319.65	-0.0093	0.0326	0.0326	0.6228
26-MAY-2023	CHEMPLASTS	442.50	432.90	0.0219	0.0257	0.0257	0.4910
26-MAY-2023	CHENNPETRO	393.80	396.15	-0.0059	0.0336	0.0335	0.6400
26-MAY-2023	CHEVIOT	1124.65	1139.70	-0.0133	0.0132	0.0132	0.2522
26-MAY-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	CHOICEIN	360.70	353.80	0.0193	0.0152	0.0153	0.2923
26-MAY-2023	CHOLAFIN	1049.70	1059.45	-0.0092	0.0228	0.0227	0.4337
26-MAY-2023	CHOLAHLDNG	842.35	837.65	0.0056	0.0182	0.0182	0.3477
26-MAY-2023	CIGNITITEC	836.25	842.90	-0.0079	0.0239	0.0238	0.4547
26-MAY-2023	CINELINE	79.45	80.40	-0.0119	0.0297	0.0297	0.5674
26-MAY-2023	CINEVISTA	11.85	11.90	-0.0042	0.0367	0.0366	0.6992
26-MAY-2023	CIPLA	951.35	945.45	0.0062	0.0139	0.0138	0.2636
26-MAY-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	CLEAN	1434.25	1447.50	-0.0092	0.0183	0.0183	0.3496
26-MAY-2023	CLEDUCATE	63.85	65.85	-0.0308	0.0316	0.0316	0.6037
26-MAY-2023	CLSEL	184.10	183.40	0.0038	0.0300	0.0299	0.5712
26-MAY-2023	CMSINFO	322.15	319.75	0.0075	0.0179	0.0178	0.3401
26-MAY-2023	COALINDIA	241.50	240.05	0.0060	0.0170	0.0170	0.3248
26-MAY-2023	COASTCORP	199.40	199.65	-0.0013	0.0303	0.0303	0.5789
26-MAY-2023	COCHINSHIP	479.20	472.95	0.0131	0.0252	0.0251	0.4795
26-MAY-2023	COFFEEDAY	35.35	35.80	-0.0126	0.0371	0.0371	0.7088
26-MAY-2023	COFORGE	4460.20	4297.40	0.0372	0.0230	0.0231	0.4413
26-MAY-2023	COLPAL	1600.45	1581.20	0.0121	0.0114	0.0114	0.2178
26-MAY-2023	COMPINFO	13.15	13.05	0.0076	0.0336	0.0335	0.6400
26-MAY-2023	COMPUSOFT	18.90	18.60	0.0160	0.0361	0.0361	0.6897
26-MAY-2023	CONCOR	672.70	668.45	0.0063	0.0188	0.0188	0.3592
26-MAY-2023	CONFIPET	67.25	67.65	-0.0059	0.0281	0.0280	0.5349
26-MAY-2023	CONSOFINVT	132.20	135.05	-0.0213	0.0335	0.0334	0.6381
26-MAY-2023	CONSUMBEES	85.80	85.25	0.0064	0.0087	0.0087	0.1662
26-MAY-2023	CONTROLPR	590.35	588.80	0.0026	0.0258	0.0257	0.4910
26-MAY-2023	CORALFINAC	32.10	32.55	-0.0139	0.0326	0.0325	0.6209
26-MAY-2023	CORDSCABLE	95.30	95.70	-0.0042	0.0333	0.0332	0.6343
26-MAY-2023	COROMANDEL	937.45	927.50	0.0107	0.0168	0.0167	0.3191
26-MAY-2023	COSMOFIRST	620.90	620.90	0.0000	0.0261	0.0260	0.4967
26-MAY-2023	COUNCODOS	3.90	3.90	0.0000	0.0363	0.0362	0.6916
26-MAY-2023	CPSEETF	42.49	42.54	-0.0012	0.0115	0.0115	0.2197
26-MAY-2023	CRAFTSMAN	3481.05	3392.50	0.0258	0.0215	0.0216	0.4127
26-MAY-2023	CREATIVE	414.00	404.45	0.0233	0.0301	0.0301	0.5751
26-MAY-2023	CREATIVEYE	4.30	4.25	0.0117	0.0510	0.0509	0.9724
26-MAY-2023	CREDITACC	1213.60	1225.75	-0.0100	0.0247	0.0247	0.4719
26-MAY-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	CREST	185.15	183.50	0.0090	0.0251	0.0251	0.4795
26-MAY-2023	CRISIL	3702.10	3583.80	0.0325	0.0192	0.0193	0.3687
26-MAY-2023	CROMPTON	271.85	275.05	-0.0117	0.0199	0.0198	0.3783
26-MAY-2023	CROWN	35.95	34.30	0.0470	0.0263	0.0265	0.5063
26-MAY-2023	CSBBANK	280.25	282.70	-0.0087	0.0233	0.0232	0.4432
26-MAY-2023	CSLFINANCE	209.65	204.30	0.0258	0.0217	0.0217	0.4146
26-MAY-2023	CTE	62.00	63.10	-0.0176	0.0348	0.0347	0.6629
26-MAY-2023	CUB	139.40	137.45	0.0141	0.0228	0.0228	0.4356
26-MAY-2023	CUBEXTUB	37.30	37.05	0.0067	0.0404	0.0403	0.7699
26-MAY-2023	CUMMINSIND	1735.05	1650.15	0.0502	0.0173	0.0176	0.3362
26-MAY-2023	CUPID	268.15	262.20	0.0224	0.0250	0.0250	0.4776
26-MAY-2023	CYBERMEDIA	16.15	15.65	0.0314	0.0386	0.0386	0.7375
26-MAY-2023	CYBERTECH	126.25	125.90	0.0028	0.0308	0.0307	0.5865
26-MAY-2023	CYIENT	1309.65	1305.05	0.0035	0.0219	0.0219	0.4184
26-MAY-2023	DAAWAT	113.60	116.50	-0.0252	0.0268	0.0268	0.5120
26-MAY-2023	DABUR	542.10	530.15	0.0223	0.0134	0.0135	0.2579
26-MAY-2023	DALBHARAT	2068.60	2041.15	0.0134	0.0203	0.0203	0.3878
26-MAY-2023	DALMIARF	155.00	155.00	0.0000	0.0070	0.0070	0.1337
26-MAY-2023	DALMIASUG	351.30	349.85	0.0041	0.0280	0.0279	0.5330
26-MAY-2023	DAMODARIND	42.55	42.90	-0.0082	0.0331	0.0330	0.6305
26-MAY-2023	DANGEE	14.30	14.10	0.0141	0.0355	0.0354	0.6763
26-MAY-2023	DATAMATICS	443.90	452.90	-0.0201	0.0327	0.0326	0.6228
26-MAY-2023	DATAPATTNS	1603.80	1606.55	-0.0017	0.0271	0.0271	0.5177
26-MAY-2023	DBCORP	127.25	127.60	-0.0027	0.0261	0.0261	0.4986
26-MAY-2023	DBL	169.30	167.25	0.0122	0.0236	0.0236	0.4509
26-MAY-2023	DBOL	155.20	155.70	-0.0032	0.0248	0.0247	0.4719
26-MAY-2023	DBREALTY	77.05	77.60	-0.0071	0.0387	0.0387	0.7394
26-MAY-2023	DBSTOCKBRO	23.45	23.75	-0.0127	0.0405	0.0404	0.7718
26-MAY-2023	DCAL	114.25	115.60	-0.0117	0.0331	0.0331	0.6324
26-MAY-2023	DCBBANK	115.00	115.20	-0.0017	0.0240	0.0240	0.4585
26-MAY-2023	DCI	153.35	153.40	-0.0003	0.0328	0.0327	0.6247
26-MAY-2023	DCM	68.70	68.50	0.0029	0.0346	0.0345	0.6591
26-MAY-2023	DCMFINSERV	4.85	4.90	-0.0103	0.0491	0.0490	0.9361
26-MAY-2023	DCMNVL	141.55	142.65	-0.0077	0.0304	0.0303	0.5789
26-MAY-2023	DCMSHRIRAM	855.85	860.35	-0.0052	0.0234	0.0233	0.4451
26-MAY-2023	DCMSRIND	75.20	76.10	-0.0119	0.0227	0.0226	0.4318
26-MAY-2023	DCW	45.50	45.65	-0.0033	0.0298	0.0297	0.5674
26-MAY-2023	DCXINDIA	201.90	203.35	-0.0072	0.0214	0.0213	0.4069
26-MAY-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	DECCANCE	461.80	462.70	-0.0019	0.0187	0.0186	0.3554
26-MAY-2023	DEEPAKFERT	546.00	544.15	0.0034	0.0276	0.0275	0.5254
26-MAY-2023	DEEPAKNTR	2074.55	2078.95	-0.0021	0.0216	0.0216	0.4127
26-MAY-2023	DEEPENR	114.15	114.30	-0.0013	0.0331	0.0330	0.6305
26-MAY-2023	DEEPINDS	184.10	182.75	0.0074	0.0319	0.0318	0.6075
26-MAY-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	DELHIVERY	371.65	363.55	0.0220	0.0241	0.0241	0.4604
26-MAY-2023	DELPHIFX	311.55	315.10	-0.0113	0.0313	0.0312	0.5961
26-MAY-2023	DELTACORP	236.00	236.80	-0.0034	0.0260	0.0259	0.4948
26-MAY-2023	DELTAMAGNT	77.00	77.35	-0.0045	0.0355	0.0354	0.6763
26-MAY-2023	DEN	31.40	31.70	-0.0095	0.0225	0.0225	0.4299
26-MAY-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	DENORA	1610.20	1672.75	-0.0381	0.0395	0.0395	0.7546
26-MAY-2023	DEVIT	112.10	109.90	0.0198	0.0306	0.0306	0.5846
26-MAY-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	DEVYANI	187.10	183.10	0.0216	0.0209	0.0209	0.3993
26-MAY-2023	DEWANHOUS	16.70	16.70	0.0000	0.0185	0.0184	0.3515
26-MAY-2023	DGCONTENT	15.60	15.40	0.0129	0.0408	0.0407	0.7776
26-MAY-2023	DHAMPURSUG	247.65	249.00	-0.0054	0.0280	0.0279	0.5330
26-MAY-2023	DHANBANK	16.65	16.70	-0.0030	0.0281	0.0280	0.5349
26-MAY-2023	DHANI	34.80	34.65	0.0043	0.0384	0.0383	0.7317
26-MAY-2023	DHANUKA	708.30	720.45	-0.0170	0.0160	0.0160	0.3057
26-MAY-2023	DHARMAJ	168.00	168.80	-0.0048	0.0190	0.0189	0.3611
26-MAY-2023	DHARSUGAR	7.85	7.85	0.0000	0.0276	0.0275	0.5254
26-MAY-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	DHRUV	49.80	51.15	-0.0267	0.0291	0.0291	0.5560
26-MAY-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	DHUNINV	695.55	690.00	0.0080	0.0285	0.0284	0.5426
26-MAY-2023	DIAMONDYD	803.75	801.20	0.0032	0.0189	0.0189	0.3611
26-MAY-2023	DICIND	409.40	406.55	0.0070	0.0199	0.0198	0.3783
26-MAY-2023	DIGISPICE	19.20	19.45	-0.0129	0.0321	0.0320	0.6114
26-MAY-2023	DIGJAMLMTD	85.75	85.65	0.0012	0.0270	0.0269	0.5139
26-MAY-2023	DIL	18.35	17.50	0.0474	0.0380	0.0381	0.7279
26-MAY-2023	DISHTV	14.20	14.30	-0.0070	0.0380	0.0379	0.7241
26-MAY-2023	DIVGIITTS	830.25	826.10	0.0050	0.0132	0.0132	0.2522
26-MAY-2023	DIVISLAB	3513.95	3435.55	0.0226	0.0198	0.0198	0.3783
26-MAY-2023	DIVOPPBEES	51.34	50.89	0.0088	0.0107	0.0107	0.2044
26-MAY-2023	DIXON	3661.15	3597.85	0.0174	0.0247	0.0246	0.4700
26-MAY-2023	DJML	174.65	177.20	-0.0145	0.0253	0.0253	0.4834
26-MAY-2023	DLF	478.10	477.25	0.0018	0.0220	0.0219	0.4184
26-MAY-2023	DLINKINDIA	241.05	233.60	0.0314	0.0339	0.0339	0.6477
26-MAY-2023	DMART	3501.80	3435.35	0.0192	0.0176	0.0176	0.3362
26-MAY-2023	DMCC	258.05	255.05	0.0117	0.0186	0.0185	0.3534
26-MAY-2023	DNAMEDIA	2.65	2.60	0.0190	0.0424	0.0423	0.8081
26-MAY-2023	DODLA	507.70	507.65	0.0001	0.0159	0.0158	0.3019
26-MAY-2023	DOLATALGO	44.20	48.50	-0.0928	0.0254	0.0262	0.5006
26-MAY-2023	DOLLAR	354.10	357.40	-0.0093	0.0264	0.0263	0.5025
26-MAY-2023	DONEAR	98.80	94.85	0.0408	0.0353	0.0353	0.6744
26-MAY-2023	DPABHUSHAN	293.65	294.45	-0.0027	0.0257	0.0256	0.4891
26-MAY-2023	DPSCLTD	11.45	10.10	0.1255	0.0293	0.0306	0.5846
26-MAY-2023	DPWIRES	409.85	399.00	0.0268	0.0317	0.0317	0.6056
26-MAY-2023	DRCSYSTEMS	39.85	40.15	-0.0075	0.0469	0.0468	0.8941
26-MAY-2023	DREAMFOLKS	569.05	572.55	-0.0061	0.0190	0.0190	0.3630
26-MAY-2023	DREDGECORP	315.15	335.50	-0.0626	0.0249	0.0252	0.4814
26-MAY-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	DRREDDY	4530.95	4503.85	0.0060	0.0139	0.0139	0.2656
26-MAY-2023	DSPBANKETF	44.20	43.83	0.0084	0.0068	0.0068	0.1299
26-MAY-2023	DSPGOLDETF	60.15	59.95	0.0033	0.0075	0.0075	0.1433
26-MAY-2023	DSPN50ETF	186.80	185.64	0.0062	0.0081	0.0081	0.1548
26-MAY-2023	DSPNEWETF	216.63	215.27	0.0063	0.0095	0.0095	0.1815
26-MAY-2023	DSPQ50ETF	168.18	166.57	0.0096	0.0075	0.0075	0.1433
26-MAY-2023	DSPSILVETF	70.00	70.03	-0.0004	0.0128	0.0128	0.2445
26-MAY-2023	DSSL	403.00	393.05	0.0250	0.0400	0.0400	0.7642
26-MAY-2023	DTIL	216.10	212.70	0.0159	0.0254	0.0254	0.4853
26-MAY-2023	DUCON	7.85	8.10	-0.0314	0.0395	0.0395	0.7546
26-MAY-2023	DVL	237.40	241.95	-0.0190	0.0256	0.0255	0.4872
26-MAY-2023	DWARKESH	89.35	89.05	0.0034	0.0278	0.0277	0.5292
26-MAY-2023	DYCL	228.90	223.00	0.0261	0.0250	0.0250	0.4776
26-MAY-2023	DYNAMATECH	3304.15	3317.50	-0.0040	0.0287	0.0286	0.5464
26-MAY-2023	DYNPRO	310.95	315.00	-0.0129	0.0342	0.0341	0.6515
26-MAY-2023	E2E	175.70	169.80	0.0342	0.0295	0.0295	0.5636
26-MAY-2023	EASEMYTRIP	46.95	46.70	0.0053	0.0327	0.0327	0.6247
26-MAY-2023	EBANK	4501.00	4500.00	0.0002	0.0225	0.0225	0.4299
26-MAY-2023	EBBETF0425	1131.28	1131.85	-0.0005	0.0014	0.0014	0.0267
26-MAY-2023	EBBETF0430	1287.29	1288.04	-0.0006	0.0024	0.0024	0.0459
26-MAY-2023	EBBETF0431	1148.46	1148.94	-0.0004	0.0018	0.0018	0.0344
26-MAY-2023	EBBETF0433	1047.32	1049.79	-0.0024	0.0014	0.0014	0.0267
26-MAY-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	ECLERX	1538.30	1411.05	0.0863	0.0217	0.0225	0.4299
26-MAY-2023	EDELWEISS	66.15	65.90	0.0038	0.0271	0.0270	0.5158
26-MAY-2023	EICHERMOT	3690.35	3651.50	0.0106	0.0175	0.0175	0.3343
26-MAY-2023	EIDPARRY	492.95	495.80	-0.0058	0.0240	0.0240	0.4585
26-MAY-2023	EIFFL	148.75	145.90	0.0193	0.0256	0.0255	0.4872
26-MAY-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	EIHAHOTELS	489.65	491.60	-0.0040	0.0256	0.0256	0.4891
26-MAY-2023	EIHOTEL	204.95	204.00	0.0046	0.0252	0.0251	0.4795
26-MAY-2023	EIMCOELECO	590.10	597.45	-0.0124	0.0329	0.0328	0.6266
26-MAY-2023	EKC	105.25	104.95	0.0029	0.0367	0.0366	0.6992
26-MAY-2023	ELDEHSG	600.85	597.60	0.0054	0.0180	0.0180	0.3439
26-MAY-2023	ELECON	580.90	592.55	-0.0199	0.0328	0.0327	0.6247
26-MAY-2023	ELECTCAST	45.90	45.00	0.0198	0.0260	0.0260	0.4967
26-MAY-2023	ELECTHERM	65.80	66.20	-0.0061	0.0305	0.0305	0.5827
26-MAY-2023	ELGIEQUIP	543.60	556.95	-0.0243	0.0328	0.0328	0.6266
26-MAY-2023	ELGIRUBCO	39.90	44.30	-0.1046	0.0319	0.0327	0.6247
26-MAY-2023	ELIN	149.95	148.00	0.0131	0.0177	0.0177	0.3382
26-MAY-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	EMAMILTD	401.75	384.50	0.0439	0.0175	0.0178	0.3401
26-MAY-2023	EMAMIPAP	123.80	124.90	-0.0088	0.0282	0.0281	0.5368
26-MAY-2023	EMAMIREAL	70.70	70.90	-0.0028	0.0301	0.0300	0.5731
26-MAY-2023	EMBASSY	300.67	297.13	0.0118	0.0121	0.0121	0.2312
26-MAY-2023	EMIL	75.55	74.35	0.0160	0.0184	0.0184	0.3515
26-MAY-2023	EMKAY	74.35	75.10	-0.0100	0.0319	0.0318	0.6075
26-MAY-2023	EMMBI	88.95	90.55	-0.0178	0.0240	0.0239	0.4566
26-MAY-2023	EMUDHRA	406.45	408.65	-0.0054	0.0217	0.0216	0.4127
26-MAY-2023	ENDURANCE	1415.40	1402.45	0.0092	0.0174	0.0173	0.3305
26-MAY-2023	ENERGYDEV	16.35	16.85	-0.0301	0.0345	0.0345	0.6591
26-MAY-2023	ENGINERSIN	104.70	110.40	-0.0530	0.0238	0.0240	0.4585
26-MAY-2023	ENIL	119.50	119.90	-0.0033	0.0273	0.0273	0.5216
26-MAY-2023	EPL	187.40	187.00	0.0021	0.0231	0.0231	0.4413
26-MAY-2023	EQUITASBNK	84.40	83.20	0.0143	0.0246	0.0246	0.4700
26-MAY-2023	ERIS	629.25	621.80	0.0119	0.0145	0.0145	0.2770
26-MAY-2023	EROSMEDIA	23.80	24.30	-0.0208	0.0355	0.0354	0.6763
26-MAY-2023	ESABINDIA	3850.25	3651.55	0.0530	0.0235	0.0238	0.4547
26-MAY-2023	ESCORTS	2074.75	2047.75	0.0131	0.0196	0.0196	0.3745
26-MAY-2023	ESSARSHPNG	9.70	8.70	0.1088	0.0320	0.0328	0.6266
26-MAY-2023	ESSENTIA	6.75	6.75	0.0000	0.0396	0.0395	0.7546
26-MAY-2023	ESTER	121.35	132.20	-0.0856	0.0287	0.0293	0.5598
26-MAY-2023	ETHOSLTD	1252.35	1265.35	-0.0103	0.0208	0.0208	0.3974
26-MAY-2023	EUROTEXIND	12.00	11.40	0.0513	0.0703	0.0702	1.3412
26-MAY-2023	EVEREADY	321.15	318.20	0.0092	0.0233	0.0232	0.4432
26-MAY-2023	EVERESTIND	805.10	802.15	0.0037	0.0312	0.0311	0.5942
26-MAY-2023	EXCEL	0.40	0.40	0.0000	0.0594	0.0592	1.1310
26-MAY-2023	EXCELINDUS	847.75	838.05	0.0115	0.0268	0.0267	0.5101
26-MAY-2023	EXIDEIND	209.15	208.20	0.0046	0.0157	0.0157	0.2999
26-MAY-2023	EXPLEOSOL	1430.55	1488.75	-0.0399	0.0260	0.0261	0.4986
26-MAY-2023	EXXARO	122.20	125.60	-0.0274	0.0239	0.0239	0.4566
26-MAY-2023	FACT	298.30	296.40	0.0064	0.0417	0.0416	0.7948
26-MAY-2023	FAIRCHEMOR	1196.45	1168.90	0.0233	0.0293	0.0293	0.5598
26-MAY-2023	FAZE3Q	357.45	348.70	0.0248	0.0181	0.0182	0.3477
26-MAY-2023	FCL	298.95	300.95	-0.0067	0.0330	0.0329	0.6286
26-MAY-2023	FCONSUMER	1.00	1.05	-0.0488	0.0475	0.0475	0.9075
26-MAY-2023	FCSSOFT	2.20	2.20	0.0000	0.0449	0.0448	0.8559
26-MAY-2023	FDC	289.50	289.95	-0.0016	0.0175	0.0175	0.3343
26-MAY-2023	FEDERALBNK	125.25	123.25	0.0161	0.0199	0.0198	0.3783
26-MAY-2023	FIBERWEB	31.75	31.80	-0.0016	0.0235	0.0234	0.4471
26-MAY-2023	FIEMIND	1832.15	1847.70	-0.0085	0.0299	0.0298	0.5693
26-MAY-2023	FILATEX	37.60	37.80	-0.0053	0.0279	0.0278	0.5311
26-MAY-2023	FINCABLES	843.30	841.05	0.0027	0.0245	0.0244	0.4662
26-MAY-2023	FINEORG	4473.10	4462.25	0.0024	0.0243	0.0242	0.4623
26-MAY-2023	FINOPB	208.25	208.70	-0.0022	0.0247	0.0247	0.4719
26-MAY-2023	FINPIPE	179.95	177.65	0.0129	0.0229	0.0229	0.4375
26-MAY-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	FIVESTAR	543.40	545.50	-0.0039	0.0181	0.0181	0.3458
26-MAY-2023	FLEXITUFF	28.15	29.45	-0.0451	0.0391	0.0391	0.7470
26-MAY-2023	FLFL	4.90	4.85	0.0103	0.0397	0.0396	0.7566
26-MAY-2023	FLUOROCHEM	3302.45	3305.80	-0.0010	0.0247	0.0246	0.4700
26-MAY-2023	FMGOETZE	320.25	320.55	-0.0009	0.0171	0.0170	0.3248
26-MAY-2023	FMNL	4.65	4.60	0.0108	0.0339	0.0339	0.6477
26-MAY-2023	FOCUS	582.20	595.05	-0.0218	0.0336	0.0336	0.6419
26-MAY-2023	FOODSIN	154.75	154.05	0.0045	0.0302	0.0301	0.5751
26-MAY-2023	FORCEMOT	1401.45	1398.20	0.0023	0.0240	0.0239	0.4566
26-MAY-2023	FORTIS	287.30	286.25	0.0037	0.0196	0.0196	0.3745
26-MAY-2023	FOSECOIND	2687.15	2673.20	0.0052	0.0253	0.0253	0.4834
26-MAY-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	FSL	130.60	130.05	0.0042	0.0231	0.0230	0.4394
26-MAY-2023	FUSION	501.20	513.75	-0.0247	0.0159	0.0159	0.3038
26-MAY-2023	GABRIEL	172.70	172.45	0.0014	0.0239	0.0239	0.4566
26-MAY-2023	GAEL	245.15	244.80	0.0014	0.0305	0.0304	0.5808
26-MAY-2023	GAIL	106.35	107.80	-0.0135	0.0173	0.0173	0.3305
26-MAY-2023	GAL	2.95	2.95	0.0000	0.0372	0.0371	0.7088
26-MAY-2023	GALAXYSURF	2540.25	2517.70	0.0089	0.0153	0.0153	0.2923
26-MAY-2023	GALLANTT	53.15	53.35	-0.0038	0.0291	0.0290	0.5540
26-MAY-2023	GANDHITUBE	574.55	551.40	0.0411	0.0275	0.0276	0.5273
26-MAY-2023	GANECOS	978.85	980.55	-0.0017	0.0216	0.0216	0.4127
26-MAY-2023	GANESHBE	151.15	149.15	0.0133	0.0229	0.0229	0.4375
26-MAY-2023	GANESHHOUC	354.90	346.40	0.0242	0.0303	0.0303	0.5789
26-MAY-2023	GANGAFORGE	3.60	3.65	-0.0138	0.0320	0.0319	0.6094
26-MAY-2023	GANGESSECU	106.15	108.00	-0.0173	0.0301	0.0301	0.5751
26-MAY-2023	GARFIBRES	3020.35	2990.95	0.0098	0.0170	0.0169	0.3229
26-MAY-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	GATEWAY	63.85	66.50	-0.0407	0.0151	0.0153	0.2923
26-MAY-2023	GATI	117.00	116.60	0.0034	0.0286	0.0286	0.5464
26-MAY-2023	GAYAHWS	0.65	0.65	0.0000	0.0543	0.0542	1.0355
26-MAY-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	GEECEE	150.40	151.40	-0.0066	0.0275	0.0275	0.5254
26-MAY-2023	GEEKAYWIRE	175.40	174.05	0.0077	0.0401	0.0400	0.7642
26-MAY-2023	GENCON	59.55	57.15	0.0411	0.0310	0.0310	0.5923
26-MAY-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	GENESYS	353.95	355.70	-0.0049	0.0332	0.0331	0.6324
26-MAY-2023	GENUSPAPER	13.85	13.95	-0.0072	0.0305	0.0305	0.5827
26-MAY-2023	GENUSPOWER	87.05	86.45	0.0069	0.0284	0.0283	0.5407
26-MAY-2023	GEOJITFSL	42.95	42.80	0.0035	0.0219	0.0218	0.4165
26-MAY-2023	GEPIL	135.85	134.15	0.0126	0.0281	0.0281	0.5368
26-MAY-2023	GESHIP	673.05	676.55	-0.0052	0.0244	0.0244	0.4662
26-MAY-2023	GET&D	194.75	188.20	0.0342	0.0319	0.0319	0.6094
26-MAY-2023	GFLLIMITED	55.20	54.70	0.0091	0.0278	0.0278	0.5311
26-MAY-2023	GHCL	497.45	499.95	-0.0050	0.0227	0.0226	0.4318
26-MAY-2023	GICHSGFIN	167.50	165.35	0.0129	0.0276	0.0276	0.5273
26-MAY-2023	GICRE	181.55	177.60	0.0220	0.0313	0.0312	0.5961
26-MAY-2023	GILLANDERS	65.45	66.00	-0.0084	0.0323	0.0322	0.6152
26-MAY-2023	GILLETTE	4397.30	4281.85	0.0266	0.0104	0.0105	0.2006
26-MAY-2023	GILT5YBEES	52.41	52.37	0.0008	0.0031	0.0031	0.0592
26-MAY-2023	GINNIFILA	21.85	22.10	-0.0114	0.0331	0.0330	0.6305
26-MAY-2023	GIPCL	99.05	100.45	-0.0140	0.0221	0.0221	0.4222
26-MAY-2023	GISOLUTION	24.65	25.85	-0.0475	0.1150	0.1147	2.1913
26-MAY-2023	GKWLIMITED	545.25	542.90	0.0043	0.0238	0.0238	0.4547
26-MAY-2023	GLAND	929.25	924.15	0.0055	0.0316	0.0315	0.6018
26-MAY-2023	GLAXO	1308.95	1304.25	0.0036	0.0122	0.0122	0.2331
26-MAY-2023	GLENMARK	591.40	607.40	-0.0267	0.0205	0.0205	0.3917
26-MAY-2023	GLFL	3.00	2.80	0.0690	0.0693	0.0693	1.3240
26-MAY-2023	GLOBAL	202.00	202.95	-0.0047	0.0395	0.0394	0.7527
26-MAY-2023	GLOBALVECT	61.30	63.15	-0.0297	0.0303	0.0303	0.5789
26-MAY-2023	GLOBE	2.90	2.90	0.0000	0.0346	0.0346	0.6610
26-MAY-2023	GLOBUSSPR	1026.40	981.35	0.0449	0.0294	0.0295	0.5636
26-MAY-2023	GLS	553.00	533.25	0.0364	0.0157	0.0158	0.3019
26-MAY-2023	GMBREW	559.95	556.55	0.0061	0.0202	0.0201	0.3840
26-MAY-2023	GMDCLTD	167.10	164.85	0.0136	0.0323	0.0322	0.6152
26-MAY-2023	GMMPFAUDLR	1447.90	1473.70	-0.0177	0.0236	0.0236	0.4509
26-MAY-2023	GMRINFRA	45.00	44.95	0.0011	0.0217	0.0216	0.4127
26-MAY-2023	GMRP&UI	17.25	17.10	0.0087	0.0275	0.0275	0.5254
26-MAY-2023	GNA	758.00	763.05	-0.0066	0.0247	0.0246	0.4700
26-MAY-2023	GNFC	593.65	603.80	-0.0170	0.0280	0.0279	0.5330
26-MAY-2023	GOACARBON	456.05	456.85	-0.0018	0.0349	0.0348	0.6649
26-MAY-2023	GOCLCORP	309.10	307.85	0.0041	0.0301	0.0300	0.5731
26-MAY-2023	GOCOLORS	1115.05	1104.35	0.0096	0.0208	0.0207	0.3955
26-MAY-2023	GODFRYPHLP	1812.40	1777.55	0.0194	0.0251	0.0250	0.4776
26-MAY-2023	GODHA	1.55	1.60	-0.0317	0.0390	0.0390	0.7451
26-MAY-2023	GODHA-RE	0.25	0.35	-0.3365	0.0000	0.0238	0.4547
26-MAY-2023	GODREJAGRO	426.55	426.90	-0.0008	0.0158	0.0157	0.2999
26-MAY-2023	GODREJCP	1049.95	1029.40	0.0198	0.0165	0.0165	0.3152
26-MAY-2023	GODREJIND	485.15	467.55	0.0370	0.0162	0.0163	0.3114
26-MAY-2023	GODREJPROP	1372.05	1365.60	0.0047	0.0231	0.0231	0.4413
26-MAY-2023	GOKEX	392.90	394.25	-0.0034	0.0288	0.0287	0.5483
26-MAY-2023	GOKUL	29.40	28.80	0.0206	0.0334	0.0333	0.6362
26-MAY-2023	GOKULAGRO	98.95	98.80	0.0015	0.0330	0.0329	0.6286
26-MAY-2023	GOLDBEES	51.32	51.45	-0.0025	0.0077	0.0077	0.1471
26-MAY-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	GOLDIAM	131.05	131.50	-0.0034	0.0297	0.0296	0.5655
26-MAY-2023	GOLDSHARE	51.50	51.60	-0.0019	0.0075	0.0075	0.1433
26-MAY-2023	GOLDTECH	65.30	62.25	0.0478	0.0388	0.0388	0.7413
26-MAY-2023	GOODLUCK	457.15	474.25	-0.0367	0.0302	0.0302	0.5770
26-MAY-2023	GOODYEAR	1256.95	1248.50	0.0067	0.0155	0.0155	0.2961
26-MAY-2023	GOYALALUM	16.35	17.20	-0.0507	0.0246	0.0248	0.4738
26-MAY-2023	GPIL	359.55	361.80	-0.0062	0.0306	0.0305	0.5827
26-MAY-2023	GPPL	108.00	111.30	-0.0301	0.0214	0.0214	0.4088
26-MAY-2023	GPTINFRA	53.80	54.55	-0.0138	0.0356	0.0355	0.6782
26-MAY-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	GRANULES	276.85	273.05	0.0138	0.0214	0.0213	0.4069
26-MAY-2023	GRAPHITE	327.25	326.65	0.0018	0.0246	0.0246	0.4700
26-MAY-2023	GRASIM	1688.25	1701.35	-0.0077	0.0150	0.0149	0.2847
26-MAY-2023	GRAUWEIL	118.25	117.75	0.0042	0.0265	0.0264	0.5044
26-MAY-2023	GRAVITA	570.70	550.55	0.0359	0.0301	0.0301	0.5751
26-MAY-2023	GREAVESCOT	148.30	147.60	0.0047	0.0267	0.0266	0.5082
26-MAY-2023	GREENLAM	313.45	308.25	0.0167	0.0221	0.0220	0.4203
26-MAY-2023	GREENPANEL	323.00	324.40	-0.0043	0.0253	0.0252	0.4814
26-MAY-2023	GREENPLY	164.05	162.15	0.0116	0.0220	0.0220	0.4203
26-MAY-2023	GREENPOWER	9.00	9.05	-0.0055	0.0361	0.0361	0.6897
26-MAY-2023	GRINDWELL	2063.90	2040.55	0.0114	0.0183	0.0183	0.3496
26-MAY-2023	GRINFRA	1135.65	1143.85	-0.0072	0.0192	0.0192	0.3668
26-MAY-2023	GRMOVER	171.95	173.30	-0.0078	0.0273	0.0273	0.5216
26-MAY-2023	GROBTEA	747.80	755.95	-0.0108	0.0283	0.0282	0.5388
26-MAY-2023	GRPLTD	3500.30	3503.20	-0.0008	0.0295	0.0294	0.5617
26-MAY-2023	GRSE	459.85	453.80	0.0132	0.0325	0.0324	0.6190
26-MAY-2023	GRWRHITECH	658.50	637.30	0.0327	0.0203	0.0204	0.3897
26-MAY-2023	GSFC	159.00	163.85	-0.0300	0.0288	0.0288	0.5502
26-MAY-2023	GSLSU	195.05	197.80	-0.0140	0.0144	0.0144	0.2751
26-MAY-2023	GSPL	291.90	293.75	-0.0063	0.0205	0.0204	0.3897
26-MAY-2023	GSS	184.80	193.00	-0.0434	0.0296	0.0297	0.5674
26-MAY-2023	GTL	6.05	5.65	0.0684	0.0379	0.0381	0.7279
26-MAY-2023	GTLINFRA	0.80	0.80	0.0000	0.0437	0.0436	0.8330
26-MAY-2023	GTPL	106.55	103.90	0.0252	0.0252	0.0252	0.4814
26-MAY-2023	GUFICBIO	207.50	204.70	0.0136	0.0245	0.0244	0.4662
26-MAY-2023	GUJALKALI	653.75	654.95	-0.0018	0.0276	0.0275	0.5254
26-MAY-2023	GUJAPOLLO	199.00	193.70	0.0270	0.0251	0.0252	0.4814
26-MAY-2023	GUJGASLTD	498.25	488.75	0.0193	0.0198	0.0198	0.3783
26-MAY-2023	GUJRAFFIA	29.80	29.55	0.0084	0.0290	0.0289	0.5521
26-MAY-2023	GULFOILLUB	459.20	444.40	0.0328	0.0151	0.0152	0.2904
26-MAY-2023	GULFPETRO	36.00	35.35	0.0182	0.0299	0.0299	0.5712
26-MAY-2023	GULPOLY	254.70	253.10	0.0063	0.0300	0.0299	0.5712
26-MAY-2023	GVKPIL	2.45	2.50	-0.0202	0.0463	0.0462	0.8826
26-MAY-2023	HAL	3020.20	3014.45	0.0019	0.0207	0.0206	0.3936
26-MAY-2023	HAPPSTMNDS	888.40	881.90	0.0073	0.0196	0.0196	0.3745
26-MAY-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	HARDWYN	401.70	415.05	-0.0327	0.0291	0.0291	0.5560
26-MAY-2023	HARIOMPIPE	619.80	601.75	0.0296	0.0256	0.0256	0.4891
26-MAY-2023	HARRMALAYA	125.15	127.10	-0.0155	0.0244	0.0243	0.4643
26-MAY-2023	HARSHA	436.50	454.10	-0.0395	0.0182	0.0183	0.3496
26-MAY-2023	HATHWAY	13.60	13.55	0.0037	0.0223	0.0222	0.4241
26-MAY-2023	HATSUN	889.05	885.50	0.0040	0.0197	0.0196	0.3745
26-MAY-2023	HAVELLS	1289.15	1278.40	0.0084	0.0164	0.0164	0.3133
26-MAY-2023	HAVISHA	1.75	1.75	0.0000	0.0328	0.0327	0.6247
26-MAY-2023	HBANKETF	444.00	441.05	0.0067	0.0104	0.0104	0.1987
26-MAY-2023	HBLPOWER	104.30	108.10	-0.0358	0.0322	0.0323	0.6171
26-MAY-2023	HBSL	47.15	49.30	-0.0446	0.0372	0.0373	0.7126
26-MAY-2023	HCC	17.90	17.35	0.0312	0.0399	0.0399	0.7623
26-MAY-2023	HCG	293.70	304.05	-0.0346	0.0189	0.0190	0.3630
26-MAY-2023	HCL-INSYS	13.45	13.00	0.0340	0.0260	0.0261	0.4986
26-MAY-2023	HCLTECH	1139.15	1116.00	0.0205	0.0150	0.0150	0.2866
26-MAY-2023	HDFC	2650.60	2647.40	0.0012	0.0154	0.0154	0.2942
26-MAY-2023	HDFCAMC	1855.80	1764.00	0.0507	0.0165	0.0169	0.3229
26-MAY-2023	HDFCBANK	1615.80	1609.60	0.0038	0.0142	0.0141	0.2694
26-MAY-2023	HDFCBSE500	26.70	27.19	-0.0182	0.0102	0.0102	0.1949
26-MAY-2023	HDFCGROWTH	92.82	91.91	0.0099	0.0082	0.0082	0.1567
26-MAY-2023	HDFCLIFE	577.20	572.05	0.0090	0.0183	0.0183	0.3496
26-MAY-2023	HDFCLOWVOL	139.00	135.20	0.0277	0.0177	0.0178	0.3401
26-MAY-2023	HDFCMFGETF	52.64	52.89	-0.0047	0.0071	0.0071	0.1356
26-MAY-2023	HDFCMID150	124.95	124.05	0.0072	0.0038	0.0038	0.0726
26-MAY-2023	HDFCMOMENT	202.26	199.36	0.0144	0.0086	0.0087	0.1662
26-MAY-2023	HDFCNEXT50	419.00	412.98	0.0145	0.0134	0.0134	0.2560
26-MAY-2023	HDFCNIF100	184.35	183.30	0.0057	0.0110	0.0110	0.2102
26-MAY-2023	HDFCNIFETF	199.61	199.21	0.0020	0.0087	0.0087	0.1662
26-MAY-2023	HDFCNIFIT	293.31	289.07	0.0146	0.0108	0.0108	0.2063
26-MAY-2023	HDFCPVTBAN	224.00	220.98	0.0136	0.0104	0.0104	0.1987
26-MAY-2023	HDFCQUAL	41.98	41.03	0.0229	0.0075	0.0076	0.1452
26-MAY-2023	HDFCSENETF	680.37	675.23	0.0076	0.0091	0.0091	0.1739
26-MAY-2023	HDFCSILVER	69.74	69.77	-0.0004	0.0109	0.0109	0.2082
26-MAY-2023	HDFCSML250	98.22	97.89	0.0034	0.0040	0.0040	0.0764
26-MAY-2023	HDFCVALUE	96.45	95.29	0.0121	0.0100	0.0100	0.1910
26-MAY-2023	HEADSUP	13.65	13.80	-0.0109	0.0363	0.0362	0.6916
26-MAY-2023	HEALTHY	8.20	8.07	0.0160	0.0080	0.0081	0.1548
26-MAY-2023	HECPROJECT	37.75	36.40	0.0364	0.0405	0.0404	0.7718
26-MAY-2023	HEG	1147.30	1153.25	-0.0052	0.0259	0.0258	0.4929
26-MAY-2023	HEIDELBERG	171.65	170.00	0.0097	0.0173	0.0172	0.3286
26-MAY-2023	HEMIPROP	93.80	92.60	0.0129	0.0229	0.0229	0.4375
26-MAY-2023	HERANBA	337.85	335.70	0.0064	0.0244	0.0243	0.4643
26-MAY-2023	HERCULES	248.15	245.85	0.0093	0.0282	0.0281	0.5368
26-MAY-2023	HERITGFOOD	200.40	200.65	-0.0012	0.0238	0.0237	0.4528
26-MAY-2023	HEROMOTOCO	2745.15	2732.75	0.0045	0.0152	0.0151	0.2885
26-MAY-2023	HESTERBIO	1656.95	1664.05	-0.0043	0.0229	0.0228	0.4356
26-MAY-2023	HEUBACHIND	310.30	310.00	0.0010	0.0172	0.0172	0.3286
26-MAY-2023	HEXATRADEX	146.40	144.05	0.0162	0.0206	0.0206	0.3936
26-MAY-2023	HFCL	63.35	63.40	-0.0008	0.0281	0.0281	0.5368
26-MAY-2023	HGINFRA	899.40	888.15	0.0126	0.0261	0.0261	0.4986
26-MAY-2023	HGS	1156.75	1160.05	-0.0028	0.0233	0.0232	0.4432
26-MAY-2023	HIKAL	284.05	287.50	-0.0121	0.0293	0.0293	0.5598
26-MAY-2023	HIL	2644.25	2644.10	0.0001	0.0241	0.0241	0.4604
26-MAY-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	HILTON	156.70	156.95	-0.0016	0.0342	0.0341	0.6515
26-MAY-2023	HIMATSEIDE	87.75	86.80	0.0109	0.0289	0.0288	0.5502
26-MAY-2023	HINDALCO	413.55	404.25	0.0227	0.0233	0.0233	0.4451
26-MAY-2023	HINDCOMPOS	296.15	301.10	-0.0166	0.0233	0.0233	0.4451
26-MAY-2023	HINDCON	90.85	91.65	-0.0088	0.0325	0.0324	0.6190
26-MAY-2023	HINDCOPPER	106.90	102.85	0.0386	0.0262	0.0263	0.5025
26-MAY-2023	HINDMOTORS	13.80	13.90	-0.0072	0.0300	0.0299	0.5712
26-MAY-2023	HINDOILEXP	183.95	177.65	0.0348	0.0296	0.0296	0.5655
26-MAY-2023	HINDPETRO	258.55	258.10	0.0017	0.0194	0.0194	0.3706
26-MAY-2023	HINDUNILVR	2652.30	2597.25	0.0210	0.0133	0.0133	0.2541
26-MAY-2023	HINDWAREAP	502.10	457.45	0.0931	0.0307	0.0313	0.5980
26-MAY-2023	HINDZINC	305.60	304.90	0.0023	0.0180	0.0180	0.3439
26-MAY-2023	HIRECT	249.35	236.30	0.0538	0.0324	0.0325	0.6209
26-MAY-2023	HISARMETAL	163.75	155.70	0.0504	0.0345	0.0346	0.6610
26-MAY-2023	HITECH	76.25	75.25	0.0132	0.0297	0.0296	0.5655
26-MAY-2023	HITECHCORP	193.30	192.65	0.0034	0.0294	0.0293	0.5598
26-MAY-2023	HITECHGEAR	254.35	256.20	-0.0072	0.0301	0.0300	0.5731
26-MAY-2023	HLEGLAS	606.65	600.50	0.0102	0.0271	0.0270	0.5158
26-MAY-2023	HLVLTD	11.60	11.60	0.0000	0.0343	0.0342	0.6534
26-MAY-2023	HMT	25.05	25.40	-0.0139	0.0244	0.0244	0.4662
26-MAY-2023	HMVL	63.95	61.70	0.0358	0.0258	0.0259	0.4948
26-MAY-2023	HNDFDS	564.55	564.60	-0.0001	0.0255	0.0255	0.4872
26-MAY-2023	HNGSNGBEES	272.86	273.97	-0.0041	0.0154	0.0154	0.2942
26-MAY-2023	HOMEFIRST	692.65	692.40	0.0004	0.0218	0.0217	0.4146
26-MAY-2023	HONAUT	40012.95	39976.20	0.0009	0.0174	0.0173	0.3305
26-MAY-2023	HONDAPOWER	2261.70	2263.85	-0.0010	0.0281	0.0281	0.5368
26-MAY-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	HOVS	46.90	46.45	0.0096	0.0423	0.0422	0.8062
26-MAY-2023	HPAL	418.95	417.00	0.0047	0.0203	0.0202	0.3859
26-MAY-2023	HPIL	89.45	92.00	-0.0281	0.0199	0.0199	0.3802
26-MAY-2023	HPL	95.50	95.50	0.0000	0.0303	0.0302	0.5770
26-MAY-2023	HSCL	127.25	129.35	-0.0164	0.0290	0.0290	0.5540
26-MAY-2023	HTMEDIA	19.05	18.35	0.0374	0.0281	0.0282	0.5388
26-MAY-2023	HUBTOWN	45.05	45.75	-0.0154	0.0377	0.0376	0.7183
26-MAY-2023	HUDCO	55.70	56.80	-0.0196	0.0253	0.0252	0.4814
26-MAY-2023	HUHTAMAKI	263.05	264.55	-0.0057	0.0227	0.0226	0.4318
26-MAY-2023	HYBRIDFIN	9.50	8.90	0.0652	0.0252	0.0255	0.4872
26-MAY-2023	IBMFNIFTY	189.13	189.14	-0.0001	0.0142	0.0141	0.2694
26-MAY-2023	IBREALEST	67.55	64.85	0.0408	0.0380	0.0380	0.7260
26-MAY-2023	IBULHSGFIN	113.55	111.55	0.0178	0.0319	0.0318	0.6075
26-MAY-2023	ICDSLTD	28.10	27.60	0.0180	0.0309	0.0309	0.5903
26-MAY-2023	ICEMAKE	331.70	334.35	-0.0080	0.0343	0.0342	0.6534
26-MAY-2023	ICICI10GS	216.00	216.50	-0.0023	0.0028	0.0028	0.0535
26-MAY-2023	ICICI500	26.20	26.03	0.0065	0.0095	0.0094	0.1796
26-MAY-2023	ICICI5GSEC	52.48	52.72	-0.0046	0.0077	0.0077	0.1471
26-MAY-2023	ICICIALPLV	183.92	182.12	0.0098	0.0081	0.0081	0.1548
26-MAY-2023	ICICIAUTO	142.52	141.19	0.0094	0.0099	0.0099	0.1891
26-MAY-2023	ICICIB22	63.42	63.13	0.0046	0.0098	0.0097	0.1853
26-MAY-2023	ICICIBANK	950.70	939.85	0.0115	0.0145	0.0145	0.2770
26-MAY-2023	ICICIBANKN	44.21	43.96	0.0057	0.0117	0.0117	0.2235
26-MAY-2023	ICICIBANKP	221.85	220.70	0.0052	0.0122	0.0122	0.2331
26-MAY-2023	ICICICOMMO	58.51	58.06	0.0077	0.0054	0.0054	0.1032
26-MAY-2023	ICICICONSU	79.89	79.17	0.0091	0.0079	0.0079	0.1509
26-MAY-2023	ICICIFIN	17.47	17.41	0.0034	0.0102	0.0102	0.1949
26-MAY-2023	ICICIFMCG	518.27	510.62	0.0149	0.0076	0.0077	0.1471
26-MAY-2023	ICICIGI	1099.95	1080.30	0.0180	0.0149	0.0149	0.2847
26-MAY-2023	ICICIGOLD	52.84	52.92	-0.0015	0.0076	0.0075	0.1433
26-MAY-2023	ICICIINFRA	55.37	54.85	0.0094	0.0122	0.0121	0.2312
26-MAY-2023	ICICILIQ	1000.02	999.99	0.0000	0.0003	0.0003	0.0057
26-MAY-2023	ICICILOVOL	149.90	147.80	0.0141	0.0079	0.0080	0.1528
26-MAY-2023	ICICIM150	126.99	126.22	0.0061	0.0112	0.0112	0.2140
26-MAY-2023	ICICIMCAP	104.70	103.60	0.0106	0.0107	0.0107	0.2044
26-MAY-2023	ICICIMOM30	20.45	20.26	0.0093	0.0086	0.0086	0.1643
26-MAY-2023	ICICINF100	200.52	199.00	0.0076	0.0091	0.0091	0.1739
26-MAY-2023	ICICINIFTY	201.48	199.61	0.0093	0.0087	0.0088	0.1681
26-MAY-2023	ICICINV20	104.90	103.92	0.0094	0.0091	0.0091	0.1739
26-MAY-2023	ICICINXT50	42.95	42.48	0.0110	0.0116	0.0116	0.2216
26-MAY-2023	ICICIPHARM	82.12	81.51	0.0075	0.0082	0.0082	0.1567
26-MAY-2023	ICICIPRULI	445.95	438.25	0.0174	0.0190	0.0190	0.3630
26-MAY-2023	ICICISENSX	688.99	682.35	0.0097	0.0085	0.0085	0.1624
26-MAY-2023	ICICISILVE	72.29	72.24	0.0007	0.0121	0.0121	0.2312
26-MAY-2023	ICICITECH	30.52	30.13	0.0129	0.0130	0.0130	0.2484
26-MAY-2023	ICIL	158.90	161.70	-0.0175	0.0319	0.0318	0.6075
26-MAY-2023	ICRA	4766.50	4746.05	0.0043	0.0172	0.0171	0.3267
26-MAY-2023	IDBI	54.70	55.50	-0.0145	0.0272	0.0271	0.5177
26-MAY-2023	IDBIGOLD	5521.05	5524.90	-0.0007	0.0097	0.0096	0.1834
26-MAY-2023	IDEA	7.05	7.00	0.0071	0.0343	0.0342	0.6534
26-MAY-2023	IDFC	95.10	94.45	0.0069	0.0235	0.0235	0.4490
26-MAY-2023	IDFCFIRSTB	69.85	68.00	0.0268	0.0219	0.0219	0.4184
26-MAY-2023	IDFNIFTYET	196.44	194.71	0.0088	0.0126	0.0126	0.2407
26-MAY-2023	IEL	8.10	7.95	0.0187	0.0290	0.0290	0.5540
26-MAY-2023	IEX	155.80	155.50	0.0019	0.0219	0.0218	0.4165
26-MAY-2023	IFBAGRO	489.90	488.15	0.0036	0.0246	0.0245	0.4681
26-MAY-2023	IFBIND	834.55	819.00	0.0188	0.0247	0.0246	0.4700
26-MAY-2023	IFCI	11.15	11.55	-0.0352	0.0316	0.0316	0.6037
26-MAY-2023	IFGLEXPOR	290.75	284.00	0.0235	0.0243	0.0243	0.4643
26-MAY-2023	IGARASHI	433.00	425.25	0.0181	0.0276	0.0276	0.5273
26-MAY-2023	IGL	480.05	480.25	-0.0004	0.0195	0.0195	0.3725
26-MAY-2023	IGPL	454.95	451.85	0.0068	0.0238	0.0238	0.4547
26-MAY-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	IIFL	437.35	440.25	-0.0066	0.0265	0.0264	0.5044
26-MAY-2023	IIFLSEC	57.35	56.95	0.0070	0.0251	0.0251	0.4795
26-MAY-2023	IITL	96.50	94.15	0.0247	0.0346	0.0345	0.6591
26-MAY-2023	IL&FSENGG	11.70	12.05	-0.0295	0.0312	0.0312	0.5961
26-MAY-2023	IL&FSTRANS	3.55	3.70	-0.0414	0.0310	0.0310	0.5923
26-MAY-2023	IMAGICAA	42.85	44.50	-0.0378	0.0391	0.0391	0.7470
26-MAY-2023	IMFA	285.50	289.20	-0.0129	0.0267	0.0266	0.5082
26-MAY-2023	IMPAL	752.35	749.00	0.0045	0.0166	0.0165	0.3152
26-MAY-2023	IMPEXFERRO	3.15	3.00	0.0488	0.0545	0.0544	1.0393
26-MAY-2023	INCREDIBLE	20.90	20.40	0.0242	0.0304	0.0303	0.5789
26-MAY-2023	INDBANK	25.85	25.80	0.0019	0.0367	0.0366	0.6992
26-MAY-2023	INDHOTEL	383.95	380.60	0.0088	0.0208	0.0208	0.3974
26-MAY-2023	INDIACEM	187.85	185.00	0.0153	0.0262	0.0261	0.4986
26-MAY-2023	INDIAGLYCO	630.95	634.85	-0.0062	0.0275	0.0274	0.5235
26-MAY-2023	INDIAMART	5559.90	5498.50	0.0111	0.0219	0.0219	0.4184
26-MAY-2023	INDIANB	277.30	277.95	-0.0023	0.0268	0.0267	0.5101
26-MAY-2023	INDIANCARD	238.25	237.55	0.0029	0.0256	0.0255	0.4872
26-MAY-2023	INDIANHUME	140.95	139.90	0.0075	0.0221	0.0220	0.4203
26-MAY-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	INDIGO	2323.40	2305.80	0.0076	0.0196	0.0196	0.3745
26-MAY-2023	INDIGOPNTS	1506.55	1458.95	0.0321	0.0193	0.0194	0.3706
26-MAY-2023	INDIGRID	137.16	136.75	0.0030	0.0083	0.0083	0.1586
26-MAY-2023	INDINFR	135.10	135.10	0.0000	0.0126	0.0126	0.2407
26-MAY-2023	INDNIPPON	377.90	393.15	-0.0396	0.0224	0.0225	0.4299
26-MAY-2023	INDOAMIN	106.70	107.90	-0.0112	0.0333	0.0332	0.6343
26-MAY-2023	INDOBORAX	124.60	123.85	0.0060	0.0237	0.0237	0.4528
26-MAY-2023	INDOCO	334.80	336.25	-0.0043	0.0233	0.0233	0.4451
26-MAY-2023	INDORAMA	41.60	42.65	-0.0249	0.0289	0.0289	0.5521
26-MAY-2023	INDOSTAR	143.00	147.70	-0.0323	0.0279	0.0279	0.5330
26-MAY-2023	INDOTECH	358.65	326.15	0.0950	0.0352	0.0358	0.6840
26-MAY-2023	INDOTHAI	264.20	260.15	0.0154	0.0346	0.0346	0.6610
26-MAY-2023	INDOWIND	10.85	11.05	-0.0183	0.0342	0.0341	0.6515
26-MAY-2023	INDRAMEDCO	87.95	89.45	-0.0169	0.0214	0.0214	0.4088
26-MAY-2023	INDSWFTLAB	76.35	70.60	0.0783	0.0275	0.0280	0.5349
26-MAY-2023	INDSWFTLTD	8.40	8.05	0.0426	0.0359	0.0360	0.6878
26-MAY-2023	INDTERRAIN	53.10	53.65	-0.0103	0.0351	0.0350	0.6687
26-MAY-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	INDUSINDBK	1268.05	1263.40	0.0037	0.0228	0.0228	0.4356
26-MAY-2023	INDUSTOWER	156.65	147.65	0.0592	0.0252	0.0255	0.4872
26-MAY-2023	INFIBEAM	14.70	14.65	0.0034	0.0298	0.0297	0.5674
26-MAY-2023	INFOBEAN	461.85	458.80	0.0066	0.0306	0.0305	0.5827
26-MAY-2023	INFOMEDIA	4.00	4.15	-0.0368	0.0518	0.0517	0.9877
26-MAY-2023	INFRABEES	565.46	559.69	0.0103	0.0097	0.0097	0.1853
26-MAY-2023	INFY	1317.45	1304.35	0.0100	0.0164	0.0164	0.3133
26-MAY-2023	INGERRAND	2746.75	2793.20	-0.0168	0.0242	0.0241	0.4604
26-MAY-2023	INOXGREEN	46.10	46.75	-0.0140	0.0197	0.0197	0.3764
26-MAY-2023	INOXWIND	117.00	115.80	0.0103	0.0301	0.0300	0.5731
26-MAY-2023	INSECTICID	444.75	442.75	0.0045	0.0226	0.0225	0.4299
26-MAY-2023	INSPIRISYS	58.85	59.35	-0.0085	0.0355	0.0354	0.6763
26-MAY-2023	INTELLECT	567.10	564.90	0.0039	0.0274	0.0273	0.5216
26-MAY-2023	INTENTECH	71.80	65.10	0.0980	0.0305	0.0312	0.5961
26-MAY-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	INTLCONV	53.20	54.05	-0.0159	0.0210	0.0210	0.4012
26-MAY-2023	INVENTURE	1.95	1.90	0.0260	0.0347	0.0347	0.6629
26-MAY-2023	IOB	24.30	23.70	0.0250	0.0308	0.0308	0.5884
26-MAY-2023	IOC	90.20	89.15	0.0117	0.0140	0.0140	0.2675
26-MAY-2023	IOLCP	444.95	437.10	0.0178	0.0281	0.0280	0.5349
26-MAY-2023	IONEXCHANG	4015.10	3968.75	0.0116	0.0225	0.0225	0.4299
26-MAY-2023	IPCALAB	684.40	681.70	0.0040	0.0168	0.0168	0.3210
26-MAY-2023	IPL	223.00	223.65	-0.0029	0.0199	0.0198	0.3783
26-MAY-2023	IRB	27.55	27.45	0.0036	0.0317	0.0316	0.6037
26-MAY-2023	IRBINVIT	71.69	71.93	-0.0033	0.0111	0.0111	0.2121
26-MAY-2023	IRCON	81.35	80.45	0.0111	0.0280	0.0279	0.5330
26-MAY-2023	IRCTC	624.35	618.55	0.0093	0.0202	0.0201	0.3840
26-MAY-2023	IRFC	31.90	32.00	-0.0031	0.0219	0.0219	0.4184
26-MAY-2023	IRIS	83.90	79.10	0.0589	0.0313	0.0315	0.6018
26-MAY-2023	IRISDOREME	361.65	368.75	-0.0194	0.0248	0.0247	0.4719
26-MAY-2023	ISEC	498.45	496.35	0.0042	0.0187	0.0187	0.3573
26-MAY-2023	ISFT	135.35	136.20	-0.0063	0.0348	0.0347	0.6629
26-MAY-2023	ISGEC	509.70	495.05	0.0292	0.0223	0.0224	0.4280
26-MAY-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	ISMTLTD	74.00	73.20	0.0109	0.0351	0.0350	0.6687
26-MAY-2023	ITBEES	30.58	30.20	0.0125	0.0127	0.0127	0.2426
26-MAY-2023	ITC	443.60	441.15	0.0055	0.0133	0.0133	0.2541
26-MAY-2023	ITDC	326.80	325.05	0.0054	0.0245	0.0244	0.4662
26-MAY-2023	ITDCEM	149.25	146.85	0.0162	0.0289	0.0289	0.5521
26-MAY-2023	ITI	106.45	107.00	-0.0052	0.0262	0.0261	0.4986
26-MAY-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	IVC	6.35	6.15	0.0320	0.0292	0.0292	0.5579
26-MAY-2023	IVP	165.55	164.35	0.0073	0.0332	0.0331	0.6324
26-MAY-2023	IVZINGOLD	5361.65	5364.95	-0.0006	0.0101	0.0101	0.1930
26-MAY-2023	IVZINNIFTY	2048.70	2020.00	0.0141	0.0113	0.0113	0.2159
26-MAY-2023	IWEL	1327.75	1319.60	0.0062	0.0270	0.0269	0.5139
26-MAY-2023	IZMO	149.80	153.80	-0.0264	0.0387	0.0387	0.7394
26-MAY-2023	J&KBANK	55.15	54.45	0.0128	0.0305	0.0305	0.5827
26-MAY-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	JAGRAN	69.35	69.10	0.0036	0.0209	0.0209	0.3993
26-MAY-2023	JAGSNPHARM	345.05	348.90	-0.0111	0.0293	0.0292	0.5579
26-MAY-2023	JAIBALAJI	82.00	84.95	-0.0353	0.0349	0.0349	0.6668
26-MAY-2023	JAICORPLTD	156.65	164.05	-0.0462	0.0316	0.0317	0.6056
26-MAY-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	JAIPURKURT	87.55	86.55	0.0115	0.0294	0.0294	0.5617
26-MAY-2023	JAMNAAUTO	103.85	100.80	0.0298	0.0202	0.0203	0.3878
26-MAY-2023	JASH	1071.05	1086.75	-0.0146	0.0247	0.0247	0.4719
26-MAY-2023	JAYAGROGN	170.20	173.90	-0.0215	0.0274	0.0274	0.5235
26-MAY-2023	JAYBARMARU	165.70	166.55	-0.0051	0.0251	0.0251	0.4795
26-MAY-2023	JAYNECOIND	21.85	21.85	0.0000	0.0294	0.0294	0.5617
26-MAY-2023	JAYSREETEA	88.55	88.45	0.0011	0.0229	0.0228	0.4356
26-MAY-2023	JBCHEPHARM	2064.10	2054.90	0.0045	0.0177	0.0176	0.3362
26-MAY-2023	JBMA	792.90	792.70	0.0003	0.0313	0.0312	0.5961
26-MAY-2023	JCHAC	1039.90	1039.90	0.0000	0.0190	0.0190	0.3630
26-MAY-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	JETAIRWAYS	51.70	52.25	-0.0106	0.0271	0.0270	0.5158
26-MAY-2023	JETFREIGHT	11.10	10.75	0.0320	0.0336	0.0336	0.6419
26-MAY-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	JHS	17.90	17.10	0.0457	0.0291	0.0292	0.5579
26-MAY-2023	JINDALPHOT	367.15	360.20	0.0191	0.0377	0.0376	0.7183
26-MAY-2023	JINDALPOLY	667.45	663.35	0.0062	0.0263	0.0262	0.5006
26-MAY-2023	JINDALSAW	196.95	195.20	0.0089	0.0286	0.0285	0.5445
26-MAY-2023	JINDALSTEL	520.35	510.60	0.0189	0.0254	0.0254	0.4853
26-MAY-2023	JINDRILL	303.50	296.00	0.0250	0.0330	0.0330	0.6305
26-MAY-2023	JINDWORLD	343.30	348.05	-0.0137	0.0329	0.0329	0.6286
26-MAY-2023	JISLDVREQS	20.00	20.40	-0.0198	0.0296	0.0295	0.5636
26-MAY-2023	JISLJALEQS	39.90	39.90	0.0000	0.0326	0.0326	0.6228
26-MAY-2023	JITFINFRA	185.25	178.60	0.0366	0.0329	0.0329	0.6286
26-MAY-2023	JKCEMENT	3007.65	2973.45	0.0114	0.0192	0.0192	0.3668
26-MAY-2023	JKIL	262.75	261.35	0.0053	0.0255	0.0255	0.4872
26-MAY-2023	JKLAKSHMI	683.10	691.35	-0.0120	0.0256	0.0255	0.4872
26-MAY-2023	JKPAPER	336.30	327.40	0.0268	0.0264	0.0264	0.5044
26-MAY-2023	JKTYRE	182.50	182.05	0.0025	0.0296	0.0295	0.5636
26-MAY-2023	JMA	70.80	69.60	0.0171	0.0234	0.0234	0.4471
26-MAY-2023	JMFINANCIL	71.30	66.85	0.0644	0.0216	0.0220	0.4203
26-MAY-2023	JOCIL	179.85	180.75	-0.0050	0.0268	0.0267	0.5101
26-MAY-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	JPASSOCIAT	7.00	7.05	-0.0071	0.0347	0.0346	0.6610
26-MAY-2023	JPOLYINVST	568.75	562.80	0.0105	0.0359	0.0358	0.6840
26-MAY-2023	JPPOWER	5.60	5.60	0.0000	0.0328	0.0327	0.6247
26-MAY-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	JSL	290.20	288.65	0.0054	0.0295	0.0295	0.5636
26-MAY-2023	JSWENERGY	255.90	258.70	-0.0109	0.0291	0.0290	0.5540
26-MAY-2023	JSWHL	4159.85	4184.60	-0.0059	0.0230	0.0230	0.4394
26-MAY-2023	JSWISPL	31.75	31.50	0.0079	0.0244	0.0244	0.4662
26-MAY-2023	JSWSTEEL	701.70	696.65	0.0072	0.0192	0.0192	0.3668
26-MAY-2023	JTEKTINDIA	123.75	118.70	0.0417	0.0313	0.0314	0.5999
26-MAY-2023	JTLIND	336.00	331.65	0.0130	0.0236	0.0236	0.4509
26-MAY-2023	JUBLFOOD	483.65	489.15	-0.0113	0.0206	0.0206	0.3936
26-MAY-2023	JUBLINDS	483.45	466.25	0.0362	0.0288	0.0288	0.5502
26-MAY-2023	JUBLINGREA	398.40	385.80	0.0321	0.0237	0.0238	0.4547
26-MAY-2023	JUBLPHARMA	362.90	357.70	0.0144	0.0237	0.0237	0.4528
26-MAY-2023	JUNIORBEES	440.63	435.96	0.0107	0.0101	0.0101	0.1930
26-MAY-2023	JUSTDIAL	705.10	691.95	0.0188	0.0245	0.0245	0.4681
26-MAY-2023	JWL	133.50	127.45	0.0464	0.0349	0.0350	0.6687
26-MAY-2023	JYOTHYLAB	209.90	209.65	0.0012	0.0163	0.0162	0.3095
26-MAY-2023	JYOTISTRUC	8.00	7.60	0.0513	0.0398	0.0398	0.7604
26-MAY-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	KABRAEXTRU	459.55	458.30	0.0027	0.0357	0.0356	0.6801
26-MAY-2023	KAJARIACER	1253.75	1251.40	0.0019	0.0187	0.0186	0.3554
26-MAY-2023	KAKATCEM	199.60	203.80	-0.0208	0.0246	0.0245	0.4681
26-MAY-2023	KALPATPOWR	515.20	517.25	-0.0040	0.0195	0.0194	0.3706
26-MAY-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	KALYANIFRG	257.05	260.95	-0.0151	0.0247	0.0246	0.4700
26-MAY-2023	KALYANKJIL	105.65	105.20	0.0043	0.0277	0.0277	0.5292
26-MAY-2023	KAMATHOTEL	190.30	190.80	-0.0026	0.0354	0.0353	0.6744
26-MAY-2023	KAMDHENU	311.55	311.95	-0.0013	0.0328	0.0327	0.6247
26-MAY-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
26-MAY-2023	KAMOPAINTS	217.00	216.30	0.0032	0.0266	0.0265	0.5063
26-MAY-2023	KANANIIND	7.95	8.05	-0.0125	0.0406	0.0405	0.7738
26-MAY-2023	KANORICHEM	114.15	115.90	-0.0152	0.0302	0.0301	0.5751
26-MAY-2023	KANPRPLA	88.15	86.70	0.0166	0.0292	0.0291	0.5560
26-MAY-2023	KANSAINER	410.30	410.15	0.0004	0.0168	0.0168	0.3210
26-MAY-2023	KAPSTON	138.10	125.55	0.0953	0.0277	0.0285	0.5445
26-MAY-2023	KARMAENG	34.10	32.55	0.0465	0.0350	0.0351	0.6706
26-MAY-2023	KARURVYSYA	104.45	105.30	-0.0081	0.0257	0.0257	0.4910
26-MAY-2023	KAUSHALYA	4.05	4.00	0.0124	0.0393	0.0392	0.7489
26-MAY-2023	KAYA	328.50	335.00	-0.0196	0.0302	0.0302	0.5770
26-MAY-2023	KAYNES	1323.10	1310.65	0.0095	0.0202	0.0202	0.3859
26-MAY-2023	KBCGLOBAL	2.95	2.85	0.0345	0.0384	0.0384	0.7336
26-MAY-2023	KCP	101.90	104.55	-0.0257	0.0227	0.0227	0.4337
26-MAY-2023	KCPSUGIND	24.35	24.50	-0.0061	0.0318	0.0317	0.6056
26-MAY-2023	KDDL	1123.50	1094.55	0.0261	0.0302	0.0302	0.5770
26-MAY-2023	KEC	528.35	523.20	0.0098	0.0245	0.0245	0.4681
26-MAY-2023	KECL	101.70	102.00	-0.0029	0.0371	0.0370	0.7069
26-MAY-2023	KEEPLEARN	3.50	3.55	-0.0142	0.0631	0.0629	1.2017
26-MAY-2023	KEI	2001.80	1988.65	0.0066	0.0241	0.0240	0.4585
26-MAY-2023	KELLTONTEC	66.25	61.50	0.0744	0.0286	0.0290	0.5540
26-MAY-2023	KENNAMET	2337.65	2340.15	-0.0011	0.0220	0.0220	0.4203
26-MAY-2023	KERNEX	253.30	259.20	-0.0230	0.0303	0.0303	0.5789
26-MAY-2023	KESORAMIND	60.90	61.05	-0.0025	0.0259	0.0258	0.4929
26-MAY-2023	KEYFINSERV	104.60	96.30	0.0827	0.0398	0.0401	0.7661
26-MAY-2023	KFINTECH	333.70	334.50	-0.0024	0.0146	0.0146	0.2789
26-MAY-2023	KHADIM	225.90	224.20	0.0076	0.0317	0.0316	0.6037
26-MAY-2023	KHAICHEM	69.05	70.30	-0.0179	0.0311	0.0310	0.5923
26-MAY-2023	KHAITANLTD	47.30	43.05	0.0941	0.0307	0.0313	0.5980
26-MAY-2023	KHANDSE	36.20	36.60	-0.0110	0.0371	0.0371	0.7088
26-MAY-2023	KICL	1790.10	1744.55	0.0258	0.0210	0.0210	0.4012
26-MAY-2023	KILITCH	211.70	204.85	0.0329	0.0317	0.0317	0.6056
26-MAY-2023	KIMS	1604.05	1592.75	0.0071	0.0176	0.0175	0.3343
26-MAY-2023	KINGFA	2005.70	2042.10	-0.0180	0.0308	0.0308	0.5884
26-MAY-2023	KIOCL	188.65	189.75	-0.0058	0.0297	0.0297	0.5674
26-MAY-2023	KIRIINDUS	290.00	291.55	-0.0053	0.0292	0.0291	0.5560
26-MAY-2023	KIRLFER	433.95	430.65	0.0076	0.0264	0.0263	0.5025
26-MAY-2023	KIRLOSBROS	543.25	548.30	-0.0093	0.0322	0.0322	0.6152
26-MAY-2023	KIRLOSENG	400.90	386.55	0.0365	0.0302	0.0302	0.5770
26-MAY-2023	KIRLOSIND	2601.80	2601.35	0.0002	0.0251	0.0250	0.4776
26-MAY-2023	KIRLPNU	581.95	588.15	-0.0106	0.0040	0.0041	0.0783
26-MAY-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	KITEX	157.85	157.25	0.0038	0.0274	0.0273	0.5216
26-MAY-2023	KKCL	498.75	499.20	-0.0009	0.0253	0.0252	0.4814
26-MAY-2023	KMSUGAR	27.05	27.15	-0.0037	0.0317	0.0317	0.6056
26-MAY-2023	KNRCON	239.25	238.70	0.0023	0.0192	0.0192	0.3668
26-MAY-2023	KOHINOOR	39.30	39.50	-0.0051	0.0376	0.0375	0.7164
26-MAY-2023	KOKUYOCMLN	107.70	110.30	-0.0239	0.0281	0.0280	0.5349
26-MAY-2023	KOLTEPATIL	305.70	297.30	0.0279	0.0286	0.0286	0.5464
26-MAY-2023	KOPRAN	141.45	142.50	-0.0074	0.0322	0.0321	0.6133
26-MAY-2023	KOTAKALPHA	27.89	27.59	0.0108	0.0107	0.0107	0.2044
26-MAY-2023	KOTAKBANK	1945.05	1929.95	0.0078	0.0144	0.0144	0.2751
26-MAY-2023	KOTAKBKETF	448.89	443.62	0.0118	0.0119	0.0119	0.2273
26-MAY-2023	KOTAKCONS	78.97	78.39	0.0074	0.0097	0.0097	0.1853
26-MAY-2023	KOTAKGOLD	51.54	51.54	0.0000	0.0077	0.0077	0.1471
26-MAY-2023	KOTAKIT	30.35	29.97	0.0126	0.0124	0.0124	0.2369
26-MAY-2023	KOTAKLIQ	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
26-MAY-2023	KOTAKLOVOL	14.00	13.85	0.0108	0.0145	0.0145	0.2770
26-MAY-2023	KOTAKMID50	94.61	95.30	-0.0073	0.0133	0.0133	0.2541
26-MAY-2023	KOTAKMNC	20.68	20.55	0.0063	0.0087	0.0087	0.1662
26-MAY-2023	KOTAKNIFTY	197.48	195.52	0.0100	0.0085	0.0085	0.1624
26-MAY-2023	KOTAKNV20	106.65	105.77	0.0083	0.0095	0.0095	0.1815
26-MAY-2023	KOTAKPSUBK	397.16	392.26	0.0124	0.0192	0.0192	0.3668
26-MAY-2023	KOTAKSILVE	71.07	70.87	0.0028	0.0169	0.0169	0.3229
26-MAY-2023	KOTARISUG	37.65	37.65	0.0000	0.0318	0.0317	0.6056
26-MAY-2023	KOTHARIPET	62.20	63.20	-0.0159	0.0301	0.0300	0.5731
26-MAY-2023	KOTHARIPRO	113.60	113.25	0.0031	0.0331	0.0330	0.6305
26-MAY-2023	KOVAI	2241.60	2173.40	0.0309	0.0160	0.0161	0.3076
26-MAY-2023	KPIGREEN	493.65	519.10	-0.0503	0.0324	0.0325	0.6209
26-MAY-2023	KPITTECH	1006.80	1020.35	-0.0134	0.0284	0.0283	0.5407
26-MAY-2023	KPRMILL	575.10	573.05	0.0036	0.0223	0.0222	0.4241
26-MAY-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	KRBL	405.35	406.60	-0.0031	0.0275	0.0275	0.5254
26-MAY-2023	KREBSBIO	61.80	64.10	-0.0365	0.0362	0.0362	0.6916
26-MAY-2023	KRIDHANINF	2.35	2.40	-0.0211	0.0444	0.0443	0.8464
26-MAY-2023	KRISHANA	467.55	470.00	-0.0052	0.0263	0.0263	0.5025
26-MAY-2023	KRITI	109.50	114.65	-0.0460	0.0314	0.0315	0.6018
26-MAY-2023	KRITIKA	15.60	15.00	0.0392	0.0354	0.0354	0.6763
26-MAY-2023	KRITINUT	47.20	48.55	-0.0282	0.0177	0.0178	0.3401
26-MAY-2023	KRSNAA	504.10	511.05	-0.0137	0.0217	0.0217	0.4146
26-MAY-2023	KSB	2198.20	2165.30	0.0151	0.0204	0.0204	0.3897
26-MAY-2023	KSCL	513.40	521.10	-0.0149	0.0188	0.0187	0.3573
26-MAY-2023	KSHITIJPOL	10.85	11.20	-0.0317	0.0359	0.0358	0.6840
26-MAY-2023	KSL	324.10	322.70	0.0043	0.0206	0.0206	0.3936
26-MAY-2023	KSOLVES	890.25	909.05	-0.0209	0.0240	0.0240	0.4585
26-MAY-2023	KTKBANK	143.75	137.85	0.0419	0.0271	0.0272	0.5197
26-MAY-2023	KUANTUM	154.30	153.90	0.0026	0.0307	0.0307	0.5865
26-MAY-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	L&TFH	102.50	102.65	-0.0015	0.0224	0.0224	0.4280
26-MAY-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	LAGNAM	45.80	46.55	-0.0162	0.0298	0.0298	0.5693
26-MAY-2023	LAKPRE	4.35	4.60	-0.0559	0.0611	0.0611	1.1673
26-MAY-2023	LAL	188.25	192.50	-0.0223	0.0156	0.0157	0.2999
26-MAY-2023	LALPATHLAB	2025.95	2025.55	0.0002	0.0223	0.0223	0.4260
26-MAY-2023	LAMBODHARA	214.05	215.20	-0.0054	0.0425	0.0424	0.8101
26-MAY-2023	LANDMARK	692.80	687.65	0.0075	0.0165	0.0165	0.3152
26-MAY-2023	LAOPALA	386.65	386.20	0.0012	0.0233	0.0232	0.4432
26-MAY-2023	LASA	23.25	23.70	-0.0192	0.0374	0.0373	0.7126
26-MAY-2023	LATENTVIEW	330.75	325.20	0.0169	0.0224	0.0224	0.4280
26-MAY-2023	LATTEYS	47.30	45.05	0.0487	0.0048	0.0059	0.1127
26-MAY-2023	LAURUSLABS	334.85	333.40	0.0043	0.0218	0.0217	0.4146
26-MAY-2023	LAXMICOT	19.60	19.70	-0.0051	0.0316	0.0315	0.6018
26-MAY-2023	LAXMIMACH	11604.00	11511.65	0.0080	0.0195	0.0194	0.3706
26-MAY-2023	LCCINFOTEC	1.70	1.70	0.0000	0.0667	0.0666	1.2724
26-MAY-2023	LEMONTREE	95.05	96.50	-0.0151	0.0273	0.0272	0.5197
26-MAY-2023	LEXUS	66.35	66.55	-0.0030	0.0239	0.0238	0.4547
26-MAY-2023	LFIC	151.05	135.75	0.1068	0.0411	0.0416	0.7948
26-MAY-2023	LGBBROSLTD	797.45	790.60	0.0086	0.0224	0.0223	0.4260
26-MAY-2023	LGBFORGE	8.15	8.15	0.0000	0.0336	0.0335	0.6400
26-MAY-2023	LIBAS	12.90	12.70	0.0156	0.0316	0.0316	0.6037
26-MAY-2023	LIBERTSHOE	241.85	239.80	0.0085	0.0335	0.0334	0.6381
26-MAY-2023	LICHSGFIN	377.50	375.05	0.0065	0.0202	0.0202	0.3859
26-MAY-2023	LICI	604.25	603.60	0.0011	0.0135	0.0135	0.2579
26-MAY-2023	LICNETFGSC	23.79	23.79	0.0000	0.0107	0.0106	0.2025
26-MAY-2023	LICNETFN50	199.44	197.21	0.0112	0.0115	0.0115	0.2197
26-MAY-2023	LICNETFSEN	678.05	675.56	0.0037	0.0107	0.0107	0.2044
26-MAY-2023	LICNFNHGP	196.80	193.84	0.0152	0.0114	0.0114	0.2178
26-MAY-2023	LIKHITHA	270.85	264.70	0.0230	0.0293	0.0293	0.5598
26-MAY-2023	LINC	786.80	748.35	0.0501	0.0325	0.0326	0.6228
26-MAY-2023	LINCOLN	377.75	394.30	-0.0429	0.0245	0.0246	0.4700
26-MAY-2023	LINDEINDIA	3991.35	3988.05	0.0008	0.0216	0.0215	0.4108
26-MAY-2023	LIQUIDBEES	1000.00	1000.00	0.0000	0.0003	0.0003	0.0057
26-MAY-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	LODHA	1020.30	968.00	0.0526	0.0297	0.0299	0.5712
26-MAY-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	LOKESHMACH	154.70	152.00	0.0176	0.0352	0.0351	0.6706
26-MAY-2023	LOTUSEYE	71.35	72.10	-0.0105	0.0329	0.0328	0.6266
26-MAY-2023	LOVABLE	107.00	107.10	-0.0009	0.0301	0.0301	0.5751
26-MAY-2023	LOYALTEX	647.95	657.30	-0.0143	0.0187	0.0187	0.3573
26-MAY-2023	LPDC	5.85	5.80	0.0086	0.0396	0.0395	0.7546
26-MAY-2023	LSIL	23.75	23.45	0.0127	0.0411	0.0411	0.7852
26-MAY-2023	LT	2218.45	2204.75	0.0062	0.0147	0.0146	0.2789
26-MAY-2023	LTGILTBEES	24.17	24.16	0.0004	0.0045	0.0045	0.0860
26-MAY-2023	LTIM	5001.10	4910.50	0.0183	0.0209	0.0209	0.3993
26-MAY-2023	LTTS	3878.20	3801.55	0.0200	0.0222	0.0222	0.4241
26-MAY-2023	LUMAXIND	2020.90	2009.30	0.0058	0.0244	0.0243	0.4643
26-MAY-2023	LUMAXTECH	315.40	317.30	-0.0060	0.0293	0.0292	0.5579
26-MAY-2023	LUPIN	779.95	778.85	0.0014	0.0180	0.0180	0.3439
26-MAY-2023	LUXIND	1430.45	1471.95	-0.0286	0.0225	0.0225	0.4299
26-MAY-2023	LXCHEM	255.70	256.80	-0.0043	0.0234	0.0234	0.4471
26-MAY-2023	LYKALABS	92.95	89.75	0.0350	0.0309	0.0309	0.5903
26-MAY-2023	LYPSAGEMS	4.30	4.35	-0.0116	0.0344	0.0343	0.6553
26-MAY-2023	M&M	1281.85	1277.80	0.0032	0.0162	0.0162	0.3095
26-MAY-2023	M&MFIN	280.05	283.15	-0.0110	0.0243	0.0242	0.4623
26-MAY-2023	MAANALU	187.20	185.30	0.0102	0.0342	0.0341	0.6515
26-MAY-2023	MACPOWER	325.00	331.25	-0.0190	0.0321	0.0321	0.6133
26-MAY-2023	MADHAV	41.60	41.35	0.0060	0.0290	0.0289	0.5521
26-MAY-2023	MADHUCON	4.20	4.20	0.0000	0.0330	0.0329	0.6286
26-MAY-2023	MADRASFERT	68.20	67.65	0.0081	0.0398	0.0397	0.7585
26-MAY-2023	MAESGETF	29.89	29.59	0.0101	0.0096	0.0096	0.1834
26-MAY-2023	MAFANG	56.44	56.10	0.0060	0.0174	0.0174	0.3324
26-MAY-2023	MAFSETF	19.57	19.48	0.0046	0.0097	0.0097	0.1853
26-MAY-2023	MAGADSUGAR	366.30	367.05	-0.0020	0.0306	0.0305	0.5827
26-MAY-2023	MAGNUM	39.65	38.45	0.0307	0.0415	0.0415	0.7929
26-MAY-2023	MAGOLDETF	60.70	60.15	0.0091	0.0063	0.0064	0.1223
26-MAY-2023	MAGS813ETF	24.30	24.60	-0.0123	0.0145	0.0145	0.2770
26-MAY-2023	MAHABANK	29.25	28.90	0.0120	0.0288	0.0287	0.5483
26-MAY-2023	MAHAPEXLTD	104.00	102.50	0.0145	0.0362	0.0361	0.6897
26-MAY-2023	MAHASTEEL	64.00	63.55	0.0071	0.0310	0.0309	0.5903
26-MAY-2023	MAHEPC	95.85	96.10	-0.0026	0.0211	0.0210	0.4012
26-MAY-2023	MAHESHWARI	79.95	80.10	-0.0019	0.0337	0.0336	0.6419
26-MAY-2023	MAHINDCIE	458.30	464.60	-0.0137	0.0282	0.0282	0.5388
26-MAY-2023	MAHKTECH	13.31	13.12	0.0144	0.0219	0.0218	0.4165
26-MAY-2023	MAHLIFE	406.25	399.25	0.0174	0.0241	0.0240	0.4585
26-MAY-2023	MAHLOG	361.80	364.70	-0.0080	0.0217	0.0216	0.4127
26-MAY-2023	MAHSCOOTER	5053.45	5032.25	0.0042	0.0179	0.0178	0.3401
26-MAY-2023	MAHSEAMLES	437.75	441.55	-0.0086	0.0241	0.0241	0.4604
26-MAY-2023	MAITHANALL	986.75	1018.70	-0.0319	0.0263	0.0263	0.5025
26-MAY-2023	MALLCOM	858.80	868.85	-0.0116	0.0219	0.0219	0.4184
26-MAY-2023	MALUPAPER	35.05	32.75	0.0679	0.0312	0.0314	0.5999
26-MAY-2023	MAM150ETF	12.53	12.46	0.0056	0.0079	0.0079	0.1509
26-MAY-2023	MAMFGETF	86.94	86.28	0.0076	0.0078	0.0078	0.1490
26-MAY-2023	MAN50ETF	193.56	191.75	0.0094	0.0094	0.0094	0.1796
26-MAY-2023	MANAKALUCO	21.00	21.05	-0.0024	0.0331	0.0330	0.6305
26-MAY-2023	MANAKCOAT	20.00	19.00	0.0513	0.0355	0.0356	0.6801
26-MAY-2023	MANAKSIA	148.45	148.25	0.0013	0.0355	0.0354	0.6763
26-MAY-2023	MANAKSTEEL	36.90	37.75	-0.0228	0.0347	0.0346	0.6610
26-MAY-2023	MANALIPETC	67.40	71.80	-0.0632	0.0269	0.0272	0.5197
26-MAY-2023	MANAPPURAM	110.00	110.15	-0.0014	0.0260	0.0259	0.4948
26-MAY-2023	MANGALAM	108.15	108.05	0.0009	0.0271	0.0270	0.5158
26-MAY-2023	MANGCHEFER	95.30	96.00	-0.0073	0.0306	0.0305	0.5827
26-MAY-2023	MANGLMCEM	294.45	294.60	-0.0005	0.0217	0.0216	0.4127
26-MAY-2023	MANINDS	131.45	137.35	-0.0439	0.0279	0.0280	0.5349
26-MAY-2023	MANINFRA	94.40	93.65	0.0080	0.0250	0.0249	0.4757
26-MAY-2023	MANKIND	1323.60	1327.65	-0.0031	0.0029	0.0029	0.0554
26-MAY-2023	MANOMAY	135.95	133.45	0.0186	0.0429	0.0428	0.8177
26-MAY-2023	MANORAMA	1476.85	1443.10	0.0231	0.0235	0.0235	0.4490
26-MAY-2023	MANORG	470.00	467.40	0.0055	0.0329	0.0328	0.6266
26-MAY-2023	MANUGRAPH	17.45	17.35	0.0057	0.0403	0.0402	0.7680
26-MAY-2023	MANV30F	139.00	137.80	0.0087	0.0063	0.0063	0.1204
26-MAY-2023	MANXT50	421.39	415.95	0.0130	0.0108	0.0108	0.2063
26-MAY-2023	MANYAVAR	1274.85	1254.60	0.0160	0.0179	0.0178	0.3401
26-MAY-2023	MAPMYINDIA	1084.10	1064.80	0.0180	0.0188	0.0188	0.3592
26-MAY-2023	MARALOVER	52.35	52.10	0.0048	0.0297	0.0296	0.5655
26-MAY-2023	MARATHON	297.50	287.20	0.0352	0.0329	0.0329	0.6286
26-MAY-2023	MARICO	544.10	528.40	0.0293	0.0141	0.0142	0.2713
26-MAY-2023	MARINE	54.75	54.55	0.0037	0.0316	0.0315	0.6018
26-MAY-2023	MARKSANS	74.30	73.20	0.0149	0.0249	0.0248	0.4738
26-MAY-2023	MARSHALL	65.50	65.80	-0.0046	0.0374	0.0373	0.7126
26-MAY-2023	MARUTI	9399.75	9281.85	0.0126	0.0148	0.0147	0.2808
26-MAY-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	MASFIN	734.50	731.55	0.0040	0.0255	0.0255	0.4872
26-MAY-2023	MASKINVEST	58.75	58.75	0.0000	0.0361	0.0361	0.6897
26-MAY-2023	MASPTOP50	29.93	29.75	0.0060	0.0116	0.0116	0.2216
26-MAY-2023	MASTEK	1990.25	1915.00	0.0385	0.0249	0.0250	0.4776
26-MAY-2023	MATRIMONY	584.10	583.35	0.0013	0.0206	0.0205	0.3917
26-MAY-2023	MAWANASUG	90.00	90.15	-0.0017	0.0346	0.0345	0.6591
26-MAY-2023	MAXHEALTH	540.20	536.70	0.0065	0.0207	0.0207	0.3955
26-MAY-2023	MAXIND	92.10	90.30	0.0197	0.0209	0.0209	0.3993
26-MAY-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	MAXVIL	197.00	196.70	0.0015	0.0321	0.0320	0.6114
26-MAY-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	MAYURUNIQ	472.65	472.05	0.0013	0.0233	0.0232	0.4432
26-MAY-2023	MAZDA	915.10	762.55	0.1824	0.0241	0.0273	0.5216
26-MAY-2023	MAZDOCK	768.80	754.10	0.0193	0.0302	0.0302	0.5770
26-MAY-2023	MBAPL	623.80	615.25	0.0138	0.0263	0.0263	0.5025
26-MAY-2023	MBLINFRA	25.10	23.95	0.0469	0.0358	0.0359	0.6859
26-MAY-2023	MCDOWELL-N	858.65	841.30	0.0204	0.0167	0.0167	0.3191
26-MAY-2023	MCL	29.80	29.95	-0.0050	0.0332	0.0331	0.6324
26-MAY-2023	MCLEODRUSS	20.45	20.10	0.0173	0.0357	0.0356	0.6801
26-MAY-2023	MCX	1367.45	1346.85	0.0152	0.0207	0.0207	0.3955
26-MAY-2023	MEDANTA	589.75	594.90	-0.0087	0.0147	0.0147	0.2808
26-MAY-2023	MEDIA	0.50	0.50	0.0000	0.0005	0.0005	0.0096
26-MAY-2023	MEDICAMEQ	714.40	672.80	0.0600	0.0277	0.0280	0.5349
26-MAY-2023	MEDICO	91.55	87.45	0.0458	0.0256	0.0257	0.4910
26-MAY-2023	MEDPLUS	812.90	689.75	0.1643	0.0212	0.0241	0.4604
26-MAY-2023	MEGASOFT	32.40	32.60	-0.0062	0.0379	0.0378	0.7222
26-MAY-2023	MEGASTAR	272.20	277.75	-0.0202	0.0287	0.0287	0.5483
26-MAY-2023	MELSTAR	2.65	2.55	0.0385	0.0535	0.0534	1.0202
26-MAY-2023	MENONBE	132.75	133.95	-0.0090	0.0285	0.0284	0.5426
26-MAY-2023	MEP	12.70	12.85	-0.0117	0.0340	0.0339	0.6477
26-MAY-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	METROBRAND	950.05	969.65	-0.0204	0.0200	0.0200	0.3821
26-MAY-2023	METROPOLIS	1284.70	1253.95	0.0242	0.0233	0.0233	0.4451
26-MAY-2023	MFL	928.60	911.20	0.0189	0.0267	0.0267	0.5101
26-MAY-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	MFSL	687.00	675.45	0.0170	0.0205	0.0205	0.3917
26-MAY-2023	MGEL	22.25	21.95	0.0136	0.0415	0.0415	0.7929
26-MAY-2023	MGL	1035.30	1033.00	0.0022	0.0198	0.0198	0.3783
26-MAY-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	MHLXMIRU	252.20	251.25	0.0038	0.0350	0.0349	0.6668
26-MAY-2023	MHRIL	286.45	284.10	0.0082	0.0222	0.0221	0.4222
26-MAY-2023	MICEL	17.25	16.80	0.0264	0.0304	0.0304	0.5808
26-MAY-2023	MID150BEES	127.34	126.64	0.0055	0.0103	0.0103	0.1968
26-MAY-2023	MIDHANI	219.35	230.80	-0.0509	0.0224	0.0226	0.4318
26-MAY-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	MINDACORP	283.85	278.30	0.0197	0.0276	0.0276	0.5273
26-MAY-2023	MINDSPACE	319.42	317.75	0.0052	0.0110	0.0110	0.2102
26-MAY-2023	MINDTECK	132.95	129.10	0.0294	0.0336	0.0336	0.6419
26-MAY-2023	MIRCELECTR	13.70	13.80	-0.0073	0.0338	0.0337	0.6438
26-MAY-2023	MIRZAINT	57.05	58.30	-0.0217	0.0426	0.0425	0.8120
26-MAY-2023	MITCON	67.60	66.90	0.0104	0.0321	0.0321	0.6133
26-MAY-2023	MITTAL	14.15	14.30	-0.0105	0.0392	0.0391	0.7470
26-MAY-2023	MMFL	847.25	855.15	-0.0093	0.0224	0.0223	0.4260
26-MAY-2023	MMP	186.15	186.45	-0.0016	0.0322	0.0321	0.6133
26-MAY-2023	MMTC	30.40	29.70	0.0233	0.0292	0.0292	0.5579
26-MAY-2023	MODIRUBBER	62.50	63.00	-0.0080	0.0267	0.0267	0.5101
26-MAY-2023	MODISONLTD	67.60	70.40	-0.0406	0.0284	0.0285	0.5445
26-MAY-2023	MOGSEC	52.15	52.15	0.0000	0.0068	0.0068	0.1299
26-MAY-2023	MOHEALTH	23.69	23.45	0.0102	0.0106	0.0106	0.2025
26-MAY-2023	MOHITIND	15.65	15.30	0.0226	0.0377	0.0376	0.7183
26-MAY-2023	MOIL	159.55	158.55	0.0063	0.0168	0.0168	0.3210
26-MAY-2023	MOKSH	10.20	10.20	0.0000	0.0303	0.0302	0.5770
26-MAY-2023	MOL	82.30	82.15	0.0018	0.0235	0.0235	0.4490
26-MAY-2023	MOLDTECH	336.15	317.50	0.0571	0.0396	0.0397	0.7585
26-MAY-2023	MOLDTKPAC	929.75	928.85	0.0010	0.0217	0.0216	0.4127
26-MAY-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	MOLOWVOL	25.18	25.52	-0.0134	0.0115	0.0115	0.2197
26-MAY-2023	MOM100	35.36	35.05	0.0088	0.0111	0.0111	0.2121
26-MAY-2023	MOM50	186.52	183.14	0.0183	0.0098	0.0099	0.1891
26-MAY-2023	MOMENTUM	20.10	20.12	-0.0010	0.0116	0.0115	0.2197
26-MAY-2023	MOMOMENTUM	40.63	40.23	0.0099	0.0118	0.0118	0.2254
26-MAY-2023	MON100	111.67	111.25	0.0038	0.0133	0.0132	0.2522
26-MAY-2023	MONARCH	204.70	214.45	-0.0465	0.0367	0.0368	0.7031
26-MAY-2023	MONQ50	52.46	52.26	0.0038	0.0121	0.0121	0.2312
26-MAY-2023	MONTECARLO	763.15	770.60	-0.0097	0.0294	0.0294	0.5617
26-MAY-2023	MOQUALITY	126.84	125.39	0.0115	0.0122	0.0122	0.2331
26-MAY-2023	MORARJEE	18.45	18.30	0.0082	0.0355	0.0355	0.6782
26-MAY-2023	MOREPENLAB	25.45	25.55	-0.0039	0.0311	0.0310	0.5923
26-MAY-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	MOTHERSON	80.75	81.70	-0.0117	0.0213	0.0213	0.4069
26-MAY-2023	MOTILALOFS	631.90	635.50	-0.0057	0.0198	0.0198	0.3783
26-MAY-2023	MOTOGENFIN	27.90	28.30	-0.0142	0.0360	0.0359	0.6859
26-MAY-2023	MOVALUE	50.65	51.14	-0.0096	0.0191	0.0190	0.3630
26-MAY-2023	MPHASIS	1974.65	1933.85	0.0209	0.0205	0.0205	0.3917
26-MAY-2023	MPSLTD	1053.05	994.35	0.0574	0.0320	0.0322	0.6152
26-MAY-2023	MRF	97878.75	96726.15	0.0118	0.0156	0.0156	0.2980
26-MAY-2023	MRO-TEK	54.30	52.85	0.0271	0.0405	0.0404	0.7718
26-MAY-2023	MRPL	66.45	67.45	-0.0149	0.0310	0.0309	0.5903
26-MAY-2023	MSPL	8.45	8.40	0.0059	0.0272	0.0272	0.5197
26-MAY-2023	MSTCLTD	305.55	307.85	-0.0075	0.0275	0.0275	0.5254
26-MAY-2023	MSUMI	56.25	55.90	0.0062	0.0164	0.0164	0.3133
26-MAY-2023	MTARTECH	1877.20	1878.35	-0.0006	0.0217	0.0216	0.4127
26-MAY-2023	MTEDUCARE	4.45	4.35	0.0227	0.0334	0.0334	0.6381
26-MAY-2023	MTNL	19.55	19.35	0.0103	0.0331	0.0331	0.6324
26-MAY-2023	MUKANDLTD	126.45	121.85	0.0371	0.0280	0.0281	0.5368
26-MAY-2023	MUKTAARTS	49.95	50.35	-0.0080	0.0273	0.0273	0.5216
26-MAY-2023	MUNJALAU	47.30	47.30	0.0000	0.0223	0.0222	0.4241
26-MAY-2023	MUNJALSHOW	101.80	102.95	-0.0112	0.0169	0.0168	0.3210
26-MAY-2023	MURUDCERA	41.20	40.30	0.0221	0.0318	0.0318	0.6075
26-MAY-2023	MUTHOOTCAP	310.15	297.40	0.0420	0.0278	0.0279	0.5330
26-MAY-2023	MUTHOOTFIN	1108.50	1110.95	-0.0022	0.0188	0.0187	0.3573
26-MAY-2023	NACLIND	98.10	98.30	-0.0020	0.0275	0.0275	0.5254
26-MAY-2023	NAGAFERT	10.65	10.70	-0.0047	0.0329	0.0329	0.6286
26-MAY-2023	NAGREEKCAP	22.45	22.85	-0.0177	0.0453	0.0452	0.8635
26-MAY-2023	NAGREEKEXP	36.60	36.35	0.0069	0.0372	0.0371	0.7088
26-MAY-2023	NAHARCAP	280.60	280.25	0.0012	0.0327	0.0326	0.6228
26-MAY-2023	NAHARINDUS	105.55	106.80	-0.0118	0.0295	0.0294	0.5617
26-MAY-2023	NAHARPOLY	261.85	259.95	0.0073	0.0352	0.0351	0.6706
26-MAY-2023	NAHARSPING	265.95	268.00	-0.0077	0.0298	0.0297	0.5674
26-MAY-2023	NAM-INDIA	236.70	231.10	0.0239	0.0181	0.0182	0.3477
26-MAY-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	NARMADA	20.45	20.30	0.0074	0.0292	0.0291	0.5560
26-MAY-2023	NATCOPHARM	629.80	620.55	0.0148	0.0167	0.0167	0.3191
26-MAY-2023	NATHBIOGEN	167.00	165.75	0.0075	0.0242	0.0241	0.4604
26-MAY-2023	NATIONALUM	84.60	80.55	0.0491	0.0234	0.0236	0.4509
26-MAY-2023	NAUKRI	4197.75	3900.35	0.0735	0.0223	0.0229	0.4375
26-MAY-2023	NAVA	237.35	237.35	0.0000	0.0331	0.0330	0.6305
26-MAY-2023	NAVINFLUOR	4621.00	4602.80	0.0039	0.0196	0.0196	0.3745
26-MAY-2023	NAVKARCORP	63.00	56.00	0.1178	0.0361	0.0370	0.7069
26-MAY-2023	NAVNETEDUL	120.60	121.20	-0.0050	0.0239	0.0238	0.4547
26-MAY-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	NAZARA	627.10	633.65	-0.0104	0.0264	0.0264	0.5044
26-MAY-2023	NBCC	41.90	42.70	-0.0189	0.0262	0.0262	0.5006
26-MAY-2023	NBIFIN	1493.20	1495.05	-0.0012	0.0230	0.0229	0.4375
26-MAY-2023	NCC	113.55	117.75	-0.0363	0.0259	0.0260	0.4967
26-MAY-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	NCLIND	176.55	195.85	-0.1037	0.0200	0.0212	0.4050
26-MAY-2023	NDGL	1806.75	1815.90	-0.0051	0.0329	0.0329	0.6286
26-MAY-2023	NDL	20.85	21.10	-0.0119	0.0339	0.0338	0.6457
26-MAY-2023	NDLVENTURE	121.75	121.50	0.0021	0.0287	0.0286	0.5464
26-MAY-2023	NDRAUTO	674.80	675.00	-0.0003	0.0313	0.0313	0.5980
26-MAY-2023	NDTV	227.05	216.35	0.0483	0.0400	0.0401	0.7661
26-MAY-2023	NECCLTD	21.55	21.45	0.0047	0.0400	0.0399	0.7623
26-MAY-2023	NECLIFE	17.25	16.80	0.0264	0.0288	0.0288	0.5502
26-MAY-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	NELCAST	94.05	94.45	-0.0042	0.0311	0.0311	0.5942
26-MAY-2023	NELCO	618.20	622.10	-0.0063	0.0289	0.0288	0.5502
26-MAY-2023	NEOGEN	1511.85	1514.15	-0.0015	0.0247	0.0247	0.4719
26-MAY-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	NESCO	609.25	610.05	-0.0013	0.0163	0.0163	0.3114
26-MAY-2023	NESTLEIND	21581.80	21474.85	0.0050	0.0120	0.0120	0.2293
26-MAY-2023	NETF	193.50	191.80	0.0088	0.0123	0.0123	0.2350
26-MAY-2023	NETWORK18	60.20	60.35	-0.0025	0.0318	0.0317	0.6056
26-MAY-2023	NEULANDLAB	2794.50	2835.85	-0.0147	0.0356	0.0356	0.6801
26-MAY-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	NEWGEN	627.80	616.20	0.0187	0.0247	0.0247	0.4719
26-MAY-2023	NEXTMEDIA	5.05	5.30	-0.0483	0.0458	0.0458	0.8750
26-MAY-2023	NFL	69.95	69.65	0.0043	0.0344	0.0343	0.6553
26-MAY-2023	NGIL	52.60	55.00	-0.0446	0.0310	0.0311	0.5942
26-MAY-2023	NGLFINE	1465.80	1487.40	-0.0146	0.0220	0.0220	0.4203
26-MAY-2023	NH	844.05	859.40	-0.0180	0.0180	0.0180	0.3439
26-MAY-2023	NHIT	113.00	113.00	0.0000	0.0049	0.0049	0.0936
26-MAY-2023	NHPC	42.95	42.70	0.0058	0.0200	0.0199	0.3802
26-MAY-2023	NIACL	119.80	119.35	0.0038	0.0289	0.0289	0.5521
26-MAY-2023	NIBL	18.15	18.30	-0.0082	0.0338	0.0337	0.6438
26-MAY-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	NIF100BEES	190.91	189.11	0.0095	0.0104	0.0104	0.1987
26-MAY-2023	NIFTYBEES	202.85	200.70	0.0107	0.0087	0.0087	0.1662
26-MAY-2023	NIFTYQLITY	15.19	15.16	0.0020	0.0108	0.0108	0.2063
26-MAY-2023	NIITLTD	404.65	387.40	0.0436	0.0280	0.0281	0.5368
26-MAY-2023	NILAINFRA	5.10	5.25	-0.0290	0.0331	0.0331	0.6324
26-MAY-2023	NILASPACES	2.65	2.70	-0.0187	0.0342	0.0341	0.6515
26-MAY-2023	NILKAMAL	2302.60	2263.50	0.0171	0.0211	0.0210	0.4012
26-MAY-2023	NINSYS	403.20	391.40	0.0297	0.0231	0.0231	0.4413
26-MAY-2023	NIPPOBATRY	357.60	360.35	-0.0077	0.0307	0.0307	0.5865
26-MAY-2023	NIRAJ	29.25	29.25	0.0000	0.0277	0.0276	0.5273
26-MAY-2023	NITCO	18.10	17.95	0.0083	0.0302	0.0301	0.5751
26-MAY-2023	NITINSPIN	270.15	269.40	0.0028	0.0254	0.0254	0.4853
26-MAY-2023	NITIRAJ	74.65	75.60	-0.0126	0.0287	0.0286	0.5464
26-MAY-2023	NKIND	39.95	41.65	-0.0417	0.0427	0.0427	0.8158
26-MAY-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	NLCINDIA	95.15	94.80	0.0037	0.0252	0.0251	0.4795
26-MAY-2023	NMDC	106.50	104.30	0.0209	0.0215	0.0214	0.4088
26-MAY-2023	NOCIL	221.15	220.30	0.0039	0.0219	0.0219	0.4184
26-MAY-2023	NOIDATOLL	6.90	7.00	-0.0144	0.0335	0.0334	0.6381
26-MAY-2023	NORBTEAEXP	7.85	7.90	-0.0063	0.0387	0.0386	0.7375
26-MAY-2023	NOVARTIND	708.50	715.25	-0.0095	0.0237	0.0237	0.4528
26-MAY-2023	NPBET	227.92	222.37	0.0247	0.0135	0.0136	0.2598
26-MAY-2023	NRAIL	264.95	267.25	-0.0086	0.0267	0.0266	0.5082
26-MAY-2023	NRBBEARING	143.85	142.85	0.0070	0.0264	0.0263	0.5025
26-MAY-2023	NRL	115.30	110.20	0.0452	0.0227	0.0229	0.4375
26-MAY-2023	NSIL	2210.95	2192.05	0.0086	0.0275	0.0274	0.5235
26-MAY-2023	NSLNISP	40.80	40.95	-0.0037	0.0146	0.0146	0.2789
26-MAY-2023	NTPC	174.50	174.50	0.0000	0.0144	0.0144	0.2751
26-MAY-2023	NUCLEUS	809.30	674.45	0.1823	0.0291	0.0317	0.6056
26-MAY-2023	NURECA	318.35	315.50	0.0090	0.0306	0.0305	0.5827
26-MAY-2023	NUVOCO	328.10	334.65	-0.0198	0.0193	0.0193	0.3687
26-MAY-2023	NV20BEES	107.91	107.03	0.0082	0.0106	0.0105	0.2006
26-MAY-2023	NXST	103.80	103.65	0.0014	0.0003	0.0003	0.0057
26-MAY-2023	NYKAA	126.30	127.05	-0.0059	0.0264	0.0264	0.5044
26-MAY-2023	OAL	368.15	363.80	0.0119	0.0280	0.0280	0.5349
26-MAY-2023	OBCL	57.25	56.65	0.0105	0.0357	0.0357	0.6820
26-MAY-2023	OBEROIRLTY	932.90	941.25	-0.0089	0.0213	0.0212	0.4050
26-MAY-2023	OCCL	747.85	750.65	-0.0037	0.0193	0.0192	0.3668
26-MAY-2023	OEGIL	25.70	25.70	0.0000	0.0030	0.0030	0.0573
26-MAY-2023	OFSS	3596.80	3565.60	0.0087	0.0142	0.0141	0.2694
26-MAY-2023	OIL	260.50	260.60	-0.0004	0.0253	0.0252	0.4814
26-MAY-2023	OILCOUNTUB	14.95	15.25	-0.0199	0.0341	0.0340	0.6496
26-MAY-2023	OLECTRA	695.30	701.60	-0.0090	0.0330	0.0329	0.6286
26-MAY-2023	OMAXAUTO	52.95	52.35	0.0114	0.0357	0.0356	0.6801
26-MAY-2023	OMAXE	50.65	50.20	0.0089	0.0271	0.0270	0.5158
26-MAY-2023	OMINFRAL	41.95	41.65	0.0072	0.0324	0.0323	0.6171
26-MAY-2023	OMKARCHEM	7.20	7.50	-0.0408	0.0398	0.0398	0.7604
26-MAY-2023	ONELIFECAP	12.05	12.05	0.0000	0.0401	0.0400	0.7642
26-MAY-2023	ONEPOINT	21.85	22.05	-0.0091	0.0656	0.0655	1.2514
26-MAY-2023	ONGC	163.75	166.00	-0.0136	0.0195	0.0195	0.3725
26-MAY-2023	ONMOBILE	80.80	81.40	-0.0074	0.0325	0.0324	0.6190
26-MAY-2023	ONWARDTEC	461.90	457.25	0.0101	0.0337	0.0336	0.6419
26-MAY-2023	OPTIEMUS	233.20	235.90	-0.0115	0.0378	0.0378	0.7222
26-MAY-2023	ORBTEXP	156.70	157.30	-0.0038	0.0329	0.0328	0.6266
26-MAY-2023	ORCHPHARMA	418.15	415.45	0.0065	0.0234	0.0233	0.4451
26-MAY-2023	ORICONENT	22.60	20.50	0.0975	0.0307	0.0313	0.5980
26-MAY-2023	ORIENTABRA	27.40	27.45	-0.0018	0.0247	0.0246	0.4700
26-MAY-2023	ORIENTALTL	6.95	7.00	-0.0072	0.0347	0.0346	0.6610
26-MAY-2023	ORIENTBELL	540.15	547.05	-0.0127	0.0315	0.0314	0.5999
26-MAY-2023	ORIENTCEM	125.30	127.00	-0.0135	0.0227	0.0227	0.4337
26-MAY-2023	ORIENTELEC	236.80	235.35	0.0061	0.0173	0.0172	0.3286
26-MAY-2023	ORIENTHOT	91.00	90.90	0.0011	0.0281	0.0281	0.5368
26-MAY-2023	ORIENTLTD	62.85	62.95	-0.0016	0.0330	0.0329	0.6286
26-MAY-2023	ORIENTPPR	42.75	42.75	0.0000	0.0287	0.0286	0.5464
26-MAY-2023	ORISSAMINE	2696.20	2682.10	0.0052	0.0262	0.0262	0.5006
26-MAY-2023	ORTEL	1.15	1.20	-0.0426	0.0675	0.0674	1.2877
26-MAY-2023	ORTINLAB	18.80	18.75	0.0027	0.0293	0.0293	0.5598
26-MAY-2023	OSIAHYPER	38.10	37.85	0.0066	0.0222	0.0221	0.4222
26-MAY-2023	OSWALAGRO	33.95	33.60	0.0104	0.0352	0.0351	0.6706
26-MAY-2023	OSWALGREEN	21.60	22.20	-0.0274	0.0304	0.0304	0.5808
26-MAY-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	OSWALSEEDS	374.90	358.35	0.0451	0.0112	0.0116	0.2216
26-MAY-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	PAGEIND	37500.40	41121.25	-0.0922	0.0163	0.0175	0.3343
26-MAY-2023	PAISALO	50.90	51.10	-0.0039	0.0277	0.0277	0.5292
26-MAY-2023	PALASHSECU	100.00	99.60	0.0040	0.0377	0.0376	0.7183
26-MAY-2023	PALREDTEC	140.90	139.70	0.0086	0.0365	0.0364	0.6954
26-MAY-2023	PANACEABIO	122.30	118.90	0.0282	0.0258	0.0258	0.4929
26-MAY-2023	PANACHE	62.60	63.45	-0.0135	0.0345	0.0344	0.6572
26-MAY-2023	PANAMAPET	300.00	301.25	-0.0042	0.0279	0.0279	0.5330
26-MAY-2023	PANSARI	90.05	91.85	-0.0198	0.0322	0.0322	0.6152
26-MAY-2023	PAR	207.80	204.25	0.0172	0.0279	0.0279	0.5330
26-MAY-2023	PARACABLES	39.20	38.80	0.0103	0.0385	0.0384	0.7336
26-MAY-2023	PARADEEP	52.35	52.30	0.0010	0.0195	0.0195	0.3725
26-MAY-2023	PARAGMILK	101.40	102.05	-0.0064	0.0259	0.0258	0.4929
26-MAY-2023	PARAS	502.05	501.10	0.0019	0.0223	0.0222	0.4241
26-MAY-2023	PARASPETRO	0.85	0.85	0.0000	0.1505	0.1501	2.8677
26-MAY-2023	PARSVNATH	7.60	7.40	0.0267	0.0359	0.0358	0.6840
26-MAY-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	PASUPTAC	30.20	30.70	-0.0164	0.0284	0.0284	0.5426
26-MAY-2023	PATANJALI	1027.05	1033.40	-0.0062	0.0279	0.0278	0.5311
26-MAY-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	PATELENG	25.80	24.75	0.0415	0.0371	0.0371	0.7088
26-MAY-2023	PATINTLOG	12.90	13.50	-0.0455	0.0323	0.0324	0.6190
26-MAY-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	PAYTM	706.15	713.60	-0.0105	0.0293	0.0292	0.5579
26-MAY-2023	PCBL	134.45	135.05	-0.0045	0.0257	0.0257	0.4910
26-MAY-2023	PCJEWELLER	25.20	25.60	-0.0157	0.0358	0.0357	0.6820
26-MAY-2023	PDMJEPAPER	41.95	41.80	0.0036	0.0277	0.0276	0.5273
26-MAY-2023	PDSL	328.10	326.90	0.0037	0.0247	0.0246	0.4700
26-MAY-2023	PEARLPOLY	21.50	21.40	0.0047	0.0414	0.0413	0.7890
26-MAY-2023	PEL	771.30	769.50	0.0023	0.0240	0.0240	0.4585
26-MAY-2023	PENIND	67.80	67.50	0.0044	0.0344	0.0343	0.6553
26-MAY-2023	PENINLAND	17.95	17.45	0.0283	0.0362	0.0361	0.6897
26-MAY-2023	PERSISTENT	5088.90	5026.40	0.0124	0.0220	0.0220	0.4203
26-MAY-2023	PETRONET	224.90	225.50	-0.0027	0.0145	0.0145	0.2770
26-MAY-2023	PFC	170.45	170.60	-0.0009	0.0194	0.0193	0.3687
26-MAY-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	PFIZER	3805.50	3820.55	-0.0039	0.0123	0.0123	0.2350
26-MAY-2023	PFOCUS	91.60	88.80	0.0310	0.0353	0.0353	0.6744
26-MAY-2023	PFS	16.00	16.00	0.0000	0.0279	0.0279	0.5330
26-MAY-2023	PGEL	1560.20	1498.85	0.0401	0.0295	0.0296	0.5655
26-MAY-2023	PGHH	13437.55	13420.85	0.0012	0.0124	0.0124	0.2369
26-MAY-2023	PGHL	5170.60	5132.25	0.0074	0.0167	0.0167	0.3191
26-MAY-2023	PGIL	505.65	512.00	-0.0125	0.0345	0.0344	0.6572
26-MAY-2023	PGINVIT	120.90	122.98	-0.0171	0.0073	0.0074	0.1414
26-MAY-2023	PHARMABEES	12.74	12.59	0.0118	0.0082	0.0083	0.1586
26-MAY-2023	PHOENIXLTD	1479.20	1401.50	0.0540	0.0210	0.0213	0.4069
26-MAY-2023	PIDILITIND	2586.10	2523.30	0.0246	0.0135	0.0136	0.2598
26-MAY-2023	PIGL	77.15	73.90	0.0430	0.0079	0.0084	0.1605
26-MAY-2023	PIIND	3478.85	3413.00	0.0191	0.0194	0.0194	0.3706
26-MAY-2023	PILANIINVS	1820.35	1796.00	0.0135	0.0158	0.0157	0.2999
26-MAY-2023	PILITA	8.35	8.40	-0.0060	0.0286	0.0285	0.5445
26-MAY-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	PIONEEREMB	37.35	38.30	-0.0251	0.0263	0.0263	0.5025
26-MAY-2023	PITTIENG	353.80	354.80	-0.0028	0.0279	0.0279	0.5330
26-MAY-2023	PIXTRANS	987.25	977.90	0.0095	0.0194	0.0194	0.3706
26-MAY-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	PKTEA	246.00	251.00	-0.0201	0.0271	0.0270	0.5158
26-MAY-2023	PLASTIBLEN	170.60	169.85	0.0044	0.0217	0.0216	0.4127
26-MAY-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	PNB	50.35	49.65	0.0140	0.0242	0.0242	0.4623
26-MAY-2023	PNBGILTS	59.00	58.95	0.0008	0.0175	0.0175	0.3343
26-MAY-2023	PNBHOUSING	473.80	460.50	0.0285	0.0299	0.0299	0.5712
26-MAY-2023	PNC	35.25	35.80	-0.0155	0.0346	0.0345	0.6591
26-MAY-2023	PNCINFRA	315.25	311.50	0.0120	0.0224	0.0224	0.4280
26-MAY-2023	POCL	362.35	362.15	0.0006	0.0160	0.0159	0.3038
26-MAY-2023	PODDARHOUS	111.00	113.95	-0.0262	0.0346	0.0345	0.6591
26-MAY-2023	PODDARMENT	310.80	306.50	0.0139	0.0218	0.0218	0.4165
26-MAY-2023	POKARNA	376.35	379.95	-0.0095	0.0337	0.0336	0.6419
26-MAY-2023	POLICYBZR	604.95	622.75	-0.0290	0.0287	0.0287	0.5483
26-MAY-2023	POLYCAB	3408.70	3413.70	-0.0015	0.0182	0.0181	0.3458
26-MAY-2023	POLYMED	975.20	966.45	0.0090	0.0223	0.0223	0.4260
26-MAY-2023	POLYPLEX	1366.35	1346.75	0.0144	0.0260	0.0259	0.4948
26-MAY-2023	PONNIERODE	393.00	380.05	0.0335	0.0361	0.0361	0.6897
26-MAY-2023	POONAWALLA	346.10	346.90	-0.0023	0.0273	0.0273	0.5216
26-MAY-2023	POWERGRID	237.30	237.95	-0.0027	0.0148	0.0148	0.2828
26-MAY-2023	POWERINDIA	3786.20	3796.10	-0.0026	0.0235	0.0234	0.4471
26-MAY-2023	POWERMECH	3202.25	3187.40	0.0046	0.0310	0.0309	0.5903
26-MAY-2023	PPAP	170.70	167.10	0.0213	0.0273	0.0272	0.5197
26-MAY-2023	PPL	160.00	160.75	-0.0047	0.0230	0.0230	0.4394
26-MAY-2023	PPLPHARMA	82.55	78.50	0.0503	0.0205	0.0208	0.3974
26-MAY-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	PRAENG	12.25	12.15	0.0082	0.0314	0.0313	0.5980
26-MAY-2023	PRAJIND	374.30	356.90	0.0476	0.0242	0.0243	0.4643
26-MAY-2023	PRAKASH	56.90	57.50	-0.0105	0.0258	0.0257	0.4910
26-MAY-2023	PRAKASHSTL	4.40	4.55	-0.0335	0.0451	0.0451	0.8616
26-MAY-2023	PRAXIS	20.00	18.25	0.0916	0.0368	0.0373	0.7126
26-MAY-2023	PRECAM	160.00	165.70	-0.0350	0.0348	0.0348	0.6649
26-MAY-2023	PRECOT	177.75	181.20	-0.0192	0.0315	0.0314	0.5999
26-MAY-2023	PRECWIRE	92.45	93.55	-0.0118	0.0320	0.0320	0.6114
26-MAY-2023	PREMEXPLN	413.50	416.15	-0.0064	0.0275	0.0274	0.5235
26-MAY-2023	PREMIERPOL	91.35	90.45	0.0099	0.0353	0.0352	0.6725
26-MAY-2023	PRESSMN	93.80	92.75	0.0113	0.0349	0.0348	0.6649
26-MAY-2023	PRESTIGE	480.80	502.50	-0.0441	0.0226	0.0227	0.4337
26-MAY-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	PRICOLLTD	226.95	226.65	0.0013	0.0306	0.0305	0.5827
26-MAY-2023	PRIMESECU	114.60	112.95	0.0145	0.0241	0.0240	0.4585
26-MAY-2023	PRINCEPIPE	610.30	585.55	0.0414	0.0188	0.0189	0.3611
26-MAY-2023	PRITI	175.45	175.35	0.0006	0.0289	0.0288	0.5502
26-MAY-2023	PRITIKAUTO	16.60	16.50	0.0060	0.0318	0.0317	0.6056
26-MAY-2023	PRIVISCL	1100.15	1097.20	0.0027	0.0287	0.0287	0.5483
26-MAY-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	PROZONINTU	22.95	22.95	0.0000	0.0336	0.0335	0.6400
26-MAY-2023	PRSMJOHNSN	118.50	118.50	0.0000	0.0241	0.0240	0.4585
26-MAY-2023	PRUDENT	904.40	912.60	-0.0090	0.0240	0.0239	0.4566
26-MAY-2023	PSB	32.65	30.95	0.0535	0.0325	0.0327	0.6247
26-MAY-2023	PSPPROJECT	737.20	721.80	0.0211	0.0224	0.0224	0.4280
26-MAY-2023	PSUBANKICI	40.24	39.75	0.0123	0.0061	0.0061	0.1165
26-MAY-2023	PSUBNKBEES	44.37	43.87	0.0113	0.0189	0.0189	0.3611
26-MAY-2023	PTC	93.50	93.75	-0.0027	0.0239	0.0238	0.4547
26-MAY-2023	PTL	32.55	32.30	0.0077	0.0211	0.0211	0.4031
26-MAY-2023	PUNJABCHEM	768.55	765.35	0.0042	0.0235	0.0235	0.4490
26-MAY-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	PURVA	83.20	82.00	0.0145	0.0287	0.0286	0.5464
26-MAY-2023	PVP	11.60	11.70	-0.0086	0.0488	0.0487	0.9304
26-MAY-2023	PVRINOX	1404.45	1361.30	0.0312	0.0206	0.0207	0.3955
26-MAY-2023	QGOLDHALF	51.01	51.24	-0.0045	0.0076	0.0075	0.1433
26-MAY-2023	QNIFTY	1962.84	1946.07	0.0086	0.0091	0.0091	0.1739
26-MAY-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	QUESS	394.35	381.70	0.0326	0.0222	0.0222	0.4241
26-MAY-2023	QUICKHEAL	139.35	138.90	0.0032	0.0233	0.0232	0.4432
26-MAY-2023	RACE	237.25	236.65	0.0025	0.0038	0.0038	0.0726
26-MAY-2023	RADAAN	2.00	2.00	0.0000	0.0472	0.0471	0.8998
26-MAY-2023	RADHIKAJWE	39.70	36.10	0.0951	0.0313	0.0319	0.6094
26-MAY-2023	RADIANTCMS	93.55	96.30	-0.0290	0.0113	0.0115	0.2197
26-MAY-2023	RADICO	1161.40	1139.25	0.0193	0.0206	0.0206	0.3936
26-MAY-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	RADIOCITY	11.15	11.25	-0.0089	0.0259	0.0259	0.4948
26-MAY-2023	RAILTEL	119.50	121.00	-0.0125	0.0230	0.0229	0.4375
26-MAY-2023	RAIN	150.50	147.40	0.0208	0.0251	0.0251	0.4795
26-MAY-2023	RAINBOW	955.05	952.95	0.0022	0.0205	0.0205	0.3917
26-MAY-2023	RAJESHEXPO	572.05	561.60	0.0184	0.0254	0.0254	0.4853
26-MAY-2023	RAJMET	9.20	9.00	0.0220	0.0347	0.0347	0.6629
26-MAY-2023	RAJRATAN	775.15	775.00	0.0002	0.0319	0.0318	0.6075
26-MAY-2023	RAJRILTD	49.70	48.75	0.0193	0.1163	0.1160	2.2162
26-MAY-2023	RAJSREESUG	36.45	37.05	-0.0163	0.0363	0.0362	0.6916
26-MAY-2023	RAJTV	43.90	44.30	-0.0091	0.0330	0.0330	0.6305
26-MAY-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	RALLIS	192.40	190.45	0.0102	0.0189	0.0189	0.3611
26-MAY-2023	RAMANEWS	13.55	13.55	0.0000	0.0285	0.0284	0.5426
26-MAY-2023	RAMAPHO	185.15	185.95	-0.0043	0.0269	0.0269	0.5139
26-MAY-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	RAMASTEEL	38.55	35.25	0.0895	0.0329	0.0334	0.6381
26-MAY-2023	RAMCOCEM	875.40	882.55	-0.0081	0.0181	0.0180	0.3439
26-MAY-2023	RAMCOIND	144.65	148.65	-0.0273	0.0197	0.0198	0.3783
26-MAY-2023	RAMCOSYS	219.80	219.15	0.0030	0.0310	0.0309	0.5903
26-MAY-2023	RAMKY	393.15	395.75	-0.0066	0.0347	0.0346	0.6610
26-MAY-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	RAMRAT	199.10	200.20	-0.0055	0.0256	0.0255	0.4872
26-MAY-2023	RANASUG	22.25	22.20	0.0022	0.0324	0.0323	0.6171
26-MAY-2023	RANEENGINE	271.75	270.40	0.0050	0.0326	0.0325	0.6209
26-MAY-2023	RANEHOLDIN	941.10	943.25	-0.0023	0.0219	0.0219	0.4184
26-MAY-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	RATEGAIN	382.55	393.85	-0.0291	0.0262	0.0262	0.5006
26-MAY-2023	RATNAMANI	2327.50	2311.90	0.0067	0.0197	0.0197	0.3764
26-MAY-2023	RAYMOND	1566.05	1597.00	-0.0196	0.0324	0.0323	0.6171
26-MAY-2023	RBA	107.55	105.75	0.0169	0.0250	0.0250	0.4776
26-MAY-2023	RBL	723.90	725.00	-0.0015	0.0207	0.0206	0.3936
26-MAY-2023	RBLBANK	148.35	147.05	0.0088	0.0312	0.0311	0.5942
26-MAY-2023	RCF	102.00	102.00	0.0000	0.0280	0.0280	0.5349
26-MAY-2023	RECLTD	133.45	133.00	0.0034	0.0175	0.0175	0.3343
26-MAY-2023	REDINGTON	171.95	169.90	0.0120	0.0240	0.0240	0.4585
26-MAY-2023	REFEX	496.00	516.00	-0.0395	0.0412	0.0412	0.7871
26-MAY-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	REGENCERAM	27.25	26.60	0.0241	0.0591	0.0589	1.1253
26-MAY-2023	RELAXO	873.00	875.45	-0.0028	0.0146	0.0146	0.2789
26-MAY-2023	RELCAPITAL	8.85	8.95	-0.0112	0.0317	0.0316	0.6037
26-MAY-2023	RELCHEMQ	176.00	172.85	0.0181	0.0232	0.0231	0.4413
26-MAY-2023	RELIANCE	2506.50	2439.95	0.0269	0.0150	0.0151	0.2885
26-MAY-2023	RELIGARE	172.65	171.65	0.0058	0.0290	0.0289	0.5521
26-MAY-2023	RELINFRA	137.85	138.90	-0.0076	0.0351	0.0350	0.6687
26-MAY-2023	REMSONSIND	249.85	248.90	0.0038	0.0328	0.0327	0.6247
26-MAY-2023	RENUKA	43.50	43.40	0.0023	0.0337	0.0336	0.6419
26-MAY-2023	REPCOHOME	214.65	224.50	-0.0449	0.0304	0.0304	0.5808
26-MAY-2023	REPL	174.70	177.15	-0.0139	0.0262	0.0261	0.4986
26-MAY-2023	REPRO	550.05	554.80	-0.0086	0.0301	0.0300	0.5731
26-MAY-2023	RESPONIND	155.20	151.55	0.0238	0.0317	0.0316	0.6037
26-MAY-2023	REVATHI	1619.05	1687.10	-0.0412	0.0326	0.0326	0.6228
26-MAY-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	RGL	85.55	87.75	-0.0254	0.0282	0.0282	0.5388
26-MAY-2023	RHFL	2.70	2.75	-0.0183	0.0365	0.0365	0.6973
26-MAY-2023	RHIM	684.40	684.90	-0.0007	0.0269	0.0269	0.5139
26-MAY-2023	RHL	97.65	98.25	-0.0061	0.0107	0.0107	0.2044
26-MAY-2023	RICOAUTO	81.05	82.15	-0.0135	0.0319	0.0319	0.6094
26-MAY-2023	RIIL	900.60	893.95	0.0074	0.0302	0.0301	0.5751
26-MAY-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	RITCO	171.25	172.10	-0.0050	0.0275	0.0274	0.5235
26-MAY-2023	RITES	383.85	385.25	-0.0036	0.0231	0.0230	0.4394
26-MAY-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	RKEC	65.60	66.00	-0.0061	0.0411	0.0410	0.7833
26-MAY-2023	RKFORGE	370.15	364.95	0.0141	0.0263	0.0263	0.5025
26-MAY-2023	RML	595.50	593.50	0.0034	0.0306	0.0305	0.5827
26-MAY-2023	RNAVAL	2.15	2.10	0.0235	0.0371	0.0371	0.7088
26-MAY-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	ROHLTD	364.70	366.80	-0.0057	0.0358	0.0357	0.6820
26-MAY-2023	ROLEXRINGS	1919.85	1949.20	-0.0152	0.0201	0.0201	0.3840
26-MAY-2023	ROLLT	1.05	1.05	0.0000	0.0371	0.0370	0.7069
26-MAY-2023	ROML	39.40	41.35	-0.0483	0.0310	0.0311	0.5942
26-MAY-2023	ROSSARI	726.25	724.80	0.0020	0.0212	0.0211	0.4031
26-MAY-2023	ROSSELLIND	293.85	297.35	-0.0118	0.0376	0.0375	0.7164
26-MAY-2023	ROTO	679.40	667.80	0.0172	0.0184	0.0184	0.3515
26-MAY-2023	ROUTE	1441.00	1459.30	-0.0126	0.0252	0.0251	0.4795
26-MAY-2023	RPGLIFE	759.70	753.75	0.0079	0.0268	0.0267	0.5101
26-MAY-2023	RPOWER	13.05	12.85	0.0154	0.0355	0.0354	0.6763
26-MAY-2023	RPPINFRA	43.30	43.45	-0.0035	0.0309	0.0308	0.5884
26-MAY-2023	RPPL	159.65	163.35	-0.0229	0.0301	0.0301	0.5751
26-MAY-2023	RPSGVENT	446.20	450.35	-0.0093	0.0250	0.0250	0.4776
26-MAY-2023	RSSOFTWARE	34.15	34.10	0.0015	0.0387	0.0386	0.7375
26-MAY-2023	RSWM	171.60	169.85	0.0103	0.0262	0.0262	0.5006
26-MAY-2023	RSYSTEMS	287.40	277.40	0.0354	0.0257	0.0258	0.4929
26-MAY-2023	RTNINDIA	38.50	38.20	0.0078	0.0336	0.0335	0.6400
26-MAY-2023	RTNPOWER	3.10	3.15	-0.0160	0.0300	0.0299	0.5712
26-MAY-2023	RUBYMILLS	188.55	181.65	0.0373	0.0336	0.0336	0.6419
26-MAY-2023	RUCHINFRA	9.05	8.90	0.0167	0.0301	0.0301	0.5751
26-MAY-2023	RUCHIRA	109.05	109.75	-0.0064	0.0305	0.0305	0.5827
26-MAY-2023	RUPA	248.45	251.20	-0.0110	0.0268	0.0268	0.5120
26-MAY-2023	RUSHIL	263.75	268.80	-0.0190	0.0338	0.0337	0.6438
26-MAY-2023	RUSTOMJEE	502.55	504.00	-0.0029	0.0131	0.0131	0.2503
26-MAY-2023	RVHL	24.50	24.75	-0.0102	0.0309	0.0309	0.5903
26-MAY-2023	RVNL	115.85	114.85	0.0087	0.0349	0.0348	0.6649
26-MAY-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	S&SPOWER	25.50	25.50	0.0000	0.0441	0.0440	0.8406
26-MAY-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	SABEVENTS	4.00	4.00	0.0000	0.0737	0.0735	1.4042
26-MAY-2023	SABTN	1.50	1.45	0.0339	0.0529	0.0528	1.0087
26-MAY-2023	SADBHAV	10.25	10.30	-0.0049	0.0361	0.0360	0.6878
26-MAY-2023	SADBHIN	3.65	3.65	0.0000	0.0324	0.0323	0.6171
26-MAY-2023	SADHNANIQ	125.40	130.00	-0.0360	0.0036	0.0044	0.0841
26-MAY-2023	SAFARI	2669.65	2608.95	0.0230	0.0257	0.0256	0.4891
26-MAY-2023	SAGARDEEP	21.35	21.20	0.0071	0.0287	0.0286	0.5464
26-MAY-2023	SAGCEM	195.30	196.60	-0.0066	0.0250	0.0249	0.4757
26-MAY-2023	SAH	93.75	88.80	0.0542	0.0142	0.0147	0.2808
26-MAY-2023	SAHYADRI	340.90	344.25	-0.0098	0.0055	0.0055	0.1051
26-MAY-2023	SAIL	82.10	82.25	-0.0018	0.0231	0.0230	0.4394
26-MAY-2023	SAKAR	248.85	256.40	-0.0299	0.0341	0.0341	0.6515
26-MAY-2023	SAKHTISUG	21.30	21.20	0.0047	0.0363	0.0362	0.6916
26-MAY-2023	SAKSOFT	235.65	236.65	-0.0042	0.0350	0.0349	0.6668
26-MAY-2023	SAKUMA	14.05	14.60	-0.0384	0.0352	0.0352	0.6725
26-MAY-2023	SALASAR	45.25	42.90	0.0533	0.0337	0.0338	0.6457
26-MAY-2023	SALONA	249.45	251.90	-0.0098	0.0352	0.0351	0.6706
26-MAY-2023	SALSTEEL	16.30	16.20	0.0062	0.0328	0.0327	0.6247
26-MAY-2023	SALZERELEC	325.60	316.80	0.0274	0.0345	0.0345	0.6591
26-MAY-2023	SAMBHAAV	2.75	2.75	0.0000	0.0366	0.0365	0.6973
26-MAY-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	SANDESH	984.00	951.95	0.0331	0.0294	0.0294	0.5617
26-MAY-2023	SANDHAR	249.05	241.70	0.0300	0.0186	0.0187	0.3573
26-MAY-2023	SANGAMIND	234.55	236.75	-0.0093	0.0292	0.0291	0.5560
26-MAY-2023	SANGHIIND	69.65	69.75	-0.0014	0.0340	0.0339	0.6477
26-MAY-2023	SANGHVIMOV	399.65	385.40	0.0363	0.0301	0.0301	0.5751
26-MAY-2023	SANGINITA	17.75	17.70	0.0028	0.0312	0.0311	0.5942
26-MAY-2023	SANOFI	6849.85	6775.45	0.0109	0.0135	0.0135	0.2579
26-MAY-2023	SANSERA	783.65	780.75	0.0037	0.0157	0.0156	0.2980
26-MAY-2023	SAPPHIRE	1325.50	1350.35	-0.0186	0.0199	0.0199	0.3802
26-MAY-2023	SARDAEN	1134.40	1177.25	-0.0371	0.0274	0.0275	0.5254
26-MAY-2023	SAREGAMA	305.30	307.70	-0.0078	0.0239	0.0239	0.4566
26-MAY-2023	SARLAPOLY	37.90	38.55	-0.0170	0.0264	0.0264	0.5044
26-MAY-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	SARVESHWAR	78.45	71.60	0.0914	0.0212	0.0221	0.4222
26-MAY-2023	SASKEN	840.25	841.25	-0.0012	0.0226	0.0226	0.4318
26-MAY-2023	SASTASUNDR	276.00	278.45	-0.0088	0.0310	0.0310	0.5923
26-MAY-2023	SATIA	112.20	109.20	0.0271	0.0268	0.0268	0.5120
26-MAY-2023	SATIN	165.85	159.10	0.0416	0.0307	0.0308	0.5884
26-MAY-2023	SATINDLTD	80.80	78.25	0.0321	0.0259	0.0259	0.4948
26-MAY-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	SBC	21.00	20.75	0.0120	0.0301	0.0300	0.5731
26-MAY-2023	SBCL	492.00	494.55	-0.0052	0.0316	0.0315	0.6018
26-MAY-2023	SBGLP	224.00	225.30	-0.0058	0.0122	0.0121	0.2312
26-MAY-2023	SBICARD	901.50	894.85	0.0074	0.0172	0.0172	0.3286
26-MAY-2023	SBIETFCON	79.48	78.86	0.0078	0.0081	0.0081	0.1548
26-MAY-2023	SBIETFIT	305.18	301.19	0.0132	0.0125	0.0125	0.2388
26-MAY-2023	SBIETFPB	225.18	222.51	0.0119	0.0120	0.0120	0.2293
26-MAY-2023	SBIETFQLTY	159.92	158.93	0.0062	0.0083	0.0083	0.1586
26-MAY-2023	SBILIFE	1195.75	1177.35	0.0155	0.0155	0.0155	0.2961
26-MAY-2023	SBIN	586.00	581.25	0.0081	0.0169	0.0169	0.3229
26-MAY-2023	SCAPDVR	18.00	18.30	-0.0165	0.0392	0.0391	0.7470
26-MAY-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	SCHAEFFLER	2818.15	2816.50	0.0006	0.0194	0.0193	0.3687
26-MAY-2023	SCHAND	216.05	209.60	0.0303	0.0297	0.0297	0.5674
26-MAY-2023	SCHNEIDER	236.80	224.25	0.0545	0.0303	0.0305	0.5827
26-MAY-2023	SCI	95.10	94.80	0.0032	0.0268	0.0268	0.5120
26-MAY-2023	SCPL	471.70	463.95	0.0166	0.0240	0.0240	0.4585
26-MAY-2023	SDBL	217.00	214.90	0.0097	0.0323	0.0322	0.6152
26-MAY-2023	SDL24BEES	113.50	113.47	0.0003	0.0017	0.0017	0.0325
26-MAY-2023	SDL26BEES	113.35	113.30	0.0004	0.0031	0.0031	0.0592
26-MAY-2023	SEAMECLTD	696.10	665.15	0.0455	0.0361	0.0362	0.6916
26-MAY-2023	SECURCRED	24.30	23.90	0.0166	0.0327	0.0326	0.6228
26-MAY-2023	SECURKLOUD	37.40	36.30	0.0299	0.0374	0.0374	0.7145
26-MAY-2023	SEJALLTD	243.15	243.65	-0.0021	0.0243	0.0242	0.4623
26-MAY-2023	SELAN	264.50	267.10	-0.0098	0.0329	0.0328	0.6266
26-MAY-2023	SELMC	124.40	120.95	0.0281	0.0704	0.0703	1.3431
26-MAY-2023	SEPC	9.50	9.75	-0.0260	0.0382	0.0382	0.7298
26-MAY-2023	SEPOWER	13.30	13.30	0.0000	0.0328	0.0327	0.6247
26-MAY-2023	SEQUENT	74.10	73.60	0.0068	0.0323	0.0322	0.6152
26-MAY-2023	SERVOTECH	93.05	88.65	0.0484	0.0355	0.0356	0.6801
26-MAY-2023	SESHAPAPER	275.15	267.10	0.0297	0.0269	0.0269	0.5139
26-MAY-2023	SETCO	6.65	6.65	0.0000	0.0328	0.0328	0.6266
26-MAY-2023	SETF10GILT	216.80	216.69	0.0005	0.0059	0.0059	0.1127
26-MAY-2023	SETFGOLD	52.63	52.95	-0.0061	0.0077	0.0077	0.1471
26-MAY-2023	SETFNIF50	191.62	189.82	0.0094	0.0086	0.0086	0.1643
26-MAY-2023	SETFNIFBK	442.66	439.47	0.0072	0.0115	0.0114	0.2178
26-MAY-2023	SETFNN50	435.99	431.33	0.0107	0.0104	0.0104	0.1987
26-MAY-2023	SEYAIND	27.20	27.45	-0.0091	0.0288	0.0287	0.5483
26-MAY-2023	SFL	1020.35	999.70	0.0204	0.0182	0.0182	0.3477
26-MAY-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	SGIL	149.70	146.60	0.0209	0.0281	0.0280	0.5349
26-MAY-2023	SGL	14.25	14.30	-0.0035	0.0354	0.0353	0.6744
26-MAY-2023	SHAHALLOYS	48.00	48.65	-0.0135	0.0350	0.0349	0.6668
26-MAY-2023	SHAILY	1294.40	1299.85	-0.0042	0.0247	0.0247	0.4719
26-MAY-2023	SHAKTIPUMP	510.10	524.70	-0.0282	0.0287	0.0287	0.5483
26-MAY-2023	SHALBY	136.40	136.10	0.0022	0.0256	0.0255	0.4872
26-MAY-2023	SHALPAINTS	154.00	153.90	0.0006	0.0248	0.0248	0.4738
26-MAY-2023	SHANKARA	707.05	699.45	0.0108	0.0254	0.0253	0.4834
26-MAY-2023	SHANTI	18.15	18.40	-0.0137	0.0367	0.0367	0.7012
26-MAY-2023	SHANTIGEAR	426.25	432.90	-0.0155	0.0283	0.0283	0.5407
26-MAY-2023	SHARDACROP	473.95	475.90	-0.0041	0.0296	0.0295	0.5636
26-MAY-2023	SHARDAMOTR	780.20	775.60	0.0059	0.0274	0.0273	0.5216
26-MAY-2023	SHAREINDIA	1297.55	1267.40	0.0235	0.0231	0.0231	0.4413
26-MAY-2023	SHARIABEES	406.65	403.94	0.0067	0.0105	0.0105	0.2006
26-MAY-2023	SHEMAROO	137.75	138.45	-0.0051	0.0354	0.0353	0.6744
26-MAY-2023	SHILPAMED	237.55	244.55	-0.0290	0.0286	0.0286	0.5464
26-MAY-2023	SHIVALIK	728.00	687.45	0.0573	0.0214	0.0217	0.4146
26-MAY-2023	SHIVAMAUTO	24.60	25.40	-0.0320	0.0302	0.0302	0.5770
26-MAY-2023	SHIVAMILLS	79.70	82.25	-0.0315	0.0381	0.0381	0.7279
26-MAY-2023	SHIVATEX	116.75	121.20	-0.0374	0.0328	0.0328	0.6266
26-MAY-2023	SHK	106.25	108.25	-0.0186	0.0240	0.0239	0.4566
26-MAY-2023	SHOPERSTOP	750.10	750.00	0.0001	0.0234	0.0233	0.4451
26-MAY-2023	SHRADHA	45.80	45.70	0.0022	0.0379	0.0378	0.7222
26-MAY-2023	SHRADHAIND	36.55	36.55	0.0000	0.0590	0.0589	1.1253
26-MAY-2023	SHREDIGCEM	85.45	85.90	-0.0053	0.0226	0.0225	0.4299
26-MAY-2023	SHREECEM	24977.55	24247.15	0.0297	0.0175	0.0176	0.3362
26-MAY-2023	SHREEPUSHK	188.25	190.65	-0.0127	0.0282	0.0282	0.5388
26-MAY-2023	SHREERAMA	11.15	11.35	-0.0178	0.0365	0.0365	0.6973
26-MAY-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	SHREMINVIT	114.00	114.00	0.0000	0.0056	0.0056	0.1070
26-MAY-2023	SHRENIK	1.05	1.10	-0.0465	0.0392	0.0392	0.7489
26-MAY-2023	SHREYANIND	221.65	219.65	0.0091	0.0316	0.0316	0.6037
26-MAY-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	SHREYAS	310.10	315.95	-0.0187	0.0384	0.0384	0.7336
26-MAY-2023	SHRIPISTON	1568.30	1552.05	0.0104	0.0252	0.0252	0.4814
26-MAY-2023	SHRIRAMFIN	1383.60	1375.35	0.0060	0.0221	0.0220	0.4203
26-MAY-2023	SHRIRAMPPS	65.80	66.70	-0.0136	0.0217	0.0217	0.4146
26-MAY-2023	SHYAMCENT	17.60	17.45	0.0086	0.0299	0.0299	0.5712
26-MAY-2023	SHYAMMETL	302.95	304.55	-0.0053	0.0177	0.0177	0.3382
26-MAY-2023	SHYAMTEL	8.25	8.25	0.0000	0.0717	0.0716	1.3679
26-MAY-2023	SIEMENS	3519.40	3487.25	0.0092	0.0172	0.0171	0.3267
26-MAY-2023	SIGACHI	238.60	250.90	-0.0503	0.0222	0.0224	0.4280
26-MAY-2023	SIGIND	37.50	37.95	-0.0119	0.0304	0.0304	0.5808
26-MAY-2023	SIKKO	66.80	64.55	0.0343	0.0363	0.0363	0.6935
26-MAY-2023	SIL	26.15	26.90	-0.0283	0.0307	0.0307	0.5865
26-MAY-2023	SILGO	19.65	19.70	-0.0025	0.0314	0.0313	0.5980
26-MAY-2023	SILINV	312.00	314.70	-0.0086	0.0284	0.0283	0.5407
26-MAY-2023	SILLYMONKS	16.25	16.40	-0.0092	0.0384	0.0383	0.7317
26-MAY-2023	SILVER	72.34	72.28	0.0008	0.0121	0.0121	0.2312
26-MAY-2023	SILVERBEES	69.75	69.72	0.0004	0.0125	0.0125	0.2388
26-MAY-2023	SILVERETF	70.69	70.52	0.0024	0.0104	0.0104	0.1987
26-MAY-2023	SILVERTUC	342.35	340.20	0.0063	0.0185	0.0185	0.3534
26-MAY-2023	SIMBHALS	21.95	22.20	-0.0113	0.0363	0.0362	0.6916
26-MAY-2023	SIMPLEXINF	33.70	33.85	-0.0044	0.0404	0.0403	0.7699
26-MAY-2023	SINTERCOM	100.60	100.45	0.0015	0.0198	0.0198	0.3783
26-MAY-2023	SIRCA	298.95	302.10	-0.0105	0.0134	0.0134	0.2560
26-MAY-2023	SIS	380.40	385.45	-0.0132	0.0179	0.0179	0.3420
26-MAY-2023	SITAL	75.00	75.00	0.0000	0.0003	0.0003	0.0057
26-MAY-2023	SITINET	0.85	0.85	0.0000	0.0448	0.0447	0.8540
26-MAY-2023	SIYSIL	526.35	537.90	-0.0217	0.0287	0.0287	0.5483
26-MAY-2023	SJS	470.20	475.45	-0.0111	0.0207	0.0206	0.3936
26-MAY-2023	SJVN	35.30	35.65	-0.0099	0.0191	0.0190	0.3630
26-MAY-2023	SKFINDIA	4393.80	4338.80	0.0126	0.0169	0.0168	0.3210
26-MAY-2023	SKIPPER	119.35	119.00	0.0029	0.0349	0.0348	0.6649
26-MAY-2023	SKMEGGPROD	193.10	183.95	0.0485	0.0334	0.0335	0.6400
26-MAY-2023	SKYGOLD	407.15	409.70	-0.0062	0.0320	0.0319	0.6094
26-MAY-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	SMARTLINK	156.25	156.55	-0.0019	0.0301	0.0300	0.5731
26-MAY-2023	SMCGLOBAL	73.95	74.40	-0.0061	0.0149	0.0148	0.2828
26-MAY-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	SMLISUZU	1020.00	1004.70	0.0151	0.0319	0.0318	0.6075
26-MAY-2023	SMLT	162.20	182.90	-0.1201	0.0293	0.0305	0.5827
26-MAY-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	SMSLIFE	558.40	559.65	-0.0022	0.0264	0.0263	0.5025
26-MAY-2023	SMSPHARMA	84.60	85.15	-0.0065	0.0268	0.0267	0.5101
26-MAY-2023	SNOWMAN	37.90	36.85	0.0281	0.0255	0.0256	0.4891
26-MAY-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	SOBHA	506.65	510.25	-0.0071	0.0278	0.0277	0.5292
26-MAY-2023	SOFTTECH	138.00	149.70	-0.0814	0.0277	0.0283	0.5407
26-MAY-2023	SOLARA	360.75	359.05	0.0047	0.0296	0.0296	0.5655
26-MAY-2023	SOLARINDS	3798.55	3785.25	0.0035	0.0199	0.0199	0.3802
26-MAY-2023	SOMANYCERA	623.00	619.95	0.0049	0.0212	0.0211	0.4031
26-MAY-2023	SOMATEX	21.40	22.50	-0.0501	0.0407	0.0407	0.7776
26-MAY-2023	SOMICONVEY	48.40	49.10	-0.0144	0.0351	0.0350	0.6687
26-MAY-2023	SONACOMS	539.20	528.35	0.0203	0.0228	0.0228	0.4356
26-MAY-2023	SONAMCLOCK	53.30	53.05	0.0047	0.0296	0.0295	0.5636
26-MAY-2023	SONATSOFTW	975.85	927.15	0.0512	0.0243	0.0246	0.4700
26-MAY-2023	SOPHIA	9.70	9.70	0.0000	0.0004	0.0004	0.0076
26-MAY-2023	SOTL	303.10	300.50	0.0086	0.0231	0.0231	0.4413
26-MAY-2023	SOUTHBANK	16.95	16.75	0.0119	0.0294	0.0293	0.5598
26-MAY-2023	SOUTHWEST	133.30	132.35	0.0072	0.0328	0.0327	0.6247
26-MAY-2023	SPAL	400.70	390.40	0.0260	0.0283	0.0283	0.5407
26-MAY-2023	SPANDANA	637.50	631.20	0.0099	0.0293	0.0292	0.5579
26-MAY-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	SPARC	182.45	180.70	0.0096	0.0288	0.0288	0.5502
26-MAY-2023	SPCENET	16.25	16.00	0.0155	0.0309	0.0308	0.5884
26-MAY-2023	SPECIALITY	250.75	249.75	0.0040	0.0330	0.0329	0.6286
26-MAY-2023	SPENCERS	57.45	57.85	-0.0069	0.0262	0.0262	0.5006
26-MAY-2023	SPIC	65.65	64.80	0.0130	0.0352	0.0351	0.6706
26-MAY-2023	SPLIL	58.30	59.70	-0.0237	0.0387	0.0386	0.7375
26-MAY-2023	SPLPETRO	360.30	362.50	-0.0061	0.0156	0.0156	0.2980
26-MAY-2023	SPMLINFRA	29.80	31.20	-0.0459	0.0374	0.0375	0.7164
26-MAY-2023	SPORTKING	682.10	681.80	0.0004	0.0213	0.0213	0.4069
26-MAY-2023	SREEL	198.95	195.10	0.0195	0.0242	0.0241	0.4604
26-MAY-2023	SRF	2515.40	2473.50	0.0168	0.0182	0.0182	0.3477
26-MAY-2023	SRHHYPOLTD	493.30	502.25	-0.0180	0.0336	0.0336	0.6419
26-MAY-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	SRPL	4.10	4.20	-0.0241	0.0377	0.0376	0.7183
26-MAY-2023	SSWL	148.05	150.50	-0.0164	0.0227	0.0226	0.4318
26-MAY-2023	STAR	378.10	363.50	0.0394	0.0251	0.0252	0.4814
26-MAY-2023	STARCEMENT	131.90	133.80	-0.0143	0.0208	0.0207	0.3955
26-MAY-2023	STARHEALTH	534.80	583.75	-0.0876	0.0205	0.0214	0.4088
26-MAY-2023	STARPAPER	171.45	173.25	-0.0104	0.0228	0.0228	0.4356
26-MAY-2023	STARTECK	121.80	123.25	-0.0118	0.0285	0.0285	0.5445
26-MAY-2023	STCINDIA	73.95	73.30	0.0088	0.0324	0.0324	0.6190
26-MAY-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	STEELCAS	501.90	497.65	0.0085	0.0269	0.0268	0.5120
26-MAY-2023	STEELCITY	62.35	62.25	0.0016	0.0253	0.0253	0.4834
26-MAY-2023	STEELXIND	14.70	14.75	-0.0034	0.0307	0.0306	0.5846
26-MAY-2023	STEL	140.30	141.05	-0.0053	0.0294	0.0293	0.5598
26-MAY-2023	STERTOOLS	356.25	354.70	0.0044	0.0363	0.0363	0.6935
26-MAY-2023	STLTECH	152.10	154.60	-0.0163	0.0252	0.0251	0.4795
26-MAY-2023	STOVEKRAFT	479.40	492.20	-0.0263	0.0253	0.0253	0.4834
26-MAY-2023	STYLAMIND	1566.45	1600.30	-0.0214	0.0255	0.0254	0.4853
26-MAY-2023	STYRENIX	848.25	853.85	-0.0066	0.0229	0.0229	0.4375
26-MAY-2023	SUBEXLTD	27.00	27.50	-0.0183	0.0342	0.0341	0.6515
26-MAY-2023	SUBROS	331.85	335.20	-0.0100	0.0203	0.0203	0.3878
26-MAY-2023	SUDARSCHEM	462.10	461.75	0.0008	0.0224	0.0223	0.4260
26-MAY-2023	SUKHJITS	436.65	446.10	-0.0214	0.0154	0.0154	0.2942
26-MAY-2023	SULA	408.60	407.55	0.0026	0.0184	0.0183	0.3496
26-MAY-2023	SUMICHEM	398.35	393.05	0.0134	0.0197	0.0197	0.3764
26-MAY-2023	SUMIT	35.90	36.10	-0.0056	0.0348	0.0347	0.6629
26-MAY-2023	SUMMITSEC	701.20	706.75	-0.0079	0.0235	0.0235	0.4490
26-MAY-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	SUNCLAYLTD	4201.00	4156.60	0.0106	0.0222	0.0222	0.4241
26-MAY-2023	SUNDARAM	2.20	2.20	0.0000	0.0335	0.0334	0.6381
26-MAY-2023	SUNDARMFIN	2511.95	2511.70	0.0001	0.0155	0.0155	0.2961
26-MAY-2023	SUNDARMHLD	86.20	87.20	-0.0115	0.0201	0.0201	0.3840
26-MAY-2023	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	SUNDRMBRAK	325.45	347.15	-0.0645	0.0233	0.0237	0.4528
26-MAY-2023	SUNDRMFAST	1069.95	1071.95	-0.0019	0.0169	0.0169	0.3229
26-MAY-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	SUNFLAG	168.75	165.55	0.0191	0.0326	0.0326	0.6228
26-MAY-2023	SUNPHARMA	969.95	945.00	0.0261	0.0130	0.0131	0.2503
26-MAY-2023	SUNTECK	294.25	291.25	0.0102	0.0225	0.0225	0.4299
26-MAY-2023	SUNTV	445.50	440.70	0.0108	0.0184	0.0184	0.3515
26-MAY-2023	SUPERHOUSE	238.30	238.05	0.0010	0.0341	0.0340	0.6496
26-MAY-2023	SUPERSPIN	6.95	7.00	-0.0072	0.0353	0.0353	0.6744
26-MAY-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	SUPRAJIT	396.10	400.30	-0.0105	0.0211	0.0210	0.4012
26-MAY-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	SUPREMEIND	2820.45	2801.20	0.0068	0.0184	0.0183	0.3496
26-MAY-2023	SUPREMEINF	24.05	24.85	-0.0327	0.0372	0.0372	0.7107
26-MAY-2023	SUPRIYA	256.70	257.40	-0.0027	0.0254	0.0254	0.4853
26-MAY-2023	SURANASOL	19.45	19.65	-0.0102	0.0326	0.0326	0.6228
26-MAY-2023	SURANAT&P	9.15	9.10	0.0055	0.0321	0.0320	0.6114
26-MAY-2023	SURYALAXMI	61.05	61.00	0.0008	0.0310	0.0310	0.5923
26-MAY-2023	SURYAROSNI	771.65	788.25	-0.0213	0.0295	0.0294	0.5617
26-MAY-2023	SURYODAY	146.45	143.70	0.0190	0.0290	0.0289	0.5521
26-MAY-2023	SUTLEJTEX	45.20	44.85	0.0078	0.0281	0.0280	0.5349
26-MAY-2023	SUULD	11.35	11.90	-0.0473	0.0356	0.0357	0.6820
26-MAY-2023	SUVEN	56.90	56.75	0.0026	0.0278	0.0277	0.5292
26-MAY-2023	SUVENPHAR	476.40	475.05	0.0028	0.0176	0.0175	0.3343
26-MAY-2023	SUVIDHAA	3.80	3.85	-0.0131	0.0328	0.0327	0.6247
26-MAY-2023	SUZLON	10.00	9.80	0.0202	0.0370	0.0370	0.7069
26-MAY-2023	SVLL	173.20	171.20	0.0116	0.0216	0.0216	0.4127
26-MAY-2023	SVPGLOB	13.10	12.85	0.0193	0.0398	0.0398	0.7604
26-MAY-2023	SWANENERGY	229.25	229.65	-0.0017	0.0330	0.0329	0.6286
26-MAY-2023	SWARAJENG	1800.75	1804.45	-0.0021	0.0162	0.0161	0.3076
26-MAY-2023	SWELECTES	351.35	347.70	0.0104	0.0299	0.0299	0.5712
26-MAY-2023	SWSOLAR	278.60	278.85	-0.0009	0.0238	0.0237	0.4528
26-MAY-2023	SYMPHONY	847.00	856.95	-0.0117	0.0180	0.0180	0.3439
26-MAY-2023	SYNCOMF	6.30	6.35	-0.0079	0.0229	0.0229	0.4375
26-MAY-2023	SYNGENE	718.05	712.75	0.0074	0.0163	0.0163	0.3114
26-MAY-2023	SYRMA	366.10	365.45	0.0018	0.0172	0.0171	0.3267
26-MAY-2023	TAINWALCHM	110.75	112.20	-0.0130	0.0367	0.0366	0.6992
26-MAY-2023	TAJGVK	235.60	243.35	-0.0324	0.0250	0.0250	0.4776
26-MAY-2023	TAKE	17.45	17.30	0.0086	0.0309	0.0308	0.5884
26-MAY-2023	TALBROAUTO	517.00	516.10	0.0017	0.0281	0.0280	0.5349
26-MAY-2023	TANLA	728.85	728.40	0.0006	0.0321	0.0320	0.6114
26-MAY-2023	TANTIACONS	9.70	10.00	-0.0305	0.0437	0.0437	0.8349
26-MAY-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	TARAPUR	4.80	4.75	0.0105	0.0469	0.0468	0.8941
26-MAY-2023	TARC	55.30	55.55	-0.0045	0.0264	0.0263	0.5025
26-MAY-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	TARMAT	73.85	75.20	-0.0181	0.0370	0.0369	0.7050
26-MAY-2023	TARSONS	578.05	546.05	0.0569	0.0207	0.0210	0.4012
26-MAY-2023	TASTYBITE	11716.95	10958.30	0.0669	0.0230	0.0234	0.4471
26-MAY-2023	TATACHEM	970.25	956.70	0.0141	0.0200	0.0199	0.3802
26-MAY-2023	TATACOFFEE	228.85	227.05	0.0079	0.0166	0.0166	0.3171
26-MAY-2023	TATACOMM	1270.50	1260.75	0.0077	0.0198	0.0197	0.3764
26-MAY-2023	TATACONSUM	789.70	780.30	0.0120	0.0144	0.0144	0.2751
26-MAY-2023	TATAELXSI	7467.10	7260.85	0.0280	0.0222	0.0222	0.4241
26-MAY-2023	TATAINVEST	2237.40	2221.05	0.0073	0.0223	0.0222	0.4241
26-MAY-2023	TATAMETALI	759.55	750.90	0.0115	0.0194	0.0194	0.3706
26-MAY-2023	TATAMOTORS	518.45	514.85	0.0070	0.0220	0.0220	0.4203
26-MAY-2023	TATAMTRDVR	267.15	267.45	-0.0011	0.0252	0.0251	0.4795
26-MAY-2023	TATAPOWER	212.20	210.80	0.0066	0.0201	0.0200	0.3821
26-MAY-2023	TATASTEEL	106.40	104.85	0.0147	0.0210	0.0210	0.4012
26-MAY-2023	TATASTLLP	644.35	633.20	0.0175	0.0214	0.0214	0.4088
26-MAY-2023	TATVA	1660.10	1628.80	0.0190	0.0191	0.0191	0.3649
26-MAY-2023	TBZ	79.35	77.70	0.0210	0.0238	0.0238	0.4547
26-MAY-2023	TCI	701.35	701.50	-0.0002	0.0243	0.0243	0.4643
26-MAY-2023	TCIEXP	1527.55	1550.95	-0.0152	0.0221	0.0221	0.4222
26-MAY-2023	TCNSBRANDS	416.80	412.55	0.0102	0.0303	0.0302	0.5770
26-MAY-2023	TCPLPACK	1624.20	1588.15	0.0224	0.0327	0.0326	0.6228
26-MAY-2023	TCS	3328.90	3293.50	0.0107	0.0130	0.0130	0.2484
26-MAY-2023	TDPOWERSYS	202.70	207.40	-0.0229	0.0318	0.0318	0.6075
26-MAY-2023	TEAMLEASE	2240.95	2229.00	0.0053	0.0215	0.0214	0.4088
26-MAY-2023	TECH	29.82	29.99	-0.0057	0.0120	0.0120	0.2293
26-MAY-2023	TECHIN	8.75	8.75	0.0000	0.0384	0.0383	0.7317
26-MAY-2023	TECHM	1114.75	1098.10	0.0150	0.0182	0.0181	0.3458
26-MAY-2023	TECHNOE	400.55	374.00	0.0686	0.0232	0.0237	0.4528
26-MAY-2023	TECILCHEM	25.05	27.05	-0.0768	0.1671	0.1668	3.1867
26-MAY-2023	TEGA	804.55	828.75	-0.0296	0.0196	0.0197	0.3764
26-MAY-2023	TEJASNET	674.05	674.85	-0.0012	0.0294	0.0293	0.5598
26-MAY-2023	TEMBO	221.75	226.80	-0.0225	0.0304	0.0303	0.5789
26-MAY-2023	TERASOFT	37.85	37.70	0.0040	0.0355	0.0355	0.6782
26-MAY-2023	TEXINFRA	53.30	53.75	-0.0084	0.0231	0.0231	0.4413
26-MAY-2023	TEXMOPIPES	64.85	63.55	0.0202	0.0347	0.0347	0.6629
26-MAY-2023	TEXRAIL	55.60	55.15	0.0081	0.0313	0.0312	0.5961
26-MAY-2023	TFCILTD	71.55	71.70	-0.0021	0.0275	0.0275	0.5254
26-MAY-2023	TFL	9.05	8.95	0.0111	0.0366	0.0365	0.6973
26-MAY-2023	TGBHOTELS	10.95	10.80	0.0138	0.0343	0.0342	0.6534
26-MAY-2023	THANGAMAYL	1323.40	1295.60	0.0212	0.0227	0.0227	0.4337
26-MAY-2023	THEINVEST	88.60	91.35	-0.0306	0.0316	0.0316	0.6037
26-MAY-2023	THEMISMED	1532.40	1557.70	-0.0164	0.0292	0.0292	0.5579
26-MAY-2023	THERMAX	2261.60	2268.65	-0.0031	0.0208	0.0208	0.3974
26-MAY-2023	THOMASCOOK	64.10	64.85	-0.0116	0.0265	0.0265	0.5063
26-MAY-2023	THOMASCOTT	43.95	42.85	0.0253	0.0433	0.0432	0.8253
26-MAY-2023	THYROCARE	457.30	458.25	-0.0021	0.0221	0.0220	0.4203
26-MAY-2023	TI	152.40	150.65	0.0115	0.0292	0.0291	0.5560
26-MAY-2023	TIDEWATER	875.55	900.75	-0.0284	0.0180	0.0181	0.3458
26-MAY-2023	TIIL	1763.30	1752.80	0.0060	0.0340	0.0339	0.6477
26-MAY-2023	TIINDIA	2781.60	2724.20	0.0209	0.0237	0.0237	0.4528
26-MAY-2023	TIJARIA	5.45	5.30	0.0279	0.0310	0.0310	0.5923
26-MAY-2023	TIL	130.90	133.40	-0.0189	0.0334	0.0333	0.6362
26-MAY-2023	TIMESGTY	56.20	56.70	-0.0089	0.0381	0.0381	0.7279
26-MAY-2023	TIMETECHNO	86.25	85.40	0.0099	0.0276	0.0275	0.5254
26-MAY-2023	TIMKEN	3137.05	3121.50	0.0050	0.0236	0.0236	0.4509
26-MAY-2023	TINPLATE	317.85	312.50	0.0170	0.0226	0.0226	0.4318
26-MAY-2023	TIPSFILMS	422.50	426.10	-0.0085	0.0325	0.0324	0.6190
26-MAY-2023	TIPSINDLTD	169.70	168.10	0.0095	0.0261	0.0260	0.4967
26-MAY-2023	TIRUMALCHM	182.90	178.20	0.0260	0.0295	0.0294	0.5617
26-MAY-2023	TIRUPATIFL	9.25	9.30	-0.0054	0.0363	0.0362	0.6916
26-MAY-2023	TITAN	2742.15	2707.85	0.0126	0.0156	0.0156	0.2980
26-MAY-2023	TMB	411.75	411.55	0.0005	0.0098	0.0098	0.1872
26-MAY-2023	TNIDETF	56.44	55.85	0.0105	0.0106	0.0106	0.2025
26-MAY-2023	TNPETRO	77.10	75.90	0.0157	0.0243	0.0242	0.4623
26-MAY-2023	TNPL	225.70	229.65	-0.0173	0.0262	0.0262	0.5006
26-MAY-2023	TNTELE	6.30	6.30	0.0000	0.0358	0.0357	0.6820
26-MAY-2023	TOKYOPLAST	94.00	91.15	0.0308	0.0266	0.0266	0.5082
26-MAY-2023	TORNTPHARM	1700.25	1701.35	-0.0006	0.0141	0.0141	0.2694
26-MAY-2023	TORNTPOWER	552.50	555.50	-0.0054	0.0196	0.0195	0.3725
26-MAY-2023	TOTAL	145.40	129.20	0.1181	0.0339	0.0349	0.6668
26-MAY-2023	TOUCHWOOD	162.20	165.15	-0.0180	0.0341	0.0341	0.6515
26-MAY-2023	TPLPLASTEH	44.30	44.40	-0.0023	0.0397	0.0396	0.7566
26-MAY-2023	TRACXN	69.60	69.00	0.0087	0.0230	0.0229	0.4375
26-MAY-2023	TREEHOUSE	17.55	18.00	-0.0253	0.0361	0.0361	0.6897
26-MAY-2023	TREJHARA	88.30	80.75	0.0894	0.0369	0.0373	0.7126
26-MAY-2023	TRENT	1530.20	1515.25	0.0098	0.0194	0.0194	0.3706
26-MAY-2023	TRF	163.10	160.00	0.0192	0.0290	0.0289	0.5521
26-MAY-2023	TRIDENT	32.30	32.55	-0.0077	0.0263	0.0262	0.5006
26-MAY-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	TRIGYN	113.35	106.15	0.0656	0.0300	0.0303	0.5789
26-MAY-2023	TRIL	77.60	77.80	-0.0026	0.0382	0.0381	0.7279
26-MAY-2023	TRITURBINE	400.05	394.05	0.0151	0.0295	0.0294	0.5617
26-MAY-2023	TRIVENI	274.30	264.80	0.0352	0.0293	0.0293	0.5598
26-MAY-2023	TTKHLTCARE	1259.65	1260.90	-0.0010	0.0275	0.0275	0.5254
26-MAY-2023	TTKPRESTIG	687.75	699.65	-0.0172	0.0189	0.0189	0.3611
26-MAY-2023	TTL	72.20	74.00	-0.0246	0.0289	0.0289	0.5521
26-MAY-2023	TTML	61.20	61.35	-0.0024	0.0361	0.0360	0.6878
26-MAY-2023	TV18BRDCST	34.25	34.40	-0.0044	0.0310	0.0309	0.5903
26-MAY-2023	TVSELECT	348.50	348.80	-0.0009	0.0374	0.0373	0.7126
26-MAY-2023	TVSMOTOR	1293.15	1283.10	0.0078	0.0185	0.0185	0.3534
26-MAY-2023	TVSSRICHAK	2964.90	2993.65	-0.0097	0.0255	0.0255	0.4872
26-MAY-2023	TVTODAY	189.70	187.70	0.0106	0.0247	0.0246	0.4700
26-MAY-2023	TVVISION	2.10	2.10	0.0000	0.0548	0.0547	1.0450
26-MAY-2023	TWL	346.25	352.40	-0.0176	0.0306	0.0305	0.5827
26-MAY-2023	UBL	1459.75	1442.05	0.0122	0.0144	0.0144	0.2751
26-MAY-2023	UCALFUEL	128.60	124.85	0.0296	0.0228	0.0229	0.4375
26-MAY-2023	UCOBANK	26.45	26.25	0.0076	0.0300	0.0299	0.5712
26-MAY-2023	UDAICEMENT	29.30	29.30	0.0000	0.0193	0.0193	0.3687
26-MAY-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	UFLEX	415.75	414.30	0.0035	0.0255	0.0255	0.4872
26-MAY-2023	UFO	71.60	72.25	-0.0090	0.0253	0.0253	0.4834
26-MAY-2023	UGARSUGAR	110.10	109.60	0.0046	0.0339	0.0338	0.6457
26-MAY-2023	UGROCAP	210.00	205.50	0.0217	0.0253	0.0253	0.4834
26-MAY-2023	UJAAS	1.90	1.90	0.0000	0.0295	0.0294	0.5617
26-MAY-2023	UJJIVAN	339.40	339.45	-0.0001	0.0285	0.0284	0.5426
26-MAY-2023	UJJIVANSFB	34.05	33.25	0.0238	0.0262	0.0262	0.5006
26-MAY-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	ULTRACEMCO	7721.85	7619.80	0.0133	0.0147	0.0147	0.2808
26-MAY-2023	UMAEXPORTS	47.60	47.35	0.0053	0.0243	0.0242	0.4623
26-MAY-2023	UMANGDAIRY	58.60	59.05	-0.0076	0.0267	0.0267	0.5101
26-MAY-2023	UMESLTD	3.60	3.55	0.0140	0.0465	0.0464	0.8865
26-MAY-2023	UNICHEMLAB	375.05	372.85	0.0059	0.0316	0.0315	0.6018
26-MAY-2023	UNIDT	225.95	229.10	-0.0138	0.0297	0.0297	0.5674
26-MAY-2023	UNIENTER	157.95	155.25	0.0172	0.0280	0.0279	0.5330
26-MAY-2023	UNIINFO	20.80	21.20	-0.0190	0.0393	0.0393	0.7508
26-MAY-2023	UNIONBANK	70.00	69.30	0.0101	0.0282	0.0281	0.5368
26-MAY-2023	UNIPARTS	562.90	593.55	-0.0530	0.0111	0.0117	0.2235
26-MAY-2023	UNITECH	1.35	1.40	-0.0364	0.0318	0.0318	0.6075
26-MAY-2023	UNITEDPOLY	99.80	99.95	-0.0015	0.0380	0.0379	0.7241
26-MAY-2023	UNITEDTEA	272.00	275.55	-0.0130	0.0219	0.0218	0.4165
26-MAY-2023	UNIVASTU	86.50	86.60	-0.0012	0.0366	0.0365	0.6973
26-MAY-2023	UNIVCABLES	377.80	374.25	0.0094	0.0325	0.0324	0.6190
26-MAY-2023	UNIVPHOTO	398.95	402.85	-0.0097	0.0340	0.0340	0.6496
26-MAY-2023	UNOMINDA	545.95	542.15	0.0070	0.0218	0.0218	0.4165
26-MAY-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	UPL	688.10	675.80	0.0180	0.0180	0.0180	0.3439
26-MAY-2023	URJA	7.75	7.75	0.0000	0.0332	0.0331	0.6324
26-MAY-2023	USHAMART	226.80	228.20	-0.0062	0.0315	0.0315	0.6018
26-MAY-2023	USK	29.75	29.65	0.0034	0.0128	0.0128	0.2445
26-MAY-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	UTIAMC	687.60	668.00	0.0289	0.0219	0.0219	0.4184
26-MAY-2023	UTIBANKETF	44.42	44.21	0.0047	0.0115	0.0114	0.2178
26-MAY-2023	UTINEXT50	43.60	43.39	0.0048	0.0167	0.0166	0.3171
26-MAY-2023	UTINIFTETF	1973.86	1955.98	0.0091	0.0103	0.0103	0.1968
26-MAY-2023	UTISENSETF	664.74	658.20	0.0099	0.0095	0.0095	0.1815
26-MAY-2023	UTISXN50	53.10	52.53	0.0108	0.0149	0.0148	0.2828
26-MAY-2023	UTTAMSUGAR	256.40	254.45	0.0076	0.0330	0.0329	0.6286
26-MAY-2023	V2RETAIL	76.95	78.75	-0.0231	0.0299	0.0298	0.5693
26-MAY-2023	VADILALIND	2410.00	2429.75	-0.0082	0.0307	0.0306	0.5846
26-MAY-2023	VAIBHAVGBL	298.20	298.00	0.0007	0.0239	0.0239	0.4566
26-MAY-2023	VAISHALI	130.95	131.90	-0.0072	0.0333	0.0333	0.6362
26-MAY-2023	VAKRANGEE	17.25	17.25	0.0000	0.0332	0.0331	0.6324
26-MAY-2023	VALIANTORG	553.85	536.45	0.0319	0.0317	0.0317	0.6056
26-MAY-2023	VARDHACRLC	49.75	49.80	-0.0010	0.0243	0.0242	0.4623
26-MAY-2023	VARDMNPOLY	47.35	50.50	-0.0644	0.0383	0.0385	0.7355
26-MAY-2023	VARROC	297.25	299.30	-0.0069	0.0256	0.0256	0.4891
26-MAY-2023	VASCONEQ	37.95	38.25	-0.0079	0.0348	0.0347	0.6629
26-MAY-2023	VASWANI	20.25	20.20	0.0025	0.0384	0.0383	0.7317
26-MAY-2023	VBL	1701.95	1617.85	0.0507	0.0242	0.0244	0.4662
26-MAY-2023	VCL	2.35	2.40	-0.0211	0.0398	0.0397	0.7585
26-MAY-2023	VEDL	297.65	295.80	0.0062	0.0246	0.0245	0.4681
26-MAY-2023	VENKEYS	1609.05	1598.10	0.0068	0.0225	0.0224	0.4280
26-MAY-2023	VENUSPIPES	1024.95	1008.80	0.0159	0.0152	0.0152	0.2904
26-MAY-2023	VENUSREM	199.40	199.40	0.0000	0.0314	0.0313	0.5980
26-MAY-2023	VERANDA	196.00	198.15	-0.0109	0.0286	0.0285	0.5445
26-MAY-2023	VERTOZ	230.95	230.50	0.0020	0.0354	0.0354	0.6763
26-MAY-2023	VESUVIUS	2403.10	2448.65	-0.0188	0.0260	0.0260	0.4967
26-MAY-2023	VETO	106.90	106.30	0.0056	0.0290	0.0289	0.5521
26-MAY-2023	VGUARD	250.15	248.55	0.0064	0.0159	0.0158	0.3019
26-MAY-2023	VHL	2631.25	2637.85	-0.0025	0.0233	0.0232	0.4432
26-MAY-2023	VICEROY	2.40	2.35	0.0211	0.0339	0.0338	0.6457
26-MAY-2023	VIDHIING	352.20	346.65	0.0159	0.0235	0.0235	0.4490
26-MAY-2023	VIJAYA	376.05	374.10	0.0052	0.0266	0.0265	0.5063
26-MAY-2023	VIJIFIN	1.90	2.00	-0.0513	0.0413	0.0414	0.7909
26-MAY-2023	VIKASECO	2.90	2.90	0.0000	0.0356	0.0355	0.6782
26-MAY-2023	VIKASLIFE	2.95	3.05	-0.0333	0.0301	0.0301	0.5751
26-MAY-2023	VIMTALABS	404.10	408.55	-0.0110	0.0300	0.0300	0.5731
26-MAY-2023	VINATIORGA	1774.85	1774.65	0.0001	0.0180	0.0180	0.3439
26-MAY-2023	VINDHYATEL	2036.55	2045.55	-0.0044	0.0243	0.0242	0.4623
26-MAY-2023	VINEETLAB	47.95	48.45	-0.0104	0.0337	0.0336	0.6419
26-MAY-2023	VINNY	7.05	6.95	0.0143	0.0259	0.0258	0.4929
26-MAY-2023	VINYLINDIA	467.90	438.35	0.0652	0.0378	0.0380	0.7260
26-MAY-2023	VIPCLOTHNG	49.25	49.10	0.0031	0.0293	0.0292	0.5579
26-MAY-2023	VIPIND	614.35	615.95	-0.0026	0.0208	0.0208	0.3974
26-MAY-2023	VIPULLTD	16.50	16.50	0.0000	0.0306	0.0305	0.5827
26-MAY-2023	VIRESCENT	100.94	100.94	0.0000	0.0039	0.0039	0.0745
26-MAY-2023	VIRINCHI	33.75	33.45	0.0089	0.0088	0.0088	0.1681
26-MAY-2023	VISAKAIND	77.75	76.90	0.0110	0.0228	0.0227	0.4337
26-MAY-2023	VISASTEEL	11.00	10.90	0.0091	0.0299	0.0299	0.5712
26-MAY-2023	VISESHINFO	0.40	0.45	-0.1178	0.0667	0.0671	1.2819
26-MAY-2023	VISHAL	18.30	18.55	-0.0136	0.0268	0.0267	0.5101
26-MAY-2023	VISHNU	315.65	311.35	0.0137	0.0273	0.0273	0.5216
26-MAY-2023	VISHWARAJ	17.60	17.40	0.0114	0.0268	0.0267	0.5101
26-MAY-2023	VISISTH	5.25	5.25	0.0000	0.0021	0.0021	0.0401
26-MAY-2023	VIVIDHA	0.85	0.80	0.0606	0.0477	0.0478	0.9132
26-MAY-2023	VLSFINANCE	168.20	163.85	0.0262	0.0267	0.0267	0.5101
26-MAY-2023	VMART	2034.90	2043.05	-0.0040	0.0191	0.0190	0.3630
26-MAY-2023	VOLTAMP	3871.65	3377.50	0.1365	0.0254	0.0271	0.5177
26-MAY-2023	VOLTAS	814.55	812.25	0.0028	0.0172	0.0171	0.3267
26-MAY-2023	VRLLOG	743.75	689.10	0.0763	0.0253	0.0258	0.4929
26-MAY-2023	VSSL	214.00	207.05	0.0330	0.0280	0.0280	0.5349
26-MAY-2023	VSTIND	3333.30	3319.55	0.0041	0.0127	0.0126	0.2407
26-MAY-2023	VSTTILLERS	2658.15	2684.50	-0.0099	0.0215	0.0214	0.4088
26-MAY-2023	VTL	322.00	327.20	-0.0160	0.0242	0.0242	0.4623
26-MAY-2023	WABAG	444.90	448.65	-0.0084	0.0273	0.0272	0.5197
26-MAY-2023	WALCHANNAG	72.15	73.20	-0.0144	0.0324	0.0324	0.6190
26-MAY-2023	WANBURY	47.40	44.90	0.0542	0.0292	0.0294	0.5617
26-MAY-2023	WATERBASE	68.70	69.60	-0.0130	0.0223	0.0222	0.4241
26-MAY-2023	WEALTH	282.70	282.55	0.0005	0.0317	0.0316	0.6037
26-MAY-2023	WEBELSOLAR	88.60	86.65	0.0223	0.0331	0.0331	0.6324
26-MAY-2023	WEIZMANIND	101.45	102.25	-0.0079	0.0439	0.0438	0.8368
26-MAY-2023	WEL	223.20	212.60	0.0487	0.0300	0.0301	0.5751
26-MAY-2023	WELCORP	242.55	242.55	0.0000	0.0281	0.0280	0.5349
26-MAY-2023	WELENT	150.30	148.10	0.0147	0.0274	0.0274	0.5235
26-MAY-2023	WELINV	314.00	309.45	0.0146	0.0316	0.0316	0.6037
26-MAY-2023	WELSPUNIND	92.70	95.75	-0.0324	0.0286	0.0286	0.5464
26-MAY-2023	WENDT	9194.05	9065.70	0.0141	0.0227	0.0227	0.4337
26-MAY-2023	WESTLIFE	766.20	765.45	0.0010	0.0207	0.0207	0.3955
26-MAY-2023	WEWIN	41.80	42.00	-0.0048	0.0252	0.0252	0.4814
26-MAY-2023	WHEELS	592.05	585.25	0.0116	0.0202	0.0201	0.3840
26-MAY-2023	WHIRLPOOL	1436.45	1426.10	0.0072	0.0151	0.0151	0.2885
26-MAY-2023	WILLAMAGOR	20.60	19.95	0.0321	0.0802	0.0800	1.5284
26-MAY-2023	WINDLAS	267.65	269.00	-0.0050	0.0175	0.0174	0.3324
26-MAY-2023	WINDMACHIN	47.05	45.50	0.0335	0.0340	0.0340	0.6496
26-MAY-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	WIPL	100.70	100.90	-0.0020	0.0260	0.0259	0.4948
26-MAY-2023	WIPRO	401.70	394.10	0.0191	0.0149	0.0149	0.2847
26-MAY-2023	WOCKPHARMA	172.20	171.65	0.0032	0.0248	0.0247	0.4719
26-MAY-2023	WONDERLA	490.00	478.15	0.0245	0.0282	0.0282	0.5388
26-MAY-2023	WORTH	107.65	108.65	-0.0092	0.0272	0.0271	0.5177
26-MAY-2023	WSI	88.45	92.40	-0.0437	0.0377	0.0378	0.7222
26-MAY-2023	WSTCSTPAPR	523.00	520.30	0.0052	0.0277	0.0276	0.5273
26-MAY-2023	XCHANGING	62.50	63.45	-0.0151	0.0266	0.0266	0.5082
26-MAY-2023	XELPMOC	104.05	103.90	0.0014	0.0322	0.0321	0.6133
26-MAY-2023	XLTELENE	2.30	2.30	0.0000	0.0004	0.0004	0.0076
26-MAY-2023	XPROINDIA	750.45	729.50	0.0283	0.0334	0.0333	0.6362
26-MAY-2023	YAARI	11.00	11.35	-0.0313	0.0457	0.0457	0.8731
26-MAY-2023	YESBANK	15.60	15.50	0.0064	0.0295	0.0295	0.5636
26-MAY-2023	YUKEN	599.55	597.35	0.0037	0.0210	0.0210	0.4012
26-MAY-2023	ZEEL	190.80	178.85	0.0647	0.0265	0.0269	0.5139
26-MAY-2023	ZEELEARN	3.30	3.25	0.0153	0.0347	0.0347	0.6629
26-MAY-2023	ZEEMEDIA	8.20	8.15	0.0061	0.0303	0.0302	0.5770
26-MAY-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	ZENITHEXPO	83.30	85.60	-0.0272	0.0362	0.0361	0.6897
26-MAY-2023	ZENITHSTL	4.10	4.20	-0.0241	0.0596	0.0595	1.1367
26-MAY-2023	ZENSARTECH	376.40	359.90	0.0448	0.0268	0.0269	0.5139
26-MAY-2023	ZENTEC	353.00	349.65	0.0095	0.0305	0.0304	0.5808
26-MAY-2023	ZFCVINDIA	10547.35	10617.50	-0.0066	0.0149	0.0148	0.2828
26-MAY-2023	ZIMLAB	98.05	95.95	0.0217	0.0218	0.0218	0.4165
26-MAY-2023	ZODIAC	105.45	104.80	0.0062	0.0288	0.0287	0.5483
26-MAY-2023	ZODIACLOTH	96.25	96.80	-0.0057	0.0228	0.0228	0.4356
26-MAY-2023	ZOMATO	67.25	67.30	-0.0007	0.0331	0.0330	0.6305
26-MAY-2023	ZOTA	276.00	275.90	0.0004	0.0258	0.0257	0.4910
26-MAY-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
26-MAY-2023	ZUARI	156.85	158.65	-0.0114	0.0320	0.0320	0.6114
26-MAY-2023	ZUARIIND	145.55	137.80	0.0547	0.0284	0.0286	0.5464
26-MAY-2023	ZYDUSLIFE	508.25	505.70	0.0050	0.0159	0.0158	0.3019
26-MAY-2023	ZYDUSWELL	1457.45	1455.45	0.0014	0.0148	0.0148	0.2828
26-MAY-2023	503671	-	-	-	-	-	-
26-MAY-2023	503696	-	-	-	-	-	-
26-MAY-2023	503893	-	-	-	-	-	-
26-MAY-2023	504346	-	-	-	-	-	-
26-MAY-2023	506024	-	-	-	-	-	-
26-MAY-2023	506042	-	-	-	-	-	-
26-MAY-2023	506120	-	-	-	-	-	-
26-MAY-2023	506162	-	-	-	-	-	-
26-MAY-2023	506945	-	-	-	-	-	-
26-MAY-2023	507530	-	-	-	-	-	-
26-MAY-2023	507543	-	-	-	-	-	-
26-MAY-2023	507663	-	-	-	-	-	-
26-MAY-2023	509046	-	-	-	-	-	-
26-MAY-2023	509782	-	-	-	-	-	-
26-MAY-2023	509917	-	-	-	-	-	-
26-MAY-2023	512004	-	-	-	-	-	-
26-MAY-2023	512038	-	-	-	-	-	-
26-MAY-2023	512060	-	-	-	-	-	-
26-MAY-2023	512063	-	-	-	-	-	-
26-MAY-2023	512147	-	-	-	-	-	-
26-MAY-2023	512153	-	-	-	-	-	-
26-MAY-2023	512157	-	-	-	-	-	-
26-MAY-2023	512195	-	-	-	-	-	-
26-MAY-2023	512245	-	-	-	-	-	-
26-MAY-2023	512291	-	-	-	-	-	-
26-MAY-2023	512303	-	-	-	-	-	-
26-MAY-2023	512337	-	-	-	-	-	-
26-MAY-2023	512404	-	-	-	-	-	-
26-MAY-2023	512431	-	-	-	-	-	-
26-MAY-2023	512433	-	-	-	-	-	-
26-MAY-2023	512445	-	-	-	-	-	-
26-MAY-2023	512461	-	-	-	-	-	-
26-MAY-2023	524046	-	-	-	-	-	-
26-MAY-2023	524546	-	-	-	-	-	-
26-MAY-2023	526349	-	-	-	-	-	-
26-MAY-2023	526877	-	-	-	-	-	-
26-MAY-2023	530217	-	-	-	-	-	-
26-MAY-2023	531696	-	-	-	-	-	-
26-MAY-2023	531971	-	-	-	-	-	-
26-MAY-2023	532105	-	-	-	-	-	-
26-MAY-2023	532138	-	-	-	-	-	-
26-MAY-2023	539683	-	-	-	-	-	-
26-MAY-2023	540467	-	-	-	-	-	-
26-MAY-2023	542931	-	-	-	-	-	-
26-MAY-2023	543225	-	-	-	-	-	-
26-MAY-2023	543859	-	-	-	-	-	-
26-MAY-2023	AGGARSAIN	-	-	-	-	-	-
26-MAY-2023	ALBA	-	-	-	-	-	-
26-MAY-2023	ANKUR	-	-	-	-	-	-
26-MAY-2023	ARIHANTCFL	-	-	-	-	-	-
26-MAY-2023	AYUSHMAN	-	-	-	-	-	-
26-MAY-2023	BALAJIAGRO	-	-	-	-	-	-
26-MAY-2023	BESWASTH	-	-	-	-	-	-
26-MAY-2023	BHARAT	-	-	-	-	-	-
26-MAY-2023	BTSYN	-	-	-	-	-	-
26-MAY-2023	CRESCENT	-	-	-	-	-	-
26-MAY-2023	CUBEINVIT	-	-	-	-	-	-
26-MAY-2023	DIDL	-	-	-	-	-	-
26-MAY-2023	EMRALD	-	-	-	-	-	-
26-MAY-2023	FFIL	-	-	-	-	-	-
26-MAY-2023	GANODAYA	-	-	-	-	-	-
26-MAY-2023	GOALPOST	-	-	-	-	-	-
26-MAY-2023	HIGHWAYS	-	-	-	-	-	-
26-MAY-2023	HINDISPAT	-	-	-	-	-	-
26-MAY-2023	IRBIT	-	-	-	-	-	-
26-MAY-2023	ISCCL	-	-	-	-	-	-
26-MAY-2023	JDSFIN	-	-	-	-	-	-
26-MAY-2023	JOYREALTY	-	-	-	-	-	-
26-MAY-2023	KAPILRAJ	-	-	-	-	-	-
26-MAY-2023	KCLL	-	-	-	-	-	-
26-MAY-2023	KTKSENSEX	-	-	-	-	-	-
26-MAY-2023	LARK	-	-	-	-	-	-
26-MAY-2023	MACORPACK	-	-	-	-	-	-
26-MAY-2023	MILIAIND	-	-	-	-	-	-
26-MAY-2023	MONEYTECH	-	-	-	-	-	-
26-MAY-2023	MONOT	-	-	-	-	-	-
26-MAY-2023	NMSRESRC	-	-	-	-	-	-
26-MAY-2023	OSEINTRUST	-	-	-	-	-	-
26-MAY-2023	PHF	-	-	-	-	-	-
26-MAY-2023	PORSCHE	-	-	-	-	-	-
26-MAY-2023	PROGFIN	-	-	-	-	-	-
26-MAY-2023	RATHIIND	-	-	-	-	-	-
26-MAY-2023	RICHNRICH	-	-	-	-	-	-
26-MAY-2023	SAGL	-	-	-	-	-	-
26-MAY-2023	SARVARAYA	-	-	-	-	-	-
26-MAY-2023	SGEL	-	-	-	-	-	-
26-MAY-2023	SHAKUMBHRI	-	-	-	-	-	-
26-MAY-2023	SHREETULSI	-	-	-	-	-	-
26-MAY-2023	SIGACHI1	-	-	-	-	-	-
26-MAY-2023	SNSDIAGNOS	-	-	-	-	-	-
26-MAY-2023	SPMLINDIA	-	-	-	-	-	-
26-MAY-2023	SSF	-	-	-	-	-	-
26-MAY-2023	SWATI	-	-	-	-	-	-
26-MAY-2023	TECHAINPOW	-	-	-	-	-	-
26-MAY-2023	VPL	-	-	-	-	-	-
26-MAY-2023	WELGA	-	-	-	-	-	-