nse-daily-volatility-report-2023-05-15.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
15-MAY-2023	20MICRONS	82.25	85.55	-0.0393	0.0316	0.0316	0.6037
15-MAY-2023	21STCENMGM	18.85	18.70	0.0080	0.0166	0.0165	0.3152
15-MAY-2023	360ONE	410.15	409.00	0.0028	0.0209	0.0208	0.3974
15-MAY-2023	3IINFOLTD	32.55	32.75	-0.0061	0.0281	0.0280	0.5349
15-MAY-2023	3MINDIA	23233.40	23491.55	-0.0110	0.0167	0.0166	0.3171
15-MAY-2023	3PLAND	23.00	23.30	-0.0130	0.0405	0.0404	0.7718
15-MAY-2023	4THDIM	25.30	25.10	0.0079	0.0180	0.0180	0.3439
15-MAY-2023	500009	22.26	22.46	-0.0089	0.0260	0.0260	0.4967
15-MAY-2023	500012	62.90	63.62	-0.0114	0.0288	0.0287	0.5483
15-MAY-2023	500014	5.52	5.25	0.0501	0.0372	0.0373	0.7126
15-MAY-2023	500016	19.89	20.26	-0.0184	0.0378	0.0377	0.7203
15-MAY-2023	500028	8.88	8.46	0.0485	0.0288	0.0289	0.5521
15-MAY-2023	500058	8.93	8.95	-0.0022	0.0270	0.0269	0.5139
15-MAY-2023	500068	7976.00	8000.00	-0.0030	0.0180	0.0180	0.3439
15-MAY-2023	500069	240.00	238.00	0.0084	0.0282	0.0282	0.5388
15-MAY-2023	500120	520.95	505.50	0.0301	0.0308	0.0308	0.5884
15-MAY-2023	500123	5975.05	5927.25	0.0080	0.0207	0.0206	0.3936
15-MAY-2023	500142	5.12	5.58	-0.0860	0.0479	0.0482	0.9209
15-MAY-2023	500143	66.66	69.89	-0.0473	0.0359	0.0359	0.6859
15-MAY-2023	500147	2263.45	2089.40	0.0800	0.0289	0.0293	0.5598
15-MAY-2023	500159	90.32	91.03	-0.0078	0.0284	0.0283	0.5407
15-MAY-2023	500166	184.50	185.55	-0.0057	0.0210	0.0209	0.3993
15-MAY-2023	500170	33.99	33.35	0.0190	0.0363	0.0363	0.6935
15-MAY-2023	500192	2.55	2.62	-0.0271	0.0320	0.0320	0.6114
15-MAY-2023	500202	5.74	5.90	-0.0275	0.0309	0.0309	0.5903
15-MAY-2023	500206	30.30	29.85	0.0150	0.0465	0.0464	0.8865
15-MAY-2023	500213	296.15	300.10	-0.0132	0.0359	0.0358	0.6840
15-MAY-2023	500220	169.20	170.30	-0.0065	0.0377	0.0376	0.7183
15-MAY-2023	500223	2.17	2.12	0.0233	0.0386	0.0385	0.7355
15-MAY-2023	500236	1.71	1.67	0.0237	0.0349	0.0349	0.6668
15-MAY-2023	500239	28.57	27.58	0.0353	0.0330	0.0330	0.6305
15-MAY-2023	500240	92.00	93.30	-0.0140	0.0293	0.0292	0.5579
15-MAY-2023	500246	78.02	80.00	-0.0251	0.0384	0.0383	0.7317
15-MAY-2023	500248	3.09	3.09	0.0000	0.0405	0.0404	0.7718
15-MAY-2023	500264	53.94	54.15	-0.0039	0.0335	0.0334	0.6381
15-MAY-2023	500267	144.75	142.70	0.0143	0.0249	0.0248	0.4738
15-MAY-2023	500270	194.85	193.75	0.0057	0.0362	0.0361	0.6897
15-MAY-2023	500277	10.15	9.68	0.0474	0.0374	0.0375	0.7164
15-MAY-2023	500284	188.80	185.90	0.0155	0.0381	0.0380	0.7260
15-MAY-2023	500285	30.10	29.58	0.0174	0.0270	0.0269	0.5139
15-MAY-2023	500298	1393.70	1400.55	-0.0049	0.0229	0.0229	0.4375
15-MAY-2023	500306	47.64	48.46	-0.0171	0.0320	0.0319	0.6094
15-MAY-2023	500307	396.40	400.60	-0.0105	0.0189	0.0188	0.3592
15-MAY-2023	500319	60.56	60.03	0.0088	0.0331	0.0330	0.6305
15-MAY-2023	500346	29.95	30.00	-0.0017	0.0333	0.0332	0.6343
15-MAY-2023	500357	20.07	19.12	0.0485	0.0353	0.0354	0.6763
15-MAY-2023	500358	4.48	4.27	0.0480	0.0369	0.0369	0.7050
15-MAY-2023	500360	54.11	55.00	-0.0163	0.0338	0.0337	0.6438
15-MAY-2023	500365	20.02	19.99	0.0015	0.0297	0.0296	0.5655
15-MAY-2023	500367	77.73	79.39	-0.0211	0.0261	0.0261	0.4986
15-MAY-2023	500370	34.68	34.33	0.0101	0.0384	0.0384	0.7336
15-MAY-2023	500388	18.01	18.85	-0.0456	0.0304	0.0305	0.5827
15-MAY-2023	500414	143.05	140.45	0.0183	0.0327	0.0326	0.6228
15-MAY-2023	500422	20.01	20.50	-0.0242	0.0409	0.0409	0.7814
15-MAY-2023	500426	1.67	1.73	-0.0353	0.0371	0.0371	0.7088
15-MAY-2023	500449	27.18	27.39	-0.0077	0.0291	0.0290	0.5540
15-MAY-2023	500450	246.65	247.25	-0.0024	0.0286	0.0285	0.5445
15-MAY-2023	500458	7.19	7.10	0.0126	0.0339	0.0339	0.6477
15-MAY-2023	501110	7.15	7.15	0.0000	0.0031	0.0031	0.0592
15-MAY-2023	501111	11.02	11.02	0.0000	0.0027	0.0027	0.0516
15-MAY-2023	501144	13.35	13.35	0.0000	0.0017	0.0017	0.0325
15-MAY-2023	501148	240.00	240.00	0.0000	0.0141	0.0141	0.2694
15-MAY-2023	501151	537.00	565.25	-0.0513	0.0108	0.0113	0.2159
15-MAY-2023	501261	294.00	294.00	0.0000	0.0030	0.0030	0.0573
15-MAY-2023	501270	1.34	1.34	0.0000	0.0044	0.0044	0.0841
15-MAY-2023	501298	2060.00	2000.00	0.0296	0.0205	0.0205	0.3917
15-MAY-2023	501311	5.13	4.89	0.0479	0.0273	0.0274	0.5235
15-MAY-2023	501314	2.13	2.08	0.0238	0.0941	0.0939	1.7940
15-MAY-2023	501351	90.00	90.00	0.0000	0.0105	0.0105	0.2006
15-MAY-2023	501370	116.00	117.55	-0.0133	0.0401	0.0400	0.7642
15-MAY-2023	501386	5.08	5.08	0.0000	0.0071	0.0071	0.1356
15-MAY-2023	501391	250.00	253.00	-0.0119	0.0413	0.0412	0.7871
15-MAY-2023	501421	180.00	180.00	0.0000	0.0324	0.0323	0.6171
15-MAY-2023	501430	726.75	715.00	0.0163	0.0293	0.0292	0.5579
15-MAY-2023	501477	117.45	123.55	-0.0506	0.0319	0.0320	0.6114
15-MAY-2023	501622	33.13	31.56	0.0485	0.0330	0.0331	0.6324
15-MAY-2023	501630	19.20	19.20	0.0000	0.0016	0.0016	0.0306
15-MAY-2023	501700	60.10	58.83	0.0214	0.0385	0.0385	0.7355
15-MAY-2023	501833	15.82	15.42	0.0256	0.0336	0.0335	0.6400
15-MAY-2023	501848	38.98	37.13	0.0486	0.0392	0.0392	0.7489
15-MAY-2023	501945	1.97	1.94	0.0153	0.0000	0.0011	0.0210
15-MAY-2023	502015	12.24	12.32	-0.0065	0.0334	0.0334	0.6381
15-MAY-2023	502133	18.31	17.44	0.0487	0.0157	0.0160	0.3057
15-MAY-2023	502175	60.51	59.65	0.0143	0.0257	0.0256	0.4891
15-MAY-2023	502250	390.00	390.00	0.0000	0.0289	0.0289	0.5521
15-MAY-2023	502271	7.15	7.52	-0.0505	0.0279	0.0280	0.5349
15-MAY-2023	502281	19.17	19.66	-0.0252	0.0336	0.0335	0.6400
15-MAY-2023	502294	32.94	32.61	0.0101	0.0366	0.0365	0.6973
15-MAY-2023	502445	18.98	19.39	-0.0214	0.0392	0.0391	0.7470
15-MAY-2023	502563	1.91	1.90	0.0052	0.0280	0.0279	0.5330
15-MAY-2023	502587	58.25	58.66	-0.0070	0.0269	0.0268	0.5120
15-MAY-2023	502589	81.80	78.90	0.0361	0.0295	0.0295	0.5636
15-MAY-2023	502850	12.55	12.55	0.0000	0.0129	0.0128	0.2445
15-MAY-2023	502865	595.95	595.45	0.0008	0.0283	0.0283	0.5407
15-MAY-2023	502873	96.09	96.05	0.0004	0.0307	0.0307	0.5865
15-MAY-2023	502893	52.73	52.73	0.0000	0.0258	0.0258	0.4929
15-MAY-2023	502901	4110.00	4110.00	0.0000	0.0270	0.0269	0.5139
15-MAY-2023	502933	258.00	250.00	0.0315	0.0314	0.0314	0.5999
15-MAY-2023	502958	3565.15	3545.00	0.0057	0.0236	0.0235	0.4490
15-MAY-2023	503092	17.35	16.53	0.0484	0.0322	0.0323	0.6171
15-MAY-2023	503127	3451.00	3451.00	0.0000	0.0293	0.0293	0.5598
15-MAY-2023	503229	80.91	77.90	0.0379	0.0371	0.0371	0.7088
15-MAY-2023	503349	2321.15	2342.00	-0.0089	0.0286	0.0285	0.5445
15-MAY-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	503624	5.80	6.25	-0.0747	0.0401	0.0403	0.7699
15-MAY-2023	503635	13.23	13.23	0.0000	0.0028	0.0028	0.0535
15-MAY-2023	503639	9.55	9.55	0.0000	0.0377	0.0376	0.7183
15-MAY-2023	503641	22.73	22.25	0.0213	0.0375	0.0374	0.7145
15-MAY-2023	503657	10.42	10.60	-0.0171	0.0370	0.0369	0.7050
15-MAY-2023	503659	46.45	46.45	0.0000	0.0237	0.0237	0.4528
15-MAY-2023	503663	3.60	3.56	0.0112	0.0368	0.0367	0.7012
15-MAY-2023	503669	18.30	18.27	0.0016	0.0364	0.0363	0.6935
15-MAY-2023	503675	0.73	0.74	-0.0136	0.0353	0.0352	0.6725
15-MAY-2023	503681	3.06	3.06	0.0000	0.0816	0.0814	1.5551
15-MAY-2023	503685	41.73	43.92	-0.0511	0.0306	0.0308	0.5884
15-MAY-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	503772	77.00	78.75	-0.0225	0.0544	0.0543	1.0374
15-MAY-2023	503776	36.40	36.99	-0.0161	0.0402	0.0401	0.7661
15-MAY-2023	503804	502.85	518.00	-0.0297	0.0259	0.0259	0.4948
15-MAY-2023	503816	39.77	39.00	0.0196	0.0384	0.0384	0.7336
15-MAY-2023	503837	3.40	3.55	-0.0432	0.0240	0.0241	0.4604
15-MAY-2023	503863	12.00	12.25	-0.0206	0.0277	0.0277	0.5292
15-MAY-2023	504000	63.85	64.95	-0.0171	0.0242	0.0241	0.4604
15-MAY-2023	504028	72.69	73.90	-0.0165	0.0337	0.0336	0.6419
15-MAY-2023	504076	17.64	16.16	0.0876	0.0352	0.0357	0.6820
15-MAY-2023	504080	401.15	400.00	0.0029	0.0356	0.0355	0.6782
15-MAY-2023	504084	9000.00	8758.85	0.0272	0.0297	0.0297	0.5674
15-MAY-2023	504092	121.00	120.35	0.0054	0.0397	0.0396	0.7566
15-MAY-2023	504093	229.00	230.70	-0.0074	0.0222	0.0222	0.4241
15-MAY-2023	504132	1101.65	1028.15	0.0690	0.0341	0.0343	0.6553
15-MAY-2023	504176	388.90	387.50	0.0036	0.0391	0.0390	0.7451
15-MAY-2023	504180	30.73	29.58	0.0381	0.0276	0.0277	0.5292
15-MAY-2023	504240	69.84	69.92	-0.0011	0.0338	0.0337	0.6438
15-MAY-2023	504258	1177.15	1152.85	0.0209	0.0289	0.0288	0.5502
15-MAY-2023	504273	9.88	9.83	0.0051	0.0373	0.0372	0.7107
15-MAY-2023	504340	4.90	4.99	-0.0182	0.0165	0.0165	0.3152
15-MAY-2023	504341	44.13	44.00	0.0030	0.0329	0.0328	0.6266
15-MAY-2023	504351	0.25	0.26	-0.0392	0.0134	0.0136	0.2598
15-MAY-2023	504356	7.97	8.33	-0.0442	0.0335	0.0335	0.6400
15-MAY-2023	504365	4.11	4.11	0.0000	0.0032	0.0032	0.0611
15-MAY-2023	504375	102.55	102.55	0.0000	0.0059	0.0059	0.1127
15-MAY-2023	504378	4.05	4.03	0.0050	0.0349	0.0348	0.6649
15-MAY-2023	504380	99.90	102.30	-0.0237	0.0378	0.0378	0.7222
15-MAY-2023	504392	115.90	110.40	0.0486	0.0369	0.0370	0.7069
15-MAY-2023	504397	33.92	33.92	0.0000	0.0344	0.0343	0.6553
15-MAY-2023	504398	34.53	34.53	0.0000	0.0127	0.0126	0.2407
15-MAY-2023	504605	1128.25	1111.65	0.0148	0.0316	0.0315	0.6018
15-MAY-2023	504646	306.95	320.00	-0.0416	0.0360	0.0361	0.6897
15-MAY-2023	504648	24.52	25.77	-0.0497	0.0445	0.0446	0.8521
15-MAY-2023	504697	1.98	1.98	0.0000	0.0333	0.0332	0.6343
15-MAY-2023	504731	24.72	23.55	0.0485	0.0281	0.0282	0.5388
15-MAY-2023	504746	941.95	941.95	0.0000	0.0215	0.0214	0.4088
15-MAY-2023	504786	400.35	403.65	-0.0082	0.0252	0.0251	0.4795
15-MAY-2023	504810	46.85	45.89	0.0207	0.0493	0.0492	0.9400
15-MAY-2023	504840	2584.00	2589.50	-0.0021	0.0343	0.0342	0.6534
15-MAY-2023	504882	4918.90	4857.65	0.0125	0.0389	0.0388	0.7413
15-MAY-2023	504908	513.15	482.35	0.0619	0.0381	0.0383	0.7317
15-MAY-2023	504918	1260.55	1184.70	0.0621	0.0353	0.0355	0.6782
15-MAY-2023	504959	2076.15	2076.05	0.0000	0.0203	0.0203	0.3878
15-MAY-2023	504961	70.25	70.83	-0.0082	0.0316	0.0316	0.6037
15-MAY-2023	504988	703.40	727.50	-0.0337	0.0349	0.0349	0.6668
15-MAY-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
15-MAY-2023	505036	820.55	811.85	0.0107	0.0252	0.0251	0.4795
15-MAY-2023	505100	4.04	4.04	0.0000	0.0142	0.0142	0.2713
15-MAY-2023	505141	29.99	30.32	-0.0109	0.0236	0.0236	0.4509
15-MAY-2023	505163	620.50	641.40	-0.0331	0.0268	0.0269	0.5139
15-MAY-2023	505212	122.20	123.55	-0.0110	0.0342	0.0341	0.6515
15-MAY-2023	505216	710.00	706.15	0.0054	0.0262	0.0261	0.4986
15-MAY-2023	505232	1306.20	1299.65	0.0050	0.0241	0.0240	0.4585
15-MAY-2023	505250	53.56	55.00	-0.0265	0.0283	0.0283	0.5407
15-MAY-2023	505285	180.00	180.00	0.0000	0.0033	0.0033	0.0630
15-MAY-2023	505299	388.95	385.15	0.0098	0.0359	0.0358	0.6840
15-MAY-2023	505302	775.00	790.85	-0.0202	0.0327	0.0327	0.6247
15-MAY-2023	505320	95.00	95.00	0.0000	0.0149	0.0148	0.2828
15-MAY-2023	505336	2.10	2.10	0.0000	0.0083	0.0083	0.1586
15-MAY-2023	505343	0.31	0.32	-0.0317	0.0258	0.0258	0.4929
15-MAY-2023	505358	157.95	157.00	0.0060	0.0366	0.0365	0.6973
15-MAY-2023	505504	17.95	17.95	0.0000	0.0035	0.0035	0.0669
15-MAY-2023	505515	3.70	3.74	-0.0108	0.0329	0.0328	0.6266
15-MAY-2023	505523	1.25	1.28	-0.0237	0.0417	0.0416	0.7948
15-MAY-2023	505585	13.46	13.46	0.0000	0.0027	0.0026	0.0497
15-MAY-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	505650	11.31	11.64	-0.0288	0.0359	0.0358	0.6840
15-MAY-2023	505681	441.05	441.95	-0.0020	0.0246	0.0245	0.4681
15-MAY-2023	505685	10.50	10.50	0.0000	0.0560	0.0559	1.0680
15-MAY-2023	505690	246.60	253.00	-0.0256	0.0394	0.0393	0.7508
15-MAY-2023	505693	10.10	10.06	0.0040	0.0378	0.0377	0.7203
15-MAY-2023	505703	48.00	48.00	0.0000	0.0290	0.0289	0.5521
15-MAY-2023	505712	83.01	81.78	0.0149	0.0283	0.0282	0.5388
15-MAY-2023	505725	611.05	607.90	0.0052	0.0274	0.0274	0.5235
15-MAY-2023	505729	79.86	80.68	-0.0102	0.0326	0.0325	0.6209
15-MAY-2023	505737	523.00	527.90	-0.0093	0.0280	0.0279	0.5330
15-MAY-2023	505750	269.75	280.95	-0.0407	0.0376	0.0376	0.7183
15-MAY-2023	505797	6.20	6.52	-0.0503	0.0049	0.0060	0.1146
15-MAY-2023	505807	300.05	300.05	0.0000	0.0241	0.0240	0.4585
15-MAY-2023	505827	276.45	281.35	-0.0176	0.0244	0.0243	0.4643
15-MAY-2023	505840	31.00	28.90	0.0701	0.0381	0.0383	0.7317
15-MAY-2023	505850	113.75	113.45	0.0026	0.0206	0.0205	0.3917
15-MAY-2023	505872	2951.75	2935.40	0.0056	0.0309	0.0308	0.5884
15-MAY-2023	505893	281.60	282.95	-0.0048	0.0362	0.0361	0.6897
15-MAY-2023	505978	1481.90	1490.25	-0.0056	0.0256	0.0256	0.4891
15-MAY-2023	506003	5.70	5.99	-0.0496	0.0687	0.0686	1.3106
15-MAY-2023	506105	78.72	81.50	-0.0347	0.0248	0.0249	0.4757
15-MAY-2023	506122	74.97	71.40	0.0488	0.0392	0.0392	0.7489
15-MAY-2023	506128	70.56	71.74	-0.0166	0.0392	0.0392	0.7489
15-MAY-2023	506134	14.13	14.13	0.0000	0.0229	0.0229	0.4375
15-MAY-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	506166	67.59	64.38	0.0487	0.0145	0.0149	0.2847
15-MAY-2023	506178	17.01	17.01	0.0000	0.0078	0.0078	0.1490
15-MAY-2023	506180	91.00	91.00	0.0000	0.0077	0.0077	0.1471
15-MAY-2023	506186	13.23	13.20	0.0023	0.0414	0.0413	0.7890
15-MAY-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	506196	4.25	4.25	0.0000	0.0017	0.0017	0.0325
15-MAY-2023	506248	81.07	81.59	-0.0064	0.0290	0.0290	0.5540
15-MAY-2023	506260	91.09	87.59	0.0392	0.0210	0.0212	0.4050
15-MAY-2023	506313	108.00	108.00	0.0000	0.0138	0.0137	0.2617
15-MAY-2023	506365	38.32	36.50	0.0487	0.0295	0.0296	0.5655
15-MAY-2023	506414	153.00	152.45	0.0036	0.0276	0.0275	0.5254
15-MAY-2023	506520	6.87	6.90	-0.0044	0.0350	0.0349	0.6668
15-MAY-2023	506522	1994.60	1955.95	0.0196	0.0234	0.0233	0.4451
15-MAY-2023	506528	1355.60	1291.05	0.0488	0.0313	0.0314	0.5999
15-MAY-2023	506530	707.00	707.00	0.0000	0.0229	0.0228	0.4356
15-MAY-2023	506532	808.80	829.75	-0.0256	0.0348	0.0348	0.6649
15-MAY-2023	506543	7.05	7.10	-0.0071	0.0356	0.0355	0.6782
15-MAY-2023	506597	249.90	248.80	0.0044	0.0313	0.0312	0.5961
15-MAY-2023	506605	1232.95	1143.65	0.0752	0.0342	0.0345	0.6591
15-MAY-2023	506640	65.06	68.00	-0.0442	0.0947	0.0946	1.8073
15-MAY-2023	506685	345.10	344.45	0.0019	0.0228	0.0228	0.4356
15-MAY-2023	506687	1844.10	1838.05	0.0033	0.0222	0.0222	0.4241
15-MAY-2023	506734	114.80	112.20	0.0229	0.0277	0.0276	0.5273
15-MAY-2023	506808	51.95	53.90	-0.0368	0.0348	0.0348	0.6649
15-MAY-2023	506852	70.58	72.12	-0.0216	0.0339	0.0339	0.6477
15-MAY-2023	506854	1774.65	1690.15	0.0488	0.0354	0.0354	0.6763
15-MAY-2023	506858	35.89	35.32	0.0160	0.0328	0.0327	0.6247
15-MAY-2023	506863	1.36	1.30	0.0451	0.0227	0.0228	0.4356
15-MAY-2023	506867	29.60	29.60	0.0000	0.0015	0.0015	0.0287
15-MAY-2023	506879	784.25	792.85	-0.0109	0.0319	0.0319	0.6094
15-MAY-2023	506906	2.69	2.81	-0.0436	0.0542	0.0542	1.0355
15-MAY-2023	506910	62.32	62.82	-0.0080	0.0318	0.0317	0.6056
15-MAY-2023	506919	110.70	107.45	0.0298	0.0288	0.0288	0.5502
15-MAY-2023	506935	77.84	74.20	0.0479	0.0354	0.0354	0.6763
15-MAY-2023	506947	462.00	462.00	0.0000	0.0182	0.0182	0.3477
15-MAY-2023	506975	1.27	1.27	0.0000	0.0306	0.0305	0.5827
15-MAY-2023	506979	31.65	33.30	-0.0508	0.0308	0.0309	0.5903
15-MAY-2023	506981	141.70	139.80	0.0135	0.0276	0.0275	0.5254
15-MAY-2023	507155	97.00	99.99	-0.0304	0.0234	0.0235	0.4490
15-MAY-2023	507180	76.77	77.00	-0.0030	0.0389	0.0388	0.7413
15-MAY-2023	507265	78.00	78.00	0.0000	0.0212	0.0211	0.4031
15-MAY-2023	507300	3700.00	3799.00	-0.0264	0.0323	0.0322	0.6152
15-MAY-2023	507435	89.68	86.79	0.0328	0.0268	0.0269	0.5139
15-MAY-2023	507474	48.35	47.53	0.0171	0.0317	0.0316	0.6037
15-MAY-2023	507486	65.50	65.50	0.0000	0.0382	0.0381	0.7279
15-MAY-2023	507498	16.83	16.90	-0.0042	0.0338	0.0338	0.6457
15-MAY-2023	507515	22.96	21.87	0.0486	0.0362	0.0363	0.6935
15-MAY-2023	507530	15.00	15.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	507598	128.65	129.50	-0.0066	0.0341	0.0340	0.6496
15-MAY-2023	507609	23.71	23.71	0.0000	0.0133	0.0133	0.2541
15-MAY-2023	507621	599.35	615.25	-0.0262	0.0232	0.0232	0.4432
15-MAY-2023	507645	11699.80	11780.75	-0.0069	0.0247	0.0247	0.4719
15-MAY-2023	507690	124.15	112.90	0.0950	0.0324	0.0331	0.6324
15-MAY-2023	507753	115.40	113.20	0.0192	0.0328	0.0327	0.6247
15-MAY-2023	507759	21.04	21.25	-0.0099	0.0373	0.0372	0.7107
15-MAY-2023	507808	58.90	58.90	0.0000	0.0196	0.0196	0.3745
15-MAY-2023	507813	84.01	87.00	-0.0350	0.0368	0.0368	0.7031
15-MAY-2023	507817	136.15	147.40	-0.0794	0.0389	0.0393	0.7508
15-MAY-2023	507828	4.25	4.26	-0.0024	0.0384	0.0383	0.7317
15-MAY-2023	507833	2.52	2.83	-0.1160	0.0378	0.0386	0.7375
15-MAY-2023	507836	452.60	459.25	-0.0146	0.0336	0.0336	0.6419
15-MAY-2023	507852	31.01	31.00	0.0003	0.0357	0.0356	0.6801
15-MAY-2023	507864	31.24	30.40	0.0273	0.0365	0.0365	0.6973
15-MAY-2023	507872	32.13	31.00	0.0358	0.0313	0.0313	0.5980
15-MAY-2023	507912	78.87	78.97	-0.0013	0.0310	0.0309	0.5903
15-MAY-2023	507917	21.00	21.00	0.0000	0.0137	0.0137	0.2617
15-MAY-2023	507938	7.03	7.03	0.0000	0.0119	0.0119	0.2273
15-MAY-2023	507944	1341.95	1241.50	0.0778	0.0341	0.0344	0.6572
15-MAY-2023	507946	57.50	60.51	-0.0510	0.0449	0.0449	0.8578
15-MAY-2023	507948	53.99	52.00	0.0376	0.0279	0.0279	0.5330
15-MAY-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	507960	144.75	142.60	0.0150	0.0240	0.0239	0.4566
15-MAY-2023	507962	14.09	14.09	0.0000	0.0091	0.0091	0.1739
15-MAY-2023	507966	34.19	35.98	-0.0510	0.0337	0.0338	0.6457
15-MAY-2023	507970	36.50	34.03	0.0701	0.0417	0.0419	0.8005
15-MAY-2023	507981	41.35	41.42	-0.0017	0.0320	0.0320	0.6114
15-MAY-2023	507987	3.14	3.14	0.0000	0.0028	0.0028	0.0535
15-MAY-2023	507998	38.82	39.98	-0.0294	0.0346	0.0346	0.6610
15-MAY-2023	508136	279.80	280.00	-0.0007	0.0293	0.0293	0.5598
15-MAY-2023	508486	6411.85	6445.15	-0.0052	0.0125	0.0125	0.2388
15-MAY-2023	508494	58.00	58.00	0.0000	0.0235	0.0235	0.4490
15-MAY-2023	508571	61.72	59.44	0.0376	0.0327	0.0327	0.6247
15-MAY-2023	508664	46.00	46.00	0.0000	0.0312	0.0311	0.5942
15-MAY-2023	508670	3338.05	3338.05	0.0000	0.0197	0.0197	0.3764
15-MAY-2023	508807	496.20	493.70	0.0051	0.0255	0.0254	0.4853
15-MAY-2023	508860	0.64	0.67	-0.0458	0.0194	0.0196	0.3745
15-MAY-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	508875	364.45	383.75	-0.0516	0.0398	0.0399	0.7623
15-MAY-2023	508905	41.99	41.19	0.0192	0.0349	0.0348	0.6649
15-MAY-2023	508918	28.00	28.00	0.0000	0.0391	0.0390	0.7451
15-MAY-2023	508922	7.15	7.40	-0.0344	0.0392	0.0392	0.7489
15-MAY-2023	508929	32.24	32.24	0.0000	0.0184	0.0184	0.3515
15-MAY-2023	508941	362.55	357.60	0.0137	0.0159	0.0159	0.3038
15-MAY-2023	508954	87.03	89.16	-0.0242	0.0407	0.0406	0.7757
15-MAY-2023	508956	3.56	3.65	-0.0250	0.0358	0.0357	0.6820
15-MAY-2023	508961	31.25	31.25	0.0000	0.0023	0.0023	0.0439
15-MAY-2023	508963	19.56	19.56	0.0000	0.0347	0.0346	0.6610
15-MAY-2023	508969	3.47	3.47	0.0000	0.0343	0.0342	0.6534
15-MAY-2023	508980	3.08	3.14	-0.0193	0.0202	0.0202	0.3859
15-MAY-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	508996	0.71	0.71	0.0000	0.0311	0.0310	0.5923
15-MAY-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	509015	17.00	17.00	0.0000	0.0133	0.0132	0.2522
15-MAY-2023	509026	68.90	68.95	-0.0007	0.0195	0.0194	0.3706
15-MAY-2023	509038	13.66	13.93	-0.0196	0.0115	0.0116	0.2216
15-MAY-2023	509040	101.16	96.87	0.0433	0.0441	0.0441	0.8425
15-MAY-2023	509048	31.84	29.72	0.0689	0.0339	0.0341	0.6515
15-MAY-2023	509051	1.40	1.39	0.0072	0.0365	0.0364	0.6954
15-MAY-2023	509053	14.35	13.91	0.0311	0.0411	0.0410	0.7833
15-MAY-2023	509073	17.84	17.16	0.0389	0.0274	0.0275	0.5254
15-MAY-2023	509084	63.50	60.56	0.0474	0.0361	0.0361	0.6897
15-MAY-2023	509099	25.68	25.68	0.0000	0.0089	0.0089	0.1700
15-MAY-2023	509162	146.20	149.55	-0.0227	0.0315	0.0314	0.5999
15-MAY-2023	509196	127.75	132.20	-0.0342	0.0394	0.0393	0.7508
15-MAY-2023	509423	25.00	26.10	-0.0431	0.0374	0.0374	0.7145
15-MAY-2023	509438	3735.50	3683.90	0.0139	0.0261	0.0261	0.4986
15-MAY-2023	509449	41.40	40.30	0.0269	0.0344	0.0344	0.6572
15-MAY-2023	509470	10893.35	10920.00	-0.0024	0.0251	0.0251	0.4795
15-MAY-2023	509472	310.00	322.85	-0.0406	0.0381	0.0381	0.7279
15-MAY-2023	509486	106.15	106.20	-0.0005	0.0338	0.0337	0.6438
15-MAY-2023	509525	708.70	700.15	0.0121	0.0202	0.0202	0.3859
15-MAY-2023	509546	30.06	28.34	0.0589	0.0391	0.0392	0.7489
15-MAY-2023	509563	9.35	9.43	-0.0085	0.0374	0.0373	0.7126
15-MAY-2023	509597	385.00	379.15	0.0153	0.0406	0.0405	0.7738
15-MAY-2023	509650	36.90	36.90	0.0000	0.0017	0.0017	0.0325
15-MAY-2023	509760	16.67	18.50	-0.1042	0.0365	0.0371	0.7088
15-MAY-2023	509835	12.25	12.25	0.0000	0.0453	0.0452	0.8635
15-MAY-2023	509845	405.65	405.65	0.0000	0.0111	0.0111	0.2121
15-MAY-2023	509870	55.10	55.10	0.0000	0.0003	0.0003	0.0057
15-MAY-2023	509887	215.25	215.25	0.0000	0.0083	0.0083	0.1586
15-MAY-2023	509895	205.95	212.90	-0.0332	0.0269	0.0269	0.5139
15-MAY-2023	509910	71.60	71.60	0.0000	0.0344	0.0343	0.6553
15-MAY-2023	509945	376.25	389.00	-0.0333	0.0331	0.0331	0.6324
15-MAY-2023	509960	595.90	602.00	-0.0102	0.0317	0.0316	0.6037
15-MAY-2023	510245	5.08	5.15	-0.0137	0.0320	0.0319	0.6094
15-MAY-2023	511000	11.40	10.91	0.0439	0.0369	0.0370	0.7069
15-MAY-2023	511012	0.68	0.67	0.0148	0.0294	0.0294	0.5617
15-MAY-2023	511016	3.67	3.98	-0.0811	0.0518	0.0520	0.9935
15-MAY-2023	511018	24.36	24.36	0.0000	0.0282	0.0281	0.5368
15-MAY-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	511066	29.74	30.45	-0.0236	0.0328	0.0327	0.6247
15-MAY-2023	511074	639.15	639.15	0.0000	0.0102	0.0102	0.1949
15-MAY-2023	511092	23.70	23.44	0.0110	0.0140	0.0140	0.2675
15-MAY-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	511110	9.90	9.81	0.0091	0.0374	0.0373	0.7126
15-MAY-2023	511116	0.96	0.99	-0.0308	0.0359	0.0359	0.6859
15-MAY-2023	511122	34.50	36.00	-0.0426	0.0222	0.0223	0.4260
15-MAY-2023	511131	8.29	8.25	0.0048	0.0407	0.0406	0.7757
15-MAY-2023	511147	33.20	32.30	0.0275	0.0446	0.0445	0.8502
15-MAY-2023	511153	22.61	23.00	-0.0171	0.0877	0.0875	1.6717
15-MAY-2023	511169	4.12	4.12	0.0000	0.0227	0.0226	0.4318
15-MAY-2023	511176	27.75	27.75	0.0000	0.0179	0.0179	0.3420
15-MAY-2023	511185	6.33	6.33	0.0000	0.0038	0.0038	0.0726
15-MAY-2023	511187	1.18	1.14	0.0345	0.0341	0.0341	0.6515
15-MAY-2023	511200	150.80	150.80	0.0000	0.0123	0.0123	0.2350
15-MAY-2023	511246	4.13	3.94	0.0471	0.0187	0.0190	0.3630
15-MAY-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	511260	15.85	15.85	0.0000	0.0041	0.0041	0.0783
15-MAY-2023	511355	9.12	9.18	-0.0066	0.0351	0.0350	0.6687
15-MAY-2023	511359	51.98	51.99	-0.0002	0.0417	0.0416	0.7948
15-MAY-2023	511377	17.17	17.17	0.0000	0.0356	0.0355	0.6782
15-MAY-2023	511391	19.11	19.11	0.0000	0.0331	0.0330	0.6305
15-MAY-2023	511401	4.02	4.02	0.0000	0.0171	0.0170	0.3248
15-MAY-2023	511411	22.49	22.45	0.0018	0.0413	0.0412	0.7871
15-MAY-2023	511441	22.25	22.51	-0.0116	0.0358	0.0357	0.6820
15-MAY-2023	511447	32.09	30.85	0.0394	0.0300	0.0300	0.5731
15-MAY-2023	511451	7.21	7.21	0.0000	0.0284	0.0283	0.5407
15-MAY-2023	511463	17.08	17.06	0.0012	0.0267	0.0266	0.5082
15-MAY-2023	511493	30.17	31.00	-0.0271	0.0324	0.0324	0.6190
15-MAY-2023	511501	25.49	25.50	-0.0004	0.0355	0.0354	0.6763
15-MAY-2023	511507	22.00	23.00	-0.0445	0.0357	0.0357	0.6820
15-MAY-2023	511509	23.40	23.05	0.0151	0.0330	0.0329	0.6286
15-MAY-2023	511523	20.75	21.23	-0.0229	0.0325	0.0325	0.6209
15-MAY-2023	511525	1.90	1.91	-0.0052	0.0301	0.0300	0.5731
15-MAY-2023	511533	46.96	46.70	0.0056	0.0383	0.0382	0.7298
15-MAY-2023	511535	12.20	12.60	-0.0323	0.0505	0.0504	0.9629
15-MAY-2023	511539	24.13	25.39	-0.0509	0.0215	0.0217	0.4146
15-MAY-2023	511543	10.59	10.10	0.0474	0.0335	0.0336	0.6419
15-MAY-2023	511549	114.15	117.70	-0.0306	0.0359	0.0359	0.6859
15-MAY-2023	511557	1.26	1.28	-0.0157	0.0389	0.0388	0.7413
15-MAY-2023	511563	5.27	5.27	0.0000	0.0103	0.0103	0.1968
15-MAY-2023	511571	164.25	156.45	0.0487	0.0437	0.0437	0.8349
15-MAY-2023	511577	16.27	16.27	0.0000	0.0192	0.0191	0.3649
15-MAY-2023	511585	2.53	2.49	0.0159	0.0142	0.0143	0.2732
15-MAY-2023	511593	6.34	6.67	-0.0507	0.0386	0.0386	0.7375
15-MAY-2023	511601	16.78	17.28	-0.0294	0.0377	0.0376	0.7183
15-MAY-2023	511609	23.96	24.40	-0.0182	0.0211	0.0210	0.4012
15-MAY-2023	511626	9.75	9.87	-0.0122	0.0638	0.0636	1.2151
15-MAY-2023	511628	446.10	424.90	0.0487	0.0403	0.0403	0.7699
15-MAY-2023	511644	42.88	42.88	0.0000	0.0045	0.0045	0.0860
15-MAY-2023	511654	14.50	14.76	-0.0178	0.0351	0.0351	0.6706
15-MAY-2023	511658	98.50	99.50	-0.0101	0.0565	0.0563	1.0756
15-MAY-2023	511672	31.68	32.39	-0.0222	0.0311	0.0310	0.5923
15-MAY-2023	511688	6.03	6.05	-0.0033	0.0337	0.0336	0.6419
15-MAY-2023	511692	29.10	30.91	-0.0603	0.0360	0.0361	0.6897
15-MAY-2023	511696	149.10	142.65	0.0442	0.0167	0.0169	0.3229
15-MAY-2023	511700	83.33	87.71	-0.0512	0.0323	0.0325	0.6209
15-MAY-2023	511702	24.31	25.58	-0.0509	0.0326	0.0327	0.6247
15-MAY-2023	511710	1.61	1.62	-0.0062	0.0374	0.0373	0.7126
15-MAY-2023	511712	20.10	19.15	0.0484	0.0348	0.0349	0.6668
15-MAY-2023	511714	39.99	41.19	-0.0296	0.0357	0.0357	0.6820
15-MAY-2023	511716	6.68	6.79	-0.0163	0.0351	0.0350	0.6687
15-MAY-2023	511728	16.94	16.15	0.0478	0.0312	0.0313	0.5980
15-MAY-2023	511730	19.00	19.00	0.0000	0.0250	0.0250	0.4776
15-MAY-2023	511736	1.11	1.13	-0.0179	0.0407	0.0406	0.7757
15-MAY-2023	511738	28.98	28.98	0.0000	0.0214	0.0214	0.4088
15-MAY-2023	511740	148.95	141.90	0.0485	0.0323	0.0324	0.6190
15-MAY-2023	511754	136.60	135.35	0.0092	0.0310	0.0309	0.5903
15-MAY-2023	511756	25.00	24.88	0.0048	0.0336	0.0336	0.6419
15-MAY-2023	511758	41.50	43.68	-0.0512	0.0324	0.0326	0.6228
15-MAY-2023	511760	0.61	0.69	-0.1232	0.0343	0.0353	0.6744
15-MAY-2023	511764	30.78	30.67	0.0036	0.0429	0.0428	0.8177
15-MAY-2023	511768	136.00	135.25	0.0055	0.0335	0.0334	0.6381
15-MAY-2023	512008	850.00	875.00	-0.0290	0.0260	0.0260	0.4967
15-MAY-2023	512014	11.59	11.59	0.0000	0.0119	0.0119	0.2273
15-MAY-2023	512018	2.54	2.55	-0.0039	0.0423	0.0422	0.8062
15-MAY-2023	512020	2610.00	2677.65	-0.0256	0.0335	0.0335	0.6400
15-MAY-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	512024	46.07	47.25	-0.0253	0.0118	0.0119	0.2273
15-MAY-2023	512025	143.05	143.05	0.0000	0.0123	0.0123	0.2350
15-MAY-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
15-MAY-2023	512036	109.59	104.38	0.0487	0.0278	0.0280	0.5349
15-MAY-2023	512047	4.52	4.31	0.0476	0.0558	0.0558	1.0661
15-MAY-2023	512048	3.54	3.60	-0.0168	0.0443	0.0442	0.8444
15-MAY-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	512064	82.59	78.66	0.0488	0.0366	0.0366	0.6992
15-MAY-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	512068	45.65	45.88	-0.0050	0.0355	0.0354	0.6763
15-MAY-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
15-MAY-2023	512093	2.67	2.64	0.0113	0.0356	0.0355	0.6782
15-MAY-2023	512097	0.49	0.49	0.0000	0.1117	0.1115	2.1302
15-MAY-2023	512099	321.30	321.30	0.0000	0.0284	0.0283	0.5407
15-MAY-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	512103	109.00	103.90	0.0479	0.0257	0.0258	0.4929
15-MAY-2023	512109	31.20	31.20	0.0000	0.0110	0.0110	0.2102
15-MAY-2023	512115	47.79	47.79	0.0000	0.0330	0.0329	0.6286
15-MAY-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	512149	0.97	0.93	0.0421	0.0493	0.0493	0.9419
15-MAY-2023	512165	152.80	145.50	0.0490	0.0331	0.0332	0.6343
15-MAY-2023	512169	11.01	11.01	0.0000	0.0274	0.0274	0.5235
15-MAY-2023	512175	5.03	5.02	0.0020	0.0356	0.0355	0.6782
15-MAY-2023	512197	2.90	2.96	-0.0205	0.0334	0.0334	0.6381
15-MAY-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	512215	29.00	29.38	-0.0130	0.0311	0.0310	0.5923
15-MAY-2023	512217	29.40	28.47	0.0321	0.0412	0.0411	0.7852
15-MAY-2023	512221	13.77	13.77	0.0000	0.0036	0.0036	0.0688
15-MAY-2023	512229	149.55	146.65	0.0196	0.0174	0.0174	0.3324
15-MAY-2023	512233	27.65	27.65	0.0000	0.0038	0.0038	0.0726
15-MAY-2023	512247	5.37	5.57	-0.0366	0.0376	0.0376	0.7183
15-MAY-2023	512257	2.61	2.63	-0.0076	0.0316	0.0315	0.6018
15-MAY-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	512267	12.15	12.19	-0.0033	0.0301	0.0300	0.5731
15-MAY-2023	512271	116.50	116.50	0.0000	0.0027	0.0027	0.0516
15-MAY-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	512279	13.40	12.82	0.0442	0.0282	0.0283	0.5407
15-MAY-2023	512297	26.26	26.26	0.0000	0.0278	0.0277	0.5292
15-MAY-2023	512301	2.90	2.77	0.0459	0.0353	0.0353	0.6744
15-MAY-2023	512329	1050.05	1029.50	0.0198	0.0328	0.0327	0.6247
15-MAY-2023	512341	0.44	0.44	0.0000	0.0251	0.0251	0.4795
15-MAY-2023	512344	3.95	4.05	-0.0250	0.0495	0.0494	0.9438
15-MAY-2023	512345	17.60	17.60	0.0000	0.0258	0.0257	0.4910
15-MAY-2023	512359	0.38	0.39	-0.0260	0.0907	0.0905	1.7290
15-MAY-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
15-MAY-2023	512377	3.66	3.66	0.0000	0.0041	0.0040	0.0764
15-MAY-2023	512379	27.30	28.41	-0.0399	0.0364	0.0365	0.6973
15-MAY-2023	512393	96.08	95.88	0.0021	0.0320	0.0319	0.6094
15-MAY-2023	512399	49.17	51.75	-0.0511	0.1202	0.1200	2.2926
15-MAY-2023	512405	7.69	7.69	0.0000	0.0084	0.0083	0.1586
15-MAY-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
15-MAY-2023	512425	478.85	478.85	0.0000	0.0334	0.0333	0.6362
15-MAY-2023	512431	0.02	0.02	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	512437	570.00	563.80	0.0109	0.0293	0.0292	0.5579
15-MAY-2023	512441	19.34	18.42	0.0487	0.0595	0.0595	1.1367
15-MAY-2023	512443	12.87	12.87	0.0000	0.0058	0.0058	0.1108
15-MAY-2023	512453	617.30	599.40	0.0294	0.0302	0.0302	0.5770
15-MAY-2023	512455	333.15	324.35	0.0268	0.0311	0.0311	0.5942
15-MAY-2023	512463	8.34	8.23	0.0133	0.0428	0.0427	0.8158
15-MAY-2023	512477	61.85	64.95	-0.0489	0.0419	0.0419	0.8005
15-MAY-2023	512479	251.60	251.60	0.0000	0.0115	0.0115	0.2197
15-MAY-2023	512481	3.55	3.55	0.0000	0.0434	0.0433	0.8272
15-MAY-2023	512485	83.46	83.46	0.0000	0.0337	0.0336	0.6419
15-MAY-2023	512489	74.50	72.00	0.0341	0.0395	0.0395	0.7546
15-MAY-2023	512493	55.80	58.13	-0.0409	0.0385	0.0385	0.7355
15-MAY-2023	512499	0.49	0.49	0.0000	0.0125	0.0125	0.2388
15-MAY-2023	512511	1.03	1.03	0.0000	0.0026	0.0026	0.0497
15-MAY-2023	512527	820.15	829.05	-0.0108	0.0249	0.0248	0.4738
15-MAY-2023	512565	30.74	29.28	0.0487	0.0379	0.0380	0.7260
15-MAY-2023	512587	33.54	33.45	0.0027	0.0385	0.0384	0.7336
15-MAY-2023	512589	15.95	16.38	-0.0266	0.0390	0.0389	0.7432
15-MAY-2023	512591	98.15	93.50	0.0485	0.0292	0.0293	0.5598
15-MAY-2023	512595	85.77	85.77	0.0000	0.0233	0.0233	0.4451
15-MAY-2023	512600	32.62	32.62	0.0000	0.0267	0.0266	0.5082
15-MAY-2023	512604	4.61	4.90	-0.0610	0.0504	0.0505	0.9648
15-MAY-2023	512618	6.99	6.99	0.0000	0.0353	0.0353	0.6744
15-MAY-2023	512624	3.33	3.30	0.0090	0.0376	0.0376	0.7183
15-MAY-2023	512634	61.53	61.00	0.0087	0.0323	0.0322	0.6152
15-MAY-2023	513005	38.00	37.99	0.0003	0.0367	0.0367	0.7012
15-MAY-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	513043	39.84	41.03	-0.0294	0.0509	0.0508	0.9705
15-MAY-2023	513059	15.88	15.96	-0.0050	0.0368	0.0368	0.7031
15-MAY-2023	513063	17.75	17.50	0.0142	0.0349	0.0348	0.6649
15-MAY-2023	513117	5.34	5.56	-0.0404	0.0431	0.0430	0.8215
15-MAY-2023	513119	40.74	38.80	0.0488	0.0344	0.0344	0.6572
15-MAY-2023	513149	902.95	946.30	-0.0469	0.0340	0.0340	0.6496
15-MAY-2023	513173	21.09	21.58	-0.0230	0.0356	0.0355	0.6782
15-MAY-2023	513252	600.80	610.00	-0.0152	0.0340	0.0339	0.6477
15-MAY-2023	513303	17.70	16.04	0.0985	0.0419	0.0423	0.8081
15-MAY-2023	513307	184.65	175.90	0.0485	0.0366	0.0366	0.6992
15-MAY-2023	513309	19.97	19.74	0.0116	0.0364	0.0363	0.6935
15-MAY-2023	513337	17.46	18.37	-0.0508	0.0424	0.0424	0.8101
15-MAY-2023	513353	299.15	296.35	0.0094	0.0341	0.0341	0.6515
15-MAY-2023	513361	1.55	1.51	0.0261	0.0291	0.0291	0.5560
15-MAY-2023	513369	41.49	39.40	0.0517	0.0356	0.0357	0.6820
15-MAY-2023	513397	5.39	5.39	0.0000	0.0285	0.0284	0.5426
15-MAY-2023	513401	36.40	38.93	-0.0672	0.0417	0.0419	0.8005
15-MAY-2023	513403	6.51	6.95	-0.0654	0.0390	0.0392	0.7489
15-MAY-2023	513418	3.53	3.31	0.0643	0.0303	0.0305	0.5827
15-MAY-2023	513422	24.35	22.50	0.0790	0.0390	0.0393	0.7508
15-MAY-2023	513430	21.25	22.00	-0.0347	0.0347	0.0347	0.6629
15-MAY-2023	513452	8.04	8.20	-0.0197	0.0266	0.0265	0.5063
15-MAY-2023	513456	24.78	24.29	0.0200	0.0311	0.0310	0.5923
15-MAY-2023	513460	6.20	6.20	0.0000	0.0358	0.0357	0.6820
15-MAY-2023	513472	39.00	38.40	0.0155	0.0378	0.0377	0.7203
15-MAY-2023	513488	30.96	30.38	0.0189	0.0371	0.0370	0.7069
15-MAY-2023	513496	30.26	30.26	0.0000	0.0086	0.0085	0.1624
15-MAY-2023	513498	68.00	65.00	0.0451	0.0376	0.0377	0.7203
15-MAY-2023	513502	2.11	2.07	0.0191	0.0411	0.0410	0.7833
15-MAY-2023	513507	157.00	152.00	0.0324	0.0340	0.0340	0.6496
15-MAY-2023	513511	138.10	139.15	-0.0076	0.0276	0.0276	0.5273
15-MAY-2023	513513	9.76	9.76	0.0000	0.0448	0.0447	0.8540
15-MAY-2023	513515	1.74	1.67	0.0411	0.0379	0.0379	0.7241
15-MAY-2023	513528	3.05	3.00	0.0165	0.0441	0.0440	0.8406
15-MAY-2023	513532	164.30	169.95	-0.0338	0.0348	0.0348	0.6649
15-MAY-2023	513536	14.40	14.63	-0.0158	0.0376	0.0375	0.7164
15-MAY-2023	513540	10.01	10.01	0.0000	0.0224	0.0223	0.4260
15-MAY-2023	513548	62.00	62.71	-0.0114	0.0276	0.0275	0.5254
15-MAY-2023	513566	9.88	9.57	0.0319	0.0447	0.0446	0.8521
15-MAY-2023	513575	13.10	12.50	0.0469	0.0353	0.0354	0.6763
15-MAY-2023	513579	3.10	3.10	0.0000	0.0236	0.0236	0.4509
15-MAY-2023	513629	52.89	53.35	-0.0087	0.0237	0.0237	0.4528
15-MAY-2023	513642	42.90	44.47	-0.0359	0.0308	0.0308	0.5884
15-MAY-2023	513687	4.75	4.75	0.0000	0.0318	0.0317	0.6056
15-MAY-2023	513693	39.95	40.14	-0.0047	0.0301	0.0300	0.5731
15-MAY-2023	513699	27.21	28.28	-0.0386	0.0374	0.0374	0.7145
15-MAY-2023	513709	97.55	100.00	-0.0248	0.0288	0.0288	0.5502
15-MAY-2023	513713	7.63	7.88	-0.0322	0.0377	0.0377	0.7203
15-MAY-2023	513721	8.01	8.39	-0.0463	0.0349	0.0350	0.6687
15-MAY-2023	513723	118.70	113.05	0.0488	0.0313	0.0314	0.5999
15-MAY-2023	514010	5.28	5.27	0.0019	0.0432	0.0431	0.8234
15-MAY-2023	514028	27.49	26.30	0.0443	0.0273	0.0274	0.5235
15-MAY-2023	514030	252.05	249.40	0.0106	0.0278	0.0277	0.5292
15-MAY-2023	514060	22.25	22.25	0.0000	0.0119	0.0118	0.2254
15-MAY-2023	514087	85.03	86.19	-0.0136	0.0282	0.0282	0.5388
15-MAY-2023	514113	24.39	23.60	0.0329	0.0321	0.0321	0.6133
15-MAY-2023	514128	13.76	13.76	0.0000	0.0203	0.0202	0.3859
15-MAY-2023	514138	1446.05	1377.20	0.0488	0.0369	0.0370	0.7069
15-MAY-2023	514140	22.00	21.78	0.0101	0.0356	0.0355	0.6782
15-MAY-2023	514144	0.95	0.99	-0.0412	0.0425	0.0425	0.8120
15-MAY-2023	514165	11.97	9.98	0.1818	0.0287	0.0314	0.5999
15-MAY-2023	514171	20.00	21.00	-0.0488	0.0368	0.0368	0.7031
15-MAY-2023	514177	65.61	67.59	-0.0297	0.0229	0.0230	0.4394
15-MAY-2023	514183	137.35	135.45	0.0139	0.0276	0.0276	0.5273
15-MAY-2023	514197	47.89	45.61	0.0488	0.0951	0.0949	1.8131
15-MAY-2023	514215	288.60	288.10	0.0017	0.0343	0.0342	0.6534
15-MAY-2023	514221	0.23	0.22	0.0445	0.0112	0.0116	0.2216
15-MAY-2023	514223	4.46	4.41	0.0113	0.0385	0.0384	0.7336
15-MAY-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	514238	1429.00	1413.45	0.0109	0.0342	0.0341	0.6515
15-MAY-2023	514240	5.35	5.31	0.0075	0.0373	0.0372	0.7107
15-MAY-2023	514248	54.94	54.94	0.0000	0.0379	0.0378	0.7222
15-MAY-2023	514260	2.27	2.27	0.0000	0.0071	0.0071	0.1356
15-MAY-2023	514264	13.25	13.26	-0.0008	0.0363	0.0362	0.6916
15-MAY-2023	514266	67.06	67.70	-0.0095	0.0323	0.0322	0.6152
15-MAY-2023	514272	39.18	40.05	-0.0220	0.0340	0.0339	0.6477
15-MAY-2023	514280	79.00	78.00	0.0127	0.0357	0.0356	0.6801
15-MAY-2023	514302	178.65	176.55	0.0118	0.0348	0.0348	0.6649
15-MAY-2023	514312	21.66	22.80	-0.0513	0.0315	0.0316	0.6037
15-MAY-2023	514316	122.65	120.25	0.0198	0.0307	0.0307	0.5865
15-MAY-2023	514318	17.61	17.61	0.0000	0.0143	0.0143	0.2732
15-MAY-2023	514322	72.43	73.50	-0.0147	0.0396	0.0395	0.7546
15-MAY-2023	514324	47.46	47.46	0.0000	0.0147	0.0146	0.2789
15-MAY-2023	514326	13.18	13.29	-0.0083	0.0430	0.0429	0.8196
15-MAY-2023	514330	30.08	29.80	0.0094	0.0433	0.0432	0.8253
15-MAY-2023	514332	8.87	8.86	0.0011	0.0427	0.0426	0.8139
15-MAY-2023	514336	10.69	10.69	0.0000	0.0081	0.0080	0.1528
15-MAY-2023	514358	36.01	36.29	-0.0077	0.0418	0.0417	0.7967
15-MAY-2023	514360	519.80	536.75	-0.0321	0.0460	0.0459	0.8769
15-MAY-2023	514378	34.00	33.40	0.0178	0.0379	0.0378	0.7222
15-MAY-2023	514386	3.40	3.53	-0.0375	0.0329	0.0329	0.6286
15-MAY-2023	514394	9.43	8.99	0.0478	0.0270	0.0271	0.5177
15-MAY-2023	514400	10.99	10.99	0.0000	0.0467	0.0466	0.8903
15-MAY-2023	514402	35.53	37.39	-0.0510	0.0193	0.0196	0.3745
15-MAY-2023	514412	25.46	24.25	0.0487	0.0287	0.0289	0.5521
15-MAY-2023	514428	219.90	223.10	-0.0144	0.0374	0.0373	0.7126
15-MAY-2023	514440	37.03	37.03	0.0000	0.0126	0.0126	0.2407
15-MAY-2023	514442	18.99	19.10	-0.0058	0.0405	0.0404	0.7718
15-MAY-2023	514448	1565.05	1569.10	-0.0026	0.0324	0.0324	0.6190
15-MAY-2023	514454	17.19	16.38	0.0483	0.0332	0.0333	0.6362
15-MAY-2023	514460	7.00	7.00	0.0000	0.0268	0.0267	0.5101
15-MAY-2023	514470	55.99	56.33	-0.0061	0.0318	0.0318	0.6075
15-MAY-2023	514484	14.68	14.68	0.0000	0.0227	0.0226	0.4318
15-MAY-2023	515008	44.03	44.23	-0.0045	0.0256	0.0256	0.4891
15-MAY-2023	515043	92.72	91.88	0.0091	0.0235	0.0235	0.4490
15-MAY-2023	515059	23.74	23.45	0.0123	0.0351	0.0350	0.6687
15-MAY-2023	515081	1.64	1.64	0.0000	0.0062	0.0061	0.1165
15-MAY-2023	515085	3.90	3.75	0.0392	0.0443	0.0442	0.8444
15-MAY-2023	515127	3.05	3.20	-0.0480	0.0397	0.0398	0.7604
15-MAY-2023	515147	79.21	81.58	-0.0295	0.0315	0.0315	0.6018
15-MAY-2023	516003	150.25	146.30	0.0266	0.0333	0.0333	0.6362
15-MAY-2023	516020	3.78	3.78	0.0000	0.0331	0.0331	0.6324
15-MAY-2023	516030	103.00	104.60	-0.0154	0.0272	0.0272	0.5197
15-MAY-2023	516032	20.33	20.33	0.0000	0.0244	0.0244	0.4662
15-MAY-2023	516062	4.76	5.00	-0.0492	0.0371	0.0372	0.7107
15-MAY-2023	516078	22.50	22.03	0.0211	0.0389	0.0389	0.7432
15-MAY-2023	516096	142.70	142.30	0.0028	0.0350	0.0350	0.6687
15-MAY-2023	516098	7.82	7.47	0.0458	0.0289	0.0290	0.5540
15-MAY-2023	516106	6.66	6.73	-0.0105	0.0381	0.0380	0.7260
15-MAY-2023	516108	118.00	116.60	0.0119	0.0257	0.0256	0.4891
15-MAY-2023	516110	11.23	11.22	0.0009	0.0374	0.0373	0.7126
15-MAY-2023	517035	395.85	407.65	-0.0294	0.0368	0.0367	0.7012
15-MAY-2023	517044	17.05	17.05	0.0000	0.0316	0.0315	0.6018
15-MAY-2023	517063	41.83	41.00	0.0200	0.0321	0.0321	0.6133
15-MAY-2023	517077	38.17	38.17	0.0000	0.0198	0.0198	0.3783
15-MAY-2023	517096	30.97	31.00	-0.0010	0.0396	0.0395	0.7546
15-MAY-2023	517119	13.95	13.76	0.0137	0.0339	0.0338	0.6457
15-MAY-2023	517166	43.58	43.54	0.0009	0.0320	0.0319	0.6094
15-MAY-2023	517170	43.98	43.90	0.0018	0.0377	0.0376	0.7183
15-MAY-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
15-MAY-2023	517201	28.51	29.82	-0.0449	0.0353	0.0354	0.6763
15-MAY-2023	517230	6.10	6.05	0.0082	0.0490	0.0489	0.9342
15-MAY-2023	517236	175.35	173.25	0.0120	0.0360	0.0359	0.6859
15-MAY-2023	517238	152.00	156.05	-0.0263	0.0333	0.0333	0.6362
15-MAY-2023	517246	22.55	22.87	-0.0141	0.0328	0.0328	0.6266
15-MAY-2023	517258	32.67	34.17	-0.0449	0.0352	0.0352	0.6725
15-MAY-2023	517264	57.16	57.45	-0.0051	0.0365	0.0364	0.6954
15-MAY-2023	517288	41.57	40.84	0.0177	0.0392	0.0392	0.7489
15-MAY-2023	517320	4.64	4.42	0.0486	0.0187	0.0189	0.3611
15-MAY-2023	517356	0.85	0.84	0.0118	0.0322	0.0321	0.6133
15-MAY-2023	517360	19.50	19.46	0.0021	0.0318	0.0318	0.6075
15-MAY-2023	517370	35.85	37.65	-0.0490	0.0326	0.0327	0.6247
15-MAY-2023	517372	160.55	161.50	-0.0059	0.0318	0.0317	0.6056
15-MAY-2023	517393	5.83	5.85	-0.0034	0.0347	0.0346	0.6610
15-MAY-2023	517397	31.01	31.65	-0.0204	0.0420	0.0419	0.8005
15-MAY-2023	517399	9.60	9.79	-0.0196	0.0349	0.0349	0.6668
15-MAY-2023	517415	7.15	7.18	-0.0042	0.0358	0.0357	0.6820
15-MAY-2023	517417	245.25	229.65	0.0657	0.0272	0.0275	0.5254
15-MAY-2023	517423	5.21	5.21	0.0000	0.0046	0.0046	0.0879
15-MAY-2023	517429	55.00	59.50	-0.0786	0.0420	0.0423	0.8081
15-MAY-2023	517431	11.57	11.57	0.0000	0.1346	0.1343	2.5658
15-MAY-2023	517437	130.80	133.90	-0.0234	0.0311	0.0311	0.5942
15-MAY-2023	517449	341.35	344.65	-0.0096	0.0312	0.0311	0.5942
15-MAY-2023	517463	1.14	1.14	0.0000	0.0134	0.0134	0.2560
15-MAY-2023	517467	6.99	6.68	0.0454	0.0332	0.0333	0.6362
15-MAY-2023	517477	177.70	182.90	-0.0288	0.0251	0.0251	0.4795
15-MAY-2023	517494	13.35	13.05	0.0227	0.0317	0.0316	0.6037
15-MAY-2023	517514	74.16	75.35	-0.0159	0.0376	0.0375	0.7164
15-MAY-2023	517546	25.77	27.04	-0.0481	0.0386	0.0386	0.7375
15-MAY-2023	517548	2.53	2.66	-0.0501	0.0388	0.0389	0.7432
15-MAY-2023	517554	41.89	41.14	0.0181	0.0356	0.0356	0.6801
15-MAY-2023	518011	136.00	140.75	-0.0343	0.0287	0.0288	0.5502
15-MAY-2023	518017	66.47	68.33	-0.0276	0.0295	0.0295	0.5636
15-MAY-2023	518075	143.00	148.00	-0.0344	0.0280	0.0280	0.5349
15-MAY-2023	519003	234.10	232.10	0.0086	0.0297	0.0297	0.5674
15-MAY-2023	519014	8.85	8.85	0.0000	0.0173	0.0172	0.3286
15-MAY-2023	519031	49.83	47.46	0.0487	0.0168	0.0171	0.3267
15-MAY-2023	519064	43.59	41.52	0.0487	0.0373	0.0374	0.7145
15-MAY-2023	519097	55.24	58.13	-0.0510	0.0345	0.0346	0.6610
15-MAY-2023	519152	3624.95	3471.05	0.0434	0.0316	0.0317	0.6056
15-MAY-2023	519174	5.20	5.25	-0.0096	0.0346	0.0345	0.6591
15-MAY-2023	519191	8.69	8.51	0.0209	0.0412	0.0412	0.7871
15-MAY-2023	519214	6.15	6.15	0.0000	0.0194	0.0194	0.3706
15-MAY-2023	519216	29.91	30.23	-0.0106	0.0345	0.0345	0.6591
15-MAY-2023	519230	4.08	3.89	0.0477	0.0359	0.0359	0.6859
15-MAY-2023	519234	51.75	49.32	0.0481	0.0335	0.0336	0.6419
15-MAY-2023	519238	16.83	16.03	0.0487	0.0302	0.0303	0.5789
15-MAY-2023	519242	52.80	50.31	0.0483	0.0386	0.0387	0.7394
15-MAY-2023	519262	24.12	24.20	-0.0033	0.0312	0.0311	0.5942
15-MAY-2023	519279	3.89	4.09	-0.0501	0.0280	0.0282	0.5388
15-MAY-2023	519285	5.08	5.32	-0.0462	0.0371	0.0372	0.7107
15-MAY-2023	519287	26.81	26.20	0.0230	0.0409	0.0409	0.7814
15-MAY-2023	519295	317.75	314.80	0.0093	0.0269	0.0268	0.5120
15-MAY-2023	519299	49.84	47.47	0.0487	0.0372	0.0373	0.7126
15-MAY-2023	519307	1.29	1.33	-0.0305	0.1437	0.1434	2.7397
15-MAY-2023	519319	2.04	2.12	-0.0385	0.0341	0.0341	0.6515
15-MAY-2023	519331	62.50	63.99	-0.0236	0.0431	0.0430	0.8215
15-MAY-2023	519353	7.37	7.37	0.0000	0.0176	0.0175	0.3343
15-MAY-2023	519359	54.83	52.53	0.0429	0.0302	0.0302	0.5770
15-MAY-2023	519367	68.00	68.00	0.0000	0.0335	0.0334	0.6381
15-MAY-2023	519397	61.60	58.71	0.0481	0.0504	0.0504	0.9629
15-MAY-2023	519413	9.48	9.48	0.0000	0.0143	0.0143	0.2732
15-MAY-2023	519415	33.41	35.16	-0.0511	0.0154	0.0158	0.3019
15-MAY-2023	519421	1700.40	1689.50	0.0064	0.0156	0.0156	0.2980
15-MAY-2023	519439	6.88	6.88	0.0000	0.0072	0.0072	0.1376
15-MAY-2023	519455	60.75	61.39	-0.0105	0.0421	0.0420	0.8024
15-MAY-2023	519457	31.60	31.95	-0.0110	0.0337	0.0337	0.6438
15-MAY-2023	519463	216.30	206.00	0.0488	0.0272	0.0273	0.5216
15-MAY-2023	519471	232.55	244.00	-0.0481	0.0343	0.0344	0.6572
15-MAY-2023	519475	79.00	80.90	-0.0238	0.0387	0.0386	0.7375
15-MAY-2023	519477	42.80	42.70	0.0023	0.0316	0.0315	0.6018
15-MAY-2023	519483	44.37	43.18	0.0272	0.0374	0.0373	0.7126
15-MAY-2023	519500	8.17	8.35	-0.0218	0.0350	0.0350	0.6687
15-MAY-2023	519506	5.47	5.75	-0.0499	0.0187	0.0190	0.3630
15-MAY-2023	519532	12.11	12.00	0.0091	0.0296	0.0295	0.5636
15-MAY-2023	519566	106.70	105.90	0.0075	0.0308	0.0307	0.5865
15-MAY-2023	519604	8.84	8.42	0.0487	0.0337	0.0338	0.6457
15-MAY-2023	519606	10.00	10.00	0.0000	0.0299	0.0299	0.5712
15-MAY-2023	519612	25.95	25.99	-0.0015	0.0397	0.0396	0.7566
15-MAY-2023	520073	983.95	1003.20	-0.0194	0.0322	0.0321	0.6133
15-MAY-2023	520075	141.70	142.00	-0.0021	0.0228	0.0227	0.4337
15-MAY-2023	520081	35.15	35.15	0.0000	0.0088	0.0088	0.1681
15-MAY-2023	520121	6.84	7.00	-0.0231	0.0399	0.0398	0.7604
15-MAY-2023	520123	72.10	72.00	0.0014	0.0326	0.0325	0.6209
15-MAY-2023	520127	12.22	12.57	-0.0282	0.0396	0.0395	0.7546
15-MAY-2023	520131	27.54	27.54	0.0000	0.0279	0.0278	0.5311
15-MAY-2023	520141	9.10	9.17	-0.0077	0.0351	0.0350	0.6687
15-MAY-2023	520155	27.47	26.87	0.0221	0.0390	0.0389	0.7432
15-MAY-2023	521005	54.96	57.00	-0.0364	0.0358	0.0358	0.6840
15-MAY-2023	521036	2.75	2.75	0.0000	0.0123	0.0122	0.2331
15-MAY-2023	521048	67.92	67.92	0.0000	0.0337	0.0337	0.6438
15-MAY-2023	521054	43.05	43.84	-0.0182	0.0408	0.0407	0.7776
15-MAY-2023	521062	1.97	1.99	-0.0101	0.0373	0.0372	0.7107
15-MAY-2023	521068	61.27	64.49	-0.0512	0.0287	0.0288	0.5502
15-MAY-2023	521080	8.03	8.25	-0.0270	0.0386	0.0385	0.7355
15-MAY-2023	521097	175.45	175.05	0.0023	0.0251	0.0251	0.4795
15-MAY-2023	521105	100.39	97.76	0.0265	0.0410	0.0409	0.7814
15-MAY-2023	521113	19.02	19.48	-0.0239	0.0398	0.0397	0.7585
15-MAY-2023	521131	13.51	13.50	0.0007	0.0372	0.0372	0.7107
15-MAY-2023	521133	7.50	7.50	0.0000	0.0226	0.0225	0.4299
15-MAY-2023	521137	4.94	5.00	-0.0121	0.0318	0.0317	0.6056
15-MAY-2023	521141	19.40	19.56	-0.0082	0.0301	0.0300	0.5731
15-MAY-2023	521149	6.69	6.69	0.0000	0.0269	0.0269	0.5139
15-MAY-2023	521151	39.39	39.73	-0.0086	0.0449	0.0448	0.8559
15-MAY-2023	521161	36.52	30.97	0.1648	0.0390	0.0406	0.7757
15-MAY-2023	521178	19.30	18.90	0.0209	0.0431	0.0431	0.8234
15-MAY-2023	521188	12.86	13.24	-0.0291	0.0374	0.0374	0.7145
15-MAY-2023	521206	2.00	2.00	0.0000	0.0392	0.0391	0.7470
15-MAY-2023	521210	31.62	30.12	0.0486	0.0330	0.0331	0.6324
15-MAY-2023	521216	72.88	74.57	-0.0229	0.0320	0.0319	0.6094
15-MAY-2023	521222	26.01	27.09	-0.0407	0.0338	0.0338	0.6457
15-MAY-2023	521226	13.62	13.80	-0.0131	0.0376	0.0375	0.7164
15-MAY-2023	521228	1.15	1.17	-0.0172	0.0404	0.0403	0.7699
15-MAY-2023	521232	54.75	57.60	-0.0507	0.0266	0.0268	0.5120
15-MAY-2023	521234	35.35	34.62	0.0209	0.0413	0.0412	0.7871
15-MAY-2023	521238	15.00	15.00	0.0000	0.0067	0.0066	0.1261
15-MAY-2023	521240	139.65	138.70	0.0068	0.0303	0.0302	0.5770
15-MAY-2023	521242	14.60	13.95	0.0455	0.0324	0.0325	0.6209
15-MAY-2023	521244	29.00	29.00	0.0000	0.0229	0.0228	0.4356
15-MAY-2023	522001	34.50	33.25	0.0369	0.0473	0.0472	0.9018
15-MAY-2023	522004	90.72	92.78	-0.0225	0.0356	0.0356	0.6801
15-MAY-2023	522005	174.45	168.80	0.0329	0.0405	0.0404	0.7718
15-MAY-2023	522017	227.25	235.95	-0.0376	0.0311	0.0311	0.5942
15-MAY-2023	522027	22.35	22.20	0.0067	0.0237	0.0236	0.4509
15-MAY-2023	522036	12.00	12.00	0.0000	0.0155	0.0155	0.2961
15-MAY-2023	522091	134.00	131.95	0.0154	0.0471	0.0470	0.8979
15-MAY-2023	522101	128.55	122.45	0.0486	0.0312	0.0313	0.5980
15-MAY-2023	522105	36.46	36.05	0.0113	0.0328	0.0328	0.6266
15-MAY-2023	522122	1256.05	1118.65	0.1158	0.0192	0.0208	0.3974
15-MAY-2023	522134	66.93	67.65	-0.0107	0.0304	0.0303	0.5789
15-MAY-2023	522152	42.75	41.75	0.0237	0.0312	0.0312	0.5961
15-MAY-2023	522165	37.91	38.86	-0.0248	0.0371	0.0371	0.7088
15-MAY-2023	522171	2.54	2.54	0.0000	0.0541	0.0540	1.0317
15-MAY-2023	522183	206.70	203.65	0.0149	0.0281	0.0280	0.5349
15-MAY-2023	522195	417.10	409.30	0.0189	0.0298	0.0298	0.5693
15-MAY-2023	522207	78.52	81.60	-0.0385	0.0356	0.0356	0.6801
15-MAY-2023	522209	3.27	3.25	0.0061	0.0536	0.0534	1.0202
15-MAY-2023	522229	127.15	129.20	-0.0160	0.0333	0.0332	0.6343
15-MAY-2023	522231	38.66	40.56	-0.0480	0.0342	0.0342	0.6534
15-MAY-2023	522237	21.00	21.49	-0.0231	0.0316	0.0315	0.6018
15-MAY-2023	522245	22.66	23.85	-0.0512	0.0376	0.0377	0.7203
15-MAY-2023	522251	260.55	264.75	-0.0160	0.0406	0.0406	0.7757
15-MAY-2023	522257	37.35	37.42	-0.0019	0.0300	0.0299	0.5712
15-MAY-2023	522267	34.88	36.00	-0.0316	0.0356	0.0356	0.6801
15-MAY-2023	522273	18.18	17.32	0.0485	0.0404	0.0405	0.7738
15-MAY-2023	522289	26.27	26.27	0.0000	0.0329	0.0328	0.6266
15-MAY-2023	522292	33.66	32.66	0.0302	0.0315	0.0315	0.6018
15-MAY-2023	522294	184.10	175.10	0.0501	0.0361	0.0362	0.6916
15-MAY-2023	522650	524.30	538.00	-0.0258	0.0365	0.0364	0.6954
15-MAY-2023	523007	72.34	73.44	-0.0151	0.0303	0.0302	0.5770
15-MAY-2023	523019	40.20	41.89	-0.0412	0.0289	0.0289	0.5521
15-MAY-2023	523021	23.75	23.59	0.0068	0.0353	0.0352	0.6725
15-MAY-2023	523023	105.95	109.65	-0.0343	0.0278	0.0278	0.5311
15-MAY-2023	523054	900.00	880.50	0.0219	0.0265	0.0265	0.5063
15-MAY-2023	523062	18.60	18.60	0.0000	0.0340	0.0340	0.6496
15-MAY-2023	523100	208.35	214.85	-0.0307	0.0414	0.0414	0.7909
15-MAY-2023	523105	194.45	194.45	0.0000	0.0139	0.0138	0.2636
15-MAY-2023	523113	19.07	19.07	0.0000	0.0246	0.0246	0.4700
15-MAY-2023	523116	681.00	683.30	-0.0034	0.0361	0.0360	0.6878
15-MAY-2023	523120	59.74	58.54	0.0203	0.0427	0.0426	0.8139
15-MAY-2023	523144	38.68	39.93	-0.0318	0.0289	0.0289	0.5521
15-MAY-2023	523151	4.87	4.81	0.0124	0.0532	0.0531	1.0145
15-MAY-2023	523160	925.00	918.00	0.0076	0.0200	0.0199	0.3802
15-MAY-2023	523186	191.70	190.00	0.0089	0.0259	0.0259	0.4948
15-MAY-2023	523222	3.36	3.36	0.0000	0.0222	0.0222	0.4241
15-MAY-2023	523229	98.14	99.61	-0.0149	0.0237	0.0236	0.4509
15-MAY-2023	523232	46.63	48.24	-0.0339	0.0276	0.0276	0.5273
15-MAY-2023	523242	4.83	4.60	0.0488	0.0317	0.0318	0.6075
15-MAY-2023	523248	125.00	120.10	0.0400	0.0342	0.0342	0.6534
15-MAY-2023	523277	0.50	0.50	0.0000	0.0400	0.0399	0.7623
15-MAY-2023	523289	37.67	36.82	0.0228	0.0405	0.0404	0.7718
15-MAY-2023	523309	61.51	64.70	-0.0506	0.0388	0.0389	0.7432
15-MAY-2023	523315	2.04	2.04	0.0000	0.0007	0.0007	0.0134
15-MAY-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	523351	7.15	7.15	0.0000	0.0205	0.0205	0.3917
15-MAY-2023	523373	19.00	19.50	-0.0260	0.0351	0.0350	0.6687
15-MAY-2023	523387	0.35	0.36	-0.0282	0.0073	0.0075	0.1433
15-MAY-2023	523411	812.75	845.30	-0.0393	0.0354	0.0355	0.6782
15-MAY-2023	523425	6.08	6.08	0.0000	0.0319	0.0319	0.6094
15-MAY-2023	523449	61.28	62.18	-0.0146	0.0377	0.0377	0.7203
15-MAY-2023	523465	28.93	27.34	0.0565	0.0346	0.0348	0.6649
15-MAY-2023	523467	1.84	1.84	0.0000	0.0395	0.0394	0.7527
15-MAY-2023	523475	170.95	165.75	0.0309	0.0384	0.0383	0.7317
15-MAY-2023	523483	120.25	122.15	-0.0157	0.0381	0.0380	0.7260
15-MAY-2023	523489	20.25	19.75	0.0250	0.0340	0.0340	0.6496
15-MAY-2023	523519	5.45	5.22	0.0431	0.0490	0.0490	0.9361
15-MAY-2023	523537	52.62	52.61	0.0002	0.0281	0.0280	0.5349
15-MAY-2023	523550	20.01	20.24	-0.0114	0.0286	0.0285	0.5445
15-MAY-2023	523558	14.17	14.04	0.0092	0.0330	0.0329	0.6286
15-MAY-2023	523566	39.70	39.15	0.0140	0.0439	0.0438	0.8368
15-MAY-2023	523586	253.90	246.00	0.0316	0.0245	0.0245	0.4681
15-MAY-2023	523594	25.70	25.77	-0.0027	0.0405	0.0404	0.7718
15-MAY-2023	523606	551.70	561.85	-0.0182	0.0309	0.0309	0.5903
15-MAY-2023	523620	24.18	25.45	-0.0512	0.0344	0.0345	0.6591
15-MAY-2023	523638	92.08	93.82	-0.0187	0.0298	0.0297	0.5674
15-MAY-2023	523650	59.00	60.00	-0.0168	0.0323	0.0322	0.6152
15-MAY-2023	523652	15.97	15.97	0.0000	0.0327	0.0326	0.6228
15-MAY-2023	523672	92.61	86.53	0.0679	0.0281	0.0284	0.5426
15-MAY-2023	523676	101.25	102.25	-0.0098	0.0341	0.0341	0.6515
15-MAY-2023	523696	48.72	48.70	0.0004	0.0218	0.0218	0.4165
15-MAY-2023	523710	349.80	334.20	0.0456	0.0264	0.0265	0.5063
15-MAY-2023	523712	1.72	1.64	0.0476	0.0136	0.0140	0.2675
15-MAY-2023	523722	3.19	3.05	0.0449	0.0510	0.0510	0.9744
15-MAY-2023	523732	19.01	19.46	-0.0234	0.0376	0.0376	0.7183
15-MAY-2023	523752	20.35	20.47	-0.0059	0.0365	0.0365	0.6973
15-MAY-2023	523782	14.99	14.55	0.0298	0.0459	0.0458	0.8750
15-MAY-2023	523790	4.88	4.91	-0.0061	0.0236	0.0236	0.4509
15-MAY-2023	523826	25.05	26.80	-0.0675	0.0427	0.0429	0.8196
15-MAY-2023	523832	7.18	6.53	0.0949	0.0529	0.0532	1.0164
15-MAY-2023	523840	17.19	16.50	0.0410	0.0383	0.0383	0.7317
15-MAY-2023	523842	7.16	7.20	-0.0056	0.0302	0.0301	0.5751
15-MAY-2023	523844	6.00	6.00	0.0000	0.0284	0.0283	0.5407
15-MAY-2023	523850	274.20	265.60	0.0319	0.0262	0.0263	0.5025
15-MAY-2023	523862	11.02	11.60	-0.0513	0.0328	0.0329	0.6286
15-MAY-2023	523874	1.36	1.30	0.0451	0.0256	0.0258	0.4929
15-MAY-2023	523888	4.95	4.95	0.0000	0.0088	0.0088	0.1681
15-MAY-2023	523896	25.20	24.00	0.0488	0.0350	0.0351	0.6706
15-MAY-2023	524013	9.73	9.45	0.0292	0.0369	0.0369	0.7050
15-MAY-2023	524031	9.31	9.31	0.0000	0.0355	0.0354	0.6763
15-MAY-2023	524038	5.27	5.44	-0.0317	0.0461	0.0460	0.8788
15-MAY-2023	524080	42.70	43.93	-0.0284	0.0296	0.0296	0.5655
15-MAY-2023	524136	110.90	115.65	-0.0419	0.0361	0.0361	0.6897
15-MAY-2023	524156	39.00	40.00	-0.0253	0.0369	0.0369	0.7050
15-MAY-2023	524174	5.69	5.44	0.0449	0.0368	0.0369	0.7050
15-MAY-2023	524202	48.02	48.08	-0.0012	0.0329	0.0329	0.6286
15-MAY-2023	524210	52.22	54.96	-0.0511	0.0275	0.0277	0.5292
15-MAY-2023	524218	86.53	84.50	0.0237	0.0294	0.0294	0.5617
15-MAY-2023	524238	7.63	7.72	-0.0117	0.0270	0.0270	0.5158
15-MAY-2023	524288	110.25	111.35	-0.0099	0.0343	0.0342	0.6534
15-MAY-2023	524314	21.61	20.71	0.0425	0.0373	0.0374	0.7145
15-MAY-2023	524322	5.40	5.40	0.0000	0.0207	0.0206	0.3936
15-MAY-2023	524336	45.74	44.93	0.0179	0.0313	0.0312	0.5961
15-MAY-2023	524400	54.07	52.50	0.0295	0.0402	0.0401	0.7661
15-MAY-2023	524408	126.75	122.95	0.0304	0.0301	0.0301	0.5751
15-MAY-2023	524414	12.49	11.99	0.0409	0.0335	0.0336	0.6419
15-MAY-2023	524434	26.50	27.45	-0.0352	0.0342	0.0342	0.6534
15-MAY-2023	524440	24.10	24.26	-0.0066	0.0339	0.0339	0.6477
15-MAY-2023	524444	2.95	3.10	-0.0496	0.0383	0.0383	0.7317
15-MAY-2023	524458	28.10	29.55	-0.0503	0.0368	0.0368	0.7031
15-MAY-2023	524480	353.60	355.10	-0.0042	0.0258	0.0258	0.4929
15-MAY-2023	524488	2.70	2.64	0.0225	0.0312	0.0312	0.5961
15-MAY-2023	524502	46.07	44.08	0.0442	0.0300	0.0301	0.5751
15-MAY-2023	524506	263.00	257.65	0.0206	0.0294	0.0294	0.5617
15-MAY-2023	524514	21.00	21.00	0.0000	0.0073	0.0073	0.1395
15-MAY-2023	524516	6.15	5.88	0.0449	0.0331	0.0331	0.6324
15-MAY-2023	524520	60.86	60.95	-0.0015	0.0234	0.0234	0.4471
15-MAY-2023	524522	40.00	38.99	0.0256	0.0383	0.0383	0.7317
15-MAY-2023	524534	67.50	69.38	-0.0275	0.0320	0.0320	0.6114
15-MAY-2023	524564	9.30	9.20	0.0108	0.0306	0.0305	0.5827
15-MAY-2023	524572	30.22	29.23	0.0333	0.0380	0.0380	0.7260
15-MAY-2023	524576	21.53	22.29	-0.0347	0.0346	0.0346	0.6610
15-MAY-2023	524580	17.13	18.03	-0.0512	0.0323	0.0324	0.6190
15-MAY-2023	524582	71.60	70.65	0.0134	0.0314	0.0314	0.5999
15-MAY-2023	524590	9.31	9.80	-0.0513	0.0375	0.0376	0.7183
15-MAY-2023	524592	6.79	6.48	0.0467	0.0384	0.0385	0.7355
15-MAY-2023	524594	93.75	92.60	0.0123	0.0295	0.0294	0.5617
15-MAY-2023	524602	76.59	76.59	0.0000	0.0334	0.0333	0.6362
15-MAY-2023	524604	5.40	5.40	0.0000	0.0212	0.0211	0.4031
15-MAY-2023	524606	14.99	15.00	-0.0007	0.0500	0.0499	0.9533
15-MAY-2023	524614	144.00	139.35	0.0328	0.0368	0.0368	0.7031
15-MAY-2023	524622	1.93	1.93	0.0000	0.0370	0.0369	0.7050
15-MAY-2023	524624	12.27	12.88	-0.0485	0.0477	0.0477	0.9113
15-MAY-2023	524628	7.16	7.16	0.0000	0.0382	0.0381	0.7279
15-MAY-2023	524632	105.15	110.68	-0.0513	0.0403	0.0404	0.7718
15-MAY-2023	524634	322.70	319.80	0.0090	0.0290	0.0289	0.5521
15-MAY-2023	524636	29.75	28.35	0.0482	0.0339	0.0340	0.6496
15-MAY-2023	524640	67.34	72.38	-0.0722	0.0359	0.0362	0.6916
15-MAY-2023	524642	1.00	0.98	0.0202	0.0332	0.0332	0.6343
15-MAY-2023	524654	468.35	465.90	0.0052	0.0315	0.0314	0.5999
15-MAY-2023	524661	3.95	3.99	-0.0101	0.0310	0.0310	0.5923
15-MAY-2023	524663	22.84	22.90	-0.0026	0.0365	0.0364	0.6954
15-MAY-2023	524675	9.49	9.69	-0.0209	0.0326	0.0326	0.6228
15-MAY-2023	524687	17.11	17.39	-0.0162	0.0314	0.0313	0.5980
15-MAY-2023	524703	56.51	56.01	0.0089	0.0291	0.0291	0.5560
15-MAY-2023	524711	9.30	9.29	0.0011	0.0332	0.0332	0.6343
15-MAY-2023	524717	239.55	237.10	0.0103	0.0286	0.0285	0.5445
15-MAY-2023	524723	22.10	22.10	0.0000	0.0014	0.0014	0.0267
15-MAY-2023	524727	16.00	15.51	0.0311	0.0367	0.0367	0.7012
15-MAY-2023	524731	727.35	740.90	-0.0185	0.0200	0.0199	0.3802
15-MAY-2023	524743	107.00	107.00	0.0000	0.0328	0.0327	0.6247
15-MAY-2023	524748	39.87	40.66	-0.0196	0.0394	0.0393	0.7508
15-MAY-2023	524752	19.33	18.91	0.0220	0.0392	0.0391	0.7470
15-MAY-2023	524768	23.14	23.43	-0.0125	0.0408	0.0407	0.7776
15-MAY-2023	524790	102.90	103.00	-0.0010	0.0252	0.0252	0.4814
15-MAY-2023	524808	36.10	38.00	-0.0513	0.0401	0.0401	0.7661
15-MAY-2023	524818	65.40	63.20	0.0342	0.0294	0.0294	0.5617
15-MAY-2023	524828	129.80	132.25	-0.0187	0.0302	0.0301	0.5751
15-MAY-2023	526001	4.70	4.56	0.0302	0.0354	0.0353	0.6744
15-MAY-2023	526009	0.48	0.48	0.0000	0.0095	0.0095	0.1815
15-MAY-2023	526025	12.39	11.80	0.0488	0.0355	0.0356	0.6801
15-MAY-2023	526043	64.87	63.51	0.0212	0.0368	0.0368	0.7031
15-MAY-2023	526071	11.30	11.30	0.0000	0.0057	0.0057	0.1089
15-MAY-2023	526073	1127.25	1124.80	0.0022	0.0268	0.0267	0.5101
15-MAY-2023	526081	10.65	10.40	0.0238	0.0368	0.0368	0.7031
15-MAY-2023	526095	35.90	35.02	0.0248	0.0498	0.0497	0.9495
15-MAY-2023	526113	13.00	12.51	0.0384	0.0323	0.0323	0.6171
15-MAY-2023	526115	4.93	4.93	0.0000	0.0315	0.0314	0.5999
15-MAY-2023	526117	438.85	440.80	-0.0044	0.0378	0.0377	0.7203
15-MAY-2023	526125	48.66	48.66	0.0000	0.0329	0.0329	0.6286
15-MAY-2023	526133	10.82	10.87	-0.0046	0.0440	0.0439	0.8387
15-MAY-2023	526137	70.10	68.99	0.0160	0.0364	0.0364	0.6954
15-MAY-2023	526139	3.24	3.09	0.0474	0.0253	0.0255	0.4872
15-MAY-2023	526143	14.55	14.58	-0.0021	0.0379	0.0378	0.7222
15-MAY-2023	526159	137.05	140.50	-0.0249	0.0369	0.0368	0.7031
15-MAY-2023	526161	148.00	149.65	-0.0111	0.0411	0.0410	0.7833
15-MAY-2023	526169	187.15	187.95	-0.0043	0.0288	0.0287	0.5483
15-MAY-2023	526179	82.02	82.63	-0.0074	0.0214	0.0213	0.4069
15-MAY-2023	526187	4.25	4.30	-0.0117	0.0350	0.0350	0.6687
15-MAY-2023	526193	10.37	10.31	0.0058	0.0343	0.0342	0.6534
15-MAY-2023	526195	2.30	2.40	-0.0426	0.0313	0.0314	0.5999
15-MAY-2023	526211	112.80	112.00	0.0071	0.0305	0.0304	0.5808
15-MAY-2023	526225	9.52	9.13	0.0418	0.0390	0.0390	0.7451
15-MAY-2023	526231	63.05	60.80	0.0363	0.0342	0.0342	0.6534
15-MAY-2023	526237	39.50	38.94	0.0143	0.0399	0.0399	0.7623
15-MAY-2023	526241	12.88	12.98	-0.0077	0.0378	0.0377	0.7203
15-MAY-2023	526251	3.40	3.57	-0.0488	0.0221	0.0223	0.4260
15-MAY-2023	526269	93.95	98.85	-0.0508	0.0362	0.0363	0.6935
15-MAY-2023	526301	24.16	25.09	-0.0378	0.0329	0.0329	0.6286
15-MAY-2023	526315	78.00	79.95	-0.0247	0.0314	0.0314	0.5999
15-MAY-2023	526335	9.04	9.22	-0.0197	0.0376	0.0375	0.7164
15-MAY-2023	526345	14.55	14.03	0.0364	0.0326	0.0326	0.6228
15-MAY-2023	526355	111.00	112.45	-0.0130	0.0345	0.0344	0.6572
15-MAY-2023	526365	19.43	18.86	0.0298	0.0413	0.0412	0.7871
15-MAY-2023	526373	48.85	50.50	-0.0332	0.0301	0.0301	0.5751
15-MAY-2023	526407	46.38	46.02	0.0078	0.0301	0.0300	0.5731
15-MAY-2023	526409	11.99	11.50	0.0417	0.0373	0.0374	0.7145
15-MAY-2023	526415	97.50	95.20	0.0239	0.0327	0.0327	0.6247
15-MAY-2023	526431	10.78	11.34	-0.0506	0.0361	0.0362	0.6916
15-MAY-2023	526433	398.90	399.75	-0.0021	0.0294	0.0293	0.5598
15-MAY-2023	526435	67.00	66.92	0.0012	0.0385	0.0384	0.7336
15-MAY-2023	526439	6.60	6.60	0.0000	0.0202	0.0201	0.3840
15-MAY-2023	526441	0.92	0.94	-0.0215	0.0422	0.0421	0.8043
15-MAY-2023	526443	4.88	4.88	0.0000	0.0181	0.0181	0.3458
15-MAY-2023	526445	71.81	74.03	-0.0304	0.0321	0.0321	0.6133
15-MAY-2023	526468	19.00	19.00	0.0000	0.0312	0.0311	0.5942
15-MAY-2023	526471	10.38	10.18	0.0195	0.0287	0.0287	0.5483
15-MAY-2023	526473	6.67	6.77	-0.0149	0.0360	0.0359	0.6859
15-MAY-2023	526477	32.05	33.44	-0.0425	0.0295	0.0295	0.5636
15-MAY-2023	526479	63.05	63.94	-0.0140	0.0366	0.0365	0.6973
15-MAY-2023	526481	21.97	22.00	-0.0014	0.0294	0.0294	0.5617
15-MAY-2023	526488	13.13	12.51	0.0484	0.0175	0.0178	0.3401
15-MAY-2023	526490	6.68	6.37	0.0475	0.0366	0.0367	0.7012
15-MAY-2023	526492	99.98	96.94	0.0309	0.0269	0.0269	0.5139
15-MAY-2023	526494	2.78	2.89	-0.0388	0.0386	0.0386	0.7375
15-MAY-2023	526500	34.84	34.90	-0.0017	0.0332	0.0331	0.6324
15-MAY-2023	526504	1.67	1.60	0.0428	0.0267	0.0268	0.5120
15-MAY-2023	526506	213.00	213.00	0.0000	0.0398	0.0397	0.7585
15-MAY-2023	526508	4.56	4.56	0.0000	0.0173	0.0172	0.3286
15-MAY-2023	526519	113.75	113.95	-0.0018	0.0372	0.0372	0.7107
15-MAY-2023	526525	14.00	14.68	-0.0474	0.0358	0.0359	0.6859
15-MAY-2023	526530	29.54	28.14	0.0486	0.0116	0.0120	0.2293
15-MAY-2023	526532	16.09	16.77	-0.0414	0.0290	0.0291	0.5560
15-MAY-2023	526544	9.35	9.80	-0.0470	0.0368	0.0369	0.7050
15-MAY-2023	526546	42.26	42.78	-0.0122	0.0401	0.0401	0.7661
15-MAY-2023	526554	26.13	26.13	0.0000	0.0238	0.0237	0.4528
15-MAY-2023	526568	24.69	23.55	0.0473	0.0336	0.0337	0.6438
15-MAY-2023	526570	31.99	31.99	0.0000	0.0145	0.0144	0.2751
15-MAY-2023	526574	15.74	16.99	-0.0764	0.0448	0.0450	0.8597
15-MAY-2023	526586	441.20	443.15	-0.0044	0.0213	0.0213	0.4069
15-MAY-2023	526588	23.60	23.62	-0.0008	0.0385	0.0384	0.7336
15-MAY-2023	526604	13.00	13.51	-0.0385	0.0364	0.0364	0.6954
15-MAY-2023	526614	12.19	12.33	-0.0114	0.0400	0.0399	0.7623
15-MAY-2023	526616	39.78	41.85	-0.0507	0.0300	0.0301	0.5751
15-MAY-2023	526622	0.67	0.68	-0.0148	0.0354	0.0353	0.6744
15-MAY-2023	526628	18.18	19.00	-0.0441	0.0207	0.0209	0.3993
15-MAY-2023	526638	35.48	37.15	-0.0460	0.0377	0.0377	0.7203
15-MAY-2023	526640	35.90	36.71	-0.0223	0.0287	0.0287	0.5483
15-MAY-2023	526654	139.00	135.75	0.0237	0.0402	0.0401	0.7661
15-MAY-2023	526675	0.81	0.78	0.0377	0.0130	0.0132	0.2522
15-MAY-2023	526687	12.73	12.29	0.0352	0.0352	0.0352	0.6725
15-MAY-2023	526703	87.74	88.00	-0.0030	0.0354	0.0353	0.6744
15-MAY-2023	526705	121.00	117.95	0.0255	0.0370	0.0370	0.7069
15-MAY-2023	526711	18.69	18.67	0.0011	0.0329	0.0328	0.6266
15-MAY-2023	526717	279.15	293.80	-0.0511	0.0333	0.0334	0.6381
15-MAY-2023	526721	110.45	111.20	-0.0068	0.0312	0.0312	0.5961
15-MAY-2023	526723	75.49	74.61	0.0117	0.0288	0.0288	0.5502
15-MAY-2023	526727	16.71	16.19	0.0316	0.0396	0.0396	0.7566
15-MAY-2023	526731	154.50	153.00	0.0098	0.0250	0.0249	0.4757
15-MAY-2023	526737	5.95	5.70	0.0429	0.0362	0.0362	0.6916
15-MAY-2023	526739	315.55	310.50	0.0161	0.0326	0.0325	0.6209
15-MAY-2023	526747	195.00	199.70	-0.0238	0.0288	0.0288	0.5502
15-MAY-2023	526751	14.34	14.70	-0.0248	0.0320	0.0319	0.6094
15-MAY-2023	526755	6.70	6.69	0.0015	0.0382	0.0381	0.7279
15-MAY-2023	526761	8.06	8.48	-0.0508	0.0366	0.0367	0.7012
15-MAY-2023	526773	9.56	9.11	0.0482	0.0461	0.0461	0.8807
15-MAY-2023	526775	146.60	145.50	0.0075	0.0333	0.0332	0.6343
15-MAY-2023	526783	1514.60	1463.50	0.0343	0.0372	0.0372	0.7107
15-MAY-2023	526795	4.27	4.49	-0.0502	0.0221	0.0224	0.4280
15-MAY-2023	526799	9.30	9.30	0.0000	0.0289	0.0289	0.5521
15-MAY-2023	526813	11.91	12.40	-0.0403	0.0327	0.0327	0.6247
15-MAY-2023	526821	393.05	384.70	0.0215	0.0300	0.0300	0.5731
15-MAY-2023	526823	5.06	5.25	-0.0369	0.0345	0.0345	0.6591
15-MAY-2023	526827	25.30	24.10	0.0486	0.0403	0.0404	0.7718
15-MAY-2023	526839	9.05	9.52	-0.0506	0.0361	0.0362	0.6916
15-MAY-2023	526847	23.99	21.76	0.0976	0.0354	0.0360	0.6878
15-MAY-2023	526851	110.10	110.10	0.0000	0.0365	0.0365	0.6973
15-MAY-2023	526853	44.63	44.68	-0.0011	0.0343	0.0342	0.6534
15-MAY-2023	526859	1.97	2.00	-0.0151	0.0349	0.0348	0.6649
15-MAY-2023	526861	27.54	28.00	-0.0166	0.0361	0.0360	0.6878
15-MAY-2023	526865	3.50	3.50	0.0000	0.0362	0.0362	0.6916
15-MAY-2023	526869	17.00	16.78	0.0130	0.0206	0.0206	0.3936
15-MAY-2023	526871	18.00	18.00	0.0000	0.0428	0.0427	0.8158
15-MAY-2023	526873	9.24	9.72	-0.0506	0.0377	0.0378	0.7222
15-MAY-2023	526887	1.71	1.80	-0.0513	0.0150	0.0154	0.2942
15-MAY-2023	526891	8.84	9.49	-0.0710	0.0528	0.0529	1.0107
15-MAY-2023	526899	22.74	23.13	-0.0170	0.0329	0.0328	0.6266
15-MAY-2023	526901	83.52	86.33	-0.0331	0.0369	0.0369	0.7050
15-MAY-2023	526905	3.20	3.20	0.0000	0.0350	0.0349	0.6668
15-MAY-2023	526931	66.79	66.96	-0.0025	0.0331	0.0330	0.6305
15-MAY-2023	526935	26.75	26.75	0.0000	0.0309	0.0308	0.5884
15-MAY-2023	526945	96.55	97.00	-0.0046	0.0330	0.0329	0.6286
15-MAY-2023	526959	5.12	4.88	0.0480	0.0127	0.0131	0.2503
15-MAY-2023	526961	91.35	87.00	0.0488	0.0366	0.0367	0.7012
15-MAY-2023	526965	76.02	76.60	-0.0076	0.0323	0.0322	0.6152
15-MAY-2023	526967	7.22	7.60	-0.0513	0.0579	0.0578	1.1043
15-MAY-2023	526971	70.91	71.20	-0.0041	0.0293	0.0293	0.5598
15-MAY-2023	526977	9.36	9.36	0.0000	0.0047	0.0047	0.0898
15-MAY-2023	526981	140.90	144.80	-0.0273	0.0396	0.0396	0.7566
15-MAY-2023	526983	5.39	5.39	0.0000	0.0222	0.0221	0.4222
15-MAY-2023	527005	152.90	139.00	0.0953	0.0384	0.0389	0.7432
15-MAY-2023	530025	20.00	20.10	-0.0050	0.0289	0.0288	0.5502
15-MAY-2023	530027	3.79	3.61	0.0487	0.0467	0.0467	0.8922
15-MAY-2023	530035	14.75	14.05	0.0486	0.0325	0.0326	0.6228
15-MAY-2023	530037	4.00	4.00	0.0000	0.0101	0.0100	0.1910
15-MAY-2023	530043	151.50	143.40	0.0549	0.0260	0.0263	0.5025
15-MAY-2023	530045	16.93	16.73	0.0119	0.0294	0.0293	0.5598
15-MAY-2023	530053	30.14	31.72	-0.0511	0.0353	0.0354	0.6763
15-MAY-2023	530055	13.20	13.20	0.0000	0.0193	0.0192	0.3668
15-MAY-2023	530057	14.57	15.33	-0.0508	0.0256	0.0258	0.4929
15-MAY-2023	530063	14.45	14.55	-0.0069	0.0452	0.0451	0.8616
15-MAY-2023	530065	8.85	9.06	-0.0235	0.0332	0.0332	0.6343
15-MAY-2023	530077	105.90	103.00	0.0278	0.0281	0.0281	0.5368
15-MAY-2023	530093	2.52	2.52	0.0000	0.0098	0.0097	0.1853
15-MAY-2023	530095	47.52	47.52	0.0000	0.0437	0.0435	0.8311
15-MAY-2023	530109	1.63	1.59	0.0248	0.0920	0.0917	1.7519
15-MAY-2023	530111	51.90	49.50	0.0473	0.0360	0.0360	0.6878
15-MAY-2023	530119	48.79	50.79	-0.0402	0.0295	0.0296	0.5655
15-MAY-2023	530125	542.95	547.40	-0.0082	0.0355	0.0354	0.6763
15-MAY-2023	530127	15.75	15.75	0.0000	0.0340	0.0339	0.6477
15-MAY-2023	530129	578.40	576.00	0.0042	0.0306	0.0305	0.5827
15-MAY-2023	530133	57.99	57.90	0.0016	0.0363	0.0362	0.6916
15-MAY-2023	530139	37.79	38.93	-0.0297	0.0414	0.0414	0.7909
15-MAY-2023	530141	6.15	6.15	0.0000	0.0176	0.0176	0.3362
15-MAY-2023	530145	9.42	9.11	0.0335	0.0314	0.0314	0.5999
15-MAY-2023	530151	27.97	27.67	0.0108	0.0330	0.0329	0.6286
15-MAY-2023	530161	9.50	9.50	0.0000	0.0175	0.0174	0.3324
15-MAY-2023	530163	134.30	124.85	0.0730	0.0352	0.0355	0.6782
15-MAY-2023	530167	19.72	18.79	0.0483	0.0332	0.0333	0.6362
15-MAY-2023	530169	18.26	19.20	-0.0502	0.0311	0.0312	0.5961
15-MAY-2023	530171	20.65	20.59	0.0029	0.0388	0.0387	0.7394
15-MAY-2023	530173	9.50	9.50	0.0000	0.0376	0.0375	0.7164
15-MAY-2023	530175	78.04	74.33	0.0487	0.0412	0.0412	0.7871
15-MAY-2023	530177	24.91	24.91	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	530179	4.50	4.56	-0.0132	0.0226	0.0225	0.4299
15-MAY-2023	530185	8.66	7.40	0.1572	0.0315	0.0333	0.6362
15-MAY-2023	530187	2.57	2.45	0.0478	0.0386	0.0386	0.7375
15-MAY-2023	530197	13.28	12.65	0.0486	0.0360	0.0361	0.6897
15-MAY-2023	530201	10.22	10.37	-0.0146	0.0390	0.0389	0.7432
15-MAY-2023	530207	16.90	16.25	0.0392	0.0316	0.0316	0.6037
15-MAY-2023	530213	29.84	29.99	-0.0050	0.0263	0.0262	0.5006
15-MAY-2023	530215	109.80	109.20	0.0055	0.0253	0.0252	0.4814
15-MAY-2023	530219	178.10	178.10	0.0000	0.0261	0.0261	0.4986
15-MAY-2023	530231	14.16	14.16	0.0000	0.0302	0.0301	0.5751
15-MAY-2023	530233	69.44	66.58	0.0421	0.0275	0.0276	0.5273
15-MAY-2023	530235	37.88	39.87	-0.0512	0.0320	0.0321	0.6133
15-MAY-2023	530245	141.75	135.00	0.0488	0.0467	0.0467	0.8922
15-MAY-2023	530249	6.67	6.87	-0.0295	0.0450	0.0449	0.8578
15-MAY-2023	530251	0.61	0.64	-0.0480	0.0246	0.0248	0.4738
15-MAY-2023	530253	13.01	12.71	0.0233	0.0296	0.0295	0.5636
15-MAY-2023	530255	7.25	6.61	0.0924	0.0434	0.0437	0.8349
15-MAY-2023	530259	25.98	26.63	-0.0247	0.0392	0.0391	0.7470
15-MAY-2023	530263	1.51	1.44	0.0475	0.0411	0.0411	0.7852
15-MAY-2023	530265	24.00	24.00	0.0000	0.0349	0.0348	0.6649
15-MAY-2023	530267	17.50	17.50	0.0000	0.0287	0.0287	0.5483
15-MAY-2023	530271	6.99	6.99	0.0000	0.0374	0.0373	0.7126
15-MAY-2023	530281	22.07	23.23	-0.0512	0.0354	0.0355	0.6782
15-MAY-2023	530289	16.30	16.59	-0.0176	0.0312	0.0311	0.5942
15-MAY-2023	530291	10.27	10.27	0.0000	0.0363	0.0362	0.6916
15-MAY-2023	530305	46.18	47.43	-0.0267	0.0357	0.0356	0.6801
15-MAY-2023	530309	24.73	24.06	0.0275	0.0339	0.0338	0.6457
15-MAY-2023	530313	35.54	36.66	-0.0310	0.0342	0.0342	0.6534
15-MAY-2023	530315	98.01	99.07	-0.0108	0.0255	0.0254	0.4853
15-MAY-2023	530317	80.72	79.95	0.0096	0.0311	0.0310	0.5923
15-MAY-2023	530331	361.50	348.50	0.0366	0.0353	0.0353	0.6744
15-MAY-2023	530341	82.16	85.06	-0.0347	0.0434	0.0434	0.8292
15-MAY-2023	530357	9.44	9.40	0.0042	0.0443	0.0442	0.8444
15-MAY-2023	530361	59.75	59.75	0.0000	0.0246	0.0245	0.4681
15-MAY-2023	530369	24.00	23.77	0.0096	0.0396	0.0395	0.7546
15-MAY-2023	530401	74.63	71.08	0.0487	0.0335	0.0336	0.6419
15-MAY-2023	530405	22.94	23.70	-0.0326	0.0357	0.0357	0.6820
15-MAY-2023	530407	6.89	6.50	0.0583	0.0482	0.0482	0.9209
15-MAY-2023	530419	61.62	62.30	-0.0110	0.0394	0.0393	0.7508
15-MAY-2023	530421	7.70	8.08	-0.0482	0.0331	0.0331	0.6324
15-MAY-2023	530427	52.44	52.51	-0.0013	0.0383	0.0382	0.7298
15-MAY-2023	530429	19.10	19.10	0.0000	0.0454	0.0453	0.8655
15-MAY-2023	530431	105.97	108.02	-0.0192	0.0234	0.0234	0.4471
15-MAY-2023	530433	88.51	88.73	-0.0025	0.0368	0.0367	0.7012
15-MAY-2023	530439	3.63	3.72	-0.0245	0.0570	0.0569	1.0871
15-MAY-2023	530443	5.19	4.95	0.0473	0.0363	0.0363	0.6935
15-MAY-2023	530445	1.52	1.53	-0.0066	0.0360	0.0359	0.6859
15-MAY-2023	530449	83.99	81.65	0.0283	0.0453	0.0453	0.8655
15-MAY-2023	530457	2.38	2.38	0.0000	0.0187	0.0186	0.3554
15-MAY-2023	530459	20.50	20.50	0.0000	0.0368	0.0367	0.7012
15-MAY-2023	530461	17.95	18.09	-0.0078	0.0401	0.0400	0.7642
15-MAY-2023	530469	7.25	7.25	0.0000	0.0319	0.0318	0.6075
15-MAY-2023	530475	512.60	468.65	0.0896	0.0354	0.0358	0.6840
15-MAY-2023	530477	78.24	77.42	0.0105	0.0364	0.0363	0.6935
15-MAY-2023	530495	19.95	20.99	-0.0508	0.0333	0.0334	0.6381
15-MAY-2023	530499	482.45	507.00	-0.0496	0.0252	0.0253	0.4834
15-MAY-2023	530521	222.65	232.00	-0.0411	0.0363	0.0363	0.6935
15-MAY-2023	530525	7.51	8.85	-0.1642	0.0418	0.0433	0.8272
15-MAY-2023	530533	73.99	70.06	0.0546	0.0337	0.0338	0.6457
15-MAY-2023	530537	28.10	28.10	0.0000	0.0124	0.0124	0.2369
15-MAY-2023	530545	173.85	176.50	-0.0151	0.0313	0.0312	0.5961
15-MAY-2023	530557	0.40	0.41	-0.0247	0.0407	0.0407	0.7776
15-MAY-2023	530565	3.16	3.29	-0.0403	0.0486	0.0486	0.9285
15-MAY-2023	530571	4.64	4.64	0.0000	0.0276	0.0275	0.5254
15-MAY-2023	530577	19.19	19.03	0.0084	0.0462	0.0461	0.8807
15-MAY-2023	530579	17.85	17.92	-0.0039	0.0368	0.0367	0.7012
15-MAY-2023	530581	4.21	4.42	-0.0487	0.0373	0.0373	0.7126
15-MAY-2023	530585	180.35	184.00	-0.0200	0.0272	0.0272	0.5197
15-MAY-2023	530589	130.95	132.80	-0.0140	0.0295	0.0294	0.5617
15-MAY-2023	530595	6.45	6.60	-0.0230	0.0511	0.0510	0.9744
15-MAY-2023	530601	7.57	7.57	0.0000	0.0234	0.0233	0.4451
15-MAY-2023	530609	8.14	8.56	-0.0503	0.0359	0.0360	0.6878
15-MAY-2023	530611	0.39	0.40	-0.0253	0.0327	0.0326	0.6228
15-MAY-2023	530615	48.85	46.53	0.0487	0.0392	0.0393	0.7508
15-MAY-2023	530617	74.65	76.17	-0.0202	0.0394	0.0393	0.7508
15-MAY-2023	530621	77.37	78.10	-0.0094	0.0326	0.0325	0.6209
15-MAY-2023	530627	114.40	115.00	-0.0052	0.0273	0.0272	0.5197
15-MAY-2023	530643	120.40	119.40	0.0083	0.0313	0.0312	0.5961
15-MAY-2023	530663	2.81	2.90	-0.0315	0.0409	0.0409	0.7814
15-MAY-2023	530665	4.14	4.13	0.0024	0.0243	0.0243	0.4643
15-MAY-2023	530669	13.98	14.71	-0.0509	0.0328	0.0329	0.6286
15-MAY-2023	530675	47.99	48.00	-0.0002	0.0348	0.0347	0.6629
15-MAY-2023	530677	85.62	86.48	-0.0100	0.0354	0.0353	0.6744
15-MAY-2023	530683	10.50	10.50	0.0000	0.0076	0.0076	0.1452
15-MAY-2023	530689	78.06	76.56	0.0194	0.0347	0.0346	0.6610
15-MAY-2023	530695	14.27	14.25	0.0014	0.0470	0.0469	0.8960
15-MAY-2023	530697	48.24	45.66	0.0550	0.0388	0.0389	0.7432
15-MAY-2023	530705	9.89	9.89	0.0000	0.0180	0.0180	0.3439
15-MAY-2023	530709	21.50	21.90	-0.0184	0.0323	0.0322	0.6152
15-MAY-2023	530711	60.33	59.71	0.0103	0.0392	0.0391	0.7470
15-MAY-2023	530713	8.43	8.45	-0.0024	0.0366	0.0365	0.6973
15-MAY-2023	530723	150.25	155.20	-0.0324	0.0377	0.0377	0.7203
15-MAY-2023	530733	9.46	9.46	0.0000	0.0421	0.0420	0.8024
15-MAY-2023	530735	20.89	21.98	-0.0509	0.0405	0.0405	0.7738
15-MAY-2023	530741	190.15	192.40	-0.0118	0.0372	0.0372	0.7107
15-MAY-2023	530747	11.56	11.94	-0.0323	0.0370	0.0370	0.7069
15-MAY-2023	530755	14.85	14.94	-0.0060	0.0321	0.0320	0.6114
15-MAY-2023	530765	7.86	7.86	0.0000	0.0204	0.0203	0.3878
15-MAY-2023	530771	7.31	7.69	-0.0507	0.0296	0.0297	0.5674
15-MAY-2023	530777	7.73	7.73	0.0000	0.0183	0.0183	0.3496
15-MAY-2023	530779	18.23	17.37	0.0483	0.0317	0.0318	0.6075
15-MAY-2023	530787	38.45	38.45	0.0000	0.0272	0.0272	0.5197
15-MAY-2023	530789	138.90	127.30	0.0872	0.0466	0.0468	0.8941
15-MAY-2023	530795	6.05	6.05	0.0000	0.0328	0.0328	0.6266
15-MAY-2023	530797	11.93	12.02	-0.0075	0.0278	0.0278	0.5311
15-MAY-2023	530799	7.60	7.60	0.0000	0.0176	0.0175	0.3343
15-MAY-2023	530805	70.67	74.38	-0.0512	0.0215	0.0218	0.4165
15-MAY-2023	530809	43.00	43.14	-0.0033	0.0379	0.0378	0.7222
15-MAY-2023	530815	82.81	80.53	0.0279	0.0388	0.0388	0.7413
15-MAY-2023	530821	14.25	13.81	0.0314	0.0412	0.0412	0.7871
15-MAY-2023	530825	25.97	26.00	-0.0012	0.0360	0.0359	0.6859
15-MAY-2023	530829	26.24	26.61	-0.0140	0.0388	0.0387	0.7394
15-MAY-2023	530839	4.90	5.00	-0.0202	0.0379	0.0379	0.7241
15-MAY-2023	530841	18.70	18.70	0.0000	0.0080	0.0080	0.1528
15-MAY-2023	530845	552.45	577.30	-0.0440	0.0297	0.0298	0.5693
15-MAY-2023	530853	67.30	70.00	-0.0393	0.0384	0.0384	0.7336
15-MAY-2023	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	530879	74.05	74.98	-0.0125	0.0379	0.0378	0.7222
15-MAY-2023	530881	194.50	188.70	0.0303	0.0315	0.0315	0.6018
15-MAY-2023	530883	5.32	5.29	0.0057	0.0314	0.0313	0.5980
15-MAY-2023	530897	83.91	82.80	0.0133	0.0305	0.0305	0.5827
15-MAY-2023	530899	27.15	26.60	0.0205	0.0288	0.0288	0.5502
15-MAY-2023	530907	31.00	30.79	0.0068	0.0190	0.0189	0.3611
15-MAY-2023	530909	74.01	74.01	0.0000	0.0293	0.0292	0.5579
15-MAY-2023	530915	3.63	3.46	0.0480	0.0355	0.0355	0.6782
15-MAY-2023	530917	5.79	5.79	0.0000	0.0104	0.0104	0.1987
15-MAY-2023	530925	25.51	25.51	0.0000	0.0253	0.0252	0.4814
15-MAY-2023	530929	12.05	12.68	-0.0510	0.0175	0.0178	0.3401
15-MAY-2023	530931	9.39	9.55	-0.0169	0.0370	0.0369	0.7050
15-MAY-2023	530951	100.10	106.60	-0.0629	0.0345	0.0347	0.6629
15-MAY-2023	530953	161.10	166.60	-0.0336	0.0341	0.0341	0.6515
15-MAY-2023	530959	24.23	23.70	0.0221	0.0297	0.0297	0.5674
15-MAY-2023	530973	46.55	48.99	-0.0511	0.0333	0.0334	0.6381
15-MAY-2023	530977	160.95	166.70	-0.0351	0.0359	0.0359	0.6859
15-MAY-2023	530979	34.39	33.46	0.0274	0.0264	0.0264	0.5044
15-MAY-2023	530985	5.30	5.30	0.0000	0.0263	0.0262	0.5006
15-MAY-2023	530991	47.70	48.47	-0.0160	0.0442	0.0441	0.8425
15-MAY-2023	530993	10.23	10.23	0.0000	0.0098	0.0098	0.1872
15-MAY-2023	530997	39.02	39.22	-0.0051	0.0435	0.0434	0.8292
15-MAY-2023	531003	99.66	94.92	0.0487	0.0267	0.0268	0.5120
15-MAY-2023	531017	9.73	9.75	-0.0021	0.0353	0.0353	0.6744
15-MAY-2023	531025	0.95	0.99	-0.0412	0.0523	0.0522	0.9973
15-MAY-2023	531027	13.18	13.18	0.0000	0.0266	0.0265	0.5063
15-MAY-2023	531029	6.00	6.04	-0.0066	0.0038	0.0038	0.0726
15-MAY-2023	531033	5.85	5.85	0.0000	0.0179	0.0178	0.3401
15-MAY-2023	531035	10.98	10.46	0.0485	0.0082	0.0089	0.1700
15-MAY-2023	531041	221.00	218.95	0.0093	0.0308	0.0307	0.5865
15-MAY-2023	531043	13.60	13.60	0.0000	0.0324	0.0324	0.6190
15-MAY-2023	531049	10.36	10.90	-0.0508	0.0332	0.0334	0.6381
15-MAY-2023	531051	10.00	10.00	0.0000	0.0213	0.0213	0.4069
15-MAY-2023	531065	4.04	4.04	0.0000	0.0047	0.0047	0.0898
15-MAY-2023	531067	84.00	83.55	0.0054	0.0335	0.0334	0.6381
15-MAY-2023	531069	820.00	828.90	-0.0108	0.0285	0.0285	0.5445
15-MAY-2023	531080	24.00	23.99	0.0004	0.0487	0.0486	0.9285
15-MAY-2023	531083	5.76	6.21	-0.0752	0.0551	0.0552	1.0546
15-MAY-2023	531091	15.06	15.66	-0.0391	0.0373	0.0374	0.7145
15-MAY-2023	531099	4.94	5.19	-0.0494	0.0245	0.0247	0.4719
15-MAY-2023	531109	57.98	58.18	-0.0034	0.0347	0.0346	0.6610
15-MAY-2023	531111	41.96	41.01	0.0229	0.0350	0.0349	0.6668
15-MAY-2023	531112	106.82	110.06	-0.0299	0.0359	0.0358	0.6840
15-MAY-2023	531119	10.74	10.74	0.0000	0.0278	0.0277	0.5292
15-MAY-2023	531126	3.95	3.95	0.0000	0.0249	0.0249	0.4757
15-MAY-2023	531127	16.57	15.79	0.0482	0.0211	0.0213	0.4069
15-MAY-2023	531129	21.20	21.49	-0.0136	0.0337	0.0337	0.6438
15-MAY-2023	531137	0.98	0.98	0.0000	0.0394	0.0393	0.7508
15-MAY-2023	531144	8.65	8.24	0.0486	0.0244	0.0245	0.4681
15-MAY-2023	531153	10.11	9.97	0.0139	0.0353	0.0353	0.6744
15-MAY-2023	531155	4.05	4.05	0.0000	0.0294	0.0293	0.5598
15-MAY-2023	531156	13.63	13.50	0.0096	0.0306	0.0306	0.5846
15-MAY-2023	531157	6.62	6.96	-0.0501	0.0313	0.0314	0.5999
15-MAY-2023	531158	12.40	12.95	-0.0434	0.0359	0.0359	0.6859
15-MAY-2023	531161	81.93	83.78	-0.0223	0.0317	0.0317	0.6056
15-MAY-2023	531163	38.19	37.92	0.0071	0.0320	0.0319	0.6094
15-MAY-2023	531164	0.52	0.52	0.0000	0.0067	0.0067	0.1280
15-MAY-2023	531168	35.65	33.96	0.0486	0.0146	0.0150	0.2866
15-MAY-2023	531169	64.00	65.56	-0.0241	0.0484	0.0483	0.9228
15-MAY-2023	531173	45.72	50.79	-0.1052	0.0332	0.0339	0.6477
15-MAY-2023	531175	1.89	1.89	0.0000	0.0317	0.0316	0.6037
15-MAY-2023	531176	23.32	23.07	0.0108	0.0365	0.0364	0.6954
15-MAY-2023	531178	42.60	42.48	0.0028	0.0400	0.0399	0.7623
15-MAY-2023	531190	15.39	15.39	0.0000	0.0271	0.0270	0.5158
15-MAY-2023	531196	1.17	1.23	-0.0500	0.0297	0.0299	0.5712
15-MAY-2023	531198	3.43	3.50	-0.0202	0.0353	0.0352	0.6725
15-MAY-2023	531199	53.78	56.43	-0.0481	0.0376	0.0376	0.7183
15-MAY-2023	531201	1892.25	1888.80	0.0018	0.0411	0.0410	0.7833
15-MAY-2023	531203	37.00	37.00	0.0000	0.0198	0.0198	0.3783
15-MAY-2023	531207	2.14	2.14	0.0000	0.0114	0.0114	0.2178
15-MAY-2023	531210	41.40	40.75	0.0158	0.0331	0.0331	0.6324
15-MAY-2023	531211	7.01	7.01	0.0000	0.0226	0.0225	0.4299
15-MAY-2023	531212	34.00	34.43	-0.0126	0.0393	0.0393	0.7508
15-MAY-2023	531215	128.30	130.10	-0.0139	0.0407	0.0406	0.7757
15-MAY-2023	531216	3.64	3.54	0.0279	0.0416	0.0416	0.7948
15-MAY-2023	531219	5.19	5.46	-0.0507	0.0309	0.0311	0.5942
15-MAY-2023	531221	12.55	12.81	-0.0205	0.0352	0.0352	0.6725
15-MAY-2023	531223	27.83	26.87	0.0351	0.0336	0.0336	0.6419
15-MAY-2023	531225	36.37	34.83	0.0433	0.0349	0.0350	0.6687
15-MAY-2023	531227	60.54	55.04	0.0952	0.0350	0.0355	0.6782
15-MAY-2023	531228	5.00	5.00	0.0000	0.0157	0.0156	0.2980
15-MAY-2023	531233	15.77	15.89	-0.0076	0.0377	0.0376	0.7183
15-MAY-2023	531234	104.31	101.12	0.0311	0.0310	0.0310	0.5923
15-MAY-2023	531235	20.00	20.00	0.0000	0.0285	0.0284	0.5426
15-MAY-2023	531237	49.40	51.99	-0.0511	0.0390	0.0390	0.7451
15-MAY-2023	531240	5.10	4.86	0.0482	0.0345	0.0346	0.6610
15-MAY-2023	531246	15.75	15.00	0.0488	0.0320	0.0321	0.6133
15-MAY-2023	531252	4.57	4.36	0.0470	0.0354	0.0355	0.6782
15-MAY-2023	531253	262.40	252.10	0.0400	0.0381	0.0381	0.7279
15-MAY-2023	531254	82.02	82.00	0.0002	0.0454	0.0453	0.8655
15-MAY-2023	531255	46.00	48.42	-0.0513	0.0461	0.0461	0.8807
15-MAY-2023	531257	23.00	22.64	0.0158	0.0362	0.0362	0.6916
15-MAY-2023	531259	3.90	4.10	-0.0500	0.0324	0.0326	0.6228
15-MAY-2023	531260	361.05	349.85	0.0315	0.0353	0.0353	0.6744
15-MAY-2023	531265	15.10	15.10	0.0000	0.0149	0.0149	0.2847
15-MAY-2023	531268	27.64	28.00	-0.0129	0.0252	0.0251	0.4795
15-MAY-2023	531272	7.20	7.20	0.0000	0.0121	0.0121	0.2312
15-MAY-2023	531273	3.27	3.44	-0.0507	0.0450	0.0450	0.8597
15-MAY-2023	531274	8.61	8.61	0.0000	0.0255	0.0254	0.4853
15-MAY-2023	531278	40.81	40.90	-0.0022	0.0337	0.0336	0.6419
15-MAY-2023	531279	69.95	69.95	0.0000	0.0357	0.0356	0.6801
15-MAY-2023	531280	6.33	6.66	-0.0508	0.0360	0.0360	0.6878
15-MAY-2023	531281	13.20	13.24	-0.0030	0.0408	0.0407	0.7776
15-MAY-2023	531283	9.00	9.10	-0.0110	0.0293	0.0293	0.5598
15-MAY-2023	531287	133.80	129.55	0.0323	0.0389	0.0389	0.7432
15-MAY-2023	531288	16.46	16.88	-0.0252	0.0300	0.0300	0.5731
15-MAY-2023	531289	99.84	98.00	0.0186	0.0366	0.0365	0.6973
15-MAY-2023	531297	53.32	54.32	-0.0186	0.0429	0.0428	0.8177
15-MAY-2023	531300	4.19	4.39	-0.0466	0.0353	0.0354	0.6763
15-MAY-2023	531301	28.92	27.55	0.0485	0.0385	0.0385	0.7355
15-MAY-2023	531304	36.50	36.50	0.0000	0.0340	0.0339	0.6477
15-MAY-2023	531306	973.75	999.90	-0.0265	0.0329	0.0329	0.6286
15-MAY-2023	531307	17.19	17.07	0.0070	0.0330	0.0329	0.6286
15-MAY-2023	531310	162.55	163.40	-0.0052	0.0341	0.0340	0.6496
15-MAY-2023	531314	21.33	21.33	0.0000	0.0198	0.0198	0.3783
15-MAY-2023	531319	6.91	6.59	0.0474	0.0306	0.0307	0.5865
15-MAY-2023	531323	7.15	6.81	0.0487	0.0310	0.0311	0.5942
15-MAY-2023	531324	34.03	32.41	0.0488	0.0355	0.0355	0.6782
15-MAY-2023	531327	4.40	4.40	0.0000	0.0308	0.0307	0.5865
15-MAY-2023	531328	0.57	0.56	0.0177	0.0357	0.0357	0.6820
15-MAY-2023	531334	14.63	13.94	0.0483	0.0362	0.0362	0.6916
15-MAY-2023	531337	2.27	2.22	0.0223	0.2172	0.2166	4.1381
15-MAY-2023	531338	17.20	19.00	-0.0995	0.0342	0.0349	0.6668
15-MAY-2023	531340	36.00	36.00	0.0000	0.0346	0.0345	0.6591
15-MAY-2023	531341	13.30	14.00	-0.0513	0.0367	0.0367	0.7012
15-MAY-2023	531343	8.06	8.06	0.0000	0.0200	0.0200	0.3821
15-MAY-2023	531346	33.00	31.84	0.0358	0.0362	0.0362	0.6916
15-MAY-2023	531352	22.62	23.81	-0.0513	0.0310	0.0312	0.5961
15-MAY-2023	531357	18.96	18.59	0.0197	0.0571	0.0570	1.0890
15-MAY-2023	531359	127.80	127.00	0.0063	0.0419	0.0418	0.7986
15-MAY-2023	531360	19.87	20.88	-0.0496	0.0374	0.0374	0.7145
15-MAY-2023	531364	69.01	68.65	0.0052	0.0408	0.0407	0.7776
15-MAY-2023	531370	25.42	25.06	0.0143	0.0436	0.0435	0.8311
15-MAY-2023	531380	63.32	60.32	0.0485	0.0371	0.0371	0.7088
15-MAY-2023	531381	36.49	36.53	-0.0011	0.0313	0.0313	0.5980
15-MAY-2023	531387	4.53	4.53	0.0000	0.0143	0.0143	0.2732
15-MAY-2023	531390	35.21	35.78	-0.0161	0.0353	0.0352	0.6725
15-MAY-2023	531395	19.40	18.49	0.0480	0.0282	0.0283	0.5407
15-MAY-2023	531396	3.32	3.17	0.0462	0.0338	0.0339	0.6477
15-MAY-2023	531397	14.90	14.90	0.0000	0.0209	0.0209	0.3993
15-MAY-2023	531398	95.45	95.40	0.0005	0.0377	0.0376	0.7183
15-MAY-2023	531399	36.94	35.19	0.0485	0.0335	0.0336	0.6419
15-MAY-2023	531402	13.50	13.50	0.0000	0.0340	0.0339	0.6477
15-MAY-2023	531406	8.60	8.60	0.0000	0.0207	0.0207	0.3955
15-MAY-2023	531409	13.90	13.90	0.0000	0.0301	0.0301	0.5751
15-MAY-2023	531411	1.75	1.75	0.0000	0.0324	0.0323	0.6171
15-MAY-2023	531412	78.50	78.05	0.0057	0.0298	0.0297	0.5674
15-MAY-2023	531413	5.35	5.35	0.0000	0.0308	0.0307	0.5865
15-MAY-2023	531416	18.50	18.37	0.0071	0.0386	0.0385	0.7355
15-MAY-2023	531417	2.04	2.03	0.0049	0.0354	0.0353	0.6744
15-MAY-2023	531420	3.32	3.32	0.0000	0.0110	0.0110	0.2102
15-MAY-2023	531432	4.16	4.16	0.0000	0.0327	0.0326	0.6228
15-MAY-2023	531433	2.29	2.41	-0.0511	0.0369	0.0370	0.7069
15-MAY-2023	531436	4.89	4.70	0.0396	0.0258	0.0258	0.4929
15-MAY-2023	531437	23.36	23.38	-0.0009	0.0344	0.0344	0.6572
15-MAY-2023	531444	7.49	7.49	0.0000	0.0286	0.0285	0.5445
15-MAY-2023	531454	20.03	20.55	-0.0256	0.0350	0.0350	0.6687
15-MAY-2023	531456	1.62	1.62	0.0000	0.0342	0.0341	0.6515
15-MAY-2023	531460	3.61	3.80	-0.0513	0.0405	0.0406	0.7757
15-MAY-2023	531465	0.50	0.49	0.0202	0.0145	0.0145	0.2770
15-MAY-2023	531471	7.99	7.61	0.0487	0.0404	0.0404	0.7718
15-MAY-2023	531472	19.69	19.20	0.0252	0.0389	0.0388	0.7413
15-MAY-2023	531489	407.45	402.60	0.0120	0.0313	0.0313	0.5980
15-MAY-2023	531494	6.95	6.98	-0.0043	0.0371	0.0370	0.7069
15-MAY-2023	531496	3.37	3.37	0.0000	0.0295	0.0294	0.5617
15-MAY-2023	531499	5.30	5.20	0.0190	0.0432	0.0431	0.8234
15-MAY-2023	531502	6.07	6.12	-0.0082	0.0174	0.0173	0.3305
15-MAY-2023	531503	42.16	43.45	-0.0301	0.0402	0.0401	0.7661
15-MAY-2023	531505	9.13	8.70	0.0482	0.0144	0.0147	0.2808
15-MAY-2023	531506	6.58	6.58	0.0000	0.0162	0.0162	0.3095
15-MAY-2023	531509	16.00	16.00	0.0000	0.0343	0.0342	0.6534
15-MAY-2023	531512	10.30	10.22	0.0078	0.0354	0.0353	0.6744
15-MAY-2023	531515	0.48	0.48	0.0000	0.0214	0.0214	0.4088
15-MAY-2023	531518	0.57	0.55	0.0357	0.1615	0.1611	3.0778
15-MAY-2023	531521	5.73	5.73	0.0000	0.0076	0.0075	0.1433
15-MAY-2023	531525	19.25	19.20	0.0026	0.0434	0.0432	0.8253
15-MAY-2023	531529	6.08	6.37	-0.0466	0.0306	0.0307	0.5865
15-MAY-2023	531533	55.86	58.80	-0.0513	0.0367	0.0368	0.7031
15-MAY-2023	531539	16.94	16.67	0.0161	0.0447	0.0446	0.8521
15-MAY-2023	531540	77.42	74.23	0.0421	0.0340	0.0340	0.6496
15-MAY-2023	531541	2.43	2.52	-0.0364	0.0360	0.0360	0.6878
15-MAY-2023	531550	91.24	90.00	0.0137	0.0384	0.0383	0.7317
15-MAY-2023	531552	16.24	16.23	0.0006	0.0449	0.0448	0.8559
15-MAY-2023	531553	8.56	8.32	0.0284	0.0289	0.0289	0.5521
15-MAY-2023	531560	29.00	29.00	0.0000	0.0244	0.0243	0.4643
15-MAY-2023	531568	1.90	1.90	0.0000	0.0199	0.0199	0.3802
15-MAY-2023	531569	55.01	55.38	-0.0067	0.0413	0.0412	0.7871
15-MAY-2023	531574	3.40	3.40	0.0000	0.0342	0.0341	0.6515
15-MAY-2023	531578	3.89	3.71	0.0474	0.0391	0.0391	0.7470
15-MAY-2023	531582	12.21	11.63	0.0487	0.0342	0.0343	0.6553
15-MAY-2023	531583	29.00	29.00	0.0000	0.0317	0.0316	0.6037
15-MAY-2023	531585	5.85	5.85	0.0000	0.0311	0.0311	0.5942
15-MAY-2023	531591	9.44	9.60	-0.0168	0.0342	0.0341	0.6515
15-MAY-2023	531592	3.21	3.24	-0.0093	0.0323	0.0322	0.6152
15-MAY-2023	531594	12.76	12.76	0.0000	0.0361	0.0360	0.6878
15-MAY-2023	531600	81.00	81.00	0.0000	0.0289	0.0288	0.5502
15-MAY-2023	531608	169.10	168.90	0.0012	0.0339	0.0339	0.6477
15-MAY-2023	531609	212.05	212.55	-0.0024	0.0384	0.0383	0.7317
15-MAY-2023	531613	1.78	1.87	-0.0493	0.0348	0.0349	0.6668
15-MAY-2023	531616	85.05	86.10	-0.0123	0.0377	0.0376	0.7183
15-MAY-2023	531626	3.66	3.75	-0.0243	0.0360	0.0360	0.6878
15-MAY-2023	531628	8.82	8.82	0.0000	0.0046	0.0045	0.0860
15-MAY-2023	531635	39.14	40.00	-0.0217	0.0388	0.0387	0.7394
15-MAY-2023	531637	476.00	471.40	0.0097	0.0327	0.0327	0.6247
15-MAY-2023	531638	110.46	111.85	-0.0125	0.0323	0.0322	0.6152
15-MAY-2023	531640	12.23	12.23	0.0000	0.0200	0.0200	0.3821
15-MAY-2023	531644	12.56	12.56	0.0000	0.0270	0.0269	0.5139
15-MAY-2023	531650	1.65	1.59	0.0370	0.0118	0.0121	0.2312
15-MAY-2023	531651	85.00	89.30	-0.0494	0.0295	0.0296	0.5655
15-MAY-2023	531652	30.28	30.28	0.0000	0.0321	0.0320	0.6114
15-MAY-2023	531658	17.64	17.64	0.0000	0.0270	0.0270	0.5158
15-MAY-2023	531661	10.42	10.68	-0.0246	0.0342	0.0341	0.6515
15-MAY-2023	531663	1.57	1.50	0.0456	0.0211	0.0213	0.4069
15-MAY-2023	531667	39.55	40.73	-0.0294	0.0408	0.0407	0.7776
15-MAY-2023	531668	1.94	1.85	0.0475	0.0431	0.0431	0.8234
15-MAY-2023	531671	3.19	3.04	0.0482	0.0218	0.0220	0.4203
15-MAY-2023	531672	21.10	20.10	0.0486	0.0332	0.0333	0.6362
15-MAY-2023	531673	21.80	20.77	0.0484	0.0349	0.0350	0.6687
15-MAY-2023	531676	13.86	13.86	0.0000	0.0278	0.0277	0.5292
15-MAY-2023	531677	35.35	35.35	0.0000	0.0163	0.0163	0.3114
15-MAY-2023	531680	7.15	6.98	0.0241	0.0305	0.0305	0.5827
15-MAY-2023	531681	0.74	0.74	0.0000	0.0310	0.0309	0.5903
15-MAY-2023	531686	2.20	2.20	0.0000	0.0189	0.0188	0.3592
15-MAY-2023	531688	72.45	72.29	0.0022	0.0373	0.0372	0.7107
15-MAY-2023	531692	1.33	1.33	0.0000	0.0222	0.0221	0.4222
15-MAY-2023	531694	9.78	9.60	0.0186	0.0416	0.0416	0.7948
15-MAY-2023	531716	1.36	1.42	-0.0432	0.0473	0.0473	0.9037
15-MAY-2023	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	531726	192.30	184.10	0.0436	0.0336	0.0336	0.6419
15-MAY-2023	531727	49.70	49.40	0.0061	0.0301	0.0300	0.5731
15-MAY-2023	531735	20.00	20.00	0.0000	0.0140	0.0139	0.2656
15-MAY-2023	531737	0.75	0.76	-0.0132	0.0158	0.0158	0.3019
15-MAY-2023	531739	6.60	6.60	0.0000	0.0273	0.0272	0.5197
15-MAY-2023	531743	21.49	21.49	0.0000	0.0104	0.0104	0.1987
15-MAY-2023	531744	39.99	40.50	-0.0127	0.0420	0.0419	0.8005
15-MAY-2023	531752	0.67	0.67	0.0000	0.0325	0.0324	0.6190
15-MAY-2023	531758	7.25	6.91	0.0480	0.0301	0.0302	0.5770
15-MAY-2023	531762	14.28	13.79	0.0349	0.0404	0.0404	0.7718
15-MAY-2023	531769	4.72	4.73	-0.0021	0.0204	0.0203	0.3878
15-MAY-2023	531771	21.38	21.38	0.0000	0.0131	0.0130	0.2484
15-MAY-2023	531775	0.57	0.57	0.0000	0.0100	0.0100	0.1910
15-MAY-2023	531778	25.18	24.87	0.0124	0.0371	0.0370	0.7069
15-MAY-2023	531779	34.32	32.69	0.0487	0.0238	0.0240	0.4585
15-MAY-2023	531780	33.42	34.48	-0.0312	0.0352	0.0351	0.6706
15-MAY-2023	531784	1.87	1.84	0.0162	0.0446	0.0445	0.8502
15-MAY-2023	531797	7.17	7.17	0.0000	0.0088	0.0088	0.1681
15-MAY-2023	531802	24.02	22.70	0.0565	0.0440	0.0441	0.8425
15-MAY-2023	531810	98.28	99.50	-0.0123	0.0341	0.0340	0.6496
15-MAY-2023	531812	0.59	0.57	0.0345	0.0343	0.0343	0.6553
15-MAY-2023	531813	77.15	77.38	-0.0030	0.0352	0.0351	0.6706
15-MAY-2023	531814	9.24	9.15	0.0098	0.0393	0.0392	0.7489
15-MAY-2023	531819	16.80	16.80	0.0000	0.0131	0.0131	0.2503
15-MAY-2023	531821	88.15	88.15	0.0000	0.0330	0.0329	0.6286
15-MAY-2023	531822	43.00	41.07	0.0459	0.0449	0.0449	0.8578
15-MAY-2023	531825	11.55	11.55	0.0000	0.0041	0.0041	0.0783
15-MAY-2023	531832	4.55	4.45	0.0222	0.0292	0.0292	0.5579
15-MAY-2023	531834	5.00	5.00	0.0000	0.0402	0.0401	0.7661
15-MAY-2023	531841	29.03	29.03	0.0000	0.0351	0.0350	0.6687
15-MAY-2023	531842	28.05	28.84	-0.0278	0.0349	0.0348	0.6649
15-MAY-2023	531846	22.90	22.78	0.0053	0.0348	0.0347	0.6629
15-MAY-2023	531847	706.00	706.00	0.0000	0.0240	0.0239	0.4566
15-MAY-2023	531859	40.35	40.81	-0.0113	0.0393	0.0392	0.7489
15-MAY-2023	531861	32.20	32.05	0.0047	0.0334	0.0333	0.6362
15-MAY-2023	531862	121.85	120.25	0.0132	0.0235	0.0235	0.4490
15-MAY-2023	531867	6.60	6.50	0.0153	0.0411	0.0410	0.7833
15-MAY-2023	531869	18.91	18.79	0.0064	0.0261	0.0260	0.4967
15-MAY-2023	531878	7.05	7.75	-0.0947	0.0510	0.0513	0.9801
15-MAY-2023	531881	17.15	17.15	0.0000	0.0354	0.0353	0.6744
15-MAY-2023	531885	8.13	8.13	0.0000	0.0019	0.0019	0.0363
15-MAY-2023	531887	6.73	6.73	0.0000	0.0057	0.0057	0.1089
15-MAY-2023	531888	127.50	128.20	-0.0055	0.0391	0.0390	0.7451
15-MAY-2023	531889	80.59	76.76	0.0487	0.0305	0.0306	0.5846
15-MAY-2023	531893	0.80	0.80	0.0000	0.0386	0.0385	0.7355
15-MAY-2023	531900	28.75	27.39	0.0485	0.0441	0.0441	0.8425
15-MAY-2023	531902	21.70	19.20	0.1224	0.0450	0.0457	0.8731
15-MAY-2023	531909	7.13	7.32	-0.0263	0.0354	0.0353	0.6744
15-MAY-2023	531910	28.50	29.20	-0.0243	0.0330	0.0329	0.6286
15-MAY-2023	531911	26.70	26.70	0.0000	0.0305	0.0304	0.5808
15-MAY-2023	531913	7.70	7.75	-0.0065	0.0364	0.0364	0.6954
15-MAY-2023	531917	1.03	1.08	-0.0474	0.0307	0.0308	0.5884
15-MAY-2023	531918	2.54	2.42	0.0484	0.0056	0.0066	0.1261
15-MAY-2023	531923	76.05	79.92	-0.0496	0.0386	0.0386	0.7375
15-MAY-2023	531925	1.70	1.69	0.0059	0.0320	0.0319	0.6094
15-MAY-2023	531928	8.50	8.50	0.0000	0.0157	0.0157	0.2999
15-MAY-2023	531929	6.62	7.27	-0.0937	0.0389	0.0393	0.7508
15-MAY-2023	531930	38.55	38.56	-0.0003	0.0396	0.0395	0.7546
15-MAY-2023	531931	105.00	101.95	0.0295	0.0341	0.0341	0.6515
15-MAY-2023	531944	5.09	5.09	0.0000	0.0164	0.0163	0.3114
15-MAY-2023	531946	8.75	8.75	0.0000	0.0128	0.0128	0.2445
15-MAY-2023	531950	2.51	2.40	0.0448	0.0360	0.0360	0.6878
15-MAY-2023	531952	37.67	38.40	-0.0192	0.0281	0.0281	0.5368
15-MAY-2023	531959	11.00	10.50	0.0465	0.0224	0.0225	0.4299
15-MAY-2023	531960	1.26	1.32	-0.0465	0.0188	0.0191	0.3649
15-MAY-2023	531962	36.00	37.65	-0.0448	0.0348	0.0349	0.6668
15-MAY-2023	531968	16.20	16.20	0.0000	0.0314	0.0313	0.5980
15-MAY-2023	531977	4.07	4.10	-0.0073	0.0321	0.0320	0.6114
15-MAY-2023	531979	38.72	38.80	-0.0021	0.0282	0.0281	0.5368
15-MAY-2023	531980	15.75	15.75	0.0000	0.0221	0.0220	0.4203
15-MAY-2023	531982	55.99	55.20	0.0142	0.0370	0.0369	0.7050
15-MAY-2023	531989	9.88	10.40	-0.0513	0.0184	0.0187	0.3573
15-MAY-2023	531991	0.77	0.78	-0.0129	0.0338	0.0337	0.6438
15-MAY-2023	531994	58.05	61.10	-0.0512	0.0251	0.0253	0.4834
15-MAY-2023	531996	6.84	6.75	0.0132	0.0359	0.0358	0.6840
15-MAY-2023	531997	4.54	4.54	0.0000	0.0125	0.0125	0.2388
15-MAY-2023	532001	34.37	36.10	-0.0491	0.0461	0.0462	0.8826
15-MAY-2023	532005	57.20	55.05	0.0383	0.0437	0.0437	0.8349
15-MAY-2023	532007	9.70	9.70	0.0000	0.0286	0.0286	0.5464
15-MAY-2023	532011	170.95	168.60	0.0138	0.0289	0.0289	0.5521
15-MAY-2023	532015	3.85	3.61	0.0644	0.0382	0.0384	0.7336
15-MAY-2023	532016	15.73	15.73	0.0000	0.0127	0.0127	0.2426
15-MAY-2023	532022	12.31	12.46	-0.0121	0.0362	0.0361	0.6897
15-MAY-2023	532024	7.29	7.29	0.0000	0.0026	0.0026	0.0497
15-MAY-2023	532029	23.03	20.49	0.1169	0.0530	0.0535	1.0221
15-MAY-2023	532035	28.65	28.15	0.0176	0.0352	0.0351	0.6706
15-MAY-2023	532039	52.48	53.96	-0.0278	0.0299	0.0298	0.5693
15-MAY-2023	532041	9.21	8.78	0.0478	0.0497	0.0496	0.9476
15-MAY-2023	532042	27.69	26.38	0.0485	0.0358	0.0359	0.6859
15-MAY-2023	532053	47.05	47.30	-0.0053	0.0372	0.0372	0.7107
15-MAY-2023	532056	18.16	17.30	0.0485	0.0321	0.0322	0.6152
15-MAY-2023	532057	85.44	85.11	0.0039	0.0352	0.0351	0.6706
15-MAY-2023	532067	431.90	436.80	-0.0113	0.0295	0.0295	0.5636
15-MAY-2023	532070	91.73	90.31	0.0156	0.0398	0.0397	0.7585
15-MAY-2023	532072	0.36	0.35	0.0282	0.0000	0.0020	0.0382
15-MAY-2023	532078	22.33	22.33	0.0000	0.0175	0.0174	0.3324
15-MAY-2023	532083	3.13	3.13	0.0000	0.0005	0.0005	0.0096
15-MAY-2023	532090	1.99	1.90	0.0463	0.0323	0.0324	0.6190
15-MAY-2023	532092	3.41	3.25	0.0481	0.0413	0.0413	0.7890
15-MAY-2023	532100	6.15	6.03	0.0197	0.0586	0.0585	1.1176
15-MAY-2023	532102	34.83	34.64	0.0055	0.0397	0.0396	0.7566
15-MAY-2023	532113	4.09	4.29	-0.0477	0.0394	0.0394	0.7527
15-MAY-2023	532123	5.86	5.59	0.0472	0.0367	0.0367	0.7012
15-MAY-2023	532124	10.37	10.66	-0.0276	0.0381	0.0380	0.7260
15-MAY-2023	532139	1.49	1.49	0.0000	0.0078	0.0077	0.1471
15-MAY-2023	532140	20.96	20.16	0.0389	0.0432	0.0432	0.8253
15-MAY-2023	532145	12.39	11.49	0.0754	0.0404	0.0406	0.7757
15-MAY-2023	532154	0.53	0.54	-0.0187	0.1585	0.1581	3.0205
15-MAY-2023	532159	12.50	13.00	-0.0392	0.0396	0.0396	0.7566
15-MAY-2023	532160	6.47	6.46	0.0015	0.0268	0.0267	0.5101
15-MAY-2023	532164	8.74	9.20	-0.0513	0.0379	0.0380	0.7260
15-MAY-2023	532167	25.00	25.00	0.0000	0.0090	0.0090	0.1719
15-MAY-2023	532183	5.17	5.17	0.0000	0.0380	0.0380	0.7260
15-MAY-2023	532217	9.45	10.02	-0.0586	0.0450	0.0450	0.8597
15-MAY-2023	532230	75.00	75.84	-0.0111	0.0261	0.0261	0.4986
15-MAY-2023	532262	1118.30	1118.30	0.0000	0.0287	0.0286	0.5464
15-MAY-2023	532271	2.75	2.81	-0.0216	0.0388	0.0387	0.7394
15-MAY-2023	532275	0.66	0.69	-0.0445	0.0200	0.0202	0.3859
15-MAY-2023	532284	30.12	29.81	0.0103	0.0269	0.0268	0.5120
15-MAY-2023	532304	26.37	25.12	0.0486	0.0324	0.0325	0.6209
15-MAY-2023	532315	9.24	9.42	-0.0193	0.0318	0.0317	0.6056
15-MAY-2023	532320	9.63	9.09	0.0577	0.0427	0.0428	0.8177
15-MAY-2023	532323	47.43	48.26	-0.0173	0.0297	0.0297	0.5674
15-MAY-2023	532329	566.55	574.55	-0.0140	0.0428	0.0428	0.8177
15-MAY-2023	532333	38.92	38.34	0.0150	0.0337	0.0337	0.6438
15-MAY-2023	532334	30.90	30.39	0.0166	0.0400	0.0399	0.7623
15-MAY-2023	532336	0.72	0.72	0.0000	0.0116	0.0115	0.2197
15-MAY-2023	532340	2.70	2.66	0.0149	0.0524	0.0523	0.9992
15-MAY-2023	532344	148.15	156.40	-0.0542	0.0349	0.0351	0.6706
15-MAY-2023	532350	2.11	2.20	-0.0418	0.0371	0.0372	0.7107
15-MAY-2023	532354	13.80	13.15	0.0482	0.0432	0.0432	0.8253
15-MAY-2023	532355	6.93	7.29	-0.0506	0.0423	0.0423	0.8081
15-MAY-2023	532359	0.66	0.64	0.0308	0.0270	0.0270	0.5158
15-MAY-2023	532362	67.94	69.19	-0.0182	0.0360	0.0359	0.6859
15-MAY-2023	532373	18.79	18.76	0.0016	0.0319	0.0318	0.6075
15-MAY-2023	532378	2.27	2.17	0.0451	0.0205	0.0207	0.3955
15-MAY-2023	532379	4.51	4.65	-0.0306	0.0415	0.0415	0.7929
15-MAY-2023	532380	13.71	13.34	0.0274	0.0333	0.0333	0.6362
15-MAY-2023	532384	204.30	184.85	0.1000	0.0273	0.0282	0.5388
15-MAY-2023	532397	8.79	8.90	-0.0124	0.0341	0.0341	0.6515
15-MAY-2023	532402	3.36	3.26	0.0302	0.0391	0.0391	0.7470
15-MAY-2023	532403	3.60	3.60	0.0000	0.0216	0.0215	0.4108
15-MAY-2023	532404	39.94	41.52	-0.0388	0.0326	0.0327	0.6247
15-MAY-2023	532406	496.90	502.85	-0.0119	0.0315	0.0315	0.6018
15-MAY-2023	532407	62.97	63.36	-0.0062	0.0296	0.0295	0.5636
15-MAY-2023	532410	30.18	30.73	-0.0181	0.0379	0.0378	0.7222
15-MAY-2023	532425	12.06	11.81	0.0209	0.0421	0.0420	0.8024
15-MAY-2023	532435	78.08	79.01	-0.0118	0.0287	0.0287	0.5483
15-MAY-2023	532441	3.55	3.61	-0.0168	0.0371	0.0371	0.7088
15-MAY-2023	532444	1.00	1.05	-0.0488	0.0360	0.0361	0.6897
15-MAY-2023	532455	12.16	12.40	-0.0195	0.0395	0.0394	0.7527
15-MAY-2023	532459	79.49	77.52	0.0251	0.0381	0.0381	0.7279
15-MAY-2023	532467	118.35	117.58	0.0065	0.0335	0.0334	0.6381
15-MAY-2023	532468	12621.85	12589.30	0.0026	0.0191	0.0190	0.3630
15-MAY-2023	532470	11.87	11.87	0.0000	0.0205	0.0204	0.3897
15-MAY-2023	532485	383.40	394.95	-0.0297	0.0108	0.0110	0.2102
15-MAY-2023	532503	689.60	700.20	-0.0153	0.0198	0.0198	0.3783
15-MAY-2023	532645	2.05	2.07	-0.0097	0.0468	0.0467	0.8922
15-MAY-2023	532656	7.12	7.05	0.0099	0.0328	0.0327	0.6247
15-MAY-2023	532676	8.02	8.23	-0.0258	0.0382	0.0381	0.7279
15-MAY-2023	532701	9.22	9.22	0.0000	0.0370	0.0369	0.7050
15-MAY-2023	532723	25.77	27.49	-0.0646	0.0471	0.0472	0.9018
15-MAY-2023	532742	7269.05	7196.10	0.0101	0.0216	0.0215	0.4108
15-MAY-2023	532744	12.00	12.39	-0.0320	0.0365	0.0365	0.6973
15-MAY-2023	532745	28.02	29.40	-0.0481	0.0348	0.0348	0.6649
15-MAY-2023	532766	1.38	1.41	-0.0215	0.0360	0.0360	0.6878
15-MAY-2023	532806	31.90	31.00	0.0286	0.0375	0.0374	0.7145
15-MAY-2023	532820	6.03	5.80	0.0389	0.0389	0.0389	0.7432
15-MAY-2023	532825	5.79	5.52	0.0478	0.0305	0.0306	0.5846
15-MAY-2023	532829	103.19	102.33	0.0084	0.0340	0.0339	0.6477
15-MAY-2023	532855	61.00	58.50	0.0418	0.0431	0.0431	0.8234
15-MAY-2023	532879	137.90	142.20	-0.0307	0.0403	0.0403	0.7699
15-MAY-2023	532893	52.41	52.21	0.0038	0.0259	0.0258	0.4929
15-MAY-2023	532911	7.08	7.08	0.0000	0.0170	0.0170	0.3248
15-MAY-2023	532918	24.73	24.73	0.0000	0.0270	0.0269	0.5139
15-MAY-2023	532933	28.45	29.90	-0.0497	0.0317	0.0318	0.6075
15-MAY-2023	532957	25.78	26.00	-0.0085	0.0348	0.0347	0.6629
15-MAY-2023	532975	5.70	5.70	0.0000	0.0316	0.0315	0.6018
15-MAY-2023	532985	65.16	65.70	-0.0083	0.0070	0.0070	0.1337
15-MAY-2023	532992	23.15	22.05	0.0487	0.0347	0.0348	0.6649
15-MAY-2023	533014	46.31	46.18	0.0028	0.0319	0.0318	0.6075
15-MAY-2023	533018	26.60	25.35	0.0481	0.0446	0.0447	0.8540
15-MAY-2023	533019	21.21	20.55	0.0316	0.0416	0.0415	0.7929
15-MAY-2023	533056	42.09	41.04	0.0253	0.0305	0.0305	0.5827
15-MAY-2023	533078	34.05	34.05	0.0000	0.0209	0.0209	0.3993
15-MAY-2023	533095	3922.00	3945.80	-0.0060	0.0220	0.0220	0.4203
15-MAY-2023	533101	278.75	232.30	0.1823	0.0348	0.0370	0.7069
15-MAY-2023	533108	16.44	16.21	0.0141	0.0351	0.0350	0.6687
15-MAY-2023	533110	19.39	19.39	0.0000	0.0510	0.0509	0.9724
15-MAY-2023	533149	3.90	4.01	-0.0278	0.0384	0.0384	0.7336
15-MAY-2023	533167	39.25	38.98	0.0069	0.0316	0.0315	0.6018
15-MAY-2023	533170	122.05	120.35	0.0140	0.0354	0.0353	0.6744
15-MAY-2023	533202	2.94	2.94	0.0000	0.0418	0.0417	0.7967
15-MAY-2023	533212	98.45	96.30	0.0221	0.0411	0.0411	0.7852
15-MAY-2023	533268	2.38	2.50	-0.0492	0.0325	0.0327	0.6247
15-MAY-2023	533285	40.10	40.53	-0.0107	0.0320	0.0320	0.6114
15-MAY-2023	533289	44.52	42.40	0.0488	0.0343	0.0344	0.6572
15-MAY-2023	533315	23.23	23.50	-0.0116	0.0438	0.0437	0.8349
15-MAY-2023	533407	19.52	20.00	-0.0243	0.0350	0.0349	0.6668
15-MAY-2023	533427	13.71	13.85	-0.0102	0.0433	0.0432	0.8253
15-MAY-2023	533477	466.30	467.00	-0.0015	0.0282	0.0282	0.5388
15-MAY-2023	533602	3.95	3.97	-0.0051	0.0360	0.0359	0.6859
15-MAY-2023	533608	89.60	90.70	-0.0122	0.0320	0.0319	0.6094
15-MAY-2023	533896	17.76	17.76	0.0000	0.0442	0.0441	0.8425
15-MAY-2023	534060	1.97	1.95	0.0102	0.0376	0.0375	0.7164
15-MAY-2023	534063	40.62	42.75	-0.0511	0.0179	0.0182	0.3477
15-MAY-2023	534064	27.42	28.03	-0.0220	0.0324	0.0323	0.6171
15-MAY-2023	534190	3.30	3.30	0.0000	0.0532	0.0531	1.0145
15-MAY-2023	534338	87.50	85.95	0.0179	0.0288	0.0288	0.5502
15-MAY-2023	534422	5.00	5.10	-0.0198	0.0364	0.0363	0.6935
15-MAY-2023	534612	20.56	21.83	-0.0599	0.0364	0.0365	0.6973
15-MAY-2023	534618	989.40	976.45	0.0132	0.0306	0.0306	0.5846
15-MAY-2023	534623	18.05	18.00	0.0028	0.0276	0.0275	0.5254
15-MAY-2023	534639	32.15	31.40	0.0236	0.0308	0.0308	0.5884
15-MAY-2023	534680	191.70	188.25	0.0182	0.0336	0.0335	0.6400
15-MAY-2023	534691	19.97	20.21	-0.0119	0.0366	0.0366	0.6992
15-MAY-2023	534731	1.01	1.05	-0.0388	0.0292	0.0293	0.5598
15-MAY-2023	534732	24.47	23.31	0.0486	0.0388	0.0389	0.7432
15-MAY-2023	534733	9.42	8.98	0.0478	0.0367	0.0368	0.7031
15-MAY-2023	534741	0.88	0.89	-0.0113	0.0353	0.0352	0.6725
15-MAY-2023	534755	0.67	0.70	-0.0438	0.0401	0.0401	0.7661
15-MAY-2023	534796	15.40	14.71	0.0458	0.0339	0.0340	0.6496
15-MAY-2023	534920	1.41	1.41	0.0000	0.0095	0.0095	0.1815
15-MAY-2023	535136	369.90	374.55	-0.0125	0.0344	0.0343	0.6553
15-MAY-2023	535204	3.01	2.75	0.0903	0.0421	0.0425	0.8120
15-MAY-2023	535205	3.37	3.21	0.0486	0.0410	0.0411	0.7852
15-MAY-2023	535267	7.78	7.41	0.0487	0.0472	0.0472	0.9018
15-MAY-2023	535276	667.86	663.90	0.0059	0.0065	0.0065	0.1242
15-MAY-2023	535387	31.38	33.03	-0.0512	0.0207	0.0209	0.3993
15-MAY-2023	535431	2.45	2.43	0.0082	0.0382	0.0382	0.7298
15-MAY-2023	535566	95.15	100.00	-0.0497	0.0332	0.0333	0.6362
15-MAY-2023	535620	122.24	116.42	0.0488	0.0359	0.0360	0.6878
15-MAY-2023	535621	63.00	64.00	-0.0157	0.0288	0.0287	0.5483
15-MAY-2023	535657	17.00	16.71	0.0172	0.0401	0.0401	0.7661
15-MAY-2023	535667	24.50	23.34	0.0485	0.0337	0.0338	0.6457
15-MAY-2023	535693	32.58	31.50	0.0337	0.0329	0.0329	0.6286
15-MAY-2023	535694	1.88	1.80	0.0435	0.0137	0.0140	0.2675
15-MAY-2023	535719	67.30	69.96	-0.0388	0.0369	0.0369	0.7050
15-MAY-2023	535730	1.34	1.36	-0.0148	0.0638	0.0637	1.2170
15-MAY-2023	536128	0.33	0.34	-0.0299	0.0171	0.0172	0.3286
15-MAY-2023	536264	375.80	397.35	-0.0558	0.0363	0.0364	0.6954
15-MAY-2023	536493	455.55	447.40	0.0181	0.0233	0.0233	0.4451
15-MAY-2023	536565	9.75	10.10	-0.0353	0.0297	0.0297	0.5674
15-MAY-2023	536659	12.64	12.99	-0.0273	0.0321	0.0321	0.6133
15-MAY-2023	536672	6.26	6.20	0.0096	0.0354	0.0353	0.6744
15-MAY-2023	536709	11.04	10.52	0.0482	0.0396	0.0397	0.7585
15-MAY-2023	536751	0.53	0.53	0.0000	0.0255	0.0254	0.4853
15-MAY-2023	536846	30.27	30.27	0.0000	0.0371	0.0370	0.7069
15-MAY-2023	536868	12.19	12.18	0.0008	0.0342	0.0341	0.6515
15-MAY-2023	536965	7.35	7.35	0.0000	0.0433	0.0432	0.8253
15-MAY-2023	536974	19.77	19.66	0.0056	0.0280	0.0279	0.5330
15-MAY-2023	537069	23.00	22.51	0.0215	0.0374	0.0373	0.7126
15-MAY-2023	537253	66.05	65.00	0.0160	0.0342	0.0342	0.6534
15-MAY-2023	537254	3.75	3.67	0.0216	0.0344	0.0343	0.6553
15-MAY-2023	537259	370.80	365.00	0.0158	0.0236	0.0235	0.4490
15-MAY-2023	537326	34.33	32.70	0.0486	0.0376	0.0377	0.7203
15-MAY-2023	537392	15.05	14.43	0.0421	0.0381	0.0381	0.7279
15-MAY-2023	537524	0.72	0.72	0.0000	0.0321	0.0320	0.6114
15-MAY-2023	537536	78.98	77.55	0.0183	0.0332	0.0331	0.6324
15-MAY-2023	537707	35.53	35.95	-0.0118	0.0331	0.0330	0.6305
15-MAY-2023	537709	5.41	5.29	0.0224	0.0380	0.0379	0.7241
15-MAY-2023	537750	143.05	142.75	0.0021	0.0270	0.0269	0.5139
15-MAY-2023	537766	3.98	3.94	0.0101	0.0361	0.0360	0.6878
15-MAY-2023	537800	2.92	2.79	0.0455	0.0373	0.0373	0.7126
15-MAY-2023	537838	0.71	0.74	-0.0414	0.0086	0.0091	0.1739
15-MAY-2023	537839	57.00	56.00	0.0177	0.0352	0.0351	0.6706
15-MAY-2023	537840	21.71	21.71	0.0000	0.0289	0.0288	0.5502
15-MAY-2023	537985	32.88	31.70	0.0365	0.0356	0.0356	0.6801
15-MAY-2023	538081	4.10	4.63	-0.1216	0.0299	0.0310	0.5923
15-MAY-2023	538092	74.00	75.49	-0.0199	0.0323	0.0323	0.6171
15-MAY-2023	538119	28.73	30.11	-0.0469	0.0386	0.0386	0.7375
15-MAY-2023	538180	0.63	0.60	0.0488	0.0297	0.0298	0.5693
15-MAY-2023	538212	1.20	1.19	0.0084	0.0324	0.0324	0.6190
15-MAY-2023	538273	43.00	45.20	-0.0499	0.0361	0.0362	0.6916
15-MAY-2023	538351	14.55	14.95	-0.0271	0.0361	0.0361	0.6897
15-MAY-2023	538382	174.15	174.05	0.0006	0.0362	0.0361	0.6897
15-MAY-2023	538395	56.00	56.00	0.0000	0.0350	0.0349	0.6668
15-MAY-2023	538401	45.35	45.55	-0.0044	0.0364	0.0363	0.6935
15-MAY-2023	538402	99.99	96.95	0.0309	0.0404	0.0403	0.7699
15-MAY-2023	538423	0.45	0.43	0.0455	0.0193	0.0195	0.3725
15-MAY-2023	538433	0.54	0.54	0.0000	0.0243	0.0243	0.4643
15-MAY-2023	538446	156.25	155.90	0.0022	0.0242	0.0241	0.4604
15-MAY-2023	538451	32.55	31.00	0.0488	0.0290	0.0291	0.5560
15-MAY-2023	538452	34.71	36.53	-0.0511	0.0299	0.0301	0.5751
15-MAY-2023	538464	2.64	2.64	0.0000	0.0393	0.0392	0.7489
15-MAY-2023	538465	23.88	25.13	-0.0510	0.0189	0.0192	0.3668
15-MAY-2023	538476	25.98	25.95	0.0012	0.0349	0.0348	0.6649
15-MAY-2023	538521	20.65	20.65	0.0000	0.0191	0.0191	0.3649
15-MAY-2023	538537	0.54	0.56	-0.0364	0.0295	0.0295	0.5636
15-MAY-2023	538539	10.65	10.65	0.0000	0.0454	0.0452	0.8635
15-MAY-2023	538540	0.85	0.88	-0.0347	0.0365	0.0365	0.6973
15-MAY-2023	538541	7.29	6.95	0.0478	0.0087	0.0093	0.1777
15-MAY-2023	538542	6.60	6.02	0.0920	0.0500	0.0503	0.9610
15-MAY-2023	538546	68.73	68.36	0.0054	0.0556	0.0555	1.0603
15-MAY-2023	538556	73.75	70.24	0.0488	0.0155	0.0159	0.3038
15-MAY-2023	538563	6.01	6.01	0.0000	0.0005	0.0005	0.0096
15-MAY-2023	538564	242.20	240.55	0.0068	0.0301	0.0300	0.5731
15-MAY-2023	538565	290.10	293.60	-0.0120	0.0325	0.0324	0.6190
15-MAY-2023	538568	29.50	30.87	-0.0454	0.0353	0.0354	0.6763
15-MAY-2023	538569	3.20	3.25	-0.0155	0.0423	0.0422	0.8062
15-MAY-2023	538575	0.60	0.63	-0.0488	0.0079	0.0086	0.1643
15-MAY-2023	538596	2.89	2.89	0.0000	0.0433	0.0432	0.8253
15-MAY-2023	538597	12.85	13.52	-0.0508	0.0328	0.0329	0.6286
15-MAY-2023	538607	12.18	11.10	0.0929	0.0399	0.0403	0.7699
15-MAY-2023	538609	46.67	48.23	-0.0329	0.0227	0.0228	0.4356
15-MAY-2023	538610	20.69	20.33	0.0176	0.0310	0.0310	0.5923
15-MAY-2023	538611	36.10	38.00	-0.0513	0.0378	0.0379	0.7241
15-MAY-2023	538634	162.00	156.30	0.0358	0.0330	0.0330	0.6305
15-MAY-2023	538646	41.45	40.50	0.0232	0.0388	0.0387	0.7394
15-MAY-2023	538647	23.67	23.67	0.0000	0.0328	0.0327	0.6247
15-MAY-2023	538652	3.81	3.81	0.0000	0.0025	0.0025	0.0478
15-MAY-2023	538668	136.70	135.90	0.0059	0.0089	0.0089	0.1700
15-MAY-2023	538674	3.56	3.56	0.0000	0.0349	0.0348	0.6649
15-MAY-2023	538683	688.59	682.00	0.0096	0.0065	0.0065	0.1242
15-MAY-2023	538706	16.25	16.94	-0.0416	0.0320	0.0320	0.6114
15-MAY-2023	538707	39.23	41.23	-0.0497	0.0398	0.0399	0.7623
15-MAY-2023	538708	7.94	8.43	-0.0599	0.0462	0.0463	0.8846
15-MAY-2023	538713	30.99	31.64	-0.0208	0.0382	0.0382	0.7298
15-MAY-2023	538714	52.38	49.95	0.0475	0.0343	0.0344	0.6572
15-MAY-2023	538715	157.00	158.50	-0.0095	0.0396	0.0395	0.7546
15-MAY-2023	538732	53.50	51.68	0.0346	0.0368	0.0368	0.7031
15-MAY-2023	538733	6.91	7.27	-0.0508	0.0454	0.0454	0.8674
15-MAY-2023	538734	143.70	151.05	-0.0499	0.0334	0.0335	0.6400
15-MAY-2023	538742	16.92	17.81	-0.0513	0.0322	0.0324	0.6190
15-MAY-2023	538743	11.08	11.08	0.0000	0.0137	0.0136	0.2598
15-MAY-2023	538770	13.20	13.39	-0.0143	0.0433	0.0432	0.8253
15-MAY-2023	538772	46.00	47.25	-0.0268	0.0366	0.0366	0.6992
15-MAY-2023	538777	16.55	16.55	0.0000	0.0016	0.0016	0.0306
15-MAY-2023	538778	14.90	14.81	0.0061	0.0389	0.0388	0.7413
15-MAY-2023	538786	18.91	19.90	-0.0510	0.0350	0.0351	0.6706
15-MAY-2023	538787	6.94	6.99	-0.0072	0.0857	0.0855	1.6335
15-MAY-2023	538788	11.88	12.04	-0.0134	0.0375	0.0374	0.7145
15-MAY-2023	538795	269.35	272.90	-0.0131	0.0256	0.0256	0.4891
15-MAY-2023	538812	14.93	14.57	0.0244	0.0355	0.0354	0.6763
15-MAY-2023	538833	10.43	10.44	-0.0010	0.0375	0.0374	0.7145
15-MAY-2023	538834	16.80	16.00	0.0488	0.0400	0.0400	0.7642
15-MAY-2023	538837	52.75	54.42	-0.0312	0.0314	0.0314	0.5999
15-MAY-2023	538838	37.00	38.50	-0.0397	0.0369	0.0369	0.7050
15-MAY-2023	538857	3.67	3.67	0.0000	0.0331	0.0331	0.6324
15-MAY-2023	538860	1.07	1.06	0.0094	0.0388	0.0387	0.7394
15-MAY-2023	538862	10.96	10.96	0.0000	0.0172	0.0172	0.3286
15-MAY-2023	538863	7.77	7.77	0.0000	0.0040	0.0040	0.0764
15-MAY-2023	538868	9.11	8.40	0.0811	0.0288	0.0293	0.5598
15-MAY-2023	538874	10.30	10.00	0.0296	0.0393	0.0393	0.7508
15-MAY-2023	538875	14.94	15.72	-0.0509	0.0360	0.0361	0.6897
15-MAY-2023	538881	8.76	8.94	-0.0203	0.0235	0.0235	0.4490
15-MAY-2023	538882	22.45	23.35	-0.0393	0.0378	0.0378	0.7222
15-MAY-2023	538890	78.30	79.05	-0.0095	0.0301	0.0301	0.5751
15-MAY-2023	538891	204.70	200.40	0.0212	0.0173	0.0173	0.3305
15-MAY-2023	538894	19.36	18.20	0.0618	0.0413	0.0414	0.7909
15-MAY-2023	538895	26.23	27.13	-0.0337	0.0238	0.0239	0.4566
15-MAY-2023	538896	476.95	477.70	-0.0016	0.0285	0.0284	0.5426
15-MAY-2023	538897	14.63	14.63	0.0000	0.0080	0.0079	0.1509
15-MAY-2023	538918	12.40	12.14	0.0212	0.0331	0.0330	0.6305
15-MAY-2023	538920	30.72	32.33	-0.0511	0.0353	0.0354	0.6763
15-MAY-2023	538922	25.32	26.32	-0.0387	0.0403	0.0403	0.7699
15-MAY-2023	538923	49.58	52.00	-0.0477	0.0271	0.0273	0.5216
15-MAY-2023	538926	110.48	105.22	0.0488	0.0181	0.0184	0.3515
15-MAY-2023	538928	6.53	6.87	-0.0508	0.0386	0.0387	0.7394
15-MAY-2023	538935	25.55	25.55	0.0000	0.0187	0.0187	0.3573
15-MAY-2023	538942	17.51	17.85	-0.0192	0.0325	0.0325	0.6209
15-MAY-2023	538943	78.71	81.08	-0.0297	0.0430	0.0430	0.8215
15-MAY-2023	538952	1.83	1.87	-0.0216	0.0431	0.0431	0.8234
15-MAY-2023	538963	1.50	1.43	0.0478	0.0181	0.0184	0.3515
15-MAY-2023	538964	610.80	558.10	0.0902	0.0392	0.0396	0.7566
15-MAY-2023	538965	30.00	29.50	0.0168	0.0327	0.0327	0.6247
15-MAY-2023	538970	50.40	51.89	-0.0291	0.0289	0.0289	0.5521
15-MAY-2023	538975	0.67	0.70	-0.0438	0.0392	0.0392	0.7489
15-MAY-2023	538987	539.15	540.10	-0.0018	0.0337	0.0336	0.6419
15-MAY-2023	538992	929.95	915.00	0.0162	0.0195	0.0195	0.3725
15-MAY-2023	538993	7.60	7.60	0.0000	0.0146	0.0145	0.2770
15-MAY-2023	539005	16.30	17.08	-0.0467	0.0320	0.0321	0.6133
15-MAY-2023	539006	2347.65	2347.60	0.0000	0.0264	0.0263	0.5025
15-MAY-2023	539011	140.75	138.55	0.0158	0.0352	0.0351	0.6706
15-MAY-2023	539012	95.15	99.00	-0.0397	0.0337	0.0338	0.6457
15-MAY-2023	539013	77.54	78.82	-0.0164	0.0309	0.0309	0.5903
15-MAY-2023	539016	7.15	7.15	0.0000	0.0219	0.0219	0.4184
15-MAY-2023	539017	47.49	47.14	0.0074	0.0257	0.0257	0.4910
15-MAY-2023	539018	421.65	426.50	-0.0114	0.0252	0.0251	0.4795
15-MAY-2023	539031	199.88	199.00	0.0044	0.0073	0.0073	0.1395
15-MAY-2023	539032	5.68	5.70	-0.0035	0.0392	0.0391	0.7470
15-MAY-2023	539040	44.12	42.02	0.0488	0.1671	0.1667	3.1848
15-MAY-2023	539042	553.45	528.70	0.0458	0.0299	0.0300	0.5731
15-MAY-2023	539090	18.40	18.40	0.0000	0.0132	0.0132	0.2522
15-MAY-2023	539091	35.95	35.95	0.0000	0.0029	0.0028	0.0535
15-MAY-2023	539096	8.78	8.79	-0.0011	0.0523	0.0522	0.9973
15-MAY-2023	539097	13.92	13.82	0.0072	0.0368	0.0367	0.7012
15-MAY-2023	539110	11.87	11.87	0.0000	0.0179	0.0178	0.3401
15-MAY-2023	539111	15.41	15.75	-0.0218	0.0406	0.0406	0.7757
15-MAY-2023	539112	73.97	73.17	0.0109	0.0377	0.0376	0.7183
15-MAY-2023	539113	1306.45	1303.80	0.0020	0.0274	0.0274	0.5235
15-MAY-2023	539115	44.56	45.89	-0.0294	0.0424	0.0423	0.8081
15-MAY-2023	539117	16.05	16.05	0.0000	0.0474	0.0473	0.9037
15-MAY-2023	539119	22.80	22.80	0.0000	0.0145	0.0144	0.2751
15-MAY-2023	539120	15.58	15.58	0.0000	0.0253	0.0253	0.4834
15-MAY-2023	539121	68.25	69.07	-0.0119	0.0336	0.0336	0.6419
15-MAY-2023	539122	7.12	7.16	-0.0056	0.0389	0.0388	0.7413
15-MAY-2023	539123	4.56	5.00	-0.0921	0.0390	0.0394	0.7527
15-MAY-2023	539124	34.21	35.42	-0.0348	0.0282	0.0283	0.5407
15-MAY-2023	539131	5.59	5.59	0.0000	0.0236	0.0236	0.4509
15-MAY-2023	539132	38.76	38.16	0.0156	0.0318	0.0317	0.6056
15-MAY-2023	539143	7.93	8.24	-0.0383	0.0406	0.0406	0.7757
15-MAY-2023	539149	3.08	3.15	-0.0225	0.0400	0.0400	0.7642
15-MAY-2023	539151	22.47	23.16	-0.0302	0.0372	0.0371	0.7088
15-MAY-2023	539174	10.29	10.29	0.0000	0.0300	0.0300	0.5731
15-MAY-2023	539175	4.45	4.32	0.0296	0.0161	0.0162	0.3095
15-MAY-2023	539176	83.67	87.00	-0.0390	0.0280	0.0281	0.5368
15-MAY-2023	539177	216.15	218.70	-0.0117	0.0363	0.0362	0.6916
15-MAY-2023	539189	310.50	310.50	0.0000	0.0193	0.0193	0.3687
15-MAY-2023	539190	26.45	26.98	-0.0198	0.0203	0.0203	0.3878
15-MAY-2023	539195	130.55	132.65	-0.0160	0.0346	0.0345	0.6591
15-MAY-2023	539196	69.77	70.47	-0.0100	0.0377	0.0376	0.7183
15-MAY-2023	539198	14.20	14.20	0.0000	0.0186	0.0186	0.3554
15-MAY-2023	539199	577.90	550.40	0.0488	0.0280	0.0281	0.5368
15-MAY-2023	539206	21.75	21.75	0.0000	0.0109	0.0108	0.2063
15-MAY-2023	539216	4.46	4.57	-0.0244	0.0313	0.0312	0.5961
15-MAY-2023	539217	1.14	1.12	0.0177	0.0298	0.0298	0.5693
15-MAY-2023	539218	76.00	78.00	-0.0260	0.0358	0.0357	0.6820
15-MAY-2023	539219	4.25	4.40	-0.0347	0.0359	0.0359	0.6859
15-MAY-2023	539220	79.55	79.55	0.0000	0.0147	0.0146	0.2789
15-MAY-2023	539223	5.51	5.50	0.0018	0.0521	0.0520	0.9935
15-MAY-2023	539224	99.00	99.75	-0.0075	0.0342	0.0341	0.6515
15-MAY-2023	539226	76.19	75.89	0.0039	0.0361	0.0360	0.6878
15-MAY-2023	539227	75.84	68.95	0.0952	0.0399	0.0403	0.7699
15-MAY-2023	539228	8.55	8.67	-0.0139	0.0373	0.0372	0.7107
15-MAY-2023	539230	20.00	20.00	0.0000	0.0134	0.0134	0.2560
15-MAY-2023	539253	18.25	18.25	0.0000	0.0039	0.0039	0.0745
15-MAY-2023	539255	195.20	198.45	-0.0165	0.0414	0.0413	0.7890
15-MAY-2023	539266	3.40	3.40	0.0000	0.0052	0.0052	0.0993
15-MAY-2023	539267	21.00	21.00	0.0000	0.0416	0.0415	0.7929
15-MAY-2023	539275	190.65	194.45	-0.0197	0.0376	0.0376	0.7183
15-MAY-2023	539277	0.67	0.64	0.0458	0.0501	0.0501	0.9572
15-MAY-2023	539278	3.66	3.73	-0.0189	0.0412	0.0411	0.7852
15-MAY-2023	539288	15.81	16.21	-0.0250	0.0363	0.0362	0.6916
15-MAY-2023	539291	7.03	7.40	-0.0513	0.0417	0.0418	0.7986
15-MAY-2023	539300	82.99	82.60	0.0047	0.0323	0.0323	0.6171
15-MAY-2023	539304	99.66	94.92	0.0487	0.0386	0.0387	0.7394
15-MAY-2023	539310	96.00	90.09	0.0635	0.0181	0.0186	0.3554
15-MAY-2023	539314	146.05	143.20	0.0197	0.0346	0.0345	0.6591
15-MAY-2023	539353	290.25	277.00	0.0467	0.0317	0.0318	0.6075
15-MAY-2023	539354	53.57	54.34	-0.0143	0.0332	0.0332	0.6343
15-MAY-2023	539378	22.22	23.38	-0.0509	0.0321	0.0322	0.6152
15-MAY-2023	539383	8.53	8.14	0.0468	0.0368	0.0369	0.7050
15-MAY-2023	539384	18.05	19.00	-0.0513	0.0345	0.0346	0.6610
15-MAY-2023	539391	16.05	16.67	-0.0379	0.0354	0.0354	0.6763
15-MAY-2023	539393	24.55	24.55	0.0000	0.0035	0.0035	0.0669
15-MAY-2023	539398	125.30	119.35	0.0487	0.0383	0.0383	0.7317
15-MAY-2023	539399	122.90	123.55	-0.0053	0.0277	0.0276	0.5273
15-MAY-2023	539402	17.19	17.70	-0.0292	0.0389	0.0389	0.7432
15-MAY-2023	539405	13.72	13.72	0.0000	0.0325	0.0325	0.6209
15-MAY-2023	539406	34.85	34.85	0.0000	0.0363	0.0362	0.6916
15-MAY-2023	539408	1.11	1.11	0.0000	0.0168	0.0168	0.3210
15-MAY-2023	539409	16.51	15.73	0.0484	0.0310	0.0311	0.5942
15-MAY-2023	539410	1.95	2.00	-0.0253	0.0412	0.0412	0.7871
15-MAY-2023	539428	75.37	76.47	-0.0145	0.0322	0.0322	0.6152
15-MAY-2023	539434	6.98	6.98	0.0000	0.0049	0.0049	0.0936
15-MAY-2023	539435	8.72	8.72	0.0000	0.0034	0.0033	0.0630
15-MAY-2023	539449	27.55	27.55	0.0000	0.0106	0.0105	0.2006
15-MAY-2023	539455	25.18	25.18	0.0000	0.0312	0.0311	0.5942
15-MAY-2023	539468	18.95	18.95	0.0000	0.0019	0.0019	0.0363
15-MAY-2023	539469	166.85	164.10	0.0166	0.0360	0.0360	0.6878
15-MAY-2023	539470	1.05	1.04	0.0096	0.0721	0.0719	1.3736
15-MAY-2023	539479	293.20	291.25	0.0067	0.0321	0.0320	0.6114
15-MAY-2023	539486	1.48	1.55	-0.0462	0.0108	0.0113	0.2159
15-MAY-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	539492	29.00	30.00	-0.0339	0.0276	0.0276	0.5273
15-MAY-2023	539494	7.78	7.75	0.0039	0.0884	0.0882	1.6851
15-MAY-2023	539495	27.26	27.26	0.0000	0.0081	0.0081	0.1548
15-MAY-2023	539506	1.73	1.77	-0.0229	0.0353	0.0352	0.6725
15-MAY-2023	539515	132.20	134.40	-0.0165	0.0387	0.0386	0.7375
15-MAY-2023	539518	108.55	106.75	0.0167	0.0339	0.0338	0.6457
15-MAY-2023	539519	10.20	10.24	-0.0039	0.0346	0.0345	0.6591
15-MAY-2023	539522	99.00	100.00	-0.0101	0.0245	0.0245	0.4681
15-MAY-2023	539526	0.60	0.60	0.0000	0.0439	0.0438	0.8368
15-MAY-2023	539527	496.85	507.00	-0.0202	0.0337	0.0337	0.6438
15-MAY-2023	539528	30.03	28.60	0.0488	0.0411	0.0412	0.7871
15-MAY-2023	539533	10.50	10.50	0.0000	0.0009	0.0009	0.0172
15-MAY-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	539544	3.83	3.65	0.0481	0.0345	0.0346	0.6610
15-MAY-2023	539545	22.42	22.42	0.0000	0.0354	0.0353	0.6744
15-MAY-2023	539546	57.31	57.52	-0.0037	0.0338	0.0337	0.6438
15-MAY-2023	539552	23.37	23.37	0.0000	0.0133	0.0133	0.2541
15-MAY-2023	539559	8.08	8.24	-0.0196	0.0411	0.0410	0.7833
15-MAY-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	539561	2381.45	2348.80	0.0138	0.0332	0.0332	0.6343
15-MAY-2023	539562	39.32	39.19	0.0033	0.0354	0.0353	0.6744
15-MAY-2023	539574	106.95	112.55	-0.0510	0.0244	0.0246	0.4700
15-MAY-2023	539584	1.09	1.08	0.0092	0.0346	0.0345	0.6591
15-MAY-2023	539593	3.33	3.46	-0.0383	0.0385	0.0385	0.7355
15-MAY-2023	539594	7.25	7.30	-0.0069	0.0280	0.0279	0.5330
15-MAY-2023	539596	25.00	24.74	0.0105	0.0250	0.0249	0.4757
15-MAY-2023	539598	110.00	113.50	-0.0313	0.0391	0.0391	0.7470
15-MAY-2023	539599	11.35	11.35	0.0000	0.0180	0.0179	0.3420
15-MAY-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	539607	59.12	56.31	0.0487	0.0379	0.0380	0.7260
15-MAY-2023	539620	20.62	20.89	-0.0130	0.0357	0.0356	0.6801
15-MAY-2023	539621	1.32	1.36	-0.0299	0.0413	0.0412	0.7871
15-MAY-2023	539659	36.51	37.75	-0.0334	0.0462	0.0462	0.8826
15-MAY-2023	539661	69.90	68.42	0.0214	0.0296	0.0295	0.5636
15-MAY-2023	539662	15.82	16.12	-0.0188	0.0331	0.0330	0.6305
15-MAY-2023	539673	26.21	26.32	-0.0042	0.0347	0.0347	0.6629
15-MAY-2023	539679	17.00	16.43	0.0341	0.0320	0.0320	0.6114
15-MAY-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	539682	39.48	39.48	0.0000	0.0146	0.0146	0.2789
15-MAY-2023	539686	194.60	185.35	0.0487	0.0352	0.0353	0.6744
15-MAY-2023	539692	13.27	13.90	-0.0464	0.0419	0.0419	0.8005
15-MAY-2023	539697	6.06	6.06	0.0000	0.1002	0.0999	1.9086
15-MAY-2023	539724	9.88	10.40	-0.0513	0.0170	0.0173	0.3305
15-MAY-2023	539730	936.80	933.60	0.0034	0.0326	0.0326	0.6228
15-MAY-2023	539761	188.20	179.25	0.0487	0.0377	0.0378	0.7222
15-MAY-2023	539762	26.15	26.15	0.0000	0.0075	0.0075	0.1433
15-MAY-2023	539767	16.59	16.37	0.0133	0.0360	0.0359	0.6859
15-MAY-2023	539770	4.72	4.57	0.0323	0.0283	0.0283	0.5407
15-MAY-2023	539773	2.22	2.09	0.0603	0.0426	0.0427	0.8158
15-MAY-2023	539798	7.19	7.19	0.0000	0.0373	0.0372	0.7107
15-MAY-2023	539800	5.65	5.69	-0.0071	0.0383	0.0382	0.7298
15-MAY-2023	539814	69.78	68.61	0.0169	0.0386	0.0385	0.7355
15-MAY-2023	539819	3.91	3.91	0.0000	0.0028	0.0028	0.0535
15-MAY-2023	539834	23.95	24.14	-0.0079	0.0370	0.0369	0.7050
15-MAY-2023	539835	1.55	1.65	-0.0625	0.0537	0.0537	1.0259
15-MAY-2023	539837	935.70	933.20	0.0027	0.0291	0.0290	0.5540
15-MAY-2023	539841	139.85	141.25	-0.0100	0.0441	0.0440	0.8406
15-MAY-2023	539854	264.50	266.30	-0.0068	0.0342	0.0341	0.6515
15-MAY-2023	539875	80.06	80.60	-0.0067	0.0441	0.0440	0.8406
15-MAY-2023	539884	3.06	3.10	-0.0130	0.0373	0.0372	0.7107
15-MAY-2023	539894	4.03	4.05	-0.0050	0.0475	0.0474	0.9056
15-MAY-2023	539895	46.57	46.57	0.0000	0.0095	0.0095	0.1815
15-MAY-2023	539910	2.46	2.38	0.0331	0.0330	0.0330	0.6305
15-MAY-2023	539911	39.71	39.71	0.0000	0.4483	0.4472	8.5437
15-MAY-2023	539921	79.00	78.44	0.0071	0.0350	0.0349	0.6668
15-MAY-2023	539922	29.03	29.03	0.0000	0.0139	0.0138	0.2636
15-MAY-2023	539927	133.65	133.65	0.0000	0.0119	0.0119	0.2273
15-MAY-2023	539938	79.12	75.14	0.0516	0.0371	0.0372	0.7107
15-MAY-2023	539939	69.45	69.55	-0.0014	0.0299	0.0298	0.5693
15-MAY-2023	539946	37.96	36.16	0.0486	0.0339	0.0340	0.6496
15-MAY-2023	539947	34.90	35.00	-0.0029	0.0334	0.0333	0.6362
15-MAY-2023	539956	2141.85	2157.45	-0.0073	0.0271	0.0271	0.5177
15-MAY-2023	539963	6.87	6.90	-0.0044	0.0264	0.0264	0.5044
15-MAY-2023	539982	7.47	7.88	-0.0534	0.0380	0.0381	0.7279
15-MAY-2023	539984	2072.60	2124.95	-0.0249	0.0274	0.0274	0.5235
15-MAY-2023	539986	79.04	78.55	0.0062	0.0376	0.0375	0.7164
15-MAY-2023	539991	99.50	99.00	0.0050	0.0314	0.0313	0.5980
15-MAY-2023	539997	314.15	318.05	-0.0123	0.0324	0.0323	0.6171
15-MAY-2023	540006	4.28	4.36	-0.0185	0.0335	0.0334	0.6381
15-MAY-2023	540023	7.75	7.80	-0.0064	0.0379	0.0378	0.7222
15-MAY-2023	540026	4.75	4.75	0.0000	0.0342	0.0341	0.6515
15-MAY-2023	540027	241.95	230.45	0.0487	0.0271	0.0273	0.5216
15-MAY-2023	540062	48.12	45.83	0.0488	0.0139	0.0143	0.2732
15-MAY-2023	540063	5.00	5.12	-0.0237	0.0362	0.0361	0.6897
15-MAY-2023	540066	24.55	24.55	0.0000	0.0025	0.0024	0.0459
15-MAY-2023	540078	185.95	188.10	-0.0115	0.0302	0.0301	0.5751
15-MAY-2023	540080	89.70	94.40	-0.0511	0.0410	0.0410	0.7833
15-MAY-2023	540097	80.16	81.78	-0.0200	0.0341	0.0340	0.6496
15-MAY-2023	540108	2.69	2.69	0.0000	0.0402	0.0401	0.7661
15-MAY-2023	540132	4.25	4.25	0.0000	0.0153	0.0152	0.2904
15-MAY-2023	540134	3.05	3.05	0.0000	0.0464	0.0463	0.8846
15-MAY-2023	540135	0.66	0.65	0.0153	0.0368	0.0367	0.7012
15-MAY-2023	540143	154.95	157.85	-0.0185	0.0296	0.0296	0.5655
15-MAY-2023	540147	30.87	31.00	-0.0042	0.0305	0.0304	0.5808
15-MAY-2023	540154	656.55	653.75	0.0043	0.0167	0.0167	0.3191
15-MAY-2023	540159	6.68	6.68	0.0000	0.0490	0.0489	0.9342
15-MAY-2023	540168	21.30	21.30	0.0000	0.0410	0.0409	0.7814
15-MAY-2023	540174	15.84	15.54	0.0191	0.0328	0.0327	0.6247
15-MAY-2023	540175	8.29	7.90	0.0482	0.0472	0.0473	0.9037
15-MAY-2023	540181	40.51	37.64	0.0735	0.0364	0.0367	0.7012
15-MAY-2023	540190	11.99	11.99	0.0000	0.0318	0.0317	0.6056
15-MAY-2023	540192	12.60	12.80	-0.0157	0.0315	0.0314	0.5999
15-MAY-2023	540198	64.66	59.54	0.0825	0.0301	0.0306	0.5846
15-MAY-2023	540199	16.72	16.72	0.0000	0.0056	0.0056	0.1070
15-MAY-2023	540204	76.23	75.87	0.0047	0.0351	0.0351	0.6706
15-MAY-2023	540205	1427.80	1420.95	0.0048	0.0291	0.0290	0.5540
15-MAY-2023	540243	19.06	19.03	0.0016	0.0378	0.0377	0.7203
15-MAY-2023	540252	8.89	9.12	-0.0255	0.0955	0.0953	1.8207
15-MAY-2023	540254	18.50	18.08	0.0230	0.0380	0.0379	0.7241
15-MAY-2023	540259	3.01	3.10	-0.0295	0.0285	0.0286	0.5464
15-MAY-2023	540266	28.51	29.91	-0.0479	0.0535	0.0535	1.0221
15-MAY-2023	540268	47.53	49.48	-0.0402	0.0451	0.0451	0.8616
15-MAY-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	540310	23.43	22.32	0.0485	0.0310	0.0311	0.5942
15-MAY-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	540359	31.18	31.29	-0.0035	0.0407	0.0406	0.7757
15-MAY-2023	540360	4.87	4.64	0.0484	0.0470	0.0470	0.8979
15-MAY-2023	540361	14.85	14.62	0.0156	0.0335	0.0334	0.6381
15-MAY-2023	540377	12.53	12.90	-0.0291	0.0184	0.0185	0.3534
15-MAY-2023	540385	11.70	12.00	-0.0253	0.0374	0.0374	0.7145
15-MAY-2023	540386	0.61	0.64	-0.0480	0.0460	0.0460	0.8788
15-MAY-2023	540395	353.50	353.20	0.0008	0.0339	0.0338	0.6457
15-MAY-2023	540401	15.18	14.93	0.0166	0.0369	0.0369	0.7050
15-MAY-2023	540405	25.96	27.30	-0.0503	0.0354	0.0355	0.6782
15-MAY-2023	540481	7.49	7.49	0.0000	0.0277	0.0276	0.5273
15-MAY-2023	540492	108.35	107.95	0.0037	0.0285	0.0284	0.5426
15-MAY-2023	540515	9.85	9.85	0.0000	0.0228	0.0227	0.4337
15-MAY-2023	540519	42.32	40.85	0.0354	0.0351	0.0351	0.6706
15-MAY-2023	540545	13.75	13.93	-0.0130	0.0289	0.0289	0.5521
15-MAY-2023	540570	14.53	14.85	-0.0218	0.0378	0.0377	0.7203
15-MAY-2023	540590	235.90	227.65	0.0356	0.0288	0.0288	0.5502
15-MAY-2023	540597	5.12	5.13	-0.0020	0.0398	0.0397	0.7585
15-MAY-2023	540614	1.02	1.01	0.0099	0.0399	0.0398	0.7604
15-MAY-2023	540615	0.68	0.69	-0.0146	0.0393	0.0392	0.7489
15-MAY-2023	540654	34.76	35.36	-0.0171	0.0395	0.0395	0.7546
15-MAY-2023	540686	149.85	161.40	-0.0743	0.0339	0.0342	0.6534
15-MAY-2023	540693	317.65	319.40	-0.0055	0.0339	0.0338	0.6457
15-MAY-2023	540694	81.49	81.77	-0.0034	0.0419	0.0418	0.7986
15-MAY-2023	540696	24.67	24.45	0.0090	0.0384	0.0383	0.7317
15-MAY-2023	540703	6.16	6.16	0.0000	0.0346	0.0345	0.6591
15-MAY-2023	540717	43.92	42.60	0.0305	0.0349	0.0348	0.6649
15-MAY-2023	540726	66.17	62.90	0.0507	0.0369	0.0370	0.7069
15-MAY-2023	540727	32.74	32.94	-0.0061	0.0349	0.0348	0.6649
15-MAY-2023	540728	162.00	159.90	0.0130	0.0370	0.0369	0.7050
15-MAY-2023	540730	22.72	22.44	0.0124	0.0366	0.0365	0.6973
15-MAY-2023	540737	294.35	293.60	0.0026	0.0297	0.0296	0.5655
15-MAY-2023	540738	60.74	58.30	0.0410	0.0305	0.0305	0.5827
15-MAY-2023	540786	7.80	6.50	0.1823	0.0452	0.0469	0.8960
15-MAY-2023	540788	33.55	34.29	-0.0218	0.0339	0.0339	0.6477
15-MAY-2023	540796	133.00	131.00	0.0152	0.0303	0.0303	0.5789
15-MAY-2023	540809	34.13	35.23	-0.0317	0.0201	0.0202	0.3859
15-MAY-2023	540821	4.98	4.99	-0.0020	0.0395	0.0394	0.7527
15-MAY-2023	540823	22.17	21.12	0.0485	0.0354	0.0354	0.6763
15-MAY-2023	540829	8.75	8.75	0.0000	0.0407	0.0406	0.7757
15-MAY-2023	540874	24.75	24.79	-0.0016	0.0379	0.0378	0.7222
15-MAY-2023	540904	78.00	78.00	0.0000	0.0261	0.0260	0.4967
15-MAY-2023	540914	24.06	25.32	-0.0510	0.0322	0.0324	0.6190
15-MAY-2023	540936	11.72	11.32	0.0347	0.0391	0.0391	0.7470
15-MAY-2023	540953	112.50	118.40	-0.0511	0.0294	0.0296	0.5655
15-MAY-2023	540954	21.91	21.63	0.0129	0.0287	0.0287	0.5483
15-MAY-2023	540955	13.19	13.07	0.0091	0.0405	0.0404	0.7718
15-MAY-2023	540956	17.08	17.33	-0.0145	0.0367	0.0367	0.7012
15-MAY-2023	540980	10500.00	10500.00	0.0000	0.0229	0.0228	0.4356
15-MAY-2023	541005	73.22	73.86	-0.0087	0.0295	0.0294	0.5617
15-MAY-2023	541096	334.75	334.95	-0.0006	0.0251	0.0250	0.4776
15-MAY-2023	541133	45.60	45.60	0.0000	0.0008	0.0008	0.0153
15-MAY-2023	541144	39.60	39.50	0.0025	0.0260	0.0259	0.4948
15-MAY-2023	541167	1600.30	1625.70	-0.0157	0.0256	0.0256	0.4891
15-MAY-2023	541338	65.42	68.86	-0.0512	0.0174	0.0177	0.3382
15-MAY-2023	541347	6.30	6.25	0.0080	0.0378	0.0377	0.7203
15-MAY-2023	541358	41.52	41.52	0.0000	0.0292	0.0291	0.5560
15-MAY-2023	541444	10.55	10.95	-0.0372	0.0351	0.0352	0.6725
15-MAY-2023	541503	43.00	42.40	0.0141	0.0349	0.0348	0.6649
15-MAY-2023	541601	13.17	13.86	-0.0511	0.0364	0.0365	0.6973
15-MAY-2023	541627	1.53	1.61	-0.0510	0.0273	0.0275	0.5254
15-MAY-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	541634	40.38	42.00	-0.0393	0.0397	0.0397	0.7585
15-MAY-2023	541702	16.77	17.24	-0.0276	0.0352	0.0352	0.6725
15-MAY-2023	541735	7.81	8.22	-0.0512	0.0333	0.0334	0.6381
15-MAY-2023	541741	25.73	24.51	0.0486	0.0372	0.0373	0.7126
15-MAY-2023	541771	2.04	1.96	0.0400	0.0337	0.0338	0.6457
15-MAY-2023	541778	91.16	93.05	-0.0205	0.0363	0.0362	0.6916
15-MAY-2023	541865	40.85	41.06	-0.0051	0.0333	0.0332	0.6343
15-MAY-2023	541890	1.25	1.25	0.0000	0.0518	0.0517	0.9877
15-MAY-2023	541972	529.00	525.50	0.0066	0.0087	0.0087	0.1662
15-MAY-2023	541999	1.76	1.85	-0.0499	0.0364	0.0364	0.6954
15-MAY-2023	542012	360.35	359.20	0.0032	0.0191	0.0190	0.3630
15-MAY-2023	542013	125.00	126.95	-0.0155	0.0181	0.0180	0.3439
15-MAY-2023	542019	22.31	23.21	-0.0395	0.0349	0.0350	0.6687
15-MAY-2023	542034	15.54	15.44	0.0065	0.0344	0.0343	0.6553
15-MAY-2023	542046	35.00	35.00	0.0000	0.0422	0.0421	0.8043
15-MAY-2023	542057	44.83	45.23	-0.0089	0.0300	0.0300	0.5731
15-MAY-2023	542117	4.90	4.90	0.0000	0.0292	0.0291	0.5560
15-MAY-2023	542123	139.00	137.00	0.0145	0.0353	0.0352	0.6725
15-MAY-2023	542176	8.38	8.38	0.0000	0.0100	0.0100	0.1910
15-MAY-2023	542206	2.93	3.02	-0.0303	0.0323	0.0323	0.6171
15-MAY-2023	542232	123.95	124.10	-0.0012	0.0307	0.0306	0.5846
15-MAY-2023	542332	5.62	5.62	0.0000	0.0250	0.0249	0.4757
15-MAY-2023	542351	721.80	717.50	0.0060	0.0267	0.0266	0.5082
15-MAY-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	542377	5.41	5.41	0.0000	0.0093	0.0093	0.1777
15-MAY-2023	542459	74.38	73.32	0.0144	0.0352	0.0352	0.6725
15-MAY-2023	542524	37.05	39.00	-0.0513	0.0174	0.0177	0.3382
15-MAY-2023	542543	92.00	92.00	0.0000	0.0111	0.0111	0.2121
15-MAY-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	542579	82.85	81.20	0.0201	0.0322	0.0322	0.6152
15-MAY-2023	542627	15.15	15.00	0.0100	0.0513	0.0511	0.9763
15-MAY-2023	542666	13.21	13.21	0.0000	0.0475	0.0474	0.9056
15-MAY-2023	542667	18.27	19.23	-0.0512	0.0404	0.0404	0.7718
15-MAY-2023	542669	29.93	29.63	0.0101	0.0347	0.0346	0.6610
15-MAY-2023	542670	16.91	16.19	0.0435	0.0338	0.0338	0.6457
15-MAY-2023	542677	14.05	13.39	0.0481	0.0316	0.0317	0.6056
15-MAY-2023	542679	23.52	24.51	-0.0412	0.0454	0.0454	0.8674
15-MAY-2023	542682	35.00	32.00	0.0896	0.0326	0.0332	0.6343
15-MAY-2023	542694	167.00	160.05	0.0425	0.0630	0.0629	1.2017
15-MAY-2023	542721	40.96	40.58	0.0093	0.0329	0.0329	0.6286
15-MAY-2023	542724	2.12	2.15	-0.0141	0.0324	0.0323	0.6171
15-MAY-2023	542747	51.61	51.58	0.0006	0.0149	0.0149	0.2847
15-MAY-2023	542753	3.21	3.19	0.0063	0.0379	0.0378	0.7222
15-MAY-2023	542770	40.02	39.52	0.0126	0.0373	0.0372	0.7107
15-MAY-2023	542774	127.10	126.35	0.0059	0.0294	0.0293	0.5598
15-MAY-2023	542802	5.16	4.95	0.0415	0.0433	0.0433	0.8272
15-MAY-2023	542803	15.68	16.54	-0.0534	0.0367	0.0368	0.7031
15-MAY-2023	542862	12.88	13.19	-0.0238	0.0334	0.0333	0.6362
15-MAY-2023	542864	33.30	33.30	0.0000	0.0046	0.0046	0.0879
15-MAY-2023	542865	31.30	30.47	0.0269	0.0699	0.0697	1.3316
15-MAY-2023	542866	56.00	57.20	-0.0212	0.0266	0.0266	0.5082
15-MAY-2023	542906	52.85	52.85	0.0000	0.0192	0.0191	0.3649
15-MAY-2023	542911	313.95	313.95	0.0000	0.0217	0.0217	0.4146
15-MAY-2023	542918	23.55	24.24	-0.0289	0.0489	0.0488	0.9323
15-MAY-2023	542938	43.00	43.00	0.0000	0.0347	0.0346	0.6610
15-MAY-2023	543171	4.60	4.84	-0.0509	0.0239	0.0242	0.4623
15-MAY-2023	543207	6.23	6.55	-0.0501	0.0379	0.0380	0.7260
15-MAY-2023	543208	68.35	65.10	0.0487	0.0309	0.0310	0.5923
15-MAY-2023	543211	32.05	33.73	-0.0511	0.0366	0.0367	0.7012
15-MAY-2023	543229	162.00	169.90	-0.0476	0.0372	0.0373	0.7126
15-MAY-2023	543256	27.61	26.30	0.0486	0.0347	0.0348	0.6649
15-MAY-2023	543267	53.00	53.12	-0.0023	0.0304	0.0303	0.5789
15-MAY-2023	543284	433.25	438.30	-0.0116	0.0485	0.0484	0.9247
15-MAY-2023	543341	7.73	7.44	0.0382	0.0340	0.0340	0.6496
15-MAY-2023	543482	384.60	372.60	0.0317	0.0211	0.0212	0.4050
15-MAY-2023	543531	138.15	142.15	-0.0285	0.0323	0.0323	0.6171
15-MAY-2023	543547	116.05	114.90	0.0100	0.0332	0.0331	0.6324
15-MAY-2023	543737	568.00	562.00	0.0106	0.0285	0.0285	0.5445
15-MAY-2023	543766	38.49	35.58	0.0786	0.0171	0.0179	0.3420
15-MAY-2023	543860	40.53	40.80	-0.0066	0.0204	0.0203	0.3878
15-MAY-2023	590082	191.40	197.45	-0.0311	0.0427	0.0426	0.8139
15-MAY-2023	590126	6.67	6.99	-0.0469	0.0379	0.0379	0.7241
15-MAY-2023	5PAISA	309.90	313.55	-0.0117	0.0253	0.0253	0.4834
15-MAY-2023	63MOONS	173.25	174.85	-0.0092	0.0306	0.0305	0.5827
15-MAY-2023	750781	0.79	0.73	0.0790	0.0546	0.0547	1.0450
15-MAY-2023	750783	0.05	0.05	0.0000	0.0392	0.0391	0.7470
15-MAY-2023	890175	1.34	1.40	-0.0438	0.0285	0.0286	0.5464
15-MAY-2023	890179	1.10	1.19	-0.0786	0.0244	0.0249	0.4757
15-MAY-2023	890181	184.05	208.00	-0.1223	0.0264	0.0277	0.5292
15-MAY-2023	890182	41.90	40.38	0.0370	0.0198	0.0199	0.3802
15-MAY-2023	890184	8.17	7.79	0.0476	0.0087	0.0093	0.1777
15-MAY-2023	A2ZINFRA	6.60	6.65	-0.0075	0.0336	0.0335	0.6400
15-MAY-2023	AAATECH	60.20	57.10	0.0529	0.0245	0.0247	0.4719
15-MAY-2023	AAKASH	6.50	6.60	-0.0153	0.0305	0.0304	0.5808
15-MAY-2023	AAREYDRUGS	29.50	29.40	0.0034	0.0303	0.0302	0.5770
15-MAY-2023	AARON	236.75	215.25	0.0952	0.0311	0.0318	0.6075
15-MAY-2023	AARTIDRUGS	459.05	462.25	-0.0069	0.0245	0.0244	0.4662
15-MAY-2023	AARTIIND	504.85	502.50	0.0047	0.0204	0.0203	0.3878
15-MAY-2023	AARTIPHARM	380.75	408.75	-0.0710	0.0180	0.0187	0.3573
15-MAY-2023	AARTISURF	640.90	647.00	-0.0095	0.0298	0.0298	0.5693
15-MAY-2023	AARVEEDEN	21.40	21.45	-0.0023	0.0326	0.0326	0.6228
15-MAY-2023	AARVI	129.05	127.20	0.0144	0.0382	0.0381	0.7279
15-MAY-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	AAVAS	1426.35	1461.30	-0.0242	0.0222	0.0222	0.4241
15-MAY-2023	ABAN	38.20	38.50	-0.0078	0.0305	0.0304	0.5808
15-MAY-2023	ABB	3855.35	3942.55	-0.0224	0.0195	0.0195	0.3725
15-MAY-2023	ABBOTINDIA	21227.70	21228.75	-0.0000	0.0145	0.0144	0.2751
15-MAY-2023	ABCAPITAL	165.75	163.25	0.0152	0.0223	0.0223	0.4260
15-MAY-2023	ABFRL	203.10	198.70	0.0219	0.0207	0.0207	0.3955
15-MAY-2023	ABMINTLLTD	46.00	48.30	-0.0488	0.0331	0.0332	0.6343
15-MAY-2023	ABSLAMC	362.90	353.60	0.0260	0.0146	0.0147	0.2808
15-MAY-2023	ABSLBANETF	44.00	43.66	0.0078	0.0130	0.0130	0.2484
15-MAY-2023	ABSLLIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	ABSLNN50ET	42.16	41.88	0.0067	0.0107	0.0107	0.2044
15-MAY-2023	ACC	1799.90	1798.00	0.0011	0.0209	0.0208	0.3974
15-MAY-2023	ACCELYA	1266.65	1265.15	0.0012	0.0287	0.0287	0.5483
15-MAY-2023	ACCURACY	12.95	13.05	-0.0077	0.0371	0.0370	0.7069
15-MAY-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	ACE	457.15	442.80	0.0319	0.0282	0.0282	0.5388
15-MAY-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	ACEINTEG	44.40	43.50	0.0205	0.0299	0.0298	0.5693
15-MAY-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	ACI	527.75	548.60	-0.0387	0.0147	0.0150	0.2866
15-MAY-2023	ACL	66.70	63.50	0.0492	0.0049	0.0060	0.1146
15-MAY-2023	ADANIENT	1916.05	1964.70	-0.0251	0.0464	0.0464	0.8865
15-MAY-2023	ADANIGREEN	868.70	895.65	-0.0306	0.0397	0.0396	0.7566
15-MAY-2023	ADANIPORTS	694.05	700.00	-0.0085	0.0299	0.0298	0.5693
15-MAY-2023	ADANIPOWER	235.85	240.90	-0.0212	0.0351	0.0351	0.6706
15-MAY-2023	ADANITRANS	840.60	884.80	-0.0512	0.0389	0.0390	0.7451
15-MAY-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	ADFFOODS	838.15	835.40	0.0033	0.0251	0.0251	0.4795
15-MAY-2023	ADL	74.80	74.85	-0.0007	0.0284	0.0284	0.5426
15-MAY-2023	ADORWELD	1132.15	1181.55	-0.0427	0.0265	0.0266	0.5082
15-MAY-2023	ADROITINFO	22.25	22.80	-0.0244	0.0407	0.0407	0.7776
15-MAY-2023	ADSL	96.80	95.85	0.0099	0.0322	0.0321	0.6133
15-MAY-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	ADVANIHOTR	82.50	81.70	0.0097	0.0265	0.0264	0.5044
15-MAY-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	ADVENZYMES	284.70	289.85	-0.0179	0.0224	0.0223	0.4260
15-MAY-2023	AEGISCHEM	364.30	377.65	-0.0360	0.0287	0.0288	0.5502
15-MAY-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	AETHER	921.50	925.70	-0.0045	0.0154	0.0154	0.2942
15-MAY-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	AFFLE	921.40	919.90	0.0016	0.0223	0.0223	0.4260
15-MAY-2023	AGARIND	621.60	625.30	-0.0059	0.0300	0.0299	0.5712
15-MAY-2023	AGI	551.10	571.15	-0.0357	0.0360	0.0360	0.6878
15-MAY-2023	AGRITECH	103.85	103.85	0.0000	0.0360	0.0359	0.6859
15-MAY-2023	AGROPHOS	37.35	37.60	-0.0067	0.0414	0.0413	0.7890
15-MAY-2023	AGSTRA	53.85	53.25	0.0112	0.0227	0.0226	0.4318
15-MAY-2023	AHL	260.95	259.75	0.0046	0.0189	0.0188	0.3592
15-MAY-2023	AHLADA	105.85	106.45	-0.0057	0.0327	0.0326	0.6228
15-MAY-2023	AHLEAST	115.10	116.05	-0.0082	0.0285	0.0285	0.5445
15-MAY-2023	AHLUCONT	573.75	569.15	0.0080	0.0247	0.0247	0.4719
15-MAY-2023	AIAENG	2752.40	2743.55	0.0032	0.0174	0.0173	0.3305
15-MAY-2023	AIRAN	15.25	15.35	-0.0065	0.0273	0.0272	0.5197
15-MAY-2023	AIROLAM	73.75	76.05	-0.0307	0.0323	0.0323	0.6171
15-MAY-2023	AJANTPHARM	1270.55	1262.80	0.0061	0.0163	0.0162	0.3095
15-MAY-2023	AJMERA	320.95	293.15	0.0906	0.0310	0.0316	0.6037
15-MAY-2023	AJOONI	5.30	5.10	0.0385	0.0392	0.0392	0.7489
15-MAY-2023	AJRINFRA	0.70	0.70	0.0000	0.0380	0.0379	0.7241
15-MAY-2023	AKASH	26.65	26.70	-0.0019	0.0385	0.0384	0.7336
15-MAY-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	AKG	29.80	29.00	0.0272	0.0356	0.0356	0.6801
15-MAY-2023	AKI	94.45	93.65	0.0085	0.0179	0.0179	0.3420
15-MAY-2023	AKSHAR	69.30	69.45	-0.0022	0.0299	0.0298	0.5693
15-MAY-2023	AKSHARCHEM	228.85	231.45	-0.0113	0.0301	0.0300	0.5731
15-MAY-2023	AKSHOPTFBR	8.90	9.05	-0.0167	0.0306	0.0306	0.5846
15-MAY-2023	AKZOINDIA	2479.45	2470.75	0.0035	0.0135	0.0135	0.2579
15-MAY-2023	ALANKIT	9.55	9.80	-0.0258	0.0295	0.0295	0.5636
15-MAY-2023	ALBERTDAVD	599.10	596.10	0.0050	0.0194	0.0194	0.3706
15-MAY-2023	ALEMBICLTD	69.20	64.55	0.0696	0.0226	0.0231	0.4413
15-MAY-2023	ALICON	779.70	767.80	0.0154	0.0273	0.0272	0.5197
15-MAY-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	ALKALI	101.35	100.40	0.0094	0.0381	0.0380	0.7260
15-MAY-2023	ALKEM	3425.05	3408.80	0.0048	0.0133	0.0133	0.2541
15-MAY-2023	ALKYLAMINE	2514.15	2540.45	-0.0104	0.0205	0.0205	0.3917
15-MAY-2023	ALLCARGO	288.55	296.20	-0.0262	0.0289	0.0289	0.5521
15-MAY-2023	ALLSEC	457.35	454.45	0.0064	0.0242	0.0242	0.4623
15-MAY-2023	ALMONDZ	66.35	67.00	-0.0097	0.0301	0.0300	0.5731
15-MAY-2023	ALOKINDS	13.20	13.40	-0.0150	0.0316	0.0315	0.6018
15-MAY-2023	ALPA	59.45	60.15	-0.0117	0.0349	0.0348	0.6649
15-MAY-2023	ALPHAGEO	252.35	255.95	-0.0142	0.0285	0.0284	0.5426
15-MAY-2023	ALPSINDUS	1.85	1.80	0.0274	0.0612	0.0611	1.1673
15-MAY-2023	AMARAJABAT	624.10	626.50	-0.0038	0.0178	0.0178	0.3401
15-MAY-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	AMBER	1849.80	1816.20	0.0183	0.0223	0.0223	0.4260
15-MAY-2023	AMBICAAGAR	25.45	25.10	0.0138	0.0329	0.0328	0.6266
15-MAY-2023	AMBIKCO	1512.30	1514.30	-0.0013	0.0236	0.0236	0.4509
15-MAY-2023	AMBUJACEM	406.60	410.00	-0.0083	0.0279	0.0278	0.5311
15-MAY-2023	AMDIND	56.50	56.55	-0.0009	0.0370	0.0369	0.7050
15-MAY-2023	AMIORG	1135.60	1059.20	0.0696	0.0228	0.0233	0.4451
15-MAY-2023	AMJLAND	24.05	24.60	-0.0226	0.0301	0.0300	0.5731
15-MAY-2023	AMRUTANJAN	600.60	608.25	-0.0127	0.0185	0.0185	0.3534
15-MAY-2023	ANANDRATHI	843.00	871.50	-0.0332	0.0127	0.0129	0.2465
15-MAY-2023	ANANTRAJ	142.60	139.90	0.0191	0.0332	0.0331	0.6324
15-MAY-2023	ANDHRAPAP	464.35	463.55	0.0017	0.0230	0.0229	0.4375
15-MAY-2023	ANDHRSUGAR	117.30	117.25	0.0004	0.0239	0.0238	0.4547
15-MAY-2023	ANDREWYU	23.15	23.35	-0.0086	0.0259	0.0258	0.4929
15-MAY-2023	ANGELONE	1307.45	1320.25	-0.0097	0.0257	0.0256	0.4891
15-MAY-2023	ANIKINDS	31.85	32.30	-0.0140	0.0366	0.0366	0.6992
15-MAY-2023	ANKITMETAL	4.25	4.25	0.0000	0.0392	0.0391	0.7470
15-MAY-2023	ANMOL	241.30	236.35	0.0207	0.0250	0.0250	0.4776
15-MAY-2023	ANSALAPI	9.65	9.70	-0.0052	0.0354	0.0353	0.6744
15-MAY-2023	ANTGRAPHIC	0.65	0.65	0.0000	0.0452	0.0451	0.8616
15-MAY-2023	ANUP	1246.90	1248.75	-0.0015	0.0252	0.0251	0.4795
15-MAY-2023	ANURAS	1172.30	1165.45	0.0059	0.0216	0.0215	0.4108
15-MAY-2023	ANZEN	102.40	102.40	0.0000	0.0008	0.0008	0.0153
15-MAY-2023	APARINDS	2747.25	2687.30	0.0221	0.0364	0.0363	0.6935
15-MAY-2023	APCL	181.05	179.30	0.0097	0.0257	0.0256	0.4891
15-MAY-2023	APCOTEXIND	480.70	489.35	-0.0178	0.0271	0.0271	0.5177
15-MAY-2023	APEX	199.85	199.55	0.0015	0.0241	0.0240	0.4585
15-MAY-2023	APLAPOLLO	1152.00	1179.75	-0.0238	0.0236	0.0236	0.4509
15-MAY-2023	APLLTD	560.70	562.40	-0.0030	0.0174	0.0174	0.3324
15-MAY-2023	APOLLO	33.70	33.85	-0.0044	0.0321	0.0320	0.6114
15-MAY-2023	APOLLOHOSP	4625.85	4605.25	0.0045	0.0183	0.0183	0.3496
15-MAY-2023	APOLLOPIPE	630.75	621.95	0.0140	0.0242	0.0242	0.4623
15-MAY-2023	APOLLOTYRE	362.90	368.05	-0.0141	0.0208	0.0208	0.3974
15-MAY-2023	APOLSINHOT	1408.50	1413.90	-0.0038	0.0348	0.0347	0.6629
15-MAY-2023	APTECHT	427.75	441.20	-0.0310	0.0307	0.0307	0.5865
15-MAY-2023	APTUS	265.65	257.60	0.0308	0.0251	0.0252	0.4814
15-MAY-2023	ARCHIDPLY	67.60	68.90	-0.0190	0.0378	0.0378	0.7222
15-MAY-2023	ARCHIES	19.40	19.30	0.0052	0.0333	0.0332	0.6343
15-MAY-2023	ARENTERP	32.75	33.00	-0.0076	0.0433	0.0432	0.8253
15-MAY-2023	ARIES	178.95	178.50	0.0025	0.0307	0.0306	0.5846
15-MAY-2023	ARIHANTCAP	38.30	38.50	-0.0052	0.0296	0.0295	0.5636
15-MAY-2023	ARIHANTSUP	213.60	206.45	0.0340	0.0310	0.0310	0.5923
15-MAY-2023	ARMANFIN	1436.30	1446.65	-0.0072	0.0279	0.0278	0.5311
15-MAY-2023	AROGRANITE	40.05	41.05	-0.0247	0.0297	0.0297	0.5674
15-MAY-2023	ARROWGREEN	257.75	260.75	-0.0116	0.0362	0.0361	0.6897
15-MAY-2023	ARSHIYA	5.95	5.95	0.0000	0.0394	0.0394	0.7527
15-MAY-2023	ARSSINFRA	19.10	20.10	-0.0510	0.0296	0.0298	0.5693
15-MAY-2023	ARTEMISMED	85.60	83.20	0.0284	0.0283	0.0283	0.5407
15-MAY-2023	ARTNIRMAN	47.05	47.60	-0.0116	0.0312	0.0311	0.5942
15-MAY-2023	ARVEE	114.30	117.80	-0.0302	0.0375	0.0375	0.7164
15-MAY-2023	ARVIND	108.45	107.15	0.0121	0.0266	0.0266	0.5082
15-MAY-2023	ARVINDFASN	285.40	276.80	0.0306	0.0263	0.0263	0.5025
15-MAY-2023	ARVSMART	314.40	312.45	0.0062	0.0305	0.0305	0.5827
15-MAY-2023	ASAHIINDIA	486.15	498.05	-0.0242	0.0260	0.0260	0.4967
15-MAY-2023	ASAHISONG	207.15	207.50	-0.0017	0.0251	0.0251	0.4795
15-MAY-2023	ASAL	329.25	323.05	0.0190	0.0353	0.0352	0.6725
15-MAY-2023	ASALCBR	356.70	359.50	-0.0078	0.0201	0.0200	0.3821
15-MAY-2023	ASHAPURMIN	146.95	144.35	0.0179	0.0340	0.0340	0.6496
15-MAY-2023	ASHIANA	179.20	169.50	0.0556	0.0248	0.0250	0.4776
15-MAY-2023	ASHIMASYN	13.70	13.55	0.0110	0.0297	0.0296	0.5655
15-MAY-2023	ASHOKA	85.20	83.90	0.0154	0.0241	0.0240	0.4585
15-MAY-2023	ASHOKLEY	153.35	149.75	0.0238	0.0200	0.0200	0.3821
15-MAY-2023	ASIANENE	104.00	104.25	-0.0024	0.0307	0.0306	0.5846
15-MAY-2023	ASIANHOTNR	159.50	159.95	-0.0028	0.0329	0.0328	0.6266
15-MAY-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	ASIANPAINT	3131.95	3131.10	0.0003	0.0148	0.0148	0.2828
15-MAY-2023	ASIANTILES	52.25	53.90	-0.0311	0.0303	0.0303	0.5789
15-MAY-2023	ASMS	9.00	8.70	0.0339	0.0405	0.0405	0.7738
15-MAY-2023	ASPINWALL	227.15	228.90	-0.0077	0.0314	0.0313	0.5980
15-MAY-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	ASTEC	1415.65	1356.00	0.0430	0.0283	0.0284	0.5426
15-MAY-2023	ASTERDM	255.00	252.70	0.0091	0.0227	0.0227	0.4337
15-MAY-2023	ASTRAL	1595.65	1573.50	0.0140	0.0206	0.0205	0.3917
15-MAY-2023	ASTRAMICRO	322.80	320.25	0.0079	0.0283	0.0282	0.5388
15-MAY-2023	ASTRAZEN	3342.60	3300.65	0.0126	0.0173	0.0173	0.3305
15-MAY-2023	ASTRON	26.50	27.50	-0.0370	0.0299	0.0299	0.5712
15-MAY-2023	ATALREAL	112.10	113.45	-0.0120	0.0000	0.0008	0.0153
15-MAY-2023	ATAM	236.90	240.00	-0.0130	0.0116	0.0116	0.2216
15-MAY-2023	ATFL	763.75	768.80	-0.0066	0.0194	0.0194	0.3706
15-MAY-2023	ATGL	777.45	818.35	-0.0513	0.0404	0.0405	0.7738
15-MAY-2023	ATLANTA	14.45	14.50	-0.0035	0.0367	0.0366	0.6992
15-MAY-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	ATUL	6878.15	6947.00	-0.0100	0.0163	0.0163	0.3114
15-MAY-2023	ATULAUTO	373.20	356.40	0.0461	0.0327	0.0327	0.6247
15-MAY-2023	AUBANK	716.95	712.95	0.0056	0.0238	0.0238	0.4547
15-MAY-2023	AURIONPRO	550.85	501.75	0.0934	0.0335	0.0341	0.6515
15-MAY-2023	AUROPHARMA	613.65	609.25	0.0072	0.0203	0.0202	0.3859
15-MAY-2023	AURUM	111.65	113.60	-0.0173	0.0266	0.0266	0.5082
15-MAY-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	AUSOMENT	60.75	60.75	0.0000	0.0291	0.0291	0.5560
15-MAY-2023	AUTOAXLES	2613.50	2599.55	0.0054	0.0258	0.0258	0.4929
15-MAY-2023	AUTOBEES	141.66	140.36	0.0092	0.0097	0.0097	0.1853
15-MAY-2023	AUTOIND	72.10	70.55	0.0217	0.0330	0.0329	0.6286
15-MAY-2023	AVADHSUGAR	504.25	502.75	0.0030	0.0300	0.0300	0.5731
15-MAY-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	AVALON	365.10	356.70	0.0233	0.0044	0.0047	0.0898
15-MAY-2023	AVANTIFEED	370.70	373.35	-0.0071	0.0194	0.0193	0.3687
15-MAY-2023	AVG	204.05	194.35	0.0487	0.0000	0.0034	0.0650
15-MAY-2023	AVONMORE	64.70	65.35	-0.0100	0.0121	0.0121	0.2312
15-MAY-2023	AVROIND	135.65	129.20	0.0487	0.0276	0.0277	0.5292
15-MAY-2023	AVTNPL	92.70	93.50	-0.0086	0.0268	0.0267	0.5101
15-MAY-2023	AWHCL	276.75	275.95	0.0029	0.0215	0.0215	0.4108
15-MAY-2023	AWL	386.70	392.25	-0.0143	0.0304	0.0303	0.5789
15-MAY-2023	AXISBANK	915.80	910.65	0.0056	0.0171	0.0170	0.3248
15-MAY-2023	AXISBNKETF	443.99	440.09	0.0088	0.0111	0.0111	0.2121
15-MAY-2023	AXISBPSETF	10.98	10.96	0.0018	0.0018	0.0018	0.0344
15-MAY-2023	AXISCADES	322.45	335.95	-0.0410	0.0351	0.0351	0.6706
15-MAY-2023	AXISCETF	78.93	78.35	0.0074	0.0125	0.0125	0.2388
15-MAY-2023	AXISGOLD	52.40	52.02	0.0073	0.0083	0.0083	0.1586
15-MAY-2023	AXISHCETF	80.76	80.45	0.0038	0.0094	0.0094	0.1796
15-MAY-2023	AXISILVER	74.23	74.11	0.0016	0.0110	0.0109	0.2082
15-MAY-2023	AXISNIFTY	195.70	194.60	0.0056	0.0096	0.0095	0.1815
15-MAY-2023	AXISTECETF	290.45	289.54	0.0031	0.0144	0.0144	0.2751
15-MAY-2023	AXITA	30.35	29.40	0.0318	0.0379	0.0379	0.7241
15-MAY-2023	AXSENSEX	62.01	61.72	0.0047	0.0026	0.0026	0.0497
15-MAY-2023	AYMSYNTEX	74.45	75.70	-0.0167	0.0299	0.0298	0.5693
15-MAY-2023	BAFNAPH	84.00	82.10	0.0229	0.0529	0.0528	1.0087
15-MAY-2023	BAGFILMS	4.05	4.15	-0.0244	0.0344	0.0344	0.6572
15-MAY-2023	BAIDFIN	36.35	35.75	0.0166	0.0126	0.0126	0.2407
15-MAY-2023	BAJAJ-AUTO	4564.80	4539.00	0.0057	0.0143	0.0143	0.2732
15-MAY-2023	BAJAJCON	176.40	172.85	0.0203	0.0176	0.0177	0.3382
15-MAY-2023	BAJAJELEC	1170.25	1172.40	-0.0018	0.0199	0.0198	0.3783
15-MAY-2023	BAJAJFINSV	1421.35	1423.45	-0.0015	0.0197	0.0197	0.3764
15-MAY-2023	BAJAJHCARE	315.20	309.25	0.0191	0.0229	0.0229	0.4375
15-MAY-2023	BAJAJHIND	13.70	13.65	0.0037	0.0357	0.0356	0.6801
15-MAY-2023	BAJAJHLDNG	6701.05	6890.05	-0.0278	0.0191	0.0192	0.3668
15-MAY-2023	BAJFINANCE	6712.25	6714.40	-0.0003	0.0197	0.0197	0.3764
15-MAY-2023	BALAJITELE	40.85	41.05	-0.0049	0.0272	0.0271	0.5177
15-MAY-2023	BALAMINES	2390.30	2371.25	0.0080	0.0261	0.0261	0.4986
15-MAY-2023	BALAXI	544.45	548.80	-0.0080	0.0289	0.0288	0.5502
15-MAY-2023	BALKRISHNA	27.55	29.05	-0.0530	0.0392	0.0393	0.7508
15-MAY-2023	BALKRISIND	2204.90	2194.15	0.0049	0.0189	0.0189	0.3611
15-MAY-2023	BALLARPUR	0.65	0.65	0.0000	0.0489	0.0488	0.9323
15-MAY-2023	BALMLAWRIE	123.15	123.90	-0.0061	0.0154	0.0153	0.2923
15-MAY-2023	BALPHARMA	82.90	83.55	-0.0078	0.0291	0.0290	0.5540
15-MAY-2023	BALRAMCHIN	384.60	386.60	-0.0052	0.0251	0.0250	0.4776
15-MAY-2023	BANARBEADS	80.30	82.00	-0.0209	0.0301	0.0300	0.5731
15-MAY-2023	BANARISUG	2739.35	2766.65	-0.0099	0.0204	0.0204	0.3897
15-MAY-2023	BANCOINDIA	271.05	270.25	0.0030	0.0258	0.0258	0.4929
15-MAY-2023	BANDHANBNK	245.00	236.65	0.0347	0.0242	0.0243	0.4643
15-MAY-2023	BANG	40.45	40.35	0.0025	0.0340	0.0339	0.6477
15-MAY-2023	BANKA	73.10	73.60	-0.0068	0.0305	0.0305	0.5827
15-MAY-2023	BANKBARODA	183.85	178.75	0.0281	0.0244	0.0244	0.4662
15-MAY-2023	BANKBEES	445.20	442.59	0.0059	0.0118	0.0118	0.2254
15-MAY-2023	BANKINDIA	78.45	77.50	0.0122	0.0286	0.0286	0.5464
15-MAY-2023	BANSWRAS	162.40	161.70	0.0043	0.0334	0.0333	0.6362
15-MAY-2023	BARBEQUE	596.20	599.90	-0.0062	0.0240	0.0240	0.4585
15-MAY-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	BASF	2421.30	2415.35	0.0025	0.0197	0.0197	0.3764
15-MAY-2023	BASML	45.05	44.95	0.0022	0.0300	0.0299	0.5712
15-MAY-2023	BATAINDIA	1541.15	1524.40	0.0109	0.0150	0.0149	0.2847
15-MAY-2023	BAYERCROP	4111.25	4143.00	-0.0077	0.0139	0.0139	0.2656
15-MAY-2023	BBETF0432	1074.23	1073.21	0.0009	0.0019	0.0019	0.0363
15-MAY-2023	BBL	2932.35	3023.45	-0.0306	0.0251	0.0252	0.4814
15-MAY-2023	BBOX	142.80	148.90	-0.0418	0.0319	0.0320	0.6114
15-MAY-2023	BBTC	957.20	956.15	0.0011	0.0211	0.0210	0.4012
15-MAY-2023	BBTCL	232.65	237.70	-0.0215	0.0183	0.0183	0.3496
15-MAY-2023	BCG	14.95	14.25	0.0480	0.0461	0.0461	0.8807
15-MAY-2023	BCLIND	440.05	432.70	0.0168	0.0315	0.0315	0.6018
15-MAY-2023	BCONCEPTS	239.65	225.45	0.0611	0.0292	0.0294	0.5617
15-MAY-2023	BDL	1018.20	1007.75	0.0103	0.0265	0.0265	0.5063
15-MAY-2023	BEARDSELL	23.25	23.70	-0.0192	0.0368	0.0367	0.7012
15-MAY-2023	BECTORFOOD	636.30	626.00	0.0163	0.0218	0.0217	0.4146
15-MAY-2023	BEDMUTHA	57.60	57.30	0.0052	0.0336	0.0335	0.6400
15-MAY-2023	BEL	107.65	107.30	0.0033	0.0194	0.0193	0.3687
15-MAY-2023	BEML	1413.80	1376.35	0.0268	0.0249	0.0249	0.4757
15-MAY-2023	BEPL	122.65	121.75	0.0074	0.0256	0.0255	0.4872
15-MAY-2023	BERGEPAINT	629.20	633.65	-0.0070	0.0150	0.0150	0.2866
15-MAY-2023	BESTAGRO	1000.25	1007.20	-0.0069	0.0310	0.0309	0.5903
15-MAY-2023	BFINVEST	385.25	379.75	0.0144	0.0346	0.0346	0.6610
15-MAY-2023	BFUTILITIE	342.85	341.60	0.0037	0.0273	0.0272	0.5197
15-MAY-2023	BGLOBAL	2.80	2.80	0.0000	0.0258	0.0257	0.4910
15-MAY-2023	BGRENERGY	53.55	54.15	-0.0111	0.0329	0.0328	0.6266
15-MAY-2023	BHAGCHEM	1438.25	1396.45	0.0295	0.0233	0.0233	0.4451
15-MAY-2023	BHAGERIA	128.20	129.65	-0.0112	0.0249	0.0249	0.4757
15-MAY-2023	BHAGYANGR	48.70	49.30	-0.0122	0.0292	0.0291	0.5560
15-MAY-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	BHANDARI	5.00	4.95	0.0101	0.0377	0.0376	0.7183
15-MAY-2023	BHARATFORG	766.75	757.55	0.0121	0.0189	0.0188	0.3592
15-MAY-2023	BHARATGEAR	122.95	121.95	0.0082	0.0347	0.0346	0.6610
15-MAY-2023	BHARATRAS	9981.45	9998.20	-0.0017	0.0204	0.0203	0.3878
15-MAY-2023	BHARATWIRE	159.75	156.20	0.0225	0.0364	0.0364	0.6954
15-MAY-2023	BHARTIARTL	797.10	791.95	0.0065	0.0144	0.0144	0.2751
15-MAY-2023	BHEL	80.45	80.95	-0.0062	0.0264	0.0264	0.5044
15-MAY-2023	BIGBLOC	147.90	151.60	-0.0247	0.0337	0.0337	0.6438
15-MAY-2023	BIKAJI	370.35	372.70	-0.0063	0.0164	0.0163	0.3114
15-MAY-2023	BIL	180.65	183.85	-0.0176	0.0307	0.0306	0.5846
15-MAY-2023	BINANIIND	22.55	23.30	-0.0327	0.0518	0.0517	0.9877
15-MAY-2023	BINDALAGRO	22.60	22.50	0.0044	0.0310	0.0309	0.5903
15-MAY-2023	BIOCON	247.95	245.10	0.0116	0.0198	0.0198	0.3783
15-MAY-2023	BIOFILCHEM	43.95	44.60	-0.0147	0.0350	0.0350	0.6687
15-MAY-2023	BIRET	270.72	270.12	0.0022	0.0102	0.0101	0.1930
15-MAY-2023	BIRLACABLE	150.10	150.00	0.0007	0.0334	0.0333	0.6362
15-MAY-2023	BIRLACORPN	1000.15	998.45	0.0017	0.0217	0.0216	0.4127
15-MAY-2023	BIRLAMONEY	51.90	51.85	0.0010	0.0245	0.0244	0.4662
15-MAY-2023	BIRLATYRE	4.55	4.55	0.0000	0.0313	0.0312	0.5961
15-MAY-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	BKMINDST	0.85	0.85	0.0000	0.0356	0.0355	0.6782
15-MAY-2023	BLAL	174.30	166.65	0.0449	0.0109	0.0113	0.2159
15-MAY-2023	BLBLIMITED	21.65	21.80	-0.0069	0.0436	0.0435	0.8311
15-MAY-2023	BLISSGVS	74.55	75.95	-0.0186	0.0241	0.0241	0.4604
15-MAY-2023	BLKASHYAP	40.90	40.20	0.0173	0.0295	0.0294	0.5617
15-MAY-2023	BLS	187.90	188.55	-0.0035	0.0330	0.0329	0.6286
15-MAY-2023	BLUECHIP	0.30	0.30	0.0000	0.0788	0.0786	1.5017
15-MAY-2023	BLUECOAST	4.40	4.40	0.0000	0.1004	0.1002	1.9143
15-MAY-2023	BLUEDART	5922.40	5902.40	0.0034	0.0174	0.0174	0.3324
15-MAY-2023	BLUESTARCO	1427.95	1416.70	0.0079	0.0172	0.0172	0.3286
15-MAY-2023	BODALCHEM	68.00	68.50	-0.0073	0.0227	0.0227	0.4337
15-MAY-2023	BOHRAIND	94.20	98.35	-0.0431	0.0258	0.0259	0.4948
15-MAY-2023	BOMDYEING	86.20	83.65	0.0300	0.0299	0.0299	0.5712
15-MAY-2023	BOROLTD	402.80	397.95	0.0121	0.0264	0.0263	0.5025
15-MAY-2023	BORORENEW	494.05	504.65	-0.0212	0.0271	0.0271	0.5177
15-MAY-2023	BOSCHLTD	19229.30	18978.50	0.0131	0.0159	0.0158	0.3019
15-MAY-2023	BPCL	357.00	361.90	-0.0136	0.0164	0.0164	0.3133
15-MAY-2023	BPL	60.50	59.80	0.0116	0.0335	0.0334	0.6381
15-MAY-2023	BRIGADE	538.75	542.15	-0.0063	0.0216	0.0216	0.4127
15-MAY-2023	BRITANNIA	4630.70	4616.55	0.0031	0.0135	0.0135	0.2579
15-MAY-2023	BRNL	30.90	30.60	0.0098	0.0326	0.0325	0.6209
15-MAY-2023	BROOKS	64.40	65.70	-0.0200	0.0327	0.0327	0.6247
15-MAY-2023	BSE	545.80	549.70	-0.0071	0.0249	0.0248	0.4738
15-MAY-2023	BSHSL	347.60	341.30	0.0183	0.0368	0.0367	0.7012
15-MAY-2023	BSL	192.95	195.95	-0.0154	0.0372	0.0371	0.7088
15-MAY-2023	BSLGOLDETF	55.04	54.75	0.0053	0.0086	0.0086	0.1643
15-MAY-2023	BSLNIFTY	20.71	20.63	0.0039	0.0093	0.0092	0.1758
15-MAY-2023	BSLSENETFG	60.44	59.45	0.0165	0.0090	0.0090	0.1719
15-MAY-2023	BSOFT	308.60	307.50	0.0036	0.0246	0.0246	0.4700
15-MAY-2023	BTML	179.10	184.00	-0.0270	0.0174	0.0174	0.3324
15-MAY-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	BURNPUR	4.60	4.65	-0.0108	0.0410	0.0409	0.7814
15-MAY-2023	BUTTERFLY	1076.35	1133.55	-0.0518	0.0256	0.0258	0.4929
15-MAY-2023	BVCL	37.10	34.65	0.0683	0.0350	0.0352	0.6725
15-MAY-2023	BYKE	42.30	42.10	0.0047	0.0326	0.0325	0.6209
15-MAY-2023	CALSOFT	15.60	15.70	-0.0064	0.0397	0.0396	0.7566
15-MAY-2023	CAMLINFINE	169.10	173.55	-0.0260	0.0286	0.0286	0.5464
15-MAY-2023	CAMPUS	361.65	366.85	-0.0143	0.0217	0.0216	0.4127
15-MAY-2023	CAMS	2066.00	2057.80	0.0040	0.0173	0.0173	0.3305
15-MAY-2023	CANBK	303.40	297.00	0.0213	0.0242	0.0242	0.4623
15-MAY-2023	CANFINHOME	658.95	643.70	0.0234	0.0227	0.0227	0.4337
15-MAY-2023	CANTABIL	991.20	944.50	0.0483	0.0285	0.0286	0.5464
15-MAY-2023	CAPACITE	163.30	160.55	0.0170	0.0307	0.0307	0.5865
15-MAY-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	CAPLIPOINT	707.50	706.70	0.0011	0.0213	0.0212	0.4050
15-MAY-2023	CAPTRUST	69.05	68.85	0.0029	0.0372	0.0371	0.7088
15-MAY-2023	CARBORUNIV	1144.40	1131.00	0.0118	0.0198	0.0198	0.3783
15-MAY-2023	CAREERP	232.20	233.40	-0.0052	0.0313	0.0312	0.5961
15-MAY-2023	CARERATING	661.90	667.45	-0.0083	0.0222	0.0221	0.4222
15-MAY-2023	CARTRADE	411.15	419.90	-0.0211	0.0234	0.0234	0.4471
15-MAY-2023	CARYSIL	598.35	602.95	-0.0077	0.0277	0.0276	0.5273
15-MAY-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	CASTROLIND	114.30	114.90	-0.0052	0.0137	0.0137	0.2617
15-MAY-2023	CCCL	1.35	1.35	0.0000	0.0517	0.0515	0.9839
15-MAY-2023	CCHHL	7.05	7.05	0.0000	0.0322	0.0322	0.6152
15-MAY-2023	CCL	606.55	595.05	0.0191	0.0212	0.0212	0.4050
15-MAY-2023	CDSL	991.65	993.95	-0.0023	0.0190	0.0189	0.3611
15-MAY-2023	CEATLTD	1776.10	1865.75	-0.0492	0.0244	0.0246	0.4700
15-MAY-2023	CELEBRITY	14.20	14.30	-0.0070	0.0387	0.0387	0.7394
15-MAY-2023	CENTENKA	397.10	400.05	-0.0074	0.0220	0.0220	0.4203
15-MAY-2023	CENTEXT	10.45	10.15	0.0291	0.0332	0.0332	0.6343
15-MAY-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	CENTRALBK	27.20	27.30	-0.0037	0.0290	0.0290	0.5540
15-MAY-2023	CENTRUM	19.10	19.05	0.0026	0.0276	0.0275	0.5254
15-MAY-2023	CENTUM	772.50	790.90	-0.0235	0.0325	0.0325	0.6209
15-MAY-2023	CENTURYPLY	576.85	569.25	0.0133	0.0200	0.0200	0.3821
15-MAY-2023	CENTURYTEX	808.05	773.85	0.0432	0.0230	0.0232	0.4432
15-MAY-2023	CERA	7154.90	7200.40	-0.0063	0.0205	0.0205	0.3917
15-MAY-2023	CEREBRAINT	7.10	7.20	-0.0140	0.0393	0.0392	0.7489
15-MAY-2023	CESC	70.60	70.25	0.0050	0.0158	0.0157	0.2999
15-MAY-2023	CGCL	685.45	686.30	-0.0012	0.0205	0.0204	0.3897
15-MAY-2023	CGPOWER	332.15	332.35	-0.0006	0.0230	0.0229	0.4375
15-MAY-2023	CHALET	423.65	417.45	0.0147	0.0228	0.0228	0.4356
15-MAY-2023	CHAMBLFERT	291.80	290.05	0.0060	0.0237	0.0237	0.4528
15-MAY-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	CHEMBOND	319.95	319.80	0.0005	0.0277	0.0277	0.5292
15-MAY-2023	CHEMCON	272.15	275.10	-0.0108	0.0257	0.0256	0.4891
15-MAY-2023	CHEMFAB	289.40	291.45	-0.0071	0.0322	0.0321	0.6133
15-MAY-2023	CHEMPLASTS	436.25	445.05	-0.0200	0.0254	0.0253	0.4834
15-MAY-2023	CHENNPETRO	309.50	308.15	0.0044	0.0332	0.0332	0.6343
15-MAY-2023	CHEVIOT	1126.20	1116.85	0.0083	0.0130	0.0130	0.2484
15-MAY-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	CHOICEIN	352.55	334.85	0.0515	0.0150	0.0154	0.2942
15-MAY-2023	CHOLAFIN	1003.50	1005.05	-0.0015	0.0231	0.0231	0.4413
15-MAY-2023	CHOLAHLDNG	801.35	776.40	0.0316	0.0183	0.0184	0.3515
15-MAY-2023	CIGNITITEC	863.10	867.65	-0.0053	0.0240	0.0240	0.4585
15-MAY-2023	CINELINE	85.50	87.05	-0.0180	0.0292	0.0292	0.5579
15-MAY-2023	CINEVISTA	12.00	12.30	-0.0247	0.0374	0.0374	0.7145
15-MAY-2023	CIPLA	922.80	937.35	-0.0156	0.0141	0.0141	0.2694
15-MAY-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	CLEAN	1535.45	1504.60	0.0203	0.0186	0.0186	0.3554
15-MAY-2023	CLEDUCATE	60.50	60.75	-0.0041	0.0316	0.0315	0.6018
15-MAY-2023	CLSEL	189.65	194.05	-0.0229	0.0304	0.0304	0.5808
15-MAY-2023	CMICABLES	12.25	12.70	-0.0361	0.0378	0.0378	0.7222
15-MAY-2023	CMSINFO	309.00	308.90	0.0003	0.0181	0.0180	0.3439
15-MAY-2023	COALINDIA	237.70	235.05	0.0112	0.0173	0.0173	0.3305
15-MAY-2023	COASTCORP	198.90	202.95	-0.0202	0.0309	0.0309	0.5903
15-MAY-2023	COCHINSHIP	538.55	539.50	-0.0018	0.0243	0.0243	0.4643
15-MAY-2023	COFFEEDAY	37.45	34.25	0.0893	0.0372	0.0376	0.7183
15-MAY-2023	COFORGE	4131.30	4085.60	0.0111	0.0234	0.0233	0.4451
15-MAY-2023	COLPAL	1673.65	1627.70	0.0278	0.0114	0.0115	0.2197
15-MAY-2023	COMPINFO	13.40	13.30	0.0075	0.0341	0.0340	0.6496
15-MAY-2023	COMPUSOFT	17.70	17.90	-0.0112	0.0368	0.0368	0.7031
15-MAY-2023	CONCOR	646.85	638.25	0.0134	0.0190	0.0190	0.3630
15-MAY-2023	CONFIPET	58.90	59.40	-0.0085	0.0282	0.0281	0.5368
15-MAY-2023	CONSOFINVT	114.45	115.35	-0.0078	0.0322	0.0321	0.6133
15-MAY-2023	CONSUMBEES	85.24	84.72	0.0061	0.0089	0.0089	0.1700
15-MAY-2023	CONTROLPR	601.50	604.50	-0.0050	0.0262	0.0261	0.4986
15-MAY-2023	CORALFINAC	33.45	32.65	0.0242	0.0333	0.0332	0.6343
15-MAY-2023	CORDSCABLE	74.35	75.20	-0.0114	0.0320	0.0319	0.6094
15-MAY-2023	COROMANDEL	960.80	970.70	-0.0103	0.0168	0.0168	0.3210
15-MAY-2023	COSMOFIRST	655.55	655.55	0.0000	0.0265	0.0264	0.5044
15-MAY-2023	COUNCODOS	3.85	3.85	0.0000	0.0371	0.0370	0.7069
15-MAY-2023	CPSEETF	42.63	42.56	0.0016	0.0117	0.0116	0.2216
15-MAY-2023	CRAFTSMAN	3491.70	3458.45	0.0096	0.0216	0.0215	0.4108
15-MAY-2023	CREATIVE	402.85	409.25	-0.0158	0.0307	0.0306	0.5846
15-MAY-2023	CREATIVEYE	4.15	4.25	-0.0238	0.0518	0.0517	0.9877
15-MAY-2023	CREDITACC	1068.15	1032.55	0.0339	0.0243	0.0244	0.4662
15-MAY-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	CREST	175.85	175.75	0.0006	0.0256	0.0256	0.4891
15-MAY-2023	CRISIL	3598.85	3590.00	0.0025	0.0196	0.0195	0.3725
15-MAY-2023	CROMPTON	254.40	255.00	-0.0024	0.0200	0.0200	0.3821
15-MAY-2023	CROWN	36.05	36.10	-0.0014	0.0263	0.0263	0.5025
15-MAY-2023	CSBBANK	290.70	291.20	-0.0017	0.0236	0.0236	0.4509
15-MAY-2023	CSLFINANCE	213.00	214.35	-0.0063	0.0214	0.0214	0.4088
15-MAY-2023	CTE	56.30	55.95	0.0062	0.0346	0.0346	0.6610
15-MAY-2023	CUB	141.35	138.20	0.0225	0.0231	0.0231	0.4413
15-MAY-2023	CUBEXTUB	42.05	41.75	0.0072	0.0411	0.0410	0.7833
15-MAY-2023	CUMMINSIND	1649.05	1638.05	0.0067	0.0170	0.0170	0.3248
15-MAY-2023	CUPID	260.00	266.60	-0.0251	0.0251	0.0251	0.4795
15-MAY-2023	CYBERMEDIA	16.50	16.40	0.0061	0.0385	0.0384	0.7336
15-MAY-2023	CYBERTECH	129.85	130.80	-0.0073	0.0311	0.0310	0.5923
15-MAY-2023	CYIENT	1271.60	1209.00	0.0505	0.0211	0.0214	0.4088
15-MAY-2023	DAAWAT	113.85	113.50	0.0031	0.0272	0.0271	0.5177
15-MAY-2023	DABUR	533.05	518.35	0.0280	0.0135	0.0136	0.2598
15-MAY-2023	DALBHARAT	2072.45	2081.60	-0.0044	0.0207	0.0207	0.3955
15-MAY-2023	DALMIARF	155.00	155.00	0.0000	0.0072	0.0072	0.1376
15-MAY-2023	DALMIASUG	363.65	363.05	0.0017	0.0285	0.0284	0.5426
15-MAY-2023	DAMODARIND	41.55	42.65	-0.0261	0.0334	0.0334	0.6381
15-MAY-2023	DANGEE	13.55	13.55	0.0000	0.0347	0.0346	0.6610
15-MAY-2023	DATAMATICS	476.70	474.00	0.0057	0.0330	0.0329	0.6286
15-MAY-2023	DATAPATTNS	1536.20	1589.60	-0.0342	0.0274	0.0274	0.5235
15-MAY-2023	DBCORP	119.50	119.30	0.0017	0.0263	0.0263	0.5025
15-MAY-2023	DBL	172.45	172.75	-0.0017	0.0238	0.0238	0.4547
15-MAY-2023	DBOL	167.95	170.15	-0.0130	0.0251	0.0251	0.4795
15-MAY-2023	DBREALTY	82.90	81.70	0.0146	0.0394	0.0393	0.7508
15-MAY-2023	DBSTOCKBRO	23.75	23.70	0.0021	0.0413	0.0412	0.7871
15-MAY-2023	DCAL	124.95	125.10	-0.0012	0.0323	0.0322	0.6152
15-MAY-2023	DCBBANK	115.45	114.40	0.0091	0.0245	0.0245	0.4681
15-MAY-2023	DCI	151.05	154.65	-0.0236	0.0332	0.0331	0.6324
15-MAY-2023	DCM	64.05	63.95	0.0016	0.0350	0.0350	0.6687
15-MAY-2023	DCMFINSERV	4.95	5.00	-0.0101	0.0498	0.0496	0.9476
15-MAY-2023	DCMNVL	149.50	160.40	-0.0704	0.0305	0.0308	0.5884
15-MAY-2023	DCMSHRIRAM	843.15	838.05	0.0061	0.0238	0.0238	0.4547
15-MAY-2023	DCMSRIND	69.70	70.85	-0.0164	0.0226	0.0226	0.4318
15-MAY-2023	DCW	47.20	47.40	-0.0042	0.0302	0.0301	0.5751
15-MAY-2023	DCXINDIA	179.35	182.60	-0.0180	0.0207	0.0207	0.3955
15-MAY-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	DECCANCE	460.95	462.70	-0.0038	0.0190	0.0190	0.3630
15-MAY-2023	DEEPAKFERT	589.70	592.25	-0.0043	0.0279	0.0278	0.5311
15-MAY-2023	DEEPAKNTR	1931.90	1933.50	-0.0008	0.0210	0.0209	0.3993
15-MAY-2023	DEEPENR	118.05	117.80	0.0021	0.0337	0.0336	0.6419
15-MAY-2023	DEEPINDS	163.05	163.50	-0.0028	0.0311	0.0310	0.5923
15-MAY-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	DELHIVERY	367.65	362.05	0.0153	0.0246	0.0246	0.4700
15-MAY-2023	DELPHIFX	323.70	340.05	-0.0493	0.0315	0.0316	0.6037
15-MAY-2023	DELTACORP	223.90	217.70	0.0281	0.0261	0.0261	0.4986
15-MAY-2023	DELTAMAGNT	73.55	73.20	0.0048	0.0354	0.0353	0.6744
15-MAY-2023	DEN	31.05	31.00	0.0016	0.0228	0.0228	0.4356
15-MAY-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	DENORA	1577.55	1444.75	0.0879	0.0391	0.0395	0.7546
15-MAY-2023	DEVIT	95.85	93.90	0.0206	0.0300	0.0300	0.5731
15-MAY-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	DEVYANI	183.35	176.45	0.0384	0.0204	0.0205	0.3917
15-MAY-2023	DEWANHOUS	16.70	16.70	0.0000	0.0189	0.0188	0.3592
15-MAY-2023	DGCONTENT	16.45	16.35	0.0061	0.0415	0.0414	0.7909
15-MAY-2023	DHAMPURSUG	252.25	247.10	0.0206	0.0285	0.0284	0.5426
15-MAY-2023	DHANBANK	16.80	16.80	0.0000	0.0286	0.0286	0.5464
15-MAY-2023	DHANI	37.10	37.60	-0.0134	0.0392	0.0391	0.7470
15-MAY-2023	DHANUKA	656.60	649.95	0.0102	0.0158	0.0158	0.3019
15-MAY-2023	DHARMAJ	180.75	182.85	-0.0116	0.0188	0.0188	0.3592
15-MAY-2023	DHARSUGAR	8.75	8.90	-0.0170	0.0279	0.0279	0.5330
15-MAY-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	DHRUV	54.35	51.90	0.0461	0.0288	0.0289	0.5521
15-MAY-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	DHUNINV	727.45	706.00	0.0299	0.0287	0.0287	0.5483
15-MAY-2023	DIAMONDYD	786.60	795.70	-0.0115	0.0191	0.0190	0.3630
15-MAY-2023	DICIND	388.20	391.20	-0.0077	0.0201	0.0200	0.3821
15-MAY-2023	DIGISPICE	18.75	19.20	-0.0237	0.0326	0.0326	0.6228
15-MAY-2023	DIGJAMLMTD	85.55	86.70	-0.0134	0.0274	0.0274	0.5235
15-MAY-2023	DIL	16.90	17.75	-0.0491	0.0384	0.0385	0.7355
15-MAY-2023	DISHTV	16.55	16.10	0.0276	0.0385	0.0384	0.7336
15-MAY-2023	DIVGIITTS	739.35	784.00	-0.0586	0.0110	0.0117	0.2235
15-MAY-2023	DIVISLAB	3276.50	3315.20	-0.0117	0.0195	0.0194	0.3706
15-MAY-2023	DIVOPPBEES	50.55	50.34	0.0042	0.0109	0.0108	0.2063
15-MAY-2023	DIXON	2937.90	2867.50	0.0243	0.0241	0.0241	0.4604
15-MAY-2023	DJML	175.80	147.10	0.1782	0.0200	0.0236	0.4509
15-MAY-2023	DLF	468.15	435.95	0.0713	0.0216	0.0221	0.4222
15-MAY-2023	DLINKINDIA	236.45	240.55	-0.0172	0.0344	0.0344	0.6572
15-MAY-2023	DMART	3523.50	3677.60	-0.0428	0.0176	0.0178	0.3401
15-MAY-2023	DMCC	281.45	279.25	0.0078	0.0183	0.0183	0.3496
15-MAY-2023	DNAMEDIA	2.60	2.55	0.0194	0.0430	0.0429	0.8196
15-MAY-2023	DODLA	489.35	488.85	0.0010	0.0161	0.0161	0.3076
15-MAY-2023	DOLATALGO	48.75	48.65	0.0021	0.0258	0.0257	0.4910
15-MAY-2023	DOLLAR	369.05	364.60	0.0121	0.0268	0.0267	0.5101
15-MAY-2023	DONEAR	102.05	98.45	0.0359	0.0345	0.0345	0.6591
15-MAY-2023	DPABHUSHAN	310.95	307.25	0.0120	0.0259	0.0259	0.4948
15-MAY-2023	DPSCLTD	10.65	10.50	0.0142	0.0298	0.0298	0.5693
15-MAY-2023	DPWIRES	394.95	399.90	-0.0125	0.0321	0.0320	0.6114
15-MAY-2023	DRCSYSTEMS	38.80	36.65	0.0570	0.0473	0.0474	0.9056
15-MAY-2023	DREAMFOLKS	484.85	486.60	-0.0036	0.0185	0.0184	0.3515
15-MAY-2023	DREDGECORP	332.25	330.00	0.0068	0.0254	0.0253	0.4834
15-MAY-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	DRREDDY	4518.55	4466.10	0.0117	0.0141	0.0141	0.2694
15-MAY-2023	DSPBANKETF	44.04	43.53	0.0116	0.0057	0.0057	0.1089
15-MAY-2023	DSPGOLDETF	61.20	65.95	-0.0747	0.0053	0.0074	0.1414
15-MAY-2023	DSPN50ETF	186.51	184.61	0.0102	0.0075	0.0076	0.1452
15-MAY-2023	DSPNEWETF	214.45	213.08	0.0064	0.0096	0.0096	0.1834
15-MAY-2023	DSPQ50ETF	165.86	165.08	0.0047	0.0074	0.0074	0.1414
15-MAY-2023	DSPSILVETF	72.07	71.61	0.0064	0.0129	0.0129	0.2465
15-MAY-2023	DSSL	365.00	369.45	-0.0121	0.0407	0.0406	0.7757
15-MAY-2023	DTIL	209.75	209.70	0.0002	0.0255	0.0255	0.4872
15-MAY-2023	DUCON	7.25	7.20	0.0069	0.0399	0.0398	0.7604
15-MAY-2023	DVL	248.90	250.85	-0.0078	0.0259	0.0259	0.4948
15-MAY-2023	DWARKESH	90.30	90.55	-0.0028	0.0283	0.0282	0.5388
15-MAY-2023	DYCL	191.20	189.85	0.0071	0.0237	0.0236	0.4509
15-MAY-2023	DYNAMATECH	3364.85	3288.85	0.0228	0.0291	0.0290	0.5540
15-MAY-2023	DYNPRO	318.30	312.30	0.0190	0.0347	0.0346	0.6610
15-MAY-2023	E2E	178.65	177.55	0.0062	0.0299	0.0298	0.5693
15-MAY-2023	EASEMYTRIP	45.75	46.40	-0.0141	0.0334	0.0333	0.6362
15-MAY-2023	EASTSILK	2.50	2.65	-0.0583	0.0337	0.0338	0.6457
15-MAY-2023	EBANK	4391.61	4391.61	0.0000	0.0230	0.0229	0.4375
15-MAY-2023	EBBETF0425	1127.11	1128.43	-0.0012	0.0014	0.0014	0.0267
15-MAY-2023	EBBETF0430	1281.68	1279.11	0.0020	0.0019	0.0019	0.0363
15-MAY-2023	EBBETF0431	1143.09	1142.32	0.0007	0.0018	0.0018	0.0344
15-MAY-2023	EBBETF0433	1043.35	1043.29	0.0001	0.0014	0.0014	0.0267
15-MAY-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	ECLERX	1326.45	1320.25	0.0047	0.0217	0.0216	0.4127
15-MAY-2023	EDELWEISS	61.20	64.90	-0.0587	0.0272	0.0275	0.5254
15-MAY-2023	EDUCOMP	1.85	1.95	-0.0526	0.0304	0.0306	0.5846
15-MAY-2023	EICHERMOT	3658.50	3626.50	0.0088	0.0178	0.0178	0.3401
15-MAY-2023	EIDPARRY	507.45	499.20	0.0164	0.0245	0.0245	0.4681
15-MAY-2023	EIFFL	150.00	150.30	-0.0020	0.0260	0.0260	0.4967
15-MAY-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	EIHAHOTELS	497.35	482.65	0.0300	0.0257	0.0257	0.4910
15-MAY-2023	EIHOTEL	191.60	189.40	0.0115	0.0251	0.0250	0.4776
15-MAY-2023	EIMCOELECO	670.90	636.25	0.0530	0.0329	0.0331	0.6324
15-MAY-2023	EKC	100.25	95.90	0.0444	0.0367	0.0367	0.7012
15-MAY-2023	ELDEHSG	623.50	599.60	0.0391	0.0179	0.0181	0.3458
15-MAY-2023	ELECON	518.75	504.55	0.0278	0.0330	0.0330	0.6305
15-MAY-2023	ELECTCAST	47.15	45.25	0.0411	0.0260	0.0261	0.4986
15-MAY-2023	ELECTHERM	63.45	63.05	0.0063	0.0309	0.0308	0.5884
15-MAY-2023	ELGIEQUIP	467.30	429.95	0.0833	0.0301	0.0306	0.5846
15-MAY-2023	ELGIRUBCO	40.10	41.00	-0.0222	0.0324	0.0323	0.6171
15-MAY-2023	ELIN	133.40	128.95	0.0339	0.0169	0.0170	0.3248
15-MAY-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	EMAMILTD	389.05	391.75	-0.0069	0.0179	0.0179	0.3420
15-MAY-2023	EMAMIPAP	128.55	130.55	-0.0154	0.0288	0.0287	0.5483
15-MAY-2023	EMAMIREAL	71.40	66.85	0.0658	0.0303	0.0306	0.5846
15-MAY-2023	EMBASSY	309.74	311.09	-0.0043	0.0122	0.0122	0.2331
15-MAY-2023	EMIL	71.40	70.75	0.0091	0.0181	0.0180	0.3439
15-MAY-2023	EMKAY	77.90	76.05	0.0240	0.0319	0.0318	0.6075
15-MAY-2023	EMMBI	90.25	91.25	-0.0110	0.0243	0.0243	0.4643
15-MAY-2023	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	EMUDHRA	339.85	340.15	-0.0009	0.0205	0.0204	0.3897
15-MAY-2023	ENDURANCE	1399.60	1424.10	-0.0174	0.0173	0.0173	0.3305
15-MAY-2023	ENERGYDEV	17.70	17.05	0.0374	0.0351	0.0351	0.6706
15-MAY-2023	ENGINERSIN	96.90	98.25	-0.0138	0.0233	0.0233	0.4451
15-MAY-2023	ENIL	126.45	116.55	0.0815	0.0272	0.0278	0.5311
15-MAY-2023	EPL	198.50	188.75	0.0504	0.0232	0.0234	0.4471
15-MAY-2023	EQUIPPP	29.55	32.50	-0.0952	0.0514	0.0517	0.9877
15-MAY-2023	EQUITASBNK	76.80	77.20	-0.0052	0.0249	0.0248	0.4738
15-MAY-2023	ERIS	632.05	631.90	0.0002	0.0147	0.0147	0.2808
15-MAY-2023	EROSMEDIA	25.00	25.05	-0.0020	0.0359	0.0358	0.6840
15-MAY-2023	ESABINDIA	3641.85	3589.60	0.0145	0.0238	0.0238	0.4547
15-MAY-2023	ESCORTS	2080.30	2062.60	0.0085	0.0199	0.0199	0.3802
15-MAY-2023	ESSARSHPNG	8.95	8.85	0.0112	0.0327	0.0326	0.6228
15-MAY-2023	ESSENTIA	6.90	7.45	-0.0767	0.0399	0.0402	0.7680
15-MAY-2023	ESTER	129.80	127.15	0.0206	0.0290	0.0290	0.5540
15-MAY-2023	ETHOSLTD	1275.40	1405.15	-0.0969	0.0199	0.0210	0.4012
15-MAY-2023	EUROTEXIND	9.45	9.85	-0.0415	0.0714	0.0713	1.3622
15-MAY-2023	EVEREADY	320.10	332.95	-0.0394	0.0235	0.0236	0.4509
15-MAY-2023	EVERESTIND	832.60	855.95	-0.0277	0.0318	0.0318	0.6075
15-MAY-2023	EXCEL	0.40	0.40	0.0000	0.0596	0.0594	1.1348
15-MAY-2023	EXCELINDUS	923.35	933.80	-0.0113	0.0268	0.0268	0.5120
15-MAY-2023	EXIDEIND	190.45	190.00	0.0024	0.0153	0.0152	0.2904
15-MAY-2023	EXPLEOSOL	1386.45	1435.30	-0.0346	0.0262	0.0262	0.5006
15-MAY-2023	EXXARO	125.75	130.10	-0.0340	0.0242	0.0243	0.4643
15-MAY-2023	FACT	307.85	307.45	0.0013	0.0425	0.0424	0.8101
15-MAY-2023	FAIRCHEMOR	1210.80	1252.30	-0.0337	0.0298	0.0298	0.5693
15-MAY-2023	FAZE3Q	320.75	328.30	-0.0233	0.0180	0.0180	0.3439
15-MAY-2023	FCL	259.45	254.10	0.0208	0.0309	0.0309	0.5903
15-MAY-2023	FCONSUMER	1.15	1.05	0.0910	0.0475	0.0478	0.9132
15-MAY-2023	FCSSOFT	2.20	2.25	-0.0225	0.0457	0.0456	0.8712
15-MAY-2023	FDC	297.90	298.70	-0.0027	0.0179	0.0178	0.3401
15-MAY-2023	FEDERALBNK	127.50	125.90	0.0126	0.0202	0.0202	0.3859
15-MAY-2023	FEL	0.75	0.80	-0.0645	0.0456	0.0457	0.8731
15-MAY-2023	FELDVR	4.80	5.05	-0.0508	0.0355	0.0356	0.6801
15-MAY-2023	FIBERWEB	34.90	36.80	-0.0530	0.0225	0.0228	0.4356
15-MAY-2023	FIEMIND	1913.15	1913.80	-0.0003	0.0304	0.0303	0.5789
15-MAY-2023	FILATEX	37.55	37.70	-0.0040	0.0285	0.0284	0.5426
15-MAY-2023	FINCABLES	885.65	902.90	-0.0193	0.0248	0.0248	0.4738
15-MAY-2023	FINEORG	4456.35	4499.55	-0.0096	0.0247	0.0247	0.4719
15-MAY-2023	FINOPB	210.85	211.30	-0.0021	0.0252	0.0252	0.4814
15-MAY-2023	FINPIPE	181.25	181.60	-0.0019	0.0230	0.0229	0.4375
15-MAY-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	FIVESTAR	539.60	541.75	-0.0040	0.0182	0.0182	0.3477
15-MAY-2023	FLEXITUFF	29.35	29.65	-0.0102	0.0397	0.0396	0.7566
15-MAY-2023	FLFL	5.10	5.20	-0.0194	0.0403	0.0402	0.7680
15-MAY-2023	FLUOROCHEM	3286.95	3242.55	0.0136	0.0252	0.0251	0.4795
15-MAY-2023	FMGOETZE	324.70	320.95	0.0116	0.0169	0.0169	0.3229
15-MAY-2023	FMNL	5.05	5.10	-0.0099	0.0342	0.0341	0.6515
15-MAY-2023	FOCUS	495.10	521.15	-0.0513	0.0332	0.0333	0.6362
15-MAY-2023	FOODSIN	155.95	153.25	0.0175	0.0296	0.0296	0.5655
15-MAY-2023	FORCEMOT	1407.25	1369.50	0.0272	0.0243	0.0243	0.4643
15-MAY-2023	FORTIS	276.15	270.50	0.0207	0.0199	0.0199	0.3802
15-MAY-2023	FOSECOIND	2519.40	2516.10	0.0013	0.0245	0.0245	0.4681
15-MAY-2023	FRETAIL	3.20	3.20	0.0000	0.0350	0.0349	0.6668
15-MAY-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	FSC	11.75	12.50	-0.0619	0.0362	0.0364	0.6954
15-MAY-2023	FSL	129.55	130.50	-0.0073	0.0233	0.0233	0.4451
15-MAY-2023	FUSION	450.75	461.85	-0.0243	0.0157	0.0158	0.3019
15-MAY-2023	GABRIEL	172.75	172.30	0.0026	0.0243	0.0243	0.4643
15-MAY-2023	GAEL	243.35	247.10	-0.0153	0.0309	0.0308	0.5884
15-MAY-2023	GAIL	111.75	108.05	0.0337	0.0173	0.0174	0.3324
15-MAY-2023	GAL	2.90	2.90	0.0000	0.0369	0.0368	0.7031
15-MAY-2023	GALAXYSURF	2545.70	2534.40	0.0044	0.0153	0.0153	0.2923
15-MAY-2023	GALLANTT	52.75	53.10	-0.0066	0.0297	0.0297	0.5674
15-MAY-2023	GANDHITUBE	519.95	512.35	0.0147	0.0276	0.0276	0.5273
15-MAY-2023	GANECOS	1067.95	1074.75	-0.0063	0.0217	0.0217	0.4146
15-MAY-2023	GANESHBE	149.15	146.75	0.0162	0.0233	0.0233	0.4451
15-MAY-2023	GANESHHOUC	357.20	354.85	0.0066	0.0309	0.0308	0.5884
15-MAY-2023	GANGAFORGE	3.75	3.80	-0.0132	0.0326	0.0325	0.6209
15-MAY-2023	GANGESSECU	109.10	109.70	-0.0055	0.0306	0.0305	0.5827
15-MAY-2023	GANGOTRI	1.00	1.00	0.0000	0.0327	0.0326	0.6228
15-MAY-2023	GARFIBRES	2963.65	2899.25	0.0220	0.0172	0.0173	0.3305
15-MAY-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	GATEWAY	62.25	60.85	0.0227	0.0150	0.0150	0.2866
15-MAY-2023	GATI	119.40	120.20	-0.0067	0.0287	0.0287	0.5483
15-MAY-2023	GAYAHWS	0.65	0.70	-0.0741	0.0548	0.0549	1.0489
15-MAY-2023	GAYAPROJ	5.10	5.35	-0.0479	0.0392	0.0393	0.7508
15-MAY-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	GEECEE	155.20	153.95	0.0081	0.0280	0.0280	0.5349
15-MAY-2023	GEEKAYWIRE	173.45	168.10	0.0313	0.0405	0.0405	0.7738
15-MAY-2023	GENCON	58.60	59.80	-0.0203	0.0313	0.0312	0.5961
15-MAY-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	GENESYS	316.00	319.90	-0.0123	0.0330	0.0330	0.6305
15-MAY-2023	GENUSPAPER	13.95	13.95	0.0000	0.0311	0.0310	0.5923
15-MAY-2023	GENUSPOWER	87.60	86.75	0.0098	0.0289	0.0288	0.5502
15-MAY-2023	GEOJITFSL	42.85	43.55	-0.0162	0.0223	0.0223	0.4260
15-MAY-2023	GEPIL	136.65	139.05	-0.0174	0.0284	0.0283	0.5407
15-MAY-2023	GESHIP	721.55	676.75	0.0641	0.0244	0.0247	0.4719
15-MAY-2023	GET&D	211.10	218.20	-0.0331	0.0303	0.0303	0.5789
15-MAY-2023	GFLLIMITED	58.65	57.90	0.0129	0.0282	0.0281	0.5368
15-MAY-2023	GFSTEELS	6.60	6.00	0.0953	0.0627	0.0629	1.2017
15-MAY-2023	GHCL	510.25	506.20	0.0080	0.0232	0.0231	0.4413
15-MAY-2023	GICHSGFIN	178.20	171.00	0.0412	0.0277	0.0278	0.5311
15-MAY-2023	GICRE	172.60	171.30	0.0076	0.0318	0.0318	0.6075
15-MAY-2023	GILLANDERS	68.15	75.10	-0.0971	0.0321	0.0328	0.6266
15-MAY-2023	GILLETTE	4466.60	4577.15	-0.0244	0.0103	0.0104	0.1987
15-MAY-2023	GILT5YBEES	52.22	52.09	0.0025	0.0032	0.0032	0.0611
15-MAY-2023	GINNIFILA	23.45	23.40	0.0021	0.0337	0.0336	0.6419
15-MAY-2023	GIPCL	95.50	95.65	-0.0016	0.0223	0.0223	0.4260
15-MAY-2023	GISOLUTION	26.10	30.95	-0.1704	0.1143	0.1147	2.1913
15-MAY-2023	GKWLIMITED	533.15	542.60	-0.0176	0.0242	0.0242	0.4623
15-MAY-2023	GLAND	1370.45	1358.60	0.0087	0.0247	0.0246	0.4700
15-MAY-2023	GLAXO	1279.95	1276.00	0.0031	0.0124	0.0124	0.2369
15-MAY-2023	GLENMARK	607.95	612.95	-0.0082	0.0207	0.0206	0.3936
15-MAY-2023	GLFL	3.30	3.05	0.0788	0.0702	0.0702	1.3412
15-MAY-2023	GLOBAL	201.30	205.60	-0.0211	0.0400	0.0399	0.7623
15-MAY-2023	GLOBALVECT	57.35	57.80	-0.0078	0.0305	0.0304	0.5808
15-MAY-2023	GLOBE	2.90	2.90	0.0000	0.0353	0.0352	0.6725
15-MAY-2023	GLOBUSSPR	884.85	887.75	-0.0033	0.0289	0.0289	0.5521
15-MAY-2023	GLS	527.40	536.25	-0.0166	0.0157	0.0157	0.2999
15-MAY-2023	GMBREW	569.15	571.65	-0.0044	0.0206	0.0206	0.3936
15-MAY-2023	GMDCLTD	155.45	155.70	-0.0016	0.0325	0.0324	0.6190
15-MAY-2023	GMMPFAUDLR	1438.65	1442.90	-0.0029	0.0240	0.0240	0.4585
15-MAY-2023	GMRINFRA	46.05	46.10	-0.0011	0.0221	0.0220	0.4203
15-MAY-2023	GMRP&UI	18.40	18.75	-0.0188	0.0276	0.0276	0.5273
15-MAY-2023	GNA	772.10	767.20	0.0064	0.0251	0.0250	0.4776
15-MAY-2023	GNFC	635.65	620.70	0.0238	0.0278	0.0278	0.5311
15-MAY-2023	GOACARBON	516.95	506.85	0.0197	0.0349	0.0349	0.6668
15-MAY-2023	GOCLCORP	316.80	316.80	0.0000	0.0307	0.0306	0.5846
15-MAY-2023	GOCOLORS	1120.60	1101.30	0.0174	0.0211	0.0211	0.4031
15-MAY-2023	GODFRYPHLP	1708.90	1710.50	-0.0009	0.0255	0.0255	0.4872
15-MAY-2023	GODHA	1.25	1.20	0.0408	0.0380	0.0381	0.7279
15-MAY-2023	GODREJAGRO	423.50	424.15	-0.0015	0.0161	0.0161	0.3076
15-MAY-2023	GODREJCP	1009.70	999.20	0.0105	0.0168	0.0168	0.3210
15-MAY-2023	GODREJIND	475.70	471.90	0.0080	0.0163	0.0163	0.3114
15-MAY-2023	GODREJPROP	1388.50	1338.30	0.0368	0.0231	0.0232	0.4432
15-MAY-2023	GOENKA	0.85	0.90	-0.0572	0.0437	0.0438	0.8368
15-MAY-2023	GOKEX	383.50	386.30	-0.0073	0.0293	0.0292	0.5579
15-MAY-2023	GOKUL	29.35	29.55	-0.0068	0.0341	0.0340	0.6496
15-MAY-2023	GOKULAGRO	101.15	102.35	-0.0118	0.0334	0.0333	0.6362
15-MAY-2023	GOLDBEES	52.28	51.91	0.0071	0.0077	0.0077	0.1471
15-MAY-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	GOLDENTOBC	46.25	47.30	-0.0224	0.0296	0.0296	0.5655
15-MAY-2023	GOLDIAM	151.05	147.30	0.0251	0.0296	0.0295	0.5636
15-MAY-2023	GOLDSHARE	52.30	52.15	0.0029	0.0076	0.0076	0.1452
15-MAY-2023	GOLDTECH	59.05	59.90	-0.0143	0.0392	0.0391	0.7470
15-MAY-2023	GOODLUCK	471.35	483.85	-0.0262	0.0307	0.0307	0.5865
15-MAY-2023	GOODYEAR	1219.60	1210.30	0.0077	0.0158	0.0158	0.3019
15-MAY-2023	GOYALALUM	25.85	27.20	-0.0509	0.0226	0.0228	0.4356
15-MAY-2023	GPIL	367.85	367.65	0.0005	0.0310	0.0309	0.5903
15-MAY-2023	GPPL	114.30	115.65	-0.0117	0.0215	0.0214	0.4088
15-MAY-2023	GPTINFRA	50.05	49.65	0.0080	0.0346	0.0345	0.6591
15-MAY-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	GRANULES	292.80	296.10	-0.0112	0.0216	0.0216	0.4127
15-MAY-2023	GRAPHITE	342.45	332.55	0.0293	0.0248	0.0249	0.4757
15-MAY-2023	GRASIM	1733.35	1753.85	-0.0118	0.0152	0.0152	0.2904
15-MAY-2023	GRAUWEIL	115.55	116.40	-0.0073	0.0267	0.0266	0.5082
15-MAY-2023	GRAVITA	565.65	569.00	-0.0059	0.0306	0.0306	0.5846
15-MAY-2023	GREAVESCOT	155.80	152.80	0.0194	0.0270	0.0269	0.5139
15-MAY-2023	GREENLAM	314.00	315.10	-0.0035	0.0224	0.0224	0.4280
15-MAY-2023	GREENPANEL	332.10	332.25	-0.0005	0.0257	0.0256	0.4891
15-MAY-2023	GREENPLY	154.55	153.70	0.0055	0.0222	0.0222	0.4241
15-MAY-2023	GREENPOWER	8.65	8.70	-0.0058	0.0367	0.0366	0.6992
15-MAY-2023	GRINDWELL	1976.65	1990.15	-0.0068	0.0183	0.0183	0.3496
15-MAY-2023	GRINFRA	1075.20	1061.85	0.0125	0.0194	0.0193	0.3687
15-MAY-2023	GRMOVER	198.30	198.20	0.0005	0.0275	0.0274	0.5235
15-MAY-2023	GROBTEA	745.70	741.90	0.0051	0.0286	0.0285	0.5445
15-MAY-2023	GRPLTD	3530.00	3500.25	0.0085	0.0299	0.0299	0.5712
15-MAY-2023	GRSE	505.85	507.05	-0.0024	0.0326	0.0325	0.6209
15-MAY-2023	GRWRHITECH	608.15	606.55	0.0026	0.0202	0.0202	0.3859
15-MAY-2023	GSFC	172.50	174.30	-0.0104	0.0289	0.0288	0.5502
15-MAY-2023	GSLSU	203.05	207.80	-0.0231	0.0144	0.0144	0.2751
15-MAY-2023	GSPL	283.80	287.10	-0.0116	0.0207	0.0207	0.3955
15-MAY-2023	GSS	198.10	200.05	-0.0098	0.0302	0.0301	0.5751
15-MAY-2023	GTL	5.40	5.35	0.0093	0.0381	0.0380	0.7260
15-MAY-2023	GTLINFRA	0.80	0.85	-0.0606	0.0440	0.0441	0.8425
15-MAY-2023	GTPL	106.35	105.75	0.0057	0.0257	0.0256	0.4891
15-MAY-2023	GUFICBIO	212.05	209.60	0.0116	0.0248	0.0248	0.4738
15-MAY-2023	GUJALKALI	687.05	691.95	-0.0071	0.0280	0.0280	0.5349
15-MAY-2023	GUJAPOLLO	193.55	194.65	-0.0057	0.0256	0.0256	0.4891
15-MAY-2023	GUJGASLTD	482.60	476.65	0.0124	0.0201	0.0201	0.3840
15-MAY-2023	GUJRAFFIA	29.05	28.95	0.0034	0.0293	0.0293	0.5598
15-MAY-2023	GULFOILLUB	417.85	417.65	0.0005	0.0151	0.0150	0.2866
15-MAY-2023	GULFPETRO	37.55	37.65	-0.0027	0.0304	0.0303	0.5789
15-MAY-2023	GULPOLY	262.50	277.25	-0.0547	0.0304	0.0305	0.5827
15-MAY-2023	GVKPIL	2.50	2.50	0.0000	0.0472	0.0471	0.8998
15-MAY-2023	HAL	3024.35	2974.00	0.0168	0.0210	0.0209	0.3993
15-MAY-2023	HAPPSTMNDS	864.30	855.55	0.0102	0.0198	0.0198	0.3783
15-MAY-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	HARDWYN	369.30	345.45	0.0668	0.0287	0.0290	0.5540
15-MAY-2023	HARIOMPIPE	567.00	556.30	0.0191	0.0256	0.0256	0.4891
15-MAY-2023	HARRMALAYA	122.40	122.75	-0.0029	0.0247	0.0247	0.4719
15-MAY-2023	HARSHA	443.55	458.00	-0.0321	0.0178	0.0179	0.3420
15-MAY-2023	HATHWAY	13.70	13.75	-0.0036	0.0226	0.0225	0.4299
15-MAY-2023	HATSUN	883.65	886.30	-0.0030	0.0200	0.0200	0.3821
15-MAY-2023	HAVELLS	1298.30	1305.95	-0.0059	0.0167	0.0167	0.3191
15-MAY-2023	HAVISHA	1.85	1.90	-0.0267	0.0330	0.0330	0.6305
15-MAY-2023	HBANKETF	443.63	440.20	0.0078	0.0107	0.0106	0.2025
15-MAY-2023	HBLPOWER	102.40	101.60	0.0078	0.0327	0.0326	0.6228
15-MAY-2023	HBSL	50.45	50.35	0.0020	0.0379	0.0378	0.7222
15-MAY-2023	HCC	16.40	16.15	0.0154	0.0403	0.0402	0.7680
15-MAY-2023	HCG	289.55	276.10	0.0476	0.0186	0.0188	0.3592
15-MAY-2023	HCL-INSYS	13.20	13.20	0.0000	0.0260	0.0259	0.4948
15-MAY-2023	HCLTECH	1099.85	1095.50	0.0040	0.0151	0.0151	0.2885
15-MAY-2023	HDFC	2784.35	2776.30	0.0029	0.0157	0.0157	0.2999
15-MAY-2023	HDFCAMC	1842.55	1822.35	0.0110	0.0168	0.0168	0.3210
15-MAY-2023	HDFCBANK	1675.80	1667.80	0.0048	0.0144	0.0144	0.2751
15-MAY-2023	HDFCBSE500	25.37	25.56	-0.0075	0.0079	0.0079	0.1509
15-MAY-2023	HDFCGROWTH	91.06	91.31	-0.0027	0.0082	0.0082	0.1567
15-MAY-2023	HDFCLIFE	559.30	560.65	-0.0024	0.0186	0.0186	0.3554
15-MAY-2023	HDFCLOWVOL	138.99	138.95	0.0003	0.0181	0.0180	0.3439
15-MAY-2023	HDFCMFGETF	53.78	53.40	0.0071	0.0071	0.0071	0.1356
15-MAY-2023	HDFCMID150	121.88	122.31	-0.0035	0.0036	0.0036	0.0688
15-MAY-2023	HDFCMOMENT	197.73	197.94	-0.0011	0.0087	0.0087	0.1662
15-MAY-2023	HDFCNEXT50	413.19	410.89	0.0056	0.0136	0.0136	0.2598
15-MAY-2023	HDFCNIF100	185.01	182.49	0.0137	0.0111	0.0112	0.2140
15-MAY-2023	HDFCNIFETF	199.87	198.56	0.0066	0.0088	0.0088	0.1681
15-MAY-2023	HDFCNIFIT	284.96	285.92	-0.0034	0.0109	0.0109	0.2082
15-MAY-2023	HDFCPVTBAN	220.60	222.03	-0.0065	0.0103	0.0103	0.1968
15-MAY-2023	HDFCQUAL	40.95	40.58	0.0091	0.0076	0.0076	0.1452
15-MAY-2023	HDFCSENETF	677.94	675.46	0.0037	0.0092	0.0092	0.1758
15-MAY-2023	HDFCSILVER	71.95	71.06	0.0124	0.0109	0.0109	0.2082
15-MAY-2023	HDFCSML250	97.31	96.49	0.0085	0.0041	0.0041	0.0783
15-MAY-2023	HDFCVALUE	94.88	94.99	-0.0012	0.0100	0.0100	0.1910
15-MAY-2023	HDIL	2.60	2.65	-0.0190	0.0313	0.0312	0.5961
15-MAY-2023	HEADSUP	13.15	13.50	-0.0263	0.0368	0.0367	0.7012
15-MAY-2023	HEALTHY	8.09	8.07	0.0025	0.0081	0.0081	0.1548
15-MAY-2023	HECPROJECT	38.75	35.25	0.0947	0.0393	0.0397	0.7585
15-MAY-2023	HEG	1239.30	1200.95	0.0314	0.0256	0.0256	0.4891
15-MAY-2023	HEIDELBERG	172.35	172.40	-0.0003	0.0176	0.0176	0.3362
15-MAY-2023	HEMIPROP	96.10	92.20	0.0414	0.0232	0.0233	0.4451
15-MAY-2023	HERANBA	357.10	363.60	-0.0180	0.0246	0.0246	0.4700
15-MAY-2023	HERCULES	240.90	239.55	0.0056	0.0285	0.0284	0.5426
15-MAY-2023	HERITGFOOD	190.95	188.30	0.0140	0.0238	0.0238	0.4547
15-MAY-2023	HEROMOTOCO	2692.00	2605.90	0.0325	0.0153	0.0154	0.2942
15-MAY-2023	HESTERBIO	1822.60	1806.65	0.0088	0.0228	0.0227	0.4337
15-MAY-2023	HEUBACHIND	328.90	321.25	0.0235	0.0174	0.0174	0.3324
15-MAY-2023	HEXATRADEX	146.95	148.40	-0.0098	0.0210	0.0210	0.4012
15-MAY-2023	HFCL	68.05	66.20	0.0276	0.0286	0.0286	0.5464
15-MAY-2023	HGINFRA	949.85	944.15	0.0060	0.0265	0.0264	0.5044
15-MAY-2023	HGS	1153.65	1146.90	0.0059	0.0237	0.0236	0.4509
15-MAY-2023	HIKAL	296.65	297.85	-0.0040	0.0299	0.0299	0.5712
15-MAY-2023	HIL	2525.45	2588.75	-0.0248	0.0237	0.0237	0.4528
15-MAY-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	HILTON	141.05	140.30	0.0053	0.0346	0.0345	0.6591
15-MAY-2023	HIMATSEIDE	87.50	86.40	0.0127	0.0293	0.0293	0.5598
15-MAY-2023	HINDALCO	410.70	404.75	0.0146	0.0238	0.0237	0.4528
15-MAY-2023	HINDCOMPOS	295.90	299.15	-0.0109	0.0237	0.0237	0.4528
15-MAY-2023	HINDCON	89.35	92.25	-0.0319	0.0330	0.0330	0.6305
15-MAY-2023	HINDCOPPER	104.45	102.10	0.0228	0.0267	0.0267	0.5101
15-MAY-2023	HINDMOTORS	14.15	14.40	-0.0175	0.0305	0.0304	0.5808
15-MAY-2023	HINDNATGLS	10.50	11.00	-0.0465	0.0315	0.0316	0.6037
15-MAY-2023	HINDOILEXP	168.70	172.35	-0.0214	0.0297	0.0297	0.5674
15-MAY-2023	HINDPETRO	259.60	260.75	-0.0044	0.0196	0.0196	0.3745
15-MAY-2023	HINDUNILVR	2662.25	2623.40	0.0147	0.0135	0.0135	0.2579
15-MAY-2023	HINDWAREAP	380.95	370.85	0.0269	0.0300	0.0300	0.5731
15-MAY-2023	HINDZINC	309.70	310.35	-0.0021	0.0184	0.0183	0.3496
15-MAY-2023	HIRECT	219.20	219.95	-0.0034	0.0327	0.0326	0.6228
15-MAY-2023	HISARMETAL	139.60	141.80	-0.0156	0.0348	0.0347	0.6629
15-MAY-2023	HITECH	73.85	74.20	-0.0047	0.0302	0.0301	0.5751
15-MAY-2023	HITECHCORP	184.10	179.85	0.0234	0.0292	0.0292	0.5579
15-MAY-2023	HITECHGEAR	261.45	259.75	0.0065	0.0307	0.0306	0.5846
15-MAY-2023	HLEGLAS	614.40	619.15	-0.0077	0.0276	0.0276	0.5273
15-MAY-2023	HLVLTD	11.15	11.30	-0.0134	0.0348	0.0347	0.6629
15-MAY-2023	HMT	25.65	25.75	-0.0039	0.0246	0.0246	0.4700
15-MAY-2023	HMVL	61.65	54.15	0.1297	0.0237	0.0254	0.4853
15-MAY-2023	HNDFDS	588.25	588.10	0.0003	0.0258	0.0258	0.4929
15-MAY-2023	HNGSNGBEES	280.02	279.82	0.0007	0.0157	0.0157	0.2999
15-MAY-2023	HOMEFIRST	694.20	725.35	-0.0439	0.0220	0.0222	0.4241
15-MAY-2023	HONAUT	37564.70	37020.75	0.0146	0.0168	0.0168	0.3210
15-MAY-2023	HONDAPOWER	2279.85	2464.20	-0.0778	0.0281	0.0286	0.5464
15-MAY-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	HOVS	43.55	44.80	-0.0283	0.0422	0.0421	0.8043
15-MAY-2023	HPAL	407.30	404.70	0.0064	0.0206	0.0205	0.3917
15-MAY-2023	HPIL	88.65	91.80	-0.0349	0.0198	0.0199	0.3802
15-MAY-2023	HPL	96.35	93.30	0.0322	0.0308	0.0308	0.5884
15-MAY-2023	HSCL	118.55	121.65	-0.0258	0.0289	0.0289	0.5521
15-MAY-2023	HTMEDIA	18.65	17.45	0.0665	0.0275	0.0279	0.5330
15-MAY-2023	HUBTOWN	49.50	45.10	0.0931	0.0377	0.0382	0.7298
15-MAY-2023	HUDCO	55.00	53.95	0.0193	0.0252	0.0252	0.4814
15-MAY-2023	HUHTAMAKI	229.70	231.95	-0.0097	0.0220	0.0220	0.4203
15-MAY-2023	HYBRIDFIN	11.05	10.65	0.0369	0.0244	0.0245	0.4681
15-MAY-2023	IBMFNIFTY	186.99	186.51	0.0026	0.0144	0.0143	0.2732
15-MAY-2023	IBREALEST	56.30	56.55	-0.0044	0.0382	0.0381	0.7279
15-MAY-2023	IBULHSGFIN	114.55	111.85	0.0239	0.0325	0.0325	0.6209
15-MAY-2023	ICDSLTD	28.40	28.15	0.0088	0.0313	0.0312	0.5961
15-MAY-2023	ICEMAKE	340.55	338.65	0.0056	0.0347	0.0347	0.6629
15-MAY-2023	ICICI10GS	216.49	215.15	0.0062	0.0028	0.0028	0.0535
15-MAY-2023	ICICI500	26.03	25.90	0.0050	0.0096	0.0096	0.1834
15-MAY-2023	ICICI5GSEC	52.69	52.47	0.0042	0.0078	0.0078	0.1490
15-MAY-2023	ICICIALPLV	183.78	182.87	0.0050	0.0082	0.0082	0.1567
15-MAY-2023	ICICIAUTO	141.25	140.51	0.0053	0.0100	0.0100	0.1910
15-MAY-2023	ICICIB22	63.09	62.60	0.0078	0.0099	0.0099	0.1891
15-MAY-2023	ICICIBANK	945.70	943.90	0.0019	0.0148	0.0148	0.2828
15-MAY-2023	ICICIBANKN	44.07	43.82	0.0057	0.0120	0.0120	0.2293
15-MAY-2023	ICICIBANKP	221.49	220.50	0.0045	0.0125	0.0125	0.2388
15-MAY-2023	ICICICOMMO	58.02	58.06	-0.0007	0.0054	0.0053	0.1013
15-MAY-2023	ICICICONSU	78.93	78.61	0.0041	0.0080	0.0080	0.1528
15-MAY-2023	ICICIFIN	17.41	17.33	0.0046	0.0104	0.0104	0.1987
15-MAY-2023	ICICIFMCG	509.89	503.98	0.0117	0.0077	0.0077	0.1471
15-MAY-2023	ICICIGI	1119.20	1118.20	0.0009	0.0151	0.0151	0.2885
15-MAY-2023	ICICIGOLD	53.75	53.48	0.0050	0.0076	0.0076	0.1452
15-MAY-2023	ICICIINFRA	55.36	55.10	0.0047	0.0124	0.0124	0.2369
15-MAY-2023	ICICILIQ	999.99	999.99	0.0000	0.0004	0.0004	0.0076
15-MAY-2023	ICICILOVOL	148.31	147.34	0.0066	0.0080	0.0080	0.1528
15-MAY-2023	ICICIM150	124.80	124.12	0.0055	0.0114	0.0114	0.2178
15-MAY-2023	ICICIMCAP	101.61	101.17	0.0043	0.0109	0.0109	0.2082
15-MAY-2023	ICICIMOM30	20.09	20.00	0.0045	0.0087	0.0087	0.1662
15-MAY-2023	ICICINF100	199.50	197.94	0.0079	0.0092	0.0092	0.1758
15-MAY-2023	ICICINIFTY	200.04	199.08	0.0048	0.0089	0.0089	0.1700
15-MAY-2023	ICICINV20	103.09	102.51	0.0056	0.0092	0.0092	0.1758
15-MAY-2023	ICICINXT50	42.33	42.15	0.0043	0.0118	0.0117	0.2235
15-MAY-2023	ICICIPHARM	81.04	80.69	0.0043	0.0082	0.0082	0.1567
15-MAY-2023	ICICIPRULI	438.70	433.30	0.0124	0.0192	0.0192	0.3668
15-MAY-2023	ICICISENSX	686.49	684.44	0.0030	0.0086	0.0086	0.1643
15-MAY-2023	ICICISILVE	74.25	73.92	0.0045	0.0122	0.0122	0.2331
15-MAY-2023	ICICITECH	29.36	29.23	0.0044	0.0131	0.0131	0.2503
15-MAY-2023	ICIL	154.60	157.65	-0.0195	0.0322	0.0321	0.6133
15-MAY-2023	ICRA	4727.35	4792.70	-0.0137	0.0175	0.0174	0.3324
15-MAY-2023	IDBI	53.10	53.25	-0.0028	0.0274	0.0273	0.5216
15-MAY-2023	IDBIGOLD	5643.10	5576.85	0.0118	0.0098	0.0098	0.1872
15-MAY-2023	IDEA	7.05	7.00	0.0071	0.0348	0.0347	0.6629
15-MAY-2023	IDFC	92.05	89.65	0.0264	0.0238	0.0239	0.4566
15-MAY-2023	IDFCFIRSTB	66.75	65.55	0.0181	0.0222	0.0222	0.4241
15-MAY-2023	IDFNIFTYET	196.00	194.11	0.0097	0.0128	0.0127	0.2426
15-MAY-2023	IEL	8.10	8.05	0.0062	0.0293	0.0292	0.5579
15-MAY-2023	IEX	155.80	158.20	-0.0153	0.0222	0.0222	0.4241
15-MAY-2023	IFBAGRO	479.25	481.55	-0.0048	0.0251	0.0250	0.4776
15-MAY-2023	IFBIND	814.30	818.25	-0.0048	0.0251	0.0251	0.4795
15-MAY-2023	IFCI	11.55	11.60	-0.0043	0.0322	0.0321	0.6133
15-MAY-2023	IFGLEXPOR	240.50	248.40	-0.0323	0.0234	0.0235	0.4490
15-MAY-2023	IGARASHI	410.20	415.10	-0.0119	0.0279	0.0279	0.5330
15-MAY-2023	IGL	493.30	490.00	0.0067	0.0198	0.0198	0.3783
15-MAY-2023	IGPL	488.20	482.90	0.0109	0.0237	0.0237	0.4528
15-MAY-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	IIFL	448.75	441.00	0.0174	0.0267	0.0266	0.5082
15-MAY-2023	IIFLSEC	57.45	57.45	0.0000	0.0256	0.0255	0.4872
15-MAY-2023	IITL	92.40	94.30	-0.0204	0.0348	0.0348	0.6649
15-MAY-2023	IL&FSENGG	10.90	11.40	-0.0449	0.0311	0.0312	0.5961
15-MAY-2023	IL&FSTRANS	3.10	3.15	-0.0160	0.0306	0.0306	0.5846
15-MAY-2023	IMAGICAA	43.25	45.70	-0.0551	0.0394	0.0395	0.7546
15-MAY-2023	IMFA	280.65	278.30	0.0084	0.0271	0.0271	0.5177
15-MAY-2023	IMPAL	738.05	732.65	0.0073	0.0168	0.0167	0.3191
15-MAY-2023	IMPEXFERRO	3.15	3.05	0.0323	0.0550	0.0550	1.0508
15-MAY-2023	INCREDIBLE	20.15	20.70	-0.0269	0.0308	0.0308	0.5884
15-MAY-2023	INDBANK	25.75	25.80	-0.0019	0.0375	0.0374	0.7145
15-MAY-2023	INDHOTEL	353.35	357.60	-0.0120	0.0211	0.0211	0.4031
15-MAY-2023	INDIACEM	193.75	194.05	-0.0015	0.0265	0.0264	0.5044
15-MAY-2023	INDIAGLYCO	600.05	589.75	0.0173	0.0277	0.0276	0.5273
15-MAY-2023	INDIAMART	5955.85	5909.20	0.0079	0.0223	0.0222	0.4241
15-MAY-2023	INDIANB	290.80	290.00	0.0028	0.0273	0.0272	0.5197
15-MAY-2023	INDIANCARD	238.60	242.40	-0.0158	0.0260	0.0260	0.4967
15-MAY-2023	INDIANHUME	142.85	142.70	0.0011	0.0220	0.0219	0.4184
15-MAY-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	INDIGO	2251.45	2234.55	0.0075	0.0199	0.0199	0.3802
15-MAY-2023	INDIGOPNTS	1332.00	1301.05	0.0235	0.0191	0.0191	0.3649
15-MAY-2023	INDIGRID	140.17	139.28	0.0064	0.0085	0.0085	0.1624
15-MAY-2023	INDINFR	135.10	135.10	0.0000	0.0129	0.0129	0.2465
15-MAY-2023	INDLMETER	3.05	3.20	-0.0480	0.0324	0.0325	0.6209
15-MAY-2023	INDNIPPON	367.30	370.05	-0.0075	0.0225	0.0224	0.4280
15-MAY-2023	INDOAMIN	90.05	89.15	0.0100	0.0316	0.0315	0.6018
15-MAY-2023	INDOBORAX	123.25	121.90	0.0110	0.0240	0.0239	0.4566
15-MAY-2023	INDOCO	352.70	354.05	-0.0038	0.0238	0.0237	0.4528
15-MAY-2023	INDORAMA	45.20	46.10	-0.0197	0.0293	0.0292	0.5579
15-MAY-2023	INDOSTAR	143.20	144.55	-0.0094	0.0281	0.0280	0.5349
15-MAY-2023	INDOTECH	201.55	203.35	-0.0089	0.0300	0.0299	0.5712
15-MAY-2023	INDOTHAI	270.40	274.90	-0.0165	0.0348	0.0347	0.6629
15-MAY-2023	INDOWIND	11.05	11.90	-0.0741	0.0344	0.0347	0.6629
15-MAY-2023	INDRAMEDCO	84.40	85.40	-0.0118	0.0215	0.0215	0.4108
15-MAY-2023	INDSWFTLAB	68.70	65.75	0.0439	0.0275	0.0276	0.5273
15-MAY-2023	INDSWFTLTD	8.45	8.70	-0.0292	0.0364	0.0363	0.6935
15-MAY-2023	INDTERRAIN	57.30	60.95	-0.0618	0.0348	0.0350	0.6687
15-MAY-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	INDUSINDBK	1219.55	1208.65	0.0090	0.0233	0.0232	0.4432
15-MAY-2023	INDUSTOWER	150.40	148.15	0.0151	0.0254	0.0253	0.4834
15-MAY-2023	INFIBEAM	14.30	13.95	0.0248	0.0303	0.0303	0.5789
15-MAY-2023	INFOBEAN	456.00	453.60	0.0053	0.0312	0.0311	0.5942
15-MAY-2023	INFOMEDIA	4.90	5.20	-0.0594	0.0523	0.0523	0.9992
15-MAY-2023	INFRABEES	563.13	561.01	0.0038	0.0098	0.0098	0.1872
15-MAY-2023	INFY	1258.35	1245.20	0.0105	0.0166	0.0166	0.3171
15-MAY-2023	INGERRAND	2487.95	2461.65	0.0106	0.0241	0.0240	0.4585
15-MAY-2023	INOXGREEN	48.30	45.65	0.0564	0.0195	0.0199	0.3802
15-MAY-2023	INOXWIND	115.75	114.65	0.0095	0.0304	0.0304	0.5808
15-MAY-2023	INSECTICID	470.35	471.35	-0.0021	0.0230	0.0229	0.4375
15-MAY-2023	INSPIRISYS	57.30	58.30	-0.0173	0.0360	0.0359	0.6859
15-MAY-2023	INTELLECT	542.55	531.35	0.0209	0.0279	0.0279	0.5330
15-MAY-2023	INTENTECH	65.35	64.65	0.0108	0.0311	0.0310	0.5923
15-MAY-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	INTLCONV	54.50	53.70	0.0148	0.0212	0.0212	0.4050
15-MAY-2023	INVENTURE	1.85	1.95	-0.0526	0.0350	0.0351	0.6706
15-MAY-2023	IOB	24.85	25.25	-0.0160	0.0314	0.0314	0.5999
15-MAY-2023	IOC	84.20	83.55	0.0077	0.0139	0.0139	0.2656
15-MAY-2023	IOLCP	413.20	421.80	-0.0206	0.0282	0.0282	0.5388
15-MAY-2023	IONEXCHANG	3934.50	3913.30	0.0054	0.0227	0.0226	0.4318
15-MAY-2023	IPCALAB	695.25	695.35	-0.0001	0.0171	0.0171	0.3267
15-MAY-2023	IPL	218.50	217.45	0.0048	0.0203	0.0202	0.3859
15-MAY-2023	IRB	28.40	27.90	0.0178	0.0320	0.0319	0.6094
15-MAY-2023	IRBINVIT	70.33	70.34	-0.0001	0.0113	0.0113	0.2159
15-MAY-2023	IRCON	78.50	79.25	-0.0095	0.0282	0.0282	0.5388
15-MAY-2023	IRCTC	632.35	628.45	0.0062	0.0205	0.0205	0.3917
15-MAY-2023	IRFC	33.45	33.35	0.0030	0.0220	0.0219	0.4184
15-MAY-2023	IRIS	78.25	81.45	-0.0401	0.0317	0.0318	0.6075
15-MAY-2023	IRISDOREME	371.45	372.90	-0.0039	0.0252	0.0251	0.4795
15-MAY-2023	ISEC	496.25	497.60	-0.0027	0.0190	0.0190	0.3630
15-MAY-2023	ISFT	139.00	144.20	-0.0367	0.0352	0.0352	0.6725
15-MAY-2023	ISGEC	498.25	520.10	-0.0429	0.0225	0.0227	0.4337
15-MAY-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	ISMTLTD	75.05	74.70	0.0047	0.0357	0.0356	0.6801
15-MAY-2023	ITBEES	29.40	29.29	0.0037	0.0128	0.0128	0.2445
15-MAY-2023	ITC	427.80	420.45	0.0173	0.0133	0.0134	0.2560
15-MAY-2023	ITDC	318.75	322.45	-0.0115	0.0247	0.0246	0.4700
15-MAY-2023	ITDCEM	134.40	133.05	0.0101	0.0290	0.0289	0.5521
15-MAY-2023	ITI	105.45	105.45	0.0000	0.0266	0.0266	0.5082
15-MAY-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	IVC	6.15	6.05	0.0164	0.0298	0.0298	0.5693
15-MAY-2023	IVP	175.65	180.55	-0.0275	0.0332	0.0332	0.6343
15-MAY-2023	IVZINGOLD	5477.00	5388.30	0.0163	0.0101	0.0102	0.1949
15-MAY-2023	IVZINNIFTY	2030.75	2027.20	0.0017	0.0115	0.0115	0.2197
15-MAY-2023	IWEL	1255.10	1240.25	0.0119	0.0272	0.0272	0.5197
15-MAY-2023	IZMO	140.60	136.55	0.0292	0.0385	0.0384	0.7336
15-MAY-2023	J&KBANK	55.90	55.90	0.0000	0.0311	0.0310	0.5923
15-MAY-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	JAGRAN	71.65	71.65	0.0000	0.0212	0.0211	0.4031
15-MAY-2023	JAGSNPHARM	339.00	335.35	0.0108	0.0297	0.0296	0.5655
15-MAY-2023	JAIBALAJI	79.35	80.55	-0.0150	0.0348	0.0347	0.6629
15-MAY-2023	JAICORPLTD	162.10	161.40	0.0043	0.0322	0.0321	0.6133
15-MAY-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	JAIPURKURT	88.10	89.25	-0.0130	0.0299	0.0299	0.5712
15-MAY-2023	JAMNAAUTO	103.70	104.20	-0.0048	0.0206	0.0206	0.3936
15-MAY-2023	JASH	1000.40	1007.45	-0.0070	0.0243	0.0243	0.4643
15-MAY-2023	JAYAGROGN	177.15	174.75	0.0136	0.0277	0.0276	0.5273
15-MAY-2023	JAYBARMARU	177.65	174.70	0.0167	0.0251	0.0251	0.4795
15-MAY-2023	JAYNECOIND	22.75	23.10	-0.0153	0.0298	0.0297	0.5674
15-MAY-2023	JAYSREETEA	88.40	88.10	0.0034	0.0234	0.0233	0.4451
15-MAY-2023	JBCHEPHARM	2047.10	2040.85	0.0031	0.0171	0.0171	0.3267
15-MAY-2023	JBFIND	5.30	5.55	-0.0461	0.0330	0.0331	0.6324
15-MAY-2023	JBMA	782.75	769.80	0.0167	0.0317	0.0317	0.6056
15-MAY-2023	JCHAC	1106.40	1106.25	0.0001	0.0191	0.0191	0.3649
15-MAY-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	JETAIRWAYS	57.35	57.50	-0.0026	0.0269	0.0268	0.5120
15-MAY-2023	JETFREIGHT	10.55	10.90	-0.0326	0.0342	0.0342	0.6534
15-MAY-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	JHS	16.60	16.15	0.0275	0.0293	0.0293	0.5598
15-MAY-2023	JINDALPHOT	339.85	337.80	0.0061	0.0375	0.0374	0.7145
15-MAY-2023	JINDALPOLY	684.05	673.30	0.0158	0.0266	0.0266	0.5082
15-MAY-2023	JINDALSAW	173.50	170.65	0.0166	0.0282	0.0281	0.5368
15-MAY-2023	JINDALSTEL	575.05	574.15	0.0016	0.0256	0.0256	0.4891
15-MAY-2023	JINDRILL	277.95	279.25	-0.0047	0.0336	0.0335	0.6400
15-MAY-2023	JINDWORLD	366.10	350.85	0.0425	0.0334	0.0335	0.6400
15-MAY-2023	JISLDVREQS	19.70	19.85	-0.0076	0.0299	0.0298	0.5693
15-MAY-2023	JISLJALEQS	38.90	39.65	-0.0191	0.0332	0.0331	0.6324
15-MAY-2023	JITFINFRA	135.00	137.40	-0.0176	0.0325	0.0324	0.6190
15-MAY-2023	JKCEMENT	3042.25	3052.65	-0.0034	0.0195	0.0195	0.3725
15-MAY-2023	JKIL	271.80	266.85	0.0184	0.0258	0.0258	0.4929
15-MAY-2023	JKLAKSHMI	789.70	782.85	0.0087	0.0254	0.0254	0.4853
15-MAY-2023	JKPAPER	380.60	378.85	0.0046	0.0266	0.0266	0.5082
15-MAY-2023	JKTYRE	196.25	201.45	-0.0262	0.0292	0.0291	0.5560
15-MAY-2023	JMA	69.05	69.05	0.0000	0.0239	0.0239	0.4566
15-MAY-2023	JMFINANCIL	66.30	66.00	0.0045	0.0215	0.0215	0.4108
15-MAY-2023	JOCIL	183.75	184.80	-0.0057	0.0273	0.0273	0.5216
15-MAY-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	JPASSOCIAT	7.10	7.15	-0.0070	0.0353	0.0352	0.6725
15-MAY-2023	JPOLYINVST	538.00	525.45	0.0236	0.0363	0.0362	0.6916
15-MAY-2023	JPPOWER	5.65	5.70	-0.0088	0.0335	0.0334	0.6381
15-MAY-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	JSL	280.35	277.90	0.0088	0.0297	0.0296	0.5655
15-MAY-2023	JSWENERGY	256.05	259.95	-0.0151	0.0295	0.0295	0.5636
15-MAY-2023	JSWHL	4176.45	4166.70	0.0023	0.0235	0.0235	0.4490
15-MAY-2023	JSWISPL	31.70	31.65	0.0016	0.0249	0.0249	0.4757
15-MAY-2023	JSWSTEEL	705.55	702.65	0.0041	0.0196	0.0195	0.3725
15-MAY-2023	JTEKTINDIA	124.10	121.80	0.0187	0.0316	0.0316	0.6037
15-MAY-2023	JTLIND	305.45	306.10	-0.0021	0.0240	0.0239	0.4566
15-MAY-2023	JUBLFOOD	469.05	467.35	0.0036	0.0208	0.0207	0.3955
15-MAY-2023	JUBLINDS	428.75	437.80	-0.0209	0.0284	0.0283	0.5407
15-MAY-2023	JUBLINGREA	421.20	422.75	-0.0037	0.0237	0.0236	0.4509
15-MAY-2023	JUBLPHARMA	349.20	341.45	0.0224	0.0240	0.0240	0.4585
15-MAY-2023	JUNIORBEES	433.05	431.11	0.0045	0.0102	0.0102	0.1949
15-MAY-2023	JUSTDIAL	701.00	705.55	-0.0065	0.0250	0.0249	0.4757
15-MAY-2023	JWL	115.65	117.05	-0.0120	0.0353	0.0352	0.6725
15-MAY-2023	JYOTHYLAB	209.85	207.75	0.0101	0.0166	0.0166	0.3171
15-MAY-2023	JYOTISTRUC	6.30	6.40	-0.0157	0.0401	0.0400	0.7642
15-MAY-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	KABRAEXTRU	505.10	493.65	0.0229	0.0363	0.0362	0.6916
15-MAY-2023	KAJARIACER	1177.35	1174.90	0.0021	0.0187	0.0187	0.3573
15-MAY-2023	KAKATCEM	204.15	203.80	0.0017	0.0248	0.0247	0.4719
15-MAY-2023	KALPATPOWR	529.30	531.65	-0.0044	0.0198	0.0197	0.3764
15-MAY-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	KALYANIFRG	259.40	253.60	0.0226	0.0251	0.0251	0.4795
15-MAY-2023	KALYANKJIL	106.55	108.55	-0.0186	0.0282	0.0282	0.5388
15-MAY-2023	KAMATHOTEL	175.10	180.15	-0.0284	0.0357	0.0357	0.6820
15-MAY-2023	KAMDHENU	331.90	343.10	-0.0332	0.0329	0.0329	0.6286
15-MAY-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
15-MAY-2023	KAMOPAINTS	243.75	239.15	0.0191	0.0265	0.0265	0.5063
15-MAY-2023	KANANIIND	8.10	7.40	0.0904	0.0398	0.0402	0.7680
15-MAY-2023	KANORICHEM	117.70	117.55	0.0013	0.0308	0.0307	0.5865
15-MAY-2023	KANPRPLA	86.35	87.00	-0.0075	0.0297	0.0297	0.5674
15-MAY-2023	KANSAINER	410.70	418.35	-0.0185	0.0171	0.0171	0.3267
15-MAY-2023	KAPSTON	128.90	131.15	-0.0173	0.0279	0.0279	0.5330
15-MAY-2023	KARMAENG	33.00	32.55	0.0137	0.0356	0.0355	0.6782
15-MAY-2023	KARURVYSYA	97.45	96.25	0.0124	0.0257	0.0257	0.4910
15-MAY-2023	KAUSHALYA	4.20	4.15	0.0120	0.0400	0.0400	0.7642
15-MAY-2023	KAVVERITEL	5.30	5.30	0.0000	0.0334	0.0334	0.6381
15-MAY-2023	KAYA	337.35	342.00	-0.0137	0.0309	0.0308	0.5884
15-MAY-2023	KAYNES	996.95	1018.85	-0.0217	0.0151	0.0151	0.2885
15-MAY-2023	KBCGLOBAL	2.50	2.40	0.0408	0.0384	0.0384	0.7336
15-MAY-2023	KCP	102.75	103.60	-0.0082	0.0227	0.0227	0.4337
15-MAY-2023	KCPSUGIND	25.35	25.40	-0.0020	0.0325	0.0324	0.6190
15-MAY-2023	KDDL	1114.60	1176.65	-0.0542	0.0302	0.0303	0.5789
15-MAY-2023	KEC	532.75	534.60	-0.0035	0.0226	0.0225	0.4299
15-MAY-2023	KECL	120.30	121.10	-0.0066	0.0374	0.0373	0.7126
15-MAY-2023	KEEPLEARN	3.95	3.90	0.0127	0.0643	0.0641	1.2246
15-MAY-2023	KEERTI	41.75	41.75	0.0000	0.0255	0.0254	0.4853
15-MAY-2023	KEI	2003.45	2034.05	-0.0152	0.0242	0.0241	0.4604
15-MAY-2023	KELLTONTEC	61.05	61.95	-0.0146	0.0290	0.0290	0.5540
15-MAY-2023	KENNAMET	2405.50	2488.80	-0.0340	0.0221	0.0222	0.4241
15-MAY-2023	KERNEX	274.45	274.85	-0.0015	0.0306	0.0306	0.5846
15-MAY-2023	KESORAMIND	63.30	63.60	-0.0047	0.0263	0.0262	0.5006
15-MAY-2023	KEYFINSERV	95.70	96.20	-0.0052	0.0406	0.0405	0.7738
15-MAY-2023	KFINTECH	327.90	331.65	-0.0114	0.0145	0.0145	0.2770
15-MAY-2023	KHADIM	226.95	227.95	-0.0044	0.0323	0.0322	0.6152
15-MAY-2023	KHAICHEM	74.95	75.55	-0.0080	0.0317	0.0316	0.6037
15-MAY-2023	KHAITANLTD	38.35	39.45	-0.0283	0.0301	0.0301	0.5751
15-MAY-2023	KHANDSE	39.20	37.35	0.0483	0.0370	0.0371	0.7088
15-MAY-2023	KICL	1779.25	1758.25	0.0119	0.0214	0.0214	0.4088
15-MAY-2023	KILITCH	216.10	213.15	0.0137	0.0321	0.0320	0.6114
15-MAY-2023	KIMS	1530.80	1490.50	0.0267	0.0176	0.0177	0.3382
15-MAY-2023	KINGFA	1694.65	1723.60	-0.0169	0.0305	0.0305	0.5827
15-MAY-2023	KIOCL	188.00	189.30	-0.0069	0.0304	0.0303	0.5789
15-MAY-2023	KIRIINDUS	291.65	293.90	-0.0077	0.0298	0.0297	0.5674
15-MAY-2023	KIRLFER	443.65	458.80	-0.0336	0.0269	0.0269	0.5139
15-MAY-2023	KIRLOSBROS	543.85	524.80	0.0357	0.0324	0.0324	0.6190
15-MAY-2023	KIRLOSENG	426.00	420.85	0.0122	0.0303	0.0303	0.5789
15-MAY-2023	KIRLOSIND	2609.35	2661.40	-0.0198	0.0246	0.0246	0.4700
15-MAY-2023	KIRLPNU	582.55	589.55	-0.0119	0.0038	0.0038	0.0726
15-MAY-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	KITEX	160.95	159.90	0.0065	0.0279	0.0278	0.5311
15-MAY-2023	KKCL	477.95	472.40	0.0117	0.0257	0.0257	0.4910
15-MAY-2023	KMSUGAR	28.15	27.70	0.0161	0.0324	0.0324	0.6190
15-MAY-2023	KNRCON	247.95	239.90	0.0330	0.0195	0.0196	0.3745
15-MAY-2023	KOHINOOR	39.65	40.30	-0.0163	0.0381	0.0381	0.7279
15-MAY-2023	KOKUYOCMLN	92.00	77.50	0.1715	0.0235	0.0264	0.5044
15-MAY-2023	KOLTEPATIL	280.60	269.85	0.0391	0.0289	0.0289	0.5521
15-MAY-2023	KOPRAN	148.70	150.90	-0.0147	0.0327	0.0326	0.6228
15-MAY-2023	KOTAKALPHA	27.24	27.23	0.0004	0.0109	0.0109	0.2082
15-MAY-2023	KOTAKBANK	1973.00	1960.60	0.0063	0.0146	0.0146	0.2789
15-MAY-2023	KOTAKBKETF	445.86	443.32	0.0057	0.0121	0.0121	0.2312
15-MAY-2023	KOTAKCONS	77.90	77.42	0.0062	0.0098	0.0098	0.1872
15-MAY-2023	KOTAKGOLD	52.49	52.23	0.0050	0.0077	0.0077	0.1471
15-MAY-2023	KOTAKIT	29.20	29.00	0.0069	0.0125	0.0125	0.2388
15-MAY-2023	KOTAKLIQ	1000.01	1000.01	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	KOTAKLOVOL	13.96	13.89	0.0050	0.0148	0.0148	0.2828
15-MAY-2023	KOTAKMID50	93.01	92.90	0.0012	0.0135	0.0135	0.2579
15-MAY-2023	KOTAKMNC	20.50	20.65	-0.0073	0.0087	0.0087	0.1662
15-MAY-2023	KOTAKNIFTY	195.90	195.15	0.0038	0.0086	0.0086	0.1643
15-MAY-2023	KOTAKNV20	105.19	104.80	0.0037	0.0097	0.0096	0.1834
15-MAY-2023	KOTAKPSUBK	397.40	393.08	0.0109	0.0195	0.0195	0.3725
15-MAY-2023	KOTAKSILVE	72.48	72.06	0.0058	0.0172	0.0172	0.3286
15-MAY-2023	KOTARISUG	38.15	37.90	0.0066	0.0325	0.0324	0.6190
15-MAY-2023	KOTHARIPET	63.60	64.40	-0.0125	0.0307	0.0306	0.5846
15-MAY-2023	KOTHARIPRO	116.15	114.40	0.0152	0.0337	0.0336	0.6419
15-MAY-2023	KOVAI	2003.65	1995.95	0.0039	0.0157	0.0156	0.2980
15-MAY-2023	KPIGREEN	488.10	486.50	0.0033	0.0322	0.0321	0.6133
15-MAY-2023	KPITTECH	920.85	898.65	0.0244	0.0285	0.0285	0.5445
15-MAY-2023	KPRMILL	576.10	556.95	0.0338	0.0226	0.0227	0.4337
15-MAY-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	KRBL	400.45	404.60	-0.0103	0.0279	0.0279	0.5330
15-MAY-2023	KREBSBIO	68.85	67.55	0.0191	0.0367	0.0366	0.6992
15-MAY-2023	KRIDHANINF	2.35	2.45	-0.0417	0.0451	0.0451	0.8616
15-MAY-2023	KRISHANA	447.80	450.00	-0.0049	0.0268	0.0267	0.5101
15-MAY-2023	KRITI	109.20	106.45	0.0255	0.0315	0.0315	0.6018
15-MAY-2023	KRITIKA	14.60	15.35	-0.0501	0.0354	0.0355	0.6782
15-MAY-2023	KRITINUT	47.00	46.20	0.0172	0.0178	0.0178	0.3401
15-MAY-2023	KRSNAA	511.10	508.35	0.0054	0.0211	0.0211	0.4031
15-MAY-2023	KSB	2141.20	2108.95	0.0152	0.0207	0.0207	0.3955
15-MAY-2023	KSCL	519.25	522.25	-0.0058	0.0190	0.0189	0.3611
15-MAY-2023	KSHITIJPOL	13.85	14.10	-0.0179	0.0353	0.0352	0.6725
15-MAY-2023	KSL	341.80	339.95	0.0054	0.0208	0.0208	0.3974
15-MAY-2023	KSOLVES	740.10	697.40	0.0594	0.0208	0.0211	0.4031
15-MAY-2023	KTKBANK	129.50	130.05	-0.0042	0.0274	0.0273	0.5216
15-MAY-2023	KUANTUM	164.45	155.15	0.0582	0.0306	0.0308	0.5884
15-MAY-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	L&TFH	98.15	95.55	0.0268	0.0227	0.0227	0.4337
15-MAY-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	LAGNAM	49.40	48.65	0.0153	0.0302	0.0302	0.5770
15-MAY-2023	LAKPRE	4.90	4.95	-0.0102	0.0621	0.0619	1.1826
15-MAY-2023	LAL	192.15	189.45	0.0142	0.0152	0.0151	0.2885
15-MAY-2023	LALPATHLAB	2008.90	2041.20	-0.0160	0.0225	0.0225	0.4299
15-MAY-2023	LAMBODHARA	207.05	220.50	-0.0629	0.0426	0.0427	0.8158
15-MAY-2023	LANDMARK	691.35	665.95	0.0374	0.0162	0.0163	0.3114
15-MAY-2023	LAOPALA	377.80	380.45	-0.0070	0.0236	0.0236	0.4509
15-MAY-2023	LASA	23.80	24.15	-0.0146	0.0379	0.0379	0.7241
15-MAY-2023	LATENTVIEW	331.55	333.15	-0.0048	0.0228	0.0228	0.4356
15-MAY-2023	LAURUSLABS	311.35	310.65	0.0023	0.0217	0.0217	0.4146
15-MAY-2023	LAXMICOT	20.85	20.90	-0.0024	0.0322	0.0321	0.6133
15-MAY-2023	LAXMIMACH	11458.60	11396.30	0.0055	0.0197	0.0197	0.3764
15-MAY-2023	LCCINFOTEC	1.70	1.75	-0.0290	0.0682	0.0680	1.2991
15-MAY-2023	LEMONTREE	90.05	91.25	-0.0132	0.0276	0.0276	0.5273
15-MAY-2023	LEXUS	66.55	67.85	-0.0193	0.0238	0.0237	0.4528
15-MAY-2023	LFIC	123.40	127.35	-0.0315	0.0414	0.0413	0.7890
15-MAY-2023	LGBBROSLTD	797.00	791.40	0.0071	0.0227	0.0227	0.4337
15-MAY-2023	LGBFORGE	8.75	8.80	-0.0057	0.0342	0.0341	0.6515
15-MAY-2023	LIBAS	12.10	12.25	-0.0123	0.0322	0.0321	0.6133
15-MAY-2023	LIBERTSHOE	246.00	247.15	-0.0047	0.0341	0.0340	0.6496
15-MAY-2023	LICHSGFIN	381.80	374.95	0.0181	0.0199	0.0199	0.3802
15-MAY-2023	LICI	567.70	562.10	0.0099	0.0136	0.0136	0.2598
15-MAY-2023	LICNETFGSC	23.79	23.68	0.0046	0.0109	0.0108	0.2063
15-MAY-2023	LICNETFN50	197.96	196.74	0.0062	0.0117	0.0117	0.2235
15-MAY-2023	LICNETFSEN	677.00	672.00	0.0074	0.0108	0.0108	0.2063
15-MAY-2023	LICNFNHGP	194.91	193.25	0.0086	0.0115	0.0115	0.2197
15-MAY-2023	LIKHITHA	278.85	299.95	-0.0729	0.0294	0.0298	0.5693
15-MAY-2023	LINC	664.90	666.05	-0.0017	0.0328	0.0328	0.6266
15-MAY-2023	LINCOLN	383.35	386.00	-0.0069	0.0225	0.0224	0.4280
15-MAY-2023	LINDEINDIA	3959.85	3961.00	-0.0003	0.0219	0.0218	0.4165
15-MAY-2023	LIQUIDBEES	999.99	1000.00	-0.0000	0.0004	0.0004	0.0076
15-MAY-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	LODHA	1005.85	974.75	0.0314	0.0302	0.0302	0.5770
15-MAY-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	LOKESHMACH	167.05	159.15	0.0484	0.0353	0.0354	0.6763
15-MAY-2023	LOTUSEYE	71.90	73.10	-0.0166	0.0333	0.0333	0.6362
15-MAY-2023	LOVABLE	109.20	108.70	0.0046	0.0308	0.0307	0.5865
15-MAY-2023	LOYALTEX	673.10	684.75	-0.0172	0.0187	0.0187	0.3573
15-MAY-2023	LPDC	5.90	5.90	0.0000	0.0404	0.0403	0.7699
15-MAY-2023	LSIL	22.80	22.10	0.0312	0.0417	0.0417	0.7967
15-MAY-2023	LT	2246.85	2221.10	0.0115	0.0149	0.0149	0.2847
15-MAY-2023	LTGILTBEES	24.08	24.04	0.0017	0.0046	0.0046	0.0879
15-MAY-2023	LTIM	4707.15	4687.15	0.0043	0.0210	0.0209	0.3993
15-MAY-2023	LTTS	3855.45	3812.65	0.0112	0.0226	0.0225	0.4299
15-MAY-2023	LUMAXIND	1978.45	1988.65	-0.0051	0.0247	0.0247	0.4719
15-MAY-2023	LUMAXTECH	304.85	307.95	-0.0101	0.0295	0.0294	0.5617
15-MAY-2023	LUPIN	787.25	773.60	0.0175	0.0184	0.0184	0.3515
15-MAY-2023	LUXIND	1488.50	1474.10	0.0097	0.0229	0.0229	0.4375
15-MAY-2023	LXCHEM	262.00	272.10	-0.0378	0.0237	0.0237	0.4528
15-MAY-2023	LYKALABS	99.75	99.20	0.0055	0.0313	0.0313	0.5980
15-MAY-2023	LYPSAGEMS	4.40	4.35	0.0114	0.0350	0.0350	0.6687
15-MAY-2023	M&M	1285.65	1275.95	0.0076	0.0165	0.0165	0.3152
15-MAY-2023	M&MFIN	283.60	281.80	0.0064	0.0248	0.0248	0.4738
15-MAY-2023	MAANALU	186.00	183.50	0.0135	0.0350	0.0349	0.6668
15-MAY-2023	MACPOWER	330.90	329.15	0.0053	0.0326	0.0325	0.6209
15-MAY-2023	MADHAV	41.55	42.20	-0.0155	0.0295	0.0295	0.5636
15-MAY-2023	MADHUCON	4.40	4.30	0.0230	0.0333	0.0332	0.6343
15-MAY-2023	MADRASFERT	70.70	72.15	-0.0203	0.0403	0.0402	0.7680
15-MAY-2023	MAESGETF	29.74	29.65	0.0030	0.0097	0.0097	0.1853
15-MAY-2023	MAFANG	51.98	52.43	-0.0086	0.0174	0.0174	0.3324
15-MAY-2023	MAFSETF	19.69	19.62	0.0036	0.0099	0.0099	0.1891
15-MAY-2023	MAGADSUGAR	380.65	368.85	0.0315	0.0310	0.0310	0.5923
15-MAY-2023	MAGNUM	39.90	37.85	0.0527	0.0416	0.0417	0.7967
15-MAY-2023	MAGOLDETF	61.40	60.90	0.0082	0.0060	0.0060	0.1146
15-MAY-2023	MAGS813ETF	24.15	24.50	-0.0144	0.0147	0.0147	0.2808
15-MAY-2023	MAHABANK	30.90	30.15	0.0246	0.0293	0.0293	0.5598
15-MAY-2023	MAHAPEXLTD	96.45	92.85	0.0380	0.0357	0.0358	0.6840
15-MAY-2023	MAHASTEEL	65.00	62.95	0.0320	0.0314	0.0314	0.5999
15-MAY-2023	MAHEPC	97.35	97.10	0.0026	0.0215	0.0214	0.4088
15-MAY-2023	MAHESHWARI	85.60	83.25	0.0278	0.0337	0.0337	0.6438
15-MAY-2023	MAHINDCIE	448.95	437.40	0.0261	0.0285	0.0285	0.5445
15-MAY-2023	MAHKTECH	13.73	13.73	0.0000	0.0222	0.0221	0.4222
15-MAY-2023	MAHLIFE	402.15	376.80	0.0651	0.0240	0.0244	0.4662
15-MAY-2023	MAHLOG	368.25	368.95	-0.0019	0.0220	0.0220	0.4203
15-MAY-2023	MAHSCOOTER	4980.40	5033.85	-0.0107	0.0181	0.0181	0.3458
15-MAY-2023	MAHSEAMLES	441.75	443.90	-0.0049	0.0244	0.0244	0.4662
15-MAY-2023	MAITHANALL	973.10	962.10	0.0114	0.0261	0.0261	0.4986
15-MAY-2023	MALLCOM	956.10	922.75	0.0355	0.0220	0.0221	0.4222
15-MAY-2023	MALUPAPER	34.25	35.25	-0.0288	0.0317	0.0317	0.6056
15-MAY-2023	MAM150ETF	12.30	12.24	0.0049	0.0080	0.0080	0.1528
15-MAY-2023	MAMFGETF	85.81	85.49	0.0037	0.0079	0.0079	0.1509
15-MAY-2023	MAN50ETF	192.61	191.35	0.0066	0.0096	0.0096	0.1834
15-MAY-2023	MANAKALUCO	20.80	21.00	-0.0096	0.0338	0.0337	0.6438
15-MAY-2023	MANAKCOAT	16.10	16.25	-0.0093	0.0338	0.0338	0.6457
15-MAY-2023	MANAKSIA	139.65	141.40	-0.0125	0.0360	0.0359	0.6859
15-MAY-2023	MANAKSTEEL	38.05	38.65	-0.0156	0.0354	0.0353	0.6744
15-MAY-2023	MANALIPETC	73.15	73.90	-0.0102	0.0274	0.0273	0.5216
15-MAY-2023	MANAPPURAM	110.15	109.95	0.0018	0.0265	0.0264	0.5044
15-MAY-2023	MANGALAM	111.80	112.65	-0.0076	0.0274	0.0273	0.5216
15-MAY-2023	MANGCHEFER	98.25	97.90	0.0036	0.0312	0.0311	0.5942
15-MAY-2023	MANGLMCEM	287.45	289.10	-0.0057	0.0219	0.0219	0.4184
15-MAY-2023	MANINDS	112.80	114.55	-0.0154	0.0265	0.0265	0.5063
15-MAY-2023	MANINFRA	91.35	88.25	0.0345	0.0253	0.0254	0.4853
15-MAY-2023	MANKIND	1384.90	1394.50	-0.0069	0.0021	0.0022	0.0420
15-MAY-2023	MANOMAY	143.50	144.15	-0.0045	0.0437	0.0436	0.8330
15-MAY-2023	MANORAMA	1393.00	1386.60	0.0046	0.0235	0.0234	0.4471
15-MAY-2023	MANORG	461.80	460.00	0.0039	0.0335	0.0334	0.6381
15-MAY-2023	MANUGRAPH	17.25	17.30	-0.0029	0.0410	0.0409	0.7814
15-MAY-2023	MANV30F	136.18	136.67	-0.0036	0.0061	0.0061	0.1165
15-MAY-2023	MANXT50	414.70	412.55	0.0052	0.0110	0.0110	0.2102
15-MAY-2023	MANYAVAR	1259.60	1274.40	-0.0117	0.0181	0.0181	0.3458
15-MAY-2023	MAPMYINDIA	1074.05	1067.00	0.0066	0.0192	0.0191	0.3649
15-MAY-2023	MARALOVER	52.90	53.35	-0.0085	0.0302	0.0301	0.5751
15-MAY-2023	MARATHON	297.55	292.30	0.0178	0.0334	0.0334	0.6381
15-MAY-2023	MARICO	536.90	541.50	-0.0085	0.0142	0.0142	0.2713
15-MAY-2023	MARINE	45.15	46.40	-0.0273	0.0310	0.0310	0.5923
15-MAY-2023	MARKSANS	75.60	74.25	0.0180	0.0250	0.0249	0.4757
15-MAY-2023	MARSHALL	57.05	56.25	0.0141	0.0378	0.0377	0.7203
15-MAY-2023	MARUTI	9207.20	9295.40	-0.0095	0.0150	0.0150	0.2866
15-MAY-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	MASFIN	731.10	735.85	-0.0065	0.0261	0.0260	0.4967
15-MAY-2023	MASKINVEST	58.80	60.00	-0.0202	0.0369	0.0369	0.7050
15-MAY-2023	MASPTOP50	29.34	29.34	0.0000	0.0116	0.0116	0.2216
15-MAY-2023	MASTEK	1751.25	1726.95	0.0140	0.0246	0.0246	0.4700
15-MAY-2023	MATRIMONY	540.60	554.75	-0.0258	0.0207	0.0207	0.3955
15-MAY-2023	MAWANASUG	92.15	91.75	0.0044	0.0354	0.0353	0.6744
15-MAY-2023	MAXHEALTH	519.90	499.85	0.0393	0.0205	0.0207	0.3955
15-MAY-2023	MAXIND	96.80	93.70	0.0325	0.0211	0.0212	0.4050
15-MAY-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	MAXVIL	193.85	186.50	0.0387	0.0321	0.0322	0.6152
15-MAY-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	MAYURUNIQ	519.05	517.90	0.0022	0.0232	0.0231	0.4413
15-MAY-2023	MAZDA	748.15	723.20	0.0339	0.0242	0.0243	0.4643
15-MAY-2023	MAZDOCK	753.55	749.80	0.0050	0.0301	0.0300	0.5731
15-MAY-2023	MBAPL	575.20	558.75	0.0290	0.0265	0.0266	0.5082
15-MAY-2023	MBECL	3.85	4.05	-0.0506	0.0319	0.0321	0.6133
15-MAY-2023	MBLINFRA	18.25	18.55	-0.0163	0.0347	0.0346	0.6610
15-MAY-2023	MCDOWELL-N	805.65	795.55	0.0126	0.0169	0.0169	0.3229
15-MAY-2023	MCL	30.90	30.45	0.0147	0.0337	0.0336	0.6419
15-MAY-2023	MCLEODRUSS	21.20	20.65	0.0263	0.0363	0.0362	0.6916
15-MAY-2023	MCX	1382.25	1357.10	0.0184	0.0207	0.0206	0.3936
15-MAY-2023	MEDANTA	562.65	543.35	0.0349	0.0144	0.0146	0.2789
15-MAY-2023	MEDIA	0.50	0.50	0.0000	0.0006	0.0006	0.0115
15-MAY-2023	MEDICAMEQ	657.10	689.60	-0.0483	0.0280	0.0281	0.5368
15-MAY-2023	MEDICO	83.45	81.35	0.0255	0.0258	0.0258	0.4929
15-MAY-2023	MEDPLUS	727.40	721.65	0.0079	0.0215	0.0214	0.4088
15-MAY-2023	MEGASOFT	34.10	35.55	-0.0416	0.0383	0.0384	0.7336
15-MAY-2023	MEGASTAR	250.65	244.35	0.0255	0.0282	0.0282	0.5388
15-MAY-2023	MELSTAR	2.10	2.20	-0.0465	0.0533	0.0532	1.0164
15-MAY-2023	MENONBE	132.25	130.50	0.0133	0.0285	0.0284	0.5426
15-MAY-2023	MEP	13.00	13.15	-0.0115	0.0348	0.0347	0.6629
15-MAY-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	METALFORGE	3.50	3.65	-0.0420	0.0284	0.0285	0.5445
15-MAY-2023	METROBRAND	919.50	911.45	0.0088	0.0196	0.0196	0.3745
15-MAY-2023	METROPOLIS	1344.10	1351.40	-0.0054	0.0235	0.0234	0.4471
15-MAY-2023	MFL	954.25	955.00	-0.0008	0.0272	0.0272	0.5197
15-MAY-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	MFSL	671.90	657.25	0.0220	0.0209	0.0209	0.3993
15-MAY-2023	MGEL	23.30	23.40	-0.0043	0.0420	0.0419	0.8005
15-MAY-2023	MGL	1052.95	1048.35	0.0044	0.0202	0.0202	0.3859
15-MAY-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	MHLXMIRU	254.80	255.25	-0.0018	0.0358	0.0357	0.6820
15-MAY-2023	MHRIL	295.50	289.70	0.0198	0.0226	0.0226	0.4318
15-MAY-2023	MICEL	17.05	18.00	-0.0542	0.0298	0.0299	0.5712
15-MAY-2023	MID150BEES	124.89	124.55	0.0027	0.0105	0.0105	0.2006
15-MAY-2023	MIDHANI	206.35	205.50	0.0041	0.0214	0.0214	0.4088
15-MAY-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	MINDACORP	269.55	270.50	-0.0035	0.0281	0.0280	0.5349
15-MAY-2023	MINDSPACE	324.43	323.98	0.0014	0.0112	0.0112	0.2140
15-MAY-2023	MINDTECK	120.85	121.40	-0.0045	0.0336	0.0335	0.6400
15-MAY-2023	MIRCELECTR	13.60	13.70	-0.0073	0.0345	0.0344	0.6572
15-MAY-2023	MIRZAINT	56.20	58.65	-0.0427	0.0427	0.0427	0.8158
15-MAY-2023	MITCON	70.85	71.10	-0.0035	0.0320	0.0320	0.6114
15-MAY-2023	MITTAL	12.55	12.20	0.0283	0.0397	0.0397	0.7585
15-MAY-2023	MMFL	889.85	900.45	-0.0118	0.0224	0.0224	0.4280
15-MAY-2023	MMP	184.15	184.70	-0.0030	0.0328	0.0328	0.6266
15-MAY-2023	MMTC	30.20	30.35	-0.0050	0.0299	0.0298	0.5693
15-MAY-2023	MODIRUBBER	63.90	63.00	0.0142	0.0271	0.0270	0.5158
15-MAY-2023	MODISONLTD	72.85	70.30	0.0356	0.0287	0.0288	0.5502
15-MAY-2023	MOGSEC	52.02	51.90	0.0023	0.0069	0.0069	0.1318
15-MAY-2023	MOHEALTH	23.23	23.18	0.0022	0.0107	0.0106	0.2025
15-MAY-2023	MOHITIND	16.10	16.35	-0.0154	0.0384	0.0383	0.7317
15-MAY-2023	MOHOTAIND	4.30	4.15	0.0355	0.0251	0.0252	0.4814
15-MAY-2023	MOIL	157.75	157.70	0.0003	0.0172	0.0171	0.3267
15-MAY-2023	MOKSH	10.10	10.35	-0.0245	0.0307	0.0307	0.5865
15-MAY-2023	MOL	83.25	83.35	-0.0012	0.0240	0.0239	0.4566
15-MAY-2023	MOLDTECH	315.00	319.65	-0.0147	0.0404	0.0403	0.7699
15-MAY-2023	MOLDTKPAC	959.10	968.75	-0.0100	0.0221	0.0221	0.4222
15-MAY-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	MOLOWVOL	25.55	25.49	0.0024	0.0117	0.0117	0.2235
15-MAY-2023	MOM100	34.56	34.36	0.0058	0.0113	0.0113	0.2159
15-MAY-2023	MOM50	185.78	184.73	0.0057	0.0099	0.0099	0.1891
15-MAY-2023	MOMENTUM	19.74	19.69	0.0025	0.0115	0.0114	0.2178
15-MAY-2023	MOMOMENTUM	39.90	39.75	0.0038	0.0120	0.0119	0.2273
15-MAY-2023	MON100	106.49	106.79	-0.0028	0.0133	0.0133	0.2541
15-MAY-2023	MONARCH	207.00	212.70	-0.0272	0.0371	0.0371	0.7088
15-MAY-2023	MONQ50	52.19	52.60	-0.0078	0.0123	0.0123	0.2350
15-MAY-2023	MONTECARLO	700.70	689.90	0.0155	0.0297	0.0297	0.5674
15-MAY-2023	MOQUALITY	124.21	124.16	0.0004	0.0124	0.0124	0.2369
15-MAY-2023	MORARJEE	18.85	19.05	-0.0106	0.0362	0.0361	0.6897
15-MAY-2023	MOREPENLAB	27.05	26.95	0.0037	0.0317	0.0316	0.6037
15-MAY-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	MOTHERSON	78.65	78.35	0.0038	0.0217	0.0216	0.4127
15-MAY-2023	MOTILALOFS	628.30	651.50	-0.0363	0.0199	0.0200	0.3821
15-MAY-2023	MOTOGENFIN	29.00	29.40	-0.0137	0.0367	0.0366	0.6992
15-MAY-2023	MOVALUE	50.78	50.52	0.0051	0.0190	0.0189	0.3611
15-MAY-2023	MPHASIS	1865.05	1852.35	0.0068	0.0207	0.0206	0.3936
15-MAY-2023	MPSLTD	902.00	901.15	0.0009	0.0298	0.0298	0.5693
15-MAY-2023	MRF	96900.60	96688.70	0.0022	0.0159	0.0159	0.3038
15-MAY-2023	MRO-TEK	56.80	54.80	0.0358	0.0412	0.0412	0.7871
15-MAY-2023	MRPL	62.35	62.60	-0.0040	0.0314	0.0314	0.5999
15-MAY-2023	MSPL	8.75	8.60	0.0173	0.0278	0.0277	0.5292
15-MAY-2023	MSTCLTD	313.10	305.45	0.0247	0.0278	0.0278	0.5311
15-MAY-2023	MSUMI	55.50	55.85	-0.0063	0.0166	0.0166	0.3171
15-MAY-2023	MTARTECH	1878.70	1865.00	0.0073	0.0215	0.0215	0.4108
15-MAY-2023	MTEDUCARE	4.65	4.70	-0.0107	0.0339	0.0339	0.6477
15-MAY-2023	MTNL	19.60	19.65	-0.0025	0.0339	0.0338	0.6457
15-MAY-2023	MUKANDLTD	132.05	128.50	0.0273	0.0276	0.0276	0.5273
15-MAY-2023	MUKTAARTS	54.00	53.75	0.0046	0.0276	0.0275	0.5254
15-MAY-2023	MUNJALAU	44.35	44.00	0.0079	0.0224	0.0224	0.4280
15-MAY-2023	MUNJALSHOW	95.85	95.80	0.0005	0.0171	0.0170	0.3248
15-MAY-2023	MURUDCERA	37.25	37.25	0.0000	0.0320	0.0319	0.6094
15-MAY-2023	MUTHOOTCAP	316.00	319.00	-0.0094	0.0274	0.0274	0.5235
15-MAY-2023	MUTHOOTFIN	1068.60	1059.70	0.0084	0.0181	0.0181	0.3458
15-MAY-2023	NACLIND	84.90	84.75	0.0018	0.0263	0.0262	0.5006
15-MAY-2023	NAGAFERT	11.30	10.90	0.0360	0.0335	0.0335	0.6400
15-MAY-2023	NAGREEKCAP	21.00	19.95	0.0513	0.0455	0.0455	0.8693
15-MAY-2023	NAGREEKEXP	35.75	35.85	-0.0028	0.0378	0.0377	0.7203
15-MAY-2023	NAHARCAP	278.65	278.40	0.0009	0.0333	0.0332	0.6343
15-MAY-2023	NAHARINDUS	107.25	108.00	-0.0070	0.0300	0.0300	0.5731
15-MAY-2023	NAHARPOLY	261.90	266.70	-0.0182	0.0358	0.0357	0.6820
15-MAY-2023	NAHARSPING	275.60	270.45	0.0189	0.0303	0.0303	0.5789
15-MAY-2023	NAM-INDIA	240.15	236.95	0.0134	0.0185	0.0184	0.3515
15-MAY-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	NARMADA	20.50	20.90	-0.0193	0.0297	0.0297	0.5674
15-MAY-2023	NATCOPHARM	630.30	623.30	0.0112	0.0170	0.0170	0.3248
15-MAY-2023	NATHBIOGEN	167.25	169.10	-0.0110	0.0247	0.0246	0.4700
15-MAY-2023	NATIONALUM	81.95	81.85	0.0012	0.0239	0.0238	0.4547
15-MAY-2023	NATNLSTEEL	3.70	3.60	0.0274	0.0321	0.0321	0.6133
15-MAY-2023	NAUKRI	3975.10	3882.80	0.0235	0.0225	0.0225	0.4299
15-MAY-2023	NAVA	229.50	229.50	0.0000	0.0333	0.0332	0.6343
15-MAY-2023	NAVINFLUOR	4695.40	4748.05	-0.0112	0.0200	0.0200	0.3821
15-MAY-2023	NAVKARCORP	56.95	57.20	-0.0044	0.0369	0.0368	0.7031
15-MAY-2023	NAVNETEDUL	113.25	106.40	0.0624	0.0237	0.0240	0.4585
15-MAY-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	NAZARA	567.00	562.30	0.0083	0.0268	0.0267	0.5101
15-MAY-2023	NBCC	41.10	41.30	-0.0049	0.0262	0.0261	0.4986
15-MAY-2023	NBIFIN	1498.45	1526.80	-0.0187	0.0231	0.0231	0.4413
15-MAY-2023	NCC	114.65	118.50	-0.0330	0.0245	0.0245	0.4681
15-MAY-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	NCLIND	186.80	187.40	-0.0032	0.0201	0.0200	0.3821
15-MAY-2023	NDGL	1967.50	2034.90	-0.0337	0.0332	0.0332	0.6343
15-MAY-2023	NDL	21.15	21.35	-0.0094	0.0346	0.0345	0.6591
15-MAY-2023	NDLVENTURE	119.65	118.30	0.0113	0.0291	0.0290	0.5540
15-MAY-2023	NDRAUTO	596.00	592.65	0.0056	0.0314	0.0313	0.5980
15-MAY-2023	NDTV	178.60	180.65	-0.0114	0.0402	0.0401	0.7661
15-MAY-2023	NECCLTD	22.05	21.55	0.0229	0.0409	0.0408	0.7795
15-MAY-2023	NECLIFE	17.25	16.95	0.0175	0.0294	0.0293	0.5598
15-MAY-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	NELCAST	102.55	102.90	-0.0034	0.0315	0.0314	0.5999
15-MAY-2023	NELCO	607.30	608.60	-0.0021	0.0294	0.0293	0.5598
15-MAY-2023	NEOGEN	1473.70	1522.95	-0.0329	0.0249	0.0249	0.4757
15-MAY-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	NESCO	586.10	592.40	-0.0107	0.0165	0.0165	0.3152
15-MAY-2023	NESTLEIND	21783.80	21794.20	-0.0005	0.0122	0.0122	0.2331
15-MAY-2023	NETF	192.38	192.05	0.0017	0.0123	0.0123	0.2350
15-MAY-2023	NETWORK18	60.60	58.10	0.0421	0.0322	0.0323	0.6171
15-MAY-2023	NEULANDLAB	2974.75	2581.55	0.1418	0.0347	0.0360	0.6878
15-MAY-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	NEWGEN	591.25	608.40	-0.0286	0.0247	0.0247	0.4719
15-MAY-2023	NEXTMEDIA	4.85	4.85	0.0000	0.0450	0.0448	0.8559
15-MAY-2023	NFL	73.55	77.55	-0.0530	0.0347	0.0348	0.6649
15-MAY-2023	NGIL	57.00	56.70	0.0053	0.0315	0.0314	0.5999
15-MAY-2023	NGLFINE	1541.85	1500.35	0.0273	0.0217	0.0217	0.4146
15-MAY-2023	NH	769.30	761.00	0.0108	0.0173	0.0173	0.3305
15-MAY-2023	NHIT	113.00	113.00	0.0000	0.0050	0.0050	0.0955
15-MAY-2023	NHPC	43.95	44.55	-0.0136	0.0203	0.0203	0.3878
15-MAY-2023	NIACL	115.55	115.05	0.0043	0.0294	0.0294	0.5617
15-MAY-2023	NIBL	18.25	18.50	-0.0136	0.0344	0.0343	0.6553
15-MAY-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	NIF100BEES	189.27	188.60	0.0035	0.0106	0.0106	0.2025
15-MAY-2023	NIFTYBEES	201.34	200.26	0.0054	0.0089	0.0089	0.1700
15-MAY-2023	NIFTYQLITY	15.12	15.12	0.0000	0.0110	0.0110	0.2102
15-MAY-2023	NIITLTD	365.65	365.15	0.0014	0.0284	0.0283	0.5407
15-MAY-2023	NILAINFRA	5.10	5.15	-0.0098	0.0334	0.0333	0.6362
15-MAY-2023	NILASPACES	2.75	2.85	-0.0357	0.0346	0.0346	0.6610
15-MAY-2023	NILKAMAL	2047.75	2033.90	0.0068	0.0196	0.0196	0.3745
15-MAY-2023	NINSYS	408.40	396.40	0.0298	0.0233	0.0233	0.4451
15-MAY-2023	NIPPOBATRY	347.90	351.90	-0.0114	0.0299	0.0298	0.5693
15-MAY-2023	NIRAJ	29.00	29.00	0.0000	0.0274	0.0273	0.5216
15-MAY-2023	NITCO	17.75	17.85	-0.0056	0.0305	0.0304	0.5808
15-MAY-2023	NITINSPIN	258.70	253.00	0.0223	0.0258	0.0258	0.4929
15-MAY-2023	NITIRAJ	74.40	75.15	-0.0100	0.0292	0.0292	0.5579
15-MAY-2023	NKIND	41.70	41.70	0.0000	0.0434	0.0433	0.8272
15-MAY-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	NLCINDIA	86.45	86.25	0.0023	0.0251	0.0250	0.4776
15-MAY-2023	NMDC	106.75	106.70	0.0005	0.0219	0.0218	0.4165
15-MAY-2023	NOCIL	228.10	229.05	-0.0042	0.0223	0.0222	0.4241
15-MAY-2023	NOIDATOLL	7.05	7.05	0.0000	0.0342	0.0341	0.6515
15-MAY-2023	NORBTEAEXP	7.90	8.10	-0.0250	0.0376	0.0375	0.7164
15-MAY-2023	NOVARTIND	690.50	667.90	0.0333	0.0240	0.0241	0.4604
15-MAY-2023	NPBET	226.89	225.86	0.0045	0.0137	0.0137	0.2617
15-MAY-2023	NRAIL	258.75	252.75	0.0235	0.0267	0.0267	0.5101
15-MAY-2023	NRBBEARING	153.45	154.70	-0.0081	0.0253	0.0253	0.4834
15-MAY-2023	NRL	118.70	122.00	-0.0274	0.0229	0.0229	0.4375
15-MAY-2023	NSIL	2152.75	2136.60	0.0075	0.0278	0.0278	0.5311
15-MAY-2023	NSLNISP	37.15	37.55	-0.0107	0.0140	0.0140	0.2675
15-MAY-2023	NTPC	175.95	174.95	0.0057	0.0147	0.0146	0.2789
15-MAY-2023	NUCLEUS	627.15	616.05	0.0179	0.0295	0.0294	0.5617
15-MAY-2023	NURECA	334.35	332.35	0.0060	0.0312	0.0311	0.5942
15-MAY-2023	NUVOCO	327.75	330.15	-0.0073	0.0195	0.0195	0.3725
15-MAY-2023	NV20BEES	106.05	105.49	0.0053	0.0107	0.0107	0.2044
15-MAY-2023	NYKAA	125.45	124.20	0.0100	0.0268	0.0268	0.5120
15-MAY-2023	OAL	373.00	383.50	-0.0278	0.0286	0.0286	0.5464
15-MAY-2023	OBCL	53.20	56.05	-0.0522	0.0361	0.0362	0.6916
15-MAY-2023	OBEROIRLTY	986.95	941.10	0.0476	0.0207	0.0209	0.3993
15-MAY-2023	OCCL	754.35	762.70	-0.0110	0.0186	0.0186	0.3554
15-MAY-2023	OEGIL	25.70	25.70	0.0000	0.0031	0.0031	0.0592
15-MAY-2023	OFSS	3536.05	3551.80	-0.0044	0.0144	0.0144	0.2751
15-MAY-2023	OIL	259.30	256.05	0.0126	0.0256	0.0256	0.4891
15-MAY-2023	OILCOUNTUB	15.10	15.05	0.0033	0.0347	0.0346	0.6610
15-MAY-2023	OLECTRA	670.65	654.25	0.0248	0.0336	0.0336	0.6419
15-MAY-2023	OMAXAUTO	56.70	56.30	0.0071	0.0363	0.0362	0.6916
15-MAY-2023	OMAXE	54.00	52.70	0.0244	0.0275	0.0275	0.5254
15-MAY-2023	OMINFRAL	40.00	42.20	-0.0535	0.0328	0.0330	0.6305
15-MAY-2023	OMKARCHEM	7.50	7.70	-0.0263	0.0404	0.0403	0.7699
15-MAY-2023	ONELIFECAP	12.55	12.85	-0.0236	0.0408	0.0407	0.7776
15-MAY-2023	ONEPOINT	20.95	21.00	-0.0024	0.0669	0.0668	1.2762
15-MAY-2023	ONGC	165.60	165.50	0.0006	0.0199	0.0199	0.3802
15-MAY-2023	ONMOBILE	69.80	71.55	-0.0248	0.0318	0.0317	0.6056
15-MAY-2023	ONWARDTEC	400.30	413.20	-0.0317	0.0327	0.0327	0.6247
15-MAY-2023	OPTIEMUS	166.30	168.55	-0.0134	0.0368	0.0367	0.7012
15-MAY-2023	ORBTEXP	143.20	141.10	0.0148	0.0331	0.0330	0.6305
15-MAY-2023	ORCHPHARMA	431.05	434.45	-0.0079	0.0238	0.0237	0.4528
15-MAY-2023	ORICONENT	20.85	21.10	-0.0119	0.0312	0.0311	0.5942
15-MAY-2023	ORIENTABRA	25.70	25.25	0.0177	0.0250	0.0249	0.4757
15-MAY-2023	ORIENTALTL	7.35	7.50	-0.0202	0.0349	0.0348	0.6649
15-MAY-2023	ORIENTBELL	534.05	540.05	-0.0112	0.0303	0.0302	0.5770
15-MAY-2023	ORIENTCEM	126.40	128.55	-0.0169	0.0231	0.0230	0.4394
15-MAY-2023	ORIENTELEC	221.95	218.75	0.0145	0.0172	0.0172	0.3286
15-MAY-2023	ORIENTHOT	91.70	90.50	0.0132	0.0287	0.0286	0.5464
15-MAY-2023	ORIENTLTD	62.70	61.20	0.0242	0.0333	0.0333	0.6362
15-MAY-2023	ORIENTPPR	45.90	45.05	0.0187	0.0289	0.0289	0.5521
15-MAY-2023	ORISSAMINE	2613.20	2637.35	-0.0092	0.0263	0.0262	0.5006
15-MAY-2023	ORTEL	1.10	1.10	0.0000	0.0680	0.0679	1.2972
15-MAY-2023	ORTINLAB	19.20	19.70	-0.0257	0.0298	0.0298	0.5693
15-MAY-2023	OSIAHYPER	30.30	30.65	-0.0115	0.0215	0.0215	0.4108
15-MAY-2023	OSWALAGRO	35.50	33.70	0.0520	0.0355	0.0356	0.6801
15-MAY-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	OSWALSEEDS	373.75	371.65	0.0056	0.0109	0.0109	0.2082
15-MAY-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	PAGEIND	42237.45	42254.55	-0.0004	0.0165	0.0164	0.3133
15-MAY-2023	PAISALO	51.15	50.65	0.0098	0.0281	0.0280	0.5349
15-MAY-2023	PALASHSECU	107.00	117.90	-0.0970	0.0378	0.0383	0.7317
15-MAY-2023	PALREDTEC	135.35	136.30	-0.0070	0.0369	0.0369	0.7050
15-MAY-2023	PANACEABIO	118.35	119.30	-0.0080	0.0263	0.0262	0.5006
15-MAY-2023	PANACHE	60.80	60.55	0.0041	0.0350	0.0349	0.6668
15-MAY-2023	PANAMAPET	305.60	302.35	0.0107	0.0285	0.0284	0.5426
15-MAY-2023	PANSARI	91.05	91.00	0.0005	0.0325	0.0325	0.6209
15-MAY-2023	PAR	174.05	170.45	0.0209	0.0273	0.0273	0.5216
15-MAY-2023	PARACABLES	40.35	38.45	0.0482	0.0387	0.0388	0.7413
15-MAY-2023	PARADEEP	55.10	55.35	-0.0045	0.0197	0.0196	0.3745
15-MAY-2023	PARAGMILK	105.10	107.50	-0.0226	0.0262	0.0262	0.5006
15-MAY-2023	PARAS	533.85	526.85	0.0132	0.0225	0.0225	0.4299
15-MAY-2023	PARASPETRO	0.85	0.85	0.0000	0.1536	0.1532	2.9269
15-MAY-2023	PARSVNATH	6.90	7.15	-0.0356	0.0358	0.0358	0.6840
15-MAY-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	PASUPTAC	28.95	29.20	-0.0086	0.0280	0.0279	0.5330
15-MAY-2023	PATANJALI	952.75	930.95	0.0231	0.0282	0.0282	0.5388
15-MAY-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	PATELENG	27.75	26.60	0.0423	0.0367	0.0368	0.7031
15-MAY-2023	PATINTLOG	13.65	13.25	0.0297	0.0316	0.0316	0.6037
15-MAY-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	PAYTM	713.15	687.85	0.0361	0.0297	0.0298	0.5693
15-MAY-2023	PCBL	130.45	127.35	0.0241	0.0261	0.0261	0.4986
15-MAY-2023	PCJEWELLER	24.80	24.40	0.0163	0.0363	0.0362	0.6916
15-MAY-2023	PDMJEPAPER	44.35	44.50	-0.0034	0.0281	0.0280	0.5349
15-MAY-2023	PDPL	3.55	3.10	0.1355	0.0456	0.0465	0.8884
15-MAY-2023	PDSL	331.50	335.80	-0.0129	0.0250	0.0250	0.4776
15-MAY-2023	PEARLPOLY	21.00	21.20	-0.0095	0.0421	0.0420	0.8024
15-MAY-2023	PEL	736.75	726.00	0.0147	0.0244	0.0244	0.4662
15-MAY-2023	PENIND	73.70	72.50	0.0164	0.0344	0.0343	0.6553
15-MAY-2023	PENINLAND	19.30	19.10	0.0104	0.0368	0.0367	0.7012
15-MAY-2023	PERSISTENT	4691.40	4652.00	0.0084	0.0222	0.0222	0.4241
15-MAY-2023	PETRONET	229.55	229.25	0.0013	0.0148	0.0147	0.2808
15-MAY-2023	PFC	171.15	164.65	0.0387	0.0194	0.0196	0.3745
15-MAY-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	PFIZER	3818.85	3772.75	0.0121	0.0125	0.0125	0.2388
15-MAY-2023	PFOCUS	80.80	80.45	0.0043	0.0349	0.0348	0.6649
15-MAY-2023	PFS	16.00	15.50	0.0317	0.0282	0.0282	0.5388
15-MAY-2023	PGEL	1463.25	1477.90	-0.0100	0.0301	0.0300	0.5731
15-MAY-2023	PGHH	13976.45	13940.50	0.0026	0.0126	0.0126	0.2407
15-MAY-2023	PGHL	4680.15	4736.90	-0.0121	0.0168	0.0167	0.3191
15-MAY-2023	PGIL	444.85	445.95	-0.0025	0.0333	0.0332	0.6343
15-MAY-2023	PGINVIT	122.91	122.96	-0.0004	0.0073	0.0072	0.1376
15-MAY-2023	PHARMABEES	12.63	12.62	0.0008	0.0083	0.0083	0.1586
15-MAY-2023	PHOENIXLTD	1478.75	1463.35	0.0105	0.0214	0.0213	0.4069
15-MAY-2023	PIDILITIND	2550.25	2587.25	-0.0144	0.0137	0.0137	0.2617
15-MAY-2023	PIIND	3370.65	3401.15	-0.0090	0.0197	0.0197	0.3764
15-MAY-2023	PILANIINVS	1807.35	1801.75	0.0031	0.0161	0.0160	0.3057
15-MAY-2023	PILITA	8.60	8.60	0.0000	0.0291	0.0291	0.5560
15-MAY-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	PIONEEREMB	36.90	36.20	0.0192	0.0265	0.0265	0.5063
15-MAY-2023	PITTIENG	358.05	359.10	-0.0029	0.0284	0.0283	0.5407
15-MAY-2023	PIXTRANS	905.65	840.75	0.0744	0.0186	0.0193	0.3687
15-MAY-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	PKTEA	264.90	256.00	0.0342	0.0275	0.0275	0.5254
15-MAY-2023	PLASTIBLEN	170.15	172.50	-0.0137	0.0219	0.0219	0.4184
15-MAY-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	PNB	48.95	48.55	0.0082	0.0246	0.0245	0.4681
15-MAY-2023	PNBGILTS	58.70	58.80	-0.0017	0.0179	0.0179	0.3420
15-MAY-2023	PNBHOUSING	478.35	469.25	0.0192	0.0303	0.0303	0.5789
15-MAY-2023	PNC	39.65	38.20	0.0373	0.0348	0.0349	0.6668
15-MAY-2023	PNCINFRA	310.85	307.00	0.0125	0.0227	0.0227	0.4337
15-MAY-2023	POCL	367.35	366.10	0.0034	0.0144	0.0144	0.2751
15-MAY-2023	PODDARHOUS	106.45	108.95	-0.0232	0.0349	0.0348	0.6649
15-MAY-2023	PODDARMENT	310.70	304.15	0.0213	0.0222	0.0222	0.4241
15-MAY-2023	POKARNA	399.25	399.70	-0.0011	0.0340	0.0340	0.6496
15-MAY-2023	POLICYBZR	599.25	606.50	-0.0120	0.0291	0.0291	0.5560
15-MAY-2023	POLYCAB	3381.15	3388.95	-0.0023	0.0185	0.0184	0.3515
15-MAY-2023	POLYMED	981.55	977.65	0.0040	0.0228	0.0227	0.4337
15-MAY-2023	POLYPLEX	1497.45	1404.80	0.0639	0.0247	0.0251	0.4795
15-MAY-2023	PONNIERODE	406.70	421.00	-0.0346	0.0366	0.0366	0.6992
15-MAY-2023	POONAWALLA	330.30	325.05	0.0160	0.0277	0.0277	0.5292
15-MAY-2023	POWERGRID	243.25	241.75	0.0062	0.0151	0.0150	0.2866
15-MAY-2023	POWERINDIA	3908.35	3815.15	0.0241	0.0233	0.0233	0.4451
15-MAY-2023	POWERMECH	3101.90	3157.25	-0.0177	0.0315	0.0315	0.6018
15-MAY-2023	PPAP	203.15	202.70	0.0022	0.0265	0.0264	0.5044
15-MAY-2023	PPL	167.50	172.35	-0.0285	0.0224	0.0224	0.4280
15-MAY-2023	PPLPHARMA	74.05	75.05	-0.0134	0.0203	0.0202	0.3859
15-MAY-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	PRAENG	12.20	12.80	-0.0480	0.0317	0.0318	0.6075
15-MAY-2023	PRAJIND	353.40	355.70	-0.0065	0.0246	0.0245	0.4681
15-MAY-2023	PRAKASH	57.25	56.55	0.0123	0.0260	0.0260	0.4967
15-MAY-2023	PRAKASHSTL	4.35	4.45	-0.0227	0.0458	0.0457	0.8731
15-MAY-2023	PRAXIS	18.95	18.95	0.0000	0.0365	0.0364	0.6954
15-MAY-2023	PRECAM	172.25	155.10	0.1049	0.0343	0.0351	0.6706
15-MAY-2023	PRECOT	181.65	176.05	0.0313	0.0319	0.0319	0.6094
15-MAY-2023	PRECWIRE	74.00	75.50	-0.0201	0.0305	0.0305	0.5827
15-MAY-2023	PREMEXPLN	430.95	432.60	-0.0038	0.0280	0.0279	0.5330
15-MAY-2023	PREMIER	2.45	2.55	-0.0400	0.0346	0.0346	0.6610
15-MAY-2023	PREMIERPOL	85.25	87.25	-0.0232	0.0354	0.0354	0.6763
15-MAY-2023	PRESSMN	86.25	85.75	0.0058	0.0352	0.0352	0.6725
15-MAY-2023	PRESTIGE	508.85	485.35	0.0473	0.0225	0.0227	0.4337
15-MAY-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	PRICOLLTD	235.40	234.60	0.0034	0.0311	0.0311	0.5942
15-MAY-2023	PRIMESECU	115.25	114.60	0.0057	0.0245	0.0244	0.4662
15-MAY-2023	PRINCEPIPE	599.95	599.95	0.0000	0.0189	0.0188	0.3592
15-MAY-2023	PRITI	152.85	154.80	-0.0127	0.0289	0.0288	0.5502
15-MAY-2023	PRITIKAUTO	15.65	15.65	0.0000	0.0319	0.0318	0.6075
15-MAY-2023	PRIVISCL	1122.40	1113.90	0.0076	0.0294	0.0293	0.5598
15-MAY-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	PROZONINTU	23.90	23.85	0.0021	0.0343	0.0342	0.6534
15-MAY-2023	PRSMJOHNSN	116.30	116.50	-0.0017	0.0245	0.0245	0.4681
15-MAY-2023	PRUDENT	875.65	869.25	0.0073	0.0241	0.0241	0.4604
15-MAY-2023	PSB	31.80	31.90	-0.0031	0.0330	0.0330	0.6305
15-MAY-2023	PSPPROJECT	747.60	746.10	0.0020	0.0226	0.0226	0.4318
15-MAY-2023	PSUBANKICI	40.14	39.82	0.0080	0.0059	0.0059	0.1127
15-MAY-2023	PSUBNKBEES	44.41	44.01	0.0090	0.0193	0.0193	0.3687
15-MAY-2023	PTC	93.75	93.75	0.0000	0.0244	0.0243	0.4643
15-MAY-2023	PTL	32.70	32.60	0.0031	0.0216	0.0215	0.4108
15-MAY-2023	PUNJABCHEM	793.35	782.85	0.0133	0.0239	0.0239	0.4566
15-MAY-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	PURVA	82.85	81.00	0.0226	0.0292	0.0292	0.5579
15-MAY-2023	PVP	12.80	13.50	-0.0532	0.0491	0.0492	0.9400
15-MAY-2023	PVRINOX	1465.05	1447.10	0.0123	0.0206	0.0206	0.3936
15-MAY-2023	QGOLDHALF	52.03	51.68	0.0067	0.0076	0.0076	0.1452
15-MAY-2023	QNIFTY	1949.49	1940.85	0.0044	0.0093	0.0093	0.1777
15-MAY-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	QUESS	378.20	375.65	0.0068	0.0224	0.0224	0.4280
15-MAY-2023	QUICKHEAL	140.55	141.20	-0.0046	0.0238	0.0237	0.4528
15-MAY-2023	QUINTEGRA	0.95	0.90	0.0541	0.0226	0.0229	0.4375
15-MAY-2023	RACE	239.00	239.85	-0.0036	0.0033	0.0033	0.0630
15-MAY-2023	RADAAN	2.00	2.00	0.0000	0.0483	0.0482	0.9209
15-MAY-2023	RADHIKAJWE	182.40	165.70	0.0960	0.0309	0.0315	0.6018
15-MAY-2023	RADIANTCMS	93.05	94.30	-0.0133	0.0113	0.0113	0.2159
15-MAY-2023	RADICO	1106.30	1109.40	-0.0028	0.0209	0.0209	0.3993
15-MAY-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	RADIOCITY	11.30	11.30	0.0000	0.0264	0.0264	0.5044
15-MAY-2023	RAILTEL	120.45	121.90	-0.0120	0.0233	0.0233	0.4451
15-MAY-2023	RAIN	150.90	149.85	0.0070	0.0256	0.0256	0.4891
15-MAY-2023	RAINBOW	867.10	849.65	0.0203	0.0203	0.0203	0.3878
15-MAY-2023	RAJESHEXPO	596.60	607.05	-0.0174	0.0256	0.0256	0.4891
15-MAY-2023	RAJMET	9.50	9.90	-0.0412	0.0347	0.0347	0.6629
15-MAY-2023	RAJRATAN	775.00	786.30	-0.0145	0.0325	0.0324	0.6190
15-MAY-2023	RAJRILTD	49.70	50.50	-0.0160	0.1189	0.1186	2.2658
15-MAY-2023	RAJSREESUG	40.05	37.70	0.0605	0.0368	0.0369	0.7050
15-MAY-2023	RAJTV	47.35	45.60	0.0377	0.0334	0.0334	0.6381
15-MAY-2023	RAJVIR	4.40	4.40	0.0000	0.0225	0.0224	0.4280
15-MAY-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	RALLIS	189.30	187.95	0.0072	0.0193	0.0192	0.3668
15-MAY-2023	RAMANEWS	13.25	13.05	0.0152	0.0289	0.0288	0.5502
15-MAY-2023	RAMAPHO	204.95	208.85	-0.0189	0.0267	0.0266	0.5082
15-MAY-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	RAMASTEEL	36.30	34.40	0.0538	0.0333	0.0335	0.6400
15-MAY-2023	RAMCOCEM	770.25	768.80	0.0019	0.0173	0.0172	0.3286
15-MAY-2023	RAMCOIND	141.25	140.00	0.0089	0.0199	0.0198	0.3783
15-MAY-2023	RAMCOSYS	231.95	234.10	-0.0092	0.0312	0.0311	0.5942
15-MAY-2023	RAMKY	374.90	379.75	-0.0129	0.0354	0.0353	0.6744
15-MAY-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	RAMRAT	195.90	195.55	0.0018	0.0258	0.0258	0.4929
15-MAY-2023	RANASUG	22.70	22.75	-0.0022	0.0331	0.0330	0.6305
15-MAY-2023	RANEENGINE	278.75	280.10	-0.0048	0.0330	0.0329	0.6286
15-MAY-2023	RANEHOLDIN	895.70	899.15	-0.0038	0.0223	0.0222	0.4241
15-MAY-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	RATEGAIN	415.90	399.05	0.0414	0.0261	0.0262	0.5006
15-MAY-2023	RATNAMANI	2353.05	2355.85	-0.0012	0.0200	0.0200	0.3821
15-MAY-2023	RAYMOND	1600.90	1614.35	-0.0084	0.0331	0.0330	0.6305
15-MAY-2023	RBA	103.80	104.85	-0.0101	0.0228	0.0228	0.4356
15-MAY-2023	RBL	717.85	710.25	0.0106	0.0210	0.0210	0.4012
15-MAY-2023	RBLBANK	152.45	147.30	0.0344	0.0316	0.0316	0.6037
15-MAY-2023	RCF	105.15	106.85	-0.0160	0.0285	0.0285	0.5445
15-MAY-2023	RCOM	1.25	1.30	-0.0392	0.0328	0.0328	0.6266
15-MAY-2023	RECLTD	136.35	132.85	0.0260	0.0176	0.0176	0.3362
15-MAY-2023	REDINGTON	176.40	175.30	0.0063	0.0245	0.0245	0.4681
15-MAY-2023	REFEX	364.70	364.40	0.0008	0.0371	0.0370	0.7069
15-MAY-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	REGENCERAM	28.15	26.85	0.0473	0.0600	0.0599	1.1444
15-MAY-2023	RELAXO	876.25	891.25	-0.0170	0.0149	0.0149	0.2847
15-MAY-2023	RELCAPITAL	8.85	9.05	-0.0223	0.0322	0.0321	0.6133
15-MAY-2023	RELCHEMQ	175.05	175.10	-0.0003	0.0237	0.0236	0.4509
15-MAY-2023	RELIANCE	2489.25	2484.35	0.0020	0.0153	0.0153	0.2923
15-MAY-2023	RELIGARE	168.60	164.50	0.0246	0.0296	0.0295	0.5636
15-MAY-2023	RELINFRA	144.15	146.60	-0.0169	0.0356	0.0356	0.6801
15-MAY-2023	REMSONSIND	225.85	228.20	-0.0104	0.0308	0.0308	0.5884
15-MAY-2023	RENUKA	42.55	43.70	-0.0267	0.0343	0.0343	0.6553
15-MAY-2023	REPCOHOME	209.00	202.90	0.0296	0.0300	0.0300	0.5731
15-MAY-2023	REPL	180.45	181.65	-0.0066	0.0264	0.0264	0.5044
15-MAY-2023	REPRO	499.45	416.10	0.1826	0.0245	0.0276	0.5273
15-MAY-2023	RESPONIND	157.70	162.85	-0.0321	0.0322	0.0322	0.6152
15-MAY-2023	REVATHI	1396.45	1354.90	0.0302	0.0303	0.0303	0.5789
15-MAY-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	RGL	88.70	88.45	0.0028	0.0288	0.0288	0.5502
15-MAY-2023	RHFL	3.00	3.05	-0.0165	0.0372	0.0371	0.7088
15-MAY-2023	RHIM	670.00	666.90	0.0046	0.0275	0.0274	0.5235
15-MAY-2023	RHL	102.45	96.85	0.0562	0.0074	0.0084	0.1605
15-MAY-2023	RICOAUTO	76.80	78.80	-0.0257	0.0320	0.0319	0.6094
15-MAY-2023	RIIL	886.45	879.40	0.0080	0.0307	0.0307	0.5865
15-MAY-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	RITCO	172.90	175.65	-0.0158	0.0279	0.0279	0.5330
15-MAY-2023	RITES	397.75	402.85	-0.0127	0.0230	0.0230	0.4394
15-MAY-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	RKDL	16.50	16.80	-0.0180	0.0375	0.0375	0.7164
15-MAY-2023	RKEC	68.75	68.15	0.0088	0.0418	0.0417	0.7967
15-MAY-2023	RKFORGE	347.25	340.25	0.0204	0.0265	0.0265	0.5063
15-MAY-2023	RMCL	2.00	2.15	-0.0723	0.0384	0.0386	0.7375
15-MAY-2023	RML	474.65	483.35	-0.0182	0.0291	0.0291	0.5560
15-MAY-2023	RNAVAL	2.20	2.25	-0.0225	0.0378	0.0378	0.7222
15-MAY-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	ROHLTD	351.80	362.15	-0.0290	0.0364	0.0364	0.6954
15-MAY-2023	ROLEXRINGS	1887.15	1927.95	-0.0214	0.0204	0.0204	0.3897
15-MAY-2023	ROLLT	1.00	1.05	-0.0488	0.0369	0.0370	0.7069
15-MAY-2023	ROLTA	1.60	1.70	-0.0606	0.0296	0.0299	0.5712
15-MAY-2023	ROML	41.90	41.90	0.0000	0.0315	0.0314	0.5999
15-MAY-2023	ROSSARI	732.75	709.75	0.0319	0.0214	0.0215	0.4108
15-MAY-2023	ROSSELLIND	282.85	289.60	-0.0236	0.0382	0.0382	0.7298
15-MAY-2023	ROTO	638.20	617.70	0.0326	0.0183	0.0184	0.3515
15-MAY-2023	ROUTE	1365.10	1301.05	0.0481	0.0253	0.0255	0.4872
15-MAY-2023	RPGLIFE	780.65	780.85	-0.0003	0.0272	0.0272	0.5197
15-MAY-2023	RPOWER	11.60	11.80	-0.0171	0.0346	0.0345	0.6591
15-MAY-2023	RPPINFRA	43.25	42.85	0.0093	0.0315	0.0314	0.5999
15-MAY-2023	RPPL	157.80	160.65	-0.0179	0.0304	0.0304	0.5808
15-MAY-2023	RPSGVENT	476.50	459.60	0.0361	0.0246	0.0246	0.4700
15-MAY-2023	RSSOFTWARE	34.50	34.15	0.0102	0.0394	0.0393	0.7508
15-MAY-2023	RSWM	178.30	178.30	0.0000	0.0267	0.0266	0.5082
15-MAY-2023	RSYSTEMS	253.25	249.45	0.0151	0.0257	0.0256	0.4891
15-MAY-2023	RTNINDIA	39.20	38.55	0.0167	0.0342	0.0341	0.6515
15-MAY-2023	RTNPOWER	3.15	3.20	-0.0157	0.0305	0.0305	0.5827
15-MAY-2023	RUBYMILLS	180.05	182.05	-0.0110	0.0342	0.0341	0.6515
15-MAY-2023	RUCHINFRA	8.65	8.75	-0.0115	0.0305	0.0305	0.5827
15-MAY-2023	RUCHIRA	108.10	107.70	0.0037	0.0310	0.0310	0.5923
15-MAY-2023	RUPA	255.60	252.75	0.0112	0.0273	0.0273	0.5216
15-MAY-2023	RUSHIL	295.40	294.35	0.0036	0.0344	0.0343	0.6553
15-MAY-2023	RUSTOMJEE	465.20	448.10	0.0375	0.0127	0.0130	0.2484
15-MAY-2023	RVHL	26.25	26.65	-0.0151	0.0314	0.0314	0.5999
15-MAY-2023	RVNL	120.70	120.40	0.0025	0.0354	0.0353	0.6744
15-MAY-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	S&SPOWER	25.75	27.00	-0.0474	0.0428	0.0429	0.8196
15-MAY-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	SABEVENTS	4.00	4.10	-0.0247	0.0752	0.0751	1.4348
15-MAY-2023	SABTN	1.55	1.45	0.0667	0.0533	0.0534	1.0202
15-MAY-2023	SADBHAV	11.00	10.95	0.0046	0.0366	0.0365	0.6973
15-MAY-2023	SADBHIN	3.70	3.75	-0.0134	0.0331	0.0330	0.6305
15-MAY-2023	SADHNANIQ	129.35	127.85	0.0117	0.0016	0.0018	0.0344
15-MAY-2023	SAFARI	2607.65	2467.30	0.0553	0.0254	0.0257	0.4910
15-MAY-2023	SAGARDEEP	21.65	22.00	-0.0160	0.0291	0.0291	0.5560
15-MAY-2023	SAGCEM	208.85	205.70	0.0152	0.0254	0.0254	0.4853
15-MAY-2023	SAH	81.90	84.30	-0.0289	0.0134	0.0135	0.2579
15-MAY-2023	SAHYADRI	373.90	371.85	0.0055	0.0047	0.0048	0.0917
15-MAY-2023	SAIL	84.25	83.05	0.0143	0.0235	0.0235	0.4490
15-MAY-2023	SAKAR	243.70	243.50	0.0008	0.0342	0.0341	0.6515
15-MAY-2023	SAKHTISUG	21.65	22.30	-0.0296	0.0370	0.0370	0.7069
15-MAY-2023	SAKSOFT	200.95	191.40	0.0487	0.0349	0.0349	0.6668
15-MAY-2023	SAKUMA	12.25	12.25	0.0000	0.0338	0.0337	0.6438
15-MAY-2023	SALASAR	41.80	43.15	-0.0318	0.0343	0.0343	0.6553
15-MAY-2023	SALONA	257.35	258.35	-0.0039	0.0355	0.0354	0.6763
15-MAY-2023	SALSTEEL	17.30	17.55	-0.0143	0.0334	0.0334	0.6381
15-MAY-2023	SALZERELEC	331.65	333.10	-0.0044	0.0328	0.0327	0.6247
15-MAY-2023	SAMBHAAV	2.75	2.70	0.0183	0.0372	0.0372	0.7107
15-MAY-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	SANCO	9.25	8.85	0.0442	0.0347	0.0348	0.6649
15-MAY-2023	SANDESH	928.50	932.00	-0.0038	0.0299	0.0298	0.5693
15-MAY-2023	SANDHAR	232.90	238.80	-0.0250	0.0184	0.0184	0.3515
15-MAY-2023	SANGAMIND	244.00	246.20	-0.0090	0.0296	0.0296	0.5655
15-MAY-2023	SANGHIIND	74.95	75.10	-0.0020	0.0342	0.0341	0.6515
15-MAY-2023	SANGHVIMOV	405.30	408.95	-0.0090	0.0296	0.0295	0.5636
15-MAY-2023	SANGINITA	18.85	18.80	0.0027	0.0318	0.0318	0.6075
15-MAY-2023	SANOFI	6349.40	6443.60	-0.0147	0.0128	0.0128	0.2445
15-MAY-2023	SANSERA	788.00	767.80	0.0260	0.0159	0.0159	0.3038
15-MAY-2023	SANWARIA	0.40	0.45	-0.1178	0.0479	0.0485	0.9266
15-MAY-2023	SAPPHIRE	1282.05	1277.20	0.0038	0.0202	0.0201	0.3840
15-MAY-2023	SARDAEN	1102.95	1119.70	-0.0151	0.0278	0.0277	0.5292
15-MAY-2023	SAREGAMA	325.95	326.75	-0.0025	0.0243	0.0242	0.4623
15-MAY-2023	SARLAPOLY	38.35	41.25	-0.0729	0.0265	0.0270	0.5158
15-MAY-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	SARVESHWAR	71.40	72.30	-0.0125	0.0214	0.0214	0.4088
15-MAY-2023	SASKEN	820.80	828.70	-0.0096	0.0228	0.0228	0.4356
15-MAY-2023	SASTASUNDR	274.40	285.90	-0.0411	0.0312	0.0312	0.5961
15-MAY-2023	SATIA	114.70	114.35	0.0031	0.0273	0.0272	0.5197
15-MAY-2023	SATIN	159.35	153.10	0.0400	0.0312	0.0312	0.5961
15-MAY-2023	SATINDLTD	72.20	74.00	-0.0246	0.0260	0.0260	0.4967
15-MAY-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	SBC	22.70	22.95	-0.0110	0.0301	0.0300	0.5731
15-MAY-2023	SBCL	537.10	516.10	0.0399	0.0318	0.0319	0.6094
15-MAY-2023	SBGLP	210.00	206.50	0.0168	0.0114	0.0114	0.2178
15-MAY-2023	SBICARD	890.95	866.85	0.0274	0.0175	0.0175	0.3343
15-MAY-2023	SBIETFCON	78.80	78.27	0.0067	0.0082	0.0082	0.1567
15-MAY-2023	SBIETFIT	293.80	292.09	0.0058	0.0126	0.0126	0.2407
15-MAY-2023	SBIETFPB	224.32	222.20	0.0095	0.0122	0.0122	0.2331
15-MAY-2023	SBIETFQLTY	158.16	157.35	0.0051	0.0084	0.0084	0.1605
15-MAY-2023	SBILIFE	1189.45	1187.05	0.0020	0.0158	0.0157	0.2999
15-MAY-2023	SBIN	581.90	578.15	0.0065	0.0172	0.0172	0.3286
15-MAY-2023	SCAPDVR	17.55	17.95	-0.0225	0.0399	0.0398	0.7604
15-MAY-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	SCHAEFFLER	2796.85	2839.80	-0.0152	0.0198	0.0197	0.3764
15-MAY-2023	SCHAND	204.45	204.80	-0.0017	0.0296	0.0296	0.5655
15-MAY-2023	SCHNEIDER	190.95	190.75	0.0010	0.0295	0.0294	0.5617
15-MAY-2023	SCI	97.10	96.75	0.0036	0.0274	0.0273	0.5216
15-MAY-2023	SCPL	516.40	510.40	0.0117	0.0229	0.0229	0.4375
15-MAY-2023	SDBL	179.40	181.35	-0.0108	0.0322	0.0322	0.6152
15-MAY-2023	SDL24BEES	113.34	113.24	0.0009	0.0018	0.0018	0.0344
15-MAY-2023	SDL26BEES	113.07	112.81	0.0023	0.0031	0.0031	0.0592
15-MAY-2023	SEAMECLTD	709.20	724.45	-0.0213	0.0367	0.0366	0.6992
15-MAY-2023	SECURCRED	24.60	24.50	0.0041	0.0330	0.0329	0.6286
15-MAY-2023	SECURKLOUD	33.70	32.05	0.0502	0.0374	0.0375	0.7164
15-MAY-2023	SEJALLTD	239.45	244.70	-0.0217	0.0247	0.0247	0.4719
15-MAY-2023	SELAN	270.80	273.10	-0.0085	0.0336	0.0335	0.6400
15-MAY-2023	SELMC	141.35	145.00	-0.0255	0.0719	0.0718	1.3717
15-MAY-2023	SEPC	10.25	10.45	-0.0193	0.0390	0.0390	0.7451
15-MAY-2023	SEPOWER	13.40	13.45	-0.0037	0.0335	0.0334	0.6381
15-MAY-2023	SEQUENT	75.30	76.05	-0.0099	0.0325	0.0324	0.6190
15-MAY-2023	SERVOTECH	73.25	69.80	0.0482	0.0348	0.0349	0.6668
15-MAY-2023	SESHAPAPER	285.60	284.80	0.0028	0.0274	0.0273	0.5216
15-MAY-2023	SETCO	6.90	6.95	-0.0072	0.0335	0.0334	0.6381
15-MAY-2023	SETF10GILT	216.64	215.35	0.0060	0.0060	0.0060	0.1146
15-MAY-2023	SETFGOLD	53.76	53.37	0.0073	0.0077	0.0077	0.1471
15-MAY-2023	SETFNIF50	190.28	189.25	0.0054	0.0087	0.0087	0.1662
15-MAY-2023	SETFNIFBK	441.50	438.93	0.0058	0.0117	0.0117	0.2235
15-MAY-2023	SETFNN50	429.60	427.85	0.0041	0.0105	0.0105	0.2006
15-MAY-2023	SETUINFRA	0.90	0.95	-0.0541	0.0361	0.0363	0.6935
15-MAY-2023	SEYAIND	23.25	22.50	0.0328	0.0289	0.0289	0.5521
15-MAY-2023	SFL	1053.00	1045.40	0.0072	0.0185	0.0184	0.3515
15-MAY-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	SGIL	142.90	143.70	-0.0056	0.0286	0.0285	0.5445
15-MAY-2023	SGL	15.25	15.40	-0.0098	0.0355	0.0354	0.6763
15-MAY-2023	SHAHALLOYS	51.15	51.95	-0.0155	0.0356	0.0355	0.6782
15-MAY-2023	SHAILY	1197.15	1145.45	0.0441	0.0234	0.0236	0.4509
15-MAY-2023	SHAKTIPUMP	439.05	424.95	0.0326	0.0266	0.0266	0.5082
15-MAY-2023	SHALBY	141.80	141.35	0.0032	0.0254	0.0253	0.4834
15-MAY-2023	SHALPAINTS	153.40	146.05	0.0491	0.0248	0.0250	0.4776
15-MAY-2023	SHANKARA	685.70	685.05	0.0009	0.0257	0.0256	0.4891
15-MAY-2023	SHANTI	15.05	15.40	-0.0230	0.0315	0.0314	0.5999
15-MAY-2023	SHANTIGEAR	412.80	373.80	0.0992	0.0278	0.0286	0.5464
15-MAY-2023	SHARDACROP	506.35	497.10	0.0184	0.0301	0.0301	0.5751
15-MAY-2023	SHARDAMOTR	805.45	759.95	0.0581	0.0269	0.0272	0.5197
15-MAY-2023	SHAREINDIA	1224.75	1216.05	0.0071	0.0233	0.0233	0.4451
15-MAY-2023	SHARIABEES	398.19	395.29	0.0073	0.0107	0.0106	0.2025
15-MAY-2023	SHEMAROO	142.25	134.80	0.0538	0.0357	0.0358	0.6840
15-MAY-2023	SHILPAMED	259.30	258.90	0.0015	0.0292	0.0291	0.5560
15-MAY-2023	SHIVALIK	700.45	718.40	-0.0253	0.0217	0.0218	0.4165
15-MAY-2023	SHIVAMAUTO	25.50	24.85	0.0258	0.0307	0.0307	0.5865
15-MAY-2023	SHIVAMILLS	80.50	80.95	-0.0056	0.0389	0.0388	0.7413
15-MAY-2023	SHIVATEX	121.15	122.05	-0.0074	0.0333	0.0333	0.6362
15-MAY-2023	SHK	104.95	105.65	-0.0066	0.0244	0.0244	0.4662
15-MAY-2023	SHOPERSTOP	700.10	693.45	0.0095	0.0237	0.0237	0.4528
15-MAY-2023	SHRADHA	46.50	46.75	-0.0054	0.0387	0.0386	0.7375
15-MAY-2023	SHRADHAIND	36.55	36.55	0.0000	0.0604	0.0602	1.1501
15-MAY-2023	SHREDIGCEM	75.25	76.00	-0.0099	0.0225	0.0224	0.4280
15-MAY-2023	SHREECEM	24592.30	24750.60	-0.0064	0.0176	0.0175	0.3343
15-MAY-2023	SHREEPUSHK	176.40	171.95	0.0256	0.0286	0.0285	0.5445
15-MAY-2023	SHREERAMA	11.15	11.10	0.0045	0.0372	0.0371	0.7088
15-MAY-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	SHREMINVIT	114.00	114.00	0.0000	0.0057	0.0057	0.1089
15-MAY-2023	SHRENIK	1.05	1.10	-0.0465	0.0395	0.0396	0.7566
15-MAY-2023	SHREYANIND	193.35	170.30	0.1269	0.0303	0.0315	0.6018
15-MAY-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	SHREYAS	337.50	325.80	0.0353	0.0328	0.0328	0.6266
15-MAY-2023	SHRIPISTON	1574.05	1499.10	0.0488	0.0252	0.0254	0.4853
15-MAY-2023	SHRIRAMFIN	1340.60	1349.75	-0.0068	0.0224	0.0223	0.4260
15-MAY-2023	SHRIRAMPPS	66.95	65.55	0.0211	0.0219	0.0219	0.4184
15-MAY-2023	SHYAMCENT	18.65	18.85	-0.0107	0.0304	0.0304	0.5808
15-MAY-2023	SHYAMMETL	304.85	303.00	0.0061	0.0180	0.0180	0.3439
15-MAY-2023	SHYAMTEL	8.00	8.00	0.0000	0.0730	0.0729	1.3928
15-MAY-2023	SIEMENS	3833.40	3891.05	-0.0149	0.0160	0.0160	0.3057
15-MAY-2023	SIGACHI	244.60	243.55	0.0043	0.0223	0.0223	0.4260
15-MAY-2023	SIGIND	38.45	38.15	0.0078	0.0310	0.0309	0.5903
15-MAY-2023	SIKKO	77.60	75.95	0.0215	0.0361	0.0361	0.6897
15-MAY-2023	SIL	31.40	31.05	0.0112	0.0305	0.0304	0.5808
15-MAY-2023	SILGO	17.85	17.95	-0.0056	0.0313	0.0312	0.5961
15-MAY-2023	SILINV	315.25	314.15	0.0035	0.0287	0.0286	0.5464
15-MAY-2023	SILLYMONKS	18.40	19.00	-0.0321	0.0384	0.0384	0.7336
15-MAY-2023	SILVER	74.36	73.95	0.0055	0.0122	0.0122	0.2331
15-MAY-2023	SILVERBEES	71.83	71.09	0.0104	0.0126	0.0126	0.2407
15-MAY-2023	SILVERETF	73.36	72.97	0.0053	0.0104	0.0104	0.1987
15-MAY-2023	SILVERTUC	353.75	352.45	0.0037	0.0187	0.0187	0.3573
15-MAY-2023	SIMBHALS	23.75	23.90	-0.0063	0.0370	0.0369	0.7050
15-MAY-2023	SIMPLEXINF	35.00	35.35	-0.0100	0.0412	0.0411	0.7852
15-MAY-2023	SINTERCOM	106.55	101.45	0.0490	0.0196	0.0199	0.3802
15-MAY-2023	SIRCA	325.85	328.65	-0.0086	0.0130	0.0130	0.2484
15-MAY-2023	SIS	392.30	387.50	0.0123	0.0182	0.0182	0.3477
15-MAY-2023	SITAL	75.00	75.00	0.0000	0.0004	0.0004	0.0076
15-MAY-2023	SITINET	0.90	0.90	0.0000	0.0453	0.0452	0.8635
15-MAY-2023	SIYSIL	514.05	521.60	-0.0146	0.0283	0.0283	0.5407
15-MAY-2023	SJS	466.45	477.65	-0.0237	0.0208	0.0208	0.3974
15-MAY-2023	SJVN	36.30	36.65	-0.0096	0.0194	0.0193	0.3687
15-MAY-2023	SKFINDIA	4347.75	4330.55	0.0040	0.0171	0.0171	0.3267
15-MAY-2023	SKIL	3.20	3.40	-0.0606	0.0253	0.0256	0.4891
15-MAY-2023	SKIPPER	123.65	126.10	-0.0196	0.0348	0.0347	0.6629
15-MAY-2023	SKMEGGPROD	168.60	160.70	0.0480	0.0333	0.0333	0.6362
15-MAY-2023	SKYGOLD	346.45	326.95	0.0579	0.0291	0.0293	0.5598
15-MAY-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	SMARTLINK	154.35	151.45	0.0190	0.0305	0.0305	0.5827
15-MAY-2023	SMCGLOBAL	74.80	74.70	0.0013	0.0152	0.0151	0.2885
15-MAY-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	SMLISUZU	937.60	936.55	0.0011	0.0322	0.0321	0.6133
15-MAY-2023	SMLT	189.55	189.15	0.0021	0.0299	0.0299	0.5712
15-MAY-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	SMSLIFE	572.85	577.00	-0.0072	0.0269	0.0268	0.5120
15-MAY-2023	SMSPHARMA	85.70	84.95	0.0088	0.0273	0.0272	0.5197
15-MAY-2023	SNOWMAN	34.95	35.25	-0.0085	0.0258	0.0258	0.4929
15-MAY-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	SOBHA	554.05	495.70	0.1113	0.0271	0.0282	0.5388
15-MAY-2023	SOFTTECH	151.60	152.15	-0.0036	0.0281	0.0281	0.5368
15-MAY-2023	SOLARA	381.10	407.40	-0.0667	0.0298	0.0301	0.5751
15-MAY-2023	SOLARINDS	3745.85	3727.00	0.0050	0.0204	0.0203	0.3878
15-MAY-2023	SOMANYCERA	544.75	548.30	-0.0065	0.0210	0.0210	0.4012
15-MAY-2023	SOMATEX	22.75	21.75	0.0450	0.0402	0.0403	0.7699
15-MAY-2023	SOMICONVEY	47.80	49.05	-0.0258	0.0358	0.0357	0.6820
15-MAY-2023	SONACOMS	546.60	534.00	0.0233	0.0231	0.0231	0.4413
15-MAY-2023	SONAMCLOCK	52.40	50.75	0.0320	0.0289	0.0289	0.5521
15-MAY-2023	SONATSOFTW	885.00	874.90	0.0115	0.0241	0.0241	0.4604
15-MAY-2023	SOPHIA	9.70	9.70	0.0000	0.0004	0.0004	0.0076
15-MAY-2023	SOTL	291.50	279.35	0.0426	0.0231	0.0232	0.4432
15-MAY-2023	SOUTHBANK	17.05	17.65	-0.0346	0.0298	0.0299	0.5712
15-MAY-2023	SOUTHWEST	131.10	126.25	0.0377	0.0334	0.0334	0.6381
15-MAY-2023	SPAL	384.70	385.25	-0.0014	0.0286	0.0285	0.5445
15-MAY-2023	SPANDANA	635.75	640.65	-0.0077	0.0298	0.0297	0.5674
15-MAY-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	SPARC	197.60	195.05	0.0130	0.0292	0.0291	0.5560
15-MAY-2023	SPCENET	15.95	16.35	-0.0248	0.0311	0.0311	0.5942
15-MAY-2023	SPECIALITY	231.50	236.10	-0.0197	0.0334	0.0333	0.6362
15-MAY-2023	SPENCERS	61.00	61.15	-0.0025	0.0267	0.0266	0.5082
15-MAY-2023	SPENTEX	1.40	1.45	-0.0351	0.0463	0.0462	0.8826
15-MAY-2023	SPIC	69.25	70.50	-0.0179	0.0357	0.0357	0.6820
15-MAY-2023	SPLIL	63.85	65.45	-0.0247	0.0389	0.0389	0.7432
15-MAY-2023	SPLPETRO	371.75	375.15	-0.0091	0.0159	0.0159	0.3038
15-MAY-2023	SPMLINFRA	34.00	33.75	0.0074	0.0378	0.0377	0.7203
15-MAY-2023	SPORTKING	697.60	689.90	0.0111	0.0217	0.0217	0.4146
15-MAY-2023	SPTL	1.90	2.00	-0.0513	0.0388	0.0389	0.7432
15-MAY-2023	SPYL	0.55	0.60	-0.0870	0.0594	0.0596	1.1387
15-MAY-2023	SREEL	187.10	185.45	0.0089	0.0246	0.0246	0.4700
15-MAY-2023	SREINFRA	2.10	2.20	-0.0465	0.0323	0.0324	0.6190
15-MAY-2023	SRF	2531.00	2552.75	-0.0086	0.0184	0.0183	0.3496
15-MAY-2023	SRHHYPOLTD	483.55	487.75	-0.0086	0.0341	0.0340	0.6496
15-MAY-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	SRPL	47.10	44.65	0.0534	0.0361	0.0362	0.6916
15-MAY-2023	SSWL	151.90	155.90	-0.0260	0.0230	0.0230	0.4394
15-MAY-2023	STAMPEDE	1.10	1.10	0.0000	0.0342	0.0341	0.6515
15-MAY-2023	STAR	366.55	366.55	0.0000	0.0250	0.0250	0.4776
15-MAY-2023	STARCEMENT	124.85	124.95	-0.0008	0.0202	0.0201	0.3840
15-MAY-2023	STARHEALTH	573.60	583.50	-0.0171	0.0207	0.0206	0.3936
15-MAY-2023	STARPAPER	175.00	173.45	0.0089	0.0233	0.0232	0.4432
15-MAY-2023	STARTECK	118.65	116.40	0.0191	0.0290	0.0289	0.5521
15-MAY-2023	STCINDIA	75.15	75.45	-0.0040	0.0331	0.0330	0.6305
15-MAY-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	STEELCAS	511.20	518.85	-0.0149	0.0251	0.0250	0.4776
15-MAY-2023	STEELCITY	70.85	64.40	0.0955	0.0245	0.0253	0.4834
15-MAY-2023	STEELXIND	16.65	16.30	0.0212	0.0311	0.0310	0.5923
15-MAY-2023	STEL	148.30	147.50	0.0054	0.0299	0.0299	0.5712
15-MAY-2023	STERTOOLS	354.00	347.80	0.0177	0.0371	0.0370	0.7069
15-MAY-2023	STLTECH	163.70	162.50	0.0074	0.0255	0.0255	0.4872
15-MAY-2023	STOVEKRAFT	438.05	440.20	-0.0049	0.0255	0.0254	0.4853
15-MAY-2023	STYLAMIND	1496.55	1503.35	-0.0045	0.0256	0.0256	0.4891
15-MAY-2023	STYRENIX	804.95	807.70	-0.0034	0.0232	0.0231	0.4413
15-MAY-2023	SUBEXLTD	28.20	32.75	-0.1496	0.0332	0.0348	0.6649
15-MAY-2023	SUBROS	315.30	323.35	-0.0252	0.0206	0.0206	0.3936
15-MAY-2023	SUDARSCHEM	391.35	405.95	-0.0366	0.0209	0.0210	0.4012
15-MAY-2023	SUKHJITS	461.25	410.10	0.1175	0.0124	0.0149	0.2847
15-MAY-2023	SULA	433.30	437.00	-0.0085	0.0185	0.0184	0.3515
15-MAY-2023	SUMEETINDS	3.20	3.35	-0.0458	0.0389	0.0390	0.7451
15-MAY-2023	SUMICHEM	390.60	394.80	-0.0107	0.0199	0.0199	0.3802
15-MAY-2023	SUMIT	35.35	34.95	0.0114	0.0353	0.0353	0.6744
15-MAY-2023	SUMMITSEC	686.95	659.50	0.0408	0.0236	0.0237	0.4528
15-MAY-2023	SUNCLAYLTD	4194.95	4198.65	-0.0009	0.0226	0.0226	0.4318
15-MAY-2023	SUNDARAM	2.25	2.30	-0.0220	0.0340	0.0339	0.6477
15-MAY-2023	SUNDARMFIN	2389.50	2377.95	0.0048	0.0158	0.0157	0.2999
15-MAY-2023	SUNDARMHLD	84.35	84.55	-0.0024	0.0205	0.0204	0.3897
15-MAY-2023	SUNDRMBRAK	352.30	349.35	0.0084	0.0237	0.0236	0.4509
15-MAY-2023	SUNDRMFAST	1071.15	1078.85	-0.0072	0.0172	0.0172	0.3286
15-MAY-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	SUNFLAG	170.95	173.40	-0.0142	0.0333	0.0332	0.6343
15-MAY-2023	SUNPHARMA	953.00	956.00	-0.0031	0.0131	0.0131	0.2503
15-MAY-2023	SUNTECK	309.65	309.90	-0.0008	0.0229	0.0228	0.4356
15-MAY-2023	SUNTV	448.80	435.00	0.0312	0.0183	0.0184	0.3515
15-MAY-2023	SUPERHOUSE	248.75	246.95	0.0073	0.0346	0.0345	0.6591
15-MAY-2023	SUPERSPIN	7.10	7.30	-0.0278	0.0360	0.0359	0.6859
15-MAY-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	SUPRAJIT	398.10	394.95	0.0079	0.0213	0.0213	0.4069
15-MAY-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	SUPREMEENG	0.85	0.80	0.0606	0.0370	0.0372	0.7107
15-MAY-2023	SUPREMEIND	2787.60	2783.25	0.0016	0.0186	0.0186	0.3554
15-MAY-2023	SUPREMEINF	23.25	23.35	-0.0043	0.0379	0.0378	0.7222
15-MAY-2023	SUPRIYA	245.65	248.00	-0.0095	0.0255	0.0255	0.4872
15-MAY-2023	SURANASOL	20.55	20.50	0.0024	0.0332	0.0331	0.6324
15-MAY-2023	SURANAT&P	9.25	9.10	0.0163	0.0327	0.0327	0.6247
15-MAY-2023	SURYALAXMI	59.00	57.60	0.0240	0.0307	0.0307	0.5865
15-MAY-2023	SURYAROSNI	808.95	829.35	-0.0249	0.0300	0.0300	0.5731
15-MAY-2023	SURYODAY	125.00	126.90	-0.0151	0.0290	0.0290	0.5540
15-MAY-2023	SUTLEJTEX	46.10	46.30	-0.0043	0.0285	0.0285	0.5445
15-MAY-2023	SUULD	13.75	13.85	-0.0072	0.0357	0.0357	0.6820
15-MAY-2023	SUVEN	57.30	58.60	-0.0224	0.0283	0.0283	0.5407
15-MAY-2023	SUVENPHAR	474.45	473.05	0.0030	0.0179	0.0179	0.3420
15-MAY-2023	SUVIDHAA	3.90	3.95	-0.0127	0.0334	0.0333	0.6362
15-MAY-2023	SUZLON	8.25	8.25	0.0000	0.0368	0.0367	0.7012
15-MAY-2023	SVLL	180.00	173.20	0.0385	0.0209	0.0210	0.4012
15-MAY-2023	SVPGLOB	14.75	14.90	-0.0101	0.0405	0.0404	0.7718
15-MAY-2023	SWANENERGY	234.20	236.15	-0.0083	0.0335	0.0334	0.6381
15-MAY-2023	SWARAJENG	1810.45	1809.85	0.0003	0.0165	0.0164	0.3133
15-MAY-2023	SWELECTES	353.30	351.95	0.0038	0.0305	0.0305	0.5827
15-MAY-2023	SWSOLAR	289.35	293.70	-0.0149	0.0242	0.0242	0.4623
15-MAY-2023	SYMPHONY	885.75	883.90	0.0021	0.0184	0.0183	0.3496
15-MAY-2023	SYNCOMF	6.60	6.70	-0.0150	0.0233	0.0233	0.4451
15-MAY-2023	SYNGENE	699.20	699.60	-0.0006	0.0166	0.0166	0.3171
15-MAY-2023	SYRMA	314.50	312.90	0.0051	0.0160	0.0160	0.3057
15-MAY-2023	TAINWALCHM	111.85	108.80	0.0276	0.0374	0.0373	0.7126
15-MAY-2023	TAJGVK	223.75	226.25	-0.0111	0.0239	0.0239	0.4566
15-MAY-2023	TAKE	18.15	18.55	-0.0218	0.0315	0.0314	0.5999
15-MAY-2023	TALBROAUTO	503.55	493.85	0.0195	0.0285	0.0284	0.5426
15-MAY-2023	TANLA	673.65	666.85	0.0101	0.0317	0.0317	0.6056
15-MAY-2023	TANTIACONS	9.45	9.40	0.0053	0.0444	0.0443	0.8464
15-MAY-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	TARAPUR	5.15	5.45	-0.0566	0.0471	0.0472	0.9018
15-MAY-2023	TARC	51.95	50.20	0.0343	0.0267	0.0267	0.5101
15-MAY-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	TARMAT	79.10	75.40	0.0479	0.0376	0.0376	0.7183
15-MAY-2023	TARSONS	547.30	553.00	-0.0104	0.0211	0.0211	0.4031
15-MAY-2023	TASTYBITE	9892.75	9549.75	0.0353	0.0224	0.0225	0.4299
15-MAY-2023	TATACHEM	990.10	985.25	0.0049	0.0202	0.0202	0.3859
15-MAY-2023	TATACOFFEE	226.45	226.20	0.0011	0.0168	0.0168	0.3210
15-MAY-2023	TATACOMM	1254.70	1254.05	0.0005	0.0201	0.0201	0.3840
15-MAY-2023	TATACONSUM	786.95	789.05	-0.0027	0.0147	0.0147	0.2808
15-MAY-2023	TATAELXSI	7031.75	7078.60	-0.0066	0.0225	0.0224	0.4280
15-MAY-2023	TATAINVEST	2148.80	2163.10	-0.0066	0.0226	0.0226	0.4318
15-MAY-2023	TATAMETALI	770.70	767.00	0.0048	0.0198	0.0198	0.3783
15-MAY-2023	TATAMOTORS	530.85	515.90	0.0286	0.0222	0.0222	0.4241
15-MAY-2023	TATAMTRDVR	271.75	262.45	0.0348	0.0255	0.0255	0.4872
15-MAY-2023	TATAPOWER	208.15	207.05	0.0053	0.0204	0.0203	0.3878
15-MAY-2023	TATASTEEL	107.70	106.75	0.0089	0.0214	0.0214	0.4088
15-MAY-2023	TATASTLLP	648.80	645.70	0.0048	0.0218	0.0218	0.4165
15-MAY-2023	TATVA	1627.25	1624.05	0.0020	0.0193	0.0193	0.3687
15-MAY-2023	TBZ	70.35	71.20	-0.0120	0.0234	0.0234	0.4471
15-MAY-2023	TCI	669.50	668.60	0.0013	0.0246	0.0245	0.4681
15-MAY-2023	TCIEXP	1492.80	1512.25	-0.0129	0.0224	0.0223	0.4260
15-MAY-2023	TCIFINANCE	2.70	2.85	-0.0541	0.0379	0.0380	0.7260
15-MAY-2023	TCNSBRANDS	401.30	400.15	0.0029	0.0309	0.0309	0.5903
15-MAY-2023	TCPLPACK	1567.10	1578.90	-0.0075	0.0333	0.0333	0.6362
15-MAY-2023	TCS	3255.00	3274.30	-0.0059	0.0132	0.0131	0.2503
15-MAY-2023	TDPOWERSYS	194.60	201.10	-0.0329	0.0323	0.0323	0.6171
15-MAY-2023	TEAMLEASE	2245.85	2215.70	0.0135	0.0218	0.0218	0.4165
15-MAY-2023	TECH	28.75	28.62	0.0045	0.0120	0.0119	0.2273
15-MAY-2023	TECHIN	9.15	9.35	-0.0216	0.0390	0.0390	0.7451
15-MAY-2023	TECHM	1064.55	1046.30	0.0173	0.0183	0.0183	0.3496
15-MAY-2023	TECHNOE	384.30	369.15	0.0402	0.0235	0.0236	0.4509
15-MAY-2023	TECILCHEM	29.20	30.70	-0.0501	0.1707	0.1703	3.2536
15-MAY-2023	TEGA	671.90	662.95	0.0134	0.0184	0.0184	0.3515
15-MAY-2023	TEJASNET	667.20	669.55	-0.0035	0.0298	0.0297	0.5674
15-MAY-2023	TEMBO	229.75	217.15	0.0564	0.0304	0.0306	0.5846
15-MAY-2023	TERASOFT	37.95	37.90	0.0013	0.0362	0.0362	0.6916
15-MAY-2023	TEXINFRA	56.10	56.70	-0.0106	0.0232	0.0232	0.4432
15-MAY-2023	TEXMOPIPES	61.95	58.15	0.0633	0.0348	0.0350	0.6687
15-MAY-2023	TEXRAIL	56.65	57.60	-0.0166	0.0319	0.0318	0.6075
15-MAY-2023	TFCILTD	70.55	71.90	-0.0190	0.0280	0.0280	0.5349
15-MAY-2023	TFL	9.10	9.20	-0.0109	0.0370	0.0369	0.7050
15-MAY-2023	TGBHOTELS	12.90	13.40	-0.0380	0.0346	0.0346	0.6610
15-MAY-2023	THANGAMAYL	1111.85	1114.65	-0.0025	0.0226	0.0225	0.4299
15-MAY-2023	THEINVEST	94.15	100.20	-0.0623	0.0315	0.0318	0.6075
15-MAY-2023	THEMISMED	1544.10	1550.65	-0.0042	0.0293	0.0293	0.5598
15-MAY-2023	THERMAX	2415.60	2366.20	0.0207	0.0203	0.0203	0.3878
15-MAY-2023	THOMASCOOK	70.90	68.05	0.0410	0.0260	0.0261	0.4986
15-MAY-2023	THOMASCOTT	42.55	44.75	-0.0504	0.0438	0.0439	0.8387
15-MAY-2023	THYROCARE	466.60	465.95	0.0014	0.0224	0.0224	0.4280
15-MAY-2023	TI	134.65	131.10	0.0267	0.0285	0.0285	0.5445
15-MAY-2023	TIDEWATER	867.75	868.95	-0.0014	0.0182	0.0182	0.3477
15-MAY-2023	TIIL	1541.10	1443.40	0.0655	0.0337	0.0339	0.6477
15-MAY-2023	TIINDIA	2646.10	2749.50	-0.0383	0.0240	0.0241	0.4604
15-MAY-2023	TIJARIA	5.25	5.05	0.0388	0.0312	0.0313	0.5980
15-MAY-2023	TIL	126.35	127.00	-0.0051	0.0335	0.0335	0.6400
15-MAY-2023	TIMESGTY	56.70	57.30	-0.0105	0.0384	0.0383	0.7317
15-MAY-2023	TIMETECHNO	81.80	81.00	0.0098	0.0280	0.0279	0.5330
15-MAY-2023	TIMKEN	3151.60	3158.10	-0.0021	0.0239	0.0239	0.4566
15-MAY-2023	TINPLATE	321.85	319.30	0.0080	0.0231	0.0230	0.4394
15-MAY-2023	TIPSFILMS	423.60	433.55	-0.0232	0.0332	0.0331	0.6324
15-MAY-2023	TIPSINDLTD	170.80	165.70	0.0303	0.0265	0.0266	0.5082
15-MAY-2023	TIRUMALCHM	204.95	204.20	0.0037	0.0292	0.0291	0.5560
15-MAY-2023	TIRUPATIFL	10.30	9.40	0.0914	0.0363	0.0368	0.7031
15-MAY-2023	TITAN	2779.55	2773.20	0.0023	0.0159	0.0158	0.3019
15-MAY-2023	TMB	421.35	421.30	0.0001	0.0100	0.0099	0.1891
15-MAY-2023	TNIDETF	55.02	54.44	0.0106	0.0108	0.0108	0.2063
15-MAY-2023	TNPETRO	82.10	83.25	-0.0139	0.0244	0.0243	0.4643
15-MAY-2023	TNPL	245.45	248.70	-0.0132	0.0259	0.0259	0.4948
15-MAY-2023	TNTELE	6.25	6.05	0.0325	0.0360	0.0360	0.6878
15-MAY-2023	TOKYOPLAST	94.30	93.30	0.0107	0.0270	0.0270	0.5158
15-MAY-2023	TORNTPHARM	1666.05	1650.30	0.0095	0.0141	0.0141	0.2694
15-MAY-2023	TORNTPOWER	531.95	535.10	-0.0059	0.0198	0.0198	0.3783
15-MAY-2023	TOTAL	135.35	132.50	0.0213	0.0346	0.0346	0.6610
15-MAY-2023	TOUCHWOOD	167.50	167.30	0.0012	0.0348	0.0347	0.6629
15-MAY-2023	TPLPLASTEH	35.00	34.70	0.0086	0.0389	0.0389	0.7432
15-MAY-2023	TRACXN	67.65	69.20	-0.0227	0.0233	0.0233	0.4451
15-MAY-2023	TREEHOUSE	18.90	19.05	-0.0079	0.0362	0.0361	0.6897
15-MAY-2023	TREJHARA	60.90	60.80	0.0016	0.0353	0.0352	0.6725
15-MAY-2023	TRENT	1511.30	1486.15	0.0168	0.0198	0.0197	0.3764
15-MAY-2023	TRF	164.75	163.35	0.0085	0.0296	0.0295	0.5636
15-MAY-2023	TRIDENT	32.80	31.75	0.0325	0.0257	0.0257	0.4910
15-MAY-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	TRIGYN	98.00	99.35	-0.0137	0.0303	0.0302	0.5770
15-MAY-2023	TRIL	68.95	63.65	0.0800	0.0376	0.0379	0.7241
15-MAY-2023	TRITURBINE	395.05	400.65	-0.0141	0.0294	0.0294	0.5617
15-MAY-2023	TRIVENI	267.40	266.35	0.0039	0.0298	0.0298	0.5693
15-MAY-2023	TTKHLTCARE	1212.35	1216.35	-0.0033	0.0279	0.0279	0.5330
15-MAY-2023	TTKPRESTIG	720.10	715.00	0.0071	0.0192	0.0191	0.3649
15-MAY-2023	TTL	76.20	76.80	-0.0078	0.0291	0.0291	0.5560
15-MAY-2023	TTML	62.25	61.90	0.0056	0.0369	0.0368	0.7031
15-MAY-2023	TV18BRDCST	32.75	32.35	0.0123	0.0310	0.0310	0.5923
15-MAY-2023	TVSELECT	360.80	358.65	0.0060	0.0380	0.0379	0.7241
15-MAY-2023	TVSMOTOR	1234.50	1237.40	-0.0023	0.0189	0.0188	0.3592
15-MAY-2023	TVSSRICHAK	2988.60	3054.65	-0.0219	0.0258	0.0258	0.4929
15-MAY-2023	TVTODAY	205.80	207.90	-0.0102	0.0243	0.0242	0.4623
15-MAY-2023	TVVISION	2.25	2.25	0.0000	0.0555	0.0554	1.0584
15-MAY-2023	TWL	333.05	343.75	-0.0316	0.0304	0.0304	0.5808
15-MAY-2023	UBL	1422.50	1412.10	0.0073	0.0145	0.0145	0.2770
15-MAY-2023	UCALFUEL	123.30	123.35	-0.0004	0.0230	0.0229	0.4375
15-MAY-2023	UCOBANK	26.85	27.15	-0.0111	0.0306	0.0305	0.5827
15-MAY-2023	UDAICEMENT	30.10	29.90	0.0067	0.0196	0.0195	0.3725
15-MAY-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	UFLEX	429.65	427.90	0.0041	0.0259	0.0259	0.4948
15-MAY-2023	UFO	72.75	70.20	0.0357	0.0257	0.0258	0.4929
15-MAY-2023	UGARSUGAR	106.45	105.95	0.0047	0.0346	0.0345	0.6591
15-MAY-2023	UGROCAP	206.80	206.25	0.0027	0.0245	0.0244	0.4662
15-MAY-2023	UJAAS	1.95	2.00	-0.0253	0.0297	0.0297	0.5674
15-MAY-2023	UJJIVAN	320.85	302.05	0.0604	0.0282	0.0284	0.5426
15-MAY-2023	UJJIVANSFB	33.00	30.65	0.0739	0.0259	0.0264	0.5044
15-MAY-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	ULTRACEMCO	7760.95	7702.95	0.0075	0.0150	0.0149	0.2847
15-MAY-2023	UMAEXPORTS	42.75	43.40	-0.0151	0.0235	0.0234	0.4471
15-MAY-2023	UMANGDAIRY	59.30	59.50	-0.0034	0.0272	0.0271	0.5177
15-MAY-2023	UMESLTD	3.70	3.75	-0.0134	0.0473	0.0472	0.9018
15-MAY-2023	UNICHEMLAB	376.25	376.00	0.0007	0.0323	0.0322	0.6152
15-MAY-2023	UNIDT	221.45	215.75	0.0261	0.0302	0.0302	0.5770
15-MAY-2023	UNIENTER	145.00	143.05	0.0135	0.0281	0.0281	0.5368
15-MAY-2023	UNIINFO	21.30	21.45	-0.0070	0.0401	0.0400	0.7642
15-MAY-2023	UNIONBANK	70.75	71.45	-0.0098	0.0287	0.0287	0.5483
15-MAY-2023	UNIPARTS	582.80	578.55	0.0073	0.0110	0.0109	0.2082
15-MAY-2023	UNITECH	1.45	1.40	0.0351	0.0319	0.0319	0.6094
15-MAY-2023	UNITEDPOLY	99.75	95.00	0.0488	0.0381	0.0381	0.7279
15-MAY-2023	UNITEDTEA	276.45	276.70	-0.0009	0.0217	0.0216	0.4127
15-MAY-2023	UNIVAFOODS	5.60	5.90	-0.0522	0.0419	0.0420	0.8024
15-MAY-2023	UNIVASTU	90.85	89.95	0.0100	0.0372	0.0371	0.7088
15-MAY-2023	UNIVCABLES	412.75	409.50	0.0079	0.0325	0.0324	0.6190
15-MAY-2023	UNIVPHOTO	397.05	399.90	-0.0072	0.0348	0.0347	0.6629
15-MAY-2023	UNOMINDA	562.70	564.90	-0.0039	0.0218	0.0217	0.4146
15-MAY-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	UPL	675.95	678.20	-0.0033	0.0183	0.0183	0.3496
15-MAY-2023	URJA	7.70	7.80	-0.0129	0.0339	0.0338	0.6457
15-MAY-2023	USHAMART	232.70	231.65	0.0045	0.0320	0.0319	0.6094
15-MAY-2023	USK	30.85	30.40	0.0147	0.0128	0.0128	0.2445
15-MAY-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	UTIAMC	653.95	652.35	0.0024	0.0223	0.0222	0.4241
15-MAY-2023	UTIBANKETF	44.41	44.05	0.0081	0.0117	0.0117	0.2235
15-MAY-2023	UTINEXT50	43.25	42.93	0.0074	0.0170	0.0170	0.3248
15-MAY-2023	UTINIFTETF	1957.73	1951.18	0.0034	0.0105	0.0105	0.2006
15-MAY-2023	UTISENSETF	662.79	657.95	0.0073	0.0097	0.0097	0.1853
15-MAY-2023	UTISXN50	52.05	52.35	-0.0057	0.0151	0.0151	0.2885
15-MAY-2023	UTTAMSUGAR	272.55	271.60	0.0035	0.0336	0.0335	0.6400
15-MAY-2023	V2RETAIL	78.05	78.75	-0.0089	0.0305	0.0304	0.5808
15-MAY-2023	VADILALIND	2371.15	2356.05	0.0064	0.0313	0.0312	0.5961
15-MAY-2023	VAIBHAVGBL	318.55	312.35	0.0197	0.0239	0.0239	0.4566
15-MAY-2023	VAISHALI	137.55	141.65	-0.0294	0.0339	0.0339	0.6477
15-MAY-2023	VAKRANGEE	18.00	18.00	0.0000	0.0339	0.0338	0.6457
15-MAY-2023	VALIANTORG	472.00	477.95	-0.0125	0.0304	0.0304	0.5808
15-MAY-2023	VARDHACRLC	48.80	48.90	-0.0020	0.0247	0.0247	0.4719
15-MAY-2023	VARDMNPOLY	37.55	39.15	-0.0417	0.0380	0.0380	0.7260
15-MAY-2023	VARROC	296.80	300.00	-0.0107	0.0257	0.0256	0.4891
15-MAY-2023	VASCONEQ	39.30	36.65	0.0698	0.0345	0.0347	0.6629
15-MAY-2023	VASWANI	20.35	20.35	0.0000	0.0393	0.0392	0.7489
15-MAY-2023	VBL	1558.65	1556.00	0.0017	0.0245	0.0245	0.4681
15-MAY-2023	VCL	2.55	2.65	-0.0385	0.0399	0.0399	0.7623
15-MAY-2023	VEDL	277.15	275.10	0.0074	0.0250	0.0250	0.4776
15-MAY-2023	VENKEYS	1592.85	1593.20	-0.0002	0.0230	0.0229	0.4375
15-MAY-2023	VENUSPIPES	918.10	931.20	-0.0142	0.0150	0.0150	0.2866
15-MAY-2023	VENUSREM	197.55	198.45	-0.0045	0.0320	0.0320	0.6114
15-MAY-2023	VERANDA	200.70	200.95	-0.0012	0.0289	0.0288	0.5502
15-MAY-2023	VERTOZ	245.60	238.00	0.0314	0.0358	0.0358	0.6840
15-MAY-2023	VESUVIUS	1890.70	1923.05	-0.0170	0.0225	0.0225	0.4299
15-MAY-2023	VETO	102.00	102.60	-0.0059	0.0293	0.0293	0.5598
15-MAY-2023	VGUARD	249.20	250.00	-0.0032	0.0161	0.0161	0.3076
15-MAY-2023	VHL	2691.10	2721.30	-0.0112	0.0237	0.0236	0.4509
15-MAY-2023	VICEROY	1.90	1.90	0.0000	0.0334	0.0333	0.6362
15-MAY-2023	VIDHIING	374.95	373.40	0.0041	0.0239	0.0239	0.4566
15-MAY-2023	VIJAYA	374.95	374.10	0.0023	0.0271	0.0270	0.5158
15-MAY-2023	VIJIFIN	2.10	2.10	0.0000	0.0420	0.0418	0.7986
15-MAY-2023	VIKASECO	2.95	3.15	-0.0656	0.0361	0.0363	0.6935
15-MAY-2023	VIKASLIFE	3.05	3.05	0.0000	0.0295	0.0295	0.5636
15-MAY-2023	VIMTALABS	371.55	381.40	-0.0262	0.0295	0.0295	0.5636
15-MAY-2023	VINATIORGA	1956.80	1973.50	-0.0085	0.0179	0.0179	0.3420
15-MAY-2023	VINDHYATEL	2049.85	2032.65	0.0084	0.0245	0.0244	0.4662
15-MAY-2023	VINEETLAB	48.15	47.50	0.0136	0.0340	0.0340	0.6496
15-MAY-2023	VINNY	7.10	7.00	0.0142	0.0263	0.0262	0.5006
15-MAY-2023	VINYLINDIA	439.35	439.60	-0.0006	0.0385	0.0384	0.7336
15-MAY-2023	VIPCLOTHNG	46.85	46.85	0.0000	0.0298	0.0298	0.5693
15-MAY-2023	VIPIND	638.95	639.20	-0.0004	0.0212	0.0212	0.4050
15-MAY-2023	VIPULLTD	16.80	16.85	-0.0030	0.0311	0.0310	0.5923
15-MAY-2023	VIRESCENT	100.94	100.94	0.0000	0.0040	0.0040	0.0764
15-MAY-2023	VIRINCHI	33.15	30.90	0.0703	0.0052	0.0072	0.1376
15-MAY-2023	VISAKAIND	88.25	87.25	0.0114	0.0226	0.0226	0.4318
15-MAY-2023	VISASTEEL	11.00	10.85	0.0137	0.0304	0.0304	0.5808
15-MAY-2023	VISESHINFO	0.45	0.45	0.0000	0.0672	0.0670	1.2800
15-MAY-2023	VISHAL	18.40	18.55	-0.0081	0.0272	0.0271	0.5177
15-MAY-2023	VISHNU	302.40	302.80	-0.0013	0.0276	0.0275	0.5254
15-MAY-2023	VISHWARAJ	15.40	15.55	-0.0097	0.0254	0.0253	0.4834
15-MAY-2023	VISISTH	5.25	5.25	0.0000	0.0022	0.0022	0.0420
15-MAY-2023	VIVIDHA	0.85	0.90	-0.0572	0.0481	0.0481	0.9189
15-MAY-2023	VIVIMEDLAB	6.05	6.35	-0.0484	0.0317	0.0318	0.6075
15-MAY-2023	VLSFINANCE	175.05	176.90	-0.0105	0.0270	0.0269	0.5139
15-MAY-2023	VMART	2117.45	2142.50	-0.0118	0.0194	0.0194	0.3706
15-MAY-2023	VOLTAMP	3238.95	3163.90	0.0234	0.0258	0.0258	0.4929
15-MAY-2023	VOLTAS	810.35	809.05	0.0016	0.0175	0.0175	0.3343
15-MAY-2023	VRLLOG	655.00	637.50	0.0271	0.0245	0.0245	0.4681
15-MAY-2023	VSSL	416.50	387.95	0.0710	0.0278	0.0282	0.5388
15-MAY-2023	VSTIND	3293.70	3282.15	0.0035	0.0129	0.0129	0.2465
15-MAY-2023	VSTTILLERS	2782.40	2514.60	0.1012	0.0206	0.0217	0.4146
15-MAY-2023	VTL	321.35	323.95	-0.0081	0.0247	0.0246	0.4700
15-MAY-2023	WABAG	421.65	430.10	-0.0198	0.0269	0.0269	0.5139
15-MAY-2023	WALCHANNAG	67.60	65.00	0.0392	0.0318	0.0319	0.6094
15-MAY-2023	WANBURY	47.85	48.45	-0.0125	0.0291	0.0291	0.5560
15-MAY-2023	WATERBASE	68.75	68.70	0.0007	0.0227	0.0227	0.4337
15-MAY-2023	WEALTH	294.60	284.90	0.0335	0.0320	0.0320	0.6114
15-MAY-2023	WEBELSOLAR	91.65	87.15	0.0503	0.0333	0.0334	0.6381
15-MAY-2023	WEIZMANIND	104.35	104.75	-0.0038	0.0448	0.0447	0.8540
15-MAY-2023	WEL	232.45	235.05	-0.0111	0.0302	0.0301	0.5751
15-MAY-2023	WELCORP	231.50	231.50	0.0000	0.0285	0.0285	0.5445
15-MAY-2023	WELENT	144.80	143.70	0.0076	0.0278	0.0277	0.5292
15-MAY-2023	WELINV	306.40	313.60	-0.0232	0.0322	0.0321	0.6133
15-MAY-2023	WELSPUNIND	93.30	93.85	-0.0059	0.0290	0.0289	0.5521
15-MAY-2023	WENDT	9059.95	9218.40	-0.0173	0.0231	0.0231	0.4413
15-MAY-2023	WESTLIFE	756.20	763.65	-0.0098	0.0207	0.0207	0.3955
15-MAY-2023	WEWIN	42.05	41.00	0.0253	0.0250	0.0250	0.4776
15-MAY-2023	WHEELS	543.70	536.05	0.0142	0.0202	0.0202	0.3859
15-MAY-2023	WHIRLPOOL	1357.80	1327.55	0.0225	0.0151	0.0152	0.2904
15-MAY-2023	WILLAMAGOR	19.85	19.90	-0.0025	0.0818	0.0816	1.5590
15-MAY-2023	WINDLAS	268.10	267.65	0.0017	0.0178	0.0177	0.3382
15-MAY-2023	WINDMACHIN	47.50	47.40	0.0021	0.0343	0.0342	0.6534
15-MAY-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	WIPL	97.50	97.30	0.0021	0.0264	0.0263	0.5025
15-MAY-2023	WIPRO	385.75	383.25	0.0065	0.0150	0.0150	0.2866
15-MAY-2023	WOCKPHARMA	174.05	176.05	-0.0114	0.0252	0.0252	0.4814
15-MAY-2023	WONDERLA	455.00	455.50	-0.0011	0.0281	0.0280	0.5349
15-MAY-2023	WORTH	106.15	106.30	-0.0014	0.0277	0.0276	0.5273
15-MAY-2023	WSI	76.65	72.10	0.0612	0.0376	0.0377	0.7203
15-MAY-2023	WSTCSTPAPR	576.25	568.70	0.0132	0.0280	0.0279	0.5330
15-MAY-2023	XCHANGING	61.15	60.80	0.0057	0.0270	0.0270	0.5158
15-MAY-2023	XELPMOC	107.95	105.65	0.0215	0.0327	0.0327	0.6247
15-MAY-2023	XLTELENE	2.30	2.30	0.0000	0.0004	0.0004	0.0076
15-MAY-2023	XPROINDIA	725.05	736.15	-0.0152	0.0336	0.0335	0.6400
15-MAY-2023	YAARI	12.65	12.75	-0.0079	0.0466	0.0465	0.8884
15-MAY-2023	YESBANK	15.85	15.95	-0.0063	0.0302	0.0301	0.5751
15-MAY-2023	YUKEN	624.55	620.45	0.0066	0.0213	0.0213	0.4069
15-MAY-2023	ZEEL	190.20	186.20	0.0213	0.0270	0.0270	0.5158
15-MAY-2023	ZEELEARN	3.45	3.45	0.0000	0.0354	0.0354	0.6763
15-MAY-2023	ZEEMEDIA	8.75	8.85	-0.0114	0.0309	0.0308	0.5884
15-MAY-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	ZENITHEXPO	86.30	82.10	0.0499	0.0366	0.0367	0.7012
15-MAY-2023	ZENITHSTL	4.10	4.05	0.0123	0.0608	0.0607	1.1597
15-MAY-2023	ZENSARTECH	384.10	339.50	0.1234	0.0250	0.0265	0.5063
15-MAY-2023	ZENTEC	306.00	298.00	0.0265	0.0304	0.0303	0.5789
15-MAY-2023	ZFCVINDIA	10601.25	10540.50	0.0057	0.0151	0.0151	0.2885
15-MAY-2023	ZIMLAB	99.20	90.20	0.0951	0.0197	0.0208	0.3974
15-MAY-2023	ZODIAC	115.05	117.05	-0.0172	0.0292	0.0291	0.5560
15-MAY-2023	ZODIACLOTH	97.65	95.45	0.0228	0.0232	0.0232	0.4432
15-MAY-2023	ZOMATO	63.70	62.60	0.0174	0.0336	0.0336	0.6419
15-MAY-2023	ZOTA	280.90	278.85	0.0073	0.0263	0.0262	0.5006
15-MAY-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
15-MAY-2023	ZUARI	131.30	130.95	0.0027	0.0305	0.0304	0.5808
15-MAY-2023	ZUARIIND	124.30	123.70	0.0048	0.0279	0.0278	0.5311
15-MAY-2023	ZYDUSLIFE	517.75	513.60	0.0080	0.0159	0.0159	0.3038
15-MAY-2023	ZYDUSWELL	1524.50	1512.40	0.0080	0.0147	0.0147	0.2808
15-MAY-2023	502216	-	-	-	-	-	-
15-MAY-2023	503637	-	-	-	-	-	-
15-MAY-2023	503671	-	-	-	-	-	-
15-MAY-2023	503893	-	-	-	-	-	-
15-MAY-2023	504346	-	-	-	-	-	-
15-MAY-2023	506024	-	-	-	-	-	-
15-MAY-2023	506042	-	-	-	-	-	-
15-MAY-2023	506120	-	-	-	-	-	-
15-MAY-2023	506162	-	-	-	-	-	-
15-MAY-2023	506580	-	-	-	-	-	-
15-MAY-2023	506945	-	-	-	-	-	-
15-MAY-2023	507543	-	-	-	-	-	-
15-MAY-2023	507663	-	-	-	-	-	-
15-MAY-2023	509046	-	-	-	-	-	-
15-MAY-2023	509782	-	-	-	-	-	-
15-MAY-2023	509917	-	-	-	-	-	-
15-MAY-2023	512004	-	-	-	-	-	-
15-MAY-2023	512038	-	-	-	-	-	-
15-MAY-2023	512060	-	-	-	-	-	-
15-MAY-2023	512063	-	-	-	-	-	-
15-MAY-2023	512147	-	-	-	-	-	-
15-MAY-2023	512153	-	-	-	-	-	-
15-MAY-2023	512157	-	-	-	-	-	-
15-MAY-2023	512195	-	-	-	-	-	-
15-MAY-2023	512245	-	-	-	-	-	-
15-MAY-2023	512291	-	-	-	-	-	-
15-MAY-2023	512303	-	-	-	-	-	-
15-MAY-2023	512337	-	-	-	-	-	-
15-MAY-2023	512404	-	-	-	-	-	-
15-MAY-2023	512433	-	-	-	-	-	-
15-MAY-2023	512445	-	-	-	-	-	-
15-MAY-2023	512461	-	-	-	-	-	-
15-MAY-2023	521003	-	-	-	-	-	-
15-MAY-2023	524046	-	-	-	-	-	-
15-MAY-2023	524546	-	-	-	-	-	-
15-MAY-2023	526349	-	-	-	-	-	-
15-MAY-2023	526877	-	-	-	-	-	-
15-MAY-2023	530905	-	-	-	-	-	-
15-MAY-2023	531696	-	-	-	-	-	-
15-MAY-2023	531971	-	-	-	-	-	-
15-MAY-2023	532105	-	-	-	-	-	-
15-MAY-2023	532138	-	-	-	-	-	-
15-MAY-2023	539683	-	-	-	-	-	-
15-MAY-2023	540467	-	-	-	-	-	-
15-MAY-2023	542931	-	-	-	-	-	-
15-MAY-2023	543225	-	-	-	-	-	-
15-MAY-2023	543859	-	-	-	-	-	-
15-MAY-2023	750784	-	-	-	-	-	-
15-MAY-2023	AGGARSAIN	-	-	-	-	-	-
15-MAY-2023	ALBA	-	-	-	-	-	-
15-MAY-2023	ANKUR	-	-	-	-	-	-
15-MAY-2023	ARIHANTCFL	-	-	-	-	-	-
15-MAY-2023	AYUSHMAN	-	-	-	-	-	-
15-MAY-2023	BALAJIAGRO	-	-	-	-	-	-
15-MAY-2023	BESWASTH	-	-	-	-	-	-
15-MAY-2023	BHARAT	-	-	-	-	-	-
15-MAY-2023	CRESCENT	-	-	-	-	-	-
15-MAY-2023	CUBEINVIT	-	-	-	-	-	-
15-MAY-2023	DIDL	-	-	-	-	-	-
15-MAY-2023	FFIL	-	-	-	-	-	-
15-MAY-2023	GANODAYA	-	-	-	-	-	-
15-MAY-2023	GOALPOST	-	-	-	-	-	-
15-MAY-2023	HIGHWAYS	-	-	-	-	-	-
15-MAY-2023	HINDISPAT	-	-	-	-	-	-
15-MAY-2023	IRBIT	-	-	-	-	-	-
15-MAY-2023	ISCCL	-	-	-	-	-	-
15-MAY-2023	JDSFIN	-	-	-	-	-	-
15-MAY-2023	KCLL	-	-	-	-	-	-
15-MAY-2023	KTKSENSEX	-	-	-	-	-	-
15-MAY-2023	LARK	-	-	-	-	-	-
15-MAY-2023	MACORPACK	-	-	-	-	-	-
15-MAY-2023	MILIAIND	-	-	-	-	-	-
15-MAY-2023	MONEYTECH	-	-	-	-	-	-
15-MAY-2023	OSEINTRUST	-	-	-	-	-	-
15-MAY-2023	PHF	-	-	-	-	-	-
15-MAY-2023	PORSCHE	-	-	-	-	-	-
15-MAY-2023	PROGFIN	-	-	-	-	-	-
15-MAY-2023	RATHIIND	-	-	-	-	-	-
15-MAY-2023	RICHNRICH	-	-	-	-	-	-
15-MAY-2023	SARVARAYA	-	-	-	-	-	-
15-MAY-2023	SGEL	-	-	-	-	-	-
15-MAY-2023	SHAKUMBHRI	-	-	-	-	-	-
15-MAY-2023	SHREETULSI	-	-	-	-	-	-
15-MAY-2023	SIGACHI1	-	-	-	-	-	-
15-MAY-2023	SNSDIAGNOS	-	-	-	-	-	-
15-MAY-2023	SPMLINDIA	-	-	-	-	-	-
15-MAY-2023	SSF	-	-	-	-	-	-
15-MAY-2023	SUNAYANA	-	-	-	-	-	-
15-MAY-2023	SUNDIST	-	-	-	-	-	-
15-MAY-2023	SWATI	-	-	-	-	-	-
15-MAY-2023	TECHAINPOW	-	-	-	-	-	-
15-MAY-2023	VPL	-	-	-	-	-	-
15-MAY-2023	WELGA	-	-	-	-	-	-