nse-daily-volatility-report-2023-05-12.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
12-MAY-2023	20MICRONS	85.55	83.25	0.0273	0.0316	0.0316	0.6037
12-MAY-2023	21STCENMGM	18.70	18.45	0.0135	0.0166	0.0166	0.3171
12-MAY-2023	360ONE	409.00	398.90	0.0250	0.0209	0.0209	0.3993
12-MAY-2023	3IINFOLTD	32.75	32.65	0.0031	0.0282	0.0281	0.5368
12-MAY-2023	3MINDIA	23491.55	23601.60	-0.0047	0.0167	0.0167	0.3191
12-MAY-2023	3PLAND	23.30	21.70	0.0711	0.0403	0.0405	0.7738
12-MAY-2023	4THDIM	25.10	24.75	0.0140	0.0180	0.0180	0.3439
12-MAY-2023	500009	22.46	22.74	-0.0124	0.0261	0.0260	0.4967
12-MAY-2023	500012	63.62	64.03	-0.0064	0.0288	0.0288	0.5502
12-MAY-2023	500014	5.25	5.29	-0.0076	0.0373	0.0372	0.7107
12-MAY-2023	500016	20.26	21.04	-0.0378	0.0378	0.0378	0.7222
12-MAY-2023	500028	8.46	8.06	0.0484	0.0287	0.0288	0.5502
12-MAY-2023	500058	8.95	8.99	-0.0045	0.0270	0.0270	0.5158
12-MAY-2023	500068	8000.00	8002.80	-0.0003	0.0180	0.0180	0.3439
12-MAY-2023	500069	238.00	235.00	0.0127	0.0283	0.0282	0.5388
12-MAY-2023	500120	505.50	519.75	-0.0278	0.0308	0.0308	0.5884
12-MAY-2023	500123	5927.25	5974.00	-0.0079	0.0207	0.0207	0.3955
12-MAY-2023	500142	5.58	5.30	0.0515	0.0479	0.0479	0.9151
12-MAY-2023	500143	69.89	69.11	0.0112	0.0359	0.0359	0.6859
12-MAY-2023	500147	2089.40	1887.70	0.1015	0.0280	0.0289	0.5521
12-MAY-2023	500159	91.03	88.15	0.0321	0.0284	0.0284	0.5426
12-MAY-2023	500166	185.55	186.50	-0.0051	0.0210	0.0210	0.4012
12-MAY-2023	500170	33.35	34.07	-0.0214	0.0364	0.0363	0.6935
12-MAY-2023	500192	2.62	2.57	0.0193	0.0321	0.0320	0.6114
12-MAY-2023	500202	5.90	5.90	0.0000	0.0310	0.0309	0.5903
12-MAY-2023	500206	29.85	29.01	0.0285	0.0466	0.0465	0.8884
12-MAY-2023	500213	300.10	307.10	-0.0231	0.0359	0.0359	0.6859
12-MAY-2023	500220	170.30	173.40	-0.0180	0.0378	0.0377	0.7203
12-MAY-2023	500223	2.12	2.20	-0.0370	0.0386	0.0386	0.7375
12-MAY-2023	500236	1.67	1.60	0.0428	0.0349	0.0349	0.6668
12-MAY-2023	500239	27.58	28.34	-0.0272	0.0330	0.0330	0.6305
12-MAY-2023	500240	93.30	92.86	0.0047	0.0294	0.0293	0.5598
12-MAY-2023	500246	80.00	77.99	0.0254	0.0384	0.0384	0.7336
12-MAY-2023	500248	3.09	2.95	0.0464	0.0405	0.0405	0.7738
12-MAY-2023	500264	54.15	55.55	-0.0255	0.0335	0.0335	0.6400
12-MAY-2023	500267	142.70	141.20	0.0106	0.0249	0.0249	0.4757
12-MAY-2023	500270	193.75	198.30	-0.0232	0.0363	0.0362	0.6916
12-MAY-2023	500277	9.68	10.15	-0.0474	0.0374	0.0374	0.7145
12-MAY-2023	500284	185.90	186.25	-0.0019	0.0382	0.0381	0.7279
12-MAY-2023	500285	29.58	29.41	0.0058	0.0270	0.0270	0.5158
12-MAY-2023	500298	1400.55	1412.65	-0.0086	0.0230	0.0229	0.4375
12-MAY-2023	500306	48.46	48.19	0.0056	0.0321	0.0320	0.6114
12-MAY-2023	500307	400.60	405.50	-0.0122	0.0189	0.0189	0.3611
12-MAY-2023	500319	60.03	60.01	0.0003	0.0332	0.0331	0.6324
12-MAY-2023	500346	30.00	29.92	0.0027	0.0333	0.0333	0.6362
12-MAY-2023	500357	19.12	18.21	0.0488	0.0353	0.0353	0.6744
12-MAY-2023	500358	4.27	4.28	-0.0023	0.0370	0.0369	0.7050
12-MAY-2023	500360	55.00	54.74	0.0047	0.0338	0.0338	0.6457
12-MAY-2023	500365	19.99	20.20	-0.0105	0.0298	0.0297	0.5674
12-MAY-2023	500367	79.39	75.37	0.0520	0.0259	0.0261	0.4986
12-MAY-2023	500370	34.33	32.50	0.0548	0.0383	0.0384	0.7336
12-MAY-2023	500388	18.85	19.20	-0.0184	0.0304	0.0304	0.5808
12-MAY-2023	500414	140.45	140.30	0.0011	0.0328	0.0327	0.6247
12-MAY-2023	500422	20.50	20.50	0.0000	0.0410	0.0409	0.7814
12-MAY-2023	500426	1.73	1.73	0.0000	0.0372	0.0371	0.7088
12-MAY-2023	500449	27.39	27.71	-0.0116	0.0291	0.0291	0.5560
12-MAY-2023	500450	247.25	235.80	0.0474	0.0284	0.0286	0.5464
12-MAY-2023	500458	7.10	7.19	-0.0126	0.0340	0.0339	0.6477
12-MAY-2023	501110	7.15	7.15	0.0000	0.0031	0.0031	0.0592
12-MAY-2023	501111	11.02	11.02	0.0000	0.0027	0.0027	0.0516
12-MAY-2023	501144	13.35	13.35	0.0000	0.0017	0.0017	0.0325
12-MAY-2023	501148	240.00	240.00	0.0000	0.0142	0.0141	0.2694
12-MAY-2023	501151	565.25	595.00	-0.0513	0.0102	0.0108	0.2063
12-MAY-2023	501261	294.00	294.00	0.0000	0.0030	0.0030	0.0573
12-MAY-2023	501270	1.34	1.34	0.0000	0.0044	0.0044	0.0841
12-MAY-2023	501298	2000.00	2000.00	0.0000	0.0205	0.0205	0.3917
12-MAY-2023	501311	4.89	4.89	0.0000	0.0273	0.0273	0.5216
12-MAY-2023	501314	2.08	2.08	0.0000	0.0943	0.0941	1.7978
12-MAY-2023	501351	90.00	90.00	0.0000	0.0105	0.0105	0.2006
12-MAY-2023	501370	117.55	118.90	-0.0114	0.0402	0.0401	0.7661
12-MAY-2023	501386	5.08	5.08	0.0000	0.0072	0.0071	0.1356
12-MAY-2023	501391	253.00	260.00	-0.0273	0.0414	0.0413	0.7890
12-MAY-2023	501421	180.00	180.10	-0.0006	0.0325	0.0324	0.6190
12-MAY-2023	501430	715.00	717.70	-0.0038	0.0293	0.0293	0.5598
12-MAY-2023	501477	123.55	130.00	-0.0509	0.0318	0.0319	0.6094
12-MAY-2023	501622	31.56	30.06	0.0487	0.0329	0.0330	0.6305
12-MAY-2023	501630	19.20	19.20	0.0000	0.0016	0.0016	0.0306
12-MAY-2023	501700	58.83	58.80	0.0005	0.0386	0.0385	0.7355
12-MAY-2023	501833	15.42	14.84	0.0383	0.0335	0.0336	0.6419
12-MAY-2023	501848	37.13	35.37	0.0486	0.0391	0.0392	0.7489
12-MAY-2023	502015	12.32	11.84	0.0397	0.0334	0.0334	0.6381
12-MAY-2023	502133	17.44	16.61	0.0488	0.0153	0.0157	0.2999
12-MAY-2023	502175	59.65	62.10	-0.0403	0.0256	0.0257	0.4910
12-MAY-2023	502250	390.00	390.00	0.0000	0.0290	0.0289	0.5521
12-MAY-2023	502281	19.66	20.12	-0.0231	0.0336	0.0336	0.6419
12-MAY-2023	502294	32.61	35.30	-0.0793	0.0363	0.0366	0.6992
12-MAY-2023	502445	19.39	19.54	-0.0077	0.0393	0.0392	0.7489
12-MAY-2023	502563	1.90	1.90	0.0000	0.0281	0.0280	0.5349
12-MAY-2023	502587	58.66	58.96	-0.0051	0.0270	0.0269	0.5139
12-MAY-2023	502589	78.90	76.10	0.0361	0.0295	0.0295	0.5636
12-MAY-2023	502850	12.55	12.55	0.0000	0.0129	0.0129	0.2465
12-MAY-2023	502865	595.45	599.60	-0.0069	0.0284	0.0283	0.5407
12-MAY-2023	502873	96.05	92.29	0.0399	0.0307	0.0307	0.5865
12-MAY-2023	502893	52.73	52.73	0.0000	0.0259	0.0258	0.4929
12-MAY-2023	502901	4110.00	4110.00	0.0000	0.0270	0.0270	0.5158
12-MAY-2023	502933	250.00	260.00	-0.0392	0.0314	0.0314	0.5999
12-MAY-2023	502958	3545.00	3575.00	-0.0084	0.0237	0.0236	0.4509
12-MAY-2023	503092	16.53	15.75	0.0483	0.0321	0.0322	0.6152
12-MAY-2023	503127	3451.00	3500.00	-0.0141	0.0294	0.0293	0.5598
12-MAY-2023	503229	77.90	74.20	0.0487	0.0370	0.0371	0.7088
12-MAY-2023	503349	2342.00	2251.00	0.0396	0.0285	0.0286	0.5464
12-MAY-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	503624	6.25	6.11	0.0227	0.0401	0.0401	0.7661
12-MAY-2023	503635	13.23	13.23	0.0000	0.0028	0.0028	0.0535
12-MAY-2023	503639	9.55	9.55	0.0000	0.0378	0.0377	0.7203
12-MAY-2023	503641	22.25	23.06	-0.0358	0.0375	0.0375	0.7164
12-MAY-2023	503657	10.60	10.58	0.0019	0.0371	0.0370	0.7069
12-MAY-2023	503659	46.45	46.45	0.0000	0.0238	0.0237	0.4528
12-MAY-2023	503663	3.56	3.68	-0.0332	0.0368	0.0368	0.7031
12-MAY-2023	503669	18.27	19.20	-0.0496	0.0363	0.0364	0.6954
12-MAY-2023	503675	0.74	0.75	-0.0134	0.0353	0.0353	0.6744
12-MAY-2023	503681	3.06	3.06	0.0000	0.0818	0.0816	1.5590
12-MAY-2023	503685	43.92	45.46	-0.0345	0.0306	0.0306	0.5846
12-MAY-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	503772	78.75	78.75	0.0000	0.0545	0.0544	1.0393
12-MAY-2023	503776	36.99	37.13	-0.0038	0.0403	0.0402	0.7680
12-MAY-2023	503804	518.00	515.00	0.0058	0.0260	0.0259	0.4948
12-MAY-2023	503816	39.00	37.15	0.0486	0.0384	0.0384	0.7336
12-MAY-2023	503837	3.55	3.55	0.0000	0.0240	0.0240	0.4585
12-MAY-2023	503863	12.25	11.90	0.0290	0.0277	0.0277	0.5292
12-MAY-2023	504000	64.95	64.40	0.0085	0.0242	0.0242	0.4623
12-MAY-2023	504028	73.90	74.56	-0.0089	0.0338	0.0337	0.6438
12-MAY-2023	504076	16.16	15.13	0.0659	0.0350	0.0352	0.6725
12-MAY-2023	504080	400.00	402.05	-0.0051	0.0357	0.0356	0.6801
12-MAY-2023	504084	8758.85	8742.10	0.0019	0.0298	0.0297	0.5674
12-MAY-2023	504092	120.35	126.10	-0.0467	0.0396	0.0397	0.7585
12-MAY-2023	504093	230.70	227.00	0.0162	0.0223	0.0222	0.4241
12-MAY-2023	504132	1028.15	1026.85	0.0013	0.0342	0.0341	0.6515
12-MAY-2023	504176	387.50	395.85	-0.0213	0.0392	0.0391	0.7470
12-MAY-2023	504180	29.58	30.52	-0.0313	0.0276	0.0276	0.5273
12-MAY-2023	504240	69.92	71.93	-0.0283	0.0338	0.0338	0.6457
12-MAY-2023	504258	1152.85	1114.15	0.0341	0.0288	0.0289	0.5521
12-MAY-2023	504273	9.83	9.73	0.0102	0.0374	0.0373	0.7126
12-MAY-2023	504340	4.99	5.09	-0.0198	0.0165	0.0165	0.3152
12-MAY-2023	504341	44.00	43.50	0.0114	0.0330	0.0329	0.6286
12-MAY-2023	504351	0.26	0.27	-0.0377	0.0132	0.0134	0.2560
12-MAY-2023	504356	8.33	8.76	-0.0503	0.0334	0.0335	0.6400
12-MAY-2023	504365	4.11	4.11	0.0000	0.0033	0.0032	0.0611
12-MAY-2023	504375	102.55	102.55	0.0000	0.0060	0.0059	0.1127
12-MAY-2023	504378	4.03	4.06	-0.0074	0.0350	0.0349	0.6668
12-MAY-2023	504380	102.30	103.55	-0.0121	0.0379	0.0378	0.7222
12-MAY-2023	504392	110.40	112.50	-0.0188	0.0370	0.0369	0.7050
12-MAY-2023	504397	33.92	33.92	0.0000	0.0345	0.0344	0.6572
12-MAY-2023	504398	34.53	34.53	0.0000	0.0127	0.0127	0.2426
12-MAY-2023	504605	1111.65	1111.45	0.0002	0.0316	0.0316	0.6037
12-MAY-2023	504646	320.00	322.00	-0.0062	0.0361	0.0360	0.6878
12-MAY-2023	504648	25.77	27.10	-0.0503	0.0445	0.0445	0.8502
12-MAY-2023	504697	1.98	1.90	0.0412	0.0333	0.0333	0.6362
12-MAY-2023	504731	23.55	24.03	-0.0202	0.0281	0.0281	0.5368
12-MAY-2023	504746	941.95	941.95	0.0000	0.0216	0.0215	0.4108
12-MAY-2023	504786	403.65	402.40	0.0031	0.0252	0.0252	0.4814
12-MAY-2023	504810	45.89	43.90	0.0443	0.0493	0.0493	0.9419
12-MAY-2023	504840	2589.50	2665.00	-0.0287	0.0343	0.0343	0.6553
12-MAY-2023	504882	4857.65	4822.65	0.0072	0.0390	0.0389	0.7432
12-MAY-2023	504908	482.35	467.50	0.0313	0.0381	0.0381	0.7279
12-MAY-2023	504918	1184.70	1202.50	-0.0149	0.0354	0.0353	0.6744
12-MAY-2023	504959	2076.05	2167.05	-0.0429	0.0202	0.0203	0.3878
12-MAY-2023	504961	70.83	74.26	-0.0473	0.0315	0.0316	0.6037
12-MAY-2023	504988	727.50	709.80	0.0246	0.0350	0.0349	0.6668
12-MAY-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
12-MAY-2023	505036	811.85	818.15	-0.0077	0.0252	0.0252	0.4814
12-MAY-2023	505100	4.04	4.04	0.0000	0.0143	0.0142	0.2713
12-MAY-2023	505141	30.32	29.38	0.0315	0.0236	0.0236	0.4509
12-MAY-2023	505163	641.40	635.05	0.0099	0.0269	0.0268	0.5120
12-MAY-2023	505212	123.55	129.80	-0.0493	0.0341	0.0342	0.6534
12-MAY-2023	505216	706.15	691.70	0.0207	0.0262	0.0262	0.5006
12-MAY-2023	505232	1299.65	1295.40	0.0033	0.0242	0.0241	0.4604
12-MAY-2023	505250	55.00	54.03	0.0178	0.0284	0.0283	0.5407
12-MAY-2023	505285	180.00	180.00	0.0000	0.0033	0.0033	0.0630
12-MAY-2023	505299	385.15	387.95	-0.0072	0.0360	0.0359	0.6859
12-MAY-2023	505302	790.85	800.00	-0.0115	0.0328	0.0327	0.6247
12-MAY-2023	505336	2.10	2.10	0.0000	0.0084	0.0083	0.1586
12-MAY-2023	505358	157.00	145.25	0.0778	0.0363	0.0366	0.6992
12-MAY-2023	505504	17.95	17.95	0.0000	0.0035	0.0035	0.0669
12-MAY-2023	505515	3.74	3.73	0.0027	0.0329	0.0329	0.6286
12-MAY-2023	505523	1.28	1.28	0.0000	0.0418	0.0417	0.7967
12-MAY-2023	505585	13.46	13.46	0.0000	0.0027	0.0027	0.0516
12-MAY-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	505650	11.64	11.29	0.0305	0.0359	0.0359	0.6859
12-MAY-2023	505681	441.95	451.25	-0.0208	0.0246	0.0246	0.4700
12-MAY-2023	505685	10.50	10.50	0.0000	0.0561	0.0560	1.0699
12-MAY-2023	505690	253.00	248.70	0.0171	0.0394	0.0394	0.7527
12-MAY-2023	505693	10.06	10.12	-0.0059	0.0379	0.0378	0.7222
12-MAY-2023	505703	48.00	48.30	-0.0062	0.0291	0.0290	0.5540
12-MAY-2023	505712	81.78	85.00	-0.0386	0.0282	0.0283	0.5407
12-MAY-2023	505725	607.90	609.30	-0.0023	0.0275	0.0274	0.5235
12-MAY-2023	505729	80.68	78.31	0.0298	0.0326	0.0326	0.6228
12-MAY-2023	505737	527.90	531.25	-0.0063	0.0280	0.0280	0.5349
12-MAY-2023	505750	280.95	261.15	0.0731	0.0373	0.0376	0.7183
12-MAY-2023	505807	300.05	300.05	0.0000	0.0241	0.0241	0.4604
12-MAY-2023	505827	281.35	281.25	0.0004	0.0244	0.0244	0.4662
12-MAY-2023	505840	28.90	31.29	-0.0795	0.0378	0.0381	0.7279
12-MAY-2023	505850	113.45	114.65	-0.0105	0.0206	0.0206	0.3936
12-MAY-2023	505872	2935.40	2912.20	0.0079	0.0310	0.0309	0.5903
12-MAY-2023	505893	282.95	280.95	0.0071	0.0362	0.0362	0.6916
12-MAY-2023	505978	1490.25	1500.35	-0.0068	0.0257	0.0256	0.4891
12-MAY-2023	506003	5.99	6.30	-0.0505	0.0688	0.0687	1.3125
12-MAY-2023	506105	81.50	81.41	0.0011	0.0249	0.0248	0.4738
12-MAY-2023	506122	71.40	71.40	0.0000	0.0392	0.0392	0.7489
12-MAY-2023	506128	71.74	72.67	-0.0129	0.0393	0.0392	0.7489
12-MAY-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	506166	64.38	64.38	0.0000	0.0145	0.0145	0.2770
12-MAY-2023	506178	17.01	17.01	0.0000	0.0078	0.0078	0.1490
12-MAY-2023	506180	91.00	91.00	0.0000	0.0078	0.0077	0.1471
12-MAY-2023	506186	13.20	13.40	-0.0150	0.0415	0.0414	0.7909
12-MAY-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	506196	4.25	4.25	0.0000	0.0018	0.0017	0.0325
12-MAY-2023	506248	81.59	81.52	0.0009	0.0291	0.0290	0.5540
12-MAY-2023	506260	87.59	87.83	-0.0027	0.0211	0.0210	0.4012
12-MAY-2023	506313	108.00	108.00	0.0000	0.0138	0.0138	0.2636
12-MAY-2023	506365	36.50	37.20	-0.0190	0.0296	0.0295	0.5636
12-MAY-2023	506414	152.45	151.10	0.0089	0.0277	0.0276	0.5273
12-MAY-2023	506520	6.90	6.90	0.0000	0.0351	0.0350	0.6687
12-MAY-2023	506522	1955.95	1930.95	0.0129	0.0234	0.0234	0.4471
12-MAY-2023	506528	1291.05	1229.60	0.0488	0.0312	0.0313	0.5980
12-MAY-2023	506530	707.00	707.00	0.0000	0.0230	0.0229	0.4375
12-MAY-2023	506532	829.75	832.50	-0.0033	0.0349	0.0348	0.6649
12-MAY-2023	506543	7.10	7.10	0.0000	0.0357	0.0356	0.6801
12-MAY-2023	506597	248.80	250.00	-0.0048	0.0313	0.0313	0.5980
12-MAY-2023	506605	1143.65	1122.80	0.0184	0.0342	0.0342	0.6534
12-MAY-2023	506640	68.00	71.30	-0.0474	0.0949	0.0947	1.8092
12-MAY-2023	506685	344.45	347.45	-0.0087	0.0229	0.0228	0.4356
12-MAY-2023	506687	1838.05	1839.60	-0.0008	0.0223	0.0222	0.4241
12-MAY-2023	506734	112.20	112.85	-0.0058	0.0277	0.0277	0.5292
12-MAY-2023	506808	53.90	54.00	-0.0019	0.0349	0.0348	0.6649
12-MAY-2023	506852	72.12	72.09	0.0004	0.0340	0.0339	0.6477
12-MAY-2023	506854	1690.15	1609.70	0.0488	0.0353	0.0354	0.6763
12-MAY-2023	506858	35.32	33.72	0.0464	0.0327	0.0328	0.6266
12-MAY-2023	506863	1.30	1.36	-0.0451	0.0225	0.0227	0.4337
12-MAY-2023	506867	29.60	29.60	0.0000	0.0015	0.0015	0.0287
12-MAY-2023	506879	792.85	798.10	-0.0066	0.0320	0.0319	0.6094
12-MAY-2023	506906	2.81	2.70	0.0399	0.0543	0.0542	1.0355
12-MAY-2023	506910	62.82	64.29	-0.0231	0.0318	0.0318	0.6075
12-MAY-2023	506919	107.45	107.45	0.0000	0.0288	0.0288	0.5502
12-MAY-2023	506935	74.20	70.67	0.0487	0.0353	0.0354	0.6763
12-MAY-2023	506947	462.00	462.00	0.0000	0.0183	0.0182	0.3477
12-MAY-2023	506975	1.27	1.21	0.0484	0.0305	0.0306	0.5846
12-MAY-2023	506979	33.30	35.05	-0.0512	0.0307	0.0308	0.5884
12-MAY-2023	506981	139.80	138.15	0.0119	0.0276	0.0276	0.5273
12-MAY-2023	507155	99.99	99.10	0.0089	0.0235	0.0234	0.4471
12-MAY-2023	507180	77.00	75.04	0.0258	0.0390	0.0389	0.7432
12-MAY-2023	507265	78.00	78.00	0.0000	0.0212	0.0212	0.4050
12-MAY-2023	507300	3799.00	3601.05	0.0535	0.0321	0.0323	0.6171
12-MAY-2023	507435	86.79	83.05	0.0440	0.0267	0.0268	0.5120
12-MAY-2023	507474	47.53	47.23	0.0063	0.0317	0.0317	0.6056
12-MAY-2023	507486	65.50	62.77	0.0426	0.0382	0.0382	0.7298
12-MAY-2023	507498	16.90	16.88	0.0012	0.0339	0.0338	0.6457
12-MAY-2023	507515	21.87	22.82	-0.0425	0.0362	0.0362	0.6916
12-MAY-2023	507530	15.00	15.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	507598	129.50	130.20	-0.0054	0.0341	0.0341	0.6515
12-MAY-2023	507609	23.71	23.71	0.0000	0.0134	0.0133	0.2541
12-MAY-2023	507621	615.25	615.15	0.0002	0.0233	0.0232	0.4432
12-MAY-2023	507645	11780.75	11816.40	-0.0030	0.0248	0.0247	0.4719
12-MAY-2023	507690	112.90	113.40	-0.0044	0.0325	0.0324	0.6190
12-MAY-2023	507753	113.20	113.15	0.0004	0.0329	0.0328	0.6266
12-MAY-2023	507759	21.25	20.64	0.0291	0.0374	0.0373	0.7126
12-MAY-2023	507808	58.90	58.90	0.0000	0.0197	0.0196	0.3745
12-MAY-2023	507813	87.00	88.78	-0.0203	0.0369	0.0368	0.7031
12-MAY-2023	507817	147.40	145.35	0.0140	0.0390	0.0389	0.7432
12-MAY-2023	507828	4.26	4.19	0.0166	0.0385	0.0384	0.7336
12-MAY-2023	507833	2.83	2.67	0.0582	0.0376	0.0378	0.7222
12-MAY-2023	507836	459.25	466.00	-0.0146	0.0337	0.0336	0.6419
12-MAY-2023	507852	31.00	31.33	-0.0106	0.0357	0.0357	0.6820
12-MAY-2023	507864	30.40	31.35	-0.0308	0.0366	0.0365	0.6973
12-MAY-2023	507872	31.00	32.54	-0.0485	0.0312	0.0313	0.5980
12-MAY-2023	507912	78.97	79.00	-0.0004	0.0311	0.0310	0.5923
12-MAY-2023	507917	21.00	21.40	-0.0189	0.0137	0.0137	0.2617
12-MAY-2023	507938	7.03	7.03	0.0000	0.0120	0.0119	0.2273
12-MAY-2023	507944	1241.50	1249.90	-0.0067	0.0341	0.0341	0.6515
12-MAY-2023	507946	60.51	57.63	0.0488	0.0448	0.0449	0.8578
12-MAY-2023	507948	52.00	51.06	0.0182	0.0279	0.0279	0.5330
12-MAY-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	507960	142.60	146.40	-0.0263	0.0239	0.0240	0.4585
12-MAY-2023	507962	14.09	14.09	0.0000	0.0091	0.0091	0.1739
12-MAY-2023	507966	35.98	34.49	0.0423	0.0336	0.0337	0.6438
12-MAY-2023	507970	34.03	36.04	-0.0574	0.0416	0.0417	0.7967
12-MAY-2023	507981	41.42	41.79	-0.0089	0.0321	0.0320	0.6114
12-MAY-2023	507987	3.14	3.14	0.0000	0.0028	0.0028	0.0535
12-MAY-2023	507998	39.98	39.30	0.0172	0.0346	0.0346	0.6610
12-MAY-2023	508136	280.00	280.60	-0.0021	0.0294	0.0293	0.5598
12-MAY-2023	508486	6445.15	6398.75	0.0072	0.0125	0.0125	0.2388
12-MAY-2023	508494	58.00	58.30	-0.0052	0.0236	0.0235	0.4490
12-MAY-2023	508571	59.44	60.93	-0.0248	0.0327	0.0327	0.6247
12-MAY-2023	508664	46.00	44.58	0.0314	0.0312	0.0312	0.5961
12-MAY-2023	508670	3338.05	3338.05	0.0000	0.0198	0.0197	0.3764
12-MAY-2023	508807	493.70	498.55	-0.0098	0.0255	0.0255	0.4872
12-MAY-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	508875	383.75	402.30	-0.0472	0.0397	0.0398	0.7604
12-MAY-2023	508905	41.19	40.99	0.0049	0.0350	0.0349	0.6668
12-MAY-2023	508918	28.00	29.20	-0.0420	0.0391	0.0391	0.7470
12-MAY-2023	508922	7.40	7.40	0.0000	0.0393	0.0392	0.7489
12-MAY-2023	508941	357.60	359.20	-0.0045	0.0159	0.0159	0.3038
12-MAY-2023	508954	89.16	91.99	-0.0312	0.0407	0.0407	0.7776
12-MAY-2023	508956	3.65	3.49	0.0448	0.0357	0.0358	0.6840
12-MAY-2023	508961	31.25	31.25	0.0000	0.0023	0.0023	0.0439
12-MAY-2023	508969	3.47	3.57	-0.0284	0.0343	0.0343	0.6553
12-MAY-2023	508980	3.14	3.04	0.0324	0.0201	0.0202	0.3859
12-MAY-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	508996	0.71	0.70	0.0142	0.0311	0.0311	0.5942
12-MAY-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	509026	68.95	67.58	0.0201	0.0195	0.0195	0.3725
12-MAY-2023	509038	13.93	14.21	-0.0199	0.0115	0.0115	0.2197
12-MAY-2023	509040	96.87	101.97	-0.0513	0.0441	0.0441	0.8425
12-MAY-2023	509048	29.72	27.02	0.0952	0.0333	0.0339	0.6477
12-MAY-2023	509051	1.39	1.39	0.0000	0.0366	0.0365	0.6973
12-MAY-2023	509053	13.91	14.26	-0.0249	0.0411	0.0411	0.7852
12-MAY-2023	509073	17.16	17.40	-0.0139	0.0275	0.0274	0.5235
12-MAY-2023	509084	60.56	63.74	-0.0512	0.0360	0.0361	0.6897
12-MAY-2023	509162	149.55	153.90	-0.0287	0.0315	0.0315	0.6018
12-MAY-2023	509196	132.20	132.85	-0.0049	0.0395	0.0394	0.7527
12-MAY-2023	509438	3683.90	3710.00	-0.0071	0.0262	0.0261	0.4986
12-MAY-2023	509449	40.30	41.11	-0.0199	0.0345	0.0344	0.6572
12-MAY-2023	509470	10920.00	10984.00	-0.0058	0.0252	0.0251	0.4795
12-MAY-2023	509472	322.85	312.45	0.0327	0.0381	0.0381	0.7279
12-MAY-2023	509486	106.20	108.55	-0.0219	0.0338	0.0338	0.6457
12-MAY-2023	509525	700.15	707.00	-0.0097	0.0202	0.0202	0.3859
12-MAY-2023	509546	28.34	28.04	0.0106	0.0392	0.0391	0.7470
12-MAY-2023	509563	9.43	8.99	0.0478	0.0373	0.0374	0.7145
12-MAY-2023	509597	379.15	397.85	-0.0481	0.0405	0.0406	0.7757
12-MAY-2023	509650	36.90	36.90	0.0000	0.0017	0.0017	0.0325
12-MAY-2023	509760	18.50	18.99	-0.0261	0.0365	0.0365	0.6973
12-MAY-2023	509835	12.25	12.49	-0.0194	0.0454	0.0453	0.8655
12-MAY-2023	509845	405.65	405.65	0.0000	0.0111	0.0111	0.2121
12-MAY-2023	509870	55.10	55.10	0.0000	0.0003	0.0003	0.0057
12-MAY-2023	509887	215.25	215.25	0.0000	0.0083	0.0083	0.1586
12-MAY-2023	509895	212.90	212.75	0.0007	0.0270	0.0269	0.5139
12-MAY-2023	509910	71.60	71.60	0.0000	0.0345	0.0344	0.6572
12-MAY-2023	509945	389.00	389.00	0.0000	0.0332	0.0331	0.6324
12-MAY-2023	509960	602.00	623.90	-0.0357	0.0317	0.0317	0.6056
12-MAY-2023	510245	5.15	5.10	0.0098	0.0321	0.0320	0.6114
12-MAY-2023	511000	10.91	10.84	0.0064	0.0370	0.0369	0.7050
12-MAY-2023	511012	0.67	0.67	0.0000	0.0295	0.0294	0.5617
12-MAY-2023	511016	3.98	3.67	0.0811	0.0516	0.0518	0.9896
12-MAY-2023	511018	24.36	24.36	0.0000	0.0283	0.0282	0.5388
12-MAY-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	511066	30.45	30.26	0.0063	0.0328	0.0328	0.6266
12-MAY-2023	511074	639.15	639.15	0.0000	0.0103	0.0102	0.1949
12-MAY-2023	511092	23.44	23.10	0.0146	0.0140	0.0140	0.2675
12-MAY-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	511110	9.81	10.32	-0.0507	0.0373	0.0374	0.7145
12-MAY-2023	511116	0.99	0.99	0.0000	0.0360	0.0359	0.6859
12-MAY-2023	511122	36.00	36.00	0.0000	0.0222	0.0222	0.4241
12-MAY-2023	511131	8.25	8.83	-0.0679	0.0405	0.0407	0.7776
12-MAY-2023	511147	32.30	31.90	0.0125	0.0447	0.0446	0.8521
12-MAY-2023	511153	23.00	22.81	0.0083	0.0879	0.0877	1.6755
12-MAY-2023	511169	4.12	4.12	0.0000	0.0228	0.0227	0.4337
12-MAY-2023	511176	27.75	27.75	0.0000	0.0180	0.0179	0.3420
12-MAY-2023	511185	6.33	6.33	0.0000	0.0038	0.0038	0.0726
12-MAY-2023	511187	1.14	1.18	-0.0345	0.0341	0.0341	0.6515
12-MAY-2023	511200	150.80	150.80	0.0000	0.0124	0.0123	0.2350
12-MAY-2023	511246	3.94	3.76	0.0468	0.0185	0.0187	0.3573
12-MAY-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	511260	15.85	15.85	0.0000	0.0041	0.0041	0.0783
12-MAY-2023	511355	9.18	8.98	0.0220	0.0351	0.0351	0.6706
12-MAY-2023	511359	51.99	53.34	-0.0256	0.0417	0.0417	0.7967
12-MAY-2023	511377	17.17	17.17	0.0000	0.0356	0.0356	0.6801
12-MAY-2023	511391	19.11	19.11	0.0000	0.0331	0.0331	0.6324
12-MAY-2023	511401	4.02	4.02	0.0000	0.0171	0.0171	0.3267
12-MAY-2023	511411	22.45	22.73	-0.0124	0.0414	0.0413	0.7890
12-MAY-2023	511441	22.51	23.00	-0.0215	0.0358	0.0358	0.6840
12-MAY-2023	511447	30.85	30.57	0.0091	0.0301	0.0300	0.5731
12-MAY-2023	511451	7.21	7.21	0.0000	0.0285	0.0284	0.5426
12-MAY-2023	511463	17.06	16.40	0.0395	0.0266	0.0267	0.5101
12-MAY-2023	511493	31.00	31.80	-0.0255	0.0325	0.0324	0.6190
12-MAY-2023	511501	25.50	25.50	0.0000	0.0356	0.0355	0.6782
12-MAY-2023	511507	23.00	21.95	0.0467	0.0356	0.0357	0.6820
12-MAY-2023	511509	23.05	23.25	-0.0086	0.0330	0.0330	0.6305
12-MAY-2023	511523	21.23	20.75	0.0229	0.0325	0.0325	0.6209
12-MAY-2023	511525	1.91	1.96	-0.0258	0.0301	0.0301	0.5751
12-MAY-2023	511533	46.70	45.03	0.0364	0.0383	0.0383	0.7317
12-MAY-2023	511535	12.60	12.00	0.0488	0.0505	0.0505	0.9648
12-MAY-2023	511543	10.10	10.55	-0.0436	0.0334	0.0335	0.6400
12-MAY-2023	511549	117.70	116.00	0.0145	0.0360	0.0359	0.6859
12-MAY-2023	511557	1.28	1.26	0.0157	0.0389	0.0389	0.7432
12-MAY-2023	511563	5.27	5.27	0.0000	0.0103	0.0103	0.1968
12-MAY-2023	511571	156.45	154.45	0.0129	0.0438	0.0437	0.8349
12-MAY-2023	511585	2.49	2.49	0.0000	0.0143	0.0142	0.2713
12-MAY-2023	511593	6.67	6.94	-0.0397	0.0386	0.0386	0.7375
12-MAY-2023	511601	17.28	18.11	-0.0469	0.0376	0.0377	0.7203
12-MAY-2023	511609	24.40	24.01	0.0161	0.0211	0.0211	0.4031
12-MAY-2023	511626	9.87	10.05	-0.0181	0.0639	0.0638	1.2189
12-MAY-2023	511628	424.90	413.30	0.0277	0.0403	0.0403	0.7699
12-MAY-2023	511654	14.76	14.55	0.0143	0.0352	0.0351	0.6706
12-MAY-2023	511658	99.50	102.15	-0.0263	0.0566	0.0565	1.0794
12-MAY-2023	511672	32.39	31.98	0.0127	0.0311	0.0311	0.5942
12-MAY-2023	511688	6.05	6.19	-0.0229	0.0338	0.0337	0.6438
12-MAY-2023	511692	30.91	33.20	-0.0715	0.0357	0.0360	0.6878
12-MAY-2023	511696	142.65	142.65	0.0000	0.0167	0.0167	0.3191
12-MAY-2023	511700	87.71	83.93	0.0441	0.0323	0.0323	0.6171
12-MAY-2023	511710	1.62	1.59	0.0187	0.0374	0.0374	0.7145
12-MAY-2023	511712	19.15	18.27	0.0470	0.0347	0.0348	0.6649
12-MAY-2023	511714	41.19	41.19	0.0000	0.0358	0.0357	0.6820
12-MAY-2023	511716	6.79	6.85	-0.0088	0.0352	0.0351	0.6706
12-MAY-2023	511728	16.15	17.00	-0.0513	0.0310	0.0312	0.5961
12-MAY-2023	511736	1.13	1.11	0.0179	0.0407	0.0407	0.7776
12-MAY-2023	511740	141.90	135.15	0.0487	0.0322	0.0323	0.6171
12-MAY-2023	511754	135.35	142.55	-0.0518	0.0308	0.0310	0.5923
12-MAY-2023	511756	24.88	23.70	0.0486	0.0336	0.0336	0.6419
12-MAY-2023	511758	43.68	43.68	0.0000	0.0325	0.0324	0.6190
12-MAY-2023	511760	0.69	0.70	-0.0144	0.0343	0.0343	0.6553
12-MAY-2023	511764	30.67	29.05	0.0543	0.0429	0.0429	0.8196
12-MAY-2023	511768	135.25	136.25	-0.0074	0.0336	0.0335	0.6400
12-MAY-2023	512008	875.00	880.00	-0.0057	0.0261	0.0260	0.4967
12-MAY-2023	512014	11.59	11.59	0.0000	0.0120	0.0119	0.2273
12-MAY-2023	512018	2.55	2.55	0.0000	0.0424	0.0423	0.8081
12-MAY-2023	512020	2677.65	2699.75	-0.0082	0.0336	0.0335	0.6400
12-MAY-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	512024	47.25	47.25	0.0000	0.0119	0.0118	0.2254
12-MAY-2023	512025	143.05	143.05	0.0000	0.0124	0.0123	0.2350
12-MAY-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
12-MAY-2023	512036	104.38	99.41	0.0488	0.0277	0.0278	0.5311
12-MAY-2023	512047	4.31	4.11	0.0475	0.0558	0.0558	1.0661
12-MAY-2023	512048	3.60	3.81	-0.0567	0.0443	0.0443	0.8464
12-MAY-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	512064	78.66	82.80	-0.0513	0.0365	0.0366	0.6992
12-MAY-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	512068	45.88	44.15	0.0384	0.0355	0.0355	0.6782
12-MAY-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
12-MAY-2023	512093	2.64	2.75	-0.0408	0.0356	0.0356	0.6801
12-MAY-2023	512097	0.49	0.50	-0.0202	0.1120	0.1117	2.1340
12-MAY-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	512103	103.90	100.38	0.0345	0.0256	0.0257	0.4910
12-MAY-2023	512109	31.20	31.20	0.0000	0.0110	0.0110	0.2102
12-MAY-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	512149	0.93	0.89	0.0440	0.0494	0.0493	0.9419
12-MAY-2023	512165	145.50	142.95	0.0177	0.0331	0.0331	0.6324
12-MAY-2023	512169	11.01	11.01	0.0000	0.0275	0.0274	0.5235
12-MAY-2023	512175	5.02	5.03	-0.0020	0.0356	0.0356	0.6801
12-MAY-2023	512197	2.96	2.85	0.0379	0.0334	0.0334	0.6381
12-MAY-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	512215	29.38	29.38	0.0000	0.0312	0.0311	0.5942
12-MAY-2023	512217	28.47	29.01	-0.0188	0.0413	0.0412	0.7871
12-MAY-2023	512221	13.77	13.77	0.0000	0.0036	0.0036	0.0688
12-MAY-2023	512229	146.65	143.80	0.0196	0.0174	0.0174	0.3324
12-MAY-2023	512247	5.57	5.63	-0.0107	0.0377	0.0376	0.7183
12-MAY-2023	512257	2.63	2.57	0.0231	0.0316	0.0316	0.6037
12-MAY-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	512267	12.19	12.06	0.0107	0.0301	0.0301	0.5751
12-MAY-2023	512271	116.50	116.50	0.0000	0.0027	0.0027	0.0516
12-MAY-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	512279	12.82	12.45	0.0293	0.0282	0.0282	0.5388
12-MAY-2023	512297	26.26	25.01	0.0488	0.0276	0.0278	0.5311
12-MAY-2023	512301	2.77	2.73	0.0145	0.0354	0.0353	0.6744
12-MAY-2023	512329	1029.50	1009.35	0.0198	0.0328	0.0328	0.6266
12-MAY-2023	512341	0.44	0.44	0.0000	0.0252	0.0251	0.4795
12-MAY-2023	512344	4.05	3.95	0.0250	0.0496	0.0495	0.9457
12-MAY-2023	512345	17.60	17.60	0.0000	0.0258	0.0258	0.4929
12-MAY-2023	512359	0.39	0.38	0.0260	0.0909	0.0907	1.7328
12-MAY-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
12-MAY-2023	512377	3.66	3.66	0.0000	0.0041	0.0041	0.0783
12-MAY-2023	512379	28.41	28.37	0.0014	0.0365	0.0364	0.6954
12-MAY-2023	512393	95.88	95.88	0.0000	0.0321	0.0320	0.6114
12-MAY-2023	512399	51.75	54.47	-0.0512	0.1205	0.1202	2.2964
12-MAY-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
12-MAY-2023	512425	478.85	504.00	-0.0512	0.0333	0.0334	0.6381
12-MAY-2023	512431	0.02	0.02	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	512437	563.80	575.35	-0.0203	0.0293	0.0293	0.5598
12-MAY-2023	512441	18.42	17.55	0.0484	0.0596	0.0595	1.1367
12-MAY-2023	512443	12.87	12.87	0.0000	0.0058	0.0058	0.1108
12-MAY-2023	512453	599.40	615.95	-0.0272	0.0302	0.0302	0.5770
12-MAY-2023	512455	324.35	320.45	0.0121	0.0312	0.0311	0.5942
12-MAY-2023	512463	8.23	8.35	-0.0145	0.0429	0.0428	0.8177
12-MAY-2023	512477	64.95	65.39	-0.0068	0.0420	0.0419	0.8005
12-MAY-2023	512479	251.60	251.60	0.0000	0.0115	0.0115	0.2197
12-MAY-2023	512481	3.55	3.42	0.0373	0.0434	0.0434	0.8292
12-MAY-2023	512485	83.46	80.31	0.0385	0.0336	0.0337	0.6438
12-MAY-2023	512489	72.00	70.00	0.0282	0.0395	0.0395	0.7546
12-MAY-2023	512493	58.13	57.61	0.0090	0.0385	0.0385	0.7355
12-MAY-2023	512499	0.49	0.49	0.0000	0.0125	0.0125	0.2388
12-MAY-2023	512511	1.03	1.03	0.0000	0.0026	0.0026	0.0497
12-MAY-2023	512527	829.05	848.90	-0.0237	0.0249	0.0249	0.4757
12-MAY-2023	512565	29.28	26.62	0.0952	0.0374	0.0379	0.7241
12-MAY-2023	512587	33.45	33.25	0.0060	0.0386	0.0385	0.7355
12-MAY-2023	512589	16.38	15.10	0.0814	0.0387	0.0390	0.7451
12-MAY-2023	512591	93.50	89.05	0.0488	0.0290	0.0292	0.5579
12-MAY-2023	512604	4.90	4.69	0.0438	0.0504	0.0504	0.9629
12-MAY-2023	512618	6.99	6.97	0.0029	0.0354	0.0353	0.6744
12-MAY-2023	512624	3.30	3.29	0.0030	0.0377	0.0376	0.7183
12-MAY-2023	512634	61.00	60.46	0.0089	0.0323	0.0323	0.6171
12-MAY-2023	513005	37.99	37.90	0.0024	0.0368	0.0367	0.7012
12-MAY-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	513043	41.03	39.05	0.0495	0.0509	0.0509	0.9724
12-MAY-2023	513059	15.96	15.56	0.0254	0.0369	0.0368	0.7031
12-MAY-2023	513063	17.50	17.50	0.0000	0.0349	0.0349	0.6668
12-MAY-2023	513117	5.56	5.60	-0.0072	0.0432	0.0431	0.8234
12-MAY-2023	513119	38.80	36.96	0.0486	0.0343	0.0344	0.6572
12-MAY-2023	513149	946.30	922.65	0.0253	0.0340	0.0340	0.6496
12-MAY-2023	513173	21.58	22.40	-0.0373	0.0355	0.0356	0.6801
12-MAY-2023	513252	610.00	589.30	0.0345	0.0340	0.0340	0.6496
12-MAY-2023	513303	16.04	16.82	-0.0475	0.0418	0.0419	0.8005
12-MAY-2023	513307	175.90	178.50	-0.0147	0.0366	0.0366	0.6992
12-MAY-2023	513309	19.74	19.60	0.0071	0.0365	0.0364	0.6954
12-MAY-2023	513353	296.35	296.45	-0.0003	0.0342	0.0341	0.6515
12-MAY-2023	513361	1.51	1.56	-0.0326	0.0291	0.0291	0.5560
12-MAY-2023	513369	39.40	39.29	0.0028	0.0357	0.0356	0.6801
12-MAY-2023	513397	5.39	5.39	0.0000	0.0286	0.0285	0.5445
12-MAY-2023	513401	38.93	37.82	0.0289	0.0418	0.0417	0.7967
12-MAY-2023	513403	6.95	7.00	-0.0072	0.0391	0.0390	0.7451
12-MAY-2023	513418	3.31	3.28	0.0091	0.0303	0.0303	0.5789
12-MAY-2023	513422	22.50	23.75	-0.0541	0.0389	0.0390	0.7451
12-MAY-2023	513430	22.00	22.00	0.0000	0.0348	0.0347	0.6629
12-MAY-2023	513452	8.20	8.00	0.0247	0.0266	0.0266	0.5082
12-MAY-2023	513456	24.29	25.07	-0.0316	0.0311	0.0311	0.5942
12-MAY-2023	513460	6.20	6.20	0.0000	0.0359	0.0358	0.6840
12-MAY-2023	513472	38.40	38.18	0.0057	0.0379	0.0378	0.7222
12-MAY-2023	513488	30.38	29.99	0.0129	0.0372	0.0371	0.7088
12-MAY-2023	513498	65.00	66.10	-0.0168	0.0377	0.0376	0.7183
12-MAY-2023	513502	2.07	2.10	-0.0144	0.0412	0.0411	0.7852
12-MAY-2023	513507	152.00	152.10	-0.0007	0.0341	0.0340	0.6496
12-MAY-2023	513511	139.15	139.05	0.0007	0.0277	0.0276	0.5273
12-MAY-2023	513513	9.76	9.76	0.0000	0.0450	0.0448	0.8559
12-MAY-2023	513515	1.67	1.75	-0.0468	0.0378	0.0379	0.7241
12-MAY-2023	513528	3.00	3.00	0.0000	0.0442	0.0441	0.8425
12-MAY-2023	513532	169.95	171.00	-0.0062	0.0349	0.0348	0.6649
12-MAY-2023	513536	14.63	14.79	-0.0109	0.0376	0.0376	0.7183
12-MAY-2023	513540	10.01	10.01	0.0000	0.0225	0.0224	0.4280
12-MAY-2023	513548	62.71	65.97	-0.0507	0.0274	0.0276	0.5273
12-MAY-2023	513566	9.57	9.29	0.0297	0.0447	0.0447	0.8540
12-MAY-2023	513575	12.50	12.00	0.0408	0.0353	0.0353	0.6744
12-MAY-2023	513579	3.10	3.26	-0.0503	0.0234	0.0236	0.4509
12-MAY-2023	513629	53.35	52.20	0.0218	0.0238	0.0237	0.4528
12-MAY-2023	513642	44.47	44.47	0.0000	0.0309	0.0308	0.5884
12-MAY-2023	513687	4.75	5.00	-0.0513	0.0316	0.0318	0.6075
12-MAY-2023	513693	40.14	39.81	0.0083	0.0301	0.0301	0.5751
12-MAY-2023	513699	28.28	27.73	0.0196	0.0374	0.0374	0.7145
12-MAY-2023	513709	100.00	100.96	-0.0096	0.0289	0.0288	0.5502
12-MAY-2023	513713	7.88	7.80	0.0102	0.0378	0.0377	0.7203
12-MAY-2023	513721	8.39	8.02	0.0451	0.0349	0.0349	0.6668
12-MAY-2023	514010	5.27	5.53	-0.0482	0.0431	0.0432	0.8253
12-MAY-2023	514028	26.30	26.57	-0.0102	0.0274	0.0273	0.5216
12-MAY-2023	514030	249.40	249.60	-0.0008	0.0279	0.0278	0.5311
12-MAY-2023	514060	22.25	22.25	0.0000	0.0119	0.0119	0.2273
12-MAY-2023	514087	86.19	85.10	0.0127	0.0283	0.0282	0.5388
12-MAY-2023	514113	23.60	24.30	-0.0292	0.0321	0.0321	0.6133
12-MAY-2023	514128	13.76	13.11	0.0484	0.0200	0.0203	0.3878
12-MAY-2023	514138	1377.20	1311.65	0.0488	0.0369	0.0369	0.7050
12-MAY-2023	514140	21.78	22.00	-0.0101	0.0357	0.0356	0.6801
12-MAY-2023	514165	9.98	10.17	-0.0189	0.0287	0.0287	0.5483
12-MAY-2023	514171	21.00	21.50	-0.0235	0.0368	0.0368	0.7031
12-MAY-2023	514177	67.59	64.38	0.0487	0.0227	0.0229	0.4375
12-MAY-2023	514183	135.45	138.80	-0.0244	0.0277	0.0276	0.5273
12-MAY-2023	514197	45.61	43.82	0.0400	0.0953	0.0951	1.8169
12-MAY-2023	514215	288.10	291.55	-0.0119	0.0344	0.0343	0.6553
12-MAY-2023	514223	4.41	4.50	-0.0202	0.0386	0.0385	0.7355
12-MAY-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	514238	1413.45	1412.05	0.0010	0.0343	0.0342	0.6534
12-MAY-2023	514240	5.31	5.31	0.0000	0.0374	0.0373	0.7126
12-MAY-2023	514248	54.94	52.40	0.0473	0.0378	0.0379	0.7241
12-MAY-2023	514260	2.27	2.27	0.0000	0.0071	0.0071	0.1356
12-MAY-2023	514264	13.26	13.26	0.0000	0.0364	0.0363	0.6935
12-MAY-2023	514266	67.70	67.34	0.0053	0.0324	0.0323	0.6171
12-MAY-2023	514272	40.05	40.05	0.0000	0.0341	0.0340	0.6496
12-MAY-2023	514280	78.00	75.96	0.0265	0.0357	0.0357	0.6820
12-MAY-2023	514302	176.55	175.10	0.0082	0.0349	0.0348	0.6649
12-MAY-2023	514312	22.80	24.00	-0.0513	0.0314	0.0315	0.6018
12-MAY-2023	514316	120.25	118.45	0.0151	0.0308	0.0307	0.5865
12-MAY-2023	514318	17.61	17.61	0.0000	0.0143	0.0143	0.2732
12-MAY-2023	514322	73.50	70.00	0.0488	0.0395	0.0396	0.7566
12-MAY-2023	514326	13.29	13.57	-0.0208	0.0431	0.0430	0.8215
12-MAY-2023	514330	29.80	29.80	0.0000	0.0434	0.0433	0.8272
12-MAY-2023	514332	8.86	9.27	-0.0452	0.0427	0.0427	0.8158
12-MAY-2023	514336	10.69	10.69	0.0000	0.0081	0.0081	0.1548
12-MAY-2023	514358	36.29	34.00	0.0652	0.0417	0.0418	0.7986
12-MAY-2023	514360	536.75	517.05	0.0374	0.0460	0.0460	0.8788
12-MAY-2023	514378	33.40	36.79	-0.0967	0.0373	0.0379	0.7241
12-MAY-2023	514386	3.53	3.44	0.0258	0.0329	0.0329	0.6286
12-MAY-2023	514400	10.99	10.75	0.0221	0.0468	0.0467	0.8922
12-MAY-2023	514412	24.25	23.10	0.0486	0.0286	0.0287	0.5483
12-MAY-2023	514428	223.10	224.95	-0.0083	0.0375	0.0374	0.7145
12-MAY-2023	514442	19.10	18.65	0.0238	0.0405	0.0405	0.7738
12-MAY-2023	514448	1569.10	1586.70	-0.0112	0.0325	0.0324	0.6190
12-MAY-2023	514454	16.38	16.40	-0.0012	0.0333	0.0332	0.6343
12-MAY-2023	514470	56.33	57.84	-0.0265	0.0319	0.0318	0.6075
12-MAY-2023	515008	44.23	44.27	-0.0009	0.0257	0.0256	0.4891
12-MAY-2023	515043	91.88	92.06	-0.0020	0.0236	0.0235	0.4490
12-MAY-2023	515059	23.45	20.98	0.1113	0.0342	0.0351	0.6706
12-MAY-2023	515085	3.75	3.94	-0.0494	0.0442	0.0443	0.8464
12-MAY-2023	515127	3.20	3.12	0.0253	0.0398	0.0397	0.7585
12-MAY-2023	515147	81.58	81.79	-0.0026	0.0315	0.0315	0.6018
12-MAY-2023	516003	146.30	150.00	-0.0250	0.0334	0.0333	0.6362
12-MAY-2023	516020	3.78	3.78	0.0000	0.0332	0.0331	0.6324
12-MAY-2023	516030	104.60	104.25	0.0034	0.0273	0.0272	0.5197
12-MAY-2023	516062	5.00	5.00	0.0000	0.0372	0.0371	0.7088
12-MAY-2023	516078	22.03	22.03	0.0000	0.0390	0.0389	0.7432
12-MAY-2023	516096	142.30	149.55	-0.0497	0.0350	0.0350	0.6687
12-MAY-2023	516098	7.47	7.12	0.0480	0.0287	0.0289	0.5521
12-MAY-2023	516106	6.73	7.33	-0.0854	0.0377	0.0381	0.7279
12-MAY-2023	516108	116.60	116.20	0.0034	0.0257	0.0257	0.4910
12-MAY-2023	516110	11.22	11.18	0.0036	0.0375	0.0374	0.7145
12-MAY-2023	517035	407.65	399.50	0.0202	0.0368	0.0368	0.7031
12-MAY-2023	517044	17.05	17.94	-0.0509	0.0315	0.0316	0.6037
12-MAY-2023	517063	41.00	42.00	-0.0241	0.0322	0.0321	0.6133
12-MAY-2023	517077	38.17	38.17	0.0000	0.0199	0.0198	0.3783
12-MAY-2023	517096	31.00	32.21	-0.0383	0.0396	0.0396	0.7566
12-MAY-2023	517119	13.76	14.09	-0.0237	0.0340	0.0339	0.6477
12-MAY-2023	517166	43.54	41.58	0.0461	0.0319	0.0320	0.6114
12-MAY-2023	517170	43.90	44.99	-0.0245	0.0378	0.0377	0.7203
12-MAY-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
12-MAY-2023	517201	29.82	31.36	-0.0504	0.0352	0.0353	0.6744
12-MAY-2023	517230	6.05	6.39	-0.0547	0.0490	0.0490	0.9361
12-MAY-2023	517236	173.25	165.00	0.0488	0.0360	0.0360	0.6878
12-MAY-2023	517238	156.05	163.00	-0.0436	0.0332	0.0333	0.6362
12-MAY-2023	517246	22.87	23.50	-0.0272	0.0329	0.0328	0.6266
12-MAY-2023	517258	34.17	32.55	0.0486	0.0351	0.0352	0.6725
12-MAY-2023	517264	57.45	58.53	-0.0186	0.0365	0.0365	0.6973
12-MAY-2023	517288	40.84	44.05	-0.0757	0.0390	0.0392	0.7489
12-MAY-2023	517356	0.84	0.82	0.0241	0.0322	0.0322	0.6152
12-MAY-2023	517360	19.46	19.95	-0.0249	0.0319	0.0318	0.6075
12-MAY-2023	517370	37.65	36.58	0.0288	0.0326	0.0326	0.6228
12-MAY-2023	517372	161.50	164.65	-0.0193	0.0318	0.0318	0.6075
12-MAY-2023	517393	5.85	5.83	0.0034	0.0348	0.0347	0.6629
12-MAY-2023	517397	31.65	31.00	0.0208	0.0421	0.0420	0.8024
12-MAY-2023	517399	9.79	10.30	-0.0508	0.0348	0.0349	0.6668
12-MAY-2023	517415	7.18	7.10	0.0112	0.0359	0.0358	0.6840
12-MAY-2023	517417	229.65	228.40	0.0055	0.0272	0.0272	0.5197
12-MAY-2023	517423	5.21	5.21	0.0000	0.0046	0.0046	0.0879
12-MAY-2023	517429	59.50	54.99	0.0788	0.0417	0.0420	0.8024
12-MAY-2023	517431	11.57	11.57	0.0000	0.1350	0.1346	2.5715
12-MAY-2023	517437	133.90	128.25	0.0431	0.0310	0.0311	0.5942
12-MAY-2023	517449	344.65	329.05	0.0463	0.0311	0.0312	0.5961
12-MAY-2023	517467	6.68	6.66	0.0030	0.0333	0.0332	0.6343
12-MAY-2023	517477	182.90	184.90	-0.0109	0.0251	0.0251	0.4795
12-MAY-2023	517494	13.05	13.50	-0.0339	0.0317	0.0317	0.6056
12-MAY-2023	517514	75.35	75.03	0.0043	0.0376	0.0376	0.7183
12-MAY-2023	517546	27.04	28.12	-0.0392	0.0386	0.0386	0.7375
12-MAY-2023	517554	41.14	38.87	0.0568	0.0355	0.0356	0.6801
12-MAY-2023	518011	140.75	138.00	0.0197	0.0288	0.0287	0.5483
12-MAY-2023	518017	68.33	66.45	0.0279	0.0295	0.0295	0.5636
12-MAY-2023	518075	148.00	148.90	-0.0061	0.0280	0.0280	0.5349
12-MAY-2023	519003	232.10	235.00	-0.0124	0.0298	0.0297	0.5674
12-MAY-2023	519014	8.85	8.85	0.0000	0.0173	0.0173	0.3305
12-MAY-2023	519031	47.46	47.46	0.0000	0.0169	0.0168	0.3210
12-MAY-2023	519064	41.52	39.55	0.0486	0.0372	0.0373	0.7126
12-MAY-2023	519097	58.13	57.73	0.0069	0.0346	0.0345	0.6591
12-MAY-2023	519152	3471.05	3628.00	-0.0442	0.0316	0.0316	0.6037
12-MAY-2023	519174	5.25	5.25	0.0000	0.0347	0.0346	0.6610
12-MAY-2023	519191	8.51	8.67	-0.0186	0.0413	0.0412	0.7871
12-MAY-2023	519214	6.15	6.15	0.0000	0.0195	0.0194	0.3706
12-MAY-2023	519216	30.23	29.60	0.0211	0.0346	0.0345	0.6591
12-MAY-2023	519230	3.89	3.71	0.0474	0.0358	0.0359	0.6859
12-MAY-2023	519234	49.32	49.32	0.0000	0.0336	0.0335	0.6400
12-MAY-2023	519238	16.03	16.57	-0.0331	0.0302	0.0302	0.5770
12-MAY-2023	519242	50.31	52.95	-0.0511	0.0385	0.0386	0.7375
12-MAY-2023	519262	24.20	23.05	0.0487	0.0310	0.0312	0.5961
12-MAY-2023	519279	4.09	4.30	-0.0501	0.0279	0.0280	0.5349
12-MAY-2023	519285	5.32	5.07	0.0481	0.0371	0.0371	0.7088
12-MAY-2023	519287	26.20	24.39	0.0716	0.0407	0.0409	0.7814
12-MAY-2023	519295	314.80	308.20	0.0212	0.0269	0.0269	0.5139
12-MAY-2023	519299	47.47	45.21	0.0488	0.0372	0.0372	0.7107
12-MAY-2023	519307	1.33	1.38	-0.0369	0.1440	0.1437	2.7454
12-MAY-2023	519331	63.99	63.81	0.0028	0.0432	0.0431	0.8234
12-MAY-2023	519353	7.37	7.37	0.0000	0.0176	0.0176	0.3362
12-MAY-2023	519359	52.53	53.65	-0.0211	0.0302	0.0302	0.5770
12-MAY-2023	519367	68.00	68.00	0.0000	0.0336	0.0335	0.6400
12-MAY-2023	519397	58.71	61.00	-0.0383	0.0504	0.0504	0.9629
12-MAY-2023	519413	9.48	9.48	0.0000	0.0144	0.0143	0.2732
12-MAY-2023	519415	35.16	35.16	0.0000	0.0154	0.0154	0.2942
12-MAY-2023	519421	1689.50	1693.60	-0.0024	0.0156	0.0156	0.2980
12-MAY-2023	519439	6.88	6.88	0.0000	0.0072	0.0072	0.1376
12-MAY-2023	519455	61.39	63.50	-0.0338	0.0421	0.0421	0.8043
12-MAY-2023	519457	31.95	31.86	0.0028	0.0338	0.0337	0.6438
12-MAY-2023	519463	206.00	196.20	0.0487	0.0270	0.0272	0.5197
12-MAY-2023	519471	244.00	256.40	-0.0496	0.0342	0.0343	0.6553
12-MAY-2023	519475	80.90	79.84	0.0132	0.0388	0.0387	0.7394
12-MAY-2023	519477	42.70	43.50	-0.0186	0.0316	0.0316	0.6037
12-MAY-2023	519483	43.18	42.61	0.0133	0.0375	0.0374	0.7145
12-MAY-2023	519500	8.35	8.21	0.0169	0.0351	0.0350	0.6687
12-MAY-2023	519506	5.75	5.75	0.0000	0.0187	0.0187	0.3573
12-MAY-2023	519532	12.00	12.13	-0.0108	0.0297	0.0296	0.5655
12-MAY-2023	519566	105.90	106.65	-0.0071	0.0309	0.0308	0.5884
12-MAY-2023	519604	8.42	8.42	0.0000	0.0338	0.0337	0.6438
12-MAY-2023	519606	10.00	10.00	0.0000	0.0300	0.0299	0.5712
12-MAY-2023	519612	25.99	25.00	0.0388	0.0397	0.0397	0.7585
12-MAY-2023	520073	1003.20	985.20	0.0181	0.0322	0.0322	0.6152
12-MAY-2023	520075	142.00	140.50	0.0106	0.0228	0.0228	0.4356
12-MAY-2023	520081	35.15	35.15	0.0000	0.0088	0.0088	0.1681
12-MAY-2023	520121	7.00	7.00	0.0000	0.0400	0.0399	0.7623
12-MAY-2023	520123	72.00	72.00	0.0000	0.0327	0.0326	0.6228
12-MAY-2023	520127	12.57	12.19	0.0307	0.0396	0.0396	0.7566
12-MAY-2023	520131	27.54	27.54	0.0000	0.0279	0.0279	0.5330
12-MAY-2023	520141	9.17	8.49	0.0770	0.0348	0.0351	0.6706
12-MAY-2023	520155	26.87	28.19	-0.0480	0.0389	0.0390	0.7451
12-MAY-2023	521005	57.00	54.29	0.0487	0.0357	0.0358	0.6840
12-MAY-2023	521048	67.92	67.92	0.0000	0.0338	0.0337	0.6438
12-MAY-2023	521054	43.84	41.80	0.0477	0.0407	0.0408	0.7795
12-MAY-2023	521062	1.99	2.07	-0.0394	0.0373	0.0373	0.7126
12-MAY-2023	521068	64.49	64.49	0.0000	0.0287	0.0287	0.5483
12-MAY-2023	521080	8.25	7.52	0.0926	0.0381	0.0386	0.7375
12-MAY-2023	521097	175.05	177.10	-0.0116	0.0252	0.0251	0.4795
12-MAY-2023	521105	97.76	97.90	-0.0014	0.0411	0.0410	0.7833
12-MAY-2023	521113	19.48	19.07	0.0213	0.0398	0.0398	0.7604
12-MAY-2023	521131	13.50	13.32	0.0134	0.0373	0.0372	0.7107
12-MAY-2023	521133	7.50	7.50	0.0000	0.0226	0.0226	0.4318
12-MAY-2023	521137	5.00	4.96	0.0080	0.0319	0.0318	0.6075
12-MAY-2023	521141	19.56	20.10	-0.0272	0.0301	0.0301	0.5751
12-MAY-2023	521149	6.69	6.70	-0.0015	0.0270	0.0269	0.5139
12-MAY-2023	521151	39.73	39.70	0.0008	0.0450	0.0449	0.8578
12-MAY-2023	521161	30.97	30.19	0.0255	0.0390	0.0390	0.7451
12-MAY-2023	521178	18.90	19.48	-0.0302	0.0432	0.0431	0.8234
12-MAY-2023	521188	13.24	13.88	-0.0472	0.0374	0.0374	0.7145
12-MAY-2023	521206	2.00	2.08	-0.0392	0.0392	0.0392	0.7489
12-MAY-2023	521210	30.12	31.70	-0.0511	0.0329	0.0330	0.6305
12-MAY-2023	521216	74.57	71.27	0.0453	0.0319	0.0320	0.6114
12-MAY-2023	521222	27.09	26.25	0.0315	0.0338	0.0338	0.6457
12-MAY-2023	521226	13.80	14.25	-0.0321	0.0376	0.0376	0.7183
12-MAY-2023	521228	1.17	1.16	0.0086	0.0405	0.0404	0.7718
12-MAY-2023	521232	57.60	57.60	0.0000	0.0267	0.0266	0.5082
12-MAY-2023	521234	34.62	33.40	0.0359	0.0413	0.0413	0.7890
12-MAY-2023	521240	138.70	143.45	-0.0337	0.0303	0.0303	0.5789
12-MAY-2023	521242	13.95	14.68	-0.0510	0.0323	0.0324	0.6190
12-MAY-2023	522001	33.25	32.42	0.0253	0.0473	0.0473	0.9037
12-MAY-2023	522004	92.78	97.66	-0.0513	0.0355	0.0356	0.6801
12-MAY-2023	522005	168.80	166.60	0.0131	0.0406	0.0405	0.7738
12-MAY-2023	522017	235.95	235.80	0.0006	0.0311	0.0311	0.5942
12-MAY-2023	522027	22.20	23.23	-0.0454	0.0235	0.0237	0.4528
12-MAY-2023	522036	12.00	12.00	0.0000	0.0155	0.0155	0.2961
12-MAY-2023	522091	131.95	138.85	-0.0510	0.0471	0.0471	0.8998
12-MAY-2023	522101	122.45	116.75	0.0477	0.0311	0.0312	0.5961
12-MAY-2023	522105	36.05	36.47	-0.0116	0.0329	0.0328	0.6266
12-MAY-2023	522122	1118.65	1093.25	0.0230	0.0192	0.0192	0.3668
12-MAY-2023	522134	67.65	66.58	0.0159	0.0305	0.0304	0.5808
12-MAY-2023	522152	41.75	40.57	0.0287	0.0312	0.0312	0.5961
12-MAY-2023	522165	38.86	38.68	0.0046	0.0372	0.0371	0.7088
12-MAY-2023	522171	2.54	2.54	0.0000	0.0542	0.0541	1.0336
12-MAY-2023	522183	203.65	205.10	-0.0071	0.0282	0.0281	0.5368
12-MAY-2023	522195	409.30	408.65	0.0016	0.0299	0.0298	0.5693
12-MAY-2023	522207	81.60	78.99	0.0325	0.0356	0.0356	0.6801
12-MAY-2023	522209	3.25	3.39	-0.0422	0.0536	0.0536	1.0240
12-MAY-2023	522229	129.20	128.30	0.0070	0.0333	0.0333	0.6362
12-MAY-2023	522231	40.56	39.09	0.0369	0.0341	0.0342	0.6534
12-MAY-2023	522237	21.49	21.23	0.0122	0.0316	0.0316	0.6037
12-MAY-2023	522245	23.85	23.85	0.0000	0.0377	0.0376	0.7183
12-MAY-2023	522251	264.75	266.80	-0.0077	0.0407	0.0406	0.7757
12-MAY-2023	522257	37.42	36.70	0.0194	0.0301	0.0300	0.5731
12-MAY-2023	522267	36.00	36.25	-0.0069	0.0357	0.0356	0.6801
12-MAY-2023	522273	17.32	18.22	-0.0507	0.0404	0.0404	0.7718
12-MAY-2023	522289	26.27	27.65	-0.0512	0.0328	0.0329	0.6286
12-MAY-2023	522292	32.66	34.04	-0.0414	0.0315	0.0315	0.6018
12-MAY-2023	522294	175.10	177.15	-0.0116	0.0362	0.0361	0.6897
12-MAY-2023	522650	538.00	527.75	0.0192	0.0365	0.0365	0.6973
12-MAY-2023	523007	73.44	70.42	0.0420	0.0302	0.0303	0.5789
12-MAY-2023	523019	41.89	42.69	-0.0189	0.0289	0.0289	0.5521
12-MAY-2023	523021	23.59	21.99	0.0702	0.0350	0.0353	0.6744
12-MAY-2023	523023	109.65	105.10	0.0424	0.0277	0.0278	0.5311
12-MAY-2023	523054	880.50	838.60	0.0488	0.0263	0.0265	0.5063
12-MAY-2023	523062	18.60	18.60	0.0000	0.0341	0.0340	0.6496
12-MAY-2023	523100	214.85	215.90	-0.0049	0.0415	0.0414	0.7909
12-MAY-2023	523113	19.07	19.07	0.0000	0.0247	0.0246	0.4700
12-MAY-2023	523116	683.30	675.85	0.0110	0.0362	0.0361	0.6897
12-MAY-2023	523120	58.54	57.39	0.0198	0.0427	0.0427	0.8158
12-MAY-2023	523144	39.93	39.58	0.0088	0.0289	0.0289	0.5521
12-MAY-2023	523151	4.81	5.22	-0.0818	0.0531	0.0532	1.0164
12-MAY-2023	523160	918.00	901.90	0.0177	0.0200	0.0200	0.3821
12-MAY-2023	523186	190.00	195.00	-0.0260	0.0259	0.0259	0.4948
12-MAY-2023	523222	3.36	3.50	-0.0408	0.0221	0.0222	0.4241
12-MAY-2023	523229	99.61	99.22	0.0039	0.0237	0.0237	0.4528
12-MAY-2023	523232	48.24	49.99	-0.0356	0.0276	0.0276	0.5273
12-MAY-2023	523242	4.60	4.84	-0.0509	0.0316	0.0317	0.6056
12-MAY-2023	523248	120.10	127.00	-0.0559	0.0341	0.0342	0.6534
12-MAY-2023	523277	0.50	0.46	0.0834	0.0397	0.0400	0.7642
12-MAY-2023	523289	36.82	36.88	-0.0016	0.0406	0.0405	0.7738
12-MAY-2023	523309	64.70	62.02	0.0423	0.0388	0.0388	0.7413
12-MAY-2023	523315	2.04	2.04	0.0000	0.0007	0.0007	0.0134
12-MAY-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	523351	7.15	7.52	-0.0505	0.0203	0.0205	0.3917
12-MAY-2023	523373	19.50	20.20	-0.0353	0.0351	0.0351	0.6706
12-MAY-2023	523411	845.30	843.75	0.0018	0.0355	0.0354	0.6763
12-MAY-2023	523425	6.08	6.40	-0.0513	0.0318	0.0319	0.6094
12-MAY-2023	523449	62.18	63.16	-0.0156	0.0378	0.0377	0.7203
12-MAY-2023	523465	27.34	27.82	-0.0174	0.0347	0.0346	0.6610
12-MAY-2023	523467	1.84	1.87	-0.0162	0.0396	0.0395	0.7546
12-MAY-2023	523475	165.75	170.15	-0.0262	0.0384	0.0384	0.7336
12-MAY-2023	523483	122.15	124.70	-0.0207	0.0381	0.0381	0.7279
12-MAY-2023	523489	19.75	20.18	-0.0215	0.0341	0.0340	0.6496
12-MAY-2023	523519	5.22	5.46	-0.0450	0.0491	0.0490	0.9361
12-MAY-2023	523537	52.61	52.62	-0.0002	0.0281	0.0281	0.5368
12-MAY-2023	523550	20.24	20.20	0.0020	0.0286	0.0286	0.5464
12-MAY-2023	523558	14.04	14.00	0.0029	0.0331	0.0330	0.6305
12-MAY-2023	523566	39.15	41.56	-0.0597	0.0438	0.0439	0.8387
12-MAY-2023	523586	246.00	238.30	0.0318	0.0244	0.0245	0.4681
12-MAY-2023	523594	25.77	24.60	0.0465	0.0405	0.0405	0.7738
12-MAY-2023	523606	561.85	580.90	-0.0333	0.0309	0.0309	0.5903
12-MAY-2023	523620	25.45	25.49	-0.0016	0.0345	0.0344	0.6572
12-MAY-2023	523638	93.82	93.31	0.0055	0.0299	0.0298	0.5693
12-MAY-2023	523650	60.00	60.00	0.0000	0.0324	0.0323	0.6171
12-MAY-2023	523652	15.97	16.81	-0.0513	0.0326	0.0327	0.6247
12-MAY-2023	523672	86.53	91.02	-0.0506	0.0279	0.0281	0.5368
12-MAY-2023	523676	102.25	106.95	-0.0449	0.0341	0.0341	0.6515
12-MAY-2023	523696	48.70	48.58	0.0025	0.0219	0.0218	0.4165
12-MAY-2023	523710	334.20	347.15	-0.0380	0.0263	0.0264	0.5044
12-MAY-2023	523712	1.64	1.64	0.0000	0.0136	0.0136	0.2598
12-MAY-2023	523722	3.05	2.92	0.0436	0.0511	0.0510	0.9744
12-MAY-2023	523732	19.46	19.00	0.0239	0.0377	0.0376	0.7183
12-MAY-2023	523752	20.47	20.69	-0.0107	0.0366	0.0365	0.6973
12-MAY-2023	523782	14.55	14.33	0.0152	0.0460	0.0459	0.8769
12-MAY-2023	523790	4.91	4.68	0.0480	0.0234	0.0236	0.4509
12-MAY-2023	523826	26.80	26.67	0.0049	0.0428	0.0427	0.8158
12-MAY-2023	523832	6.53	7.22	-0.1004	0.0525	0.0529	1.0107
12-MAY-2023	523840	16.50	16.47	0.0018	0.0384	0.0383	0.7317
12-MAY-2023	523842	7.20	7.40	-0.0274	0.0302	0.0302	0.5770
12-MAY-2023	523844	6.00	6.00	0.0000	0.0285	0.0284	0.5426
12-MAY-2023	523850	265.60	260.00	0.0213	0.0262	0.0262	0.5006
12-MAY-2023	523862	11.60	11.60	0.0000	0.0329	0.0328	0.6266
12-MAY-2023	523874	1.30	1.24	0.0473	0.0255	0.0256	0.4891
12-MAY-2023	523888	4.95	4.95	0.0000	0.0089	0.0088	0.1681
12-MAY-2023	523896	24.00	24.00	0.0000	0.0351	0.0350	0.6687
12-MAY-2023	524013	9.45	9.48	-0.0032	0.0370	0.0369	0.7050
12-MAY-2023	524031	9.31	9.31	0.0000	0.0356	0.0355	0.6782
12-MAY-2023	524038	5.44	5.50	-0.0110	0.0462	0.0461	0.8807
12-MAY-2023	524080	43.93	43.49	0.0101	0.0297	0.0296	0.5655
12-MAY-2023	524136	115.65	112.00	0.0321	0.0361	0.0361	0.6897
12-MAY-2023	524156	40.00	39.30	0.0177	0.0370	0.0369	0.7050
12-MAY-2023	524174	5.44	5.56	-0.0218	0.0369	0.0368	0.7031
12-MAY-2023	524202	48.08	46.05	0.0431	0.0329	0.0329	0.6286
12-MAY-2023	524210	54.96	52.35	0.0487	0.0273	0.0275	0.5254
12-MAY-2023	524218	84.50	88.58	-0.0472	0.0293	0.0294	0.5617
12-MAY-2023	524238	7.72	7.70	0.0026	0.0271	0.0270	0.5158
12-MAY-2023	524288	111.35	111.70	-0.0031	0.0343	0.0343	0.6553
12-MAY-2023	524314	20.71	20.19	0.0254	0.0374	0.0373	0.7126
12-MAY-2023	524336	44.93	44.99	-0.0013	0.0313	0.0313	0.5980
12-MAY-2023	524400	52.50	52.25	0.0048	0.0403	0.0402	0.7680
12-MAY-2023	524408	122.95	119.50	0.0285	0.0301	0.0301	0.5751
12-MAY-2023	524414	11.99	12.17	-0.0149	0.0336	0.0335	0.6400
12-MAY-2023	524434	27.45	27.67	-0.0080	0.0343	0.0342	0.6534
12-MAY-2023	524440	24.26	24.98	-0.0292	0.0340	0.0339	0.6477
12-MAY-2023	524444	3.10	2.98	0.0395	0.0382	0.0383	0.7317
12-MAY-2023	524458	29.55	29.01	0.0184	0.0368	0.0368	0.7031
12-MAY-2023	524480	355.10	356.00	-0.0025	0.0259	0.0258	0.4929
12-MAY-2023	524488	2.64	2.72	-0.0299	0.0312	0.0312	0.5961
12-MAY-2023	524502	44.08	46.40	-0.0513	0.0298	0.0300	0.5731
12-MAY-2023	524506	257.65	263.30	-0.0217	0.0295	0.0294	0.5617
12-MAY-2023	524514	21.00	21.00	0.0000	0.0074	0.0073	0.1395
12-MAY-2023	524516	5.88	5.60	0.0488	0.0330	0.0331	0.6324
12-MAY-2023	524520	60.95	63.23	-0.0367	0.0233	0.0234	0.4471
12-MAY-2023	524522	38.99	39.20	-0.0054	0.0384	0.0383	0.7317
12-MAY-2023	524534	69.38	67.98	0.0204	0.0321	0.0320	0.6114
12-MAY-2023	524564	9.20	8.82	0.0422	0.0305	0.0306	0.5846
12-MAY-2023	524576	22.29	22.64	-0.0156	0.0346	0.0346	0.6610
12-MAY-2023	524580	18.03	18.97	-0.0508	0.0322	0.0323	0.6171
12-MAY-2023	524582	70.65	69.91	0.0105	0.0315	0.0314	0.5999
12-MAY-2023	524590	9.80	10.24	-0.0439	0.0375	0.0375	0.7164
12-MAY-2023	524592	6.48	6.19	0.0458	0.0384	0.0384	0.7336
12-MAY-2023	524594	92.60	93.71	-0.0119	0.0295	0.0295	0.5636
12-MAY-2023	524604	5.40	5.40	0.0000	0.0212	0.0212	0.4050
12-MAY-2023	524606	15.00	15.30	-0.0198	0.0501	0.0500	0.9552
12-MAY-2023	524614	139.35	143.20	-0.0273	0.0369	0.0368	0.7031
12-MAY-2023	524622	1.93	1.84	0.0478	0.0369	0.0370	0.7069
12-MAY-2023	524624	12.88	12.49	0.0307	0.0478	0.0477	0.9113
12-MAY-2023	524628	7.16	7.51	-0.0477	0.0381	0.0382	0.7298
12-MAY-2023	524632	110.68	116.50	-0.0512	0.0403	0.0403	0.7699
12-MAY-2023	524634	319.80	323.55	-0.0117	0.0290	0.0290	0.5540
12-MAY-2023	524640	72.38	73.98	-0.0219	0.0360	0.0359	0.6859
12-MAY-2023	524642	0.98	0.95	0.0311	0.0332	0.0332	0.6343
12-MAY-2023	524654	465.90	466.60	-0.0015	0.0316	0.0315	0.6018
12-MAY-2023	524661	3.99	3.97	0.0050	0.0311	0.0310	0.5923
12-MAY-2023	524663	22.90	22.77	0.0057	0.0365	0.0365	0.6973
12-MAY-2023	524675	9.69	9.46	0.0240	0.0327	0.0326	0.6228
12-MAY-2023	524687	17.39	17.56	-0.0097	0.0314	0.0314	0.5999
12-MAY-2023	524703	56.01	55.76	0.0045	0.0292	0.0291	0.5560
12-MAY-2023	524711	9.29	9.51	-0.0234	0.0333	0.0332	0.6343
12-MAY-2023	524717	237.10	238.35	-0.0053	0.0286	0.0286	0.5464
12-MAY-2023	524723	22.10	22.10	0.0000	0.0014	0.0014	0.0267
12-MAY-2023	524727	15.51	14.78	0.0482	0.0366	0.0367	0.7012
12-MAY-2023	524731	740.90	757.00	-0.0215	0.0199	0.0200	0.3821
12-MAY-2023	524743	107.00	105.00	0.0189	0.0328	0.0328	0.6266
12-MAY-2023	524748	40.66	40.28	0.0094	0.0395	0.0394	0.7527
12-MAY-2023	524752	18.91	18.95	-0.0021	0.0393	0.0392	0.7489
12-MAY-2023	524768	23.43	24.01	-0.0245	0.0409	0.0408	0.7795
12-MAY-2023	524790	103.00	102.05	0.0093	0.0253	0.0252	0.4814
12-MAY-2023	524808	38.00	40.00	-0.0513	0.0400	0.0401	0.7661
12-MAY-2023	524818	63.20	63.52	-0.0051	0.0295	0.0294	0.5617
12-MAY-2023	524828	132.25	132.10	0.0011	0.0303	0.0302	0.5770
12-MAY-2023	526001	4.56	4.40	0.0357	0.0354	0.0354	0.6763
12-MAY-2023	526025	11.80	12.41	-0.0504	0.0354	0.0355	0.6782
12-MAY-2023	526043	63.51	62.45	0.0168	0.0369	0.0368	0.7031
12-MAY-2023	526073	1124.80	1142.30	-0.0154	0.0268	0.0268	0.5120
12-MAY-2023	526081	10.40	9.92	0.0473	0.0368	0.0368	0.7031
12-MAY-2023	526095	35.02	36.00	-0.0276	0.0499	0.0498	0.9514
12-MAY-2023	526113	12.51	11.92	0.0483	0.0322	0.0323	0.6171
12-MAY-2023	526115	4.93	4.93	0.0000	0.0316	0.0315	0.6018
12-MAY-2023	526117	440.80	488.00	-0.1017	0.0372	0.0378	0.7222
12-MAY-2023	526133	10.87	10.56	0.0289	0.0441	0.0440	0.8406
12-MAY-2023	526137	68.99	68.51	0.0070	0.0365	0.0364	0.6954
12-MAY-2023	526139	3.09	3.14	-0.0161	0.0254	0.0253	0.4834
12-MAY-2023	526143	14.58	14.82	-0.0163	0.0380	0.0379	0.7241
12-MAY-2023	526159	140.50	141.05	-0.0039	0.0370	0.0369	0.7050
12-MAY-2023	526161	149.65	145.40	0.0288	0.0411	0.0411	0.7852
12-MAY-2023	526169	187.95	185.35	0.0139	0.0288	0.0288	0.5502
12-MAY-2023	526179	82.63	82.59	0.0005	0.0214	0.0214	0.4088
12-MAY-2023	526187	4.30	4.40	-0.0230	0.0351	0.0350	0.6687
12-MAY-2023	526193	10.31	10.85	-0.0511	0.0342	0.0343	0.6553
12-MAY-2023	526211	112.00	113.85	-0.0164	0.0306	0.0305	0.5827
12-MAY-2023	526225	9.13	9.13	0.0000	0.0391	0.0390	0.7451
12-MAY-2023	526231	60.80	57.91	0.0487	0.0341	0.0342	0.6534
12-MAY-2023	526237	38.94	37.90	0.0271	0.0400	0.0399	0.7623
12-MAY-2023	526241	12.98	12.73	0.0194	0.0379	0.0378	0.7222
12-MAY-2023	526251	3.57	3.75	-0.0492	0.0219	0.0221	0.4222
12-MAY-2023	526269	98.85	98.00	0.0086	0.0363	0.0362	0.6916
12-MAY-2023	526301	25.09	24.10	0.0403	0.0328	0.0329	0.6286
12-MAY-2023	526315	79.95	79.99	-0.0005	0.0315	0.0314	0.5999
12-MAY-2023	526335	9.22	9.24	-0.0022	0.0377	0.0376	0.7183
12-MAY-2023	526345	14.03	14.40	-0.0260	0.0326	0.0326	0.6228
12-MAY-2023	526355	112.45	113.65	-0.0106	0.0346	0.0345	0.6591
12-MAY-2023	526365	18.86	18.98	-0.0063	0.0414	0.0413	0.7890
12-MAY-2023	526373	50.50	48.82	0.0338	0.0300	0.0301	0.5751
12-MAY-2023	526407	46.02	45.84	0.0039	0.0302	0.0301	0.5751
12-MAY-2023	526409	11.50	11.50	0.0000	0.0374	0.0373	0.7126
12-MAY-2023	526415	95.20	97.20	-0.0208	0.0328	0.0327	0.6247
12-MAY-2023	526431	11.34	11.93	-0.0507	0.0360	0.0361	0.6897
12-MAY-2023	526433	399.75	395.20	0.0114	0.0294	0.0294	0.5617
12-MAY-2023	526435	66.92	64.00	0.0446	0.0385	0.0385	0.7355
12-MAY-2023	526441	0.94	0.92	0.0215	0.0423	0.0422	0.8062
12-MAY-2023	526445	74.03	69.60	0.0617	0.0318	0.0321	0.6133
12-MAY-2023	526468	19.00	19.00	0.0000	0.0312	0.0312	0.5961
12-MAY-2023	526471	10.18	10.23	-0.0049	0.0288	0.0287	0.5483
12-MAY-2023	526473	6.77	7.11	-0.0490	0.0359	0.0360	0.6878
12-MAY-2023	526477	33.44	31.85	0.0487	0.0293	0.0295	0.5636
12-MAY-2023	526479	63.94	62.32	0.0257	0.0366	0.0366	0.6992
12-MAY-2023	526481	22.00	22.37	-0.0167	0.0295	0.0294	0.5617
12-MAY-2023	526488	12.51	11.92	0.0483	0.0172	0.0175	0.3343
12-MAY-2023	526492	96.94	104.72	-0.0772	0.0264	0.0269	0.5139
12-MAY-2023	526494	2.89	2.89	0.0000	0.0387	0.0386	0.7375
12-MAY-2023	526500	34.90	34.90	0.0000	0.0332	0.0332	0.6343
12-MAY-2023	526506	213.00	201.30	0.0565	0.0397	0.0398	0.7604
12-MAY-2023	526519	113.95	115.80	-0.0161	0.0373	0.0372	0.7107
12-MAY-2023	526525	14.68	14.00	0.0474	0.0358	0.0358	0.6840
12-MAY-2023	526530	28.14	28.14	0.0000	0.0116	0.0116	0.2216
12-MAY-2023	526532	16.77	17.65	-0.0511	0.0288	0.0290	0.5540
12-MAY-2023	526544	9.80	10.00	-0.0202	0.0369	0.0368	0.7031
12-MAY-2023	526546	42.78	41.64	0.0270	0.0402	0.0401	0.7661
12-MAY-2023	526554	26.13	27.50	-0.0511	0.0235	0.0238	0.4547
12-MAY-2023	526568	23.55	23.61	-0.0025	0.0337	0.0336	0.6419
12-MAY-2023	526570	31.99	31.99	0.0000	0.0145	0.0145	0.2770
12-MAY-2023	526574	16.99	16.12	0.0526	0.0448	0.0448	0.8559
12-MAY-2023	526586	443.15	455.25	-0.0269	0.0213	0.0213	0.4069
12-MAY-2023	526588	23.62	22.50	0.0486	0.0385	0.0385	0.7355
12-MAY-2023	526604	13.51	14.16	-0.0470	0.0364	0.0364	0.6954
12-MAY-2023	526614	12.33	12.44	-0.0089	0.0401	0.0400	0.7642
12-MAY-2023	526616	41.85	42.00	-0.0036	0.0300	0.0300	0.5731
12-MAY-2023	526622	0.68	0.69	-0.0146	0.0355	0.0354	0.6763
12-MAY-2023	526628	19.00	19.99	-0.0508	0.0204	0.0207	0.3955
12-MAY-2023	526638	37.15	36.58	0.0155	0.0378	0.0377	0.7203
12-MAY-2023	526640	36.71	37.94	-0.0330	0.0287	0.0287	0.5483
12-MAY-2023	526654	135.75	140.95	-0.0376	0.0402	0.0402	0.7680
12-MAY-2023	526675	0.78	0.75	0.0392	0.0127	0.0130	0.2484
12-MAY-2023	526687	12.29	11.71	0.0483	0.0351	0.0352	0.6725
12-MAY-2023	526703	88.00	88.17	-0.0019	0.0355	0.0354	0.6763
12-MAY-2023	526705	117.95	118.90	-0.0080	0.0371	0.0370	0.7069
12-MAY-2023	526711	18.67	19.45	-0.0409	0.0328	0.0329	0.6286
12-MAY-2023	526721	111.20	111.40	-0.0018	0.0313	0.0312	0.5961
12-MAY-2023	526723	74.61	75.74	-0.0150	0.0289	0.0288	0.5502
12-MAY-2023	526727	16.19	16.02	0.0106	0.0397	0.0396	0.7566
12-MAY-2023	526731	153.00	159.80	-0.0435	0.0249	0.0250	0.4776
12-MAY-2023	526737	5.70	5.70	0.0000	0.0363	0.0362	0.6916
12-MAY-2023	526739	310.50	313.55	-0.0098	0.0326	0.0326	0.6228
12-MAY-2023	526747	199.70	204.00	-0.0213	0.0289	0.0288	0.5502
12-MAY-2023	526751	14.70	14.70	0.0000	0.0320	0.0320	0.6114
12-MAY-2023	526755	6.69	6.38	0.0474	0.0381	0.0382	0.7298
12-MAY-2023	526761	8.48	8.08	0.0483	0.0366	0.0366	0.6992
12-MAY-2023	526773	9.11	9.06	0.0055	0.0462	0.0461	0.8807
12-MAY-2023	526775	145.50	142.00	0.0243	0.0333	0.0333	0.6362
12-MAY-2023	526783	1463.50	1423.60	0.0276	0.0372	0.0372	0.7107
12-MAY-2023	526795	4.49	4.49	0.0000	0.0222	0.0221	0.4222
12-MAY-2023	526799	9.30	9.30	0.0000	0.0290	0.0289	0.5521
12-MAY-2023	526813	12.40	12.18	0.0179	0.0327	0.0327	0.6247
12-MAY-2023	526821	384.70	376.00	0.0229	0.0301	0.0300	0.5731
12-MAY-2023	526823	5.25	5.25	0.0000	0.0346	0.0345	0.6591
12-MAY-2023	526827	24.10	22.96	0.0485	0.0403	0.0403	0.7699
12-MAY-2023	526839	9.52	9.51	0.0011	0.0362	0.0361	0.6897
12-MAY-2023	526847	21.76	20.82	0.0442	0.0353	0.0354	0.6763
12-MAY-2023	526851	110.10	105.15	0.0460	0.0365	0.0365	0.6973
12-MAY-2023	526853	44.68	44.96	-0.0062	0.0344	0.0343	0.6553
12-MAY-2023	526859	2.00	1.99	0.0050	0.0349	0.0349	0.6668
12-MAY-2023	526861	28.00	27.48	0.0187	0.0362	0.0361	0.6897
12-MAY-2023	526865	3.50	3.50	0.0000	0.0363	0.0362	0.6916
12-MAY-2023	526869	16.78	17.64	-0.0500	0.0203	0.0206	0.3936
12-MAY-2023	526871	18.00	18.00	0.0000	0.0429	0.0428	0.8177
12-MAY-2023	526873	9.72	9.50	0.0229	0.0377	0.0377	0.7203
12-MAY-2023	526891	9.49	9.31	0.0191	0.0530	0.0528	1.0087
12-MAY-2023	526899	23.13	23.17	-0.0017	0.0330	0.0329	0.6286
12-MAY-2023	526901	86.33	88.79	-0.0281	0.0369	0.0369	0.7050
12-MAY-2023	526905	3.20	3.20	0.0000	0.0351	0.0350	0.6687
12-MAY-2023	526931	66.96	64.83	0.0323	0.0331	0.0331	0.6324
12-MAY-2023	526935	26.75	26.75	0.0000	0.0310	0.0309	0.5903
12-MAY-2023	526945	97.00	96.05	0.0098	0.0331	0.0330	0.6305
12-MAY-2023	526959	4.88	4.88	0.0000	0.0127	0.0127	0.2426
12-MAY-2023	526961	87.00	82.86	0.0488	0.0365	0.0366	0.6992
12-MAY-2023	526965	76.60	76.31	0.0038	0.0323	0.0323	0.6171
12-MAY-2023	526967	7.60	8.00	-0.0513	0.0579	0.0579	1.1062
12-MAY-2023	526971	71.20	71.95	-0.0105	0.0294	0.0293	0.5598
12-MAY-2023	526977	9.36	9.36	0.0000	0.0047	0.0047	0.0898
12-MAY-2023	526981	144.80	145.70	-0.0062	0.0397	0.0396	0.7566
12-MAY-2023	526983	5.39	5.39	0.0000	0.0222	0.0222	0.4241
12-MAY-2023	527005	139.00	138.25	0.0054	0.0385	0.0384	0.7336
12-MAY-2023	530025	20.10	19.22	0.0448	0.0288	0.0289	0.5521
12-MAY-2023	530027	3.61	3.55	0.0168	0.0468	0.0467	0.8922
12-MAY-2023	530035	14.05	13.39	0.0481	0.0324	0.0325	0.6209
12-MAY-2023	530037	4.00	4.00	0.0000	0.0101	0.0101	0.1930
12-MAY-2023	530043	143.40	144.00	-0.0042	0.0261	0.0260	0.4967
12-MAY-2023	530045	16.73	16.99	-0.0154	0.0295	0.0294	0.5617
12-MAY-2023	530053	31.72	31.73	-0.0003	0.0354	0.0353	0.6744
12-MAY-2023	530063	14.55	13.86	0.0486	0.0452	0.0452	0.8635
12-MAY-2023	530065	9.06	8.63	0.0486	0.0331	0.0332	0.6343
12-MAY-2023	530077	103.00	113.80	-0.0997	0.0273	0.0281	0.5368
12-MAY-2023	530109	1.59	1.59	0.0000	0.0922	0.0920	1.7577
12-MAY-2023	530111	49.50	52.51	-0.0590	0.0358	0.0360	0.6878
12-MAY-2023	530119	50.79	50.99	-0.0039	0.0296	0.0295	0.5636
12-MAY-2023	530125	547.40	527.90	0.0363	0.0355	0.0355	0.6782
12-MAY-2023	530127	15.75	15.00	0.0488	0.0339	0.0340	0.6496
12-MAY-2023	530129	576.00	574.75	0.0022	0.0307	0.0306	0.5846
12-MAY-2023	530133	57.90	58.47	-0.0098	0.0364	0.0363	0.6935
12-MAY-2023	530139	38.93	38.00	0.0242	0.0415	0.0414	0.7909
12-MAY-2023	530145	9.11	9.35	-0.0260	0.0314	0.0314	0.5999
12-MAY-2023	530151	27.67	27.27	0.0146	0.0331	0.0330	0.6305
12-MAY-2023	530163	124.85	124.15	0.0056	0.0353	0.0352	0.6725
12-MAY-2023	530167	18.79	18.50	0.0156	0.0333	0.0332	0.6343
12-MAY-2023	530169	19.20	19.35	-0.0078	0.0311	0.0311	0.5942
12-MAY-2023	530171	20.59	21.06	-0.0226	0.0389	0.0388	0.7413
12-MAY-2023	530173	9.50	9.50	0.0000	0.0377	0.0376	0.7183
12-MAY-2023	530175	74.33	73.22	0.0150	0.0412	0.0412	0.7871
12-MAY-2023	530179	4.56	4.35	0.0471	0.0224	0.0226	0.4318
12-MAY-2023	530185	7.40	7.24	0.0219	0.0315	0.0315	0.6018
12-MAY-2023	530187	2.45	2.45	0.0000	0.0387	0.0386	0.7375
12-MAY-2023	530197	12.65	12.65	0.0000	0.0361	0.0360	0.6878
12-MAY-2023	530201	10.37	10.19	0.0175	0.0391	0.0390	0.7451
12-MAY-2023	530207	16.25	16.20	0.0031	0.0316	0.0316	0.6037
12-MAY-2023	530213	29.99	29.05	0.0318	0.0263	0.0263	0.5025
12-MAY-2023	530215	109.20	109.75	-0.0050	0.0254	0.0253	0.4834
12-MAY-2023	530231	14.16	14.16	0.0000	0.0303	0.0302	0.5770
12-MAY-2023	530233	66.58	65.80	0.0118	0.0275	0.0275	0.5254
12-MAY-2023	530235	39.87	37.99	0.0483	0.0319	0.0320	0.6114
12-MAY-2023	530245	135.00	129.05	0.0451	0.0467	0.0467	0.8922
12-MAY-2023	530249	6.87	6.75	0.0176	0.0450	0.0450	0.8597
12-MAY-2023	530251	0.64	0.67	-0.0458	0.0244	0.0246	0.4700
12-MAY-2023	530253	12.71	12.71	0.0000	0.0296	0.0296	0.5655
12-MAY-2023	530255	6.61	7.02	-0.0602	0.0433	0.0434	0.8292
12-MAY-2023	530259	26.63	27.22	-0.0219	0.0392	0.0392	0.7489
12-MAY-2023	530263	1.44	1.40	0.0282	0.0411	0.0411	0.7852
12-MAY-2023	530265	24.00	24.10	-0.0042	0.0350	0.0349	0.6668
12-MAY-2023	530267	17.50	17.50	0.0000	0.0288	0.0287	0.5483
12-MAY-2023	530271	6.99	6.99	0.0000	0.0374	0.0374	0.7145
12-MAY-2023	530281	23.23	24.45	-0.0512	0.0353	0.0354	0.6763
12-MAY-2023	530289	16.59	16.50	0.0054	0.0313	0.0312	0.5961
12-MAY-2023	530291	10.27	10.27	0.0000	0.0364	0.0363	0.6935
12-MAY-2023	530305	47.43	46.21	0.0261	0.0357	0.0357	0.6820
12-MAY-2023	530309	24.06	25.10	-0.0423	0.0338	0.0339	0.6477
12-MAY-2023	530313	36.66	36.91	-0.0068	0.0342	0.0342	0.6534
12-MAY-2023	530315	99.07	99.68	-0.0061	0.0255	0.0255	0.4872
12-MAY-2023	530317	79.95	78.40	0.0196	0.0311	0.0311	0.5942
12-MAY-2023	530331	348.50	353.75	-0.0150	0.0354	0.0353	0.6744
12-MAY-2023	530341	85.06	87.84	-0.0322	0.0435	0.0434	0.8292
12-MAY-2023	530357	9.40	9.50	-0.0106	0.0444	0.0443	0.8464
12-MAY-2023	530361	59.75	61.00	-0.0207	0.0246	0.0246	0.4700
12-MAY-2023	530369	23.77	23.77	0.0000	0.0397	0.0396	0.7566
12-MAY-2023	530401	71.08	72.17	-0.0152	0.0336	0.0335	0.6400
12-MAY-2023	530405	23.70	23.00	0.0300	0.0358	0.0357	0.6820
12-MAY-2023	530407	6.50	6.89	-0.0583	0.0481	0.0482	0.9209
12-MAY-2023	530419	62.30	65.57	-0.0512	0.0393	0.0394	0.7527
12-MAY-2023	530421	8.08	7.70	0.0482	0.0330	0.0331	0.6324
12-MAY-2023	530427	52.51	53.30	-0.0149	0.0384	0.0383	0.7317
12-MAY-2023	530429	19.10	18.25	0.0455	0.0454	0.0454	0.8674
12-MAY-2023	530431	108.02	99.31	0.0841	0.0227	0.0234	0.4471
12-MAY-2023	530433	88.73	89.40	-0.0075	0.0369	0.0368	0.7031
12-MAY-2023	530439	3.72	3.91	-0.0498	0.0571	0.0570	1.0890
12-MAY-2023	530443	4.95	4.72	0.0476	0.0362	0.0363	0.6935
12-MAY-2023	530445	1.53	1.54	-0.0065	0.0360	0.0360	0.6878
12-MAY-2023	530449	81.65	77.77	0.0487	0.0453	0.0453	0.8655
12-MAY-2023	530457	2.38	2.50	-0.0492	0.0184	0.0187	0.3573
12-MAY-2023	530459	20.50	20.50	0.0000	0.0369	0.0368	0.7031
12-MAY-2023	530461	18.09	18.04	0.0028	0.0402	0.0401	0.7661
12-MAY-2023	530469	7.25	7.25	0.0000	0.0320	0.0319	0.6094
12-MAY-2023	530475	468.65	486.55	-0.0375	0.0353	0.0354	0.6763
12-MAY-2023	530477	77.42	78.48	-0.0136	0.0364	0.0364	0.6954
12-MAY-2023	530495	20.99	20.75	0.0115	0.0334	0.0333	0.6362
12-MAY-2023	530499	507.00	489.10	0.0359	0.0251	0.0252	0.4814
12-MAY-2023	530521	232.00	226.95	0.0220	0.0364	0.0363	0.6935
12-MAY-2023	530525	8.85	9.00	-0.0168	0.0419	0.0418	0.7986
12-MAY-2023	530533	70.06	72.00	-0.0273	0.0337	0.0337	0.6438
12-MAY-2023	530537	28.10	28.10	0.0000	0.0125	0.0124	0.2369
12-MAY-2023	530545	176.50	179.00	-0.0141	0.0313	0.0313	0.5980
12-MAY-2023	530557	0.41	0.40	0.0247	0.0408	0.0407	0.7776
12-MAY-2023	530565	3.29	3.46	-0.0504	0.0486	0.0486	0.9285
12-MAY-2023	530571	4.64	4.64	0.0000	0.0276	0.0276	0.5273
12-MAY-2023	530577	19.03	19.34	-0.0162	0.0463	0.0462	0.8826
12-MAY-2023	530579	17.92	17.26	0.0375	0.0368	0.0368	0.7031
12-MAY-2023	530581	4.42	4.21	0.0487	0.0372	0.0373	0.7126
12-MAY-2023	530585	184.00	182.10	0.0104	0.0273	0.0272	0.5197
12-MAY-2023	530589	132.80	134.55	-0.0131	0.0295	0.0295	0.5636
12-MAY-2023	530595	6.60	6.45	0.0230	0.0512	0.0511	0.9763
12-MAY-2023	530609	8.56	8.56	0.0000	0.0360	0.0359	0.6859
12-MAY-2023	530611	0.40	0.41	-0.0247	0.0327	0.0327	0.6247
12-MAY-2023	530615	46.53	44.32	0.0487	0.0392	0.0392	0.7489
12-MAY-2023	530617	76.17	79.70	-0.0453	0.0394	0.0394	0.7527
12-MAY-2023	530621	78.10	78.54	-0.0056	0.0327	0.0326	0.6228
12-MAY-2023	530627	115.00	115.60	-0.0052	0.0273	0.0273	0.5216
12-MAY-2023	530643	119.40	120.25	-0.0071	0.0314	0.0313	0.5980
12-MAY-2023	530663	2.90	2.99	-0.0306	0.0410	0.0409	0.7814
12-MAY-2023	530665	4.13	4.23	-0.0239	0.0243	0.0243	0.4643
12-MAY-2023	530669	14.71	15.46	-0.0497	0.0327	0.0328	0.6266
12-MAY-2023	530675	48.00	48.00	0.0000	0.0349	0.0348	0.6649
12-MAY-2023	530677	86.48	86.98	-0.0058	0.0354	0.0354	0.6763
12-MAY-2023	530689	76.56	78.22	-0.0215	0.0347	0.0347	0.6629
12-MAY-2023	530695	14.25	13.68	0.0408	0.0471	0.0470	0.8979
12-MAY-2023	530697	45.66	46.12	-0.0100	0.0388	0.0388	0.7413
12-MAY-2023	530705	9.89	9.89	0.0000	0.0181	0.0180	0.3439
12-MAY-2023	530709	21.90	21.00	0.0420	0.0322	0.0323	0.6171
12-MAY-2023	530711	59.71	59.68	0.0005	0.0393	0.0392	0.7489
12-MAY-2023	530713	8.45	8.54	-0.0106	0.0367	0.0366	0.6992
12-MAY-2023	530723	155.20	157.30	-0.0134	0.0378	0.0377	0.7203
12-MAY-2023	530733	9.46	9.49	-0.0032	0.0422	0.0421	0.8043
12-MAY-2023	530735	21.98	20.94	0.0485	0.0404	0.0405	0.7738
12-MAY-2023	530741	192.40	184.75	0.0406	0.0372	0.0372	0.7107
12-MAY-2023	530747	11.94	11.89	0.0042	0.0371	0.0370	0.7069
12-MAY-2023	530755	14.94	15.00	-0.0040	0.0321	0.0321	0.6133
12-MAY-2023	530777	7.73	7.73	0.0000	0.0184	0.0183	0.3496
12-MAY-2023	530779	17.37	16.55	0.0484	0.0316	0.0317	0.6056
12-MAY-2023	530787	38.45	38.45	0.0000	0.0273	0.0272	0.5197
12-MAY-2023	530789	127.30	130.00	-0.0210	0.0466	0.0466	0.8903
12-MAY-2023	530795	6.05	6.05	0.0000	0.0329	0.0328	0.6266
12-MAY-2023	530797	12.02	11.45	0.0486	0.0277	0.0278	0.5311
12-MAY-2023	530799	7.60	7.60	0.0000	0.0176	0.0176	0.3362
12-MAY-2023	530809	43.14	40.37	0.0664	0.0377	0.0379	0.7241
12-MAY-2023	530815	80.53	82.90	-0.0290	0.0389	0.0388	0.7413
12-MAY-2023	530821	13.81	15.00	-0.0827	0.0409	0.0412	0.7871
12-MAY-2023	530825	26.00	26.75	-0.0284	0.0360	0.0360	0.6878
12-MAY-2023	530829	26.61	26.00	0.0232	0.0389	0.0388	0.7413
12-MAY-2023	530839	5.00	5.07	-0.0139	0.0380	0.0379	0.7241
12-MAY-2023	530845	577.30	575.75	0.0027	0.0298	0.0297	0.5674
12-MAY-2023	530853	70.00	71.00	-0.0142	0.0385	0.0384	0.7336
12-MAY-2023	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	530879	74.98	74.38	0.0080	0.0380	0.0379	0.7241
12-MAY-2023	530881	188.70	192.00	-0.0173	0.0316	0.0315	0.6018
12-MAY-2023	530883	5.29	5.34	-0.0094	0.0315	0.0314	0.5999
12-MAY-2023	530897	82.80	81.96	0.0102	0.0306	0.0305	0.5827
12-MAY-2023	530899	26.60	26.60	0.0000	0.0289	0.0288	0.5502
12-MAY-2023	530907	30.79	30.00	0.0260	0.0189	0.0190	0.3630
12-MAY-2023	530909	74.01	74.01	0.0000	0.0293	0.0293	0.5598
12-MAY-2023	530915	3.46	3.30	0.0473	0.0354	0.0355	0.6782
12-MAY-2023	530925	25.51	25.51	0.0000	0.0253	0.0253	0.4834
12-MAY-2023	530929	12.68	12.08	0.0485	0.0172	0.0175	0.3343
12-MAY-2023	530931	9.55	9.18	0.0395	0.0370	0.0370	0.7069
12-MAY-2023	530951	106.60	107.60	-0.0093	0.0346	0.0345	0.6591
12-MAY-2023	530953	166.60	164.20	0.0145	0.0341	0.0341	0.6515
12-MAY-2023	530959	23.70	23.70	0.0000	0.0298	0.0297	0.5674
12-MAY-2023	530973	48.99	47.00	0.0415	0.0333	0.0333	0.6362
12-MAY-2023	530977	166.70	170.00	-0.0196	0.0360	0.0359	0.6859
12-MAY-2023	530979	33.46	34.60	-0.0335	0.0264	0.0264	0.5044
12-MAY-2023	530991	48.47	48.05	0.0087	0.0443	0.0442	0.8444
12-MAY-2023	530997	39.22	39.64	-0.0107	0.0436	0.0435	0.8311
12-MAY-2023	531003	94.92	90.40	0.0488	0.0265	0.0267	0.5101
12-MAY-2023	531017	9.75	9.45	0.0313	0.0354	0.0353	0.6744
12-MAY-2023	531025	0.99	0.99	0.0000	0.0524	0.0523	0.9992
12-MAY-2023	531027	13.18	13.18	0.0000	0.0266	0.0266	0.5082
12-MAY-2023	531035	10.46	10.46	0.0000	0.0082	0.0082	0.1567
12-MAY-2023	531041	218.95	216.10	0.0131	0.0308	0.0308	0.5884
12-MAY-2023	531043	13.60	13.60	0.0000	0.0325	0.0324	0.6190
12-MAY-2023	531049	10.90	10.90	0.0000	0.0333	0.0332	0.6343
12-MAY-2023	531051	10.00	10.00	0.0000	0.0214	0.0213	0.4069
12-MAY-2023	531065	4.04	4.04	0.0000	0.0047	0.0047	0.0898
12-MAY-2023	531067	83.55	89.45	-0.0682	0.0332	0.0335	0.6400
12-MAY-2023	531069	828.90	805.95	0.0281	0.0285	0.0285	0.5445
12-MAY-2023	531080	23.99	23.15	0.0356	0.0488	0.0487	0.9304
12-MAY-2023	531083	6.21	6.00	0.0344	0.0552	0.0551	1.0527
12-MAY-2023	531091	15.66	14.92	0.0484	0.0373	0.0373	0.7126
12-MAY-2023	531109	58.18	59.94	-0.0298	0.0347	0.0347	0.6629
12-MAY-2023	531111	41.01	41.51	-0.0121	0.0350	0.0350	0.6687
12-MAY-2023	531112	110.06	114.72	-0.0415	0.0358	0.0359	0.6859
12-MAY-2023	531119	10.74	10.74	0.0000	0.0279	0.0278	0.5311
12-MAY-2023	531126	3.95	3.95	0.0000	0.0250	0.0249	0.4757
12-MAY-2023	531127	15.79	15.04	0.0487	0.0208	0.0211	0.4031
12-MAY-2023	531129	21.49	21.00	0.0231	0.0338	0.0337	0.6438
12-MAY-2023	531137	0.98	0.99	-0.0102	0.0395	0.0394	0.7527
12-MAY-2023	531144	8.24	7.96	0.0346	0.0243	0.0244	0.4662
12-MAY-2023	531153	9.97	10.08	-0.0110	0.0354	0.0353	0.6744
12-MAY-2023	531155	4.05	3.95	0.0250	0.0294	0.0294	0.5617
12-MAY-2023	531156	13.50	13.34	0.0119	0.0307	0.0306	0.5846
12-MAY-2023	531157	6.96	6.65	0.0456	0.0312	0.0313	0.5980
12-MAY-2023	531158	12.95	13.59	-0.0482	0.0358	0.0359	0.6859
12-MAY-2023	531161	83.78	83.98	-0.0024	0.0318	0.0317	0.6056
12-MAY-2023	531163	37.92	39.68	-0.0454	0.0319	0.0320	0.6114
12-MAY-2023	531168	33.96	32.35	0.0486	0.0142	0.0146	0.2789
12-MAY-2023	531169	65.56	68.01	-0.0367	0.0485	0.0484	0.9247
12-MAY-2023	531173	50.79	49.55	0.0247	0.0332	0.0332	0.6343
12-MAY-2023	531175	1.89	1.89	0.0000	0.0318	0.0317	0.6056
12-MAY-2023	531176	23.07	23.18	-0.0048	0.0366	0.0365	0.6973
12-MAY-2023	531178	42.48	41.66	0.0195	0.0401	0.0400	0.7642
12-MAY-2023	531190	15.39	15.39	0.0000	0.0271	0.0271	0.5177
12-MAY-2023	531198	3.50	3.50	0.0000	0.0354	0.0353	0.6744
12-MAY-2023	531199	56.43	53.75	0.0487	0.0375	0.0376	0.7183
12-MAY-2023	531201	1888.80	1938.40	-0.0259	0.0411	0.0411	0.7852
12-MAY-2023	531203	37.00	37.00	0.0000	0.0199	0.0198	0.3783
12-MAY-2023	531210	40.75	41.75	-0.0242	0.0332	0.0331	0.6324
12-MAY-2023	531211	7.01	6.68	0.0482	0.0224	0.0226	0.4318
12-MAY-2023	531212	34.43	34.00	0.0126	0.0394	0.0393	0.7508
12-MAY-2023	531215	130.10	133.65	-0.0269	0.0408	0.0407	0.7776
12-MAY-2023	531216	3.54	3.60	-0.0168	0.0417	0.0416	0.7948
12-MAY-2023	531221	12.81	12.50	0.0245	0.0353	0.0352	0.6725
12-MAY-2023	531223	26.87	26.92	-0.0019	0.0336	0.0336	0.6419
12-MAY-2023	531225	34.83	33.42	0.0413	0.0349	0.0349	0.6668
12-MAY-2023	531227	55.04	57.64	-0.0462	0.0349	0.0350	0.6687
12-MAY-2023	531228	5.00	5.10	-0.0198	0.0156	0.0157	0.2999
12-MAY-2023	531233	15.89	13.92	0.1324	0.0366	0.0377	0.7203
12-MAY-2023	531234	101.12	102.00	-0.0087	0.0311	0.0310	0.5923
12-MAY-2023	531235	20.00	20.00	0.0000	0.0285	0.0285	0.5445
12-MAY-2023	531240	4.86	4.63	0.0485	0.0344	0.0345	0.6591
12-MAY-2023	531246	15.00	15.21	-0.0139	0.0321	0.0320	0.6114
12-MAY-2023	531252	4.36	4.16	0.0470	0.0353	0.0354	0.6763
12-MAY-2023	531253	252.10	240.10	0.0488	0.0380	0.0381	0.7279
12-MAY-2023	531254	82.00	85.00	-0.0359	0.0454	0.0454	0.8674
12-MAY-2023	531255	48.42	50.96	-0.0511	0.0461	0.0461	0.8807
12-MAY-2023	531257	22.64	23.45	-0.0352	0.0362	0.0362	0.6916
12-MAY-2023	531259	4.10	4.10	0.0000	0.0325	0.0324	0.6190
12-MAY-2023	531260	349.85	357.55	-0.0218	0.0354	0.0353	0.6744
12-MAY-2023	531268	28.00	28.02	-0.0007	0.0253	0.0252	0.4814
12-MAY-2023	531272	7.20	7.20	0.0000	0.0122	0.0121	0.2312
12-MAY-2023	531273	3.44	3.29	0.0446	0.0450	0.0450	0.8597
12-MAY-2023	531274	8.61	8.61	0.0000	0.0256	0.0255	0.4872
12-MAY-2023	531278	40.90	39.99	0.0225	0.0337	0.0337	0.6438
12-MAY-2023	531279	69.95	67.81	0.0311	0.0357	0.0357	0.6820
12-MAY-2023	531280	6.66	7.00	-0.0498	0.0359	0.0360	0.6878
12-MAY-2023	531281	13.24	13.70	-0.0342	0.0408	0.0408	0.7795
12-MAY-2023	531283	9.10	9.10	0.0000	0.0294	0.0293	0.5598
12-MAY-2023	531287	129.55	116.45	0.1066	0.0382	0.0389	0.7432
12-MAY-2023	531288	16.88	16.88	0.0000	0.0301	0.0300	0.5731
12-MAY-2023	531289	98.00	95.49	0.0259	0.0366	0.0366	0.6992
12-MAY-2023	531297	54.32	54.36	-0.0007	0.0430	0.0429	0.8196
12-MAY-2023	531300	4.39	4.21	0.0419	0.0353	0.0353	0.6744
12-MAY-2023	531301	27.55	29.00	-0.0513	0.0384	0.0385	0.7355
12-MAY-2023	531304	36.50	38.40	-0.0507	0.0338	0.0340	0.6496
12-MAY-2023	531306	999.90	974.70	0.0255	0.0330	0.0329	0.6286
12-MAY-2023	531307	17.07	16.14	0.0560	0.0329	0.0330	0.6305
12-MAY-2023	531310	163.40	165.50	-0.0128	0.0341	0.0341	0.6515
12-MAY-2023	531314	21.33	21.33	0.0000	0.0199	0.0198	0.3783
12-MAY-2023	531319	6.59	6.28	0.0482	0.0304	0.0306	0.5846
12-MAY-2023	531323	6.81	7.16	-0.0501	0.0308	0.0310	0.5923
12-MAY-2023	531324	32.41	30.87	0.0487	0.0354	0.0355	0.6782
12-MAY-2023	531327	4.40	4.40	0.0000	0.0308	0.0308	0.5884
12-MAY-2023	531328	0.56	0.56	0.0000	0.0358	0.0357	0.6820
12-MAY-2023	531334	13.94	13.28	0.0485	0.0361	0.0362	0.6916
12-MAY-2023	531337	2.22	2.28	-0.0267	0.2177	0.2172	4.1496
12-MAY-2023	531338	19.00	19.00	0.0000	0.0343	0.0342	0.6534
12-MAY-2023	531340	36.00	36.50	-0.0138	0.0347	0.0346	0.6610
12-MAY-2023	531341	14.00	14.73	-0.0508	0.0366	0.0367	0.7012
12-MAY-2023	531346	31.84	29.56	0.0743	0.0359	0.0362	0.6916
12-MAY-2023	531352	23.81	25.06	-0.0512	0.0309	0.0310	0.5923
12-MAY-2023	531357	18.59	19.02	-0.0229	0.0572	0.0571	1.0909
12-MAY-2023	531359	127.00	129.60	-0.0203	0.0420	0.0419	0.8005
12-MAY-2023	531360	20.88	19.57	0.0648	0.0372	0.0374	0.7145
12-MAY-2023	531364	68.65	70.60	-0.0280	0.0408	0.0408	0.7795
12-MAY-2023	531370	25.06	23.87	0.0487	0.0436	0.0436	0.8330
12-MAY-2023	531380	60.32	63.20	-0.0466	0.0370	0.0371	0.7088
12-MAY-2023	531381	36.53	35.52	0.0280	0.0314	0.0313	0.5980
12-MAY-2023	531387	4.53	4.62	-0.0197	0.0143	0.0143	0.2732
12-MAY-2023	531390	35.78	36.00	-0.0061	0.0354	0.0353	0.6744
12-MAY-2023	531395	18.49	18.49	0.0000	0.0282	0.0282	0.5388
12-MAY-2023	531396	3.17	3.17	0.0000	0.0339	0.0338	0.6457
12-MAY-2023	531397	14.90	14.90	0.0000	0.0210	0.0209	0.3993
12-MAY-2023	531398	95.40	92.05	0.0357	0.0377	0.0377	0.7203
12-MAY-2023	531399	35.19	36.06	-0.0244	0.0336	0.0335	0.6400
12-MAY-2023	531402	13.50	13.50	0.0000	0.0340	0.0340	0.6496
12-MAY-2023	531406	8.60	8.60	0.0000	0.0208	0.0207	0.3955
12-MAY-2023	531409	13.90	13.90	0.0000	0.0302	0.0301	0.5751
12-MAY-2023	531411	1.75	1.81	-0.0337	0.0324	0.0324	0.6190
12-MAY-2023	531412	78.05	79.00	-0.0121	0.0299	0.0298	0.5693
12-MAY-2023	531413	5.35	5.35	0.0000	0.0309	0.0308	0.5884
12-MAY-2023	531416	18.37	18.37	0.0000	0.0387	0.0386	0.7375
12-MAY-2023	531417	2.03	2.04	-0.0049	0.0355	0.0354	0.6763
12-MAY-2023	531432	4.16	4.16	0.0000	0.0327	0.0327	0.6247
12-MAY-2023	531433	2.41	2.30	0.0467	0.0369	0.0369	0.7050
12-MAY-2023	531436	4.70	4.51	0.0413	0.0257	0.0258	0.4929
12-MAY-2023	531437	23.38	22.83	0.0238	0.0345	0.0344	0.6572
12-MAY-2023	531444	7.49	7.54	-0.0067	0.0287	0.0286	0.5464
12-MAY-2023	531454	20.55	20.50	0.0024	0.0351	0.0350	0.6687
12-MAY-2023	531456	1.62	1.67	-0.0304	0.0342	0.0342	0.6534
12-MAY-2023	531460	3.80	3.80	0.0000	0.0406	0.0405	0.7738
12-MAY-2023	531465	0.49	0.50	-0.0202	0.0144	0.0145	0.2770
12-MAY-2023	531471	7.61	7.25	0.0485	0.0403	0.0404	0.7718
12-MAY-2023	531472	19.20	17.90	0.0701	0.0387	0.0389	0.7432
12-MAY-2023	531489	402.60	405.75	-0.0078	0.0314	0.0313	0.5980
12-MAY-2023	531494	6.98	6.80	0.0261	0.0372	0.0371	0.7088
12-MAY-2023	531499	5.20	4.96	0.0473	0.0432	0.0432	0.8253
12-MAY-2023	531502	6.12	6.00	0.0198	0.0174	0.0174	0.3324
12-MAY-2023	531503	43.45	41.80	0.0387	0.0402	0.0402	0.7680
12-MAY-2023	531505	8.70	8.29	0.0483	0.0140	0.0144	0.2751
12-MAY-2023	531506	6.58	6.58	0.0000	0.0163	0.0162	0.3095
12-MAY-2023	531509	16.00	16.00	0.0000	0.0344	0.0343	0.6553
12-MAY-2023	531512	10.22	10.81	-0.0561	0.0353	0.0354	0.6763
12-MAY-2023	531518	0.55	0.53	0.0370	0.1618	0.1615	3.0855
12-MAY-2023	531521	5.73	5.73	0.0000	0.0076	0.0076	0.1452
12-MAY-2023	531525	19.20	19.20	0.0000	0.0435	0.0434	0.8292
12-MAY-2023	531529	6.37	6.31	0.0095	0.0307	0.0306	0.5846
12-MAY-2023	531533	58.80	57.00	0.0311	0.0367	0.0367	0.7012
12-MAY-2023	531539	16.67	17.71	-0.0605	0.0446	0.0447	0.8540
12-MAY-2023	531540	74.23	76.45	-0.0295	0.0340	0.0340	0.6496
12-MAY-2023	531541	2.52	2.45	0.0282	0.0360	0.0360	0.6878
12-MAY-2023	531550	90.00	88.00	0.0225	0.0385	0.0384	0.7336
12-MAY-2023	531552	16.23	15.98	0.0155	0.0450	0.0449	0.8578
12-MAY-2023	531553	8.32	8.50	-0.0214	0.0289	0.0289	0.5521
12-MAY-2023	531569	55.38	56.87	-0.0265	0.0414	0.0413	0.7890
12-MAY-2023	531574	3.40	3.50	-0.0290	0.0342	0.0342	0.6534
12-MAY-2023	531578	3.71	3.54	0.0469	0.0391	0.0391	0.7470
12-MAY-2023	531582	11.63	11.08	0.0484	0.0341	0.0342	0.6534
12-MAY-2023	531583	29.00	28.20	0.0280	0.0317	0.0317	0.6056
12-MAY-2023	531585	5.85	5.85	0.0000	0.0312	0.0311	0.5942
12-MAY-2023	531591	9.60	9.64	-0.0042	0.0343	0.0342	0.6534
12-MAY-2023	531592	3.24	3.20	0.0124	0.0323	0.0323	0.6171
12-MAY-2023	531594	12.76	12.21	0.0441	0.0361	0.0361	0.6897
12-MAY-2023	531600	81.00	81.00	0.0000	0.0290	0.0289	0.5521
12-MAY-2023	531608	168.90	163.60	0.0319	0.0339	0.0339	0.6477
12-MAY-2023	531609	212.55	205.00	0.0362	0.0384	0.0384	0.7336
12-MAY-2023	531616	86.10	82.00	0.0488	0.0376	0.0377	0.7203
12-MAY-2023	531626	3.75	3.75	0.0000	0.0361	0.0360	0.6878
12-MAY-2023	531628	8.82	8.82	0.0000	0.0046	0.0046	0.0879
12-MAY-2023	531635	40.00	38.86	0.0289	0.0389	0.0388	0.7413
12-MAY-2023	531637	471.40	461.50	0.0212	0.0328	0.0327	0.6247
12-MAY-2023	531638	111.85	110.45	0.0126	0.0324	0.0323	0.6171
12-MAY-2023	531640	12.23	12.23	0.0000	0.0201	0.0200	0.3821
12-MAY-2023	531644	12.56	12.56	0.0000	0.0271	0.0270	0.5158
12-MAY-2023	531651	89.30	89.70	-0.0045	0.0296	0.0295	0.5636
12-MAY-2023	531661	10.68	10.29	0.0372	0.0341	0.0342	0.6534
12-MAY-2023	531667	40.73	39.62	0.0276	0.0408	0.0408	0.7795
12-MAY-2023	531668	1.85	1.80	0.0274	0.0431	0.0431	0.8234
12-MAY-2023	531671	3.04	3.20	-0.0513	0.0215	0.0218	0.4165
12-MAY-2023	531672	20.10	20.42	-0.0158	0.0333	0.0332	0.6343
12-MAY-2023	531673	20.77	20.07	0.0343	0.0349	0.0349	0.6668
12-MAY-2023	531677	35.35	35.35	0.0000	0.0164	0.0163	0.3114
12-MAY-2023	531680	6.98	6.98	0.0000	0.0306	0.0305	0.5827
12-MAY-2023	531681	0.74	0.74	0.0000	0.0311	0.0310	0.5923
12-MAY-2023	531688	72.29	67.03	0.0755	0.0370	0.0373	0.7126
12-MAY-2023	531694	9.60	10.70	-0.1085	0.0410	0.0416	0.7948
12-MAY-2023	531716	1.42	1.30	0.0883	0.0470	0.0473	0.9037
12-MAY-2023	531726	184.10	176.50	0.0422	0.0335	0.0336	0.6419
12-MAY-2023	531727	49.40	46.87	0.0526	0.0299	0.0301	0.5751
12-MAY-2023	531735	20.00	20.00	0.0000	0.0140	0.0140	0.2675
12-MAY-2023	531737	0.76	0.77	-0.0131	0.0158	0.0158	0.3019
12-MAY-2023	531739	6.60	6.60	0.0000	0.0273	0.0273	0.5216
12-MAY-2023	531743	21.49	21.49	0.0000	0.0104	0.0104	0.1987
12-MAY-2023	531744	40.50	41.99	-0.0361	0.0421	0.0420	0.8024
12-MAY-2023	531752	0.67	0.68	-0.0148	0.0325	0.0325	0.6209
12-MAY-2023	531758	6.91	6.91	0.0000	0.0302	0.0301	0.5751
12-MAY-2023	531762	13.79	13.79	0.0000	0.0405	0.0404	0.7718
12-MAY-2023	531778	24.87	24.37	0.0203	0.0372	0.0371	0.7088
12-MAY-2023	531779	32.69	31.14	0.0486	0.0236	0.0238	0.4547
12-MAY-2023	531780	34.48	35.47	-0.0283	0.0352	0.0352	0.6725
12-MAY-2023	531784	1.84	1.89	-0.0268	0.0447	0.0446	0.8521
12-MAY-2023	531797	7.17	7.17	0.0000	0.0089	0.0088	0.1681
12-MAY-2023	531802	22.70	22.26	0.0196	0.0441	0.0440	0.8406
12-MAY-2023	531810	99.50	100.07	-0.0057	0.0341	0.0341	0.6515
12-MAY-2023	531812	0.57	0.55	0.0357	0.0342	0.0343	0.6553
12-MAY-2023	531813	77.38	80.82	-0.0435	0.0351	0.0352	0.6725
12-MAY-2023	531814	9.15	8.88	0.0300	0.0393	0.0393	0.7508
12-MAY-2023	531819	16.80	16.80	0.0000	0.0131	0.0131	0.2503
12-MAY-2023	531821	88.15	86.00	0.0247	0.0330	0.0330	0.6305
12-MAY-2023	531822	41.07	44.00	-0.0689	0.0448	0.0449	0.8578
12-MAY-2023	531832	4.45	4.66	-0.0461	0.0291	0.0292	0.5579
12-MAY-2023	531834	5.00	4.88	0.0243	0.0403	0.0402	0.7680
12-MAY-2023	531842	28.84	30.32	-0.0500	0.0348	0.0349	0.6668
12-MAY-2023	531846	22.78	22.78	0.0000	0.0349	0.0348	0.6649
12-MAY-2023	531847	706.00	713.85	-0.0111	0.0240	0.0240	0.4585
12-MAY-2023	531859	40.81	41.35	-0.0131	0.0394	0.0393	0.7508
12-MAY-2023	531861	32.05	32.88	-0.0256	0.0334	0.0334	0.6381
12-MAY-2023	531862	120.25	120.45	-0.0017	0.0236	0.0235	0.4490
12-MAY-2023	531867	6.50	6.60	-0.0153	0.0412	0.0411	0.7852
12-MAY-2023	531869	18.79	18.76	0.0016	0.0262	0.0261	0.4986
12-MAY-2023	531878	7.75	7.25	0.0667	0.0509	0.0510	0.9744
12-MAY-2023	531881	17.15	17.97	-0.0467	0.0353	0.0354	0.6763
12-MAY-2023	531885	8.13	8.13	0.0000	0.0019	0.0019	0.0363
12-MAY-2023	531887	6.73	6.73	0.0000	0.0058	0.0057	0.1089
12-MAY-2023	531888	128.20	131.10	-0.0224	0.0391	0.0391	0.7470
12-MAY-2023	531889	76.76	73.11	0.0487	0.0304	0.0305	0.5827
12-MAY-2023	531893	0.80	0.78	0.0253	0.0387	0.0386	0.7375
12-MAY-2023	531900	27.39	24.90	0.0953	0.0437	0.0441	0.8425
12-MAY-2023	531902	19.20	16.26	0.1662	0.0436	0.0450	0.8597
12-MAY-2023	531909	7.32	7.27	0.0069	0.0354	0.0354	0.6763
12-MAY-2023	531910	29.20	28.98	0.0076	0.0331	0.0330	0.6305
12-MAY-2023	531911	26.70	26.70	0.0000	0.0306	0.0305	0.5827
12-MAY-2023	531913	7.75	7.80	-0.0064	0.0365	0.0364	0.6954
12-MAY-2023	531918	2.42	2.42	0.0000	0.0056	0.0056	0.1070
12-MAY-2023	531923	79.92	77.81	0.0268	0.0386	0.0386	0.7375
12-MAY-2023	531925	1.69	1.65	0.0240	0.0320	0.0320	0.6114
12-MAY-2023	531929	7.27	6.95	0.0450	0.0388	0.0389	0.7432
12-MAY-2023	531930	38.56	38.35	0.0055	0.0397	0.0396	0.7566
12-MAY-2023	531931	101.95	105.00	-0.0295	0.0342	0.0341	0.6515
12-MAY-2023	531946	8.75	8.75	0.0000	0.0129	0.0128	0.2445
12-MAY-2023	531950	2.40	2.30	0.0426	0.0360	0.0360	0.6878
12-MAY-2023	531952	38.40	37.74	0.0173	0.0282	0.0281	0.5368
12-MAY-2023	531959	10.50	10.50	0.0000	0.0224	0.0224	0.4280
12-MAY-2023	531960	1.32	1.37	-0.0372	0.0187	0.0188	0.3592
12-MAY-2023	531962	37.65	36.30	0.0365	0.0348	0.0348	0.6649
12-MAY-2023	531968	16.20	17.05	-0.0511	0.0313	0.0314	0.5999
12-MAY-2023	531977	4.10	4.10	0.0000	0.0322	0.0321	0.6133
12-MAY-2023	531979	38.80	38.49	0.0080	0.0282	0.0282	0.5388
12-MAY-2023	531982	55.20	52.11	0.0576	0.0368	0.0370	0.7069
12-MAY-2023	531991	0.78	0.79	-0.0127	0.0339	0.0338	0.6457
12-MAY-2023	531994	61.10	64.00	-0.0464	0.0249	0.0251	0.4795
12-MAY-2023	531996	6.75	7.00	-0.0364	0.0359	0.0359	0.6859
12-MAY-2023	532001	36.10	37.26	-0.0316	0.0462	0.0461	0.8807
12-MAY-2023	532005	55.05	55.00	0.0009	0.0438	0.0437	0.8349
12-MAY-2023	532007	9.70	9.70	0.0000	0.0287	0.0286	0.5464
12-MAY-2023	532011	168.60	169.00	-0.0024	0.0290	0.0289	0.5521
12-MAY-2023	532015	3.61	3.69	-0.0219	0.0383	0.0382	0.7298
12-MAY-2023	532016	15.73	15.73	0.0000	0.0128	0.0127	0.2426
12-MAY-2023	532022	12.46	12.40	0.0048	0.0362	0.0362	0.6916
12-MAY-2023	532024	7.29	7.29	0.0000	0.0026	0.0026	0.0497
12-MAY-2023	532029	20.49	21.17	-0.0326	0.0531	0.0530	1.0126
12-MAY-2023	532035	28.15	28.39	-0.0085	0.0353	0.0352	0.6725
12-MAY-2023	532039	53.96	53.61	0.0065	0.0299	0.0299	0.5712
12-MAY-2023	532041	8.78	8.37	0.0478	0.0497	0.0497	0.9495
12-MAY-2023	532042	26.38	27.75	-0.0506	0.0358	0.0358	0.6840
12-MAY-2023	532053	47.30	50.00	-0.0555	0.0371	0.0372	0.7107
12-MAY-2023	532056	17.30	16.48	0.0486	0.0320	0.0321	0.6133
12-MAY-2023	532057	85.11	87.62	-0.0291	0.0352	0.0352	0.6725
12-MAY-2023	532067	436.80	434.85	0.0045	0.0296	0.0295	0.5636
12-MAY-2023	532070	90.31	88.48	0.0205	0.0399	0.0398	0.7604
12-MAY-2023	532078	22.33	22.33	0.0000	0.0175	0.0175	0.3343
12-MAY-2023	532083	3.13	3.13	0.0000	0.0005	0.0005	0.0096
12-MAY-2023	532090	1.90	1.91	-0.0052	0.0324	0.0323	0.6171
12-MAY-2023	532092	3.25	3.10	0.0473	0.0412	0.0413	0.7890
12-MAY-2023	532100	6.03	6.49	-0.0735	0.0585	0.0586	1.1196
12-MAY-2023	532102	34.64	34.23	0.0119	0.0398	0.0397	0.7585
12-MAY-2023	532113	4.29	4.29	0.0000	0.0395	0.0394	0.7527
12-MAY-2023	532123	5.59	5.33	0.0476	0.0366	0.0367	0.7012
12-MAY-2023	532124	10.66	10.52	0.0132	0.0382	0.0381	0.7279
12-MAY-2023	532140	20.16	20.74	-0.0284	0.0433	0.0432	0.8253
12-MAY-2023	532145	11.49	11.35	0.0123	0.0404	0.0404	0.7718
12-MAY-2023	532154	0.54	0.55	-0.0183	0.1589	0.1585	3.0281
12-MAY-2023	532159	13.00	12.50	0.0392	0.0396	0.0396	0.7566
12-MAY-2023	532160	6.46	6.68	-0.0335	0.0267	0.0268	0.5120
12-MAY-2023	532164	9.20	9.64	-0.0467	0.0378	0.0379	0.7241
12-MAY-2023	532167	25.00	25.00	0.0000	0.0090	0.0090	0.1719
12-MAY-2023	532217	10.02	10.02	0.0000	0.0451	0.0450	0.8597
12-MAY-2023	532230	75.84	75.84	0.0000	0.0262	0.0261	0.4986
12-MAY-2023	532262	1118.30	1118.30	0.0000	0.0287	0.0287	0.5483
12-MAY-2023	532271	2.81	2.95	-0.0486	0.0388	0.0388	0.7413
12-MAY-2023	532284	29.81	30.48	-0.0222	0.0269	0.0269	0.5139
12-MAY-2023	532304	25.12	25.12	0.0000	0.0325	0.0324	0.6190
12-MAY-2023	532315	9.42	9.85	-0.0446	0.0317	0.0318	0.6075
12-MAY-2023	532320	9.09	8.91	0.0200	0.0428	0.0427	0.8158
12-MAY-2023	532323	48.26	48.11	0.0031	0.0298	0.0297	0.5674
12-MAY-2023	532329	574.55	567.70	0.0120	0.0429	0.0428	0.8177
12-MAY-2023	532333	38.34	38.28	0.0016	0.0338	0.0337	0.6438
12-MAY-2023	532334	30.39	31.42	-0.0333	0.0400	0.0400	0.7642
12-MAY-2023	532340	2.66	2.62	0.0152	0.0525	0.0524	1.0011
12-MAY-2023	532344	156.40	151.05	0.0348	0.0349	0.0349	0.6668
12-MAY-2023	532350	2.20	2.10	0.0465	0.0371	0.0371	0.7088
12-MAY-2023	532354	13.15	12.53	0.0483	0.0431	0.0432	0.8253
12-MAY-2023	532355	7.29	7.19	0.0138	0.0424	0.0423	0.8081
12-MAY-2023	532359	0.64	0.61	0.0480	0.0269	0.0270	0.5158
12-MAY-2023	532362	69.19	68.26	0.0135	0.0360	0.0360	0.6878
12-MAY-2023	532373	18.76	19.10	-0.0180	0.0319	0.0319	0.6094
12-MAY-2023	532379	4.65	4.65	0.0000	0.0416	0.0415	0.7929
12-MAY-2023	532380	13.34	13.38	-0.0030	0.0334	0.0333	0.6362
12-MAY-2023	532384	184.85	177.80	0.0389	0.0273	0.0273	0.5216
12-MAY-2023	532397	8.90	8.50	0.0460	0.0341	0.0341	0.6515
12-MAY-2023	532402	3.26	3.30	-0.0122	0.0392	0.0391	0.7470
12-MAY-2023	532403	3.60	3.60	0.0000	0.0216	0.0216	0.4127
12-MAY-2023	532404	41.52	42.60	-0.0257	0.0327	0.0326	0.6228
12-MAY-2023	532406	502.85	500.90	0.0039	0.0316	0.0315	0.6018
12-MAY-2023	532407	63.36	63.64	-0.0044	0.0297	0.0296	0.5655
12-MAY-2023	532410	30.73	32.15	-0.0452	0.0378	0.0379	0.7241
12-MAY-2023	532425	11.81	11.25	0.0486	0.0421	0.0421	0.8043
12-MAY-2023	532435	79.01	78.64	0.0047	0.0288	0.0287	0.5483
12-MAY-2023	532441	3.61	3.80	-0.0513	0.0371	0.0371	0.7088
12-MAY-2023	532444	1.05	1.10	-0.0465	0.0359	0.0360	0.6878
12-MAY-2023	532455	12.40	12.80	-0.0317	0.0395	0.0395	0.7546
12-MAY-2023	532459	77.52	79.13	-0.0206	0.0382	0.0381	0.7279
12-MAY-2023	532467	117.58	118.27	-0.0059	0.0336	0.0335	0.6400
12-MAY-2023	532468	12589.30	12614.75	-0.0020	0.0191	0.0191	0.3649
12-MAY-2023	532485	394.95	389.55	0.0138	0.0108	0.0108	0.2063
12-MAY-2023	532503	700.20	691.70	0.0122	0.0199	0.0198	0.3783
12-MAY-2023	532645	2.07	2.10	-0.0144	0.0470	0.0468	0.8941
12-MAY-2023	532656	7.05	7.06	-0.0014	0.0329	0.0328	0.6266
12-MAY-2023	532676	8.23	8.10	0.0159	0.0383	0.0382	0.7298
12-MAY-2023	532701	9.22	8.79	0.0478	0.0369	0.0370	0.7069
12-MAY-2023	532723	27.49	25.57	0.0724	0.0469	0.0471	0.8998
12-MAY-2023	532742	7196.10	7064.20	0.0185	0.0216	0.0216	0.4127
12-MAY-2023	532744	12.39	12.04	0.0287	0.0366	0.0365	0.6973
12-MAY-2023	532745	29.40	29.44	-0.0014	0.0348	0.0348	0.6649
12-MAY-2023	532766	1.41	1.44	-0.0211	0.0361	0.0360	0.6878
12-MAY-2023	532806	31.00	30.00	0.0328	0.0375	0.0375	0.7164
12-MAY-2023	532820	5.80	5.62	0.0315	0.0389	0.0389	0.7432
12-MAY-2023	532829	102.33	100.13	0.0217	0.0340	0.0340	0.6496
12-MAY-2023	532855	58.50	60.00	-0.0253	0.0431	0.0431	0.8234
12-MAY-2023	532879	142.20	140.00	0.0156	0.0404	0.0403	0.7699
12-MAY-2023	532893	52.21	52.29	-0.0015	0.0260	0.0259	0.4948
12-MAY-2023	532911	7.08	7.14	-0.0084	0.0170	0.0170	0.3248
12-MAY-2023	532918	24.73	25.46	-0.0291	0.0269	0.0270	0.5158
12-MAY-2023	532933	29.90	27.86	0.0707	0.0314	0.0317	0.6056
12-MAY-2023	532957	26.00	27.13	-0.0425	0.0348	0.0348	0.6649
12-MAY-2023	532985	65.70	65.71	-0.0002	0.0070	0.0070	0.1337
12-MAY-2023	532992	22.05	23.20	-0.0508	0.0346	0.0347	0.6629
12-MAY-2023	533014	46.18	38.62	0.1788	0.0294	0.0319	0.6094
12-MAY-2023	533018	25.35	24.15	0.0485	0.0446	0.0446	0.8521
12-MAY-2023	533019	20.55	20.70	-0.0073	0.0417	0.0416	0.7948
12-MAY-2023	533056	41.04	41.52	-0.0116	0.0306	0.0305	0.5827
12-MAY-2023	533078	34.05	34.05	0.0000	0.0210	0.0209	0.3993
12-MAY-2023	533095	3945.80	3816.00	0.0334	0.0220	0.0220	0.4203
12-MAY-2023	533101	232.30	211.60	0.0933	0.0342	0.0348	0.6649
12-MAY-2023	533108	16.21	16.18	0.0019	0.0352	0.0351	0.6706
12-MAY-2023	533110	19.39	18.60	0.0416	0.0511	0.0510	0.9744
12-MAY-2023	533149	4.01	4.28	-0.0652	0.0382	0.0384	0.7336
12-MAY-2023	533167	38.98	39.78	-0.0203	0.0316	0.0316	0.6037
12-MAY-2023	533170	120.35	113.95	0.0546	0.0353	0.0354	0.6763
12-MAY-2023	533202	2.94	2.87	0.0241	0.0419	0.0418	0.7986
12-MAY-2023	533212	96.30	99.90	-0.0367	0.0411	0.0411	0.7852
12-MAY-2023	533268	2.50	2.50	0.0000	0.0326	0.0325	0.6209
12-MAY-2023	533285	40.53	40.95	-0.0103	0.0321	0.0320	0.6114
12-MAY-2023	533289	42.40	40.39	0.0486	0.0342	0.0343	0.6553
12-MAY-2023	533315	23.50	24.50	-0.0417	0.0438	0.0438	0.8368
12-MAY-2023	533407	20.00	21.00	-0.0488	0.0349	0.0350	0.6687
12-MAY-2023	533427	13.85	13.55	0.0219	0.0434	0.0433	0.8272
12-MAY-2023	533477	467.00	468.90	-0.0041	0.0283	0.0282	0.5388
12-MAY-2023	533602	3.97	3.97	0.0000	0.0361	0.0360	0.6878
12-MAY-2023	533608	90.70	91.83	-0.0124	0.0320	0.0320	0.6114
12-MAY-2023	533896	17.76	18.61	-0.0468	0.0442	0.0442	0.8444
12-MAY-2023	534060	1.95	1.96	-0.0051	0.0377	0.0376	0.7183
12-MAY-2023	534063	42.75	42.75	0.0000	0.0180	0.0179	0.3420
12-MAY-2023	534064	28.03	29.50	-0.0511	0.0322	0.0324	0.6190
12-MAY-2023	534190	3.30	3.15	0.0465	0.0532	0.0532	1.0164
12-MAY-2023	534338	85.95	87.80	-0.0213	0.0288	0.0288	0.5502
12-MAY-2023	534422	5.10	4.94	0.0319	0.0364	0.0364	0.6954
12-MAY-2023	534612	21.83	22.34	-0.0231	0.0364	0.0364	0.6954
12-MAY-2023	534618	976.45	983.40	-0.0071	0.0307	0.0306	0.5846
12-MAY-2023	534623	18.00	18.30	-0.0165	0.0276	0.0276	0.5273
12-MAY-2023	534639	31.40	31.45	-0.0016	0.0309	0.0308	0.5884
12-MAY-2023	534680	188.25	185.15	0.0166	0.0337	0.0336	0.6419
12-MAY-2023	534691	20.21	20.01	0.0099	0.0367	0.0366	0.6992
12-MAY-2023	534732	23.31	22.62	0.0300	0.0389	0.0388	0.7413
12-MAY-2023	534733	8.98	8.56	0.0479	0.0366	0.0367	0.7012
12-MAY-2023	534741	0.89	0.90	-0.0112	0.0354	0.0353	0.6744
12-MAY-2023	534755	0.70	0.73	-0.0420	0.0401	0.0401	0.7661
12-MAY-2023	534796	14.71	14.01	0.0488	0.0338	0.0339	0.6477
12-MAY-2023	535136	374.55	359.55	0.0409	0.0344	0.0344	0.6572
12-MAY-2023	535204	2.75	2.95	-0.0702	0.0419	0.0421	0.8043
12-MAY-2023	535205	3.21	3.06	0.0479	0.0410	0.0410	0.7833
12-MAY-2023	535267	7.41	7.79	-0.0500	0.0472	0.0472	0.9018
12-MAY-2023	535276	663.90	662.78	0.0017	0.0065	0.0065	0.1242
12-MAY-2023	535387	33.03	34.76	-0.0511	0.0204	0.0207	0.3955
12-MAY-2023	535431	2.43	2.48	-0.0204	0.0383	0.0382	0.7298
12-MAY-2023	535566	100.00	98.85	0.0116	0.0333	0.0332	0.6343
12-MAY-2023	535620	116.42	110.88	0.0488	0.0358	0.0359	0.6859
12-MAY-2023	535621	64.00	63.67	0.0052	0.0288	0.0288	0.5502
12-MAY-2023	535657	16.71	17.54	-0.0485	0.0401	0.0401	0.7661
12-MAY-2023	535667	23.34	22.23	0.0487	0.0336	0.0337	0.6438
12-MAY-2023	535693	31.50	31.94	-0.0139	0.0330	0.0329	0.6286
12-MAY-2023	535719	69.96	67.29	0.0389	0.0368	0.0369	0.7050
12-MAY-2023	535730	1.36	1.38	-0.0146	0.0640	0.0638	1.2189
12-MAY-2023	536264	397.35	374.95	0.0580	0.0361	0.0363	0.6935
12-MAY-2023	536493	447.40	450.00	-0.0058	0.0233	0.0233	0.4451
12-MAY-2023	536565	10.10	10.55	-0.0436	0.0296	0.0297	0.5674
12-MAY-2023	536659	12.99	12.07	0.0735	0.0318	0.0321	0.6133
12-MAY-2023	536672	6.20	6.25	-0.0080	0.0355	0.0354	0.6763
12-MAY-2023	536709	10.52	10.02	0.0487	0.0396	0.0396	0.7566
12-MAY-2023	536868	12.18	12.33	-0.0122	0.0343	0.0342	0.6534
12-MAY-2023	536965	7.35	7.35	0.0000	0.0435	0.0433	0.8272
12-MAY-2023	536974	19.66	19.95	-0.0146	0.0281	0.0280	0.5349
12-MAY-2023	537069	22.51	23.15	-0.0280	0.0374	0.0374	0.7145
12-MAY-2023	537253	65.00	63.24	0.0275	0.0343	0.0342	0.6534
12-MAY-2023	537254	3.67	3.50	0.0474	0.0343	0.0344	0.6572
12-MAY-2023	537259	365.00	365.40	-0.0011	0.0236	0.0236	0.4509
12-MAY-2023	537326	32.70	31.15	0.0486	0.0375	0.0376	0.7183
12-MAY-2023	537392	14.43	13.91	0.0367	0.0381	0.0381	0.7279
12-MAY-2023	537524	0.72	0.74	-0.0274	0.0321	0.0321	0.6133
12-MAY-2023	537536	77.55	79.66	-0.0268	0.0332	0.0332	0.6343
12-MAY-2023	537707	35.95	37.14	-0.0326	0.0331	0.0331	0.6324
12-MAY-2023	537709	5.29	5.53	-0.0444	0.0380	0.0380	0.7260
12-MAY-2023	537750	142.75	142.05	0.0049	0.0271	0.0270	0.5158
12-MAY-2023	537766	3.94	3.98	-0.0101	0.0361	0.0361	0.6897
12-MAY-2023	537800	2.79	2.66	0.0477	0.0372	0.0373	0.7126
12-MAY-2023	537839	56.00	58.05	-0.0360	0.0352	0.0352	0.6725
12-MAY-2023	537840	21.71	21.71	0.0000	0.0290	0.0289	0.5521
12-MAY-2023	537985	31.70	31.75	-0.0016	0.0357	0.0356	0.6801
12-MAY-2023	538081	4.63	4.48	0.0329	0.0299	0.0299	0.5712
12-MAY-2023	538092	75.49	75.49	0.0000	0.0324	0.0323	0.6171
12-MAY-2023	538119	30.11	31.66	-0.0502	0.0385	0.0386	0.7375
12-MAY-2023	538180	0.60	0.58	0.0339	0.0297	0.0297	0.5674
12-MAY-2023	538212	1.19	1.20	-0.0084	0.0325	0.0324	0.6190
12-MAY-2023	538273	45.20	43.05	0.0487	0.0360	0.0361	0.6897
12-MAY-2023	538351	14.95	15.29	-0.0225	0.0362	0.0361	0.6897
12-MAY-2023	538382	174.05	180.35	-0.0356	0.0362	0.0362	0.6916
12-MAY-2023	538395	56.00	55.35	0.0117	0.0351	0.0350	0.6687
12-MAY-2023	538401	45.55	45.20	0.0077	0.0365	0.0364	0.6954
12-MAY-2023	538402	96.95	92.35	0.0486	0.0403	0.0404	0.7718
12-MAY-2023	538446	155.90	156.55	-0.0042	0.0242	0.0242	0.4623
12-MAY-2023	538451	31.00	32.20	-0.0380	0.0289	0.0290	0.5540
12-MAY-2023	538452	36.53	38.45	-0.0512	0.0298	0.0299	0.5712
12-MAY-2023	538464	2.64	2.60	0.0153	0.0394	0.0393	0.7508
12-MAY-2023	538465	25.13	25.13	0.0000	0.0189	0.0189	0.3611
12-MAY-2023	538476	25.95	25.73	0.0085	0.0350	0.0349	0.6668
12-MAY-2023	538521	20.65	20.65	0.0000	0.0192	0.0191	0.3649
12-MAY-2023	538540	0.88	0.90	-0.0225	0.0365	0.0365	0.6973
12-MAY-2023	538542	6.02	6.50	-0.0767	0.0498	0.0500	0.9552
12-MAY-2023	538546	68.36	69.02	-0.0096	0.0558	0.0556	1.0622
12-MAY-2023	538556	70.24	66.90	0.0487	0.0152	0.0155	0.2961
12-MAY-2023	538563	6.01	6.01	0.0000	0.0005	0.0005	0.0096
12-MAY-2023	538564	240.55	240.50	0.0002	0.0302	0.0301	0.5751
12-MAY-2023	538565	293.60	295.25	-0.0056	0.0326	0.0325	0.6209
12-MAY-2023	538568	30.87	31.50	-0.0202	0.0354	0.0353	0.6744
12-MAY-2023	538569	3.25	3.29	-0.0122	0.0424	0.0423	0.8081
12-MAY-2023	538596	2.89	3.04	-0.0506	0.0432	0.0433	0.8272
12-MAY-2023	538597	13.52	12.89	0.0477	0.0327	0.0328	0.6266
12-MAY-2023	538607	11.10	10.45	0.0603	0.0398	0.0399	0.7623
12-MAY-2023	538609	48.23	45.94	0.0486	0.0225	0.0227	0.4337
12-MAY-2023	538610	20.33	20.91	-0.0281	0.0310	0.0310	0.5923
12-MAY-2023	538611	38.00	40.00	-0.0513	0.0377	0.0378	0.7222
12-MAY-2023	538634	156.30	158.25	-0.0124	0.0331	0.0330	0.6305
12-MAY-2023	538646	40.50	42.02	-0.0368	0.0388	0.0388	0.7413
12-MAY-2023	538647	23.67	23.67	0.0000	0.0329	0.0328	0.6266
12-MAY-2023	538652	3.81	3.81	0.0000	0.0025	0.0025	0.0478
12-MAY-2023	538668	135.90	137.55	-0.0121	0.0088	0.0089	0.1700
12-MAY-2023	538674	3.56	3.74	-0.0493	0.0348	0.0349	0.6668
12-MAY-2023	538683	682.00	683.88	-0.0028	0.0065	0.0065	0.1242
12-MAY-2023	538706	16.94	16.99	-0.0029	0.0320	0.0320	0.6114
12-MAY-2023	538707	41.23	40.10	0.0278	0.0399	0.0398	0.7604
12-MAY-2023	538708	8.43	8.36	0.0083	0.0463	0.0462	0.8826
12-MAY-2023	538713	31.64	31.01	0.0201	0.0383	0.0382	0.7298
12-MAY-2023	538714	49.95	47.92	0.0415	0.0342	0.0343	0.6553
12-MAY-2023	538715	158.50	160.15	-0.0104	0.0396	0.0396	0.7566
12-MAY-2023	538732	51.68	52.71	-0.0197	0.0369	0.0368	0.7031
12-MAY-2023	538733	7.27	7.22	0.0069	0.0455	0.0454	0.8674
12-MAY-2023	538734	151.05	156.90	-0.0380	0.0334	0.0334	0.6381
12-MAY-2023	538742	17.81	17.81	0.0000	0.0323	0.0322	0.6152
12-MAY-2023	538770	13.39	12.99	0.0303	0.0434	0.0433	0.8272
12-MAY-2023	538772	47.25	49.69	-0.0504	0.0366	0.0366	0.6992
12-MAY-2023	538777	16.55	16.55	0.0000	0.0016	0.0016	0.0306
12-MAY-2023	538778	14.81	14.99	-0.0121	0.0390	0.0389	0.7432
12-MAY-2023	538786	19.90	20.94	-0.0509	0.0349	0.0350	0.6687
12-MAY-2023	538787	6.99	6.91	0.0115	0.0859	0.0857	1.6373
12-MAY-2023	538788	12.04	12.30	-0.0214	0.0375	0.0375	0.7164
12-MAY-2023	538795	272.90	270.55	0.0086	0.0257	0.0256	0.4891
12-MAY-2023	538812	14.57	15.21	-0.0430	0.0355	0.0355	0.6782
12-MAY-2023	538833	10.44	10.96	-0.0486	0.0375	0.0375	0.7164
12-MAY-2023	538834	16.00	16.40	-0.0247	0.0401	0.0400	0.7642
12-MAY-2023	538837	54.42	54.77	-0.0064	0.0315	0.0314	0.5999
12-MAY-2023	538838	38.50	36.68	0.0484	0.0368	0.0369	0.7050
12-MAY-2023	538857	3.67	3.85	-0.0479	0.0330	0.0331	0.6324
12-MAY-2023	538860	1.06	1.07	-0.0094	0.0389	0.0388	0.7413
12-MAY-2023	538862	10.96	10.44	0.0486	0.0169	0.0172	0.3286
12-MAY-2023	538863	7.77	7.77	0.0000	0.0040	0.0040	0.0764
12-MAY-2023	538868	8.40	8.72	-0.0374	0.0288	0.0288	0.5502
12-MAY-2023	538874	10.00	9.55	0.0460	0.0393	0.0393	0.7508
12-MAY-2023	538875	15.72	15.35	0.0238	0.0360	0.0360	0.6878
12-MAY-2023	538881	8.94	8.94	0.0000	0.0235	0.0235	0.4490
12-MAY-2023	538882	23.35	23.40	-0.0021	0.0379	0.0378	0.7222
12-MAY-2023	538890	79.05	80.54	-0.0187	0.0302	0.0301	0.5751
12-MAY-2023	538891	200.40	193.25	0.0363	0.0171	0.0173	0.3305
12-MAY-2023	538894	18.20	18.97	-0.0414	0.0413	0.0413	0.7890
12-MAY-2023	538895	27.13	28.55	-0.0510	0.0236	0.0238	0.4547
12-MAY-2023	538896	477.70	469.95	0.0164	0.0285	0.0285	0.5445
12-MAY-2023	538918	12.14	11.90	0.0200	0.0331	0.0331	0.6324
12-MAY-2023	538920	32.33	34.03	-0.0512	0.0352	0.0353	0.6744
12-MAY-2023	538922	26.32	26.76	-0.0166	0.0404	0.0403	0.7699
12-MAY-2023	538923	52.00	51.99	0.0002	0.0272	0.0271	0.5177
12-MAY-2023	538926	105.22	100.21	0.0488	0.0178	0.0181	0.3458
12-MAY-2023	538928	6.87	7.23	-0.0511	0.0385	0.0386	0.7375
12-MAY-2023	538935	25.55	25.55	0.0000	0.0187	0.0187	0.3573
12-MAY-2023	538942	17.85	17.68	0.0096	0.0326	0.0325	0.6209
12-MAY-2023	538943	81.08	84.64	-0.0430	0.0430	0.0430	0.8215
12-MAY-2023	538952	1.87	1.87	0.0000	0.0433	0.0431	0.8234
12-MAY-2023	538964	558.10	585.80	-0.0484	0.0391	0.0392	0.7489
12-MAY-2023	538965	29.50	29.90	-0.0135	0.0328	0.0327	0.6247
12-MAY-2023	538970	51.89	51.29	0.0116	0.0289	0.0289	0.5521
12-MAY-2023	538975	0.70	0.73	-0.0420	0.0392	0.0392	0.7489
12-MAY-2023	538987	540.10	532.75	0.0137	0.0337	0.0337	0.6438
12-MAY-2023	538992	915.00	915.00	0.0000	0.0196	0.0195	0.3725
12-MAY-2023	538993	7.60	7.60	0.0000	0.0146	0.0146	0.2789
12-MAY-2023	539005	17.08	17.08	0.0000	0.0320	0.0320	0.6114
12-MAY-2023	539006	2347.60	2333.75	0.0059	0.0265	0.0264	0.5044
12-MAY-2023	539011	138.55	141.60	-0.0218	0.0352	0.0352	0.6725
12-MAY-2023	539012	99.00	99.85	-0.0085	0.0338	0.0337	0.6438
12-MAY-2023	539013	78.82	79.28	-0.0058	0.0310	0.0309	0.5903
12-MAY-2023	539016	7.15	7.15	0.0000	0.0220	0.0219	0.4184
12-MAY-2023	539017	47.14	46.97	0.0036	0.0258	0.0257	0.4910
12-MAY-2023	539018	426.50	424.90	0.0038	0.0252	0.0252	0.4814
12-MAY-2023	539031	199.00	199.25	-0.0013	0.0073	0.0073	0.1395
12-MAY-2023	539032	5.70	5.50	0.0357	0.0392	0.0392	0.7489
12-MAY-2023	539040	42.02	44.23	-0.0513	0.1675	0.1671	3.1924
12-MAY-2023	539042	528.70	547.05	-0.0341	0.0299	0.0299	0.5712
12-MAY-2023	539090	18.40	19.25	-0.0452	0.0128	0.0132	0.2522
12-MAY-2023	539091	35.95	35.95	0.0000	0.0029	0.0029	0.0554
12-MAY-2023	539096	8.79	8.03	0.0904	0.0521	0.0523	0.9992
12-MAY-2023	539097	13.82	13.50	0.0234	0.0369	0.0368	0.7031
12-MAY-2023	539110	11.87	11.87	0.0000	0.0179	0.0179	0.3420
12-MAY-2023	539111	15.75	15.25	0.0323	0.0407	0.0406	0.7757
12-MAY-2023	539112	73.17	73.17	0.0000	0.0378	0.0377	0.7203
12-MAY-2023	539113	1303.80	1319.40	-0.0119	0.0275	0.0274	0.5235
12-MAY-2023	539115	45.89	50.70	-0.0997	0.0419	0.0424	0.8101
12-MAY-2023	539117	16.05	16.83	-0.0475	0.0474	0.0474	0.9056
12-MAY-2023	539119	22.80	22.80	0.0000	0.0145	0.0145	0.2770
12-MAY-2023	539120	15.58	15.58	0.0000	0.0254	0.0253	0.4834
12-MAY-2023	539121	69.07	69.07	0.0000	0.0337	0.0336	0.6419
12-MAY-2023	539122	7.16	7.35	-0.0262	0.0390	0.0389	0.7432
12-MAY-2023	539123	5.00	4.91	0.0182	0.0391	0.0390	0.7451
12-MAY-2023	539124	35.42	34.45	0.0278	0.0282	0.0282	0.5388
12-MAY-2023	539132	38.16	38.02	0.0037	0.0319	0.0318	0.6075
12-MAY-2023	539143	8.24	8.32	-0.0097	0.0407	0.0406	0.7757
12-MAY-2023	539149	3.15	3.15	0.0000	0.0401	0.0400	0.7642
12-MAY-2023	539151	23.16	23.29	-0.0056	0.0372	0.0372	0.7107
12-MAY-2023	539174	10.29	10.29	0.0000	0.0301	0.0300	0.5731
12-MAY-2023	539175	4.32	4.32	0.0000	0.0161	0.0161	0.3076
12-MAY-2023	539176	87.00	86.68	0.0037	0.0281	0.0280	0.5349
12-MAY-2023	539177	218.70	216.40	0.0106	0.0363	0.0363	0.6935
12-MAY-2023	539189	310.50	310.50	0.0000	0.0194	0.0193	0.3687
12-MAY-2023	539190	26.98	27.53	-0.0202	0.0203	0.0203	0.3878
12-MAY-2023	539195	132.65	132.95	-0.0023	0.0347	0.0346	0.6610
12-MAY-2023	539196	70.47	70.84	-0.0052	0.0378	0.0377	0.7203
12-MAY-2023	539199	550.40	524.20	0.0488	0.0278	0.0280	0.5349
12-MAY-2023	539206	21.75	21.75	0.0000	0.0109	0.0109	0.2082
12-MAY-2023	539216	4.57	4.55	0.0044	0.0313	0.0313	0.5980
12-MAY-2023	539217	1.12	1.10	0.0180	0.0299	0.0298	0.5693
12-MAY-2023	539218	78.00	78.00	0.0000	0.0359	0.0358	0.6840
12-MAY-2023	539219	4.40	4.38	0.0046	0.0359	0.0359	0.6859
12-MAY-2023	539220	79.55	79.55	0.0000	0.0147	0.0147	0.2808
12-MAY-2023	539223	5.50	5.62	-0.0216	0.0523	0.0521	0.9954
12-MAY-2023	539226	75.89	77.43	-0.0201	0.0362	0.0361	0.6897
12-MAY-2023	539227	68.95	69.50	-0.0079	0.0400	0.0399	0.7623
12-MAY-2023	539228	8.67	9.12	-0.0506	0.0372	0.0373	0.7126
12-MAY-2023	539230	20.00	20.00	0.0000	0.0134	0.0134	0.2560
12-MAY-2023	539253	18.25	18.25	0.0000	0.0039	0.0039	0.0745
12-MAY-2023	539255	198.45	207.15	-0.0429	0.0414	0.0414	0.7909
12-MAY-2023	539267	21.00	20.72	0.0134	0.0417	0.0416	0.7948
12-MAY-2023	539275	194.45	200.30	-0.0296	0.0377	0.0376	0.7183
12-MAY-2023	539277	0.64	0.65	-0.0155	0.0502	0.0501	0.9572
12-MAY-2023	539278	3.73	3.73	0.0000	0.0413	0.0412	0.7871
12-MAY-2023	539288	16.21	16.15	0.0037	0.0363	0.0363	0.6935
12-MAY-2023	539291	7.40	7.78	-0.0501	0.0417	0.0417	0.7967
12-MAY-2023	539300	82.60	83.93	-0.0160	0.0324	0.0323	0.6171
12-MAY-2023	539304	94.92	95.53	-0.0064	0.0387	0.0386	0.7375
12-MAY-2023	539310	90.09	89.28	0.0090	0.0181	0.0181	0.3458
12-MAY-2023	539314	143.20	149.00	-0.0397	0.0345	0.0346	0.6610
12-MAY-2023	539353	277.00	276.55	0.0016	0.0318	0.0317	0.6056
12-MAY-2023	539354	54.34	56.71	-0.0427	0.0332	0.0332	0.6343
12-MAY-2023	539378	23.38	24.61	-0.0513	0.0320	0.0321	0.6133
12-MAY-2023	539383	8.14	8.55	-0.0491	0.0367	0.0368	0.7031
12-MAY-2023	539384	19.00	19.00	0.0000	0.0346	0.0345	0.6591
12-MAY-2023	539391	16.67	16.82	-0.0090	0.0354	0.0354	0.6763
12-MAY-2023	539393	24.55	24.55	0.0000	0.0035	0.0035	0.0669
12-MAY-2023	539398	119.35	117.35	0.0169	0.0384	0.0383	0.7317
12-MAY-2023	539399	123.55	122.50	0.0085	0.0277	0.0277	0.5292
12-MAY-2023	539402	17.70	17.37	0.0188	0.0390	0.0389	0.7432
12-MAY-2023	539405	13.72	14.44	-0.0511	0.0324	0.0325	0.6209
12-MAY-2023	539406	34.85	36.55	-0.0476	0.0362	0.0363	0.6935
12-MAY-2023	539409	15.73	16.55	-0.0508	0.0308	0.0310	0.5923
12-MAY-2023	539410	2.00	2.07	-0.0344	0.0413	0.0412	0.7871
12-MAY-2023	539428	76.47	75.57	0.0118	0.0323	0.0322	0.6152
12-MAY-2023	539434	6.98	6.98	0.0000	0.0049	0.0049	0.0936
12-MAY-2023	539435	8.72	8.72	0.0000	0.0034	0.0034	0.0650
12-MAY-2023	539449	27.55	27.55	0.0000	0.0106	0.0106	0.2025
12-MAY-2023	539468	18.95	18.95	0.0000	0.0019	0.0019	0.0363
12-MAY-2023	539469	164.10	159.40	0.0291	0.0361	0.0360	0.6878
12-MAY-2023	539470	1.04	1.05	-0.0096	0.0722	0.0721	1.3775
12-MAY-2023	539479	291.25	295.25	-0.0136	0.0321	0.0321	0.6133
12-MAY-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	539492	30.00	29.49	0.0171	0.0276	0.0276	0.5273
12-MAY-2023	539494	7.75	7.78	-0.0039	0.0886	0.0884	1.6889
12-MAY-2023	539506	1.77	1.73	0.0229	0.0353	0.0353	0.6744
12-MAY-2023	539515	134.40	136.60	-0.0162	0.0388	0.0387	0.7394
12-MAY-2023	539518	106.75	102.25	0.0431	0.0338	0.0339	0.6477
12-MAY-2023	539519	10.24	9.99	0.0247	0.0347	0.0346	0.6610
12-MAY-2023	539522	100.00	101.00	-0.0100	0.0246	0.0245	0.4681
12-MAY-2023	539526	0.60	0.60	0.0000	0.0440	0.0439	0.8387
12-MAY-2023	539527	507.00	498.85	0.0162	0.0338	0.0337	0.6438
12-MAY-2023	539528	28.60	29.65	-0.0361	0.0412	0.0411	0.7852
12-MAY-2023	539533	10.50	10.50	0.0000	0.0009	0.0009	0.0172
12-MAY-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	539544	3.65	3.83	-0.0481	0.0345	0.0345	0.6591
12-MAY-2023	539545	22.42	23.60	-0.0513	0.0353	0.0354	0.6763
12-MAY-2023	539546	57.52	59.20	-0.0288	0.0338	0.0338	0.6457
12-MAY-2023	539559	8.24	8.12	0.0147	0.0412	0.0411	0.7852
12-MAY-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	539561	2348.80	2241.50	0.0468	0.0331	0.0332	0.6343
12-MAY-2023	539562	39.19	37.48	0.0446	0.0353	0.0354	0.6763
12-MAY-2023	539574	112.55	118.45	-0.0511	0.0241	0.0244	0.4662
12-MAY-2023	539584	1.08	1.09	-0.0092	0.0347	0.0346	0.6610
12-MAY-2023	539593	3.46	3.64	-0.0507	0.0385	0.0385	0.7355
12-MAY-2023	539594	7.30	7.35	-0.0068	0.0280	0.0280	0.5349
12-MAY-2023	539596	24.74	23.59	0.0476	0.0248	0.0250	0.4776
12-MAY-2023	539598	113.50	119.45	-0.0511	0.0391	0.0391	0.7470
12-MAY-2023	539599	11.35	11.35	0.0000	0.0180	0.0180	0.3439
12-MAY-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	539607	56.31	53.63	0.0488	0.0379	0.0379	0.7241
12-MAY-2023	539620	20.89	21.01	-0.0057	0.0358	0.0357	0.6820
12-MAY-2023	539621	1.36	1.33	0.0223	0.0414	0.0413	0.7890
12-MAY-2023	539659	37.75	37.49	0.0069	0.0463	0.0462	0.8826
12-MAY-2023	539661	68.42	66.64	0.0264	0.0296	0.0296	0.5655
12-MAY-2023	539662	16.12	15.72	0.0251	0.0331	0.0331	0.6324
12-MAY-2023	539673	26.32	26.30	0.0008	0.0348	0.0347	0.6629
12-MAY-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	539682	39.48	39.48	0.0000	0.0146	0.0146	0.2789
12-MAY-2023	539686	185.35	186.25	-0.0048	0.0353	0.0352	0.6725
12-MAY-2023	539692	13.90	13.24	0.0486	0.0419	0.0419	0.8005
12-MAY-2023	539697	6.06	6.06	0.0000	0.1004	0.1002	1.9143
12-MAY-2023	539730	933.60	945.45	-0.0126	0.0327	0.0326	0.6228
12-MAY-2023	539761	179.25	170.75	0.0486	0.0377	0.0377	0.7203
12-MAY-2023	539762	26.15	26.15	0.0000	0.0075	0.0075	0.1433
12-MAY-2023	539767	16.37	15.67	0.0437	0.0360	0.0360	0.6878
12-MAY-2023	539773	2.09	2.24	-0.0693	0.0424	0.0426	0.8139
12-MAY-2023	539798	7.19	7.24	-0.0069	0.0374	0.0373	0.7126
12-MAY-2023	539800	5.69	5.48	0.0376	0.0383	0.0383	0.7317
12-MAY-2023	539814	68.61	71.45	-0.0406	0.0386	0.0386	0.7375
12-MAY-2023	539819	3.91	4.04	-0.0327	0.0016	0.0028	0.0535
12-MAY-2023	539834	24.14	23.02	0.0475	0.0369	0.0370	0.7069
12-MAY-2023	539835	1.65	1.70	-0.0299	0.0538	0.0537	1.0259
12-MAY-2023	539837	933.20	937.15	-0.0042	0.0291	0.0291	0.5560
12-MAY-2023	539841	141.25	142.85	-0.0113	0.0442	0.0441	0.8425
12-MAY-2023	539854	266.30	274.00	-0.0285	0.0342	0.0342	0.6534
12-MAY-2023	539875	80.60	83.00	-0.0293	0.0442	0.0441	0.8425
12-MAY-2023	539884	3.10	3.07	0.0097	0.0373	0.0373	0.7126
12-MAY-2023	539894	4.05	4.13	-0.0196	0.0476	0.0475	0.9075
12-MAY-2023	539910	2.38	2.40	-0.0084	0.0331	0.0330	0.6305
12-MAY-2023	539911	39.71	39.71	0.0000	0.4494	0.4483	8.5648
12-MAY-2023	539921	78.44	78.67	-0.0029	0.0351	0.0350	0.6687
12-MAY-2023	539927	133.65	133.65	0.0000	0.0120	0.0119	0.2273
12-MAY-2023	539938	75.14	76.12	-0.0130	0.0372	0.0371	0.7088
12-MAY-2023	539939	69.55	69.35	0.0029	0.0299	0.0299	0.5712
12-MAY-2023	539946	36.16	38.06	-0.0512	0.0338	0.0339	0.6477
12-MAY-2023	539947	35.00	35.65	-0.0184	0.0334	0.0334	0.6381
12-MAY-2023	539956	2157.45	2091.05	0.0313	0.0271	0.0271	0.5177
12-MAY-2023	539963	6.90	6.98	-0.0115	0.0265	0.0264	0.5044
12-MAY-2023	539982	7.88	7.78	0.0128	0.0381	0.0380	0.7260
12-MAY-2023	539984	2124.95	2131.40	-0.0030	0.0274	0.0274	0.5235
12-MAY-2023	539986	78.55	79.25	-0.0089	0.0377	0.0376	0.7183
12-MAY-2023	539991	99.00	99.90	-0.0090	0.0314	0.0314	0.5999
12-MAY-2023	539997	318.05	319.00	-0.0030	0.0325	0.0324	0.6190
12-MAY-2023	540006	4.36	4.33	0.0069	0.0336	0.0335	0.6400
12-MAY-2023	540023	7.80	7.82	-0.0026	0.0380	0.0379	0.7241
12-MAY-2023	540026	4.75	4.79	-0.0084	0.0342	0.0342	0.6534
12-MAY-2023	540027	230.45	220.95	0.0421	0.0271	0.0271	0.5177
12-MAY-2023	540062	45.83	45.83	0.0000	0.0139	0.0139	0.2656
12-MAY-2023	540063	5.12	5.09	0.0059	0.0363	0.0362	0.6916
12-MAY-2023	540066	24.55	24.55	0.0000	0.0025	0.0025	0.0478
12-MAY-2023	540078	188.10	186.85	0.0067	0.0302	0.0302	0.5770
12-MAY-2023	540097	81.78	79.20	0.0321	0.0341	0.0341	0.6515
12-MAY-2023	540108	2.69	2.83	-0.0507	0.0402	0.0402	0.7680
12-MAY-2023	540134	3.05	3.55	-0.1518	0.0452	0.0464	0.8865
12-MAY-2023	540135	0.65	0.66	-0.0153	0.0369	0.0368	0.7031
12-MAY-2023	540143	157.85	154.65	0.0205	0.0297	0.0296	0.5655
12-MAY-2023	540147	31.00	31.25	-0.0080	0.0306	0.0305	0.5827
12-MAY-2023	540154	653.75	652.15	0.0025	0.0168	0.0167	0.3191
12-MAY-2023	540159	6.68	6.68	0.0000	0.0491	0.0490	0.9361
12-MAY-2023	540168	21.30	21.30	0.0000	0.0411	0.0410	0.7833
12-MAY-2023	540174	15.54	14.83	0.0468	0.0327	0.0328	0.6266
12-MAY-2023	540175	7.90	8.00	-0.0126	0.0474	0.0472	0.9018
12-MAY-2023	540181	37.64	39.95	-0.0596	0.0362	0.0364	0.6954
12-MAY-2023	540190	11.99	11.99	0.0000	0.0319	0.0318	0.6075
12-MAY-2023	540192	12.80	12.31	0.0390	0.0314	0.0315	0.6018
12-MAY-2023	540198	59.54	59.54	0.0000	0.0302	0.0301	0.5751
12-MAY-2023	540199	16.72	16.72	0.0000	0.0056	0.0056	0.1070
12-MAY-2023	540204	75.87	78.70	-0.0366	0.0351	0.0351	0.6706
12-MAY-2023	540205	1420.95	1402.10	0.0134	0.0291	0.0291	0.5560
12-MAY-2023	540243	19.03	19.05	-0.0011	0.0379	0.0378	0.7222
12-MAY-2023	540252	9.12	9.08	0.0044	0.0957	0.0955	1.8245
12-MAY-2023	540254	18.08	17.28	0.0453	0.0379	0.0380	0.7260
12-MAY-2023	540259	3.10	3.00	0.0328	0.0285	0.0285	0.5445
12-MAY-2023	540266	29.91	29.80	0.0037	0.0536	0.0535	1.0221
12-MAY-2023	540268	49.48	51.40	-0.0381	0.0452	0.0451	0.8616
12-MAY-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	540310	22.32	21.26	0.0487	0.0309	0.0310	0.5923
12-MAY-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	540359	31.29	30.58	0.0230	0.0408	0.0407	0.7776
12-MAY-2023	540360	4.64	4.42	0.0486	0.0469	0.0470	0.8979
12-MAY-2023	540361	14.62	14.33	0.0200	0.0336	0.0335	0.6400
12-MAY-2023	540377	12.90	13.06	-0.0123	0.0185	0.0184	0.3515
12-MAY-2023	540385	12.00	12.15	-0.0124	0.0375	0.0374	0.7145
12-MAY-2023	540386	0.64	0.63	0.0157	0.0461	0.0460	0.8788
12-MAY-2023	540395	353.20	358.85	-0.0159	0.0339	0.0339	0.6477
12-MAY-2023	540401	14.93	15.00	-0.0047	0.0370	0.0369	0.7050
12-MAY-2023	540481	7.49	7.49	0.0000	0.0277	0.0277	0.5292
12-MAY-2023	540492	107.95	108.45	-0.0046	0.0286	0.0285	0.5445
12-MAY-2023	540515	9.85	9.85	0.0000	0.0228	0.0228	0.4356
12-MAY-2023	540519	40.85	38.91	0.0487	0.0350	0.0351	0.6706
12-MAY-2023	540545	13.93	13.50	0.0314	0.0289	0.0289	0.5521
12-MAY-2023	540570	14.85	13.99	0.0597	0.0376	0.0378	0.7222
12-MAY-2023	540590	227.65	222.50	0.0229	0.0288	0.0288	0.5502
12-MAY-2023	540597	5.13	5.13	0.0000	0.0399	0.0398	0.7604
12-MAY-2023	540614	1.01	1.01	0.0000	0.0400	0.0399	0.7623
12-MAY-2023	540615	0.69	0.70	-0.0144	0.0394	0.0393	0.7508
12-MAY-2023	540654	35.36	34.78	0.0165	0.0396	0.0395	0.7546
12-MAY-2023	540686	161.40	161.60	-0.0012	0.0340	0.0339	0.6477
12-MAY-2023	540693	319.40	319.10	0.0009	0.0339	0.0339	0.6477
12-MAY-2023	540694	81.77	83.49	-0.0208	0.0420	0.0419	0.8005
12-MAY-2023	540696	24.45	24.86	-0.0166	0.0384	0.0384	0.7336
12-MAY-2023	540703	6.16	6.46	-0.0476	0.0345	0.0346	0.6610
12-MAY-2023	540717	42.60	43.39	-0.0184	0.0349	0.0349	0.6668
12-MAY-2023	540726	62.90	62.37	0.0085	0.0370	0.0369	0.7050
12-MAY-2023	540727	32.94	32.77	0.0052	0.0350	0.0349	0.6668
12-MAY-2023	540728	159.90	166.00	-0.0374	0.0370	0.0370	0.7069
12-MAY-2023	540730	22.44	21.92	0.0234	0.0366	0.0366	0.6992
12-MAY-2023	540737	293.60	298.15	-0.0154	0.0298	0.0297	0.5674
12-MAY-2023	540738	58.30	58.39	-0.0015	0.0306	0.0305	0.5827
12-MAY-2023	540786	6.50	5.42	0.1817	0.0434	0.0452	0.8635
12-MAY-2023	540788	34.29	33.99	0.0088	0.0340	0.0339	0.6477
12-MAY-2023	540796	131.00	130.65	0.0027	0.0304	0.0303	0.5789
12-MAY-2023	540809	35.23	36.43	-0.0335	0.0200	0.0201	0.3840
12-MAY-2023	540821	4.99	5.01	-0.0040	0.0396	0.0395	0.7546
12-MAY-2023	540823	21.12	20.13	0.0480	0.0353	0.0354	0.6763
12-MAY-2023	540829	8.75	8.75	0.0000	0.0408	0.0407	0.7776
12-MAY-2023	540874	24.79	24.68	0.0044	0.0380	0.0379	0.7241
12-MAY-2023	540904	78.00	78.00	0.0000	0.0261	0.0261	0.4986
12-MAY-2023	540914	25.32	26.65	-0.0512	0.0321	0.0322	0.6152
12-MAY-2023	540936	11.32	11.46	-0.0123	0.0392	0.0391	0.7470
12-MAY-2023	540953	118.40	124.60	-0.0510	0.0293	0.0294	0.5617
12-MAY-2023	540954	21.63	21.39	0.0112	0.0288	0.0287	0.5483
12-MAY-2023	540955	13.07	12.54	0.0414	0.0405	0.0405	0.7738
12-MAY-2023	540956	17.33	17.25	0.0046	0.0368	0.0367	0.7012
12-MAY-2023	540980	10500.00	10500.00	0.0000	0.0229	0.0229	0.4375
12-MAY-2023	541005	73.86	76.66	-0.0372	0.0294	0.0295	0.5636
12-MAY-2023	541096	334.95	326.85	0.0245	0.0251	0.0251	0.4795
12-MAY-2023	541133	45.60	45.60	0.0000	0.0008	0.0008	0.0153
12-MAY-2023	541144	39.50	40.00	-0.0126	0.0260	0.0260	0.4967
12-MAY-2023	541167	1625.70	1622.05	0.0022	0.0257	0.0256	0.4891
12-MAY-2023	541338	68.86	72.48	-0.0512	0.0171	0.0174	0.3324
12-MAY-2023	541347	6.25	6.49	-0.0377	0.0378	0.0378	0.7222
12-MAY-2023	541358	41.52	43.70	-0.0512	0.0290	0.0292	0.5579
12-MAY-2023	541444	10.95	10.97	-0.0018	0.0352	0.0351	0.6706
12-MAY-2023	541503	42.40	40.70	0.0409	0.0348	0.0349	0.6668
12-MAY-2023	541601	13.86	13.89	-0.0022	0.0365	0.0364	0.6954
12-MAY-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	541634	42.00	42.00	0.0000	0.0398	0.0397	0.7585
12-MAY-2023	541702	17.24	17.09	0.0087	0.0353	0.0352	0.6725
12-MAY-2023	541735	8.22	8.65	-0.0510	0.0332	0.0333	0.6362
12-MAY-2023	541741	24.51	24.73	-0.0089	0.0373	0.0372	0.7107
12-MAY-2023	541771	1.96	1.95	0.0051	0.0338	0.0337	0.6438
12-MAY-2023	541778	93.05	95.42	-0.0252	0.0363	0.0363	0.6935
12-MAY-2023	541865	41.06	40.91	0.0037	0.0334	0.0333	0.6362
12-MAY-2023	541890	1.25	1.30	-0.0392	0.0519	0.0518	0.9896
12-MAY-2023	541972	525.50	526.00	-0.0010	0.0087	0.0087	0.1662
12-MAY-2023	542012	359.20	359.75	-0.0015	0.0191	0.0191	0.3649
12-MAY-2023	542013	126.95	127.10	-0.0012	0.0181	0.0181	0.3458
12-MAY-2023	542019	23.21	23.12	0.0039	0.0350	0.0349	0.6668
12-MAY-2023	542034	15.44	15.39	0.0032	0.0344	0.0344	0.6572
12-MAY-2023	542046	35.00	35.00	0.0000	0.0423	0.0422	0.8062
12-MAY-2023	542057	45.23	45.73	-0.0110	0.0301	0.0300	0.5731
12-MAY-2023	542123	137.00	137.00	0.0000	0.0354	0.0353	0.6744
12-MAY-2023	542176	8.38	8.38	0.0000	0.0100	0.0100	0.1910
12-MAY-2023	542206	3.02	3.03	-0.0033	0.0323	0.0323	0.6171
12-MAY-2023	542232	124.10	124.70	-0.0048	0.0308	0.0307	0.5865
12-MAY-2023	542332	5.62	5.62	0.0000	0.0250	0.0250	0.4776
12-MAY-2023	542351	717.50	720.10	-0.0036	0.0268	0.0267	0.5101
12-MAY-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	542377	5.41	5.41	0.0000	0.0093	0.0093	0.1777
12-MAY-2023	542459	73.32	74.01	-0.0094	0.0353	0.0352	0.6725
12-MAY-2023	542543	92.00	92.00	0.0000	0.0111	0.0111	0.2121
12-MAY-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	542579	81.20	81.98	-0.0096	0.0323	0.0322	0.6152
12-MAY-2023	542627	15.00	14.50	0.0339	0.0513	0.0513	0.9801
12-MAY-2023	542666	13.21	13.36	-0.0113	0.0476	0.0475	0.9075
12-MAY-2023	542667	19.23	19.81	-0.0297	0.0404	0.0404	0.7718
12-MAY-2023	542669	29.63	31.08	-0.0478	0.0346	0.0347	0.6629
12-MAY-2023	542670	16.19	15.47	0.0455	0.0337	0.0338	0.6457
12-MAY-2023	542677	13.39	12.76	0.0482	0.0315	0.0316	0.6037
12-MAY-2023	542679	24.51	24.01	0.0206	0.0455	0.0454	0.8674
12-MAY-2023	542682	32.00	33.00	-0.0308	0.0326	0.0326	0.6228
12-MAY-2023	542694	160.05	166.50	-0.0395	0.0631	0.0630	1.2036
12-MAY-2023	542721	40.58	41.91	-0.0322	0.0329	0.0329	0.6286
12-MAY-2023	542724	2.15	2.15	0.0000	0.0325	0.0324	0.6190
12-MAY-2023	542747	51.58	51.43	0.0029	0.0150	0.0149	0.2847
12-MAY-2023	542753	3.19	3.22	-0.0094	0.0380	0.0379	0.7241
12-MAY-2023	542770	39.52	39.29	0.0058	0.0374	0.0373	0.7126
12-MAY-2023	542774	126.35	127.25	-0.0071	0.0295	0.0294	0.5617
12-MAY-2023	542802	4.95	4.97	-0.0040	0.0434	0.0433	0.8272
12-MAY-2023	542803	16.54	15.82	0.0445	0.0367	0.0367	0.7012
12-MAY-2023	542862	13.19	13.04	0.0114	0.0334	0.0334	0.6381
12-MAY-2023	542864	33.30	33.30	0.0000	0.0046	0.0046	0.0879
12-MAY-2023	542865	30.47	31.46	-0.0320	0.0700	0.0699	1.3354
12-MAY-2023	542866	57.20	56.22	0.0173	0.0266	0.0266	0.5082
12-MAY-2023	542906	52.85	52.85	0.0000	0.0192	0.0192	0.3668
12-MAY-2023	542911	313.95	313.95	0.0000	0.0218	0.0217	0.4146
12-MAY-2023	542918	24.24	23.76	0.0200	0.0490	0.0489	0.9342
12-MAY-2023	542938	43.00	45.00	-0.0455	0.0346	0.0347	0.6629
12-MAY-2023	543207	6.55	6.85	-0.0448	0.0379	0.0379	0.7241
12-MAY-2023	543208	65.10	62.00	0.0488	0.0308	0.0309	0.5903
12-MAY-2023	543211	33.73	35.50	-0.0511	0.0365	0.0366	0.6992
12-MAY-2023	543229	169.90	173.85	-0.0230	0.0373	0.0372	0.7107
12-MAY-2023	543256	26.30	27.06	-0.0285	0.0347	0.0347	0.6629
12-MAY-2023	543267	53.12	51.95	0.0223	0.0304	0.0304	0.5808
12-MAY-2023	543284	438.30	440.10	-0.0041	0.0486	0.0485	0.9266
12-MAY-2023	543341	7.44	6.77	0.0944	0.0334	0.0340	0.6496
12-MAY-2023	543482	372.60	375.80	-0.0086	0.0212	0.0211	0.4031
12-MAY-2023	543531	142.15	134.50	0.0553	0.0321	0.0323	0.6171
12-MAY-2023	543547	114.90	114.60	0.0026	0.0333	0.0332	0.6343
12-MAY-2023	543737	562.00	564.95	-0.0052	0.0286	0.0285	0.5445
12-MAY-2023	543766	35.58	36.52	-0.0261	0.0170	0.0171	0.3267
12-MAY-2023	543860	40.80	39.79	0.0251	0.0204	0.0204	0.3897
12-MAY-2023	590082	197.45	201.30	-0.0193	0.0428	0.0427	0.8158
12-MAY-2023	590126	6.99	6.92	0.0101	0.0379	0.0379	0.7241
12-MAY-2023	5PAISA	313.55	314.20	-0.0021	0.0254	0.0253	0.4834
12-MAY-2023	63MOONS	174.85	175.85	-0.0057	0.0306	0.0306	0.5846
12-MAY-2023	750781	0.73	0.70	0.0420	0.0546	0.0546	1.0431
12-MAY-2023	750783	0.05	0.05	0.0000	0.0393	0.0392	0.7489
12-MAY-2023	890175	1.40	1.38	0.0144	0.0286	0.0285	0.5445
12-MAY-2023	890179	1.19	1.21	-0.0167	0.0244	0.0244	0.4662
12-MAY-2023	890181	208.00	208.00	0.0000	0.0265	0.0264	0.5044
12-MAY-2023	890182	40.38	39.91	0.0117	0.0199	0.0198	0.3783
12-MAY-2023	890184	7.79	7.82	-0.0038	0.0088	0.0087	0.1662
12-MAY-2023	A2ZINFRA	6.65	6.60	0.0075	0.0337	0.0336	0.6419
12-MAY-2023	AAATECH	57.10	57.55	-0.0079	0.0246	0.0245	0.4681
12-MAY-2023	AAKASH	6.60	6.55	0.0076	0.0305	0.0305	0.5827
12-MAY-2023	AAREYDRUGS	29.40	28.25	0.0399	0.0303	0.0303	0.5789
12-MAY-2023	AARON	215.25	213.85	0.0065	0.0312	0.0311	0.5942
12-MAY-2023	AARTIDRUGS	462.25	450.35	0.0261	0.0245	0.0245	0.4681
12-MAY-2023	AARTIIND	502.50	508.70	-0.0123	0.0204	0.0204	0.3897
12-MAY-2023	AARTIPHARM	408.75	381.45	0.0691	0.0174	0.0180	0.3439
12-MAY-2023	AARTISURF	647.00	647.95	-0.0015	0.0299	0.0298	0.5693
12-MAY-2023	AARVEEDEN	21.45	21.65	-0.0093	0.0327	0.0326	0.6228
12-MAY-2023	AARVI	127.20	127.75	-0.0043	0.0383	0.0382	0.7298
12-MAY-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	AAVAS	1461.30	1460.10	0.0008	0.0222	0.0222	0.4241
12-MAY-2023	ABAN	38.50	38.85	-0.0090	0.0305	0.0305	0.5827
12-MAY-2023	ABB	3942.55	3860.45	0.0210	0.0195	0.0195	0.3725
12-MAY-2023	ABBOTINDIA	21228.75	21240.10	-0.0005	0.0145	0.0145	0.2770
12-MAY-2023	ABCAPITAL	163.25	163.95	-0.0043	0.0224	0.0223	0.4260
12-MAY-2023	ABFRL	198.70	199.45	-0.0038	0.0208	0.0207	0.3955
12-MAY-2023	ABMINTLLTD	48.30	48.30	0.0000	0.0332	0.0331	0.6324
12-MAY-2023	ABSLAMC	353.60	358.30	-0.0132	0.0146	0.0146	0.2789
12-MAY-2023	ABSLBANETF	43.66	43.50	0.0037	0.0131	0.0130	0.2484
12-MAY-2023	ABSLLIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	ABSLNN50ET	41.88	41.91	-0.0007	0.0108	0.0107	0.2044
12-MAY-2023	ACC	1798.00	1786.15	0.0066	0.0209	0.0209	0.3993
12-MAY-2023	ACCELYA	1265.15	1275.70	-0.0083	0.0288	0.0287	0.5483
12-MAY-2023	ACCURACY	13.05	12.50	0.0431	0.0371	0.0371	0.7088
12-MAY-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	ACE	442.80	440.05	0.0062	0.0282	0.0282	0.5388
12-MAY-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	ACEINTEG	43.50	41.55	0.0459	0.0298	0.0299	0.5712
12-MAY-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	ACI	548.60	542.05	0.0120	0.0148	0.0147	0.2808
12-MAY-2023	ACL	63.50	60.50	0.0484	0.0035	0.0049	0.0936
12-MAY-2023	ADANIENT	1964.70	1984.65	-0.0101	0.0466	0.0464	0.8865
12-MAY-2023	ADANIGREEN	895.65	913.55	-0.0198	0.0398	0.0397	0.7585
12-MAY-2023	ADANIPORTS	700.00	708.80	-0.0125	0.0299	0.0299	0.5712
12-MAY-2023	ADANIPOWER	240.90	242.65	-0.0072	0.0352	0.0351	0.6706
12-MAY-2023	ADANITRANS	884.80	917.25	-0.0360	0.0389	0.0389	0.7432
12-MAY-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	ADFFOODS	835.40	850.05	-0.0174	0.0252	0.0251	0.4795
12-MAY-2023	ADL	74.85	70.85	0.0549	0.0283	0.0284	0.5426
12-MAY-2023	ADORWELD	1181.55	1088.55	0.0820	0.0259	0.0265	0.5063
12-MAY-2023	ADROITINFO	22.80	23.80	-0.0429	0.0407	0.0407	0.7776
12-MAY-2023	ADSL	95.85	89.05	0.0736	0.0318	0.0322	0.6152
12-MAY-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	ADVANIHOTR	81.70	81.45	0.0031	0.0266	0.0265	0.5063
12-MAY-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	ADVENZYMES	289.85	276.05	0.0488	0.0221	0.0224	0.4280
12-MAY-2023	AEGISCHEM	377.65	387.45	-0.0256	0.0288	0.0287	0.5483
12-MAY-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	AETHER	925.70	919.25	0.0070	0.0155	0.0154	0.2942
12-MAY-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	AFFLE	919.90	925.65	-0.0062	0.0224	0.0223	0.4260
12-MAY-2023	AGARIND	625.30	634.65	-0.0148	0.0300	0.0300	0.5731
12-MAY-2023	AGI	571.15	577.10	-0.0104	0.0361	0.0360	0.6878
12-MAY-2023	AGRITECH	103.85	105.15	-0.0124	0.0361	0.0360	0.6878
12-MAY-2023	AGROPHOS	37.60	37.75	-0.0040	0.0415	0.0414	0.7909
12-MAY-2023	AGSTRA	53.25	54.30	-0.0195	0.0227	0.0227	0.4337
12-MAY-2023	AHL	259.75	257.40	0.0091	0.0189	0.0189	0.3611
12-MAY-2023	AHLADA	106.45	108.30	-0.0172	0.0327	0.0327	0.6247
12-MAY-2023	AHLEAST	116.05	116.65	-0.0052	0.0286	0.0285	0.5445
12-MAY-2023	AHLUCONT	569.15	579.60	-0.0182	0.0248	0.0247	0.4719
12-MAY-2023	AIAENG	2743.55	2721.40	0.0081	0.0174	0.0174	0.3324
12-MAY-2023	AIRAN	15.35	15.45	-0.0065	0.0273	0.0273	0.5216
12-MAY-2023	AIROLAM	76.05	74.85	0.0159	0.0324	0.0323	0.6171
12-MAY-2023	AJANTPHARM	1262.80	1268.25	-0.0043	0.0163	0.0163	0.3114
12-MAY-2023	AJMERA	293.15	298.05	-0.0166	0.0311	0.0310	0.5923
12-MAY-2023	AJOONI	5.10	5.05	0.0099	0.0393	0.0392	0.7489
12-MAY-2023	AKASH	26.70	26.60	0.0038	0.0386	0.0385	0.7355
12-MAY-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	AKG	29.00	30.05	-0.0356	0.0356	0.0356	0.6801
12-MAY-2023	AKI	93.65	104.00	-0.1048	0.0163	0.0179	0.3420
12-MAY-2023	AKSHAR	69.45	69.35	0.0014	0.0299	0.0299	0.5712
12-MAY-2023	AKSHARCHEM	231.45	237.50	-0.0258	0.0301	0.0301	0.5751
12-MAY-2023	AKSHOPTFBR	9.05	9.05	0.0000	0.0307	0.0306	0.5846
12-MAY-2023	AKZOINDIA	2470.75	2469.00	0.0007	0.0135	0.0135	0.2579
12-MAY-2023	ALANKIT	9.80	9.80	0.0000	0.0296	0.0295	0.5636
12-MAY-2023	ALBERTDAVD	596.10	590.40	0.0096	0.0195	0.0194	0.3706
12-MAY-2023	ALEMBICLTD	64.55	65.15	-0.0093	0.0227	0.0226	0.4318
12-MAY-2023	ALICON	767.80	768.90	-0.0014	0.0273	0.0273	0.5216
12-MAY-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	ALKALI	100.40	100.60	-0.0020	0.0382	0.0381	0.7279
12-MAY-2023	ALKEM	3408.80	3497.60	-0.0257	0.0132	0.0133	0.2541
12-MAY-2023	ALKYLAMINE	2540.45	2555.60	-0.0059	0.0206	0.0205	0.3917
12-MAY-2023	ALLCARGO	296.20	298.10	-0.0064	0.0290	0.0289	0.5521
12-MAY-2023	ALLSEC	454.45	456.20	-0.0038	0.0243	0.0242	0.4623
12-MAY-2023	ALMONDZ	67.00	68.05	-0.0156	0.0302	0.0301	0.5751
12-MAY-2023	ALOKINDS	13.40	13.55	-0.0111	0.0316	0.0316	0.6037
12-MAY-2023	ALPA	60.15	60.40	-0.0041	0.0349	0.0349	0.6668
12-MAY-2023	ALPHAGEO	255.95	255.50	0.0018	0.0285	0.0285	0.5445
12-MAY-2023	ALPSINDUS	1.80	1.80	0.0000	0.0613	0.0612	1.1692
12-MAY-2023	AMARAJABAT	626.50	630.15	-0.0058	0.0179	0.0178	0.3401
12-MAY-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	AMBER	1816.20	1818.25	-0.0011	0.0224	0.0223	0.4260
12-MAY-2023	AMBICAAGAR	25.10	25.10	0.0000	0.0330	0.0329	0.6286
12-MAY-2023	AMBIKCO	1514.30	1508.70	0.0037	0.0237	0.0236	0.4509
12-MAY-2023	AMBUJACEM	410.00	412.20	-0.0054	0.0280	0.0279	0.5330
12-MAY-2023	AMDIND	56.55	57.10	-0.0097	0.0371	0.0370	0.7069
12-MAY-2023	AMIORG	1059.20	1044.00	0.0145	0.0228	0.0228	0.4356
12-MAY-2023	AMJLAND	24.60	24.85	-0.0101	0.0301	0.0301	0.5751
12-MAY-2023	AMRUTANJAN	608.25	602.20	0.0100	0.0185	0.0185	0.3534
12-MAY-2023	ANANDRATHI	871.50	881.55	-0.0115	0.0127	0.0127	0.2426
12-MAY-2023	ANANTRAJ	139.90	140.50	-0.0043	0.0333	0.0332	0.6343
12-MAY-2023	ANDHRAPAP	463.55	464.45	-0.0019	0.0231	0.0230	0.4394
12-MAY-2023	ANDHRSUGAR	117.25	119.65	-0.0203	0.0239	0.0239	0.4566
12-MAY-2023	ANDREWYU	23.35	23.40	-0.0021	0.0260	0.0259	0.4948
12-MAY-2023	ANGELONE	1320.25	1298.65	0.0165	0.0257	0.0257	0.4910
12-MAY-2023	ANIKINDS	32.30	32.00	0.0093	0.0367	0.0366	0.6992
12-MAY-2023	ANKITMETAL	4.25	4.20	0.0118	0.0392	0.0392	0.7489
12-MAY-2023	ANMOL	236.35	229.40	0.0298	0.0250	0.0250	0.4776
12-MAY-2023	ANSALAPI	9.70	10.10	-0.0404	0.0354	0.0354	0.6763
12-MAY-2023	ANTGRAPHIC	0.65	0.65	0.0000	0.0453	0.0452	0.8635
12-MAY-2023	ANUP	1248.75	1168.00	0.0669	0.0248	0.0252	0.4814
12-MAY-2023	ANURAS	1166.85	1141.65	0.0218	0.0216	0.0216	0.4127
12-MAY-2023	ANZEN	102.40	102.40	0.0000	0.0008	0.0008	0.0153
12-MAY-2023	APARINDS	2687.30	2567.95	0.0454	0.0363	0.0364	0.6954
12-MAY-2023	APCL	179.30	179.95	-0.0036	0.0258	0.0257	0.4910
12-MAY-2023	APCOTEXIND	489.35	491.20	-0.0038	0.0272	0.0271	0.5177
12-MAY-2023	APEX	199.55	199.25	0.0015	0.0242	0.0241	0.4604
12-MAY-2023	APLAPOLLO	1179.75	1181.60	-0.0016	0.0236	0.0236	0.4509
12-MAY-2023	APLLTD	562.40	569.35	-0.0123	0.0175	0.0174	0.3324
12-MAY-2023	APOLLO	33.85	34.70	-0.0248	0.0321	0.0321	0.6133
12-MAY-2023	APOLLOHOSP	4605.25	4595.20	0.0022	0.0184	0.0183	0.3496
12-MAY-2023	APOLLOPIPE	621.95	631.25	-0.0148	0.0243	0.0242	0.4623
12-MAY-2023	APOLLOTYRE	368.05	368.60	-0.0015	0.0209	0.0208	0.3974
12-MAY-2023	APOLSINHOT	1413.90	1430.00	-0.0113	0.0348	0.0348	0.6649
12-MAY-2023	APTECHT	441.20	442.15	-0.0022	0.0308	0.0307	0.5865
12-MAY-2023	APTUS	257.60	256.50	0.0043	0.0252	0.0251	0.4795
12-MAY-2023	ARCHIDPLY	68.90	69.80	-0.0130	0.0379	0.0378	0.7222
12-MAY-2023	ARCHIES	19.30	19.45	-0.0077	0.0334	0.0333	0.6362
12-MAY-2023	ARENTERP	33.00	29.50	0.1121	0.0427	0.0433	0.8272
12-MAY-2023	ARIES	178.50	178.20	0.0017	0.0308	0.0307	0.5865
12-MAY-2023	ARIHANTCAP	38.50	38.75	-0.0065	0.0297	0.0296	0.5655
12-MAY-2023	ARIHANTSUP	206.45	203.25	0.0156	0.0311	0.0310	0.5923
12-MAY-2023	ARMANFIN	1446.65	1461.75	-0.0104	0.0279	0.0279	0.5330
12-MAY-2023	AROGRANITE	41.05	41.75	-0.0169	0.0297	0.0297	0.5674
12-MAY-2023	ARROWGREEN	260.75	262.20	-0.0055	0.0363	0.0362	0.6916
12-MAY-2023	ARSHIYA	5.95	6.00	-0.0084	0.0395	0.0394	0.7527
12-MAY-2023	ARTEMISMED	83.20	80.50	0.0330	0.0283	0.0283	0.5407
12-MAY-2023	ARTNIRMAN	47.60	46.65	0.0202	0.0312	0.0312	0.5961
12-MAY-2023	ARVEE	117.80	114.40	0.0293	0.0375	0.0375	0.7164
12-MAY-2023	ARVIND	107.15	107.35	-0.0019	0.0267	0.0266	0.5082
12-MAY-2023	ARVINDFASN	276.80	277.50	-0.0025	0.0263	0.0263	0.5025
12-MAY-2023	ARVSMART	312.45	313.75	-0.0042	0.0306	0.0305	0.5827
12-MAY-2023	ASAHIINDIA	498.05	500.15	-0.0042	0.0261	0.0260	0.4967
12-MAY-2023	ASAHISONG	207.50	209.05	-0.0074	0.0252	0.0251	0.4795
12-MAY-2023	ASAL	323.05	327.10	-0.0125	0.0353	0.0353	0.6744
12-MAY-2023	ASALCBR	359.50	359.05	0.0013	0.0201	0.0201	0.3840
12-MAY-2023	ASHAPURMIN	144.35	147.65	-0.0226	0.0341	0.0340	0.6496
12-MAY-2023	ASHIANA	169.50	166.35	0.0188	0.0248	0.0248	0.4738
12-MAY-2023	ASHIMASYN	13.55	13.30	0.0186	0.0297	0.0297	0.5674
12-MAY-2023	ASHOKA	83.90	85.00	-0.0130	0.0241	0.0241	0.4604
12-MAY-2023	ASHOKLEY	149.75	148.90	0.0057	0.0200	0.0200	0.3821
12-MAY-2023	ASIANENE	104.25	102.85	0.0135	0.0308	0.0307	0.5865
12-MAY-2023	ASIANHOTNR	159.95	161.10	-0.0072	0.0330	0.0329	0.6286
12-MAY-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	ASIANPAINT	3131.10	3139.70	-0.0027	0.0149	0.0148	0.2828
12-MAY-2023	ASIANTILES	53.90	54.70	-0.0147	0.0303	0.0303	0.5789
12-MAY-2023	ASMS	8.70	8.25	0.0531	0.0404	0.0405	0.7738
12-MAY-2023	ASPINWALL	228.90	228.65	0.0011	0.0315	0.0314	0.5999
12-MAY-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	ASTEC	1356.00	1350.70	0.0039	0.0283	0.0283	0.5407
12-MAY-2023	ASTERDM	252.70	247.90	0.0192	0.0228	0.0227	0.4337
12-MAY-2023	ASTRAL	1573.50	1547.40	0.0167	0.0206	0.0206	0.3936
12-MAY-2023	ASTRAMICRO	320.25	321.50	-0.0039	0.0284	0.0283	0.5407
12-MAY-2023	ASTRAZEN	3300.65	3300.65	0.0000	0.0173	0.0173	0.3305
12-MAY-2023	ASTRON	27.50	28.00	-0.0180	0.0299	0.0299	0.5712
12-MAY-2023	ATALREAL	113.45	108.05	0.0488	0.0000	0.0034	0.0650
12-MAY-2023	ATAM	240.00	256.65	-0.0671	0.0106	0.0116	0.2216
12-MAY-2023	ATFL	768.80	777.25	-0.0109	0.0195	0.0194	0.3706
12-MAY-2023	ATGL	818.35	855.05	-0.0439	0.0404	0.0404	0.7718
12-MAY-2023	ATLANTA	14.50	14.35	0.0104	0.0368	0.0367	0.7012
12-MAY-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	ATUL	6947.00	6916.35	0.0044	0.0163	0.0163	0.3114
12-MAY-2023	ATULAUTO	356.40	359.50	-0.0087	0.0327	0.0327	0.6247
12-MAY-2023	AUBANK	712.95	706.65	0.0089	0.0239	0.0238	0.4547
12-MAY-2023	AURIONPRO	501.75	496.45	0.0106	0.0336	0.0335	0.6400
12-MAY-2023	AUROPHARMA	609.25	606.40	0.0047	0.0203	0.0203	0.3878
12-MAY-2023	AURUM	113.60	113.75	-0.0013	0.0267	0.0266	0.5082
12-MAY-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	AUSOMENT	61.45	61.45	0.0000	0.0292	0.0291	0.5560
12-MAY-2023	AUTOAXLES	2599.55	2454.20	0.0575	0.0256	0.0258	0.4929
12-MAY-2023	AUTOBEES	140.36	139.59	0.0055	0.0097	0.0097	0.1853
12-MAY-2023	AUTOIND	70.55	72.40	-0.0259	0.0330	0.0330	0.6305
12-MAY-2023	AVADHSUGAR	502.75	516.55	-0.0271	0.0301	0.0300	0.5731
12-MAY-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	AVALON	356.70	358.70	-0.0056	0.0044	0.0044	0.0841
12-MAY-2023	AVANTIFEED	373.35	368.00	0.0144	0.0194	0.0194	0.3706
12-MAY-2023	AVG	194.35	194.45	-0.0005	0.0000	0.0000	0.0000
12-MAY-2023	AVONMORE	65.35	65.60	-0.0038	0.0121	0.0121	0.2312
12-MAY-2023	AVROIND	129.20	122.90	0.0500	0.0274	0.0276	0.5273
12-MAY-2023	AVTNPL	93.50	95.75	-0.0238	0.0268	0.0268	0.5120
12-MAY-2023	AWHCL	275.95	270.65	0.0194	0.0215	0.0215	0.4108
12-MAY-2023	AWL	392.25	395.25	-0.0076	0.0304	0.0304	0.5808
12-MAY-2023	AXISBANK	910.65	895.95	0.0163	0.0171	0.0171	0.3267
12-MAY-2023	AXISBNKETF	440.09	437.79	0.0052	0.0111	0.0111	0.2121
12-MAY-2023	AXISBPSETF	10.96	10.97	-0.0009	0.0018	0.0018	0.0344
12-MAY-2023	AXISCADES	335.95	339.40	-0.0102	0.0352	0.0351	0.6706
12-MAY-2023	AXISCETF	78.35	78.24	0.0014	0.0125	0.0125	0.2388
12-MAY-2023	AXISGOLD	52.02	52.38	-0.0069	0.0083	0.0083	0.1586
12-MAY-2023	AXISHCETF	80.45	80.84	-0.0048	0.0094	0.0094	0.1796
12-MAY-2023	AXISILVER	74.11	76.59	-0.0329	0.0108	0.0110	0.2102
12-MAY-2023	AXISNIFTY	194.60	194.85	-0.0013	0.0096	0.0096	0.1834
12-MAY-2023	AXISTECETF	289.54	290.62	-0.0037	0.0144	0.0144	0.2751
12-MAY-2023	AXITA	29.40	30.95	-0.0514	0.0379	0.0379	0.7241
12-MAY-2023	AXSENSEX	61.72	61.66	0.0010	0.0026	0.0026	0.0497
12-MAY-2023	AYMSYNTEX	75.70	77.35	-0.0216	0.0299	0.0299	0.5712
12-MAY-2023	BAFNAPH	82.10	82.65	-0.0067	0.0530	0.0529	1.0107
12-MAY-2023	BAGFILMS	4.15	4.05	0.0244	0.0345	0.0344	0.6572
12-MAY-2023	BAIDFIN	35.75	35.15	0.0169	0.0126	0.0126	0.2407
12-MAY-2023	BAJAJ-AUTO	4539.00	4547.55	-0.0019	0.0144	0.0143	0.2732
12-MAY-2023	BAJAJCON	172.85	172.10	0.0043	0.0177	0.0176	0.3362
12-MAY-2023	BAJAJELEC	1172.40	1190.20	-0.0151	0.0199	0.0199	0.3802
12-MAY-2023	BAJAJFINSV	1423.45	1420.40	0.0021	0.0198	0.0197	0.3764
12-MAY-2023	BAJAJHCARE	309.25	330.30	-0.0659	0.0225	0.0229	0.4375
12-MAY-2023	BAJAJHIND	13.65	13.80	-0.0109	0.0358	0.0357	0.6820
12-MAY-2023	BAJAJHLDNG	6890.05	6920.90	-0.0045	0.0192	0.0191	0.3649
12-MAY-2023	BAJFINANCE	6714.40	6663.25	0.0076	0.0198	0.0197	0.3764
12-MAY-2023	BALAJITELE	41.05	41.65	-0.0145	0.0272	0.0272	0.5197
12-MAY-2023	BALAMINES	2371.25	2382.35	-0.0047	0.0262	0.0261	0.4986
12-MAY-2023	BALAXI	548.80	527.00	0.0405	0.0288	0.0289	0.5521
12-MAY-2023	BALKRISHNA	29.05	30.55	-0.0503	0.0391	0.0392	0.7489
12-MAY-2023	BALKRISIND	2194.15	2219.60	-0.0115	0.0190	0.0189	0.3611
12-MAY-2023	BALLARPUR	0.65	0.70	-0.0741	0.0488	0.0489	0.9342
12-MAY-2023	BALMLAWRIE	123.90	123.90	0.0000	0.0154	0.0154	0.2942
12-MAY-2023	BALPHARMA	83.55	85.25	-0.0201	0.0291	0.0291	0.5560
12-MAY-2023	BALRAMCHIN	386.60	408.60	-0.0553	0.0248	0.0251	0.4795
12-MAY-2023	BANARBEADS	82.00	82.05	-0.0006	0.0301	0.0301	0.5751
12-MAY-2023	BANARISUG	2766.65	2808.70	-0.0151	0.0204	0.0204	0.3897
12-MAY-2023	BANCOINDIA	270.25	271.05	-0.0030	0.0259	0.0258	0.4929
12-MAY-2023	BANDHANBNK	236.65	239.15	-0.0105	0.0243	0.0242	0.4623
12-MAY-2023	BANG	40.35	39.25	0.0276	0.0340	0.0340	0.6496
12-MAY-2023	BANKA	73.60	73.85	-0.0034	0.0306	0.0305	0.5827
12-MAY-2023	BANKBARODA	178.75	178.50	0.0014	0.0245	0.0244	0.4662
12-MAY-2023	BANKBEES	442.59	439.40	0.0072	0.0119	0.0118	0.2254
12-MAY-2023	BANKINDIA	77.50	78.25	-0.0096	0.0287	0.0286	0.5464
12-MAY-2023	BANSWRAS	161.70	161.50	0.0012	0.0334	0.0334	0.6381
12-MAY-2023	BARBEQUE	599.90	603.15	-0.0054	0.0241	0.0240	0.4585
12-MAY-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	BASF	2415.35	2391.55	0.0099	0.0198	0.0197	0.3764
12-MAY-2023	BASML	44.95	43.90	0.0236	0.0300	0.0300	0.5731
12-MAY-2023	BATAINDIA	1524.40	1529.45	-0.0033	0.0150	0.0150	0.2866
12-MAY-2023	BAYERCROP	4143.00	4191.25	-0.0116	0.0139	0.0139	0.2656
12-MAY-2023	BBETF0432	1073.21	1070.20	0.0028	0.0019	0.0019	0.0363
12-MAY-2023	BBL	3023.45	2894.35	0.0436	0.0250	0.0251	0.4795
12-MAY-2023	BBOX	148.90	148.20	0.0047	0.0320	0.0319	0.6094
12-MAY-2023	BBTC	956.15	966.65	-0.0109	0.0211	0.0211	0.4031
12-MAY-2023	BBTCL	237.70	236.10	0.0068	0.0183	0.0183	0.3496
12-MAY-2023	BCG	14.25	13.65	0.0430	0.0461	0.0461	0.8807
12-MAY-2023	BCLIND	432.70	438.95	-0.0143	0.0316	0.0315	0.6018
12-MAY-2023	BCONCEPTS	225.45	226.15	-0.0031	0.0293	0.0292	0.5579
12-MAY-2023	BDL	1007.75	1017.70	-0.0098	0.0266	0.0265	0.5063
12-MAY-2023	BEARDSELL	23.70	23.95	-0.0105	0.0369	0.0368	0.7031
12-MAY-2023	BECTORFOOD	626.00	627.30	-0.0021	0.0218	0.0218	0.4165
12-MAY-2023	BEDMUTHA	57.30	58.80	-0.0258	0.0336	0.0336	0.6419
12-MAY-2023	BEL	107.30	108.60	-0.0120	0.0194	0.0194	0.3706
12-MAY-2023	BEML	1376.35	1393.90	-0.0127	0.0249	0.0249	0.4757
12-MAY-2023	BEPL	121.75	123.40	-0.0135	0.0256	0.0256	0.4891
12-MAY-2023	BERGEPAINT	633.65	636.75	-0.0049	0.0150	0.0150	0.2866
12-MAY-2023	BESTAGRO	1007.20	1010.45	-0.0032	0.0311	0.0310	0.5923
12-MAY-2023	BFINVEST	379.75	387.65	-0.0206	0.0347	0.0346	0.6610
12-MAY-2023	BFUTILITIE	341.60	343.55	-0.0057	0.0274	0.0273	0.5216
12-MAY-2023	BGRENERGY	54.15	53.90	0.0046	0.0330	0.0329	0.6286
12-MAY-2023	BHAGCHEM	1396.45	1391.95	0.0032	0.0233	0.0233	0.4451
12-MAY-2023	BHAGERIA	129.65	129.60	0.0004	0.0250	0.0249	0.4757
12-MAY-2023	BHAGYANGR	49.30	49.90	-0.0121	0.0292	0.0292	0.5579
12-MAY-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	BHANDARI	4.95	5.00	-0.0101	0.0378	0.0377	0.7203
12-MAY-2023	BHARATFORG	757.55	778.20	-0.0269	0.0188	0.0189	0.3611
12-MAY-2023	BHARATGEAR	121.95	122.65	-0.0057	0.0348	0.0347	0.6629
12-MAY-2023	BHARATRAS	9998.20	10050.35	-0.0052	0.0204	0.0204	0.3897
12-MAY-2023	BHARATWIRE	156.20	160.90	-0.0296	0.0365	0.0364	0.6954
12-MAY-2023	BHARTIARTL	791.95	788.60	0.0042	0.0144	0.0144	0.2751
12-MAY-2023	BHEL	80.95	81.05	-0.0012	0.0265	0.0264	0.5044
12-MAY-2023	BIGBLOC	151.60	149.95	0.0109	0.0338	0.0337	0.6438
12-MAY-2023	BIKAJI	372.70	385.70	-0.0343	0.0162	0.0164	0.3133
12-MAY-2023	BIL	183.85	180.70	0.0173	0.0307	0.0307	0.5865
12-MAY-2023	BINANIIND	23.30	24.40	-0.0461	0.0518	0.0518	0.9896
12-MAY-2023	BINDALAGRO	22.50	21.85	0.0293	0.0310	0.0310	0.5923
12-MAY-2023	BIOCON	245.10	246.10	-0.0041	0.0198	0.0198	0.3783
12-MAY-2023	BIOFILCHEM	44.60	44.25	0.0079	0.0351	0.0350	0.6687
12-MAY-2023	BIRET	270.12	271.13	-0.0037	0.0102	0.0102	0.1949
12-MAY-2023	BIRLACABLE	150.00	151.90	-0.0126	0.0334	0.0334	0.6381
12-MAY-2023	BIRLACORPN	998.45	1012.45	-0.0139	0.0217	0.0217	0.4146
12-MAY-2023	BIRLAMONEY	51.85	51.70	0.0029	0.0245	0.0245	0.4681
12-MAY-2023	BIRLATYRE	4.55	4.75	-0.0430	0.0312	0.0313	0.5980
12-MAY-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	BLAL	166.65	171.80	-0.0304	0.0107	0.0109	0.2082
12-MAY-2023	BLBLIMITED	21.80	22.00	-0.0091	0.0437	0.0436	0.8330
12-MAY-2023	BLISSGVS	75.95	83.80	-0.0984	0.0231	0.0241	0.4604
12-MAY-2023	BLKASHYAP	40.20	39.40	0.0201	0.0295	0.0295	0.5636
12-MAY-2023	BLS	188.55	194.00	-0.0285	0.0330	0.0330	0.6305
12-MAY-2023	BLUECOAST	4.40	4.40	0.0000	0.1007	0.1004	1.9181
12-MAY-2023	BLUEDART	5902.40	5903.00	-0.0001	0.0174	0.0174	0.3324
12-MAY-2023	BLUESTARCO	1416.70	1433.05	-0.0115	0.0172	0.0172	0.3286
12-MAY-2023	BODALCHEM	68.50	68.45	0.0007	0.0228	0.0227	0.4337
12-MAY-2023	BOHRAIND	98.35	95.40	0.0305	0.0258	0.0258	0.4929
12-MAY-2023	BOMDYEING	83.65	85.10	-0.0172	0.0300	0.0299	0.5712
12-MAY-2023	BOROLTD	397.95	395.50	0.0062	0.0264	0.0264	0.5044
12-MAY-2023	BORORENEW	504.65	510.95	-0.0124	0.0272	0.0271	0.5177
12-MAY-2023	BOSCHLTD	18978.50	19474.30	-0.0258	0.0158	0.0159	0.3038
12-MAY-2023	BPCL	361.90	372.55	-0.0290	0.0163	0.0164	0.3133
12-MAY-2023	BPL	59.80	59.85	-0.0008	0.0336	0.0335	0.6400
12-MAY-2023	BRIGADE	542.15	540.90	0.0023	0.0217	0.0216	0.4127
12-MAY-2023	BRITANNIA	4616.55	4634.55	-0.0039	0.0135	0.0135	0.2579
12-MAY-2023	BRNL	30.60	31.10	-0.0162	0.0326	0.0326	0.6228
12-MAY-2023	BROOKS	65.70	64.20	0.0231	0.0328	0.0327	0.6247
12-MAY-2023	BSE	549.70	540.15	0.0175	0.0249	0.0249	0.4757
12-MAY-2023	BSHSL	341.30	341.30	0.0000	0.0369	0.0368	0.7031
12-MAY-2023	BSL	195.95	188.20	0.0404	0.0372	0.0372	0.7107
12-MAY-2023	BSLGOLDETF	54.75	55.13	-0.0069	0.0086	0.0086	0.1643
12-MAY-2023	BSLNIFTY	20.63	20.58	0.0024	0.0093	0.0093	0.1777
12-MAY-2023	BSLSENETFG	59.45	59.98	-0.0089	0.0090	0.0090	0.1719
12-MAY-2023	BSOFT	307.50	306.10	0.0046	0.0247	0.0246	0.4700
12-MAY-2023	BTML	184.00	187.00	-0.0162	0.0174	0.0174	0.3324
12-MAY-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	BURNPUR	4.65	4.65	0.0000	0.0411	0.0410	0.7833
12-MAY-2023	BUTTERFLY	1133.55	1086.10	0.0428	0.0255	0.0256	0.4891
12-MAY-2023	BVCL	34.65	35.55	-0.0256	0.0350	0.0350	0.6687
12-MAY-2023	BYKE	42.10	40.15	0.0474	0.0325	0.0326	0.6228
12-MAY-2023	CALSOFT	15.70	15.50	0.0128	0.0397	0.0397	0.7585
12-MAY-2023	CAMLINFINE	173.55	171.70	0.0107	0.0287	0.0286	0.5464
12-MAY-2023	CAMPUS	366.85	376.85	-0.0269	0.0216	0.0217	0.4146
12-MAY-2023	CAMS	2057.80	2087.05	-0.0141	0.0173	0.0173	0.3305
12-MAY-2023	CANBK	297.00	301.10	-0.0137	0.0242	0.0242	0.4623
12-MAY-2023	CANFINHOME	643.70	643.95	-0.0004	0.0227	0.0227	0.4337
12-MAY-2023	CANTABIL	944.50	969.70	-0.0263	0.0285	0.0285	0.5445
12-MAY-2023	CAPACITE	160.55	152.45	0.0518	0.0306	0.0307	0.5865
12-MAY-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	CAPLIPOINT	706.70	685.50	0.0305	0.0212	0.0213	0.4069
12-MAY-2023	CAPTRUST	68.85	69.10	-0.0036	0.0372	0.0372	0.7107
12-MAY-2023	CARBORUNIV	1131.00	1134.00	-0.0026	0.0199	0.0198	0.3783
12-MAY-2023	CAREERP	233.40	224.20	0.0402	0.0312	0.0313	0.5980
12-MAY-2023	CARERATING	667.45	686.35	-0.0279	0.0222	0.0222	0.4241
12-MAY-2023	CARTRADE	419.90	423.55	-0.0087	0.0235	0.0234	0.4471
12-MAY-2023	CARYSIL	602.95	614.70	-0.0193	0.0277	0.0277	0.5292
12-MAY-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	CASTROLIND	114.90	115.70	-0.0069	0.0137	0.0137	0.2617
12-MAY-2023	CCCL	1.35	1.40	-0.0364	0.0517	0.0517	0.9877
12-MAY-2023	CCHHL	7.05	7.30	-0.0348	0.0322	0.0322	0.6152
12-MAY-2023	CCL	595.05	602.05	-0.0117	0.0213	0.0212	0.4050
12-MAY-2023	CDSL	993.95	994.10	-0.0002	0.0190	0.0190	0.3630
12-MAY-2023	CEATLTD	1865.75	1831.60	0.0185	0.0244	0.0244	0.4662
12-MAY-2023	CELEBRITY	14.30	14.15	0.0105	0.0388	0.0387	0.7394
12-MAY-2023	CENTENKA	400.05	398.75	0.0033	0.0221	0.0220	0.4203
12-MAY-2023	CENTEXT	10.15	10.00	0.0149	0.0333	0.0332	0.6343
12-MAY-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	CENTRALBK	27.30	27.40	-0.0037	0.0291	0.0290	0.5540
12-MAY-2023	CENTRUM	19.05	19.15	-0.0052	0.0277	0.0276	0.5273
12-MAY-2023	CENTUM	790.90	785.55	0.0068	0.0326	0.0325	0.6209
12-MAY-2023	CENTURYPLY	569.25	560.60	0.0153	0.0200	0.0200	0.3821
12-MAY-2023	CENTURYTEX	773.85	782.50	-0.0111	0.0231	0.0230	0.4394
12-MAY-2023	CERA	7200.40	6818.00	0.0546	0.0202	0.0205	0.3917
12-MAY-2023	CEREBRAINT	7.20	7.20	0.0000	0.0394	0.0393	0.7508
12-MAY-2023	CESC	70.25	69.75	0.0071	0.0158	0.0158	0.3019
12-MAY-2023	CGCL	686.30	674.50	0.0173	0.0205	0.0205	0.3917
12-MAY-2023	CGPOWER	332.35	327.00	0.0162	0.0230	0.0230	0.4394
12-MAY-2023	CHALET	417.45	403.55	0.0339	0.0228	0.0228	0.4356
12-MAY-2023	CHAMBLFERT	290.05	294.85	-0.0164	0.0238	0.0237	0.4528
12-MAY-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	CHEMBOND	319.80	303.35	0.0528	0.0275	0.0277	0.5292
12-MAY-2023	CHEMCON	275.10	276.70	-0.0058	0.0257	0.0257	0.4910
12-MAY-2023	CHEMFAB	291.45	292.75	-0.0045	0.0322	0.0322	0.6152
12-MAY-2023	CHEMPLASTS	445.05	455.10	-0.0223	0.0254	0.0254	0.4853
12-MAY-2023	CHENNPETRO	308.15	307.15	0.0033	0.0333	0.0332	0.6343
12-MAY-2023	CHEVIOT	1116.85	1128.85	-0.0107	0.0130	0.0130	0.2484
12-MAY-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	CHOICEIN	334.85	333.60	0.0037	0.0151	0.0150	0.2866
12-MAY-2023	CHOLAFIN	1005.05	998.85	0.0062	0.0232	0.0231	0.4413
12-MAY-2023	CHOLAHLDNG	776.40	765.25	0.0145	0.0183	0.0183	0.3496
12-MAY-2023	CIGNITITEC	867.65	863.65	0.0046	0.0241	0.0240	0.4585
12-MAY-2023	CINELINE	87.05	86.05	0.0116	0.0293	0.0292	0.5579
12-MAY-2023	CINEVISTA	12.30	11.70	0.0500	0.0373	0.0374	0.7145
12-MAY-2023	CIPLA	937.35	943.60	-0.0066	0.0141	0.0141	0.2694
12-MAY-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	CLEAN	1504.60	1506.35	-0.0012	0.0187	0.0186	0.3554
12-MAY-2023	CLEDUCATE	60.75	53.15	0.1336	0.0302	0.0316	0.6037
12-MAY-2023	CLSEL	194.05	193.25	0.0041	0.0305	0.0304	0.5808
12-MAY-2023	CMICABLES	12.70	12.65	0.0039	0.0379	0.0378	0.7222
12-MAY-2023	CMSINFO	308.90	311.20	-0.0074	0.0181	0.0181	0.3458
12-MAY-2023	COALINDIA	235.05	236.15	-0.0047	0.0173	0.0173	0.3305
12-MAY-2023	COASTCORP	202.95	197.85	0.0255	0.0309	0.0309	0.5903
12-MAY-2023	COCHINSHIP	539.50	532.55	0.0130	0.0244	0.0243	0.4643
12-MAY-2023	COFFEEDAY	34.25	33.80	0.0132	0.0373	0.0372	0.7107
12-MAY-2023	COFORGE	4085.60	4124.80	-0.0095	0.0234	0.0234	0.4471
12-MAY-2023	COLPAL	1627.70	1626.10	0.0010	0.0114	0.0114	0.2178
12-MAY-2023	COMPINFO	13.30	13.45	-0.0112	0.0342	0.0341	0.6515
12-MAY-2023	COMPUSOFT	17.90	17.90	0.0000	0.0369	0.0368	0.7031
12-MAY-2023	CONCOR	638.25	642.05	-0.0059	0.0190	0.0190	0.3630
12-MAY-2023	CONFIPET	59.40	58.65	0.0127	0.0282	0.0282	0.5388
12-MAY-2023	CONSOFINVT	115.35	115.05	0.0026	0.0323	0.0322	0.6152
12-MAY-2023	CONSUMBEES	84.72	84.18	0.0064	0.0089	0.0089	0.1700
12-MAY-2023	CONTROLPR	604.50	613.75	-0.0152	0.0262	0.0262	0.5006
12-MAY-2023	CORALFINAC	32.65	33.05	-0.0122	0.0333	0.0333	0.6362
12-MAY-2023	CORDSCABLE	75.20	75.00	0.0027	0.0321	0.0320	0.6114
12-MAY-2023	COROMANDEL	970.70	969.35	0.0014	0.0168	0.0168	0.3210
12-MAY-2023	COSMOFIRST	645.00	645.00	0.0000	0.0265	0.0265	0.5063
12-MAY-2023	COUNCODOS	3.85	3.85	0.0000	0.0372	0.0371	0.7088
12-MAY-2023	CPSEETF	42.56	43.07	-0.0119	0.0117	0.0117	0.2235
12-MAY-2023	CRAFTSMAN	3458.45	3400.30	0.0170	0.0216	0.0216	0.4127
12-MAY-2023	CREATIVE	409.25	383.30	0.0655	0.0304	0.0307	0.5865
12-MAY-2023	CREATIVEYE	4.25	4.10	0.0359	0.0519	0.0518	0.9896
12-MAY-2023	CREDITACC	1032.55	1051.15	-0.0179	0.0243	0.0243	0.4643
12-MAY-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	CREST	175.75	174.60	0.0066	0.0257	0.0256	0.4891
12-MAY-2023	CRISIL	3590.00	3542.95	0.0132	0.0196	0.0196	0.3745
12-MAY-2023	CROMPTON	255.00	256.85	-0.0072	0.0201	0.0200	0.3821
12-MAY-2023	CROWN	36.10	36.05	0.0014	0.0264	0.0263	0.5025
12-MAY-2023	CSBBANK	291.20	290.40	0.0028	0.0237	0.0236	0.4509
12-MAY-2023	CSLFINANCE	214.35	218.80	-0.0205	0.0214	0.0214	0.4088
12-MAY-2023	CTE	55.95	55.75	0.0036	0.0347	0.0346	0.6610
12-MAY-2023	CUB	138.20	138.95	-0.0054	0.0232	0.0231	0.4413
12-MAY-2023	CUBEXTUB	41.75	40.00	0.0428	0.0411	0.0411	0.7852
12-MAY-2023	CUMMINSIND	1638.05	1627.75	0.0063	0.0171	0.0170	0.3248
12-MAY-2023	CUPID	266.60	266.65	-0.0002	0.0252	0.0251	0.4795
12-MAY-2023	CYBERMEDIA	16.40	16.65	-0.0151	0.0386	0.0385	0.7355
12-MAY-2023	CYBERTECH	130.80	124.70	0.0478	0.0310	0.0311	0.5942
12-MAY-2023	CYIENT	1209.00	1235.05	-0.0213	0.0211	0.0211	0.4031
12-MAY-2023	DAAWAT	113.50	108.90	0.0414	0.0271	0.0272	0.5197
12-MAY-2023	DABUR	518.35	520.20	-0.0036	0.0136	0.0135	0.2579
12-MAY-2023	DALBHARAT	2081.60	2083.45	-0.0009	0.0208	0.0207	0.3955
12-MAY-2023	DALMIARF	155.00	155.00	0.0000	0.0072	0.0072	0.1376
12-MAY-2023	DALMIASUG	363.05	364.30	-0.0034	0.0286	0.0285	0.5445
12-MAY-2023	DAMODARIND	42.65	42.95	-0.0070	0.0335	0.0334	0.6381
12-MAY-2023	DANGEE	13.55	13.50	0.0037	0.0348	0.0347	0.6629
12-MAY-2023	DATAMATICS	474.00	462.35	0.0249	0.0330	0.0330	0.6305
12-MAY-2023	DATAPATTNS	1589.60	1624.90	-0.0220	0.0274	0.0274	0.5235
12-MAY-2023	DBCORP	119.30	120.00	-0.0059	0.0264	0.0263	0.5025
12-MAY-2023	DBL	172.75	178.70	-0.0339	0.0238	0.0238	0.4547
12-MAY-2023	DBOL	170.15	168.70	0.0086	0.0252	0.0251	0.4795
12-MAY-2023	DBREALTY	81.70	81.35	0.0043	0.0395	0.0394	0.7527
12-MAY-2023	DBSTOCKBRO	23.70	24.15	-0.0188	0.0413	0.0413	0.7890
12-MAY-2023	DCAL	125.10	127.00	-0.0151	0.0323	0.0323	0.6171
12-MAY-2023	DCBBANK	114.40	117.05	-0.0229	0.0245	0.0245	0.4681
12-MAY-2023	DCI	154.65	163.80	-0.0575	0.0330	0.0332	0.6343
12-MAY-2023	DCM	63.95	64.45	-0.0078	0.0351	0.0350	0.6687
12-MAY-2023	DCMFINSERV	5.00	5.00	0.0000	0.0499	0.0498	0.9514
12-MAY-2023	DCMNVL	160.40	158.40	0.0125	0.0306	0.0305	0.5827
12-MAY-2023	DCMSHRIRAM	838.05	830.55	0.0090	0.0239	0.0238	0.4547
12-MAY-2023	DCMSRIND	70.85	72.00	-0.0161	0.0226	0.0226	0.4318
12-MAY-2023	DCW	47.40	46.00	0.0300	0.0302	0.0302	0.5770
12-MAY-2023	DCXINDIA	182.60	182.95	-0.0019	0.0208	0.0207	0.3955
12-MAY-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	DECCANCE	462.70	461.60	0.0024	0.0190	0.0190	0.3630
12-MAY-2023	DEEPAKFERT	592.25	595.75	-0.0059	0.0279	0.0279	0.5330
12-MAY-2023	DEEPAKNTR	1933.50	1926.75	0.0035	0.0210	0.0210	0.4012
12-MAY-2023	DEEPENR	117.80	116.55	0.0107	0.0338	0.0337	0.6438
12-MAY-2023	DEEPINDS	163.50	163.40	0.0006	0.0311	0.0311	0.5942
12-MAY-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	DELHIVERY	362.05	361.35	0.0019	0.0247	0.0246	0.4700
12-MAY-2023	DELPHIFX	340.05	353.00	-0.0374	0.0315	0.0315	0.6018
12-MAY-2023	DELTACORP	217.70	210.60	0.0332	0.0260	0.0261	0.4986
12-MAY-2023	DELTAMAGNT	73.20	73.60	-0.0054	0.0355	0.0354	0.6763
12-MAY-2023	DEN	31.00	31.20	-0.0064	0.0229	0.0228	0.4356
12-MAY-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	DENORA	1444.75	1336.50	0.0779	0.0388	0.0391	0.7470
12-MAY-2023	DEVIT	93.90	94.85	-0.0101	0.0301	0.0300	0.5731
12-MAY-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	DEVYANI	176.45	175.45	0.0057	0.0205	0.0204	0.3897
12-MAY-2023	DEWANHOUS	16.70	16.70	0.0000	0.0189	0.0189	0.3611
12-MAY-2023	DGCONTENT	16.35	15.50	0.0534	0.0414	0.0415	0.7929
12-MAY-2023	DHAMPURSUG	247.10	252.80	-0.0228	0.0285	0.0285	0.5445
12-MAY-2023	DHANBANK	16.80	16.45	0.0211	0.0287	0.0286	0.5464
12-MAY-2023	DHANI	37.60	36.75	0.0229	0.0393	0.0392	0.7489
12-MAY-2023	DHANUKA	649.95	650.70	-0.0012	0.0158	0.0158	0.3019
12-MAY-2023	DHARMAJ	182.85	181.55	0.0071	0.0189	0.0188	0.3592
12-MAY-2023	DHARSUGAR	8.90	8.80	0.0113	0.0280	0.0279	0.5330
12-MAY-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	DHRUV	51.90	52.30	-0.0077	0.0288	0.0288	0.5502
12-MAY-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	DHUNINV	706.00	678.25	0.0401	0.0287	0.0287	0.5483
12-MAY-2023	DIAMONDYD	795.70	800.95	-0.0066	0.0191	0.0191	0.3649
12-MAY-2023	DICIND	391.20	426.10	-0.0855	0.0192	0.0201	0.3840
12-MAY-2023	DIGISPICE	19.20	19.05	0.0078	0.0327	0.0326	0.6228
12-MAY-2023	DIGJAMLMTD	86.70	87.05	-0.0040	0.0275	0.0274	0.5235
12-MAY-2023	DIL	17.75	16.95	0.0461	0.0384	0.0384	0.7336
12-MAY-2023	DISHTV	16.10	16.30	-0.0123	0.0386	0.0385	0.7355
12-MAY-2023	DIVGIITTS	784.00	777.75	0.0080	0.0110	0.0110	0.2102
12-MAY-2023	DIVISLAB	3315.20	3329.15	-0.0042	0.0195	0.0195	0.3725
12-MAY-2023	DIVOPPBEES	50.34	50.47	-0.0026	0.0109	0.0109	0.2082
12-MAY-2023	DIXON	2867.50	2911.60	-0.0153	0.0241	0.0241	0.4604
12-MAY-2023	DJML	147.10	144.40	0.0185	0.0200	0.0200	0.3821
12-MAY-2023	DLF	435.95	432.80	0.0073	0.0217	0.0216	0.4127
12-MAY-2023	DLINKINDIA	240.55	247.25	-0.0275	0.0345	0.0344	0.6572
12-MAY-2023	DMART	3677.60	3704.60	-0.0073	0.0176	0.0176	0.3362
12-MAY-2023	DMCC	279.25	279.00	0.0009	0.0184	0.0183	0.3496
12-MAY-2023	DNAMEDIA	2.55	2.65	-0.0385	0.0430	0.0430	0.8215
12-MAY-2023	DODLA	488.85	491.55	-0.0055	0.0162	0.0161	0.3076
12-MAY-2023	DOLATALGO	48.65	49.20	-0.0112	0.0259	0.0258	0.4929
12-MAY-2023	DOLLAR	364.60	367.45	-0.0078	0.0269	0.0268	0.5120
12-MAY-2023	DONEAR	98.45	101.85	-0.0340	0.0345	0.0345	0.6591
12-MAY-2023	DPABHUSHAN	307.25	315.70	-0.0271	0.0259	0.0259	0.4948
12-MAY-2023	DPSCLTD	10.50	10.50	0.0000	0.0299	0.0298	0.5693
12-MAY-2023	DPWIRES	399.90	397.40	0.0063	0.0321	0.0321	0.6133
12-MAY-2023	DRCSYSTEMS	36.65	37.85	-0.0322	0.0474	0.0473	0.9037
12-MAY-2023	DREAMFOLKS	486.60	484.90	0.0035	0.0185	0.0185	0.3534
12-MAY-2023	DREDGECORP	330.00	330.10	-0.0003	0.0254	0.0254	0.4853
12-MAY-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	DRREDDY	4466.10	4532.00	-0.0146	0.0141	0.0141	0.2694
12-MAY-2023	DSPBANKETF	43.53	43.51	0.0005	0.0057	0.0057	0.1089
12-MAY-2023	DSPGOLDETF	65.95	61.25	0.0739	0.0006	0.0053	0.1013
12-MAY-2023	DSPN50ETF	184.61	184.80	-0.0010	0.0076	0.0075	0.1433
12-MAY-2023	DSPNEWETF	213.08	214.06	-0.0046	0.0096	0.0096	0.1834
12-MAY-2023	DSPQ50ETF	165.08	164.88	0.0012	0.0074	0.0074	0.1414
12-MAY-2023	DSPSILVETF	71.61	74.38	-0.0380	0.0127	0.0129	0.2465
12-MAY-2023	DSSL	369.45	376.85	-0.0198	0.0408	0.0407	0.7776
12-MAY-2023	DTIL	209.70	206.40	0.0159	0.0256	0.0255	0.4872
12-MAY-2023	DUCON	7.20	7.30	-0.0138	0.0400	0.0399	0.7623
12-MAY-2023	DVL	250.85	237.70	0.0538	0.0257	0.0259	0.4948
12-MAY-2023	DWARKESH	90.55	92.90	-0.0256	0.0283	0.0283	0.5407
12-MAY-2023	DYCL	189.85	191.20	-0.0071	0.0237	0.0237	0.4528
12-MAY-2023	DYNAMATECH	3288.85	3171.75	0.0363	0.0290	0.0291	0.5560
12-MAY-2023	DYNPRO	312.30	311.15	0.0037	0.0348	0.0347	0.6629
12-MAY-2023	E2E	177.55	170.60	0.0399	0.0298	0.0299	0.5712
12-MAY-2023	EASEMYTRIP	46.40	46.90	-0.0107	0.0335	0.0334	0.6381
12-MAY-2023	EBANK	4391.61	4391.61	0.0000	0.0230	0.0230	0.4394
12-MAY-2023	EBBETF0425	1128.43	1127.98	0.0004	0.0014	0.0014	0.0267
12-MAY-2023	EBBETF0430	1279.11	1278.60	0.0004	0.0019	0.0019	0.0363
12-MAY-2023	EBBETF0431	1142.32	1141.22	0.0010	0.0018	0.0018	0.0344
12-MAY-2023	EBBETF0433	1043.29	1044.20	-0.0009	0.0014	0.0014	0.0267
12-MAY-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	ECLERX	1320.25	1342.15	-0.0165	0.0217	0.0217	0.4146
12-MAY-2023	EDELWEISS	64.90	64.10	0.0124	0.0273	0.0272	0.5197
12-MAY-2023	EICHERMOT	3626.50	3405.30	0.0629	0.0173	0.0178	0.3401
12-MAY-2023	EIDPARRY	499.20	510.75	-0.0229	0.0245	0.0245	0.4681
12-MAY-2023	EIFFL	150.30	148.90	0.0094	0.0261	0.0260	0.4967
12-MAY-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	EIHAHOTELS	482.65	481.40	0.0026	0.0257	0.0257	0.4910
12-MAY-2023	EIHOTEL	189.40	190.50	-0.0058	0.0251	0.0251	0.4795
12-MAY-2023	EIMCOELECO	636.25	645.90	-0.0151	0.0330	0.0329	0.6286
12-MAY-2023	EKC	95.90	96.60	-0.0073	0.0368	0.0367	0.7012
12-MAY-2023	ELDEHSG	599.60	598.35	0.0021	0.0180	0.0179	0.3420
12-MAY-2023	ELECON	504.55	456.15	0.1008	0.0323	0.0330	0.6305
12-MAY-2023	ELECTCAST	45.25	45.90	-0.0143	0.0261	0.0260	0.4967
12-MAY-2023	ELECTHERM	63.05	63.50	-0.0071	0.0310	0.0309	0.5903
12-MAY-2023	ELGIEQUIP	429.95	445.00	-0.0344	0.0301	0.0301	0.5751
12-MAY-2023	ELGIRUBCO	41.00	40.00	0.0247	0.0324	0.0324	0.6190
12-MAY-2023	ELIN	128.95	128.95	0.0000	0.0169	0.0169	0.3229
12-MAY-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	EMAMILTD	391.75	387.85	0.0100	0.0179	0.0179	0.3420
12-MAY-2023	EMAMIPAP	130.55	128.25	0.0178	0.0288	0.0288	0.5502
12-MAY-2023	EMAMIREAL	66.85	67.70	-0.0126	0.0303	0.0303	0.5789
12-MAY-2023	EMBASSY	311.09	311.42	-0.0011	0.0122	0.0122	0.2331
12-MAY-2023	EMIL	70.75	71.40	-0.0091	0.0181	0.0181	0.3458
12-MAY-2023	EMKAY	76.05	74.35	0.0226	0.0319	0.0319	0.6094
12-MAY-2023	EMMBI	91.25	90.00	0.0138	0.0244	0.0243	0.4643
12-MAY-2023	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	EMUDHRA	340.15	339.85	0.0009	0.0205	0.0205	0.3917
12-MAY-2023	ENDURANCE	1424.10	1400.85	0.0165	0.0173	0.0173	0.3305
12-MAY-2023	ENERGYDEV	17.05	17.10	-0.0029	0.0352	0.0351	0.6706
12-MAY-2023	ENGINERSIN	98.25	100.05	-0.0182	0.0233	0.0233	0.4451
12-MAY-2023	ENIL	116.55	119.30	-0.0233	0.0272	0.0272	0.5197
12-MAY-2023	EPL	188.75	185.35	0.0182	0.0232	0.0232	0.4432
12-MAY-2023	EQUITASBNK	77.20	78.95	-0.0224	0.0249	0.0249	0.4757
12-MAY-2023	ERIS	631.90	639.05	-0.0113	0.0147	0.0147	0.2808
12-MAY-2023	EROSMEDIA	25.05	25.10	-0.0020	0.0360	0.0359	0.6859
12-MAY-2023	ESABINDIA	3589.60	3604.95	-0.0043	0.0239	0.0238	0.4547
12-MAY-2023	ESCORTS	2062.60	2069.60	-0.0034	0.0200	0.0199	0.3802
12-MAY-2023	ESSARSHPNG	8.85	8.85	0.0000	0.0328	0.0327	0.6247
12-MAY-2023	ESSENTIA	7.45	6.80	0.0913	0.0395	0.0399	0.7623
12-MAY-2023	ESTER	127.15	114.15	0.1079	0.0281	0.0290	0.5540
12-MAY-2023	ETHOSLTD	1405.15	1313.30	0.0676	0.0194	0.0199	0.3802
12-MAY-2023	EUROTEXIND	9.85	10.35	-0.0495	0.0715	0.0714	1.3641
12-MAY-2023	EVEREADY	332.95	331.00	0.0059	0.0236	0.0235	0.4490
12-MAY-2023	EVERESTIND	855.95	880.35	-0.0281	0.0318	0.0318	0.6075
12-MAY-2023	EXCEL	0.40	0.40	0.0000	0.0597	0.0596	1.1387
12-MAY-2023	EXCELINDUS	933.80	945.20	-0.0121	0.0269	0.0268	0.5120
12-MAY-2023	EXIDEIND	190.00	189.65	0.0018	0.0153	0.0153	0.2923
12-MAY-2023	EXPLEOSOL	1435.30	1411.00	0.0171	0.0262	0.0262	0.5006
12-MAY-2023	EXXARO	130.10	130.90	-0.0061	0.0243	0.0242	0.4623
12-MAY-2023	FACT	307.45	313.65	-0.0200	0.0426	0.0425	0.8120
12-MAY-2023	FAIRCHEMOR	1252.30	1233.15	0.0154	0.0298	0.0298	0.5693
12-MAY-2023	FAZE3Q	328.30	327.70	0.0018	0.0180	0.0180	0.3439
12-MAY-2023	FCL	254.10	258.30	-0.0164	0.0310	0.0309	0.5903
12-MAY-2023	FCONSUMER	1.05	1.15	-0.0910	0.0472	0.0475	0.9075
12-MAY-2023	FCSSOFT	2.25	2.20	0.0225	0.0458	0.0457	0.8731
12-MAY-2023	FDC	298.70	300.45	-0.0058	0.0179	0.0179	0.3420
12-MAY-2023	FEDERALBNK	125.90	127.80	-0.0150	0.0203	0.0202	0.3859
12-MAY-2023	FIBERWEB	36.80	35.35	0.0402	0.0224	0.0225	0.4299
12-MAY-2023	FIEMIND	1913.80	1757.65	0.0851	0.0299	0.0304	0.5808
12-MAY-2023	FILATEX	37.70	37.80	-0.0026	0.0285	0.0285	0.5445
12-MAY-2023	FINCABLES	902.90	900.45	0.0027	0.0248	0.0248	0.4738
12-MAY-2023	FINEORG	4499.55	4521.55	-0.0049	0.0248	0.0247	0.4719
12-MAY-2023	FINOPB	211.30	212.95	-0.0078	0.0253	0.0252	0.4814
12-MAY-2023	FINPIPE	181.60	184.65	-0.0167	0.0230	0.0230	0.4394
12-MAY-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	FIVESTAR	541.75	529.90	0.0221	0.0182	0.0182	0.3477
12-MAY-2023	FLEXITUFF	29.65	30.10	-0.0151	0.0398	0.0397	0.7585
12-MAY-2023	FLFL	5.20	5.55	-0.0651	0.0401	0.0403	0.7699
12-MAY-2023	FLUOROCHEM	3242.55	3237.70	0.0015	0.0252	0.0252	0.4814
12-MAY-2023	FMGOETZE	320.95	315.80	0.0162	0.0169	0.0169	0.3229
12-MAY-2023	FMNL	5.10	5.10	0.0000	0.0342	0.0342	0.6534
12-MAY-2023	FOCUS	521.15	548.55	-0.0512	0.0331	0.0332	0.6343
12-MAY-2023	FOODSIN	153.25	144.00	0.0623	0.0294	0.0296	0.5655
12-MAY-2023	FORCEMOT	1369.50	1338.40	0.0230	0.0243	0.0243	0.4643
12-MAY-2023	FORTIS	270.50	268.50	0.0074	0.0199	0.0199	0.3802
12-MAY-2023	FOSECOIND	2516.10	2593.40	-0.0303	0.0245	0.0245	0.4681
12-MAY-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	FSL	130.50	130.70	-0.0015	0.0234	0.0233	0.4451
12-MAY-2023	FUSION	461.85	440.30	0.0478	0.0154	0.0157	0.2999
12-MAY-2023	GABRIEL	172.30	172.65	-0.0020	0.0244	0.0243	0.4643
12-MAY-2023	GAEL	247.10	251.30	-0.0169	0.0310	0.0309	0.5903
12-MAY-2023	GAIL	108.05	109.35	-0.0120	0.0173	0.0173	0.3305
12-MAY-2023	GAL	2.90	2.85	0.0174	0.0370	0.0369	0.7050
12-MAY-2023	GALAXYSURF	2534.40	2528.95	0.0022	0.0154	0.0153	0.2923
12-MAY-2023	GALLANTT	53.10	53.85	-0.0140	0.0298	0.0297	0.5674
12-MAY-2023	GANDHITUBE	512.35	510.85	0.0029	0.0277	0.0276	0.5273
12-MAY-2023	GANECOS	1074.75	1082.15	-0.0069	0.0218	0.0217	0.4146
12-MAY-2023	GANESHBE	146.75	148.35	-0.0108	0.0234	0.0233	0.4451
12-MAY-2023	GANESHHOUC	354.85	360.10	-0.0147	0.0310	0.0309	0.5903
12-MAY-2023	GANGAFORGE	3.80	3.70	0.0267	0.0326	0.0326	0.6228
12-MAY-2023	GANGESSECU	109.70	118.55	-0.0776	0.0302	0.0306	0.5846
12-MAY-2023	GARFIBRES	2899.25	2927.70	-0.0098	0.0173	0.0172	0.3286
12-MAY-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	GATEWAY	60.85	61.95	-0.0179	0.0150	0.0150	0.2866
12-MAY-2023	GATI	120.20	121.80	-0.0132	0.0288	0.0287	0.5483
12-MAY-2023	GAYAHWS	0.70	0.75	-0.0690	0.0547	0.0548	1.0470
12-MAY-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	GEECEE	153.95	154.70	-0.0049	0.0281	0.0280	0.5349
12-MAY-2023	GEEKAYWIRE	168.10	169.10	-0.0059	0.0406	0.0405	0.7738
12-MAY-2023	GENCON	59.80	61.15	-0.0223	0.0313	0.0313	0.5980
12-MAY-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	GENESYS	319.90	322.70	-0.0087	0.0331	0.0330	0.6305
12-MAY-2023	GENUSPAPER	13.95	14.00	-0.0036	0.0312	0.0311	0.5942
12-MAY-2023	GENUSPOWER	86.75	88.65	-0.0217	0.0289	0.0289	0.5521
12-MAY-2023	GEOJITFSL	43.55	44.35	-0.0182	0.0223	0.0223	0.4260
12-MAY-2023	GEPIL	139.05	139.35	-0.0022	0.0285	0.0284	0.5426
12-MAY-2023	GESHIP	676.75	680.30	-0.0052	0.0244	0.0244	0.4662
12-MAY-2023	GET&D	218.20	220.55	-0.0107	0.0304	0.0303	0.5789
12-MAY-2023	GFLLIMITED	57.90	57.80	0.0017	0.0282	0.0282	0.5388
12-MAY-2023	GHCL	506.20	503.05	0.0062	0.0232	0.0232	0.4432
12-MAY-2023	GICHSGFIN	171.00	172.00	-0.0058	0.0278	0.0277	0.5292
12-MAY-2023	GICRE	171.30	175.95	-0.0268	0.0319	0.0318	0.6075
12-MAY-2023	GILLANDERS	75.10	74.20	0.0121	0.0322	0.0321	0.6133
12-MAY-2023	GILLETTE	4577.15	4640.10	-0.0137	0.0102	0.0103	0.1968
12-MAY-2023	GILT5YBEES	52.09	52.08	0.0002	0.0032	0.0032	0.0611
12-MAY-2023	GINNIFILA	23.40	23.60	-0.0085	0.0338	0.0337	0.6438
12-MAY-2023	GIPCL	95.65	97.15	-0.0156	0.0224	0.0223	0.4260
12-MAY-2023	GISOLUTION	30.95	29.45	0.0497	0.1146	0.1143	2.1837
12-MAY-2023	GKWLIMITED	542.60	551.60	-0.0165	0.0243	0.0242	0.4623
12-MAY-2023	GLAND	1358.60	1384.45	-0.0188	0.0247	0.0247	0.4719
12-MAY-2023	GLAXO	1276.00	1284.80	-0.0069	0.0125	0.0124	0.2369
12-MAY-2023	GLENMARK	612.95	580.15	0.0550	0.0204	0.0207	0.3955
12-MAY-2023	GLFL	3.05	2.90	0.0504	0.0702	0.0702	1.3412
12-MAY-2023	GLOBAL	205.60	204.85	0.0037	0.0401	0.0400	0.7642
12-MAY-2023	GLOBALVECT	57.80	59.40	-0.0273	0.0305	0.0305	0.5827
12-MAY-2023	GLOBE	2.90	2.95	-0.0171	0.0354	0.0353	0.6744
12-MAY-2023	GLOBUSSPR	887.75	845.95	0.0482	0.0288	0.0289	0.5521
12-MAY-2023	GLS	536.25	541.45	-0.0097	0.0157	0.0157	0.2999
12-MAY-2023	GMBREW	571.65	570.90	0.0013	0.0207	0.0206	0.3936
12-MAY-2023	GMDCLTD	155.70	158.05	-0.0150	0.0325	0.0325	0.6209
12-MAY-2023	GMMPFAUDLR	1442.90	1454.35	-0.0079	0.0241	0.0240	0.4585
12-MAY-2023	GMRINFRA	46.10	46.50	-0.0086	0.0221	0.0221	0.4222
12-MAY-2023	GMRP&UI	18.75	18.70	0.0027	0.0277	0.0276	0.5273
12-MAY-2023	GNA	767.20	768.10	-0.0012	0.0252	0.0251	0.4795
12-MAY-2023	GNFC	620.70	623.35	-0.0043	0.0279	0.0278	0.5311
12-MAY-2023	GOACARBON	506.85	511.30	-0.0087	0.0350	0.0349	0.6668
12-MAY-2023	GOCLCORP	316.80	320.25	-0.0108	0.0307	0.0307	0.5865
12-MAY-2023	GOCOLORS	1101.30	1106.50	-0.0047	0.0211	0.0211	0.4031
12-MAY-2023	GODFRYPHLP	1710.50	1719.95	-0.0055	0.0256	0.0255	0.4872
12-MAY-2023	GODHA	1.20	1.10	0.0870	0.0376	0.0380	0.7260
12-MAY-2023	GODREJAGRO	424.15	427.35	-0.0075	0.0161	0.0161	0.3076
12-MAY-2023	GODREJCP	999.20	982.60	0.0168	0.0168	0.0168	0.3210
12-MAY-2023	GODREJIND	471.90	475.70	-0.0080	0.0163	0.0163	0.3114
12-MAY-2023	GODREJPROP	1338.30	1339.35	-0.0008	0.0231	0.0231	0.4413
12-MAY-2023	GOKEX	386.30	386.90	-0.0016	0.0293	0.0293	0.5598
12-MAY-2023	GOKUL	29.55	29.80	-0.0084	0.0342	0.0341	0.6515
12-MAY-2023	GOKULAGRO	102.35	103.25	-0.0088	0.0335	0.0334	0.6381
12-MAY-2023	GOLDBEES	51.91	52.37	-0.0088	0.0077	0.0077	0.1471
12-MAY-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	GOLDIAM	147.30	147.50	-0.0014	0.0296	0.0296	0.5655
12-MAY-2023	GOLDSHARE	52.15	52.60	-0.0086	0.0076	0.0076	0.1452
12-MAY-2023	GOLDTECH	59.90	60.95	-0.0174	0.0393	0.0392	0.7489
12-MAY-2023	GOODLUCK	483.85	482.70	0.0024	0.0308	0.0307	0.5865
12-MAY-2023	GOODYEAR	1210.30	1205.50	0.0040	0.0158	0.0158	0.3019
12-MAY-2023	GOYALALUM	27.20	28.60	-0.0502	0.0224	0.0226	0.4318
12-MAY-2023	GPIL	367.65	369.95	-0.0062	0.0311	0.0310	0.5923
12-MAY-2023	GPPL	115.65	115.85	-0.0017	0.0215	0.0215	0.4108
12-MAY-2023	GPTINFRA	49.65	49.50	0.0030	0.0347	0.0346	0.6610
12-MAY-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	GRANULES	296.10	298.85	-0.0092	0.0217	0.0216	0.4127
12-MAY-2023	GRAPHITE	332.55	333.65	-0.0033	0.0249	0.0248	0.4738
12-MAY-2023	GRASIM	1753.85	1774.15	-0.0115	0.0152	0.0152	0.2904
12-MAY-2023	GRAUWEIL	116.40	116.20	0.0017	0.0268	0.0267	0.5101
12-MAY-2023	GRAVITA	569.00	575.10	-0.0107	0.0307	0.0306	0.5846
12-MAY-2023	GREAVESCOT	152.80	161.85	-0.0575	0.0267	0.0270	0.5158
12-MAY-2023	GREENLAM	315.10	313.40	0.0054	0.0225	0.0224	0.4280
12-MAY-2023	GREENPANEL	332.25	330.05	0.0066	0.0257	0.0257	0.4910
12-MAY-2023	GREENPLY	153.70	156.05	-0.0152	0.0223	0.0222	0.4241
12-MAY-2023	GREENPOWER	8.70	8.95	-0.0283	0.0368	0.0367	0.7012
12-MAY-2023	GRINDWELL	1990.15	1900.35	0.0462	0.0181	0.0183	0.3496
12-MAY-2023	GRINFRA	1061.85	1035.00	0.0256	0.0193	0.0194	0.3706
12-MAY-2023	GRMOVER	198.20	199.20	-0.0050	0.0275	0.0275	0.5254
12-MAY-2023	GROBTEA	741.90	748.05	-0.0083	0.0286	0.0286	0.5464
12-MAY-2023	GRPLTD	3500.25	3585.00	-0.0239	0.0300	0.0299	0.5712
12-MAY-2023	GRSE	507.05	508.05	-0.0020	0.0327	0.0326	0.6228
12-MAY-2023	GRWRHITECH	606.55	588.45	0.0303	0.0202	0.0202	0.3859
12-MAY-2023	GSFC	174.30	175.90	-0.0091	0.0289	0.0289	0.5521
12-MAY-2023	GSLSU	207.80	208.75	-0.0046	0.0144	0.0144	0.2751
12-MAY-2023	GSPL	287.10	288.35	-0.0043	0.0207	0.0207	0.3955
12-MAY-2023	GSS	200.05	199.95	0.0005	0.0302	0.0302	0.5770
12-MAY-2023	GTL	5.35	5.35	0.0000	0.0382	0.0381	0.7279
12-MAY-2023	GTLINFRA	0.85	0.90	-0.0572	0.0439	0.0440	0.8406
12-MAY-2023	GTPL	105.75	106.40	-0.0061	0.0257	0.0257	0.4910
12-MAY-2023	GUFICBIO	209.60	210.00	-0.0019	0.0249	0.0248	0.4738
12-MAY-2023	GUJALKALI	691.95	694.95	-0.0043	0.0281	0.0280	0.5349
12-MAY-2023	GUJAPOLLO	194.65	198.50	-0.0196	0.0256	0.0256	0.4891
12-MAY-2023	GUJGASLTD	476.65	488.25	-0.0240	0.0201	0.0201	0.3840
12-MAY-2023	GUJRAFFIA	28.95	28.70	0.0087	0.0294	0.0293	0.5598
12-MAY-2023	GULFOILLUB	417.65	415.50	0.0052	0.0151	0.0151	0.2885
12-MAY-2023	GULFPETRO	37.65	37.90	-0.0066	0.0305	0.0304	0.5808
12-MAY-2023	GULPOLY	277.25	291.00	-0.0484	0.0302	0.0304	0.5808
12-MAY-2023	GVKPIL	2.50	2.50	0.0000	0.0473	0.0472	0.9018
12-MAY-2023	HAL	2974.00	3018.35	-0.0148	0.0210	0.0210	0.4012
12-MAY-2023	HAPPSTMNDS	855.55	848.65	0.0081	0.0199	0.0198	0.3783
12-MAY-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	HARDWYN	345.45	353.80	-0.0239	0.0287	0.0287	0.5483
12-MAY-2023	HARIOMPIPE	556.30	555.35	0.0017	0.0257	0.0256	0.4891
12-MAY-2023	HARRMALAYA	122.75	125.80	-0.0245	0.0247	0.0247	0.4719
12-MAY-2023	HARSHA	458.00	447.45	0.0233	0.0177	0.0178	0.3401
12-MAY-2023	HATHWAY	13.75	13.80	-0.0036	0.0227	0.0226	0.4318
12-MAY-2023	HATSUN	886.30	871.10	0.0173	0.0200	0.0200	0.3821
12-MAY-2023	HAVELLS	1305.95	1282.05	0.0185	0.0167	0.0167	0.3191
12-MAY-2023	HAVISHA	1.90	1.90	0.0000	0.0331	0.0330	0.6305
12-MAY-2023	HBANKETF	440.20	437.88	0.0053	0.0107	0.0107	0.2044
12-MAY-2023	HBLPOWER	101.60	100.25	0.0134	0.0327	0.0327	0.6247
12-MAY-2023	HBSL	50.35	49.85	0.0100	0.0380	0.0379	0.7241
12-MAY-2023	HCC	16.15	16.05	0.0062	0.0404	0.0403	0.7699
12-MAY-2023	HCG	276.10	276.10	0.0000	0.0186	0.0186	0.3554
12-MAY-2023	HCL-INSYS	13.20	13.20	0.0000	0.0261	0.0260	0.4967
12-MAY-2023	HCLTECH	1095.50	1088.10	0.0068	0.0151	0.0151	0.2885
12-MAY-2023	HDFC	2776.30	2767.15	0.0033	0.0157	0.0157	0.2999
12-MAY-2023	HDFCAMC	1822.35	1838.85	-0.0090	0.0168	0.0168	0.3210
12-MAY-2023	HDFCBANK	1667.80	1653.20	0.0088	0.0145	0.0144	0.2751
12-MAY-2023	HDFCBSE500	25.56	25.75	-0.0074	0.0079	0.0079	0.1509
12-MAY-2023	HDFCGROWTH	91.31	90.40	0.0100	0.0082	0.0082	0.1567
12-MAY-2023	HDFCLIFE	560.65	567.40	-0.0120	0.0187	0.0186	0.3554
12-MAY-2023	HDFCLOWVOL	138.95	138.95	0.0000	0.0181	0.0181	0.3458
12-MAY-2023	HDFCMFGETF	53.40	53.82	-0.0078	0.0071	0.0071	0.1356
12-MAY-2023	HDFCMID150	122.31	122.58	-0.0022	0.0036	0.0036	0.0688
12-MAY-2023	HDFCMOMENT	197.94	197.54	0.0020	0.0088	0.0087	0.1662
12-MAY-2023	HDFCNEXT50	410.89	408.42	0.0060	0.0136	0.0136	0.2598
12-MAY-2023	HDFCNIF100	182.49	182.94	-0.0025	0.0112	0.0111	0.2121
12-MAY-2023	HDFCNIFETF	198.56	198.27	0.0015	0.0088	0.0088	0.1681
12-MAY-2023	HDFCNIFIT	285.92	282.39	0.0124	0.0109	0.0109	0.2082
12-MAY-2023	HDFCPVTBAN	222.03	220.18	0.0084	0.0104	0.0103	0.1968
12-MAY-2023	HDFCQUAL	40.58	40.79	-0.0052	0.0076	0.0076	0.1452
12-MAY-2023	HDFCSENETF	675.46	675.33	0.0002	0.0093	0.0092	0.1758
12-MAY-2023	HDFCSILVER	71.06	73.91	-0.0393	0.0105	0.0109	0.2082
12-MAY-2023	HDFCSML250	96.49	96.50	-0.0001	0.0041	0.0041	0.0783
12-MAY-2023	HDFCVALUE	94.99	94.41	0.0061	0.0100	0.0100	0.1910
12-MAY-2023	HEADSUP	13.50	13.25	0.0187	0.0368	0.0368	0.7031
12-MAY-2023	HEALTHY	8.07	8.08	-0.0012	0.0081	0.0081	0.1548
12-MAY-2023	HECPROJECT	35.25	32.05	0.0952	0.0388	0.0393	0.7508
12-MAY-2023	HEG	1200.95	1215.45	-0.0120	0.0257	0.0256	0.4891
12-MAY-2023	HEIDELBERG	172.40	172.70	-0.0017	0.0177	0.0176	0.3362
12-MAY-2023	HEMIPROP	92.20	93.35	-0.0124	0.0232	0.0232	0.4432
12-MAY-2023	HERANBA	363.60	364.05	-0.0012	0.0247	0.0246	0.4700
12-MAY-2023	HERCULES	239.55	221.85	0.0768	0.0281	0.0285	0.5445
12-MAY-2023	HERITGFOOD	188.30	184.55	0.0201	0.0238	0.0238	0.4547
12-MAY-2023	HEROMOTOCO	2605.90	2585.45	0.0079	0.0153	0.0153	0.2923
12-MAY-2023	HESTERBIO	1806.65	1797.35	0.0052	0.0228	0.0228	0.4356
12-MAY-2023	HEUBACHIND	321.25	317.65	0.0113	0.0174	0.0174	0.3324
12-MAY-2023	HEXATRADEX	148.40	147.25	0.0078	0.0210	0.0210	0.4012
12-MAY-2023	HFCL	66.20	67.50	-0.0194	0.0287	0.0286	0.5464
12-MAY-2023	HGINFRA	944.15	952.40	-0.0087	0.0266	0.0265	0.5063
12-MAY-2023	HGS	1146.90	1125.30	0.0190	0.0237	0.0237	0.4528
12-MAY-2023	HIKAL	297.85	301.00	-0.0105	0.0300	0.0299	0.5712
12-MAY-2023	HIL	2588.75	2603.05	-0.0055	0.0238	0.0237	0.4528
12-MAY-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	HILTON	140.30	142.25	-0.0138	0.0346	0.0346	0.6610
12-MAY-2023	HIMATSEIDE	86.40	87.35	-0.0109	0.0294	0.0293	0.5598
12-MAY-2023	HINDALCO	404.75	420.85	-0.0390	0.0237	0.0238	0.4547
12-MAY-2023	HINDCOMPOS	299.15	299.65	-0.0017	0.0238	0.0237	0.4528
12-MAY-2023	HINDCON	92.25	94.00	-0.0188	0.0330	0.0330	0.6305
12-MAY-2023	HINDCOPPER	102.10	105.10	-0.0290	0.0267	0.0267	0.5101
12-MAY-2023	HINDMOTORS	14.40	14.55	-0.0104	0.0306	0.0305	0.5827
12-MAY-2023	HINDOILEXP	172.35	167.25	0.0300	0.0297	0.0297	0.5674
12-MAY-2023	HINDPETRO	260.75	258.40	0.0091	0.0197	0.0196	0.3745
12-MAY-2023	HINDUNILVR	2623.40	2592.40	0.0119	0.0135	0.0135	0.2579
12-MAY-2023	HINDWAREAP	370.85	378.50	-0.0204	0.0300	0.0300	0.5731
12-MAY-2023	HINDZINC	310.35	313.70	-0.0107	0.0184	0.0184	0.3515
12-MAY-2023	HIRECT	219.95	213.95	0.0277	0.0327	0.0327	0.6247
12-MAY-2023	HISARMETAL	141.80	141.85	-0.0004	0.0349	0.0348	0.6649
12-MAY-2023	HITECH	74.20	73.70	0.0068	0.0302	0.0302	0.5770
12-MAY-2023	HITECHCORP	179.85	181.10	-0.0069	0.0293	0.0292	0.5579
12-MAY-2023	HITECHGEAR	259.75	256.80	0.0114	0.0308	0.0307	0.5865
12-MAY-2023	HLEGLAS	619.15	625.30	-0.0099	0.0277	0.0276	0.5273
12-MAY-2023	HLVLTD	11.30	11.40	-0.0088	0.0348	0.0348	0.6649
12-MAY-2023	HMT	25.75	26.15	-0.0154	0.0246	0.0246	0.4700
12-MAY-2023	HMVL	54.15	53.15	0.0186	0.0238	0.0237	0.4528
12-MAY-2023	HNDFDS	588.10	593.70	-0.0095	0.0259	0.0258	0.4929
12-MAY-2023	HNGSNGBEES	279.82	280.63	-0.0029	0.0157	0.0157	0.2999
12-MAY-2023	HOMEFIRST	725.35	716.95	0.0116	0.0221	0.0220	0.4203
12-MAY-2023	HONAUT	37020.75	37477.10	-0.0123	0.0168	0.0168	0.3210
12-MAY-2023	HONDAPOWER	2464.20	2512.75	-0.0195	0.0282	0.0281	0.5368
12-MAY-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	HOVS	44.80	46.55	-0.0383	0.0422	0.0422	0.8062
12-MAY-2023	HPAL	404.70	406.60	-0.0047	0.0206	0.0206	0.3936
12-MAY-2023	HPIL	91.80	89.70	0.0231	0.0198	0.0198	0.3783
12-MAY-2023	HPL	93.30	94.70	-0.0149	0.0309	0.0308	0.5884
12-MAY-2023	HSCL	121.65	122.20	-0.0045	0.0290	0.0289	0.5521
12-MAY-2023	HTMEDIA	17.45	17.75	-0.0170	0.0276	0.0275	0.5254
12-MAY-2023	HUBTOWN	45.10	41.00	0.0953	0.0372	0.0377	0.7203
12-MAY-2023	HUDCO	53.95	55.75	-0.0328	0.0252	0.0252	0.4814
12-MAY-2023	HUHTAMAKI	231.95	228.65	0.0143	0.0220	0.0220	0.4203
12-MAY-2023	HYBRIDFIN	10.65	11.20	-0.0504	0.0242	0.0244	0.4662
12-MAY-2023	IBMFNIFTY	186.51	185.64	0.0047	0.0144	0.0144	0.2751
12-MAY-2023	IBREALEST	56.55	57.75	-0.0210	0.0382	0.0382	0.7298
12-MAY-2023	IBULHSGFIN	111.85	114.10	-0.0199	0.0326	0.0325	0.6209
12-MAY-2023	ICDSLTD	28.15	27.85	0.0107	0.0314	0.0313	0.5980
12-MAY-2023	ICEMAKE	338.65	348.75	-0.0294	0.0348	0.0347	0.6629
12-MAY-2023	ICICI10GS	215.15	215.60	-0.0021	0.0028	0.0028	0.0535
12-MAY-2023	ICICI500	25.90	25.85	0.0019	0.0096	0.0096	0.1834
12-MAY-2023	ICICI5GSEC	52.47	52.59	-0.0023	0.0078	0.0078	0.1490
12-MAY-2023	ICICIALPLV	182.87	182.97	-0.0005	0.0082	0.0082	0.1567
12-MAY-2023	ICICIAUTO	140.51	139.39	0.0080	0.0100	0.0100	0.1910
12-MAY-2023	ICICIB22	62.60	63.10	-0.0080	0.0099	0.0099	0.1891
12-MAY-2023	ICICIBANK	943.90	939.20	0.0050	0.0148	0.0148	0.2828
12-MAY-2023	ICICIBANKN	43.82	43.52	0.0069	0.0120	0.0120	0.2293
12-MAY-2023	ICICIBANKP	220.50	218.31	0.0100	0.0125	0.0125	0.2388
12-MAY-2023	ICICICOMMO	58.06	58.76	-0.0120	0.0053	0.0054	0.1032
12-MAY-2023	ICICICONSU	78.61	78.03	0.0074	0.0081	0.0080	0.1528
12-MAY-2023	ICICIFIN	17.33	17.35	-0.0012	0.0104	0.0104	0.1987
12-MAY-2023	ICICIFMCG	503.98	502.38	0.0032	0.0077	0.0077	0.1471
12-MAY-2023	ICICIGI	1118.20	1110.05	0.0073	0.0151	0.0151	0.2885
12-MAY-2023	ICICIGOLD	53.48	53.86	-0.0071	0.0076	0.0076	0.1452
12-MAY-2023	ICICIINFRA	55.10	55.47	-0.0067	0.0124	0.0124	0.2369
12-MAY-2023	ICICILIQ	999.99	999.99	0.0000	0.0004	0.0004	0.0076
12-MAY-2023	ICICILOVOL	147.34	147.92	-0.0039	0.0080	0.0080	0.1528
12-MAY-2023	ICICIM150	124.12	124.63	-0.0041	0.0114	0.0114	0.2178
12-MAY-2023	ICICIMCAP	101.17	101.64	-0.0046	0.0110	0.0109	0.2082
12-MAY-2023	ICICIMOM30	20.00	19.95	0.0025	0.0088	0.0087	0.1662
12-MAY-2023	ICICINF100	197.94	198.04	-0.0005	0.0092	0.0092	0.1758
12-MAY-2023	ICICINIFTY	199.08	199.18	-0.0005	0.0089	0.0089	0.1700
12-MAY-2023	ICICINV20	102.51	103.00	-0.0048	0.0093	0.0092	0.1758
12-MAY-2023	ICICINXT50	42.15	42.17	-0.0005	0.0118	0.0118	0.2254
12-MAY-2023	ICICIPHARM	80.69	80.91	-0.0027	0.0083	0.0082	0.1567
12-MAY-2023	ICICIPRULI	433.30	450.00	-0.0378	0.0191	0.0192	0.3668
12-MAY-2023	ICICISENSX	684.44	683.67	0.0011	0.0086	0.0086	0.1643
12-MAY-2023	ICICISILVE	73.92	76.64	-0.0361	0.0120	0.0122	0.2331
12-MAY-2023	ICICITECH	29.23	29.30	-0.0024	0.0131	0.0131	0.2503
12-MAY-2023	ICIL	157.65	151.20	0.0418	0.0321	0.0322	0.6152
12-MAY-2023	ICRA	4792.70	4797.65	-0.0010	0.0175	0.0175	0.3343
12-MAY-2023	IDBI	53.25	53.25	0.0000	0.0274	0.0274	0.5235
12-MAY-2023	IDBIGOLD	5576.85	5636.10	-0.0106	0.0098	0.0098	0.1872
12-MAY-2023	IDEA	7.00	7.15	-0.0212	0.0348	0.0348	0.6649
12-MAY-2023	IDFC	89.65	89.85	-0.0022	0.0239	0.0238	0.4547
12-MAY-2023	IDFCFIRSTB	65.55	64.80	0.0115	0.0222	0.0222	0.4241
12-MAY-2023	IDFNIFTYET	194.11	194.47	-0.0019	0.0128	0.0128	0.2445
12-MAY-2023	IEL	8.05	8.05	0.0000	0.0294	0.0293	0.5598
12-MAY-2023	IEX	158.20	162.55	-0.0271	0.0222	0.0222	0.4241
12-MAY-2023	IFBAGRO	481.55	488.85	-0.0150	0.0251	0.0251	0.4795
12-MAY-2023	IFBIND	818.25	825.00	-0.0082	0.0252	0.0251	0.4795
12-MAY-2023	IFCI	11.60	11.60	0.0000	0.0323	0.0322	0.6152
12-MAY-2023	IFGLEXPOR	248.40	250.95	-0.0102	0.0235	0.0234	0.4471
12-MAY-2023	IGARASHI	415.10	413.80	0.0031	0.0280	0.0279	0.5330
12-MAY-2023	IGL	490.00	492.40	-0.0049	0.0199	0.0198	0.3783
12-MAY-2023	IGPL	482.90	490.55	-0.0157	0.0238	0.0237	0.4528
12-MAY-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	IIFL	441.00	442.15	-0.0026	0.0267	0.0267	0.5101
12-MAY-2023	IIFLSEC	57.45	59.10	-0.0283	0.0256	0.0256	0.4891
12-MAY-2023	IITL	94.30	100.00	-0.0587	0.0347	0.0348	0.6649
12-MAY-2023	IL&FSENGG	11.40	12.00	-0.0513	0.0310	0.0311	0.5942
12-MAY-2023	IL&FSTRANS	3.15	3.10	0.0160	0.0307	0.0306	0.5846
12-MAY-2023	IMAGICAA	45.70	46.50	-0.0174	0.0395	0.0394	0.7527
12-MAY-2023	IMFA	278.30	279.30	-0.0036	0.0272	0.0271	0.5177
12-MAY-2023	IMPAL	732.65	727.20	0.0075	0.0168	0.0168	0.3210
12-MAY-2023	IMPEXFERRO	3.05	2.90	0.0504	0.0551	0.0550	1.0508
12-MAY-2023	INCREDIBLE	20.70	20.40	0.0146	0.0309	0.0308	0.5884
12-MAY-2023	INDBANK	25.80	26.05	-0.0096	0.0376	0.0375	0.7164
12-MAY-2023	INDHOTEL	357.60	365.55	-0.0220	0.0211	0.0211	0.4031
12-MAY-2023	INDIACEM	194.05	196.75	-0.0138	0.0266	0.0265	0.5063
12-MAY-2023	INDIAGLYCO	589.75	596.60	-0.0115	0.0277	0.0277	0.5292
12-MAY-2023	INDIAMART	5909.20	5910.75	-0.0003	0.0223	0.0223	0.4260
12-MAY-2023	INDIANB	290.00	288.80	0.0041	0.0273	0.0273	0.5216
12-MAY-2023	INDIANCARD	242.40	251.35	-0.0363	0.0260	0.0260	0.4967
12-MAY-2023	INDIANHUME	142.70	140.00	0.0191	0.0220	0.0220	0.4203
12-MAY-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	INDIGO	2234.55	2251.50	-0.0076	0.0200	0.0199	0.3802
12-MAY-2023	INDIGOPNTS	1301.05	1289.75	0.0087	0.0191	0.0191	0.3649
12-MAY-2023	INDIGRID	139.28	140.05	-0.0055	0.0085	0.0085	0.1624
12-MAY-2023	INDINFR	135.10	135.10	0.0000	0.0129	0.0129	0.2465
12-MAY-2023	INDNIPPON	370.05	364.65	0.0147	0.0225	0.0225	0.4299
12-MAY-2023	INDOAMIN	89.15	90.45	-0.0145	0.0316	0.0316	0.6037
12-MAY-2023	INDOBORAX	121.90	120.10	0.0149	0.0240	0.0240	0.4585
12-MAY-2023	INDOCO	354.05	342.05	0.0345	0.0237	0.0238	0.4547
12-MAY-2023	INDORAMA	46.10	46.40	-0.0065	0.0293	0.0293	0.5598
12-MAY-2023	INDOSTAR	144.55	142.80	0.0122	0.0282	0.0281	0.5368
12-MAY-2023	INDOTECH	203.35	204.20	-0.0042	0.0300	0.0300	0.5731
12-MAY-2023	INDOTHAI	274.90	275.00	-0.0004	0.0349	0.0348	0.6649
12-MAY-2023	INDOWIND	11.90	12.10	-0.0167	0.0344	0.0344	0.6572
12-MAY-2023	INDRAMEDCO	85.40	83.80	0.0189	0.0215	0.0215	0.4108
12-MAY-2023	INDSWFTLAB	65.75	66.50	-0.0113	0.0275	0.0275	0.5254
12-MAY-2023	INDSWFTLTD	8.70	8.95	-0.0283	0.0364	0.0364	0.6954
12-MAY-2023	INDTERRAIN	60.95	57.75	0.0539	0.0347	0.0348	0.6649
12-MAY-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	INDUSINDBK	1208.65	1187.45	0.0177	0.0233	0.0233	0.4451
12-MAY-2023	INDUSTOWER	148.15	151.45	-0.0220	0.0254	0.0254	0.4853
12-MAY-2023	INFIBEAM	13.95	14.00	-0.0036	0.0304	0.0303	0.5789
12-MAY-2023	INFOBEAN	453.60	487.30	-0.0717	0.0309	0.0312	0.5961
12-MAY-2023	INFOMEDIA	5.20	5.30	-0.0190	0.0524	0.0523	0.9992
12-MAY-2023	INFRABEES	561.01	565.19	-0.0074	0.0098	0.0098	0.1872
12-MAY-2023	INFY	1245.20	1256.10	-0.0087	0.0166	0.0166	0.3171
12-MAY-2023	INGERRAND	2461.65	2515.80	-0.0218	0.0241	0.0241	0.4604
12-MAY-2023	INOXGREEN	45.65	45.65	0.0000	0.0196	0.0195	0.3725
12-MAY-2023	INOXWIND	114.65	112.60	0.0180	0.0305	0.0304	0.5808
12-MAY-2023	INSECTICID	471.35	467.35	0.0085	0.0230	0.0230	0.4394
12-MAY-2023	INSPIRISYS	58.30	54.75	0.0628	0.0358	0.0360	0.6878
12-MAY-2023	INTELLECT	531.35	466.35	0.1305	0.0264	0.0279	0.5330
12-MAY-2023	INTENTECH	64.65	64.10	0.0085	0.0312	0.0311	0.5942
12-MAY-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	INTLCONV	53.70	53.10	0.0112	0.0213	0.0212	0.4050
12-MAY-2023	INVENTURE	1.95	1.90	0.0260	0.0350	0.0350	0.6687
12-MAY-2023	IOB	25.25	24.80	0.0180	0.0315	0.0314	0.5999
12-MAY-2023	IOC	83.55	83.95	-0.0048	0.0140	0.0139	0.2656
12-MAY-2023	IOLCP	421.80	412.50	0.0223	0.0282	0.0282	0.5388
12-MAY-2023	IONEXCHANG	3913.30	3853.00	0.0155	0.0227	0.0227	0.4337
12-MAY-2023	IPCALAB	695.35	703.55	-0.0117	0.0171	0.0171	0.3267
12-MAY-2023	IPL	217.45	218.45	-0.0046	0.0203	0.0203	0.3878
12-MAY-2023	IRB	27.90	28.15	-0.0089	0.0321	0.0320	0.6114
12-MAY-2023	IRBINVIT	70.34	71.37	-0.0145	0.0113	0.0113	0.2159
12-MAY-2023	IRCON	79.25	82.30	-0.0378	0.0282	0.0282	0.5388
12-MAY-2023	IRCTC	628.45	626.60	0.0029	0.0205	0.0205	0.3917
12-MAY-2023	IRFC	33.35	33.70	-0.0104	0.0220	0.0220	0.4203
12-MAY-2023	IRIS	81.45	78.25	0.0401	0.0317	0.0317	0.6056
12-MAY-2023	IRISDOREME	372.90	366.80	0.0165	0.0252	0.0252	0.4814
12-MAY-2023	ISEC	497.60	492.15	0.0110	0.0191	0.0190	0.3630
12-MAY-2023	ISFT	144.20	142.60	0.0112	0.0353	0.0352	0.6725
12-MAY-2023	ISGEC	520.10	505.10	0.0293	0.0225	0.0225	0.4299
12-MAY-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	ISMTLTD	74.70	76.60	-0.0251	0.0358	0.0357	0.6820
12-MAY-2023	ITBEES	29.29	29.36	-0.0024	0.0129	0.0128	0.2445
12-MAY-2023	ITC	420.45	420.40	0.0001	0.0134	0.0133	0.2541
12-MAY-2023	ITDC	322.45	323.55	-0.0034	0.0247	0.0247	0.4719
12-MAY-2023	ITDCEM	133.05	128.85	0.0321	0.0289	0.0290	0.5540
12-MAY-2023	ITI	105.45	107.50	-0.0193	0.0267	0.0266	0.5082
12-MAY-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	IVC	6.05	6.10	-0.0082	0.0299	0.0298	0.5693
12-MAY-2023	IVP	180.55	182.70	-0.0118	0.0333	0.0332	0.6343
12-MAY-2023	IVZINGOLD	5388.30	5470.00	-0.0150	0.0101	0.0101	0.1930
12-MAY-2023	IVZINNIFTY	2027.20	2022.00	0.0026	0.0115	0.0115	0.2197
12-MAY-2023	IWEL	1240.25	1194.30	0.0378	0.0272	0.0272	0.5197
12-MAY-2023	IZMO	136.55	136.70	-0.0011	0.0386	0.0385	0.7355
12-MAY-2023	J&KBANK	55.90	55.65	0.0045	0.0312	0.0311	0.5942
12-MAY-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	JAGRAN	71.65	71.60	0.0007	0.0212	0.0212	0.4050
12-MAY-2023	JAGSNPHARM	335.35	334.10	0.0037	0.0297	0.0297	0.5674
12-MAY-2023	JAIBALAJI	80.55	78.85	0.0213	0.0349	0.0348	0.6649
12-MAY-2023	JAICORPLTD	161.40	163.25	-0.0114	0.0323	0.0322	0.6152
12-MAY-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	JAIPURKURT	89.25	89.10	0.0017	0.0300	0.0299	0.5712
12-MAY-2023	JAMNAAUTO	104.20	103.80	0.0038	0.0207	0.0206	0.3936
12-MAY-2023	JASH	1007.45	994.40	0.0130	0.0244	0.0243	0.4643
12-MAY-2023	JAYAGROGN	174.75	172.10	0.0153	0.0277	0.0277	0.5292
12-MAY-2023	JAYBARMARU	174.70	173.00	0.0098	0.0252	0.0251	0.4795
12-MAY-2023	JAYNECOIND	23.10	22.80	0.0131	0.0299	0.0298	0.5693
12-MAY-2023	JAYSREETEA	88.10	88.60	-0.0057	0.0234	0.0234	0.4471
12-MAY-2023	JBCHEPHARM	2040.85	2074.45	-0.0163	0.0171	0.0171	0.3267
12-MAY-2023	JBMA	769.80	772.70	-0.0038	0.0318	0.0317	0.6056
12-MAY-2023	JCHAC	1106.25	1094.45	0.0107	0.0191	0.0191	0.3649
12-MAY-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	JETAIRWAYS	57.50	57.60	-0.0017	0.0269	0.0269	0.5139
12-MAY-2023	JETFREIGHT	10.90	11.00	-0.0091	0.0342	0.0342	0.6534
12-MAY-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	JHS	16.15	16.50	-0.0214	0.0293	0.0293	0.5598
12-MAY-2023	JINDALPHOT	337.80	341.00	-0.0094	0.0376	0.0375	0.7164
12-MAY-2023	JINDALPOLY	673.30	682.20	-0.0131	0.0267	0.0266	0.5082
12-MAY-2023	JINDALSAW	170.65	173.65	-0.0174	0.0282	0.0282	0.5388
12-MAY-2023	JINDALSTEL	574.15	581.95	-0.0135	0.0257	0.0256	0.4891
12-MAY-2023	JINDRILL	279.25	272.20	0.0256	0.0336	0.0336	0.6419
12-MAY-2023	JINDWORLD	350.85	345.80	0.0145	0.0335	0.0334	0.6381
12-MAY-2023	JISLDVREQS	19.85	20.00	-0.0075	0.0300	0.0299	0.5712
12-MAY-2023	JISLJALEQS	39.65	40.40	-0.0187	0.0332	0.0332	0.6343
12-MAY-2023	JITFINFRA	137.40	135.70	0.0124	0.0325	0.0325	0.6209
12-MAY-2023	JKCEMENT	3052.65	3067.35	-0.0048	0.0196	0.0195	0.3725
12-MAY-2023	JKIL	266.85	269.05	-0.0082	0.0259	0.0258	0.4929
12-MAY-2023	JKLAKSHMI	782.85	783.60	-0.0010	0.0255	0.0254	0.4853
12-MAY-2023	JKPAPER	378.85	378.40	0.0012	0.0267	0.0266	0.5082
12-MAY-2023	JKTYRE	201.45	198.20	0.0163	0.0292	0.0292	0.5579
12-MAY-2023	JMA	69.05	68.35	0.0102	0.0240	0.0239	0.4566
12-MAY-2023	JMFINANCIL	66.00	65.10	0.0137	0.0216	0.0215	0.4108
12-MAY-2023	JOCIL	184.80	183.85	0.0052	0.0274	0.0273	0.5216
12-MAY-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	JPASSOCIAT	7.15	7.35	-0.0276	0.0354	0.0353	0.6744
12-MAY-2023	JPOLYINVST	525.45	522.50	0.0056	0.0363	0.0363	0.6935
12-MAY-2023	JPPOWER	5.70	5.70	0.0000	0.0336	0.0335	0.6400
12-MAY-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	JSL	277.90	296.10	-0.0634	0.0294	0.0297	0.5674
12-MAY-2023	JSWENERGY	259.95	262.80	-0.0109	0.0296	0.0295	0.5636
12-MAY-2023	JSWHL	4166.70	4199.80	-0.0079	0.0236	0.0235	0.4490
12-MAY-2023	JSWISPL	31.65	32.00	-0.0110	0.0250	0.0249	0.4757
12-MAY-2023	JSWSTEEL	702.65	710.60	-0.0113	0.0196	0.0196	0.3745
12-MAY-2023	JTEKTINDIA	121.80	122.25	-0.0037	0.0317	0.0316	0.6037
12-MAY-2023	JTLIND	306.10	309.10	-0.0098	0.0241	0.0240	0.4585
12-MAY-2023	JUBLFOOD	467.35	470.50	-0.0067	0.0208	0.0208	0.3974
12-MAY-2023	JUBLINDS	437.80	436.15	0.0038	0.0284	0.0284	0.5426
12-MAY-2023	JUBLINGREA	422.75	423.45	-0.0017	0.0238	0.0237	0.4528
12-MAY-2023	JUBLPHARMA	341.45	349.65	-0.0237	0.0240	0.0240	0.4585
12-MAY-2023	JUNIORBEES	431.11	431.66	-0.0013	0.0102	0.0102	0.1949
12-MAY-2023	JUSTDIAL	705.55	701.75	0.0054	0.0250	0.0250	0.4776
12-MAY-2023	JWL	117.05	111.50	0.0486	0.0352	0.0353	0.6744
12-MAY-2023	JYOTHYLAB	207.75	207.75	0.0000	0.0167	0.0166	0.3171
12-MAY-2023	JYOTISTRUC	6.40	6.65	-0.0383	0.0401	0.0401	0.7661
12-MAY-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	KABRAEXTRU	493.65	498.35	-0.0095	0.0364	0.0363	0.6935
12-MAY-2023	KAJARIACER	1174.90	1131.15	0.0379	0.0186	0.0187	0.3573
12-MAY-2023	KAKATCEM	203.80	205.20	-0.0068	0.0248	0.0248	0.4738
12-MAY-2023	KALPATPOWR	531.65	530.50	0.0022	0.0198	0.0198	0.3783
12-MAY-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	KALYANIFRG	253.60	251.30	0.0091	0.0251	0.0251	0.4795
12-MAY-2023	KALYANKJIL	108.55	106.45	0.0195	0.0282	0.0282	0.5388
12-MAY-2023	KAMATHOTEL	180.15	173.45	0.0379	0.0357	0.0357	0.6820
12-MAY-2023	KAMDHENU	343.10	361.25	-0.0515	0.0328	0.0329	0.6286
12-MAY-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
12-MAY-2023	KAMOPAINTS	239.15	244.35	-0.0215	0.0265	0.0265	0.5063
12-MAY-2023	KANANIIND	7.40	7.15	0.0344	0.0398	0.0398	0.7604
12-MAY-2023	KANORICHEM	117.55	117.50	0.0004	0.0309	0.0308	0.5884
12-MAY-2023	KANPRPLA	87.00	86.50	0.0058	0.0298	0.0297	0.5674
12-MAY-2023	KANSAINER	418.35	410.30	0.0194	0.0171	0.0171	0.3267
12-MAY-2023	KAPSTON	131.15	131.60	-0.0034	0.0280	0.0279	0.5330
12-MAY-2023	KARMAENG	32.55	32.90	-0.0107	0.0357	0.0356	0.6801
12-MAY-2023	KARURVYSYA	96.25	96.70	-0.0047	0.0258	0.0257	0.4910
12-MAY-2023	KAUSHALYA	4.15	4.15	0.0000	0.0401	0.0400	0.7642
12-MAY-2023	KAVVERITEL	5.30	5.40	-0.0187	0.0335	0.0334	0.6381
12-MAY-2023	KAYA	342.00	351.55	-0.0275	0.0309	0.0309	0.5903
12-MAY-2023	KAYNES	1018.85	1009.70	0.0090	0.0151	0.0151	0.2885
12-MAY-2023	KBCGLOBAL	2.40	2.25	0.0645	0.0382	0.0384	0.7336
12-MAY-2023	KCP	103.60	104.45	-0.0082	0.0228	0.0227	0.4337
12-MAY-2023	KCPSUGIND	25.40	25.70	-0.0117	0.0325	0.0325	0.6209
12-MAY-2023	KDDL	1176.65	1170.20	0.0055	0.0303	0.0302	0.5770
12-MAY-2023	KEC	534.60	546.50	-0.0220	0.0226	0.0226	0.4318
12-MAY-2023	KECL	121.10	117.65	0.0289	0.0374	0.0374	0.7145
12-MAY-2023	KEEPLEARN	3.90	3.90	0.0000	0.0644	0.0643	1.2284
12-MAY-2023	KEI	2034.05	2074.60	-0.0197	0.0242	0.0242	0.4623
12-MAY-2023	KELLTONTEC	61.95	62.05	-0.0016	0.0291	0.0290	0.5540
12-MAY-2023	KENNAMET	2488.80	2407.70	0.0331	0.0220	0.0221	0.4222
12-MAY-2023	KERNEX	274.85	261.35	0.0504	0.0305	0.0306	0.5846
12-MAY-2023	KESORAMIND	63.60	64.75	-0.0179	0.0263	0.0263	0.5025
12-MAY-2023	KEYFINSERV	96.20	96.75	-0.0057	0.0407	0.0406	0.7757
12-MAY-2023	KFINTECH	331.65	314.35	0.0536	0.0140	0.0145	0.2770
12-MAY-2023	KHADIM	227.95	226.80	0.0051	0.0324	0.0323	0.6171
12-MAY-2023	KHAICHEM	75.55	75.50	0.0007	0.0317	0.0317	0.6056
12-MAY-2023	KHAITANLTD	39.45	38.75	0.0179	0.0301	0.0301	0.5751
12-MAY-2023	KHANDSE	37.35	35.60	0.0480	0.0370	0.0370	0.7069
12-MAY-2023	KICL	1758.25	1747.10	0.0064	0.0214	0.0214	0.4088
12-MAY-2023	KILITCH	213.15	210.90	0.0106	0.0322	0.0321	0.6133
12-MAY-2023	KIMS	1490.50	1500.80	-0.0069	0.0177	0.0176	0.3362
12-MAY-2023	KINGFA	1723.60	1670.30	0.0314	0.0305	0.0305	0.5827
12-MAY-2023	KIOCL	189.30	189.90	-0.0032	0.0304	0.0304	0.5808
12-MAY-2023	KIRIINDUS	293.90	291.90	0.0068	0.0299	0.0298	0.5693
12-MAY-2023	KIRLFER	458.80	454.20	0.0101	0.0269	0.0269	0.5139
12-MAY-2023	KIRLOSBROS	524.80	506.85	0.0348	0.0323	0.0324	0.6190
12-MAY-2023	KIRLOSENG	420.85	410.85	0.0240	0.0304	0.0303	0.5789
12-MAY-2023	KIRLOSIND	2661.40	2717.55	-0.0209	0.0247	0.0246	0.4700
12-MAY-2023	KIRLPNU	589.55	580.10	0.0162	0.0036	0.0038	0.0726
12-MAY-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	KITEX	159.90	160.50	-0.0037	0.0280	0.0279	0.5330
12-MAY-2023	KKCL	472.40	460.30	0.0259	0.0257	0.0257	0.4910
12-MAY-2023	KMSUGAR	27.70	28.40	-0.0250	0.0325	0.0324	0.6190
12-MAY-2023	KNRCON	239.90	240.90	-0.0042	0.0195	0.0195	0.3725
12-MAY-2023	KOHINOOR	40.30	41.15	-0.0209	0.0382	0.0381	0.7279
12-MAY-2023	KOKUYOCMLN	77.50	77.40	0.0013	0.0236	0.0235	0.4490
12-MAY-2023	KOLTEPATIL	269.85	268.90	0.0035	0.0290	0.0289	0.5521
12-MAY-2023	KOPRAN	150.90	154.00	-0.0203	0.0327	0.0327	0.6247
12-MAY-2023	KOTAKALPHA	27.23	27.27	-0.0015	0.0109	0.0109	0.2082
12-MAY-2023	KOTAKBANK	1960.60	1957.95	0.0014	0.0146	0.0146	0.2789
12-MAY-2023	KOTAKBKETF	443.32	440.76	0.0058	0.0122	0.0121	0.2312
12-MAY-2023	KOTAKCONS	77.42	76.97	0.0058	0.0098	0.0098	0.1872
12-MAY-2023	KOTAKGOLD	52.23	52.57	-0.0065	0.0077	0.0077	0.1471
12-MAY-2023	KOTAKIT	29.00	29.13	-0.0045	0.0125	0.0125	0.2388
12-MAY-2023	KOTAKLIQ	1000.01	1000.01	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	KOTAKLOVOL	13.89	13.87	0.0014	0.0148	0.0148	0.2828
12-MAY-2023	KOTAKMID50	92.90	93.16	-0.0028	0.0135	0.0135	0.2579
12-MAY-2023	KOTAKMNC	20.65	20.39	0.0127	0.0086	0.0087	0.1662
12-MAY-2023	KOTAKNIFTY	195.15	194.99	0.0008	0.0086	0.0086	0.1643
12-MAY-2023	KOTAKNV20	104.80	104.93	-0.0012	0.0097	0.0097	0.1853
12-MAY-2023	KOTAKPSUBK	393.08	393.89	-0.0021	0.0196	0.0195	0.3725
12-MAY-2023	KOTAKSILVE	72.06	74.52	-0.0336	0.0171	0.0172	0.3286
12-MAY-2023	KOTARISUG	37.90	38.00	-0.0026	0.0325	0.0325	0.6209
12-MAY-2023	KOTHARIPET	64.40	63.80	0.0094	0.0308	0.0307	0.5865
12-MAY-2023	KOTHARIPRO	114.40	115.75	-0.0117	0.0338	0.0337	0.6438
12-MAY-2023	KOVAI	1995.95	1999.30	-0.0017	0.0157	0.0157	0.2999
12-MAY-2023	KPIGREEN	486.50	482.50	0.0083	0.0323	0.0322	0.6152
12-MAY-2023	KPITTECH	898.65	897.75	0.0010	0.0286	0.0285	0.5445
12-MAY-2023	KPRMILL	556.95	568.20	-0.0200	0.0226	0.0226	0.4318
12-MAY-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	KRBL	404.60	394.10	0.0263	0.0279	0.0279	0.5330
12-MAY-2023	KREBSBIO	67.55	67.50	0.0007	0.0368	0.0367	0.7012
12-MAY-2023	KRIDHANINF	2.45	2.50	-0.0202	0.0452	0.0451	0.8616
12-MAY-2023	KRISHANA	450.00	453.85	-0.0085	0.0268	0.0268	0.5120
12-MAY-2023	KRITI	106.45	104.55	0.0180	0.0315	0.0315	0.6018
12-MAY-2023	KRITIKA	15.35	16.15	-0.0508	0.0353	0.0354	0.6763
12-MAY-2023	KRITINUT	46.20	47.05	-0.0182	0.0178	0.0178	0.3401
12-MAY-2023	KRSNAA	508.35	510.80	-0.0048	0.0212	0.0211	0.4031
12-MAY-2023	KSB	2108.95	2172.35	-0.0296	0.0207	0.0207	0.3955
12-MAY-2023	KSCL	522.25	524.65	-0.0046	0.0190	0.0190	0.3630
12-MAY-2023	KSHITIJPOL	14.10	14.80	-0.0485	0.0352	0.0353	0.6744
12-MAY-2023	KSL	339.95	339.45	0.0015	0.0209	0.0208	0.3974
12-MAY-2023	KSOLVES	697.40	673.10	0.0355	0.0207	0.0208	0.3974
12-MAY-2023	KTKBANK	130.05	131.80	-0.0134	0.0275	0.0274	0.5235
12-MAY-2023	KUANTUM	155.15	155.90	-0.0048	0.0306	0.0306	0.5846
12-MAY-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	L&TFH	95.55	95.85	-0.0031	0.0227	0.0227	0.4337
12-MAY-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	LAGNAM	48.65	50.10	-0.0294	0.0303	0.0302	0.5770
12-MAY-2023	LAKPRE	4.95	4.75	0.0412	0.0621	0.0621	1.1864
12-MAY-2023	LAL	189.45	180.45	0.0487	0.0148	0.0152	0.2904
12-MAY-2023	LALPATHLAB	2041.20	1906.40	0.0683	0.0220	0.0225	0.4299
12-MAY-2023	LAMBODHARA	220.50	218.70	0.0082	0.0427	0.0426	0.8139
12-MAY-2023	LANDMARK	665.95	661.15	0.0072	0.0162	0.0162	0.3095
12-MAY-2023	LAOPALA	380.45	381.55	-0.0029	0.0237	0.0236	0.4509
12-MAY-2023	LASA	24.15	24.00	0.0062	0.0380	0.0379	0.7241
12-MAY-2023	LATENTVIEW	333.15	338.00	-0.0145	0.0229	0.0228	0.4356
12-MAY-2023	LAURUSLABS	310.65	321.45	-0.0342	0.0217	0.0217	0.4146
12-MAY-2023	LAXMICOT	20.90	20.95	-0.0024	0.0323	0.0322	0.6152
12-MAY-2023	LAXMIMACH	11396.30	11319.05	0.0068	0.0198	0.0197	0.3764
12-MAY-2023	LCCINFOTEC	1.75	1.75	0.0000	0.0683	0.0682	1.3030
12-MAY-2023	LEMONTREE	91.25	90.25	0.0110	0.0277	0.0276	0.5273
12-MAY-2023	LEXUS	67.85	71.45	-0.0517	0.0235	0.0238	0.4547
12-MAY-2023	LFIC	127.35	132.70	-0.0412	0.0414	0.0414	0.7909
12-MAY-2023	LGBBROSLTD	791.40	795.15	-0.0047	0.0228	0.0227	0.4337
12-MAY-2023	LGBFORGE	8.80	8.60	0.0230	0.0342	0.0342	0.6534
12-MAY-2023	LIBAS	12.25	12.35	-0.0081	0.0322	0.0322	0.6152
12-MAY-2023	LIBERTSHOE	247.15	248.45	-0.0052	0.0342	0.0341	0.6515
12-MAY-2023	LICHSGFIN	374.95	377.80	-0.0076	0.0199	0.0199	0.3802
12-MAY-2023	LICI	562.10	560.95	0.0020	0.0136	0.0136	0.2598
12-MAY-2023	LICNETFGSC	23.68	23.71	-0.0013	0.0109	0.0109	0.2082
12-MAY-2023	LICNETFN50	196.74	196.60	0.0007	0.0117	0.0117	0.2235
12-MAY-2023	LICNETFSEN	672.00	669.66	0.0035	0.0109	0.0108	0.2063
12-MAY-2023	LICNFNHGP	193.25	193.02	0.0012	0.0116	0.0115	0.2197
12-MAY-2023	LIKHITHA	299.95	299.85	0.0003	0.0295	0.0294	0.5617
12-MAY-2023	LINC	666.05	655.95	0.0153	0.0329	0.0328	0.6266
12-MAY-2023	LINCOLN	386.00	392.10	-0.0157	0.0225	0.0225	0.4299
12-MAY-2023	LINDEINDIA	3961.00	3979.65	-0.0047	0.0219	0.0219	0.4184
12-MAY-2023	LIQUIDBEES	1000.00	1000.00	0.0000	0.0004	0.0004	0.0076
12-MAY-2023	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
12-MAY-2023	LODHA	974.75	983.15	-0.0086	0.0303	0.0302	0.5770
12-MAY-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	LOKESHMACH	159.15	153.70	0.0348	0.0353	0.0353	0.6744
12-MAY-2023	LOTUSEYE	73.10	71.80	0.0179	0.0334	0.0333	0.6362
12-MAY-2023	LOVABLE	108.70	108.55	0.0014	0.0308	0.0308	0.5884
12-MAY-2023	LOYALTEX	684.75	698.10	-0.0193	0.0187	0.0187	0.3573
12-MAY-2023	LPDC	5.90	5.95	-0.0084	0.0405	0.0404	0.7718
12-MAY-2023	LSIL	22.10	21.15	0.0439	0.0417	0.0417	0.7967
12-MAY-2023	LT	2221.10	2242.15	-0.0094	0.0149	0.0149	0.2847
12-MAY-2023	LTGILTBEES	24.04	24.01	0.0012	0.0046	0.0046	0.0879
12-MAY-2023	LTIM	4687.15	4658.20	0.0062	0.0210	0.0210	0.4012
12-MAY-2023	LTTS	3812.65	3839.15	-0.0069	0.0226	0.0226	0.4318
12-MAY-2023	LUMAXIND	1988.65	1997.60	-0.0045	0.0248	0.0247	0.4719
12-MAY-2023	LUMAXTECH	307.95	302.50	0.0179	0.0295	0.0295	0.5636
12-MAY-2023	LUPIN	773.60	765.45	0.0106	0.0184	0.0184	0.3515
12-MAY-2023	LUXIND	1474.10	1503.35	-0.0196	0.0229	0.0229	0.4375
12-MAY-2023	LXCHEM	272.10	278.65	-0.0238	0.0237	0.0237	0.4528
12-MAY-2023	LYKALABS	99.20	99.90	-0.0070	0.0314	0.0313	0.5980
12-MAY-2023	LYPSAGEMS	4.35	4.45	-0.0227	0.0351	0.0350	0.6687
12-MAY-2023	M&M	1275.95	1251.40	0.0194	0.0165	0.0165	0.3152
12-MAY-2023	M&MFIN	281.80	285.55	-0.0132	0.0249	0.0248	0.4738
12-MAY-2023	MAANALU	183.50	186.05	-0.0138	0.0350	0.0350	0.6687
12-MAY-2023	MACPOWER	329.15	336.80	-0.0230	0.0326	0.0326	0.6228
12-MAY-2023	MADHAV	42.20	42.60	-0.0094	0.0296	0.0295	0.5636
12-MAY-2023	MADHUCON	4.30	4.25	0.0117	0.0333	0.0333	0.6362
12-MAY-2023	MADRASFERT	72.15	73.15	-0.0138	0.0404	0.0403	0.7699
12-MAY-2023	MAESGETF	29.65	29.57	0.0027	0.0098	0.0097	0.1853
12-MAY-2023	MAFANG	52.43	51.74	0.0132	0.0175	0.0174	0.3324
12-MAY-2023	MAFSETF	19.62	19.52	0.0051	0.0099	0.0099	0.1891
12-MAY-2023	MAGADSUGAR	368.85	381.75	-0.0344	0.0309	0.0310	0.5923
12-MAY-2023	MAGNUM	37.85	36.20	0.0446	0.0416	0.0416	0.7948
12-MAY-2023	MAGOLDETF	60.90	61.65	-0.0122	0.0060	0.0060	0.1146
12-MAY-2023	MAGS813ETF	24.50	24.50	0.0000	0.0147	0.0147	0.2808
12-MAY-2023	MAHABANK	30.15	30.35	-0.0066	0.0294	0.0293	0.5598
12-MAY-2023	MAHAPEXLTD	92.85	93.70	-0.0091	0.0358	0.0357	0.6820
12-MAY-2023	MAHASTEEL	62.95	61.95	0.0160	0.0314	0.0314	0.5999
12-MAY-2023	MAHEPC	97.10	97.60	-0.0051	0.0215	0.0215	0.4108
12-MAY-2023	MAHESHWARI	83.25	82.60	0.0078	0.0338	0.0337	0.6438
12-MAY-2023	MAHINDCIE	437.40	425.25	0.0282	0.0285	0.0285	0.5445
12-MAY-2023	MAHKTECH	13.73	13.65	0.0058	0.0223	0.0222	0.4241
12-MAY-2023	MAHLIFE	376.80	376.40	0.0011	0.0241	0.0240	0.4585
12-MAY-2023	MAHLOG	368.95	367.80	0.0031	0.0221	0.0220	0.4203
12-MAY-2023	MAHSCOOTER	5033.85	4999.45	0.0069	0.0181	0.0181	0.3458
12-MAY-2023	MAHSEAMLES	443.90	427.40	0.0379	0.0243	0.0244	0.4662
12-MAY-2023	MAITHANALL	962.10	959.35	0.0029	0.0262	0.0261	0.4986
12-MAY-2023	MALLCOM	922.75	918.20	0.0049	0.0221	0.0220	0.4203
12-MAY-2023	MALUPAPER	35.25	35.75	-0.0141	0.0317	0.0317	0.6056
12-MAY-2023	MAM150ETF	12.24	12.29	-0.0041	0.0080	0.0080	0.1528
12-MAY-2023	MAMFGETF	85.49	85.89	-0.0047	0.0079	0.0079	0.1509
12-MAY-2023	MAN50ETF	191.35	191.64	-0.0015	0.0096	0.0096	0.1834
12-MAY-2023	MANAKALUCO	21.00	21.05	-0.0024	0.0339	0.0338	0.6457
12-MAY-2023	MANAKCOAT	16.25	16.30	-0.0031	0.0339	0.0338	0.6457
12-MAY-2023	MANAKSIA	141.40	142.80	-0.0099	0.0361	0.0360	0.6878
12-MAY-2023	MANAKSTEEL	38.65	38.35	0.0078	0.0355	0.0354	0.6763
12-MAY-2023	MANALIPETC	73.90	73.95	-0.0007	0.0275	0.0274	0.5235
12-MAY-2023	MANAPPURAM	109.95	115.50	-0.0492	0.0263	0.0265	0.5063
12-MAY-2023	MANGALAM	112.65	111.15	0.0134	0.0274	0.0274	0.5235
12-MAY-2023	MANGCHEFER	97.90	98.60	-0.0071	0.0313	0.0312	0.5961
12-MAY-2023	MANGLMCEM	289.10	288.60	0.0017	0.0220	0.0219	0.4184
12-MAY-2023	MANINDS	114.55	108.80	0.0515	0.0264	0.0265	0.5063
12-MAY-2023	MANINFRA	88.25	87.45	0.0091	0.0254	0.0253	0.4834
12-MAY-2023	MANKIND	1394.50	1380.35	0.0102	0.0020	0.0021	0.0401
12-MAY-2023	MANOMAY	144.15	144.55	-0.0028	0.0438	0.0437	0.8349
12-MAY-2023	MANORAMA	1386.60	1297.90	0.0661	0.0231	0.0235	0.4490
12-MAY-2023	MANORG	460.00	464.85	-0.0105	0.0336	0.0335	0.6400
12-MAY-2023	MANUGRAPH	17.30	17.80	-0.0285	0.0410	0.0410	0.7833
12-MAY-2023	MANV30F	136.67	136.75	-0.0006	0.0062	0.0061	0.1165
12-MAY-2023	MANXT50	412.55	413.18	-0.0015	0.0110	0.0110	0.2102
12-MAY-2023	MANYAVAR	1274.40	1262.75	0.0092	0.0181	0.0181	0.3458
12-MAY-2023	MAPMYINDIA	1067.00	1090.45	-0.0217	0.0192	0.0192	0.3668
12-MAY-2023	MARALOVER	53.35	54.20	-0.0158	0.0302	0.0302	0.5770
12-MAY-2023	MARATHON	292.30	287.15	0.0178	0.0335	0.0334	0.6381
12-MAY-2023	MARICO	541.50	542.60	-0.0020	0.0143	0.0142	0.2713
12-MAY-2023	MARINE	46.40	46.65	-0.0054	0.0310	0.0310	0.5923
12-MAY-2023	MARKSANS	74.25	77.85	-0.0473	0.0248	0.0250	0.4776
12-MAY-2023	MARSHALL	56.25	57.25	-0.0176	0.0379	0.0378	0.7222
12-MAY-2023	MARUTI	9295.40	9260.95	0.0037	0.0150	0.0150	0.2866
12-MAY-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	MASFIN	735.85	729.50	0.0087	0.0261	0.0261	0.4986
12-MAY-2023	MASKINVEST	60.00	60.00	0.0000	0.0370	0.0369	0.7050
12-MAY-2023	MASPTOP50	29.34	29.22	0.0041	0.0116	0.0116	0.2216
12-MAY-2023	MASTEK	1726.95	1744.60	-0.0102	0.0247	0.0246	0.4700
12-MAY-2023	MATRIMONY	554.75	556.95	-0.0040	0.0207	0.0207	0.3955
12-MAY-2023	MAWANASUG	91.75	92.25	-0.0054	0.0355	0.0354	0.6763
12-MAY-2023	MAXHEALTH	499.85	484.05	0.0321	0.0205	0.0205	0.3917
12-MAY-2023	MAXIND	93.70	95.65	-0.0206	0.0211	0.0211	0.4031
12-MAY-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	MAXVIL	186.50	188.25	-0.0093	0.0322	0.0321	0.6133
12-MAY-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	MAYURUNIQ	517.90	513.65	0.0082	0.0233	0.0232	0.4432
12-MAY-2023	MAZDA	723.20	730.25	-0.0097	0.0243	0.0242	0.4623
12-MAY-2023	MAZDOCK	749.80	759.05	-0.0123	0.0301	0.0301	0.5751
12-MAY-2023	MBAPL	558.75	560.85	-0.0038	0.0266	0.0265	0.5063
12-MAY-2023	MBLINFRA	18.55	18.40	0.0081	0.0348	0.0347	0.6629
12-MAY-2023	MCDOWELL-N	795.55	795.85	-0.0004	0.0169	0.0169	0.3229
12-MAY-2023	MCL	30.45	30.50	-0.0016	0.0337	0.0337	0.6438
12-MAY-2023	MCLEODRUSS	20.65	21.15	-0.0239	0.0363	0.0363	0.6935
12-MAY-2023	MCX	1357.10	1371.60	-0.0106	0.0207	0.0207	0.3955
12-MAY-2023	MEDANTA	543.35	522.40	0.0393	0.0142	0.0144	0.2751
12-MAY-2023	MEDIA	0.50	0.50	0.0000	0.0006	0.0006	0.0115
12-MAY-2023	MEDICAMEQ	689.60	688.85	0.0011	0.0281	0.0280	0.5349
12-MAY-2023	MEDICO	81.35	82.55	-0.0146	0.0259	0.0258	0.4929
12-MAY-2023	MEDPLUS	721.65	743.45	-0.0298	0.0214	0.0215	0.4108
12-MAY-2023	MEGASOFT	35.55	35.85	-0.0084	0.0384	0.0383	0.7317
12-MAY-2023	MEGASTAR	244.35	241.20	0.0130	0.0282	0.0282	0.5388
12-MAY-2023	MELSTAR	2.20	2.10	0.0465	0.0533	0.0533	1.0183
12-MAY-2023	MENONBE	130.50	131.40	-0.0069	0.0285	0.0285	0.5445
12-MAY-2023	MEP	13.15	12.90	0.0192	0.0348	0.0348	0.6649
12-MAY-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	METROBRAND	911.45	919.05	-0.0083	0.0196	0.0196	0.3745
12-MAY-2023	METROPOLIS	1351.40	1317.30	0.0256	0.0234	0.0235	0.4490
12-MAY-2023	MFL	955.00	953.85	0.0012	0.0273	0.0272	0.5197
12-MAY-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	MFSL	657.25	674.90	-0.0265	0.0208	0.0209	0.3993
12-MAY-2023	MGEL	23.40	24.60	-0.0500	0.0420	0.0420	0.8024
12-MAY-2023	MGL	1048.35	1078.40	-0.0283	0.0202	0.0202	0.3859
12-MAY-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	MHLXMIRU	255.25	255.85	-0.0023	0.0359	0.0358	0.6840
12-MAY-2023	MHRIL	289.70	295.95	-0.0213	0.0226	0.0226	0.4318
12-MAY-2023	MICEL	18.00	18.90	-0.0488	0.0296	0.0298	0.5693
12-MAY-2023	MID150BEES	124.55	124.96	-0.0033	0.0106	0.0105	0.2006
12-MAY-2023	MIDHANI	205.50	205.40	0.0005	0.0215	0.0214	0.4088
12-MAY-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	MINDACORP	270.50	276.90	-0.0234	0.0281	0.0281	0.5368
12-MAY-2023	MINDSPACE	323.98	324.29	-0.0010	0.0113	0.0112	0.2140
12-MAY-2023	MINDTECK	121.40	120.75	0.0054	0.0337	0.0336	0.6419
12-MAY-2023	MIRCELECTR	13.70	13.80	-0.0073	0.0345	0.0345	0.6591
12-MAY-2023	MIRZAINT	58.65	59.85	-0.0203	0.0428	0.0427	0.8158
12-MAY-2023	MITCON	71.10	71.20	-0.0014	0.0321	0.0320	0.6114
12-MAY-2023	MITTAL	12.20	12.15	0.0041	0.0398	0.0397	0.7585
12-MAY-2023	MMFL	900.45	886.40	0.0157	0.0225	0.0224	0.4280
12-MAY-2023	MMP	184.70	185.25	-0.0030	0.0329	0.0328	0.6266
12-MAY-2023	MMTC	30.35	30.75	-0.0131	0.0299	0.0299	0.5712
12-MAY-2023	MODIRUBBER	63.00	61.55	0.0233	0.0271	0.0271	0.5177
12-MAY-2023	MODISONLTD	70.30	72.75	-0.0343	0.0287	0.0287	0.5483
12-MAY-2023	MOGSEC	51.90	51.93	-0.0006	0.0069	0.0069	0.1318
12-MAY-2023	MOHEALTH	23.18	23.26	-0.0034	0.0107	0.0107	0.2044
12-MAY-2023	MOHITIND	16.35	16.95	-0.0360	0.0384	0.0384	0.7336
12-MAY-2023	MOIL	157.70	159.55	-0.0117	0.0172	0.0172	0.3286
12-MAY-2023	MOKSH	10.35	10.45	-0.0096	0.0308	0.0307	0.5865
12-MAY-2023	MOL	83.35	83.60	-0.0030	0.0240	0.0240	0.4585
12-MAY-2023	MOLDTECH	319.65	310.85	0.0279	0.0404	0.0404	0.7718
12-MAY-2023	MOLDTKPAC	968.75	964.60	0.0043	0.0222	0.0221	0.4222
12-MAY-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	MOLOWVOL	25.49	25.52	-0.0012	0.0117	0.0117	0.2235
12-MAY-2023	MOM100	34.36	34.62	-0.0075	0.0113	0.0113	0.2159
12-MAY-2023	MOM50	184.73	184.57	0.0009	0.0099	0.0099	0.1891
12-MAY-2023	MOMENTUM	19.69	19.78	-0.0046	0.0115	0.0115	0.2197
12-MAY-2023	MOMOMENTUM	39.75	40.22	-0.0118	0.0120	0.0120	0.2293
12-MAY-2023	MON100	106.79	106.40	0.0037	0.0134	0.0133	0.2541
12-MAY-2023	MONARCH	212.70	212.95	-0.0012	0.0372	0.0371	0.7088
12-MAY-2023	MONQ50	52.60	52.41	0.0036	0.0123	0.0123	0.2350
12-MAY-2023	MONTECARLO	689.90	692.60	-0.0039	0.0298	0.0297	0.5674
12-MAY-2023	MOQUALITY	124.16	124.35	-0.0015	0.0124	0.0124	0.2369
12-MAY-2023	MORARJEE	19.05	18.80	0.0132	0.0363	0.0362	0.6916
12-MAY-2023	MOREPENLAB	26.95	27.10	-0.0056	0.0318	0.0317	0.6056
12-MAY-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	MOTHERSON	78.35	77.85	0.0064	0.0217	0.0217	0.4146
12-MAY-2023	MOTILALOFS	651.50	660.20	-0.0133	0.0199	0.0199	0.3802
12-MAY-2023	MOTOGENFIN	29.40	28.95	0.0154	0.0368	0.0367	0.7012
12-MAY-2023	MOVALUE	50.52	51.07	-0.0108	0.0190	0.0190	0.3630
12-MAY-2023	MPHASIS	1852.35	1872.20	-0.0107	0.0207	0.0207	0.3955
12-MAY-2023	MPSLTD	901.15	878.50	0.0255	0.0299	0.0298	0.5693
12-MAY-2023	MRF	96688.70	97361.05	-0.0069	0.0159	0.0159	0.3038
12-MAY-2023	MRO-TEK	54.80	55.10	-0.0055	0.0413	0.0412	0.7871
12-MAY-2023	MRPL	62.60	62.95	-0.0056	0.0315	0.0314	0.5999
12-MAY-2023	MSPL	8.60	8.70	-0.0116	0.0278	0.0278	0.5311
12-MAY-2023	MSTCLTD	305.45	305.45	0.0000	0.0279	0.0278	0.5311
12-MAY-2023	MSUMI	55.85	56.45	-0.0107	0.0167	0.0166	0.3171
12-MAY-2023	MTARTECH	1865.00	1895.10	-0.0160	0.0215	0.0215	0.4108
12-MAY-2023	MTEDUCARE	4.70	4.55	0.0324	0.0339	0.0339	0.6477
12-MAY-2023	MTNL	19.65	19.80	-0.0076	0.0339	0.0339	0.6477
12-MAY-2023	MUKANDLTD	128.50	128.80	-0.0023	0.0277	0.0276	0.5273
12-MAY-2023	MUKTAARTS	53.75	53.85	-0.0019	0.0277	0.0276	0.5273
12-MAY-2023	MUNJALAU	44.00	44.10	-0.0023	0.0225	0.0224	0.4280
12-MAY-2023	MUNJALSHOW	95.80	95.80	0.0000	0.0171	0.0171	0.3267
12-MAY-2023	MURUDCERA	37.25	37.75	-0.0133	0.0321	0.0320	0.6114
12-MAY-2023	MUTHOOTCAP	319.00	311.55	0.0236	0.0274	0.0274	0.5235
12-MAY-2023	MUTHOOTFIN	1059.70	1068.45	-0.0082	0.0181	0.0181	0.3458
12-MAY-2023	NACLIND	84.75	83.80	0.0113	0.0263	0.0263	0.5025
12-MAY-2023	NAGAFERT	10.90	11.00	-0.0091	0.0336	0.0335	0.6400
12-MAY-2023	NAGREEKCAP	19.95	20.05	-0.0050	0.0456	0.0455	0.8693
12-MAY-2023	NAGREEKEXP	35.85	36.00	-0.0042	0.0379	0.0378	0.7222
12-MAY-2023	NAHARCAP	278.40	281.25	-0.0102	0.0334	0.0333	0.6362
12-MAY-2023	NAHARINDUS	108.00	109.55	-0.0142	0.0301	0.0300	0.5731
12-MAY-2023	NAHARPOLY	266.70	266.75	-0.0002	0.0359	0.0358	0.6840
12-MAY-2023	NAHARSPING	270.45	271.00	-0.0020	0.0304	0.0303	0.5789
12-MAY-2023	NAM-INDIA	236.95	237.80	-0.0036	0.0185	0.0185	0.3534
12-MAY-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	NARMADA	20.90	20.75	0.0072	0.0298	0.0297	0.5674
12-MAY-2023	NATCOPHARM	623.30	637.90	-0.0232	0.0170	0.0170	0.3248
12-MAY-2023	NATHBIOGEN	169.10	169.20	-0.0006	0.0247	0.0247	0.4719
12-MAY-2023	NATIONALUM	81.85	82.95	-0.0133	0.0239	0.0239	0.4566
12-MAY-2023	NATNLSTEEL	3.60	3.65	-0.0138	0.0322	0.0321	0.6133
12-MAY-2023	NAUKRI	3882.80	3887.85	-0.0013	0.0225	0.0225	0.4299
12-MAY-2023	NAVA	225.80	225.80	0.0000	0.0334	0.0333	0.6362
12-MAY-2023	NAVINFLUOR	4748.05	4724.35	0.0050	0.0200	0.0200	0.3821
12-MAY-2023	NAVKARCORP	57.20	57.90	-0.0122	0.0370	0.0369	0.7050
12-MAY-2023	NAVNETEDUL	106.40	105.20	0.0113	0.0237	0.0237	0.4528
12-MAY-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	NAZARA	562.30	569.15	-0.0121	0.0268	0.0268	0.5120
12-MAY-2023	NBCC	41.30	41.45	-0.0036	0.0263	0.0262	0.5006
12-MAY-2023	NBIFIN	1526.80	1524.05	0.0018	0.0231	0.0231	0.4413
12-MAY-2023	NCC	118.50	116.95	0.0132	0.0245	0.0245	0.4681
12-MAY-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	NCLIND	187.40	187.35	0.0003	0.0201	0.0201	0.3840
12-MAY-2023	NDGL	2034.90	1834.80	0.1035	0.0324	0.0332	0.6343
12-MAY-2023	NDL	21.35	21.10	0.0118	0.0347	0.0346	0.6610
12-MAY-2023	NDLVENTURE	118.30	116.70	0.0136	0.0291	0.0291	0.5560
12-MAY-2023	NDRAUTO	592.65	600.35	-0.0129	0.0314	0.0314	0.5999
12-MAY-2023	NDTV	180.65	182.80	-0.0118	0.0403	0.0402	0.7680
12-MAY-2023	NECCLTD	21.55	20.95	0.0282	0.0409	0.0409	0.7814
12-MAY-2023	NECLIFE	16.95	17.05	-0.0059	0.0294	0.0294	0.5617
12-MAY-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	NELCAST	102.90	101.80	0.0107	0.0316	0.0315	0.6018
12-MAY-2023	NELCO	608.60	621.05	-0.0203	0.0294	0.0294	0.5617
12-MAY-2023	NEOGEN	1522.95	1546.15	-0.0151	0.0249	0.0249	0.4757
12-MAY-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	NESCO	592.40	594.70	-0.0039	0.0165	0.0165	0.3152
12-MAY-2023	NESTLEIND	21794.20	22019.85	-0.0103	0.0123	0.0122	0.2331
12-MAY-2023	NETF	192.05	192.60	-0.0029	0.0123	0.0123	0.2350
12-MAY-2023	NETWORK18	58.10	58.60	-0.0086	0.0323	0.0322	0.6152
12-MAY-2023	NEULANDLAB	2581.55	2538.95	0.0166	0.0347	0.0347	0.6629
12-MAY-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	NEWGEN	608.40	571.35	0.0628	0.0244	0.0247	0.4719
12-MAY-2023	NEXTMEDIA	4.85	4.85	0.0000	0.0451	0.0450	0.8597
12-MAY-2023	NFL	77.55	79.70	-0.0273	0.0347	0.0347	0.6629
12-MAY-2023	NGIL	56.70	56.55	0.0026	0.0316	0.0315	0.6018
12-MAY-2023	NGLFINE	1500.35	1510.45	-0.0067	0.0217	0.0217	0.4146
12-MAY-2023	NH	761.00	763.45	-0.0032	0.0174	0.0173	0.3305
12-MAY-2023	NHIT	113.00	113.00	0.0000	0.0050	0.0050	0.0955
12-MAY-2023	NHPC	44.55	44.50	0.0011	0.0204	0.0203	0.3878
12-MAY-2023	NIACL	115.05	117.15	-0.0181	0.0295	0.0294	0.5617
12-MAY-2023	NIBL	18.50	18.35	0.0081	0.0344	0.0344	0.6572
12-MAY-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	NIF100BEES	188.60	188.20	0.0021	0.0107	0.0106	0.2025
12-MAY-2023	NIFTYBEES	200.26	200.35	-0.0004	0.0089	0.0089	0.1700
12-MAY-2023	NIFTYQLITY	15.12	15.01	0.0073	0.0110	0.0110	0.2102
12-MAY-2023	NIITLTD	365.15	371.00	-0.0159	0.0284	0.0284	0.5426
12-MAY-2023	NILAINFRA	5.15	5.15	0.0000	0.0334	0.0334	0.6381
12-MAY-2023	NILASPACES	2.85	2.80	0.0177	0.0347	0.0346	0.6610
12-MAY-2023	NILKAMAL	2033.90	2058.15	-0.0119	0.0196	0.0196	0.3745
12-MAY-2023	NINSYS	396.40	386.85	0.0244	0.0233	0.0233	0.4451
12-MAY-2023	NIPPOBATRY	351.90	351.40	0.0014	0.0299	0.0299	0.5712
12-MAY-2023	NIRAJ	29.00	29.50	-0.0171	0.0274	0.0274	0.5235
12-MAY-2023	NITCO	17.85	17.55	0.0169	0.0305	0.0305	0.5827
12-MAY-2023	NITINSPIN	253.00	252.65	0.0014	0.0259	0.0258	0.4929
12-MAY-2023	NITIRAJ	75.15	75.05	0.0013	0.0293	0.0292	0.5579
12-MAY-2023	NKIND	41.70	42.10	-0.0095	0.0435	0.0434	0.8292
12-MAY-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	NLCINDIA	86.25	84.70	0.0181	0.0251	0.0251	0.4795
12-MAY-2023	NMDC	106.70	108.00	-0.0121	0.0219	0.0219	0.4184
12-MAY-2023	NOCIL	229.05	230.15	-0.0048	0.0223	0.0223	0.4260
12-MAY-2023	NOIDATOLL	7.05	7.25	-0.0280	0.0343	0.0342	0.6534
12-MAY-2023	NORBTEAEXP	8.10	8.45	-0.0423	0.0376	0.0376	0.7183
12-MAY-2023	NOVARTIND	667.90	672.80	-0.0073	0.0241	0.0240	0.4585
12-MAY-2023	NPBET	225.86	223.74	0.0094	0.0138	0.0137	0.2617
12-MAY-2023	NRAIL	252.75	256.60	-0.0151	0.0268	0.0267	0.5101
12-MAY-2023	NRBBEARING	154.70	151.00	0.0242	0.0253	0.0253	0.4834
12-MAY-2023	NRL	122.00	122.15	-0.0012	0.0229	0.0229	0.4375
12-MAY-2023	NSIL	2136.60	2112.50	0.0113	0.0279	0.0278	0.5311
12-MAY-2023	NSLNISP	37.55	37.15	0.0107	0.0140	0.0140	0.2675
12-MAY-2023	NTPC	174.95	179.55	-0.0260	0.0146	0.0147	0.2808
12-MAY-2023	NUCLEUS	616.05	611.20	0.0079	0.0295	0.0295	0.5636
12-MAY-2023	NURECA	332.35	335.50	-0.0094	0.0313	0.0312	0.5961
12-MAY-2023	NUVOCO	330.15	333.10	-0.0089	0.0196	0.0195	0.3725
12-MAY-2023	NV20BEES	105.49	105.88	-0.0037	0.0107	0.0107	0.2044
12-MAY-2023	NYKAA	124.20	125.25	-0.0084	0.0269	0.0268	0.5120
12-MAY-2023	OAL	383.50	380.50	0.0079	0.0286	0.0286	0.5464
12-MAY-2023	OBCL	56.05	56.90	-0.0151	0.0362	0.0361	0.6897
12-MAY-2023	OBEROIRLTY	941.10	949.70	-0.0091	0.0207	0.0207	0.3955
12-MAY-2023	OCCL	762.70	769.00	-0.0082	0.0187	0.0186	0.3554
12-MAY-2023	OEGIL	25.70	25.70	0.0000	0.0031	0.0031	0.0592
12-MAY-2023	OFSS	3551.80	3549.60	0.0006	0.0144	0.0144	0.2751
12-MAY-2023	OIL	256.05	258.85	-0.0109	0.0257	0.0256	0.4891
12-MAY-2023	OILCOUNTUB	15.05	15.60	-0.0359	0.0347	0.0347	0.6629
12-MAY-2023	OLECTRA	654.25	661.65	-0.0112	0.0337	0.0336	0.6419
12-MAY-2023	OMAXAUTO	56.30	55.20	0.0197	0.0364	0.0363	0.6935
12-MAY-2023	OMAXE	52.70	53.00	-0.0057	0.0276	0.0275	0.5254
12-MAY-2023	OMINFRAL	42.20	41.85	0.0083	0.0329	0.0328	0.6266
12-MAY-2023	OMKARCHEM	7.70	7.70	0.0000	0.0405	0.0404	0.7718
12-MAY-2023	ONELIFECAP	12.85	12.45	0.0316	0.0408	0.0408	0.7795
12-MAY-2023	ONEPOINT	21.00	21.00	0.0000	0.0671	0.0669	1.2781
12-MAY-2023	ONGC	165.50	167.05	-0.0093	0.0200	0.0199	0.3802
12-MAY-2023	ONMOBILE	71.55	71.25	0.0042	0.0318	0.0318	0.6075
12-MAY-2023	ONWARDTEC	413.20	350.30	0.1651	0.0306	0.0327	0.6247
12-MAY-2023	OPTIEMUS	168.55	173.95	-0.0315	0.0368	0.0368	0.7031
12-MAY-2023	ORBTEXP	141.10	138.85	0.0161	0.0331	0.0331	0.6324
12-MAY-2023	ORCHPHARMA	434.45	414.75	0.0464	0.0236	0.0238	0.4547
12-MAY-2023	ORICONENT	21.10	20.85	0.0119	0.0312	0.0312	0.5961
12-MAY-2023	ORIENTABRA	25.25	25.30	-0.0020	0.0250	0.0250	0.4776
12-MAY-2023	ORIENTALTL	7.50	7.65	-0.0198	0.0349	0.0349	0.6668
12-MAY-2023	ORIENTBELL	540.05	545.90	-0.0108	0.0303	0.0303	0.5789
12-MAY-2023	ORIENTCEM	128.55	128.40	0.0012	0.0231	0.0231	0.4413
12-MAY-2023	ORIENTELEC	218.75	221.95	-0.0145	0.0172	0.0172	0.3286
12-MAY-2023	ORIENTHOT	90.50	96.65	-0.0657	0.0284	0.0287	0.5483
12-MAY-2023	ORIENTLTD	61.20	60.60	0.0099	0.0334	0.0333	0.6362
12-MAY-2023	ORIENTPPR	45.05	45.90	-0.0187	0.0290	0.0289	0.5521
12-MAY-2023	ORISSAMINE	2637.35	2660.65	-0.0088	0.0263	0.0263	0.5025
12-MAY-2023	ORTEL	1.10	1.00	0.0953	0.0679	0.0680	1.2991
12-MAY-2023	ORTINLAB	19.70	19.75	-0.0025	0.0299	0.0298	0.5693
12-MAY-2023	OSIAHYPER	30.65	31.30	-0.0210	0.0216	0.0215	0.4108
12-MAY-2023	OSWALAGRO	33.70	32.10	0.0486	0.0354	0.0355	0.6782
12-MAY-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	OSWALSEEDS	371.65	372.05	-0.0011	0.0110	0.0109	0.2082
12-MAY-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	PAGEIND	42254.55	41747.95	0.0121	0.0165	0.0165	0.3152
12-MAY-2023	PAISALO	50.65	50.80	-0.0030	0.0282	0.0281	0.5368
12-MAY-2023	PALASHSECU	117.90	113.15	0.0411	0.0378	0.0378	0.7222
12-MAY-2023	PALREDTEC	136.30	132.95	0.0249	0.0370	0.0369	0.7050
12-MAY-2023	PANACEABIO	119.30	119.70	-0.0033	0.0263	0.0263	0.5025
12-MAY-2023	PANACHE	60.55	62.15	-0.0261	0.0350	0.0350	0.6687
12-MAY-2023	PANAMAPET	302.35	301.00	0.0045	0.0285	0.0285	0.5445
12-MAY-2023	PANSARI	91.00	89.30	0.0189	0.0326	0.0325	0.6209
12-MAY-2023	PAR	170.45	169.65	0.0047	0.0274	0.0273	0.5216
12-MAY-2023	PARACABLES	38.45	38.20	0.0065	0.0388	0.0387	0.7394
12-MAY-2023	PARADEEP	55.35	55.25	0.0018	0.0197	0.0197	0.3764
12-MAY-2023	PARAGMILK	107.50	99.75	0.0748	0.0258	0.0262	0.5006
12-MAY-2023	PARAS	526.85	531.60	-0.0090	0.0225	0.0225	0.4299
12-MAY-2023	PARASPETRO	0.85	0.90	-0.0572	0.1539	0.1536	2.9345
12-MAY-2023	PARSVNATH	7.15	7.10	0.0070	0.0359	0.0358	0.6840
12-MAY-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	PASUPTAC	29.20	29.25	-0.0017	0.0280	0.0280	0.5349
12-MAY-2023	PATANJALI	930.95	937.65	-0.0072	0.0283	0.0282	0.5388
12-MAY-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	PATELENG	26.60	24.50	0.0822	0.0364	0.0367	0.7012
12-MAY-2023	PATINTLOG	13.25	13.35	-0.0075	0.0317	0.0316	0.6037
12-MAY-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	PAYTM	687.85	699.10	-0.0162	0.0298	0.0297	0.5674
12-MAY-2023	PCBL	127.35	129.85	-0.0194	0.0262	0.0261	0.4986
12-MAY-2023	PCJEWELLER	24.40	24.60	-0.0082	0.0364	0.0363	0.6935
12-MAY-2023	PDMJEPAPER	44.50	45.20	-0.0156	0.0282	0.0281	0.5368
12-MAY-2023	PDSL	335.80	366.75	-0.0882	0.0243	0.0250	0.4776
12-MAY-2023	PEARLPOLY	21.20	21.65	-0.0210	0.0422	0.0421	0.8043
12-MAY-2023	PEL	726.00	740.05	-0.0192	0.0244	0.0244	0.4662
12-MAY-2023	PENIND	72.50	73.15	-0.0089	0.0345	0.0344	0.6572
12-MAY-2023	PENINLAND	19.10	18.90	0.0105	0.0369	0.0368	0.7031
12-MAY-2023	PERSISTENT	4652.00	4667.25	-0.0033	0.0223	0.0222	0.4241
12-MAY-2023	PETRONET	229.25	232.65	-0.0147	0.0148	0.0148	0.2828
12-MAY-2023	PFC	164.65	164.60	0.0003	0.0195	0.0194	0.3706
12-MAY-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	PFIZER	3772.75	3791.85	-0.0050	0.0125	0.0125	0.2388
12-MAY-2023	PFOCUS	80.45	81.05	-0.0074	0.0350	0.0349	0.6668
12-MAY-2023	PFS	15.50	16.05	-0.0349	0.0282	0.0282	0.5388
12-MAY-2023	PGEL	1477.90	1469.20	0.0059	0.0302	0.0301	0.5751
12-MAY-2023	PGHH	13940.50	13780.30	0.0116	0.0126	0.0126	0.2407
12-MAY-2023	PGHL	4736.90	4715.55	0.0045	0.0168	0.0168	0.3210
12-MAY-2023	PGIL	445.95	454.60	-0.0192	0.0333	0.0333	0.6362
12-MAY-2023	PGINVIT	122.96	123.03	-0.0006	0.0073	0.0073	0.1395
12-MAY-2023	PHARMABEES	12.62	12.72	-0.0079	0.0083	0.0083	0.1586
12-MAY-2023	PHOENIXLTD	1463.35	1485.20	-0.0148	0.0214	0.0214	0.4088
12-MAY-2023	PIDILITIND	2587.25	2566.40	0.0081	0.0137	0.0137	0.2617
12-MAY-2023	PIIND	3401.15	3413.70	-0.0037	0.0198	0.0197	0.3764
12-MAY-2023	PILANIINVS	1801.75	1794.05	0.0043	0.0161	0.0161	0.3076
12-MAY-2023	PILITA	8.60	8.75	-0.0173	0.0292	0.0291	0.5560
12-MAY-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	PIONEEREMB	36.20	36.60	-0.0110	0.0266	0.0265	0.5063
12-MAY-2023	PITTIENG	359.10	356.70	0.0067	0.0285	0.0284	0.5426
12-MAY-2023	PIXTRANS	840.75	788.55	0.0641	0.0181	0.0186	0.3554
12-MAY-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	PKTEA	256.00	256.00	0.0000	0.0275	0.0275	0.5254
12-MAY-2023	PLASTIBLEN	172.50	173.90	-0.0081	0.0219	0.0219	0.4184
12-MAY-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	PNB	48.55	48.50	0.0010	0.0247	0.0246	0.4700
12-MAY-2023	PNBGILTS	58.80	58.90	-0.0017	0.0180	0.0179	0.3420
12-MAY-2023	PNBHOUSING	469.25	472.90	-0.0077	0.0304	0.0303	0.5789
12-MAY-2023	PNC	38.20	38.80	-0.0156	0.0349	0.0348	0.6649
12-MAY-2023	PNCINFRA	307.00	312.25	-0.0170	0.0228	0.0227	0.4337
12-MAY-2023	POCL	366.10	369.50	-0.0092	0.0145	0.0144	0.2751
12-MAY-2023	PODDARHOUS	108.95	110.00	-0.0096	0.0349	0.0349	0.6668
12-MAY-2023	PODDARMENT	304.15	306.80	-0.0087	0.0222	0.0222	0.4241
12-MAY-2023	POKARNA	399.70	388.30	0.0289	0.0341	0.0340	0.6496
12-MAY-2023	POLICYBZR	606.50	617.10	-0.0173	0.0292	0.0291	0.5560
12-MAY-2023	POLYCAB	3388.95	3235.25	0.0464	0.0182	0.0185	0.3534
12-MAY-2023	POLYMED	977.65	977.15	0.0005	0.0228	0.0228	0.4356
12-MAY-2023	POLYPLEX	1404.80	1421.20	-0.0116	0.0248	0.0247	0.4719
12-MAY-2023	PONNIERODE	421.00	431.80	-0.0253	0.0367	0.0366	0.6992
12-MAY-2023	POONAWALLA	325.05	325.25	-0.0006	0.0278	0.0277	0.5292
12-MAY-2023	POWERGRID	241.75	248.55	-0.0277	0.0150	0.0151	0.2885
12-MAY-2023	POWERINDIA	3815.15	3803.25	0.0031	0.0234	0.0233	0.4451
12-MAY-2023	POWERMECH	3157.25	2967.60	0.0619	0.0313	0.0315	0.6018
12-MAY-2023	PPAP	202.70	200.70	0.0099	0.0265	0.0265	0.5063
12-MAY-2023	PPL	172.35	158.00	0.0869	0.0216	0.0224	0.4280
12-MAY-2023	PPLPHARMA	75.05	77.00	-0.0257	0.0202	0.0203	0.3878
12-MAY-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	PRAENG	12.80	13.20	-0.0308	0.0317	0.0317	0.6056
12-MAY-2023	PRAJIND	355.70	358.80	-0.0087	0.0246	0.0246	0.4700
12-MAY-2023	PRAKASH	56.55	57.30	-0.0132	0.0261	0.0260	0.4967
12-MAY-2023	PRAKASHSTL	4.45	4.45	0.0000	0.0459	0.0458	0.8750
12-MAY-2023	PRAXIS	18.95	19.30	-0.0183	0.0366	0.0365	0.6973
12-MAY-2023	PRECAM	155.10	151.95	0.0205	0.0344	0.0343	0.6553
12-MAY-2023	PRECOT	176.05	177.20	-0.0065	0.0320	0.0319	0.6094
12-MAY-2023	PRECWIRE	75.50	73.20	0.0309	0.0305	0.0305	0.5827
12-MAY-2023	PREMEXPLN	432.60	431.20	0.0032	0.0281	0.0280	0.5349
12-MAY-2023	PREMIERPOL	87.25	85.45	0.0208	0.0355	0.0354	0.6763
12-MAY-2023	PRESSMN	85.75	86.90	-0.0133	0.0353	0.0352	0.6725
12-MAY-2023	PRESTIGE	485.35	489.85	-0.0092	0.0225	0.0225	0.4299
12-MAY-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	PRICOLLTD	234.60	234.85	-0.0011	0.0312	0.0311	0.5942
12-MAY-2023	PRIMESECU	114.60	115.15	-0.0048	0.0246	0.0245	0.4681
12-MAY-2023	PRINCEPIPE	599.95	605.10	-0.0085	0.0189	0.0189	0.3611
12-MAY-2023	PRITI	154.80	153.45	0.0088	0.0289	0.0289	0.5521
12-MAY-2023	PRITIKAUTO	15.65	15.65	0.0000	0.0320	0.0319	0.6094
12-MAY-2023	PRIVISCL	1113.90	1128.45	-0.0130	0.0294	0.0294	0.5617
12-MAY-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	PROZONINTU	23.85	23.80	0.0021	0.0344	0.0343	0.6553
12-MAY-2023	PRSMJOHNSN	116.50	118.80	-0.0196	0.0246	0.0245	0.4681
12-MAY-2023	PRUDENT	869.25	867.40	0.0021	0.0242	0.0241	0.4604
12-MAY-2023	PSB	31.90	31.85	0.0016	0.0331	0.0330	0.6305
12-MAY-2023	PSPPROJECT	746.10	744.40	0.0023	0.0227	0.0226	0.4318
12-MAY-2023	PSUBANKICI	39.82	39.75	0.0018	0.0059	0.0059	0.1127
12-MAY-2023	PSUBNKBEES	44.01	43.91	0.0023	0.0194	0.0193	0.3687
12-MAY-2023	PTC	93.75	93.35	0.0043	0.0245	0.0244	0.4662
12-MAY-2023	PTL	32.60	32.80	-0.0061	0.0217	0.0216	0.4127
12-MAY-2023	PUNJABCHEM	782.85	799.05	-0.0205	0.0239	0.0239	0.4566
12-MAY-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	PURVA	81.00	79.55	0.0181	0.0293	0.0292	0.5579
12-MAY-2023	PVP	13.50	12.85	0.0493	0.0491	0.0491	0.9381
12-MAY-2023	PVRINOX	1447.10	1446.30	0.0006	0.0207	0.0206	0.3936
12-MAY-2023	QGOLDHALF	51.68	52.11	-0.0083	0.0076	0.0076	0.1452
12-MAY-2023	QNIFTY	1940.85	1939.35	0.0008	0.0093	0.0093	0.1777
12-MAY-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	QUESS	375.65	389.05	-0.0351	0.0224	0.0224	0.4280
12-MAY-2023	QUICKHEAL	141.20	138.95	0.0161	0.0238	0.0238	0.4547
12-MAY-2023	RACE	239.85	241.15	-0.0054	0.0033	0.0033	0.0630
12-MAY-2023	RADAAN	2.00	2.10	-0.0488	0.0483	0.0483	0.9228
12-MAY-2023	RADHIKAJWE	165.70	171.50	-0.0344	0.0308	0.0309	0.5903
12-MAY-2023	RADIANTCMS	94.30	93.50	0.0085	0.0113	0.0113	0.2159
12-MAY-2023	RADICO	1109.40	1109.60	-0.0002	0.0210	0.0209	0.3993
12-MAY-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	RADIOCITY	11.30	11.30	0.0000	0.0265	0.0264	0.5044
12-MAY-2023	RAILTEL	121.90	121.95	-0.0004	0.0234	0.0233	0.4451
12-MAY-2023	RAIN	149.85	153.65	-0.0250	0.0256	0.0256	0.4891
12-MAY-2023	RAINBOW	849.65	820.15	0.0353	0.0202	0.0203	0.3878
12-MAY-2023	RAJESHEXPO	607.05	614.65	-0.0124	0.0257	0.0256	0.4891
12-MAY-2023	RAJMET	9.90	10.00	-0.0101	0.0347	0.0347	0.6629
12-MAY-2023	RAJRATAN	786.30	792.05	-0.0073	0.0326	0.0325	0.6209
12-MAY-2023	RAJRILTD	50.50	51.35	-0.0167	0.1192	0.1189	2.2716
12-MAY-2023	RAJSREESUG	37.70	38.20	-0.0132	0.0368	0.0368	0.7031
12-MAY-2023	RAJTV	45.60	45.35	0.0055	0.0334	0.0334	0.6381
12-MAY-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	RALLIS	187.95	189.40	-0.0077	0.0193	0.0193	0.3687
12-MAY-2023	RAMANEWS	13.05	13.20	-0.0114	0.0289	0.0289	0.5521
12-MAY-2023	RAMAPHO	208.85	201.20	0.0373	0.0266	0.0267	0.5101
12-MAY-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	RAMASTEEL	34.40	31.30	0.0944	0.0327	0.0333	0.6362
12-MAY-2023	RAMCOCEM	768.80	776.35	-0.0098	0.0173	0.0173	0.3305
12-MAY-2023	RAMCOIND	140.00	130.20	0.0726	0.0192	0.0199	0.3802
12-MAY-2023	RAMCOSYS	234.10	227.25	0.0297	0.0312	0.0312	0.5961
12-MAY-2023	RAMKY	379.75	375.35	0.0117	0.0355	0.0354	0.6763
12-MAY-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	RAMRAT	195.55	196.15	-0.0031	0.0259	0.0258	0.4929
12-MAY-2023	RANASUG	22.75	23.05	-0.0131	0.0332	0.0331	0.6324
12-MAY-2023	RANEENGINE	280.10	286.90	-0.0240	0.0331	0.0330	0.6305
12-MAY-2023	RANEHOLDIN	899.15	968.00	-0.0738	0.0217	0.0223	0.4260
12-MAY-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	RATEGAIN	399.05	389.90	0.0232	0.0261	0.0261	0.4986
12-MAY-2023	RATNAMANI	2355.85	2389.15	-0.0140	0.0201	0.0200	0.3821
12-MAY-2023	RAYMOND	1614.35	1584.80	0.0185	0.0331	0.0331	0.6324
12-MAY-2023	RBA	104.85	106.20	-0.0128	0.0229	0.0228	0.4356
12-MAY-2023	RBL	710.25	717.65	-0.0104	0.0211	0.0210	0.4012
12-MAY-2023	RBLBANK	147.30	150.60	-0.0222	0.0316	0.0316	0.6037
12-MAY-2023	RCF	106.85	107.75	-0.0084	0.0286	0.0285	0.5445
12-MAY-2023	RECLTD	132.85	131.60	0.0095	0.0176	0.0176	0.3362
12-MAY-2023	REDINGTON	175.30	174.90	0.0023	0.0246	0.0245	0.4681
12-MAY-2023	REFEX	364.40	353.40	0.0307	0.0371	0.0371	0.7088
12-MAY-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	REGENCERAM	26.85	25.85	0.0380	0.0601	0.0600	1.1463
12-MAY-2023	RELAXO	891.25	899.80	-0.0095	0.0149	0.0149	0.2847
12-MAY-2023	RELCAPITAL	9.05	9.05	0.0000	0.0322	0.0322	0.6152
12-MAY-2023	RELCHEMQ	175.10	176.40	-0.0074	0.0237	0.0237	0.4528
12-MAY-2023	RELIANCE	2484.35	2480.25	0.0017	0.0153	0.0153	0.2923
12-MAY-2023	RELIGARE	164.50	166.40	-0.0115	0.0296	0.0296	0.5655
12-MAY-2023	RELINFRA	146.60	147.85	-0.0085	0.0357	0.0356	0.6801
12-MAY-2023	REMSONSIND	228.20	226.45	0.0077	0.0309	0.0308	0.5884
12-MAY-2023	RENUKA	43.70	44.25	-0.0125	0.0344	0.0343	0.6553
12-MAY-2023	REPCOHOME	202.90	208.55	-0.0275	0.0300	0.0300	0.5731
12-MAY-2023	REPL	181.65	182.60	-0.0052	0.0265	0.0264	0.5044
12-MAY-2023	REPRO	416.10	413.20	0.0070	0.0246	0.0245	0.4681
12-MAY-2023	RESPONIND	162.85	154.00	0.0559	0.0320	0.0322	0.6152
12-MAY-2023	REVATHI	1354.90	1371.40	-0.0121	0.0303	0.0303	0.5789
12-MAY-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	RGL	88.45	88.60	-0.0017	0.0289	0.0288	0.5502
12-MAY-2023	RHFL	3.05	3.05	0.0000	0.0372	0.0372	0.7107
12-MAY-2023	RHIM	666.90	671.15	-0.0064	0.0275	0.0275	0.5254
12-MAY-2023	RHL	96.85	99.35	-0.0255	0.0072	0.0074	0.1414
12-MAY-2023	RICOAUTO	78.80	75.35	0.0448	0.0319	0.0320	0.6114
12-MAY-2023	RIIL	879.40	892.15	-0.0144	0.0308	0.0307	0.5865
12-MAY-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	RITCO	175.65	181.50	-0.0328	0.0279	0.0279	0.5330
12-MAY-2023	RITES	402.85	404.35	-0.0037	0.0231	0.0230	0.4394
12-MAY-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	RKDL	16.80	16.80	0.0000	0.0376	0.0375	0.7164
12-MAY-2023	RKEC	68.15	70.60	-0.0353	0.0418	0.0418	0.7986
12-MAY-2023	RKFORGE	340.25	339.40	0.0025	0.0265	0.0265	0.5063
12-MAY-2023	RMCL	2.15	2.05	0.0476	0.0383	0.0384	0.7336
12-MAY-2023	RML	483.35	478.20	0.0107	0.0292	0.0291	0.5560
12-MAY-2023	RNAVAL	2.25	2.25	0.0000	0.0379	0.0378	0.7222
12-MAY-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	ROHLTD	362.15	360.75	0.0039	0.0365	0.0364	0.6954
12-MAY-2023	ROLEXRINGS	1927.95	1921.60	0.0033	0.0204	0.0204	0.3897
12-MAY-2023	ROLLT	1.05	1.05	0.0000	0.0370	0.0369	0.7050
12-MAY-2023	ROML	41.90	41.60	0.0072	0.0316	0.0315	0.6018
12-MAY-2023	ROSSARI	709.75	702.55	0.0102	0.0214	0.0214	0.4088
12-MAY-2023	ROSSELLIND	289.60	267.90	0.0779	0.0379	0.0382	0.7298
12-MAY-2023	ROTO	617.70	620.30	-0.0042	0.0184	0.0183	0.3496
12-MAY-2023	ROUTE	1301.05	1292.20	0.0068	0.0253	0.0253	0.4834
12-MAY-2023	RPGLIFE	780.85	793.60	-0.0162	0.0273	0.0272	0.5197
12-MAY-2023	RPOWER	11.80	11.85	-0.0042	0.0347	0.0346	0.6610
12-MAY-2023	RPPINFRA	42.85	43.65	-0.0185	0.0315	0.0315	0.6018
12-MAY-2023	RPPL	160.65	151.75	0.0570	0.0302	0.0304	0.5808
12-MAY-2023	RPSGVENT	459.60	468.45	-0.0191	0.0246	0.0246	0.4700
12-MAY-2023	RSSOFTWARE	34.15	34.40	-0.0073	0.0395	0.0394	0.7527
12-MAY-2023	RSWM	178.30	180.15	-0.0103	0.0268	0.0267	0.5101
12-MAY-2023	RSYSTEMS	249.45	248.50	0.0038	0.0257	0.0257	0.4910
12-MAY-2023	RTNINDIA	38.55	39.05	-0.0129	0.0343	0.0342	0.6534
12-MAY-2023	RTNPOWER	3.20	3.20	0.0000	0.0306	0.0305	0.5827
12-MAY-2023	RUBYMILLS	182.05	181.90	0.0008	0.0343	0.0342	0.6534
12-MAY-2023	RUCHINFRA	8.75	8.70	0.0057	0.0306	0.0305	0.5827
12-MAY-2023	RUCHIRA	107.70	107.75	-0.0005	0.0311	0.0310	0.5923
12-MAY-2023	RUPA	252.75	257.65	-0.0192	0.0274	0.0273	0.5216
12-MAY-2023	RUSHIL	294.35	283.00	0.0393	0.0343	0.0344	0.6572
12-MAY-2023	RUSTOMJEE	448.10	453.50	-0.0120	0.0127	0.0127	0.2426
12-MAY-2023	RVHL	26.65	24.50	0.0841	0.0309	0.0314	0.5999
12-MAY-2023	RVNL	120.40	126.70	-0.0510	0.0353	0.0354	0.6763
12-MAY-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	S&SPOWER	27.00	27.25	-0.0092	0.0430	0.0428	0.8177
12-MAY-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	SABEVENTS	4.10	4.10	0.0000	0.0754	0.0752	1.4367
12-MAY-2023	SABTN	1.45	1.55	-0.0667	0.0533	0.0533	1.0183
12-MAY-2023	SADBHAV	10.95	11.15	-0.0181	0.0367	0.0366	0.6992
12-MAY-2023	SADBHIN	3.75	3.75	0.0000	0.0332	0.0331	0.6324
12-MAY-2023	SADHNANIQ	127.85	128.00	-0.0012	0.0016	0.0016	0.0306
12-MAY-2023	SAFARI	2467.30	2458.90	0.0034	0.0255	0.0254	0.4853
12-MAY-2023	SAGARDEEP	22.00	21.95	0.0023	0.0292	0.0291	0.5560
12-MAY-2023	SAGCEM	205.70	208.65	-0.0142	0.0255	0.0254	0.4853
12-MAY-2023	SAH	84.30	82.65	0.0198	0.0134	0.0134	0.2560
12-MAY-2023	SAHYADRI	371.85	370.50	0.0036	0.0048	0.0047	0.0898
12-MAY-2023	SAIL	83.05	84.10	-0.0126	0.0236	0.0235	0.4490
12-MAY-2023	SAKAR	243.50	225.35	0.0775	0.0338	0.0342	0.6534
12-MAY-2023	SAKHTISUG	22.30	22.70	-0.0178	0.0371	0.0370	0.7069
12-MAY-2023	SAKSOFT	191.40	190.10	0.0068	0.0349	0.0349	0.6668
12-MAY-2023	SAKUMA	12.25	12.35	-0.0081	0.0338	0.0338	0.6457
12-MAY-2023	SALASAR	43.15	42.80	0.0081	0.0344	0.0343	0.6553
12-MAY-2023	SALONA	258.35	255.40	0.0115	0.0356	0.0355	0.6782
12-MAY-2023	SALSTEEL	17.55	17.65	-0.0057	0.0335	0.0334	0.6381
12-MAY-2023	SALZERELEC	333.10	334.00	-0.0027	0.0328	0.0328	0.6266
12-MAY-2023	SAMBHAAV	2.70	2.70	0.0000	0.0373	0.0372	0.7107
12-MAY-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	SANCO	8.85	8.45	0.0463	0.0347	0.0347	0.6629
12-MAY-2023	SANDESH	932.00	922.95	0.0098	0.0300	0.0299	0.5712
12-MAY-2023	SANDHAR	238.80	240.00	-0.0050	0.0184	0.0184	0.3515
12-MAY-2023	SANGAMIND	246.20	246.45	-0.0010	0.0297	0.0296	0.5655
12-MAY-2023	SANGHIIND	75.10	73.60	0.0202	0.0343	0.0342	0.6534
12-MAY-2023	SANGHVIMOV	408.95	396.55	0.0308	0.0296	0.0296	0.5655
12-MAY-2023	SANGINITA	18.80	18.90	-0.0053	0.0319	0.0318	0.6075
12-MAY-2023	SANOFI	6443.60	6205.60	0.0376	0.0126	0.0128	0.2445
12-MAY-2023	SANSERA	767.80	754.05	0.0181	0.0158	0.0159	0.3038
12-MAY-2023	SAPPHIRE	1277.20	1295.00	-0.0138	0.0202	0.0202	0.3859
12-MAY-2023	SARDAEN	1119.70	1141.15	-0.0190	0.0278	0.0278	0.5311
12-MAY-2023	SAREGAMA	326.75	330.90	-0.0126	0.0243	0.0243	0.4643
12-MAY-2023	SARLAPOLY	41.25	41.85	-0.0144	0.0266	0.0265	0.5063
12-MAY-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	SARVESHWAR	72.30	72.00	0.0042	0.0215	0.0214	0.4088
12-MAY-2023	SASKEN	828.70	825.90	0.0034	0.0229	0.0228	0.4356
12-MAY-2023	SASTASUNDR	285.90	269.90	0.0576	0.0310	0.0312	0.5961
12-MAY-2023	SATIA	114.35	114.95	-0.0052	0.0274	0.0273	0.5216
12-MAY-2023	SATIN	153.10	159.90	-0.0435	0.0311	0.0312	0.5961
12-MAY-2023	SATINDLTD	74.00	70.45	0.0492	0.0258	0.0260	0.4967
12-MAY-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	SBC	22.95	21.25	0.0770	0.0296	0.0301	0.5751
12-MAY-2023	SBCL	516.10	506.85	0.0181	0.0319	0.0318	0.6075
12-MAY-2023	SBGLP	206.50	201.90	0.0225	0.0113	0.0114	0.2178
12-MAY-2023	SBICARD	866.85	865.65	0.0014	0.0175	0.0175	0.3343
12-MAY-2023	SBIETFCON	78.27	78.01	0.0033	0.0082	0.0082	0.1567
12-MAY-2023	SBIETFIT	292.09	292.32	-0.0008	0.0126	0.0126	0.2407
12-MAY-2023	SBIETFPB	222.20	221.13	0.0048	0.0122	0.0122	0.2331
12-MAY-2023	SBIETFQLTY	157.35	157.26	0.0006	0.0085	0.0084	0.1605
12-MAY-2023	SBILIFE	1187.05	1185.40	0.0014	0.0158	0.0158	0.3019
12-MAY-2023	SBIN	578.15	573.45	0.0082	0.0172	0.0172	0.3286
12-MAY-2023	SCAPDVR	17.95	17.95	0.0000	0.0400	0.0399	0.7623
12-MAY-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	SCHAEFFLER	2839.80	2814.30	0.0090	0.0198	0.0198	0.3783
12-MAY-2023	SCHAND	204.80	206.95	-0.0104	0.0297	0.0296	0.5655
12-MAY-2023	SCHNEIDER	190.75	189.80	0.0050	0.0295	0.0295	0.5636
12-MAY-2023	SCI	96.75	98.80	-0.0210	0.0274	0.0274	0.5235
12-MAY-2023	SCPL	510.40	504.80	0.0110	0.0230	0.0229	0.4375
12-MAY-2023	SDBL	181.35	182.95	-0.0088	0.0323	0.0322	0.6152
12-MAY-2023	SDL24BEES	113.24	113.18	0.0005	0.0018	0.0018	0.0344
12-MAY-2023	SDL26BEES	112.81	113.00	-0.0017	0.0032	0.0031	0.0592
12-MAY-2023	SEAMECLTD	724.45	740.00	-0.0212	0.0367	0.0367	0.7012
12-MAY-2023	SECURCRED	24.50	24.25	0.0103	0.0331	0.0330	0.6305
12-MAY-2023	SECURKLOUD	32.05	32.25	-0.0062	0.0375	0.0374	0.7145
12-MAY-2023	SEJALLTD	244.70	248.30	-0.0146	0.0248	0.0247	0.4719
12-MAY-2023	SELAN	273.10	272.15	0.0035	0.0336	0.0336	0.6419
12-MAY-2023	SELMC	145.00	146.80	-0.0123	0.0721	0.0719	1.3736
12-MAY-2023	SEPC	10.45	10.75	-0.0283	0.0391	0.0390	0.7451
12-MAY-2023	SEPOWER	13.45	13.60	-0.0111	0.0336	0.0335	0.6400
12-MAY-2023	SEQUENT	76.05	78.70	-0.0343	0.0324	0.0325	0.6209
12-MAY-2023	SERVOTECH	69.80	66.50	0.0484	0.0347	0.0348	0.6649
12-MAY-2023	SESHAPAPER	284.80	285.10	-0.0011	0.0274	0.0274	0.5235
12-MAY-2023	SETCO	6.95	6.95	0.0000	0.0336	0.0335	0.6400
12-MAY-2023	SETF10GILT	215.35	215.35	0.0000	0.0060	0.0060	0.1146
12-MAY-2023	SETFGOLD	53.37	53.80	-0.0080	0.0077	0.0077	0.1471
12-MAY-2023	SETFNIF50	189.25	189.32	-0.0004	0.0087	0.0087	0.1662
12-MAY-2023	SETFNIFBK	438.93	435.83	0.0071	0.0117	0.0117	0.2235
12-MAY-2023	SETFNN50	427.85	427.13	0.0017	0.0106	0.0105	0.2006
12-MAY-2023	SEYAIND	22.50	22.35	0.0067	0.0290	0.0289	0.5521
12-MAY-2023	SFL	1045.40	1056.25	-0.0103	0.0185	0.0185	0.3534
12-MAY-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	SGIL	143.70	141.95	0.0123	0.0286	0.0286	0.5464
12-MAY-2023	SGL	15.40	15.35	0.0033	0.0356	0.0355	0.6782
12-MAY-2023	SHAHALLOYS	51.95	51.55	0.0077	0.0357	0.0356	0.6801
12-MAY-2023	SHAILY	1145.45	1199.95	-0.0465	0.0233	0.0234	0.4471
12-MAY-2023	SHAKTIPUMP	424.95	427.55	-0.0061	0.0267	0.0266	0.5082
12-MAY-2023	SHALBY	141.35	138.35	0.0215	0.0254	0.0254	0.4853
12-MAY-2023	SHALPAINTS	146.05	145.60	0.0031	0.0249	0.0248	0.4738
12-MAY-2023	SHANKARA	685.05	662.95	0.0328	0.0256	0.0257	0.4910
12-MAY-2023	SHANTI	15.40	15.10	0.0197	0.0315	0.0315	0.6018
12-MAY-2023	SHANTIGEAR	373.80	375.50	-0.0045	0.0278	0.0278	0.5311
12-MAY-2023	SHARDACROP	497.10	488.25	0.0180	0.0302	0.0301	0.5751
12-MAY-2023	SHARDAMOTR	759.95	731.60	0.0380	0.0269	0.0269	0.5139
12-MAY-2023	SHAREINDIA	1216.05	1212.05	0.0033	0.0234	0.0233	0.4451
12-MAY-2023	SHARIABEES	395.29	397.11	-0.0046	0.0107	0.0107	0.2044
12-MAY-2023	SHEMAROO	134.80	143.05	-0.0594	0.0356	0.0357	0.6820
12-MAY-2023	SHILPAMED	258.90	258.30	0.0023	0.0292	0.0292	0.5579
12-MAY-2023	SHIVALIK	718.40	710.35	0.0113	0.0218	0.0217	0.4146
12-MAY-2023	SHIVAMAUTO	24.85	24.80	0.0020	0.0308	0.0307	0.5865
12-MAY-2023	SHIVAMILLS	80.95	82.90	-0.0238	0.0390	0.0389	0.7432
12-MAY-2023	SHIVATEX	122.05	122.55	-0.0041	0.0334	0.0333	0.6362
12-MAY-2023	SHK	105.65	105.65	0.0000	0.0245	0.0244	0.4662
12-MAY-2023	SHOPERSTOP	693.45	690.75	0.0039	0.0238	0.0237	0.4528
12-MAY-2023	SHRADHA	46.75	46.30	0.0097	0.0388	0.0387	0.7394
12-MAY-2023	SHRADHAIND	36.55	36.55	0.0000	0.0605	0.0604	1.1539
12-MAY-2023	SHREDIGCEM	76.00	75.70	0.0040	0.0225	0.0225	0.4299
12-MAY-2023	SHREECEM	24750.60	24876.95	-0.0051	0.0176	0.0176	0.3362
12-MAY-2023	SHREEPUSHK	171.95	174.70	-0.0159	0.0286	0.0286	0.5464
12-MAY-2023	SHREERAMA	11.10	11.20	-0.0090	0.0373	0.0372	0.7107
12-MAY-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	SHREMINVIT	114.00	112.88	0.0099	0.0057	0.0057	0.1089
12-MAY-2023	SHRENIK	1.10	1.10	0.0000	0.0396	0.0395	0.7546
12-MAY-2023	SHREYANIND	170.30	170.45	-0.0009	0.0304	0.0303	0.5789
12-MAY-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	SHREYAS	325.80	326.60	-0.0025	0.0329	0.0328	0.6266
12-MAY-2023	SHRIPISTON	1499.10	1427.75	0.0488	0.0250	0.0252	0.4814
12-MAY-2023	SHRIRAMFIN	1349.75	1364.30	-0.0107	0.0224	0.0224	0.4280
12-MAY-2023	SHRIRAMPPS	65.55	66.20	-0.0099	0.0220	0.0219	0.4184
12-MAY-2023	SHYAMCENT	18.85	19.00	-0.0079	0.0305	0.0304	0.5808
12-MAY-2023	SHYAMMETL	303.00	302.90	0.0003	0.0181	0.0180	0.3439
12-MAY-2023	SHYAMTEL	8.00	8.00	0.0000	0.0732	0.0730	1.3947
12-MAY-2023	SIEMENS	3891.05	3797.05	0.0245	0.0160	0.0160	0.3057
12-MAY-2023	SIGACHI	243.55	246.20	-0.0108	0.0224	0.0223	0.4260
12-MAY-2023	SIGIND	38.15	38.20	-0.0013	0.0311	0.0310	0.5923
12-MAY-2023	SIKKO	75.95	79.45	-0.0451	0.0361	0.0361	0.6897
12-MAY-2023	SIL	31.05	29.60	0.0478	0.0304	0.0305	0.5827
12-MAY-2023	SILGO	17.95	18.05	-0.0056	0.0314	0.0313	0.5980
12-MAY-2023	SILINV	314.15	318.10	-0.0125	0.0287	0.0287	0.5483
12-MAY-2023	SILLYMONKS	19.00	19.25	-0.0131	0.0385	0.0384	0.7336
12-MAY-2023	SILVER	73.95	76.62	-0.0355	0.0120	0.0122	0.2331
12-MAY-2023	SILVERBEES	71.09	73.89	-0.0386	0.0123	0.0126	0.2407
12-MAY-2023	SILVERETF	72.97	75.09	-0.0286	0.0102	0.0104	0.1987
12-MAY-2023	SILVERTUC	352.45	356.90	-0.0125	0.0187	0.0187	0.3573
12-MAY-2023	SIMBHALS	23.90	24.00	-0.0042	0.0371	0.0370	0.7069
12-MAY-2023	SIMPLEXINF	35.35	34.25	0.0316	0.0413	0.0412	0.7871
12-MAY-2023	SINTERCOM	101.45	103.75	-0.0224	0.0196	0.0196	0.3745
12-MAY-2023	SIRCA	328.65	336.85	-0.0246	0.0130	0.0130	0.2484
12-MAY-2023	SIS	387.50	389.55	-0.0053	0.0183	0.0182	0.3477
12-MAY-2023	SITAL	75.00	75.00	0.0000	0.0004	0.0004	0.0076
12-MAY-2023	SITINET	0.90	0.95	-0.0541	0.0452	0.0453	0.8655
12-MAY-2023	SIYSIL	521.60	516.15	0.0105	0.0284	0.0283	0.5407
12-MAY-2023	SJS	477.65	476.95	0.0015	0.0209	0.0208	0.3974
12-MAY-2023	SJVN	36.65	36.85	-0.0054	0.0194	0.0194	0.3706
12-MAY-2023	SKFINDIA	4330.55	4327.95	0.0006	0.0171	0.0171	0.3267
12-MAY-2023	SKIPPER	126.10	126.10	0.0000	0.0349	0.0348	0.6649
12-MAY-2023	SKMEGGPROD	160.70	153.70	0.0445	0.0332	0.0333	0.6362
12-MAY-2023	SKYGOLD	326.95	321.45	0.0170	0.0291	0.0291	0.5560
12-MAY-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	SMARTLINK	151.45	153.35	-0.0125	0.0306	0.0305	0.5827
12-MAY-2023	SMCGLOBAL	74.70	75.10	-0.0053	0.0152	0.0152	0.2904
12-MAY-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	SMLISUZU	936.55	932.65	0.0042	0.0322	0.0322	0.6152
12-MAY-2023	SMLT	189.15	186.45	0.0144	0.0300	0.0299	0.5712
12-MAY-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	SMSLIFE	577.00	601.40	-0.0414	0.0268	0.0269	0.5139
12-MAY-2023	SMSPHARMA	84.95	84.40	0.0065	0.0274	0.0273	0.5216
12-MAY-2023	SNOWMAN	35.25	35.35	-0.0028	0.0259	0.0258	0.4929
12-MAY-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	SOBHA	495.70	504.35	-0.0173	0.0272	0.0271	0.5177
12-MAY-2023	SOFTTECH	152.15	153.50	-0.0088	0.0282	0.0281	0.5368
12-MAY-2023	SOLARA	407.40	412.30	-0.0120	0.0299	0.0298	0.5693
12-MAY-2023	SOLARINDS	3727.00	3704.85	0.0060	0.0204	0.0204	0.3897
12-MAY-2023	SOMANYCERA	548.30	546.45	0.0034	0.0211	0.0210	0.4012
12-MAY-2023	SOMATEX	21.75	20.75	0.0471	0.0402	0.0402	0.7680
12-MAY-2023	SOMICONVEY	49.05	48.70	0.0072	0.0359	0.0358	0.6840
12-MAY-2023	SONACOMS	534.00	547.25	-0.0245	0.0231	0.0231	0.4413
12-MAY-2023	SONAMCLOCK	50.75	50.80	-0.0010	0.0290	0.0289	0.5521
12-MAY-2023	SONATSOFTW	874.90	861.85	0.0150	0.0242	0.0241	0.4604
12-MAY-2023	SOPHIA	9.70	9.70	0.0000	0.0004	0.0004	0.0076
12-MAY-2023	SOTL	279.35	278.15	0.0043	0.0231	0.0231	0.4413
12-MAY-2023	SOUTHBANK	17.65	16.30	0.0796	0.0294	0.0298	0.5693
12-MAY-2023	SOUTHWEST	126.25	128.85	-0.0204	0.0334	0.0334	0.6381
12-MAY-2023	SPAL	385.25	380.55	0.0123	0.0286	0.0286	0.5464
12-MAY-2023	SPANDANA	640.65	651.75	-0.0172	0.0299	0.0298	0.5693
12-MAY-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	SPARC	195.05	195.85	-0.0041	0.0293	0.0292	0.5579
12-MAY-2023	SPCENET	16.35	16.35	0.0000	0.0312	0.0311	0.5942
12-MAY-2023	SPECIALITY	236.10	235.50	0.0025	0.0334	0.0334	0.6381
12-MAY-2023	SPENCERS	61.15	62.00	-0.0138	0.0267	0.0267	0.5101
12-MAY-2023	SPIC	70.50	69.70	0.0114	0.0358	0.0357	0.6820
12-MAY-2023	SPLIL	65.45	65.60	-0.0023	0.0390	0.0389	0.7432
12-MAY-2023	SPLPETRO	375.15	372.60	0.0068	0.0159	0.0159	0.3038
12-MAY-2023	SPMLINFRA	33.75	35.20	-0.0421	0.0378	0.0378	0.7222
12-MAY-2023	SPORTKING	689.90	701.20	-0.0162	0.0217	0.0217	0.4146
12-MAY-2023	SREEL	185.45	185.80	-0.0019	0.0247	0.0246	0.4700
12-MAY-2023	SRF	2552.75	2560.95	-0.0032	0.0184	0.0184	0.3515
12-MAY-2023	SRHHYPOLTD	487.75	495.90	-0.0166	0.0342	0.0341	0.6515
12-MAY-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	SRPL	44.65	40.85	0.0889	0.0356	0.0361	0.6897
12-MAY-2023	SSWL	155.90	152.70	0.0207	0.0230	0.0230	0.4394
12-MAY-2023	STAR	366.55	363.65	0.0079	0.0251	0.0250	0.4776
12-MAY-2023	STARCEMENT	124.95	127.30	-0.0186	0.0202	0.0202	0.3859
12-MAY-2023	STARHEALTH	583.50	590.75	-0.0123	0.0207	0.0207	0.3955
12-MAY-2023	STARPAPER	173.45	174.00	-0.0032	0.0234	0.0233	0.4451
12-MAY-2023	STARTECK	116.40	119.35	-0.0250	0.0290	0.0290	0.5540
12-MAY-2023	STCINDIA	75.45	76.00	-0.0073	0.0332	0.0331	0.6324
12-MAY-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	STEELCAS	518.85	516.95	0.0037	0.0251	0.0251	0.4795
12-MAY-2023	STEELCITY	64.40	64.65	-0.0039	0.0246	0.0245	0.4681
12-MAY-2023	STEELXIND	16.30	16.20	0.0062	0.0311	0.0311	0.5942
12-MAY-2023	STEL	147.50	149.90	-0.0161	0.0300	0.0299	0.5712
12-MAY-2023	STERTOOLS	347.80	347.85	-0.0001	0.0372	0.0371	0.7088
12-MAY-2023	STLTECH	162.50	165.55	-0.0186	0.0255	0.0255	0.4872
12-MAY-2023	STOVEKRAFT	440.20	444.05	-0.0087	0.0256	0.0255	0.4872
12-MAY-2023	STYLAMIND	1503.35	1433.10	0.0479	0.0255	0.0256	0.4891
12-MAY-2023	STYRENIX	807.70	805.30	0.0030	0.0232	0.0232	0.4432
12-MAY-2023	SUBEXLTD	32.75	32.70	0.0015	0.0333	0.0332	0.6343
12-MAY-2023	SUBROS	323.35	328.85	-0.0169	0.0206	0.0206	0.3936
12-MAY-2023	SUDARSCHEM	405.95	408.85	-0.0071	0.0209	0.0209	0.3993
12-MAY-2023	SUKHJITS	410.10	403.25	0.0168	0.0123	0.0124	0.2369
12-MAY-2023	SULA	442.25	438.20	0.0092	0.0185	0.0185	0.3534
12-MAY-2023	SUMICHEM	394.80	392.65	0.0055	0.0200	0.0199	0.3802
12-MAY-2023	SUMIT	34.95	35.15	-0.0057	0.0354	0.0353	0.6744
12-MAY-2023	SUMMITSEC	659.50	667.05	-0.0114	0.0236	0.0236	0.4509
12-MAY-2023	SUNCLAYLTD	4198.65	4219.75	-0.0050	0.0227	0.0226	0.4318
12-MAY-2023	SUNDARAM	2.30	2.30	0.0000	0.0341	0.0340	0.6496
12-MAY-2023	SUNDARMFIN	2377.95	2416.25	-0.0160	0.0158	0.0158	0.3019
12-MAY-2023	SUNDARMHLD	84.55	85.05	-0.0059	0.0205	0.0205	0.3917
12-MAY-2023	SUNDRMBRAK	349.35	343.50	0.0169	0.0237	0.0237	0.4528
12-MAY-2023	SUNDRMFAST	1078.85	1064.35	0.0135	0.0172	0.0172	0.3286
12-MAY-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	SUNFLAG	173.40	171.00	0.0139	0.0333	0.0333	0.6362
12-MAY-2023	SUNPHARMA	956.00	961.05	-0.0053	0.0131	0.0131	0.2503
12-MAY-2023	SUNTECK	309.90	311.80	-0.0061	0.0229	0.0229	0.4375
12-MAY-2023	SUNTV	435.00	436.00	-0.0023	0.0184	0.0183	0.3496
12-MAY-2023	SUPERHOUSE	246.95	248.55	-0.0065	0.0347	0.0346	0.6610
12-MAY-2023	SUPERSPIN	7.30	7.45	-0.0203	0.0360	0.0360	0.6878
12-MAY-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	SUPRAJIT	394.95	403.15	-0.0205	0.0213	0.0213	0.4069
12-MAY-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	SUPREMEENG	0.80	0.85	-0.0606	0.0369	0.0370	0.7069
12-MAY-2023	SUPREMEIND	2783.25	2772.95	0.0037	0.0187	0.0186	0.3554
12-MAY-2023	SUPREMEINF	23.35	23.45	-0.0043	0.0380	0.0379	0.7241
12-MAY-2023	SUPRIYA	248.00	222.70	0.1076	0.0244	0.0255	0.4872
12-MAY-2023	SURANASOL	20.50	20.45	0.0024	0.0333	0.0332	0.6343
12-MAY-2023	SURANAT&P	9.10	9.10	0.0000	0.0328	0.0327	0.6247
12-MAY-2023	SURYALAXMI	57.60	56.80	0.0140	0.0308	0.0307	0.5865
12-MAY-2023	SURYAROSNI	829.35	825.75	0.0044	0.0301	0.0300	0.5731
12-MAY-2023	SURYODAY	126.90	121.00	0.0476	0.0289	0.0290	0.5540
12-MAY-2023	SUTLEJTEX	46.30	46.85	-0.0118	0.0286	0.0285	0.5445
12-MAY-2023	SUULD	13.85	13.70	0.0109	0.0358	0.0357	0.6820
12-MAY-2023	SUVEN	58.60	59.10	-0.0085	0.0284	0.0283	0.5407
12-MAY-2023	SUVENPHAR	473.05	474.15	-0.0023	0.0180	0.0179	0.3420
12-MAY-2023	SUVIDHAA	3.95	3.95	0.0000	0.0335	0.0334	0.6381
12-MAY-2023	SUZLON	8.25	8.35	-0.0120	0.0369	0.0368	0.7031
12-MAY-2023	SVLL	173.20	169.05	0.0243	0.0209	0.0209	0.3993
12-MAY-2023	SVPGLOB	14.90	14.70	0.0135	0.0406	0.0405	0.7738
12-MAY-2023	SWANENERGY	236.15	238.15	-0.0084	0.0336	0.0335	0.6400
12-MAY-2023	SWARAJENG	1809.85	1794.40	0.0086	0.0165	0.0165	0.3152
12-MAY-2023	SWELECTES	351.95	352.95	-0.0028	0.0306	0.0305	0.5827
12-MAY-2023	SWSOLAR	293.70	296.10	-0.0081	0.0242	0.0242	0.4623
12-MAY-2023	SYMPHONY	883.90	894.65	-0.0121	0.0184	0.0184	0.3515
12-MAY-2023	SYNCOMF	6.70	6.15	0.0857	0.0226	0.0233	0.4451
12-MAY-2023	SYNGENE	699.60	707.90	-0.0118	0.0166	0.0166	0.3171
12-MAY-2023	SYRMA	312.90	300.40	0.0408	0.0158	0.0160	0.3057
12-MAY-2023	TAINWALCHM	108.80	110.70	-0.0173	0.0375	0.0374	0.7145
12-MAY-2023	TAJGVK	226.25	228.50	-0.0099	0.0240	0.0239	0.4566
12-MAY-2023	TAKE	18.55	18.60	-0.0027	0.0315	0.0315	0.6018
12-MAY-2023	TALBROAUTO	493.85	491.15	0.0055	0.0285	0.0285	0.5445
12-MAY-2023	TANLA	666.85	672.40	-0.0083	0.0318	0.0317	0.6056
12-MAY-2023	TANTIACONS	9.40	9.25	0.0161	0.0445	0.0444	0.8483
12-MAY-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	TARAPUR	5.45	5.70	-0.0449	0.0471	0.0471	0.8998
12-MAY-2023	TARC	50.20	50.25	-0.0010	0.0268	0.0267	0.5101
12-MAY-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	TARMAT	75.40	76.50	-0.0145	0.0376	0.0376	0.7183
12-MAY-2023	TARSONS	553.00	553.45	-0.0008	0.0212	0.0211	0.4031
12-MAY-2023	TASTYBITE	9549.75	9562.40	-0.0013	0.0225	0.0224	0.4280
12-MAY-2023	TATACHEM	985.25	988.60	-0.0034	0.0203	0.0202	0.3859
12-MAY-2023	TATACOFFEE	229.20	229.50	-0.0013	0.0169	0.0168	0.3210
12-MAY-2023	TATACOMM	1254.05	1277.35	-0.0184	0.0201	0.0201	0.3840
12-MAY-2023	TATACONSUM	789.05	789.45	-0.0005	0.0147	0.0147	0.2808
12-MAY-2023	TATAELXSI	7078.60	7198.05	-0.0167	0.0225	0.0225	0.4299
12-MAY-2023	TATAINVEST	2163.10	2164.30	-0.0006	0.0227	0.0226	0.4318
12-MAY-2023	TATAMETALI	767.00	776.75	-0.0126	0.0198	0.0198	0.3783
12-MAY-2023	TATAMOTORS	515.90	511.60	0.0084	0.0222	0.0222	0.4241
12-MAY-2023	TATAMTRDVR	262.45	264.40	-0.0074	0.0255	0.0255	0.4872
12-MAY-2023	TATAPOWER	207.05	206.30	0.0036	0.0204	0.0204	0.3897
12-MAY-2023	TATASTEEL	106.75	108.55	-0.0167	0.0214	0.0214	0.4088
12-MAY-2023	TATASTLLP	645.70	653.90	-0.0126	0.0219	0.0218	0.4165
12-MAY-2023	TATVA	1624.05	1627.10	-0.0019	0.0194	0.0193	0.3687
12-MAY-2023	TBZ	71.20	72.05	-0.0119	0.0234	0.0234	0.4471
12-MAY-2023	TCI	668.60	671.65	-0.0046	0.0247	0.0246	0.4700
12-MAY-2023	TCIEXP	1512.25	1508.40	0.0025	0.0224	0.0224	0.4280
12-MAY-2023	TCNSBRANDS	400.15	396.40	0.0094	0.0310	0.0309	0.5903
12-MAY-2023	TCPLPACK	1578.90	1556.60	0.0142	0.0334	0.0333	0.6362
12-MAY-2023	TCS	3274.30	3282.15	-0.0024	0.0132	0.0132	0.2522
12-MAY-2023	TDPOWERSYS	201.10	193.75	0.0372	0.0323	0.0323	0.6171
12-MAY-2023	TEAMLEASE	2215.70	2273.55	-0.0258	0.0218	0.0218	0.4165
12-MAY-2023	TECH	28.62	28.72	-0.0035	0.0120	0.0120	0.2293
12-MAY-2023	TECHIN	9.35	9.80	-0.0470	0.0390	0.0390	0.7451
12-MAY-2023	TECHM	1046.30	1044.05	0.0022	0.0183	0.0183	0.3496
12-MAY-2023	TECHNOE	369.15	373.15	-0.0108	0.0236	0.0235	0.4490
12-MAY-2023	TECILCHEM	30.70	32.65	-0.0616	0.1711	0.1707	3.2612
12-MAY-2023	TEGA	662.95	662.60	0.0005	0.0185	0.0184	0.3515
12-MAY-2023	TEJASNET	669.55	671.05	-0.0022	0.0299	0.0298	0.5693
12-MAY-2023	TEMBO	217.15	210.90	0.0292	0.0304	0.0304	0.5808
12-MAY-2023	TERASOFT	37.90	38.50	-0.0157	0.0363	0.0362	0.6916
12-MAY-2023	TEXINFRA	56.70	55.75	0.0169	0.0233	0.0232	0.4432
12-MAY-2023	TEXMOPIPES	58.15	58.60	-0.0077	0.0349	0.0348	0.6649
12-MAY-2023	TEXRAIL	57.60	56.30	0.0228	0.0319	0.0319	0.6094
12-MAY-2023	TFCILTD	71.90	72.65	-0.0104	0.0281	0.0280	0.5349
12-MAY-2023	TFL	9.20	9.40	-0.0215	0.0370	0.0370	0.7069
12-MAY-2023	TGBHOTELS	13.40	12.75	0.0497	0.0345	0.0346	0.6610
12-MAY-2023	THANGAMAYL	1114.65	1129.45	-0.0132	0.0226	0.0226	0.4318
12-MAY-2023	THEINVEST	100.20	103.45	-0.0319	0.0315	0.0315	0.6018
12-MAY-2023	THEMISMED	1550.65	1551.80	-0.0007	0.0294	0.0293	0.5598
12-MAY-2023	THERMAX	2366.20	2339.15	0.0115	0.0204	0.0203	0.3878
12-MAY-2023	THOMASCOOK	68.05	67.20	0.0126	0.0260	0.0260	0.4967
12-MAY-2023	THOMASCOTT	44.75	43.60	0.0260	0.0439	0.0438	0.8368
12-MAY-2023	THYROCARE	465.95	459.95	0.0130	0.0225	0.0224	0.4280
12-MAY-2023	TI	131.10	131.80	-0.0053	0.0286	0.0285	0.5445
12-MAY-2023	TIDEWATER	868.95	869.15	-0.0002	0.0182	0.0182	0.3477
12-MAY-2023	TIIL	1443.40	1445.65	-0.0016	0.0337	0.0337	0.6438
12-MAY-2023	TIINDIA	2749.50	2767.25	-0.0064	0.0241	0.0240	0.4585
12-MAY-2023	TIJARIA	5.05	5.15	-0.0196	0.0313	0.0312	0.5961
12-MAY-2023	TIL	127.00	126.95	0.0004	0.0336	0.0335	0.6400
12-MAY-2023	TIMESGTY	57.30	56.90	0.0070	0.0385	0.0384	0.7336
12-MAY-2023	TIMETECHNO	81.00	82.15	-0.0141	0.0281	0.0280	0.5349
12-MAY-2023	TIMKEN	3158.10	3163.75	-0.0018	0.0240	0.0239	0.4566
12-MAY-2023	TINPLATE	319.30	324.40	-0.0158	0.0231	0.0231	0.4413
12-MAY-2023	TIPSFILMS	433.55	435.25	-0.0039	0.0333	0.0332	0.6343
12-MAY-2023	TIPSINDLTD	165.70	165.15	0.0033	0.0266	0.0265	0.5063
12-MAY-2023	TIRUMALCHM	204.20	202.25	0.0096	0.0293	0.0292	0.5579
12-MAY-2023	TIRUPATIFL	9.40	9.45	-0.0053	0.0364	0.0363	0.6935
12-MAY-2023	TITAN	2773.20	2757.85	0.0056	0.0159	0.0159	0.3038
12-MAY-2023	TMB	421.30	419.05	0.0054	0.0100	0.0100	0.1910
12-MAY-2023	TNIDETF	54.44	54.49	-0.0009	0.0108	0.0108	0.2063
12-MAY-2023	TNPETRO	83.25	82.30	0.0115	0.0244	0.0244	0.4662
12-MAY-2023	TNPL	248.70	252.25	-0.0142	0.0260	0.0259	0.4948
12-MAY-2023	TNTELE	6.05	6.10	-0.0082	0.0361	0.0360	0.6878
12-MAY-2023	TOKYOPLAST	93.30	93.00	0.0032	0.0271	0.0270	0.5158
12-MAY-2023	TORNTPHARM	1650.30	1655.50	-0.0031	0.0142	0.0141	0.2694
12-MAY-2023	TORNTPOWER	535.10	537.85	-0.0051	0.0199	0.0198	0.3783
12-MAY-2023	TOTAL	132.50	132.50	0.0000	0.0347	0.0346	0.6610
12-MAY-2023	TOUCHWOOD	167.30	168.25	-0.0057	0.0349	0.0348	0.6649
12-MAY-2023	TPLPLASTEH	34.70	34.40	0.0087	0.0390	0.0389	0.7432
12-MAY-2023	TRACXN	69.20	67.95	0.0182	0.0233	0.0233	0.4451
12-MAY-2023	TREEHOUSE	19.05	19.45	-0.0208	0.0363	0.0362	0.6916
12-MAY-2023	TREJHARA	60.80	60.55	0.0041	0.0354	0.0353	0.6744
12-MAY-2023	TRENT	1486.15	1471.35	0.0100	0.0198	0.0198	0.3783
12-MAY-2023	TRF	163.35	167.65	-0.0260	0.0296	0.0296	0.5655
12-MAY-2023	TRIDENT	31.75	32.10	-0.0110	0.0258	0.0257	0.4910
12-MAY-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	TRIGYN	99.35	100.60	-0.0125	0.0303	0.0303	0.5789
12-MAY-2023	TRIL	63.65	64.35	-0.0109	0.0377	0.0376	0.7183
12-MAY-2023	TRITURBINE	400.65	405.55	-0.0122	0.0295	0.0294	0.5617
12-MAY-2023	TRIVENI	266.35	276.85	-0.0387	0.0298	0.0298	0.5693
12-MAY-2023	TTKHLTCARE	1216.35	1217.55	-0.0010	0.0280	0.0279	0.5330
12-MAY-2023	TTKPRESTIG	715.00	720.05	-0.0070	0.0192	0.0192	0.3668
12-MAY-2023	TTL	76.80	78.10	-0.0168	0.0292	0.0291	0.5560
12-MAY-2023	TTML	61.90	62.85	-0.0152	0.0370	0.0369	0.7050
12-MAY-2023	TV18BRDCST	32.35	32.25	0.0031	0.0311	0.0310	0.5923
12-MAY-2023	TVSELECT	358.65	361.10	-0.0068	0.0381	0.0380	0.7260
12-MAY-2023	TVSMOTOR	1237.40	1239.80	-0.0019	0.0189	0.0189	0.3611
12-MAY-2023	TVSSRICHAK	3054.65	3155.20	-0.0324	0.0258	0.0258	0.4929
12-MAY-2023	TVTODAY	207.90	206.85	0.0051	0.0243	0.0243	0.4643
12-MAY-2023	TVVISION	2.25	2.30	-0.0220	0.0557	0.0555	1.0603
12-MAY-2023	TWL	343.75	342.40	0.0039	0.0305	0.0304	0.5808
12-MAY-2023	UBL	1412.10	1425.45	-0.0094	0.0146	0.0145	0.2770
12-MAY-2023	UCALFUEL	123.35	122.35	0.0081	0.0230	0.0230	0.4394
12-MAY-2023	UCOBANK	27.15	27.15	0.0000	0.0307	0.0306	0.5846
12-MAY-2023	UDAICEMENT	29.90	29.15	0.0254	0.0196	0.0196	0.3745
12-MAY-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	UFLEX	427.90	431.10	-0.0075	0.0260	0.0259	0.4948
12-MAY-2023	UFO	70.20	70.20	0.0000	0.0258	0.0257	0.4910
12-MAY-2023	UGARSUGAR	105.95	111.55	-0.0515	0.0345	0.0346	0.6610
12-MAY-2023	UGROCAP	206.25	212.95	-0.0320	0.0244	0.0245	0.4681
12-MAY-2023	UJAAS	2.00	1.95	0.0253	0.0297	0.0297	0.5674
12-MAY-2023	UJJIVAN	302.05	286.45	0.0530	0.0280	0.0282	0.5388
12-MAY-2023	UJJIVANSFB	30.65	29.25	0.0468	0.0258	0.0259	0.4948
12-MAY-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	ULTRACEMCO	7702.95	7835.45	-0.0171	0.0149	0.0150	0.2866
12-MAY-2023	UMAEXPORTS	43.40	42.65	0.0174	0.0235	0.0235	0.4490
12-MAY-2023	UMANGDAIRY	59.50	59.10	0.0067	0.0273	0.0272	0.5197
12-MAY-2023	UMESLTD	3.75	3.65	0.0270	0.0474	0.0473	0.9037
12-MAY-2023	UNICHEMLAB	376.00	377.25	-0.0033	0.0323	0.0323	0.6171
12-MAY-2023	UNIDT	215.75	215.85	-0.0005	0.0303	0.0302	0.5770
12-MAY-2023	UNIENTER	143.05	142.00	0.0074	0.0282	0.0281	0.5368
12-MAY-2023	UNIINFO	21.45	21.25	0.0094	0.0402	0.0401	0.7661
12-MAY-2023	UNIONBANK	71.45	70.45	0.0141	0.0288	0.0287	0.5483
12-MAY-2023	UNIPARTS	578.55	578.70	-0.0003	0.0110	0.0110	0.2102
12-MAY-2023	UNITECH	1.40	1.40	0.0000	0.0320	0.0319	0.6094
12-MAY-2023	UNITEDPOLY	95.00	94.55	0.0047	0.0382	0.0381	0.7279
12-MAY-2023	UNITEDTEA	276.70	277.90	-0.0043	0.0217	0.0217	0.4146
12-MAY-2023	UNIVASTU	89.95	90.40	-0.0050	0.0373	0.0372	0.7107
12-MAY-2023	UNIVCABLES	409.50	397.35	0.0301	0.0325	0.0325	0.6209
12-MAY-2023	UNIVPHOTO	399.90	406.20	-0.0156	0.0348	0.0348	0.6649
12-MAY-2023	UNOMINDA	564.90	548.90	0.0287	0.0218	0.0218	0.4165
12-MAY-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	UPL	678.20	682.90	-0.0069	0.0183	0.0183	0.3496
12-MAY-2023	URJA	7.80	7.80	0.0000	0.0340	0.0339	0.6477
12-MAY-2023	USHAMART	231.65	232.40	-0.0032	0.0320	0.0320	0.6114
12-MAY-2023	USK	30.40	30.45	-0.0016	0.0128	0.0128	0.2445
12-MAY-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	UTIAMC	652.35	654.65	-0.0035	0.0223	0.0223	0.4260
12-MAY-2023	UTIBANKETF	44.05	43.78	0.0061	0.0117	0.0117	0.2235
12-MAY-2023	UTINEXT50	42.93	42.98	-0.0012	0.0170	0.0170	0.3248
12-MAY-2023	UTINIFTETF	1951.18	1948.91	0.0012	0.0105	0.0105	0.2006
12-MAY-2023	UTISENSETF	657.95	658.18	-0.0003	0.0097	0.0097	0.1853
12-MAY-2023	UTISXN50	52.35	51.99	0.0069	0.0152	0.0151	0.2885
12-MAY-2023	UTTAMSUGAR	271.60	278.95	-0.0267	0.0337	0.0336	0.6419
12-MAY-2023	V2RETAIL	78.75	78.55	0.0025	0.0306	0.0305	0.5827
12-MAY-2023	VADILALIND	2356.05	2343.85	0.0052	0.0314	0.0313	0.5980
12-MAY-2023	VAIBHAVGBL	312.35	310.25	0.0067	0.0240	0.0239	0.4566
12-MAY-2023	VAISHALI	141.65	142.10	-0.0032	0.0340	0.0339	0.6477
12-MAY-2023	VAKRANGEE	18.00	17.90	0.0056	0.0339	0.0339	0.6477
12-MAY-2023	VALIANTORG	477.95	476.45	0.0031	0.0305	0.0304	0.5808
12-MAY-2023	VARDHACRLC	48.90	48.80	0.0020	0.0248	0.0247	0.4719
12-MAY-2023	VARDMNPOLY	39.15	39.70	-0.0140	0.0380	0.0380	0.7260
12-MAY-2023	VARROC	300.00	299.00	0.0033	0.0258	0.0257	0.4910
12-MAY-2023	VASCONEQ	36.65	35.90	0.0207	0.0345	0.0345	0.6591
12-MAY-2023	VASWANI	20.35	20.65	-0.0146	0.0394	0.0393	0.7508
12-MAY-2023	VBL	1556.00	1579.60	-0.0151	0.0246	0.0245	0.4681
12-MAY-2023	VCL	2.65	2.80	-0.0551	0.0398	0.0399	0.7623
12-MAY-2023	VEDL	275.10	281.45	-0.0228	0.0251	0.0250	0.4776
12-MAY-2023	VENKEYS	1593.20	1604.50	-0.0071	0.0230	0.0230	0.4394
12-MAY-2023	VENUSPIPES	931.20	919.85	0.0123	0.0150	0.0150	0.2866
12-MAY-2023	VENUSREM	198.45	202.20	-0.0187	0.0321	0.0320	0.6114
12-MAY-2023	VERANDA	200.95	204.00	-0.0151	0.0289	0.0289	0.5521
12-MAY-2023	VERTOZ	238.00	241.25	-0.0136	0.0359	0.0358	0.6840
12-MAY-2023	VESUVIUS	1923.05	1898.75	0.0127	0.0225	0.0225	0.4299
12-MAY-2023	VETO	102.60	95.00	0.0770	0.0289	0.0293	0.5598
12-MAY-2023	VGUARD	250.00	249.50	0.0020	0.0162	0.0161	0.3076
12-MAY-2023	VHL	2721.30	2689.50	0.0118	0.0237	0.0237	0.4528
12-MAY-2023	VICEROY	1.90	1.85	0.0267	0.0334	0.0334	0.6381
12-MAY-2023	VIDHIING	373.40	376.50	-0.0083	0.0240	0.0239	0.4566
12-MAY-2023	VIJAYA	374.10	370.70	0.0091	0.0271	0.0271	0.5177
12-MAY-2023	VIJIFIN	2.10	2.10	0.0000	0.0421	0.0420	0.8024
12-MAY-2023	VIKASECO	3.15	3.10	0.0160	0.0362	0.0361	0.6897
12-MAY-2023	VIKASLIFE	3.05	3.10	-0.0163	0.0296	0.0295	0.5636
12-MAY-2023	VIMTALABS	381.40	386.55	-0.0134	0.0296	0.0295	0.5636
12-MAY-2023	VINATIORGA	1973.50	1988.95	-0.0078	0.0179	0.0179	0.3420
12-MAY-2023	VINDHYATEL	2032.65	2037.45	-0.0024	0.0245	0.0245	0.4681
12-MAY-2023	VINEETLAB	47.50	46.85	0.0138	0.0341	0.0340	0.6496
12-MAY-2023	VINNY	7.00	7.00	0.0000	0.0264	0.0263	0.5025
12-MAY-2023	VINYLINDIA	439.60	451.25	-0.0262	0.0385	0.0385	0.7355
12-MAY-2023	VIPCLOTHNG	46.85	46.00	0.0183	0.0299	0.0298	0.5693
12-MAY-2023	VIPIND	639.20	635.40	0.0060	0.0213	0.0212	0.4050
12-MAY-2023	VIPULLTD	16.85	16.65	0.0119	0.0312	0.0311	0.5942
12-MAY-2023	VIRESCENT	100.94	100.94	0.0000	0.0040	0.0040	0.0764
12-MAY-2023	VIRINCHI	30.90	31.50	-0.0192	0.0050	0.0052	0.0993
12-MAY-2023	VISAKAIND	436.15	436.05	0.0002	0.0227	0.0226	0.4318
12-MAY-2023	VISASTEEL	10.85	11.05	-0.0183	0.0305	0.0304	0.5808
12-MAY-2023	VISESHINFO	0.45	0.45	0.0000	0.0673	0.0672	1.2839
12-MAY-2023	VISHAL	18.55	18.75	-0.0107	0.0272	0.0272	0.5197
12-MAY-2023	VISHNU	302.80	311.40	-0.0280	0.0276	0.0276	0.5273
12-MAY-2023	VISHWARAJ	15.55	15.60	-0.0032	0.0254	0.0254	0.4853
12-MAY-2023	VISISTH	5.25	5.25	0.0000	0.0022	0.0022	0.0420
12-MAY-2023	VIVIDHA	0.90	0.90	0.0000	0.0482	0.0481	0.9189
12-MAY-2023	VLSFINANCE	176.90	176.80	0.0006	0.0270	0.0270	0.5158
12-MAY-2023	VMART	2142.50	2095.55	0.0222	0.0194	0.0194	0.3706
12-MAY-2023	VOLTAMP	3163.90	3196.25	-0.0102	0.0258	0.0258	0.4929
12-MAY-2023	VOLTAS	809.05	813.60	-0.0056	0.0175	0.0175	0.3343
12-MAY-2023	VRLLOG	637.50	642.40	-0.0077	0.0246	0.0245	0.4681
12-MAY-2023	VSSL	387.95	396.15	-0.0209	0.0278	0.0278	0.5311
12-MAY-2023	VSTIND	3282.15	3303.10	-0.0064	0.0130	0.0129	0.2465
12-MAY-2023	VSTTILLERS	2514.60	2484.90	0.0119	0.0206	0.0206	0.3936
12-MAY-2023	VTL	323.95	326.10	-0.0066	0.0247	0.0247	0.4719
12-MAY-2023	WABAG	430.10	424.00	0.0143	0.0270	0.0269	0.5139
12-MAY-2023	WALCHANNAG	65.00	65.95	-0.0145	0.0319	0.0318	0.6075
12-MAY-2023	WANBURY	48.45	48.95	-0.0103	0.0292	0.0291	0.5560
12-MAY-2023	WATERBASE	68.70	68.95	-0.0036	0.0228	0.0227	0.4337
12-MAY-2023	WEALTH	284.90	283.40	0.0053	0.0321	0.0320	0.6114
12-MAY-2023	WEBELSOLAR	87.15	89.40	-0.0255	0.0333	0.0333	0.6362
12-MAY-2023	WEIZMANIND	104.75	101.90	0.0276	0.0449	0.0448	0.8559
12-MAY-2023	WEL	235.05	236.30	-0.0053	0.0303	0.0302	0.5770
12-MAY-2023	WELCORP	225.85	225.85	0.0000	0.0286	0.0285	0.5445
12-MAY-2023	WELENT	143.70	145.90	-0.0152	0.0278	0.0278	0.5311
12-MAY-2023	WELINV	313.60	343.20	-0.0902	0.0316	0.0322	0.6152
12-MAY-2023	WELSPUNIND	93.85	92.30	0.0167	0.0290	0.0290	0.5540
12-MAY-2023	WENDT	9218.40	9243.35	-0.0027	0.0232	0.0231	0.4413
12-MAY-2023	WESTLIFE	763.65	760.80	0.0037	0.0208	0.0207	0.3955
12-MAY-2023	WEWIN	41.00	41.50	-0.0121	0.0250	0.0250	0.4776
12-MAY-2023	WHEELS	536.05	534.85	0.0022	0.0203	0.0202	0.3859
12-MAY-2023	WHIRLPOOL	1327.55	1311.80	0.0119	0.0152	0.0151	0.2885
12-MAY-2023	WILLAMAGOR	19.90	20.40	-0.0248	0.0820	0.0818	1.5628
12-MAY-2023	WINDLAS	267.65	271.35	-0.0137	0.0178	0.0178	0.3401
12-MAY-2023	WINDMACHIN	47.40	44.35	0.0665	0.0341	0.0343	0.6553
12-MAY-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	WIPL	97.30	98.20	-0.0092	0.0264	0.0264	0.5044
12-MAY-2023	WIPRO	383.25	384.65	-0.0036	0.0151	0.0150	0.2866
12-MAY-2023	WOCKPHARMA	176.05	175.90	0.0009	0.0253	0.0252	0.4814
12-MAY-2023	WONDERLA	455.50	455.80	-0.0007	0.0282	0.0281	0.5368
12-MAY-2023	WORTH	106.30	104.30	0.0190	0.0277	0.0277	0.5292
12-MAY-2023	WSI	72.10	75.65	-0.0481	0.0375	0.0376	0.7183
12-MAY-2023	WSTCSTPAPR	568.70	568.05	0.0011	0.0280	0.0280	0.5349
12-MAY-2023	XCHANGING	60.80	60.70	0.0016	0.0271	0.0270	0.5158
12-MAY-2023	XELPMOC	105.65	107.25	-0.0150	0.0328	0.0327	0.6247
12-MAY-2023	XLTELENE	2.30	2.30	0.0000	0.0004	0.0004	0.0076
12-MAY-2023	XPROINDIA	736.15	722.90	0.0182	0.0337	0.0336	0.6419
12-MAY-2023	YAARI	12.75	13.10	-0.0271	0.0467	0.0466	0.8903
12-MAY-2023	YESBANK	15.95	16.10	-0.0094	0.0302	0.0302	0.5770
12-MAY-2023	YUKEN	620.45	629.70	-0.0148	0.0214	0.0213	0.4069
12-MAY-2023	ZEEL	186.20	192.10	-0.0312	0.0270	0.0270	0.5158
12-MAY-2023	ZEELEARN	3.45	3.50	-0.0144	0.0355	0.0354	0.6763
12-MAY-2023	ZEEMEDIA	8.85	9.00	-0.0168	0.0309	0.0309	0.5903
12-MAY-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	ZENITHEXPO	82.10	82.15	-0.0006	0.0367	0.0366	0.6992
12-MAY-2023	ZENITHSTL	4.05	4.10	-0.0123	0.0610	0.0608	1.1616
12-MAY-2023	ZENSARTECH	339.50	310.25	0.0901	0.0243	0.0250	0.4776
12-MAY-2023	ZENTEC	298.00	307.10	-0.0301	0.0304	0.0304	0.5808
12-MAY-2023	ZFCVINDIA	10540.50	10669.05	-0.0121	0.0151	0.0151	0.2885
12-MAY-2023	ZIMLAB	90.20	81.85	0.0971	0.0185	0.0197	0.3764
12-MAY-2023	ZODIAC	117.05	118.45	-0.0119	0.0292	0.0292	0.5579
12-MAY-2023	ZODIACLOTH	95.45	96.90	-0.0151	0.0233	0.0232	0.4432
12-MAY-2023	ZOMATO	62.60	62.40	0.0032	0.0337	0.0336	0.6419
12-MAY-2023	ZOTA	278.85	280.60	-0.0063	0.0264	0.0263	0.5025
12-MAY-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
12-MAY-2023	ZUARI	130.95	129.95	0.0077	0.0305	0.0305	0.5827
12-MAY-2023	ZUARIIND	123.70	124.50	-0.0064	0.0280	0.0279	0.5330
12-MAY-2023	ZYDUSLIFE	513.60	513.75	-0.0003	0.0160	0.0159	0.3038
12-MAY-2023	ZYDUSWELL	1512.40	1531.30	-0.0124	0.0147	0.0147	0.2808
12-MAY-2023	503671	-	-	-	-	-	-
12-MAY-2023	503893	-	-	-	-	-	-
12-MAY-2023	504346	-	-	-	-	-	-
12-MAY-2023	506024	-	-	-	-	-	-
12-MAY-2023	506042	-	-	-	-	-	-
12-MAY-2023	506120	-	-	-	-	-	-
12-MAY-2023	506162	-	-	-	-	-	-
12-MAY-2023	506945	-	-	-	-	-	-
12-MAY-2023	507543	-	-	-	-	-	-
12-MAY-2023	507663	-	-	-	-	-	-
12-MAY-2023	509046	-	-	-	-	-	-
12-MAY-2023	509782	-	-	-	-	-	-
12-MAY-2023	509917	-	-	-	-	-	-
12-MAY-2023	512004	-	-	-	-	-	-
12-MAY-2023	512038	-	-	-	-	-	-
12-MAY-2023	512060	-	-	-	-	-	-
12-MAY-2023	512063	-	-	-	-	-	-
12-MAY-2023	512147	-	-	-	-	-	-
12-MAY-2023	512153	-	-	-	-	-	-
12-MAY-2023	512157	-	-	-	-	-	-
12-MAY-2023	512195	-	-	-	-	-	-
12-MAY-2023	512245	-	-	-	-	-	-
12-MAY-2023	512291	-	-	-	-	-	-
12-MAY-2023	512303	-	-	-	-	-	-
12-MAY-2023	512337	-	-	-	-	-	-
12-MAY-2023	512404	-	-	-	-	-	-
12-MAY-2023	512433	-	-	-	-	-	-
12-MAY-2023	512445	-	-	-	-	-	-
12-MAY-2023	512461	-	-	-	-	-	-
12-MAY-2023	521003	-	-	-	-	-	-
12-MAY-2023	524046	-	-	-	-	-	-
12-MAY-2023	524546	-	-	-	-	-	-
12-MAY-2023	526349	-	-	-	-	-	-
12-MAY-2023	526877	-	-	-	-	-	-
12-MAY-2023	531696	-	-	-	-	-	-
12-MAY-2023	531971	-	-	-	-	-	-
12-MAY-2023	532105	-	-	-	-	-	-
12-MAY-2023	532138	-	-	-	-	-	-
12-MAY-2023	539683	-	-	-	-	-	-
12-MAY-2023	540467	-	-	-	-	-	-
12-MAY-2023	542931	-	-	-	-	-	-
12-MAY-2023	543225	-	-	-	-	-	-
12-MAY-2023	543859	-	-	-	-	-	-
12-MAY-2023	AGGARSAIN	-	-	-	-	-	-
12-MAY-2023	ALBA	-	-	-	-	-	-
12-MAY-2023	ANKUR	-	-	-	-	-	-
12-MAY-2023	ARIHANTCFL	-	-	-	-	-	-
12-MAY-2023	AYUSHMAN	-	-	-	-	-	-
12-MAY-2023	BALAJIAGRO	-	-	-	-	-	-
12-MAY-2023	BESWASTH	-	-	-	-	-	-
12-MAY-2023	BHARAT	-	-	-	-	-	-
12-MAY-2023	CRESCENT	-	-	-	-	-	-
12-MAY-2023	CUBEINVIT	-	-	-	-	-	-
12-MAY-2023	DIDL	-	-	-	-	-	-
12-MAY-2023	FFIL	-	-	-	-	-	-
12-MAY-2023	GANODAYA	-	-	-	-	-	-
12-MAY-2023	GOALPOST	-	-	-	-	-	-
12-MAY-2023	HIGHWAYS	-	-	-	-	-	-
12-MAY-2023	HINDISPAT	-	-	-	-	-	-
12-MAY-2023	IRBIT	-	-	-	-	-	-
12-MAY-2023	ISCCL	-	-	-	-	-	-
12-MAY-2023	JDSFIN	-	-	-	-	-	-
12-MAY-2023	JOYREALTY	-	-	-	-	-	-
12-MAY-2023	KAPILRAJ	-	-	-	-	-	-
12-MAY-2023	KCLL	-	-	-	-	-	-
12-MAY-2023	KTKSENSEX	-	-	-	-	-	-
12-MAY-2023	LARK	-	-	-	-	-	-
12-MAY-2023	MACORPACK	-	-	-	-	-	-
12-MAY-2023	MILIAIND	-	-	-	-	-	-
12-MAY-2023	MONEYTECH	-	-	-	-	-	-
12-MAY-2023	MONOT	-	-	-	-	-	-
12-MAY-2023	OSEINTRUST	-	-	-	-	-	-
12-MAY-2023	PACT	-	-	-	-	-	-
12-MAY-2023	PHF	-	-	-	-	-	-
12-MAY-2023	PORSCHE	-	-	-	-	-	-
12-MAY-2023	PROGFIN	-	-	-	-	-	-
12-MAY-2023	RATHIIND	-	-	-	-	-	-
12-MAY-2023	RICHNRICH	-	-	-	-	-	-
12-MAY-2023	SAGL	-	-	-	-	-	-
12-MAY-2023	SARVARAYA	-	-	-	-	-	-
12-MAY-2023	SGEL	-	-	-	-	-	-
12-MAY-2023	SHAKUMBHRI	-	-	-	-	-	-
12-MAY-2023	SHREETULSI	-	-	-	-	-	-
12-MAY-2023	SIGACHI1	-	-	-	-	-	-
12-MAY-2023	SNSDIAGNOS	-	-	-	-	-	-
12-MAY-2023	SPMLINDIA	-	-	-	-	-	-
12-MAY-2023	SSF	-	-	-	-	-	-
12-MAY-2023	SUNAYANA	-	-	-	-	-	-
12-MAY-2023	SUNDIST	-	-	-	-	-	-
12-MAY-2023	SWATI	-	-	-	-	-	-
12-MAY-2023	TECHAINPOW	-	-	-	-	-	-
12-MAY-2023	VPL	-	-	-	-	-	-
12-MAY-2023	WELGA	-	-	-	-	-	-