nse-daily-volatility-report-2023-05-08.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
08-MAY-2023	20MICRONS	84.35	85.10	-0.0089	0.0319	0.0318	0.6075
08-MAY-2023	21STCENMGM	18.60	18.60	0.0000	0.0167	0.0166	0.3171
08-MAY-2023	360ONE	406.35	413.95	-0.0185	0.0210	0.0210	0.4012
08-MAY-2023	3IINFOLTD	33.05	35.95	-0.0841	0.0277	0.0283	0.5407
08-MAY-2023	3MINDIA	23799.70	23392.70	0.0172	0.0168	0.0168	0.3210
08-MAY-2023	3PLAND	22.95	23.40	-0.0194	0.0406	0.0405	0.7738
08-MAY-2023	4THDIM	23.55	23.15	0.0171	0.0180	0.0180	0.3439
08-MAY-2023	500009	22.55	22.03	0.0233	0.0263	0.0263	0.5025
08-MAY-2023	500012	63.77	63.44	0.0052	0.0291	0.0290	0.5540
08-MAY-2023	500014	5.09	5.01	0.0158	0.0376	0.0375	0.7164
08-MAY-2023	500016	19.91	18.97	0.0484	0.0376	0.0376	0.7183
08-MAY-2023	500028	7.76	7.80	-0.0051	0.0288	0.0287	0.5483
08-MAY-2023	500058	8.87	8.91	-0.0045	0.0272	0.0271	0.5177
08-MAY-2023	500068	8025.00	8005.05	0.0025	0.0182	0.0182	0.3477
08-MAY-2023	500069	239.00	239.80	-0.0033	0.0282	0.0282	0.5388
08-MAY-2023	500120	540.75	524.45	0.0306	0.0310	0.0310	0.5923
08-MAY-2023	500123	5824.65	5947.75	-0.0209	0.0207	0.0207	0.3955
08-MAY-2023	500142	5.94	5.85	0.0153	0.0480	0.0479	0.9151
08-MAY-2023	500143	66.78	66.82	-0.0006	0.0361	0.0360	0.6878
08-MAY-2023	500147	1770.65	1681.15	0.0519	0.0275	0.0277	0.5292
08-MAY-2023	500159	88.05	85.55	0.0288	0.0285	0.0285	0.5445
08-MAY-2023	500166	190.00	187.35	0.0140	0.0211	0.0211	0.4031
08-MAY-2023	500170	33.53	34.80	-0.0372	0.0367	0.0367	0.7012
08-MAY-2023	500192	2.57	2.59	-0.0078	0.0323	0.0322	0.6152
08-MAY-2023	500202	6.14	5.85	0.0484	0.0309	0.0310	0.5923
08-MAY-2023	500206	29.50	29.11	0.0133	0.0469	0.0468	0.8941
08-MAY-2023	500213	315.95	322.20	-0.0196	0.0361	0.0361	0.6897
08-MAY-2023	500220	173.50	173.70	-0.0012	0.0381	0.0381	0.7279
08-MAY-2023	500223	2.30	2.32	-0.0087	0.0389	0.0388	0.7413
08-MAY-2023	500236	1.66	1.66	0.0000	0.0350	0.0349	0.6668
08-MAY-2023	500239	28.19	28.40	-0.0074	0.0333	0.0332	0.6343
08-MAY-2023	500240	93.32	92.63	0.0074	0.0297	0.0296	0.5655
08-MAY-2023	500246	72.03	74.99	-0.0403	0.0385	0.0385	0.7355
08-MAY-2023	500248	2.95	2.82	0.0451	0.0408	0.0408	0.7795
08-MAY-2023	500264	56.77	56.32	0.0080	0.0335	0.0334	0.6381
08-MAY-2023	500267	143.55	144.00	-0.0031	0.0251	0.0251	0.4795
08-MAY-2023	500270	205.65	203.05	0.0127	0.0366	0.0365	0.6973
08-MAY-2023	500277	11.22	10.72	0.0456	0.0373	0.0373	0.7126
08-MAY-2023	500284	193.25	199.60	-0.0323	0.0384	0.0383	0.7317
08-MAY-2023	500285	31.59	31.93	-0.0107	0.0271	0.0271	0.5177
08-MAY-2023	500298	1427.60	1384.20	0.0309	0.0231	0.0231	0.4413
08-MAY-2023	500306	49.84	50.33	-0.0098	0.0323	0.0322	0.6152
08-MAY-2023	500307	420.00	418.75	0.0030	0.0190	0.0190	0.3630
08-MAY-2023	500319	60.96	62.17	-0.0197	0.0334	0.0334	0.6381
08-MAY-2023	500346	29.90	30.00	-0.0033	0.0336	0.0335	0.6400
08-MAY-2023	500357	15.75	15.00	0.0488	0.0349	0.0350	0.6687
08-MAY-2023	500358	3.90	4.10	-0.0500	0.0369	0.0369	0.7050
08-MAY-2023	500360	54.39	54.20	0.0035	0.0340	0.0339	0.6477
08-MAY-2023	500365	19.93	19.87	0.0030	0.0300	0.0300	0.5731
08-MAY-2023	500367	74.77	74.45	0.0043	0.0260	0.0259	0.4948
08-MAY-2023	500370	32.60	33.02	-0.0128	0.0387	0.0386	0.7375
08-MAY-2023	500388	20.01	21.01	-0.0488	0.0300	0.0301	0.5751
08-MAY-2023	500414	144.95	141.20	0.0262	0.0330	0.0329	0.6286
08-MAY-2023	500422	21.16	21.40	-0.0113	0.0411	0.0410	0.7833
08-MAY-2023	500426	1.72	1.79	-0.0399	0.0374	0.0374	0.7145
08-MAY-2023	500449	26.34	26.82	-0.0181	0.0290	0.0290	0.5540
08-MAY-2023	500450	249.00	261.25	-0.0480	0.0278	0.0280	0.5349
08-MAY-2023	500458	7.20	7.20	0.0000	0.0343	0.0342	0.6534
08-MAY-2023	501110	7.15	7.15	0.0000	0.0031	0.0031	0.0592
08-MAY-2023	501111	11.02	11.02	0.0000	0.0027	0.0027	0.0516
08-MAY-2023	501144	13.35	13.35	0.0000	0.0017	0.0017	0.0325
08-MAY-2023	501148	245.00	245.00	0.0000	0.0143	0.0142	0.2713
08-MAY-2023	501151	595.00	595.00	0.0000	0.0103	0.0103	0.1968
08-MAY-2023	501261	294.00	294.00	0.0000	0.0030	0.0030	0.0573
08-MAY-2023	501270	1.34	1.34	0.0000	0.0044	0.0044	0.0841
08-MAY-2023	501298	1901.90	1945.00	-0.0224	0.0197	0.0197	0.3764
08-MAY-2023	501311	4.89	4.66	0.0482	0.0269	0.0271	0.5177
08-MAY-2023	501314	2.11	2.16	-0.0234	0.0952	0.0950	1.8150
08-MAY-2023	501351	90.00	90.00	0.0000	0.0106	0.0106	0.2025
08-MAY-2023	501370	117.00	122.95	-0.0496	0.0404	0.0404	0.7718
08-MAY-2023	501386	5.08	5.08	0.0000	0.0072	0.0072	0.1376
08-MAY-2023	501391	279.20	260.00	0.0712	0.0411	0.0413	0.7890
08-MAY-2023	501421	195.00	200.00	-0.0253	0.0325	0.0325	0.6209
08-MAY-2023	501430	709.95	709.90	0.0001	0.0296	0.0296	0.5655
08-MAY-2023	501477	138.85	146.10	-0.0509	0.0317	0.0318	0.6075
08-MAY-2023	501622	30.81	32.43	-0.0512	0.0327	0.0329	0.6286
08-MAY-2023	501630	19.20	19.20	0.0000	0.0016	0.0016	0.0306
08-MAY-2023	501700	60.20	59.07	0.0189	0.0386	0.0386	0.7375
08-MAY-2023	501833	13.80	13.15	0.0482	0.0336	0.0336	0.6419
08-MAY-2023	501848	31.26	32.88	-0.0505	0.0390	0.0391	0.7470
08-MAY-2023	501945	1.94	1.91	0.0156	0.0000	0.0011	0.0210
08-MAY-2023	502015	11.80	11.38	0.0362	0.0336	0.0336	0.6419
08-MAY-2023	502133	14.36	13.68	0.0485	0.0139	0.0142	0.2713
08-MAY-2023	502175	60.88	59.98	0.0149	0.0255	0.0255	0.4872
08-MAY-2023	502250	390.00	390.00	0.0000	0.0293	0.0292	0.5579
08-MAY-2023	502271	7.52	7.91	-0.0506	0.0279	0.0281	0.5368
08-MAY-2023	502281	20.50	20.21	0.0142	0.0339	0.0338	0.6457
08-MAY-2023	502294	34.10	35.05	-0.0275	0.0365	0.0365	0.6973
08-MAY-2023	502445	20.12	20.90	-0.0380	0.0394	0.0394	0.7527
08-MAY-2023	502563	1.90	1.90	0.0000	0.0283	0.0283	0.5407
08-MAY-2023	502587	57.96	56.91	0.0183	0.0268	0.0268	0.5120
08-MAY-2023	502589	74.00	75.00	-0.0134	0.0295	0.0294	0.5617
08-MAY-2023	502850	12.55	12.55	0.0000	0.0130	0.0130	0.2484
08-MAY-2023	502865	606.70	602.30	0.0073	0.0287	0.0286	0.5464
08-MAY-2023	502873	96.03	92.40	0.0385	0.0307	0.0308	0.5884
08-MAY-2023	502893	52.73	52.73	0.0000	0.0261	0.0261	0.4986
08-MAY-2023	502901	3890.00	3705.00	0.0487	0.0269	0.0271	0.5177
08-MAY-2023	502933	260.00	252.80	0.0281	0.0315	0.0315	0.6018
08-MAY-2023	502958	3648.95	3594.85	0.0149	0.0237	0.0237	0.4528
08-MAY-2023	503092	17.10	17.10	0.0000	0.0321	0.0321	0.6133
08-MAY-2023	503127	3670.00	3861.00	-0.0507	0.0293	0.0294	0.5617
08-MAY-2023	503229	69.27	69.27	0.0000	0.0371	0.0370	0.7069
08-MAY-2023	503349	2328.50	2325.00	0.0015	0.0287	0.0286	0.5464
08-MAY-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	503624	6.39	6.31	0.0126	0.0400	0.0399	0.7623
08-MAY-2023	503635	13.23	13.23	0.0000	0.0028	0.0028	0.0535
08-MAY-2023	503639	9.55	9.55	0.0000	0.0382	0.0381	0.7279
08-MAY-2023	503641	21.33	22.45	-0.0512	0.0375	0.0376	0.7183
08-MAY-2023	503657	10.82	10.60	0.0205	0.0374	0.0373	0.7126
08-MAY-2023	503659	51.44	49.00	0.0486	0.0232	0.0234	0.4471
08-MAY-2023	503663	3.74	3.75	-0.0027	0.0372	0.0371	0.7088
08-MAY-2023	503669	21.00	21.00	0.0000	0.0363	0.0362	0.6916
08-MAY-2023	503675	0.73	0.73	0.0000	0.0354	0.0354	0.6763
08-MAY-2023	503681	3.06	3.06	0.0000	0.0826	0.0824	1.5742
08-MAY-2023	503685	39.60	38.50	0.0282	0.0303	0.0303	0.5789
08-MAY-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	503772	75.00	75.00	0.0000	0.0550	0.0548	1.0470
08-MAY-2023	503776	35.36	36.23	-0.0243	0.0406	0.0405	0.7738
08-MAY-2023	503804	508.70	497.85	0.0216	0.0259	0.0259	0.4948
08-MAY-2023	503816	38.02	39.64	-0.0417	0.0385	0.0386	0.7375
08-MAY-2023	503837	3.80	3.80	0.0000	0.0240	0.0239	0.4566
08-MAY-2023	503863	11.58	11.58	0.0000	0.0279	0.0278	0.5311
08-MAY-2023	504000	64.11	63.97	0.0022	0.0244	0.0244	0.4662
08-MAY-2023	504028	67.05	67.12	-0.0010	0.0338	0.0337	0.6438
08-MAY-2023	504076	16.61	16.68	-0.0042	0.0349	0.0348	0.6649
08-MAY-2023	504080	425.00	433.50	-0.0198	0.0356	0.0355	0.6782
08-MAY-2023	504084	8000.00	7731.90	0.0341	0.0298	0.0298	0.5693
08-MAY-2023	504092	122.00	123.95	-0.0159	0.0397	0.0396	0.7566
08-MAY-2023	504093	230.80	235.85	-0.0216	0.0224	0.0224	0.4280
08-MAY-2023	504132	964.85	1007.55	-0.0433	0.0340	0.0340	0.6496
08-MAY-2023	504176	391.50	388.00	0.0090	0.0396	0.0395	0.7546
08-MAY-2023	504180	30.21	29.20	0.0340	0.0278	0.0278	0.5311
08-MAY-2023	504240	71.28	70.15	0.0160	0.0341	0.0340	0.6496
08-MAY-2023	504258	1110.35	1066.20	0.0406	0.0285	0.0286	0.5464
08-MAY-2023	504273	9.20	9.25	-0.0054	0.0376	0.0375	0.7164
08-MAY-2023	504340	5.39	5.49	-0.0184	0.0164	0.0164	0.3133
08-MAY-2023	504341	44.63	43.44	0.0270	0.0332	0.0332	0.6343
08-MAY-2023	504351	0.30	0.31	-0.0328	0.0123	0.0125	0.2388
08-MAY-2023	504356	8.62	8.21	0.0487	0.0332	0.0333	0.6362
08-MAY-2023	504365	4.11	4.11	0.0000	0.0033	0.0033	0.0630
08-MAY-2023	504375	102.55	102.55	0.0000	0.0060	0.0060	0.1146
08-MAY-2023	504378	4.10	4.10	0.0000	0.0353	0.0352	0.6725
08-MAY-2023	504380	103.75	104.60	-0.0082	0.0382	0.0381	0.7279
08-MAY-2023	504392	121.00	123.00	-0.0164	0.0371	0.0370	0.7069
08-MAY-2023	504397	35.70	35.70	0.0000	0.0347	0.0346	0.6610
08-MAY-2023	504398	34.53	34.53	0.0000	0.0128	0.0128	0.2445
08-MAY-2023	504605	1033.30	1058.05	-0.0237	0.0314	0.0314	0.5999
08-MAY-2023	504646	318.00	329.90	-0.0367	0.0363	0.0363	0.6935
08-MAY-2023	504648	27.23	25.94	0.0485	0.0445	0.0446	0.8521
08-MAY-2023	504697	1.84	1.89	-0.0268	0.0332	0.0332	0.6343
08-MAY-2023	504731	24.03	24.77	-0.0303	0.0283	0.0283	0.5407
08-MAY-2023	504746	941.95	941.95	0.0000	0.0218	0.0217	0.4146
08-MAY-2023	504786	396.75	363.35	0.0879	0.0244	0.0252	0.4814
08-MAY-2023	504810	45.00	47.30	-0.0498	0.0496	0.0496	0.9476
08-MAY-2023	504840	2600.25	2600.00	0.0001	0.0346	0.0345	0.6591
08-MAY-2023	504882	4898.85	4974.25	-0.0153	0.0393	0.0392	0.7489
08-MAY-2023	504908	452.75	415.50	0.0859	0.0378	0.0382	0.7298
08-MAY-2023	504918	1205.50	1227.30	-0.0179	0.0356	0.0355	0.6782
08-MAY-2023	504959	2244.80	2223.55	0.0095	0.0202	0.0201	0.3840
08-MAY-2023	504961	68.64	65.46	0.0474	0.0315	0.0316	0.6037
08-MAY-2023	504988	700.50	686.05	0.0208	0.0353	0.0352	0.6725
08-MAY-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
08-MAY-2023	505036	826.95	811.00	0.0195	0.0254	0.0253	0.4834
08-MAY-2023	505100	4.04	4.04	0.0000	0.0144	0.0144	0.2751
08-MAY-2023	505141	31.05	29.61	0.0475	0.0234	0.0236	0.4509
08-MAY-2023	505163	613.20	629.00	-0.0254	0.0270	0.0270	0.5158
08-MAY-2023	505212	132.35	127.85	0.0346	0.0340	0.0340	0.6496
08-MAY-2023	505216	700.00	700.00	0.0000	0.0265	0.0264	0.5044
08-MAY-2023	505232	1278.00	1258.80	0.0151	0.0243	0.0243	0.4643
08-MAY-2023	505250	53.98	56.46	-0.0449	0.0283	0.0284	0.5426
08-MAY-2023	505285	180.00	180.00	0.0000	0.0033	0.0033	0.0630
08-MAY-2023	505299	388.15	365.95	0.0589	0.0359	0.0360	0.6878
08-MAY-2023	505302	786.90	810.00	-0.0289	0.0330	0.0329	0.6286
08-MAY-2023	505320	95.00	95.00	0.0000	0.0149	0.0149	0.2847
08-MAY-2023	505336	2.10	2.10	0.0000	0.0085	0.0084	0.1605
08-MAY-2023	505343	0.32	0.33	-0.0308	0.0259	0.0259	0.4948
08-MAY-2023	505358	169.25	167.35	0.0113	0.0354	0.0353	0.6744
08-MAY-2023	505504	17.95	17.95	0.0000	0.0035	0.0035	0.0669
08-MAY-2023	505515	3.65	3.61	0.0110	0.0331	0.0330	0.6305
08-MAY-2023	505523	1.31	1.30	0.0077	0.0422	0.0421	0.8043
08-MAY-2023	505585	13.46	13.46	0.0000	0.0027	0.0027	0.0516
08-MAY-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	505650	11.64	11.40	0.0208	0.0359	0.0358	0.6840
08-MAY-2023	505681	429.80	422.65	0.0168	0.0247	0.0247	0.4719
08-MAY-2023	505685	10.50	10.50	0.0000	0.0567	0.0566	1.0813
08-MAY-2023	505690	245.95	237.45	0.0352	0.0397	0.0397	0.7585
08-MAY-2023	505693	10.26	10.18	0.0078	0.0383	0.0382	0.7298
08-MAY-2023	505703	44.99	44.99	0.0000	0.0291	0.0290	0.5540
08-MAY-2023	505712	84.46	84.67	-0.0025	0.0284	0.0283	0.5407
08-MAY-2023	505725	621.00	622.15	-0.0019	0.0278	0.0277	0.5292
08-MAY-2023	505729	78.53	79.83	-0.0164	0.0329	0.0328	0.6266
08-MAY-2023	505737	506.75	498.00	0.0174	0.0281	0.0280	0.5349
08-MAY-2023	505750	259.25	262.10	-0.0109	0.0375	0.0375	0.7164
08-MAY-2023	505797	6.52	6.86	-0.0508	0.0049	0.0061	0.1165
08-MAY-2023	505807	315.00	308.95	0.0194	0.0241	0.0241	0.4604
08-MAY-2023	505827	288.15	289.00	-0.0029	0.0246	0.0246	0.4700
08-MAY-2023	505840	30.25	29.60	0.0217	0.0380	0.0380	0.7260
08-MAY-2023	505850	115.85	115.00	0.0074	0.0208	0.0207	0.3955
08-MAY-2023	505872	2829.10	2776.70	0.0187	0.0312	0.0312	0.5961
08-MAY-2023	505893	284.00	284.35	-0.0012	0.0364	0.0363	0.6935
08-MAY-2023	505978	1511.65	1498.55	0.0087	0.0259	0.0259	0.4948
08-MAY-2023	506003	6.64	6.33	0.0478	0.0691	0.0690	1.3182
08-MAY-2023	506105	81.00	80.25	0.0093	0.0251	0.0250	0.4776
08-MAY-2023	506122	75.16	75.03	0.0017	0.0392	0.0391	0.7470
08-MAY-2023	506128	68.53	71.19	-0.0381	0.0393	0.0393	0.7508
08-MAY-2023	506134	14.13	13.46	0.0486	0.0230	0.0232	0.4432
08-MAY-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	506166	64.38	64.38	0.0000	0.0147	0.0146	0.2789
08-MAY-2023	506178	17.01	17.01	0.0000	0.0079	0.0079	0.1509
08-MAY-2023	506180	91.00	91.00	0.0000	0.0078	0.0078	0.1490
08-MAY-2023	506186	13.90	13.24	0.0486	0.0414	0.0415	0.7929
08-MAY-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	506196	4.25	4.25	0.0000	0.0018	0.0018	0.0344
08-MAY-2023	506248	81.06	81.17	-0.0014	0.0293	0.0293	0.5598
08-MAY-2023	506260	89.06	88.06	0.0113	0.0213	0.0212	0.4050
08-MAY-2023	506313	108.00	108.00	0.0000	0.0139	0.0139	0.2656
08-MAY-2023	506365	37.70	37.70	0.0000	0.0298	0.0298	0.5693
08-MAY-2023	506414	146.10	143.90	0.0152	0.0279	0.0278	0.5311
08-MAY-2023	506520	6.90	6.81	0.0131	0.0353	0.0352	0.6725
08-MAY-2023	506522	2052.70	1963.25	0.0446	0.0232	0.0233	0.4451
08-MAY-2023	506528	1088.40	1064.95	0.0218	0.0311	0.0310	0.5923
08-MAY-2023	506530	707.00	707.00	0.0000	0.0232	0.0231	0.4413
08-MAY-2023	506532	891.05	867.25	0.0271	0.0350	0.0350	0.6687
08-MAY-2023	506543	7.60	7.70	-0.0131	0.0358	0.0358	0.6840
08-MAY-2023	506597	248.65	248.65	0.0000	0.0316	0.0316	0.6037
08-MAY-2023	506605	930.00	954.00	-0.0255	0.0334	0.0334	0.6381
08-MAY-2023	506640	77.17	73.50	0.0487	0.0957	0.0955	1.8245
08-MAY-2023	506685	346.25	357.60	-0.0323	0.0230	0.0230	0.4394
08-MAY-2023	506687	1846.10	1875.75	-0.0159	0.0225	0.0224	0.4280
08-MAY-2023	506734	113.75	112.00	0.0155	0.0279	0.0279	0.5330
08-MAY-2023	506808	52.54	56.63	-0.0750	0.0348	0.0351	0.6706
08-MAY-2023	506852	73.79	74.04	-0.0034	0.0342	0.0341	0.6515
08-MAY-2023	506854	1607.05	1598.50	0.0053	0.0356	0.0355	0.6782
08-MAY-2023	506858	31.27	31.60	-0.0105	0.0326	0.0326	0.6228
08-MAY-2023	506863	1.36	1.36	0.0000	0.0227	0.0227	0.4337
08-MAY-2023	506867	29.60	29.60	0.0000	0.0015	0.0015	0.0287
08-MAY-2023	506879	773.70	756.50	0.0225	0.0322	0.0321	0.6133
08-MAY-2023	506906	2.90	3.05	-0.0504	0.0546	0.0545	1.0412
08-MAY-2023	506910	62.92	63.19	-0.0043	0.0321	0.0320	0.6114
08-MAY-2023	506919	112.00	107.80	0.0382	0.0290	0.0290	0.5540
08-MAY-2023	506935	74.90	73.38	0.0205	0.0352	0.0351	0.6706
08-MAY-2023	506947	462.00	462.00	0.0000	0.0184	0.0184	0.3515
08-MAY-2023	506975	1.21	1.16	0.0422	0.0307	0.0307	0.5865
08-MAY-2023	506979	37.01	38.95	-0.0511	0.0301	0.0303	0.5789
08-MAY-2023	506981	134.05	138.95	-0.0359	0.0273	0.0273	0.5216
08-MAY-2023	507155	100.00	100.24	-0.0024	0.0237	0.0236	0.4509
08-MAY-2023	507180	79.22	83.23	-0.0494	0.0391	0.0391	0.7470
08-MAY-2023	507265	78.00	78.00	0.0000	0.0214	0.0214	0.4088
08-MAY-2023	507300	3555.00	3652.00	-0.0269	0.0323	0.0323	0.6171
08-MAY-2023	507435	78.00	76.40	0.0207	0.0265	0.0265	0.5063
08-MAY-2023	507474	46.95	46.74	0.0045	0.0321	0.0320	0.6114
08-MAY-2023	507486	67.50	70.02	-0.0367	0.0383	0.0383	0.7317
08-MAY-2023	507498	16.88	16.76	0.0071	0.0342	0.0341	0.6515
08-MAY-2023	507515	22.00	22.00	0.0000	0.0363	0.0363	0.6935
08-MAY-2023	507530	15.00	15.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	507598	127.15	130.25	-0.0241	0.0344	0.0344	0.6572
08-MAY-2023	507609	23.71	23.71	0.0000	0.0135	0.0135	0.2579
08-MAY-2023	507621	601.00	598.00	0.0050	0.0234	0.0234	0.4471
08-MAY-2023	507645	11409.80	11530.30	-0.0105	0.0250	0.0249	0.4757
08-MAY-2023	507690	112.40	110.35	0.0184	0.0328	0.0327	0.6247
08-MAY-2023	507753	106.95	108.05	-0.0102	0.0328	0.0327	0.6247
08-MAY-2023	507759	21.75	21.80	-0.0023	0.0375	0.0374	0.7145
08-MAY-2023	507808	58.90	58.90	0.0000	0.0199	0.0198	0.3783
08-MAY-2023	507813	86.00	86.20	-0.0023	0.0371	0.0370	0.7069
08-MAY-2023	507817	135.75	145.25	-0.0676	0.0386	0.0388	0.7413
08-MAY-2023	507828	4.31	4.44	-0.0297	0.0388	0.0388	0.7413
08-MAY-2023	507833	2.02	2.15	-0.0624	0.0351	0.0353	0.6744
08-MAY-2023	507836	463.00	465.00	-0.0043	0.0339	0.0339	0.6477
08-MAY-2023	507852	31.12	31.21	-0.0029	0.0361	0.0360	0.6878
08-MAY-2023	507864	30.60	31.79	-0.0382	0.0368	0.0368	0.7031
08-MAY-2023	507872	32.30	31.65	0.0203	0.0313	0.0312	0.5961
08-MAY-2023	507912	77.44	78.83	-0.0178	0.0310	0.0309	0.5903
08-MAY-2023	507917	21.40	21.40	0.0000	0.0138	0.0138	0.2636
08-MAY-2023	507938	7.03	7.03	0.0000	0.0121	0.0121	0.2312
08-MAY-2023	507944	1219.75	1262.45	-0.0344	0.0343	0.0343	0.6553
08-MAY-2023	507946	63.85	61.00	0.0457	0.0449	0.0449	0.8578
08-MAY-2023	507948	50.87	52.99	-0.0408	0.0279	0.0280	0.5349
08-MAY-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	507960	144.05	144.25	-0.0014	0.0241	0.0241	0.4604
08-MAY-2023	507962	14.09	14.09	0.0000	0.0092	0.0092	0.1758
08-MAY-2023	507966	31.00	29.64	0.0449	0.0335	0.0336	0.6419
08-MAY-2023	507970	35.37	35.19	0.0051	0.0417	0.0416	0.7948
08-MAY-2023	507981	42.92	42.52	0.0094	0.0324	0.0323	0.6171
08-MAY-2023	507987	3.14	3.14	0.0000	0.0029	0.0028	0.0535
08-MAY-2023	507998	41.05	40.00	0.0259	0.0349	0.0349	0.6668
08-MAY-2023	508136	283.60	284.30	-0.0025	0.0295	0.0295	0.5636
08-MAY-2023	508486	6386.35	6352.60	0.0053	0.0126	0.0126	0.2407
08-MAY-2023	508494	57.90	56.50	0.0245	0.0237	0.0237	0.4528
08-MAY-2023	508571	66.16	67.30	-0.0171	0.0328	0.0327	0.6247
08-MAY-2023	508664	44.87	43.05	0.0414	0.0310	0.0311	0.5942
08-MAY-2023	508670	3479.00	3360.05	0.0348	0.0196	0.0197	0.3764
08-MAY-2023	508807	511.55	470.00	0.0847	0.0250	0.0256	0.4891
08-MAY-2023	508860	0.67	0.64	0.0458	0.0194	0.0196	0.3745
08-MAY-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	508875	380.40	330.15	0.1417	0.0385	0.0397	0.7585
08-MAY-2023	508905	39.97	39.97	0.0000	0.0352	0.0351	0.6706
08-MAY-2023	508918	25.25	24.55	0.0281	0.0390	0.0390	0.7451
08-MAY-2023	508922	7.49	7.29	0.0271	0.0396	0.0395	0.7546
08-MAY-2023	508929	32.24	30.71	0.0486	0.0185	0.0187	0.3573
08-MAY-2023	508941	356.90	363.05	-0.0171	0.0160	0.0160	0.3057
08-MAY-2023	508954	92.48	90.70	0.0194	0.0411	0.0410	0.7833
08-MAY-2023	508956	3.57	3.71	-0.0385	0.0357	0.0357	0.6820
08-MAY-2023	508961	31.25	31.25	0.0000	0.0023	0.0023	0.0439
08-MAY-2023	508963	19.56	19.56	0.0000	0.0348	0.0347	0.6629
08-MAY-2023	508969	3.50	3.52	-0.0057	0.0346	0.0345	0.6591
08-MAY-2023	508980	2.90	2.87	0.0104	0.0199	0.0199	0.3802
08-MAY-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	508996	0.73	0.74	-0.0136	0.0311	0.0311	0.5942
08-MAY-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	509015	17.00	17.00	0.0000	0.0133	0.0133	0.2541
08-MAY-2023	509026	67.58	67.58	0.0000	0.0197	0.0196	0.3745
08-MAY-2023	509038	14.50	14.79	-0.0198	0.0113	0.0113	0.2159
08-MAY-2023	509040	59.02	60.33	-0.0220	0.0384	0.0383	0.7317
08-MAY-2023	509048	27.82	28.88	-0.0374	0.0334	0.0335	0.6400
08-MAY-2023	509051	1.38	1.40	-0.0144	0.0369	0.0368	0.7031
08-MAY-2023	509053	14.12	13.83	0.0208	0.0413	0.0413	0.7890
08-MAY-2023	509073	17.17	17.86	-0.0394	0.0274	0.0275	0.5254
08-MAY-2023	509084	67.05	70.54	-0.0507	0.0360	0.0361	0.6897
08-MAY-2023	509099	25.68	25.68	0.0000	0.0089	0.0089	0.1700
08-MAY-2023	509162	137.60	114.70	0.1820	0.0282	0.0309	0.5903
08-MAY-2023	509196	125.45	120.85	0.0374	0.0392	0.0392	0.7489
08-MAY-2023	509423	24.32	23.17	0.0484	0.0374	0.0375	0.7164
08-MAY-2023	509438	3695.50	3630.05	0.0179	0.0264	0.0264	0.5044
08-MAY-2023	509449	41.80	41.15	0.0157	0.0348	0.0348	0.6649
08-MAY-2023	509470	10946.00	10719.60	0.0209	0.0254	0.0254	0.4853
08-MAY-2023	509472	311.00	322.45	-0.0362	0.0383	0.0383	0.7317
08-MAY-2023	509486	106.30	106.00	0.0028	0.0341	0.0340	0.6496
08-MAY-2023	509525	705.60	706.00	-0.0006	0.0204	0.0203	0.3878
08-MAY-2023	509546	23.69	23.45	0.0102	0.0376	0.0375	0.7164
08-MAY-2023	509563	8.78	8.38	0.0466	0.0372	0.0373	0.7126
08-MAY-2023	509597	401.95	384.60	0.0441	0.0408	0.0408	0.7795
08-MAY-2023	509650	36.90	36.90	0.0000	0.0017	0.0017	0.0325
08-MAY-2023	509760	17.87	18.51	-0.0352	0.0367	0.0366	0.6992
08-MAY-2023	509835	11.97	11.41	0.0479	0.0456	0.0456	0.8712
08-MAY-2023	509845	405.65	405.65	0.0000	0.0112	0.0112	0.2140
08-MAY-2023	509870	55.10	55.10	0.0000	0.0003	0.0003	0.0057
08-MAY-2023	509887	215.25	215.25	0.0000	0.0084	0.0084	0.1605
08-MAY-2023	509895	207.80	205.20	0.0126	0.0272	0.0271	0.5177
08-MAY-2023	509910	71.60	71.60	0.0000	0.0348	0.0348	0.6649
08-MAY-2023	509945	400.40	400.00	0.0010	0.0334	0.0334	0.6381
08-MAY-2023	509960	605.90	637.00	-0.0501	0.0317	0.0319	0.6094
08-MAY-2023	510245	5.31	4.99	0.0622	0.0320	0.0322	0.6152
08-MAY-2023	511000	10.49	10.67	-0.0170	0.0372	0.0371	0.7088
08-MAY-2023	511012	0.67	0.68	-0.0148	0.0297	0.0297	0.5674
08-MAY-2023	511016	3.97	3.86	0.0281	0.0514	0.0513	0.9801
08-MAY-2023	511018	25.64	26.98	-0.0509	0.0281	0.0282	0.5388
08-MAY-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	511066	32.01	31.81	0.0063	0.0329	0.0328	0.6266
08-MAY-2023	511074	639.15	639.15	0.0000	0.0104	0.0103	0.1968
08-MAY-2023	511092	22.03	21.91	0.0055	0.0140	0.0139	0.2656
08-MAY-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	511110	10.93	10.93	0.0000	0.0375	0.0374	0.7145
08-MAY-2023	511116	0.99	1.01	-0.0200	0.0363	0.0362	0.6916
08-MAY-2023	511122	36.00	36.00	0.0000	0.0225	0.0224	0.4280
08-MAY-2023	511131	8.85	8.50	0.0404	0.0405	0.0405	0.7738
08-MAY-2023	511147	31.60	31.68	-0.0025	0.0450	0.0449	0.8578
08-MAY-2023	511153	21.97	22.52	-0.0247	0.0887	0.0885	1.6908
08-MAY-2023	511169	4.12	4.12	0.0000	0.0230	0.0229	0.4375
08-MAY-2023	511176	27.75	27.75	0.0000	0.0181	0.0181	0.3458
08-MAY-2023	511185	6.33	6.33	0.0000	0.0039	0.0039	0.0745
08-MAY-2023	511187	1.27	1.27	0.0000	0.0342	0.0341	0.6515
08-MAY-2023	511200	150.80	150.80	0.0000	0.0125	0.0125	0.2388
08-MAY-2023	511246	3.26	3.43	-0.0508	0.0174	0.0177	0.3382
08-MAY-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	511260	15.85	15.85	0.0000	0.0041	0.0041	0.0783
08-MAY-2023	511355	9.18	9.30	-0.0130	0.0354	0.0353	0.6744
08-MAY-2023	511359	49.43	52.00	-0.0507	0.0418	0.0419	0.8005
08-MAY-2023	511377	16.36	15.59	0.0482	0.0357	0.0357	0.6820
08-MAY-2023	511391	19.15	19.37	-0.0114	0.0331	0.0330	0.6305
08-MAY-2023	511401	4.02	4.23	-0.0509	0.0169	0.0173	0.3305
08-MAY-2023	511411	22.00	21.99	0.0005	0.0416	0.0415	0.7929
08-MAY-2023	511441	22.62	21.55	0.0485	0.0358	0.0359	0.6859
08-MAY-2023	511447	30.69	32.30	-0.0511	0.0300	0.0302	0.5770
08-MAY-2023	511451	7.59	7.52	0.0093	0.0285	0.0285	0.5445
08-MAY-2023	511463	16.88	17.07	-0.0112	0.0267	0.0267	0.5101
08-MAY-2023	511493	31.00	32.21	-0.0383	0.0324	0.0324	0.6190
08-MAY-2023	511501	26.19	25.29	0.0350	0.0358	0.0358	0.6840
08-MAY-2023	511507	23.10	22.00	0.0488	0.0356	0.0357	0.6820
08-MAY-2023	511509	24.76	25.68	-0.0365	0.0327	0.0327	0.6247
08-MAY-2023	511523	21.25	21.24	0.0005	0.0328	0.0327	0.6247
08-MAY-2023	511525	1.89	1.91	-0.0105	0.0304	0.0303	0.5789
08-MAY-2023	511533	46.42	47.05	-0.0135	0.0384	0.0383	0.7317
08-MAY-2023	511535	12.35	11.80	0.0456	0.0509	0.0508	0.9705
08-MAY-2023	511539	24.24	25.51	-0.0511	0.0208	0.0211	0.4031
08-MAY-2023	511543	11.02	11.02	0.0000	0.0336	0.0335	0.6400
08-MAY-2023	511549	115.20	115.35	-0.0013	0.0364	0.0363	0.6935
08-MAY-2023	511557	1.11	1.11	0.0000	0.0387	0.0386	0.7375
08-MAY-2023	511563	4.79	4.79	0.0000	0.0092	0.0092	0.1758
08-MAY-2023	511571	144.50	149.35	-0.0330	0.0438	0.0438	0.8368
08-MAY-2023	511577	16.27	16.27	0.0000	0.0192	0.0192	0.3668
08-MAY-2023	511585	2.45	2.45	0.0000	0.0144	0.0143	0.2732
08-MAY-2023	511593	6.95	6.95	0.0000	0.0389	0.0388	0.7413
08-MAY-2023	511601	17.82	16.99	0.0477	0.0378	0.0379	0.7241
08-MAY-2023	511609	24.50	24.60	-0.0041	0.0212	0.0212	0.4050
08-MAY-2023	511626	10.73	10.52	0.0198	0.0645	0.0644	1.2304
08-MAY-2023	511628	455.45	459.90	-0.0097	0.0405	0.0404	0.7718
08-MAY-2023	511644	42.88	40.84	0.0487	0.0046	0.0057	0.1089
08-MAY-2023	511654	14.51	15.00	-0.0332	0.0353	0.0353	0.6744
08-MAY-2023	511658	98.00	100.00	-0.0202	0.0569	0.0568	1.0852
08-MAY-2023	511672	31.24	31.50	-0.0083	0.0314	0.0313	0.5980
08-MAY-2023	511688	6.19	6.19	0.0000	0.0341	0.0340	0.6496
08-MAY-2023	511692	28.15	26.30	0.0680	0.0344	0.0347	0.6629
08-MAY-2023	511696	142.65	142.65	0.0000	0.0169	0.0168	0.3210
08-MAY-2023	511700	87.84	88.46	-0.0070	0.0321	0.0320	0.6114
08-MAY-2023	511702	25.58	25.58	0.0000	0.0327	0.0326	0.6228
08-MAY-2023	511710	1.69	1.68	0.0059	0.0375	0.0374	0.7145
08-MAY-2023	511712	17.00	16.50	0.0299	0.0348	0.0348	0.6649
08-MAY-2023	511714	39.99	39.79	0.0050	0.0361	0.0360	0.6878
08-MAY-2023	511716	6.55	6.33	0.0342	0.0352	0.0352	0.6725
08-MAY-2023	511728	17.85	17.00	0.0488	0.0309	0.0311	0.5942
08-MAY-2023	511730	19.00	19.62	-0.0321	0.0251	0.0251	0.4795
08-MAY-2023	511736	1.13	1.10	0.0269	0.0411	0.0410	0.7833
08-MAY-2023	511738	27.60	26.29	0.0486	0.0210	0.0212	0.4050
08-MAY-2023	511740	116.85	111.30	0.0487	0.0318	0.0319	0.6094
08-MAY-2023	511754	147.90	137.00	0.0766	0.0306	0.0310	0.5923
08-MAY-2023	511756	22.80	21.89	0.0407	0.0333	0.0333	0.6362
08-MAY-2023	511758	45.99	47.59	-0.0342	0.0326	0.0326	0.6228
08-MAY-2023	511760	0.62	0.56	0.1018	0.0334	0.0341	0.6515
08-MAY-2023	511764	29.16	29.00	0.0055	0.0432	0.0431	0.8234
08-MAY-2023	511768	133.95	134.45	-0.0037	0.0339	0.0338	0.6457
08-MAY-2023	512008	875.00	876.75	-0.0020	0.0262	0.0262	0.5006
08-MAY-2023	512014	11.59	11.59	0.0000	0.0121	0.0121	0.2312
08-MAY-2023	512018	2.43	2.69	-0.1016	0.0417	0.0423	0.8081
08-MAY-2023	512020	2635.25	2646.35	-0.0042	0.0339	0.0338	0.6457
08-MAY-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	512024	47.25	47.25	0.0000	0.0120	0.0119	0.2273
08-MAY-2023	512025	143.05	143.05	0.0000	0.0125	0.0125	0.2388
08-MAY-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
08-MAY-2023	512036	85.89	85.50	0.0046	0.0273	0.0273	0.5216
08-MAY-2023	512047	3.57	3.40	0.0488	0.0560	0.0560	1.0699
08-MAY-2023	512048	3.55	3.55	0.0000	0.0444	0.0443	0.8464
08-MAY-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	512064	87.15	83.00	0.0488	0.0365	0.0366	0.6992
08-MAY-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	512068	44.87	45.17	-0.0067	0.0358	0.0357	0.6820
08-MAY-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
08-MAY-2023	512093	2.64	2.52	0.0465	0.0356	0.0357	0.6820
08-MAY-2023	512097	0.52	0.52	0.0000	0.1131	0.1128	2.1550
08-MAY-2023	512099	321.30	321.30	0.0000	0.0285	0.0284	0.5426
08-MAY-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	512103	87.02	82.90	0.0485	0.0249	0.0251	0.4795
08-MAY-2023	512109	31.78	31.78	0.0000	0.0111	0.0110	0.2102
08-MAY-2023	512115	47.79	45.52	0.0487	0.0331	0.0332	0.6343
08-MAY-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	512149	0.78	0.75	0.0392	0.0495	0.0494	0.9438
08-MAY-2023	512165	155.00	165.00	-0.0625	0.0328	0.0331	0.6324
08-MAY-2023	512169	11.01	11.58	-0.0505	0.0276	0.0277	0.5292
08-MAY-2023	512175	5.03	5.05	-0.0040	0.0360	0.0359	0.6859
08-MAY-2023	512197	2.75	2.63	0.0446	0.0333	0.0334	0.6381
08-MAY-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	512215	27.99	27.99	0.0000	0.0313	0.0312	0.5961
08-MAY-2023	512217	28.72	29.70	-0.0336	0.0412	0.0412	0.7871
08-MAY-2023	512221	13.77	13.77	0.0000	0.0036	0.0036	0.0688
08-MAY-2023	512229	142.00	142.90	-0.0063	0.0174	0.0174	0.3324
08-MAY-2023	512233	27.65	27.65	0.0000	0.0038	0.0038	0.0726
08-MAY-2023	512247	6.06	6.01	0.0083	0.0379	0.0378	0.7222
08-MAY-2023	512257	2.66	2.66	0.0000	0.0318	0.0318	0.6075
08-MAY-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	512267	12.13	12.23	-0.0082	0.0304	0.0303	0.5789
08-MAY-2023	512271	116.50	116.50	0.0000	0.0027	0.0027	0.0516
08-MAY-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	512279	12.45	12.45	0.0000	0.0285	0.0284	0.5426
08-MAY-2023	512297	26.30	25.05	0.0487	0.0275	0.0276	0.5273
08-MAY-2023	512301	2.88	2.81	0.0246	0.0355	0.0354	0.6763
08-MAY-2023	512329	951.20	932.55	0.0198	0.0330	0.0330	0.6305
08-MAY-2023	512341	0.44	0.44	0.0000	0.0254	0.0254	0.4853
08-MAY-2023	512344	3.93	3.75	0.0469	0.0499	0.0499	0.9533
08-MAY-2023	512345	17.60	17.60	0.0000	0.0261	0.0260	0.4967
08-MAY-2023	512359	0.38	0.38	0.0000	0.0918	0.0916	1.7500
08-MAY-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
08-MAY-2023	512377	3.66	3.66	0.0000	0.0041	0.0041	0.0783
08-MAY-2023	512379	28.41	28.77	-0.0126	0.0368	0.0368	0.7031
08-MAY-2023	512393	94.00	96.80	-0.0294	0.0323	0.0323	0.6171
08-MAY-2023	512399	63.51	66.85	-0.0513	0.1215	0.1212	2.3155
08-MAY-2023	512405	7.69	7.33	0.0479	0.0084	0.0090	0.1719
08-MAY-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
08-MAY-2023	512425	485.60	511.15	-0.0513	0.0333	0.0335	0.6400
08-MAY-2023	512431	0.02	0.02	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	512437	547.60	528.90	0.0347	0.0294	0.0294	0.5617
08-MAY-2023	512441	32.91	34.64	-0.0512	0.0309	0.0310	0.5923
08-MAY-2023	512443	12.87	12.87	0.0000	0.0058	0.0058	0.1108
08-MAY-2023	512453	628.50	613.15	0.0247	0.0304	0.0304	0.5808
08-MAY-2023	512455	313.75	320.00	-0.0197	0.0312	0.0312	0.5961
08-MAY-2023	512463	8.44	8.63	-0.0223	0.0433	0.0432	0.8253
08-MAY-2023	512477	65.25	67.50	-0.0339	0.0422	0.0421	0.8043
08-MAY-2023	512479	251.60	251.60	0.0000	0.0116	0.0116	0.2216
08-MAY-2023	512481	3.60	3.78	-0.0488	0.0433	0.0433	0.8272
08-MAY-2023	512485	80.31	84.10	-0.0461	0.0338	0.0339	0.6477
08-MAY-2023	512489	71.02	74.75	-0.0512	0.0397	0.0398	0.7604
08-MAY-2023	512493	58.87	56.68	0.0379	0.0388	0.0388	0.7413
08-MAY-2023	512499	0.49	0.49	0.0000	0.0127	0.0126	0.2407
08-MAY-2023	512511	1.03	1.03	0.0000	0.0026	0.0026	0.0497
08-MAY-2023	512527	785.90	769.65	0.0209	0.0248	0.0248	0.4738
08-MAY-2023	512565	20.00	19.90	0.0050	0.0359	0.0358	0.6840
08-MAY-2023	512587	33.54	34.05	-0.0151	0.0389	0.0388	0.7413
08-MAY-2023	512589	15.40	15.95	-0.0351	0.0389	0.0389	0.7432
08-MAY-2023	512591	102.45	107.80	-0.0509	0.0285	0.0287	0.5483
08-MAY-2023	512595	85.77	81.69	0.0487	0.0234	0.0236	0.4509
08-MAY-2023	512600	32.62	31.07	0.0487	0.0267	0.0269	0.5139
08-MAY-2023	512604	4.98	4.75	0.0473	0.0507	0.0507	0.9686
08-MAY-2023	512618	6.91	6.84	0.0102	0.0355	0.0355	0.6782
08-MAY-2023	512624	3.38	3.42	-0.0118	0.0381	0.0380	0.7260
08-MAY-2023	512634	63.80	62.33	0.0233	0.0323	0.0323	0.6171
08-MAY-2023	513005	37.89	37.75	0.0037	0.0372	0.0371	0.7088
08-MAY-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	513043	45.99	43.81	0.0486	0.0506	0.0506	0.9667
08-MAY-2023	513059	15.32	14.85	0.0312	0.0371	0.0371	0.7088
08-MAY-2023	513063	17.50	17.59	-0.0051	0.0350	0.0349	0.6668
08-MAY-2023	513117	5.61	5.60	0.0018	0.0435	0.0434	0.8292
08-MAY-2023	513119	35.29	37.14	-0.0511	0.0339	0.0340	0.6496
08-MAY-2023	513149	900.95	928.80	-0.0304	0.0341	0.0341	0.6515
08-MAY-2023	513173	21.99	20.94	0.0489	0.0357	0.0358	0.6840
08-MAY-2023	513252	600.00	599.95	0.0001	0.0343	0.0342	0.6534
08-MAY-2023	513303	14.07	14.21	-0.0099	0.0409	0.0408	0.7795
08-MAY-2023	513307	182.20	181.75	0.0025	0.0370	0.0369	0.7050
08-MAY-2023	513309	20.25	20.05	0.0099	0.0367	0.0366	0.6992
08-MAY-2023	513337	18.37	19.33	-0.0509	0.0425	0.0425	0.8120
08-MAY-2023	513353	291.80	295.25	-0.0118	0.0345	0.0345	0.6591
08-MAY-2023	513361	1.55	1.56	-0.0064	0.0293	0.0293	0.5598
08-MAY-2023	513369	39.50	39.89	-0.0098	0.0360	0.0360	0.6878
08-MAY-2023	513397	5.67	5.40	0.0488	0.0284	0.0286	0.5464
08-MAY-2023	513401	32.39	34.00	-0.0485	0.0395	0.0395	0.7546
08-MAY-2023	513403	6.49	5.82	0.1090	0.0384	0.0390	0.7451
08-MAY-2023	513418	3.45	3.39	0.0175	0.0302	0.0302	0.5770
08-MAY-2023	513422	23.45	24.79	-0.0556	0.0386	0.0387	0.7394
08-MAY-2023	513430	22.00	22.00	0.0000	0.0352	0.0351	0.6706
08-MAY-2023	513452	8.00	8.08	-0.0100	0.0268	0.0268	0.5120
08-MAY-2023	513456	24.51	25.50	-0.0396	0.0312	0.0312	0.5961
08-MAY-2023	513460	6.20	6.20	0.0000	0.0363	0.0362	0.6916
08-MAY-2023	513472	38.25	39.50	-0.0322	0.0382	0.0382	0.7298
08-MAY-2023	513488	29.50	30.30	-0.0268	0.0375	0.0374	0.7145
08-MAY-2023	513496	30.26	28.82	0.0488	0.0086	0.0092	0.1758
08-MAY-2023	513498	72.00	70.81	0.0167	0.0378	0.0377	0.7203
08-MAY-2023	513502	2.15	2.14	0.0047	0.0416	0.0415	0.7929
08-MAY-2023	513507	155.70	160.00	-0.0272	0.0343	0.0343	0.6553
08-MAY-2023	513511	139.70	143.00	-0.0233	0.0279	0.0279	0.5330
08-MAY-2023	513513	9.64	9.74	-0.0103	0.0453	0.0452	0.8635
08-MAY-2023	513515	1.70	1.62	0.0482	0.0377	0.0377	0.7203
08-MAY-2023	513528	3.05	3.05	0.0000	0.0446	0.0445	0.8502
08-MAY-2023	513532	180.45	183.00	-0.0140	0.0343	0.0342	0.6534
08-MAY-2023	513536	14.89	15.10	-0.0140	0.0380	0.0379	0.7241
08-MAY-2023	513540	10.01	10.20	-0.0188	0.0226	0.0226	0.4318
08-MAY-2023	513548	68.00	68.00	0.0000	0.0276	0.0276	0.5273
08-MAY-2023	513566	9.62	10.12	-0.0507	0.0449	0.0450	0.8597
08-MAY-2023	513575	12.63	12.40	0.0184	0.0355	0.0354	0.6763
08-MAY-2023	513579	3.42	3.59	-0.0485	0.0231	0.0233	0.4451
08-MAY-2023	513629	53.89	55.23	-0.0246	0.0239	0.0239	0.4566
08-MAY-2023	513642	44.00	45.60	-0.0357	0.0309	0.0309	0.5903
08-MAY-2023	513687	5.24	5.24	0.0000	0.0318	0.0317	0.6056
08-MAY-2023	513693	40.19	40.45	-0.0064	0.0304	0.0303	0.5789
08-MAY-2023	513699	30.97	30.80	0.0055	0.0371	0.0370	0.7069
08-MAY-2023	513709	103.07	102.71	0.0035	0.0290	0.0289	0.5521
08-MAY-2023	513713	7.99	7.96	0.0038	0.0382	0.0381	0.7279
08-MAY-2023	513721	8.38	8.59	-0.0248	0.0349	0.0349	0.6668
08-MAY-2023	513723	113.05	119.00	-0.0513	0.0314	0.0315	0.6018
08-MAY-2023	514010	5.66	5.88	-0.0381	0.0434	0.0434	0.8292
08-MAY-2023	514028	27.20	28.00	-0.0290	0.0275	0.0275	0.5254
08-MAY-2023	514030	253.50	250.85	0.0105	0.0280	0.0280	0.5349
08-MAY-2023	514060	22.25	22.25	0.0000	0.0120	0.0120	0.2293
08-MAY-2023	514087	89.42	90.46	-0.0116	0.0285	0.0284	0.5426
08-MAY-2023	514113	23.60	23.90	-0.0126	0.0323	0.0322	0.6152
08-MAY-2023	514128	13.11	13.11	0.0000	0.0202	0.0202	0.3859
08-MAY-2023	514138	1134.80	1091.30	0.0391	0.0366	0.0367	0.7012
08-MAY-2023	514140	21.19	20.52	0.0321	0.0358	0.0358	0.6840
08-MAY-2023	514144	0.99	0.99	0.0000	0.0426	0.0425	0.8120
08-MAY-2023	514165	10.38	10.08	0.0293	0.0289	0.0289	0.5521
08-MAY-2023	514171	19.52	18.96	0.0291	0.0369	0.0369	0.7050
08-MAY-2023	514177	64.38	64.38	0.0000	0.0230	0.0229	0.4375
08-MAY-2023	514183	141.35	140.35	0.0071	0.0279	0.0279	0.5330
08-MAY-2023	514197	37.87	36.07	0.0487	0.0960	0.0958	1.8303
08-MAY-2023	514215	298.40	287.35	0.0377	0.0346	0.0346	0.6610
08-MAY-2023	514221	0.22	0.23	-0.0445	0.0112	0.0116	0.2216
08-MAY-2023	514223	4.43	4.63	-0.0442	0.0387	0.0387	0.7394
08-MAY-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	514238	1603.95	1584.95	0.0119	0.0342	0.0341	0.6515
08-MAY-2023	514240	5.49	5.31	0.0333	0.0374	0.0374	0.7145
08-MAY-2023	514248	55.60	55.40	0.0036	0.0378	0.0377	0.7203
08-MAY-2023	514260	2.27	2.27	0.0000	0.0072	0.0072	0.1376
08-MAY-2023	514264	13.26	13.26	0.0000	0.0368	0.0367	0.7012
08-MAY-2023	514266	66.74	68.03	-0.0191	0.0326	0.0326	0.6228
08-MAY-2023	514272	41.00	39.50	0.0373	0.0341	0.0342	0.6534
08-MAY-2023	514280	76.58	72.94	0.0487	0.0356	0.0357	0.6820
08-MAY-2023	514302	181.05	178.15	0.0161	0.0352	0.0351	0.6706
08-MAY-2023	514312	26.00	27.10	-0.0414	0.0313	0.0313	0.5980
08-MAY-2023	514316	116.10	111.00	0.0449	0.0306	0.0307	0.5865
08-MAY-2023	514318	17.61	18.53	-0.0509	0.0140	0.0144	0.2751
08-MAY-2023	514322	65.93	65.93	0.0000	0.0396	0.0395	0.7546
08-MAY-2023	514324	47.46	45.20	0.0488	0.0147	0.0151	0.2885
08-MAY-2023	514326	12.12	12.01	0.0091	0.0432	0.0431	0.8234
08-MAY-2023	514330	28.01	29.01	-0.0351	0.0435	0.0434	0.8292
08-MAY-2023	514332	9.39	9.00	0.0424	0.0427	0.0427	0.8158
08-MAY-2023	514336	10.69	10.69	0.0000	0.0082	0.0081	0.1548
08-MAY-2023	514358	35.88	36.53	-0.0180	0.0417	0.0416	0.7948
08-MAY-2023	514360	447.05	425.80	0.0487	0.0460	0.0460	0.8788
08-MAY-2023	514378	35.71	33.08	0.0765	0.0369	0.0372	0.7107
08-MAY-2023	514386	3.58	3.50	0.0226	0.0331	0.0331	0.6324
08-MAY-2023	514394	8.99	9.07	-0.0089	0.0270	0.0270	0.5158
08-MAY-2023	514400	10.25	9.80	0.0449	0.0470	0.0470	0.8979
08-MAY-2023	514402	37.39	39.35	-0.0511	0.0194	0.0197	0.3764
08-MAY-2023	514412	21.80	22.92	-0.0501	0.0285	0.0286	0.5464
08-MAY-2023	514428	227.75	227.55	0.0009	0.0378	0.0377	0.7203
08-MAY-2023	514440	37.03	37.03	0.0000	0.0127	0.0126	0.2407
08-MAY-2023	514442	19.51	19.03	0.0249	0.0408	0.0407	0.7776
08-MAY-2023	514448	1493.40	1520.85	-0.0182	0.0325	0.0324	0.6190
08-MAY-2023	514454	17.25	18.15	-0.0509	0.0334	0.0335	0.6400
08-MAY-2023	514460	7.00	7.00	0.0000	0.0268	0.0268	0.5120
08-MAY-2023	514470	59.08	59.77	-0.0116	0.0321	0.0321	0.6133
08-MAY-2023	514484	14.68	13.99	0.0481	0.0227	0.0229	0.4375
08-MAY-2023	515008	45.82	44.02	0.0401	0.0257	0.0258	0.4929
08-MAY-2023	515043	91.08	90.98	0.0011	0.0238	0.0237	0.4528
08-MAY-2023	515059	20.70	20.99	-0.0139	0.0346	0.0345	0.6591
08-MAY-2023	515081	1.64	1.64	0.0000	0.0062	0.0062	0.1185
08-MAY-2023	515085	3.59	3.42	0.0485	0.0443	0.0444	0.8483
08-MAY-2023	515127	3.30	3.29	0.0030	0.0400	0.0399	0.7623
08-MAY-2023	515147	84.25	81.84	0.0290	0.0317	0.0317	0.6056
08-MAY-2023	516003	150.85	148.00	0.0191	0.0336	0.0336	0.6419
08-MAY-2023	516020	3.95	3.95	0.0000	0.0334	0.0333	0.6362
08-MAY-2023	516030	103.10	103.95	-0.0082	0.0276	0.0275	0.5254
08-MAY-2023	516032	20.33	19.37	0.0484	0.0245	0.0247	0.4719
08-MAY-2023	516062	5.14	5.14	0.0000	0.0372	0.0371	0.7088
08-MAY-2023	516078	22.55	22.50	0.0022	0.0394	0.0393	0.7508
08-MAY-2023	516096	157.40	153.95	0.0222	0.0351	0.0350	0.6687
08-MAY-2023	516098	7.38	7.38	0.0000	0.0285	0.0284	0.5426
08-MAY-2023	516106	7.20	6.74	0.0660	0.0370	0.0372	0.7107
08-MAY-2023	516108	115.65	118.00	-0.0201	0.0259	0.0258	0.4929
08-MAY-2023	516110	11.37	11.48	-0.0096	0.0379	0.0378	0.7222
08-MAY-2023	517035	412.40	400.95	0.0282	0.0371	0.0370	0.7069
08-MAY-2023	517044	17.00	17.10	-0.0059	0.0314	0.0313	0.5980
08-MAY-2023	517063	41.01	40.71	0.0073	0.0322	0.0321	0.6133
08-MAY-2023	517077	38.17	40.17	-0.0511	0.0197	0.0200	0.3821
08-MAY-2023	517096	29.35	30.89	-0.0511	0.0396	0.0397	0.7585
08-MAY-2023	517119	14.49	14.05	0.0308	0.0342	0.0341	0.6515
08-MAY-2023	517166	42.51	42.45	0.0014	0.0322	0.0322	0.6152
08-MAY-2023	517170	47.22	49.69	-0.0510	0.0375	0.0376	0.7183
08-MAY-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
08-MAY-2023	517201	30.50	32.07	-0.0502	0.0350	0.0351	0.6706
08-MAY-2023	517230	6.21	6.15	0.0097	0.0493	0.0492	0.9400
08-MAY-2023	517236	169.00	167.65	0.0080	0.0363	0.0362	0.6916
08-MAY-2023	517238	164.00	163.25	0.0046	0.0336	0.0335	0.6400
08-MAY-2023	517246	23.00	23.75	-0.0321	0.0331	0.0331	0.6324
08-MAY-2023	517258	32.55	31.00	0.0488	0.0352	0.0353	0.6744
08-MAY-2023	517264	58.73	59.98	-0.0211	0.0367	0.0366	0.6992
08-MAY-2023	517288	35.83	36.76	-0.0256	0.0382	0.0382	0.7298
08-MAY-2023	517320	4.42	4.42	0.0000	0.0187	0.0187	0.3573
08-MAY-2023	517356	0.82	0.83	-0.0121	0.0325	0.0324	0.6190
08-MAY-2023	517360	20.64	19.67	0.0481	0.0318	0.0319	0.6094
08-MAY-2023	517370	35.99	34.76	0.0348	0.0326	0.0326	0.6228
08-MAY-2023	517372	170.15	173.60	-0.0201	0.0320	0.0320	0.6114
08-MAY-2023	517393	5.50	5.50	0.0000	0.0349	0.0348	0.6649
08-MAY-2023	517397	31.00	31.50	-0.0160	0.0425	0.0424	0.8101
08-MAY-2023	517399	10.97	11.00	-0.0027	0.0350	0.0349	0.6668
08-MAY-2023	517415	7.06	7.16	-0.0141	0.0362	0.0361	0.6897
08-MAY-2023	517417	229.40	225.80	0.0158	0.0274	0.0274	0.5235
08-MAY-2023	517423	5.21	5.21	0.0000	0.0046	0.0046	0.0879
08-MAY-2023	517429	50.67	54.80	-0.0784	0.0397	0.0400	0.7642
08-MAY-2023	517431	11.57	11.57	0.0000	0.1363	0.1360	2.5983
08-MAY-2023	517437	116.35	120.05	-0.0313	0.0309	0.0309	0.5903
08-MAY-2023	517449	337.80	336.05	0.0052	0.0313	0.0312	0.5961
08-MAY-2023	517463	1.14	1.14	0.0000	0.0135	0.0134	0.2560
08-MAY-2023	517467	5.84	5.64	0.0348	0.0331	0.0331	0.6324
08-MAY-2023	517477	183.30	185.35	-0.0111	0.0253	0.0252	0.4814
08-MAY-2023	517494	13.15	13.40	-0.0188	0.0319	0.0319	0.6094
08-MAY-2023	517514	66.95	65.56	0.0210	0.0370	0.0369	0.7050
08-MAY-2023	517546	24.31	23.16	0.0485	0.0384	0.0384	0.7336
08-MAY-2023	517548	2.66	2.80	-0.0513	0.0389	0.0390	0.7451
08-MAY-2023	517554	36.79	38.14	-0.0360	0.0357	0.0357	0.6820
08-MAY-2023	518011	140.00	142.40	-0.0170	0.0287	0.0286	0.5464
08-MAY-2023	518017	69.81	68.32	0.0216	0.0297	0.0296	0.5655
08-MAY-2023	518075	145.00	148.95	-0.0269	0.0282	0.0282	0.5388
08-MAY-2023	519003	234.50	230.05	0.0192	0.0301	0.0300	0.5731
08-MAY-2023	519014	8.85	8.85	0.0000	0.0175	0.0174	0.3324
08-MAY-2023	519031	43.05	43.05	0.0000	0.0163	0.0163	0.3114
08-MAY-2023	519064	34.18	32.56	0.0486	0.0370	0.0370	0.7069
08-MAY-2023	519097	55.41	58.32	-0.0512	0.0343	0.0344	0.6572
08-MAY-2023	519152	3600.55	3723.00	-0.0334	0.0318	0.0318	0.6075
08-MAY-2023	519174	5.58	5.87	-0.0507	0.0347	0.0348	0.6649
08-MAY-2023	519191	8.83	8.87	-0.0045	0.0415	0.0414	0.7909
08-MAY-2023	519214	6.15	6.15	0.0000	0.0197	0.0196	0.3745
08-MAY-2023	519216	29.91	30.25	-0.0113	0.0349	0.0348	0.6649
08-MAY-2023	519230	3.73	3.56	0.0466	0.0358	0.0358	0.6840
08-MAY-2023	519234	49.32	51.90	-0.0510	0.0337	0.0338	0.6457
08-MAY-2023	519238	16.75	16.80	-0.0030	0.0301	0.0301	0.5751
08-MAY-2023	519242	55.71	58.09	-0.0418	0.0384	0.0385	0.7355
08-MAY-2023	519262	24.28	25.55	-0.0510	0.0308	0.0309	0.5903
08-MAY-2023	519279	5.00	5.00	0.0000	0.0275	0.0274	0.5235
08-MAY-2023	519285	5.33	5.47	-0.0259	0.0373	0.0372	0.7107
08-MAY-2023	519287	23.21	23.23	-0.0009	0.0406	0.0405	0.7738
08-MAY-2023	519295	309.00	312.55	-0.0114	0.0271	0.0270	0.5158
08-MAY-2023	519299	39.06	37.20	0.0488	0.0369	0.0370	0.7069
08-MAY-2023	519307	1.37	1.38	-0.0073	0.1455	0.1451	2.7721
08-MAY-2023	519319	2.12	2.23	-0.0506	0.0341	0.0342	0.6534
08-MAY-2023	519331	53.60	54.42	-0.0152	0.0423	0.0422	0.8062
08-MAY-2023	519353	7.75	8.13	-0.0479	0.0171	0.0174	0.3324
08-MAY-2023	519359	54.00	55.29	-0.0236	0.0304	0.0304	0.5808
08-MAY-2023	519367	68.00	68.00	0.0000	0.0339	0.0339	0.6477
08-MAY-2023	519397	60.32	58.72	0.0269	0.0508	0.0507	0.9686
08-MAY-2023	519413	9.48	9.48	0.0000	0.0145	0.0145	0.2770
08-MAY-2023	519415	35.16	35.16	0.0000	0.0156	0.0155	0.2961
08-MAY-2023	519421	1700.00	1700.00	0.0000	0.0158	0.0157	0.2999
08-MAY-2023	519439	6.88	6.88	0.0000	0.0073	0.0073	0.1395
08-MAY-2023	519455	61.39	62.85	-0.0235	0.0424	0.0424	0.8101
08-MAY-2023	519457	32.19	31.54	0.0204	0.0340	0.0340	0.6496
08-MAY-2023	519463	169.55	161.50	0.0486	0.0264	0.0266	0.5082
08-MAY-2023	519471	271.35	272.70	-0.0050	0.0345	0.0344	0.6572
08-MAY-2023	519475	80.03	83.00	-0.0364	0.0390	0.0390	0.7451
08-MAY-2023	519477	42.77	44.90	-0.0486	0.0316	0.0318	0.6075
08-MAY-2023	519483	43.80	42.96	0.0194	0.0377	0.0377	0.7203
08-MAY-2023	519500	8.20	8.28	-0.0097	0.0354	0.0353	0.6744
08-MAY-2023	519506	5.98	5.98	0.0000	0.0187	0.0187	0.3573
08-MAY-2023	519532	11.90	11.83	0.0059	0.0299	0.0299	0.5712
08-MAY-2023	519566	107.25	109.00	-0.0162	0.0311	0.0310	0.5923
08-MAY-2023	519604	8.06	7.68	0.0483	0.0334	0.0335	0.6400
08-MAY-2023	519606	10.47	11.02	-0.0512	0.0299	0.0301	0.5751
08-MAY-2023	519612	24.80	25.70	-0.0356	0.0399	0.0399	0.7623
08-MAY-2023	520073	919.45	934.55	-0.0163	0.0323	0.0323	0.6171
08-MAY-2023	520075	140.30	142.60	-0.0163	0.0230	0.0230	0.4394
08-MAY-2023	520081	35.15	35.15	0.0000	0.0089	0.0089	0.1700
08-MAY-2023	520121	6.95	7.13	-0.0256	0.0401	0.0401	0.7661
08-MAY-2023	520123	73.10	74.70	-0.0217	0.0329	0.0329	0.6286
08-MAY-2023	520127	13.09	12.68	0.0318	0.0397	0.0396	0.7566
08-MAY-2023	520131	27.54	27.54	0.0000	0.0282	0.0281	0.5368
08-MAY-2023	520141	7.80	8.16	-0.0451	0.0345	0.0346	0.6610
08-MAY-2023	520155	30.24	29.74	0.0167	0.0389	0.0388	0.7413
08-MAY-2023	521005	46.91	44.68	0.0487	0.0354	0.0355	0.6782
08-MAY-2023	521036	2.75	2.75	0.0000	0.0123	0.0123	0.2350
08-MAY-2023	521048	71.49	71.49	0.0000	0.0340	0.0339	0.6477
08-MAY-2023	521054	39.91	42.01	-0.0513	0.0405	0.0406	0.7757
08-MAY-2023	521062	2.00	2.00	0.0000	0.0376	0.0375	0.7164
08-MAY-2023	521068	61.42	58.50	0.0487	0.0286	0.0288	0.5502
08-MAY-2023	521080	6.90	7.02	-0.0172	0.0378	0.0377	0.7203
08-MAY-2023	521097	176.45	178.45	-0.0113	0.0254	0.0253	0.4834
08-MAY-2023	521105	99.13	97.00	0.0217	0.0415	0.0414	0.7909
08-MAY-2023	521113	19.28	19.98	-0.0357	0.0401	0.0400	0.7642
08-MAY-2023	521131	13.62	14.00	-0.0275	0.0371	0.0370	0.7069
08-MAY-2023	521133	7.50	7.50	0.0000	0.0229	0.0228	0.4356
08-MAY-2023	521137	5.11	4.87	0.0481	0.0317	0.0318	0.6075
08-MAY-2023	521141	19.71	20.50	-0.0393	0.0301	0.0302	0.5770
08-MAY-2023	521149	7.05	7.33	-0.0389	0.0269	0.0270	0.5158
08-MAY-2023	521151	39.44	39.17	0.0069	0.0454	0.0453	0.8655
08-MAY-2023	521161	30.04	30.29	-0.0083	0.0394	0.0393	0.7508
08-MAY-2023	521178	20.75	21.00	-0.0120	0.0434	0.0433	0.8272
08-MAY-2023	521188	13.72	13.07	0.0485	0.0375	0.0376	0.7183
08-MAY-2023	521206	2.09	2.08	0.0048	0.0396	0.0395	0.7546
08-MAY-2023	521210	36.95	38.89	-0.0512	0.0324	0.0326	0.6228
08-MAY-2023	521216	72.59	74.90	-0.0313	0.0321	0.0321	0.6133
08-MAY-2023	521222	27.55	29.00	-0.0513	0.0334	0.0335	0.6400
08-MAY-2023	521226	13.31	12.96	0.0266	0.0376	0.0376	0.7183
08-MAY-2023	521228	1.17	1.15	0.0172	0.0409	0.0408	0.7795
08-MAY-2023	521232	54.86	54.86	0.0000	0.0267	0.0267	0.5101
08-MAY-2023	521234	34.00	35.35	-0.0389	0.0411	0.0411	0.7852
08-MAY-2023	521238	15.00	15.00	0.0000	0.0067	0.0067	0.1280
08-MAY-2023	521240	142.00	144.40	-0.0168	0.0304	0.0304	0.5808
08-MAY-2023	521242	14.68	14.68	0.0000	0.0326	0.0325	0.6209
08-MAY-2023	521244	29.00	28.19	0.0283	0.0229	0.0230	0.4394
08-MAY-2023	522001	33.43	34.54	-0.0327	0.0477	0.0476	0.9094
08-MAY-2023	522004	89.29	85.08	0.0483	0.0354	0.0355	0.6782
08-MAY-2023	522005	166.10	162.20	0.0238	0.0409	0.0408	0.7795
08-MAY-2023	522017	250.00	239.30	0.0437	0.0311	0.0312	0.5961
08-MAY-2023	522027	23.28	23.28	0.0000	0.0232	0.0232	0.4432
08-MAY-2023	522036	12.00	12.00	0.0000	0.0157	0.0156	0.2980
08-MAY-2023	522091	125.55	119.55	0.0490	0.0469	0.0470	0.8979
08-MAY-2023	522101	111.70	106.80	0.0449	0.0312	0.0313	0.5980
08-MAY-2023	522105	36.42	34.86	0.0438	0.0330	0.0331	0.6324
08-MAY-2023	522122	1083.00	1077.95	0.0047	0.0194	0.0193	0.3687
08-MAY-2023	522134	64.91	66.22	-0.0200	0.0307	0.0306	0.5846
08-MAY-2023	522152	43.00	41.99	0.0238	0.0313	0.0313	0.5980
08-MAY-2023	522165	37.10	41.00	-0.1000	0.0368	0.0374	0.7145
08-MAY-2023	522171	2.54	2.54	0.0000	0.0548	0.0546	1.0431
08-MAY-2023	522183	200.05	192.65	0.0377	0.0282	0.0283	0.5407
08-MAY-2023	522195	434.50	436.35	-0.0042	0.0301	0.0300	0.5731
08-MAY-2023	522207	78.00	78.60	-0.0077	0.0359	0.0359	0.6859
08-MAY-2023	522209	3.37	3.49	-0.0350	0.0541	0.0540	1.0317
08-MAY-2023	522229	129.75	130.30	-0.0042	0.0336	0.0335	0.6400
08-MAY-2023	522231	39.93	40.00	-0.0018	0.0344	0.0344	0.6572
08-MAY-2023	522237	19.80	19.80	0.0000	0.0317	0.0316	0.6037
08-MAY-2023	522245	25.20	24.10	0.0446	0.0375	0.0375	0.7164
08-MAY-2023	522251	262.20	261.95	0.0010	0.0411	0.0410	0.7833
08-MAY-2023	522257	34.55	34.41	0.0041	0.0302	0.0301	0.5751
08-MAY-2023	522267	36.00	36.95	-0.0260	0.0359	0.0358	0.6840
08-MAY-2023	522273	19.15	20.15	-0.0509	0.0404	0.0405	0.7738
08-MAY-2023	522289	27.90	27.20	0.0254	0.0328	0.0328	0.6266
08-MAY-2023	522292	34.96	35.35	-0.0111	0.0317	0.0316	0.6037
08-MAY-2023	522294	166.75	166.05	0.0042	0.0365	0.0364	0.6954
08-MAY-2023	522650	520.00	532.85	-0.0244	0.0368	0.0367	0.7012
08-MAY-2023	523007	72.40	71.46	0.0131	0.0305	0.0304	0.5808
08-MAY-2023	523019	39.59	36.65	0.0772	0.0281	0.0285	0.5445
08-MAY-2023	523021	22.00	21.50	0.0230	0.0353	0.0353	0.6744
08-MAY-2023	523023	105.30	105.45	-0.0014	0.0279	0.0278	0.5311
08-MAY-2023	523054	869.80	828.40	0.0488	0.0262	0.0264	0.5044
08-MAY-2023	523062	19.74	20.77	-0.0509	0.0339	0.0340	0.6496
08-MAY-2023	523100	215.55	213.85	0.0079	0.0419	0.0418	0.7986
08-MAY-2023	523105	194.45	185.20	0.0487	0.0139	0.0143	0.2732
08-MAY-2023	523113	20.07	20.07	0.0000	0.0247	0.0246	0.4700
08-MAY-2023	523116	727.15	700.00	0.0381	0.0361	0.0361	0.6897
08-MAY-2023	523120	58.95	60.20	-0.0210	0.0430	0.0429	0.8196
08-MAY-2023	523144	38.77	37.23	0.0405	0.0288	0.0289	0.5521
08-MAY-2023	523151	5.25	5.40	-0.0282	0.0526	0.0526	1.0049
08-MAY-2023	523160	930.10	900.25	0.0326	0.0200	0.0200	0.3821
08-MAY-2023	523186	190.00	188.10	0.0101	0.0261	0.0260	0.4967
08-MAY-2023	523222	3.87	4.05	-0.0455	0.0215	0.0217	0.4146
08-MAY-2023	523229	96.28	94.14	0.0225	0.0238	0.0238	0.4547
08-MAY-2023	523232	49.71	47.69	0.0415	0.0276	0.0277	0.5292
08-MAY-2023	523242	5.10	4.86	0.0482	0.0311	0.0312	0.5961
08-MAY-2023	523248	124.55	118.80	0.0473	0.0336	0.0337	0.6438
08-MAY-2023	523277	0.46	0.50	-0.0834	0.0395	0.0398	0.7604
08-MAY-2023	523289	38.30	37.25	0.0278	0.0409	0.0408	0.7795
08-MAY-2023	523309	63.29	65.40	-0.0328	0.0390	0.0389	0.7432
08-MAY-2023	523315	2.04	2.04	0.0000	0.0007	0.0007	0.0134
08-MAY-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	523351	7.52	7.52	0.0000	0.0205	0.0204	0.3897
08-MAY-2023	523373	20.21	19.25	0.0487	0.0350	0.0350	0.6687
08-MAY-2023	523387	0.36	0.36	0.0000	0.0073	0.0073	0.1395
08-MAY-2023	523411	810.90	801.60	0.0115	0.0357	0.0356	0.6801
08-MAY-2023	523425	6.35	6.35	0.0000	0.0319	0.0318	0.6075
08-MAY-2023	523449	65.56	67.99	-0.0364	0.0379	0.0379	0.7241
08-MAY-2023	523465	28.69	28.43	0.0091	0.0350	0.0349	0.6668
08-MAY-2023	523467	1.82	1.91	-0.0483	0.0396	0.0397	0.7585
08-MAY-2023	523475	178.20	180.70	-0.0139	0.0388	0.0387	0.7394
08-MAY-2023	523483	126.85	125.00	0.0147	0.0385	0.0384	0.7336
08-MAY-2023	523489	20.00	19.50	0.0253	0.0344	0.0343	0.6553
08-MAY-2023	523519	5.54	5.82	-0.0493	0.0494	0.0494	0.9438
08-MAY-2023	523537	53.00	51.56	0.0275	0.0283	0.0283	0.5407
08-MAY-2023	523550	20.48	20.60	-0.0058	0.0289	0.0288	0.5502
08-MAY-2023	523558	13.76	13.95	-0.0137	0.0333	0.0333	0.6362
08-MAY-2023	523566	44.00	41.23	0.0650	0.0435	0.0437	0.8349
08-MAY-2023	523586	248.15	247.15	0.0040	0.0246	0.0245	0.4681
08-MAY-2023	523594	23.84	22.79	0.0450	0.0405	0.0405	0.7738
08-MAY-2023	523606	602.10	603.30	-0.0020	0.0311	0.0311	0.5942
08-MAY-2023	523620	25.64	26.98	-0.0509	0.0343	0.0344	0.6572
08-MAY-2023	523638	90.62	91.26	-0.0070	0.0301	0.0301	0.5751
08-MAY-2023	523650	61.75	65.00	-0.0513	0.0323	0.0324	0.6190
08-MAY-2023	523652	18.58	17.73	0.0468	0.0324	0.0325	0.6209
08-MAY-2023	523672	92.35	92.94	-0.0064	0.0282	0.0281	0.5368
08-MAY-2023	523676	105.75	101.25	0.0435	0.0342	0.0342	0.6534
08-MAY-2023	523696	50.31	49.82	0.0098	0.0216	0.0216	0.4127
08-MAY-2023	523710	352.15	345.00	0.0205	0.0265	0.0265	0.5063
08-MAY-2023	523712	1.64	1.57	0.0436	0.0134	0.0137	0.2617
08-MAY-2023	523722	2.95	3.25	-0.0968	0.0510	0.0514	0.9820
08-MAY-2023	523732	19.17	19.41	-0.0124	0.0380	0.0379	0.7241
08-MAY-2023	523752	20.96	22.06	-0.0512	0.0366	0.0366	0.6992
08-MAY-2023	523782	13.96	13.82	0.0101	0.0464	0.0463	0.8846
08-MAY-2023	523790	4.47	4.47	0.0000	0.0229	0.0228	0.4356
08-MAY-2023	523826	26.15	27.06	-0.0342	0.0431	0.0431	0.8234
08-MAY-2023	523832	6.85	6.46	0.0586	0.0522	0.0523	0.9992
08-MAY-2023	523840	17.62	17.78	-0.0090	0.0380	0.0379	0.7241
08-MAY-2023	523842	7.65	7.63	0.0026	0.0304	0.0304	0.5808
08-MAY-2023	523844	6.28	6.28	0.0000	0.0286	0.0285	0.5445
08-MAY-2023	523850	270.35	278.65	-0.0302	0.0263	0.0263	0.5025
08-MAY-2023	523862	11.60	11.60	0.0000	0.0332	0.0331	0.6324
08-MAY-2023	523874	1.09	1.04	0.0470	0.0250	0.0251	0.4795
08-MAY-2023	523888	4.95	4.95	0.0000	0.0090	0.0089	0.1700
08-MAY-2023	523896	24.74	26.04	-0.0512	0.0352	0.0353	0.6744
08-MAY-2023	524013	9.57	10.00	-0.0440	0.0372	0.0373	0.7126
08-MAY-2023	524031	9.31	9.31	0.0000	0.0359	0.0358	0.6840
08-MAY-2023	524038	4.19	4.08	0.0266	0.0450	0.0449	0.8578
08-MAY-2023	524080	42.98	44.90	-0.0437	0.0298	0.0299	0.5712
08-MAY-2023	524136	111.10	110.00	0.0100	0.0361	0.0360	0.6878
08-MAY-2023	524156	34.07	34.50	-0.0125	0.0369	0.0368	0.7031
08-MAY-2023	524174	5.52	5.55	-0.0054	0.0372	0.0371	0.7088
08-MAY-2023	524202	44.66	45.65	-0.0219	0.0328	0.0328	0.6266
08-MAY-2023	524210	55.24	58.14	-0.0512	0.0267	0.0268	0.5120
08-MAY-2023	524218	85.18	84.77	0.0048	0.0295	0.0295	0.5636
08-MAY-2023	524238	7.11	7.48	-0.0507	0.0267	0.0269	0.5139
08-MAY-2023	524288	114.00	115.35	-0.0118	0.0346	0.0345	0.6591
08-MAY-2023	524314	20.26	20.21	0.0025	0.0375	0.0374	0.7145
08-MAY-2023	524322	5.40	5.40	0.0000	0.0207	0.0207	0.3955
08-MAY-2023	524336	44.81	43.90	0.0205	0.0315	0.0315	0.6018
08-MAY-2023	524400	52.44	52.74	-0.0057	0.0406	0.0405	0.7738
08-MAY-2023	524408	121.95	121.95	0.0000	0.0304	0.0303	0.5789
08-MAY-2023	524414	11.94	12.30	-0.0297	0.0338	0.0338	0.6457
08-MAY-2023	524434	30.22	29.00	0.0412	0.0343	0.0343	0.6553
08-MAY-2023	524440	24.27	24.40	-0.0053	0.0340	0.0339	0.6477
08-MAY-2023	524444	2.62	2.52	0.0389	0.0382	0.0382	0.7298
08-MAY-2023	524458	29.22	29.00	0.0076	0.0370	0.0370	0.7069
08-MAY-2023	524480	369.45	355.40	0.0388	0.0259	0.0260	0.4967
08-MAY-2023	524488	3.02	3.13	-0.0358	0.0311	0.0311	0.5942
08-MAY-2023	524502	40.75	38.82	0.0485	0.0294	0.0296	0.5655
08-MAY-2023	524506	260.05	264.85	-0.0183	0.0296	0.0296	0.5655
08-MAY-2023	524514	21.00	21.00	0.0000	0.0074	0.0074	0.1414
08-MAY-2023	524516	5.15	5.25	-0.0192	0.0331	0.0330	0.6305
08-MAY-2023	524520	61.24	60.82	0.0069	0.0234	0.0233	0.4451
08-MAY-2023	524522	39.53	38.00	0.0395	0.0383	0.0383	0.7317
08-MAY-2023	524534	70.44	69.97	0.0067	0.0322	0.0321	0.6133
08-MAY-2023	524564	9.30	9.10	0.0217	0.0306	0.0306	0.5846
08-MAY-2023	524572	29.23	30.49	-0.0422	0.0381	0.0381	0.7279
08-MAY-2023	524576	21.51	22.07	-0.0257	0.0349	0.0348	0.6649
08-MAY-2023	524580	18.97	18.97	0.0000	0.0325	0.0324	0.6190
08-MAY-2023	524582	68.29	65.15	0.0471	0.0316	0.0317	0.6056
08-MAY-2023	524590	9.23	8.80	0.0477	0.0374	0.0374	0.7145
08-MAY-2023	524592	5.91	6.22	-0.0511	0.0381	0.0382	0.7298
08-MAY-2023	524594	91.51	94.04	-0.0273	0.0297	0.0296	0.5655
08-MAY-2023	524602	76.59	72.95	0.0487	0.0335	0.0336	0.6419
08-MAY-2023	524604	5.40	5.40	0.0000	0.0215	0.0214	0.4088
08-MAY-2023	524606	13.49	14.50	-0.0722	0.0499	0.0501	0.9572
08-MAY-2023	524614	152.85	147.45	0.0360	0.0370	0.0370	0.7069
08-MAY-2023	524622	1.95	1.95	0.0000	0.0372	0.0371	0.7088
08-MAY-2023	524624	11.85	12.90	-0.0849	0.0476	0.0479	0.9151
08-MAY-2023	524628	7.46	7.11	0.0481	0.0381	0.0382	0.7298
08-MAY-2023	524632	122.94	117.09	0.0488	0.0400	0.0401	0.7661
08-MAY-2023	524634	331.95	326.65	0.0161	0.0293	0.0292	0.5579
08-MAY-2023	524636	28.35	29.81	-0.0502	0.0340	0.0341	0.6515
08-MAY-2023	524640	70.43	68.79	0.0236	0.0361	0.0360	0.6878
08-MAY-2023	524642	1.01	1.00	0.0100	0.0334	0.0333	0.6362
08-MAY-2023	524654	449.80	440.15	0.0217	0.0318	0.0318	0.6075
08-MAY-2023	524661	3.97	4.05	-0.0200	0.0314	0.0313	0.5980
08-MAY-2023	524663	23.48	23.66	-0.0076	0.0369	0.0368	0.7031
08-MAY-2023	524675	9.94	9.85	0.0091	0.0328	0.0327	0.6247
08-MAY-2023	524687	17.70	17.61	0.0051	0.0317	0.0317	0.6056
08-MAY-2023	524703	56.72	57.00	-0.0049	0.0295	0.0294	0.5617
08-MAY-2023	524711	9.31	9.02	0.0316	0.0334	0.0334	0.6381
08-MAY-2023	524717	237.70	235.15	0.0108	0.0289	0.0288	0.5502
08-MAY-2023	524723	22.10	22.10	0.0000	0.0014	0.0014	0.0267
08-MAY-2023	524727	14.09	14.83	-0.0512	0.0366	0.0367	0.7012
08-MAY-2023	524731	720.50	712.90	0.0106	0.0200	0.0200	0.3821
08-MAY-2023	524743	105.00	105.00	0.0000	0.0332	0.0331	0.6324
08-MAY-2023	524748	40.73	38.87	0.0467	0.0397	0.0397	0.7585
08-MAY-2023	524752	19.39	19.64	-0.0128	0.0396	0.0395	0.7546
08-MAY-2023	524768	23.84	24.45	-0.0253	0.0405	0.0404	0.7718
08-MAY-2023	524790	102.90	103.80	-0.0087	0.0254	0.0254	0.4853
08-MAY-2023	524808	39.06	39.14	-0.0020	0.0404	0.0403	0.7699
08-MAY-2023	524818	63.99	63.49	0.0078	0.0297	0.0297	0.5674
08-MAY-2023	524828	135.40	133.35	0.0153	0.0304	0.0304	0.5808
08-MAY-2023	526001	4.37	4.17	0.0468	0.0354	0.0355	0.6782
08-MAY-2023	526009	0.48	0.46	0.0426	0.0095	0.0100	0.1910
08-MAY-2023	526025	12.56	11.97	0.0481	0.0356	0.0356	0.6801
08-MAY-2023	526043	61.61	63.98	-0.0377	0.0371	0.0371	0.7088
08-MAY-2023	526071	11.30	10.77	0.0480	0.0058	0.0067	0.1280
08-MAY-2023	526073	1160.30	1139.35	0.0182	0.0271	0.0270	0.5158
08-MAY-2023	526081	9.41	9.90	-0.0508	0.0365	0.0366	0.6992
08-MAY-2023	526095	36.57	38.00	-0.0384	0.0503	0.0502	0.9591
08-MAY-2023	526113	10.82	10.31	0.0483	0.0320	0.0321	0.6133
08-MAY-2023	526115	4.93	4.93	0.0000	0.0319	0.0318	0.6075
08-MAY-2023	526117	433.90	436.85	-0.0068	0.0371	0.0371	0.7088
08-MAY-2023	526125	48.66	46.35	0.0486	0.0330	0.0331	0.6324
08-MAY-2023	526133	11.76	12.22	-0.0384	0.0442	0.0442	0.8444
08-MAY-2023	526137	71.36	68.78	0.0368	0.0365	0.0365	0.6973
08-MAY-2023	526139	3.09	3.10	-0.0032	0.0255	0.0254	0.4853
08-MAY-2023	526143	15.59	14.45	0.0759	0.0379	0.0382	0.7298
08-MAY-2023	526159	134.10	136.10	-0.0148	0.0372	0.0371	0.7088
08-MAY-2023	526161	130.00	131.10	-0.0084	0.0413	0.0412	0.7871
08-MAY-2023	526169	191.35	193.75	-0.0125	0.0290	0.0290	0.5540
08-MAY-2023	526179	82.27	82.87	-0.0073	0.0216	0.0216	0.4127
08-MAY-2023	526187	4.60	4.48	0.0264	0.0353	0.0353	0.6744
08-MAY-2023	526193	10.43	9.94	0.0481	0.0343	0.0344	0.6572
08-MAY-2023	526195	2.40	2.33	0.0296	0.0314	0.0314	0.5999
08-MAY-2023	526211	109.65	109.65	0.0000	0.0308	0.0307	0.5865
08-MAY-2023	526225	9.02	8.91	0.0123	0.0383	0.0383	0.7317
08-MAY-2023	526231	63.55	64.45	-0.0141	0.0341	0.0341	0.6515
08-MAY-2023	526237	38.00	39.20	-0.0311	0.0403	0.0403	0.7699
08-MAY-2023	526241	13.34	13.10	0.0182	0.0379	0.0378	0.7222
08-MAY-2023	526251	3.58	3.41	0.0487	0.0211	0.0214	0.4088
08-MAY-2023	526269	102.10	100.80	0.0128	0.0366	0.0365	0.6973
08-MAY-2023	526301	21.40	21.35	0.0023	0.0328	0.0327	0.6247
08-MAY-2023	526315	82.92	81.47	0.0176	0.0316	0.0316	0.6037
08-MAY-2023	526335	8.58	8.80	-0.0253	0.0378	0.0377	0.7203
08-MAY-2023	526345	15.11	14.74	0.0248	0.0328	0.0327	0.6247
08-MAY-2023	526355	114.00	111.65	0.0208	0.0348	0.0348	0.6649
08-MAY-2023	526365	18.90	18.80	0.0053	0.0417	0.0416	0.7948
08-MAY-2023	526373	51.50	51.80	-0.0058	0.0297	0.0296	0.5655
08-MAY-2023	526407	45.52	43.38	0.0482	0.0303	0.0304	0.5808
08-MAY-2023	526409	11.53	11.30	0.0201	0.0378	0.0377	0.7203
08-MAY-2023	526415	95.05	98.30	-0.0336	0.0329	0.0329	0.6286
08-MAY-2023	526431	13.90	13.24	0.0486	0.0357	0.0357	0.6820
08-MAY-2023	526433	402.75	409.10	-0.0156	0.0297	0.0296	0.5655
08-MAY-2023	526435	61.25	57.39	0.0651	0.0385	0.0387	0.7394
08-MAY-2023	526439	6.60	6.60	0.0000	0.0202	0.0202	0.3859
08-MAY-2023	526441	0.96	0.93	0.0317	0.0423	0.0423	0.8081
08-MAY-2023	526443	4.88	4.65	0.0483	0.0182	0.0185	0.3534
08-MAY-2023	526445	71.01	74.37	-0.0462	0.0320	0.0321	0.6133
08-MAY-2023	526468	20.00	19.99	0.0005	0.0313	0.0313	0.5980
08-MAY-2023	526471	10.31	10.47	-0.0154	0.0290	0.0290	0.5540
08-MAY-2023	526473	6.88	6.81	0.0102	0.0360	0.0359	0.6859
08-MAY-2023	526477	31.85	32.75	-0.0279	0.0296	0.0296	0.5655
08-MAY-2023	526479	61.92	62.11	-0.0031	0.0368	0.0367	0.7012
08-MAY-2023	526481	21.58	20.83	0.0354	0.0296	0.0296	0.5655
08-MAY-2023	526488	11.36	10.82	0.0487	0.0167	0.0170	0.3248
08-MAY-2023	526490	6.37	6.08	0.0466	0.0367	0.0368	0.7031
08-MAY-2023	526492	100.13	99.08	0.0105	0.0266	0.0265	0.5063
08-MAY-2023	526494	2.76	2.76	0.0000	0.0389	0.0388	0.7413
08-MAY-2023	526500	33.95	34.00	-0.0015	0.0335	0.0334	0.6381
08-MAY-2023	526504	1.60	1.65	-0.0308	0.0267	0.0268	0.5120
08-MAY-2023	526506	206.30	215.00	-0.0413	0.0395	0.0395	0.7546
08-MAY-2023	526508	4.56	4.56	0.0000	0.0173	0.0173	0.3305
08-MAY-2023	526519	117.75	116.05	0.0145	0.0376	0.0376	0.7183
08-MAY-2023	526525	13.29	13.93	-0.0470	0.0356	0.0356	0.6801
08-MAY-2023	526530	25.53	25.53	0.0000	0.0106	0.0106	0.2025
08-MAY-2023	526532	17.70	17.35	0.0200	0.0287	0.0286	0.5464
08-MAY-2023	526544	10.05	10.01	0.0040	0.0371	0.0371	0.7088
08-MAY-2023	526546	44.49	43.49	0.0227	0.0403	0.0402	0.7680
08-MAY-2023	526554	27.50	27.50	0.0000	0.0238	0.0237	0.4528
08-MAY-2023	526568	25.29	24.10	0.0482	0.0337	0.0338	0.6457
08-MAY-2023	526570	31.99	31.99	0.0000	0.0146	0.0146	0.2789
08-MAY-2023	526574	15.64	16.10	-0.0290	0.0448	0.0447	0.8540
08-MAY-2023	526586	451.90	454.75	-0.0063	0.0214	0.0214	0.4088
08-MAY-2023	526588	21.16	20.16	0.0484	0.0386	0.0386	0.7375
08-MAY-2023	526604	14.90	15.20	-0.0199	0.0365	0.0365	0.6973
08-MAY-2023	526614	12.00	12.07	-0.0058	0.0405	0.0404	0.7718
08-MAY-2023	526616	40.04	41.71	-0.0409	0.0301	0.0302	0.5770
08-MAY-2023	526622	0.69	0.69	0.0000	0.0358	0.0357	0.6820
08-MAY-2023	526628	18.00	18.00	0.0000	0.0200	0.0200	0.3821
08-MAY-2023	526638	36.19	36.78	-0.0162	0.0380	0.0380	0.7260
08-MAY-2023	526640	33.96	35.35	-0.0401	0.0284	0.0285	0.5445
08-MAY-2023	526654	137.10	142.60	-0.0393	0.0404	0.0404	0.7718
08-MAY-2023	526675	0.66	0.63	0.0465	0.0112	0.0117	0.2235
08-MAY-2023	526687	10.70	10.26	0.0420	0.0350	0.0351	0.6706
08-MAY-2023	526703	89.70	87.73	0.0222	0.0355	0.0354	0.6763
08-MAY-2023	526705	116.05	117.30	-0.0107	0.0374	0.0373	0.7126
08-MAY-2023	526711	19.49	18.70	0.0414	0.0329	0.0330	0.6305
08-MAY-2023	526717	293.80	309.25	-0.0513	0.0334	0.0335	0.6400
08-MAY-2023	526721	114.45	115.00	-0.0048	0.0316	0.0315	0.6018
08-MAY-2023	526723	76.38	75.27	0.0146	0.0290	0.0289	0.5521
08-MAY-2023	526727	15.33	14.73	0.0399	0.0396	0.0396	0.7566
08-MAY-2023	526731	157.80	159.95	-0.0135	0.0249	0.0249	0.4757
08-MAY-2023	526737	5.98	6.02	-0.0067	0.0362	0.0361	0.6897
08-MAY-2023	526739	316.30	312.05	0.0135	0.0329	0.0329	0.6286
08-MAY-2023	526747	209.90	209.50	0.0019	0.0291	0.0290	0.5540
08-MAY-2023	526751	14.00	13.98	0.0014	0.0322	0.0321	0.6133
08-MAY-2023	526755	6.33	6.79	-0.0702	0.0373	0.0375	0.7164
08-MAY-2023	526761	8.50	8.70	-0.0233	0.0367	0.0367	0.7012
08-MAY-2023	526773	7.85	7.18	0.0892	0.0456	0.0460	0.8788
08-MAY-2023	526775	143.25	145.70	-0.0170	0.0336	0.0335	0.6400
08-MAY-2023	526783	1394.25	1161.90	0.1823	0.0352	0.0374	0.7145
08-MAY-2023	526795	4.72	4.72	0.0000	0.0221	0.0221	0.4222
08-MAY-2023	526799	9.60	9.75	-0.0155	0.0292	0.0292	0.5579
08-MAY-2023	526813	11.53	11.99	-0.0391	0.0328	0.0328	0.6266
08-MAY-2023	526821	380.70	383.05	-0.0062	0.0304	0.0303	0.5789
08-MAY-2023	526823	5.55	5.30	0.0461	0.0343	0.0344	0.6572
08-MAY-2023	526827	19.84	18.90	0.0485	0.0401	0.0401	0.7661
08-MAY-2023	526839	10.50	10.35	0.0144	0.0362	0.0362	0.6916
08-MAY-2023	526847	21.22	21.12	0.0047	0.0356	0.0355	0.6782
08-MAY-2023	526851	107.30	107.30	0.0000	0.0368	0.0367	0.7012
08-MAY-2023	526853	45.76	46.71	-0.0205	0.0347	0.0346	0.6610
08-MAY-2023	526859	1.99	2.00	-0.0050	0.0353	0.0352	0.6725
08-MAY-2023	526861	29.56	28.16	0.0485	0.0362	0.0362	0.6916
08-MAY-2023	526865	3.64	3.65	-0.0027	0.0366	0.0365	0.6973
08-MAY-2023	526869	16.72	17.60	-0.0513	0.0198	0.0201	0.3840
08-MAY-2023	526871	17.56	17.55	0.0006	0.0430	0.0429	0.8196
08-MAY-2023	526873	9.60	9.80	-0.0206	0.0379	0.0378	0.7222
08-MAY-2023	526887	1.80	1.89	-0.0488	0.0150	0.0154	0.2942
08-MAY-2023	526891	9.42	9.94	-0.0537	0.0533	0.0533	1.0183
08-MAY-2023	526899	22.57	23.12	-0.0241	0.0331	0.0331	0.6324
08-MAY-2023	526901	93.51	90.53	0.0324	0.0369	0.0369	0.7050
08-MAY-2023	526905	3.20	3.20	0.0000	0.0355	0.0354	0.6763
08-MAY-2023	526931	64.61	64.81	-0.0031	0.0333	0.0332	0.6343
08-MAY-2023	526935	24.75	24.75	0.0000	0.0310	0.0310	0.5923
08-MAY-2023	526945	98.00	96.05	0.0201	0.0332	0.0332	0.6343
08-MAY-2023	526959	4.88	4.65	0.0483	0.0124	0.0128	0.2445
08-MAY-2023	526961	83.00	83.00	0.0000	0.0365	0.0364	0.6954
08-MAY-2023	526965	79.98	78.56	0.0179	0.0325	0.0325	0.6209
08-MAY-2023	526967	7.72	7.36	0.0478	0.0581	0.0581	1.1100
08-MAY-2023	526971	70.22	70.80	-0.0082	0.0296	0.0295	0.5636
08-MAY-2023	526977	9.36	9.36	0.0000	0.0048	0.0047	0.0898
08-MAY-2023	526981	153.00	152.75	0.0016	0.0401	0.0400	0.7642
08-MAY-2023	526983	5.39	5.39	0.0000	0.0225	0.0224	0.4280
08-MAY-2023	527005	133.55	136.10	-0.0189	0.0387	0.0387	0.7394
08-MAY-2023	530025	20.45	20.50	-0.0024	0.0289	0.0288	0.5502
08-MAY-2023	530027	3.66	3.87	-0.0558	0.0465	0.0466	0.8903
08-MAY-2023	530035	12.92	13.34	-0.0320	0.0325	0.0325	0.6209
08-MAY-2023	530037	4.00	4.00	0.0000	0.0102	0.0102	0.1949
08-MAY-2023	530043	141.30	143.90	-0.0182	0.0263	0.0262	0.5006
08-MAY-2023	530045	16.76	16.86	-0.0059	0.0297	0.0297	0.5674
08-MAY-2023	530053	31.43	31.44	-0.0003	0.0356	0.0355	0.6782
08-MAY-2023	530055	13.20	12.58	0.0481	0.0193	0.0196	0.3745
08-MAY-2023	530057	15.33	16.13	-0.0509	0.0257	0.0259	0.4948
08-MAY-2023	530063	14.80	14.21	0.0407	0.0455	0.0455	0.8693
08-MAY-2023	530065	9.09	8.66	0.0485	0.0327	0.0328	0.6266
08-MAY-2023	530077	114.85	116.00	-0.0100	0.0275	0.0275	0.5254
08-MAY-2023	530093	2.52	2.52	0.0000	0.0098	0.0098	0.1872
08-MAY-2023	530095	47.52	50.02	-0.0513	0.0438	0.0438	0.8368
08-MAY-2023	530109	1.60	1.60	0.0000	0.0931	0.0929	1.7749
08-MAY-2023	530111	49.58	51.15	-0.0312	0.0358	0.0358	0.6840
08-MAY-2023	530119	52.95	50.57	0.0460	0.0295	0.0296	0.5655
08-MAY-2023	530125	535.30	535.50	-0.0004	0.0358	0.0358	0.6840
08-MAY-2023	530127	15.15	14.45	0.0473	0.0337	0.0338	0.6457
08-MAY-2023	530129	577.15	574.50	0.0046	0.0309	0.0308	0.5884
08-MAY-2023	530133	57.81	56.13	0.0295	0.0366	0.0365	0.6973
08-MAY-2023	530139	37.20	37.50	-0.0080	0.0415	0.0414	0.7909
08-MAY-2023	530141	6.15	6.15	0.0000	0.0177	0.0176	0.3362
08-MAY-2023	530145	8.70	9.03	-0.0372	0.0314	0.0314	0.5999
08-MAY-2023	530151	26.98	27.54	-0.0205	0.0333	0.0333	0.6362
08-MAY-2023	530161	9.50	9.50	0.0000	0.0175	0.0175	0.3343
08-MAY-2023	530163	99.45	99.95	-0.0050	0.0329	0.0329	0.6286
08-MAY-2023	530167	18.53	18.85	-0.0171	0.0336	0.0335	0.6400
08-MAY-2023	530169	18.38	18.68	-0.0162	0.0313	0.0312	0.5961
08-MAY-2023	530171	21.75	22.49	-0.0335	0.0392	0.0391	0.7470
08-MAY-2023	530173	9.50	9.70	-0.0208	0.0378	0.0377	0.7203
08-MAY-2023	530175	64.26	63.06	0.0189	0.0413	0.0412	0.7871
08-MAY-2023	530177	24.91	23.73	0.0485	0.0000	0.0034	0.0650
08-MAY-2023	530179	4.15	4.15	0.0000	0.0223	0.0223	0.4260
08-MAY-2023	530185	7.28	7.49	-0.0284	0.0317	0.0317	0.6056
08-MAY-2023	530187	2.36	2.35	0.0042	0.0390	0.0389	0.7432
08-MAY-2023	530197	12.90	12.90	0.0000	0.0364	0.0363	0.6935
08-MAY-2023	530201	10.15	9.93	0.0219	0.0394	0.0393	0.7508
08-MAY-2023	530207	16.79	16.14	0.0395	0.0317	0.0317	0.6056
08-MAY-2023	530213	29.50	29.14	0.0123	0.0264	0.0264	0.5044
08-MAY-2023	530215	113.25	112.70	0.0049	0.0255	0.0254	0.4853
08-MAY-2023	530219	178.10	169.65	0.0486	0.0262	0.0263	0.5025
08-MAY-2023	530231	14.90	15.20	-0.0199	0.0304	0.0303	0.5789
08-MAY-2023	530233	66.04	65.54	0.0076	0.0278	0.0277	0.5292
08-MAY-2023	530235	33.00	33.00	0.0000	0.0317	0.0316	0.6037
08-MAY-2023	530245	128.00	125.00	0.0237	0.0471	0.0470	0.8979
08-MAY-2023	530249	6.92	7.00	-0.0115	0.0454	0.0453	0.8655
08-MAY-2023	530251	0.61	0.64	-0.0480	0.0240	0.0242	0.4623
08-MAY-2023	530253	12.11	12.11	0.0000	0.0297	0.0297	0.5674
08-MAY-2023	530255	7.11	7.05	0.0085	0.0428	0.0427	0.8158
08-MAY-2023	530259	28.19	28.00	0.0068	0.0394	0.0393	0.7508
08-MAY-2023	530263	1.62	1.70	-0.0482	0.0410	0.0410	0.7833
08-MAY-2023	530265	25.20	26.52	-0.0511	0.0350	0.0351	0.6706
08-MAY-2023	530267	17.50	17.50	0.0000	0.0291	0.0290	0.5540
08-MAY-2023	530271	6.73	6.41	0.0487	0.0375	0.0376	0.7183
08-MAY-2023	530281	28.50	28.86	-0.0126	0.0351	0.0350	0.6687
08-MAY-2023	530289	17.00	16.27	0.0439	0.0311	0.0312	0.5961
08-MAY-2023	530291	10.27	10.27	0.0000	0.0368	0.0367	0.7012
08-MAY-2023	530305	46.89	46.47	0.0090	0.0361	0.0360	0.6878
08-MAY-2023	530309	25.24	24.85	0.0156	0.0341	0.0341	0.6515
08-MAY-2023	530313	34.98	35.39	-0.0117	0.0343	0.0343	0.6553
08-MAY-2023	530315	95.81	95.53	0.0029	0.0257	0.0256	0.4891
08-MAY-2023	530317	76.86	77.40	-0.0070	0.0314	0.0313	0.5980
08-MAY-2023	530331	342.20	349.95	-0.0224	0.0355	0.0355	0.6782
08-MAY-2023	530341	84.40	80.27	0.0502	0.0436	0.0437	0.8349
08-MAY-2023	530357	9.40	9.10	0.0324	0.0448	0.0447	0.8540
08-MAY-2023	530361	61.90	60.14	0.0288	0.0244	0.0244	0.4662
08-MAY-2023	530369	23.81	22.11	0.0741	0.0397	0.0400	0.7642
08-MAY-2023	530401	71.91	72.08	-0.0024	0.0338	0.0338	0.6457
08-MAY-2023	530405	22.90	22.42	0.0212	0.0360	0.0360	0.6878
08-MAY-2023	530407	6.60	6.69	-0.0135	0.0480	0.0479	0.9151
08-MAY-2023	530419	66.19	67.11	-0.0138	0.0394	0.0393	0.7508
08-MAY-2023	530421	7.00	7.00	0.0000	0.0329	0.0329	0.6286
08-MAY-2023	530427	56.05	57.14	-0.0193	0.0386	0.0385	0.7355
08-MAY-2023	530429	18.00	18.90	-0.0488	0.0455	0.0456	0.8712
08-MAY-2023	530431	98.87	100.01	-0.0115	0.0229	0.0228	0.4356
08-MAY-2023	530433	89.41	90.85	-0.0160	0.0372	0.0371	0.7088
08-MAY-2023	530439	4.00	4.02	-0.0050	0.0576	0.0575	1.0985
08-MAY-2023	530443	4.50	4.33	0.0385	0.0363	0.0363	0.6935
08-MAY-2023	530445	1.52	1.54	-0.0131	0.0361	0.0360	0.6878
08-MAY-2023	530449	67.21	68.19	-0.0145	0.0454	0.0453	0.8655
08-MAY-2023	530457	2.50	2.63	-0.0507	0.0182	0.0185	0.3534
08-MAY-2023	530459	20.00	21.19	-0.0578	0.0370	0.0372	0.7107
08-MAY-2023	530461	18.18	18.22	-0.0022	0.0406	0.0405	0.7738
08-MAY-2023	530469	7.30	7.30	0.0000	0.0323	0.0322	0.6152
08-MAY-2023	530475	459.15	445.00	0.0313	0.0355	0.0355	0.6782
08-MAY-2023	530477	80.09	79.10	0.0124	0.0367	0.0367	0.7012
08-MAY-2023	530495	20.83	19.84	0.0487	0.0332	0.0333	0.6362
08-MAY-2023	530499	490.00	475.70	0.0296	0.0251	0.0251	0.4795
08-MAY-2023	530521	222.55	226.70	-0.0185	0.0364	0.0364	0.6954
08-MAY-2023	530525	9.21	9.20	0.0011	0.0417	0.0416	0.7948
08-MAY-2023	530533	71.00	71.94	-0.0132	0.0339	0.0338	0.6457
08-MAY-2023	530537	28.10	28.10	0.0000	0.0126	0.0126	0.2407
08-MAY-2023	530545	180.10	180.00	0.0006	0.0316	0.0316	0.6037
08-MAY-2023	530557	0.41	0.40	0.0247	0.0411	0.0411	0.7852
08-MAY-2023	530565	3.66	3.66	0.0000	0.0488	0.0486	0.9285
08-MAY-2023	530571	4.64	4.65	-0.0022	0.0279	0.0278	0.5311
08-MAY-2023	530577	19.03	19.00	0.0016	0.0465	0.0464	0.8865
08-MAY-2023	530579	17.45	16.82	0.0368	0.0371	0.0371	0.7088
08-MAY-2023	530581	4.38	4.61	-0.0512	0.0373	0.0374	0.7145
08-MAY-2023	530585	180.70	186.40	-0.0311	0.0274	0.0275	0.5254
08-MAY-2023	530589	135.05	133.45	0.0119	0.0297	0.0297	0.5674
08-MAY-2023	530595	6.52	6.21	0.0487	0.0514	0.0514	0.9820
08-MAY-2023	530601	7.57	7.57	0.0000	0.0234	0.0234	0.4471
08-MAY-2023	530609	7.41	7.06	0.0484	0.0358	0.0358	0.6840
08-MAY-2023	530611	0.40	0.41	-0.0247	0.0329	0.0328	0.6266
08-MAY-2023	530615	45.25	45.13	0.0027	0.0394	0.0393	0.7508
08-MAY-2023	530617	88.24	90.26	-0.0226	0.0394	0.0394	0.7527
08-MAY-2023	530621	78.15	76.17	0.0257	0.0329	0.0329	0.6286
08-MAY-2023	530627	115.10	113.65	0.0127	0.0275	0.0274	0.5235
08-MAY-2023	530643	117.60	117.90	-0.0025	0.0315	0.0314	0.5999
08-MAY-2023	530663	2.99	2.85	0.0480	0.0411	0.0411	0.7852
08-MAY-2023	530665	4.22	4.22	0.0000	0.0245	0.0244	0.4662
08-MAY-2023	530669	18.00	17.36	0.0362	0.0324	0.0324	0.6190
08-MAY-2023	530675	46.00	46.00	0.0000	0.0351	0.0351	0.6706
08-MAY-2023	530677	89.48	91.58	-0.0232	0.0357	0.0357	0.6820
08-MAY-2023	530683	10.50	10.50	0.0000	0.0076	0.0076	0.1452
08-MAY-2023	530689	80.44	79.22	0.0153	0.0349	0.0349	0.6668
08-MAY-2023	530695	15.59	16.07	-0.0303	0.0472	0.0471	0.8998
08-MAY-2023	530697	47.79	50.37	-0.0526	0.0390	0.0390	0.7451
08-MAY-2023	530705	9.89	9.89	0.0000	0.0182	0.0182	0.3477
08-MAY-2023	530709	20.10	19.16	0.0479	0.0322	0.0323	0.6171
08-MAY-2023	530711	59.27	57.58	0.0289	0.0395	0.0395	0.7546
08-MAY-2023	530713	8.18	8.59	-0.0489	0.0367	0.0368	0.7031
08-MAY-2023	530723	154.60	147.25	0.0487	0.0379	0.0380	0.7260
08-MAY-2023	530733	9.22	9.70	-0.0508	0.0424	0.0425	0.8120
08-MAY-2023	530735	19.45	18.53	0.0485	0.0404	0.0404	0.7718
08-MAY-2023	530741	184.00	182.30	0.0093	0.0373	0.0372	0.7107
08-MAY-2023	530747	12.13	11.60	0.0447	0.0371	0.0372	0.7107
08-MAY-2023	530755	14.99	15.50	-0.0335	0.0324	0.0324	0.6190
08-MAY-2023	530765	7.86	7.49	0.0482	0.0204	0.0206	0.3936
08-MAY-2023	530771	7.69	8.09	-0.0507	0.0297	0.0298	0.5693
08-MAY-2023	530777	7.73	7.73	0.0000	0.0185	0.0185	0.3534
08-MAY-2023	530779	16.51	16.40	0.0067	0.0319	0.0318	0.6075
08-MAY-2023	530787	38.45	38.45	0.0000	0.0276	0.0275	0.5254
08-MAY-2023	530789	151.40	143.35	0.0546	0.0457	0.0458	0.8750
08-MAY-2023	530795	6.05	6.05	0.0000	0.0333	0.0332	0.6343
08-MAY-2023	530797	12.05	12.05	0.0000	0.0277	0.0277	0.5292
08-MAY-2023	530799	7.60	8.00	-0.0513	0.0174	0.0177	0.3382
08-MAY-2023	530805	74.38	74.92	-0.0072	0.0216	0.0215	0.4108
08-MAY-2023	530809	42.00	40.14	0.0453	0.0374	0.0374	0.7145
08-MAY-2023	530815	85.00	84.47	0.0063	0.0388	0.0387	0.7394
08-MAY-2023	530821	14.04	14.32	-0.0197	0.0410	0.0409	0.7814
08-MAY-2023	530825	26.35	27.53	-0.0438	0.0362	0.0363	0.6935
08-MAY-2023	530829	25.45	25.55	-0.0039	0.0392	0.0392	0.7489
08-MAY-2023	530839	4.61	4.50	0.0242	0.0380	0.0380	0.7260
08-MAY-2023	530841	18.70	18.70	0.0000	0.0081	0.0080	0.1528
08-MAY-2023	530845	573.25	575.00	-0.0030	0.0300	0.0299	0.5712
08-MAY-2023	530853	73.00	72.50	0.0069	0.0389	0.0388	0.7413
08-MAY-2023	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	530879	73.82	75.86	-0.0273	0.0382	0.0382	0.7298
08-MAY-2023	530881	190.00	190.00	0.0000	0.0315	0.0314	0.5999
08-MAY-2023	530883	5.15	5.12	0.0058	0.0317	0.0316	0.6037
08-MAY-2023	530897	80.27	79.89	0.0047	0.0308	0.0308	0.5884
08-MAY-2023	530899	26.60	26.60	0.0000	0.0292	0.0291	0.5560
08-MAY-2023	530907	31.10	32.71	-0.0505	0.0184	0.0187	0.3573
08-MAY-2023	530909	74.01	74.01	0.0000	0.0296	0.0295	0.5636
08-MAY-2023	530915	3.20	3.30	-0.0308	0.0355	0.0355	0.6782
08-MAY-2023	530917	5.79	5.52	0.0478	0.0099	0.0105	0.2006
08-MAY-2023	530925	25.51	25.51	0.0000	0.0256	0.0255	0.4872
08-MAY-2023	530929	14.07	14.07	0.0000	0.0162	0.0162	0.3095
08-MAY-2023	530931	9.22	9.45	-0.0246	0.0373	0.0372	0.7107
08-MAY-2023	530951	104.70	103.45	0.0120	0.0347	0.0347	0.6629
08-MAY-2023	530953	174.05	181.20	-0.0403	0.0343	0.0343	0.6553
08-MAY-2023	530959	24.26	23.90	0.0150	0.0300	0.0300	0.5731
08-MAY-2023	530973	45.00	45.00	0.0000	0.0334	0.0333	0.6362
08-MAY-2023	530977	171.70	162.30	0.0563	0.0361	0.0362	0.6916
08-MAY-2023	530979	34.74	34.99	-0.0072	0.0266	0.0265	0.5063
08-MAY-2023	530985	5.30	5.30	0.0000	0.0263	0.0263	0.5025
08-MAY-2023	530991	50.42	49.74	0.0136	0.0446	0.0445	0.8502
08-MAY-2023	530993	10.23	10.23	0.0000	0.0098	0.0098	0.1872
08-MAY-2023	530997	39.60	39.33	0.0068	0.0439	0.0438	0.8368
08-MAY-2023	531003	78.35	74.74	0.0472	0.0259	0.0261	0.4986
08-MAY-2023	531017	9.50	9.50	0.0000	0.0357	0.0356	0.6801
08-MAY-2023	531025	0.93	0.97	-0.0421	0.0527	0.0527	1.0068
08-MAY-2023	531027	13.18	13.18	0.0000	0.0269	0.0268	0.5120
08-MAY-2023	531029	6.04	6.04	0.0000	0.0038	0.0038	0.0726
08-MAY-2023	531033	5.85	5.85	0.0000	0.0179	0.0179	0.3420
08-MAY-2023	531035	10.46	10.46	0.0000	0.0083	0.0083	0.1586
08-MAY-2023	531041	222.05	222.05	0.0000	0.0310	0.0309	0.5903
08-MAY-2023	531043	14.60	14.60	0.0000	0.0326	0.0325	0.6209
08-MAY-2023	531049	10.47	9.99	0.0469	0.0333	0.0334	0.6381
08-MAY-2023	531051	10.00	10.10	-0.0100	0.0216	0.0215	0.4108
08-MAY-2023	531065	4.04	4.04	0.0000	0.0047	0.0047	0.0898
08-MAY-2023	531067	87.90	85.00	0.0335	0.0334	0.0334	0.6381
08-MAY-2023	531069	846.10	805.90	0.0487	0.0285	0.0287	0.5483
08-MAY-2023	531080	22.50	23.50	-0.0435	0.0484	0.0484	0.9247
08-MAY-2023	531083	6.01	5.81	0.0338	0.0552	0.0552	1.0546
08-MAY-2023	531091	14.90	15.68	-0.0510	0.0372	0.0373	0.7126
08-MAY-2023	531099	5.19	5.19	0.0000	0.0246	0.0245	0.4681
08-MAY-2023	531109	60.58	61.33	-0.0123	0.0350	0.0349	0.6668
08-MAY-2023	531111	42.50	44.35	-0.0426	0.0351	0.0351	0.6706
08-MAY-2023	531112	110.71	103.81	0.0644	0.0357	0.0359	0.6859
08-MAY-2023	531119	11.28	11.28	0.0000	0.0279	0.0279	0.5330
08-MAY-2023	531126	3.95	3.95	0.0000	0.0252	0.0252	0.4814
08-MAY-2023	531127	13.00	13.00	0.0000	0.0202	0.0201	0.3840
08-MAY-2023	531129	20.59	21.02	-0.0207	0.0339	0.0339	0.6477
08-MAY-2023	531137	1.09	1.15	-0.0536	0.0393	0.0394	0.7527
08-MAY-2023	531144	7.90	7.75	0.0192	0.0242	0.0242	0.4623
08-MAY-2023	531153	9.96	10.00	-0.0040	0.0358	0.0357	0.6820
08-MAY-2023	531155	4.15	4.25	-0.0238	0.0294	0.0294	0.5617
08-MAY-2023	531156	13.11	13.00	0.0084	0.0310	0.0309	0.5903
08-MAY-2023	531157	7.18	6.84	0.0485	0.0311	0.0312	0.5961
08-MAY-2023	531158	13.72	13.25	0.0349	0.0361	0.0361	0.6897
08-MAY-2023	531161	82.12	83.67	-0.0187	0.0320	0.0320	0.6114
08-MAY-2023	531163	39.47	39.33	0.0036	0.0321	0.0320	0.6114
08-MAY-2023	531164	0.52	0.52	0.0000	0.0067	0.0067	0.1280
08-MAY-2023	531168	27.96	26.63	0.0487	0.0126	0.0130	0.2484
08-MAY-2023	531169	68.90	65.25	0.0544	0.0483	0.0483	0.9228
08-MAY-2023	531173	42.73	43.36	-0.0146	0.0329	0.0328	0.6266
08-MAY-2023	531175	1.94	1.96	-0.0103	0.0321	0.0320	0.6114
08-MAY-2023	531176	23.36	23.43	-0.0030	0.0369	0.0368	0.7031
08-MAY-2023	531178	43.23	43.85	-0.0142	0.0404	0.0403	0.7699
08-MAY-2023	531190	15.97	15.25	0.0461	0.0269	0.0271	0.5177
08-MAY-2023	531196	1.23	1.29	-0.0476	0.0298	0.0299	0.5712
08-MAY-2023	531198	3.30	3.45	-0.0445	0.0354	0.0354	0.6763
08-MAY-2023	531199	53.65	53.65	0.0000	0.0377	0.0376	0.7183
08-MAY-2023	531201	2123.70	2111.20	0.0059	0.0410	0.0409	0.7814
08-MAY-2023	531203	38.85	38.85	0.0000	0.0198	0.0197	0.3764
08-MAY-2023	531207	2.14	2.14	0.0000	0.0114	0.0114	0.2178
08-MAY-2023	531210	42.00	40.63	0.0332	0.0331	0.0331	0.6324
08-MAY-2023	531211	6.68	6.68	0.0000	0.0226	0.0226	0.4318
08-MAY-2023	531212	35.19	33.94	0.0362	0.0393	0.0392	0.7489
08-MAY-2023	531215	128.75	129.75	-0.0077	0.0411	0.0410	0.7833
08-MAY-2023	531216	3.59	3.63	-0.0111	0.0421	0.0420	0.8024
08-MAY-2023	531219	5.46	5.46	0.0000	0.0310	0.0309	0.5903
08-MAY-2023	531221	11.75	11.49	0.0224	0.0354	0.0354	0.6763
08-MAY-2023	531223	29.45	29.25	0.0068	0.0337	0.0337	0.6438
08-MAY-2023	531225	33.21	32.45	0.0232	0.0352	0.0351	0.6706
08-MAY-2023	531227	64.88	59.45	0.0874	0.0337	0.0341	0.6515
08-MAY-2023	531228	5.00	5.00	0.0000	0.0157	0.0157	0.2999
08-MAY-2023	531233	14.10	14.74	-0.0444	0.0367	0.0368	0.7031
08-MAY-2023	531234	100.00	99.25	0.0075	0.0313	0.0312	0.5961
08-MAY-2023	531235	20.00	20.00	0.0000	0.0288	0.0288	0.5502
08-MAY-2023	531237	51.99	54.72	-0.0512	0.0391	0.0391	0.7470
08-MAY-2023	531240	4.10	3.91	0.0474	0.0342	0.0343	0.6553
08-MAY-2023	531246	15.21	15.21	0.0000	0.0324	0.0323	0.6171
08-MAY-2023	531252	4.15	4.32	-0.0401	0.0353	0.0353	0.6744
08-MAY-2023	531253	273.50	260.50	0.0487	0.0379	0.0379	0.7241
08-MAY-2023	531254	89.53	88.98	0.0062	0.0457	0.0456	0.8712
08-MAY-2023	531255	48.66	46.35	0.0486	0.0460	0.0460	0.8788
08-MAY-2023	531257	23.14	23.01	0.0056	0.0365	0.0364	0.6954
08-MAY-2023	531259	4.30	4.35	-0.0116	0.0326	0.0326	0.6228
08-MAY-2023	531260	353.00	368.00	-0.0416	0.0353	0.0353	0.6744
08-MAY-2023	531265	15.10	15.10	0.0000	0.0150	0.0149	0.2847
08-MAY-2023	531268	26.85	27.37	-0.0192	0.0253	0.0253	0.4834
08-MAY-2023	531272	7.20	7.20	0.0000	0.0123	0.0122	0.2331
08-MAY-2023	531273	3.83	3.68	0.0400	0.0449	0.0449	0.8578
08-MAY-2023	531274	8.61	8.61	0.0000	0.0258	0.0258	0.4929
08-MAY-2023	531278	40.79	40.49	0.0074	0.0340	0.0339	0.6477
08-MAY-2023	531279	68.68	67.44	0.0182	0.0360	0.0360	0.6878
08-MAY-2023	531280	7.44	7.50	-0.0080	0.0360	0.0360	0.6878
08-MAY-2023	531281	13.25	13.44	-0.0142	0.0412	0.0411	0.7852
08-MAY-2023	531283	8.97	9.20	-0.0253	0.0296	0.0296	0.5655
08-MAY-2023	531287	112.35	105.85	0.0596	0.0383	0.0384	0.7336
08-MAY-2023	531288	18.09	18.09	0.0000	0.0301	0.0301	0.5751
08-MAY-2023	531289	94.43	88.83	0.0611	0.0367	0.0369	0.7050
08-MAY-2023	531297	54.23	56.03	-0.0327	0.0433	0.0433	0.8272
08-MAY-2023	531300	3.64	3.47	0.0478	0.0350	0.0351	0.6706
08-MAY-2023	531301	32.00	30.50	0.0480	0.0383	0.0384	0.7336
08-MAY-2023	531304	37.39	39.35	-0.0511	0.0336	0.0337	0.6438
08-MAY-2023	531306	965.35	972.65	-0.0075	0.0333	0.0332	0.6343
08-MAY-2023	531307	17.34	16.16	0.0705	0.0324	0.0327	0.6247
08-MAY-2023	531310	165.70	166.15	-0.0027	0.0342	0.0341	0.6515
08-MAY-2023	531314	21.33	21.33	0.0000	0.0201	0.0200	0.3821
08-MAY-2023	531319	5.44	5.19	0.0470	0.0300	0.0301	0.5751
08-MAY-2023	531323	6.50	6.50	0.0000	0.0308	0.0307	0.5865
08-MAY-2023	531324	26.67	27.15	-0.0178	0.0352	0.0351	0.6706
08-MAY-2023	531327	4.40	4.40	0.0000	0.0312	0.0311	0.5942
08-MAY-2023	531328	0.55	0.56	-0.0180	0.0361	0.0361	0.6897
08-MAY-2023	531334	11.48	10.94	0.0482	0.0358	0.0359	0.6859
08-MAY-2023	531337	2.28	2.26	0.0088	0.2199	0.2193	4.1897
08-MAY-2023	531338	19.90	19.90	0.0000	0.0336	0.0335	0.6400
08-MAY-2023	531340	36.69	34.95	0.0486	0.0347	0.0348	0.6649
08-MAY-2023	531341	17.10	17.10	0.0000	0.0364	0.0363	0.6935
08-MAY-2023	531343	8.06	8.06	0.0000	0.0201	0.0200	0.3821
08-MAY-2023	531346	32.44	33.00	-0.0171	0.0358	0.0357	0.6820
08-MAY-2023	531352	26.45	26.98	-0.0198	0.0306	0.0305	0.5827
08-MAY-2023	531357	19.04	20.04	-0.0512	0.0576	0.0576	1.1004
08-MAY-2023	531359	132.00	131.60	0.0030	0.0423	0.0422	0.8062
08-MAY-2023	531360	20.16	20.60	-0.0216	0.0375	0.0374	0.7145
08-MAY-2023	531364	73.81	72.07	0.0239	0.0411	0.0411	0.7852
08-MAY-2023	531370	23.61	24.21	-0.0251	0.0437	0.0436	0.8330
08-MAY-2023	531380	66.25	68.74	-0.0369	0.0371	0.0371	0.7088
08-MAY-2023	531381	36.45	36.90	-0.0123	0.0316	0.0315	0.6018
08-MAY-2023	531387	4.70	4.79	-0.0190	0.0142	0.0142	0.2713
08-MAY-2023	531390	35.81	36.39	-0.0161	0.0357	0.0356	0.6801
08-MAY-2023	531395	17.60	17.86	-0.0147	0.0283	0.0282	0.5388
08-MAY-2023	531396	3.33	3.26	0.0212	0.0340	0.0340	0.6496
08-MAY-2023	531397	13.61	12.97	0.0482	0.0204	0.0207	0.3955
08-MAY-2023	531398	94.00	93.01	0.0106	0.0381	0.0380	0.7260
08-MAY-2023	531399	35.20	34.08	0.0323	0.0336	0.0336	0.6419
08-MAY-2023	531402	13.50	13.25	0.0187	0.0341	0.0340	0.6496
08-MAY-2023	531406	8.60	8.60	0.0000	0.0210	0.0209	0.3993
08-MAY-2023	531409	14.30	14.30	0.0000	0.0304	0.0304	0.5808
08-MAY-2023	531411	1.68	1.66	0.0120	0.0323	0.0323	0.6171
08-MAY-2023	531412	82.25	80.25	0.0246	0.0299	0.0299	0.5712
08-MAY-2023	531413	5.35	5.10	0.0479	0.0310	0.0311	0.5942
08-MAY-2023	531416	18.39	18.60	-0.0114	0.0391	0.0390	0.7451
08-MAY-2023	531417	2.10	2.00	0.0488	0.0356	0.0357	0.6820
08-MAY-2023	531420	3.32	3.32	0.0000	0.0111	0.0110	0.2102
08-MAY-2023	531432	4.37	4.37	0.0000	0.0329	0.0328	0.6266
08-MAY-2023	531433	2.31	2.31	0.0000	0.0373	0.0372	0.7107
08-MAY-2023	531436	4.75	5.00	-0.0513	0.0249	0.0251	0.4795
08-MAY-2023	531437	23.90	23.51	0.0165	0.0346	0.0345	0.6591
08-MAY-2023	531444	7.90	7.90	0.0000	0.0288	0.0287	0.5483
08-MAY-2023	531454	20.80	20.80	0.0000	0.0353	0.0352	0.6725
08-MAY-2023	531456	1.74	1.77	-0.0171	0.0345	0.0344	0.6572
08-MAY-2023	531460	3.88	3.81	0.0182	0.0410	0.0409	0.7814
08-MAY-2023	531465	0.49	0.49	0.0000	0.0145	0.0145	0.2770
08-MAY-2023	531471	6.28	6.61	-0.0512	0.0401	0.0402	0.7680
08-MAY-2023	531472	17.01	18.00	-0.0566	0.0381	0.0383	0.7317
08-MAY-2023	531489	376.40	372.30	0.0110	0.0313	0.0312	0.5961
08-MAY-2023	531494	7.02	6.87	0.0216	0.0374	0.0373	0.7126
08-MAY-2023	531496	3.37	3.37	0.0000	0.0296	0.0295	0.5636
08-MAY-2023	531499	5.70	6.00	-0.0513	0.0431	0.0431	0.8234
08-MAY-2023	531502	5.67	5.56	0.0196	0.0173	0.0173	0.3305
08-MAY-2023	531503	45.90	44.81	0.0240	0.0404	0.0403	0.7699
08-MAY-2023	531505	7.90	7.53	0.0480	0.0133	0.0137	0.2617
08-MAY-2023	531506	6.58	6.58	0.0000	0.0164	0.0164	0.3133
08-MAY-2023	531509	15.90	15.90	0.0000	0.0348	0.0347	0.6629
08-MAY-2023	531512	10.65	11.10	-0.0414	0.0350	0.0350	0.6687
08-MAY-2023	531515	0.48	0.46	0.0426	0.0215	0.0216	0.4127
08-MAY-2023	531518	0.48	0.46	0.0426	0.1634	0.1630	3.1141
08-MAY-2023	531521	5.46	5.46	0.0000	0.0068	0.0068	0.1299
08-MAY-2023	531525	17.64	19.60	-0.1054	0.0428	0.0434	0.8292
08-MAY-2023	531529	6.31	6.06	0.0404	0.0308	0.0309	0.5903
08-MAY-2023	531533	57.45	60.47	-0.0512	0.0366	0.0367	0.7012
08-MAY-2023	531539	18.39	18.02	0.0203	0.0439	0.0439	0.8387
08-MAY-2023	531540	75.48	72.14	0.0453	0.0339	0.0340	0.6496
08-MAY-2023	531541	2.40	2.40	0.0000	0.0363	0.0362	0.6916
08-MAY-2023	531550	81.95	78.05	0.0488	0.0385	0.0386	0.7375
08-MAY-2023	531552	15.85	15.97	-0.0075	0.0454	0.0453	0.8655
08-MAY-2023	531553	8.49	8.89	-0.0460	0.0287	0.0288	0.5502
08-MAY-2023	531560	29.00	29.35	-0.0120	0.0244	0.0244	0.4662
08-MAY-2023	531568	1.90	1.90	0.0000	0.0200	0.0199	0.3802
08-MAY-2023	531569	54.00	55.01	-0.0185	0.0416	0.0415	0.7929
08-MAY-2023	531574	3.50	3.50	0.0000	0.0345	0.0344	0.6572
08-MAY-2023	531578	3.72	3.81	-0.0239	0.0393	0.0392	0.7489
08-MAY-2023	531582	10.06	9.59	0.0478	0.0339	0.0340	0.6496
08-MAY-2023	531583	26.93	26.93	0.0000	0.0314	0.0314	0.5999
08-MAY-2023	531585	6.00	5.85	0.0253	0.0314	0.0314	0.5999
08-MAY-2023	531591	9.50	9.75	-0.0260	0.0346	0.0345	0.6591
08-MAY-2023	531592	3.16	3.23	-0.0219	0.0324	0.0324	0.6190
08-MAY-2023	531594	13.33	12.70	0.0484	0.0360	0.0361	0.6897
08-MAY-2023	531600	79.25	80.99	-0.0217	0.0288	0.0287	0.5483
08-MAY-2023	531608	168.95	169.90	-0.0056	0.0342	0.0342	0.6534
08-MAY-2023	531609	210.15	215.95	-0.0272	0.0385	0.0385	0.7355
08-MAY-2023	531613	1.87	1.96	-0.0470	0.0349	0.0350	0.6687
08-MAY-2023	531616	76.12	76.12	0.0000	0.0378	0.0377	0.7203
08-MAY-2023	531626	3.56	3.62	-0.0167	0.0334	0.0333	0.6362
08-MAY-2023	531628	8.82	8.82	0.0000	0.0046	0.0046	0.0879
08-MAY-2023	531635	40.80	38.70	0.0528	0.0388	0.0389	0.7432
08-MAY-2023	531637	469.85	460.75	0.0196	0.0331	0.0330	0.6305
08-MAY-2023	531638	101.59	92.36	0.0953	0.0316	0.0322	0.6152
08-MAY-2023	531640	12.23	12.23	0.0000	0.0203	0.0203	0.3878
08-MAY-2023	531644	12.57	12.57	0.0000	0.0273	0.0273	0.5216
08-MAY-2023	531650	1.59	1.52	0.0450	0.0119	0.0123	0.2350
08-MAY-2023	531651	86.95	89.90	-0.0334	0.0297	0.0297	0.5674
08-MAY-2023	531652	30.28	30.28	0.0000	0.0322	0.0321	0.6133
08-MAY-2023	531658	17.64	16.80	0.0488	0.0271	0.0272	0.5197
08-MAY-2023	531661	10.48	11.12	-0.0593	0.0336	0.0337	0.6438
08-MAY-2023	531663	1.50	1.50	0.0000	0.0211	0.0211	0.4031
08-MAY-2023	531667	43.57	42.15	0.0331	0.0409	0.0409	0.7814
08-MAY-2023	531668	1.84	1.79	0.0275	0.0433	0.0433	0.8272
08-MAY-2023	531671	3.37	3.21	0.0486	0.0206	0.0209	0.3993
08-MAY-2023	531672	19.00	19.00	0.0000	0.0333	0.0332	0.6343
08-MAY-2023	531673	22.40	22.40	0.0000	0.0349	0.0348	0.6649
08-MAY-2023	531676	13.86	13.86	0.0000	0.0278	0.0278	0.5311
08-MAY-2023	531677	35.35	35.35	0.0000	0.0166	0.0165	0.3152
08-MAY-2023	531680	6.98	7.00	-0.0029	0.0309	0.0308	0.5884
08-MAY-2023	531681	0.74	0.74	0.0000	0.0313	0.0312	0.5961
08-MAY-2023	531686	2.20	2.10	0.0465	0.0189	0.0192	0.3668
08-MAY-2023	531688	72.55	74.52	-0.0268	0.0371	0.0371	0.7088
08-MAY-2023	531692	1.33	1.27	0.0462	0.0222	0.0224	0.4280
08-MAY-2023	531694	10.58	9.80	0.0766	0.0410	0.0413	0.7890
08-MAY-2023	531716	1.32	1.21	0.0870	0.0462	0.0465	0.8884
08-MAY-2023	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	531726	173.25	174.80	-0.0089	0.0338	0.0338	0.6457
08-MAY-2023	531727	45.46	45.44	0.0004	0.0302	0.0301	0.5751
08-MAY-2023	531735	20.00	20.00	0.0000	0.0142	0.0141	0.2694
08-MAY-2023	531737	0.80	0.81	-0.0124	0.0159	0.0158	0.3019
08-MAY-2023	531739	6.52	6.38	0.0217	0.0276	0.0275	0.5254
08-MAY-2023	531743	21.49	21.49	0.0000	0.0105	0.0105	0.2006
08-MAY-2023	531744	40.00	39.55	0.0113	0.0420	0.0419	0.8005
08-MAY-2023	531752	0.70	0.69	0.0144	0.0328	0.0328	0.6266
08-MAY-2023	531758	6.91	6.91	0.0000	0.0305	0.0304	0.5808
08-MAY-2023	531762	14.60	13.93	0.0470	0.0404	0.0404	0.7718
08-MAY-2023	531769	4.73	4.51	0.0476	0.0204	0.0206	0.3936
08-MAY-2023	531771	21.38	20.37	0.0484	0.0131	0.0135	0.2579
08-MAY-2023	531775	0.57	0.57	0.0000	0.0100	0.0100	0.1910
08-MAY-2023	531778	23.79	23.17	0.0264	0.0375	0.0375	0.7164
08-MAY-2023	531779	28.25	26.91	0.0486	0.0230	0.0232	0.4432
08-MAY-2023	531780	35.98	35.14	0.0236	0.0355	0.0354	0.6763
08-MAY-2023	531784	1.89	1.87	0.0106	0.0450	0.0449	0.8578
08-MAY-2023	531797	7.17	7.17	0.0000	0.0089	0.0089	0.1700
08-MAY-2023	531802	22.62	23.01	-0.0171	0.0444	0.0443	0.8464
08-MAY-2023	531810	96.57	90.76	0.0620	0.0341	0.0343	0.6553
08-MAY-2023	531812	0.49	0.47	0.0417	0.0341	0.0342	0.6534
08-MAY-2023	531813	85.00	79.26	0.0699	0.0347	0.0350	0.6687
08-MAY-2023	531814	10.06	9.76	0.0303	0.0390	0.0390	0.7451
08-MAY-2023	531819	16.80	16.80	0.0000	0.0133	0.0132	0.2522
08-MAY-2023	531821	94.25	90.05	0.0456	0.0329	0.0330	0.6305
08-MAY-2023	531822	45.00	46.49	-0.0326	0.0451	0.0450	0.8597
08-MAY-2023	531825	11.55	11.55	0.0000	0.0041	0.0041	0.0783
08-MAY-2023	531832	5.07	5.07	0.0000	0.0289	0.0288	0.5502
08-MAY-2023	531834	4.88	5.00	-0.0243	0.0407	0.0406	0.7757
08-MAY-2023	531841	29.03	29.03	0.0000	0.0351	0.0351	0.6706
08-MAY-2023	531842	28.91	25.81	0.1134	0.0336	0.0344	0.6572
08-MAY-2023	531846	22.78	22.78	0.0000	0.0352	0.0352	0.6725
08-MAY-2023	531847	685.00	692.00	-0.0102	0.0241	0.0241	0.4604
08-MAY-2023	531859	39.39	37.52	0.0486	0.0392	0.0392	0.7489
08-MAY-2023	531861	29.72	29.69	0.0010	0.0333	0.0332	0.6343
08-MAY-2023	531862	118.70	115.85	0.0243	0.0237	0.0237	0.4528
08-MAY-2023	531867	6.60	6.60	0.0000	0.0413	0.0412	0.7871
08-MAY-2023	531869	18.71	18.98	-0.0143	0.0264	0.0263	0.5025
08-MAY-2023	531878	7.01	6.90	0.0158	0.0512	0.0510	0.9744
08-MAY-2023	531881	18.10	18.10	0.0000	0.0353	0.0352	0.6725
08-MAY-2023	531885	8.13	8.13	0.0000	0.0019	0.0019	0.0363
08-MAY-2023	531887	6.73	6.73	0.0000	0.0058	0.0058	0.1108
08-MAY-2023	531888	129.90	132.45	-0.0194	0.0394	0.0394	0.7527
08-MAY-2023	531889	63.17	60.17	0.0487	0.0299	0.0300	0.5731
08-MAY-2023	531893	0.82	0.83	-0.0121	0.0389	0.0388	0.7413
08-MAY-2023	531900	17.16	14.30	0.1823	0.0390	0.0410	0.7833
08-MAY-2023	531902	17.65	17.65	0.0000	0.0429	0.0428	0.8177
08-MAY-2023	531909	7.41	7.17	0.0329	0.0357	0.0357	0.6820
08-MAY-2023	531910	25.04	23.85	0.0487	0.0327	0.0328	0.6266
08-MAY-2023	531911	26.72	25.45	0.0487	0.0307	0.0308	0.5884
08-MAY-2023	531913	7.77	7.54	0.0300	0.0365	0.0365	0.6973
08-MAY-2023	531917	1.08	1.08	0.0000	0.0308	0.0307	0.5865
08-MAY-2023	531918	2.42	2.42	0.0000	0.0057	0.0057	0.1089
08-MAY-2023	531923	78.23	75.92	0.0300	0.0387	0.0387	0.7394
08-MAY-2023	531925	1.59	1.67	-0.0491	0.0317	0.0318	0.6075
08-MAY-2023	531928	8.71	8.30	0.0482	0.0154	0.0158	0.3019
08-MAY-2023	531929	6.95	6.82	0.0189	0.0391	0.0390	0.7451
08-MAY-2023	531930	39.55	37.38	0.0564	0.0399	0.0400	0.7642
08-MAY-2023	531931	105.80	102.60	0.0307	0.0341	0.0341	0.6515
08-MAY-2023	531944	5.09	5.09	0.0000	0.0164	0.0164	0.3133
08-MAY-2023	531946	8.75	8.75	0.0000	0.0130	0.0130	0.2484
08-MAY-2023	531950	2.30	2.25	0.0220	0.0360	0.0360	0.6878
08-MAY-2023	531952	37.52	37.74	-0.0058	0.0284	0.0283	0.5407
08-MAY-2023	531959	11.76	11.76	0.0000	0.0221	0.0220	0.4203
08-MAY-2023	531960	1.50	1.57	-0.0456	0.0181	0.0184	0.3515
08-MAY-2023	531962	38.70	40.40	-0.0430	0.0348	0.0348	0.6649
08-MAY-2023	531968	17.45	17.45	0.0000	0.0312	0.0311	0.5942
08-MAY-2023	531977	4.07	4.07	0.0000	0.0324	0.0324	0.6190
08-MAY-2023	531979	38.74	38.75	-0.0003	0.0285	0.0284	0.5426
08-MAY-2023	531980	15.00	15.00	0.0000	0.0220	0.0220	0.4203
08-MAY-2023	531982	56.91	57.48	-0.0100	0.0366	0.0365	0.6973
08-MAY-2023	531989	10.40	9.92	0.0473	0.0185	0.0187	0.3573
08-MAY-2023	531991	0.78	0.80	-0.0253	0.0341	0.0341	0.6515
08-MAY-2023	531994	71.22	74.95	-0.0510	0.0244	0.0246	0.4700
08-MAY-2023	531996	7.16	7.12	0.0056	0.0360	0.0360	0.6878
08-MAY-2023	531997	4.54	4.54	0.0000	0.0126	0.0125	0.2388
08-MAY-2023	532001	28.00	28.00	0.0000	0.0452	0.0451	0.8616
08-MAY-2023	532005	59.90	59.95	-0.0008	0.0441	0.0440	0.8406
08-MAY-2023	532007	10.20	10.20	0.0000	0.0288	0.0287	0.5483
08-MAY-2023	532011	160.55	156.60	0.0249	0.0289	0.0288	0.5502
08-MAY-2023	532015	3.73	3.72	0.0027	0.0387	0.0386	0.7375
08-MAY-2023	532016	15.73	14.99	0.0482	0.0124	0.0129	0.2465
08-MAY-2023	532022	12.04	11.92	0.0100	0.0365	0.0364	0.6954
08-MAY-2023	532024	7.29	7.29	0.0000	0.0026	0.0026	0.0497
08-MAY-2023	532029	23.11	24.14	-0.0436	0.0534	0.0533	1.0183
08-MAY-2023	532035	24.67	23.50	0.0486	0.0350	0.0351	0.6706
08-MAY-2023	532039	55.00	54.85	0.0027	0.0302	0.0301	0.5751
08-MAY-2023	532042	28.31	29.75	-0.0496	0.0358	0.0358	0.6840
08-MAY-2023	532053	48.99	48.27	0.0148	0.0374	0.0373	0.7126
08-MAY-2023	532056	14.25	14.20	0.0035	0.0318	0.0317	0.6056
08-MAY-2023	532057	87.98	88.42	-0.0050	0.0353	0.0352	0.6725
08-MAY-2023	532067	430.85	432.75	-0.0044	0.0298	0.0297	0.5674
08-MAY-2023	532070	89.10	88.95	0.0017	0.0402	0.0401	0.7661
08-MAY-2023	532072	0.35	0.34	0.0290	0.0000	0.0020	0.0382
08-MAY-2023	532078	22.33	22.33	0.0000	0.0177	0.0177	0.3382
08-MAY-2023	532083	3.13	3.13	0.0000	0.0005	0.0005	0.0096
08-MAY-2023	532090	1.90	1.90	0.0000	0.0327	0.0326	0.6228
08-MAY-2023	532092	2.34	2.13	0.0940	0.0395	0.0399	0.7623
08-MAY-2023	532100	6.20	6.75	-0.0850	0.0587	0.0589	1.1253
08-MAY-2023	532102	35.74	36.03	-0.0081	0.0401	0.0400	0.7642
08-MAY-2023	532113	3.85	4.01	-0.0407	0.0395	0.0395	0.7546
08-MAY-2023	532123	4.94	4.96	-0.0040	0.0366	0.0365	0.6973
08-MAY-2023	532124	10.92	10.77	0.0138	0.0383	0.0382	0.7298
08-MAY-2023	532139	1.49	1.49	0.0000	0.0078	0.0078	0.1490
08-MAY-2023	532140	21.38	19.34	0.1003	0.0429	0.0434	0.8292
08-MAY-2023	532145	11.06	11.45	-0.0347	0.0403	0.0403	0.7699
08-MAY-2023	532154	0.55	0.56	-0.0180	0.1605	0.1601	3.0587
08-MAY-2023	532159	12.50	12.58	-0.0064	0.0397	0.0396	0.7566
08-MAY-2023	532160	6.33	6.65	-0.0493	0.0266	0.0267	0.5101
08-MAY-2023	532164	9.23	8.82	0.0454	0.0376	0.0376	0.7183
08-MAY-2023	532167	25.00	25.00	0.0000	0.0091	0.0091	0.1739
08-MAY-2023	532183	5.17	5.17	0.0000	0.0381	0.0380	0.7260
08-MAY-2023	532217	10.52	10.92	-0.0373	0.0452	0.0451	0.8616
08-MAY-2023	532230	74.14	74.10	0.0005	0.0264	0.0263	0.5025
08-MAY-2023	532262	1165.00	1215.05	-0.0421	0.0287	0.0288	0.5502
08-MAY-2023	532271	3.09	3.15	-0.0192	0.0390	0.0390	0.7451
08-MAY-2023	532275	0.69	0.70	-0.0144	0.0200	0.0200	0.3821
08-MAY-2023	532284	31.66	31.26	0.0127	0.0269	0.0269	0.5139
08-MAY-2023	532304	25.36	24.16	0.0485	0.0326	0.0327	0.6247
08-MAY-2023	532315	10.29	9.84	0.0447	0.0317	0.0318	0.6075
08-MAY-2023	532320	8.62	8.18	0.0524	0.0427	0.0427	0.8158
08-MAY-2023	532323	48.25	49.04	-0.0162	0.0300	0.0300	0.5731
08-MAY-2023	532329	527.40	502.30	0.0488	0.0430	0.0430	0.8215
08-MAY-2023	532333	37.99	40.00	-0.0516	0.0338	0.0340	0.6496
08-MAY-2023	532334	30.08	31.61	-0.0496	0.0402	0.0403	0.7699
08-MAY-2023	532336	0.72	0.69	0.0426	0.0116	0.0119	0.2273
08-MAY-2023	532340	2.85	2.60	0.0918	0.0525	0.0528	1.0087
08-MAY-2023	532344	155.55	155.45	0.0006	0.0352	0.0351	0.6706
08-MAY-2023	532350	2.23	2.20	0.0135	0.0370	0.0369	0.7050
08-MAY-2023	532354	10.84	10.33	0.0482	0.0430	0.0431	0.8234
08-MAY-2023	532355	6.15	5.69	0.0777	0.0418	0.0421	0.8043
08-MAY-2023	532359	0.68	0.68	0.0000	0.0267	0.0266	0.5082
08-MAY-2023	532362	69.00	70.00	-0.0144	0.0363	0.0362	0.6916
08-MAY-2023	532373	18.99	18.50	0.0261	0.0322	0.0322	0.6152
08-MAY-2023	532378	2.17	2.17	0.0000	0.0205	0.0205	0.3917
08-MAY-2023	532379	5.14	5.14	0.0000	0.0418	0.0417	0.7967
08-MAY-2023	532380	13.73	13.64	0.0066	0.0337	0.0336	0.6419
08-MAY-2023	532384	176.30	176.50	-0.0011	0.0274	0.0273	0.5216
08-MAY-2023	532397	8.50	8.94	-0.0505	0.0342	0.0343	0.6553
08-MAY-2023	532402	3.58	3.50	0.0226	0.0393	0.0392	0.7489
08-MAY-2023	532403	3.60	3.60	0.0000	0.0218	0.0218	0.4165
08-MAY-2023	532404	38.05	37.76	0.0077	0.0313	0.0312	0.5961
08-MAY-2023	532406	467.10	473.70	-0.0140	0.0317	0.0316	0.6037
08-MAY-2023	532407	62.87	63.28	-0.0065	0.0300	0.0299	0.5712
08-MAY-2023	532410	31.49	31.31	0.0057	0.0382	0.0381	0.7279
08-MAY-2023	532425	10.92	11.04	-0.0109	0.0418	0.0417	0.7967
08-MAY-2023	532435	78.75	81.18	-0.0304	0.0289	0.0290	0.5540
08-MAY-2023	532441	3.80	3.79	0.0026	0.0374	0.0373	0.7126
08-MAY-2023	532444	1.25	1.31	-0.0469	0.0357	0.0358	0.6840
08-MAY-2023	532455	12.06	12.70	-0.0517	0.0397	0.0398	0.7604
08-MAY-2023	532459	81.57	78.15	0.0428	0.0383	0.0383	0.7317
08-MAY-2023	532467	100.04	94.86	0.0532	0.0327	0.0328	0.6266
08-MAY-2023	532468	12487.65	12417.50	0.0056	0.0193	0.0193	0.3687
08-MAY-2023	532470	11.87	11.31	0.0483	0.0206	0.0208	0.3974
08-MAY-2023	532485	385.95	386.45	-0.0013	0.0109	0.0109	0.2082
08-MAY-2023	532503	700.40	660.00	0.0594	0.0196	0.0200	0.3821
08-MAY-2023	532645	2.04	2.14	-0.0479	0.0471	0.0471	0.8998
08-MAY-2023	532656	7.12	7.19	-0.0098	0.0332	0.0331	0.6324
08-MAY-2023	532676	8.40	8.24	0.0192	0.0385	0.0385	0.7355
08-MAY-2023	532701	9.19	9.00	0.0209	0.0368	0.0368	0.7031
08-MAY-2023	532723	23.16	23.99	-0.0352	0.0470	0.0469	0.8960
08-MAY-2023	532742	6981.55	7101.25	-0.0170	0.0217	0.0217	0.4146
08-MAY-2023	532744	12.34	12.70	-0.0288	0.0365	0.0365	0.6973
08-MAY-2023	532745	27.15	27.30	-0.0055	0.0348	0.0347	0.6629
08-MAY-2023	532766	1.60	1.62	-0.0124	0.0361	0.0361	0.6897
08-MAY-2023	532806	31.35	29.94	0.0460	0.0375	0.0375	0.7164
08-MAY-2023	532820	6.20	5.99	0.0345	0.0390	0.0390	0.7451
08-MAY-2023	532825	5.52	5.26	0.0482	0.0305	0.0307	0.5865
08-MAY-2023	532829	92.88	92.33	0.0059	0.0338	0.0338	0.6457
08-MAY-2023	532855	59.25	59.25	0.0000	0.0432	0.0431	0.8234
08-MAY-2023	532879	143.00	145.25	-0.0156	0.0407	0.0406	0.7757
08-MAY-2023	532893	52.42	52.49	-0.0013	0.0262	0.0261	0.4986
08-MAY-2023	532911	7.16	7.17	-0.0014	0.0172	0.0172	0.3286
08-MAY-2023	532918	24.35	22.94	0.0596	0.0267	0.0270	0.5158
08-MAY-2023	532933	26.79	26.66	0.0049	0.0313	0.0312	0.5961
08-MAY-2023	532957	28.59	28.95	-0.0125	0.0347	0.0346	0.6610
08-MAY-2023	532975	5.70	5.43	0.0485	0.0317	0.0318	0.6075
08-MAY-2023	532985	65.44	64.88	0.0086	0.0070	0.0070	0.1337
08-MAY-2023	532992	24.40	23.71	0.0287	0.0347	0.0347	0.6629
08-MAY-2023	533014	36.86	34.05	0.0793	0.0289	0.0294	0.5617
08-MAY-2023	533018	25.00	25.35	-0.0139	0.0447	0.0446	0.8521
08-MAY-2023	533019	16.01	16.74	-0.0446	0.0395	0.0396	0.7566
08-MAY-2023	533056	40.54	38.69	0.0467	0.0307	0.0308	0.5884
08-MAY-2023	533078	34.00	34.00	0.0000	0.0212	0.0211	0.4031
08-MAY-2023	533095	3718.20	3734.10	-0.0043	0.0219	0.0219	0.4184
08-MAY-2023	533101	198.00	197.50	0.0025	0.0344	0.0343	0.6553
08-MAY-2023	533108	16.60	17.00	-0.0238	0.0354	0.0354	0.6763
08-MAY-2023	533110	19.45	19.49	-0.0021	0.0510	0.0509	0.9724
08-MAY-2023	533149	4.02	3.80	0.0563	0.0379	0.0380	0.7260
08-MAY-2023	533167	41.97	41.41	0.0134	0.0313	0.0312	0.5961
08-MAY-2023	533170	129.30	125.40	0.0306	0.0341	0.0341	0.6515
08-MAY-2023	533202	2.61	2.72	-0.0413	0.0420	0.0420	0.8024
08-MAY-2023	533212	103.85	105.45	-0.0153	0.0415	0.0414	0.7909
08-MAY-2023	533268	2.89	3.04	-0.0506	0.0322	0.0323	0.6171
08-MAY-2023	533285	39.20	39.56	-0.0091	0.0324	0.0323	0.6171
08-MAY-2023	533289	39.90	41.99	-0.0511	0.0340	0.0341	0.6515
08-MAY-2023	533315	23.31	23.99	-0.0288	0.0441	0.0440	0.8406
08-MAY-2023	533407	21.53	20.93	0.0283	0.0350	0.0350	0.6687
08-MAY-2023	533427	13.21	13.50	-0.0217	0.0436	0.0435	0.8311
08-MAY-2023	533477	473.50	481.45	-0.0167	0.0285	0.0285	0.5445
08-MAY-2023	533602	3.97	3.99	-0.0050	0.0365	0.0364	0.6954
08-MAY-2023	533608	94.08	91.59	0.0268	0.0323	0.0322	0.6152
08-MAY-2023	533896	18.74	18.10	0.0347	0.0444	0.0444	0.8483
08-MAY-2023	534060	1.95	1.97	-0.0102	0.0380	0.0379	0.7241
08-MAY-2023	534063	43.88	41.98	0.0443	0.0171	0.0173	0.3305
08-MAY-2023	534064	28.99	28.95	0.0014	0.0325	0.0324	0.6190
08-MAY-2023	534190	3.00	3.00	0.0000	0.0537	0.0535	1.0221
08-MAY-2023	534338	87.32	86.15	0.0135	0.0291	0.0291	0.5560
08-MAY-2023	534422	5.18	4.95	0.0454	0.0363	0.0363	0.6935
08-MAY-2023	534612	18.22	18.25	-0.0016	0.0342	0.0341	0.6515
08-MAY-2023	534618	978.30	1004.30	-0.0262	0.0309	0.0308	0.5884
08-MAY-2023	534623	18.51	18.40	0.0060	0.0278	0.0277	0.5292
08-MAY-2023	534639	30.01	28.60	0.0481	0.0308	0.0309	0.5903
08-MAY-2023	534680	180.00	180.15	-0.0008	0.0340	0.0339	0.6477
08-MAY-2023	534691	18.21	18.50	-0.0158	0.0368	0.0367	0.7012
08-MAY-2023	534731	1.05	1.10	-0.0465	0.0293	0.0294	0.5617
08-MAY-2023	534732	22.85	22.01	0.0375	0.0389	0.0389	0.7432
08-MAY-2023	534733	7.86	7.49	0.0482	0.0367	0.0367	0.7012
08-MAY-2023	534741	0.90	0.89	0.0112	0.0356	0.0355	0.6782
08-MAY-2023	534755	0.72	0.73	-0.0138	0.0403	0.0402	0.7680
08-MAY-2023	534796	14.71	15.44	-0.0484	0.0334	0.0335	0.6400
08-MAY-2023	534920	1.41	1.35	0.0435	0.0095	0.0100	0.1910
08-MAY-2023	535136	370.35	363.90	0.0176	0.0346	0.0345	0.6591
08-MAY-2023	535204	2.92	2.62	0.1084	0.0414	0.0420	0.8024
08-MAY-2023	535205	2.66	2.54	0.0462	0.0409	0.0409	0.7814
08-MAY-2023	535267	9.08	9.55	-0.0505	0.0471	0.0471	0.8998
08-MAY-2023	535276	659.95	656.32	0.0055	0.0066	0.0066	0.1261
08-MAY-2023	535387	38.15	40.15	-0.0511	0.0196	0.0199	0.3802
08-MAY-2023	535431	2.68	2.60	0.0303	0.0383	0.0383	0.7317
08-MAY-2023	535566	102.00	99.20	0.0278	0.0335	0.0335	0.6400
08-MAY-2023	535620	96.01	93.01	0.0317	0.0356	0.0356	0.6801
08-MAY-2023	535621	57.54	56.50	0.0182	0.0286	0.0286	0.5464
08-MAY-2023	535657	16.85	17.52	-0.0390	0.0403	0.0403	0.7699
08-MAY-2023	535667	19.22	19.22	0.0000	0.0334	0.0333	0.6362
08-MAY-2023	535693	30.55	30.02	0.0175	0.0330	0.0329	0.6286
08-MAY-2023	535694	1.80	1.89	-0.0488	0.0137	0.0141	0.2694
08-MAY-2023	535719	59.11	60.01	-0.0151	0.0368	0.0367	0.7012
08-MAY-2023	535730	1.37	1.38	-0.0073	0.0646	0.0645	1.2323
08-MAY-2023	536128	0.34	0.33	0.0299	0.0172	0.0172	0.3286
08-MAY-2023	536264	374.65	376.95	-0.0061	0.0362	0.0361	0.6897
08-MAY-2023	536493	445.20	444.50	0.0016	0.0235	0.0235	0.4490
08-MAY-2023	536565	10.10	10.60	-0.0483	0.0295	0.0297	0.5674
08-MAY-2023	536659	12.36	12.84	-0.0381	0.0316	0.0317	0.6056
08-MAY-2023	536672	6.41	6.36	0.0078	0.0358	0.0357	0.6820
08-MAY-2023	536709	10.29	10.02	0.0266	0.0399	0.0398	0.7604
08-MAY-2023	536751	0.53	0.55	-0.0370	0.0255	0.0256	0.4891
08-MAY-2023	536846	30.27	30.27	0.0000	0.0372	0.0371	0.7088
08-MAY-2023	536868	12.77	12.78	-0.0008	0.0346	0.0345	0.6591
08-MAY-2023	536965	7.35	7.35	0.0000	0.0439	0.0438	0.8368
08-MAY-2023	536974	19.07	18.88	0.0100	0.0282	0.0281	0.5368
08-MAY-2023	537069	23.68	22.67	0.0436	0.0375	0.0375	0.7164
08-MAY-2023	537253	64.59	64.65	-0.0009	0.0346	0.0345	0.6591
08-MAY-2023	537254	3.79	3.65	0.0376	0.0344	0.0344	0.6572
08-MAY-2023	537259	388.90	362.75	0.0696	0.0231	0.0236	0.4509
08-MAY-2023	537326	26.92	25.64	0.0487	0.0373	0.0373	0.7126
08-MAY-2023	537392	12.42	13.07	-0.0510	0.0380	0.0381	0.7279
08-MAY-2023	537524	0.71	0.68	0.0432	0.0322	0.0323	0.6171
08-MAY-2023	537536	78.15	79.16	-0.0128	0.0334	0.0334	0.6381
08-MAY-2023	537707	40.38	38.46	0.0487	0.0330	0.0331	0.6324
08-MAY-2023	537709	5.99	6.36	-0.0599	0.0377	0.0379	0.7241
08-MAY-2023	537750	146.80	147.65	-0.0058	0.0272	0.0271	0.5177
08-MAY-2023	537766	3.98	3.95	0.0076	0.0365	0.0364	0.6954
08-MAY-2023	537800	2.83	2.95	-0.0415	0.0374	0.0374	0.7145
08-MAY-2023	537838	0.74	0.74	0.0000	0.0086	0.0086	0.1643
08-MAY-2023	537839	61.50	60.00	0.0247	0.0353	0.0353	0.6744
08-MAY-2023	537840	22.93	22.90	0.0013	0.0290	0.0290	0.5540
08-MAY-2023	537985	30.77	29.31	0.0486	0.0359	0.0359	0.6859
08-MAY-2023	538081	4.64	4.30	0.0761	0.0292	0.0297	0.5674
08-MAY-2023	538092	75.94	73.24	0.0362	0.0324	0.0324	0.6190
08-MAY-2023	538119	32.90	32.14	0.0234	0.0387	0.0386	0.7375
08-MAY-2023	538180	0.52	0.50	0.0392	0.0295	0.0296	0.5655
08-MAY-2023	538212	1.20	1.21	-0.0083	0.0328	0.0327	0.6247
08-MAY-2023	538273	41.00	43.05	-0.0488	0.0360	0.0361	0.6897
08-MAY-2023	538351	14.94	13.83	0.0772	0.0360	0.0363	0.6935
08-MAY-2023	538382	185.90	181.45	0.0242	0.0365	0.0364	0.6954
08-MAY-2023	538395	64.53	64.53	0.0000	0.0348	0.0348	0.6649
08-MAY-2023	538401	47.60	45.52	0.0447	0.0366	0.0366	0.6992
08-MAY-2023	538402	79.80	76.00	0.0488	0.0401	0.0402	0.7680
08-MAY-2023	538423	0.43	0.45	-0.0455	0.0193	0.0195	0.3725
08-MAY-2023	538433	0.54	0.52	0.0377	0.0244	0.0245	0.4681
08-MAY-2023	538446	158.05	157.30	0.0048	0.0244	0.0243	0.4643
08-MAY-2023	538451	35.51	35.43	0.0023	0.0288	0.0287	0.5483
08-MAY-2023	538452	36.60	34.86	0.0487	0.0293	0.0294	0.5617
08-MAY-2023	538464	2.71	2.71	0.0000	0.0396	0.0395	0.7546
08-MAY-2023	538465	25.13	25.13	0.0000	0.0191	0.0191	0.3649
08-MAY-2023	538476	25.31	25.72	-0.0161	0.0353	0.0352	0.6725
08-MAY-2023	538521	20.40	20.35	0.0025	0.0193	0.0193	0.3687
08-MAY-2023	538537	0.56	0.58	-0.0351	0.0295	0.0296	0.5655
08-MAY-2023	538539	10.65	10.15	0.0481	0.0455	0.0455	0.8693
08-MAY-2023	538540	0.88	0.90	-0.0225	0.0366	0.0365	0.6973
08-MAY-2023	538541	6.95	6.95	0.0000	0.0088	0.0087	0.1662
08-MAY-2023	538542	6.50	6.53	-0.0046	0.0503	0.0502	0.9591
08-MAY-2023	538546	70.11	69.41	0.0100	0.0563	0.0562	1.0737
08-MAY-2023	538556	60.69	57.80	0.0488	0.0141	0.0145	0.2770
08-MAY-2023	538563	6.01	6.01	0.0000	0.0006	0.0006	0.0115
08-MAY-2023	538564	243.00	252.70	-0.0391	0.0303	0.0304	0.5808
08-MAY-2023	538565	304.30	310.00	-0.0186	0.0328	0.0328	0.6266
08-MAY-2023	538568	34.75	36.50	-0.0491	0.0352	0.0353	0.6744
08-MAY-2023	538569	3.28	3.64	-0.1041	0.0410	0.0416	0.7948
08-MAY-2023	538575	0.63	0.66	-0.0465	0.0079	0.0085	0.1624
08-MAY-2023	538596	3.26	3.28	-0.0061	0.0435	0.0434	0.8292
08-MAY-2023	538597	12.96	13.20	-0.0183	0.0329	0.0328	0.6266
08-MAY-2023	538607	9.67	9.74	-0.0072	0.0396	0.0395	0.7546
08-MAY-2023	538609	53.56	56.30	-0.0499	0.0215	0.0218	0.4165
08-MAY-2023	538610	20.69	21.10	-0.0196	0.0313	0.0312	0.5961
08-MAY-2023	538611	37.00	35.65	0.0372	0.0378	0.0378	0.7222
08-MAY-2023	538634	162.20	166.10	-0.0238	0.0332	0.0332	0.6343
08-MAY-2023	538646	41.83	40.55	0.0311	0.0385	0.0384	0.7336
08-MAY-2023	538647	24.91	24.91	0.0000	0.0330	0.0329	0.6286
08-MAY-2023	538652	3.81	3.81	0.0000	0.0025	0.0025	0.0478
08-MAY-2023	538668	136.05	138.05	-0.0146	0.0080	0.0081	0.1548
08-MAY-2023	538674	3.93	3.93	0.0000	0.0350	0.0349	0.6668
08-MAY-2023	538683	679.57	675.66	0.0058	0.0066	0.0066	0.1261
08-MAY-2023	538706	16.07	16.72	-0.0397	0.0320	0.0321	0.6133
08-MAY-2023	538707	41.38	38.68	0.0675	0.0392	0.0394	0.7527
08-MAY-2023	538708	7.14	7.96	-0.1087	0.0457	0.0462	0.8826
08-MAY-2023	538713	29.05	30.48	-0.0481	0.0380	0.0381	0.7279
08-MAY-2023	538714	44.70	44.70	0.0000	0.0342	0.0341	0.6515
08-MAY-2023	538715	159.40	158.20	0.0076	0.0400	0.0399	0.7623
08-MAY-2023	538732	54.97	54.48	0.0090	0.0371	0.0370	0.7069
08-MAY-2023	538733	7.99	7.98	0.0013	0.0457	0.0456	0.8712
08-MAY-2023	538734	156.80	157.90	-0.0070	0.0335	0.0334	0.6381
08-MAY-2023	538742	17.81	17.81	0.0000	0.0327	0.0326	0.6228
08-MAY-2023	538743	11.08	10.56	0.0481	0.0137	0.0141	0.2694
08-MAY-2023	538770	12.28	12.67	-0.0313	0.0433	0.0433	0.8272
08-MAY-2023	538772	41.48	39.87	0.0396	0.0360	0.0360	0.6878
08-MAY-2023	538777	16.55	16.55	0.0000	0.0016	0.0016	0.0306
08-MAY-2023	538778	15.57	16.48	-0.0568	0.0391	0.0393	0.7508
08-MAY-2023	538786	24.39	25.67	-0.0511	0.0345	0.0346	0.6610
08-MAY-2023	538787	6.91	6.99	-0.0115	0.0868	0.0866	1.6545
08-MAY-2023	538788	11.87	11.59	0.0239	0.0379	0.0378	0.7222
08-MAY-2023	538795	282.35	267.25	0.0550	0.0255	0.0257	0.4910
08-MAY-2023	538812	14.30	14.88	-0.0398	0.0352	0.0353	0.6744
08-MAY-2023	538833	10.44	10.97	-0.0495	0.0375	0.0376	0.7183
08-MAY-2023	538834	17.00	17.00	0.0000	0.0401	0.0400	0.7642
08-MAY-2023	538837	53.36	52.12	0.0235	0.0316	0.0316	0.6037
08-MAY-2023	538838	37.11	37.11	0.0000	0.0369	0.0368	0.7031
08-MAY-2023	538857	3.94	3.94	0.0000	0.0333	0.0333	0.6362
08-MAY-2023	538860	1.18	1.18	0.0000	0.0391	0.0390	0.7451
08-MAY-2023	538862	9.95	9.95	0.0000	0.0167	0.0167	0.3191
08-MAY-2023	538863	7.77	7.77	0.0000	0.0041	0.0040	0.0764
08-MAY-2023	538868	8.98	8.86	0.0135	0.0290	0.0290	0.5540
08-MAY-2023	538874	9.50	9.50	0.0000	0.0397	0.0396	0.7566
08-MAY-2023	538875	16.16	17.01	-0.0513	0.0361	0.0361	0.6897
08-MAY-2023	538881	8.52	8.52	0.0000	0.0235	0.0235	0.4490
08-MAY-2023	538882	23.28	23.45	-0.0073	0.0382	0.0382	0.7298
08-MAY-2023	538890	82.14	81.77	0.0045	0.0305	0.0304	0.5808
08-MAY-2023	538891	193.20	190.10	0.0162	0.0173	0.0173	0.3305
08-MAY-2023	538894	17.65	18.39	-0.0411	0.0412	0.0412	0.7871
08-MAY-2023	538895	26.00	25.91	0.0035	0.0235	0.0234	0.4471
08-MAY-2023	538896	482.60	489.40	-0.0140	0.0287	0.0287	0.5483
08-MAY-2023	538897	14.63	14.63	0.0000	0.0080	0.0080	0.1528
08-MAY-2023	538918	10.71	10.70	0.0009	0.0332	0.0331	0.6324
08-MAY-2023	538920	29.83	28.41	0.0488	0.0349	0.0350	0.6687
08-MAY-2023	538922	27.43	28.12	-0.0248	0.0406	0.0405	0.7738
08-MAY-2023	538923	51.73	52.13	-0.0077	0.0274	0.0273	0.5216
08-MAY-2023	538926	86.58	82.46	0.0488	0.0166	0.0169	0.3229
08-MAY-2023	538928	6.93	6.60	0.0488	0.0383	0.0383	0.7317
08-MAY-2023	538935	25.55	25.55	0.0000	0.0189	0.0189	0.3611
08-MAY-2023	538942	17.06	17.35	-0.0169	0.0329	0.0328	0.6266
08-MAY-2023	538943	92.91	91.21	0.0185	0.0432	0.0431	0.8234
08-MAY-2023	538952	1.88	1.86	0.0107	0.0437	0.0436	0.8330
08-MAY-2023	538963	1.43	1.49	-0.0411	0.0181	0.0183	0.3496
08-MAY-2023	538964	571.55	624.65	-0.0888	0.0390	0.0394	0.7527
08-MAY-2023	538965	29.35	29.50	-0.0051	0.0331	0.0330	0.6305
08-MAY-2023	538970	51.27	51.50	-0.0045	0.0290	0.0290	0.5540
08-MAY-2023	538975	0.77	0.74	0.0397	0.0391	0.0391	0.7470
08-MAY-2023	538987	540.65	538.80	0.0034	0.0341	0.0340	0.6496
08-MAY-2023	538992	915.00	876.00	0.0436	0.0195	0.0197	0.3764
08-MAY-2023	538993	7.60	7.45	0.0199	0.0147	0.0147	0.2808
08-MAY-2023	539005	17.08	17.08	0.0000	0.0324	0.0323	0.6171
08-MAY-2023	539006	2337.40	2338.30	-0.0004	0.0267	0.0267	0.5101
08-MAY-2023	539011	141.30	141.85	-0.0039	0.0356	0.0355	0.6782
08-MAY-2023	539012	100.42	102.31	-0.0186	0.0341	0.0341	0.6515
08-MAY-2023	539013	77.28	81.35	-0.0513	0.0310	0.0312	0.5961
08-MAY-2023	539016	7.15	7.14	0.0014	0.0222	0.0221	0.4222
08-MAY-2023	539017	47.84	48.00	-0.0033	0.0259	0.0259	0.4948
08-MAY-2023	539018	426.90	425.00	0.0045	0.0255	0.0254	0.4853
08-MAY-2023	539031	198.25	196.45	0.0091	0.0074	0.0074	0.1414
08-MAY-2023	539032	5.49	5.23	0.0485	0.0393	0.0393	0.7508
08-MAY-2023	539040	44.45	43.88	0.0129	0.1691	0.1687	3.2230
08-MAY-2023	539042	515.55	488.80	0.0533	0.0296	0.0298	0.5693
08-MAY-2023	539090	19.25	19.25	0.0000	0.0130	0.0129	0.2465
08-MAY-2023	539091	35.95	35.95	0.0000	0.0029	0.0029	0.0554
08-MAY-2023	539096	8.05	8.60	-0.0661	0.0517	0.0518	0.9896
08-MAY-2023	539097	13.84	13.80	0.0029	0.0371	0.0370	0.7069
08-MAY-2023	539110	11.88	11.89	-0.0008	0.0181	0.0180	0.3439
08-MAY-2023	539111	15.66	15.39	0.0174	0.0405	0.0405	0.7738
08-MAY-2023	539112	77.50	74.90	0.0341	0.0379	0.0379	0.7241
08-MAY-2023	539113	1316.40	1281.20	0.0271	0.0277	0.0277	0.5292
08-MAY-2023	539115	55.01	53.98	0.0189	0.0421	0.0420	0.8024
08-MAY-2023	539117	17.70	18.20	-0.0279	0.0477	0.0476	0.9094
08-MAY-2023	539119	22.85	22.85	0.0000	0.0147	0.0146	0.2789
08-MAY-2023	539120	15.58	15.20	0.0247	0.0256	0.0256	0.4891
08-MAY-2023	539121	73.69	77.46	-0.0499	0.0337	0.0338	0.6457
08-MAY-2023	539122	8.08	8.16	-0.0099	0.0391	0.0390	0.7451
08-MAY-2023	539123	5.12	4.70	0.0856	0.0388	0.0391	0.7470
08-MAY-2023	539124	33.23	33.03	0.0060	0.0284	0.0284	0.5426
08-MAY-2023	539131	5.59	5.88	-0.0506	0.0237	0.0239	0.4566
08-MAY-2023	539132	37.36	37.48	-0.0032	0.0322	0.0321	0.6133
08-MAY-2023	539143	7.94	8.00	-0.0075	0.0410	0.0409	0.7814
08-MAY-2023	539149	3.11	3.15	-0.0128	0.0404	0.0403	0.7699
08-MAY-2023	539151	21.34	21.07	0.0127	0.0372	0.0371	0.7088
08-MAY-2023	539174	9.80	10.30	-0.0498	0.0300	0.0301	0.5751
08-MAY-2023	539175	4.32	4.32	0.0000	0.0163	0.0163	0.3114
08-MAY-2023	539176	80.04	81.91	-0.0231	0.0281	0.0280	0.5349
08-MAY-2023	539177	220.05	215.75	0.0197	0.0366	0.0366	0.6992
08-MAY-2023	539189	300.25	300.25	0.0000	0.0194	0.0194	0.3706
08-MAY-2023	539190	28.09	28.66	-0.0201	0.0204	0.0204	0.3897
08-MAY-2023	539195	134.60	132.45	0.0161	0.0350	0.0349	0.6668
08-MAY-2023	539196	70.65	64.47	0.0915	0.0374	0.0379	0.7241
08-MAY-2023	539198	14.20	14.20	0.0000	0.0187	0.0186	0.3554
08-MAY-2023	539199	522.75	509.20	0.0263	0.0280	0.0280	0.5349
08-MAY-2023	539206	21.75	21.75	0.0000	0.0110	0.0110	0.2102
08-MAY-2023	539216	4.42	4.36	0.0137	0.0316	0.0315	0.6018
08-MAY-2023	539217	1.08	1.12	-0.0364	0.0301	0.0301	0.5751
08-MAY-2023	539218	75.53	78.20	-0.0347	0.0359	0.0359	0.6859
08-MAY-2023	539219	4.41	4.52	-0.0246	0.0361	0.0361	0.6897
08-MAY-2023	539220	79.57	78.95	0.0078	0.0148	0.0148	0.2828
08-MAY-2023	539223	5.42	5.16	0.0492	0.0524	0.0524	1.0011
08-MAY-2023	539224	99.75	105.00	-0.0513	0.0343	0.0344	0.6572
08-MAY-2023	539226	78.00	79.05	-0.0134	0.0365	0.0364	0.6954
08-MAY-2023	539227	71.50	70.35	0.0162	0.0401	0.0400	0.7642
08-MAY-2023	539228	8.77	9.23	-0.0511	0.0369	0.0370	0.7069
08-MAY-2023	539230	20.00	20.00	0.0000	0.0136	0.0135	0.2579
08-MAY-2023	539253	18.25	18.25	0.0000	0.0040	0.0040	0.0764
08-MAY-2023	539255	189.20	183.70	0.0295	0.0414	0.0413	0.7890
08-MAY-2023	539266	3.40	3.40	0.0000	0.0052	0.0052	0.0993
08-MAY-2023	539267	19.88	20.46	-0.0288	0.0420	0.0419	0.8005
08-MAY-2023	539275	209.20	204.15	0.0244	0.0378	0.0377	0.7203
08-MAY-2023	539277	0.74	0.74	0.0000	0.0505	0.0503	0.9610
08-MAY-2023	539278	3.88	3.84	0.0104	0.0417	0.0416	0.7948
08-MAY-2023	539288	15.82	15.08	0.0479	0.0363	0.0363	0.6935
08-MAY-2023	539291	8.99	8.58	0.0467	0.0415	0.0416	0.7948
08-MAY-2023	539300	83.90	83.89	0.0001	0.0327	0.0326	0.6228
08-MAY-2023	539304	82.54	78.61	0.0488	0.0385	0.0385	0.7355
08-MAY-2023	539310	87.86	85.12	0.0317	0.0173	0.0174	0.3324
08-MAY-2023	539314	146.25	153.00	-0.0451	0.0347	0.0347	0.6629
08-MAY-2023	539353	290.00	287.00	0.0104	0.0319	0.0318	0.6075
08-MAY-2023	539354	54.80	53.86	0.0173	0.0334	0.0334	0.6381
08-MAY-2023	539378	24.61	25.90	-0.0511	0.0321	0.0322	0.6152
08-MAY-2023	539383	9.15	9.30	-0.0163	0.0369	0.0368	0.7031
08-MAY-2023	539384	19.00	19.00	0.0000	0.0350	0.0349	0.6668
08-MAY-2023	539391	16.50	16.70	-0.0120	0.0354	0.0353	0.6744
08-MAY-2023	539393	24.55	24.55	0.0000	0.0036	0.0036	0.0688
08-MAY-2023	539398	124.15	129.80	-0.0445	0.0384	0.0385	0.7355
08-MAY-2023	539399	126.10	120.00	0.0496	0.0277	0.0279	0.5330
08-MAY-2023	539402	18.95	17.23	0.0952	0.0385	0.0390	0.7451
08-MAY-2023	539405	15.45	16.00	-0.0350	0.0322	0.0322	0.6152
08-MAY-2023	539406	40.01	38.11	0.0487	0.0361	0.0362	0.6916
08-MAY-2023	539408	1.11	1.11	0.0000	0.0169	0.0168	0.3210
08-MAY-2023	539409	15.44	16.25	-0.0511	0.0307	0.0308	0.5884
08-MAY-2023	539410	2.09	2.16	-0.0329	0.0415	0.0415	0.7929
08-MAY-2023	539428	70.28	71.97	-0.0238	0.0324	0.0324	0.6190
08-MAY-2023	539434	6.65	6.65	0.0000	0.0035	0.0035	0.0669
08-MAY-2023	539435	8.72	8.72	0.0000	0.0034	0.0034	0.0650
08-MAY-2023	539449	27.55	27.55	0.0000	0.0107	0.0107	0.2044
08-MAY-2023	539455	25.18	23.99	0.0484	0.0313	0.0314	0.5999
08-MAY-2023	539468	18.95	18.95	0.0000	0.0019	0.0019	0.0363
08-MAY-2023	539469	145.40	139.55	0.0411	0.0361	0.0362	0.6916
08-MAY-2023	539470	1.09	1.09	0.0000	0.0729	0.0728	1.3908
08-MAY-2023	539479	286.05	284.80	0.0044	0.0322	0.0321	0.6133
08-MAY-2023	539486	1.55	1.55	0.0000	0.0109	0.0108	0.2063
08-MAY-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	539492	29.07	28.07	0.0350	0.0274	0.0274	0.5235
08-MAY-2023	539494	7.57	7.28	0.0391	0.0891	0.0890	1.7003
08-MAY-2023	539495	27.26	28.69	-0.0511	0.0081	0.0089	0.1700
08-MAY-2023	539506	1.73	1.74	-0.0058	0.0357	0.0356	0.6801
08-MAY-2023	539515	134.15	132.65	0.0112	0.0392	0.0391	0.7470
08-MAY-2023	539518	104.15	106.60	-0.0233	0.0341	0.0340	0.6496
08-MAY-2023	539519	9.97	9.97	0.0000	0.0348	0.0347	0.6629
08-MAY-2023	539522	100.65	104.00	-0.0327	0.0247	0.0247	0.4719
08-MAY-2023	539526	0.64	0.67	-0.0458	0.0442	0.0442	0.8444
08-MAY-2023	539527	530.75	479.95	0.1006	0.0331	0.0337	0.6438
08-MAY-2023	539528	28.32	26.98	0.0485	0.0410	0.0410	0.7833
08-MAY-2023	539533	10.50	10.50	0.0000	0.0009	0.0009	0.0172
08-MAY-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	539544	3.99	3.80	0.0488	0.0345	0.0346	0.6610
08-MAY-2023	539545	22.40	23.57	-0.0509	0.0353	0.0354	0.6763
08-MAY-2023	539546	59.57	57.90	0.0284	0.0339	0.0339	0.6477
08-MAY-2023	539552	23.37	23.37	0.0000	0.0134	0.0133	0.2541
08-MAY-2023	539559	9.16	9.04	0.0132	0.0412	0.0411	0.7852
08-MAY-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	539561	1995.20	1911.75	0.0427	0.0330	0.0330	0.6305
08-MAY-2023	539562	34.46	34.04	0.0123	0.0353	0.0352	0.6725
08-MAY-2023	539574	138.10	145.35	-0.0512	0.0233	0.0235	0.4490
08-MAY-2023	539584	1.08	1.11	-0.0274	0.0349	0.0349	0.6668
08-MAY-2023	539593	4.23	4.24	-0.0024	0.0384	0.0383	0.7317
08-MAY-2023	539594	7.35	7.41	-0.0081	0.0283	0.0283	0.5407
08-MAY-2023	539596	24.91	24.99	-0.0032	0.0249	0.0248	0.4738
08-MAY-2023	539598	118.30	112.90	0.0467	0.0393	0.0393	0.7508
08-MAY-2023	539599	11.93	11.93	0.0000	0.0178	0.0178	0.3401
08-MAY-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	539607	62.54	65.83	-0.0513	0.0376	0.0376	0.7183
08-MAY-2023	539620	21.72	21.38	0.0158	0.0360	0.0360	0.6878
08-MAY-2023	539621	1.36	1.39	-0.0218	0.0417	0.0416	0.7948
08-MAY-2023	539659	35.68	37.45	-0.0484	0.0466	0.0466	0.8903
08-MAY-2023	539661	68.78	69.41	-0.0091	0.0297	0.0296	0.5655
08-MAY-2023	539662	15.57	16.00	-0.0272	0.0332	0.0332	0.6343
08-MAY-2023	539673	24.40	25.39	-0.0398	0.0349	0.0349	0.6668
08-MAY-2023	539679	16.43	15.65	0.0486	0.0321	0.0322	0.6152
08-MAY-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	539682	39.48	39.48	0.0000	0.0148	0.0148	0.2828
08-MAY-2023	539686	187.10	189.40	-0.0122	0.0356	0.0355	0.6782
08-MAY-2023	539692	12.61	13.01	-0.0312	0.0421	0.0421	0.8043
08-MAY-2023	539697	6.26	6.26	0.0000	0.1014	0.1012	1.9334
08-MAY-2023	539724	10.40	10.40	0.0000	0.0170	0.0170	0.3248
08-MAY-2023	539730	978.00	1000.25	-0.0225	0.0329	0.0329	0.6286
08-MAY-2023	539761	147.60	140.60	0.0486	0.0374	0.0375	0.7164
08-MAY-2023	539762	26.15	26.15	0.0000	0.0076	0.0076	0.1452
08-MAY-2023	539767	14.61	15.00	-0.0263	0.0360	0.0359	0.6859
08-MAY-2023	539770	4.57	4.38	0.0425	0.0283	0.0284	0.5426
08-MAY-2023	539773	2.83	3.07	-0.0814	0.0408	0.0411	0.7852
08-MAY-2023	539798	7.24	6.94	0.0423	0.0377	0.0377	0.7203
08-MAY-2023	539800	5.16	5.30	-0.0268	0.0385	0.0385	0.7355
08-MAY-2023	539814	65.35	62.24	0.0488	0.0386	0.0387	0.7394
08-MAY-2023	539819	4.04	4.04	0.0000	0.0016	0.0016	0.0306
08-MAY-2023	539834	23.70	23.19	0.0218	0.0372	0.0371	0.7088
08-MAY-2023	539835	1.68	1.68	0.0000	0.0531	0.0530	1.0126
08-MAY-2023	539837	938.70	923.40	0.0164	0.0294	0.0293	0.5598
08-MAY-2023	539841	142.85	144.70	-0.0129	0.0445	0.0444	0.8483
08-MAY-2023	539854	275.00	274.35	0.0024	0.0344	0.0343	0.6553
08-MAY-2023	539875	84.36	85.00	-0.0076	0.0443	0.0442	0.8444
08-MAY-2023	539884	3.08	3.09	-0.0032	0.0377	0.0376	0.7183
08-MAY-2023	539894	4.10	4.09	0.0024	0.0481	0.0480	0.9170
08-MAY-2023	539895	46.57	44.36	0.0486	0.0096	0.0101	0.1930
08-MAY-2023	539910	2.48	2.49	-0.0040	0.0334	0.0333	0.6362
08-MAY-2023	539911	41.80	41.80	0.0000	0.4540	0.4528	8.6507
08-MAY-2023	539921	72.28	65.71	0.0953	0.0341	0.0347	0.6629
08-MAY-2023	539922	29.03	29.03	0.0000	0.0139	0.0139	0.2656
08-MAY-2023	539927	133.65	137.80	-0.0306	0.0119	0.0120	0.2293
08-MAY-2023	539938	80.14	83.92	-0.0461	0.0373	0.0373	0.7126
08-MAY-2023	539939	69.08	69.21	-0.0019	0.0302	0.0301	0.5751
08-MAY-2023	539946	34.20	35.07	-0.0251	0.0337	0.0337	0.6438
08-MAY-2023	539947	38.98	39.00	-0.0005	0.0335	0.0335	0.6400
08-MAY-2023	539956	2196.35	2218.15	-0.0099	0.0273	0.0272	0.5197
08-MAY-2023	539963	6.97	7.03	-0.0086	0.0267	0.0267	0.5101
08-MAY-2023	539982	8.06	7.85	0.0264	0.0382	0.0381	0.7279
08-MAY-2023	539984	2082.10	2102.00	-0.0095	0.0275	0.0275	0.5254
08-MAY-2023	539986	80.27	80.31	-0.0005	0.0381	0.0380	0.7260
08-MAY-2023	539991	100.65	102.35	-0.0167	0.0316	0.0316	0.6037
08-MAY-2023	539997	331.45	327.95	0.0106	0.0327	0.0326	0.6228
08-MAY-2023	540006	4.36	4.42	-0.0137	0.0339	0.0338	0.6457
08-MAY-2023	540023	7.81	7.88	-0.0089	0.0384	0.0383	0.7317
08-MAY-2023	540026	5.00	4.88	0.0243	0.0344	0.0344	0.6572
08-MAY-2023	540027	207.80	197.95	0.0486	0.0269	0.0270	0.5158
08-MAY-2023	540062	45.83	45.83	0.0000	0.0140	0.0140	0.2675
08-MAY-2023	540063	4.83	5.14	-0.0622	0.0359	0.0361	0.6897
08-MAY-2023	540066	24.55	24.55	0.0000	0.0025	0.0025	0.0478
08-MAY-2023	540078	188.75	186.30	0.0131	0.0305	0.0305	0.5827
08-MAY-2023	540080	94.40	99.35	-0.0511	0.0411	0.0411	0.7852
08-MAY-2023	540097	81.80	78.13	0.0459	0.0340	0.0341	0.6515
08-MAY-2023	540108	2.96	2.82	0.0485	0.0403	0.0404	0.7718
08-MAY-2023	540132	4.25	4.25	0.0000	0.0153	0.0153	0.2923
08-MAY-2023	540134	2.92	3.01	-0.0304	0.0444	0.0443	0.8464
08-MAY-2023	540135	0.65	0.65	0.0000	0.0372	0.0371	0.7088
08-MAY-2023	540143	147.10	150.00	-0.0195	0.0298	0.0297	0.5674
08-MAY-2023	540147	31.10	31.88	-0.0248	0.0308	0.0308	0.5884
08-MAY-2023	540154	649.85	643.90	0.0092	0.0169	0.0169	0.3229
08-MAY-2023	540159	6.37	6.37	0.0000	0.0495	0.0494	0.9438
08-MAY-2023	540168	22.39	22.39	0.0000	0.0414	0.0412	0.7871
08-MAY-2023	540174	15.45	14.82	0.0416	0.0325	0.0325	0.6209
08-MAY-2023	540175	7.91	7.96	-0.0063	0.0478	0.0477	0.9113
08-MAY-2023	540181	39.00	39.00	0.0000	0.0365	0.0364	0.6954
08-MAY-2023	540190	12.59	13.25	-0.0511	0.0318	0.0320	0.6114
08-MAY-2023	540192	11.91	12.01	-0.0084	0.0316	0.0315	0.6018
08-MAY-2023	540198	59.73	60.88	-0.0191	0.0305	0.0304	0.5808
08-MAY-2023	540199	16.72	16.72	0.0000	0.0056	0.0056	0.1070
08-MAY-2023	540204	76.45	76.71	-0.0034	0.0353	0.0352	0.6725
08-MAY-2023	540205	1431.15	1425.30	0.0041	0.0294	0.0293	0.5598
08-MAY-2023	540243	19.05	19.05	0.0000	0.0383	0.0382	0.7298
08-MAY-2023	540252	9.13	9.09	0.0044	0.0967	0.0964	1.8417
08-MAY-2023	540254	14.95	14.25	0.0480	0.0377	0.0378	0.7222
08-MAY-2023	540259	3.09	3.24	-0.0474	0.0283	0.0284	0.5426
08-MAY-2023	540266	34.74	33.40	0.0393	0.0537	0.0537	1.0259
08-MAY-2023	540268	46.48	49.14	-0.0557	0.0445	0.0446	0.8521
08-MAY-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	540310	18.38	17.51	0.0485	0.0305	0.0306	0.5846
08-MAY-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	540359	30.87	31.18	-0.0100	0.0411	0.0410	0.7833
08-MAY-2023	540360	3.82	3.79	0.0079	0.0470	0.0469	0.8960
08-MAY-2023	540361	14.56	14.05	0.0357	0.0338	0.0338	0.6457
08-MAY-2023	540377	13.03	12.86	0.0131	0.0185	0.0184	0.3515
08-MAY-2023	540385	11.77	11.65	0.0102	0.0378	0.0377	0.7203
08-MAY-2023	540386	0.59	0.61	-0.0333	0.0463	0.0463	0.8846
08-MAY-2023	540395	363.00	369.70	-0.0183	0.0342	0.0342	0.6534
08-MAY-2023	540401	15.05	14.83	0.0147	0.0374	0.0373	0.7126
08-MAY-2023	540405	27.30	26.01	0.0484	0.0355	0.0355	0.6782
08-MAY-2023	540481	7.88	7.88	0.0000	0.0278	0.0277	0.5292
08-MAY-2023	540492	107.50	107.70	-0.0019	0.0289	0.0288	0.5502
08-MAY-2023	540515	9.85	9.85	0.0000	0.0231	0.0230	0.4394
08-MAY-2023	540519	38.37	39.71	-0.0343	0.0352	0.0352	0.6725
08-MAY-2023	540545	13.17	13.65	-0.0358	0.0290	0.0290	0.5540
08-MAY-2023	540570	13.82	13.87	-0.0036	0.0380	0.0379	0.7241
08-MAY-2023	540590	230.60	241.00	-0.0441	0.0288	0.0289	0.5521
08-MAY-2023	540597	5.50	5.50	0.0000	0.0401	0.0400	0.7642
08-MAY-2023	540614	1.00	1.01	-0.0100	0.0404	0.0403	0.7699
08-MAY-2023	540615	0.68	0.70	-0.0290	0.0397	0.0396	0.7566
08-MAY-2023	540654	37.30	37.53	-0.0061	0.0399	0.0398	0.7604
08-MAY-2023	540686	155.70	154.30	0.0090	0.0342	0.0341	0.6515
08-MAY-2023	540693	320.85	318.25	0.0081	0.0343	0.0342	0.6534
08-MAY-2023	540694	81.56	82.55	-0.0121	0.0423	0.0422	0.8062
08-MAY-2023	540696	23.32	22.21	0.0488	0.0385	0.0385	0.7355
08-MAY-2023	540703	6.80	6.49	0.0467	0.0345	0.0346	0.6610
08-MAY-2023	540717	43.70	41.34	0.0555	0.0350	0.0351	0.6706
08-MAY-2023	540726	65.53	66.72	-0.0180	0.0373	0.0372	0.7107
08-MAY-2023	540727	33.42	33.63	-0.0063	0.0353	0.0352	0.6725
08-MAY-2023	540728	165.00	169.00	-0.0240	0.0372	0.0372	0.7107
08-MAY-2023	540730	21.26	21.80	-0.0251	0.0369	0.0368	0.7031
08-MAY-2023	540737	313.35	315.80	-0.0078	0.0297	0.0296	0.5655
08-MAY-2023	540738	60.98	59.51	0.0244	0.0307	0.0307	0.5865
08-MAY-2023	540786	5.77	5.90	-0.0223	0.0436	0.0436	0.8330
08-MAY-2023	540788	33.45	34.58	-0.0332	0.0342	0.0342	0.6534
08-MAY-2023	540796	131.00	131.70	-0.0053	0.0307	0.0306	0.5846
08-MAY-2023	540809	37.93	37.59	0.0090	0.0200	0.0200	0.3821
08-MAY-2023	540821	5.01	5.02	-0.0020	0.0400	0.0399	0.7623
08-MAY-2023	540823	17.60	18.00	-0.0225	0.0352	0.0351	0.6706
08-MAY-2023	540829	9.69	9.24	0.0476	0.0407	0.0408	0.7795
08-MAY-2023	540874	23.87	24.40	-0.0220	0.0383	0.0382	0.7298
08-MAY-2023	540904	82.09	82.09	0.0000	0.0262	0.0261	0.4986
08-MAY-2023	540914	28.25	26.91	0.0486	0.0318	0.0319	0.6094
08-MAY-2023	540936	11.42	11.65	-0.0199	0.0395	0.0395	0.7546
08-MAY-2023	540953	145.30	138.55	0.0476	0.0287	0.0288	0.5502
08-MAY-2023	540954	21.52	21.60	-0.0037	0.0290	0.0290	0.5540
08-MAY-2023	540955	12.80	13.09	-0.0224	0.0407	0.0406	0.7757
08-MAY-2023	540956	17.58	17.54	0.0023	0.0372	0.0371	0.7088
08-MAY-2023	540980	10500.00	10500.00	0.0000	0.0228	0.0228	0.4356
08-MAY-2023	541005	71.47	74.50	-0.0415	0.0294	0.0295	0.5636
08-MAY-2023	541096	332.70	336.00	-0.0099	0.0253	0.0252	0.4814
08-MAY-2023	541133	45.60	45.60	0.0000	0.0008	0.0008	0.0153
08-MAY-2023	541144	39.60	40.00	-0.0101	0.0262	0.0262	0.5006
08-MAY-2023	541167	1598.90	1554.55	0.0281	0.0258	0.0258	0.4929
08-MAY-2023	541338	63.06	57.33	0.0953	0.0121	0.0138	0.2636
08-MAY-2023	541347	6.49	6.32	0.0265	0.0382	0.0381	0.7279
08-MAY-2023	541358	50.43	50.43	0.0000	0.0287	0.0286	0.5464
08-MAY-2023	541444	10.90	11.22	-0.0289	0.0355	0.0355	0.6782
08-MAY-2023	541503	36.55	36.50	0.0014	0.0348	0.0347	0.6629
08-MAY-2023	541601	13.91	13.77	0.0101	0.0367	0.0366	0.6992
08-MAY-2023	541627	1.61	1.69	-0.0485	0.0274	0.0276	0.5273
08-MAY-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	541634	43.00	42.84	0.0037	0.0398	0.0397	0.7585
08-MAY-2023	541702	15.28	15.18	0.0066	0.0350	0.0349	0.6668
08-MAY-2023	541735	7.49	7.14	0.0479	0.0329	0.0329	0.6286
08-MAY-2023	541741	26.90	26.00	0.0340	0.0372	0.0372	0.7107
08-MAY-2023	541771	2.00	2.00	0.0000	0.0340	0.0340	0.6496
08-MAY-2023	541778	96.01	96.55	-0.0056	0.0367	0.0366	0.6992
08-MAY-2023	541865	42.88	43.28	-0.0093	0.0336	0.0336	0.6419
08-MAY-2023	541890	1.32	1.38	-0.0445	0.0523	0.0522	0.9973
08-MAY-2023	541972	519.50	513.90	0.0108	0.0087	0.0087	0.1662
08-MAY-2023	541999	1.85	1.77	0.0442	0.0364	0.0365	0.6973
08-MAY-2023	542012	349.00	358.00	-0.0255	0.0191	0.0191	0.3649
08-MAY-2023	542013	124.10	123.30	0.0065	0.0182	0.0182	0.3477
08-MAY-2023	542019	23.93	24.35	-0.0174	0.0351	0.0350	0.6687
08-MAY-2023	542034	15.42	15.07	0.0230	0.0347	0.0347	0.6629
08-MAY-2023	542046	34.65	33.00	0.0488	0.0425	0.0425	0.8120
08-MAY-2023	542057	46.29	48.70	-0.0508	0.0301	0.0303	0.5789
08-MAY-2023	542117	4.90	4.90	0.0000	0.0293	0.0292	0.5579
08-MAY-2023	542123	141.55	148.95	-0.0510	0.0352	0.0352	0.6725
08-MAY-2023	542176	8.38	8.38	0.0000	0.0101	0.0101	0.1930
08-MAY-2023	542206	3.08	3.00	0.0263	0.0317	0.0317	0.6056
08-MAY-2023	542232	124.80	123.90	0.0072	0.0311	0.0310	0.5923
08-MAY-2023	542332	5.62	5.62	0.0000	0.0253	0.0252	0.4814
08-MAY-2023	542351	649.00	631.40	0.0275	0.0259	0.0259	0.4948
08-MAY-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	542377	5.41	5.41	0.0000	0.0094	0.0094	0.1796
08-MAY-2023	542459	75.05	70.66	0.0603	0.0354	0.0356	0.6801
08-MAY-2023	542524	39.00	39.00	0.0000	0.0174	0.0174	0.3324
08-MAY-2023	542543	92.00	92.00	0.0000	0.0112	0.0112	0.2140
08-MAY-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	542579	78.24	78.11	0.0017	0.0325	0.0325	0.6209
08-MAY-2023	542627	15.22	15.44	-0.0144	0.0518	0.0516	0.9858
08-MAY-2023	542666	13.43	13.56	-0.0096	0.0481	0.0480	0.9170
08-MAY-2023	542667	19.92	20.92	-0.0490	0.0406	0.0406	0.7757
08-MAY-2023	542669	30.84	31.44	-0.0193	0.0349	0.0348	0.6649
08-MAY-2023	542670	17.13	17.31	-0.0105	0.0337	0.0337	0.6438
08-MAY-2023	542677	12.72	12.72	0.0000	0.0314	0.0313	0.5980
08-MAY-2023	542679	23.30	24.20	-0.0379	0.0449	0.0448	0.8559
08-MAY-2023	542682	34.00	34.99	-0.0287	0.0329	0.0328	0.6266
08-MAY-2023	542694	174.00	174.00	0.0000	0.0636	0.0635	1.2132
08-MAY-2023	542721	42.03	42.68	-0.0153	0.0331	0.0331	0.6324
08-MAY-2023	542724	2.17	2.20	-0.0137	0.0328	0.0327	0.6247
08-MAY-2023	542747	50.85	50.48	0.0073	0.0151	0.0151	0.2885
08-MAY-2023	542753	3.15	3.21	-0.0189	0.0383	0.0382	0.7298
08-MAY-2023	542770	38.45	36.75	0.0452	0.0376	0.0376	0.7183
08-MAY-2023	542774	125.25	120.85	0.0358	0.0296	0.0296	0.5655
08-MAY-2023	542802	5.78	5.51	0.0478	0.0433	0.0433	0.8272
08-MAY-2023	542803	16.39	16.39	0.0000	0.0370	0.0369	0.7050
08-MAY-2023	542862	13.65	13.50	0.0110	0.0337	0.0336	0.6419
08-MAY-2023	542864	33.30	33.30	0.0000	0.0047	0.0046	0.0879
08-MAY-2023	542865	30.75	29.95	0.0264	0.0706	0.0705	1.3469
08-MAY-2023	542866	65.08	65.08	0.0000	0.0262	0.0261	0.4986
08-MAY-2023	542906	52.86	52.86	0.0000	0.0194	0.0193	0.3687
08-MAY-2023	542911	299.00	299.00	0.0000	0.0217	0.0217	0.4146
08-MAY-2023	542918	24.89	25.38	-0.0195	0.0494	0.0493	0.9419
08-MAY-2023	542938	47.50	45.58	0.0413	0.0345	0.0346	0.6610
08-MAY-2023	543171	4.84	5.09	-0.0504	0.0240	0.0242	0.4623
08-MAY-2023	543207	6.79	6.57	0.0329	0.0382	0.0381	0.7279
08-MAY-2023	543208	59.41	62.53	-0.0512	0.0303	0.0304	0.5808
08-MAY-2023	543211	39.62	39.83	-0.0053	0.0366	0.0365	0.6973
08-MAY-2023	543229	182.90	188.00	-0.0275	0.0375	0.0375	0.7164
08-MAY-2023	543256	28.99	29.80	-0.0276	0.0349	0.0349	0.6668
08-MAY-2023	543267	56.71	57.77	-0.0185	0.0304	0.0303	0.5789
08-MAY-2023	543284	437.90	460.90	-0.0512	0.0489	0.0489	0.9342
08-MAY-2023	543341	5.95	6.18	-0.0379	0.0329	0.0330	0.6305
08-MAY-2023	543482	384.95	384.35	0.0016	0.0212	0.0211	0.4031
08-MAY-2023	543531	138.20	123.80	0.1100	0.0312	0.0321	0.6133
08-MAY-2023	543547	112.75	101.80	0.1022	0.0328	0.0335	0.6400
08-MAY-2023	543737	580.45	594.65	-0.0242	0.0287	0.0287	0.5483
08-MAY-2023	543766	36.30	37.80	-0.0405	0.0157	0.0159	0.3038
08-MAY-2023	543860	37.88	39.87	-0.0512	0.0195	0.0198	0.3783
08-MAY-2023	590082	203.50	209.40	-0.0286	0.0430	0.0430	0.8215
08-MAY-2023	590126	7.61	7.98	-0.0475	0.0380	0.0380	0.7260
08-MAY-2023	5PAISA	316.40	312.90	0.0111	0.0256	0.0256	0.4891
08-MAY-2023	63MOONS	173.05	171.10	0.0113	0.0308	0.0308	0.5884
08-MAY-2023	750781	0.84	1.01	-0.1843	0.0528	0.0543	1.0374
08-MAY-2023	750783	0.05	0.05	0.0000	0.0397	0.0396	0.7566
08-MAY-2023	890175	1.41	1.37	0.0288	0.0286	0.0286	0.5464
08-MAY-2023	890179	1.24	1.16	0.0667	0.0234	0.0239	0.4566
08-MAY-2023	890181	208.00	208.00	0.0000	0.0267	0.0267	0.5101
08-MAY-2023	890182	30.00	31.00	-0.0328	0.0161	0.0162	0.3095
08-MAY-2023	890184	9.11	9.58	-0.0503	0.0051	0.0062	0.1185
08-MAY-2023	A2ZINFRA	6.40	6.60	-0.0308	0.0340	0.0339	0.6477
08-MAY-2023	AAATECH	57.35	53.90	0.0620	0.0241	0.0245	0.4681
08-MAY-2023	AAKASH	6.55	6.50	0.0077	0.0309	0.0308	0.5884
08-MAY-2023	AAREYDRUGS	28.00	28.15	-0.0053	0.0306	0.0305	0.5827
08-MAY-2023	AARON	219.50	217.80	0.0078	0.0311	0.0311	0.5942
08-MAY-2023	AARTIDRUGS	442.70	445.95	-0.0073	0.0246	0.0246	0.4700
08-MAY-2023	AARTIIND	555.05	544.50	0.0192	0.0195	0.0195	0.3725
08-MAY-2023	AARTIPHARM	405.00	395.55	0.0236	0.0172	0.0173	0.3305
08-MAY-2023	AARTISURF	636.00	638.55	-0.0040	0.0302	0.0301	0.5751
08-MAY-2023	AARVEEDEN	21.55	21.55	0.0000	0.0330	0.0329	0.6286
08-MAY-2023	AARVI	124.30	126.35	-0.0164	0.0386	0.0386	0.7375
08-MAY-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	AAVAS	1476.95	1438.20	0.0266	0.0223	0.0223	0.4260
08-MAY-2023	ABAN	39.95	39.50	0.0113	0.0308	0.0307	0.5865
08-MAY-2023	ABB	3802.35	3718.85	0.0222	0.0196	0.0196	0.3745
08-MAY-2023	ABBOTINDIA	22471.90	22650.20	-0.0079	0.0144	0.0144	0.2751
08-MAY-2023	ABCAPITAL	174.30	170.65	0.0212	0.0223	0.0223	0.4260
08-MAY-2023	ABFRL	205.95	214.20	-0.0393	0.0207	0.0208	0.3974
08-MAY-2023	ABMINTLLTD	53.00	54.20	-0.0224	0.0332	0.0332	0.6343
08-MAY-2023	ABSLAMC	354.20	354.20	0.0000	0.0146	0.0146	0.2789
08-MAY-2023	ABSLBANETF	43.37	42.77	0.0139	0.0132	0.0132	0.2522
08-MAY-2023	ABSLLIQUID	1000.01	1000.01	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	ABSLNN50ET	41.45	41.12	0.0080	0.0108	0.0108	0.2063
08-MAY-2023	ACC	1766.60	1764.65	0.0011	0.0211	0.0210	0.4012
08-MAY-2023	ACCELYA	1290.95	1291.60	-0.0005	0.0291	0.0290	0.5540
08-MAY-2023	ACCURACY	13.30	13.35	-0.0038	0.0374	0.0373	0.7126
08-MAY-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	ACE	447.95	444.85	0.0069	0.0284	0.0284	0.5426
08-MAY-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	ACEINTEG	42.35	44.50	-0.0495	0.0294	0.0295	0.5636
08-MAY-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	ACI	551.00	548.95	0.0037	0.0149	0.0148	0.2828
08-MAY-2023	ADANIENT	1887.50	1920.35	-0.0173	0.0469	0.0468	0.8941
08-MAY-2023	ADANIGREEN	917.30	940.55	-0.0250	0.0401	0.0400	0.7642
08-MAY-2023	ADANIPORTS	685.10	683.95	0.0017	0.0302	0.0301	0.5751
08-MAY-2023	ADANIPOWER	238.70	239.85	-0.0048	0.0356	0.0355	0.6782
08-MAY-2023	ADANITRANS	949.05	999.05	-0.0513	0.0389	0.0390	0.7451
08-MAY-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	ADFFOODS	867.20	758.65	0.1337	0.0233	0.0251	0.4795
08-MAY-2023	ADL	64.90	68.15	-0.0489	0.0278	0.0279	0.5330
08-MAY-2023	ADORWELD	1082.35	1098.75	-0.0150	0.0257	0.0257	0.4910
08-MAY-2023	ADROITINFO	23.65	24.25	-0.0251	0.0411	0.0410	0.7833
08-MAY-2023	ADSL	84.45	84.95	-0.0059	0.0320	0.0319	0.6094
08-MAY-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	ADVANIHOTR	84.00	84.05	-0.0006	0.0268	0.0267	0.5101
08-MAY-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	ADVENZYMES	276.35	275.00	0.0049	0.0222	0.0222	0.4241
08-MAY-2023	AEGISCHEM	397.25	394.20	0.0077	0.0290	0.0289	0.5521
08-MAY-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	AETHER	967.25	991.70	-0.0250	0.0153	0.0153	0.2923
08-MAY-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	AFFLE	940.35	928.90	0.0123	0.0225	0.0225	0.4299
08-MAY-2023	AGARIND	638.65	625.05	0.0215	0.0302	0.0302	0.5770
08-MAY-2023	AGI	534.70	496.10	0.0749	0.0359	0.0362	0.6916
08-MAY-2023	AGRITECH	104.15	107.20	-0.0289	0.0364	0.0363	0.6935
08-MAY-2023	AGROPHOS	38.25	38.10	0.0039	0.0419	0.0418	0.7986
08-MAY-2023	AGSTRA	52.15	51.95	0.0038	0.0228	0.0228	0.4356
08-MAY-2023	AHL	251.70	244.35	0.0296	0.0189	0.0190	0.3630
08-MAY-2023	AHLADA	108.45	112.90	-0.0402	0.0329	0.0330	0.6305
08-MAY-2023	AHLEAST	115.80	115.40	0.0035	0.0288	0.0288	0.5502
08-MAY-2023	AHLUCONT	566.40	554.80	0.0207	0.0249	0.0249	0.4757
08-MAY-2023	AIAENG	2740.10	2747.50	-0.0027	0.0175	0.0175	0.3343
08-MAY-2023	AIRAN	15.65	15.75	-0.0064	0.0276	0.0275	0.5254
08-MAY-2023	AIROLAM	68.65	68.20	0.0066	0.0319	0.0318	0.6075
08-MAY-2023	AJANTPHARM	1278.65	1298.35	-0.0153	0.0164	0.0164	0.3133
08-MAY-2023	AJMERA	304.95	303.35	0.0053	0.0314	0.0313	0.5980
08-MAY-2023	AJOONI	5.00	5.05	-0.0100	0.0397	0.0396	0.7566
08-MAY-2023	AJRINFRA	0.70	0.75	-0.0690	0.0381	0.0384	0.7336
08-MAY-2023	AKASH	25.65	25.80	-0.0058	0.0382	0.0381	0.7279
08-MAY-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	AKG	30.55	31.10	-0.0178	0.0359	0.0358	0.6840
08-MAY-2023	AKI	107.25	114.05	-0.0615	0.0156	0.0162	0.3095
08-MAY-2023	AKSHAR	69.65	69.60	0.0007	0.0302	0.0301	0.5751
08-MAY-2023	AKSHARCHEM	234.50	232.45	0.0088	0.0303	0.0302	0.5770
08-MAY-2023	AKSHOPTFBR	8.85	8.95	-0.0112	0.0309	0.0309	0.5903
08-MAY-2023	AKZOINDIA	2448.80	2408.55	0.0166	0.0135	0.0135	0.2579
08-MAY-2023	ALANKIT	8.70	8.70	0.0000	0.0287	0.0286	0.5464
08-MAY-2023	ALBERTDAVD	577.25	564.80	0.0218	0.0194	0.0194	0.3706
08-MAY-2023	ALEMBICLTD	64.75	62.85	0.0298	0.0228	0.0228	0.4356
08-MAY-2023	ALICON	789.80	793.20	-0.0043	0.0276	0.0275	0.5254
08-MAY-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	ALKALI	101.55	101.75	-0.0020	0.0385	0.0385	0.7355
08-MAY-2023	ALKEM	3513.40	3465.55	0.0137	0.0130	0.0130	0.2484
08-MAY-2023	ALKYLAMINE	2530.80	2505.15	0.0102	0.0208	0.0207	0.3955
08-MAY-2023	ALLCARGO	299.80	299.95	-0.0005	0.0293	0.0292	0.5579
08-MAY-2023	ALLSEC	468.15	454.05	0.0306	0.0244	0.0244	0.4662
08-MAY-2023	ALMONDZ	66.20	67.80	-0.0239	0.0304	0.0304	0.5808
08-MAY-2023	ALOKINDS	13.85	14.00	-0.0108	0.0319	0.0318	0.6075
08-MAY-2023	ALPA	61.95	62.35	-0.0064	0.0353	0.0352	0.6725
08-MAY-2023	ALPHAGEO	250.30	248.95	0.0054	0.0288	0.0287	0.5483
08-MAY-2023	ALPSINDUS	1.65	1.60	0.0308	0.0618	0.0616	1.1769
08-MAY-2023	AMARAJABAT	621.10	610.65	0.0170	0.0179	0.0179	0.3420
08-MAY-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	AMBER	1844.65	1865.20	-0.0111	0.0225	0.0225	0.4299
08-MAY-2023	AMBICAAGAR	24.65	24.95	-0.0121	0.0332	0.0331	0.6324
08-MAY-2023	AMBIKCO	1514.00	1508.20	0.0038	0.0239	0.0239	0.4566
08-MAY-2023	AMBUJACEM	405.50	400.55	0.0123	0.0282	0.0282	0.5388
08-MAY-2023	AMDIND	56.10	56.05	0.0009	0.0374	0.0373	0.7126
08-MAY-2023	AMIORG	1059.20	1018.75	0.0389	0.0229	0.0230	0.4394
08-MAY-2023	AMJLAND	23.75	24.20	-0.0188	0.0303	0.0303	0.5789
08-MAY-2023	AMRUTANJAN	590.90	600.15	-0.0155	0.0186	0.0186	0.3554
08-MAY-2023	ANANDRATHI	869.95	876.30	-0.0073	0.0128	0.0128	0.2445
08-MAY-2023	ANANTRAJ	143.35	135.30	0.0578	0.0333	0.0335	0.6400
08-MAY-2023	ANDHRAPAP	473.15	459.50	0.0293	0.0231	0.0232	0.4432
08-MAY-2023	ANDHRSUGAR	121.00	121.75	-0.0062	0.0241	0.0241	0.4604
08-MAY-2023	ANDREWYU	24.10	24.60	-0.0205	0.0261	0.0261	0.4986
08-MAY-2023	ANGELONE	1268.55	1221.65	0.0377	0.0257	0.0258	0.4929
08-MAY-2023	ANIKINDS	31.85	33.35	-0.0460	0.0369	0.0370	0.7069
08-MAY-2023	ANKITMETAL	4.30	4.30	0.0000	0.0396	0.0395	0.7546
08-MAY-2023	ANMOL	227.40	220.30	0.0317	0.0251	0.0251	0.4795
08-MAY-2023	ANSALAPI	10.90	11.05	-0.0137	0.0356	0.0355	0.6782
08-MAY-2023	ANTGRAPHIC	0.65	0.65	0.0000	0.0452	0.0450	0.8597
08-MAY-2023	ANUP	1151.15	1154.35	-0.0028	0.0249	0.0248	0.4738
08-MAY-2023	ANURAS	1132.95	1132.90	0.0000	0.0218	0.0217	0.4146
08-MAY-2023	ANZEN	102.40	102.40	0.0000	0.0008	0.0008	0.0153
08-MAY-2023	APARINDS	3055.50	2936.60	0.0397	0.0347	0.0347	0.6629
08-MAY-2023	APCL	181.20	183.80	-0.0142	0.0260	0.0259	0.4948
08-MAY-2023	APCOTEXIND	485.15	503.00	-0.0361	0.0273	0.0273	0.5216
08-MAY-2023	APEX	200.55	199.40	0.0058	0.0244	0.0243	0.4643
08-MAY-2023	APLAPOLLO	1186.95	1189.75	-0.0024	0.0239	0.0238	0.4547
08-MAY-2023	APLLTD	593.00	554.70	0.0668	0.0168	0.0174	0.3324
08-MAY-2023	APOLLO	35.50	33.90	0.0461	0.0321	0.0322	0.6152
08-MAY-2023	APOLLOHOSP	4625.10	4602.50	0.0049	0.0185	0.0185	0.3534
08-MAY-2023	APOLLOPIPE	601.55	601.55	0.0000	0.0243	0.0242	0.4623
08-MAY-2023	APOLLOTYRE	376.25	368.90	0.0197	0.0209	0.0209	0.3993
08-MAY-2023	APOLSINHOT	1317.15	1324.55	-0.0056	0.0347	0.0346	0.6610
08-MAY-2023	APTECHT	432.85	430.55	0.0053	0.0310	0.0310	0.5923
08-MAY-2023	APTUS	262.15	257.65	0.0173	0.0254	0.0254	0.4853
08-MAY-2023	ARCHIDPLY	68.75	69.05	-0.0044	0.0383	0.0382	0.7298
08-MAY-2023	ARCHIES	19.90	20.25	-0.0174	0.0337	0.0336	0.6419
08-MAY-2023	ARENTERP	33.10	33.25	-0.0045	0.0424	0.0423	0.8081
08-MAY-2023	ARIES	178.75	182.10	-0.0186	0.0310	0.0310	0.5923
08-MAY-2023	ARIHANTCAP	39.05	39.15	-0.0026	0.0300	0.0299	0.5712
08-MAY-2023	ARIHANTSUP	203.90	205.50	-0.0078	0.0313	0.0312	0.5961
08-MAY-2023	ARMANFIN	1463.65	1445.70	0.0123	0.0282	0.0281	0.5368
08-MAY-2023	AROGRANITE	40.80	40.80	0.0000	0.0299	0.0299	0.5712
08-MAY-2023	ARROWGREEN	279.20	266.40	0.0469	0.0364	0.0365	0.6973
08-MAY-2023	ARSHIYA	6.05	6.10	-0.0082	0.0399	0.0398	0.7604
08-MAY-2023	ARSSINFRA	20.10	21.25	-0.0556	0.0297	0.0299	0.5712
08-MAY-2023	ARTEMISMED	83.10	76.90	0.0775	0.0280	0.0284	0.5426
08-MAY-2023	ARTNIRMAN	48.10	48.50	-0.0083	0.0314	0.0314	0.5999
08-MAY-2023	ARVEE	113.60	115.25	-0.0144	0.0376	0.0376	0.7183
08-MAY-2023	ARVIND	110.10	109.80	0.0027	0.0269	0.0268	0.5120
08-MAY-2023	ARVINDFASN	282.80	281.25	0.0055	0.0266	0.0265	0.5063
08-MAY-2023	ARVSMART	329.80	310.35	0.0608	0.0304	0.0307	0.5865
08-MAY-2023	ASAHIINDIA	495.85	484.85	0.0224	0.0262	0.0261	0.4986
08-MAY-2023	ASAHISONG	203.05	208.45	-0.0262	0.0248	0.0248	0.4738
08-MAY-2023	ASAL	328.65	328.50	0.0005	0.0357	0.0356	0.6801
08-MAY-2023	ASALCBR	376.00	373.70	0.0061	0.0201	0.0200	0.3821
08-MAY-2023	ASHAPURMIN	139.25	132.50	0.0497	0.0341	0.0342	0.6534
08-MAY-2023	ASHIANA	167.10	166.55	0.0033	0.0250	0.0250	0.4776
08-MAY-2023	ASHIMASYN	13.50	13.95	-0.0328	0.0299	0.0299	0.5712
08-MAY-2023	ASHOKA	85.45	86.55	-0.0128	0.0243	0.0243	0.4643
08-MAY-2023	ASHOKLEY	146.65	144.50	0.0148	0.0202	0.0202	0.3859
08-MAY-2023	ASIANENE	101.75	100.85	0.0089	0.0311	0.0310	0.5923
08-MAY-2023	ASIANHOTNR	159.80	157.70	0.0132	0.0333	0.0332	0.6343
08-MAY-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	ASIANPAINT	3019.45	3012.95	0.0022	0.0148	0.0148	0.2828
08-MAY-2023	ASIANTILES	53.10	48.05	0.0999	0.0297	0.0304	0.5808
08-MAY-2023	ASMS	7.20	6.85	0.0498	0.0402	0.0403	0.7699
08-MAY-2023	ASPINWALL	211.95	219.85	-0.0366	0.0314	0.0314	0.5999
08-MAY-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	ASTEC	1346.10	1362.30	-0.0120	0.0286	0.0285	0.5445
08-MAY-2023	ASTERDM	245.80	243.75	0.0084	0.0229	0.0229	0.4375
08-MAY-2023	ASTRAL	1543.55	1506.35	0.0244	0.0207	0.0207	0.3955
08-MAY-2023	ASTRAMICRO	319.60	318.55	0.0033	0.0285	0.0285	0.5445
08-MAY-2023	ASTRAZEN	3200.55	3208.65	-0.0025	0.0175	0.0174	0.3324
08-MAY-2023	ASTRON	27.55	27.15	0.0146	0.0302	0.0301	0.5751
08-MAY-2023	ATFL	783.45	787.35	-0.0050	0.0195	0.0195	0.3725
08-MAY-2023	ATGL	872.80	918.70	-0.0513	0.0406	0.0406	0.7757
08-MAY-2023	ATLANTA	14.45	14.50	-0.0035	0.0371	0.0370	0.7069
08-MAY-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	ATUL	6737.60	6721.50	0.0024	0.0164	0.0164	0.3133
08-MAY-2023	ATULAUTO	361.20	356.80	0.0123	0.0330	0.0330	0.6305
08-MAY-2023	AUBANK	691.10	674.10	0.0249	0.0240	0.0240	0.4585
08-MAY-2023	AURIONPRO	482.20	454.10	0.0600	0.0335	0.0337	0.6438
08-MAY-2023	AUROPHARMA	618.95	599.05	0.0327	0.0203	0.0204	0.3897
08-MAY-2023	AURUM	115.50	115.40	0.0009	0.0269	0.0268	0.5120
08-MAY-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	AUSOMENT	60.50	60.50	0.0000	0.0294	0.0293	0.5598
08-MAY-2023	AUTOAXLES	2496.45	2475.95	0.0082	0.0258	0.0258	0.4929
08-MAY-2023	AUTOBEES	137.05	134.63	0.0178	0.0097	0.0097	0.1853
08-MAY-2023	AUTOIND	71.85	73.50	-0.0227	0.0332	0.0332	0.6343
08-MAY-2023	AVADHSUGAR	533.00	502.85	0.0582	0.0300	0.0302	0.5770
08-MAY-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	AVALON	359.15	367.65	-0.0234	0.0036	0.0040	0.0764
08-MAY-2023	AVANTIFEED	372.15	371.55	0.0016	0.0196	0.0195	0.3725
08-MAY-2023	AVONMORE	66.25	65.70	0.0083	0.0122	0.0122	0.2331
08-MAY-2023	AVROIND	123.15	125.85	-0.0217	0.0276	0.0276	0.5273
08-MAY-2023	AVTNPL	87.60	87.10	0.0057	0.0267	0.0267	0.5101
08-MAY-2023	AWHCL	272.05	270.55	0.0055	0.0217	0.0217	0.4146
08-MAY-2023	AWL	393.25	397.00	-0.0095	0.0307	0.0306	0.5846
08-MAY-2023	AXISBANK	878.45	865.30	0.0151	0.0172	0.0172	0.3286
08-MAY-2023	AXISBNKETF	435.83	431.20	0.0107	0.0112	0.0112	0.2140
08-MAY-2023	AXISBPSETF	10.89	10.89	0.0000	0.0018	0.0018	0.0344
08-MAY-2023	AXISCADES	325.50	337.10	-0.0350	0.0353	0.0353	0.6744
08-MAY-2023	AXISCETF	77.49	76.85	0.0083	0.0126	0.0126	0.2407
08-MAY-2023	AXISGOLD	52.29	52.74	-0.0086	0.0084	0.0084	0.1605
08-MAY-2023	AXISHCETF	81.08	81.31	-0.0028	0.0095	0.0095	0.1815
08-MAY-2023	AXISILVER	78.03	78.59	-0.0072	0.0108	0.0108	0.2063
08-MAY-2023	AXISNIFTY	194.07	192.58	0.0077	0.0097	0.0097	0.1853
08-MAY-2023	AXISTECETF	290.41	290.28	0.0004	0.0146	0.0145	0.2770
08-MAY-2023	AXITA	36.05	37.95	-0.0514	0.0376	0.0376	0.7183
08-MAY-2023	AXSENSEX	61.44	60.73	0.0116	0.0022	0.0024	0.0459
08-MAY-2023	AYMSYNTEX	69.10	71.20	-0.0299	0.0287	0.0287	0.5483
08-MAY-2023	BAFNAPH	81.25	84.35	-0.0374	0.0535	0.0534	1.0202
08-MAY-2023	BAGFILMS	4.15	4.25	-0.0238	0.0348	0.0347	0.6629
08-MAY-2023	BAIDFIN	35.95	35.50	0.0126	0.0124	0.0124	0.2369
08-MAY-2023	BAJAJ-AUTO	4547.95	4463.00	0.0189	0.0145	0.0145	0.2770
08-MAY-2023	BAJAJCON	175.25	174.60	0.0037	0.0178	0.0178	0.3401
08-MAY-2023	BAJAJELEC	1173.20	1158.85	0.0123	0.0201	0.0200	0.3821
08-MAY-2023	BAJAJFINSV	1404.80	1359.25	0.0330	0.0199	0.0199	0.3802
08-MAY-2023	BAJAJHCARE	322.75	313.00	0.0307	0.0226	0.0226	0.4318
08-MAY-2023	BAJAJHIND	14.55	14.50	0.0034	0.0360	0.0359	0.6859
08-MAY-2023	BAJAJHLDNG	6841.35	6814.25	0.0040	0.0194	0.0193	0.3687
08-MAY-2023	BAJFINANCE	6657.95	6389.80	0.0411	0.0197	0.0199	0.3802
08-MAY-2023	BALAJITELE	40.65	40.60	0.0012	0.0274	0.0273	0.5216
08-MAY-2023	BALAMINES	2358.30	2226.40	0.0576	0.0261	0.0264	0.5044
08-MAY-2023	BALAXI	513.40	511.40	0.0039	0.0287	0.0286	0.5464
08-MAY-2023	BALKRISHNA	35.55	33.85	0.0490	0.0389	0.0389	0.7432
08-MAY-2023	BALKRISIND	2175.20	2139.30	0.0166	0.0191	0.0190	0.3630
08-MAY-2023	BALLARPUR	0.70	0.70	0.0000	0.0487	0.0486	0.9285
08-MAY-2023	BALMLAWRIE	124.30	122.40	0.0154	0.0155	0.0155	0.2961
08-MAY-2023	BALPHARMA	81.90	82.10	-0.0024	0.0293	0.0292	0.5579
08-MAY-2023	BALRAMCHIN	421.65	415.25	0.0153	0.0250	0.0249	0.4757
08-MAY-2023	BANARBEADS	81.35	82.50	-0.0140	0.0304	0.0304	0.5808
08-MAY-2023	BANARISUG	2825.90	2828.05	-0.0008	0.0206	0.0206	0.3936
08-MAY-2023	BANCOINDIA	254.65	252.85	0.0071	0.0257	0.0257	0.4910
08-MAY-2023	BANDHANBNK	234.85	229.60	0.0226	0.0244	0.0244	0.4662
08-MAY-2023	BANG	39.75	40.25	-0.0125	0.0343	0.0343	0.6553
08-MAY-2023	BANKA	75.05	74.95	0.0013	0.0309	0.0308	0.5884
08-MAY-2023	BANKBARODA	183.00	183.40	-0.0022	0.0246	0.0246	0.4700
08-MAY-2023	BANKBEES	437.54	432.14	0.0124	0.0119	0.0120	0.2293
08-MAY-2023	BANKINDIA	81.15	86.20	-0.0604	0.0286	0.0288	0.5502
08-MAY-2023	BANSWRAS	165.40	165.75	-0.0021	0.0336	0.0335	0.6400
08-MAY-2023	BARBEQUE	606.80	599.90	0.0114	0.0243	0.0242	0.4623
08-MAY-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	BASF	2416.15	2428.25	-0.0050	0.0199	0.0199	0.3802
08-MAY-2023	BASML	45.00	43.35	0.0374	0.0302	0.0302	0.5770
08-MAY-2023	BATAINDIA	1501.55	1478.05	0.0158	0.0150	0.0150	0.2866
08-MAY-2023	BAYERCROP	4152.35	4148.45	0.0009	0.0140	0.0140	0.2675
08-MAY-2023	BBETF0432	1068.63	1069.96	-0.0012	0.0020	0.0020	0.0382
08-MAY-2023	BBL	2732.00	2700.15	0.0117	0.0249	0.0249	0.4757
08-MAY-2023	BBOX	134.60	137.10	-0.0184	0.0321	0.0320	0.6114
08-MAY-2023	BBTC	959.80	939.75	0.0211	0.0213	0.0213	0.4069
08-MAY-2023	BBTCL	240.05	232.55	0.0317	0.0181	0.0182	0.3477
08-MAY-2023	BCG	11.80	11.25	0.0477	0.0461	0.0461	0.8807
08-MAY-2023	BCLIND	432.50	428.05	0.0103	0.0319	0.0318	0.6075
08-MAY-2023	BCONCEPTS	230.75	220.20	0.0468	0.0293	0.0294	0.5617
08-MAY-2023	BDL	1013.10	1017.95	-0.0048	0.0268	0.0268	0.5120
08-MAY-2023	BEARDSELL	22.70	22.50	0.0088	0.0371	0.0370	0.7069
08-MAY-2023	BECTORFOOD	619.50	629.70	-0.0163	0.0220	0.0219	0.4184
08-MAY-2023	BEDMUTHA	55.35	56.75	-0.0250	0.0338	0.0337	0.6438
08-MAY-2023	BEL	107.30	106.30	0.0094	0.0196	0.0195	0.3725
08-MAY-2023	BEML	1400.00	1373.05	0.0194	0.0251	0.0251	0.4795
08-MAY-2023	BEPL	118.80	113.90	0.0421	0.0256	0.0257	0.4910
08-MAY-2023	BERGEPAINT	619.75	617.25	0.0040	0.0151	0.0151	0.2885
08-MAY-2023	BESTAGRO	1016.75	1014.50	0.0022	0.0314	0.0313	0.5980
08-MAY-2023	BFINVEST	382.25	382.00	0.0007	0.0350	0.0349	0.6668
08-MAY-2023	BFUTILITIE	336.95	339.75	-0.0083	0.0276	0.0275	0.5254
08-MAY-2023	BGLOBAL	2.80	2.70	0.0364	0.0260	0.0260	0.4967
08-MAY-2023	BGRENERGY	54.00	53.75	0.0046	0.0333	0.0332	0.6343
08-MAY-2023	BHAGCHEM	1380.10	1387.75	-0.0055	0.0236	0.0235	0.4490
08-MAY-2023	BHAGERIA	132.30	131.50	0.0061	0.0251	0.0251	0.4795
08-MAY-2023	BHAGYANGR	49.50	49.95	-0.0090	0.0295	0.0294	0.5617
08-MAY-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	BHANDARI	5.10	5.00	0.0198	0.0381	0.0380	0.7260
08-MAY-2023	BHARATFORG	778.30	760.20	0.0235	0.0189	0.0190	0.3630
08-MAY-2023	BHARATGEAR	120.90	120.15	0.0062	0.0351	0.0350	0.6687
08-MAY-2023	BHARATRAS	10020.40	10125.55	-0.0104	0.0206	0.0206	0.3936
08-MAY-2023	BHARATWIRE	168.65	165.80	0.0170	0.0366	0.0366	0.6992
08-MAY-2023	BHARTIARTL	793.75	787.30	0.0082	0.0145	0.0145	0.2770
08-MAY-2023	BHEL	81.60	80.75	0.0105	0.0267	0.0266	0.5082
08-MAY-2023	BIGBLOC	132.25	128.05	0.0323	0.0314	0.0314	0.5999
08-MAY-2023	BIKAJI	372.65	372.30	0.0009	0.0161	0.0161	0.3076
08-MAY-2023	BIL	184.05	183.80	0.0014	0.0310	0.0309	0.5903
08-MAY-2023	BINANIIND	23.20	22.10	0.0486	0.0519	0.0519	0.9915
08-MAY-2023	BINDALAGRO	22.10	22.30	-0.0090	0.0313	0.0312	0.5961
08-MAY-2023	BIOCON	244.30	242.85	0.0060	0.0200	0.0200	0.3821
08-MAY-2023	BIOFILCHEM	44.90	44.35	0.0123	0.0355	0.0354	0.6763
08-MAY-2023	BIRET	274.27	273.69	0.0021	0.0102	0.0102	0.1949
08-MAY-2023	BIRLACABLE	154.90	157.25	-0.0151	0.0336	0.0335	0.6400
08-MAY-2023	BIRLACORPN	981.45	980.15	0.0013	0.0219	0.0218	0.4165
08-MAY-2023	BIRLAMONEY	52.05	51.00	0.0204	0.0247	0.0247	0.4719
08-MAY-2023	BIRLATYRE	4.60	4.80	-0.0426	0.0310	0.0311	0.5942
08-MAY-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	BKMINDST	0.85	0.90	-0.0572	0.0358	0.0360	0.6878
08-MAY-2023	BLAL	179.10	184.85	-0.0316	0.0103	0.0106	0.2025
08-MAY-2023	BLBLIMITED	22.45	22.50	-0.0022	0.0441	0.0439	0.8387
08-MAY-2023	BLISSGVS	75.85	75.80	0.0007	0.0228	0.0227	0.4337
08-MAY-2023	BLKASHYAP	39.80	38.80	0.0254	0.0297	0.0297	0.5674
08-MAY-2023	BLS	173.10	174.25	-0.0066	0.0329	0.0329	0.6286
08-MAY-2023	BLUECHIP	0.30	0.30	0.0000	0.0798	0.0796	1.5208
08-MAY-2023	BLUECOAST	4.50	4.50	0.0000	0.1016	0.1013	1.9353
08-MAY-2023	BLUEDART	5702.55	5794.20	-0.0159	0.0175	0.0175	0.3343
08-MAY-2023	BLUESTARCO	1426.40	1437.40	-0.0077	0.0173	0.0173	0.3305
08-MAY-2023	BODALCHEM	69.40	69.85	-0.0065	0.0229	0.0229	0.4375
08-MAY-2023	BOHRAIND	97.10	96.25	0.0088	0.0257	0.0257	0.4910
08-MAY-2023	BOMDYEING	84.65	81.50	0.0379	0.0302	0.0302	0.5770
08-MAY-2023	BOROLTD	402.60	413.75	-0.0273	0.0266	0.0266	0.5082
08-MAY-2023	BORORENEW	517.15	514.60	0.0049	0.0274	0.0273	0.5216
08-MAY-2023	BOSCHLTD	19312.00	19325.00	-0.0007	0.0159	0.0159	0.3038
08-MAY-2023	BPCL	367.70	365.45	0.0061	0.0165	0.0164	0.3133
08-MAY-2023	BPL	60.70	61.50	-0.0131	0.0339	0.0338	0.6457
08-MAY-2023	BRIGADE	529.60	530.60	-0.0019	0.0219	0.0218	0.4165
08-MAY-2023	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	BRITANNIA	4598.40	4625.95	-0.0060	0.0137	0.0136	0.2598
08-MAY-2023	BRNL	31.00	31.20	-0.0064	0.0330	0.0329	0.6286
08-MAY-2023	BROOKS	63.70	63.95	-0.0039	0.0330	0.0329	0.6286
08-MAY-2023	BSE	535.85	510.10	0.0492	0.0249	0.0250	0.4776
08-MAY-2023	BSHSL	355.35	355.50	-0.0004	0.0372	0.0371	0.7088
08-MAY-2023	BSL	196.35	190.45	0.0305	0.0374	0.0374	0.7145
08-MAY-2023	BSLGOLDETF	55.07	55.13	-0.0011	0.0087	0.0087	0.1662
08-MAY-2023	BSLNIFTY	20.53	20.36	0.0083	0.0094	0.0093	0.1777
08-MAY-2023	BSLSENETFG	59.88	58.98	0.0151	0.0090	0.0091	0.1739
08-MAY-2023	BSOFT	287.75	281.65	0.0214	0.0244	0.0244	0.4662
08-MAY-2023	BTML	184.00	178.95	0.0278	0.0172	0.0173	0.3305
08-MAY-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	BURNPUR	4.75	4.75	0.0000	0.0414	0.0413	0.7890
08-MAY-2023	BUTTERFLY	1095.50	1086.85	0.0079	0.0258	0.0257	0.4910
08-MAY-2023	BVCL	36.80	38.85	-0.0542	0.0351	0.0352	0.6725
08-MAY-2023	BYKE	40.20	40.35	-0.0037	0.0328	0.0327	0.6247
08-MAY-2023	CALSOFT	16.10	16.00	0.0062	0.0401	0.0400	0.7642
08-MAY-2023	CAMLINFINE	165.95	168.05	-0.0126	0.0289	0.0289	0.5521
08-MAY-2023	CAMPUS	363.75	360.65	0.0086	0.0217	0.0216	0.4127
08-MAY-2023	CAMS	2055.05	2072.35	-0.0084	0.0174	0.0173	0.3305
08-MAY-2023	CANBK	313.20	318.55	-0.0169	0.0243	0.0243	0.4643
08-MAY-2023	CANFINHOME	657.00	643.75	0.0204	0.0229	0.0229	0.4375
08-MAY-2023	CANTABIL	987.15	1006.10	-0.0190	0.0287	0.0287	0.5483
08-MAY-2023	CAPACITE	137.95	128.70	0.0694	0.0302	0.0305	0.5827
08-MAY-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	CAPLIPOINT	685.65	677.10	0.0125	0.0214	0.0214	0.4088
08-MAY-2023	CAPTRUST	69.60	70.15	-0.0079	0.0376	0.0375	0.7164
08-MAY-2023	CARBORUNIV	1112.20	1100.20	0.0108	0.0199	0.0199	0.3802
08-MAY-2023	CAREERP	209.85	211.00	-0.0055	0.0312	0.0311	0.5942
08-MAY-2023	CARERATING	655.40	654.55	0.0013	0.0222	0.0222	0.4241
08-MAY-2023	CARTRADE	424.05	435.35	-0.0263	0.0236	0.0236	0.4509
08-MAY-2023	CARYSIL	586.25	587.25	-0.0017	0.0278	0.0278	0.5311
08-MAY-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	CASTROLIND	116.95	118.00	-0.0089	0.0137	0.0137	0.2617
08-MAY-2023	CCCL	1.55	1.50	0.0328	0.0520	0.0519	0.9915
08-MAY-2023	CCHHL	7.25	7.40	-0.0205	0.0324	0.0324	0.6190
08-MAY-2023	CCL	583.30	572.20	0.0192	0.0214	0.0214	0.4088
08-MAY-2023	CDSL	988.55	990.45	-0.0019	0.0192	0.0191	0.3649
08-MAY-2023	CEATLTD	1710.30	1716.60	-0.0037	0.0243	0.0242	0.4623
08-MAY-2023	CELEBRITY	14.40	14.60	-0.0138	0.0392	0.0391	0.7470
08-MAY-2023	CENTENKA	405.10	397.90	0.0179	0.0222	0.0222	0.4241
08-MAY-2023	CENTEXT	10.30	10.20	0.0098	0.0336	0.0335	0.6400
08-MAY-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	CENTRALBK	28.45	28.35	0.0035	0.0292	0.0292	0.5579
08-MAY-2023	CENTRUM	19.35	19.20	0.0078	0.0279	0.0279	0.5330
08-MAY-2023	CENTUM	793.55	799.30	-0.0072	0.0329	0.0328	0.6266
08-MAY-2023	CENTURYPLY	536.05	534.35	0.0032	0.0201	0.0201	0.3840
08-MAY-2023	CENTURYTEX	749.25	719.80	0.0401	0.0231	0.0232	0.4432
08-MAY-2023	CERA	6719.25	6470.05	0.0378	0.0201	0.0202	0.3859
08-MAY-2023	CEREBRAINT	7.35	7.30	0.0068	0.0398	0.0397	0.7585
08-MAY-2023	CESC	68.70	68.65	0.0007	0.0159	0.0159	0.3038
08-MAY-2023	CGCL	678.75	681.85	-0.0046	0.0207	0.0207	0.3955
08-MAY-2023	CGPOWER	312.35	305.55	0.0220	0.0229	0.0229	0.4375
08-MAY-2023	CHALET	388.35	377.95	0.0271	0.0228	0.0229	0.4375
08-MAY-2023	CHAMBLFERT	300.65	300.30	0.0012	0.0240	0.0239	0.4566
08-MAY-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	CHEMBOND	294.50	273.95	0.0723	0.0272	0.0276	0.5273
08-MAY-2023	CHEMCON	272.90	266.25	0.0247	0.0259	0.0259	0.4948
08-MAY-2023	CHEMFAB	272.55	272.50	0.0002	0.0322	0.0321	0.6133
08-MAY-2023	CHEMPLASTS	454.95	457.55	-0.0057	0.0256	0.0256	0.4891
08-MAY-2023	CHENNPETRO	304.60	306.00	-0.0046	0.0336	0.0336	0.6419
08-MAY-2023	CHEVIOT	1123.85	1131.05	-0.0064	0.0131	0.0131	0.2503
08-MAY-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	CHOICEIN	331.60	331.70	-0.0003	0.0152	0.0152	0.2904
08-MAY-2023	CHOLAFIN	1001.90	991.85	0.0101	0.0234	0.0233	0.4451
08-MAY-2023	CHOLAHLDNG	711.05	708.85	0.0031	0.0176	0.0176	0.3362
08-MAY-2023	CIGNITITEC	883.90	878.65	0.0060	0.0243	0.0242	0.4623
08-MAY-2023	CINELINE	89.85	90.85	-0.0111	0.0295	0.0294	0.5617
08-MAY-2023	CINEVISTA	11.90	11.75	0.0127	0.0377	0.0376	0.7183
08-MAY-2023	CIPLA	933.30	924.80	0.0091	0.0142	0.0142	0.2713
08-MAY-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	CLEAN	1503.15	1463.25	0.0269	0.0187	0.0188	0.3592
08-MAY-2023	CLEDUCATE	56.35	55.25	0.0197	0.0304	0.0303	0.5789
08-MAY-2023	CLSEL	192.80	196.80	-0.0205	0.0307	0.0307	0.5865
08-MAY-2023	CMICABLES	12.50	12.05	0.0367	0.0381	0.0381	0.7279
08-MAY-2023	CMSINFO	293.55	294.00	-0.0015	0.0178	0.0177	0.3382
08-MAY-2023	COALINDIA	232.85	237.40	-0.0194	0.0174	0.0174	0.3324
08-MAY-2023	COASTCORP	205.15	205.70	-0.0027	0.0312	0.0311	0.5942
08-MAY-2023	COCHINSHIP	551.10	549.45	0.0030	0.0244	0.0244	0.4662
08-MAY-2023	COFFEEDAY	33.70	33.20	0.0149	0.0376	0.0375	0.7164
08-MAY-2023	COFORGE	4116.25	4117.55	-0.0003	0.0237	0.0236	0.4509
08-MAY-2023	COLPAL	1573.10	1567.45	0.0036	0.0114	0.0114	0.2178
08-MAY-2023	COMPINFO	12.85	12.45	0.0316	0.0341	0.0341	0.6515
08-MAY-2023	COMPUSOFT	17.90	17.85	0.0028	0.0373	0.0372	0.7107
08-MAY-2023	CONCOR	635.85	623.70	0.0193	0.0192	0.0192	0.3668
08-MAY-2023	CONFIPET	60.15	60.30	-0.0025	0.0285	0.0284	0.5426
08-MAY-2023	CONSOFINVT	116.50	116.25	0.0021	0.0325	0.0324	0.6190
08-MAY-2023	CONSUMBEES	83.58	82.95	0.0076	0.0090	0.0089	0.1700
08-MAY-2023	CONTROLPR	606.35	582.15	0.0407	0.0263	0.0263	0.5025
08-MAY-2023	CORALFINAC	33.20	32.95	0.0076	0.0336	0.0335	0.6400
08-MAY-2023	CORDSCABLE	75.30	76.60	-0.0171	0.0324	0.0323	0.6171
08-MAY-2023	COROMANDEL	978.85	961.05	0.0184	0.0169	0.0169	0.3229
08-MAY-2023	COSMOFIRST	673.80	673.80	0.0000	0.0267	0.0267	0.5101
08-MAY-2023	COUNCODOS	3.80	3.80	0.0000	0.0375	0.0374	0.7145
08-MAY-2023	CPSEETF	42.68	42.18	0.0118	0.0117	0.0117	0.2235
08-MAY-2023	CRAFTSMAN	3165.85	3279.60	-0.0353	0.0214	0.0215	0.4108
08-MAY-2023	CREATIVE	367.90	372.10	-0.0114	0.0304	0.0304	0.5808
08-MAY-2023	CREATIVEYE	4.10	4.25	-0.0359	0.0522	0.0521	0.9954
08-MAY-2023	CREDITACC	988.45	991.30	-0.0029	0.0244	0.0244	0.4662
08-MAY-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	CREST	171.30	167.50	0.0224	0.0258	0.0258	0.4929
08-MAY-2023	CRISIL	3497.75	3507.85	-0.0029	0.0197	0.0197	0.3764
08-MAY-2023	CROMPTON	257.40	255.85	0.0060	0.0202	0.0202	0.3859
08-MAY-2023	CROWN	37.10	37.20	-0.0027	0.0266	0.0266	0.5082
08-MAY-2023	CSBBANK	291.35	279.50	0.0415	0.0237	0.0238	0.4547
08-MAY-2023	CSLFINANCE	216.40	216.90	-0.0023	0.0216	0.0215	0.4108
08-MAY-2023	CTE	57.00	56.70	0.0053	0.0350	0.0349	0.6668
08-MAY-2023	CUB	137.45	136.15	0.0095	0.0234	0.0234	0.4471
08-MAY-2023	CUBEXTUB	41.85	40.35	0.0365	0.0413	0.0413	0.7890
08-MAY-2023	CUMMINSIND	1618.00	1595.90	0.0138	0.0172	0.0172	0.3286
08-MAY-2023	CUPID	272.00	266.30	0.0212	0.0253	0.0253	0.4834
08-MAY-2023	CYBERMEDIA	16.65	16.70	-0.0030	0.0390	0.0389	0.7432
08-MAY-2023	CYBERTECH	121.95	122.60	-0.0053	0.0313	0.0312	0.5961
08-MAY-2023	CYIENT	1205.80	1200.45	0.0044	0.0204	0.0203	0.3878
08-MAY-2023	DAAWAT	108.65	108.35	0.0028	0.0273	0.0272	0.5197
08-MAY-2023	DABUR	513.90	505.00	0.0175	0.0136	0.0136	0.2598
08-MAY-2023	DALBHARAT	2085.95	2012.80	0.0357	0.0208	0.0209	0.3993
08-MAY-2023	DALMIARF	155.00	155.00	0.0000	0.0073	0.0073	0.1395
08-MAY-2023	DALMIASUG	369.70	373.90	-0.0113	0.0288	0.0288	0.5502
08-MAY-2023	DAMODARIND	44.15	44.35	-0.0045	0.0337	0.0336	0.6419
08-MAY-2023	DANGEE	13.90	13.65	0.0181	0.0351	0.0350	0.6687
08-MAY-2023	DATAMATICS	434.50	441.10	-0.0151	0.0330	0.0330	0.6305
08-MAY-2023	DATAPATTNS	1699.75	1711.80	-0.0071	0.0275	0.0275	0.5254
08-MAY-2023	DBCORP	118.85	119.05	-0.0017	0.0267	0.0266	0.5082
08-MAY-2023	DBL	177.75	178.65	-0.0051	0.0240	0.0240	0.4585
08-MAY-2023	DBOL	170.25	166.10	0.0247	0.0253	0.0253	0.4834
08-MAY-2023	DBREALTY	83.70	85.40	-0.0201	0.0399	0.0398	0.7604
08-MAY-2023	DBSTOCKBRO	23.50	24.05	-0.0231	0.0417	0.0416	0.7948
08-MAY-2023	DCAL	122.15	124.00	-0.0150	0.0324	0.0324	0.6190
08-MAY-2023	DCBBANK	111.55	106.20	0.0491	0.0243	0.0245	0.4681
08-MAY-2023	DCI	155.65	148.55	0.0467	0.0326	0.0327	0.6247
08-MAY-2023	DCM	64.55	65.35	-0.0123	0.0355	0.0354	0.6763
08-MAY-2023	DCMFINSERV	5.25	5.40	-0.0282	0.0503	0.0502	0.9591
08-MAY-2023	DCMNVL	155.80	155.60	0.0013	0.0307	0.0307	0.5865
08-MAY-2023	DCMSHRIRAM	815.20	814.25	0.0012	0.0241	0.0240	0.4585
08-MAY-2023	DCMSRIND	70.90	69.25	0.0235	0.0228	0.0228	0.4356
08-MAY-2023	DCW	48.65	47.80	0.0176	0.0299	0.0299	0.5712
08-MAY-2023	DCXINDIA	190.25	182.60	0.0410	0.0205	0.0207	0.3955
08-MAY-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	DECCANCE	455.10	457.70	-0.0057	0.0191	0.0191	0.3649
08-MAY-2023	DEEPAKFERT	602.20	595.70	0.0109	0.0282	0.0281	0.5368
08-MAY-2023	DEEPAKNTR	1936.45	1914.70	0.0113	0.0212	0.0211	0.4031
08-MAY-2023	DEEPENR	113.35	114.85	-0.0131	0.0341	0.0340	0.6496
08-MAY-2023	DEEPINDS	163.40	167.35	-0.0239	0.0314	0.0314	0.5999
08-MAY-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	DELHIVERY	372.05	355.65	0.0451	0.0246	0.0248	0.4738
08-MAY-2023	DELPHIFX	318.85	323.65	-0.0149	0.0314	0.0313	0.5980
08-MAY-2023	DELTACORP	212.75	211.20	0.0073	0.0261	0.0261	0.4986
08-MAY-2023	DELTAMAGNT	73.90	74.40	-0.0067	0.0358	0.0357	0.6820
08-MAY-2023	DEN	30.70	31.05	-0.0113	0.0229	0.0228	0.4356
08-MAY-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	DENORA	1129.25	1099.20	0.0270	0.0370	0.0369	0.7050
08-MAY-2023	DEVIT	94.45	97.15	-0.0282	0.0303	0.0302	0.5770
08-MAY-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	DEVYANI	176.20	177.30	-0.0062	0.0206	0.0206	0.3936
08-MAY-2023	DEWANHOUS	16.70	16.70	0.0000	0.0191	0.0191	0.3649
08-MAY-2023	DGCONTENT	16.60	16.55	0.0030	0.0417	0.0416	0.7948
08-MAY-2023	DHAMPURSUG	261.45	256.40	0.0195	0.0287	0.0286	0.5464
08-MAY-2023	DHANBANK	16.80	16.60	0.0120	0.0289	0.0288	0.5502
08-MAY-2023	DHANI	38.00	37.85	0.0040	0.0396	0.0395	0.7546
08-MAY-2023	DHANUKA	641.80	658.65	-0.0259	0.0159	0.0160	0.3057
08-MAY-2023	DHARMAJ	185.10	173.45	0.0650	0.0184	0.0190	0.3630
08-MAY-2023	DHARSUGAR	9.00	9.20	-0.0220	0.0280	0.0280	0.5349
08-MAY-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	DHRUV	51.45	53.15	-0.0325	0.0289	0.0290	0.5540
08-MAY-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	DHUNINV	662.50	649.55	0.0197	0.0288	0.0287	0.5483
08-MAY-2023	DIAMONDYD	779.00	781.40	-0.0031	0.0190	0.0190	0.3630
08-MAY-2023	DICIND	432.25	433.15	-0.0021	0.0194	0.0193	0.3687
08-MAY-2023	DIGISPICE	19.10	19.25	-0.0078	0.0330	0.0329	0.6286
08-MAY-2023	DIGJAMLMTD	91.65	94.90	-0.0348	0.0275	0.0275	0.5254
08-MAY-2023	DIL	15.90	16.65	-0.0461	0.0384	0.0385	0.7355
08-MAY-2023	DISHTV	15.50	16.00	-0.0317	0.0388	0.0388	0.7413
08-MAY-2023	DIVGIITTS	720.45	730.05	-0.0132	0.0082	0.0083	0.1586
08-MAY-2023	DIVISLAB	3286.30	3290.60	-0.0013	0.0195	0.0194	0.3706
08-MAY-2023	DIVOPPBEES	50.33	50.19	0.0028	0.0110	0.0110	0.2102
08-MAY-2023	DIXON	2903.10	2890.55	0.0043	0.0244	0.0243	0.4643
08-MAY-2023	DJML	140.25	138.35	0.0136	0.0199	0.0199	0.3802
08-MAY-2023	DLF	436.05	427.20	0.0205	0.0218	0.0218	0.4165
08-MAY-2023	DLINKINDIA	250.15	275.25	-0.0956	0.0341	0.0347	0.6629
08-MAY-2023	DMART	3677.80	3598.20	0.0219	0.0177	0.0177	0.3382
08-MAY-2023	DMCC	286.30	297.05	-0.0369	0.0181	0.0183	0.3496
08-MAY-2023	DNAMEDIA	2.65	2.55	0.0385	0.0433	0.0433	0.8272
08-MAY-2023	DODLA	492.60	494.65	-0.0042	0.0163	0.0163	0.3114
08-MAY-2023	DOLATALGO	48.90	49.85	-0.0192	0.0261	0.0260	0.4967
08-MAY-2023	DOLLAR	363.80	343.40	0.0577	0.0267	0.0270	0.5158
08-MAY-2023	DONEAR	101.15	102.50	-0.0133	0.0347	0.0347	0.6629
08-MAY-2023	DPABHUSHAN	311.15	314.90	-0.0120	0.0261	0.0261	0.4986
08-MAY-2023	DPSCLTD	10.60	10.75	-0.0141	0.0302	0.0301	0.5751
08-MAY-2023	DPWIRES	402.50	407.75	-0.0130	0.0324	0.0323	0.6171
08-MAY-2023	DRCSYSTEMS	38.70	40.50	-0.0455	0.0477	0.0477	0.9113
08-MAY-2023	DREAMFOLKS	442.20	428.70	0.0310	0.0176	0.0177	0.3382
08-MAY-2023	DREDGECORP	329.40	329.35	0.0002	0.0257	0.0256	0.4891
08-MAY-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	DRREDDY	4907.10	4942.20	-0.0071	0.0132	0.0132	0.2522
08-MAY-2023	DSPBANKETF	43.09	42.74	0.0082	0.0057	0.0057	0.1089
08-MAY-2023	DSPGOLDETF	61.00	61.25	-0.0041	0.0000	0.0003	0.0057
08-MAY-2023	DSPN50ETF	184.81	183.29	0.0083	0.0076	0.0076	0.1452
08-MAY-2023	DSPNEWETF	212.91	211.54	0.0065	0.0097	0.0097	0.1853
08-MAY-2023	DSPQ50ETF	162.33	161.97	0.0022	0.0074	0.0074	0.1414
08-MAY-2023	DSPSILVETF	75.50	75.93	-0.0057	0.0127	0.0127	0.2426
08-MAY-2023	DSSL	375.95	384.00	-0.0212	0.0411	0.0411	0.7852
08-MAY-2023	DTIL	198.85	194.80	0.0206	0.0257	0.0256	0.4891
08-MAY-2023	DUCON	7.60	7.80	-0.0260	0.0403	0.0402	0.7680
08-MAY-2023	DVL	237.10	237.15	-0.0002	0.0259	0.0259	0.4948
08-MAY-2023	DWARKESH	95.30	93.85	0.0153	0.0285	0.0284	0.5426
08-MAY-2023	DYCL	186.40	188.05	-0.0088	0.0239	0.0239	0.4566
08-MAY-2023	DYNAMATECH	3090.90	3150.70	-0.0192	0.0292	0.0292	0.5579
08-MAY-2023	DYNPRO	313.60	314.10	-0.0016	0.0351	0.0350	0.6687
08-MAY-2023	E2E	170.15	170.90	-0.0044	0.0301	0.0300	0.5731
08-MAY-2023	EASEMYTRIP	47.80	47.60	0.0042	0.0338	0.0337	0.6438
08-MAY-2023	EASTSILK	2.65	2.50	0.0583	0.0338	0.0340	0.6496
08-MAY-2023	EBANK	4391.61	4391.61	0.0000	0.0233	0.0232	0.4432
08-MAY-2023	EBBETF0425	1126.06	1129.45	-0.0030	0.0014	0.0014	0.0267
08-MAY-2023	EBBETF0430	1276.30	1278.96	-0.0021	0.0019	0.0019	0.0363
08-MAY-2023	EBBETF0431	1138.76	1141.44	-0.0024	0.0018	0.0018	0.0344
08-MAY-2023	EBBETF0433	1040.93	1039.16	0.0017	0.0014	0.0014	0.0267
08-MAY-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	ECLERX	1392.45	1390.70	0.0013	0.0218	0.0218	0.4165
08-MAY-2023	EDELWEISS	64.60	65.50	-0.0138	0.0275	0.0275	0.5254
08-MAY-2023	EDUCOMP	1.95	1.90	0.0260	0.0307	0.0307	0.5865
08-MAY-2023	EICHERMOT	3392.90	3355.15	0.0112	0.0174	0.0174	0.3324
08-MAY-2023	EIDPARRY	519.35	517.85	0.0029	0.0247	0.0246	0.4700
08-MAY-2023	EIFFL	151.90	150.90	0.0066	0.0263	0.0262	0.5006
08-MAY-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	EIHAHOTELS	483.55	478.70	0.0101	0.0260	0.0259	0.4948
08-MAY-2023	EIHOTEL	189.10	185.45	0.0195	0.0253	0.0253	0.4834
08-MAY-2023	EIMCOELECO	598.90	603.75	-0.0081	0.0327	0.0327	0.6247
08-MAY-2023	EKC	96.50	97.15	-0.0067	0.0371	0.0370	0.7069
08-MAY-2023	ELDEHSG	599.40	594.25	0.0086	0.0181	0.0181	0.3458
08-MAY-2023	ELECON	448.65	444.25	0.0099	0.0325	0.0324	0.6190
08-MAY-2023	ELECTCAST	40.55	39.95	0.0149	0.0258	0.0258	0.4929
08-MAY-2023	ELECTHERM	65.70	65.05	0.0099	0.0311	0.0310	0.5923
08-MAY-2023	ELGIEQUIP	451.75	446.75	0.0111	0.0303	0.0303	0.5789
08-MAY-2023	ELGIRUBCO	38.40	37.75	0.0171	0.0318	0.0318	0.6075
08-MAY-2023	ELIN	132.05	134.90	-0.0214	0.0170	0.0170	0.3248
08-MAY-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	EMAMILTD	380.05	378.10	0.0051	0.0181	0.0180	0.3439
08-MAY-2023	EMAMIPAP	123.60	123.00	0.0049	0.0290	0.0290	0.5540
08-MAY-2023	EMAMIREAL	68.20	66.40	0.0267	0.0306	0.0305	0.5827
08-MAY-2023	EMBASSY	312.21	315.18	-0.0095	0.0122	0.0122	0.2331
08-MAY-2023	EMIL	76.45	77.95	-0.0194	0.0179	0.0179	0.3420
08-MAY-2023	EMKAY	72.75	71.90	0.0118	0.0321	0.0321	0.6133
08-MAY-2023	EMMBI	83.65	87.55	-0.0456	0.0241	0.0242	0.4623
08-MAY-2023	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	EMUDHRA	315.85	298.50	0.0565	0.0200	0.0204	0.3897
08-MAY-2023	ENDURANCE	1376.35	1354.75	0.0158	0.0174	0.0174	0.3324
08-MAY-2023	ENERGYDEV	17.75	16.95	0.0461	0.0354	0.0354	0.6763
08-MAY-2023	ENGINERSIN	98.90	97.50	0.0143	0.0232	0.0232	0.4432
08-MAY-2023	ENIL	120.00	115.65	0.0369	0.0274	0.0274	0.5235
08-MAY-2023	EPL	175.25	174.10	0.0066	0.0219	0.0219	0.4184
08-MAY-2023	EQUIPPP	32.50	32.05	0.0139	0.0521	0.0520	0.9935
08-MAY-2023	EQUITASBNK	76.15	72.85	0.0443	0.0247	0.0249	0.4757
08-MAY-2023	ERIS	630.00	625.70	0.0068	0.0148	0.0148	0.2828
08-MAY-2023	EROSMEDIA	24.70	24.80	-0.0040	0.0363	0.0362	0.6916
08-MAY-2023	ESABINDIA	3499.60	3437.80	0.0178	0.0240	0.0240	0.4585
08-MAY-2023	ESCORTS	2090.85	2067.40	0.0113	0.0201	0.0201	0.3840
08-MAY-2023	ESSARSHPNG	8.40	8.55	-0.0177	0.0330	0.0329	0.6286
08-MAY-2023	ESSENTIA	7.55	7.80	-0.0326	0.0395	0.0395	0.7546
08-MAY-2023	ESTER	117.15	118.30	-0.0098	0.0283	0.0283	0.5407
08-MAY-2023	ETHOSLTD	1279.75	1289.10	-0.0073	0.0196	0.0195	0.3725
08-MAY-2023	EUROTEXIND	10.50	9.45	0.1054	0.0717	0.0719	1.3736
08-MAY-2023	EVEREADY	307.00	298.60	0.0277	0.0231	0.0231	0.4413
08-MAY-2023	EVERESTIND	875.00	866.80	0.0094	0.0321	0.0320	0.6114
08-MAY-2023	EXCEL	0.40	0.40	0.0000	0.0591	0.0590	1.1272
08-MAY-2023	EXCELINDUS	903.85	902.95	0.0010	0.0271	0.0270	0.5158
08-MAY-2023	EXIDEIND	190.60	187.00	0.0191	0.0154	0.0154	0.2942
08-MAY-2023	EXPLEOSOL	1459.70	1348.70	0.0791	0.0258	0.0263	0.5025
08-MAY-2023	EXXARO	125.85	124.40	0.0116	0.0243	0.0242	0.4623
08-MAY-2023	FACT	307.60	323.20	-0.0495	0.0428	0.0428	0.8177
08-MAY-2023	FAIRCHEMOR	1222.65	1227.40	-0.0039	0.0301	0.0300	0.5731
08-MAY-2023	FAZE3Q	361.75	370.25	-0.0232	0.0169	0.0170	0.3248
08-MAY-2023	FCL	257.15	256.90	0.0010	0.0312	0.0311	0.5942
08-MAY-2023	FCONSUMER	1.20	1.35	-0.1178	0.0468	0.0474	0.9056
08-MAY-2023	FCSSOFT	2.40	2.50	-0.0408	0.0457	0.0457	0.8731
08-MAY-2023	FDC	302.60	298.25	0.0145	0.0180	0.0180	0.3439
08-MAY-2023	FEDERALBNK	128.65	127.75	0.0070	0.0205	0.0204	0.3897
08-MAY-2023	FEL	0.80	0.75	0.0645	0.0459	0.0461	0.8807
08-MAY-2023	FELDVR	5.05	5.30	-0.0483	0.0357	0.0358	0.6840
08-MAY-2023	FIBERWEB	35.85	35.90	-0.0014	0.0225	0.0224	0.4280
08-MAY-2023	FIEMIND	1771.35	1765.80	0.0031	0.0302	0.0301	0.5751
08-MAY-2023	FILATEX	37.50	38.00	-0.0132	0.0288	0.0288	0.5502
08-MAY-2023	FINCABLES	915.20	901.05	0.0156	0.0250	0.0250	0.4776
08-MAY-2023	FINEORG	4458.50	4451.00	0.0017	0.0250	0.0249	0.4757
08-MAY-2023	FINOPB	216.25	214.00	0.0105	0.0255	0.0255	0.4872
08-MAY-2023	FINPIPE	173.80	177.00	-0.0182	0.0225	0.0225	0.4299
08-MAY-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	FIVESTAR	517.05	518.60	-0.0030	0.0180	0.0180	0.3439
08-MAY-2023	FLEXITUFF	28.65	29.90	-0.0427	0.0400	0.0400	0.7642
08-MAY-2023	FLFL	5.90	6.20	-0.0496	0.0400	0.0400	0.7642
08-MAY-2023	FLUOROCHEM	3381.80	3393.00	-0.0033	0.0254	0.0254	0.4853
08-MAY-2023	FMGOETZE	321.95	323.35	-0.0043	0.0170	0.0170	0.3248
08-MAY-2023	FMNL	5.15	5.20	-0.0097	0.0344	0.0343	0.6553
08-MAY-2023	FOCUS	596.95	628.35	-0.0513	0.0328	0.0329	0.6286
08-MAY-2023	FOODSIN	146.35	140.80	0.0387	0.0295	0.0295	0.5636
08-MAY-2023	FORCEMOT	1334.95	1307.80	0.0205	0.0245	0.0245	0.4681
08-MAY-2023	FORTIS	268.00	266.25	0.0066	0.0201	0.0201	0.3840
08-MAY-2023	FOSECOIND	2597.10	2512.75	0.0330	0.0245	0.0246	0.4700
08-MAY-2023	FRETAIL	3.20	3.10	0.0317	0.0353	0.0353	0.6744
08-MAY-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	FSC	12.50	13.00	-0.0392	0.0366	0.0366	0.6992
08-MAY-2023	FSL	115.10	113.35	0.0153	0.0224	0.0224	0.4280
08-MAY-2023	FUSION	429.75	442.40	-0.0290	0.0153	0.0154	0.2942
08-MAY-2023	GABRIEL	167.90	165.95	0.0117	0.0245	0.0244	0.4662
08-MAY-2023	GAEL	259.75	287.20	-0.1005	0.0304	0.0311	0.5942
08-MAY-2023	GAIL	107.45	107.65	-0.0019	0.0174	0.0174	0.3324
08-MAY-2023	GAL	2.65	2.60	0.0190	0.0367	0.0367	0.7012
08-MAY-2023	GALAXYSURF	2456.45	2469.90	-0.0055	0.0155	0.0155	0.2961
08-MAY-2023	GALLANTT	52.25	52.90	-0.0124	0.0301	0.0300	0.5731
08-MAY-2023	GANDHITUBE	520.75	518.40	0.0045	0.0280	0.0279	0.5330
08-MAY-2023	GANECOS	1093.05	1067.30	0.0238	0.0218	0.0219	0.4184
08-MAY-2023	GANESHBE	160.40	162.15	-0.0109	0.0232	0.0232	0.4432
08-MAY-2023	GANESHHOUC	346.65	332.20	0.0426	0.0309	0.0310	0.5923
08-MAY-2023	GANGAFORGE	3.80	3.80	0.0000	0.0329	0.0328	0.6266
08-MAY-2023	GANGESSECU	116.70	114.90	0.0155	0.0305	0.0304	0.5808
08-MAY-2023	GANGOTRI	1.00	0.95	0.0513	0.0329	0.0331	0.6324
08-MAY-2023	GARFIBRES	2905.55	2913.70	-0.0028	0.0174	0.0174	0.3324
08-MAY-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	GATEWAY	62.70	63.50	-0.0127	0.0150	0.0150	0.2866
08-MAY-2023	GATI	121.85	123.80	-0.0159	0.0290	0.0290	0.5540
08-MAY-2023	GAYAHWS	0.65	0.65	0.0000	0.0548	0.0547	1.0450
08-MAY-2023	GAYAPROJ	5.35	5.60	-0.0457	0.0396	0.0396	0.7566
08-MAY-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	GEECEE	151.50	157.60	-0.0395	0.0281	0.0282	0.5388
08-MAY-2023	GEEKAYWIRE	173.30	172.30	0.0058	0.0409	0.0408	0.7795
08-MAY-2023	GENCON	58.40	55.65	0.0482	0.0312	0.0313	0.5980
08-MAY-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	GENESYS	325.30	339.20	-0.0418	0.0333	0.0333	0.6362
08-MAY-2023	GENUSPAPER	14.20	14.00	0.0142	0.0314	0.0314	0.5999
08-MAY-2023	GENUSPOWER	87.15	87.35	-0.0023	0.0292	0.0291	0.5560
08-MAY-2023	GEOJITFSL	43.75	43.75	0.0000	0.0225	0.0225	0.4299
08-MAY-2023	GEPIL	138.40	137.10	0.0094	0.0286	0.0285	0.5445
08-MAY-2023	GESHIP	667.75	655.60	0.0184	0.0244	0.0244	0.4662
08-MAY-2023	GET&D	221.60	208.95	0.0588	0.0289	0.0291	0.5560
08-MAY-2023	GFLLIMITED	58.90	57.45	0.0249	0.0284	0.0284	0.5426
08-MAY-2023	GFSTEELS	6.00	6.30	-0.0488	0.0634	0.0633	1.2093
08-MAY-2023	GHCL	491.65	490.80	0.0017	0.0234	0.0233	0.4451
08-MAY-2023	GICHSGFIN	173.80	173.50	0.0017	0.0280	0.0279	0.5330
08-MAY-2023	GICRE	170.20	174.55	-0.0252	0.0321	0.0320	0.6114
08-MAY-2023	GILLANDERS	72.50	71.25	0.0174	0.0323	0.0322	0.6152
08-MAY-2023	GILLETTE	4595.65	4636.40	-0.0088	0.0103	0.0103	0.1968
08-MAY-2023	GILT5YBEES	52.10	52.02	0.0015	0.0032	0.0032	0.0611
08-MAY-2023	GINNIFILA	24.00	22.95	0.0447	0.0339	0.0339	0.6477
08-MAY-2023	GIPCL	95.05	90.55	0.0485	0.0221	0.0223	0.4260
08-MAY-2023	GISOLUTION	24.95	23.85	0.0451	0.1155	0.1152	2.2009
08-MAY-2023	GKWLIMITED	526.55	527.15	-0.0011	0.0244	0.0244	0.4662
08-MAY-2023	GLAND	1388.20	1397.55	-0.0067	0.0249	0.0249	0.4757
08-MAY-2023	GLAXO	1260.30	1249.10	0.0089	0.0125	0.0125	0.2388
08-MAY-2023	GLENMARK	568.95	551.00	0.0321	0.0203	0.0204	0.3897
08-MAY-2023	GLFL	2.80	2.85	-0.0177	0.0705	0.0704	1.3450
08-MAY-2023	GLOBAL	199.50	204.75	-0.0260	0.0405	0.0404	0.7718
08-MAY-2023	GLOBALVECT	58.70	60.15	-0.0244	0.0308	0.0307	0.5865
08-MAY-2023	GLOBE	2.95	3.00	-0.0168	0.0357	0.0356	0.6801
08-MAY-2023	GLOBUSSPR	862.50	860.60	0.0022	0.0291	0.0290	0.5540
08-MAY-2023	GLS	540.80	517.35	0.0443	0.0152	0.0154	0.2942
08-MAY-2023	GMBREW	570.85	568.45	0.0042	0.0209	0.0208	0.3974
08-MAY-2023	GMDCLTD	154.25	149.30	0.0326	0.0327	0.0327	0.6247
08-MAY-2023	GMMPFAUDLR	1478.30	1493.15	-0.0100	0.0243	0.0243	0.4643
08-MAY-2023	GMRINFRA	46.55	45.60	0.0206	0.0222	0.0222	0.4241
08-MAY-2023	GMRP&UI	18.45	19.10	-0.0346	0.0278	0.0279	0.5330
08-MAY-2023	GNA	782.80	772.10	0.0138	0.0253	0.0253	0.4834
08-MAY-2023	GNFC	599.20	597.45	0.0029	0.0280	0.0279	0.5330
08-MAY-2023	GOACARBON	501.05	500.55	0.0010	0.0353	0.0353	0.6744
08-MAY-2023	GOCLCORP	331.55	317.25	0.0441	0.0308	0.0309	0.5903
08-MAY-2023	GOCOLORS	1141.15	1122.80	0.0162	0.0212	0.0212	0.4050
08-MAY-2023	GODFRYPHLP	1696.95	1681.55	0.0091	0.0258	0.0258	0.4929
08-MAY-2023	GODHA	1.25	1.20	0.0408	0.0377	0.0377	0.7203
08-MAY-2023	GODREJAGRO	440.05	441.65	-0.0036	0.0161	0.0160	0.3057
08-MAY-2023	GODREJCP	943.50	936.65	0.0073	0.0169	0.0168	0.3210
08-MAY-2023	GODREJIND	445.90	443.25	0.0060	0.0161	0.0160	0.3057
08-MAY-2023	GODREJPROP	1341.35	1324.20	0.0129	0.0233	0.0233	0.4451
08-MAY-2023	GOENKA	0.90	0.95	-0.0541	0.0441	0.0441	0.8425
08-MAY-2023	GOKEX	395.20	388.15	0.0180	0.0295	0.0295	0.5636
08-MAY-2023	GOKUL	30.15	30.05	0.0033	0.0345	0.0344	0.6572
08-MAY-2023	GOKULAGRO	107.70	108.35	-0.0060	0.0337	0.0336	0.6419
08-MAY-2023	GOLDBEES	52.17	52.50	-0.0063	0.0078	0.0078	0.1490
08-MAY-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	GOLDENTOBC	47.30	49.90	-0.0535	0.0297	0.0299	0.5712
08-MAY-2023	GOLDIAM	146.20	146.95	-0.0051	0.0299	0.0298	0.5693
08-MAY-2023	GOLDSHARE	52.10	52.60	-0.0096	0.0076	0.0076	0.1452
08-MAY-2023	GOLDTECH	59.45	60.90	-0.0241	0.0395	0.0395	0.7546
08-MAY-2023	GOODLUCK	468.15	481.10	-0.0273	0.0309	0.0309	0.5903
08-MAY-2023	GOODYEAR	1217.75	1201.00	0.0139	0.0159	0.0159	0.3038
08-MAY-2023	GOYALALUM	33.30	35.05	-0.0512	0.0214	0.0217	0.4146
08-MAY-2023	GPIL	364.30	367.80	-0.0096	0.0314	0.0313	0.5980
08-MAY-2023	GPPL	115.20	112.70	0.0219	0.0216	0.0216	0.4127
08-MAY-2023	GPTINFRA	49.95	48.75	0.0243	0.0350	0.0349	0.6668
08-MAY-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	GRANULES	306.45	296.65	0.0325	0.0217	0.0218	0.4165
08-MAY-2023	GRAPHITE	325.70	324.05	0.0051	0.0251	0.0250	0.4776
08-MAY-2023	GRASIM	1778.30	1752.45	0.0146	0.0153	0.0153	0.2923
08-MAY-2023	GRAUWEIL	112.70	111.80	0.0080	0.0267	0.0267	0.5101
08-MAY-2023	GRAVITA	567.25	553.35	0.0248	0.0309	0.0309	0.5903
08-MAY-2023	GREAVESCOT	140.90	134.10	0.0495	0.0261	0.0263	0.5025
08-MAY-2023	GREENLAM	299.15	294.65	0.0152	0.0226	0.0225	0.4299
08-MAY-2023	GREENPANEL	309.15	310.05	-0.0029	0.0258	0.0258	0.4929
08-MAY-2023	GREENPLY	157.20	156.15	0.0067	0.0225	0.0224	0.4280
08-MAY-2023	GREENPOWER	9.05	9.20	-0.0164	0.0371	0.0370	0.7069
08-MAY-2023	GRINDWELL	1891.25	1897.50	-0.0033	0.0182	0.0182	0.3477
08-MAY-2023	GRINFRA	1011.25	1006.05	0.0052	0.0195	0.0194	0.3706
08-MAY-2023	GRMOVER	194.55	183.45	0.0587	0.0273	0.0276	0.5273
08-MAY-2023	GROBTEA	755.00	753.65	0.0018	0.0288	0.0288	0.5502
08-MAY-2023	GRPLTD	3664.45	3696.50	-0.0087	0.0301	0.0301	0.5751
08-MAY-2023	GRSE	496.40	503.80	-0.0148	0.0328	0.0328	0.6266
08-MAY-2023	GRWRHITECH	577.90	580.95	-0.0053	0.0203	0.0203	0.3878
08-MAY-2023	GSFC	174.90	170.30	0.0267	0.0289	0.0289	0.5521
08-MAY-2023	GSLSU	211.45	217.00	-0.0259	0.0144	0.0145	0.2770
08-MAY-2023	GSPL	276.40	279.25	-0.0103	0.0208	0.0207	0.3955
08-MAY-2023	GSS	200.65	203.85	-0.0158	0.0305	0.0305	0.5827
08-MAY-2023	GTL	5.40	5.50	-0.0183	0.0385	0.0385	0.7355
08-MAY-2023	GTLINFRA	0.85	0.80	0.0606	0.0432	0.0433	0.8272
08-MAY-2023	GTPL	106.05	107.05	-0.0094	0.0260	0.0259	0.4948
08-MAY-2023	GUFICBIO	210.00	206.25	0.0180	0.0251	0.0251	0.4795
08-MAY-2023	GUJALKALI	688.95	692.15	-0.0046	0.0284	0.0283	0.5407
08-MAY-2023	GUJAPOLLO	197.35	194.15	0.0163	0.0258	0.0258	0.4929
08-MAY-2023	GUJGASLTD	459.35	460.70	-0.0029	0.0199	0.0198	0.3783
08-MAY-2023	GUJRAFFIA	29.85	29.45	0.0135	0.0296	0.0296	0.5655
08-MAY-2023	GULFOILLUB	415.45	414.80	0.0016	0.0152	0.0152	0.2904
08-MAY-2023	GULFPETRO	36.70	36.85	-0.0041	0.0307	0.0306	0.5846
08-MAY-2023	GULPOLY	275.05	258.35	0.0626	0.0301	0.0303	0.5789
08-MAY-2023	GVKPIL	2.50	2.55	-0.0198	0.0477	0.0476	0.9094
08-MAY-2023	HAL	2958.80	2944.35	0.0049	0.0211	0.0210	0.4012
08-MAY-2023	HAPPSTMNDS	855.60	871.40	-0.0183	0.0200	0.0200	0.3821
08-MAY-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	HARDWYN	389.10	385.90	0.0083	0.0286	0.0286	0.5464
08-MAY-2023	HARIOMPIPE	550.65	545.05	0.0102	0.0259	0.0258	0.4929
08-MAY-2023	HARRMALAYA	117.90	116.40	0.0128	0.0247	0.0246	0.4700
08-MAY-2023	HARSHA	418.65	419.85	-0.0029	0.0174	0.0174	0.3324
08-MAY-2023	HATHWAY	13.65	13.65	0.0000	0.0228	0.0227	0.4337
08-MAY-2023	HATSUN	863.55	869.20	-0.0065	0.0202	0.0202	0.3859
08-MAY-2023	HAVELLS	1257.90	1285.75	-0.0219	0.0166	0.0167	0.3191
08-MAY-2023	HAVISHA	1.95	2.00	-0.0253	0.0333	0.0333	0.6362
08-MAY-2023	HBANKETF	435.69	429.53	0.0142	0.0107	0.0107	0.2044
08-MAY-2023	HBLPOWER	103.80	103.40	0.0039	0.0330	0.0329	0.6286
08-MAY-2023	HBSL	50.15	50.15	0.0000	0.0383	0.0383	0.7317
08-MAY-2023	HCC	16.25	16.40	-0.0092	0.0407	0.0407	0.7776
08-MAY-2023	HCG	270.50	267.00	0.0130	0.0188	0.0187	0.3573
08-MAY-2023	HCL-INSYS	13.35	13.30	0.0038	0.0263	0.0263	0.5025
08-MAY-2023	HCLTECH	1075.70	1055.55	0.0189	0.0152	0.0152	0.2904
08-MAY-2023	HDFC	2735.60	2702.25	0.0123	0.0159	0.0158	0.3019
08-MAY-2023	HDFCAMC	1836.90	1824.55	0.0067	0.0169	0.0169	0.3229
08-MAY-2023	HDFCBANK	1644.45	1625.65	0.0115	0.0146	0.0146	0.2789
08-MAY-2023	HDFCBSE500	25.72	25.84	-0.0047	0.0080	0.0080	0.1528
08-MAY-2023	HDFCGROWTH	89.95	89.25	0.0078	0.0082	0.0082	0.1567
08-MAY-2023	HDFCLIFE	549.55	539.70	0.0181	0.0188	0.0187	0.3573
08-MAY-2023	HDFCLOWVOL	135.98	136.00	-0.0001	0.0182	0.0182	0.3477
08-MAY-2023	HDFCMFGETF	53.69	54.00	-0.0058	0.0072	0.0072	0.1376
08-MAY-2023	HDFCMID150	122.17	121.04	0.0093	0.0035	0.0036	0.0688
08-MAY-2023	HDFCMOMENT	195.81	196.12	-0.0016	0.0088	0.0088	0.1681
08-MAY-2023	HDFCNEXT50	403.01	401.70	0.0033	0.0138	0.0137	0.2617
08-MAY-2023	HDFCNIF100	180.28	180.02	0.0014	0.0113	0.0112	0.2140
08-MAY-2023	HDFCNIFETF	198.23	196.03	0.0112	0.0089	0.0089	0.1700
08-MAY-2023	HDFCNIFIT	281.08	279.24	0.0066	0.0110	0.0110	0.2102
08-MAY-2023	HDFCPVTBAN	219.29	215.99	0.0152	0.0103	0.0103	0.1968
08-MAY-2023	HDFCQUAL	40.10	38.97	0.0286	0.0073	0.0075	0.1433
08-MAY-2023	HDFCSENETF	672.55	666.08	0.0097	0.0093	0.0093	0.1777
08-MAY-2023	HDFCSILVER	75.27	75.96	-0.0091	0.0105	0.0105	0.2006
08-MAY-2023	HDFCSML250	95.94	95.33	0.0064	0.0040	0.0041	0.0783
08-MAY-2023	HDFCVALUE	95.81	94.34	0.0155	0.0100	0.0101	0.1930
08-MAY-2023	HDIL	2.65	2.75	-0.0370	0.0316	0.0316	0.6037
08-MAY-2023	HEADSUP	13.15	13.75	-0.0446	0.0370	0.0370	0.7069
08-MAY-2023	HEALTHY	8.16	8.12	0.0049	0.0081	0.0081	0.1548
08-MAY-2023	HECPROJECT	35.30	34.20	0.0317	0.0389	0.0389	0.7432
08-MAY-2023	HEG	1174.15	1168.75	0.0046	0.0259	0.0258	0.4929
08-MAY-2023	HEIDELBERG	175.45	171.10	0.0251	0.0177	0.0177	0.3382
08-MAY-2023	HEMIPROP	94.95	94.15	0.0085	0.0234	0.0234	0.4471
08-MAY-2023	HERANBA	368.60	362.00	0.0181	0.0248	0.0248	0.4738
08-MAY-2023	HERCULES	215.90	200.50	0.0740	0.0277	0.0282	0.5388
08-MAY-2023	HERITGFOOD	176.20	169.95	0.0361	0.0236	0.0237	0.4528
08-MAY-2023	HEROMOTOCO	2576.35	2547.20	0.0114	0.0154	0.0154	0.2942
08-MAY-2023	HESTERBIO	1769.45	1773.20	-0.0021	0.0230	0.0230	0.4394
08-MAY-2023	HEUBACHIND	321.15	324.05	-0.0090	0.0175	0.0175	0.3343
08-MAY-2023	HEXATRADEX	146.70	151.05	-0.0292	0.0212	0.0212	0.4050
08-MAY-2023	HFCL	66.25	66.60	-0.0053	0.0289	0.0289	0.5521
08-MAY-2023	HGINFRA	915.25	900.05	0.0167	0.0266	0.0266	0.5082
08-MAY-2023	HGS	1047.70	1046.55	0.0011	0.0237	0.0236	0.4509
08-MAY-2023	HIKAL	301.45	302.05	-0.0020	0.0302	0.0302	0.5770
08-MAY-2023	HIL	2709.10	2712.85	-0.0014	0.0239	0.0238	0.4547
08-MAY-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	HILTON	145.90	146.25	-0.0024	0.0350	0.0349	0.6668
08-MAY-2023	HIMATSEIDE	86.80	87.05	-0.0029	0.0296	0.0296	0.5655
08-MAY-2023	HINDALCO	445.05	434.25	0.0246	0.0237	0.0237	0.4528
08-MAY-2023	HINDCOMPOS	299.70	294.15	0.0187	0.0240	0.0239	0.4566
08-MAY-2023	HINDCON	94.70	94.40	0.0032	0.0333	0.0332	0.6343
08-MAY-2023	HINDCOPPER	106.90	104.65	0.0213	0.0269	0.0269	0.5139
08-MAY-2023	HINDMOTORS	14.95	15.05	-0.0067	0.0308	0.0308	0.5884
08-MAY-2023	HINDNATGLS	11.00	10.50	0.0465	0.0317	0.0318	0.6075
08-MAY-2023	HINDOILEXP	164.65	163.45	0.0073	0.0300	0.0299	0.5712
08-MAY-2023	HINDPETRO	253.95	254.00	-0.0002	0.0198	0.0198	0.3783
08-MAY-2023	HINDUNILVR	2516.25	2500.75	0.0062	0.0134	0.0134	0.2560
08-MAY-2023	HINDWAREAP	383.60	380.20	0.0089	0.0303	0.0302	0.5770
08-MAY-2023	HINDZINC	313.45	311.50	0.0062	0.0186	0.0186	0.3554
08-MAY-2023	HIRECT	222.55	221.50	0.0047	0.0330	0.0329	0.6286
08-MAY-2023	HISARMETAL	140.20	139.95	0.0018	0.0352	0.0351	0.6706
08-MAY-2023	HITECH	74.55	72.65	0.0258	0.0303	0.0303	0.5789
08-MAY-2023	HITECHCORP	180.55	180.50	0.0003	0.0295	0.0294	0.5617
08-MAY-2023	HITECHGEAR	254.45	254.65	-0.0008	0.0311	0.0310	0.5923
08-MAY-2023	HLEGLAS	621.15	624.55	-0.0055	0.0280	0.0279	0.5330
08-MAY-2023	HLVLTD	11.45	11.35	0.0088	0.0351	0.0350	0.6687
08-MAY-2023	HMT	26.35	26.25	0.0038	0.0248	0.0247	0.4719
08-MAY-2023	HMVL	51.75	53.40	-0.0314	0.0239	0.0239	0.4566
08-MAY-2023	HNDFDS	583.80	577.75	0.0104	0.0261	0.0261	0.4986
08-MAY-2023	HNGSNGBEES	283.20	282.03	0.0041	0.0159	0.0158	0.3019
08-MAY-2023	HOMEFIRST	694.75	693.45	0.0019	0.0222	0.0221	0.4222
08-MAY-2023	HONAUT	36456.05	36331.85	0.0034	0.0169	0.0169	0.3229
08-MAY-2023	HONDAPOWER	2478.40	2447.70	0.0125	0.0284	0.0284	0.5426
08-MAY-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	HOVS	47.25	47.00	0.0053	0.0426	0.0425	0.8120
08-MAY-2023	HPAL	390.15	394.30	-0.0106	0.0207	0.0206	0.3936
08-MAY-2023	HPIL	88.05	88.10	-0.0006	0.0200	0.0199	0.3802
08-MAY-2023	HPL	91.50	92.15	-0.0071	0.0311	0.0310	0.5923
08-MAY-2023	HSCL	118.75	114.15	0.0395	0.0289	0.0290	0.5540
08-MAY-2023	HTMEDIA	17.95	17.70	0.0140	0.0277	0.0277	0.5292
08-MAY-2023	HUBTOWN	39.45	40.00	-0.0138	0.0375	0.0374	0.7145
08-MAY-2023	HUDCO	56.10	55.05	0.0189	0.0252	0.0252	0.4814
08-MAY-2023	HUHTAMAKI	226.40	225.10	0.0058	0.0223	0.0222	0.4241
08-MAY-2023	HYBRIDFIN	11.10	11.10	0.0000	0.0241	0.0240	0.4585
08-MAY-2023	IBMFNIFTY	187.77	186.42	0.0072	0.0145	0.0145	0.2770
08-MAY-2023	IBREALEST	69.25	68.30	0.0138	0.0351	0.0350	0.6687
08-MAY-2023	IBULHSGFIN	114.00	111.30	0.0240	0.0326	0.0326	0.6228
08-MAY-2023	ICDSLTD	29.75	29.55	0.0067	0.0315	0.0314	0.5999
08-MAY-2023	ICEMAKE	344.70	337.80	0.0202	0.0348	0.0348	0.6649
08-MAY-2023	ICICI10GS	215.50	215.50	0.0000	0.0028	0.0028	0.0535
08-MAY-2023	ICICI500	25.70	25.61	0.0035	0.0097	0.0097	0.1853
08-MAY-2023	ICICI5GSEC	52.27	52.43	-0.0031	0.0079	0.0079	0.1509
08-MAY-2023	ICICIALPLV	182.41	180.58	0.0101	0.0083	0.0083	0.1586
08-MAY-2023	ICICIAUTO	136.87	134.75	0.0156	0.0101	0.0101	0.1930
08-MAY-2023	ICICIB22	63.50	62.96	0.0085	0.0100	0.0100	0.1910
08-MAY-2023	ICICIBANK	937.90	926.95	0.0117	0.0149	0.0149	0.2847
08-MAY-2023	ICICIBANKN	43.36	42.78	0.0135	0.0121	0.0121	0.2312
08-MAY-2023	ICICIBANKP	216.09	213.25	0.0132	0.0126	0.0126	0.2407
08-MAY-2023	ICICICOMMO	58.73	58.27	0.0079	0.0053	0.0053	0.1013
08-MAY-2023	ICICICONSU	77.36	76.82	0.0070	0.0081	0.0081	0.1548
08-MAY-2023	ICICIFIN	17.21	16.90	0.0182	0.0104	0.0105	0.2006
08-MAY-2023	ICICIFMCG	499.60	496.09	0.0071	0.0078	0.0078	0.1490
08-MAY-2023	ICICIGI	1082.90	1072.15	0.0100	0.0152	0.0152	0.2904
08-MAY-2023	ICICIGOLD	53.63	53.85	-0.0041	0.0077	0.0077	0.1471
08-MAY-2023	ICICIINFRA	55.43	55.00	0.0078	0.0125	0.0125	0.2388
08-MAY-2023	ICICILIQ	999.99	999.99	0.0000	0.0004	0.0004	0.0076
08-MAY-2023	ICICILOVOL	146.83	145.51	0.0090	0.0081	0.0081	0.1548
08-MAY-2023	ICICIM150	124.21	123.02	0.0096	0.0115	0.0115	0.2197
08-MAY-2023	ICICIMCAP	100.25	99.12	0.0113	0.0110	0.0110	0.2102
08-MAY-2023	ICICIMOM30	19.86	19.71	0.0076	0.0088	0.0088	0.1681
08-MAY-2023	ICICINF100	197.31	195.49	0.0093	0.0093	0.0093	0.1777
08-MAY-2023	ICICINIFTY	198.46	196.71	0.0089	0.0090	0.0090	0.1719
08-MAY-2023	ICICINV20	102.97	102.41	0.0055	0.0093	0.0093	0.1777
08-MAY-2023	ICICINXT50	41.63	41.30	0.0080	0.0119	0.0119	0.2273
08-MAY-2023	ICICIPHARM	81.34	81.39	-0.0006	0.0083	0.0083	0.1586
08-MAY-2023	ICICIPRULI	442.05	435.70	0.0145	0.0192	0.0192	0.3668
08-MAY-2023	ICICISENSX	679.53	674.99	0.0067	0.0087	0.0087	0.1662
08-MAY-2023	ICICISILVE	78.01	78.64	-0.0080	0.0120	0.0120	0.2293
08-MAY-2023	ICICITECH	29.11	28.91	0.0069	0.0133	0.0132	0.2522
08-MAY-2023	ICIL	155.85	148.50	0.0483	0.0321	0.0322	0.6152
08-MAY-2023	ICRA	4788.80	4777.70	0.0023	0.0177	0.0176	0.3362
08-MAY-2023	IDBI	53.35	53.05	0.0056	0.0276	0.0276	0.5273
08-MAY-2023	IDBIGOLD	5601.65	5654.85	-0.0095	0.0098	0.0098	0.1872
08-MAY-2023	IDEA	6.90	6.90	0.0000	0.0349	0.0348	0.6649
08-MAY-2023	IDFC	90.35	89.40	0.0106	0.0241	0.0241	0.4604
08-MAY-2023	IDFCFIRSTB	64.20	63.25	0.0149	0.0224	0.0224	0.4280
08-MAY-2023	IDFNIFTYET	194.57	190.32	0.0221	0.0128	0.0129	0.2465
08-MAY-2023	IEL	8.80	9.00	-0.0225	0.0293	0.0293	0.5598
08-MAY-2023	IEX	160.05	158.25	0.0113	0.0224	0.0223	0.4260
08-MAY-2023	IFBAGRO	492.95	492.65	0.0006	0.0253	0.0253	0.4834
08-MAY-2023	IFBIND	821.70	822.95	-0.0015	0.0254	0.0254	0.4853
08-MAY-2023	IFCI	12.20	12.15	0.0041	0.0325	0.0324	0.6190
08-MAY-2023	IFGLEXPOR	238.85	240.65	-0.0075	0.0235	0.0234	0.4471
08-MAY-2023	IGARASHI	380.25	379.30	0.0025	0.0280	0.0280	0.5349
08-MAY-2023	IGL	488.40	483.15	0.0108	0.0199	0.0198	0.3783
08-MAY-2023	IGPL	493.45	483.50	0.0204	0.0239	0.0239	0.4566
08-MAY-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	IIFL	458.95	464.25	-0.0115	0.0270	0.0269	0.5139
08-MAY-2023	IIFLSEC	59.20	57.45	0.0300	0.0258	0.0258	0.4929
08-MAY-2023	IITL	85.80	82.50	0.0392	0.0338	0.0338	0.6457
08-MAY-2023	IL&FSENGG	12.20	12.20	0.0000	0.0312	0.0311	0.5942
08-MAY-2023	IL&FSTRANS	3.05	3.00	0.0165	0.0309	0.0309	0.5903
08-MAY-2023	IMAGICAA	42.90	42.75	0.0035	0.0397	0.0396	0.7566
08-MAY-2023	IMFA	275.90	282.40	-0.0233	0.0274	0.0274	0.5235
08-MAY-2023	IMPAL	739.45	730.20	0.0126	0.0169	0.0169	0.3229
08-MAY-2023	IMPEXFERRO	2.90	2.80	0.0351	0.0555	0.0554	1.0584
08-MAY-2023	INCREDIBLE	20.50	20.25	0.0123	0.0312	0.0311	0.5942
08-MAY-2023	INDBANK	27.10	27.00	0.0037	0.0379	0.0378	0.7222
08-MAY-2023	INDHOTEL	370.10	358.70	0.0313	0.0211	0.0212	0.4050
08-MAY-2023	INDIACEM	195.55	191.20	0.0225	0.0267	0.0267	0.5101
08-MAY-2023	INDIAGLYCO	585.20	544.75	0.0716	0.0274	0.0278	0.5311
08-MAY-2023	INDIAMART	5985.65	5946.55	0.0066	0.0225	0.0225	0.4299
08-MAY-2023	INDIANB	315.30	331.90	-0.0513	0.0269	0.0271	0.5177
08-MAY-2023	INDIANCARD	252.05	252.50	-0.0018	0.0261	0.0261	0.4986
08-MAY-2023	INDIANHUME	140.60	140.55	0.0004	0.0222	0.0221	0.4222
08-MAY-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	INDIGO	2199.85	2158.80	0.0188	0.0201	0.0201	0.3840
08-MAY-2023	INDIGOPNTS	1275.20	1209.50	0.0529	0.0189	0.0192	0.3668
08-MAY-2023	INDIGRID	140.50	139.99	0.0036	0.0086	0.0085	0.1624
08-MAY-2023	INDINFR	135.10	135.10	0.0000	0.0131	0.0130	0.2484
08-MAY-2023	INDLMETER	3.20	3.35	-0.0458	0.0327	0.0328	0.6266
08-MAY-2023	INDNIPPON	356.15	353.45	0.0076	0.0227	0.0226	0.4318
08-MAY-2023	INDOAMIN	90.70	90.45	0.0028	0.0319	0.0318	0.6075
08-MAY-2023	INDOBORAX	119.45	119.00	0.0038	0.0243	0.0242	0.4623
08-MAY-2023	INDOCO	338.30	332.85	0.0162	0.0238	0.0238	0.4547
08-MAY-2023	INDORAMA	45.45	45.35	0.0022	0.0295	0.0294	0.5617
08-MAY-2023	INDOSTAR	124.40	118.50	0.0486	0.0276	0.0278	0.5311
08-MAY-2023	INDOTECH	195.60	194.15	0.0074	0.0302	0.0301	0.5751
08-MAY-2023	INDOTHAI	275.90	279.65	-0.0135	0.0351	0.0350	0.6687
08-MAY-2023	INDOWIND	11.55	11.45	0.0087	0.0345	0.0344	0.6572
08-MAY-2023	INDRAMEDCO	83.75	84.15	-0.0048	0.0216	0.0216	0.4127
08-MAY-2023	INDSWFTLAB	64.20	66.05	-0.0284	0.0277	0.0277	0.5292
08-MAY-2023	INDSWFTLTD	8.80	8.90	-0.0113	0.0366	0.0365	0.6973
08-MAY-2023	INDTERRAIN	54.60	54.75	-0.0027	0.0348	0.0347	0.6629
08-MAY-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	INDUSINDBK	1126.35	1073.30	0.0482	0.0232	0.0234	0.4471
08-MAY-2023	INDUSTOWER	150.70	152.05	-0.0089	0.0256	0.0256	0.4891
08-MAY-2023	INFIBEAM	13.95	13.95	0.0000	0.0307	0.0306	0.5846
08-MAY-2023	INFOBEAN	500.60	496.85	0.0075	0.0311	0.0311	0.5942
08-MAY-2023	INFOMEDIA	5.60	5.70	-0.0177	0.0527	0.0526	1.0049
08-MAY-2023	INFRABEES	565.10	560.41	0.0083	0.0099	0.0099	0.1891
08-MAY-2023	INFY	1265.60	1259.10	0.0051	0.0168	0.0167	0.3191
08-MAY-2023	INGERRAND	2553.65	2640.25	-0.0333	0.0241	0.0241	0.4604
08-MAY-2023	INOXGREEN	45.20	45.00	0.0044	0.0197	0.0197	0.3764
08-MAY-2023	INOXWIND	115.40	115.90	-0.0043	0.0308	0.0307	0.5865
08-MAY-2023	INSECTICID	459.35	467.40	-0.0174	0.0231	0.0230	0.4394
08-MAY-2023	INSPIRISYS	52.95	54.00	-0.0196	0.0360	0.0359	0.6859
08-MAY-2023	INTELLECT	457.25	450.60	0.0147	0.0266	0.0265	0.5063
08-MAY-2023	INTENTECH	64.45	63.40	0.0164	0.0314	0.0314	0.5999
08-MAY-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	INTLCONV	54.40	54.50	-0.0018	0.0214	0.0214	0.4088
08-MAY-2023	INVENTURE	1.95	2.00	-0.0253	0.0353	0.0352	0.6725
08-MAY-2023	IOB	25.05	25.05	0.0000	0.0318	0.0317	0.6056
08-MAY-2023	IOC	83.25	82.80	0.0054	0.0141	0.0141	0.2694
08-MAY-2023	IOLCP	394.90	397.00	-0.0053	0.0284	0.0284	0.5426
08-MAY-2023	IONEXCHANG	3843.20	3620.60	0.0597	0.0225	0.0229	0.4375
08-MAY-2023	IPCALAB	703.35	704.70	-0.0019	0.0173	0.0172	0.3286
08-MAY-2023	IPL	221.40	227.65	-0.0278	0.0204	0.0204	0.3897
08-MAY-2023	IRB	28.05	28.05	0.0000	0.0323	0.0322	0.6152
08-MAY-2023	IRBINVIT	72.19	71.41	0.0109	0.0113	0.0113	0.2159
08-MAY-2023	IRCON	84.05	86.95	-0.0339	0.0276	0.0276	0.5273
08-MAY-2023	IRCTC	628.05	625.40	0.0042	0.0207	0.0207	0.3955
08-MAY-2023	IRFC	34.85	34.85	0.0000	0.0218	0.0217	0.4146
08-MAY-2023	IRIS	78.80	77.85	0.0121	0.0319	0.0318	0.6075
08-MAY-2023	IRISDOREME	357.15	353.35	0.0107	0.0254	0.0253	0.4834
08-MAY-2023	ISEC	470.45	469.35	0.0023	0.0190	0.0189	0.3611
08-MAY-2023	ISFT	142.65	145.45	-0.0194	0.0354	0.0354	0.6763
08-MAY-2023	ISGEC	480.05	488.35	-0.0171	0.0225	0.0225	0.4299
08-MAY-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	ISMTLTD	74.30	75.10	-0.0107	0.0361	0.0360	0.6878
08-MAY-2023	ITBEES	29.12	28.92	0.0069	0.0130	0.0130	0.2484
08-MAY-2023	ITC	431.45	428.75	0.0063	0.0134	0.0134	0.2560
08-MAY-2023	ITDC	321.00	316.40	0.0144	0.0249	0.0249	0.4757
08-MAY-2023	ITDCEM	127.70	127.60	0.0008	0.0292	0.0291	0.5560
08-MAY-2023	ITI	102.90	105.60	-0.0259	0.0266	0.0266	0.5082
08-MAY-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	IVC	6.15	6.35	-0.0320	0.0301	0.0301	0.5751
08-MAY-2023	IVP	169.40	172.25	-0.0167	0.0320	0.0320	0.6114
08-MAY-2023	IVZINGOLD	5452.95	5499.90	-0.0086	0.0102	0.0102	0.1949
08-MAY-2023	IVZINNIFTY	2001.00	2001.00	0.0000	0.0116	0.0116	0.2216
08-MAY-2023	IWEL	1233.20	1116.50	0.0994	0.0264	0.0272	0.5197
08-MAY-2023	IZMO	137.90	134.75	0.0231	0.0389	0.0388	0.7413
08-MAY-2023	J&KBANK	56.65	57.20	-0.0097	0.0314	0.0313	0.5980
08-MAY-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	JAGRAN	72.10	72.80	-0.0097	0.0214	0.0214	0.4088
08-MAY-2023	JAGSNPHARM	330.20	333.45	-0.0098	0.0300	0.0300	0.5731
08-MAY-2023	JAIBALAJI	71.55	59.55	0.1836	0.0309	0.0334	0.6381
08-MAY-2023	JAICORPLTD	162.35	160.35	0.0124	0.0325	0.0324	0.6190
08-MAY-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	JAIPURKURT	89.75	92.80	-0.0334	0.0302	0.0302	0.5770
08-MAY-2023	JAMNAAUTO	103.10	103.75	-0.0063	0.0209	0.0208	0.3974
08-MAY-2023	JASH	990.75	922.00	0.0719	0.0239	0.0244	0.4662
08-MAY-2023	JAYAGROGN	172.25	172.25	0.0000	0.0280	0.0279	0.5330
08-MAY-2023	JAYBARMARU	171.95	167.90	0.0238	0.0252	0.0252	0.4814
08-MAY-2023	JAYNECOIND	23.25	23.15	0.0043	0.0302	0.0301	0.5751
08-MAY-2023	JAYSREETEA	88.45	88.85	-0.0045	0.0236	0.0235	0.4490
08-MAY-2023	JBCHEPHARM	2085.15	2030.40	0.0266	0.0172	0.0172	0.3286
08-MAY-2023	JBFIND	5.55	5.85	-0.0526	0.0332	0.0333	0.6362
08-MAY-2023	JBMA	824.00	832.75	-0.0106	0.0317	0.0317	0.6056
08-MAY-2023	JCHAC	1111.00	1131.10	-0.0179	0.0193	0.0193	0.3687
08-MAY-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	JETAIRWAYS	59.30	60.75	-0.0242	0.0271	0.0271	0.5177
08-MAY-2023	JETFREIGHT	10.65	10.85	-0.0186	0.0344	0.0343	0.6553
08-MAY-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	JHS	16.75	16.60	0.0090	0.0296	0.0295	0.5636
08-MAY-2023	JINDALPHOT	331.00	332.50	-0.0045	0.0377	0.0376	0.7183
08-MAY-2023	JINDALPOLY	635.50	615.05	0.0327	0.0260	0.0260	0.4967
08-MAY-2023	JINDALSAW	160.60	156.00	0.0291	0.0282	0.0282	0.5388
08-MAY-2023	JINDALSTEL	592.90	583.10	0.0167	0.0259	0.0258	0.4929
08-MAY-2023	JINDRILL	270.30	271.55	-0.0046	0.0338	0.0338	0.6457
08-MAY-2023	JINDWORLD	343.90	349.45	-0.0160	0.0338	0.0338	0.6457
08-MAY-2023	JISLDVREQS	20.45	19.90	0.0273	0.0301	0.0301	0.5751
08-MAY-2023	JISLJALEQS	41.05	40.30	0.0184	0.0334	0.0334	0.6381
08-MAY-2023	JITFINFRA	137.70	141.40	-0.0265	0.0328	0.0328	0.6266
08-MAY-2023	JKCEMENT	3051.10	3002.80	0.0160	0.0196	0.0196	0.3745
08-MAY-2023	JKIL	280.40	280.15	0.0009	0.0259	0.0258	0.4929
08-MAY-2023	JKLAKSHMI	798.00	769.70	0.0361	0.0256	0.0256	0.4891
08-MAY-2023	JKPAPER	379.75	380.85	-0.0029	0.0270	0.0269	0.5139
08-MAY-2023	JKTYRE	201.55	205.05	-0.0172	0.0294	0.0294	0.5617
08-MAY-2023	JMA	70.10	71.20	-0.0156	0.0241	0.0241	0.4604
08-MAY-2023	JMFINANCIL	62.15	61.85	0.0048	0.0217	0.0216	0.4127
08-MAY-2023	JOCIL	189.25	189.75	-0.0026	0.0276	0.0275	0.5254
08-MAY-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	JPASSOCIAT	7.50	7.40	0.0134	0.0357	0.0356	0.6801
08-MAY-2023	JPOLYINVST	522.00	525.75	-0.0072	0.0367	0.0366	0.6992
08-MAY-2023	JPPOWER	5.95	6.00	-0.0084	0.0339	0.0338	0.6457
08-MAY-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	JSL	289.10	291.00	-0.0066	0.0297	0.0296	0.5655
08-MAY-2023	JSWENERGY	263.05	260.45	0.0099	0.0298	0.0298	0.5693
08-MAY-2023	JSWHL	4211.10	4236.30	-0.0060	0.0238	0.0238	0.4547
08-MAY-2023	JSWISPL	33.30	33.25	0.0015	0.0252	0.0251	0.4795
08-MAY-2023	JSWSTEEL	732.80	733.35	-0.0008	0.0197	0.0197	0.3764
08-MAY-2023	JTEKTINDIA	124.80	110.60	0.1208	0.0308	0.0318	0.6075
08-MAY-2023	JTLIND	311.45	311.55	-0.0003	0.0243	0.0242	0.4623
08-MAY-2023	JUBLFOOD	466.00	465.15	0.0018	0.0210	0.0210	0.4012
08-MAY-2023	JUBLINDS	430.50	417.90	0.0297	0.0286	0.0286	0.5464
08-MAY-2023	JUBLINGREA	429.95	428.20	0.0041	0.0239	0.0239	0.4566
08-MAY-2023	JUBLPHARMA	311.70	307.45	0.0137	0.0237	0.0236	0.4509
08-MAY-2023	JUNIORBEES	427.06	423.56	0.0082	0.0103	0.0103	0.1968
08-MAY-2023	JUSTDIAL	673.20	666.80	0.0096	0.0250	0.0250	0.4776
08-MAY-2023	JWL	109.40	110.60	-0.0109	0.0355	0.0354	0.6763
08-MAY-2023	JYOTHYLAB	202.35	197.95	0.0220	0.0167	0.0167	0.3191
08-MAY-2023	JYOTISTRUC	6.90	6.60	0.0445	0.0403	0.0403	0.7699
08-MAY-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	KABRAEXTRU	512.25	510.85	0.0027	0.0365	0.0364	0.6954
08-MAY-2023	KAJARIACER	1147.25	1152.55	-0.0046	0.0186	0.0186	0.3554
08-MAY-2023	KAKATCEM	207.80	206.55	0.0060	0.0250	0.0250	0.4776
08-MAY-2023	KALPATPOWR	537.25	532.55	0.0088	0.0199	0.0199	0.3802
08-MAY-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	KALYANIFRG	246.30	246.90	-0.0024	0.0253	0.0252	0.4814
08-MAY-2023	KALYANKJIL	104.90	104.80	0.0010	0.0285	0.0284	0.5426
08-MAY-2023	KAMATHOTEL	186.45	177.55	0.0489	0.0355	0.0356	0.6801
08-MAY-2023	KAMDHENU	340.50	342.85	-0.0069	0.0329	0.0328	0.6266
08-MAY-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
08-MAY-2023	KAMOPAINTS	233.80	237.45	-0.0155	0.0267	0.0266	0.5082
08-MAY-2023	KANANIIND	7.10	7.15	-0.0070	0.0402	0.0401	0.7661
08-MAY-2023	KANORICHEM	117.20	117.60	-0.0034	0.0312	0.0311	0.5942
08-MAY-2023	KANPRPLA	90.70	91.40	-0.0077	0.0300	0.0299	0.5712
08-MAY-2023	KANSAINER	402.65	394.15	0.0213	0.0170	0.0171	0.3267
08-MAY-2023	KAPSTON	136.05	134.90	0.0085	0.0282	0.0281	0.5368
08-MAY-2023	KARMAENG	34.10	35.10	-0.0289	0.0359	0.0359	0.6859
08-MAY-2023	KARURVYSYA	95.00	95.05	-0.0005	0.0260	0.0259	0.4948
08-MAY-2023	KAUSHALYA	4.20	4.35	-0.0351	0.0404	0.0404	0.7718
08-MAY-2023	KAVVERITEL	5.45	5.60	-0.0272	0.0337	0.0337	0.6438
08-MAY-2023	KAYA	350.20	350.50	-0.0009	0.0310	0.0309	0.5903
08-MAY-2023	KAYNES	978.10	999.05	-0.0212	0.0149	0.0150	0.2866
08-MAY-2023	KBCGLOBAL	2.25	2.25	0.0000	0.0383	0.0382	0.7298
08-MAY-2023	KCP	102.35	103.10	-0.0073	0.0229	0.0229	0.4375
08-MAY-2023	KCPSUGIND	25.95	25.65	0.0116	0.0328	0.0328	0.6266
08-MAY-2023	KDDL	1172.20	1154.75	0.0150	0.0303	0.0302	0.5770
08-MAY-2023	KEC	508.80	517.50	-0.0170	0.0222	0.0222	0.4241
08-MAY-2023	KECL	114.55	102.95	0.1068	0.0369	0.0376	0.7183
08-MAY-2023	KEEPLEARN	4.25	4.30	-0.0117	0.0650	0.0648	1.2380
08-MAY-2023	KEERTI	41.75	39.80	0.0478	0.0256	0.0257	0.4910
08-MAY-2023	KEI	1986.70	1936.70	0.0255	0.0237	0.0237	0.4528
08-MAY-2023	KELLTONTEC	59.30	57.55	0.0300	0.0288	0.0288	0.5502
08-MAY-2023	KENNAMET	2290.05	2357.85	-0.0292	0.0221	0.0221	0.4222
08-MAY-2023	KERNEX	280.05	288.65	-0.0302	0.0306	0.0306	0.5846
08-MAY-2023	KESORAMIND	64.45	65.10	-0.0100	0.0263	0.0263	0.5025
08-MAY-2023	KEYFINSERV	97.95	98.60	-0.0066	0.0411	0.0410	0.7833
08-MAY-2023	KFINTECH	304.85	316.15	-0.0364	0.0139	0.0141	0.2694
08-MAY-2023	KHADIM	230.00	233.05	-0.0132	0.0326	0.0326	0.6228
08-MAY-2023	KHAICHEM	77.70	79.15	-0.0185	0.0320	0.0319	0.6094
08-MAY-2023	KHAITANLTD	39.20	38.60	0.0154	0.0304	0.0303	0.5789
08-MAY-2023	KHANDSE	29.45	26.80	0.0943	0.0358	0.0363	0.6935
08-MAY-2023	KICL	1731.45	1739.40	-0.0046	0.0216	0.0216	0.4127
08-MAY-2023	KILITCH	202.00	204.45	-0.0121	0.0322	0.0322	0.6152
08-MAY-2023	KIMS	1497.45	1499.95	-0.0017	0.0178	0.0178	0.3401
08-MAY-2023	KINGFA	1676.55	1653.95	0.0136	0.0308	0.0307	0.5865
08-MAY-2023	KIOCL	193.20	194.15	-0.0049	0.0307	0.0307	0.5865
08-MAY-2023	KIRIINDUS	290.90	290.60	0.0010	0.0302	0.0301	0.5751
08-MAY-2023	KIRLFER	441.85	440.15	0.0039	0.0270	0.0270	0.5158
08-MAY-2023	KIRLOSBROS	438.00	438.55	-0.0013	0.0298	0.0297	0.5674
08-MAY-2023	KIRLOSENG	396.20	393.75	0.0062	0.0304	0.0303	0.5789
08-MAY-2023	KIRLOSIND	2539.05	2558.40	-0.0076	0.0245	0.0245	0.4681
08-MAY-2023	KIRLPNU	586.25	584.40	0.0032	0.0035	0.0035	0.0669
08-MAY-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	KITEX	162.45	160.95	0.0093	0.0282	0.0282	0.5388
08-MAY-2023	KKCL	472.30	470.55	0.0037	0.0259	0.0258	0.4929
08-MAY-2023	KMSUGAR	28.65	28.80	-0.0052	0.0327	0.0326	0.6228
08-MAY-2023	KNRCON	244.95	243.40	0.0063	0.0197	0.0196	0.3745
08-MAY-2023	KOHINOOR	39.95	41.65	-0.0417	0.0381	0.0381	0.7279
08-MAY-2023	KOKUYOCMLN	76.50	75.30	0.0158	0.0238	0.0237	0.4528
08-MAY-2023	KOLTEPATIL	261.75	257.45	0.0166	0.0292	0.0291	0.5560
08-MAY-2023	KOPRAN	141.70	144.55	-0.0199	0.0326	0.0325	0.6209
08-MAY-2023	KOTAKALPHA	27.33	27.29	0.0015	0.0110	0.0110	0.2102
08-MAY-2023	KOTAKBANK	1958.85	1928.70	0.0155	0.0147	0.0147	0.2808
08-MAY-2023	KOTAKBKETF	438.14	433.35	0.0110	0.0122	0.0122	0.2331
08-MAY-2023	KOTAKCONS	76.10	75.60	0.0066	0.0099	0.0099	0.1891
08-MAY-2023	KOTAKGOLD	52.38	52.63	-0.0048	0.0078	0.0078	0.1490
08-MAY-2023	KOTAKIT	28.95	28.73	0.0076	0.0126	0.0126	0.2407
08-MAY-2023	KOTAKLIQ	1000.01	999.99	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	KOTAKLOVOL	13.85	13.71	0.0102	0.0150	0.0149	0.2847
08-MAY-2023	KOTAKMID50	91.85	91.75	0.0011	0.0136	0.0136	0.2598
08-MAY-2023	KOTAKMNC	20.22	20.15	0.0035	0.0087	0.0087	0.1662
08-MAY-2023	KOTAKNIFTY	194.53	192.66	0.0097	0.0087	0.0087	0.1662
08-MAY-2023	KOTAKNV20	104.71	104.35	0.0034	0.0098	0.0098	0.1872
08-MAY-2023	KOTAKPSUBK	407.36	410.93	-0.0087	0.0197	0.0196	0.3745
08-MAY-2023	KOTAKSILVE	75.86	76.56	-0.0092	0.0172	0.0172	0.3286
08-MAY-2023	KOTARISUG	39.10	39.00	0.0026	0.0328	0.0328	0.6266
08-MAY-2023	KOTHARIPET	65.70	65.35	0.0053	0.0310	0.0309	0.5903
08-MAY-2023	KOTHARIPRO	115.25	114.50	0.0065	0.0341	0.0340	0.6496
08-MAY-2023	KOVAI	1992.50	1991.60	0.0005	0.0158	0.0158	0.3019
08-MAY-2023	KPIGREEN	488.70	490.70	-0.0041	0.0325	0.0325	0.6209
08-MAY-2023	KPITTECH	883.20	884.55	-0.0015	0.0288	0.0287	0.5483
08-MAY-2023	KPRMILL	577.85	575.95	0.0033	0.0228	0.0227	0.4337
08-MAY-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	KRBL	382.95	381.10	0.0048	0.0282	0.0281	0.5368
08-MAY-2023	KREBSBIO	68.40	69.95	-0.0224	0.0371	0.0370	0.7069
08-MAY-2023	KRIDHANINF	2.60	2.70	-0.0377	0.0455	0.0454	0.8674
08-MAY-2023	KRISHANA	461.20	464.30	-0.0067	0.0271	0.0270	0.5158
08-MAY-2023	KRITI	100.70	100.95	-0.0025	0.0316	0.0315	0.6018
08-MAY-2023	KRITIKA	12.75	11.60	0.0945	0.0335	0.0341	0.6515
08-MAY-2023	KRITINUT	47.30	47.45	-0.0032	0.0179	0.0178	0.3401
08-MAY-2023	KRSNAA	505.00	505.80	-0.0016	0.0214	0.0213	0.4069
08-MAY-2023	KSB	2241.70	2211.60	0.0135	0.0206	0.0206	0.3936
08-MAY-2023	KSCL	529.15	523.75	0.0103	0.0192	0.0191	0.3649
08-MAY-2023	KSHITIJPOL	17.20	16.45	0.0446	0.0349	0.0349	0.6668
08-MAY-2023	KSL	347.10	339.80	0.0213	0.0209	0.0209	0.3993
08-MAY-2023	KSOLVES	700.40	677.80	0.0328	0.0207	0.0208	0.3974
08-MAY-2023	KTKBANK	132.65	133.00	-0.0026	0.0277	0.0276	0.5273
08-MAY-2023	KUANTUM	156.95	151.70	0.0340	0.0307	0.0308	0.5884
08-MAY-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	L&TFH	97.30	94.85	0.0255	0.0229	0.0229	0.4375
08-MAY-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	LAGNAM	48.40	49.50	-0.0225	0.0305	0.0304	0.5808
08-MAY-2023	LAKPRE	4.80	5.00	-0.0408	0.0623	0.0622	1.1883
08-MAY-2023	LAL	183.05	192.70	-0.0514	0.0136	0.0140	0.2675
08-MAY-2023	LALPATHLAB	1930.00	1945.55	-0.0080	0.0222	0.0221	0.4222
08-MAY-2023	LAMBODHARA	220.50	217.45	0.0139	0.0431	0.0430	0.8215
08-MAY-2023	LANDMARK	625.05	620.20	0.0078	0.0161	0.0161	0.3076
08-MAY-2023	LAOPALA	375.45	379.80	-0.0115	0.0238	0.0238	0.4547
08-MAY-2023	LASA	24.45	24.10	0.0144	0.0384	0.0383	0.7317
08-MAY-2023	LATENTVIEW	366.10	369.50	-0.0092	0.0217	0.0217	0.4146
08-MAY-2023	LAURUSLABS	330.10	315.55	0.0451	0.0215	0.0217	0.4146
08-MAY-2023	LAXMICOT	20.80	20.45	0.0170	0.0326	0.0325	0.6209
08-MAY-2023	LAXMIMACH	10879.10	10918.75	-0.0036	0.0199	0.0198	0.3783
08-MAY-2023	LCCINFOTEC	1.75	1.70	0.0290	0.0689	0.0688	1.3144
08-MAY-2023	LEMONTREE	91.65	90.65	0.0110	0.0279	0.0279	0.5330
08-MAY-2023	LEXUS	70.95	71.90	-0.0133	0.0225	0.0225	0.4299
08-MAY-2023	LFIC	117.80	121.60	-0.0317	0.0412	0.0411	0.7852
08-MAY-2023	LGBBROSLTD	809.80	796.95	0.0160	0.0230	0.0229	0.4375
08-MAY-2023	LGBFORGE	8.65	8.60	0.0058	0.0345	0.0345	0.6591
08-MAY-2023	LIBAS	12.65	12.40	0.0200	0.0324	0.0324	0.6190
08-MAY-2023	LIBERTSHOE	246.80	249.10	-0.0093	0.0345	0.0344	0.6572
08-MAY-2023	LICHSGFIN	370.85	364.60	0.0170	0.0201	0.0201	0.3840
08-MAY-2023	LICI	562.70	560.05	0.0047	0.0137	0.0137	0.2617
08-MAY-2023	LICNETFGSC	23.71	25.56	-0.0751	0.0096	0.0110	0.2102
08-MAY-2023	LICNETFN50	196.28	195.27	0.0052	0.0118	0.0118	0.2254
08-MAY-2023	LICNETFSEN	670.39	666.04	0.0065	0.0110	0.0109	0.2082
08-MAY-2023	LICNFNHGP	192.64	191.57	0.0056	0.0117	0.0117	0.2235
08-MAY-2023	LIKHITHA	294.05	287.70	0.0218	0.0297	0.0297	0.5674
08-MAY-2023	LINC	624.15	617.75	0.0103	0.0330	0.0329	0.6286
08-MAY-2023	LINCOLN	382.30	386.85	-0.0118	0.0227	0.0226	0.4318
08-MAY-2023	LINDEINDIA	3997.55	4012.95	-0.0038	0.0221	0.0221	0.4222
08-MAY-2023	LIQUIDBEES	1000.00	1000.00	0.0000	0.0004	0.0004	0.0076
08-MAY-2023	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
08-MAY-2023	LODHA	925.75	896.10	0.0326	0.0303	0.0304	0.5808
08-MAY-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	LOKESHMACH	152.10	144.60	0.0506	0.0354	0.0355	0.6782
08-MAY-2023	LOTUSEYE	75.35	69.95	0.0744	0.0329	0.0332	0.6343
08-MAY-2023	LOVABLE	109.90	107.30	0.0239	0.0311	0.0311	0.5942
08-MAY-2023	LOYALTEX	722.50	729.30	-0.0094	0.0187	0.0187	0.3573
08-MAY-2023	LPDC	6.05	6.00	0.0083	0.0409	0.0408	0.7795
08-MAY-2023	LSIL	20.40	20.55	-0.0073	0.0420	0.0419	0.8005
08-MAY-2023	LT	2365.20	2377.50	-0.0052	0.0146	0.0145	0.2770
08-MAY-2023	LTGILTBEES	24.04	24.04	0.0000	0.0047	0.0046	0.0879
08-MAY-2023	LTIM	4517.70	4487.85	0.0066	0.0212	0.0211	0.4031
08-MAY-2023	LTTS	3737.20	3676.65	0.0163	0.0228	0.0228	0.4356
08-MAY-2023	LUMAXIND	2000.25	1931.25	0.0351	0.0248	0.0249	0.4757
08-MAY-2023	LUMAXTECH	308.20	297.70	0.0347	0.0297	0.0297	0.5674
08-MAY-2023	LUPIN	732.55	704.35	0.0393	0.0183	0.0184	0.3515
08-MAY-2023	LUXIND	1439.15	1440.70	-0.0011	0.0229	0.0229	0.4375
08-MAY-2023	LXCHEM	276.30	276.25	0.0002	0.0238	0.0238	0.4547
08-MAY-2023	LYKALABS	101.90	101.65	0.0025	0.0317	0.0316	0.6037
08-MAY-2023	LYPSAGEMS	4.45	4.60	-0.0332	0.0354	0.0353	0.6744
08-MAY-2023	M&M	1232.00	1211.20	0.0170	0.0166	0.0166	0.3171
08-MAY-2023	M&MFIN	294.15	286.40	0.0267	0.0250	0.0250	0.4776
08-MAY-2023	MAANALU	180.80	181.95	-0.0063	0.0354	0.0353	0.6744
08-MAY-2023	MACPOWER	342.85	338.70	0.0122	0.0329	0.0329	0.6286
08-MAY-2023	MADHAV	42.20	42.05	0.0036	0.0299	0.0298	0.5693
08-MAY-2023	MADHUCON	4.30	4.45	-0.0343	0.0336	0.0336	0.6419
08-MAY-2023	MADRASFERT	73.10	75.15	-0.0277	0.0407	0.0407	0.7776
08-MAY-2023	MAESGETF	29.46	29.22	0.0082	0.0098	0.0098	0.1872
08-MAY-2023	MAFANG	49.75	49.13	0.0125	0.0175	0.0175	0.3343
08-MAY-2023	MAFSETF	19.42	19.17	0.0130	0.0100	0.0100	0.1910
08-MAY-2023	MAGADSUGAR	397.80	381.90	0.0408	0.0309	0.0310	0.5923
08-MAY-2023	MAGNUM	31.35	29.85	0.0490	0.0415	0.0415	0.7929
08-MAY-2023	MAGOLDETF	61.05	61.75	-0.0114	0.0059	0.0060	0.1146
08-MAY-2023	MAGS813ETF	24.50	24.50	0.0000	0.0148	0.0148	0.2828
08-MAY-2023	MAHABANK	30.40	30.45	-0.0016	0.0297	0.0296	0.5655
08-MAY-2023	MAHAPEXLTD	96.95	95.95	0.0104	0.0361	0.0361	0.6897
08-MAY-2023	MAHASTEEL	65.70	70.00	-0.0634	0.0311	0.0313	0.5980
08-MAY-2023	MAHEPC	98.85	97.95	0.0091	0.0217	0.0217	0.4146
08-MAY-2023	MAHESHWARI	82.55	82.05	0.0061	0.0330	0.0329	0.6286
08-MAY-2023	MAHINDCIE	424.45	417.25	0.0171	0.0287	0.0287	0.5483
08-MAY-2023	MAHKTECH	13.88	13.75	0.0094	0.0223	0.0223	0.4260
08-MAY-2023	MAHLIFE	378.95	366.05	0.0346	0.0241	0.0242	0.4623
08-MAY-2023	MAHLOG	368.75	369.30	-0.0015	0.0223	0.0222	0.4241
08-MAY-2023	MAHSCOOTER	5042.35	4936.45	0.0212	0.0183	0.0183	0.3496
08-MAY-2023	MAHSEAMLES	418.20	417.70	0.0012	0.0244	0.0243	0.4643
08-MAY-2023	MAITHANALL	915.70	908.65	0.0077	0.0264	0.0263	0.5025
08-MAY-2023	MALLCOM	864.00	823.45	0.0481	0.0217	0.0219	0.4184
08-MAY-2023	MALUPAPER	33.80	34.20	-0.0118	0.0317	0.0316	0.6037
08-MAY-2023	MAM150ETF	12.22	12.10	0.0099	0.0081	0.0081	0.1548
08-MAY-2023	MAMFGETF	85.69	84.99	0.0082	0.0080	0.0080	0.1528
08-MAY-2023	MAN50ETF	191.07	188.49	0.0136	0.0097	0.0097	0.1853
08-MAY-2023	MANAKALUCO	21.10	21.20	-0.0047	0.0342	0.0341	0.6515
08-MAY-2023	MANAKCOAT	15.45	15.40	0.0032	0.0338	0.0337	0.6438
08-MAY-2023	MANAKSIA	132.30	136.55	-0.0316	0.0361	0.0360	0.6878
08-MAY-2023	MANAKSTEEL	39.90	38.30	0.0409	0.0356	0.0357	0.6820
08-MAY-2023	MANALIPETC	74.60	73.90	0.0094	0.0277	0.0276	0.5273
08-MAY-2023	MANAPPURAM	110.95	105.55	0.0499	0.0261	0.0263	0.5025
08-MAY-2023	MANGALAM	112.70	112.75	-0.0004	0.0277	0.0276	0.5273
08-MAY-2023	MANGCHEFER	100.90	98.45	0.0246	0.0315	0.0315	0.6018
08-MAY-2023	MANGLMCEM	293.05	292.45	0.0020	0.0222	0.0222	0.4241
08-MAY-2023	MANINDS	109.30	104.95	0.0406	0.0265	0.0265	0.5063
08-MAY-2023	MANINFRA	83.45	82.85	0.0072	0.0253	0.0253	0.4834
08-MAY-2023	MANOMAY	135.15	138.45	-0.0241	0.0441	0.0440	0.8406
08-MAY-2023	MANORAMA	1098.90	1100.10	-0.0011	0.0217	0.0217	0.4146
08-MAY-2023	MANORG	465.65	468.80	-0.0067	0.0338	0.0337	0.6438
08-MAY-2023	MANUGRAPH	18.20	18.45	-0.0136	0.0414	0.0413	0.7890
08-MAY-2023	MANV30F	135.50	135.99	-0.0036	0.0062	0.0062	0.1185
08-MAY-2023	MANXT50	407.79	403.85	0.0097	0.0111	0.0111	0.2121
08-MAY-2023	MANYAVAR	1225.00	1226.10	-0.0009	0.0181	0.0181	0.3458
08-MAY-2023	MAPMYINDIA	1098.05	1094.35	0.0034	0.0193	0.0192	0.3668
08-MAY-2023	MARALOVER	54.75	54.85	-0.0018	0.0305	0.0305	0.5827
08-MAY-2023	MARATHON	279.40	286.80	-0.0261	0.0338	0.0337	0.6438
08-MAY-2023	MARICO	530.70	493.60	0.0725	0.0134	0.0143	0.2732
08-MAY-2023	MARINE	47.80	47.90	-0.0021	0.0312	0.0311	0.5942
08-MAY-2023	MARKSANS	76.95	76.75	0.0026	0.0250	0.0249	0.4757
08-MAY-2023	MARSHALL	60.05	59.55	0.0084	0.0382	0.0381	0.7279
08-MAY-2023	MARUTI	9076.25	8948.15	0.0142	0.0151	0.0151	0.2885
08-MAY-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	MASFIN	735.50	724.15	0.0156	0.0264	0.0263	0.5025
08-MAY-2023	MASKINVEST	60.00	60.00	0.0000	0.0374	0.0373	0.7126
08-MAY-2023	MASPTOP50	28.89	28.48	0.0143	0.0117	0.0117	0.2235
08-MAY-2023	MASTEK	1721.60	1732.10	-0.0061	0.0249	0.0248	0.4738
08-MAY-2023	MATRIMONY	541.85	531.55	0.0192	0.0203	0.0203	0.3878
08-MAY-2023	MAWANASUG	96.80	96.20	0.0062	0.0357	0.0356	0.6801
08-MAY-2023	MAXHEALTH	478.60	484.25	-0.0117	0.0206	0.0206	0.3936
08-MAY-2023	MAXIND	93.00	94.45	-0.0155	0.0211	0.0210	0.4012
08-MAY-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	MAXVIL	184.75	175.60	0.0508	0.0323	0.0324	0.6190
08-MAY-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	MAYURUNIQ	495.20	494.70	0.0010	0.0232	0.0231	0.4413
08-MAY-2023	MAZDA	656.40	659.05	-0.0040	0.0237	0.0236	0.4509
08-MAY-2023	MAZDOCK	768.55	780.00	-0.0148	0.0304	0.0304	0.5808
08-MAY-2023	MBAPL	570.25	574.20	-0.0069	0.0267	0.0267	0.5101
08-MAY-2023	MBECL	4.05	3.90	0.0377	0.0322	0.0323	0.6171
08-MAY-2023	MBLINFRA	19.40	19.80	-0.0204	0.0348	0.0347	0.6629
08-MAY-2023	MCDOWELL-N	793.90	787.05	0.0087	0.0171	0.0171	0.3267
08-MAY-2023	MCL	30.50	29.55	0.0316	0.0340	0.0339	0.6477
08-MAY-2023	MCLEODRUSS	21.50	21.30	0.0093	0.0364	0.0363	0.6935
08-MAY-2023	MCX	1373.75	1379.95	-0.0045	0.0209	0.0208	0.3974
08-MAY-2023	MEDANTA	525.60	506.30	0.0374	0.0138	0.0141	0.2694
08-MAY-2023	MEDIA	0.50	0.50	0.0000	0.0006	0.0006	0.0115
08-MAY-2023	MEDICAMEQ	689.85	690.25	-0.0006	0.0283	0.0283	0.5407
08-MAY-2023	MEDICO	85.95	85.95	0.0000	0.0261	0.0260	0.4967
08-MAY-2023	MEDPLUS	733.45	719.10	0.0198	0.0214	0.0214	0.4088
08-MAY-2023	MEGASOFT	32.80	33.10	-0.0091	0.0382	0.0381	0.7279
08-MAY-2023	MEGASTAR	245.55	238.00	0.0312	0.0284	0.0284	0.5426
08-MAY-2023	MELSTAR	2.30	2.25	0.0220	0.0536	0.0535	1.0221
08-MAY-2023	MENONBE	114.35	112.05	0.0203	0.0280	0.0280	0.5349
08-MAY-2023	MEP	13.25	13.20	0.0038	0.0351	0.0351	0.6706
08-MAY-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	METALFORGE	3.65	3.85	-0.0533	0.0285	0.0287	0.5483
08-MAY-2023	METROBRAND	923.60	921.80	0.0020	0.0198	0.0197	0.3764
08-MAY-2023	METROPOLIS	1339.10	1285.50	0.0408	0.0234	0.0235	0.4490
08-MAY-2023	MFL	960.85	959.55	0.0014	0.0276	0.0275	0.5254
08-MAY-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	MFSL	659.70	635.40	0.0375	0.0208	0.0209	0.3993
08-MAY-2023	MGEL	25.20	26.50	-0.0503	0.0422	0.0422	0.8062
08-MAY-2023	MGL	999.60	979.60	0.0202	0.0196	0.0196	0.3745
08-MAY-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	MHLXMIRU	266.80	268.70	-0.0071	0.0362	0.0361	0.6897
08-MAY-2023	MHRIL	293.85	294.70	-0.0029	0.0228	0.0228	0.4356
08-MAY-2023	MICEL	18.65	17.65	0.0551	0.0292	0.0294	0.5617
08-MAY-2023	MID150BEES	124.49	123.03	0.0118	0.0106	0.0106	0.2025
08-MAY-2023	MIDHANI	204.70	205.80	-0.0054	0.0217	0.0216	0.4127
08-MAY-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	MINDACORP	271.20	269.65	0.0057	0.0281	0.0281	0.5368
08-MAY-2023	MINDSPACE	325.74	325.09	0.0020	0.0113	0.0112	0.2140
08-MAY-2023	MINDTECK	124.40	117.80	0.0545	0.0337	0.0339	0.6477
08-MAY-2023	MIRCELECTR	13.80	13.95	-0.0108	0.0349	0.0348	0.6649
08-MAY-2023	MIRZAINT	62.35	65.65	-0.0516	0.0430	0.0431	0.8234
08-MAY-2023	MITCON	74.65	74.95	-0.0040	0.0323	0.0323	0.6171
08-MAY-2023	MITTAL	12.50	12.35	0.0121	0.0402	0.0401	0.7661
08-MAY-2023	MMFL	908.60	900.70	0.0087	0.0226	0.0226	0.4318
08-MAY-2023	MMP	192.25	188.50	0.0197	0.0331	0.0331	0.6324
08-MAY-2023	MMTC	30.70	30.70	0.0000	0.0302	0.0301	0.5751
08-MAY-2023	MODIRUBBER	64.00	61.25	0.0439	0.0271	0.0272	0.5197
08-MAY-2023	MODISONLTD	60.20	60.10	0.0017	0.0263	0.0262	0.5006
08-MAY-2023	MOGSEC	51.93	52.10	-0.0033	0.0070	0.0070	0.1337
08-MAY-2023	MOHEALTH	23.35	23.31	0.0017	0.0108	0.0108	0.2063
08-MAY-2023	MOHITIND	15.60	15.05	0.0359	0.0375	0.0375	0.7164
08-MAY-2023	MOHOTAIND	4.15	4.20	-0.0120	0.0254	0.0254	0.4853
08-MAY-2023	MOIL	158.95	157.00	0.0123	0.0173	0.0173	0.3305
08-MAY-2023	MOKSH	10.65	10.65	0.0000	0.0311	0.0310	0.5923
08-MAY-2023	MOL	83.70	84.85	-0.0136	0.0243	0.0242	0.4623
08-MAY-2023	MOLDTECH	305.80	303.00	0.0092	0.0408	0.0407	0.7776
08-MAY-2023	MOLDTKPAC	965.90	1000.15	-0.0348	0.0222	0.0222	0.4241
08-MAY-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	MOLOWVOL	25.39	25.27	0.0047	0.0118	0.0118	0.2254
08-MAY-2023	MOM100	34.50	34.25	0.0073	0.0114	0.0114	0.2178
08-MAY-2023	MOM50	183.84	182.29	0.0085	0.0100	0.0100	0.1910
08-MAY-2023	MOMENTUM	19.67	19.55	0.0061	0.0115	0.0115	0.2197
08-MAY-2023	MOMOMENTUM	39.39	39.29	0.0025	0.0120	0.0120	0.2293
08-MAY-2023	MON100	104.74	103.62	0.0108	0.0134	0.0134	0.2560
08-MAY-2023	MONARCH	210.75	205.25	0.0264	0.0375	0.0375	0.7164
08-MAY-2023	MONQ50	52.57	51.85	0.0138	0.0124	0.0124	0.2369
08-MAY-2023	MONTECARLO	701.65	693.65	0.0115	0.0300	0.0300	0.5731
08-MAY-2023	MOQUALITY	123.04	121.76	0.0105	0.0125	0.0125	0.2388
08-MAY-2023	MORARJEE	18.75	18.90	-0.0080	0.0366	0.0365	0.6973
08-MAY-2023	MOREPENLAB	26.90	27.00	-0.0037	0.0321	0.0320	0.6114
08-MAY-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	MOTHERSON	76.05	75.30	0.0099	0.0218	0.0218	0.4165
08-MAY-2023	MOTILALOFS	584.55	601.25	-0.0282	0.0194	0.0194	0.3706
08-MAY-2023	MOTOGENFIN	30.00	29.70	0.0101	0.0371	0.0370	0.7069
08-MAY-2023	MOVALUE	51.20	51.26	-0.0012	0.0192	0.0192	0.3668
08-MAY-2023	MPHASIS	1850.85	1819.95	0.0168	0.0209	0.0209	0.3993
08-MAY-2023	MPSLTD	859.75	851.15	0.0101	0.0300	0.0299	0.5712
08-MAY-2023	MRF	97731.15	98613.30	-0.0090	0.0161	0.0161	0.3076
08-MAY-2023	MRO-TEK	56.45	55.70	0.0134	0.0417	0.0416	0.7948
08-MAY-2023	MRPL	61.05	61.05	0.0000	0.0317	0.0316	0.6037
08-MAY-2023	MSPL	8.70	8.60	0.0116	0.0281	0.0280	0.5349
08-MAY-2023	MSTCLTD	307.75	295.50	0.0406	0.0280	0.0281	0.5368
08-MAY-2023	MSUMI	52.60	53.70	-0.0207	0.0164	0.0165	0.3152
08-MAY-2023	MTARTECH	1872.70	1859.10	0.0073	0.0217	0.0217	0.4146
08-MAY-2023	MTEDUCARE	4.65	4.70	-0.0107	0.0342	0.0341	0.6515
08-MAY-2023	MTNL	19.75	20.00	-0.0126	0.0342	0.0342	0.6534
08-MAY-2023	MUKANDLTD	131.20	133.10	-0.0144	0.0279	0.0279	0.5330
08-MAY-2023	MUKTAARTS	53.35	53.15	0.0038	0.0279	0.0279	0.5330
08-MAY-2023	MUNJALAU	43.45	42.95	0.0116	0.0227	0.0226	0.4318
08-MAY-2023	MUNJALSHOW	96.60	96.75	-0.0016	0.0173	0.0172	0.3286
08-MAY-2023	MURUDCERA	35.70	35.45	0.0070	0.0320	0.0319	0.6094
08-MAY-2023	MUTHOOTCAP	305.55	300.35	0.0172	0.0276	0.0276	0.5273
08-MAY-2023	MUTHOOTFIN	1067.75	1057.60	0.0096	0.0183	0.0183	0.3496
08-MAY-2023	NACLIND	85.00	85.00	0.0000	0.0266	0.0265	0.5063
08-MAY-2023	NAGAFERT	11.20	11.20	0.0000	0.0339	0.0338	0.6457
08-MAY-2023	NAGREEKCAP	20.70	20.85	-0.0072	0.0460	0.0459	0.8769
08-MAY-2023	NAGREEKEXP	37.15	36.45	0.0190	0.0382	0.0381	0.7279
08-MAY-2023	NAHARCAP	284.70	285.00	-0.0011	0.0337	0.0336	0.6419
08-MAY-2023	NAHARINDUS	111.95	113.05	-0.0098	0.0303	0.0302	0.5770
08-MAY-2023	NAHARPOLY	271.30	272.60	-0.0048	0.0362	0.0361	0.6897
08-MAY-2023	NAHARSPING	275.65	284.55	-0.0318	0.0306	0.0306	0.5846
08-MAY-2023	NAM-INDIA	235.65	235.00	0.0028	0.0186	0.0186	0.3554
08-MAY-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	NARMADA	21.45	21.25	0.0094	0.0300	0.0300	0.5731
08-MAY-2023	NATCOPHARM	614.95	608.00	0.0114	0.0168	0.0167	0.3191
08-MAY-2023	NATHBIOGEN	167.40	166.45	0.0057	0.0249	0.0248	0.4738
08-MAY-2023	NATIONALUM	82.05	79.95	0.0259	0.0241	0.0241	0.4604
08-MAY-2023	NATNLSTEEL	3.60	3.55	0.0140	0.0322	0.0321	0.6133
08-MAY-2023	NAUKRI	3892.60	3816.35	0.0198	0.0227	0.0227	0.4337
08-MAY-2023	NAVA	230.70	230.70	0.0000	0.0337	0.0336	0.6419
08-MAY-2023	NAVINFLUOR	4788.35	4783.90	0.0009	0.0202	0.0202	0.3859
08-MAY-2023	NAVKARCORP	57.60	57.35	0.0043	0.0373	0.0372	0.7107
08-MAY-2023	NAVNETEDUL	105.85	114.40	-0.0777	0.0233	0.0239	0.4566
08-MAY-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	NAZARA	566.05	558.70	0.0131	0.0268	0.0267	0.5101
08-MAY-2023	NBCC	41.65	40.85	0.0194	0.0264	0.0263	0.5025
08-MAY-2023	NBIFIN	1510.25	1500.00	0.0068	0.0232	0.0231	0.4413
08-MAY-2023	NCC	118.55	124.85	-0.0518	0.0241	0.0243	0.4643
08-MAY-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	NCLIND	190.60	189.05	0.0082	0.0203	0.0202	0.3859
08-MAY-2023	NDGL	1425.50	1387.40	0.0271	0.0303	0.0303	0.5789
08-MAY-2023	NDL	21.95	22.10	-0.0068	0.0350	0.0349	0.6668
08-MAY-2023	NDRAUTO	588.65	590.85	-0.0037	0.0317	0.0316	0.6037
08-MAY-2023	NDTV	180.95	181.40	-0.0025	0.0407	0.0406	0.7757
08-MAY-2023	NECCLTD	20.50	21.60	-0.0523	0.0410	0.0410	0.7833
08-MAY-2023	NECLIFE	17.85	17.85	0.0000	0.0297	0.0296	0.5655
08-MAY-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	NELCAST	102.45	100.55	0.0187	0.0318	0.0318	0.6075
08-MAY-2023	NELCO	606.15	615.75	-0.0157	0.0295	0.0295	0.5636
08-MAY-2023	NEOGEN	1513.55	1596.00	-0.0530	0.0249	0.0251	0.4795
08-MAY-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	NESCO	576.10	569.75	0.0111	0.0166	0.0166	0.3171
08-MAY-2023	NESTLEIND	21983.20	22019.45	-0.0016	0.0124	0.0123	0.2350
08-MAY-2023	NETF	191.03	189.76	0.0067	0.0125	0.0124	0.2369
08-MAY-2023	NETWORK18	57.10	57.50	-0.0070	0.0324	0.0323	0.6171
08-MAY-2023	NEULANDLAB	2161.75	2055.10	0.0506	0.0323	0.0325	0.6209
08-MAY-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	NEWGEN	567.30	557.45	0.0175	0.0245	0.0245	0.4681
08-MAY-2023	NEXTMEDIA	4.85	4.90	-0.0103	0.0455	0.0454	0.8674
08-MAY-2023	NFL	81.25	83.75	-0.0303	0.0349	0.0349	0.6668
08-MAY-2023	NGIL	55.15	56.35	-0.0215	0.0317	0.0317	0.6056
08-MAY-2023	NGLFINE	1477.40	1512.50	-0.0235	0.0219	0.0219	0.4184
08-MAY-2023	NH	767.90	760.65	0.0095	0.0175	0.0174	0.3324
08-MAY-2023	NHIT	113.00	113.00	0.0000	0.0051	0.0050	0.0955
08-MAY-2023	NHPC	45.60	45.70	-0.0022	0.0205	0.0205	0.3917
08-MAY-2023	NIACL	115.90	118.85	-0.0251	0.0296	0.0296	0.5655
08-MAY-2023	NIBL	18.40	18.55	-0.0081	0.0348	0.0347	0.6629
08-MAY-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	NIF100BEES	187.87	186.51	0.0073	0.0108	0.0107	0.2044
08-MAY-2023	NIFTYBEES	199.71	197.84	0.0094	0.0090	0.0090	0.1719
08-MAY-2023	NIFTYQLITY	14.87	14.88	-0.0007	0.0111	0.0111	0.2121
08-MAY-2023	NIITLTD	362.00	362.25	-0.0007	0.0287	0.0286	0.5464
08-MAY-2023	NILAINFRA	5.20	5.20	0.0000	0.0338	0.0337	0.6438
08-MAY-2023	NILASPACES	2.85	2.85	0.0000	0.0349	0.0349	0.6668
08-MAY-2023	NILKAMAL	1985.40	1989.35	-0.0020	0.0198	0.0197	0.3764
08-MAY-2023	NINSYS	403.25	402.25	0.0025	0.0228	0.0227	0.4337
08-MAY-2023	NIPPOBATRY	329.75	331.30	-0.0047	0.0295	0.0294	0.5617
08-MAY-2023	NIRAJ	29.15	28.70	0.0156	0.0275	0.0275	0.5254
08-MAY-2023	NITCO	18.10	18.50	-0.0219	0.0307	0.0307	0.5865
08-MAY-2023	NITINSPIN	243.55	251.65	-0.0327	0.0260	0.0260	0.4967
08-MAY-2023	NITIRAJ	75.15	73.35	0.0242	0.0291	0.0291	0.5560
08-MAY-2023	NKIND	46.70	45.25	0.0315	0.0435	0.0434	0.8292
08-MAY-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	NLCINDIA	85.05	85.45	-0.0047	0.0253	0.0253	0.4834
08-MAY-2023	NMDC	108.45	108.25	0.0018	0.0221	0.0221	0.4222
08-MAY-2023	NOCIL	236.75	232.40	0.0185	0.0225	0.0224	0.4280
08-MAY-2023	NOIDATOLL	7.40	7.10	0.0414	0.0344	0.0344	0.6572
08-MAY-2023	NORBTEAEXP	8.50	8.80	-0.0347	0.0374	0.0374	0.7145
08-MAY-2023	NOVARTIND	597.45	592.70	0.0080	0.0237	0.0236	0.4509
08-MAY-2023	NPBET	221.75	218.46	0.0149	0.0138	0.0138	0.2636
08-MAY-2023	NRAIL	261.80	262.25	-0.0017	0.0269	0.0268	0.5120
08-MAY-2023	NRBBEARING	152.90	148.75	0.0275	0.0254	0.0254	0.4853
08-MAY-2023	NRL	103.95	103.80	0.0014	0.0212	0.0212	0.4050
08-MAY-2023	NSIL	2130.30	2140.70	-0.0049	0.0282	0.0281	0.5368
08-MAY-2023	NSLNISP	37.85	37.70	0.0040	0.0139	0.0138	0.2636
08-MAY-2023	NTPC	177.05	174.25	0.0159	0.0147	0.0147	0.2808
08-MAY-2023	NUCLEUS	612.25	615.45	-0.0052	0.0298	0.0297	0.5674
08-MAY-2023	NURECA	335.45	337.45	-0.0059	0.0316	0.0315	0.6018
08-MAY-2023	NUVOCO	340.05	335.75	0.0127	0.0197	0.0197	0.3764
08-MAY-2023	NV20BEES	105.70	105.30	0.0038	0.0108	0.0108	0.2063
08-MAY-2023	NXTDIGITAL	117.00	120.05	-0.0257	0.0293	0.0293	0.5598
08-MAY-2023	NYKAA	129.00	129.85	-0.0066	0.0271	0.0270	0.5158
08-MAY-2023	OAL	381.20	385.30	-0.0107	0.0289	0.0288	0.5502
08-MAY-2023	OBCL	58.90	57.20	0.0293	0.0364	0.0364	0.6954
08-MAY-2023	OBEROIRLTY	938.85	923.35	0.0166	0.0209	0.0209	0.3993
08-MAY-2023	OCCL	744.15	733.40	0.0146	0.0188	0.0187	0.3573
08-MAY-2023	OEGIL	25.70	25.70	0.0000	0.0031	0.0031	0.0592
08-MAY-2023	OFSS	3707.30	3666.00	0.0112	0.0144	0.0144	0.2751
08-MAY-2023	OIL	258.30	253.05	0.0205	0.0258	0.0258	0.4929
08-MAY-2023	OILCOUNTUB	15.70	16.05	-0.0220	0.0350	0.0349	0.6668
08-MAY-2023	OLECTRA	669.65	644.90	0.0377	0.0339	0.0339	0.6477
08-MAY-2023	OMAXAUTO	47.35	46.60	0.0160	0.0353	0.0353	0.6744
08-MAY-2023	OMAXE	53.70	53.30	0.0075	0.0278	0.0278	0.5311
08-MAY-2023	OMINFRAL	41.45	42.35	-0.0215	0.0332	0.0331	0.6324
08-MAY-2023	OMKARCHEM	8.70	8.90	-0.0227	0.0405	0.0405	0.7738
08-MAY-2023	ONELIFECAP	12.35	12.45	-0.0081	0.0412	0.0411	0.7852
08-MAY-2023	ONEPOINT	20.85	20.80	0.0024	0.0677	0.0676	1.2915
08-MAY-2023	ONGC	165.00	160.30	0.0289	0.0200	0.0201	0.3840
08-MAY-2023	ONMOBILE	69.20	69.30	-0.0014	0.0320	0.0320	0.6114
08-MAY-2023	ONWARDTEC	324.85	325.90	-0.0032	0.0307	0.0306	0.5846
08-MAY-2023	OPTIEMUS	163.55	163.80	-0.0015	0.0367	0.0366	0.6992
08-MAY-2023	ORBTEXP	139.95	150.80	-0.0747	0.0330	0.0334	0.6381
08-MAY-2023	ORCHPHARMA	401.65	394.80	0.0172	0.0235	0.0235	0.4490
08-MAY-2023	ORICONENT	20.90	21.45	-0.0260	0.0315	0.0315	0.6018
08-MAY-2023	ORIENTABRA	25.95	26.15	-0.0077	0.0252	0.0252	0.4814
08-MAY-2023	ORIENTALTL	7.00	6.90	0.0144	0.0348	0.0347	0.6629
08-MAY-2023	ORIENTBELL	549.15	545.75	0.0062	0.0306	0.0306	0.5846
08-MAY-2023	ORIENTCEM	128.65	124.45	0.0332	0.0232	0.0232	0.4432
08-MAY-2023	ORIENTELEC	219.85	219.95	-0.0005	0.0174	0.0174	0.3324
08-MAY-2023	ORIENTHOT	94.40	94.20	0.0021	0.0286	0.0285	0.5445
08-MAY-2023	ORIENTLTD	61.00	61.70	-0.0114	0.0337	0.0336	0.6419
08-MAY-2023	ORIENTPPR	42.40	43.05	-0.0152	0.0289	0.0289	0.5521
08-MAY-2023	ORISSAMINE	2745.85	2735.80	0.0037	0.0265	0.0265	0.5063
08-MAY-2023	ORTEL	1.05	1.10	-0.0465	0.0684	0.0683	1.3049
08-MAY-2023	ORTINLAB	19.30	19.10	0.0104	0.0301	0.0301	0.5751
08-MAY-2023	OSIAHYPER	30.70	30.95	-0.0081	0.0216	0.0215	0.4108
08-MAY-2023	OSWALAGRO	30.95	31.65	-0.0224	0.0357	0.0356	0.6801
08-MAY-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	OSWALSEEDS	380.75	382.20	-0.0038	0.0110	0.0110	0.2102
08-MAY-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	PAGEIND	41379.15	41117.80	0.0063	0.0166	0.0166	0.3171
08-MAY-2023	PAISALO	51.90	51.80	0.0019	0.0284	0.0283	0.5407
08-MAY-2023	PALASHSECU	107.90	105.75	0.0201	0.0380	0.0380	0.7260
08-MAY-2023	PALREDTEC	132.75	133.25	-0.0038	0.0374	0.0373	0.7126
08-MAY-2023	PANACEABIO	120.60	120.10	0.0042	0.0266	0.0265	0.5063
08-MAY-2023	PANACHE	60.75	60.30	0.0074	0.0353	0.0352	0.6725
08-MAY-2023	PANAMAPET	299.65	301.35	-0.0057	0.0288	0.0288	0.5502
08-MAY-2023	PANSARI	90.75	88.90	0.0206	0.0325	0.0324	0.6190
08-MAY-2023	PAR	166.15	165.75	0.0024	0.0276	0.0276	0.5273
08-MAY-2023	PARACABLES	39.20	38.55	0.0167	0.0391	0.0390	0.7451
08-MAY-2023	PARADEEP	56.55	55.30	0.0224	0.0198	0.0198	0.3783
08-MAY-2023	PARAGMILK	92.80	91.95	0.0092	0.0256	0.0256	0.4891
08-MAY-2023	PARAS	543.05	540.50	0.0047	0.0227	0.0227	0.4337
08-MAY-2023	PARASPETRO	0.90	0.90	0.0000	0.1553	0.1550	2.9613
08-MAY-2023	PARSVNATH	7.10	7.00	0.0142	0.0362	0.0362	0.6916
08-MAY-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	PASUPTAC	30.50	30.05	0.0149	0.0281	0.0280	0.5349
08-MAY-2023	PATANJALI	923.65	928.85	-0.0056	0.0285	0.0285	0.5445
08-MAY-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	PATELENG	25.45	23.85	0.0649	0.0364	0.0366	0.6992
08-MAY-2023	PATINTLOG	13.00	12.75	0.0194	0.0318	0.0318	0.6075
08-MAY-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	PAYTM	723.25	689.60	0.0476	0.0296	0.0298	0.5693
08-MAY-2023	PCBL	131.75	125.70	0.0470	0.0262	0.0263	0.5025
08-MAY-2023	PCJEWELLER	25.35	25.50	-0.0059	0.0367	0.0367	0.7012
08-MAY-2023	PDMJEPAPER	42.45	42.75	-0.0070	0.0280	0.0279	0.5330
08-MAY-2023	PDPL	3.10	3.25	-0.0473	0.0461	0.0461	0.8807
08-MAY-2023	PDSL	371.60	359.70	0.0325	0.0244	0.0244	0.4662
08-MAY-2023	PEARLPOLY	22.35	22.25	0.0045	0.0426	0.0425	0.8120
08-MAY-2023	PEL	747.85	734.85	0.0175	0.0246	0.0246	0.4700
08-MAY-2023	PENIND	74.60	70.70	0.0537	0.0346	0.0347	0.6629
08-MAY-2023	PENINLAND	18.85	18.50	0.0187	0.0372	0.0372	0.7107
08-MAY-2023	PERSISTENT	4674.30	4639.60	0.0075	0.0225	0.0224	0.4280
08-MAY-2023	PETRONET	223.90	226.20	-0.0102	0.0148	0.0148	0.2828
08-MAY-2023	PFC	170.75	168.85	0.0112	0.0196	0.0195	0.3725
08-MAY-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	PFIZER	3766.70	3785.65	-0.0050	0.0126	0.0126	0.2407
08-MAY-2023	PFOCUS	80.70	81.60	-0.0111	0.0352	0.0352	0.6725
08-MAY-2023	PFS	15.30	14.75	0.0366	0.0275	0.0276	0.5273
08-MAY-2023	PGEL	1472.15	1469.20	0.0020	0.0305	0.0304	0.5808
08-MAY-2023	PGHH	13832.20	13949.30	-0.0084	0.0127	0.0127	0.2426
08-MAY-2023	PGHL	4716.40	4751.20	-0.0074	0.0169	0.0169	0.3229
08-MAY-2023	PGIL	441.45	448.65	-0.0162	0.0335	0.0335	0.6400
08-MAY-2023	PGINVIT	124.01	124.98	-0.0078	0.0073	0.0073	0.1395
08-MAY-2023	PHARMABEES	12.80	12.75	0.0039	0.0083	0.0083	0.1586
08-MAY-2023	PHOENIXLTD	1457.00	1446.80	0.0070	0.0216	0.0215	0.4108
08-MAY-2023	PIDILITIND	2450.70	2472.10	-0.0087	0.0137	0.0137	0.2617
08-MAY-2023	PIIND	3451.40	3443.05	0.0024	0.0200	0.0199	0.3802
08-MAY-2023	PILANIINVS	1794.45	1789.65	0.0027	0.0163	0.0162	0.3095
08-MAY-2023	PILITA	8.20	8.20	0.0000	0.0289	0.0288	0.5502
08-MAY-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	PIONEEREMB	36.70	36.35	0.0096	0.0268	0.0267	0.5101
08-MAY-2023	PITTIENG	342.55	338.75	0.0112	0.0287	0.0286	0.5464
08-MAY-2023	PIXTRANS	804.65	808.05	-0.0042	0.0178	0.0177	0.3382
08-MAY-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	PKTEA	251.05	256.75	-0.0225	0.0277	0.0277	0.5292
08-MAY-2023	PLASTIBLEN	174.20	175.30	-0.0063	0.0221	0.0221	0.4222
08-MAY-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	PNB	52.10	52.35	-0.0048	0.0246	0.0246	0.4700
08-MAY-2023	PNBGILTS	58.50	59.60	-0.0186	0.0181	0.0181	0.3458
08-MAY-2023	PNBHOUSING	486.55	476.85	0.0201	0.0305	0.0305	0.5827
08-MAY-2023	PNC	38.15	38.25	-0.0026	0.0351	0.0350	0.6687
08-MAY-2023	PNCINFRA	313.90	304.05	0.0319	0.0228	0.0229	0.4375
08-MAY-2023	POCL	364.25	359.35	0.0135	0.0142	0.0142	0.2713
08-MAY-2023	PODDARHOUS	109.05	109.00	0.0005	0.0353	0.0352	0.6725
08-MAY-2023	PODDARMENT	301.55	305.25	-0.0122	0.0224	0.0224	0.4280
08-MAY-2023	POKARNA	411.25	373.80	0.0955	0.0336	0.0342	0.6534
08-MAY-2023	POLICYBZR	614.55	596.80	0.0293	0.0294	0.0294	0.5617
08-MAY-2023	POLYCAB	3262.90	3314.80	-0.0158	0.0184	0.0183	0.3496
08-MAY-2023	POLYMED	978.65	974.05	0.0047	0.0230	0.0230	0.4394
08-MAY-2023	POLYPLEX	1406.50	1415.50	-0.0064	0.0250	0.0249	0.4757
08-MAY-2023	PONNIERODE	443.35	442.15	0.0027	0.0370	0.0369	0.7050
08-MAY-2023	POONAWALLA	326.25	325.35	0.0028	0.0281	0.0280	0.5349
08-MAY-2023	POWERGRID	244.75	241.05	0.0152	0.0150	0.0150	0.2866
08-MAY-2023	POWERINDIA	3687.75	3730.50	-0.0115	0.0236	0.0235	0.4490
08-MAY-2023	POWERMECH	2972.90	2856.75	0.0399	0.0309	0.0310	0.5923
08-MAY-2023	PPAP	196.75	199.55	-0.0141	0.0264	0.0263	0.5025
08-MAY-2023	PPL	156.85	155.75	0.0070	0.0218	0.0217	0.4146
08-MAY-2023	PPLPHARMA	73.95	71.30	0.0365	0.0202	0.0203	0.3878
08-MAY-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	PRAENG	13.30	13.05	0.0190	0.0319	0.0318	0.6075
08-MAY-2023	PRAJIND	363.40	356.60	0.0189	0.0249	0.0248	0.4738
08-MAY-2023	PRAKASH	54.30	53.70	0.0111	0.0261	0.0261	0.4986
08-MAY-2023	PRAKASHSTL	4.50	4.55	-0.0110	0.0463	0.0462	0.8826
08-MAY-2023	PRAXIS	19.05	19.60	-0.0285	0.0369	0.0368	0.7031
08-MAY-2023	PRECAM	152.95	148.05	0.0326	0.0346	0.0346	0.6610
08-MAY-2023	PRECOT	182.15	179.90	0.0124	0.0323	0.0322	0.6152
08-MAY-2023	PRECWIRE	73.25	72.80	0.0062	0.0308	0.0307	0.5865
08-MAY-2023	PREMEXPLN	439.00	443.55	-0.0103	0.0281	0.0280	0.5349
08-MAY-2023	PREMIER	2.55	2.55	0.0000	0.0350	0.0349	0.6668
08-MAY-2023	PREMIERPOL	85.95	86.30	-0.0041	0.0358	0.0357	0.6820
08-MAY-2023	PRESSMN	84.65	82.05	0.0312	0.0353	0.0353	0.6744
08-MAY-2023	PRESTIGE	491.70	489.65	0.0042	0.0226	0.0226	0.4318
08-MAY-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	PRICOLLTD	234.60	234.35	0.0011	0.0315	0.0314	0.5999
08-MAY-2023	PRIMESECU	114.80	115.45	-0.0056	0.0248	0.0247	0.4719
08-MAY-2023	PRINCEPIPE	609.45	604.55	0.0081	0.0191	0.0190	0.3630
08-MAY-2023	PRITI	154.10	153.35	0.0049	0.0292	0.0291	0.5560
08-MAY-2023	PRITIKAUTO	16.00	16.05	-0.0031	0.0323	0.0322	0.6152
08-MAY-2023	PRIVISCL	1119.50	1084.65	0.0316	0.0296	0.0296	0.5655
08-MAY-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	PROZONINTU	23.95	23.80	0.0063	0.0347	0.0346	0.6610
08-MAY-2023	PRSMJOHNSN	123.50	123.05	0.0037	0.0247	0.0246	0.4700
08-MAY-2023	PRUDENT	857.80	889.90	-0.0367	0.0243	0.0244	0.4662
08-MAY-2023	PSB	32.35	33.25	-0.0274	0.0334	0.0334	0.6381
08-MAY-2023	PSPPROJECT	745.35	740.55	0.0065	0.0229	0.0228	0.4356
08-MAY-2023	PSUBANKICI	41.19	41.53	-0.0082	0.0055	0.0055	0.1051
08-MAY-2023	PSUBNKBEES	45.51	46.00	-0.0107	0.0194	0.0194	0.3706
08-MAY-2023	PTC	93.60	93.70	-0.0011	0.0247	0.0246	0.4700
08-MAY-2023	PTL	32.80	32.55	0.0077	0.0219	0.0218	0.4165
08-MAY-2023	PUNJABCHEM	782.70	777.00	0.0073	0.0239	0.0239	0.4566
08-MAY-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	PURVA	80.15	79.10	0.0132	0.0295	0.0294	0.5617
08-MAY-2023	PVP	13.45	12.95	0.0379	0.0491	0.0491	0.9381
08-MAY-2023	PVR	1449.25	1448.90	0.0002	0.0209	0.0208	0.3974
08-MAY-2023	QGOLDHALF	51.93	52.22	-0.0056	0.0077	0.0076	0.1452
08-MAY-2023	QNIFTY	1933.12	1916.45	0.0087	0.0094	0.0094	0.1796
08-MAY-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	QUESS	365.60	363.20	0.0066	0.0222	0.0222	0.4241
08-MAY-2023	QUICKHEAL	138.55	140.45	-0.0136	0.0240	0.0240	0.4585
08-MAY-2023	QUINTEGRA	0.90	0.95	-0.0541	0.0226	0.0229	0.4375
08-MAY-2023	RADAAN	2.10	2.10	0.0000	0.0488	0.0487	0.9304
08-MAY-2023	RADHIKAJWE	174.75	176.20	-0.0083	0.0308	0.0307	0.5865
08-MAY-2023	RADIANTCMS	91.90	93.65	-0.0189	0.0113	0.0113	0.2159
08-MAY-2023	RADICO	1110.05	1119.50	-0.0085	0.0211	0.0211	0.4031
08-MAY-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	RADIOCITY	11.15	11.20	-0.0045	0.0268	0.0267	0.5101
08-MAY-2023	RAILTEL	121.35	123.40	-0.0168	0.0234	0.0234	0.4471
08-MAY-2023	RAIN	155.30	157.00	-0.0109	0.0256	0.0255	0.4872
08-MAY-2023	RAINBOW	809.85	814.80	-0.0061	0.0202	0.0201	0.3840
08-MAY-2023	RAJESHEXPO	590.50	594.75	-0.0072	0.0258	0.0258	0.4929
08-MAY-2023	RAJMET	11.00	10.50	0.0465	0.0346	0.0347	0.6629
08-MAY-2023	RAJRATAN	789.10	791.05	-0.0025	0.0329	0.0328	0.6266
08-MAY-2023	RAJRILTD	48.75	47.50	0.0260	0.1204	0.1201	2.2945
08-MAY-2023	RAJSREESUG	39.80	40.20	-0.0100	0.0371	0.0371	0.7088
08-MAY-2023	RAJTV	45.30	44.30	0.0223	0.0337	0.0337	0.6438
08-MAY-2023	RAJVIR	4.40	4.60	-0.0445	0.0225	0.0227	0.4337
08-MAY-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	RALLIS	189.50	189.55	-0.0003	0.0195	0.0195	0.3725
08-MAY-2023	RAMANEWS	13.80	12.85	0.0713	0.0286	0.0290	0.5540
08-MAY-2023	RAMAPHO	206.40	205.90	0.0024	0.0267	0.0267	0.5101
08-MAY-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	RAMASTEEL	31.10	31.25	-0.0048	0.0330	0.0330	0.6305
08-MAY-2023	RAMCOCEM	773.75	761.25	0.0163	0.0174	0.0174	0.3324
08-MAY-2023	RAMCOIND	131.10	130.45	0.0050	0.0194	0.0193	0.3687
08-MAY-2023	RAMCOSYS	226.05	225.55	0.0022	0.0315	0.0314	0.5999
08-MAY-2023	RAMKY	385.30	385.10	0.0005	0.0358	0.0357	0.6820
08-MAY-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	RAMRAT	195.25	192.60	0.0137	0.0261	0.0261	0.4986
08-MAY-2023	RANASUG	23.55	23.45	0.0043	0.0335	0.0334	0.6381
08-MAY-2023	RANEENGINE	298.35	313.10	-0.0483	0.0330	0.0331	0.6324
08-MAY-2023	RANEHOLDIN	949.80	953.40	-0.0038	0.0219	0.0219	0.4184
08-MAY-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	RATEGAIN	395.00	362.40	0.0861	0.0257	0.0263	0.5025
08-MAY-2023	RATNAMANI	2198.40	2190.90	0.0034	0.0196	0.0195	0.3725
08-MAY-2023	RAYMOND	1585.30	1599.75	-0.0091	0.0334	0.0333	0.6362
08-MAY-2023	RBA	106.25	107.95	-0.0159	0.0230	0.0230	0.4394
08-MAY-2023	RBL	724.60	729.65	-0.0069	0.0213	0.0212	0.4050
08-MAY-2023	RBLBANK	152.50	148.95	0.0236	0.0319	0.0318	0.6075
08-MAY-2023	RCF	108.20	109.90	-0.0156	0.0288	0.0287	0.5483
08-MAY-2023	RCOM	1.30	1.35	-0.0377	0.0331	0.0331	0.6324
08-MAY-2023	RECLTD	133.60	132.30	0.0098	0.0177	0.0177	0.3382
08-MAY-2023	REDINGTON	175.40	174.50	0.0051	0.0247	0.0246	0.4700
08-MAY-2023	REFEX	323.65	306.80	0.0535	0.0366	0.0367	0.7012
08-MAY-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	REGENCERAM	24.95	26.30	-0.0527	0.0604	0.0604	1.1539
08-MAY-2023	RELAXO	843.50	841.65	0.0022	0.0147	0.0146	0.2789
08-MAY-2023	RELCAPITAL	9.30	9.45	-0.0160	0.0325	0.0325	0.6209
08-MAY-2023	RELCHEMQ	174.25	174.70	-0.0026	0.0239	0.0238	0.4547
08-MAY-2023	RELIANCE	2471.90	2441.75	0.0123	0.0155	0.0154	0.2942
08-MAY-2023	RELIGARE	160.60	160.10	0.0031	0.0297	0.0296	0.5655
08-MAY-2023	RELINFRA	152.45	153.60	-0.0075	0.0360	0.0360	0.6878
08-MAY-2023	REMSONSIND	219.75	220.20	-0.0020	0.0311	0.0310	0.5923
08-MAY-2023	RENUKA	46.25	46.80	-0.0118	0.0346	0.0346	0.6610
08-MAY-2023	REPCOHOME	200.00	191.45	0.0437	0.0301	0.0302	0.5770
08-MAY-2023	REPL	183.10	181.60	0.0082	0.0267	0.0267	0.5101
08-MAY-2023	REPRO	401.25	390.20	0.0279	0.0247	0.0247	0.4719
08-MAY-2023	RESPONIND	151.45	153.85	-0.0157	0.0322	0.0322	0.6152
08-MAY-2023	REVATHI	1418.35	1357.35	0.0440	0.0303	0.0304	0.5808
08-MAY-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	RGL	90.45	89.45	0.0111	0.0292	0.0291	0.5560
08-MAY-2023	RHFL	3.15	3.15	0.0000	0.0376	0.0375	0.7164
08-MAY-2023	RHIM	673.25	667.70	0.0083	0.0278	0.0277	0.5292
08-MAY-2023	RHL	98.50	94.00	0.0468	0.0049	0.0059	0.1127
08-MAY-2023	RICOAUTO	70.15	69.15	0.0144	0.0318	0.0317	0.6056
08-MAY-2023	RIIL	881.60	881.50	0.0001	0.0311	0.0310	0.5923
08-MAY-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	RITCO	175.50	178.35	-0.0161	0.0280	0.0279	0.5330
08-MAY-2023	RITES	422.35	416.65	0.0136	0.0231	0.0231	0.4413
08-MAY-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	RKDL	17.60	17.35	0.0143	0.0379	0.0378	0.7222
08-MAY-2023	RKEC	67.50	69.20	-0.0249	0.0422	0.0421	0.8043
08-MAY-2023	RKFORGE	347.05	342.55	0.0131	0.0268	0.0267	0.5101
08-MAY-2023	RMCL	1.95	1.70	0.1372	0.0372	0.0383	0.7317
08-MAY-2023	RML	474.70	503.00	-0.0579	0.0292	0.0294	0.5617
08-MAY-2023	RNAVAL	2.25	2.15	0.0455	0.0379	0.0379	0.7241
08-MAY-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	ROHLTD	339.25	335.90	0.0099	0.0363	0.0362	0.6916
08-MAY-2023	ROLEXRINGS	1865.90	1869.50	-0.0019	0.0205	0.0204	0.3897
08-MAY-2023	ROLLT	1.05	1.05	0.0000	0.0374	0.0373	0.7126
08-MAY-2023	ROLTA	1.70	1.70	0.0000	0.0300	0.0299	0.5712
08-MAY-2023	ROML	41.45	41.65	-0.0048	0.0319	0.0318	0.6075
08-MAY-2023	ROSSARI	689.80	680.00	0.0143	0.0216	0.0215	0.4108
08-MAY-2023	ROSSELLIND	260.70	262.45	-0.0067	0.0382	0.0381	0.7279
08-MAY-2023	ROTO	609.50	610.40	-0.0015	0.0186	0.0185	0.3534
08-MAY-2023	ROUTE	1290.85	1284.05	0.0053	0.0256	0.0255	0.4872
08-MAY-2023	RPGLIFE	779.35	783.20	-0.0049	0.0275	0.0274	0.5235
08-MAY-2023	RPOWER	12.15	12.40	-0.0204	0.0350	0.0349	0.6668
08-MAY-2023	RPPINFRA	42.85	43.20	-0.0081	0.0318	0.0318	0.6075
08-MAY-2023	RPPL	148.00	148.85	-0.0057	0.0305	0.0304	0.5808
08-MAY-2023	RPSGVENT	428.65	413.25	0.0366	0.0243	0.0244	0.4662
08-MAY-2023	RSSOFTWARE	36.15	37.15	-0.0273	0.0396	0.0396	0.7566
08-MAY-2023	RSWM	179.85	177.05	0.0157	0.0270	0.0269	0.5139
08-MAY-2023	RSYSTEMS	250.85	249.35	0.0060	0.0259	0.0258	0.4929
08-MAY-2023	RTNINDIA	40.05	39.60	0.0113	0.0346	0.0345	0.6591
08-MAY-2023	RTNPOWER	3.20	3.25	-0.0155	0.0308	0.0308	0.5884
08-MAY-2023	RUBYMILLS	182.70	186.75	-0.0219	0.0346	0.0346	0.6610
08-MAY-2023	RUCHINFRA	8.90	8.50	0.0460	0.0303	0.0304	0.5808
08-MAY-2023	RUCHIRA	106.35	105.60	0.0071	0.0314	0.0313	0.5980
08-MAY-2023	RUPA	251.00	245.75	0.0211	0.0275	0.0275	0.5254
08-MAY-2023	RUSHI-RE1	90.00	86.65	0.0379	0.0105	0.0108	0.2063
08-MAY-2023	RUSHIL	266.15	269.40	-0.0121	0.0343	0.0342	0.6534
08-MAY-2023	RUSTOMJEE	448.60	446.25	0.0053	0.0127	0.0127	0.2426
08-MAY-2023	RVHL	26.65	25.95	0.0266	0.0310	0.0309	0.5903
08-MAY-2023	RVNL	135.00	141.70	-0.0484	0.0350	0.0351	0.6706
08-MAY-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	S&SPOWER	26.00	26.00	0.0000	0.0433	0.0431	0.8234
08-MAY-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	SABEVENTS	3.85	4.15	-0.0750	0.0759	0.0759	1.4501
08-MAY-2023	SABTN	1.50	1.45	0.0339	0.0536	0.0535	1.0221
08-MAY-2023	SADBHAV	11.10	11.40	-0.0267	0.0369	0.0369	0.7050
08-MAY-2023	SADBHIN	3.80	3.95	-0.0387	0.0333	0.0333	0.6362
08-MAY-2023	SADHNANIQ	130.80	132.90	-0.0159	0.0000	0.0011	0.0210
08-MAY-2023	SAFARI	2423.05	2429.40	-0.0026	0.0252	0.0251	0.4795
08-MAY-2023	SAGARDEEP	21.65	21.70	-0.0023	0.0295	0.0294	0.5617
08-MAY-2023	SAGCEM	195.00	191.50	0.0181	0.0255	0.0255	0.4872
08-MAY-2023	SAH	76.45	75.35	0.0145	0.0129	0.0129	0.2465
08-MAY-2023	SAHYADRI	366.40	375.85	-0.0255	0.0042	0.0046	0.0879
08-MAY-2023	SAIL	84.30	82.70	0.0192	0.0238	0.0238	0.4547
08-MAY-2023	SAKAR	219.10	216.90	0.0101	0.0341	0.0340	0.6496
08-MAY-2023	SAKHTISUG	23.50	23.75	-0.0106	0.0374	0.0373	0.7126
08-MAY-2023	SAKSOFT	177.00	181.95	-0.0276	0.0349	0.0349	0.6668
08-MAY-2023	SAKUMA	12.35	12.40	-0.0040	0.0342	0.0341	0.6515
08-MAY-2023	SALASAR	42.55	42.95	-0.0094	0.0347	0.0347	0.6629
08-MAY-2023	SALONA	259.25	251.10	0.0319	0.0359	0.0359	0.6859
08-MAY-2023	SALSTEEL	18.00	17.85	0.0084	0.0338	0.0337	0.6438
08-MAY-2023	SALZERELEC	308.20	303.65	0.0149	0.0326	0.0326	0.6228
08-MAY-2023	SAMBHAAV	2.85	2.85	0.0000	0.0375	0.0374	0.7145
08-MAY-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	SANCO	8.00	7.65	0.0447	0.0344	0.0345	0.6591
08-MAY-2023	SANDESH	922.60	922.60	0.0000	0.0303	0.0302	0.5770
08-MAY-2023	SANDHAR	219.15	214.00	0.0238	0.0177	0.0177	0.3382
08-MAY-2023	SANGAMIND	242.95	247.70	-0.0194	0.0300	0.0299	0.5712
08-MAY-2023	SANGHIIND	71.30	74.45	-0.0432	0.0343	0.0343	0.6553
08-MAY-2023	SANGHVIMOV	404.30	407.85	-0.0087	0.0299	0.0298	0.5693
08-MAY-2023	SANGINITA	19.35	19.70	-0.0179	0.0321	0.0321	0.6133
08-MAY-2023	SANOFI	5569.35	5551.00	0.0033	0.0110	0.0110	0.2102
08-MAY-2023	SANSERA	740.65	739.20	0.0020	0.0160	0.0159	0.3038
08-MAY-2023	SANWARIA	0.45	0.50	-0.1054	0.0479	0.0484	0.9247
08-MAY-2023	SAPPHIRE	1319.40	1300.05	0.0148	0.0203	0.0203	0.3878
08-MAY-2023	SARDAEN	1126.20	1110.55	0.0140	0.0280	0.0280	0.5349
08-MAY-2023	SAREGAMA	335.00	333.20	0.0054	0.0246	0.0245	0.4681
08-MAY-2023	SARLAPOLY	41.50	40.90	0.0146	0.0264	0.0264	0.5044
08-MAY-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	SARVESHWAR	74.60	73.45	0.0155	0.0213	0.0213	0.4069
08-MAY-2023	SASKEN	819.00	825.05	-0.0074	0.0231	0.0231	0.4413
08-MAY-2023	SASTASUNDR	235.00	238.70	-0.0156	0.0299	0.0299	0.5712
08-MAY-2023	SATIA	116.10	117.25	-0.0099	0.0276	0.0275	0.5254
08-MAY-2023	SATIN	171.80	170.80	0.0058	0.0311	0.0310	0.5923
08-MAY-2023	SATINDLTD	62.65	62.20	0.0072	0.0247	0.0246	0.4700
08-MAY-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	SBC	21.75	21.35	0.0186	0.0297	0.0297	0.5674
08-MAY-2023	SBCL	507.65	512.90	-0.0103	0.0322	0.0321	0.6133
08-MAY-2023	SBGLP	192.65	190.20	0.0128	0.0110	0.0110	0.2102
08-MAY-2023	SBICARD	814.90	800.60	0.0177	0.0173	0.0173	0.3305
08-MAY-2023	SBIETFCON	77.25	76.70	0.0071	0.0082	0.0082	0.1567
08-MAY-2023	SBIETFIT	290.70	288.44	0.0078	0.0127	0.0127	0.2426
08-MAY-2023	SBIETFPB	219.21	215.89	0.0153	0.0123	0.0123	0.2350
08-MAY-2023	SBIETFQLTY	155.81	155.00	0.0052	0.0085	0.0085	0.1624
08-MAY-2023	SBILIFE	1182.35	1173.70	0.0073	0.0160	0.0159	0.3038
08-MAY-2023	SBIN	583.60	576.50	0.0122	0.0173	0.0173	0.3305
08-MAY-2023	SCAPDVR	18.15	17.70	0.0251	0.0402	0.0401	0.7661
08-MAY-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	SCHAEFFLER	2859.75	2816.95	0.0151	0.0200	0.0199	0.3802
08-MAY-2023	SCHAND	208.20	208.35	-0.0007	0.0300	0.0299	0.5712
08-MAY-2023	SCHNEIDER	177.65	177.30	0.0020	0.0297	0.0296	0.5655
08-MAY-2023	SCI	96.40	95.05	0.0141	0.0273	0.0273	0.5216
08-MAY-2023	SCPL	500.75	495.30	0.0109	0.0231	0.0230	0.4394
08-MAY-2023	SDBL	188.10	180.75	0.0399	0.0324	0.0325	0.6209
08-MAY-2023	SDBL-RE1	38.80	29.25	0.2825	0.0232	0.0305	0.5827
08-MAY-2023	SDL24BEES	113.07	113.09	-0.0002	0.0018	0.0018	0.0344
08-MAY-2023	SDL26BEES	112.90	112.90	0.0000	0.0032	0.0032	0.0611
08-MAY-2023	SEAMECLTD	710.60	716.55	-0.0083	0.0370	0.0369	0.7050
08-MAY-2023	SECURCRED	24.50	24.30	0.0082	0.0334	0.0333	0.6362
08-MAY-2023	SECURKLOUD	32.85	31.95	0.0278	0.0378	0.0378	0.7222
08-MAY-2023	SEJALLTD	253.50	253.50	0.0000	0.0249	0.0248	0.4738
08-MAY-2023	SELAN	287.40	277.80	0.0340	0.0337	0.0337	0.6438
08-MAY-2023	SELMC	153.90	157.00	-0.0199	0.0728	0.0726	1.3870
08-MAY-2023	SEPC	10.45	10.90	-0.0422	0.0393	0.0393	0.7508
08-MAY-2023	SEPOWER	14.05	14.15	-0.0071	0.0338	0.0337	0.6438
08-MAY-2023	SEQUENT	80.65	80.40	0.0031	0.0326	0.0326	0.6228
08-MAY-2023	SERVOTECH	58.20	55.45	0.0484	0.0344	0.0345	0.6591
08-MAY-2023	SESHAPAPER	289.10	283.75	0.0187	0.0277	0.0276	0.5273
08-MAY-2023	SETCO	6.95	7.00	-0.0072	0.0339	0.0338	0.6457
08-MAY-2023	SETF10GILT	215.30	216.00	-0.0032	0.0061	0.0061	0.1165
08-MAY-2023	SETFGOLD	53.57	53.98	-0.0076	0.0078	0.0078	0.1490
08-MAY-2023	SETFNIF50	188.80	186.99	0.0096	0.0088	0.0088	0.1681
08-MAY-2023	SETFNIFBK	433.45	428.63	0.0112	0.0118	0.0118	0.2254
08-MAY-2023	SETFNN50	422.02	420.48	0.0037	0.0107	0.0106	0.2025
08-MAY-2023	SETUINFRA	0.95	1.00	-0.0513	0.0364	0.0365	0.6973
08-MAY-2023	SEYAIND	21.30	20.90	0.0190	0.0292	0.0291	0.5560
08-MAY-2023	SFL	1042.30	1049.45	-0.0068	0.0187	0.0186	0.3554
08-MAY-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	SGIL	129.25	128.60	0.0050	0.0283	0.0282	0.5388
08-MAY-2023	SGL	15.60	15.95	-0.0222	0.0358	0.0358	0.6840
08-MAY-2023	SHAHALLOYS	51.85	51.50	0.0068	0.0360	0.0359	0.6859
08-MAY-2023	SHAILY	1180.15	1172.80	0.0062	0.0235	0.0234	0.4471
08-MAY-2023	SHAKTIPUMP	423.05	443.40	-0.0470	0.0267	0.0268	0.5120
08-MAY-2023	SHALBY	140.55	141.45	-0.0064	0.0256	0.0255	0.4872
08-MAY-2023	SHALPAINTS	145.05	143.00	0.0142	0.0251	0.0250	0.4776
08-MAY-2023	SHANKARA	652.65	638.00	0.0227	0.0258	0.0258	0.4929
08-MAY-2023	SHANTI	15.60	15.20	0.0260	0.0317	0.0316	0.6037
08-MAY-2023	SHANTIGEAR	365.95	358.30	0.0211	0.0280	0.0280	0.5349
08-MAY-2023	SHARDACROP	471.65	472.05	-0.0008	0.0304	0.0303	0.5789
08-MAY-2023	SHARDAMOTR	754.35	734.40	0.0268	0.0270	0.0270	0.5158
08-MAY-2023	SHAREINDIA	1207.80	1192.60	0.0127	0.0236	0.0235	0.4490
08-MAY-2023	SHARIABEES	395.17	393.40	0.0045	0.0108	0.0108	0.2063
08-MAY-2023	SHEMAROO	121.90	120.35	0.0128	0.0345	0.0344	0.6572
08-MAY-2023	SHILPAMED	261.85	260.70	0.0044	0.0295	0.0295	0.5636
08-MAY-2023	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	SHIVALIK	722.65	727.50	-0.0067	0.0220	0.0219	0.4184
08-MAY-2023	SHIVAMAUTO	27.50	27.75	-0.0090	0.0308	0.0307	0.5865
08-MAY-2023	SHIVAMILLS	83.60	85.25	-0.0195	0.0392	0.0391	0.7470
08-MAY-2023	SHIVATEX	122.60	125.15	-0.0206	0.0337	0.0337	0.6438
08-MAY-2023	SHK	110.50	109.15	0.0123	0.0246	0.0245	0.4681
08-MAY-2023	SHOPERSTOP	683.90	685.10	-0.0018	0.0239	0.0239	0.4566
08-MAY-2023	SHRADHA	45.15	46.15	-0.0219	0.0391	0.0390	0.7451
08-MAY-2023	SHRADHAIND	36.55	35.00	0.0433	0.0610	0.0610	1.1654
08-MAY-2023	SHREDIGCEM	75.65	74.45	0.0160	0.0227	0.0226	0.4318
08-MAY-2023	SHREECEM	24571.45	24516.05	0.0023	0.0177	0.0177	0.3382
08-MAY-2023	SHREEPUSHK	172.35	172.65	-0.0017	0.0289	0.0288	0.5502
08-MAY-2023	SHREERAMA	11.40	11.35	0.0044	0.0377	0.0376	0.7183
08-MAY-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	SHREMINVIT	114.00	114.00	0.0000	0.0058	0.0058	0.1108
08-MAY-2023	SHRENIK	1.15	1.15	0.0000	0.0397	0.0396	0.7566
08-MAY-2023	SHREYANIND	169.85	165.45	0.0262	0.0306	0.0306	0.5846
08-MAY-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	SHREYAS	325.75	319.30	0.0200	0.0331	0.0330	0.6305
08-MAY-2023	SHRIPISTON	1233.40	1208.50	0.0204	0.0245	0.0245	0.4681
08-MAY-2023	SHRIRAMFIN	1347.90	1318.85	0.0218	0.0226	0.0226	0.4318
08-MAY-2023	SHRIRAMPPS	65.90	65.25	0.0099	0.0220	0.0220	0.4203
08-MAY-2023	SHYAMCENT	18.90	19.00	-0.0053	0.0308	0.0307	0.5865
08-MAY-2023	SHYAMMETL	298.90	299.40	-0.0017	0.0182	0.0182	0.3477
08-MAY-2023	SHYAMTEL	8.20	8.35	-0.0181	0.0739	0.0738	1.4099
08-MAY-2023	SIEMENS	3689.75	3634.45	0.0151	0.0160	0.0160	0.3057
08-MAY-2023	SIGACHI	248.35	246.40	0.0079	0.0225	0.0224	0.4280
08-MAY-2023	SIGIND	38.75	38.35	0.0104	0.0313	0.0313	0.5980
08-MAY-2023	SIKKO	79.10	80.80	-0.0213	0.0361	0.0360	0.6878
08-MAY-2023	SIL	29.00	29.70	-0.0239	0.0306	0.0306	0.5846
08-MAY-2023	SILGO	18.50	18.95	-0.0240	0.0316	0.0316	0.6037
08-MAY-2023	SILINV	324.00	322.00	0.0062	0.0290	0.0289	0.5521
08-MAY-2023	SILLYMONKS	19.75	20.75	-0.0494	0.0386	0.0386	0.7375
08-MAY-2023	SILVER	77.79	78.47	-0.0087	0.0120	0.0120	0.2293
08-MAY-2023	SILVERBEES	75.25	75.93	-0.0090	0.0123	0.0123	0.2350
08-MAY-2023	SILVERETF	76.67	77.58	-0.0118	0.0102	0.0102	0.1949
08-MAY-2023	SILVERTUC	350.60	347.00	0.0103	0.0188	0.0188	0.3592
08-MAY-2023	SIMBHALS	25.15	25.05	0.0040	0.0373	0.0372	0.7107
08-MAY-2023	SIMPLEXINF	34.75	34.70	0.0014	0.0417	0.0416	0.7948
08-MAY-2023	SINTERCOM	103.75	102.45	0.0126	0.0196	0.0196	0.3745
08-MAY-2023	SIRCA	620.30	615.65	0.0075	0.0114	0.0113	0.2159
08-MAY-2023	SIS	394.30	383.40	0.0280	0.0183	0.0183	0.3496
08-MAY-2023	SITAL	75.00	75.00	0.0000	0.0004	0.0004	0.0076
08-MAY-2023	SITINET	0.95	0.95	0.0000	0.0454	0.0453	0.8655
08-MAY-2023	SIYSIL	521.25	529.30	-0.0153	0.0286	0.0286	0.5464
08-MAY-2023	SJS	472.70	476.00	-0.0070	0.0208	0.0207	0.3955
08-MAY-2023	SJVN	38.00	37.55	0.0119	0.0195	0.0195	0.3725
08-MAY-2023	SKFINDIA	4148.80	4164.25	-0.0037	0.0172	0.0171	0.3267
08-MAY-2023	SKIL	3.40	3.50	-0.0290	0.0256	0.0256	0.4891
08-MAY-2023	SKIPPER	123.10	118.65	0.0368	0.0351	0.0351	0.6706
08-MAY-2023	SKMEGGPROD	141.70	142.50	-0.0056	0.0331	0.0331	0.6324
08-MAY-2023	SKYGOLD	334.85	335.35	-0.0015	0.0292	0.0292	0.5579
08-MAY-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	SMARTLINK	152.95	154.10	-0.0075	0.0309	0.0308	0.5884
08-MAY-2023	SMCGLOBAL	75.20	75.60	-0.0053	0.0153	0.0153	0.2923
08-MAY-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	SMLISUZU	976.15	977.20	-0.0011	0.0324	0.0323	0.6171
08-MAY-2023	SMLT	177.05	176.00	0.0059	0.0300	0.0299	0.5712
08-MAY-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	SMSLIFE	529.40	536.10	-0.0126	0.0255	0.0254	0.4853
08-MAY-2023	SMSPHARMA	85.45	84.65	0.0094	0.0276	0.0275	0.5254
08-MAY-2023	SNOWMAN	35.90	36.80	-0.0248	0.0261	0.0261	0.4986
08-MAY-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	SOBHA	479.75	465.55	0.0300	0.0271	0.0271	0.5177
08-MAY-2023	SOFTTECH	153.95	153.05	0.0059	0.0285	0.0284	0.5426
08-MAY-2023	SOLARA	377.50	379.80	-0.0061	0.0296	0.0295	0.5636
08-MAY-2023	SOLARINDS	3783.65	3803.35	-0.0052	0.0206	0.0205	0.3917
08-MAY-2023	SOMANYCERA	555.90	529.75	0.0482	0.0210	0.0212	0.4050
08-MAY-2023	SOMATEX	18.00	17.15	0.0484	0.0400	0.0401	0.7661
08-MAY-2023	SOMICONVEY	46.90	46.60	0.0064	0.0357	0.0356	0.6801
08-MAY-2023	SONACOMS	520.00	500.30	0.0386	0.0230	0.0231	0.4413
08-MAY-2023	SONAMCLOCK	49.60	49.90	-0.0060	0.0291	0.0291	0.5560
08-MAY-2023	SONATSOFTW	867.45	860.55	0.0080	0.0243	0.0243	0.4643
08-MAY-2023	SOPHIA	9.70	9.70	0.0000	0.0004	0.0004	0.0076
08-MAY-2023	SOTL	278.00	275.35	0.0096	0.0234	0.0233	0.4451
08-MAY-2023	SOUTHBANK	16.35	16.25	0.0061	0.0296	0.0296	0.5655
08-MAY-2023	SOUTHWEST	130.15	131.10	-0.0073	0.0337	0.0336	0.6419
08-MAY-2023	SPAL	377.30	365.50	0.0318	0.0287	0.0288	0.5502
08-MAY-2023	SPANDANA	669.35	656.45	0.0195	0.0300	0.0300	0.5731
08-MAY-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	SPARC	193.35	193.45	-0.0005	0.0295	0.0295	0.5636
08-MAY-2023	SPCENET	17.00	16.95	0.0029	0.0314	0.0314	0.5999
08-MAY-2023	SPECIALITY	240.40	237.75	0.0111	0.0338	0.0337	0.6438
08-MAY-2023	SPENCERS	62.10	63.00	-0.0144	0.0269	0.0269	0.5139
08-MAY-2023	SPENTEX	1.45	1.50	-0.0339	0.0468	0.0467	0.8922
08-MAY-2023	SPIC	70.60	71.60	-0.0141	0.0361	0.0360	0.6878
08-MAY-2023	SPLIL	65.55	66.00	-0.0068	0.0394	0.0393	0.7508
08-MAY-2023	SPLPETRO	374.25	378.15	-0.0104	0.0161	0.0160	0.3057
08-MAY-2023	SPMLINFRA	36.05	33.65	0.0689	0.0378	0.0380	0.7260
08-MAY-2023	SPORTKING	695.70	676.80	0.0275	0.0219	0.0219	0.4184
08-MAY-2023	SPTL	2.00	2.15	-0.0723	0.0390	0.0392	0.7489
08-MAY-2023	SPYL	0.60	0.55	0.0870	0.0598	0.0600	1.1463
08-MAY-2023	SREEL	184.35	183.45	0.0049	0.0249	0.0249	0.4757
08-MAY-2023	SREINFRA	2.20	2.30	-0.0445	0.0326	0.0326	0.6228
08-MAY-2023	SRF	2546.15	2529.70	0.0065	0.0186	0.0185	0.3534
08-MAY-2023	SRHHYPOLTD	505.25	501.70	0.0071	0.0345	0.0344	0.6572
08-MAY-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	SRPL	41.65	44.70	-0.0707	0.0356	0.0358	0.6840
08-MAY-2023	SSWL	150.50	151.30	-0.0053	0.0232	0.0232	0.4432
08-MAY-2023	STAMPEDE	1.10	1.05	0.0465	0.0345	0.0346	0.6610
08-MAY-2023	STAR	365.60	360.85	0.0131	0.0252	0.0252	0.4814
08-MAY-2023	STARCEMENT	127.00	127.20	-0.0016	0.0204	0.0203	0.3878
08-MAY-2023	STARHEALTH	599.10	596.25	0.0048	0.0209	0.0208	0.3974
08-MAY-2023	STARPAPER	172.25	170.85	0.0082	0.0235	0.0235	0.4490
08-MAY-2023	STARTECK	116.65	121.05	-0.0370	0.0289	0.0289	0.5521
08-MAY-2023	STCINDIA	75.70	76.20	-0.0066	0.0335	0.0334	0.6381
08-MAY-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	STEELCAS	515.70	507.75	0.0155	0.0253	0.0253	0.4834
08-MAY-2023	STEELCITY	65.60	63.85	0.0270	0.0246	0.0246	0.4700
08-MAY-2023	STEELXIND	16.30	16.10	0.0123	0.0314	0.0313	0.5980
08-MAY-2023	STEL	147.60	144.85	0.0188	0.0301	0.0301	0.5751
08-MAY-2023	STERTOOLS	423.30	396.80	0.0646	0.0351	0.0353	0.6744
08-MAY-2023	STLTECH	167.85	162.15	0.0345	0.0257	0.0257	0.4910
08-MAY-2023	STOVEKRAFT	436.15	446.60	-0.0237	0.0258	0.0257	0.4910
08-MAY-2023	STYLAMIND	1239.15	1202.15	0.0303	0.0237	0.0237	0.4528
08-MAY-2023	STYRENIX	806.80	808.75	-0.0024	0.0235	0.0234	0.4471
08-MAY-2023	SUBEXLTD	33.10	32.75	0.0106	0.0336	0.0335	0.6400
08-MAY-2023	SUBROS	320.10	306.55	0.0433	0.0205	0.0206	0.3936
08-MAY-2023	SUDARSCHEM	420.20	415.05	0.0123	0.0211	0.0210	0.4012
08-MAY-2023	SUKHJITS	394.35	400.90	-0.0165	0.0123	0.0123	0.2350
08-MAY-2023	SULA	401.25	393.30	0.0200	0.0178	0.0178	0.3401
08-MAY-2023	SUMICHEM	407.90	410.25	-0.0057	0.0201	0.0201	0.3840
08-MAY-2023	SUMIT	35.70	35.60	0.0028	0.0358	0.0357	0.6820
08-MAY-2023	SUMMITSEC	614.75	615.05	-0.0005	0.0230	0.0230	0.4394
08-MAY-2023	SUNCLAYLTD	4000.55	3985.85	0.0037	0.0228	0.0227	0.4337
08-MAY-2023	SUNDARAM	2.30	2.35	-0.0215	0.0344	0.0343	0.6553
08-MAY-2023	SUNDARMFIN	2366.25	2348.05	0.0077	0.0158	0.0158	0.3019
08-MAY-2023	SUNDARMHLD	84.90	85.20	-0.0035	0.0207	0.0206	0.3936
08-MAY-2023	SUNDRMBRAK	346.45	352.35	-0.0169	0.0238	0.0238	0.4547
08-MAY-2023	SUNDRMFAST	1077.80	1065.25	0.0117	0.0173	0.0173	0.3305
08-MAY-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	SUNFLAG	153.80	152.15	0.0108	0.0331	0.0330	0.6305
08-MAY-2023	SUNPHARMA	961.85	970.45	-0.0089	0.0132	0.0132	0.2522
08-MAY-2023	SUNTECK	315.55	307.30	0.0265	0.0231	0.0231	0.4413
08-MAY-2023	SUNTV	435.00	429.90	0.0118	0.0185	0.0185	0.3534
08-MAY-2023	SUPERHOUSE	253.05	247.85	0.0208	0.0349	0.0349	0.6668
08-MAY-2023	SUPERSPIN	7.65	7.50	0.0198	0.0363	0.0363	0.6935
08-MAY-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	SUPRAJIT	373.05	372.05	0.0027	0.0211	0.0211	0.4031
08-MAY-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	SUPREMEENG	0.80	0.80	0.0000	0.0365	0.0364	0.6954
08-MAY-2023	SUPREMEIND	2785.50	2765.15	0.0073	0.0188	0.0188	0.3592
08-MAY-2023	SUPREMEINF	24.35	24.10	0.0103	0.0383	0.0383	0.7317
08-MAY-2023	SUPRIYA	221.70	220.95	0.0034	0.0246	0.0245	0.4681
08-MAY-2023	SURANASOL	20.90	20.25	0.0316	0.0335	0.0335	0.6400
08-MAY-2023	SURANAT&P	9.30	9.30	0.0000	0.0331	0.0330	0.6305
08-MAY-2023	SURYALAXMI	56.70	57.85	-0.0201	0.0310	0.0310	0.5923
08-MAY-2023	SURYAROSNI	827.25	850.35	-0.0275	0.0303	0.0303	0.5789
08-MAY-2023	SURYODAY	118.80	116.80	0.0170	0.0288	0.0287	0.5483
08-MAY-2023	SUTLEJTEX	47.75	47.65	0.0021	0.0288	0.0287	0.5483
08-MAY-2023	SUULD	13.85	13.75	0.0072	0.0360	0.0359	0.6859
08-MAY-2023	SUVEN	59.50	58.85	0.0110	0.0286	0.0285	0.5445
08-MAY-2023	SUVENPHAR	477.25	474.95	0.0048	0.0182	0.0181	0.3458
08-MAY-2023	SUVIDHAA	3.95	4.00	-0.0126	0.0338	0.0337	0.6438
08-MAY-2023	SUZLON	8.55	8.65	-0.0116	0.0372	0.0372	0.7107
08-MAY-2023	SVLL	162.20	155.30	0.0435	0.0144	0.0147	0.2808
08-MAY-2023	SVPGLOB	13.25	12.80	0.0346	0.0407	0.0406	0.7757
08-MAY-2023	SWANENERGY	235.80	237.55	-0.0074	0.0338	0.0338	0.6457
08-MAY-2023	SWARAJENG	1803.40	1736.15	0.0380	0.0165	0.0166	0.3171
08-MAY-2023	SWELECTES	352.20	357.00	-0.0135	0.0308	0.0308	0.5884
08-MAY-2023	SWSOLAR	296.95	293.20	0.0127	0.0245	0.0244	0.4662
08-MAY-2023	SYMPHONY	892.15	941.10	-0.0534	0.0182	0.0185	0.3534
08-MAY-2023	SYNCOMF	6.20	6.10	0.0163	0.0227	0.0227	0.4337
08-MAY-2023	SYNGENE	697.80	695.55	0.0032	0.0168	0.0167	0.3191
08-MAY-2023	SYRMA	293.35	296.70	-0.0114	0.0157	0.0157	0.2999
08-MAY-2023	TAINWALCHM	112.55	109.90	0.0238	0.0376	0.0375	0.7164
08-MAY-2023	TAJGVK	222.60	219.15	0.0156	0.0242	0.0241	0.4604
08-MAY-2023	TAKE	18.95	19.35	-0.0209	0.0314	0.0314	0.5999
08-MAY-2023	TALBROAUTO	481.70	481.05	0.0014	0.0288	0.0287	0.5483
08-MAY-2023	TANLA	678.40	673.50	0.0072	0.0321	0.0320	0.6114
08-MAY-2023	TANTIACONS	9.75	9.65	0.0103	0.0448	0.0447	0.8540
08-MAY-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	TARAPUR	6.65	7.00	-0.0513	0.0470	0.0471	0.8998
08-MAY-2023	TARC	52.40	51.55	0.0164	0.0269	0.0269	0.5139
08-MAY-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	TARMAT	73.35	72.85	0.0068	0.0378	0.0377	0.7203
08-MAY-2023	TARSONS	547.35	556.25	-0.0161	0.0213	0.0213	0.4069
08-MAY-2023	TASTYBITE	9190.30	9221.55	-0.0034	0.0225	0.0224	0.4280
08-MAY-2023	TATACHEM	969.95	959.50	0.0108	0.0205	0.0204	0.3897
08-MAY-2023	TATACOFFEE	227.65	223.95	0.0164	0.0170	0.0170	0.3248
08-MAY-2023	TATACOMM	1228.20	1231.85	-0.0030	0.0199	0.0199	0.3802
08-MAY-2023	TATACONSUM	788.90	776.25	0.0162	0.0148	0.0149	0.2847
08-MAY-2023	TATAELXSI	6779.15	6660.35	0.0177	0.0225	0.0225	0.4299
08-MAY-2023	TATAINVEST	2157.35	2179.75	-0.0103	0.0229	0.0228	0.4356
08-MAY-2023	TATAMETALI	785.25	778.75	0.0083	0.0200	0.0200	0.3821
08-MAY-2023	TATAMOTORS	500.45	477.10	0.0478	0.0222	0.0224	0.4280
08-MAY-2023	TATAMTRDVR	258.55	246.30	0.0485	0.0255	0.0257	0.4910
08-MAY-2023	TATAPOWER	202.70	200.15	0.0127	0.0206	0.0206	0.3936
08-MAY-2023	TATASTEEL	109.55	108.65	0.0082	0.0216	0.0216	0.4127
08-MAY-2023	TATASTLLP	664.35	655.95	0.0127	0.0220	0.0220	0.4203
08-MAY-2023	TATVA	1679.95	1828.70	-0.0848	0.0186	0.0195	0.3725
08-MAY-2023	TBZ	73.50	72.70	0.0109	0.0236	0.0236	0.4509
08-MAY-2023	TCI	633.55	636.55	-0.0047	0.0245	0.0245	0.4681
08-MAY-2023	TCIEXP	1474.05	1472.30	0.0012	0.0226	0.0226	0.4318
08-MAY-2023	TCIFINANCE	2.85	2.75	0.0357	0.0383	0.0383	0.7317
08-MAY-2023	TCNSBRANDS	416.75	520.90	-0.2231	0.0269	0.0311	0.5942
08-MAY-2023	TCPLPACK	1539.25	1490.30	0.0323	0.0336	0.0336	0.6419
08-MAY-2023	TCS	3250.60	3230.70	0.0061	0.0133	0.0133	0.2541
08-MAY-2023	TDPOWERSYS	175.20	180.00	-0.0270	0.0319	0.0318	0.6075
08-MAY-2023	TEAMLEASE	2052.00	2028.60	0.0115	0.0209	0.0209	0.3993
08-MAY-2023	TECH	28.46	28.27	0.0067	0.0121	0.0121	0.2312
08-MAY-2023	TECHIN	9.65	9.15	0.0532	0.0392	0.0393	0.7508
08-MAY-2023	TECHM	1043.35	1036.40	0.0067	0.0185	0.0185	0.3534
08-MAY-2023	TECHNOE	385.00	369.15	0.0420	0.0236	0.0237	0.4528
08-MAY-2023	TECILCHEM	37.25	35.45	0.0495	0.1726	0.1722	3.2899
08-MAY-2023	TEGA	674.05	690.25	-0.0237	0.0185	0.0185	0.3534
08-MAY-2023	TEJASNET	664.50	637.05	0.0422	0.0300	0.0301	0.5751
08-MAY-2023	TEMBO	220.25	220.25	0.0000	0.0306	0.0306	0.5846
08-MAY-2023	TERASOFT	39.15	40.30	-0.0290	0.0366	0.0366	0.6992
08-MAY-2023	TEXINFRA	55.75	57.00	-0.0222	0.0234	0.0234	0.4471
08-MAY-2023	TEXMOPIPES	58.40	59.35	-0.0161	0.0352	0.0351	0.6706
08-MAY-2023	TEXRAIL	56.30	57.80	-0.0263	0.0320	0.0320	0.6114
08-MAY-2023	TFCILTD	75.25	75.40	-0.0020	0.0283	0.0282	0.5388
08-MAY-2023	TFL	9.20	9.15	0.0054	0.0373	0.0372	0.7107
08-MAY-2023	TGBHOTELS	10.50	9.55	0.0948	0.0328	0.0334	0.6381
08-MAY-2023	THANGAMAYL	1055.80	1030.50	0.0243	0.0224	0.0224	0.4280
08-MAY-2023	THEINVEST	76.55	76.10	0.0059	0.0284	0.0283	0.5407
08-MAY-2023	THEMISMED	1545.30	1502.65	0.0280	0.0296	0.0296	0.5655
08-MAY-2023	THERMAX	2319.20	2342.15	-0.0098	0.0205	0.0205	0.3917
08-MAY-2023	THOMASCOOK	67.70	66.60	0.0164	0.0262	0.0262	0.5006
08-MAY-2023	THOMASCOTT	46.95	46.95	0.0000	0.0442	0.0441	0.8425
08-MAY-2023	THYROCARE	454.90	452.85	0.0045	0.0227	0.0226	0.4318
08-MAY-2023	TI	134.80	134.00	0.0060	0.0287	0.0286	0.5464
08-MAY-2023	TIDEWATER	877.00	867.30	0.0111	0.0184	0.0184	0.3515
08-MAY-2023	TIIL	1452.45	1421.30	0.0217	0.0338	0.0338	0.6457
08-MAY-2023	TIINDIA	2605.40	2639.85	-0.0131	0.0241	0.0240	0.4585
08-MAY-2023	TIJARIA	5.20	5.15	0.0097	0.0315	0.0314	0.5999
08-MAY-2023	TIL	128.90	130.00	-0.0085	0.0339	0.0339	0.6477
08-MAY-2023	TIMESGTY	56.60	56.70	-0.0018	0.0388	0.0387	0.7394
08-MAY-2023	TIMETECHNO	81.90	81.55	0.0043	0.0283	0.0282	0.5388
08-MAY-2023	TIMKEN	3088.15	3031.50	0.0185	0.0242	0.0241	0.4604
08-MAY-2023	TINPLATE	327.80	325.60	0.0067	0.0233	0.0232	0.4432
08-MAY-2023	TIPSFILMS	423.10	435.85	-0.0297	0.0333	0.0333	0.6362
08-MAY-2023	TIPSINDLTD	167.05	163.05	0.0242	0.0267	0.0267	0.5101
08-MAY-2023	TIRUMALCHM	208.15	204.85	0.0160	0.0294	0.0293	0.5598
08-MAY-2023	TIRUPATIFL	9.45	9.50	-0.0053	0.0367	0.0366	0.6992
08-MAY-2023	TITAN	2751.20	2732.95	0.0067	0.0161	0.0160	0.3057
08-MAY-2023	TMB	422.20	425.35	-0.0074	0.0100	0.0100	0.1910
08-MAY-2023	TNIDETF	54.47	53.88	0.0109	0.0109	0.0109	0.2082
08-MAY-2023	TNPETRO	82.45	82.45	0.0000	0.0246	0.0246	0.4700
08-MAY-2023	TNPL	244.60	239.15	0.0225	0.0260	0.0260	0.4967
08-MAY-2023	TNTELE	6.35	6.40	-0.0078	0.0364	0.0363	0.6935
08-MAY-2023	TOKYOPLAST	94.90	93.40	0.0159	0.0273	0.0273	0.5216
08-MAY-2023	TORNTPHARM	1667.45	1649.75	0.0107	0.0143	0.0143	0.2732
08-MAY-2023	TORNTPOWER	546.05	540.45	0.0103	0.0200	0.0199	0.3802
08-MAY-2023	TOTAL	136.00	137.85	-0.0135	0.0350	0.0349	0.6668
08-MAY-2023	TOUCHWOOD	169.05	169.95	-0.0053	0.0352	0.0351	0.6706
08-MAY-2023	TPLPLASTEH	34.20	34.25	-0.0015	0.0392	0.0391	0.7470
08-MAY-2023	TRACXN	68.15	68.40	-0.0037	0.0234	0.0233	0.4451
08-MAY-2023	TREEHOUSE	18.00	18.00	0.0000	0.0364	0.0363	0.6935
08-MAY-2023	TREJHARA	61.50	60.00	0.0247	0.0357	0.0356	0.6801
08-MAY-2023	TRENT	1421.50	1416.80	0.0033	0.0199	0.0199	0.3802
08-MAY-2023	TRF	168.30	167.10	0.0072	0.0299	0.0298	0.5693
08-MAY-2023	TRIDENT	32.40	32.10	0.0093	0.0260	0.0259	0.4948
08-MAY-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	TRIGYN	94.30	93.20	0.0117	0.0304	0.0304	0.5808
08-MAY-2023	TRIL	63.45	66.30	-0.0439	0.0379	0.0379	0.7241
08-MAY-2023	TRITURBINE	388.00	357.45	0.0820	0.0291	0.0296	0.5655
08-MAY-2023	TRIVENI	280.15	278.00	0.0077	0.0301	0.0300	0.5731
08-MAY-2023	TTKHLTCARE	1238.50	1248.40	-0.0080	0.0283	0.0282	0.5388
08-MAY-2023	TTKPRESTIG	709.95	695.30	0.0209	0.0193	0.0193	0.3687
08-MAY-2023	TTL	77.80	74.15	0.0481	0.0293	0.0294	0.5617
08-MAY-2023	TTML	65.20	66.80	-0.0242	0.0372	0.0372	0.7107
08-MAY-2023	TV18BRDCST	30.70	30.70	0.0000	0.0307	0.0307	0.5865
08-MAY-2023	TVSELECT	362.70	369.05	-0.0174	0.0385	0.0384	0.7336
08-MAY-2023	TVSMOTOR	1229.80	1214.95	0.0121	0.0191	0.0191	0.3649
08-MAY-2023	TVSSRICHAK	3074.05	3152.85	-0.0253	0.0258	0.0258	0.4929
08-MAY-2023	TVTODAY	205.00	202.75	0.0110	0.0245	0.0245	0.4681
08-MAY-2023	TVVISION	2.20	2.25	-0.0225	0.0561	0.0559	1.0680
08-MAY-2023	TWL	340.05	343.40	-0.0098	0.0307	0.0307	0.5865
08-MAY-2023	UBL	1395.90	1398.65	-0.0020	0.0145	0.0145	0.2770
08-MAY-2023	UCALFUEL	123.60	122.50	0.0089	0.0232	0.0232	0.4432
08-MAY-2023	UCOBANK	28.25	28.55	-0.0106	0.0309	0.0308	0.5884
08-MAY-2023	UDAICEMENT	29.10	29.15	-0.0017	0.0196	0.0196	0.3745
08-MAY-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	UFLEX	416.25	414.80	0.0035	0.0262	0.0261	0.4986
08-MAY-2023	UFO	70.20	69.95	0.0036	0.0260	0.0259	0.4948
08-MAY-2023	UGARSUGAR	111.50	108.80	0.0245	0.0347	0.0347	0.6629
08-MAY-2023	UGROCAP	196.20	189.20	0.0363	0.0239	0.0240	0.4585
08-MAY-2023	UJAAS	2.05	2.05	0.0000	0.0299	0.0298	0.5693
08-MAY-2023	UJJIVAN	282.45	280.00	0.0087	0.0283	0.0282	0.5388
08-MAY-2023	UJJIVANSFB	28.70	28.05	0.0229	0.0260	0.0260	0.4967
08-MAY-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	ULTRACEMCO	7735.20	7628.80	0.0139	0.0150	0.0150	0.2866
08-MAY-2023	UMAEXPORTS	42.70	43.15	-0.0105	0.0237	0.0237	0.4528
08-MAY-2023	UMANGDAIRY	59.65	59.20	0.0076	0.0275	0.0275	0.5254
08-MAY-2023	UMESLTD	3.85	3.90	-0.0129	0.0478	0.0477	0.9113
08-MAY-2023	UNICHEMLAB	373.50	376.20	-0.0072	0.0327	0.0326	0.6228
08-MAY-2023	UNIDT	227.10	228.45	-0.0059	0.0304	0.0304	0.5808
08-MAY-2023	UNIENTER	146.80	146.50	0.0020	0.0281	0.0280	0.5349
08-MAY-2023	UNIINFO	20.60	20.70	-0.0048	0.0396	0.0395	0.7546
08-MAY-2023	UNIONBANK	73.90	76.40	-0.0333	0.0289	0.0289	0.5521
08-MAY-2023	UNIPARTS	573.00	570.60	0.0042	0.0110	0.0110	0.2102
08-MAY-2023	UNITECH	1.45	1.45	0.0000	0.0322	0.0321	0.6133
08-MAY-2023	UNITEDPOLY	95.95	91.90	0.0431	0.0382	0.0382	0.7298
08-MAY-2023	UNITEDTEA	273.90	277.00	-0.0113	0.0219	0.0218	0.4165
08-MAY-2023	UNIVAFOODS	5.90	6.15	-0.0415	0.0424	0.0424	0.8101
08-MAY-2023	UNIVASTU	89.05	88.30	0.0085	0.0376	0.0375	0.7164
08-MAY-2023	UNIVCABLES	391.75	392.85	-0.0028	0.0326	0.0325	0.6209
08-MAY-2023	UNIVPHOTO	411.05	411.10	-0.0001	0.0352	0.0351	0.6706
08-MAY-2023	UNOMINDA	529.75	505.70	0.0465	0.0216	0.0218	0.4165
08-MAY-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	UPL	715.40	714.85	0.0008	0.0183	0.0183	0.3496
08-MAY-2023	URJA	7.80	7.85	-0.0064	0.0343	0.0342	0.6534
08-MAY-2023	USHAMART	229.85	230.65	-0.0035	0.0323	0.0323	0.6171
08-MAY-2023	USK	30.30	31.20	-0.0293	0.0127	0.0129	0.2465
08-MAY-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	UTIAMC	662.80	660.80	0.0030	0.0225	0.0225	0.4299
08-MAY-2023	UTIBANKETF	43.73	43.08	0.0150	0.0118	0.0118	0.2254
08-MAY-2023	UTINEXT50	42.52	42.21	0.0073	0.0172	0.0171	0.3267
08-MAY-2023	UTINIFTETF	1946.65	1928.97	0.0091	0.0106	0.0106	0.2025
08-MAY-2023	UTISENSETF	656.49	650.49	0.0092	0.0098	0.0098	0.1872
08-MAY-2023	UTISXN50	51.46	50.73	0.0143	0.0153	0.0153	0.2923
08-MAY-2023	UTTAMSUGAR	287.00	284.15	0.0100	0.0339	0.0338	0.6457
08-MAY-2023	V2RETAIL	83.80	80.05	0.0458	0.0306	0.0307	0.5865
08-MAY-2023	VADILALIND	2404.65	2392.65	0.0050	0.0316	0.0315	0.6018
08-MAY-2023	VAIBHAVGBL	314.60	313.60	0.0032	0.0242	0.0241	0.4604
08-MAY-2023	VAISHALI	145.25	146.30	-0.0072	0.0343	0.0342	0.6534
08-MAY-2023	VAKRANGEE	17.55	17.75	-0.0113	0.0341	0.0340	0.6496
08-MAY-2023	VALIANTORG	519.70	514.85	0.0094	0.0304	0.0303	0.5789
08-MAY-2023	VARDHACRLC	49.20	50.75	-0.0310	0.0249	0.0249	0.4757
08-MAY-2023	VARDMNPOLY	43.45	42.10	0.0316	0.0381	0.0381	0.7279
08-MAY-2023	VARROC	285.45	284.60	0.0030	0.0259	0.0258	0.4929
08-MAY-2023	VASCONEQ	31.90	31.95	-0.0016	0.0338	0.0337	0.6438
08-MAY-2023	VASWANI	20.55	20.50	0.0024	0.0397	0.0396	0.7566
08-MAY-2023	VBL	1456.45	1452.60	0.0026	0.0243	0.0242	0.4623
08-MAY-2023	VCL	2.40	2.25	0.0645	0.0393	0.0395	0.7546
08-MAY-2023	VEDL	279.10	274.70	0.0159	0.0252	0.0252	0.4814
08-MAY-2023	VENKEYS	1626.15	1646.30	-0.0123	0.0232	0.0232	0.4432
08-MAY-2023	VENUSPIPES	867.00	868.45	-0.0017	0.0147	0.0146	0.2789
08-MAY-2023	VENUSREM	194.15	190.00	0.0216	0.0322	0.0321	0.6133
08-MAY-2023	VERANDA	182.10	181.20	0.0050	0.0288	0.0287	0.5483
08-MAY-2023	VERTOZ	241.05	240.80	0.0010	0.0362	0.0361	0.6897
08-MAY-2023	VESUVIUS	1844.80	1796.35	0.0266	0.0226	0.0226	0.4318
08-MAY-2023	VETO	95.65	96.80	-0.0120	0.0291	0.0291	0.5560
08-MAY-2023	VGUARD	245.05	249.10	-0.0164	0.0162	0.0162	0.3095
08-MAY-2023	VHL	2677.80	2669.85	0.0030	0.0239	0.0239	0.4566
08-MAY-2023	VICEROY	1.95	1.85	0.0526	0.0334	0.0336	0.6419
08-MAY-2023	VIDHIING	368.40	366.10	0.0063	0.0242	0.0241	0.4604
08-MAY-2023	VIJAYA	366.20	375.85	-0.0260	0.0273	0.0273	0.5216
08-MAY-2023	VIJIFIN	2.05	2.05	0.0000	0.0424	0.0423	0.8081
08-MAY-2023	VIKASECO	3.40	3.35	0.0148	0.0359	0.0358	0.6840
08-MAY-2023	VIKASLIFE	3.10	3.10	0.0000	0.0299	0.0298	0.5693
08-MAY-2023	VIMTALABS	399.60	381.70	0.0458	0.0297	0.0298	0.5693
08-MAY-2023	VINATIORGA	1933.95	1936.30	-0.0012	0.0180	0.0180	0.3439
08-MAY-2023	VINDHYATEL	1863.05	1843.40	0.0106	0.0242	0.0242	0.4623
08-MAY-2023	VINEETLAB	46.85	46.55	0.0064	0.0343	0.0342	0.6534
08-MAY-2023	VINNY	7.10	7.10	0.0000	0.0266	0.0265	0.5063
08-MAY-2023	VINYLINDIA	466.20	469.30	-0.0066	0.0389	0.0388	0.7413
08-MAY-2023	VIPCLOTHNG	46.00	46.20	-0.0043	0.0301	0.0301	0.5751
08-MAY-2023	VIPIND	621.25	620.20	0.0017	0.0214	0.0214	0.4088
08-MAY-2023	VIPULLTD	16.30	15.65	0.0407	0.0313	0.0313	0.5980
08-MAY-2023	VIRESCENT	100.94	100.94	0.0000	0.0041	0.0041	0.0783
08-MAY-2023	VIRINCHI	32.70	33.50	-0.0242	0.0040	0.0043	0.0822
08-MAY-2023	VISAKAIND	442.65	440.15	0.0057	0.0229	0.0228	0.4356
08-MAY-2023	VISASTEEL	11.25	11.50	-0.0220	0.0307	0.0307	0.5865
08-MAY-2023	VISESHINFO	0.45	0.45	0.0000	0.0672	0.0670	1.2800
08-MAY-2023	VISHAL	19.25	19.55	-0.0155	0.0274	0.0274	0.5235
08-MAY-2023	VISHNU	314.95	309.00	0.0191	0.0278	0.0277	0.5292
08-MAY-2023	VISHWARAJ	15.80	15.85	-0.0032	0.0257	0.0256	0.4891
08-MAY-2023	VISISTH	5.25	5.25	0.0000	0.0022	0.0022	0.0420
08-MAY-2023	VIVIDHA	0.95	0.90	0.0541	0.0484	0.0484	0.9247
08-MAY-2023	VIVIMEDLAB	6.35	6.55	-0.0310	0.0320	0.0320	0.6114
08-MAY-2023	VLSFINANCE	175.20	174.50	0.0040	0.0273	0.0272	0.5197
08-MAY-2023	VMART	2059.10	2068.15	-0.0044	0.0195	0.0195	0.3725
08-MAY-2023	VOLTAMP	3119.05	2998.65	0.0394	0.0257	0.0258	0.4929
08-MAY-2023	VOLTAS	803.35	798.45	0.0061	0.0177	0.0177	0.3382
08-MAY-2023	VRLLOG	628.55	633.95	-0.0086	0.0247	0.0246	0.4700
08-MAY-2023	VSSL	377.35	366.95	0.0279	0.0277	0.0277	0.5292
08-MAY-2023	VSTIND	3258.50	3262.75	-0.0013	0.0131	0.0130	0.2484
08-MAY-2023	VSTTILLERS	2386.15	2427.35	-0.0171	0.0207	0.0207	0.3955
08-MAY-2023	VTL	319.85	317.15	0.0085	0.0249	0.0248	0.4738
08-MAY-2023	WABAG	420.05	405.85	0.0344	0.0271	0.0271	0.5177
08-MAY-2023	WALCHANNAG	66.95	65.70	0.0188	0.0321	0.0321	0.6133
08-MAY-2023	WANBURY	49.15	50.85	-0.0340	0.0293	0.0293	0.5598
08-MAY-2023	WATERBASE	69.55	70.30	-0.0107	0.0230	0.0229	0.4375
08-MAY-2023	WEALTH	276.90	282.50	-0.0200	0.0322	0.0321	0.6133
08-MAY-2023	WEBELSOLAR	88.65	91.10	-0.0273	0.0334	0.0334	0.6381
08-MAY-2023	WEIZMANIND	106.05	104.55	0.0142	0.0453	0.0452	0.8635
08-MAY-2023	WEL	227.25	225.05	0.0097	0.0305	0.0304	0.5808
08-MAY-2023	WELCORP	232.15	232.15	0.0000	0.0288	0.0287	0.5483
08-MAY-2023	WELENT	143.90	147.40	-0.0240	0.0279	0.0279	0.5330
08-MAY-2023	WELINV	299.25	303.30	-0.0134	0.0311	0.0310	0.5923
08-MAY-2023	WELSPUNIND	95.90	94.20	0.0179	0.0289	0.0288	0.5502
08-MAY-2023	WENDT	9365.50	9233.30	0.0142	0.0233	0.0233	0.4451
08-MAY-2023	WESTLIFE	796.45	769.40	0.0346	0.0206	0.0207	0.3955
08-MAY-2023	WEWIN	41.60	41.65	-0.0012	0.0252	0.0252	0.4814
08-MAY-2023	WHEELS	534.80	532.40	0.0045	0.0205	0.0204	0.3897
08-MAY-2023	WHIRLPOOL	1344.80	1325.80	0.0142	0.0152	0.0152	0.2904
08-MAY-2023	WILLAMAGOR	19.30	18.50	0.0423	0.0825	0.0824	1.5742
08-MAY-2023	WINDLAS	263.65	255.20	0.0326	0.0177	0.0178	0.3401
08-MAY-2023	WINDMACHIN	42.80	43.30	-0.0116	0.0341	0.0340	0.6496
08-MAY-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	WIPL	93.00	93.70	-0.0075	0.0265	0.0265	0.5063
08-MAY-2023	WIPRO	380.35	379.40	0.0025	0.0152	0.0152	0.2904
08-MAY-2023	WOCKPHARMA	172.35	170.35	0.0117	0.0254	0.0254	0.4853
08-MAY-2023	WONDERLA	463.85	462.75	0.0024	0.0284	0.0283	0.5407
08-MAY-2023	WORTH	102.30	100.05	0.0222	0.0279	0.0279	0.5330
08-MAY-2023	WSI	85.30	90.60	-0.0603	0.0372	0.0374	0.7145
08-MAY-2023	WSTCSTPAPR	561.75	564.15	-0.0043	0.0282	0.0282	0.5388
08-MAY-2023	XCHANGING	60.10	60.35	-0.0042	0.0274	0.0273	0.5216
08-MAY-2023	XELPMOC	110.10	112.00	-0.0171	0.0330	0.0329	0.6286
08-MAY-2023	XLTELENE	2.30	2.30	0.0000	0.0005	0.0004	0.0076
08-MAY-2023	XPROINDIA	744.00	762.30	-0.0243	0.0339	0.0339	0.6477
08-MAY-2023	YAARI	14.05	14.35	-0.0211	0.0470	0.0469	0.8960
08-MAY-2023	YESBANK	16.10	15.95	0.0094	0.0305	0.0305	0.5827
08-MAY-2023	YUKEN	614.85	601.80	0.0215	0.0211	0.0211	0.4031
08-MAY-2023	ZEEL	191.40	192.75	-0.0070	0.0272	0.0272	0.5197
08-MAY-2023	ZEELEARN	3.50	3.65	-0.0420	0.0358	0.0358	0.6840
08-MAY-2023	ZEEMEDIA	8.80	8.70	0.0114	0.0312	0.0311	0.5942
08-MAY-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	ZENITHEXPO	83.80	82.40	0.0168	0.0370	0.0369	0.7050
08-MAY-2023	ZENITHSTL	4.20	4.30	-0.0235	0.0615	0.0614	1.1730
08-MAY-2023	ZENSARTECH	303.90	304.15	-0.0008	0.0245	0.0244	0.4662
08-MAY-2023	ZENTEC	307.75	286.35	0.0721	0.0302	0.0306	0.5846
08-MAY-2023	ZFCVINDIA	10508.55	10412.30	0.0092	0.0152	0.0152	0.2904
08-MAY-2023	ZIMLAB	78.35	78.20	0.0019	0.0176	0.0175	0.3343
08-MAY-2023	ZODIAC	115.30	113.90	0.0122	0.0294	0.0294	0.5617
08-MAY-2023	ZODIACLOTH	98.30	99.65	-0.0136	0.0235	0.0234	0.4471
08-MAY-2023	ZOMATO	64.90	65.40	-0.0077	0.0337	0.0336	0.6419
08-MAY-2023	ZOTA	285.45	284.00	0.0051	0.0266	0.0266	0.5082
08-MAY-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
08-MAY-2023	ZUARI	132.55	133.00	-0.0034	0.0308	0.0307	0.5865
08-MAY-2023	ZUARIIND	125.10	125.90	-0.0064	0.0282	0.0282	0.5388
08-MAY-2023	ZYDUSLIFE	525.40	517.00	0.0161	0.0160	0.0160	0.3057
08-MAY-2023	ZYDUSWELL	1520.10	1531.60	-0.0075	0.0149	0.0148	0.2828
08-MAY-2023	502216	-	-	-	-	-	-
08-MAY-2023	503637	-	-	-	-	-	-
08-MAY-2023	503671	-	-	-	-	-	-
08-MAY-2023	503893	-	-	-	-	-	-
08-MAY-2023	504346	-	-	-	-	-	-
08-MAY-2023	506024	-	-	-	-	-	-
08-MAY-2023	506042	-	-	-	-	-	-
08-MAY-2023	506120	-	-	-	-	-	-
08-MAY-2023	506162	-	-	-	-	-	-
08-MAY-2023	506580	-	-	-	-	-	-
08-MAY-2023	506945	-	-	-	-	-	-
08-MAY-2023	507543	-	-	-	-	-	-
08-MAY-2023	507663	-	-	-	-	-	-
08-MAY-2023	509046	-	-	-	-	-	-
08-MAY-2023	509782	-	-	-	-	-	-
08-MAY-2023	509917	-	-	-	-	-	-
08-MAY-2023	512004	-	-	-	-	-	-
08-MAY-2023	512038	-	-	-	-	-	-
08-MAY-2023	512060	-	-	-	-	-	-
08-MAY-2023	512063	-	-	-	-	-	-
08-MAY-2023	512147	-	-	-	-	-	-
08-MAY-2023	512153	-	-	-	-	-	-
08-MAY-2023	512157	-	-	-	-	-	-
08-MAY-2023	512195	-	-	-	-	-	-
08-MAY-2023	512245	-	-	-	-	-	-
08-MAY-2023	512291	-	-	-	-	-	-
08-MAY-2023	512303	-	-	-	-	-	-
08-MAY-2023	512337	-	-	-	-	-	-
08-MAY-2023	512404	-	-	-	-	-	-
08-MAY-2023	512433	-	-	-	-	-	-
08-MAY-2023	512445	-	-	-	-	-	-
08-MAY-2023	512461	-	-	-	-	-	-
08-MAY-2023	521003	-	-	-	-	-	-
08-MAY-2023	524046	-	-	-	-	-	-
08-MAY-2023	524546	-	-	-	-	-	-
08-MAY-2023	526349	-	-	-	-	-	-
08-MAY-2023	526877	-	-	-	-	-	-
08-MAY-2023	530905	-	-	-	-	-	-
08-MAY-2023	531696	-	-	-	-	-	-
08-MAY-2023	531971	-	-	-	-	-	-
08-MAY-2023	532105	-	-	-	-	-	-
08-MAY-2023	532138	-	-	-	-	-	-
08-MAY-2023	539683	-	-	-	-	-	-
08-MAY-2023	540467	-	-	-	-	-	-
08-MAY-2023	542931	-	-	-	-	-	-
08-MAY-2023	543225	-	-	-	-	-	-
08-MAY-2023	543859	-	-	-	-	-	-
08-MAY-2023	AGGARSAIN	-	-	-	-	-	-
08-MAY-2023	ALBA	-	-	-	-	-	-
08-MAY-2023	ANKUR	-	-	-	-	-	-
08-MAY-2023	ARIHANTCFL	-	-	-	-	-	-
08-MAY-2023	AYUSHMAN	-	-	-	-	-	-
08-MAY-2023	BALAJIAGRO	-	-	-	-	-	-
08-MAY-2023	BESWASTH	-	-	-	-	-	-
08-MAY-2023	BHARAT	-	-	-	-	-	-
08-MAY-2023	CRESCENT	-	-	-	-	-	-
08-MAY-2023	CUBEINVIT	-	-	-	-	-	-
08-MAY-2023	DIDL	-	-	-	-	-	-
08-MAY-2023	FFIL	-	-	-	-	-	-
08-MAY-2023	GANODAYA	-	-	-	-	-	-
08-MAY-2023	GOALPOST	-	-	-	-	-	-
08-MAY-2023	HIGHWAYS	-	-	-	-	-	-
08-MAY-2023	HINDISPAT	-	-	-	-	-	-
08-MAY-2023	IRBIT	-	-	-	-	-	-
08-MAY-2023	ISCCL	-	-	-	-	-	-
08-MAY-2023	JDSFIN	-	-	-	-	-	-
08-MAY-2023	KCLL	-	-	-	-	-	-
08-MAY-2023	KTKSENSEX	-	-	-	-	-	-
08-MAY-2023	LARK	-	-	-	-	-	-
08-MAY-2023	MACORPACK	-	-	-	-	-	-
08-MAY-2023	MILIAIND	-	-	-	-	-	-
08-MAY-2023	MONEYTECH	-	-	-	-	-	-
08-MAY-2023	OSEINTRUST	-	-	-	-	-	-
08-MAY-2023	PHF	-	-	-	-	-	-
08-MAY-2023	PORSCHE	-	-	-	-	-	-
08-MAY-2023	PROGFIN	-	-	-	-	-	-
08-MAY-2023	RATHIIND	-	-	-	-	-	-
08-MAY-2023	RICHNRICH	-	-	-	-	-	-
08-MAY-2023	SARVARAYA	-	-	-	-	-	-
08-MAY-2023	SGEL	-	-	-	-	-	-
08-MAY-2023	SHAKUMBHRI	-	-	-	-	-	-
08-MAY-2023	SHREETULSI	-	-	-	-	-	-
08-MAY-2023	SIGACHI1	-	-	-	-	-	-
08-MAY-2023	SNSDIAGNOS	-	-	-	-	-	-
08-MAY-2023	SPMLINDIA	-	-	-	-	-	-
08-MAY-2023	SSF	-	-	-	-	-	-
08-MAY-2023	SUNAYANA	-	-	-	-	-	-
08-MAY-2023	SUNDIST	-	-	-	-	-	-
08-MAY-2023	SWATI	-	-	-	-	-	-
08-MAY-2023	TECHAINPOW	-	-	-	-	-	-
08-MAY-2023	VPL	-	-	-	-	-	-
08-MAY-2023	WELGA	-	-	-	-	-	-