nse-daily-volatility-report-2023-05-04.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
04-MAY-2023	20MICRONS	85.20	84.90	0.0035	0.0320	0.0320	0.6114
04-MAY-2023	21STCENMGM	18.35	18.45	-0.0054	0.0167	0.0167	0.3191
04-MAY-2023	360ONE	420.00	417.10	0.0069	0.0211	0.0210	0.4012
04-MAY-2023	3IINFOLTD	36.30	35.05	0.0350	0.0277	0.0277	0.5292
04-MAY-2023	3MINDIA	23531.30	23014.00	0.0222	0.0168	0.0168	0.3210
04-MAY-2023	3PLAND	23.60	23.60	0.0000	0.0408	0.0407	0.7776
04-MAY-2023	4THDIM	23.60	24.05	-0.0189	0.0180	0.0180	0.3439
04-MAY-2023	500009	22.10	22.48	-0.0170	0.0264	0.0263	0.5025
04-MAY-2023	500012	63.91	63.43	0.0075	0.0292	0.0292	0.5579
04-MAY-2023	500014	4.93	4.91	0.0041	0.0378	0.0377	0.7203
04-MAY-2023	500016	19.22	17.50	0.0938	0.0371	0.0376	0.7183
04-MAY-2023	500028	7.81	7.86	-0.0064	0.0289	0.0288	0.5502
04-MAY-2023	500058	8.75	8.80	-0.0057	0.0273	0.0272	0.5197
04-MAY-2023	500068	8014.70	8000.15	0.0018	0.0183	0.0183	0.3496
04-MAY-2023	500069	237.00	235.60	0.0059	0.0284	0.0283	0.5407
04-MAY-2023	500120	533.70	532.80	0.0017	0.0311	0.0311	0.5942
04-MAY-2023	500123	5865.70	6094.60	-0.0383	0.0206	0.0208	0.3974
04-MAY-2023	500142	5.85	5.95	-0.0169	0.0483	0.0482	0.9209
04-MAY-2023	500143	67.04	68.00	-0.0142	0.0363	0.0362	0.6916
04-MAY-2023	500147	1653.30	1636.80	0.0100	0.0276	0.0275	0.5254
04-MAY-2023	500159	85.01	83.94	0.0127	0.0287	0.0286	0.5464
04-MAY-2023	500166	189.65	187.70	0.0103	0.0212	0.0211	0.4031
04-MAY-2023	500170	34.78	34.98	-0.0057	0.0368	0.0367	0.7012
04-MAY-2023	500192	2.55	2.65	-0.0385	0.0323	0.0323	0.6171
04-MAY-2023	500202	5.97	5.69	0.0480	0.0308	0.0309	0.5903
04-MAY-2023	500206	28.83	29.87	-0.0354	0.0471	0.0470	0.8979
04-MAY-2023	500213	336.80	323.20	0.0412	0.0361	0.0361	0.6897
04-MAY-2023	500220	177.60	179.05	-0.0081	0.0383	0.0382	0.7298
04-MAY-2023	500223	2.28	2.26	0.0088	0.0391	0.0390	0.7451
04-MAY-2023	500236	1.66	1.59	0.0431	0.0351	0.0351	0.6706
04-MAY-2023	500239	29.50	28.85	0.0223	0.0333	0.0332	0.6343
04-MAY-2023	500240	92.07	92.80	-0.0079	0.0298	0.0297	0.5674
04-MAY-2023	500246	72.00	71.00	0.0140	0.0385	0.0385	0.7355
04-MAY-2023	500248	2.96	2.82	0.0485	0.0407	0.0407	0.7776
04-MAY-2023	500264	56.36	55.55	0.0145	0.0336	0.0335	0.6400
04-MAY-2023	500267	142.10	144.65	-0.0178	0.0252	0.0252	0.4814
04-MAY-2023	500270	205.70	206.10	-0.0019	0.0368	0.0367	0.7012
04-MAY-2023	500277	10.21	10.74	-0.0506	0.0371	0.0372	0.7107
04-MAY-2023	500284	190.10	194.90	-0.0249	0.0384	0.0383	0.7317
04-MAY-2023	500285	32.58	31.93	0.0202	0.0272	0.0272	0.5197
04-MAY-2023	500298	1370.85	1376.55	-0.0041	0.0232	0.0231	0.4413
04-MAY-2023	500306	51.40	50.71	0.0135	0.0324	0.0324	0.6190
04-MAY-2023	500307	416.65	413.45	0.0077	0.0191	0.0191	0.3649
04-MAY-2023	500319	63.11	63.67	-0.0088	0.0336	0.0335	0.6400
04-MAY-2023	500346	30.29	30.74	-0.0147	0.0337	0.0337	0.6438
04-MAY-2023	500357	15.62	15.62	0.0000	0.0350	0.0349	0.6668
04-MAY-2023	500358	3.95	3.95	0.0000	0.0370	0.0369	0.7050
04-MAY-2023	500360	55.02	54.95	0.0013	0.0341	0.0340	0.6496
04-MAY-2023	500365	19.91	19.43	0.0244	0.0301	0.0301	0.5751
04-MAY-2023	500367	72.53	69.76	0.0389	0.0259	0.0260	0.4967
04-MAY-2023	500370	33.11	32.26	0.0260	0.0389	0.0388	0.7413
04-MAY-2023	500388	20.86	21.94	-0.0505	0.0299	0.0301	0.5751
04-MAY-2023	500414	142.40	144.35	-0.0136	0.0331	0.0330	0.6305
04-MAY-2023	500422	21.32	20.90	0.0199	0.0413	0.0412	0.7871
04-MAY-2023	500426	1.78	1.83	-0.0277	0.0376	0.0375	0.7164
04-MAY-2023	500449	27.41	27.47	-0.0022	0.0292	0.0291	0.5560
04-MAY-2023	500450	250.00	262.50	-0.0488	0.0276	0.0277	0.5292
04-MAY-2023	500458	7.21	6.95	0.0367	0.0344	0.0344	0.6572
04-MAY-2023	501110	7.15	7.15	0.0000	0.0031	0.0031	0.0592
04-MAY-2023	501111	11.02	11.02	0.0000	0.0028	0.0028	0.0535
04-MAY-2023	501144	13.35	13.35	0.0000	0.0017	0.0017	0.0325
04-MAY-2023	501148	245.00	245.00	0.0000	0.0143	0.0143	0.2732
04-MAY-2023	501151	595.00	595.00	0.0000	0.0103	0.0103	0.1968
04-MAY-2023	501261	294.00	294.00	0.0000	0.0030	0.0030	0.0573
04-MAY-2023	501270	1.34	1.34	0.0000	0.0045	0.0044	0.0841
04-MAY-2023	501298	1949.40	1975.00	-0.0130	0.0198	0.0197	0.3764
04-MAY-2023	501311	4.90	5.15	-0.0498	0.0266	0.0268	0.5120
04-MAY-2023	501314	2.17	2.12	0.0233	0.0957	0.0955	1.8245
04-MAY-2023	501351	90.00	90.00	0.0000	0.0107	0.0106	0.2025
04-MAY-2023	501370	114.00	116.95	-0.0255	0.0402	0.0401	0.7661
04-MAY-2023	501386	5.08	5.08	0.0000	0.0073	0.0073	0.1395
04-MAY-2023	501391	255.40	248.20	0.0286	0.0413	0.0412	0.7871
04-MAY-2023	501421	200.00	200.00	0.0000	0.0327	0.0326	0.6228
04-MAY-2023	501430	709.90	710.00	-0.0001	0.0298	0.0297	0.5674
04-MAY-2023	501477	153.35	146.05	0.0488	0.0315	0.0316	0.6037
04-MAY-2023	501622	34.13	35.92	-0.0511	0.0325	0.0326	0.6228
04-MAY-2023	501630	19.20	19.20	0.0000	0.0017	0.0016	0.0306
04-MAY-2023	501700	62.15	64.00	-0.0293	0.0386	0.0386	0.7375
04-MAY-2023	501833	13.51	13.60	-0.0066	0.0337	0.0336	0.6419
04-MAY-2023	501848	32.09	30.57	0.0485	0.0390	0.0390	0.7451
04-MAY-2023	502015	12.50	11.61	0.0739	0.0327	0.0330	0.6305
04-MAY-2023	502133	13.03	12.41	0.0488	0.0130	0.0135	0.2579
04-MAY-2023	502175	56.96	57.41	-0.0079	0.0254	0.0253	0.4834
04-MAY-2023	502250	390.00	390.00	0.0000	0.0295	0.0294	0.5617
04-MAY-2023	502281	20.59	20.11	0.0236	0.0340	0.0340	0.6496
04-MAY-2023	502294	35.50	37.50	-0.0548	0.0365	0.0366	0.6992
04-MAY-2023	502445	20.01	21.03	-0.0497	0.0393	0.0394	0.7527
04-MAY-2023	502563	1.90	1.90	0.0000	0.0285	0.0284	0.5426
04-MAY-2023	502587	56.72	54.96	0.0315	0.0268	0.0269	0.5139
04-MAY-2023	502589	75.00	72.50	0.0339	0.0295	0.0296	0.5655
04-MAY-2023	502850	12.55	12.55	0.0000	0.0131	0.0131	0.2503
04-MAY-2023	502865	603.25	606.55	-0.0055	0.0288	0.0288	0.5502
04-MAY-2023	502873	93.00	94.80	-0.0192	0.0308	0.0308	0.5884
04-MAY-2023	502893	52.73	52.73	0.0000	0.0263	0.0262	0.5006
04-MAY-2023	502901	3900.00	4050.00	-0.0377	0.0267	0.0267	0.5101
04-MAY-2023	502933	255.55	249.00	0.0260	0.0316	0.0316	0.6037
04-MAY-2023	502958	3660.00	3626.75	0.0091	0.0238	0.0238	0.4547
04-MAY-2023	503092	17.10	17.10	0.0000	0.0323	0.0322	0.6152
04-MAY-2023	503127	3688.95	3688.95	0.0000	0.0293	0.0292	0.5579
04-MAY-2023	503229	72.00	72.00	0.0000	0.0372	0.0371	0.7088
04-MAY-2023	503349	2315.00	2250.00	0.0285	0.0287	0.0287	0.5483
04-MAY-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	503624	6.34	6.19	0.0239	0.0401	0.0401	0.7661
04-MAY-2023	503635	13.23	13.23	0.0000	0.0028	0.0028	0.0535
04-MAY-2023	503639	9.55	9.55	0.0000	0.0384	0.0383	0.7317
04-MAY-2023	503641	23.63	23.96	-0.0139	0.0375	0.0374	0.7145
04-MAY-2023	503657	10.28	10.21	0.0068	0.0375	0.0374	0.7145
04-MAY-2023	503659	49.00	47.19	0.0376	0.0232	0.0233	0.4451
04-MAY-2023	503663	3.73	3.72	0.0027	0.0374	0.0373	0.7126
04-MAY-2023	503669	20.00	19.72	0.0141	0.0363	0.0362	0.6916
04-MAY-2023	503675	0.75	0.75	0.0000	0.0356	0.0355	0.6782
04-MAY-2023	503681	3.06	3.06	0.0000	0.0830	0.0828	1.5819
04-MAY-2023	503685	36.81	38.50	-0.0449	0.0302	0.0302	0.5770
04-MAY-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	503772	75.00	73.45	0.0209	0.0552	0.0551	1.0527
04-MAY-2023	503776	35.01	36.70	-0.0471	0.0406	0.0406	0.7757
04-MAY-2023	503804	510.00	512.55	-0.0050	0.0260	0.0259	0.4948
04-MAY-2023	503816	39.90	40.29	-0.0097	0.0387	0.0386	0.7375
04-MAY-2023	503837	3.80	3.70	0.0267	0.0240	0.0241	0.4604
04-MAY-2023	503863	11.20	10.80	0.0364	0.0278	0.0279	0.5330
04-MAY-2023	504000	65.44	64.06	0.0213	0.0245	0.0244	0.4662
04-MAY-2023	504028	67.06	67.91	-0.0126	0.0340	0.0339	0.6477
04-MAY-2023	504076	16.14	16.73	-0.0359	0.0349	0.0349	0.6668
04-MAY-2023	504080	456.00	480.00	-0.0513	0.0354	0.0355	0.6782
04-MAY-2023	504084	7900.00	7701.50	0.0254	0.0298	0.0298	0.5693
04-MAY-2023	504092	118.05	119.90	-0.0155	0.0397	0.0396	0.7566
04-MAY-2023	504093	233.70	235.55	-0.0079	0.0225	0.0224	0.4280
04-MAY-2023	504132	1019.55	1038.60	-0.0185	0.0341	0.0341	0.6515
04-MAY-2023	504176	399.95	401.40	-0.0036	0.0397	0.0396	0.7566
04-MAY-2023	504180	30.29	31.00	-0.0232	0.0278	0.0277	0.5292
04-MAY-2023	504240	72.13	74.85	-0.0370	0.0341	0.0341	0.6515
04-MAY-2023	504258	1054.55	1039.25	0.0146	0.0286	0.0286	0.5464
04-MAY-2023	504273	9.34	9.62	-0.0295	0.0377	0.0377	0.7203
04-MAY-2023	504340	5.60	5.71	-0.0195	0.0164	0.0164	0.3133
04-MAY-2023	504341	43.14	43.77	-0.0145	0.0334	0.0333	0.6362
04-MAY-2023	504356	8.41	8.21	0.0241	0.0333	0.0333	0.6362
04-MAY-2023	504365	4.11	4.11	0.0000	0.0033	0.0033	0.0630
04-MAY-2023	504375	102.55	102.55	0.0000	0.0060	0.0060	0.1146
04-MAY-2023	504378	4.13	4.16	-0.0072	0.0354	0.0353	0.6744
04-MAY-2023	504380	103.90	103.25	0.0063	0.0384	0.0383	0.7317
04-MAY-2023	504392	119.90	115.45	0.0378	0.0372	0.0372	0.7107
04-MAY-2023	504397	34.90	33.45	0.0424	0.0347	0.0347	0.6629
04-MAY-2023	504398	34.53	34.53	0.0000	0.0129	0.0129	0.2465
04-MAY-2023	504605	1105.25	1199.15	-0.0815	0.0309	0.0313	0.5980
04-MAY-2023	504646	324.00	328.05	-0.0124	0.0364	0.0363	0.6935
04-MAY-2023	504648	24.71	26.01	-0.0513	0.0445	0.0445	0.8502
04-MAY-2023	504697	1.80	1.85	-0.0274	0.0332	0.0331	0.6324
04-MAY-2023	504731	24.77	24.77	0.0000	0.0285	0.0284	0.5426
04-MAY-2023	504746	897.10	854.40	0.0488	0.0213	0.0216	0.4127
04-MAY-2023	504786	365.00	364.45	0.0015	0.0246	0.0245	0.4681
04-MAY-2023	504810	47.02	48.00	-0.0206	0.0498	0.0497	0.9495
04-MAY-2023	504840	2554.50	2554.10	0.0002	0.0348	0.0347	0.6629
04-MAY-2023	504882	4990.30	5109.40	-0.0236	0.0395	0.0394	0.7527
04-MAY-2023	504908	414.20	408.35	0.0142	0.0380	0.0379	0.7241
04-MAY-2023	504918	1257.00	1272.40	-0.0122	0.0357	0.0356	0.6801
04-MAY-2023	504959	2243.70	2245.25	-0.0007	0.0203	0.0202	0.3859
04-MAY-2023	504961	65.50	63.41	0.0324	0.0315	0.0315	0.6018
04-MAY-2023	504988	701.65	719.25	-0.0248	0.0354	0.0353	0.6744
04-MAY-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
04-MAY-2023	505036	829.10	824.10	0.0060	0.0254	0.0254	0.4853
04-MAY-2023	505100	4.04	4.04	0.0000	0.0145	0.0144	0.2751
04-MAY-2023	505141	29.74	30.89	-0.0379	0.0234	0.0235	0.4490
04-MAY-2023	505163	619.30	604.55	0.0241	0.0271	0.0271	0.5177
04-MAY-2023	505212	123.55	118.35	0.0430	0.0340	0.0340	0.6496
04-MAY-2023	505216	709.90	691.60	0.0261	0.0265	0.0265	0.5063
04-MAY-2023	505232	1264.95	1251.10	0.0110	0.0244	0.0244	0.4662
04-MAY-2023	505250	55.02	54.75	0.0049	0.0284	0.0283	0.5407
04-MAY-2023	505285	180.00	180.00	0.0000	0.0033	0.0033	0.0630
04-MAY-2023	505299	359.10	363.60	-0.0125	0.0360	0.0360	0.6878
04-MAY-2023	505302	838.65	840.60	-0.0023	0.0330	0.0329	0.6286
04-MAY-2023	505336	2.10	2.10	0.0000	0.0085	0.0085	0.1624
04-MAY-2023	505358	160.85	163.45	-0.0160	0.0355	0.0354	0.6763
04-MAY-2023	505504	17.95	17.95	0.0000	0.0035	0.0035	0.0669
04-MAY-2023	505515	3.66	3.68	-0.0054	0.0332	0.0331	0.6324
04-MAY-2023	505523	1.32	1.35	-0.0225	0.0423	0.0422	0.8062
04-MAY-2023	505585	13.46	13.46	0.0000	0.0027	0.0027	0.0516
04-MAY-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	505650	11.06	11.71	-0.0571	0.0358	0.0359	0.6859
04-MAY-2023	505681	423.40	418.50	0.0116	0.0248	0.0248	0.4738
04-MAY-2023	505685	10.50	10.50	0.0000	0.0570	0.0569	1.0871
04-MAY-2023	505690	234.40	226.05	0.0363	0.0398	0.0398	0.7604
04-MAY-2023	505693	10.23	10.21	0.0020	0.0385	0.0384	0.7336
04-MAY-2023	505703	44.99	43.00	0.0452	0.0291	0.0292	0.5579
04-MAY-2023	505712	86.25	84.09	0.0254	0.0284	0.0284	0.5426
04-MAY-2023	505725	621.75	619.40	0.0038	0.0279	0.0278	0.5311
04-MAY-2023	505729	80.97	79.95	0.0127	0.0330	0.0329	0.6286
04-MAY-2023	505737	504.95	505.75	-0.0016	0.0282	0.0281	0.5368
04-MAY-2023	505750	261.60	256.15	0.0211	0.0377	0.0376	0.7183
04-MAY-2023	505807	308.95	308.95	0.0000	0.0242	0.0241	0.4604
04-MAY-2023	505827	288.40	283.45	0.0173	0.0247	0.0247	0.4719
04-MAY-2023	505840	30.40	30.40	0.0000	0.0382	0.0381	0.7279
04-MAY-2023	505850	115.00	112.60	0.0211	0.0208	0.0208	0.3974
04-MAY-2023	505872	2800.15	2791.45	0.0031	0.0314	0.0313	0.5980
04-MAY-2023	505893	285.00	268.00	0.0615	0.0364	0.0365	0.6973
04-MAY-2023	505978	1520.55	1500.05	0.0136	0.0260	0.0260	0.4967
04-MAY-2023	506003	6.03	6.03	0.0000	0.0694	0.0692	1.3221
04-MAY-2023	506105	79.24	81.00	-0.0220	0.0252	0.0251	0.4795
04-MAY-2023	506122	75.03	75.00	0.0004	0.0394	0.0393	0.7508
04-MAY-2023	506128	72.98	73.64	-0.0090	0.0395	0.0394	0.7527
04-MAY-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	506166	64.38	64.38	0.0000	0.0148	0.0147	0.2808
04-MAY-2023	506178	17.01	17.01	0.0000	0.0079	0.0079	0.1509
04-MAY-2023	506180	91.00	91.00	0.0000	0.0079	0.0079	0.1509
04-MAY-2023	506186	13.24	13.71	-0.0349	0.0416	0.0415	0.7929
04-MAY-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	506196	4.25	4.25	0.0000	0.0018	0.0018	0.0344
04-MAY-2023	506248	82.17	82.54	-0.0045	0.0295	0.0294	0.5617
04-MAY-2023	506260	88.95	89.60	-0.0073	0.0214	0.0213	0.4069
04-MAY-2023	506313	108.00	108.00	0.0000	0.0140	0.0140	0.2675
04-MAY-2023	506365	37.80	38.00	-0.0053	0.0300	0.0299	0.5712
04-MAY-2023	506414	147.60	146.40	0.0082	0.0280	0.0279	0.5330
04-MAY-2023	506520	6.87	6.93	-0.0087	0.0355	0.0354	0.6763
04-MAY-2023	506522	1931.00	1944.55	-0.0070	0.0232	0.0232	0.4432
04-MAY-2023	506528	1061.40	1045.85	0.0148	0.0312	0.0311	0.5942
04-MAY-2023	506530	707.00	707.00	0.0000	0.0233	0.0232	0.4432
04-MAY-2023	506532	872.80	870.80	0.0023	0.0352	0.0351	0.6706
04-MAY-2023	506543	7.70	7.35	0.0465	0.0359	0.0359	0.6859
04-MAY-2023	506597	254.05	257.35	-0.0129	0.0317	0.0317	0.6056
04-MAY-2023	506605	922.05	933.10	-0.0119	0.0335	0.0334	0.6381
04-MAY-2023	506640	70.00	67.00	0.0438	0.0960	0.0958	1.8303
04-MAY-2023	506642	134.40	121.85	0.0980	0.0328	0.0334	0.6381
04-MAY-2023	506685	359.85	348.80	0.0312	0.0230	0.0230	0.4394
04-MAY-2023	506687	1848.40	1844.15	0.0023	0.0226	0.0225	0.4299
04-MAY-2023	506734	114.30	114.95	-0.0057	0.0280	0.0280	0.5349
04-MAY-2023	506808	57.20	56.74	0.0081	0.0350	0.0349	0.6668
04-MAY-2023	506852	74.16	74.48	-0.0043	0.0343	0.0343	0.6553
04-MAY-2023	506854	1576.95	1613.45	-0.0229	0.0357	0.0357	0.6820
04-MAY-2023	506858	33.00	33.00	0.0000	0.0326	0.0326	0.6228
04-MAY-2023	506867	29.60	29.60	0.0000	0.0015	0.0015	0.0287
04-MAY-2023	506879	735.35	731.60	0.0051	0.0323	0.0322	0.6152
04-MAY-2023	506906	2.98	3.00	-0.0067	0.0548	0.0547	1.0450
04-MAY-2023	506910	66.00	66.95	-0.0143	0.0321	0.0320	0.6114
04-MAY-2023	506919	108.70	109.05	-0.0032	0.0291	0.0290	0.5540
04-MAY-2023	506935	77.24	77.24	0.0000	0.0352	0.0351	0.6706
04-MAY-2023	506947	462.00	462.00	0.0000	0.0185	0.0185	0.3534
04-MAY-2023	506975	1.16	1.11	0.0441	0.0307	0.0307	0.5865
04-MAY-2023	506979	37.10	37.10	0.0000	0.0301	0.0300	0.5731
04-MAY-2023	506981	130.95	129.60	0.0104	0.0271	0.0270	0.5158
04-MAY-2023	507155	99.97	100.00	-0.0003	0.0238	0.0237	0.4528
04-MAY-2023	507180	82.80	79.65	0.0388	0.0392	0.0392	0.7489
04-MAY-2023	507265	78.00	78.00	0.0000	0.0215	0.0215	0.4108
04-MAY-2023	507300	3618.80	3395.20	0.0638	0.0322	0.0324	0.6190
04-MAY-2023	507435	74.27	71.90	0.0324	0.0265	0.0265	0.5063
04-MAY-2023	507474	47.17	44.76	0.0524	0.0320	0.0321	0.6133
04-MAY-2023	507486	69.81	67.70	0.0307	0.0385	0.0384	0.7336
04-MAY-2023	507498	16.89	16.80	0.0053	0.0344	0.0343	0.6553
04-MAY-2023	507515	21.07	21.60	-0.0248	0.0364	0.0363	0.6935
04-MAY-2023	507530	15.00	15.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	507598	134.70	128.85	0.0444	0.0343	0.0344	0.6572
04-MAY-2023	507609	23.71	23.71	0.0000	0.0136	0.0135	0.2579
04-MAY-2023	507621	599.75	611.00	-0.0186	0.0235	0.0235	0.4490
04-MAY-2023	507645	11339.90	11155.05	0.0164	0.0250	0.0250	0.4776
04-MAY-2023	507690	112.75	112.55	0.0018	0.0329	0.0328	0.6266
04-MAY-2023	507753	110.75	111.10	-0.0032	0.0329	0.0328	0.6266
04-MAY-2023	507759	22.64	21.25	0.0634	0.0373	0.0375	0.7164
04-MAY-2023	507808	58.90	58.90	0.0000	0.0200	0.0199	0.3802
04-MAY-2023	507813	87.90	84.54	0.0390	0.0372	0.0372	0.7107
04-MAY-2023	507817	145.55	135.90	0.0686	0.0385	0.0387	0.7394
04-MAY-2023	507828	4.40	4.34	0.0137	0.0390	0.0389	0.7432
04-MAY-2023	507833	2.39	2.35	0.0169	0.0344	0.0344	0.6572
04-MAY-2023	507836	465.00	474.00	-0.0192	0.0341	0.0340	0.6496
04-MAY-2023	507852	30.54	31.13	-0.0191	0.0362	0.0361	0.6897
04-MAY-2023	507864	30.37	31.80	-0.0460	0.0367	0.0367	0.7012
04-MAY-2023	507872	32.30	31.50	0.0251	0.0313	0.0313	0.5980
04-MAY-2023	507912	80.23	79.11	0.0141	0.0311	0.0311	0.5942
04-MAY-2023	507917	21.40	21.42	-0.0009	0.0139	0.0138	0.2636
04-MAY-2023	507938	7.03	7.03	0.0000	0.0122	0.0121	0.2312
04-MAY-2023	507944	1275.55	1292.35	-0.0131	0.0344	0.0344	0.6572
04-MAY-2023	507946	61.00	61.00	0.0000	0.0451	0.0450	0.8597
04-MAY-2023	507948	52.99	52.00	0.0189	0.0280	0.0280	0.5349
04-MAY-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	507960	146.70	149.70	-0.0202	0.0242	0.0242	0.4623
04-MAY-2023	507962	14.09	14.09	0.0000	0.0092	0.0092	0.1758
04-MAY-2023	507966	31.20	29.73	0.0483	0.0333	0.0334	0.6381
04-MAY-2023	507970	34.90	35.77	-0.0246	0.0419	0.0418	0.7986
04-MAY-2023	507981	42.42	43.09	-0.0157	0.0325	0.0325	0.6209
04-MAY-2023	507987	3.14	3.14	0.0000	0.0029	0.0029	0.0554
04-MAY-2023	507998	39.75	39.30	0.0114	0.0351	0.0350	0.6687
04-MAY-2023	508136	284.00	289.00	-0.0175	0.0296	0.0296	0.5655
04-MAY-2023	508486	6438.95	6370.70	0.0107	0.0126	0.0126	0.2407
04-MAY-2023	508494	57.90	56.00	0.0334	0.0237	0.0237	0.4528
04-MAY-2023	508571	66.73	64.64	0.0318	0.0328	0.0328	0.6266
04-MAY-2023	508664	44.45	46.75	-0.0504	0.0309	0.0310	0.5923
04-MAY-2023	508670	3360.05	3327.50	0.0097	0.0197	0.0197	0.3764
04-MAY-2023	508807	475.80	473.55	0.0047	0.0251	0.0250	0.4776
04-MAY-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	508875	311.90	297.20	0.0483	0.0384	0.0384	0.7336
04-MAY-2023	508905	39.69	39.75	-0.0015	0.0353	0.0352	0.6725
04-MAY-2023	508918	25.40	25.48	-0.0031	0.0391	0.0390	0.7451
04-MAY-2023	508922	7.50	7.50	0.0000	0.0397	0.0396	0.7566
04-MAY-2023	508941	371.25	366.50	0.0129	0.0160	0.0160	0.3057
04-MAY-2023	508954	87.71	90.00	-0.0258	0.0412	0.0411	0.7852
04-MAY-2023	508956	3.75	3.76	-0.0027	0.0359	0.0358	0.6840
04-MAY-2023	508961	31.25	31.25	0.0000	0.0023	0.0023	0.0439
04-MAY-2023	508969	3.36	3.57	-0.0606	0.0343	0.0345	0.6591
04-MAY-2023	508980	2.92	3.07	-0.0501	0.0197	0.0199	0.3802
04-MAY-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	508996	0.71	0.73	-0.0278	0.0311	0.0311	0.5942
04-MAY-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	509026	67.58	67.58	0.0000	0.0198	0.0197	0.3764
04-MAY-2023	509038	14.52	14.77	-0.0171	0.0112	0.0112	0.2140
04-MAY-2023	509040	59.49	60.68	-0.0198	0.0385	0.0385	0.7355
04-MAY-2023	509048	29.00	28.99	0.0003	0.0336	0.0335	0.6400
04-MAY-2023	509051	1.39	1.40	-0.0072	0.0371	0.0370	0.7069
04-MAY-2023	509053	13.18	12.56	0.0482	0.0413	0.0413	0.7890
04-MAY-2023	509073	18.80	18.40	0.0215	0.0273	0.0272	0.5197
04-MAY-2023	509084	74.25	78.15	-0.0512	0.0358	0.0359	0.6859
04-MAY-2023	509162	108.40	104.10	0.0405	0.0279	0.0280	0.5349
04-MAY-2023	509196	122.30	116.95	0.0447	0.0392	0.0392	0.7489
04-MAY-2023	509423	22.97	22.23	0.0327	0.0375	0.0375	0.7164
04-MAY-2023	509438	3686.90	3632.50	0.0149	0.0265	0.0264	0.5044
04-MAY-2023	509449	41.60	41.52	0.0019	0.0350	0.0349	0.6668
04-MAY-2023	509470	10924.00	10984.00	-0.0055	0.0255	0.0254	0.4853
04-MAY-2023	509472	320.90	315.80	0.0160	0.0385	0.0384	0.7336
04-MAY-2023	509486	104.40	106.80	-0.0227	0.0342	0.0342	0.6534
04-MAY-2023	509525	711.80	718.25	-0.0090	0.0205	0.0204	0.3897
04-MAY-2023	509546	24.85	24.75	0.0040	0.0375	0.0374	0.7145
04-MAY-2023	509563	8.30	8.30	0.0000	0.0374	0.0373	0.7126
04-MAY-2023	509597	399.70	388.50	0.0284	0.0408	0.0408	0.7795
04-MAY-2023	509650	36.90	36.90	0.0000	0.0017	0.0017	0.0325
04-MAY-2023	509760	18.69	19.85	-0.0602	0.0366	0.0367	0.7012
04-MAY-2023	509835	11.96	11.70	0.0220	0.0457	0.0456	0.8712
04-MAY-2023	509845	405.65	405.65	0.0000	0.0113	0.0113	0.2159
04-MAY-2023	509870	55.10	55.10	0.0000	0.0003	0.0003	0.0057
04-MAY-2023	509887	215.25	215.25	0.0000	0.0085	0.0084	0.1605
04-MAY-2023	509895	205.25	209.75	-0.0217	0.0273	0.0273	0.5216
04-MAY-2023	509910	71.60	71.60	0.0000	0.0350	0.0349	0.6668
04-MAY-2023	509945	418.35	440.30	-0.0511	0.0333	0.0334	0.6381
04-MAY-2023	509960	625.00	616.15	0.0143	0.0319	0.0318	0.6075
04-MAY-2023	510245	5.02	5.03	-0.0020	0.0322	0.0321	0.6133
04-MAY-2023	511000	10.67	10.33	0.0324	0.0373	0.0373	0.7126
04-MAY-2023	511012	0.69	0.67	0.0294	0.0298	0.0298	0.5693
04-MAY-2023	511016	3.94	3.95	-0.0025	0.0516	0.0515	0.9839
04-MAY-2023	511018	26.98	28.39	-0.0509	0.0280	0.0282	0.5388
04-MAY-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	511066	30.10	29.90	0.0067	0.0328	0.0328	0.6266
04-MAY-2023	511074	639.15	639.15	0.0000	0.0104	0.0104	0.1987
04-MAY-2023	511092	21.49	21.09	0.0188	0.0139	0.0139	0.2656
04-MAY-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	511110	10.93	10.93	0.0000	0.0377	0.0376	0.7183
04-MAY-2023	511116	1.02	1.00	0.0198	0.0365	0.0364	0.6954
04-MAY-2023	511122	36.00	36.00	0.0000	0.0226	0.0225	0.4299
04-MAY-2023	511131	8.46	8.30	0.0191	0.0406	0.0406	0.7757
04-MAY-2023	511147	32.70	32.10	0.0185	0.0451	0.0450	0.8597
04-MAY-2023	511153	21.80	22.37	-0.0258	0.0891	0.0889	1.6984
04-MAY-2023	511169	4.12	4.12	0.0000	0.0231	0.0230	0.4394
04-MAY-2023	511176	27.75	27.75	0.0000	0.0182	0.0182	0.3477
04-MAY-2023	511185	6.33	6.33	0.0000	0.0039	0.0039	0.0745
04-MAY-2023	511187	1.33	1.27	0.0462	0.0341	0.0341	0.6515
04-MAY-2023	511200	150.80	150.80	0.0000	0.0125	0.0125	0.2388
04-MAY-2023	511246	3.61	3.80	-0.0513	0.0167	0.0170	0.3248
04-MAY-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	511260	15.85	15.85	0.0000	0.0041	0.0041	0.0783
04-MAY-2023	511355	9.28	9.11	0.0185	0.0355	0.0355	0.6782
04-MAY-2023	511359	49.95	50.10	-0.0030	0.0419	0.0418	0.7986
04-MAY-2023	511377	14.85	14.85	0.0000	0.0357	0.0356	0.6801
04-MAY-2023	511391	19.37	18.45	0.0487	0.0331	0.0332	0.6343
04-MAY-2023	511401	4.23	4.23	0.0000	0.0170	0.0170	0.3248
04-MAY-2023	511411	22.75	22.75	0.0000	0.0418	0.0417	0.7967
04-MAY-2023	511441	22.20	22.24	-0.0018	0.0359	0.0359	0.6859
04-MAY-2023	511447	33.07	34.59	-0.0449	0.0300	0.0301	0.5751
04-MAY-2023	511451	7.52	7.52	0.0000	0.0287	0.0286	0.5464
04-MAY-2023	511463	16.97	16.90	0.0041	0.0268	0.0268	0.5120
04-MAY-2023	511493	31.60	31.60	0.0000	0.0325	0.0325	0.6209
04-MAY-2023	511501	25.51	26.25	-0.0286	0.0360	0.0359	0.6859
04-MAY-2023	511507	22.00	21.85	0.0068	0.0358	0.0357	0.6820
04-MAY-2023	511509	25.17	24.65	0.0209	0.0328	0.0327	0.6247
04-MAY-2023	511523	21.15	20.76	0.0186	0.0330	0.0329	0.6286
04-MAY-2023	511525	1.85	1.87	-0.0108	0.0304	0.0303	0.5789
04-MAY-2023	511533	47.91	46.85	0.0224	0.0385	0.0384	0.7336
04-MAY-2023	511535	12.40	11.97	0.0353	0.0509	0.0509	0.9724
04-MAY-2023	511539	25.51	25.51	0.0000	0.0210	0.0209	0.3993
04-MAY-2023	511543	11.02	11.02	0.0000	0.0338	0.0337	0.6438
04-MAY-2023	511549	117.80	117.80	0.0000	0.0365	0.0364	0.6954
04-MAY-2023	511557	1.10	1.10	0.0000	0.0389	0.0388	0.7413
04-MAY-2023	511563	4.79	4.79	0.0000	0.0093	0.0093	0.1777
04-MAY-2023	511571	152.80	152.70	0.0007	0.0440	0.0439	0.8387
04-MAY-2023	511585	2.45	2.50	-0.0202	0.0144	0.0144	0.2751
04-MAY-2023	511593	7.01	7.35	-0.0474	0.0390	0.0390	0.7451
04-MAY-2023	511601	16.53	15.75	0.0483	0.0378	0.0379	0.7241
04-MAY-2023	511609	24.74	24.60	0.0057	0.0213	0.0213	0.4069
04-MAY-2023	511626	10.86	11.31	-0.0406	0.0647	0.0646	1.2342
04-MAY-2023	511628	464.05	472.00	-0.0170	0.0407	0.0406	0.7757
04-MAY-2023	511654	14.55	15.16	-0.0411	0.0353	0.0354	0.6763
04-MAY-2023	511658	100.70	99.35	0.0135	0.0572	0.0571	1.0909
04-MAY-2023	511672	31.67	31.69	-0.0006	0.0315	0.0315	0.6018
04-MAY-2023	511688	6.19	6.48	-0.0458	0.0341	0.0342	0.6534
04-MAY-2023	511692	27.25	29.00	-0.0622	0.0342	0.0344	0.6572
04-MAY-2023	511696	142.65	142.65	0.0000	0.0170	0.0169	0.3229
04-MAY-2023	511700	93.11	91.22	0.0205	0.0320	0.0320	0.6114
04-MAY-2023	511710	1.68	1.67	0.0060	0.0377	0.0376	0.7183
04-MAY-2023	511712	15.72	16.53	-0.0502	0.0346	0.0347	0.6629
04-MAY-2023	511714	39.00	39.00	0.0000	0.0363	0.0362	0.6916
04-MAY-2023	511716	6.23	5.94	0.0477	0.0352	0.0353	0.6744
04-MAY-2023	511728	17.00	16.20	0.0482	0.0309	0.0310	0.5923
04-MAY-2023	511736	1.12	1.18	-0.0522	0.0411	0.0412	0.7871
04-MAY-2023	511738	25.04	23.85	0.0487	0.0206	0.0208	0.3974
04-MAY-2023	511740	106.00	105.00	0.0095	0.0318	0.0317	0.6056
04-MAY-2023	511754	144.90	141.15	0.0262	0.0304	0.0304	0.5808
04-MAY-2023	511756	23.00	23.50	-0.0215	0.0332	0.0332	0.6343
04-MAY-2023	511758	47.76	45.74	0.0432	0.0326	0.0326	0.6228
04-MAY-2023	511760	0.57	0.57	0.0000	0.0336	0.0335	0.6400
04-MAY-2023	511764	29.32	31.00	-0.0557	0.0433	0.0433	0.8272
04-MAY-2023	511768	136.00	133.00	0.0223	0.0340	0.0340	0.6496
04-MAY-2023	512008	919.90	900.00	0.0219	0.0261	0.0261	0.4986
04-MAY-2023	512014	11.59	11.59	0.0000	0.0121	0.0121	0.2312
04-MAY-2023	512018	2.98	2.58	0.1441	0.0400	0.0412	0.7871
04-MAY-2023	512020	2649.65	2660.50	-0.0041	0.0341	0.0340	0.6496
04-MAY-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	512024	47.25	47.25	0.0000	0.0120	0.0120	0.2293
04-MAY-2023	512025	143.05	143.05	0.0000	0.0126	0.0125	0.2388
04-MAY-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
04-MAY-2023	512036	81.59	77.71	0.0487	0.0270	0.0272	0.5197
04-MAY-2023	512047	3.40	3.39	0.0029	0.0563	0.0561	1.0718
04-MAY-2023	512048	3.53	3.48	0.0143	0.0447	0.0446	0.8521
04-MAY-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	512064	84.19	80.32	0.0471	0.0365	0.0366	0.6992
04-MAY-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	512068	46.07	45.59	0.0105	0.0360	0.0359	0.6859
04-MAY-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
04-MAY-2023	512093	2.56	2.54	0.0078	0.0358	0.0357	0.6820
04-MAY-2023	512097	0.54	0.52	0.0377	0.1136	0.1134	2.1665
04-MAY-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	512103	78.96	75.20	0.0488	0.0246	0.0248	0.4738
04-MAY-2023	512109	31.78	31.78	0.0000	0.0111	0.0111	0.2121
04-MAY-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	512149	0.72	0.69	0.0426	0.0496	0.0495	0.9457
04-MAY-2023	512165	161.35	165.00	-0.0224	0.0329	0.0329	0.6286
04-MAY-2023	512175	4.90	4.75	0.0311	0.0360	0.0360	0.6878
04-MAY-2023	512197	2.76	2.90	-0.0495	0.0331	0.0332	0.6343
04-MAY-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	512215	27.18	25.90	0.0482	0.0312	0.0313	0.5980
04-MAY-2023	512217	30.70	29.20	0.0501	0.0412	0.0412	0.7871
04-MAY-2023	512221	13.77	13.77	0.0000	0.0037	0.0036	0.0688
04-MAY-2023	512229	144.80	142.00	0.0195	0.0174	0.0174	0.3324
04-MAY-2023	512247	6.14	6.03	0.0181	0.0380	0.0380	0.7260
04-MAY-2023	512257	2.69	2.72	-0.0111	0.0320	0.0319	0.6094
04-MAY-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	512267	12.16	12.02	0.0116	0.0305	0.0305	0.5827
04-MAY-2023	512271	116.50	116.50	0.0000	0.0027	0.0027	0.0516
04-MAY-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	512279	12.45	12.45	0.0000	0.0286	0.0285	0.5445
04-MAY-2023	512297	23.86	23.86	0.0000	0.0274	0.0273	0.5216
04-MAY-2023	512301	2.68	2.68	0.0000	0.0355	0.0354	0.6763
04-MAY-2023	512329	914.30	896.40	0.0198	0.0332	0.0331	0.6324
04-MAY-2023	512341	0.44	0.44	0.0000	0.0256	0.0255	0.4872
04-MAY-2023	512344	3.85	3.90	-0.0129	0.0501	0.0500	0.9552
04-MAY-2023	512345	17.60	17.60	0.0000	0.0262	0.0261	0.4986
04-MAY-2023	512359	0.39	0.39	0.0000	0.0922	0.0920	1.7577
04-MAY-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
04-MAY-2023	512377	3.66	3.66	0.0000	0.0041	0.0041	0.0783
04-MAY-2023	512379	27.92	27.14	0.0283	0.0369	0.0369	0.7050
04-MAY-2023	512393	95.50	95.50	0.0000	0.0325	0.0324	0.6190
04-MAY-2023	512399	70.36	74.06	-0.0513	0.1220	0.1217	2.3251
04-MAY-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
04-MAY-2023	512425	499.20	519.85	-0.0405	0.0333	0.0334	0.6381
04-MAY-2023	512431	0.02	0.02	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	512437	519.60	521.40	-0.0035	0.0295	0.0294	0.5617
04-MAY-2023	512441	36.21	35.85	0.0100	0.0309	0.0308	0.5884
04-MAY-2023	512443	12.87	12.87	0.0000	0.0059	0.0059	0.1127
04-MAY-2023	512453	627.50	632.05	-0.0072	0.0305	0.0305	0.5827
04-MAY-2023	512455	318.00	323.05	-0.0158	0.0314	0.0313	0.5980
04-MAY-2023	512463	8.75	8.39	0.0420	0.0434	0.0434	0.8292
04-MAY-2023	512477	66.87	71.46	-0.0664	0.0421	0.0423	0.8081
04-MAY-2023	512479	251.60	251.60	0.0000	0.0117	0.0117	0.2235
04-MAY-2023	512481	3.97	3.97	0.0000	0.0434	0.0433	0.8272
04-MAY-2023	512485	84.13	88.54	-0.0511	0.0338	0.0339	0.6477
04-MAY-2023	512489	74.75	77.60	-0.0374	0.0398	0.0398	0.7604
04-MAY-2023	512493	55.50	57.87	-0.0418	0.0389	0.0389	0.7432
04-MAY-2023	512499	0.49	0.49	0.0000	0.0127	0.0127	0.2426
04-MAY-2023	512511	1.03	1.03	0.0000	0.0026	0.0026	0.0497
04-MAY-2023	512527	832.10	816.90	0.0184	0.0243	0.0243	0.4643
04-MAY-2023	512565	22.08	20.08	0.0949	0.0347	0.0352	0.6725
04-MAY-2023	512587	34.26	35.00	-0.0214	0.0391	0.0390	0.7451
04-MAY-2023	512589	16.00	15.78	0.0138	0.0391	0.0390	0.7451
04-MAY-2023	512591	113.45	119.40	-0.0511	0.0282	0.0284	0.5426
04-MAY-2023	512604	4.90	4.87	0.0061	0.0509	0.0508	0.9705
04-MAY-2023	512618	6.56	6.25	0.0484	0.0354	0.0355	0.6782
04-MAY-2023	512624	3.44	3.47	-0.0087	0.0383	0.0382	0.7298
04-MAY-2023	512634	62.33	62.01	0.0051	0.0325	0.0324	0.6190
04-MAY-2023	513005	36.06	37.95	-0.0511	0.0371	0.0371	0.7088
04-MAY-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	513043	42.36	38.92	0.0847	0.0505	0.0507	0.9686
04-MAY-2023	513059	14.85	15.28	-0.0285	0.0373	0.0372	0.7107
04-MAY-2023	513063	18.50	18.90	-0.0214	0.0349	0.0349	0.6668
04-MAY-2023	513117	5.47	5.40	0.0129	0.0437	0.0436	0.8330
04-MAY-2023	513119	39.09	41.14	-0.0511	0.0337	0.0338	0.6457
04-MAY-2023	513149	918.35	900.10	0.0201	0.0342	0.0342	0.6534
04-MAY-2023	513173	21.19	21.83	-0.0298	0.0358	0.0358	0.6840
04-MAY-2023	513252	610.50	601.00	0.0157	0.0345	0.0344	0.6572
04-MAY-2023	513303	14.69	13.99	0.0488	0.0409	0.0409	0.7814
04-MAY-2023	513307	184.60	181.65	0.0161	0.0371	0.0371	0.7088
04-MAY-2023	513309	19.50	19.20	0.0155	0.0368	0.0368	0.7031
04-MAY-2023	513353	296.60	298.60	-0.0067	0.0347	0.0346	0.6610
04-MAY-2023	513361	1.56	1.56	0.0000	0.0295	0.0294	0.5617
04-MAY-2023	513369	39.48	38.72	0.0194	0.0362	0.0361	0.6897
04-MAY-2023	513397	5.41	5.41	0.0000	0.0286	0.0285	0.5445
04-MAY-2023	513401	33.36	32.26	0.0335	0.0396	0.0396	0.7566
04-MAY-2023	513403	5.99	6.48	-0.0786	0.0381	0.0384	0.7336
04-MAY-2023	513418	3.42	3.37	0.0147	0.0303	0.0303	0.5789
04-MAY-2023	513422	24.79	24.80	-0.0004	0.0388	0.0387	0.7394
04-MAY-2023	513430	21.62	21.62	0.0000	0.0353	0.0352	0.6725
04-MAY-2023	513452	8.08	8.08	0.0000	0.0270	0.0269	0.5139
04-MAY-2023	513456	25.23	25.18	0.0020	0.0313	0.0312	0.5961
04-MAY-2023	513460	6.20	6.19	0.0016	0.0364	0.0363	0.6935
04-MAY-2023	513472	39.63	40.00	-0.0093	0.0384	0.0383	0.7317
04-MAY-2023	513488	29.44	28.55	0.0307	0.0375	0.0375	0.7164
04-MAY-2023	513498	73.00	72.20	0.0110	0.0379	0.0378	0.7222
04-MAY-2023	513502	2.10	2.13	-0.0142	0.0417	0.0416	0.7948
04-MAY-2023	513507	164.70	158.75	0.0368	0.0343	0.0343	0.6553
04-MAY-2023	513511	140.95	147.10	-0.0427	0.0279	0.0280	0.5349
04-MAY-2023	513513	9.30	9.57	-0.0286	0.0453	0.0453	0.8655
04-MAY-2023	513515	1.55	1.48	0.0462	0.0376	0.0376	0.7183
04-MAY-2023	513528	2.95	2.85	0.0345	0.0447	0.0446	0.8521
04-MAY-2023	513532	182.90	185.75	-0.0155	0.0344	0.0343	0.6553
04-MAY-2023	513536	15.06	14.90	0.0107	0.0382	0.0381	0.7279
04-MAY-2023	513540	10.20	10.01	0.0188	0.0227	0.0227	0.4337
04-MAY-2023	513548	65.60	65.85	-0.0038	0.0276	0.0276	0.5273
04-MAY-2023	513566	9.73	9.35	0.0398	0.0450	0.0450	0.8597
04-MAY-2023	513575	11.81	11.81	0.0000	0.0355	0.0354	0.6763
04-MAY-2023	513579	3.59	3.59	0.0000	0.0233	0.0232	0.4432
04-MAY-2023	513629	57.80	55.05	0.0487	0.0235	0.0237	0.4528
04-MAY-2023	513642	44.00	43.99	0.0002	0.0309	0.0309	0.5903
04-MAY-2023	513687	5.24	5.20	0.0077	0.0319	0.0319	0.6094
04-MAY-2023	513693	40.56	41.64	-0.0263	0.0305	0.0305	0.5827
04-MAY-2023	513699	31.14	29.94	0.0393	0.0371	0.0371	0.7088
04-MAY-2023	513709	98.21	96.00	0.0228	0.0289	0.0289	0.5521
04-MAY-2023	513713	7.92	7.91	0.0013	0.0383	0.0383	0.7317
04-MAY-2023	513721	8.19	8.56	-0.0442	0.0348	0.0348	0.6649
04-MAY-2023	514010	5.85	5.42	0.0763	0.0433	0.0435	0.8311
04-MAY-2023	514028	27.80	28.63	-0.0294	0.0276	0.0276	0.5273
04-MAY-2023	514030	252.10	250.50	0.0064	0.0282	0.0281	0.5368
04-MAY-2023	514060	22.25	22.25	0.0000	0.0121	0.0121	0.2312
04-MAY-2023	514087	89.60	91.05	-0.0161	0.0286	0.0285	0.5445
04-MAY-2023	514113	24.89	24.06	0.0339	0.0322	0.0322	0.6152
04-MAY-2023	514128	13.11	13.11	0.0000	0.0203	0.0203	0.3878
04-MAY-2023	514138	1055.10	1004.90	0.0487	0.0366	0.0367	0.7012
04-MAY-2023	514140	21.50	22.09	-0.0271	0.0358	0.0357	0.6820
04-MAY-2023	514165	10.44	10.61	-0.0162	0.0289	0.0288	0.5502
04-MAY-2023	514171	18.07	18.26	-0.0105	0.0369	0.0368	0.7031
04-MAY-2023	514183	141.05	141.40	-0.0025	0.0281	0.0280	0.5349
04-MAY-2023	514197	34.72	33.07	0.0487	0.0963	0.0962	1.8379
04-MAY-2023	514215	287.75	294.45	-0.0230	0.0347	0.0347	0.6629
04-MAY-2023	514223	4.41	4.61	-0.0444	0.0386	0.0386	0.7375
04-MAY-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	514238	1509.50	1437.65	0.0488	0.0340	0.0341	0.6515
04-MAY-2023	514240	5.44	5.30	0.0261	0.0375	0.0375	0.7164
04-MAY-2023	514248	52.81	50.30	0.0487	0.0377	0.0377	0.7203
04-MAY-2023	514260	2.27	2.27	0.0000	0.0073	0.0072	0.1376
04-MAY-2023	514264	13.60	13.60	0.0000	0.0369	0.0368	0.7031
04-MAY-2023	514266	69.77	68.77	0.0144	0.0327	0.0327	0.6247
04-MAY-2023	514272	38.99	39.75	-0.0193	0.0343	0.0342	0.6534
04-MAY-2023	514280	69.62	67.45	0.0317	0.0356	0.0356	0.6801
04-MAY-2023	514302	182.25	182.45	-0.0011	0.0353	0.0352	0.6725
04-MAY-2023	514312	27.10	28.00	-0.0327	0.0313	0.0313	0.5980
04-MAY-2023	514316	113.70	113.00	0.0062	0.0307	0.0306	0.5846
04-MAY-2023	514318	18.53	18.53	0.0000	0.0141	0.0141	0.2694
04-MAY-2023	514322	62.88	62.88	0.0000	0.0396	0.0395	0.7546
04-MAY-2023	514326	12.46	13.00	-0.0424	0.0432	0.0432	0.8253
04-MAY-2023	514330	31.49	31.49	0.0000	0.0433	0.0432	0.8253
04-MAY-2023	514332	8.91	8.98	-0.0078	0.0429	0.0428	0.8177
04-MAY-2023	514336	10.69	10.69	0.0000	0.0082	0.0082	0.1567
04-MAY-2023	514358	36.19	34.96	0.0346	0.0419	0.0418	0.7986
04-MAY-2023	514360	407.00	396.75	0.0255	0.0461	0.0460	0.8788
04-MAY-2023	514378	36.59	36.28	0.0085	0.0364	0.0363	0.6935
04-MAY-2023	514386	3.56	3.51	0.0141	0.0333	0.0332	0.6343
04-MAY-2023	514400	9.80	9.80	0.0000	0.0473	0.0471	0.8998
04-MAY-2023	514412	24.10	24.10	0.0000	0.0284	0.0283	0.5407
04-MAY-2023	514428	224.75	228.80	-0.0179	0.0380	0.0379	0.7241
04-MAY-2023	514442	19.75	19.31	0.0225	0.0409	0.0408	0.7795
04-MAY-2023	514448	1529.95	1537.40	-0.0049	0.0326	0.0325	0.6209
04-MAY-2023	514454	18.15	19.10	-0.0510	0.0333	0.0335	0.6400
04-MAY-2023	514470	60.04	57.94	0.0356	0.0322	0.0322	0.6152
04-MAY-2023	515008	44.78	44.00	0.0176	0.0258	0.0257	0.4910
04-MAY-2023	515043	92.13	92.47	-0.0037	0.0239	0.0238	0.4547
04-MAY-2023	515059	22.35	22.15	0.0090	0.0344	0.0344	0.6572
04-MAY-2023	515085	3.26	3.30	-0.0122	0.0444	0.0443	0.8464
04-MAY-2023	515127	3.21	3.23	-0.0062	0.0402	0.0401	0.7661
04-MAY-2023	515147	71.78	72.48	-0.0097	0.0305	0.0304	0.5808
04-MAY-2023	516003	152.10	152.80	-0.0046	0.0337	0.0337	0.6438
04-MAY-2023	516020	3.95	3.98	-0.0076	0.0336	0.0335	0.6400
04-MAY-2023	516030	103.85	102.00	0.0180	0.0277	0.0276	0.5273
04-MAY-2023	516062	5.41	5.41	0.0000	0.0372	0.0371	0.7088
04-MAY-2023	516078	21.76	21.71	0.0023	0.0395	0.0394	0.7527
04-MAY-2023	516096	147.00	152.80	-0.0387	0.0350	0.0350	0.6687
04-MAY-2023	516098	7.38	7.07	0.0429	0.0285	0.0286	0.5464
04-MAY-2023	516106	6.61	6.75	-0.0210	0.0371	0.0371	0.7088
04-MAY-2023	516108	116.00	116.45	-0.0039	0.0260	0.0259	0.4948
04-MAY-2023	516110	11.56	11.37	0.0166	0.0381	0.0380	0.7260
04-MAY-2023	517035	395.90	385.40	0.0269	0.0372	0.0371	0.7088
04-MAY-2023	517044	18.00	18.00	0.0000	0.0314	0.0313	0.5980
04-MAY-2023	517063	41.93	41.93	0.0000	0.0323	0.0322	0.6152
04-MAY-2023	517077	40.17	40.17	0.0000	0.0198	0.0198	0.3783
04-MAY-2023	517119	14.64	14.58	0.0041	0.0342	0.0341	0.6515
04-MAY-2023	517166	41.95	41.44	0.0122	0.0324	0.0323	0.6171
04-MAY-2023	517170	52.26	51.48	0.0150	0.0375	0.0374	0.7145
04-MAY-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
04-MAY-2023	517201	30.55	30.55	0.0000	0.0350	0.0349	0.6668
04-MAY-2023	517230	6.44	6.23	0.0332	0.0494	0.0493	0.9419
04-MAY-2023	517236	167.80	169.10	-0.0077	0.0364	0.0363	0.6935
04-MAY-2023	517238	169.95	171.00	-0.0062	0.0336	0.0335	0.6400
04-MAY-2023	517246	23.30	23.94	-0.0271	0.0332	0.0332	0.6343
04-MAY-2023	517258	32.00	30.95	0.0334	0.0352	0.0352	0.6725
04-MAY-2023	517264	59.70	58.72	0.0166	0.0368	0.0367	0.7012
04-MAY-2023	517288	37.47	36.42	0.0284	0.0384	0.0383	0.7317
04-MAY-2023	517356	0.81	0.83	-0.0244	0.0326	0.0325	0.6209
04-MAY-2023	517360	19.17	18.71	0.0243	0.0318	0.0318	0.6075
04-MAY-2023	517370	36.39	35.74	0.0180	0.0326	0.0325	0.6209
04-MAY-2023	517372	172.65	173.60	-0.0055	0.0322	0.0321	0.6133
04-MAY-2023	517393	5.53	5.82	-0.0511	0.0349	0.0350	0.6687
04-MAY-2023	517397	29.00	29.02	-0.0007	0.0423	0.0422	0.8062
04-MAY-2023	517399	10.87	10.38	0.0461	0.0350	0.0351	0.6706
04-MAY-2023	517415	7.12	7.11	0.0014	0.0364	0.0363	0.6935
04-MAY-2023	517417	228.00	229.95	-0.0085	0.0275	0.0275	0.5254
04-MAY-2023	517423	5.21	5.21	0.0000	0.0047	0.0046	0.0879
04-MAY-2023	517429	54.32	53.90	0.0078	0.0399	0.0398	0.7604
04-MAY-2023	517431	11.57	11.57	0.0000	0.1370	0.1367	2.6116
04-MAY-2023	517437	123.95	118.05	0.0488	0.0308	0.0309	0.5903
04-MAY-2023	517449	330.85	332.20	-0.0041	0.0314	0.0313	0.5980
04-MAY-2023	517467	5.91	5.67	0.0415	0.0330	0.0330	0.6305
04-MAY-2023	517477	183.95	183.80	0.0008	0.0254	0.0253	0.4834
04-MAY-2023	517494	13.22	13.85	-0.0466	0.0319	0.0320	0.6114
04-MAY-2023	517514	66.76	67.69	-0.0138	0.0371	0.0370	0.7069
04-MAY-2023	517546	22.34	23.26	-0.0404	0.0384	0.0384	0.7336
04-MAY-2023	517554	37.27	37.95	-0.0181	0.0358	0.0357	0.6820
04-MAY-2023	518011	142.40	136.60	0.0416	0.0287	0.0288	0.5502
04-MAY-2023	518017	69.32	69.58	-0.0037	0.0298	0.0297	0.5674
04-MAY-2023	518075	146.00	147.00	-0.0068	0.0283	0.0283	0.5407
04-MAY-2023	519003	234.55	230.85	0.0159	0.0302	0.0301	0.5751
04-MAY-2023	519014	8.85	8.85	0.0000	0.0176	0.0175	0.3343
04-MAY-2023	519031	41.00	40.10	0.0222	0.0160	0.0160	0.3057
04-MAY-2023	519064	31.01	29.54	0.0486	0.0368	0.0369	0.7050
04-MAY-2023	519097	61.23	64.10	-0.0458	0.0341	0.0342	0.6534
04-MAY-2023	519152	3654.40	3480.40	0.0488	0.0317	0.0318	0.6075
04-MAY-2023	519174	5.87	5.61	0.0453	0.0347	0.0348	0.6649
04-MAY-2023	519191	9.00	9.17	-0.0187	0.0417	0.0416	0.7948
04-MAY-2023	519214	5.29	5.56	-0.0498	0.0193	0.0195	0.3725
04-MAY-2023	519216	30.68	30.90	-0.0071	0.0350	0.0350	0.6687
04-MAY-2023	519230	3.68	3.70	-0.0054	0.0359	0.0358	0.6840
04-MAY-2023	519234	50.01	50.00	0.0002	0.0338	0.0337	0.6438
04-MAY-2023	519238	16.97	17.50	-0.0308	0.0302	0.0302	0.5770
04-MAY-2023	519242	55.35	52.74	0.0483	0.0383	0.0384	0.7336
04-MAY-2023	519262	25.14	23.95	0.0485	0.0307	0.0309	0.5903
04-MAY-2023	519279	3.38	3.38	0.0000	0.0266	0.0265	0.5063
04-MAY-2023	519285	5.21	5.41	-0.0377	0.0372	0.0372	0.7107
04-MAY-2023	519287	23.49	23.78	-0.0123	0.0408	0.0407	0.7776
04-MAY-2023	519295	308.00	311.85	-0.0124	0.0272	0.0271	0.5177
04-MAY-2023	519299	35.43	33.75	0.0486	0.0368	0.0368	0.7031
04-MAY-2023	519307	1.33	1.35	-0.0149	0.1462	0.1458	2.7855
04-MAY-2023	519331	54.32	53.41	0.0169	0.0425	0.0424	0.8101
04-MAY-2023	519353	8.55	9.00	-0.0513	0.0164	0.0168	0.3210
04-MAY-2023	519359	56.00	53.38	0.0479	0.0304	0.0305	0.5827
04-MAY-2023	519367	65.20	65.20	0.0000	0.0340	0.0339	0.6477
04-MAY-2023	519397	61.67	61.40	0.0044	0.0509	0.0508	0.9705
04-MAY-2023	519413	9.48	9.48	0.0000	0.0146	0.0145	0.2770
04-MAY-2023	519415	35.16	35.16	0.0000	0.0157	0.0156	0.2980
04-MAY-2023	519421	1675.00	1719.35	-0.0261	0.0157	0.0158	0.3019
04-MAY-2023	519439	6.88	6.88	0.0000	0.0073	0.0073	0.1395
04-MAY-2023	519455	62.30	63.99	-0.0268	0.0426	0.0426	0.8139
04-MAY-2023	519457	32.66	32.14	0.0160	0.0341	0.0340	0.6496
04-MAY-2023	519463	153.85	146.55	0.0486	0.0261	0.0263	0.5025
04-MAY-2023	519471	278.65	269.80	0.0323	0.0345	0.0345	0.6591
04-MAY-2023	519475	82.83	83.00	-0.0021	0.0392	0.0391	0.7470
04-MAY-2023	519477	42.94	43.10	-0.0037	0.0316	0.0316	0.6037
04-MAY-2023	519483	43.32	42.01	0.0307	0.0379	0.0378	0.7222
04-MAY-2023	519500	8.16	8.49	-0.0396	0.0354	0.0355	0.6782
04-MAY-2023	519506	5.70	6.00	-0.0513	0.0181	0.0185	0.3534
04-MAY-2023	519532	11.78	12.21	-0.0359	0.0300	0.0300	0.5731
04-MAY-2023	519566	108.95	109.30	-0.0032	0.0312	0.0311	0.5942
04-MAY-2023	519604	7.77	7.90	-0.0166	0.0336	0.0335	0.6400
04-MAY-2023	519606	11.60	11.85	-0.0213	0.0298	0.0298	0.5693
04-MAY-2023	519612	24.76	25.90	-0.0450	0.0399	0.0399	0.7623
04-MAY-2023	520073	923.00	924.90	-0.0021	0.0325	0.0324	0.6190
04-MAY-2023	520075	142.15	140.70	0.0103	0.0231	0.0231	0.4413
04-MAY-2023	520081	35.15	35.15	0.0000	0.0090	0.0089	0.1700
04-MAY-2023	520121	7.30	6.98	0.0448	0.0402	0.0402	0.7680
04-MAY-2023	520123	72.00	71.63	0.0052	0.0330	0.0329	0.6286
04-MAY-2023	520127	12.64	12.94	-0.0235	0.0398	0.0398	0.7604
04-MAY-2023	520131	27.54	27.54	0.0000	0.0284	0.0283	0.5407
04-MAY-2023	520141	8.13	8.00	0.0161	0.0347	0.0346	0.6610
04-MAY-2023	520155	28.33	26.99	0.0485	0.0388	0.0389	0.7432
04-MAY-2023	521005	43.03	45.23	-0.0499	0.0353	0.0354	0.6763
04-MAY-2023	521048	71.49	71.49	0.0000	0.0341	0.0341	0.6515
04-MAY-2023	521054	44.22	46.54	-0.0511	0.0404	0.0405	0.7738
04-MAY-2023	521062	1.99	1.95	0.0203	0.0378	0.0377	0.7203
04-MAY-2023	521068	58.50	57.00	0.0260	0.0287	0.0287	0.5483
04-MAY-2023	521080	7.01	6.80	0.0304	0.0379	0.0379	0.7241
04-MAY-2023	521097	179.15	178.40	0.0042	0.0255	0.0255	0.4872
04-MAY-2023	521105	92.49	95.90	-0.0362	0.0414	0.0414	0.7909
04-MAY-2023	521113	19.81	20.36	-0.0274	0.0402	0.0401	0.7661
04-MAY-2023	521131	14.00	13.90	0.0072	0.0373	0.0372	0.7107
04-MAY-2023	521133	7.50	7.50	0.0000	0.0230	0.0229	0.4375
04-MAY-2023	521137	4.64	4.48	0.0351	0.0315	0.0316	0.6037
04-MAY-2023	521141	19.73	20.65	-0.0456	0.0300	0.0301	0.5751
04-MAY-2023	521149	6.99	6.66	0.0484	0.0266	0.0267	0.5101
04-MAY-2023	521151	39.50	39.45	0.0013	0.0456	0.0455	0.8693
04-MAY-2023	521161	30.00	32.40	-0.0770	0.0392	0.0395	0.7546
04-MAY-2023	521178	20.09	20.50	-0.0202	0.0434	0.0434	0.8292
04-MAY-2023	521188	12.47	13.12	-0.0508	0.0374	0.0375	0.7164
04-MAY-2023	521206	2.04	2.01	0.0148	0.0397	0.0396	0.7566
04-MAY-2023	521210	40.93	43.08	-0.0512	0.0322	0.0323	0.6171
04-MAY-2023	521216	75.26	76.00	-0.0098	0.0323	0.0322	0.6152
04-MAY-2023	521222	28.98	30.50	-0.0511	0.0333	0.0335	0.6400
04-MAY-2023	521226	13.30	13.71	-0.0304	0.0377	0.0377	0.7203
04-MAY-2023	521228	1.17	1.16	0.0086	0.0410	0.0409	0.7814
04-MAY-2023	521232	54.86	52.25	0.0487	0.0266	0.0268	0.5120
04-MAY-2023	521234	33.68	31.34	0.0720	0.0409	0.0411	0.7852
04-MAY-2023	521240	139.95	139.60	0.0025	0.0305	0.0304	0.5808
04-MAY-2023	521242	15.44	16.25	-0.0511	0.0324	0.0325	0.6209
04-MAY-2023	522001	33.85	32.53	0.0398	0.0478	0.0478	0.9132
04-MAY-2023	522004	79.20	76.19	0.0387	0.0351	0.0351	0.6706
04-MAY-2023	522005	163.95	163.00	0.0058	0.0411	0.0410	0.7833
04-MAY-2023	522017	240.00	238.20	0.0075	0.0313	0.0312	0.5961
04-MAY-2023	522027	24.50	24.50	0.0000	0.0231	0.0230	0.4394
04-MAY-2023	522036	12.55	12.55	0.0000	0.0152	0.0151	0.2885
04-MAY-2023	522091	109.80	106.30	0.0324	0.0467	0.0467	0.8922
04-MAY-2023	522101	105.65	104.55	0.0105	0.0313	0.0313	0.5980
04-MAY-2023	522105	33.99	33.99	0.0000	0.0332	0.0331	0.6324
04-MAY-2023	522122	1041.20	1038.15	0.0029	0.0193	0.0193	0.3687
04-MAY-2023	522134	66.12	65.08	0.0159	0.0308	0.0308	0.5884
04-MAY-2023	522152	42.55	41.01	0.0369	0.0314	0.0314	0.5999
04-MAY-2023	522165	39.59	38.67	0.0235	0.0369	0.0368	0.7031
04-MAY-2023	522171	2.54	2.54	0.0000	0.0551	0.0549	1.0489
04-MAY-2023	522183	188.50	193.70	-0.0272	0.0283	0.0283	0.5407
04-MAY-2023	522195	446.40	428.00	0.0421	0.0301	0.0301	0.5751
04-MAY-2023	522207	78.31	81.10	-0.0350	0.0360	0.0360	0.6878
04-MAY-2023	522209	3.22	3.49	-0.0805	0.0537	0.0539	1.0298
04-MAY-2023	522229	126.35	122.85	0.0281	0.0336	0.0336	0.6419
04-MAY-2023	522231	39.09	39.05	0.0010	0.0346	0.0345	0.6591
04-MAY-2023	522237	19.80	19.80	0.0000	0.0319	0.0318	0.6075
04-MAY-2023	522245	22.96	24.13	-0.0497	0.0373	0.0374	0.7145
04-MAY-2023	522251	269.95	269.65	0.0011	0.0413	0.0412	0.7871
04-MAY-2023	522257	31.49	32.31	-0.0257	0.0296	0.0296	0.5655
04-MAY-2023	522267	36.95	36.00	0.0260	0.0360	0.0360	0.6878
04-MAY-2023	522273	21.21	20.20	0.0488	0.0403	0.0404	0.7718
04-MAY-2023	522289	26.00	26.00	0.0000	0.0328	0.0327	0.6247
04-MAY-2023	522292	35.40	35.36	0.0011	0.0318	0.0318	0.6075
04-MAY-2023	522294	167.00	168.85	-0.0110	0.0366	0.0366	0.6992
04-MAY-2023	522650	540.00	525.15	0.0279	0.0369	0.0369	0.7050
04-MAY-2023	523007	72.40	72.50	-0.0014	0.0306	0.0305	0.5827
04-MAY-2023	523019	35.90	35.89	0.0003	0.0282	0.0281	0.5368
04-MAY-2023	523021	21.95	22.00	-0.0023	0.0355	0.0354	0.6763
04-MAY-2023	523023	110.00	110.35	-0.0032	0.0279	0.0278	0.5311
04-MAY-2023	523054	789.00	752.00	0.0480	0.0259	0.0261	0.4986
04-MAY-2023	523062	21.86	23.01	-0.0513	0.0337	0.0338	0.6457
04-MAY-2023	523100	208.90	210.60	-0.0081	0.0421	0.0420	0.8024
04-MAY-2023	523116	700.00	714.00	-0.0198	0.0363	0.0362	0.6916
04-MAY-2023	523120	57.90	55.15	0.0487	0.0430	0.0430	0.8215
04-MAY-2023	523144	37.28	36.77	0.0138	0.0290	0.0289	0.5521
04-MAY-2023	523151	4.95	4.95	0.0000	0.0526	0.0524	1.0011
04-MAY-2023	523160	895.50	899.45	-0.0044	0.0201	0.0200	0.3821
04-MAY-2023	523186	189.45	194.90	-0.0284	0.0261	0.0262	0.5006
04-MAY-2023	523222	4.05	4.25	-0.0482	0.0213	0.0215	0.4108
04-MAY-2023	523229	94.58	94.04	0.0057	0.0239	0.0239	0.4566
04-MAY-2023	523232	47.63	49.02	-0.0288	0.0277	0.0277	0.5292
04-MAY-2023	523242	4.63	4.41	0.0487	0.0309	0.0310	0.5923
04-MAY-2023	523248	124.80	124.85	-0.0004	0.0336	0.0335	0.6400
04-MAY-2023	523277	0.50	0.50	0.0000	0.0397	0.0396	0.7566
04-MAY-2023	523289	38.15	37.26	0.0236	0.0410	0.0410	0.7833
04-MAY-2023	523309	64.28	62.15	0.0337	0.0391	0.0390	0.7451
04-MAY-2023	523315	2.04	2.04	0.0000	0.0007	0.0007	0.0134
04-MAY-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	523351	7.52	7.90	-0.0493	0.0203	0.0205	0.3917
04-MAY-2023	523373	18.39	17.54	0.0473	0.0348	0.0349	0.6668
04-MAY-2023	523411	794.25	779.35	0.0189	0.0358	0.0357	0.6820
04-MAY-2023	523425	6.35	6.35	0.0000	0.0320	0.0320	0.6114
04-MAY-2023	523449	67.20	67.79	-0.0087	0.0380	0.0379	0.7241
04-MAY-2023	523465	27.46	26.71	0.0277	0.0350	0.0350	0.6687
04-MAY-2023	523467	2.01	1.92	0.0458	0.0395	0.0395	0.7546
04-MAY-2023	523475	181.50	182.65	-0.0063	0.0389	0.0388	0.7413
04-MAY-2023	523483	131.05	132.00	-0.0072	0.0385	0.0384	0.7336
04-MAY-2023	523489	19.70	20.00	-0.0151	0.0345	0.0344	0.6572
04-MAY-2023	523519	6.07	5.06	0.1820	0.0479	0.0495	0.9457
04-MAY-2023	523537	51.66	52.49	-0.0159	0.0284	0.0284	0.5426
04-MAY-2023	523550	20.19	20.33	-0.0069	0.0290	0.0289	0.5521
04-MAY-2023	523558	13.99	13.96	0.0021	0.0335	0.0334	0.6381
04-MAY-2023	523566	43.27	45.10	-0.0414	0.0435	0.0435	0.8311
04-MAY-2023	523586	235.05	235.05	0.0000	0.0245	0.0244	0.4662
04-MAY-2023	523594	23.49	23.75	-0.0110	0.0407	0.0406	0.7757
04-MAY-2023	523606	606.55	604.15	0.0040	0.0313	0.0312	0.5961
04-MAY-2023	523620	26.54	26.51	0.0011	0.0344	0.0344	0.6572
04-MAY-2023	523638	92.15	89.51	0.0291	0.0302	0.0302	0.5770
04-MAY-2023	523650	65.00	65.00	0.0000	0.0325	0.0324	0.6190
04-MAY-2023	523652	16.89	16.09	0.0485	0.0322	0.0323	0.6171
04-MAY-2023	523672	92.49	93.17	-0.0073	0.0283	0.0283	0.5407
04-MAY-2023	523676	109.20	106.00	0.0297	0.0339	0.0339	0.6477
04-MAY-2023	523696	49.24	48.69	0.0112	0.0217	0.0216	0.4127
04-MAY-2023	523710	345.00	342.00	0.0087	0.0266	0.0266	0.5082
04-MAY-2023	523712	1.57	1.50	0.0456	0.0131	0.0135	0.2579
04-MAY-2023	523722	3.00	2.99	0.0033	0.0510	0.0508	0.9705
04-MAY-2023	523732	19.14	19.53	-0.0202	0.0382	0.0381	0.7279
04-MAY-2023	523752	22.91	22.99	-0.0035	0.0366	0.0366	0.6992
04-MAY-2023	523782	13.48	13.09	0.0294	0.0466	0.0465	0.8884
04-MAY-2023	523790	4.47	4.47	0.0000	0.0230	0.0229	0.4375
04-MAY-2023	523826	27.07	26.18	0.0334	0.0433	0.0432	0.8253
04-MAY-2023	523832	6.95	6.33	0.0934	0.0518	0.0521	0.9954
04-MAY-2023	523840	17.00	17.50	-0.0290	0.0380	0.0379	0.7241
04-MAY-2023	523842	7.51	7.72	-0.0276	0.0305	0.0305	0.5827
04-MAY-2023	523844	6.28	5.99	0.0473	0.0285	0.0287	0.5483
04-MAY-2023	523850	263.65	263.60	0.0002	0.0262	0.0261	0.4986
04-MAY-2023	523862	11.60	11.60	0.0000	0.0334	0.0333	0.6362
04-MAY-2023	523874	1.09	1.04	0.0470	0.0247	0.0248	0.4738
04-MAY-2023	523888	4.95	4.95	0.0000	0.0090	0.0090	0.1719
04-MAY-2023	523896	26.45	25.29	0.0448	0.0352	0.0352	0.6725
04-MAY-2023	524013	10.00	9.99	0.0010	0.0374	0.0373	0.7126
04-MAY-2023	524031	9.80	9.80	0.0000	0.0359	0.0358	0.6840
04-MAY-2023	524038	4.38	4.05	0.0783	0.0446	0.0448	0.8559
04-MAY-2023	524080	45.59	45.00	0.0130	0.0299	0.0298	0.5693
04-MAY-2023	524136	118.95	111.00	0.0692	0.0355	0.0358	0.6840
04-MAY-2023	524156	34.05	33.73	0.0094	0.0370	0.0370	0.7069
04-MAY-2023	524174	5.70	5.70	0.0000	0.0373	0.0372	0.7107
04-MAY-2023	524202	46.62	46.27	0.0075	0.0330	0.0329	0.6286
04-MAY-2023	524210	61.20	64.42	-0.0513	0.0263	0.0265	0.5063
04-MAY-2023	524218	88.13	91.51	-0.0376	0.0294	0.0295	0.5636
04-MAY-2023	524238	7.46	7.85	-0.0510	0.0266	0.0268	0.5120
04-MAY-2023	524288	118.30	115.35	0.0253	0.0347	0.0346	0.6610
04-MAY-2023	524314	20.43	20.00	0.0213	0.0377	0.0376	0.7183
04-MAY-2023	524336	44.76	43.32	0.0327	0.0316	0.0316	0.6037
04-MAY-2023	524400	51.62	51.00	0.0121	0.0407	0.0406	0.7757
04-MAY-2023	524408	119.15	125.00	-0.0479	0.0303	0.0304	0.5808
04-MAY-2023	524414	12.48	11.61	0.0723	0.0336	0.0339	0.6477
04-MAY-2023	524434	28.05	27.05	0.0363	0.0343	0.0343	0.6553
04-MAY-2023	524440	24.41	24.70	-0.0118	0.0342	0.0341	0.6515
04-MAY-2023	524444	2.61	2.49	0.0471	0.0381	0.0382	0.7298
04-MAY-2023	524458	28.40	28.77	-0.0129	0.0372	0.0371	0.7088
04-MAY-2023	524480	358.50	358.50	0.0000	0.0260	0.0259	0.4948
04-MAY-2023	524488	3.18	3.14	0.0127	0.0312	0.0312	0.5961
04-MAY-2023	524502	40.86	38.92	0.0486	0.0292	0.0293	0.5598
04-MAY-2023	524506	264.10	258.90	0.0199	0.0298	0.0297	0.5674
04-MAY-2023	524514	21.00	21.00	0.0000	0.0075	0.0074	0.1414
04-MAY-2023	524516	5.45	5.62	-0.0307	0.0330	0.0330	0.6305
04-MAY-2023	524520	60.70	60.50	0.0033	0.0235	0.0234	0.4471
04-MAY-2023	524522	37.76	38.02	-0.0069	0.0385	0.0384	0.7336
04-MAY-2023	524534	69.79	70.93	-0.0162	0.0323	0.0323	0.6171
04-MAY-2023	524564	9.41	8.99	0.0457	0.0305	0.0306	0.5846
04-MAY-2023	524576	21.61	22.15	-0.0247	0.0350	0.0349	0.6668
04-MAY-2023	524580	18.98	18.98	0.0000	0.0327	0.0326	0.6228
04-MAY-2023	524582	63.65	67.00	-0.0513	0.0315	0.0316	0.6037
04-MAY-2023	524590	8.48	8.08	0.0483	0.0373	0.0374	0.7145
04-MAY-2023	524592	6.54	6.26	0.0438	0.0380	0.0380	0.7260
04-MAY-2023	524594	91.88	93.00	-0.0121	0.0297	0.0297	0.5674
04-MAY-2023	524604	5.40	5.40	0.0000	0.0216	0.0215	0.4108
04-MAY-2023	524606	14.75	13.90	0.0594	0.0500	0.0500	0.9552
04-MAY-2023	524614	142.30	139.35	0.0209	0.0371	0.0370	0.7069
04-MAY-2023	524622	1.88	1.80	0.0435	0.0371	0.0372	0.7107
04-MAY-2023	524624	12.00	12.00	0.0000	0.0476	0.0475	0.9075
04-MAY-2023	524628	7.11	7.33	-0.0305	0.0382	0.0382	0.7298
04-MAY-2023	524632	111.52	106.21	0.0488	0.0399	0.0400	0.7642
04-MAY-2023	524634	332.80	333.60	-0.0024	0.0294	0.0293	0.5598
04-MAY-2023	524640	68.44	67.51	0.0137	0.0363	0.0362	0.6916
04-MAY-2023	524642	0.96	1.01	-0.0508	0.0332	0.0333	0.6362
04-MAY-2023	524654	439.35	445.50	-0.0139	0.0320	0.0319	0.6094
04-MAY-2023	524661	4.04	3.98	0.0150	0.0315	0.0314	0.5999
04-MAY-2023	524663	23.89	23.80	0.0038	0.0370	0.0370	0.7069
04-MAY-2023	524675	9.54	10.00	-0.0471	0.0327	0.0328	0.6266
04-MAY-2023	524687	17.79	17.95	-0.0090	0.0319	0.0318	0.6075
04-MAY-2023	524703	56.15	56.60	-0.0080	0.0296	0.0295	0.5636
04-MAY-2023	524711	9.34	8.98	0.0393	0.0334	0.0334	0.6381
04-MAY-2023	524717	232.70	234.05	-0.0058	0.0290	0.0290	0.5540
04-MAY-2023	524723	22.10	22.10	0.0000	0.0014	0.0014	0.0267
04-MAY-2023	524727	15.61	15.61	0.0000	0.0367	0.0366	0.6992
04-MAY-2023	524731	693.00	702.15	-0.0131	0.0200	0.0200	0.3821
04-MAY-2023	524743	105.00	105.00	0.0000	0.0333	0.0332	0.6343
04-MAY-2023	524748	39.08	39.48	-0.0102	0.0399	0.0398	0.7604
04-MAY-2023	524752	19.56	19.71	-0.0076	0.0398	0.0397	0.7585
04-MAY-2023	524768	25.08	25.19	-0.0044	0.0406	0.0405	0.7738
04-MAY-2023	524790	105.00	107.15	-0.0203	0.0255	0.0255	0.4872
04-MAY-2023	524808	41.19	43.35	-0.0511	0.0402	0.0403	0.7699
04-MAY-2023	524818	65.39	64.00	0.0215	0.0298	0.0297	0.5674
04-MAY-2023	524828	134.30	134.85	-0.0041	0.0306	0.0305	0.5827
04-MAY-2023	526001	4.16	4.10	0.0145	0.0356	0.0355	0.6782
04-MAY-2023	526025	11.40	11.58	-0.0157	0.0355	0.0355	0.6782
04-MAY-2023	526043	63.78	61.39	0.0382	0.0372	0.0372	0.7107
04-MAY-2023	526073	1146.70	1159.60	-0.0112	0.0272	0.0271	0.5177
04-MAY-2023	526081	9.43	9.92	-0.0507	0.0364	0.0365	0.6973
04-MAY-2023	526095	37.21	37.46	-0.0067	0.0505	0.0504	0.9629
04-MAY-2023	526113	9.82	9.36	0.0480	0.0318	0.0319	0.6094
04-MAY-2023	526115	4.93	4.93	0.0000	0.0320	0.0320	0.6114
04-MAY-2023	526117	440.00	444.65	-0.0105	0.0373	0.0372	0.7107
04-MAY-2023	526133	11.87	11.68	0.0161	0.0443	0.0442	0.8444
04-MAY-2023	526137	70.34	69.77	0.0081	0.0366	0.0365	0.6973
04-MAY-2023	526139	2.96	2.82	0.0485	0.0252	0.0253	0.4834
04-MAY-2023	526143	14.40	14.56	-0.0110	0.0381	0.0380	0.7260
04-MAY-2023	526159	136.10	135.95	0.0011	0.0373	0.0372	0.7107
04-MAY-2023	526161	125.05	118.90	0.0504	0.0412	0.0412	0.7871
04-MAY-2023	526169	188.95	185.60	0.0179	0.0291	0.0291	0.5560
04-MAY-2023	526179	81.94	83.08	-0.0138	0.0217	0.0217	0.4146
04-MAY-2023	526187	4.30	4.12	0.0428	0.0353	0.0353	0.6744
04-MAY-2023	526193	9.93	10.32	-0.0385	0.0344	0.0344	0.6572
04-MAY-2023	526211	110.60	109.50	0.0100	0.0309	0.0309	0.5903
04-MAY-2023	526225	8.91	8.91	0.0000	0.0385	0.0384	0.7336
04-MAY-2023	526231	62.80	64.00	-0.0189	0.0342	0.0342	0.6534
04-MAY-2023	526237	38.96	37.11	0.0486	0.0404	0.0404	0.7718
04-MAY-2023	526241	13.17	12.80	0.0285	0.0380	0.0379	0.7241
04-MAY-2023	526251	3.57	3.40	0.0488	0.0207	0.0209	0.3993
04-MAY-2023	526269	97.35	102.20	-0.0486	0.0365	0.0366	0.6992
04-MAY-2023	526301	22.45	22.00	0.0202	0.0327	0.0327	0.6247
04-MAY-2023	526315	80.11	76.50	0.0461	0.0316	0.0317	0.6056
04-MAY-2023	526335	8.64	8.82	-0.0206	0.0379	0.0379	0.7241
04-MAY-2023	526345	14.75	14.50	0.0171	0.0329	0.0329	0.6286
04-MAY-2023	526355	115.00	114.00	0.0087	0.0349	0.0348	0.6649
04-MAY-2023	526365	19.22	18.50	0.0382	0.0418	0.0418	0.7986
04-MAY-2023	526373	51.98	53.00	-0.0194	0.0298	0.0298	0.5693
04-MAY-2023	526407	43.55	42.93	0.0143	0.0304	0.0304	0.5808
04-MAY-2023	526409	11.47	11.09	0.0337	0.0379	0.0379	0.7241
04-MAY-2023	526415	97.60	96.65	0.0098	0.0330	0.0330	0.6305
04-MAY-2023	526431	12.61	12.01	0.0488	0.0355	0.0356	0.6801
04-MAY-2023	526433	414.70	413.60	0.0027	0.0298	0.0297	0.5674
04-MAY-2023	526435	62.99	62.70	0.0046	0.0381	0.0380	0.7260
04-MAY-2023	526441	0.89	0.85	0.0460	0.0423	0.0423	0.8081
04-MAY-2023	526445	73.80	74.37	-0.0077	0.0321	0.0320	0.6114
04-MAY-2023	526468	19.64	19.64	0.0000	0.0315	0.0314	0.5999
04-MAY-2023	526471	10.49	10.35	0.0134	0.0291	0.0291	0.5560
04-MAY-2023	526473	6.81	6.81	0.0000	0.0361	0.0361	0.6897
04-MAY-2023	526477	34.00	34.02	-0.0006	0.0296	0.0295	0.5636
04-MAY-2023	526479	62.48	62.05	0.0069	0.0370	0.0369	0.7050
04-MAY-2023	526481	21.77	21.11	0.0308	0.0295	0.0295	0.5636
04-MAY-2023	526488	10.82	10.31	0.0483	0.0164	0.0167	0.3191
04-MAY-2023	526492	100.68	101.76	-0.0107	0.0267	0.0266	0.5082
04-MAY-2023	526494	2.63	2.61	0.0076	0.0390	0.0389	0.7432
04-MAY-2023	526500	34.50	34.28	0.0064	0.0336	0.0335	0.6400
04-MAY-2023	526506	215.00	211.25	0.0176	0.0397	0.0396	0.7566
04-MAY-2023	526519	114.10	117.85	-0.0323	0.0377	0.0377	0.7203
04-MAY-2023	526525	14.64	13.96	0.0476	0.0354	0.0355	0.6782
04-MAY-2023	526530	24.32	24.32	0.0000	0.0101	0.0101	0.1930
04-MAY-2023	526532	17.69	16.96	0.0421	0.0286	0.0287	0.5483
04-MAY-2023	526544	10.13	10.02	0.0109	0.0373	0.0372	0.7107
04-MAY-2023	526546	42.56	43.19	-0.0147	0.0405	0.0404	0.7718
04-MAY-2023	526554	27.50	27.50	0.0000	0.0239	0.0238	0.4547
04-MAY-2023	526568	24.84	25.99	-0.0453	0.0337	0.0338	0.6457
04-MAY-2023	526570	31.99	31.99	0.0000	0.0147	0.0147	0.2808
04-MAY-2023	526574	16.58	17.98	-0.0811	0.0446	0.0449	0.8578
04-MAY-2023	526586	456.75	442.45	0.0318	0.0214	0.0215	0.4108
04-MAY-2023	526588	19.20	18.30	0.0480	0.0384	0.0385	0.7355
04-MAY-2023	526604	15.98	16.82	-0.0512	0.0364	0.0364	0.6954
04-MAY-2023	526614	12.04	12.00	0.0033	0.0407	0.0406	0.7757
04-MAY-2023	526616	41.30	41.44	-0.0034	0.0303	0.0302	0.5770
04-MAY-2023	526622	0.70	0.70	0.0000	0.0360	0.0359	0.6859
04-MAY-2023	526628	17.99	17.99	0.0000	0.0201	0.0201	0.3840
04-MAY-2023	526638	37.05	37.27	-0.0059	0.0382	0.0381	0.7279
04-MAY-2023	526640	34.58	34.40	0.0052	0.0285	0.0284	0.5426
04-MAY-2023	526654	139.10	142.90	-0.0270	0.0406	0.0405	0.7738
04-MAY-2023	526675	0.60	0.58	0.0339	0.0105	0.0107	0.2044
04-MAY-2023	526687	10.80	11.36	-0.0506	0.0348	0.0349	0.6668
04-MAY-2023	526703	81.97	80.00	0.0243	0.0353	0.0352	0.6725
04-MAY-2023	526705	115.45	112.40	0.0268	0.0376	0.0375	0.7164
04-MAY-2023	526711	18.65	19.02	-0.0196	0.0331	0.0330	0.6305
04-MAY-2023	526721	117.95	111.75	0.0540	0.0315	0.0316	0.6037
04-MAY-2023	526723	76.76	75.67	0.0143	0.0291	0.0290	0.5540
04-MAY-2023	526727	14.05	14.64	-0.0411	0.0395	0.0396	0.7566
04-MAY-2023	526731	157.30	158.85	-0.0098	0.0250	0.0250	0.4776
04-MAY-2023	526737	6.10	6.07	0.0049	0.0363	0.0362	0.6916
04-MAY-2023	526739	312.65	313.65	-0.0032	0.0331	0.0330	0.6305
04-MAY-2023	526747	215.00	213.55	0.0068	0.0292	0.0291	0.5560
04-MAY-2023	526751	14.21	13.54	0.0483	0.0321	0.0322	0.6152
04-MAY-2023	526755	6.56	6.42	0.0216	0.0374	0.0373	0.7126
04-MAY-2023	526761	8.31	8.74	-0.0505	0.0366	0.0367	0.7012
04-MAY-2023	526773	7.02	6.66	0.0526	0.0457	0.0457	0.8731
04-MAY-2023	526775	152.55	152.60	-0.0003	0.0336	0.0335	0.6400
04-MAY-2023	526783	1186.40	1195.55	-0.0077	0.0353	0.0353	0.6744
04-MAY-2023	526795	4.96	5.22	-0.0511	0.0217	0.0219	0.4184
04-MAY-2023	526799	9.75	9.30	0.0473	0.0292	0.0293	0.5598
04-MAY-2023	526813	12.21	11.74	0.0393	0.0328	0.0329	0.6286
04-MAY-2023	526821	383.90	381.10	0.0073	0.0305	0.0305	0.5827
04-MAY-2023	526823	5.31	5.47	-0.0297	0.0344	0.0344	0.6572
04-MAY-2023	526827	18.00	17.15	0.0484	0.0400	0.0400	0.7642
04-MAY-2023	526839	10.35	10.36	-0.0010	0.0364	0.0363	0.6935
04-MAY-2023	526847	21.48	21.60	-0.0056	0.0358	0.0357	0.6820
04-MAY-2023	526851	108.00	103.80	0.0397	0.0369	0.0369	0.7050
04-MAY-2023	526853	44.87	44.91	-0.0009	0.0347	0.0347	0.6629
04-MAY-2023	526859	2.00	2.01	-0.0050	0.0355	0.0354	0.6763
04-MAY-2023	526861	26.82	26.70	0.0045	0.0362	0.0361	0.6897
04-MAY-2023	526865	3.83	3.66	0.0454	0.0365	0.0365	0.6973
04-MAY-2023	526869	18.21	18.70	-0.0266	0.0197	0.0197	0.3764
04-MAY-2023	526871	16.50	16.50	0.0000	0.0430	0.0429	0.8196
04-MAY-2023	526873	9.36	10.60	-0.1244	0.0369	0.0378	0.7222
04-MAY-2023	526891	9.63	9.40	0.0242	0.0535	0.0534	1.0202
04-MAY-2023	526899	23.44	23.64	-0.0085	0.0333	0.0332	0.6343
04-MAY-2023	526901	89.61	85.35	0.0487	0.0369	0.0370	0.7069
04-MAY-2023	526905	3.20	3.20	0.0000	0.0356	0.0356	0.6801
04-MAY-2023	526931	69.38	67.85	0.0223	0.0331	0.0330	0.6305
04-MAY-2023	526935	24.65	24.65	0.0000	0.0312	0.0311	0.5942
04-MAY-2023	526945	99.35	102.00	-0.0263	0.0333	0.0332	0.6343
04-MAY-2023	526959	4.65	4.43	0.0485	0.0120	0.0124	0.2369
04-MAY-2023	526961	79.75	83.94	-0.0512	0.0364	0.0365	0.6973
04-MAY-2023	526965	80.90	78.20	0.0339	0.0325	0.0325	0.6209
04-MAY-2023	526967	7.01	6.68	0.0482	0.0582	0.0581	1.1100
04-MAY-2023	526971	71.11	71.52	-0.0057	0.0297	0.0297	0.5674
04-MAY-2023	526977	9.36	9.36	0.0000	0.0048	0.0048	0.0917
04-MAY-2023	526981	153.45	152.75	0.0046	0.0403	0.0402	0.7680
04-MAY-2023	526983	5.39	5.39	0.0000	0.0226	0.0225	0.4299
04-MAY-2023	527005	130.40	125.05	0.0419	0.0387	0.0387	0.7394
04-MAY-2023	530025	20.65	20.40	0.0122	0.0290	0.0289	0.5521
04-MAY-2023	530027	3.88	3.95	-0.0179	0.0467	0.0466	0.8903
04-MAY-2023	530035	12.71	13.30	-0.0454	0.0323	0.0324	0.6190
04-MAY-2023	530037	4.00	4.00	0.0000	0.0102	0.0102	0.1949
04-MAY-2023	530043	144.50	140.35	0.0291	0.0263	0.0263	0.5025
04-MAY-2023	530045	17.19	17.25	-0.0035	0.0298	0.0298	0.5693
04-MAY-2023	530053	30.79	29.51	0.0425	0.0357	0.0357	0.6820
04-MAY-2023	530063	14.10	14.03	0.0050	0.0457	0.0456	0.8712
04-MAY-2023	530065	8.25	8.25	0.0000	0.0327	0.0326	0.6228
04-MAY-2023	530077	116.80	116.40	0.0034	0.0277	0.0276	0.5273
04-MAY-2023	530095	50.02	51.54	-0.0299	0.0439	0.0438	0.8368
04-MAY-2023	530109	1.61	1.60	0.0062	0.0936	0.0933	1.7825
04-MAY-2023	530111	49.10	50.00	-0.0182	0.0359	0.0358	0.6840
04-MAY-2023	530119	52.00	54.03	-0.0383	0.0295	0.0295	0.5636
04-MAY-2023	530125	541.80	547.70	-0.0108	0.0360	0.0359	0.6859
04-MAY-2023	530127	15.20	16.00	-0.0513	0.0335	0.0336	0.6419
04-MAY-2023	530129	583.35	594.65	-0.0192	0.0310	0.0310	0.5923
04-MAY-2023	530133	55.56	57.22	-0.0294	0.0367	0.0366	0.6992
04-MAY-2023	530139	37.76	37.00	0.0203	0.0417	0.0416	0.7948
04-MAY-2023	530145	9.10	9.09	0.0011	0.0315	0.0314	0.5999
04-MAY-2023	530151	28.00	27.46	0.0195	0.0335	0.0334	0.6381
04-MAY-2023	530163	101.65	102.50	-0.0083	0.0331	0.0330	0.6305
04-MAY-2023	530167	18.99	19.36	-0.0193	0.0337	0.0336	0.6419
04-MAY-2023	530169	18.81	19.80	-0.0513	0.0312	0.0314	0.5999
04-MAY-2023	530171	21.67	22.51	-0.0380	0.0392	0.0392	0.7489
04-MAY-2023	530173	9.70	9.70	0.0000	0.0380	0.0379	0.7241
04-MAY-2023	530175	64.50	63.33	0.0183	0.0414	0.0414	0.7909
04-MAY-2023	530179	4.15	4.05	0.0244	0.0224	0.0224	0.4280
04-MAY-2023	530185	7.64	7.66	-0.0026	0.0319	0.0318	0.6075
04-MAY-2023	530187	2.29	2.39	-0.0427	0.0390	0.0391	0.7470
04-MAY-2023	530197	12.90	12.35	0.0436	0.0365	0.0365	0.6973
04-MAY-2023	530201	10.20	9.80	0.0400	0.0395	0.0395	0.7546
04-MAY-2023	530207	16.14	16.25	-0.0068	0.0318	0.0317	0.6056
04-MAY-2023	530213	29.02	29.83	-0.0275	0.0265	0.0265	0.5063
04-MAY-2023	530215	113.90	113.15	0.0066	0.0256	0.0255	0.4872
04-MAY-2023	530231	15.20	15.20	0.0000	0.0305	0.0304	0.5808
04-MAY-2023	530233	66.50	65.66	0.0127	0.0279	0.0278	0.5311
04-MAY-2023	530235	31.50	31.50	0.0000	0.0316	0.0316	0.6037
04-MAY-2023	530245	125.70	132.30	-0.0512	0.0472	0.0472	0.9018
04-MAY-2023	530249	7.02	7.39	-0.0514	0.0455	0.0455	0.8693
04-MAY-2023	530251	0.67	0.70	-0.0438	0.0237	0.0238	0.4547
04-MAY-2023	530253	12.50	12.50	0.0000	0.0298	0.0297	0.5674
04-MAY-2023	530255	7.14	7.30	-0.0222	0.0429	0.0429	0.8196
04-MAY-2023	530259	28.39	27.01	0.0498	0.0395	0.0395	0.7546
04-MAY-2023	530263	1.78	1.86	-0.0440	0.0409	0.0409	0.7814
04-MAY-2023	530265	27.90	29.36	-0.0510	0.0348	0.0349	0.6668
04-MAY-2023	530267	17.50	17.71	-0.0119	0.0292	0.0292	0.5579
04-MAY-2023	530271	6.11	5.82	0.0486	0.0374	0.0375	0.7164
04-MAY-2023	530281	27.49	26.19	0.0484	0.0349	0.0350	0.6687
04-MAY-2023	530289	16.90	15.88	0.0623	0.0309	0.0311	0.5942
04-MAY-2023	530291	10.27	10.27	0.0000	0.0370	0.0369	0.7050
04-MAY-2023	530305	47.13	46.62	0.0109	0.0362	0.0361	0.6897
04-MAY-2023	530309	25.53	24.86	0.0266	0.0342	0.0342	0.6534
04-MAY-2023	530313	35.00	35.71	-0.0201	0.0345	0.0344	0.6572
04-MAY-2023	530315	95.31	95.01	0.0032	0.0258	0.0258	0.4929
04-MAY-2023	530317	77.92	78.15	-0.0029	0.0315	0.0315	0.6018
04-MAY-2023	530331	343.50	337.75	0.0169	0.0357	0.0356	0.6801
04-MAY-2023	530341	85.40	87.58	-0.0252	0.0436	0.0435	0.8311
04-MAY-2023	530357	9.45	9.37	0.0085	0.0449	0.0448	0.8559
04-MAY-2023	530361	57.30	54.88	0.0432	0.0240	0.0242	0.4623
04-MAY-2023	530369	24.40	23.00	0.0591	0.0391	0.0392	0.7489
04-MAY-2023	530401	71.23	72.97	-0.0241	0.0340	0.0339	0.6477
04-MAY-2023	530405	22.80	23.03	-0.0100	0.0362	0.0361	0.6897
04-MAY-2023	530407	6.15	6.40	-0.0398	0.0478	0.0478	0.9132
04-MAY-2023	530419	70.64	67.46	0.0461	0.0393	0.0393	0.7508
04-MAY-2023	530421	7.22	7.60	-0.0513	0.0328	0.0330	0.6305
04-MAY-2023	530427	56.03	57.79	-0.0309	0.0387	0.0386	0.7375
04-MAY-2023	530429	18.95	18.10	0.0459	0.0457	0.0457	0.8731
04-MAY-2023	530431	100.01	96.64	0.0343	0.0229	0.0229	0.4375
04-MAY-2023	530433	92.01	89.93	0.0229	0.0374	0.0373	0.7126
04-MAY-2023	530439	3.80	3.76	0.0106	0.0578	0.0576	1.1004
04-MAY-2023	530443	4.13	4.31	-0.0427	0.0362	0.0362	0.6916
04-MAY-2023	530445	1.50	1.57	-0.0456	0.0361	0.0361	0.6897
04-MAY-2023	530449	66.60	69.99	-0.0496	0.0454	0.0454	0.8674
04-MAY-2023	530457	2.63	2.63	0.0000	0.0183	0.0183	0.3496
04-MAY-2023	530459	21.20	21.00	0.0095	0.0372	0.0371	0.7088
04-MAY-2023	530461	17.86	18.11	-0.0139	0.0408	0.0407	0.7776
04-MAY-2023	530469	7.33	7.33	0.0000	0.0325	0.0324	0.6190
04-MAY-2023	530475	442.20	438.20	0.0091	0.0357	0.0356	0.6801
04-MAY-2023	530477	80.28	79.05	0.0154	0.0369	0.0368	0.7031
04-MAY-2023	530495	18.90	18.98	-0.0042	0.0332	0.0331	0.6324
04-MAY-2023	530499	466.00	475.00	-0.0191	0.0252	0.0251	0.4795
04-MAY-2023	530521	234.00	235.00	-0.0043	0.0366	0.0365	0.6973
04-MAY-2023	530525	8.05	8.51	-0.0556	0.0406	0.0407	0.7776
04-MAY-2023	530533	72.50	71.00	0.0209	0.0340	0.0340	0.6496
04-MAY-2023	530537	28.10	28.10	0.0000	0.0126	0.0126	0.2407
04-MAY-2023	530545	178.00	179.40	-0.0078	0.0318	0.0317	0.6056
04-MAY-2023	530557	0.41	0.41	0.0000	0.0413	0.0412	0.7871
04-MAY-2023	530565	3.50	3.50	0.0000	0.0489	0.0488	0.9323
04-MAY-2023	530571	4.45	4.45	0.0000	0.0279	0.0278	0.5311
04-MAY-2023	530577	18.76	19.50	-0.0387	0.0467	0.0466	0.8903
04-MAY-2023	530579	16.73	16.78	-0.0030	0.0373	0.0372	0.7107
04-MAY-2023	530581	4.85	4.85	0.0000	0.0373	0.0372	0.7107
04-MAY-2023	530585	185.00	185.80	-0.0043	0.0276	0.0275	0.5254
04-MAY-2023	530589	130.70	132.55	-0.0141	0.0298	0.0298	0.5693
04-MAY-2023	530595	6.46	6.80	-0.0513	0.0515	0.0515	0.9839
04-MAY-2023	530609	6.73	6.41	0.0487	0.0356	0.0357	0.6820
04-MAY-2023	530611	0.40	0.39	0.0253	0.0329	0.0329	0.6286
04-MAY-2023	530615	47.40	47.21	0.0040	0.0395	0.0394	0.7527
04-MAY-2023	530617	92.61	88.20	0.0488	0.0394	0.0395	0.7546
04-MAY-2023	530621	76.81	76.22	0.0077	0.0331	0.0330	0.6305
04-MAY-2023	530627	117.10	117.40	-0.0026	0.0275	0.0275	0.5254
04-MAY-2023	530643	117.75	116.00	0.0150	0.0316	0.0316	0.6037
04-MAY-2023	530663	2.84	2.93	-0.0312	0.0412	0.0412	0.7871
04-MAY-2023	530665	4.26	4.29	-0.0070	0.0246	0.0245	0.4681
04-MAY-2023	530669	17.74	18.59	-0.0468	0.0323	0.0324	0.6190
04-MAY-2023	530675	46.20	46.20	0.0000	0.0353	0.0352	0.6725
04-MAY-2023	530677	90.67	88.68	0.0222	0.0359	0.0358	0.6840
04-MAY-2023	530689	80.55	79.96	0.0074	0.0351	0.0350	0.6687
04-MAY-2023	530695	15.36	16.00	-0.0408	0.0472	0.0472	0.9018
04-MAY-2023	530697	50.51	51.77	-0.0246	0.0391	0.0391	0.7470
04-MAY-2023	530705	9.89	9.89	0.0000	0.0183	0.0183	0.3496
04-MAY-2023	530709	20.10	19.85	0.0125	0.0322	0.0321	0.6133
04-MAY-2023	530711	60.48	59.34	0.0190	0.0396	0.0395	0.7546
04-MAY-2023	530713	8.19	7.80	0.0488	0.0366	0.0367	0.7012
04-MAY-2023	530723	140.30	134.35	0.0433	0.0378	0.0378	0.7222
04-MAY-2023	530733	9.43	9.43	0.0000	0.0426	0.0425	0.8120
04-MAY-2023	530735	19.50	19.50	0.0000	0.0404	0.0403	0.7699
04-MAY-2023	530741	181.70	174.70	0.0393	0.0374	0.0374	0.7145
04-MAY-2023	530747	12.03	11.66	0.0312	0.0371	0.0371	0.7088
04-MAY-2023	530755	16.10	15.45	0.0412	0.0323	0.0323	0.6171
04-MAY-2023	530777	7.73	8.00	-0.0343	0.0185	0.0186	0.3554
04-MAY-2023	530779	17.25	18.01	-0.0431	0.0317	0.0318	0.6075
04-MAY-2023	530789	150.60	128.10	0.1618	0.0443	0.0457	0.8731
04-MAY-2023	530795	6.05	6.05	0.0000	0.0334	0.0333	0.6362
04-MAY-2023	530797	12.66	12.66	0.0000	0.0276	0.0276	0.5273
04-MAY-2023	530799	8.00	8.00	0.0000	0.0175	0.0174	0.3324
04-MAY-2023	530809	37.12	37.95	-0.0221	0.0371	0.0371	0.7088
04-MAY-2023	530815	82.52	80.04	0.0305	0.0389	0.0389	0.7432
04-MAY-2023	530821	15.75	15.25	0.0323	0.0406	0.0406	0.7757
04-MAY-2023	530825	28.00	27.45	0.0198	0.0364	0.0363	0.6935
04-MAY-2023	530829	25.64	25.77	-0.0051	0.0394	0.0393	0.7508
04-MAY-2023	530839	4.80	4.94	-0.0287	0.0379	0.0378	0.7222
04-MAY-2023	530845	571.65	570.95	0.0012	0.0301	0.0301	0.5751
04-MAY-2023	530853	72.25	72.96	-0.0098	0.0390	0.0390	0.7451
04-MAY-2023	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	530879	76.39	75.17	0.0161	0.0384	0.0383	0.7317
04-MAY-2023	530881	184.95	185.00	-0.0003	0.0316	0.0315	0.6018
04-MAY-2023	530883	5.12	5.03	0.0177	0.0318	0.0317	0.6056
04-MAY-2023	530897	78.97	75.84	0.0404	0.0309	0.0309	0.5903
04-MAY-2023	530899	25.47	26.80	-0.0509	0.0289	0.0291	0.5560
04-MAY-2023	530907	34.43	34.43	0.0000	0.0181	0.0181	0.3458
04-MAY-2023	530909	77.90	77.90	0.0000	0.0295	0.0295	0.5636
04-MAY-2023	530915	3.30	3.30	0.0000	0.0357	0.0356	0.6801
04-MAY-2023	530925	25.51	25.51	0.0000	0.0257	0.0257	0.4910
04-MAY-2023	530929	14.07	14.81	-0.0513	0.0159	0.0163	0.3114
04-MAY-2023	530931	9.40	9.40	0.0000	0.0375	0.0374	0.7145
04-MAY-2023	530951	103.10	102.65	0.0044	0.0349	0.0348	0.6649
04-MAY-2023	530953	179.85	175.95	0.0219	0.0344	0.0343	0.6553
04-MAY-2023	530959	23.65	23.53	0.0051	0.0302	0.0301	0.5751
04-MAY-2023	530973	43.10	41.05	0.0487	0.0333	0.0334	0.6381
04-MAY-2023	530977	154.70	149.85	0.0319	0.0360	0.0360	0.6878
04-MAY-2023	530979	34.65	35.73	-0.0307	0.0266	0.0267	0.5101
04-MAY-2023	530991	49.00	49.21	-0.0043	0.0449	0.0447	0.8540
04-MAY-2023	530997	37.49	37.51	-0.0005	0.0440	0.0439	0.8387
04-MAY-2023	531003	71.31	67.92	0.0487	0.0256	0.0258	0.4929
04-MAY-2023	531017	9.52	9.50	0.0021	0.0359	0.0358	0.6840
04-MAY-2023	531025	0.98	1.01	-0.0302	0.0529	0.0528	1.0087
04-MAY-2023	531027	13.18	13.18	0.0000	0.0270	0.0270	0.5158
04-MAY-2023	531035	10.46	10.46	0.0000	0.0083	0.0083	0.1586
04-MAY-2023	531041	223.70	226.00	-0.0102	0.0312	0.0311	0.5942
04-MAY-2023	531043	14.60	14.60	0.0000	0.0328	0.0327	0.6247
04-MAY-2023	531049	10.50	10.78	-0.0263	0.0333	0.0332	0.6343
04-MAY-2023	531051	10.10	10.10	0.0000	0.0217	0.0216	0.4127
04-MAY-2023	531065	4.04	4.04	0.0000	0.0048	0.0047	0.0898
04-MAY-2023	531067	85.01	84.30	0.0084	0.0335	0.0335	0.6400
04-MAY-2023	531069	805.55	786.25	0.0243	0.0286	0.0286	0.5464
04-MAY-2023	531080	22.55	23.10	-0.0241	0.0485	0.0484	0.9247
04-MAY-2023	531083	6.40	6.10	0.0480	0.0550	0.0550	1.0508
04-MAY-2023	531091	16.50	16.50	0.0000	0.0372	0.0371	0.7088
04-MAY-2023	531109	63.08	63.73	-0.0103	0.0351	0.0350	0.6687
04-MAY-2023	531111	43.03	41.03	0.0476	0.0350	0.0351	0.6706
04-MAY-2023	531112	107.32	94.03	0.1322	0.0345	0.0357	0.6820
04-MAY-2023	531119	11.28	11.28	0.0000	0.0281	0.0280	0.5349
04-MAY-2023	531126	3.95	3.95	0.0000	0.0254	0.0253	0.4834
04-MAY-2023	531127	13.00	13.00	0.0000	0.0203	0.0202	0.3859
04-MAY-2023	531129	21.25	21.35	-0.0047	0.0341	0.0340	0.6496
04-MAY-2023	531137	1.14	1.06	0.0728	0.0392	0.0394	0.7527
04-MAY-2023	531144	7.39	7.75	-0.0476	0.0239	0.0241	0.4604
04-MAY-2023	531153	10.30	10.43	-0.0125	0.0359	0.0358	0.6840
04-MAY-2023	531155	4.45	4.45	0.0000	0.0294	0.0293	0.5598
04-MAY-2023	531156	12.95	12.74	0.0163	0.0311	0.0311	0.5942
04-MAY-2023	531157	6.67	6.67	0.0000	0.0312	0.0311	0.5942
04-MAY-2023	531158	13.25	13.45	-0.0150	0.0362	0.0362	0.6916
04-MAY-2023	531161	84.29	83.80	0.0058	0.0322	0.0321	0.6133
04-MAY-2023	531163	38.57	38.12	0.0117	0.0322	0.0322	0.6152
04-MAY-2023	531168	25.37	24.17	0.0485	0.0117	0.0121	0.2312
04-MAY-2023	531169	66.96	66.46	0.0075	0.0485	0.0484	0.9247
04-MAY-2023	531173	42.89	42.31	0.0136	0.0330	0.0329	0.6286
04-MAY-2023	531175	1.98	1.97	0.0051	0.0322	0.0321	0.6133
04-MAY-2023	531176	23.58	23.41	0.0072	0.0371	0.0370	0.7069
04-MAY-2023	531178	41.77	41.94	-0.0041	0.0405	0.0404	0.7718
04-MAY-2023	531190	14.53	15.29	-0.0510	0.0266	0.0268	0.5120
04-MAY-2023	531198	3.35	3.38	-0.0089	0.0355	0.0354	0.6763
04-MAY-2023	531199	51.39	54.09	-0.0512	0.0376	0.0376	0.7183
04-MAY-2023	531201	2112.70	2060.85	0.0248	0.0412	0.0411	0.7852
04-MAY-2023	531203	38.85	38.85	0.0000	0.0199	0.0198	0.3783
04-MAY-2023	531210	42.10	40.88	0.0294	0.0332	0.0331	0.6324
04-MAY-2023	531211	6.68	6.68	0.0000	0.0227	0.0227	0.4337
04-MAY-2023	531212	32.01	33.00	-0.0305	0.0392	0.0391	0.7470
04-MAY-2023	531215	129.15	128.65	0.0039	0.0413	0.0412	0.7871
04-MAY-2023	531216	3.63	3.55	0.0223	0.0423	0.0422	0.8062
04-MAY-2023	531221	11.48	12.08	-0.0509	0.0354	0.0355	0.6782
04-MAY-2023	531223	28.40	28.69	-0.0102	0.0338	0.0338	0.6457
04-MAY-2023	531225	32.87	33.81	-0.0282	0.0353	0.0353	0.6744
04-MAY-2023	531227	55.51	59.73	-0.0733	0.0331	0.0334	0.6381
04-MAY-2023	531228	5.00	5.00	0.0000	0.0158	0.0158	0.3019
04-MAY-2023	531233	14.71	14.74	-0.0020	0.0369	0.0368	0.7031
04-MAY-2023	531234	99.98	100.70	-0.0072	0.0315	0.0314	0.5999
04-MAY-2023	531235	20.40	20.40	0.0000	0.0289	0.0289	0.5521
04-MAY-2023	531240	3.73	3.73	0.0000	0.0342	0.0341	0.6515
04-MAY-2023	531246	15.21	15.94	-0.0469	0.0324	0.0325	0.6209
04-MAY-2023	531252	4.50	4.29	0.0478	0.0352	0.0352	0.6725
04-MAY-2023	531253	273.15	278.40	-0.0190	0.0379	0.0378	0.7222
04-MAY-2023	531254	86.96	89.22	-0.0257	0.0459	0.0458	0.8750
04-MAY-2023	531255	44.15	42.05	0.0487	0.0460	0.0460	0.8788
04-MAY-2023	531257	22.00	22.20	-0.0090	0.0365	0.0365	0.6973
04-MAY-2023	531259	4.35	4.15	0.0471	0.0326	0.0327	0.6247
04-MAY-2023	531260	351.30	340.25	0.0320	0.0353	0.0352	0.6725
04-MAY-2023	531268	27.54	28.64	-0.0392	0.0253	0.0254	0.4853
04-MAY-2023	531272	7.20	7.20	0.0000	0.0123	0.0123	0.2350
04-MAY-2023	531273	4.08	4.05	0.0074	0.0445	0.0444	0.8483
04-MAY-2023	531274	8.61	8.61	0.0000	0.0260	0.0259	0.4948
04-MAY-2023	531278	40.39	40.17	0.0055	0.0342	0.0341	0.6515
04-MAY-2023	531279	65.75	65.00	0.0115	0.0362	0.0361	0.6897
04-MAY-2023	531280	7.73	7.73	0.0000	0.0362	0.0361	0.6897
04-MAY-2023	531281	13.00	12.55	0.0352	0.0412	0.0412	0.7871
04-MAY-2023	531283	9.00	9.00	0.0000	0.0297	0.0297	0.5674
04-MAY-2023	531287	104.25	102.05	0.0213	0.0384	0.0383	0.7317
04-MAY-2023	531288	19.04	20.04	-0.0512	0.0299	0.0300	0.5731
04-MAY-2023	531289	86.99	86.58	0.0047	0.0369	0.0368	0.7031
04-MAY-2023	531297	55.10	57.38	-0.0405	0.0435	0.0434	0.8292
04-MAY-2023	531300	3.58	3.42	0.0457	0.0349	0.0350	0.6687
04-MAY-2023	531301	29.07	27.69	0.0486	0.0382	0.0383	0.7317
04-MAY-2023	531304	39.95	40.50	-0.0137	0.0337	0.0336	0.6419
04-MAY-2023	531306	999.05	983.95	0.0152	0.0334	0.0333	0.6362
04-MAY-2023	531307	16.15	14.79	0.0880	0.0319	0.0325	0.6209
04-MAY-2023	531310	166.75	167.00	-0.0015	0.0343	0.0343	0.6553
04-MAY-2023	531314	21.33	21.33	0.0000	0.0202	0.0201	0.3840
04-MAY-2023	531319	4.95	4.72	0.0476	0.0298	0.0299	0.5712
04-MAY-2023	531323	6.50	6.50	0.0000	0.0309	0.0308	0.5884
04-MAY-2023	531324	25.86	24.63	0.0487	0.0350	0.0351	0.6706
04-MAY-2023	531327	4.40	4.44	-0.0090	0.0313	0.0312	0.5961
04-MAY-2023	531328	0.58	0.55	0.0531	0.0360	0.0361	0.6897
04-MAY-2023	531334	10.42	9.93	0.0482	0.0356	0.0357	0.6820
04-MAY-2023	531337	2.36	2.47	-0.0456	0.2209	0.2204	4.2107
04-MAY-2023	531338	18.48	16.81	0.0947	0.0327	0.0333	0.6362
04-MAY-2023	531340	36.75	37.65	-0.0242	0.0346	0.0346	0.6610
04-MAY-2023	531341	18.00	18.00	0.0000	0.0364	0.0363	0.6935
04-MAY-2023	531346	32.79	32.66	0.0040	0.0360	0.0359	0.6859
04-MAY-2023	531352	26.98	26.92	0.0022	0.0307	0.0306	0.5846
04-MAY-2023	531357	20.58	21.45	-0.0414	0.0578	0.0577	1.1024
04-MAY-2023	531359	128.60	128.50	0.0008	0.0424	0.0423	0.8081
04-MAY-2023	531360	19.89	20.11	-0.0110	0.0376	0.0375	0.7164
04-MAY-2023	531364	72.96	72.40	0.0077	0.0413	0.0412	0.7871
04-MAY-2023	531370	25.48	26.68	-0.0460	0.0437	0.0437	0.8349
04-MAY-2023	531380	67.63	64.41	0.0488	0.0371	0.0372	0.7107
04-MAY-2023	531381	37.20	37.00	0.0054	0.0317	0.0316	0.6037
04-MAY-2023	531387	4.79	4.79	0.0000	0.0142	0.0142	0.2713
04-MAY-2023	531390	35.99	36.98	-0.0271	0.0358	0.0357	0.6820
04-MAY-2023	531395	18.50	18.48	0.0011	0.0283	0.0283	0.5407
04-MAY-2023	531396	3.39	3.39	0.0000	0.0341	0.0340	0.6496
04-MAY-2023	531397	12.97	12.97	0.0000	0.0205	0.0205	0.3917
04-MAY-2023	531398	92.06	93.98	-0.0206	0.0382	0.0382	0.7298
04-MAY-2023	531399	34.79	35.99	-0.0339	0.0337	0.0337	0.6438
04-MAY-2023	531402	13.25	13.77	-0.0385	0.0341	0.0342	0.6534
04-MAY-2023	531406	8.60	8.60	0.0000	0.0211	0.0210	0.4012
04-MAY-2023	531409	14.40	14.45	-0.0035	0.0306	0.0305	0.5827
04-MAY-2023	531411	1.73	1.75	-0.0115	0.0323	0.0323	0.6171
04-MAY-2023	531412	78.55	77.55	0.0128	0.0300	0.0299	0.5712
04-MAY-2023	531413	5.10	4.86	0.0482	0.0309	0.0311	0.5942
04-MAY-2023	531416	17.77	17.01	0.0437	0.0390	0.0391	0.7470
04-MAY-2023	531417	1.91	1.82	0.0483	0.0355	0.0356	0.6801
04-MAY-2023	531432	4.60	4.60	0.0000	0.0328	0.0328	0.6266
04-MAY-2023	531433	2.31	2.31	0.0000	0.0374	0.0373	0.7126
04-MAY-2023	531436	5.10	4.94	0.0319	0.0249	0.0250	0.4776
04-MAY-2023	531437	23.40	23.25	0.0064	0.0348	0.0347	0.6629
04-MAY-2023	531444	7.90	7.95	-0.0063	0.0289	0.0289	0.5521
04-MAY-2023	531454	20.76	19.70	0.0524	0.0353	0.0354	0.6763
04-MAY-2023	531456	1.76	1.70	0.0347	0.0346	0.0346	0.6610
04-MAY-2023	531460	4.00	4.00	0.0000	0.0410	0.0409	0.7814
04-MAY-2023	531465	0.50	0.51	-0.0198	0.0145	0.0145	0.2770
04-MAY-2023	531471	6.90	6.90	0.0000	0.0402	0.0401	0.7661
04-MAY-2023	531472	18.32	18.45	-0.0071	0.0383	0.0382	0.7298
04-MAY-2023	531489	353.25	357.35	-0.0115	0.0312	0.0312	0.5961
04-MAY-2023	531494	6.77	6.75	0.0030	0.0375	0.0375	0.7164
04-MAY-2023	531499	5.90	5.98	-0.0135	0.0433	0.0432	0.8253
04-MAY-2023	531502	5.46	5.36	0.0185	0.0173	0.0173	0.3305
04-MAY-2023	531503	46.17	45.02	0.0252	0.0405	0.0404	0.7718
04-MAY-2023	531505	7.53	7.53	0.0000	0.0134	0.0133	0.2541
04-MAY-2023	531506	6.58	6.58	0.0000	0.0165	0.0165	0.3152
04-MAY-2023	531509	15.20	15.20	0.0000	0.0348	0.0347	0.6629
04-MAY-2023	531512	11.18	10.97	0.0190	0.0351	0.0350	0.6687
04-MAY-2023	531518	0.44	0.43	0.0230	0.1642	0.1638	3.1294
04-MAY-2023	531521	5.46	5.46	0.0000	0.0069	0.0069	0.1318
04-MAY-2023	531525	19.70	18.55	0.0601	0.0428	0.0429	0.8196
04-MAY-2023	531529	5.95	6.25	-0.0492	0.0307	0.0309	0.5903
04-MAY-2023	531533	63.65	67.00	-0.0513	0.0364	0.0365	0.6973
04-MAY-2023	531539	18.74	18.95	-0.0111	0.0441	0.0440	0.8406
04-MAY-2023	531540	68.20	63.17	0.0766	0.0334	0.0338	0.6457
04-MAY-2023	531541	2.33	2.45	-0.0502	0.0363	0.0364	0.6954
04-MAY-2023	531550	80.67	77.00	0.0466	0.0385	0.0385	0.7355
04-MAY-2023	531552	16.30	16.50	-0.0122	0.0456	0.0455	0.8693
04-MAY-2023	531553	9.29	9.62	-0.0349	0.0286	0.0286	0.5464
04-MAY-2023	531569	55.61	52.97	0.0486	0.0417	0.0417	0.7967
04-MAY-2023	531574	3.50	3.36	0.0408	0.0346	0.0346	0.6610
04-MAY-2023	531578	3.81	3.98	-0.0437	0.0393	0.0394	0.7527
04-MAY-2023	531582	9.59	9.59	0.0000	0.0341	0.0340	0.6496
04-MAY-2023	531585	6.00	6.00	0.0000	0.0315	0.0314	0.5999
04-MAY-2023	531591	9.50	9.64	-0.0146	0.0347	0.0346	0.6610
04-MAY-2023	531592	3.34	3.30	0.0120	0.0325	0.0324	0.6190
04-MAY-2023	531594	12.12	11.56	0.0473	0.0359	0.0359	0.6859
04-MAY-2023	531600	77.17	81.23	-0.0513	0.0285	0.0286	0.5464
04-MAY-2023	531608	171.40	165.55	0.0347	0.0343	0.0343	0.6553
04-MAY-2023	531609	209.00	209.85	-0.0041	0.0386	0.0385	0.7355
04-MAY-2023	531616	80.02	80.02	0.0000	0.0378	0.0377	0.7203
04-MAY-2023	531626	3.68	3.68	0.0000	0.0335	0.0335	0.6400
04-MAY-2023	531628	8.82	8.82	0.0000	0.0046	0.0046	0.0879
04-MAY-2023	531635	40.55	40.19	0.0089	0.0388	0.0387	0.7394
04-MAY-2023	531637	462.60	465.55	-0.0064	0.0332	0.0332	0.6343
04-MAY-2023	531638	83.97	76.34	0.0953	0.0303	0.0310	0.5923
04-MAY-2023	531640	12.23	12.23	0.0000	0.0204	0.0204	0.3897
04-MAY-2023	531644	12.57	12.57	0.0000	0.0275	0.0274	0.5235
04-MAY-2023	531651	89.90	89.90	0.0000	0.0298	0.0297	0.5674
04-MAY-2023	531661	10.83	10.96	-0.0119	0.0337	0.0336	0.6419
04-MAY-2023	531667	37.17	37.22	-0.0013	0.0401	0.0400	0.7642
04-MAY-2023	531668	1.88	1.82	0.0324	0.0434	0.0433	0.8272
04-MAY-2023	531671	3.06	2.92	0.0468	0.0202	0.0204	0.3897
04-MAY-2023	531672	19.23	18.96	0.0141	0.0334	0.0333	0.6362
04-MAY-2023	531673	23.55	24.73	-0.0489	0.0347	0.0348	0.6649
04-MAY-2023	531677	35.35	35.35	0.0000	0.0166	0.0166	0.3171
04-MAY-2023	531680	7.00	7.00	0.0000	0.0311	0.0310	0.5923
04-MAY-2023	531681	0.74	0.77	-0.0397	0.0313	0.0314	0.5999
04-MAY-2023	531688	71.14	73.99	-0.0393	0.0370	0.0371	0.7088
04-MAY-2023	531694	9.79	9.10	0.0731	0.0409	0.0411	0.7852
04-MAY-2023	531716	1.30	1.38	-0.0597	0.0460	0.0461	0.8807
04-MAY-2023	531726	171.55	178.65	-0.0406	0.0339	0.0339	0.6477
04-MAY-2023	531727	45.50	46.02	-0.0114	0.0303	0.0302	0.5770
04-MAY-2023	531735	20.00	20.00	0.0000	0.0142	0.0142	0.2713
04-MAY-2023	531737	0.82	0.83	-0.0121	0.0159	0.0159	0.3038
04-MAY-2023	531739	6.30	6.25	0.0080	0.0277	0.0276	0.5273
04-MAY-2023	531743	21.49	21.49	0.0000	0.0106	0.0106	0.2025
04-MAY-2023	531744	39.48	39.00	0.0122	0.0422	0.0421	0.8043
04-MAY-2023	531752	0.71	0.71	0.0000	0.0329	0.0328	0.6266
04-MAY-2023	531758	6.91	6.91	0.0000	0.0307	0.0306	0.5846
04-MAY-2023	531762	14.65	14.65	0.0000	0.0404	0.0403	0.7699
04-MAY-2023	531778	23.45	22.40	0.0458	0.0375	0.0376	0.7183
04-MAY-2023	531779	25.63	25.63	0.0000	0.0229	0.0228	0.4356
04-MAY-2023	531780	35.56	35.90	-0.0095	0.0356	0.0355	0.6782
04-MAY-2023	531784	1.87	1.81	0.0326	0.0452	0.0451	0.8616
04-MAY-2023	531797	7.17	7.17	0.0000	0.0090	0.0090	0.1719
04-MAY-2023	531802	23.12	21.80	0.0588	0.0445	0.0446	0.8521
04-MAY-2023	531810	92.81	90.42	0.0261	0.0342	0.0342	0.6534
04-MAY-2023	531812	0.47	0.49	-0.0417	0.0342	0.0342	0.6534
04-MAY-2023	531813	83.62	82.00	0.0196	0.0347	0.0346	0.6610
04-MAY-2023	531814	10.26	10.14	0.0118	0.0391	0.0390	0.7451
04-MAY-2023	531819	16.80	16.80	0.0000	0.0133	0.0133	0.2541
04-MAY-2023	531821	87.08	82.95	0.0486	0.0328	0.0329	0.6286
04-MAY-2023	531822	47.00	45.00	0.0435	0.0452	0.0452	0.8635
04-MAY-2023	531832	5.32	5.60	-0.0513	0.0286	0.0288	0.5502
04-MAY-2023	531834	5.00	5.00	0.0000	0.0409	0.0408	0.7795
04-MAY-2023	531842	27.04	27.49	-0.0165	0.0336	0.0335	0.6400
04-MAY-2023	531846	22.78	22.78	0.0000	0.0354	0.0353	0.6744
04-MAY-2023	531847	694.00	692.90	0.0016	0.0242	0.0242	0.4623
04-MAY-2023	531859	35.74	34.10	0.0470	0.0391	0.0391	0.7470
04-MAY-2023	531861	29.96	30.68	-0.0237	0.0334	0.0334	0.6381
04-MAY-2023	531862	124.05	126.15	-0.0168	0.0233	0.0233	0.4451
04-MAY-2023	531867	6.52	6.79	-0.0406	0.0414	0.0414	0.7909
04-MAY-2023	531869	18.99	18.87	0.0063	0.0265	0.0265	0.5063
04-MAY-2023	531878	6.81	7.00	-0.0275	0.0514	0.0513	0.9801
04-MAY-2023	531881	17.59	16.81	0.0454	0.0353	0.0354	0.6763
04-MAY-2023	531885	8.13	8.13	0.0000	0.0019	0.0019	0.0363
04-MAY-2023	531887	6.73	6.73	0.0000	0.0058	0.0058	0.1108
04-MAY-2023	531888	133.10	129.95	0.0240	0.0396	0.0395	0.7546
04-MAY-2023	531889	57.31	59.19	-0.0323	0.0298	0.0298	0.5693
04-MAY-2023	531893	0.82	0.82	0.0000	0.0391	0.0390	0.7451
04-MAY-2023	531900	14.98	14.51	0.0319	0.0390	0.0389	0.7432
04-MAY-2023	531902	18.00	15.10	0.1757	0.0413	0.0430	0.8215
04-MAY-2023	531909	6.89	7.17	-0.0398	0.0356	0.0357	0.6820
04-MAY-2023	531910	22.72	21.64	0.0487	0.0325	0.0326	0.6228
04-MAY-2023	531911	26.78	25.51	0.0486	0.0304	0.0306	0.5846
04-MAY-2023	531913	7.84	7.51	0.0430	0.0365	0.0365	0.6973
04-MAY-2023	531918	2.42	2.42	0.0000	0.0057	0.0057	0.1089
04-MAY-2023	531923	74.66	71.11	0.0487	0.0388	0.0388	0.7413
04-MAY-2023	531925	1.65	1.61	0.0245	0.0318	0.0318	0.6075
04-MAY-2023	531928	8.30	8.50	-0.0238	0.0154	0.0155	0.2961
04-MAY-2023	531929	6.21	6.80	-0.0908	0.0382	0.0386	0.7375
04-MAY-2023	531930	39.19	38.80	0.0100	0.0399	0.0398	0.7604
04-MAY-2023	531931	108.00	106.35	0.0154	0.0341	0.0340	0.6496
04-MAY-2023	531946	8.75	8.75	0.0000	0.0131	0.0130	0.2484
04-MAY-2023	531950	2.25	2.18	0.0316	0.0362	0.0361	0.6897
04-MAY-2023	531952	37.44	38.79	-0.0354	0.0284	0.0284	0.5426
04-MAY-2023	531959	11.55	12.00	-0.0382	0.0220	0.0221	0.4222
04-MAY-2023	531960	1.65	1.62	0.0183	0.0178	0.0178	0.3401
04-MAY-2023	531962	40.00	39.55	0.0113	0.0349	0.0349	0.6668
04-MAY-2023	531968	16.62	17.33	-0.0418	0.0310	0.0311	0.5942
04-MAY-2023	531977	4.01	4.14	-0.0319	0.0325	0.0325	0.6209
04-MAY-2023	531979	38.77	38.05	0.0187	0.0286	0.0285	0.5445
04-MAY-2023	531980	15.00	15.00	0.0000	0.0222	0.0221	0.4222
04-MAY-2023	531982	54.49	55.68	-0.0216	0.0366	0.0365	0.6973
04-MAY-2023	531991	0.79	0.80	-0.0126	0.0343	0.0342	0.6534
04-MAY-2023	531994	74.95	74.95	0.0000	0.0245	0.0244	0.4662
04-MAY-2023	531996	6.65	6.84	-0.0282	0.0358	0.0358	0.6840
04-MAY-2023	532001	28.90	29.99	-0.0370	0.0453	0.0452	0.8635
04-MAY-2023	532005	61.45	64.29	-0.0452	0.0441	0.0441	0.8425
04-MAY-2023	532007	10.20	10.20	0.0000	0.0289	0.0289	0.5521
04-MAY-2023	532011	155.10	160.25	-0.0327	0.0289	0.0289	0.5521
04-MAY-2023	532015	3.85	3.92	-0.0180	0.0388	0.0387	0.7394
04-MAY-2023	532016	14.99	14.99	0.0000	0.0125	0.0125	0.2388
04-MAY-2023	532022	11.91	12.08	-0.0142	0.0366	0.0366	0.6992
04-MAY-2023	532024	7.29	7.29	0.0000	0.0026	0.0026	0.0497
04-MAY-2023	532029	23.80	23.56	0.0101	0.0536	0.0535	1.0221
04-MAY-2023	532035	23.44	22.99	0.0194	0.0351	0.0351	0.6706
04-MAY-2023	532039	54.46	55.44	-0.0178	0.0303	0.0303	0.5789
04-MAY-2023	532042	30.90	31.45	-0.0176	0.0358	0.0357	0.6820
04-MAY-2023	532053	50.92	50.92	0.0000	0.0373	0.0373	0.7126
04-MAY-2023	532056	14.46	14.20	0.0181	0.0319	0.0318	0.6075
04-MAY-2023	532057	92.01	88.26	0.0416	0.0352	0.0353	0.6744
04-MAY-2023	532067	443.25	438.05	0.0118	0.0299	0.0298	0.5693
04-MAY-2023	532070	89.78	91.11	-0.0147	0.0403	0.0403	0.7699
04-MAY-2023	532078	22.33	22.33	0.0000	0.0178	0.0177	0.3382
04-MAY-2023	532083	3.13	3.13	0.0000	0.0005	0.0005	0.0096
04-MAY-2023	532090	1.95	1.90	0.0260	0.0327	0.0327	0.6247
04-MAY-2023	532092	2.13	2.28	-0.0681	0.0394	0.0396	0.7566
04-MAY-2023	532100	6.75	6.25	0.0770	0.0588	0.0589	1.1253
04-MAY-2023	532102	36.41	34.86	0.0435	0.0402	0.0402	0.7680
04-MAY-2023	532113	3.94	3.76	0.0468	0.0395	0.0396	0.7566
04-MAY-2023	532123	4.98	5.00	-0.0040	0.0368	0.0367	0.7012
04-MAY-2023	532124	10.20	11.62	-0.1303	0.0372	0.0382	0.7298
04-MAY-2023	532140	19.20	19.37	-0.0088	0.0431	0.0430	0.8215
04-MAY-2023	532145	11.70	11.55	0.0129	0.0405	0.0404	0.7718
04-MAY-2023	532154	0.54	0.52	0.0377	0.1613	0.1609	3.0740
04-MAY-2023	532159	13.24	13.00	0.0183	0.0397	0.0396	0.7566
04-MAY-2023	532160	6.83	7.03	-0.0289	0.0265	0.0266	0.5082
04-MAY-2023	532164	8.40	8.46	-0.0071	0.0376	0.0375	0.7164
04-MAY-2023	532167	25.00	25.00	0.0000	0.0092	0.0091	0.1739
04-MAY-2023	532217	11.50	10.11	0.1288	0.0443	0.0451	0.8616
04-MAY-2023	532230	74.55	74.10	0.0061	0.0265	0.0265	0.5063
04-MAY-2023	532262	1215.05	1270.00	-0.0442	0.0287	0.0288	0.5502
04-MAY-2023	532271	3.14	3.07	0.0225	0.0392	0.0391	0.7470
04-MAY-2023	532284	31.48	29.69	0.0585	0.0267	0.0270	0.5158
04-MAY-2023	532304	24.16	24.16	0.0000	0.0328	0.0327	0.6247
04-MAY-2023	532315	9.38	8.94	0.0480	0.0315	0.0316	0.6037
04-MAY-2023	532320	8.70	8.92	-0.0250	0.0426	0.0426	0.8139
04-MAY-2023	532323	49.15	49.05	0.0020	0.0302	0.0301	0.5751
04-MAY-2023	532329	516.60	492.10	0.0486	0.0430	0.0431	0.8234
04-MAY-2023	532333	39.04	40.00	-0.0243	0.0339	0.0339	0.6477
04-MAY-2023	532334	31.25	31.83	-0.0184	0.0404	0.0403	0.7699
04-MAY-2023	532340	2.72	2.51	0.0803	0.0524	0.0525	1.0030
04-MAY-2023	532344	158.85	151.25	0.0490	0.0352	0.0352	0.6725
04-MAY-2023	532350	2.20	2.10	0.0465	0.0370	0.0371	0.7088
04-MAY-2023	532354	10.87	11.44	-0.0511	0.0429	0.0430	0.8215
04-MAY-2023	532355	5.95	6.10	-0.0249	0.0419	0.0418	0.7986
04-MAY-2023	532359	0.68	0.68	0.0000	0.0269	0.0268	0.5120
04-MAY-2023	532362	69.66	70.25	-0.0084	0.0365	0.0364	0.6954
04-MAY-2023	532373	19.29	19.32	-0.0016	0.0322	0.0321	0.6133
04-MAY-2023	532379	5.16	5.19	-0.0058	0.0420	0.0419	0.8005
04-MAY-2023	532380	13.60	13.58	0.0015	0.0339	0.0338	0.6457
04-MAY-2023	532384	179.90	179.55	0.0019	0.0275	0.0274	0.5235
04-MAY-2023	532397	8.57	8.43	0.0165	0.0342	0.0342	0.6534
04-MAY-2023	532402	3.58	3.53	0.0141	0.0394	0.0393	0.7508
04-MAY-2023	532403	3.60	3.60	0.0000	0.0219	0.0219	0.4184
04-MAY-2023	532404	38.49	38.89	-0.0103	0.0314	0.0313	0.5980
04-MAY-2023	532406	483.15	487.20	-0.0083	0.0318	0.0317	0.6056
04-MAY-2023	532407	63.79	63.50	0.0046	0.0301	0.0300	0.5731
04-MAY-2023	532410	30.98	30.68	0.0097	0.0384	0.0383	0.7317
04-MAY-2023	532425	11.21	10.68	0.0484	0.0418	0.0419	0.8005
04-MAY-2023	532435	82.67	82.28	0.0047	0.0291	0.0290	0.5540
04-MAY-2023	532441	3.69	3.55	0.0387	0.0374	0.0374	0.7145
04-MAY-2023	532444	1.37	1.32	0.0372	0.0357	0.0357	0.6820
04-MAY-2023	532455	13.40	12.84	0.0427	0.0396	0.0396	0.7566
04-MAY-2023	532459	82.00	88.09	-0.0716	0.0380	0.0383	0.7317
04-MAY-2023	532467	98.39	96.84	0.0159	0.0327	0.0327	0.6247
04-MAY-2023	532468	12631.50	12461.65	0.0135	0.0194	0.0193	0.3687
04-MAY-2023	532485	385.60	380.20	0.0141	0.0109	0.0109	0.2082
04-MAY-2023	532503	669.85	674.50	-0.0069	0.0197	0.0196	0.3745
04-MAY-2023	532645	2.17	2.28	-0.0494	0.0472	0.0472	0.9018
04-MAY-2023	532656	7.17	7.09	0.0112	0.0334	0.0333	0.6362
04-MAY-2023	532676	8.35	8.09	0.0316	0.0387	0.0386	0.7375
04-MAY-2023	532701	9.47	9.10	0.0399	0.0367	0.0367	0.7012
04-MAY-2023	532723	24.24	22.26	0.0852	0.0468	0.0471	0.8998
04-MAY-2023	532742	7304.20	7263.30	0.0056	0.0217	0.0217	0.4146
04-MAY-2023	532744	12.22	12.27	-0.0041	0.0366	0.0365	0.6973
04-MAY-2023	532745	28.13	27.05	0.0391	0.0348	0.0348	0.6649
04-MAY-2023	532766	1.69	1.61	0.0485	0.0360	0.0361	0.6897
04-MAY-2023	532806	31.45	30.05	0.0455	0.0374	0.0374	0.7145
04-MAY-2023	532820	6.30	6.15	0.0241	0.0390	0.0389	0.7432
04-MAY-2023	532825	5.01	4.78	0.0470	0.0303	0.0304	0.5808
04-MAY-2023	532829	92.88	94.00	-0.0120	0.0340	0.0339	0.6477
04-MAY-2023	532855	59.10	62.00	-0.0479	0.0433	0.0433	0.8272
04-MAY-2023	532879	146.00	143.65	0.0162	0.0409	0.0408	0.7795
04-MAY-2023	532893	52.83	49.00	0.0753	0.0258	0.0263	0.5025
04-MAY-2023	532911	7.17	7.15	0.0028	0.0173	0.0172	0.3286
04-MAY-2023	532918	22.83	22.00	0.0370	0.0267	0.0268	0.5120
04-MAY-2023	532933	24.71	22.27	0.1040	0.0301	0.0309	0.5903
04-MAY-2023	532957	27.80	26.52	0.0471	0.0346	0.0347	0.6629
04-MAY-2023	532985	65.03	65.00	0.0005	0.0071	0.0070	0.1337
04-MAY-2023	532992	23.45	22.38	0.0467	0.0347	0.0348	0.6649
04-MAY-2023	533014	34.72	34.54	0.0052	0.0291	0.0290	0.5540
04-MAY-2023	533018	24.15	23.00	0.0488	0.0447	0.0447	0.8540
04-MAY-2023	533019	15.53	16.50	-0.0606	0.0391	0.0393	0.7508
04-MAY-2023	533056	39.86	39.36	0.0126	0.0307	0.0307	0.5865
04-MAY-2023	533078	34.00	34.00	0.0000	0.0213	0.0212	0.4050
04-MAY-2023	533095	3660.30	3650.55	0.0027	0.0220	0.0219	0.4184
04-MAY-2023	533101	206.00	199.00	0.0346	0.0344	0.0344	0.6572
04-MAY-2023	533108	16.77	17.00	-0.0136	0.0356	0.0355	0.6782
04-MAY-2023	533110	19.49	18.35	0.0603	0.0511	0.0511	0.9763
04-MAY-2023	533149	3.80	3.90	-0.0260	0.0381	0.0380	0.7260
04-MAY-2023	533167	39.45	37.58	0.0486	0.0311	0.0312	0.5961
04-MAY-2023	533170	121.95	122.85	-0.0074	0.0342	0.0341	0.6515
04-MAY-2023	533202	2.66	2.71	-0.0186	0.0421	0.0420	0.8024
04-MAY-2023	533212	104.30	105.55	-0.0119	0.0417	0.0416	0.7948
04-MAY-2023	533268	2.90	3.05	-0.0504	0.0320	0.0321	0.6133
04-MAY-2023	533285	40.36	41.03	-0.0165	0.0325	0.0324	0.6190
04-MAY-2023	533289	44.19	46.51	-0.0512	0.0338	0.0339	0.6477
04-MAY-2023	533315	23.34	22.62	0.0313	0.0442	0.0441	0.8425
04-MAY-2023	533407	21.50	21.05	0.0212	0.0351	0.0350	0.6687
04-MAY-2023	533427	13.95	13.91	0.0029	0.0437	0.0436	0.8330
04-MAY-2023	533477	485.10	483.15	0.0040	0.0287	0.0286	0.5464
04-MAY-2023	533602	3.99	3.96	0.0075	0.0366	0.0366	0.6992
04-MAY-2023	533608	93.38	91.69	0.0183	0.0324	0.0323	0.6171
04-MAY-2023	533896	18.00	17.30	0.0397	0.0445	0.0445	0.8502
04-MAY-2023	534060	2.01	1.98	0.0150	0.0382	0.0381	0.7279
04-MAY-2023	534063	39.99	38.99	0.0253	0.0167	0.0168	0.3210
04-MAY-2023	534064	29.11	29.00	0.0038	0.0327	0.0326	0.6228
04-MAY-2023	534190	3.12	3.12	0.0000	0.0539	0.0537	1.0259
04-MAY-2023	534338	88.95	87.61	0.0152	0.0292	0.0291	0.5560
04-MAY-2023	534422	5.00	4.85	0.0305	0.0364	0.0364	0.6954
04-MAY-2023	534612	18.14	18.10	0.0022	0.0344	0.0343	0.6553
04-MAY-2023	534618	974.60	943.90	0.0320	0.0309	0.0309	0.5903
04-MAY-2023	534623	18.50	18.43	0.0038	0.0279	0.0278	0.5311
04-MAY-2023	534639	27.24	25.95	0.0485	0.0306	0.0307	0.5865
04-MAY-2023	534680	179.05	181.45	-0.0133	0.0341	0.0340	0.6496
04-MAY-2023	534691	18.59	18.52	0.0038	0.0370	0.0369	0.7050
04-MAY-2023	534732	23.07	24.12	-0.0445	0.0388	0.0389	0.7432
04-MAY-2023	534733	7.82	8.03	-0.0265	0.0367	0.0366	0.6992
04-MAY-2023	534741	0.90	0.91	-0.0110	0.0357	0.0357	0.6820
04-MAY-2023	534755	0.75	0.78	-0.0392	0.0403	0.0403	0.7699
04-MAY-2023	534796	15.39	14.70	0.0459	0.0334	0.0335	0.6400
04-MAY-2023	535136	363.00	364.10	-0.0030	0.0347	0.0347	0.6629
04-MAY-2023	535204	2.85	2.65	0.0728	0.0408	0.0410	0.7833
04-MAY-2023	535205	2.42	2.31	0.0465	0.0408	0.0408	0.7795
04-MAY-2023	535267	9.10	8.67	0.0484	0.0471	0.0471	0.8998
04-MAY-2023	535276	659.71	655.02	0.0071	0.0066	0.0066	0.1261
04-MAY-2023	535387	42.26	44.48	-0.0512	0.0190	0.0193	0.3687
04-MAY-2023	535431	2.60	2.80	-0.0741	0.0382	0.0384	0.7336
04-MAY-2023	535566	102.00	102.75	-0.0073	0.0336	0.0335	0.6400
04-MAY-2023	535620	94.00	94.50	-0.0053	0.0358	0.0357	0.6820
04-MAY-2023	535621	56.00	56.51	-0.0091	0.0288	0.0287	0.5483
04-MAY-2023	535657	18.25	18.13	0.0066	0.0404	0.0403	0.7699
04-MAY-2023	535667	19.22	18.31	0.0485	0.0334	0.0335	0.6400
04-MAY-2023	535693	30.10	30.01	0.0030	0.0331	0.0330	0.6305
04-MAY-2023	535719	60.56	60.53	0.0005	0.0370	0.0369	0.7050
04-MAY-2023	535730	1.38	1.40	-0.0144	0.0649	0.0648	1.2380
04-MAY-2023	536264	385.50	385.20	0.0008	0.0363	0.0362	0.6916
04-MAY-2023	536493	443.80	456.50	-0.0282	0.0236	0.0236	0.4509
04-MAY-2023	536565	10.18	10.18	0.0000	0.0295	0.0295	0.5636
04-MAY-2023	536659	12.65	12.88	-0.0180	0.0318	0.0317	0.6056
04-MAY-2023	536672	6.29	6.37	-0.0126	0.0359	0.0359	0.6859
04-MAY-2023	536709	10.20	10.24	-0.0039	0.0401	0.0400	0.7642
04-MAY-2023	536868	12.74	13.27	-0.0408	0.0346	0.0346	0.6610
04-MAY-2023	536965	7.35	7.35	0.0000	0.0441	0.0440	0.8406
04-MAY-2023	536974	19.14	19.24	-0.0052	0.0283	0.0282	0.5388
04-MAY-2023	537069	23.50	22.88	0.0267	0.0376	0.0375	0.7164
04-MAY-2023	537253	64.32	64.12	0.0031	0.0347	0.0346	0.6610
04-MAY-2023	537254	3.72	3.75	-0.0080	0.0345	0.0345	0.6591
04-MAY-2023	537259	356.15	362.95	-0.0189	0.0232	0.0232	0.4432
04-MAY-2023	537326	24.42	25.09	-0.0271	0.0372	0.0372	0.7107
04-MAY-2023	537392	13.75	14.44	-0.0490	0.0379	0.0380	0.7260
04-MAY-2023	537524	0.70	0.69	0.0144	0.0323	0.0322	0.6152
04-MAY-2023	537536	79.95	82.12	-0.0268	0.0335	0.0335	0.6400
04-MAY-2023	537707	36.63	35.94	0.0190	0.0330	0.0329	0.6286
04-MAY-2023	537709	5.90	6.26	-0.0592	0.0373	0.0374	0.7145
04-MAY-2023	537750	146.30	144.95	0.0093	0.0273	0.0273	0.5216
04-MAY-2023	537766	3.96	3.93	0.0076	0.0367	0.0366	0.6992
04-MAY-2023	537800	2.90	2.83	0.0244	0.0375	0.0375	0.7164
04-MAY-2023	537839	60.00	59.25	0.0126	0.0355	0.0354	0.6763
04-MAY-2023	537840	21.81	21.81	0.0000	0.0290	0.0289	0.5521
04-MAY-2023	537985	28.76	31.05	-0.0766	0.0356	0.0359	0.6859
04-MAY-2023	538081	4.54	4.21	0.0755	0.0286	0.0291	0.5560
04-MAY-2023	538092	75.16	72.27	0.0392	0.0324	0.0325	0.6209
04-MAY-2023	538119	32.99	32.90	0.0027	0.0388	0.0387	0.7394
04-MAY-2023	538180	0.51	0.50	0.0198	0.0296	0.0295	0.5636
04-MAY-2023	538212	1.20	1.22	-0.0165	0.0330	0.0329	0.6286
04-MAY-2023	538273	43.05	43.05	0.0000	0.0362	0.0361	0.6897
04-MAY-2023	538351	13.61	13.50	0.0081	0.0361	0.0360	0.6878
04-MAY-2023	538382	191.00	189.90	0.0058	0.0365	0.0364	0.6954
04-MAY-2023	538395	62.96	61.74	0.0196	0.0349	0.0349	0.6668
04-MAY-2023	538401	47.00	45.31	0.0366	0.0366	0.0366	0.6992
04-MAY-2023	538402	80.00	78.48	0.0192	0.0401	0.0401	0.7661
04-MAY-2023	538446	157.90	156.05	0.0118	0.0245	0.0245	0.4681
04-MAY-2023	538451	35.95	37.84	-0.0512	0.0287	0.0289	0.5521
04-MAY-2023	538452	33.20	32.02	0.0362	0.0291	0.0291	0.5560
04-MAY-2023	538464	2.62	2.54	0.0310	0.0397	0.0397	0.7585
04-MAY-2023	538465	25.13	25.13	0.0000	0.0192	0.0192	0.3668
04-MAY-2023	538476	26.23	26.42	-0.0072	0.0354	0.0353	0.6744
04-MAY-2023	538521	20.15	20.15	0.0000	0.0194	0.0194	0.3706
04-MAY-2023	538540	0.87	0.87	0.0000	0.0367	0.0366	0.6992
04-MAY-2023	538542	6.53	6.55	-0.0031	0.0506	0.0505	0.9648
04-MAY-2023	538546	69.46	67.43	0.0297	0.0566	0.0565	1.0794
04-MAY-2023	538556	55.05	52.43	0.0488	0.0133	0.0137	0.2617
04-MAY-2023	538563	6.01	6.01	0.0000	0.0006	0.0006	0.0115
04-MAY-2023	538564	247.90	242.40	0.0224	0.0304	0.0304	0.5808
04-MAY-2023	538565	319.40	316.05	0.0105	0.0329	0.0328	0.6266
04-MAY-2023	538568	36.50	38.42	-0.0513	0.0352	0.0353	0.6744
04-MAY-2023	538569	3.04	2.54	0.1797	0.0370	0.0391	0.7470
04-MAY-2023	538596	3.45	3.63	-0.0509	0.0434	0.0435	0.8311
04-MAY-2023	538597	13.40	13.58	-0.0133	0.0330	0.0329	0.6286
04-MAY-2023	538607	9.89	9.65	0.0246	0.0397	0.0397	0.7585
04-MAY-2023	538609	53.66	51.11	0.0487	0.0211	0.0213	0.4069
04-MAY-2023	538610	21.44	21.10	0.0160	0.0314	0.0313	0.5980
04-MAY-2023	538611	37.48	37.48	0.0000	0.0378	0.0377	0.7203
04-MAY-2023	538634	166.70	167.65	-0.0057	0.0334	0.0333	0.6362
04-MAY-2023	538646	43.85	40.40	0.0819	0.0378	0.0382	0.7298
04-MAY-2023	538647	26.22	26.22	0.0000	0.0330	0.0329	0.6286
04-MAY-2023	538652	3.81	3.81	0.0000	0.0025	0.0025	0.0478
04-MAY-2023	538668	137.30	136.95	0.0026	0.0081	0.0080	0.1528
04-MAY-2023	538674	4.13	4.34	-0.0496	0.0348	0.0349	0.6668
04-MAY-2023	538683	678.89	673.01	0.0087	0.0066	0.0066	0.1261
04-MAY-2023	538706	17.00	17.03	-0.0018	0.0322	0.0321	0.6133
04-MAY-2023	538707	39.47	38.93	0.0138	0.0394	0.0393	0.7508
04-MAY-2023	538708	8.05	8.05	0.0000	0.0459	0.0458	0.8750
04-MAY-2023	538713	28.94	29.69	-0.0256	0.0380	0.0379	0.7241
04-MAY-2023	538714	44.70	44.70	0.0000	0.0344	0.0343	0.6553
04-MAY-2023	538715	159.45	156.80	0.0168	0.0402	0.0401	0.7661
04-MAY-2023	538732	53.08	56.14	-0.0560	0.0370	0.0372	0.7107
04-MAY-2023	538733	7.75	7.68	0.0091	0.0459	0.0458	0.8750
04-MAY-2023	538734	155.05	159.55	-0.0286	0.0336	0.0336	0.6419
04-MAY-2023	538742	17.81	17.81	0.0000	0.0328	0.0327	0.6247
04-MAY-2023	538770	12.16	12.60	-0.0355	0.0434	0.0433	0.8272
04-MAY-2023	538772	39.21	40.72	-0.0378	0.0360	0.0360	0.6878
04-MAY-2023	538777	16.55	16.55	0.0000	0.0016	0.0016	0.0306
04-MAY-2023	538778	16.71	17.14	-0.0254	0.0393	0.0392	0.7489
04-MAY-2023	538787	7.00	7.04	-0.0057	0.0872	0.0870	1.6621
04-MAY-2023	538788	11.79	11.42	0.0319	0.0380	0.0379	0.7241
04-MAY-2023	538795	270.50	280.85	-0.0375	0.0255	0.0255	0.4872
04-MAY-2023	538812	13.53	13.33	0.0149	0.0348	0.0347	0.6629
04-MAY-2023	538833	10.46	9.97	0.0480	0.0374	0.0375	0.7164
04-MAY-2023	538834	17.80	17.00	0.0460	0.0400	0.0400	0.7642
04-MAY-2023	538837	54.97	53.51	0.0269	0.0315	0.0315	0.6018
04-MAY-2023	538838	35.35	33.67	0.0487	0.0368	0.0368	0.7031
04-MAY-2023	538857	3.94	4.14	-0.0495	0.0333	0.0334	0.6381
04-MAY-2023	538860	1.17	1.16	0.0086	0.0393	0.0392	0.7489
04-MAY-2023	538862	9.95	9.95	0.0000	0.0168	0.0168	0.3210
04-MAY-2023	538863	7.77	7.77	0.0000	0.0041	0.0041	0.0783
04-MAY-2023	538868	8.99	9.00	-0.0011	0.0291	0.0291	0.5560
04-MAY-2023	538874	9.75	9.50	0.0260	0.0398	0.0397	0.7585
04-MAY-2023	538875	17.11	16.99	0.0070	0.0362	0.0361	0.6897
04-MAY-2023	538881	8.52	8.52	0.0000	0.0236	0.0236	0.4509
04-MAY-2023	538882	23.57	22.17	0.0612	0.0382	0.0383	0.7317
04-MAY-2023	538890	82.96	81.92	0.0126	0.0306	0.0305	0.5827
04-MAY-2023	538891	192.50	190.05	0.0128	0.0173	0.0173	0.3305
04-MAY-2023	538894	19.00	19.00	0.0000	0.0413	0.0412	0.7871
04-MAY-2023	538895	25.00	24.00	0.0408	0.0233	0.0234	0.4471
04-MAY-2023	538896	487.80	496.55	-0.0178	0.0289	0.0288	0.5502
04-MAY-2023	538918	10.45	10.00	0.0440	0.0331	0.0332	0.6343
04-MAY-2023	538920	29.11	27.73	0.0486	0.0349	0.0350	0.6687
04-MAY-2023	538922	28.96	29.45	-0.0168	0.0407	0.0406	0.7757
04-MAY-2023	538923	50.59	49.12	0.0295	0.0274	0.0274	0.5235
04-MAY-2023	538926	78.54	74.80	0.0488	0.0160	0.0163	0.3114
04-MAY-2023	538928	6.29	6.02	0.0439	0.0382	0.0382	0.7298
04-MAY-2023	538935	25.55	25.55	0.0000	0.0190	0.0190	0.3630
04-MAY-2023	538942	17.89	18.29	-0.0221	0.0329	0.0329	0.6286
04-MAY-2023	538943	90.35	84.10	0.0717	0.0431	0.0433	0.8272
04-MAY-2023	538952	1.86	1.84	0.0108	0.0439	0.0438	0.8368
04-MAY-2023	538964	627.50	591.25	0.0595	0.0390	0.0391	0.7470
04-MAY-2023	538965	29.55	30.05	-0.0168	0.0332	0.0331	0.6324
04-MAY-2023	538970	51.76	51.40	0.0070	0.0292	0.0291	0.5560
04-MAY-2023	538975	0.71	0.68	0.0432	0.0391	0.0391	0.7470
04-MAY-2023	538987	544.00	545.60	-0.0029	0.0342	0.0341	0.6515
04-MAY-2023	538992	876.00	876.00	0.0000	0.0196	0.0196	0.3745
04-MAY-2023	538993	7.45	7.45	0.0000	0.0148	0.0147	0.2808
04-MAY-2023	539005	17.08	17.08	0.0000	0.0325	0.0325	0.6209
04-MAY-2023	539006	2332.80	2348.90	-0.0069	0.0269	0.0268	0.5120
04-MAY-2023	539011	140.55	142.40	-0.0131	0.0357	0.0356	0.6801
04-MAY-2023	539012	97.08	96.49	0.0061	0.0341	0.0340	0.6496
04-MAY-2023	539013	73.24	72.47	0.0106	0.0303	0.0302	0.5770
04-MAY-2023	539016	7.15	7.15	0.0000	0.0223	0.0222	0.4241
04-MAY-2023	539017	47.81	47.10	0.0150	0.0260	0.0260	0.4967
04-MAY-2023	539018	425.30	429.50	-0.0098	0.0256	0.0255	0.4872
04-MAY-2023	539031	197.50	196.54	0.0049	0.0074	0.0074	0.1414
04-MAY-2023	539032	5.39	5.37	0.0037	0.0394	0.0393	0.7508
04-MAY-2023	539040	46.18	43.99	0.0486	0.1699	0.1695	3.2383
04-MAY-2023	539042	460.35	451.20	0.0201	0.0294	0.0294	0.5617
04-MAY-2023	539090	19.25	19.25	0.0000	0.0130	0.0130	0.2484
04-MAY-2023	539091	35.95	35.95	0.0000	0.0029	0.0029	0.0554
04-MAY-2023	539096	8.64	8.64	0.0000	0.0520	0.0519	0.9915
04-MAY-2023	539097	13.67	13.84	-0.0124	0.0373	0.0372	0.7107
04-MAY-2023	539110	11.89	11.89	0.0000	0.0182	0.0181	0.3458
04-MAY-2023	539111	15.40	16.40	-0.0629	0.0405	0.0406	0.7757
04-MAY-2023	539112	72.28	73.10	-0.0113	0.0380	0.0379	0.7241
04-MAY-2023	539113	1275.90	1280.15	-0.0033	0.0278	0.0277	0.5292
04-MAY-2023	539115	54.48	54.06	0.0077	0.0423	0.0422	0.8062
04-MAY-2023	539117	18.20	17.35	0.0478	0.0478	0.0478	0.9132
04-MAY-2023	539119	22.85	22.85	0.0000	0.0147	0.0147	0.2808
04-MAY-2023	539120	16.00	15.66	0.0215	0.0254	0.0254	0.4853
04-MAY-2023	539121	76.41	77.76	-0.0175	0.0339	0.0338	0.6457
04-MAY-2023	539122	8.29	7.90	0.0482	0.0391	0.0391	0.7470
04-MAY-2023	539123	5.22	5.80	-0.1054	0.0375	0.0381	0.7279
04-MAY-2023	539124	33.30	33.62	-0.0096	0.0286	0.0285	0.5445
04-MAY-2023	539132	38.54	38.36	0.0047	0.0323	0.0322	0.6152
04-MAY-2023	539143	8.01	8.09	-0.0099	0.0412	0.0411	0.7852
04-MAY-2023	539149	3.16	3.17	-0.0032	0.0406	0.0405	0.7738
04-MAY-2023	539151	20.40	20.60	-0.0098	0.0373	0.0372	0.7107
04-MAY-2023	539174	10.83	11.39	-0.0504	0.0297	0.0299	0.5712
04-MAY-2023	539175	4.32	4.32	0.0000	0.0164	0.0163	0.3114
04-MAY-2023	539176	81.96	80.37	0.0196	0.0282	0.0281	0.5368
04-MAY-2023	539177	219.40	218.25	0.0053	0.0368	0.0367	0.7012
04-MAY-2023	539189	300.25	300.25	0.0000	0.0195	0.0195	0.3725
04-MAY-2023	539190	29.24	29.83	-0.0200	0.0204	0.0204	0.3897
04-MAY-2023	539195	133.60	134.60	-0.0075	0.0351	0.0351	0.6706
04-MAY-2023	539196	62.72	63.79	-0.0169	0.0375	0.0374	0.7145
04-MAY-2023	539199	518.50	526.75	-0.0158	0.0281	0.0281	0.5368
04-MAY-2023	539206	21.75	21.75	0.0000	0.0110	0.0110	0.2102
04-MAY-2023	539216	4.29	4.36	-0.0162	0.0317	0.0317	0.6056
04-MAY-2023	539217	1.07	1.07	0.0000	0.0300	0.0300	0.5731
04-MAY-2023	539218	78.20	81.70	-0.0438	0.0359	0.0360	0.6878
04-MAY-2023	539219	4.46	4.44	0.0045	0.0363	0.0362	0.6916
04-MAY-2023	539220	79.00	78.95	0.0006	0.0149	0.0149	0.2847
04-MAY-2023	539223	5.16	5.15	0.0019	0.0526	0.0525	1.0030
04-MAY-2023	539226	80.18	78.52	0.0209	0.0366	0.0366	0.6992
04-MAY-2023	539227	70.57	68.72	0.0266	0.0403	0.0402	0.7680
04-MAY-2023	539228	9.71	9.25	0.0485	0.0368	0.0369	0.7050
04-MAY-2023	539230	20.00	20.00	0.0000	0.0136	0.0136	0.2598
04-MAY-2023	539253	18.25	18.25	0.0000	0.0040	0.0040	0.0764
04-MAY-2023	539255	183.20	178.25	0.0274	0.0416	0.0415	0.7929
04-MAY-2023	539267	20.58	20.07	0.0251	0.0422	0.0421	0.8043
04-MAY-2023	539275	194.50	200.90	-0.0324	0.0378	0.0377	0.7203
04-MAY-2023	539277	0.73	0.76	-0.0403	0.0506	0.0506	0.9667
04-MAY-2023	539278	3.85	3.91	-0.0155	0.0419	0.0418	0.7986
04-MAY-2023	539288	14.47	15.79	-0.0873	0.0358	0.0362	0.6916
04-MAY-2023	539291	9.03	9.49	-0.0497	0.0414	0.0415	0.7929
04-MAY-2023	539300	84.93	83.44	0.0177	0.0328	0.0328	0.6266
04-MAY-2023	539304	74.87	77.29	-0.0318	0.0385	0.0384	0.7336
04-MAY-2023	539310	88.83	88.73	0.0011	0.0171	0.0171	0.3267
04-MAY-2023	539314	154.80	155.00	-0.0013	0.0348	0.0348	0.6649
04-MAY-2023	539353	282.05	288.00	-0.0209	0.0320	0.0319	0.6094
04-MAY-2023	539354	54.47	54.30	0.0031	0.0336	0.0335	0.6400
04-MAY-2023	539378	25.90	25.90	0.0000	0.0323	0.0322	0.6152
04-MAY-2023	539383	9.49	9.10	0.0420	0.0369	0.0369	0.7050
04-MAY-2023	539384	18.53	18.53	0.0000	0.0351	0.0350	0.6687
04-MAY-2023	539391	17.55	16.95	0.0348	0.0353	0.0353	0.6744
04-MAY-2023	539393	24.55	24.55	0.0000	0.0036	0.0036	0.0688
04-MAY-2023	539398	129.30	130.00	-0.0054	0.0386	0.0385	0.7355
04-MAY-2023	539399	120.60	123.95	-0.0274	0.0278	0.0278	0.5311
04-MAY-2023	539402	17.11	16.90	0.0123	0.0387	0.0386	0.7375
04-MAY-2023	539405	15.50	15.46	0.0026	0.0322	0.0322	0.6152
04-MAY-2023	539406	36.30	38.05	-0.0471	0.0360	0.0361	0.6897
04-MAY-2023	539409	17.10	18.00	-0.0513	0.0304	0.0306	0.5846
04-MAY-2023	539410	2.32	2.12	0.0902	0.0410	0.0413	0.7890
04-MAY-2023	539428	73.00	72.61	0.0054	0.0325	0.0325	0.6209
04-MAY-2023	539434	6.65	6.65	0.0000	0.0035	0.0035	0.0669
04-MAY-2023	539435	8.72	8.72	0.0000	0.0034	0.0034	0.0650
04-MAY-2023	539449	27.55	27.55	0.0000	0.0107	0.0107	0.2044
04-MAY-2023	539468	18.95	18.95	0.0000	0.0019	0.0019	0.0363
04-MAY-2023	539469	143.65	140.05	0.0254	0.0362	0.0362	0.6916
04-MAY-2023	539470	1.11	1.10	0.0090	0.0733	0.0731	1.3966
04-MAY-2023	539479	293.40	294.90	-0.0051	0.0323	0.0322	0.6152
04-MAY-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	539492	28.00	27.01	0.0360	0.0274	0.0274	0.5235
04-MAY-2023	539494	7.73	7.27	0.0614	0.0894	0.0893	1.7061
04-MAY-2023	539506	1.76	1.72	0.0230	0.0358	0.0357	0.6820
04-MAY-2023	539515	133.70	125.45	0.0637	0.0391	0.0392	0.7489
04-MAY-2023	539518	105.85	105.85	0.0000	0.0342	0.0341	0.6515
04-MAY-2023	539519	10.00	9.94	0.0060	0.0350	0.0349	0.6668
04-MAY-2023	539522	102.50	100.95	0.0152	0.0248	0.0247	0.4719
04-MAY-2023	539526	0.70	0.67	0.0438	0.0442	0.0442	0.8444
04-MAY-2023	539527	473.20	479.95	-0.0142	0.0332	0.0331	0.6324
04-MAY-2023	539528	25.70	24.48	0.0486	0.0409	0.0409	0.7814
04-MAY-2023	539533	10.50	10.50	0.0000	0.0009	0.0009	0.0172
04-MAY-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	539544	3.68	3.85	-0.0452	0.0344	0.0345	0.6591
04-MAY-2023	539545	24.69	23.60	0.0452	0.0352	0.0352	0.6725
04-MAY-2023	539546	59.29	57.67	0.0277	0.0340	0.0339	0.6477
04-MAY-2023	539552	23.37	23.37	0.0000	0.0134	0.0134	0.2560
04-MAY-2023	539559	8.61	8.20	0.0488	0.0412	0.0412	0.7871
04-MAY-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	539561	1820.75	1734.05	0.0488	0.0328	0.0329	0.6286
04-MAY-2023	539562	34.44	34.50	-0.0017	0.0355	0.0354	0.6763
04-MAY-2023	539574	152.95	160.95	-0.0510	0.0228	0.0231	0.4413
04-MAY-2023	539584	1.11	1.10	0.0090	0.0351	0.0350	0.6687
04-MAY-2023	539593	4.45	4.40	0.0113	0.0384	0.0383	0.7317
04-MAY-2023	539594	7.48	7.50	-0.0027	0.0285	0.0284	0.5426
04-MAY-2023	539596	24.08	25.34	-0.0510	0.0246	0.0248	0.4738
04-MAY-2023	539598	107.60	112.10	-0.0410	0.0392	0.0392	0.7489
04-MAY-2023	539599	11.93	12.23	-0.0248	0.0178	0.0179	0.3420
04-MAY-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	539607	69.29	72.93	-0.0512	0.0374	0.0375	0.7164
04-MAY-2023	539620	21.10	18.62	0.1250	0.0351	0.0361	0.6897
04-MAY-2023	539621	1.39	1.40	-0.0072	0.0419	0.0418	0.7986
04-MAY-2023	539659	35.79	36.97	-0.0324	0.0466	0.0466	0.8903
04-MAY-2023	539661	69.73	71.76	-0.0287	0.0297	0.0297	0.5674
04-MAY-2023	539662	16.21	15.81	0.0250	0.0333	0.0333	0.6362
04-MAY-2023	539673	26.12	26.80	-0.0257	0.0350	0.0349	0.6668
04-MAY-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	539682	37.60	37.60	0.0000	0.0145	0.0144	0.2751
04-MAY-2023	539686	187.75	189.05	-0.0069	0.0357	0.0356	0.6801
04-MAY-2023	539692	13.26	12.63	0.0487	0.0422	0.0422	0.8062
04-MAY-2023	539697	6.26	6.26	0.0000	0.1019	0.1017	1.9430
04-MAY-2023	539730	986.00	1001.25	-0.0153	0.0331	0.0330	0.6305
04-MAY-2023	539761	133.95	127.60	0.0486	0.0373	0.0374	0.7145
04-MAY-2023	539762	26.15	26.15	0.0000	0.0076	0.0076	0.1452
04-MAY-2023	539767	14.83	14.13	0.0484	0.0360	0.0361	0.6897
04-MAY-2023	539773	3.25	2.71	0.1817	0.0387	0.0407	0.7776
04-MAY-2023	539798	6.94	6.97	-0.0043	0.0379	0.0378	0.7222
04-MAY-2023	539800	5.15	5.10	0.0098	0.0386	0.0385	0.7355
04-MAY-2023	539814	64.44	61.72	0.0431	0.0386	0.0386	0.7375
04-MAY-2023	539819	4.04	4.04	0.0000	0.0016	0.0016	0.0306
04-MAY-2023	539834	23.79	22.68	0.0478	0.0371	0.0372	0.7107
04-MAY-2023	539835	1.69	1.58	0.0673	0.0532	0.0533	1.0183
04-MAY-2023	539837	901.85	897.70	0.0046	0.0295	0.0294	0.5617
04-MAY-2023	539841	145.45	148.55	-0.0211	0.0447	0.0447	0.8540
04-MAY-2023	539854	272.50	280.00	-0.0272	0.0345	0.0345	0.6591
04-MAY-2023	539875	82.75	81.01	0.0213	0.0444	0.0444	0.8483
04-MAY-2023	539884	3.11	3.09	0.0065	0.0379	0.0378	0.7222
04-MAY-2023	539894	4.10	4.14	-0.0097	0.0483	0.0482	0.9209
04-MAY-2023	539910	2.43	2.45	-0.0082	0.0335	0.0334	0.6381
04-MAY-2023	539911	41.80	41.80	0.0000	0.4562	0.4551	8.6947
04-MAY-2023	539921	68.94	69.89	-0.0137	0.0341	0.0340	0.6496
04-MAY-2023	539927	137.80	137.80	0.0000	0.0119	0.0119	0.2273
04-MAY-2023	539938	85.00	86.50	-0.0175	0.0374	0.0374	0.7145
04-MAY-2023	539939	68.01	67.92	0.0013	0.0303	0.0302	0.5770
04-MAY-2023	539946	36.90	35.15	0.0486	0.0335	0.0336	0.6419
04-MAY-2023	539947	40.99	40.59	0.0098	0.0335	0.0334	0.6381
04-MAY-2023	539956	2217.15	2018.80	0.0937	0.0266	0.0273	0.5216
04-MAY-2023	539963	7.06	7.05	0.0014	0.0269	0.0268	0.5120
04-MAY-2023	539982	8.24	8.20	0.0049	0.0382	0.0381	0.7279
04-MAY-2023	539984	2075.20	2065.00	0.0049	0.0276	0.0276	0.5273
04-MAY-2023	539986	79.03	79.62	-0.0074	0.0382	0.0382	0.7298
04-MAY-2023	539991	104.60	101.10	0.0340	0.0316	0.0317	0.6056
04-MAY-2023	539997	338.55	351.00	-0.0361	0.0327	0.0327	0.6247
04-MAY-2023	540006	4.59	4.73	-0.0300	0.0339	0.0338	0.6457
04-MAY-2023	540023	7.87	7.93	-0.0076	0.0386	0.0385	0.7355
04-MAY-2023	540026	4.88	4.67	0.0440	0.0344	0.0345	0.6591
04-MAY-2023	540027	188.55	198.45	-0.0512	0.0265	0.0267	0.5101
04-MAY-2023	540062	45.83	45.83	0.0000	0.0141	0.0141	0.2694
04-MAY-2023	540063	5.00	4.88	0.0243	0.0360	0.0360	0.6878
04-MAY-2023	540066	24.55	24.55	0.0000	0.0025	0.0025	0.0478
04-MAY-2023	540078	181.30	186.55	-0.0285	0.0306	0.0305	0.5827
04-MAY-2023	540097	80.42	83.00	-0.0316	0.0341	0.0341	0.6515
04-MAY-2023	540108	2.96	3.11	-0.0494	0.0403	0.0403	0.7699
04-MAY-2023	540134	3.01	3.15	-0.0455	0.0445	0.0445	0.8502
04-MAY-2023	540135	0.65	0.65	0.0000	0.0374	0.0373	0.7126
04-MAY-2023	540143	142.95	147.85	-0.0337	0.0296	0.0297	0.5674
04-MAY-2023	540147	31.00	31.94	-0.0299	0.0309	0.0309	0.5903
04-MAY-2023	540154	648.70	643.95	0.0073	0.0170	0.0170	0.3248
04-MAY-2023	540159	6.07	5.79	0.0472	0.0495	0.0495	0.9457
04-MAY-2023	540168	22.39	22.39	0.0000	0.0416	0.0415	0.7929
04-MAY-2023	540174	15.00	14.53	0.0318	0.0325	0.0325	0.6209
04-MAY-2023	540175	8.19	8.04	0.0185	0.0480	0.0479	0.9151
04-MAY-2023	540181	39.15	40.00	-0.0215	0.0367	0.0366	0.6992
04-MAY-2023	540190	13.50	13.50	0.0000	0.0320	0.0319	0.6094
04-MAY-2023	540192	12.32	12.10	0.0180	0.0317	0.0316	0.6037
04-MAY-2023	540198	61.45	60.23	0.0201	0.0306	0.0305	0.5827
04-MAY-2023	540199	16.72	16.72	0.0000	0.0057	0.0057	0.1089
04-MAY-2023	540204	76.63	76.28	0.0046	0.0354	0.0354	0.6763
04-MAY-2023	540205	1408.70	1405.85	0.0020	0.0295	0.0295	0.5636
04-MAY-2023	540243	19.05	19.09	-0.0021	0.0385	0.0384	0.7336
04-MAY-2023	540252	9.20	9.16	0.0044	0.0972	0.0969	1.8513
04-MAY-2023	540254	14.94	14.26	0.0466	0.0376	0.0376	0.7183
04-MAY-2023	540259	3.16	3.04	0.0387	0.0282	0.0283	0.5407
04-MAY-2023	540266	32.90	31.34	0.0486	0.0539	0.0539	1.0298
04-MAY-2023	540268	47.19	48.68	-0.0311	0.0446	0.0446	0.8521
04-MAY-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	540310	16.68	15.89	0.0485	0.0302	0.0303	0.5789
04-MAY-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	540359	31.10	30.55	0.0178	0.0413	0.0412	0.7871
04-MAY-2023	540360	3.61	3.44	0.0482	0.0470	0.0470	0.8979
04-MAY-2023	540361	14.14	14.17	-0.0021	0.0339	0.0338	0.6457
04-MAY-2023	540377	12.75	12.68	0.0055	0.0185	0.0185	0.3534
04-MAY-2023	540385	11.65	11.20	0.0394	0.0379	0.0379	0.7241
04-MAY-2023	540386	0.62	0.63	-0.0160	0.0465	0.0464	0.8865
04-MAY-2023	540395	369.15	362.75	0.0175	0.0344	0.0343	0.6553
04-MAY-2023	540401	14.63	14.62	0.0007	0.0376	0.0375	0.7164
04-MAY-2023	540481	7.88	7.88	0.0000	0.0279	0.0278	0.5311
04-MAY-2023	540492	105.40	106.40	-0.0094	0.0289	0.0289	0.5521
04-MAY-2023	540515	9.85	9.85	0.0000	0.0232	0.0231	0.4413
04-MAY-2023	540519	38.78	39.11	-0.0085	0.0354	0.0353	0.6744
04-MAY-2023	540545	13.49	13.11	0.0286	0.0290	0.0290	0.5540
04-MAY-2023	540570	14.14	14.73	-0.0409	0.0380	0.0381	0.7279
04-MAY-2023	540590	240.00	235.00	0.0211	0.0289	0.0288	0.5502
04-MAY-2023	540597	5.38	5.38	0.0000	0.0402	0.0401	0.7661
04-MAY-2023	540614	1.04	1.15	-0.1005	0.0399	0.0404	0.7718
04-MAY-2023	540615	0.71	0.69	0.0286	0.0398	0.0398	0.7604
04-MAY-2023	540654	35.75	35.55	0.0056	0.0399	0.0398	0.7604
04-MAY-2023	540686	157.95	159.20	-0.0079	0.0344	0.0343	0.6553
04-MAY-2023	540693	317.40	325.45	-0.0250	0.0344	0.0344	0.6572
04-MAY-2023	540694	82.49	82.64	-0.0018	0.0425	0.0424	0.8101
04-MAY-2023	540696	21.16	20.17	0.0479	0.0383	0.0384	0.7336
04-MAY-2023	540703	6.50	6.50	0.0000	0.0347	0.0346	0.6610
04-MAY-2023	540717	41.52	41.99	-0.0113	0.0352	0.0351	0.6706
04-MAY-2023	540726	65.62	65.45	0.0026	0.0374	0.0374	0.7145
04-MAY-2023	540727	34.20	33.80	0.0118	0.0354	0.0354	0.6763
04-MAY-2023	540728	162.00	156.65	0.0336	0.0372	0.0372	0.7107
04-MAY-2023	540730	21.02	20.27	0.0363	0.0369	0.0369	0.7050
04-MAY-2023	540737	320.90	304.25	0.0533	0.0295	0.0297	0.5674
04-MAY-2023	540738	62.35	61.93	0.0068	0.0307	0.0306	0.5846
04-MAY-2023	540786	5.58	5.48	0.0181	0.0437	0.0436	0.8330
04-MAY-2023	540788	33.49	32.89	0.0181	0.0342	0.0342	0.6534
04-MAY-2023	540796	129.00	130.00	-0.0077	0.0308	0.0307	0.5865
04-MAY-2023	540809	37.54	37.47	0.0019	0.0201	0.0201	0.3840
04-MAY-2023	540821	5.02	5.04	-0.0040	0.0402	0.0401	0.7661
04-MAY-2023	540823	17.60	17.56	0.0023	0.0353	0.0352	0.6725
04-MAY-2023	540829	9.72	9.72	0.0000	0.0408	0.0407	0.7776
04-MAY-2023	540874	23.96	21.28	0.1186	0.0375	0.0384	0.7336
04-MAY-2023	540904	82.09	82.09	0.0000	0.0263	0.0262	0.5006
04-MAY-2023	540914	25.63	24.41	0.0488	0.0316	0.0317	0.6056
04-MAY-2023	540936	11.55	11.45	0.0087	0.0397	0.0396	0.7566
04-MAY-2023	540953	132.15	126.15	0.0465	0.0285	0.0286	0.5464
04-MAY-2023	540954	23.00	22.65	0.0153	0.0288	0.0288	0.5502
04-MAY-2023	540955	13.05	12.81	0.0186	0.0408	0.0408	0.7795
04-MAY-2023	540956	17.58	17.62	-0.0023	0.0374	0.0373	0.7126
04-MAY-2023	540980	10500.00	10500.00	0.0000	0.0229	0.0229	0.4375
04-MAY-2023	541005	72.73	72.80	-0.0010	0.0295	0.0294	0.5617
04-MAY-2023	541096	336.10	331.20	0.0147	0.0254	0.0253	0.4834
04-MAY-2023	541133	45.60	45.60	0.0000	0.0008	0.0008	0.0153
04-MAY-2023	541144	39.00	39.00	0.0000	0.0263	0.0263	0.5025
04-MAY-2023	541167	1563.35	1536.10	0.0176	0.0259	0.0259	0.4948
04-MAY-2023	541338	48.31	42.00	0.1400	0.0000	0.0099	0.1891
04-MAY-2023	541347	6.21	6.03	0.0294	0.0383	0.0382	0.7298
04-MAY-2023	541358	53.08	53.08	0.0000	0.0286	0.0285	0.5445
04-MAY-2023	541444	11.02	11.30	-0.0251	0.0356	0.0356	0.6801
04-MAY-2023	541503	36.50	38.00	-0.0403	0.0349	0.0349	0.6668
04-MAY-2023	541601	14.48	14.88	-0.0272	0.0366	0.0366	0.6992
04-MAY-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	541634	46.20	47.00	-0.0172	0.0396	0.0395	0.7546
04-MAY-2023	541702	15.63	15.33	0.0194	0.0351	0.0350	0.6687
04-MAY-2023	541735	6.80	6.48	0.0482	0.0327	0.0328	0.6266
04-MAY-2023	541741	26.00	26.00	0.0000	0.0374	0.0373	0.7126
04-MAY-2023	541771	2.02	1.98	0.0200	0.0342	0.0341	0.6515
04-MAY-2023	541778	99.21	100.90	-0.0169	0.0368	0.0367	0.7012
04-MAY-2023	541865	43.10	43.88	-0.0179	0.0338	0.0337	0.6438
04-MAY-2023	541890	1.45	1.44	0.0069	0.0524	0.0523	0.9992
04-MAY-2023	541972	514.00	511.25	0.0054	0.0087	0.0087	0.1662
04-MAY-2023	542012	358.10	358.10	0.0000	0.0192	0.0192	0.3668
04-MAY-2023	542013	125.25	126.15	-0.0072	0.0183	0.0182	0.3477
04-MAY-2023	542019	24.17	23.02	0.0487	0.0351	0.0352	0.6725
04-MAY-2023	542034	15.08	15.10	-0.0013	0.0349	0.0348	0.6649
04-MAY-2023	542046	32.00	31.00	0.0317	0.0426	0.0426	0.8139
04-MAY-2023	542057	50.42	50.77	-0.0069	0.0302	0.0301	0.5751
04-MAY-2023	542123	156.75	156.75	0.0000	0.0351	0.0351	0.6706
04-MAY-2023	542176	8.38	8.38	0.0000	0.0102	0.0102	0.1949
04-MAY-2023	542206	2.98	2.99	-0.0034	0.0319	0.0318	0.6075
04-MAY-2023	542232	124.10	126.60	-0.0199	0.0312	0.0311	0.5942
04-MAY-2023	542332	5.62	5.62	0.0000	0.0254	0.0254	0.4853
04-MAY-2023	542351	639.30	642.50	-0.0050	0.0260	0.0260	0.4967
04-MAY-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	542377	5.41	5.41	0.0000	0.0095	0.0095	0.1815
04-MAY-2023	542459	72.37	74.82	-0.0333	0.0355	0.0355	0.6782
04-MAY-2023	542543	92.00	92.00	0.0000	0.0113	0.0112	0.2140
04-MAY-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	542579	82.03	85.65	-0.0432	0.0324	0.0324	0.6190
04-MAY-2023	542627	14.55	14.57	-0.0014	0.0519	0.0517	0.9877
04-MAY-2023	542666	13.76	13.55	0.0154	0.0483	0.0482	0.9209
04-MAY-2023	542667	22.02	21.63	0.0179	0.0406	0.0405	0.7738
04-MAY-2023	542669	30.66	30.90	-0.0078	0.0350	0.0349	0.6668
04-MAY-2023	542670	17.84	17.71	0.0073	0.0338	0.0338	0.6457
04-MAY-2023	542677	12.72	12.12	0.0483	0.0314	0.0315	0.6018
04-MAY-2023	542679	24.00	23.25	0.0317	0.0450	0.0450	0.8597
04-MAY-2023	542682	34.50	34.80	-0.0087	0.0330	0.0329	0.6286
04-MAY-2023	542694	167.10	167.10	0.0000	0.0639	0.0637	1.2170
04-MAY-2023	542721	41.30	42.28	-0.0235	0.0332	0.0331	0.6324
04-MAY-2023	542724	2.16	2.19	-0.0138	0.0329	0.0328	0.6266
04-MAY-2023	542747	50.52	50.06	0.0091	0.0152	0.0151	0.2885
04-MAY-2023	542753	3.28	3.25	0.0092	0.0385	0.0384	0.7336
04-MAY-2023	542770	37.88	36.45	0.0385	0.0376	0.0376	0.7183
04-MAY-2023	542774	121.75	122.00	-0.0021	0.0297	0.0297	0.5674
04-MAY-2023	542802	5.79	6.09	-0.0505	0.0432	0.0432	0.8253
04-MAY-2023	542803	17.29	16.91	0.0222	0.0370	0.0369	0.7050
04-MAY-2023	542862	13.12	12.87	0.0192	0.0337	0.0337	0.6438
04-MAY-2023	542864	33.30	33.30	0.0000	0.0047	0.0047	0.0898
04-MAY-2023	542865	30.55	32.43	-0.0597	0.0709	0.0708	1.3526
04-MAY-2023	542866	65.08	68.50	-0.0512	0.0261	0.0263	0.5025
04-MAY-2023	542906	52.86	52.86	0.0000	0.0195	0.0194	0.3706
04-MAY-2023	542911	300.00	300.00	0.0000	0.0218	0.0218	0.4165
04-MAY-2023	542918	25.63	24.94	0.0273	0.0496	0.0495	0.9457
04-MAY-2023	542938	47.25	47.25	0.0000	0.0346	0.0345	0.6591
04-MAY-2023	543207	6.82	6.61	0.0313	0.0382	0.0382	0.7298
04-MAY-2023	543208	65.82	69.28	-0.0512	0.0300	0.0301	0.5751
04-MAY-2023	543211	41.00	40.49	0.0125	0.0367	0.0366	0.6992
04-MAY-2023	543229	188.55	188.55	0.0000	0.0377	0.0376	0.7183
04-MAY-2023	543256	29.00	28.04	0.0337	0.0349	0.0349	0.6668
04-MAY-2023	543267	60.26	62.25	-0.0325	0.0303	0.0303	0.5789
04-MAY-2023	543284	483.60	497.35	-0.0280	0.0490	0.0489	0.9342
04-MAY-2023	543341	6.10	6.08	0.0033	0.0331	0.0330	0.6305
04-MAY-2023	543482	388.75	386.80	0.0050	0.0213	0.0212	0.4050
04-MAY-2023	543531	124.55	124.00	0.0044	0.0314	0.0313	0.5980
04-MAY-2023	543547	99.50	97.35	0.0218	0.0329	0.0328	0.6266
04-MAY-2023	543737	581.05	578.60	0.0042	0.0288	0.0288	0.5502
04-MAY-2023	543766	37.70	35.19	0.0689	0.0150	0.0157	0.2999
04-MAY-2023	543860	37.98	36.18	0.0486	0.0189	0.0192	0.3668
04-MAY-2023	590082	220.40	231.95	-0.0511	0.0430	0.0430	0.8215
04-MAY-2023	590126	8.15	7.77	0.0477	0.0380	0.0380	0.7260
04-MAY-2023	5PAISA	308.70	306.55	0.0070	0.0257	0.0257	0.4910
04-MAY-2023	63MOONS	174.00	171.10	0.0168	0.0309	0.0309	0.5903
04-MAY-2023	750781	1.26	2.09	-0.5061	0.0358	0.0506	0.9667
04-MAY-2023	750783	0.05	0.07	-0.3365	0.0320	0.0398	0.7604
04-MAY-2023	890175	1.35	1.33	0.0149	0.0287	0.0287	0.5483
04-MAY-2023	890179	1.17	1.16	0.0086	0.0235	0.0235	0.4490
04-MAY-2023	890181	185.00	185.00	0.0000	0.0255	0.0255	0.4872
04-MAY-2023	890182	29.65	31.00	-0.0445	0.0155	0.0158	0.3019
04-MAY-2023	890184	10.08	10.61	-0.0512	0.0000	0.0036	0.0688
04-MAY-2023	A2ZINFRA	6.60	6.60	0.0000	0.0341	0.0340	0.6496
04-MAY-2023	AAATECH	54.55	57.00	-0.0439	0.0241	0.0242	0.4623
04-MAY-2023	AAKASH	6.45	6.50	-0.0077	0.0310	0.0309	0.5903
04-MAY-2023	AAREYDRUGS	28.65	27.80	0.0301	0.0306	0.0306	0.5846
04-MAY-2023	AARON	218.40	220.80	-0.0109	0.0313	0.0312	0.5961
04-MAY-2023	AARTIDRUGS	453.50	459.90	-0.0140	0.0247	0.0247	0.4719
04-MAY-2023	AARTIIND	552.25	551.70	0.0010	0.0195	0.0195	0.3725
04-MAY-2023	AARTIPHARM	392.70	390.80	0.0049	0.0173	0.0173	0.3305
04-MAY-2023	AARTISURF	637.15	642.80	-0.0088	0.0303	0.0302	0.5770
04-MAY-2023	AARVEEDEN	21.90	21.55	0.0161	0.0331	0.0331	0.6324
04-MAY-2023	AARVI	127.45	127.15	0.0024	0.0388	0.0387	0.7394
04-MAY-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	AAVAS	1399.40	1440.80	-0.0292	0.0222	0.0223	0.4260
04-MAY-2023	ABAN	39.50	39.55	-0.0013	0.0309	0.0309	0.5903
04-MAY-2023	ABB	3645.40	3453.60	0.0540	0.0193	0.0196	0.3745
04-MAY-2023	ABBOTINDIA	22585.05	22566.55	0.0008	0.0145	0.0144	0.2751
04-MAY-2023	ABCAPITAL	173.35	169.30	0.0236	0.0223	0.0223	0.4260
04-MAY-2023	ABFRL	224.95	224.75	0.0009	0.0205	0.0204	0.3897
04-MAY-2023	ABMINTLLTD	54.80	54.80	0.0000	0.0334	0.0333	0.6362
04-MAY-2023	ABSLAMC	351.85	351.70	0.0004	0.0147	0.0147	0.2808
04-MAY-2023	ABSLBANETF	43.61	43.26	0.0081	0.0131	0.0131	0.2503
04-MAY-2023	ABSLLIQUID	1000.01	999.99	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	ABSLNN50ET	41.13	40.78	0.0085	0.0109	0.0108	0.2063
04-MAY-2023	ACC	1766.35	1743.65	0.0129	0.0211	0.0211	0.4031
04-MAY-2023	ACCELYA	1443.05	1411.00	0.0225	0.0281	0.0281	0.5368
04-MAY-2023	ACCURACY	13.65	14.10	-0.0324	0.0374	0.0374	0.7145
04-MAY-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	ACE	443.15	439.70	0.0078	0.0286	0.0285	0.5445
04-MAY-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	ACEINTEG	44.50	46.85	-0.0515	0.0293	0.0295	0.5636
04-MAY-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	ACI	539.85	544.80	-0.0091	0.0149	0.0149	0.2847
04-MAY-2023	ADANIENT	1911.15	1838.95	0.0385	0.0470	0.0470	0.8979
04-MAY-2023	ADANIGREEN	945.55	942.05	0.0037	0.0403	0.0402	0.7680
04-MAY-2023	ADANIPORTS	679.75	669.65	0.0150	0.0303	0.0302	0.5770
04-MAY-2023	ADANIPOWER	238.15	231.60	0.0279	0.0357	0.0356	0.6801
04-MAY-2023	ADANITRANS	1011.80	993.05	0.0187	0.0391	0.0390	0.7451
04-MAY-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	ADFFOODS	771.50	763.75	0.0101	0.0233	0.0233	0.4451
04-MAY-2023	ADL	66.45	64.25	0.0337	0.0278	0.0278	0.5311
04-MAY-2023	ADORWELD	1095.30	1074.75	0.0189	0.0258	0.0258	0.4929
04-MAY-2023	ADROITINFO	24.35	24.35	0.0000	0.0413	0.0412	0.7871
04-MAY-2023	ADSL	85.70	84.80	0.0106	0.0321	0.0321	0.6133
04-MAY-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	ADVANIHOTR	83.75	83.40	0.0042	0.0269	0.0269	0.5139
04-MAY-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	ADVENZYMES	275.15	275.20	-0.0002	0.0223	0.0223	0.4260
04-MAY-2023	AEGISCHEM	392.30	392.00	0.0008	0.0291	0.0291	0.5560
04-MAY-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	AETHER	984.05	962.10	0.0226	0.0153	0.0153	0.2923
04-MAY-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	AFFLE	922.80	924.20	-0.0015	0.0226	0.0226	0.4318
04-MAY-2023	AGARIND	631.80	629.35	0.0039	0.0304	0.0303	0.5789
04-MAY-2023	AGI	413.45	402.30	0.0273	0.0336	0.0335	0.6400
04-MAY-2023	AGRITECH	108.55	109.80	-0.0114	0.0365	0.0365	0.6973
04-MAY-2023	AGROPHOS	38.90	37.55	0.0353	0.0420	0.0420	0.8024
04-MAY-2023	AGSTRA	52.55	52.80	-0.0047	0.0229	0.0229	0.4375
04-MAY-2023	AHL	246.40	245.45	0.0039	0.0190	0.0190	0.3630
04-MAY-2023	AHLADA	115.45	116.35	-0.0078	0.0330	0.0330	0.6305
04-MAY-2023	AHLEAST	118.10	116.75	0.0115	0.0289	0.0289	0.5521
04-MAY-2023	AHLUCONT	564.80	550.40	0.0258	0.0249	0.0250	0.4776
04-MAY-2023	AIAENG	2801.45	2824.90	-0.0083	0.0176	0.0175	0.3343
04-MAY-2023	AIRAN	15.55	15.65	-0.0064	0.0277	0.0276	0.5273
04-MAY-2023	AIROLAM	68.85	67.05	0.0265	0.0320	0.0319	0.6094
04-MAY-2023	AJANTPHARM	1282.05	1284.05	-0.0016	0.0165	0.0164	0.3133
04-MAY-2023	AJMERA	298.00	297.75	0.0008	0.0315	0.0314	0.5999
04-MAY-2023	AJOONI	5.05	4.95	0.0200	0.0398	0.0398	0.7604
04-MAY-2023	AKASH	26.30	26.30	0.0000	0.0383	0.0382	0.7298
04-MAY-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	AKG	29.65	30.00	-0.0117	0.0359	0.0358	0.6840
04-MAY-2023	AKI	115.25	114.75	0.0043	0.0157	0.0157	0.2999
04-MAY-2023	AKSHAR	72.50	69.40	0.0437	0.0300	0.0301	0.5751
04-MAY-2023	AKSHARCHEM	230.50	229.05	0.0063	0.0304	0.0304	0.5808
04-MAY-2023	AKSHOPTFBR	9.10	9.10	0.0000	0.0311	0.0310	0.5923
04-MAY-2023	AKZOINDIA	2427.95	2418.65	0.0038	0.0136	0.0135	0.2579
04-MAY-2023	ALANKIT	8.55	8.40	0.0177	0.0288	0.0288	0.5502
04-MAY-2023	ALBERTDAVD	588.80	601.55	-0.0214	0.0192	0.0193	0.3687
04-MAY-2023	ALEMBICLTD	64.45	62.10	0.0371	0.0226	0.0227	0.4337
04-MAY-2023	ALICON	799.40	809.00	-0.0119	0.0277	0.0276	0.5273
04-MAY-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	ALKALI	103.80	102.00	0.0175	0.0387	0.0386	0.7375
04-MAY-2023	ALKEM	3480.05	3517.15	-0.0106	0.0130	0.0130	0.2484
04-MAY-2023	ALKYLAMINE	2546.00	2577.40	-0.0123	0.0208	0.0208	0.3974
04-MAY-2023	ALLCARGO	305.85	302.40	0.0113	0.0294	0.0293	0.5598
04-MAY-2023	ALLSEC	455.25	460.10	-0.0106	0.0245	0.0245	0.4681
04-MAY-2023	ALMONDZ	67.65	67.25	0.0059	0.0305	0.0305	0.5827
04-MAY-2023	ALOKINDS	14.25	13.10	0.0841	0.0315	0.0320	0.6114
04-MAY-2023	ALPA	61.95	61.90	0.0008	0.0355	0.0354	0.6763
04-MAY-2023	ALPHAGEO	252.95	245.80	0.0287	0.0288	0.0288	0.5502
04-MAY-2023	ALPSINDUS	1.55	1.45	0.0667	0.0618	0.0619	1.1826
04-MAY-2023	AMARAJABAT	595.10	593.10	0.0034	0.0179	0.0179	0.3420
04-MAY-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	AMBER	1870.50	1844.55	0.0140	0.0226	0.0226	0.4318
04-MAY-2023	AMBICAAGAR	25.00	24.05	0.0387	0.0333	0.0333	0.6362
04-MAY-2023	AMBIKCO	1525.10	1514.30	0.0071	0.0240	0.0240	0.4585
04-MAY-2023	AMBUJACEM	388.30	383.65	0.0120	0.0283	0.0282	0.5388
04-MAY-2023	AMDIND	54.90	55.35	-0.0082	0.0376	0.0375	0.7164
04-MAY-2023	AMIORG	1037.25	1048.25	-0.0105	0.0229	0.0229	0.4375
04-MAY-2023	AMJLAND	23.90	24.20	-0.0125	0.0305	0.0304	0.5808
04-MAY-2023	AMRUTANJAN	608.20	606.65	0.0026	0.0187	0.0187	0.3573
04-MAY-2023	ANANDRATHI	878.45	877.95	0.0006	0.0128	0.0128	0.2445
04-MAY-2023	ANANTRAJ	139.30	138.05	0.0090	0.0334	0.0333	0.6362
04-MAY-2023	ANDHRAPAP	469.85	463.65	0.0133	0.0232	0.0231	0.4413
04-MAY-2023	ANDHRSUGAR	123.45	122.50	0.0077	0.0242	0.0242	0.4623
04-MAY-2023	ANDREWYU	24.60	23.25	0.0564	0.0259	0.0262	0.5006
04-MAY-2023	ANGELONE	1222.50	1229.40	-0.0056	0.0258	0.0258	0.4929
04-MAY-2023	ANIKINDS	32.50	32.60	-0.0031	0.0370	0.0370	0.7069
04-MAY-2023	ANKITMETAL	4.35	4.35	0.0000	0.0398	0.0397	0.7585
04-MAY-2023	ANMOL	216.20	217.25	-0.0048	0.0252	0.0251	0.4795
04-MAY-2023	ANSALAPI	10.70	10.20	0.0479	0.0355	0.0356	0.6801
04-MAY-2023	ANTGRAPHIC	0.70	0.65	0.0741	0.0448	0.0450	0.8597
04-MAY-2023	ANUP	1161.80	1141.15	0.0179	0.0250	0.0250	0.4776
04-MAY-2023	ANURAS	1150.70	1212.05	-0.0519	0.0216	0.0218	0.4165
04-MAY-2023	ANZEN	102.40	102.40	0.0000	0.0008	0.0008	0.0153
04-MAY-2023	APARINDS	2957.25	2970.65	-0.0045	0.0349	0.0348	0.6649
04-MAY-2023	APCL	187.00	185.35	0.0089	0.0261	0.0260	0.4967
04-MAY-2023	APCOTEXIND	497.00	495.40	0.0032	0.0274	0.0273	0.5216
04-MAY-2023	APEX	199.20	197.05	0.0109	0.0245	0.0245	0.4681
04-MAY-2023	APLAPOLLO	1203.85	1191.90	0.0100	0.0240	0.0239	0.4566
04-MAY-2023	APLLTD	560.45	551.95	0.0153	0.0168	0.0168	0.3210
04-MAY-2023	APOLLO	34.65	33.00	0.0488	0.0321	0.0322	0.6152
04-MAY-2023	APOLLOHOSP	4553.20	4515.35	0.0083	0.0186	0.0186	0.3554
04-MAY-2023	APOLLOPIPE	595.85	582.60	0.0225	0.0243	0.0243	0.4643
04-MAY-2023	APOLLOTYRE	359.75	355.35	0.0123	0.0209	0.0209	0.3993
04-MAY-2023	APOLSINHOT	1351.75	1351.20	0.0004	0.0349	0.0348	0.6649
04-MAY-2023	APTECHT	427.75	419.85	0.0186	0.0312	0.0311	0.5942
04-MAY-2023	APTUS	258.55	253.65	0.0191	0.0255	0.0255	0.4872
04-MAY-2023	ARCHIDPLY	68.05	67.95	0.0015	0.0385	0.0384	0.7336
04-MAY-2023	ARCHIES	20.90	20.80	0.0048	0.0338	0.0337	0.6438
04-MAY-2023	ARENTERP	33.15	32.30	0.0260	0.0425	0.0425	0.8120
04-MAY-2023	ARIES	180.30	179.50	0.0044	0.0312	0.0311	0.5942
04-MAY-2023	ARIHANTCAP	39.75	39.90	-0.0038	0.0301	0.0300	0.5731
04-MAY-2023	ARIHANTSUP	207.25	205.30	0.0095	0.0314	0.0314	0.5999
04-MAY-2023	ARMANFIN	1457.00	1451.00	0.0041	0.0283	0.0282	0.5388
04-MAY-2023	AROGRANITE	40.95	40.00	0.0235	0.0300	0.0300	0.5731
04-MAY-2023	ARROWGREEN	273.70	270.05	0.0134	0.0365	0.0365	0.6973
04-MAY-2023	ARSHIYA	6.00	5.75	0.0426	0.0399	0.0400	0.7642
04-MAY-2023	ARTEMISMED	77.40	78.60	-0.0154	0.0281	0.0280	0.5349
04-MAY-2023	ARTNIRMAN	48.60	49.20	-0.0123	0.0316	0.0315	0.6018
04-MAY-2023	ARVEE	119.20	117.35	0.0156	0.0377	0.0377	0.7203
04-MAY-2023	ARVIND	112.20	113.15	-0.0084	0.0270	0.0269	0.5139
04-MAY-2023	ARVINDFASN	282.85	282.90	-0.0002	0.0267	0.0266	0.5082
04-MAY-2023	ARVSMART	312.30	314.05	-0.0056	0.0306	0.0305	0.5827
04-MAY-2023	ASAHIINDIA	497.95	498.75	-0.0016	0.0262	0.0262	0.5006
04-MAY-2023	ASAHISONG	209.90	213.55	-0.0172	0.0249	0.0249	0.4757
04-MAY-2023	ASAL	326.55	324.80	0.0054	0.0358	0.0358	0.6840
04-MAY-2023	ASALCBR	376.40	375.90	0.0013	0.0202	0.0201	0.3840
04-MAY-2023	ASHAPURMIN	138.90	136.85	0.0149	0.0341	0.0340	0.6496
04-MAY-2023	ASHIANA	171.20	173.35	-0.0125	0.0251	0.0250	0.4776
04-MAY-2023	ASHIMASYN	13.45	13.30	0.0112	0.0299	0.0298	0.5693
04-MAY-2023	ASHOKA	89.15	85.55	0.0412	0.0242	0.0243	0.4643
04-MAY-2023	ASHOKLEY	145.45	143.70	0.0121	0.0203	0.0202	0.3859
04-MAY-2023	ASIANENE	99.80	98.35	0.0146	0.0312	0.0311	0.5942
04-MAY-2023	ASIANHOTNR	152.70	152.95	-0.0016	0.0334	0.0333	0.6362
04-MAY-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	ASIANPAINT	2982.85	2929.70	0.0180	0.0148	0.0149	0.2847
04-MAY-2023	ASIANTILES	48.05	48.40	-0.0073	0.0298	0.0297	0.5674
04-MAY-2023	ASMS	6.45	6.20	0.0395	0.0401	0.0401	0.7661
04-MAY-2023	ASPINWALL	225.50	221.90	0.0161	0.0315	0.0314	0.5999
04-MAY-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	ASTEC	1375.25	1366.15	0.0066	0.0287	0.0286	0.5464
04-MAY-2023	ASTERDM	246.55	246.80	-0.0010	0.0230	0.0230	0.4394
04-MAY-2023	ASTRAL	1490.05	1486.75	0.0022	0.0208	0.0207	0.3955
04-MAY-2023	ASTRAMICRO	322.45	316.60	0.0183	0.0286	0.0286	0.5464
04-MAY-2023	ASTRAZEN	3206.55	3163.05	0.0137	0.0175	0.0175	0.3343
04-MAY-2023	ASTRON	26.95	25.95	0.0378	0.0302	0.0303	0.5789
04-MAY-2023	ATFL	767.25	782.50	-0.0197	0.0195	0.0195	0.3725
04-MAY-2023	ATGL	930.20	922.90	0.0079	0.0407	0.0406	0.7757
04-MAY-2023	ATLANTA	14.60	14.60	0.0000	0.0373	0.0372	0.7107
04-MAY-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	ATUL	6750.10	6580.00	0.0255	0.0164	0.0165	0.3152
04-MAY-2023	ATULAUTO	360.90	353.20	0.0216	0.0332	0.0331	0.6324
04-MAY-2023	AUBANK	685.20	684.80	0.0006	0.0241	0.0240	0.4585
04-MAY-2023	AURIONPRO	428.60	381.25	0.1171	0.0324	0.0333	0.6362
04-MAY-2023	AUROPHARMA	612.50	616.55	-0.0066	0.0204	0.0203	0.3878
04-MAY-2023	AURUM	117.45	116.45	0.0086	0.0270	0.0270	0.5158
04-MAY-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	AUSOMENT	60.85	60.85	0.0000	0.0295	0.0295	0.5636
04-MAY-2023	AUTOAXLES	2449.60	2456.25	-0.0027	0.0259	0.0259	0.4948
04-MAY-2023	AUTOBEES	134.25	133.93	0.0024	0.0097	0.0097	0.1853
04-MAY-2023	AUTOIND	73.50	73.90	-0.0054	0.0334	0.0333	0.6362
04-MAY-2023	AVADHSUGAR	507.65	503.00	0.0092	0.0301	0.0300	0.5731
04-MAY-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	AVALON	371.90	371.90	0.0000	0.0036	0.0036	0.0688
04-MAY-2023	AVANTIFEED	374.00	372.65	0.0036	0.0197	0.0196	0.3745
04-MAY-2023	AVONMORE	67.10	65.05	0.0310	0.0120	0.0121	0.2312
04-MAY-2023	AVROIND	128.40	135.00	-0.0501	0.0275	0.0277	0.5292
04-MAY-2023	AVTNPL	87.40	87.05	0.0040	0.0269	0.0268	0.5120
04-MAY-2023	AWHCL	274.65	271.15	0.0128	0.0218	0.0218	0.4165
04-MAY-2023	AWL	398.95	397.45	0.0038	0.0308	0.0308	0.5884
04-MAY-2023	AXISBANK	865.95	859.85	0.0071	0.0173	0.0172	0.3286
04-MAY-2023	AXISBNKETF	438.91	436.37	0.0058	0.0112	0.0112	0.2140
04-MAY-2023	AXISBPSETF	10.89	10.89	0.0000	0.0018	0.0018	0.0344
04-MAY-2023	AXISCADES	345.70	336.00	0.0285	0.0353	0.0353	0.6744
04-MAY-2023	AXISCETF	76.31	76.40	-0.0012	0.0126	0.0126	0.2407
04-MAY-2023	AXISGOLD	52.69	52.10	0.0113	0.0084	0.0084	0.1605
04-MAY-2023	AXISHCETF	81.23	80.53	0.0087	0.0095	0.0095	0.1815
04-MAY-2023	AXISILVER	77.28	76.47	0.0105	0.0107	0.0107	0.2044
04-MAY-2023	AXISNIFTY	193.61	192.06	0.0080	0.0097	0.0097	0.1853
04-MAY-2023	AXISTECETF	287.93	287.44	0.0017	0.0146	0.0146	0.2789
04-MAY-2023	AXITA	42.15	46.80	-0.1046	0.0362	0.0369	0.7050
04-MAY-2023	AXSENSEX	61.46	60.87	0.0096	0.0019	0.0021	0.0401
04-MAY-2023	AYMSYNTEX	72.45	72.00	0.0062	0.0288	0.0287	0.5483
04-MAY-2023	BAFNAPH	82.60	81.45	0.0140	0.0537	0.0536	1.0240
04-MAY-2023	BAGFILMS	4.25	4.15	0.0238	0.0349	0.0348	0.6649
04-MAY-2023	BAIDFIN	35.55	35.60	-0.0014	0.0124	0.0124	0.2369
04-MAY-2023	BAJAJ-AUTO	4457.70	4447.60	0.0023	0.0145	0.0145	0.2770
04-MAY-2023	BAJAJCON	171.50	164.60	0.0411	0.0176	0.0178	0.3401
04-MAY-2023	BAJAJELEC	1179.20	1195.45	-0.0137	0.0201	0.0201	0.3840
04-MAY-2023	BAJAJFINSV	1374.45	1346.95	0.0202	0.0199	0.0199	0.3802
04-MAY-2023	BAJAJHCARE	313.20	313.40	-0.0006	0.0227	0.0226	0.4318
04-MAY-2023	BAJAJHIND	14.75	14.55	0.0137	0.0362	0.0361	0.6897
04-MAY-2023	BAJAJHLDNG	6853.65	6945.15	-0.0133	0.0194	0.0194	0.3706
04-MAY-2023	BAJFINANCE	6390.25	6180.20	0.0334	0.0197	0.0198	0.3783
04-MAY-2023	BALAJITELE	41.70	41.50	0.0048	0.0274	0.0274	0.5235
04-MAY-2023	BALAMINES	2283.75	2298.00	-0.0062	0.0262	0.0261	0.4986
04-MAY-2023	BALAXI	522.10	534.65	-0.0238	0.0287	0.0287	0.5483
04-MAY-2023	BALKRISHNA	32.40	32.60	-0.0062	0.0389	0.0389	0.7432
04-MAY-2023	BALKRISIND	2130.25	2094.90	0.0167	0.0191	0.0191	0.3649
04-MAY-2023	BALLARPUR	0.65	0.70	-0.0741	0.0484	0.0485	0.9266
04-MAY-2023	BALMLAWRIE	121.70	119.95	0.0145	0.0155	0.0155	0.2961
04-MAY-2023	BALPHARMA	84.40	80.75	0.0442	0.0292	0.0293	0.5598
04-MAY-2023	BALRAMCHIN	419.65	418.35	0.0031	0.0251	0.0250	0.4776
04-MAY-2023	BANARBEADS	81.25	80.95	0.0037	0.0306	0.0305	0.5827
04-MAY-2023	BANARISUG	2887.85	2869.55	0.0064	0.0207	0.0206	0.3936
04-MAY-2023	BANCOINDIA	260.60	256.05	0.0176	0.0257	0.0257	0.4910
04-MAY-2023	BANDHANBNK	233.40	231.90	0.0064	0.0245	0.0245	0.4681
04-MAY-2023	BANG	40.30	40.15	0.0037	0.0345	0.0344	0.6572
04-MAY-2023	BANKA	75.90	75.65	0.0033	0.0310	0.0310	0.5923
04-MAY-2023	BANKBARODA	185.20	184.55	0.0035	0.0247	0.0247	0.4719
04-MAY-2023	BANKBEES	441.19	437.72	0.0079	0.0119	0.0119	0.2273
04-MAY-2023	BANKINDIA	86.35	83.65	0.0318	0.0286	0.0286	0.5464
04-MAY-2023	BANSWRAS	166.95	154.35	0.0785	0.0333	0.0337	0.6438
04-MAY-2023	BARBEQUE	614.45	615.10	-0.0011	0.0243	0.0243	0.4643
04-MAY-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	BASF	2390.30	2387.60	0.0011	0.0200	0.0200	0.3821
04-MAY-2023	BASML	43.75	43.95	-0.0046	0.0303	0.0302	0.5770
04-MAY-2023	BATAINDIA	1505.05	1506.20	-0.0008	0.0150	0.0150	0.2866
04-MAY-2023	BAYERCROP	4159.95	4127.55	0.0078	0.0141	0.0141	0.2694
04-MAY-2023	BBETF0432	1070.41	1068.01	0.0022	0.0020	0.0020	0.0382
04-MAY-2023	BBL	2708.60	2674.30	0.0127	0.0250	0.0250	0.4776
04-MAY-2023	BBOX	139.10	134.20	0.0359	0.0321	0.0321	0.6133
04-MAY-2023	BBTC	957.30	979.40	-0.0228	0.0213	0.0213	0.4069
04-MAY-2023	BBTCL	233.55	236.25	-0.0115	0.0181	0.0181	0.3458
04-MAY-2023	BCG	10.75	10.25	0.0476	0.0460	0.0461	0.8807
04-MAY-2023	BCLIND	429.70	423.40	0.0148	0.0320	0.0319	0.6094
04-MAY-2023	BCONCEPTS	222.50	225.00	-0.0112	0.0294	0.0294	0.5617
04-MAY-2023	BDL	1040.40	1034.95	0.0053	0.0269	0.0268	0.5120
04-MAY-2023	BEARDSELL	22.00	21.75	0.0114	0.0373	0.0372	0.7107
04-MAY-2023	BECTORFOOD	644.35	621.95	0.0354	0.0219	0.0220	0.4203
04-MAY-2023	BEDMUTHA	56.85	56.75	0.0018	0.0339	0.0339	0.6477
04-MAY-2023	BEL	107.25	106.35	0.0084	0.0197	0.0196	0.3745
04-MAY-2023	BEML	1389.40	1271.25	0.0889	0.0244	0.0252	0.4814
04-MAY-2023	BEPL	114.65	112.85	0.0158	0.0257	0.0257	0.4910
04-MAY-2023	BERGEPAINT	620.55	614.10	0.0104	0.0152	0.0152	0.2904
04-MAY-2023	BESTAGRO	1019.10	1018.00	0.0011	0.0315	0.0315	0.6018
04-MAY-2023	BFINVEST	390.70	396.10	-0.0137	0.0352	0.0351	0.6706
04-MAY-2023	BFUTILITIE	344.05	335.10	0.0264	0.0276	0.0276	0.5273
04-MAY-2023	BGRENERGY	55.35	54.30	0.0192	0.0334	0.0333	0.6362
04-MAY-2023	BHAGCHEM	1384.95	1400.15	-0.0109	0.0237	0.0236	0.4509
04-MAY-2023	BHAGERIA	132.40	133.15	-0.0056	0.0252	0.0252	0.4814
04-MAY-2023	BHAGYANGR	51.25	51.55	-0.0058	0.0296	0.0295	0.5636
04-MAY-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	BHANDARI	5.05	5.05	0.0000	0.0383	0.0382	0.7298
04-MAY-2023	BHARATFORG	775.05	784.85	-0.0126	0.0190	0.0189	0.3611
04-MAY-2023	BHARATGEAR	121.50	123.25	-0.0143	0.0352	0.0352	0.6725
04-MAY-2023	BHARATRAS	10156.25	10001.75	0.0153	0.0207	0.0207	0.3955
04-MAY-2023	BHARATWIRE	169.60	171.30	-0.0100	0.0368	0.0367	0.7012
04-MAY-2023	BHARTIARTL	789.10	779.30	0.0125	0.0146	0.0146	0.2789
04-MAY-2023	BHEL	86.05	86.95	-0.0104	0.0264	0.0263	0.5025
04-MAY-2023	BIGBLOC	130.55	129.50	0.0081	0.0315	0.0315	0.6018
04-MAY-2023	BIKAJI	371.15	373.90	-0.0074	0.0162	0.0162	0.3095
04-MAY-2023	BIL	183.90	182.20	0.0093	0.0311	0.0311	0.5942
04-MAY-2023	BINANIIND	20.90	20.00	0.0440	0.0519	0.0519	0.9915
04-MAY-2023	BINDALAGRO	22.60	22.25	0.0156	0.0314	0.0314	0.5999
04-MAY-2023	BIOCON	241.50	238.25	0.0135	0.0201	0.0201	0.3840
04-MAY-2023	BIOFILCHEM	44.35	45.80	-0.0322	0.0356	0.0356	0.6801
04-MAY-2023	BIRET	274.00	274.09	-0.0003	0.0103	0.0103	0.1968
04-MAY-2023	BIRLACABLE	148.45	148.90	-0.0030	0.0335	0.0334	0.6381
04-MAY-2023	BIRLACORPN	973.65	929.75	0.0461	0.0218	0.0220	0.4203
04-MAY-2023	BIRLAMONEY	50.70	50.50	0.0040	0.0248	0.0247	0.4719
04-MAY-2023	BIRLATYRE	4.60	4.40	0.0445	0.0308	0.0309	0.5903
04-MAY-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	BLAL	194.70	204.55	-0.0494	0.0091	0.0097	0.1853
04-MAY-2023	BLBLIMITED	22.80	22.80	0.0000	0.0443	0.0442	0.8444
04-MAY-2023	BLISSGVS	76.45	76.45	0.0000	0.0229	0.0228	0.4356
04-MAY-2023	BLKASHYAP	40.25	40.55	-0.0074	0.0297	0.0297	0.5674
04-MAY-2023	BLS	175.15	177.20	-0.0116	0.0331	0.0330	0.6305
04-MAY-2023	BLUECOAST	4.50	4.50	0.0000	0.1021	0.1018	1.9449
04-MAY-2023	BLUEDART	5858.55	5953.70	-0.0161	0.0175	0.0175	0.3343
04-MAY-2023	BLUESTARCO	1436.85	1438.25	-0.0010	0.0174	0.0174	0.3324
04-MAY-2023	BODALCHEM	71.05	70.80	0.0035	0.0230	0.0230	0.4394
04-MAY-2023	BOHRAIND	99.70	96.00	0.0378	0.0256	0.0257	0.4910
04-MAY-2023	BOMDYEING	86.10	88.10	-0.0230	0.0300	0.0300	0.5731
04-MAY-2023	BOROLTD	419.80	417.50	0.0055	0.0267	0.0266	0.5082
04-MAY-2023	BORORENEW	519.60	512.95	0.0129	0.0275	0.0275	0.5254
04-MAY-2023	BOSCHLTD	19193.10	19317.75	-0.0065	0.0160	0.0160	0.3057
04-MAY-2023	BPCL	368.35	360.80	0.0207	0.0165	0.0165	0.3152
04-MAY-2023	BPL	61.30	62.10	-0.0130	0.0341	0.0340	0.6496
04-MAY-2023	BRIGADE	528.20	519.30	0.0170	0.0219	0.0219	0.4184
04-MAY-2023	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	BRITANNIA	4587.00	4527.15	0.0131	0.0137	0.0137	0.2617
04-MAY-2023	BRNL	31.30	29.90	0.0458	0.0330	0.0330	0.6305
04-MAY-2023	BROOKS	64.65	63.30	0.0211	0.0331	0.0330	0.6305
04-MAY-2023	BSE	515.35	518.70	-0.0065	0.0250	0.0249	0.4757
04-MAY-2023	BSHSL	358.20	363.25	-0.0140	0.0374	0.0373	0.7126
04-MAY-2023	BSL	196.45	193.90	0.0131	0.0375	0.0375	0.7164
04-MAY-2023	BSLGOLDETF	55.40	55.12	0.0051	0.0087	0.0087	0.1662
04-MAY-2023	BSLNIFTY	20.50	20.34	0.0078	0.0094	0.0094	0.1796
04-MAY-2023	BSLSENETFG	59.65	59.13	0.0088	0.0090	0.0090	0.1719
04-MAY-2023	BSOFT	287.00	275.55	0.0407	0.0243	0.0244	0.4662
04-MAY-2023	BTML	180.85	182.80	-0.0107	0.0173	0.0172	0.3286
04-MAY-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	BURNPUR	4.85	4.75	0.0208	0.0416	0.0415	0.7929
04-MAY-2023	BUTTERFLY	1096.90	1080.05	0.0155	0.0259	0.0258	0.4929
04-MAY-2023	BVCL	38.70	37.30	0.0368	0.0352	0.0352	0.6725
04-MAY-2023	BYKE	41.00	41.25	-0.0061	0.0329	0.0329	0.6286
04-MAY-2023	CALSOFT	16.25	16.35	-0.0061	0.0403	0.0402	0.7680
04-MAY-2023	CAMLINFINE	170.75	169.10	0.0097	0.0290	0.0290	0.5540
04-MAY-2023	CAMPUS	359.55	359.20	0.0010	0.0218	0.0217	0.4146
04-MAY-2023	CAMS	2061.60	2051.00	0.0052	0.0175	0.0174	0.3324
04-MAY-2023	CANBK	323.85	319.50	0.0135	0.0244	0.0244	0.4662
04-MAY-2023	CANFINHOME	637.40	633.55	0.0061	0.0230	0.0229	0.4375
04-MAY-2023	CANTABIL	996.65	1004.55	-0.0079	0.0288	0.0288	0.5502
04-MAY-2023	CAPACITE	131.20	129.80	0.0107	0.0303	0.0302	0.5770
04-MAY-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	CAPLIPOINT	677.95	684.95	-0.0103	0.0215	0.0214	0.4088
04-MAY-2023	CAPTRUST	68.50	67.60	0.0132	0.0377	0.0377	0.7203
04-MAY-2023	CARBORUNIV	1123.35	1104.70	0.0167	0.0199	0.0199	0.3802
04-MAY-2023	CAREERP	212.45	212.05	0.0019	0.0314	0.0313	0.5980
04-MAY-2023	CARERATING	667.20	650.60	0.0252	0.0222	0.0222	0.4241
04-MAY-2023	CARTRADE	433.65	428.60	0.0117	0.0237	0.0237	0.4528
04-MAY-2023	CARYSIL	589.45	589.50	-0.0001	0.0280	0.0279	0.5330
04-MAY-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	CASTROLIND	119.95	118.80	0.0096	0.0138	0.0137	0.2617
04-MAY-2023	CCCL	1.45	1.40	0.0351	0.0522	0.0521	0.9954
04-MAY-2023	CCHHL	7.45	7.50	-0.0067	0.0326	0.0325	0.6209
04-MAY-2023	CCL	572.40	564.00	0.0148	0.0214	0.0214	0.4088
04-MAY-2023	CDSL	989.35	990.10	-0.0008	0.0193	0.0192	0.3668
04-MAY-2023	CEATLTD	1655.85	1638.35	0.0106	0.0243	0.0242	0.4623
04-MAY-2023	CELEBRITY	14.80	14.45	0.0239	0.0394	0.0393	0.7508
04-MAY-2023	CENTENKA	412.65	407.15	0.0134	0.0222	0.0221	0.4222
04-MAY-2023	CENTEXT	10.20	10.30	-0.0098	0.0337	0.0336	0.6419
04-MAY-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	CENTRALBK	28.85	28.65	0.0070	0.0293	0.0293	0.5598
04-MAY-2023	CENTRUM	19.30	19.35	-0.0026	0.0281	0.0280	0.5349
04-MAY-2023	CENTUM	770.85	784.25	-0.0172	0.0329	0.0328	0.6266
04-MAY-2023	CENTURYPLY	529.50	524.95	0.0086	0.0202	0.0201	0.3840
04-MAY-2023	CENTURYTEX	709.30	689.90	0.0277	0.0231	0.0231	0.4413
04-MAY-2023	CERA	6448.30	6388.75	0.0093	0.0202	0.0202	0.3859
04-MAY-2023	CEREBRAINT	7.40	7.30	0.0136	0.0399	0.0399	0.7623
04-MAY-2023	CESC	69.15	67.50	0.0242	0.0159	0.0160	0.3057
04-MAY-2023	CGCL	669.30	664.75	0.0068	0.0208	0.0207	0.3955
04-MAY-2023	CGPOWER	311.25	311.80	-0.0018	0.0230	0.0230	0.4394
04-MAY-2023	CHALET	380.75	385.25	-0.0117	0.0229	0.0229	0.4375
04-MAY-2023	CHAMBLFERT	301.55	293.85	0.0259	0.0240	0.0240	0.4585
04-MAY-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	CHEMBOND	281.05	272.80	0.0298	0.0271	0.0272	0.5197
04-MAY-2023	CHEMCON	270.00	265.05	0.0185	0.0260	0.0259	0.4948
04-MAY-2023	CHEMFAB	276.95	274.65	0.0083	0.0324	0.0323	0.6171
04-MAY-2023	CHEMPLASTS	436.05	430.80	0.0121	0.0255	0.0255	0.4872
04-MAY-2023	CHENNPETRO	303.70	296.85	0.0228	0.0338	0.0337	0.6438
04-MAY-2023	CHEVIOT	1133.75	1152.70	-0.0166	0.0131	0.0131	0.2503
04-MAY-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	CHOICEIN	330.90	329.95	0.0029	0.0153	0.0152	0.2904
04-MAY-2023	CHOLAFIN	950.20	886.60	0.0693	0.0228	0.0232	0.4432
04-MAY-2023	CHOLAHLDNG	684.10	647.95	0.0543	0.0171	0.0175	0.3343
04-MAY-2023	CIGNITITEC	876.65	875.80	0.0010	0.0244	0.0244	0.4662
04-MAY-2023	CINELINE	92.15	88.95	0.0353	0.0295	0.0295	0.5636
04-MAY-2023	CINEVISTA	11.95	11.70	0.0211	0.0378	0.0378	0.7222
04-MAY-2023	CIPLA	933.50	920.65	0.0139	0.0142	0.0142	0.2713
04-MAY-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	CLEAN	1480.80	1468.65	0.0082	0.0188	0.0187	0.3573
04-MAY-2023	CLEDUCATE	55.35	53.90	0.0265	0.0305	0.0304	0.5808
04-MAY-2023	CLSEL	194.60	184.85	0.0514	0.0306	0.0308	0.5884
04-MAY-2023	CMICABLES	12.50	12.50	0.0000	0.0382	0.0381	0.7279
04-MAY-2023	CMSINFO	289.15	287.15	0.0069	0.0178	0.0178	0.3401
04-MAY-2023	COALINDIA	237.45	236.90	0.0023	0.0175	0.0175	0.3343
04-MAY-2023	COASTCORP	210.60	213.80	-0.0151	0.0313	0.0312	0.5961
04-MAY-2023	COCHINSHIP	550.00	551.75	-0.0032	0.0246	0.0245	0.4681
04-MAY-2023	COFFEEDAY	33.75	34.65	-0.0263	0.0377	0.0376	0.7183
04-MAY-2023	COFORGE	4105.00	4099.15	0.0014	0.0238	0.0237	0.4528
04-MAY-2023	COLPAL	1584.45	1584.55	-0.0001	0.0114	0.0114	0.2178
04-MAY-2023	COMPINFO	12.80	12.40	0.0317	0.0341	0.0341	0.6515
04-MAY-2023	COMPUSOFT	17.85	17.80	0.0028	0.0375	0.0374	0.7145
04-MAY-2023	CONCOR	633.05	623.60	0.0150	0.0192	0.0192	0.3668
04-MAY-2023	CONFIPET	61.40	61.25	0.0024	0.0286	0.0285	0.5445
04-MAY-2023	CONSOFINVT	124.95	107.75	0.1481	0.0305	0.0322	0.6152
04-MAY-2023	CONSUMBEES	82.57	82.23	0.0041	0.0090	0.0090	0.1719
04-MAY-2023	CONTROLPR	569.65	569.65	0.0000	0.0263	0.0263	0.5025
04-MAY-2023	CORALFINAC	33.25	32.40	0.0259	0.0337	0.0337	0.6438
04-MAY-2023	CORDSCABLE	76.90	76.30	0.0078	0.0326	0.0325	0.6209
04-MAY-2023	COROMANDEL	974.55	942.25	0.0337	0.0168	0.0169	0.3229
04-MAY-2023	COSMOFIRST	651.35	651.35	0.0000	0.0267	0.0266	0.5082
04-MAY-2023	COUNCODOS	3.85	3.85	0.0000	0.0377	0.0376	0.7183
04-MAY-2023	CPSEETF	42.35	42.37	-0.0005	0.0118	0.0118	0.2254
04-MAY-2023	CRAFTSMAN	3227.15	3177.45	0.0155	0.0214	0.0214	0.4088
04-MAY-2023	CREATIVE	383.00	377.30	0.0150	0.0305	0.0304	0.5808
04-MAY-2023	CREATIVEYE	4.45	4.30	0.0343	0.0523	0.0522	0.9973
04-MAY-2023	CREDITACC	984.85	979.50	0.0054	0.0246	0.0245	0.4681
04-MAY-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	CREST	170.50	170.05	0.0026	0.0259	0.0258	0.4929
04-MAY-2023	CRISIL	3597.55	3615.90	-0.0051	0.0198	0.0197	0.3764
04-MAY-2023	CROMPTON	256.90	257.45	-0.0021	0.0203	0.0203	0.3878
04-MAY-2023	CROWN	36.35	36.95	-0.0164	0.0267	0.0266	0.5082
04-MAY-2023	CSBBANK	288.10	286.55	0.0054	0.0237	0.0237	0.4528
04-MAY-2023	CSLFINANCE	217.05	216.85	0.0009	0.0217	0.0216	0.4127
04-MAY-2023	CTE	55.85	56.40	-0.0098	0.0351	0.0351	0.6706
04-MAY-2023	CUB	142.30	142.45	-0.0011	0.0233	0.0233	0.4451
04-MAY-2023	CUBEXTUB	40.10	40.35	-0.0062	0.0415	0.0414	0.7909
04-MAY-2023	CUMMINSIND	1607.00	1582.90	0.0151	0.0172	0.0172	0.3286
04-MAY-2023	CUPID	274.35	276.45	-0.0076	0.0254	0.0253	0.4834
04-MAY-2023	CYBERMEDIA	16.60	16.65	-0.0030	0.0391	0.0390	0.7451
04-MAY-2023	CYBERTECH	125.70	125.90	-0.0016	0.0314	0.0313	0.5980
04-MAY-2023	CYIENT	1178.50	1168.20	0.0088	0.0204	0.0204	0.3897
04-MAY-2023	DAAWAT	109.95	108.90	0.0096	0.0274	0.0274	0.5235
04-MAY-2023	DABUR	530.40	537.95	-0.0141	0.0132	0.0132	0.2522
04-MAY-2023	DALBHARAT	2024.20	2001.30	0.0114	0.0209	0.0209	0.3993
04-MAY-2023	DALMIARF	155.00	150.00	0.0328	0.0069	0.0073	0.1395
04-MAY-2023	DALMIASUG	374.55	366.05	0.0230	0.0289	0.0289	0.5521
04-MAY-2023	DAMODARIND	44.95	44.25	0.0157	0.0338	0.0337	0.6438
04-MAY-2023	DANGEE	14.10	14.05	0.0036	0.0352	0.0351	0.6706
04-MAY-2023	DATAMATICS	410.15	414.15	-0.0097	0.0328	0.0327	0.6247
04-MAY-2023	DATAPATTNS	1713.65	1650.95	0.0373	0.0276	0.0276	0.5273
04-MAY-2023	DBCORP	118.70	121.35	-0.0221	0.0267	0.0267	0.5101
04-MAY-2023	DBL	179.75	178.60	0.0064	0.0241	0.0241	0.4604
04-MAY-2023	DBOL	167.45	167.65	-0.0012	0.0254	0.0254	0.4853
04-MAY-2023	DBREALTY	88.15	87.90	0.0028	0.0400	0.0399	0.7623
04-MAY-2023	DBSTOCKBRO	24.35	24.00	0.0145	0.0419	0.0418	0.7986
04-MAY-2023	DCAL	129.35	127.00	0.0183	0.0324	0.0324	0.6190
04-MAY-2023	DCBBANK	111.65	108.75	0.0263	0.0241	0.0241	0.4604
04-MAY-2023	DCI	143.50	134.35	0.0659	0.0323	0.0326	0.6228
04-MAY-2023	DCM	65.45	64.70	0.0115	0.0356	0.0356	0.6801
04-MAY-2023	DCMFINSERV	5.35	5.40	-0.0093	0.0505	0.0504	0.9629
04-MAY-2023	DCMNVL	161.10	161.95	-0.0053	0.0308	0.0307	0.5865
04-MAY-2023	DCMSHRIRAM	821.60	804.50	0.0210	0.0241	0.0241	0.4604
04-MAY-2023	DCMSRIND	70.05	68.85	0.0173	0.0228	0.0228	0.4356
04-MAY-2023	DCW	46.80	46.00	0.0172	0.0300	0.0300	0.5731
04-MAY-2023	DCXINDIA	185.40	184.15	0.0068	0.0206	0.0205	0.3917
04-MAY-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	DECCANCE	457.75	457.35	0.0009	0.0192	0.0192	0.3668
04-MAY-2023	DEEPAKFERT	598.25	591.40	0.0115	0.0283	0.0283	0.5407
04-MAY-2023	DEEPAKNTR	1935.70	1952.15	-0.0085	0.0213	0.0212	0.4050
04-MAY-2023	DEEPENR	114.70	112.60	0.0185	0.0343	0.0342	0.6534
04-MAY-2023	DEEPINDS	169.30	167.95	0.0080	0.0315	0.0315	0.6018
04-MAY-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	DELHIVERY	364.60	363.90	0.0019	0.0247	0.0246	0.4700
04-MAY-2023	DELPHIFX	322.10	325.20	-0.0096	0.0316	0.0315	0.6018
04-MAY-2023	DELTACORP	213.65	211.75	0.0089	0.0262	0.0262	0.5006
04-MAY-2023	DELTAMAGNT	75.20	75.70	-0.0066	0.0360	0.0359	0.6859
04-MAY-2023	DEN	31.75	31.20	0.0175	0.0229	0.0229	0.4375
04-MAY-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	DENORA	1089.80	1116.70	-0.0244	0.0371	0.0371	0.7088
04-MAY-2023	DEVIT	99.15	98.35	0.0081	0.0304	0.0303	0.5789
04-MAY-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	DEVYANI	175.40	174.40	0.0057	0.0207	0.0207	0.3955
04-MAY-2023	DEWANHOUS	16.70	16.70	0.0000	0.0192	0.0192	0.3668
04-MAY-2023	DGCONTENT	15.50	15.10	0.0261	0.0416	0.0415	0.7929
04-MAY-2023	DHAMPURSUG	260.30	252.75	0.0294	0.0287	0.0287	0.5483
04-MAY-2023	DHANBANK	17.10	16.75	0.0207	0.0289	0.0289	0.5521
04-MAY-2023	DHANI	38.25	38.20	0.0013	0.0398	0.0397	0.7585
04-MAY-2023	DHANUKA	659.50	651.70	0.0119	0.0159	0.0159	0.3038
04-MAY-2023	DHARMAJ	170.60	171.00	-0.0023	0.0185	0.0185	0.3534
04-MAY-2023	DHARSUGAR	9.05	9.00	0.0055	0.0282	0.0281	0.5368
04-MAY-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	DHRUV	53.65	53.70	-0.0009	0.0291	0.0290	0.5540
04-MAY-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	DHUNINV	659.25	651.95	0.0111	0.0289	0.0288	0.5502
04-MAY-2023	DIAMONDYD	778.25	742.35	0.0472	0.0188	0.0191	0.3649
04-MAY-2023	DICIND	424.65	433.20	-0.0199	0.0194	0.0194	0.3706
04-MAY-2023	DIGISPICE	19.05	19.25	-0.0104	0.0332	0.0331	0.6324
04-MAY-2023	DIGJAMLMTD	92.30	91.40	0.0098	0.0275	0.0275	0.5254
04-MAY-2023	DIL	16.10	16.00	0.0062	0.0386	0.0385	0.7355
04-MAY-2023	DISHTV	16.25	15.75	0.0313	0.0389	0.0389	0.7432
04-MAY-2023	DIVGIITTS	739.90	737.95	0.0026	0.0082	0.0082	0.1567
04-MAY-2023	DIVISLAB	3282.55	3268.75	0.0042	0.0196	0.0195	0.3725
04-MAY-2023	DIVOPPBEES	50.10	49.96	0.0028	0.0110	0.0110	0.2102
04-MAY-2023	DIXON	2898.00	2908.25	-0.0035	0.0245	0.0244	0.4662
04-MAY-2023	DJML	134.90	140.50	-0.0407	0.0197	0.0199	0.3802
04-MAY-2023	DLF	424.80	427.55	-0.0065	0.0219	0.0219	0.4184
04-MAY-2023	DLINKINDIA	278.70	270.20	0.0310	0.0342	0.0342	0.6534
04-MAY-2023	DMART	3584.50	3553.95	0.0086	0.0178	0.0178	0.3401
04-MAY-2023	DMCC	291.95	283.35	0.0299	0.0181	0.0182	0.3477
04-MAY-2023	DNAMEDIA	2.60	2.65	-0.0190	0.0435	0.0434	0.8292
04-MAY-2023	DODLA	501.25	499.05	0.0044	0.0164	0.0164	0.3133
04-MAY-2023	DOLATALGO	49.90	49.80	0.0020	0.0262	0.0261	0.4986
04-MAY-2023	DOLLAR	339.70	339.65	0.0001	0.0269	0.0268	0.5120
04-MAY-2023	DONEAR	103.50	106.85	-0.0319	0.0348	0.0348	0.6649
04-MAY-2023	DPABHUSHAN	312.85	316.15	-0.0105	0.0263	0.0262	0.5006
04-MAY-2023	DPSCLTD	10.75	10.55	0.0188	0.0303	0.0303	0.5789
04-MAY-2023	DPWIRES	414.55	410.45	0.0099	0.0325	0.0325	0.6209
04-MAY-2023	DRCSYSTEMS	41.05	42.90	-0.0441	0.0479	0.0478	0.9132
04-MAY-2023	DREAMFOLKS	437.55	435.35	0.0050	0.0176	0.0176	0.3362
04-MAY-2023	DREDGECORP	335.40	334.85	0.0016	0.0258	0.0257	0.4910
04-MAY-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	DRREDDY	4968.15	4952.25	0.0032	0.0133	0.0132	0.2522
04-MAY-2023	DSPBANKETF	43.49	43.14	0.0081	0.0056	0.0056	0.1070
04-MAY-2023	DSPN50ETF	184.32	182.80	0.0083	0.0076	0.0076	0.1452
04-MAY-2023	DSPNEWETF	211.37	209.96	0.0067	0.0097	0.0097	0.1853
04-MAY-2023	DSPQ50ETF	162.96	161.59	0.0084	0.0074	0.0074	0.1414
04-MAY-2023	DSPSILVETF	75.26	74.50	0.0101	0.0128	0.0128	0.2445
04-MAY-2023	DSSL	388.75	383.05	0.0148	0.0413	0.0412	0.7871
04-MAY-2023	DTIL	198.70	197.70	0.0050	0.0258	0.0257	0.4910
04-MAY-2023	DUCON	7.70	7.45	0.0330	0.0404	0.0404	0.7718
04-MAY-2023	DVL	236.30	231.20	0.0218	0.0260	0.0260	0.4967
04-MAY-2023	DWARKESH	95.15	94.10	0.0111	0.0286	0.0285	0.5445
04-MAY-2023	DYCL	190.35	184.90	0.0290	0.0239	0.0240	0.4585
04-MAY-2023	DYNAMATECH	3078.50	3122.95	-0.0143	0.0293	0.0292	0.5579
04-MAY-2023	DYNPRO	311.70	306.60	0.0165	0.0352	0.0352	0.6725
04-MAY-2023	E2E	170.60	168.65	0.0115	0.0303	0.0302	0.5770
04-MAY-2023	EASEMYTRIP	47.95	47.85	0.0021	0.0340	0.0339	0.6477
04-MAY-2023	EASTSILK	2.40	2.30	0.0426	0.0337	0.0338	0.6457
04-MAY-2023	EBANK	4461.06	4589.99	-0.0285	0.0233	0.0233	0.4451
04-MAY-2023	EBBETF0425	1128.48	1124.98	0.0031	0.0014	0.0014	0.0267
04-MAY-2023	EBBETF0430	1277.37	1274.01	0.0026	0.0019	0.0019	0.0363
04-MAY-2023	EBBETF0431	1137.55	1136.11	0.0013	0.0018	0.0018	0.0344
04-MAY-2023	EBBETF0433	1041.48	1038.98	0.0024	0.0014	0.0014	0.0267
04-MAY-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	ECLERX	1379.60	1374.45	0.0037	0.0219	0.0219	0.4184
04-MAY-2023	EDELWEISS	68.90	67.30	0.0235	0.0274	0.0274	0.5235
04-MAY-2023	EICHERMOT	3339.25	3348.35	-0.0027	0.0175	0.0175	0.3343
04-MAY-2023	EIDPARRY	517.00	513.60	0.0066	0.0248	0.0247	0.4719
04-MAY-2023	EIFFL	148.65	149.70	-0.0070	0.0264	0.0263	0.5025
04-MAY-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	EIHAHOTELS	488.05	482.85	0.0107	0.0260	0.0260	0.4967
04-MAY-2023	EIHOTEL	187.30	190.50	-0.0169	0.0254	0.0254	0.4853
04-MAY-2023	EIMCOELECO	621.95	564.15	0.0975	0.0321	0.0327	0.6247
04-MAY-2023	EKC	98.95	96.05	0.0297	0.0372	0.0372	0.7107
04-MAY-2023	ELDEHSG	602.15	598.30	0.0064	0.0182	0.0182	0.3477
04-MAY-2023	ELECON	439.65	430.50	0.0210	0.0326	0.0326	0.6228
04-MAY-2023	ELECTCAST	40.60	39.30	0.0325	0.0258	0.0258	0.4929
04-MAY-2023	ELECTHERM	67.95	67.15	0.0118	0.0311	0.0310	0.5923
04-MAY-2023	ELGIEQUIP	449.10	452.25	-0.0070	0.0305	0.0304	0.5808
04-MAY-2023	ELGIRUBCO	38.90	36.65	0.0596	0.0316	0.0318	0.6075
04-MAY-2023	ELIN	136.85	133.70	0.0233	0.0170	0.0170	0.3248
04-MAY-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	EMAMILTD	380.85	378.90	0.0051	0.0181	0.0181	0.3458
04-MAY-2023	EMAMIPAP	123.10	121.75	0.0110	0.0292	0.0291	0.5560
04-MAY-2023	EMAMIREAL	68.15	67.30	0.0126	0.0306	0.0306	0.5846
04-MAY-2023	EMBASSY	318.06	326.65	-0.0266	0.0121	0.0122	0.2331
04-MAY-2023	EMIL	75.90	74.80	0.0146	0.0179	0.0179	0.3420
04-MAY-2023	EMKAY	74.55	75.25	-0.0093	0.0322	0.0321	0.6133
04-MAY-2023	EMMBI	87.75	86.30	0.0167	0.0241	0.0241	0.4604
04-MAY-2023	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	EMUDHRA	287.00	281.30	0.0201	0.0199	0.0199	0.3802
04-MAY-2023	ENDURANCE	1335.45	1363.10	-0.0205	0.0174	0.0174	0.3324
04-MAY-2023	ENERGYDEV	17.40	16.90	0.0292	0.0354	0.0354	0.6763
04-MAY-2023	ENGINERSIN	91.65	94.85	-0.0343	0.0228	0.0229	0.4375
04-MAY-2023	ENIL	127.35	130.10	-0.0214	0.0266	0.0266	0.5082
04-MAY-2023	EPL	174.40	169.90	0.0261	0.0220	0.0220	0.4203
04-MAY-2023	EQUITASBNK	75.15	72.30	0.0387	0.0246	0.0247	0.4719
04-MAY-2023	ERIS	623.60	614.95	0.0140	0.0149	0.0149	0.2847
04-MAY-2023	EROSMEDIA	24.75	24.75	0.0000	0.0365	0.0364	0.6954
04-MAY-2023	ESABINDIA	3443.30	3435.80	0.0022	0.0241	0.0241	0.4604
04-MAY-2023	ESCORTS	2050.30	1984.40	0.0327	0.0201	0.0202	0.3859
04-MAY-2023	ESSARSHPNG	8.45	8.30	0.0179	0.0331	0.0330	0.6305
04-MAY-2023	ESSENTIA	7.90	7.45	0.0586	0.0395	0.0396	0.7566
04-MAY-2023	ESTER	121.60	122.40	-0.0066	0.0284	0.0283	0.5407
04-MAY-2023	ETHOSLTD	1287.05	1304.90	-0.0138	0.0196	0.0196	0.3745
04-MAY-2023	EUROTEXIND	9.65	9.65	0.0000	0.0720	0.0718	1.3717
04-MAY-2023	EVEREADY	298.65	303.85	-0.0173	0.0232	0.0231	0.4413
04-MAY-2023	EVERESTIND	874.20	868.35	0.0067	0.0323	0.0322	0.6152
04-MAY-2023	EXCEL	0.45	0.45	0.0000	0.0589	0.0587	1.1215
04-MAY-2023	EXCELINDUS	919.75	908.10	0.0127	0.0272	0.0271	0.5177
04-MAY-2023	EXIDEIND	192.95	192.85	0.0005	0.0153	0.0153	0.2923
04-MAY-2023	EXPLEOSOL	1339.50	1319.55	0.0150	0.0259	0.0259	0.4948
04-MAY-2023	EXXARO	124.10	121.60	0.0204	0.0243	0.0243	0.4643
04-MAY-2023	FACT	350.35	348.50	0.0053	0.0426	0.0425	0.8120
04-MAY-2023	FAIRCHEMOR	1248.95	1243.25	0.0046	0.0302	0.0301	0.5751
04-MAY-2023	FAZE3Q	367.85	363.80	0.0111	0.0170	0.0170	0.3248
04-MAY-2023	FCL	261.95	251.45	0.0409	0.0312	0.0313	0.5980
04-MAY-2023	FCONSUMER	1.30	1.25	0.0392	0.0469	0.0468	0.8941
04-MAY-2023	FCSSOFT	2.20	2.20	0.0000	0.0451	0.0449	0.8578
04-MAY-2023	FDC	295.10	299.00	-0.0131	0.0180	0.0180	0.3439
04-MAY-2023	FEDERALBNK	139.40	137.70	0.0123	0.0196	0.0195	0.3725
04-MAY-2023	FIBERWEB	36.05	34.50	0.0439	0.0224	0.0225	0.4299
04-MAY-2023	FIEMIND	1760.95	1802.50	-0.0233	0.0303	0.0302	0.5770
04-MAY-2023	FILATEX	40.20	38.70	0.0380	0.0286	0.0286	0.5464
04-MAY-2023	FINCABLES	894.80	910.25	-0.0171	0.0251	0.0251	0.4795
04-MAY-2023	FINEORG	4500.25	4484.50	0.0035	0.0251	0.0251	0.4795
04-MAY-2023	FINOPB	218.55	220.15	-0.0073	0.0256	0.0255	0.4872
04-MAY-2023	FINPIPE	178.80	174.55	0.0241	0.0226	0.0226	0.4318
04-MAY-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	FIVESTAR	528.80	516.35	0.0238	0.0180	0.0180	0.3439
04-MAY-2023	FLEXITUFF	29.45	31.55	-0.0689	0.0398	0.0400	0.7642
04-MAY-2023	FLFL	6.50	6.40	0.0155	0.0400	0.0399	0.7623
04-MAY-2023	FLUOROCHEM	3415.15	3408.85	0.0018	0.0255	0.0255	0.4872
04-MAY-2023	FMGOETZE	321.10	327.60	-0.0200	0.0170	0.0170	0.3248
04-MAY-2023	FMNL	5.10	5.15	-0.0098	0.0345	0.0344	0.6572
04-MAY-2023	FOCUS	661.40	696.20	-0.0513	0.0325	0.0327	0.6247
04-MAY-2023	FOODSIN	142.25	137.00	0.0376	0.0295	0.0295	0.5636
04-MAY-2023	FORCEMOT	1329.10	1343.70	-0.0109	0.0246	0.0246	0.4700
04-MAY-2023	FORTIS	264.00	263.30	0.0027	0.0202	0.0202	0.3859
04-MAY-2023	FOSECOIND	2435.60	2421.50	0.0058	0.0246	0.0245	0.4681
04-MAY-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	FSL	116.40	117.95	-0.0132	0.0224	0.0224	0.4280
04-MAY-2023	FUSION	444.25	437.45	0.0154	0.0153	0.0153	0.2923
04-MAY-2023	GABRIEL	159.10	156.65	0.0155	0.0244	0.0243	0.4643
04-MAY-2023	GAEL	284.60	284.45	0.0005	0.0305	0.0304	0.5808
04-MAY-2023	GAIL	107.15	108.00	-0.0079	0.0175	0.0175	0.3343
04-MAY-2023	GAL	2.60	2.65	-0.0190	0.0369	0.0368	0.7031
04-MAY-2023	GALAXYSURF	2463.50	2479.45	-0.0065	0.0156	0.0155	0.2961
04-MAY-2023	GALLANTT	52.95	53.60	-0.0122	0.0302	0.0301	0.5751
04-MAY-2023	GANDHITUBE	520.75	515.25	0.0106	0.0281	0.0280	0.5349
04-MAY-2023	GANECOS	1067.05	999.35	0.0655	0.0215	0.0219	0.4184
04-MAY-2023	GANESHBE	166.65	167.35	-0.0042	0.0233	0.0232	0.4432
04-MAY-2023	GANESHHOUC	332.70	329.60	0.0094	0.0311	0.0310	0.5923
04-MAY-2023	GANGAFORGE	3.80	3.70	0.0267	0.0330	0.0329	0.6286
04-MAY-2023	GANGESSECU	112.25	107.90	0.0395	0.0304	0.0305	0.5827
04-MAY-2023	GARFIBRES	2953.00	2924.20	0.0098	0.0175	0.0174	0.3324
04-MAY-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	GATEWAY	63.05	63.70	-0.0103	0.0151	0.0151	0.2885
04-MAY-2023	GATI	123.05	118.75	0.0356	0.0291	0.0291	0.5560
04-MAY-2023	GAYAHWS	0.65	0.65	0.0000	0.0551	0.0549	1.0489
04-MAY-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	GEECEE	144.90	145.85	-0.0065	0.0276	0.0275	0.5254
04-MAY-2023	GEEKAYWIRE	179.60	172.65	0.0395	0.0410	0.0409	0.7814
04-MAY-2023	GENCON	53.00	53.80	-0.0150	0.0312	0.0311	0.5942
04-MAY-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	GENESYS	335.35	294.70	0.1292	0.0322	0.0334	0.6381
04-MAY-2023	GENUSPAPER	14.30	14.10	0.0141	0.0315	0.0315	0.6018
04-MAY-2023	GENUSPOWER	88.85	88.15	0.0079	0.0293	0.0292	0.5579
04-MAY-2023	GEOJITFSL	44.20	44.05	0.0034	0.0226	0.0226	0.4318
04-MAY-2023	GEPIL	131.65	127.75	0.0301	0.0285	0.0285	0.5445
04-MAY-2023	GESHIP	672.65	668.95	0.0055	0.0245	0.0244	0.4662
04-MAY-2023	GET&D	181.70	175.65	0.0339	0.0272	0.0272	0.5197
04-MAY-2023	GFLLIMITED	58.35	59.90	-0.0262	0.0285	0.0285	0.5445
04-MAY-2023	GHCL	496.35	489.65	0.0136	0.0235	0.0234	0.4471
04-MAY-2023	GICHSGFIN	175.85	166.85	0.0525	0.0279	0.0280	0.5349
04-MAY-2023	GICRE	184.70	154.60	0.1779	0.0294	0.0319	0.6094
04-MAY-2023	GILLANDERS	72.05	72.45	-0.0055	0.0325	0.0324	0.6190
04-MAY-2023	GILLETTE	4655.95	4578.00	0.0169	0.0103	0.0103	0.1968
04-MAY-2023	GILT5YBEES	52.04	52.02	0.0004	0.0033	0.0033	0.0630
04-MAY-2023	GINNIFILA	22.90	22.55	0.0154	0.0340	0.0339	0.6477
04-MAY-2023	GIPCL	91.50	90.20	0.0143	0.0221	0.0221	0.4222
04-MAY-2023	GISOLUTION	23.15	22.35	0.0352	0.1160	0.1157	2.2104
04-MAY-2023	GKWLIMITED	549.90	548.45	0.0026	0.0243	0.0243	0.4643
04-MAY-2023	GLAND	1371.70	1370.65	0.0008	0.0250	0.0250	0.4776
04-MAY-2023	GLAXO	1244.00	1248.15	-0.0033	0.0126	0.0126	0.2407
04-MAY-2023	GLENMARK	546.95	541.15	0.0107	0.0204	0.0204	0.3897
04-MAY-2023	GLFL	2.85	2.95	-0.0345	0.0708	0.0707	1.3507
04-MAY-2023	GLOBAL	212.70	198.25	0.0704	0.0403	0.0405	0.7738
04-MAY-2023	GLOBALVECT	59.85	58.75	0.0186	0.0309	0.0308	0.5884
04-MAY-2023	GLOBE	2.95	2.90	0.0171	0.0358	0.0358	0.6840
04-MAY-2023	GLOBUSSPR	868.70	878.75	-0.0115	0.0292	0.0291	0.5560
04-MAY-2023	GLS	504.65	509.05	-0.0087	0.0151	0.0151	0.2885
04-MAY-2023	GMBREW	575.25	573.05	0.0038	0.0210	0.0209	0.3993
04-MAY-2023	GMDCLTD	152.85	154.45	-0.0104	0.0328	0.0327	0.6247
04-MAY-2023	GMMPFAUDLR	1499.60	1493.05	0.0044	0.0244	0.0244	0.4662
04-MAY-2023	GMRINFRA	46.45	46.25	0.0043	0.0223	0.0222	0.4241
04-MAY-2023	GMRP&UI	19.10	19.20	-0.0052	0.0280	0.0279	0.5330
04-MAY-2023	GNA	779.75	758.40	0.0278	0.0254	0.0254	0.4853
04-MAY-2023	GNFC	593.65	600.85	-0.0121	0.0281	0.0281	0.5368
04-MAY-2023	GOACARBON	508.80	492.90	0.0317	0.0354	0.0354	0.6763
04-MAY-2023	GOCLCORP	320.70	317.70	0.0094	0.0310	0.0309	0.5903
04-MAY-2023	GOCOLORS	1094.65	1104.25	-0.0087	0.0213	0.0212	0.4050
04-MAY-2023	GODFRYPHLP	1707.35	1681.05	0.0155	0.0259	0.0259	0.4948
04-MAY-2023	GODHA	1.20	1.20	0.0000	0.0379	0.0378	0.7222
04-MAY-2023	GODREJAGRO	441.30	442.05	-0.0017	0.0161	0.0161	0.3076
04-MAY-2023	GODREJCP	931.45	939.20	-0.0083	0.0169	0.0169	0.3229
04-MAY-2023	GODREJIND	446.55	449.70	-0.0070	0.0161	0.0161	0.3076
04-MAY-2023	GODREJPROP	1326.00	1328.55	-0.0019	0.0234	0.0234	0.4471
04-MAY-2023	GOKEX	383.20	375.05	0.0215	0.0296	0.0296	0.5655
04-MAY-2023	GOKUL	30.85	30.80	0.0016	0.0346	0.0345	0.6591
04-MAY-2023	GOKULAGRO	113.05	108.80	0.0383	0.0336	0.0336	0.6419
04-MAY-2023	GOLDBEES	52.51	52.06	0.0086	0.0078	0.0078	0.1490
04-MAY-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	GOLDIAM	147.80	144.70	0.0212	0.0300	0.0300	0.5731
04-MAY-2023	GOLDSHARE	52.65	52.15	0.0095	0.0076	0.0076	0.1452
04-MAY-2023	GOLDTECH	62.90	62.90	0.0000	0.0397	0.0396	0.7566
04-MAY-2023	GOODLUCK	482.45	483.25	-0.0017	0.0311	0.0310	0.5923
04-MAY-2023	GOODYEAR	1154.15	1164.10	-0.0086	0.0157	0.0157	0.2999
04-MAY-2023	GOYALALUM	36.90	38.80	-0.0502	0.0209	0.0212	0.4050
04-MAY-2023	GPIL	376.45	366.25	0.0275	0.0314	0.0314	0.5999
04-MAY-2023	GPPL	113.95	112.75	0.0106	0.0217	0.0216	0.4127
04-MAY-2023	GPTINFRA	49.70	49.45	0.0050	0.0351	0.0350	0.6687
04-MAY-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	GRANULES	303.60	299.70	0.0129	0.0217	0.0217	0.4146
04-MAY-2023	GRAPHITE	330.20	310.30	0.0622	0.0248	0.0251	0.4795
04-MAY-2023	GRASIM	1759.85	1735.90	0.0137	0.0154	0.0154	0.2942
04-MAY-2023	GRAUWEIL	114.15	111.50	0.0235	0.0268	0.0267	0.5101
04-MAY-2023	GRAVITA	563.70	557.90	0.0103	0.0310	0.0310	0.5923
04-MAY-2023	GREAVESCOT	135.90	134.35	0.0115	0.0262	0.0262	0.5006
04-MAY-2023	GREENLAM	295.25	299.55	-0.0145	0.0227	0.0226	0.4318
04-MAY-2023	GREENPANEL	310.75	304.75	0.0195	0.0259	0.0259	0.4948
04-MAY-2023	GREENPLY	142.70	143.10	-0.0028	0.0217	0.0216	0.4127
04-MAY-2023	GREENPOWER	9.65	8.95	0.0753	0.0368	0.0371	0.7088
04-MAY-2023	GRINDWELL	1896.90	1914.85	-0.0094	0.0183	0.0183	0.3496
04-MAY-2023	GRINFRA	1011.10	990.20	0.0209	0.0195	0.0195	0.3725
04-MAY-2023	GRMOVER	187.65	191.40	-0.0198	0.0274	0.0274	0.5235
04-MAY-2023	GROBTEA	753.65	761.35	-0.0102	0.0290	0.0289	0.5521
04-MAY-2023	GRPLTD	3584.45	3415.50	0.0483	0.0300	0.0301	0.5751
04-MAY-2023	GRSE	504.75	510.75	-0.0118	0.0330	0.0329	0.6286
04-MAY-2023	GRWRHITECH	568.75	556.85	0.0211	0.0203	0.0203	0.3878
04-MAY-2023	GSFC	176.30	170.90	0.0311	0.0289	0.0289	0.5521
04-MAY-2023	GSLSU	217.75	215.95	0.0083	0.0145	0.0144	0.2751
04-MAY-2023	GSPL	281.70	283.35	-0.0058	0.0208	0.0208	0.3974
04-MAY-2023	GSS	204.90	205.15	-0.0012	0.0307	0.0306	0.5846
04-MAY-2023	GTL	5.45	5.45	0.0000	0.0387	0.0386	0.7375
04-MAY-2023	GTLINFRA	0.80	0.80	0.0000	0.0434	0.0433	0.8272
04-MAY-2023	GTPL	108.35	106.40	0.0182	0.0261	0.0260	0.4967
04-MAY-2023	GUFICBIO	210.10	211.70	-0.0076	0.0252	0.0251	0.4795
04-MAY-2023	GUJALKALI	695.10	686.35	0.0127	0.0285	0.0284	0.5426
04-MAY-2023	GUJAPOLLO	196.40	195.15	0.0064	0.0259	0.0259	0.4948
04-MAY-2023	GUJGASLTD	473.25	472.15	0.0023	0.0199	0.0198	0.3783
04-MAY-2023	GUJRAFFIA	29.10	29.25	-0.0051	0.0298	0.0297	0.5674
04-MAY-2023	GULFOILLUB	417.70	411.00	0.0162	0.0152	0.0152	0.2904
04-MAY-2023	GULFPETRO	37.30	36.80	0.0135	0.0308	0.0307	0.5865
04-MAY-2023	GULPOLY	257.75	263.05	-0.0204	0.0302	0.0301	0.5751
04-MAY-2023	GVKPIL	2.60	2.55	0.0194	0.0479	0.0478	0.9132
04-MAY-2023	HAL	2959.80	3005.70	-0.0154	0.0212	0.0211	0.4031
04-MAY-2023	HAPPSTMNDS	828.90	829.25	-0.0004	0.0198	0.0198	0.3783
04-MAY-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	HARDWYN	374.55	367.50	0.0190	0.0287	0.0286	0.5464
04-MAY-2023	HARIOMPIPE	544.60	532.40	0.0227	0.0259	0.0259	0.4948
04-MAY-2023	HARRMALAYA	118.10	117.00	0.0094	0.0247	0.0247	0.4719
04-MAY-2023	HARSHA	413.35	414.70	-0.0033	0.0175	0.0174	0.3324
04-MAY-2023	HATHWAY	13.80	13.60	0.0146	0.0229	0.0228	0.4356
04-MAY-2023	HATSUN	886.20	879.00	0.0082	0.0203	0.0202	0.3859
04-MAY-2023	HAVELLS	1256.10	1241.30	0.0119	0.0166	0.0166	0.3171
04-MAY-2023	HAVISHA	1.95	1.95	0.0000	0.0335	0.0334	0.6381
04-MAY-2023	HBANKETF	438.10	434.60	0.0080	0.0107	0.0106	0.2025
04-MAY-2023	HBLPOWER	112.00	113.65	-0.0146	0.0327	0.0326	0.6228
04-MAY-2023	HBSL	50.95	51.30	-0.0068	0.0385	0.0384	0.7336
04-MAY-2023	HCC	16.80	15.90	0.0551	0.0407	0.0408	0.7795
04-MAY-2023	HCG	272.55	268.75	0.0140	0.0188	0.0188	0.3592
04-MAY-2023	HCL-INSYS	13.40	13.25	0.0113	0.0264	0.0264	0.5044
04-MAY-2023	HCLTECH	1066.80	1058.95	0.0074	0.0153	0.0152	0.2904
04-MAY-2023	HDFC	2862.05	2787.75	0.0263	0.0153	0.0154	0.2942
04-MAY-2023	HDFCAMC	1820.60	1791.95	0.0159	0.0170	0.0170	0.3248
04-MAY-2023	HDFCBANK	1727.80	1693.15	0.0203	0.0139	0.0140	0.2675
04-MAY-2023	HDFCBSE500	25.45	25.23	0.0087	0.0079	0.0079	0.1509
04-MAY-2023	HDFCGROWTH	89.45	88.50	0.0107	0.0082	0.0082	0.1567
04-MAY-2023	HDFCLIFE	546.50	538.70	0.0144	0.0188	0.0188	0.3592
04-MAY-2023	HDFCLOWVOL	135.08	135.95	-0.0064	0.0183	0.0183	0.3496
04-MAY-2023	HDFCMFGETF	53.98	53.53	0.0084	0.0072	0.0072	0.1376
04-MAY-2023	HDFCMID150	121.49	119.93	0.0129	0.0034	0.0035	0.0669
04-MAY-2023	HDFCMOMENT	197.53	194.15	0.0173	0.0087	0.0088	0.1681
04-MAY-2023	HDFCNEXT50	400.28	398.74	0.0039	0.0138	0.0138	0.2636
04-MAY-2023	HDFCNIF100	181.52	180.02	0.0083	0.0113	0.0113	0.2159
04-MAY-2023	HDFCNIFETF	197.44	195.84	0.0081	0.0089	0.0089	0.1700
04-MAY-2023	HDFCNIFIT	280.55	278.36	0.0078	0.0111	0.0111	0.2121
04-MAY-2023	HDFCPVTBAN	220.15	218.93	0.0056	0.0103	0.0102	0.1949
04-MAY-2023	HDFCQUAL	39.84	39.70	0.0035	0.0071	0.0071	0.1356
04-MAY-2023	HDFCSENETF	671.61	666.01	0.0084	0.0093	0.0093	0.1777
04-MAY-2023	HDFCSILVER	75.00	74.44	0.0075	0.0105	0.0105	0.2006
04-MAY-2023	HDFCSML250	95.99	95.08	0.0095	0.0040	0.0040	0.0764
04-MAY-2023	HDFCVALUE	94.00	94.86	-0.0091	0.0101	0.0101	0.1930
04-MAY-2023	HEADSUP	13.20	13.15	0.0038	0.0370	0.0370	0.7069
04-MAY-2023	HEALTHY	8.12	8.08	0.0049	0.0082	0.0082	0.1567
04-MAY-2023	HECPROJECT	35.30	34.70	0.0171	0.0390	0.0389	0.7432
04-MAY-2023	HEG	1181.30	1129.15	0.0452	0.0258	0.0259	0.4948
04-MAY-2023	HEIDELBERG	171.20	170.85	0.0020	0.0177	0.0177	0.3382
04-MAY-2023	HEMIPROP	94.85	95.25	-0.0042	0.0236	0.0235	0.4490
04-MAY-2023	HERANBA	368.20	370.10	-0.0051	0.0249	0.0248	0.4738
04-MAY-2023	HERCULES	202.55	200.85	0.0084	0.0279	0.0278	0.5311
04-MAY-2023	HERITGFOOD	171.20	171.85	-0.0038	0.0237	0.0237	0.4528
04-MAY-2023	HEROMOTOCO	2514.50	2502.65	0.0047	0.0155	0.0154	0.2942
04-MAY-2023	HESTERBIO	1774.45	1793.35	-0.0106	0.0231	0.0231	0.4413
04-MAY-2023	HEUBACHIND	324.65	322.90	0.0054	0.0176	0.0176	0.3362
04-MAY-2023	HEXATRADEX	147.60	147.45	0.0010	0.0212	0.0211	0.4031
04-MAY-2023	HFCL	67.50	64.90	0.0393	0.0289	0.0290	0.5540
04-MAY-2023	HGINFRA	899.85	911.15	-0.0125	0.0267	0.0267	0.5101
04-MAY-2023	HGS	1047.75	1046.95	0.0008	0.0238	0.0238	0.4547
04-MAY-2023	HIKAL	300.70	297.75	0.0099	0.0304	0.0303	0.5789
04-MAY-2023	HIL	2721.55	2693.60	0.0103	0.0240	0.0239	0.4566
04-MAY-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	HILTON	150.50	150.30	0.0013	0.0351	0.0350	0.6687
04-MAY-2023	HIMATSEIDE	90.20	92.70	-0.0273	0.0296	0.0296	0.5655
04-MAY-2023	HINDALCO	445.50	442.30	0.0072	0.0237	0.0237	0.4528
04-MAY-2023	HINDCOMPOS	288.45	287.15	0.0045	0.0240	0.0240	0.4585
04-MAY-2023	HINDCON	94.90	91.10	0.0409	0.0334	0.0334	0.6381
04-MAY-2023	HINDCOPPER	107.60	105.30	0.0216	0.0269	0.0269	0.5139
04-MAY-2023	HINDMOTORS	15.35	15.70	-0.0225	0.0309	0.0309	0.5903
04-MAY-2023	HINDOILEXP	167.95	165.60	0.0141	0.0301	0.0300	0.5731
04-MAY-2023	HINDPETRO	258.20	256.60	0.0062	0.0199	0.0199	0.3802
04-MAY-2023	HINDUNILVR	2506.75	2486.00	0.0083	0.0135	0.0135	0.2579
04-MAY-2023	HINDWAREAP	378.15	378.95	-0.0021	0.0304	0.0304	0.5808
04-MAY-2023	HINDZINC	312.60	314.35	-0.0056	0.0187	0.0186	0.3554
04-MAY-2023	HIRECT	229.05	229.05	0.0000	0.0331	0.0330	0.6305
04-MAY-2023	HISARMETAL	142.85	138.90	0.0280	0.0353	0.0353	0.6744
04-MAY-2023	HITECH	73.00	73.45	-0.0061	0.0305	0.0304	0.5808
04-MAY-2023	HITECHCORP	180.70	183.05	-0.0129	0.0296	0.0296	0.5655
04-MAY-2023	HITECHGEAR	262.60	267.05	-0.0168	0.0311	0.0311	0.5942
04-MAY-2023	HLEGLAS	597.00	596.05	0.0016	0.0279	0.0279	0.5330
04-MAY-2023	HLVLTD	11.65	10.90	0.0665	0.0349	0.0351	0.6706
04-MAY-2023	HMT	26.20	25.85	0.0134	0.0249	0.0249	0.4757
04-MAY-2023	HMVL	52.20	51.60	0.0116	0.0239	0.0239	0.4566
04-MAY-2023	HNDFDS	576.30	574.40	0.0033	0.0263	0.0262	0.5006
04-MAY-2023	HNGSNGBEES	281.65	277.98	0.0131	0.0159	0.0159	0.3038
04-MAY-2023	HOMEFIRST	706.55	708.25	-0.0024	0.0223	0.0222	0.4241
04-MAY-2023	HONAUT	36361.70	36129.25	0.0064	0.0170	0.0170	0.3248
04-MAY-2023	HONDAPOWER	2521.15	2522.20	-0.0004	0.0285	0.0284	0.5426
04-MAY-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	HOVS	49.15	49.30	-0.0030	0.0427	0.0426	0.8139
04-MAY-2023	HPAL	382.05	386.95	-0.0127	0.0206	0.0206	0.3936
04-MAY-2023	HPIL	87.40	91.15	-0.0420	0.0198	0.0200	0.3821
04-MAY-2023	HPL	93.30	93.65	-0.0037	0.0312	0.0311	0.5942
04-MAY-2023	HSCL	117.10	115.95	0.0099	0.0290	0.0290	0.5540
04-MAY-2023	HTMEDIA	17.60	17.50	0.0057	0.0279	0.0278	0.5311
04-MAY-2023	HUBTOWN	41.00	37.95	0.0773	0.0373	0.0376	0.7183
04-MAY-2023	HUDCO	55.25	53.65	0.0294	0.0253	0.0253	0.4834
04-MAY-2023	HUHTAMAKI	224.80	223.80	0.0045	0.0224	0.0223	0.4260
04-MAY-2023	HYBRIDFIN	11.05	11.05	0.0000	0.0242	0.0242	0.4623
04-MAY-2023	IBMFNIFTY	185.98	187.43	-0.0078	0.0146	0.0146	0.2789
04-MAY-2023	IBREALEST	71.75	71.90	-0.0021	0.0351	0.0350	0.6687
04-MAY-2023	IBULHSGFIN	116.20	114.05	0.0187	0.0326	0.0326	0.6228
04-MAY-2023	ICDSLTD	29.60	28.65	0.0326	0.0316	0.0316	0.6037
04-MAY-2023	ICEMAKE	342.75	339.50	0.0095	0.0350	0.0349	0.6668
04-MAY-2023	ICICI10GS	215.50	214.35	0.0054	0.0028	0.0028	0.0535
04-MAY-2023	ICICI500	25.78	25.58	0.0078	0.0097	0.0097	0.1853
04-MAY-2023	ICICI5GSEC	52.48	52.21	0.0052	0.0079	0.0079	0.1509
04-MAY-2023	ICICIALPLV	180.22	179.30	0.0051	0.0083	0.0083	0.1586
04-MAY-2023	ICICIAUTO	133.92	133.77	0.0011	0.0101	0.0101	0.1930
04-MAY-2023	ICICIB22	63.14	62.85	0.0046	0.0100	0.0100	0.1910
04-MAY-2023	ICICIBANK	921.70	922.85	-0.0012	0.0150	0.0150	0.2866
04-MAY-2023	ICICIBANKN	43.71	43.36	0.0080	0.0120	0.0120	0.2293
04-MAY-2023	ICICIBANKP	218.68	217.33	0.0062	0.0125	0.0125	0.2388
04-MAY-2023	ICICICOMMO	58.53	58.30	0.0039	0.0053	0.0053	0.1013
04-MAY-2023	ICICICONSU	76.38	76.56	-0.0024	0.0081	0.0081	0.1548
04-MAY-2023	ICICIFIN	17.11	16.80	0.0183	0.0104	0.0104	0.1987
04-MAY-2023	ICICIFMCG	494.33	494.41	-0.0002	0.0078	0.0078	0.1490
04-MAY-2023	ICICIGI	1089.80	1088.45	0.0012	0.0153	0.0152	0.2904
04-MAY-2023	ICICIGOLD	53.94	53.57	0.0069	0.0077	0.0077	0.1471
04-MAY-2023	ICICIINFRA	54.85	54.54	0.0057	0.0126	0.0126	0.2407
04-MAY-2023	ICICILIQ	999.99	999.99	0.0000	0.0004	0.0004	0.0076
04-MAY-2023	ICICILOVOL	146.06	145.84	0.0015	0.0081	0.0081	0.1548
04-MAY-2023	ICICIM150	123.41	123.03	0.0031	0.0116	0.0116	0.2216
04-MAY-2023	ICICIMCAP	99.20	98.27	0.0094	0.0111	0.0111	0.2121
04-MAY-2023	ICICIMOM30	19.81	19.70	0.0056	0.0089	0.0088	0.1681
04-MAY-2023	ICICINF100	196.98	195.36	0.0083	0.0093	0.0093	0.1777
04-MAY-2023	ICICINIFTY	198.31	196.54	0.0090	0.0090	0.0090	0.1719
04-MAY-2023	ICICINV20	102.31	102.13	0.0018	0.0094	0.0094	0.1796
04-MAY-2023	ICICINXT50	41.27	41.10	0.0041	0.0119	0.0119	0.2273
04-MAY-2023	ICICIPHARM	81.30	80.82	0.0059	0.0083	0.0083	0.1586
04-MAY-2023	ICICIPRULI	437.45	430.25	0.0166	0.0193	0.0193	0.3687
04-MAY-2023	ICICISENSX	678.88	673.96	0.0073	0.0087	0.0087	0.1662
04-MAY-2023	ICICISILVE	77.96	76.92	0.0134	0.0120	0.0120	0.2293
04-MAY-2023	ICICITECH	29.06	28.85	0.0073	0.0133	0.0133	0.2541
04-MAY-2023	ICIL	151.80	153.20	-0.0092	0.0323	0.0322	0.6152
04-MAY-2023	ICRA	4815.85	4884.90	-0.0142	0.0177	0.0177	0.3382
04-MAY-2023	IDBI	53.85	53.80	0.0009	0.0278	0.0277	0.5292
04-MAY-2023	IDBIGOLD	5649.30	5581.20	0.0121	0.0098	0.0098	0.1872
04-MAY-2023	IDEA	7.00	6.90	0.0144	0.0351	0.0350	0.6687
04-MAY-2023	IDFC	89.90	91.15	-0.0138	0.0242	0.0242	0.4623
04-MAY-2023	IDFCFIRSTB	63.80	64.15	-0.0055	0.0225	0.0225	0.4299
04-MAY-2023	IDFNIFTYET	191.82	191.34	0.0025	0.0129	0.0128	0.2445
04-MAY-2023	IEL	9.20	8.85	0.0388	0.0293	0.0294	0.5617
04-MAY-2023	IEX	155.85	155.50	0.0022	0.0225	0.0224	0.4280
04-MAY-2023	IFBAGRO	497.40	498.50	-0.0022	0.0255	0.0254	0.4853
04-MAY-2023	IFBIND	827.90	832.30	-0.0053	0.0256	0.0255	0.4872
04-MAY-2023	IFCI	12.20	12.50	-0.0243	0.0326	0.0326	0.6228
04-MAY-2023	IFGLEXPOR	242.90	240.70	0.0091	0.0236	0.0235	0.4490
04-MAY-2023	IGARASHI	383.45	381.45	0.0052	0.0282	0.0281	0.5368
04-MAY-2023	IGL	484.85	490.70	-0.0120	0.0200	0.0199	0.3802
04-MAY-2023	IGPL	482.05	480.20	0.0038	0.0241	0.0240	0.4585
04-MAY-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	IIFL	469.70	464.75	0.0106	0.0271	0.0270	0.5158
04-MAY-2023	IIFLSEC	57.75	58.85	-0.0189	0.0259	0.0258	0.4929
04-MAY-2023	IITL	82.35	82.95	-0.0073	0.0340	0.0339	0.6477
04-MAY-2023	IL&FSENGG	12.25	12.20	0.0041	0.0314	0.0313	0.5980
04-MAY-2023	IL&FSTRANS	3.10	3.20	-0.0317	0.0309	0.0309	0.5903
04-MAY-2023	IMAGICAA	43.70	43.15	0.0127	0.0398	0.0398	0.7604
04-MAY-2023	IMFA	287.30	290.20	-0.0100	0.0275	0.0274	0.5235
04-MAY-2023	IMPAL	721.90	716.85	0.0070	0.0170	0.0170	0.3248
04-MAY-2023	IMPEXFERRO	2.95	3.00	-0.0168	0.0556	0.0555	1.0603
04-MAY-2023	INCREDIBLE	20.35	20.35	0.0000	0.0313	0.0312	0.5961
04-MAY-2023	INDBANK	28.20	27.40	0.0288	0.0379	0.0379	0.7241
04-MAY-2023	INDHOTEL	357.15	354.90	0.0063	0.0212	0.0212	0.4050
04-MAY-2023	INDIACEM	189.65	187.40	0.0119	0.0268	0.0268	0.5120
04-MAY-2023	INDIAGLYCO	560.15	564.95	-0.0085	0.0274	0.0274	0.5235
04-MAY-2023	INDIAMART	6040.25	5735.00	0.0519	0.0223	0.0226	0.4318
04-MAY-2023	INDIANB	331.50	334.45	-0.0089	0.0270	0.0270	0.5158
04-MAY-2023	INDIANCARD	251.70	251.45	0.0010	0.0262	0.0262	0.5006
04-MAY-2023	INDIANHUME	138.85	137.20	0.0120	0.0223	0.0222	0.4241
04-MAY-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	INDIGO	2163.60	2164.10	-0.0002	0.0202	0.0202	0.3859
04-MAY-2023	INDIGOPNTS	1196.65	1167.25	0.0249	0.0189	0.0190	0.3630
04-MAY-2023	INDIGRID	140.17	139.97	0.0014	0.0086	0.0086	0.1643
04-MAY-2023	INDINFR	135.10	135.10	0.0000	0.0131	0.0131	0.2503
04-MAY-2023	INDNIPPON	367.30	378.30	-0.0295	0.0225	0.0225	0.4299
04-MAY-2023	INDOAMIN	92.15	90.10	0.0225	0.0320	0.0320	0.6114
04-MAY-2023	INDOBORAX	120.80	118.95	0.0154	0.0243	0.0243	0.4643
04-MAY-2023	INDOCO	329.75	329.50	0.0008	0.0239	0.0239	0.4566
04-MAY-2023	INDORAMA	45.90	46.25	-0.0076	0.0296	0.0296	0.5655
04-MAY-2023	INDOSTAR	112.75	118.05	-0.0459	0.0274	0.0275	0.5254
04-MAY-2023	INDOTECH	199.70	193.65	0.0308	0.0302	0.0302	0.5770
04-MAY-2023	INDOTHAI	288.75	285.60	0.0110	0.0352	0.0351	0.6706
04-MAY-2023	INDOWIND	11.65	11.10	0.0484	0.0345	0.0346	0.6610
04-MAY-2023	INDRAMEDCO	86.15	84.65	0.0176	0.0216	0.0216	0.4127
04-MAY-2023	INDSWFTLAB	66.80	67.05	-0.0037	0.0278	0.0277	0.5292
04-MAY-2023	INDSWFTLTD	8.70	8.45	0.0292	0.0367	0.0366	0.6992
04-MAY-2023	INDTERRAIN	55.05	54.05	0.0183	0.0350	0.0349	0.6668
04-MAY-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	INDUSINDBK	1134.60	1146.10	-0.0101	0.0230	0.0229	0.4375
04-MAY-2023	INDUSTOWER	152.80	151.40	0.0092	0.0257	0.0257	0.4910
04-MAY-2023	INFIBEAM	14.10	14.05	0.0036	0.0308	0.0307	0.5865
04-MAY-2023	INFOBEAN	498.30	495.85	0.0049	0.0313	0.0312	0.5961
04-MAY-2023	INFOMEDIA	5.50	5.25	0.0465	0.0528	0.0528	1.0087
04-MAY-2023	INFRABEES	558.86	556.91	0.0035	0.0100	0.0099	0.1891
04-MAY-2023	INFY	1273.55	1269.15	0.0035	0.0168	0.0168	0.3210
04-MAY-2023	INGERRAND	2669.60	2601.00	0.0260	0.0241	0.0241	0.4604
04-MAY-2023	INOXGREEN	45.05	42.95	0.0477	0.0195	0.0198	0.3783
04-MAY-2023	INOXWIND	112.10	108.00	0.0373	0.0307	0.0308	0.5884
04-MAY-2023	INSECTICID	473.10	474.80	-0.0036	0.0232	0.0231	0.4413
04-MAY-2023	INSPIRISYS	52.00	53.05	-0.0200	0.0360	0.0360	0.6878
04-MAY-2023	INTELLECT	452.65	448.45	0.0093	0.0267	0.0266	0.5082
04-MAY-2023	INTENTECH	64.50	65.50	-0.0154	0.0315	0.0315	0.6018
04-MAY-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	INTLCONV	54.30	53.85	0.0083	0.0215	0.0215	0.4108
04-MAY-2023	INVENTURE	1.95	1.85	0.0526	0.0352	0.0353	0.6744
04-MAY-2023	IOB	25.40	25.10	0.0119	0.0319	0.0318	0.6075
04-MAY-2023	IOC	83.30	82.70	0.0072	0.0141	0.0141	0.2694
04-MAY-2023	IOLCP	407.75	397.20	0.0262	0.0284	0.0284	0.5426
04-MAY-2023	IONEXCHANG	3607.90	3362.35	0.0705	0.0221	0.0226	0.4318
04-MAY-2023	IPCALAB	712.35	708.00	0.0061	0.0173	0.0173	0.3305
04-MAY-2023	IPL	225.10	222.75	0.0105	0.0205	0.0204	0.3897
04-MAY-2023	IRB	28.45	28.40	0.0018	0.0325	0.0324	0.6190
04-MAY-2023	IRBINVIT	71.22	70.36	0.0121	0.0114	0.0114	0.2178
04-MAY-2023	IRCON	82.45	84.25	-0.0216	0.0274	0.0274	0.5235
04-MAY-2023	IRCTC	631.60	627.70	0.0062	0.0208	0.0208	0.3974
04-MAY-2023	IRFC	34.20	35.45	-0.0359	0.0217	0.0218	0.4165
04-MAY-2023	IRIS	76.95	77.95	-0.0129	0.0320	0.0319	0.6094
04-MAY-2023	IRISDOREME	357.70	352.75	0.0139	0.0255	0.0254	0.4853
04-MAY-2023	ISEC	472.25	455.65	0.0358	0.0189	0.0190	0.3630
04-MAY-2023	ISFT	144.85	137.35	0.0532	0.0354	0.0355	0.6782
04-MAY-2023	ISGEC	499.50	496.55	0.0059	0.0226	0.0225	0.4299
04-MAY-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	ISMTLTD	75.70	75.05	0.0086	0.0362	0.0361	0.6897
04-MAY-2023	ITBEES	29.08	28.96	0.0041	0.0130	0.0130	0.2484
04-MAY-2023	ITC	424.60	427.15	-0.0060	0.0134	0.0134	0.2560
04-MAY-2023	ITDC	322.65	319.55	0.0097	0.0250	0.0249	0.4757
04-MAY-2023	ITDCEM	131.30	127.80	0.0270	0.0292	0.0292	0.5579
04-MAY-2023	ITI	97.20	96.50	0.0072	0.0261	0.0260	0.4967
04-MAY-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	IVC	6.30	6.25	0.0080	0.0302	0.0302	0.5770
04-MAY-2023	IVP	176.60	180.05	-0.0193	0.0321	0.0321	0.6133
04-MAY-2023	IVZINGOLD	5492.75	5443.90	0.0089	0.0102	0.0102	0.1949
04-MAY-2023	IVZINNIFTY	2001.00	2001.00	0.0000	0.0117	0.0117	0.2235
04-MAY-2023	IWEL	1113.50	1088.60	0.0226	0.0265	0.0265	0.5063
04-MAY-2023	IZMO	125.65	114.25	0.0951	0.0382	0.0387	0.7394
04-MAY-2023	J&KBANK	59.60	61.85	-0.0371	0.0313	0.0313	0.5980
04-MAY-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	JAGRAN	73.00	73.15	-0.0021	0.0215	0.0215	0.4108
04-MAY-2023	JAGSNPHARM	343.45	343.10	0.0010	0.0301	0.0300	0.5731
04-MAY-2023	JAIBALAJI	59.65	58.80	0.0144	0.0310	0.0310	0.5923
04-MAY-2023	JAICORPLTD	162.85	147.45	0.0993	0.0319	0.0326	0.6228
04-MAY-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	JAIPURKURT	90.05	88.25	0.0202	0.0302	0.0302	0.5770
04-MAY-2023	JAMNAAUTO	104.55	104.20	0.0034	0.0210	0.0209	0.3993
04-MAY-2023	JASH	939.30	927.10	0.0131	0.0240	0.0239	0.4566
04-MAY-2023	JAYAGROGN	177.70	169.00	0.0502	0.0278	0.0280	0.5349
04-MAY-2023	JAYBARMARU	165.40	165.85	-0.0027	0.0253	0.0252	0.4814
04-MAY-2023	JAYNECOIND	23.50	22.95	0.0237	0.0302	0.0302	0.5770
04-MAY-2023	JAYSREETEA	90.30	89.70	0.0067	0.0237	0.0236	0.4509
04-MAY-2023	JBCHEPHARM	2074.45	2096.20	-0.0104	0.0172	0.0172	0.3286
04-MAY-2023	JBMA	788.65	784.15	0.0057	0.0316	0.0316	0.6037
04-MAY-2023	JCHAC	1142.00	1135.15	0.0060	0.0193	0.0193	0.3687
04-MAY-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	JETAIRWAYS	62.15	60.90	0.0203	0.0271	0.0271	0.5177
04-MAY-2023	JETFREIGHT	10.85	10.50	0.0328	0.0345	0.0344	0.6572
04-MAY-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	JHS	16.80	17.30	-0.0293	0.0296	0.0296	0.5655
04-MAY-2023	JINDALPHOT	337.85	331.95	0.0176	0.0378	0.0377	0.7203
04-MAY-2023	JINDALPOLY	628.75	632.50	-0.0059	0.0261	0.0260	0.4967
04-MAY-2023	JINDALSAW	157.55	158.90	-0.0085	0.0283	0.0282	0.5388
04-MAY-2023	JINDALSTEL	595.05	588.60	0.0109	0.0260	0.0259	0.4948
04-MAY-2023	JINDRILL	277.85	282.80	-0.0177	0.0339	0.0339	0.6477
04-MAY-2023	JINDWORLD	349.85	353.40	-0.0101	0.0340	0.0339	0.6477
04-MAY-2023	JISLDVREQS	20.90	19.35	0.0771	0.0296	0.0300	0.5731
04-MAY-2023	JISLJALEQS	41.00	38.65	0.0590	0.0333	0.0335	0.6400
04-MAY-2023	JITFINFRA	137.75	129.95	0.0583	0.0327	0.0328	0.6266
04-MAY-2023	JKCEMENT	3023.50	2989.75	0.0112	0.0197	0.0197	0.3764
04-MAY-2023	JKIL	279.25	275.70	0.0128	0.0260	0.0259	0.4948
04-MAY-2023	JKLAKSHMI	767.35	776.60	-0.0120	0.0257	0.0256	0.4891
04-MAY-2023	JKPAPER	382.05	382.10	-0.0001	0.0271	0.0270	0.5158
04-MAY-2023	JKTYRE	194.95	194.60	0.0018	0.0294	0.0293	0.5598
04-MAY-2023	JMA	72.20	69.25	0.0417	0.0241	0.0242	0.4623
04-MAY-2023	JMFINANCIL	62.35	61.70	0.0105	0.0218	0.0217	0.4146
04-MAY-2023	JOCIL	192.25	182.60	0.0515	0.0275	0.0276	0.5273
04-MAY-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	JPASSOCIAT	7.50	7.35	0.0202	0.0358	0.0358	0.6840
04-MAY-2023	JPOLYINVST	542.10	527.25	0.0278	0.0368	0.0367	0.7012
04-MAY-2023	JPPOWER	6.20	5.90	0.0496	0.0338	0.0339	0.6477
04-MAY-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	JSL	292.25	289.50	0.0095	0.0298	0.0298	0.5693
04-MAY-2023	JSWENERGY	258.85	261.60	-0.0106	0.0300	0.0299	0.5712
04-MAY-2023	JSWHL	4247.00	4264.65	-0.0041	0.0239	0.0239	0.4566
04-MAY-2023	JSWISPL	33.25	33.05	0.0060	0.0253	0.0252	0.4814
04-MAY-2023	JSWSTEEL	738.70	732.45	0.0085	0.0198	0.0198	0.3783
04-MAY-2023	JTEKTINDIA	109.55	108.80	0.0069	0.0309	0.0308	0.5884
04-MAY-2023	JTLIND	314.05	312.60	0.0046	0.0244	0.0243	0.4643
04-MAY-2023	JUBLFOOD	471.90	458.00	0.0299	0.0210	0.0211	0.4031
04-MAY-2023	JUBLINDS	417.20	420.30	-0.0074	0.0287	0.0287	0.5483
04-MAY-2023	JUBLINGREA	423.85	418.50	0.0127	0.0240	0.0240	0.4585
04-MAY-2023	JUBLPHARMA	315.45	311.70	0.0120	0.0237	0.0236	0.4509
04-MAY-2023	JUNIORBEES	423.84	421.08	0.0065	0.0104	0.0103	0.1968
04-MAY-2023	JUSTDIAL	683.70	683.85	-0.0002	0.0251	0.0250	0.4776
04-MAY-2023	JWL	112.25	113.75	-0.0133	0.0356	0.0355	0.6782
04-MAY-2023	JYOTHYLAB	194.85	193.75	0.0057	0.0167	0.0167	0.3191
04-MAY-2023	JYOTISTRUC	6.70	7.00	-0.0438	0.0404	0.0404	0.7718
04-MAY-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	KABRAEXTRU	519.70	521.00	-0.0025	0.0366	0.0366	0.6992
04-MAY-2023	KAJARIACER	1125.15	1088.45	0.0332	0.0185	0.0186	0.3554
04-MAY-2023	KAKATCEM	207.85	201.25	0.0323	0.0251	0.0251	0.4795
04-MAY-2023	KALPATPOWR	529.55	525.15	0.0083	0.0200	0.0200	0.3821
04-MAY-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	KALYANIFRG	245.30	245.00	0.0012	0.0254	0.0253	0.4834
04-MAY-2023	KALYANKJIL	105.65	105.05	0.0057	0.0286	0.0286	0.5464
04-MAY-2023	KAMATHOTEL	169.50	170.65	-0.0068	0.0355	0.0355	0.6782
04-MAY-2023	KAMDHENU	340.55	343.60	-0.0089	0.0331	0.0330	0.6305
04-MAY-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
04-MAY-2023	KAMOPAINTS	251.35	220.85	0.1294	0.0249	0.0265	0.5063
04-MAY-2023	KANANIIND	7.15	7.15	0.0000	0.0404	0.0403	0.7699
04-MAY-2023	KANORICHEM	117.95	118.50	-0.0047	0.0313	0.0312	0.5961
04-MAY-2023	KANPRPLA	92.10	92.00	0.0011	0.0301	0.0300	0.5731
04-MAY-2023	KANSAINER	394.30	390.20	0.0105	0.0171	0.0171	0.3267
04-MAY-2023	KAPSTON	136.05	134.10	0.0144	0.0283	0.0283	0.5407
04-MAY-2023	KARMAENG	34.40	34.50	-0.0029	0.0361	0.0360	0.6878
04-MAY-2023	KARURVYSYA	97.90	96.75	0.0118	0.0260	0.0260	0.4967
04-MAY-2023	KAUSHALYA	4.40	4.40	0.0000	0.0406	0.0405	0.7738
04-MAY-2023	KAVVERITEL	5.50	5.45	0.0091	0.0339	0.0338	0.6457
04-MAY-2023	KAYA	351.00	349.65	0.0039	0.0311	0.0311	0.5942
04-MAY-2023	KAYNES	1021.60	1003.65	0.0177	0.0149	0.0149	0.2847
04-MAY-2023	KBCGLOBAL	2.30	2.30	0.0000	0.0385	0.0384	0.7336
04-MAY-2023	KCP	105.20	107.05	-0.0174	0.0230	0.0229	0.4375
04-MAY-2023	KCPSUGIND	26.15	25.90	0.0096	0.0330	0.0329	0.6286
04-MAY-2023	KDDL	1175.00	1170.15	0.0041	0.0304	0.0303	0.5789
04-MAY-2023	KEC	514.05	500.85	0.0260	0.0222	0.0222	0.4241
04-MAY-2023	KECL	105.50	102.35	0.0303	0.0370	0.0369	0.7050
04-MAY-2023	KEEPLEARN	4.15	4.00	0.0368	0.0652	0.0651	1.2437
04-MAY-2023	KEI	1911.20	1836.25	0.0400	0.0237	0.0238	0.4547
04-MAY-2023	KELLTONTEC	58.55	58.30	0.0043	0.0290	0.0289	0.5521
04-MAY-2023	KENNAMET	2300.30	2255.70	0.0196	0.0221	0.0220	0.4203
04-MAY-2023	KERNEX	276.25	273.00	0.0118	0.0306	0.0305	0.5827
04-MAY-2023	KESORAMIND	65.70	66.00	-0.0046	0.0265	0.0264	0.5044
04-MAY-2023	KEYFINSERV	97.50	99.15	-0.0168	0.0412	0.0412	0.7871
04-MAY-2023	KFINTECH	334.20	317.50	0.0513	0.0129	0.0133	0.2541
04-MAY-2023	KHADIM	227.95	226.55	0.0062	0.0328	0.0327	0.6247
04-MAY-2023	KHAICHEM	77.00	77.15	-0.0019	0.0321	0.0320	0.6114
04-MAY-2023	KHAITANLTD	38.55	39.25	-0.0180	0.0305	0.0305	0.5827
04-MAY-2023	KHANDSE	24.60	24.25	0.0143	0.0354	0.0354	0.6763
04-MAY-2023	KICL	1742.95	1743.90	-0.0005	0.0218	0.0217	0.4146
04-MAY-2023	KILITCH	206.90	211.75	-0.0232	0.0323	0.0323	0.6171
04-MAY-2023	KIMS	1488.60	1495.15	-0.0044	0.0179	0.0179	0.3420
04-MAY-2023	KINGFA	1680.45	1661.35	0.0114	0.0309	0.0308	0.5884
04-MAY-2023	KIOCL	198.30	200.55	-0.0113	0.0308	0.0308	0.5884
04-MAY-2023	KIRIINDUS	293.85	294.65	-0.0027	0.0303	0.0302	0.5770
04-MAY-2023	KIRLFER	443.00	434.90	0.0185	0.0271	0.0271	0.5177
04-MAY-2023	KIRLOSBROS	441.60	432.85	0.0200	0.0299	0.0299	0.5712
04-MAY-2023	KIRLOSENG	394.30	376.45	0.0463	0.0303	0.0304	0.5808
04-MAY-2023	KIRLOSIND	2557.35	2479.30	0.0310	0.0246	0.0246	0.4700
04-MAY-2023	KIRLPNU	586.15	590.45	-0.0073	0.0035	0.0035	0.0669
04-MAY-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	KITEX	163.50	164.65	-0.0070	0.0284	0.0283	0.5407
04-MAY-2023	KKCL	470.40	463.15	0.0155	0.0260	0.0260	0.4967
04-MAY-2023	KMSUGAR	29.25	29.10	0.0051	0.0329	0.0328	0.6266
04-MAY-2023	KNRCON	243.65	241.05	0.0107	0.0198	0.0197	0.3764
04-MAY-2023	KOHINOOR	40.90	43.05	-0.0512	0.0381	0.0382	0.7298
04-MAY-2023	KOKUYOCMLN	75.60	76.20	-0.0079	0.0239	0.0238	0.4547
04-MAY-2023	KOLTEPATIL	262.80	264.05	-0.0047	0.0293	0.0292	0.5579
04-MAY-2023	KOPRAN	144.40	148.65	-0.0290	0.0327	0.0327	0.6247
04-MAY-2023	KOTAKALPHA	27.33	27.06	0.0099	0.0111	0.0111	0.2121
04-MAY-2023	KOTAKBANK	1947.60	1930.95	0.0086	0.0148	0.0147	0.2808
04-MAY-2023	KOTAKBKETF	442.38	440.03	0.0053	0.0122	0.0122	0.2331
04-MAY-2023	KOTAKCONS	75.31	75.03	0.0037	0.0099	0.0099	0.1891
04-MAY-2023	KOTAKGOLD	52.57	52.19	0.0073	0.0078	0.0078	0.1490
04-MAY-2023	KOTAKIT	28.84	28.80	0.0014	0.0127	0.0126	0.2407
04-MAY-2023	KOTAKLIQ	999.99	999.99	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	KOTAKLOVOL	13.71	13.67	0.0029	0.0150	0.0150	0.2866
04-MAY-2023	KOTAKMID50	92.03	91.14	0.0097	0.0137	0.0137	0.2617
04-MAY-2023	KOTAKMNC	20.18	20.14	0.0020	0.0088	0.0087	0.1662
04-MAY-2023	KOTAKNIFTY	194.43	192.98	0.0075	0.0087	0.0087	0.1662
04-MAY-2023	KOTAKNV20	104.33	104.29	0.0004	0.0098	0.0098	0.1872
04-MAY-2023	KOTAKPSUBK	414.90	410.98	0.0095	0.0197	0.0197	0.3764
04-MAY-2023	KOTAKSILVE	75.81	75.24	0.0075	0.0173	0.0172	0.3286
04-MAY-2023	KOTARISUG	39.90	39.70	0.0050	0.0330	0.0329	0.6286
04-MAY-2023	KOTHARIPET	63.20	63.75	-0.0087	0.0311	0.0310	0.5923
04-MAY-2023	KOTHARIPRO	115.25	114.40	0.0074	0.0342	0.0341	0.6515
04-MAY-2023	KOVAI	1963.35	1984.50	-0.0107	0.0158	0.0158	0.3019
04-MAY-2023	KPIGREEN	495.15	484.45	0.0218	0.0327	0.0326	0.6228
04-MAY-2023	KPITTECH	909.25	922.15	-0.0141	0.0289	0.0288	0.5502
04-MAY-2023	KPRMILL	582.50	590.20	-0.0131	0.0229	0.0228	0.4356
04-MAY-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	KRBL	388.80	385.30	0.0090	0.0283	0.0282	0.5388
04-MAY-2023	KREBSBIO	70.10	69.85	0.0036	0.0372	0.0372	0.7107
04-MAY-2023	KRIDHANINF	2.65	2.55	0.0385	0.0456	0.0456	0.8712
04-MAY-2023	KRISHANA	466.70	470.40	-0.0079	0.0272	0.0272	0.5197
04-MAY-2023	KRITI	101.50	101.35	0.0015	0.0317	0.0316	0.6037
04-MAY-2023	KRITIKA	11.60	11.65	-0.0043	0.0337	0.0336	0.6419
04-MAY-2023	KRITINUT	46.95	47.10	-0.0032	0.0179	0.0179	0.3420
04-MAY-2023	KRSNAA	517.35	509.45	0.0154	0.0214	0.0214	0.4088
04-MAY-2023	KSB	2217.55	2213.70	0.0017	0.0208	0.0207	0.3955
04-MAY-2023	KSCL	533.30	532.00	0.0024	0.0192	0.0192	0.3668
04-MAY-2023	KSHITIJPOL	16.55	16.60	-0.0030	0.0351	0.0350	0.6687
04-MAY-2023	KSL	344.55	343.90	0.0019	0.0210	0.0209	0.3993
04-MAY-2023	KSOLVES	647.85	632.50	0.0240	0.0205	0.0205	0.3917
04-MAY-2023	KTKBANK	135.30	132.50	0.0209	0.0278	0.0278	0.5311
04-MAY-2023	KUANTUM	155.00	154.75	0.0016	0.0309	0.0308	0.5884
04-MAY-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	L&TFH	95.90	92.65	0.0345	0.0228	0.0229	0.4375
04-MAY-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	LAGNAM	49.85	49.30	0.0111	0.0306	0.0305	0.5827
04-MAY-2023	LAKPRE	4.80	4.80	0.0000	0.0625	0.0624	1.1922
04-MAY-2023	LAL	185.55	176.75	0.0486	0.0129	0.0134	0.2560
04-MAY-2023	LALPATHLAB	1962.95	1933.90	0.0149	0.0223	0.0222	0.4241
04-MAY-2023	LAMBODHARA	225.45	225.25	0.0009	0.0433	0.0432	0.8253
04-MAY-2023	LANDMARK	621.20	600.40	0.0341	0.0160	0.0161	0.3076
04-MAY-2023	LAOPALA	383.55	377.45	0.0160	0.0239	0.0238	0.4547
04-MAY-2023	LASA	24.15	24.05	0.0041	0.0386	0.0385	0.7355
04-MAY-2023	LATENTVIEW	367.65	358.30	0.0258	0.0218	0.0218	0.4165
04-MAY-2023	LAURUSLABS	318.95	321.00	-0.0064	0.0216	0.0215	0.4108
04-MAY-2023	LAXMICOT	20.75	20.45	0.0146	0.0327	0.0326	0.6228
04-MAY-2023	LAXMIMACH	11180.50	11053.00	0.0115	0.0199	0.0199	0.3802
04-MAY-2023	LCCINFOTEC	1.70	1.70	0.0000	0.0693	0.0691	1.3202
04-MAY-2023	LEMONTREE	89.85	90.55	-0.0078	0.0280	0.0280	0.5349
04-MAY-2023	LEXUS	71.40	72.95	-0.0215	0.0226	0.0226	0.4318
04-MAY-2023	LFIC	125.90	137.15	-0.0856	0.0409	0.0412	0.7871
04-MAY-2023	LGBBROSLTD	809.75	805.70	0.0050	0.0230	0.0230	0.4394
04-MAY-2023	LGBFORGE	8.85	8.80	0.0057	0.0346	0.0346	0.6610
04-MAY-2023	LIBAS	12.45	12.50	-0.0040	0.0326	0.0325	0.6209
04-MAY-2023	LIBERTSHOE	238.80	238.05	0.0031	0.0346	0.0345	0.6591
04-MAY-2023	LICHSGFIN	370.05	355.80	0.0393	0.0200	0.0201	0.3840
04-MAY-2023	LICI	552.45	551.35	0.0020	0.0138	0.0137	0.2617
04-MAY-2023	LICNETFGSC	23.63	23.55	0.0034	0.0079	0.0079	0.1509
04-MAY-2023	LICNETFN50	195.91	194.75	0.0059	0.0119	0.0119	0.2273
04-MAY-2023	LICNETFSEN	668.07	664.15	0.0059	0.0110	0.0110	0.2102
04-MAY-2023	LICNFNHGP	192.23	190.80	0.0075	0.0117	0.0117	0.2235
04-MAY-2023	LIKHITHA	294.95	297.50	-0.0086	0.0298	0.0297	0.5674
04-MAY-2023	LINC	609.45	616.75	-0.0119	0.0331	0.0330	0.6305
04-MAY-2023	LINCOLN	393.05	400.60	-0.0190	0.0227	0.0227	0.4337
04-MAY-2023	LINDEINDIA	4009.15	4027.75	-0.0046	0.0222	0.0222	0.4241
04-MAY-2023	LIQUIDBEES	1000.00	1000.00	0.0000	0.0004	0.0004	0.0076
04-MAY-2023	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
04-MAY-2023	LODHA	906.20	910.10	-0.0043	0.0305	0.0304	0.5808
04-MAY-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	LOKESHMACH	149.35	150.75	-0.0093	0.0355	0.0354	0.6763
04-MAY-2023	LOTUSEYE	67.55	63.45	0.0626	0.0327	0.0329	0.6286
04-MAY-2023	LOVABLE	108.45	107.45	0.0093	0.0312	0.0312	0.5961
04-MAY-2023	LOYALTEX	707.90	727.50	-0.0273	0.0186	0.0187	0.3573
04-MAY-2023	LPDC	6.00	6.05	-0.0083	0.0411	0.0410	0.7833
04-MAY-2023	LSIL	20.55	20.85	-0.0145	0.0422	0.0421	0.8043
04-MAY-2023	LT	2356.85	2356.25	0.0003	0.0146	0.0146	0.2789
04-MAY-2023	LTGILTBEES	24.04	24.05	-0.0004	0.0047	0.0047	0.0898
04-MAY-2023	LTIM	4501.10	4497.40	0.0008	0.0213	0.0212	0.4050
04-MAY-2023	LTTS	3725.25	3724.05	0.0003	0.0229	0.0228	0.4356
04-MAY-2023	LUMAXIND	1932.90	1966.90	-0.0174	0.0249	0.0249	0.4757
04-MAY-2023	LUMAXTECH	303.40	294.10	0.0311	0.0297	0.0298	0.5693
04-MAY-2023	LUPIN	709.90	709.55	0.0005	0.0184	0.0183	0.3496
04-MAY-2023	LUXIND	1429.45	1430.05	-0.0004	0.0230	0.0230	0.4394
04-MAY-2023	LXCHEM	280.45	278.60	0.0066	0.0239	0.0238	0.4547
04-MAY-2023	LYKALABS	102.35	102.55	-0.0020	0.0318	0.0318	0.6075
04-MAY-2023	LYPSAGEMS	4.50	4.40	0.0225	0.0355	0.0354	0.6763
04-MAY-2023	M&M	1231.70	1235.45	-0.0030	0.0166	0.0166	0.3171
04-MAY-2023	M&MFIN	288.35	271.50	0.0602	0.0247	0.0251	0.4795
04-MAY-2023	MAANALU	181.70	181.75	-0.0003	0.0355	0.0354	0.6763
04-MAY-2023	MACPOWER	341.30	332.85	0.0251	0.0330	0.0330	0.6305
04-MAY-2023	MADHAV	42.40	42.20	0.0047	0.0300	0.0299	0.5712
04-MAY-2023	MADHUCON	4.35	4.50	-0.0339	0.0336	0.0336	0.6419
04-MAY-2023	MADRASFERT	78.30	74.85	0.0451	0.0407	0.0407	0.7776
04-MAY-2023	MAESGETF	30.31	29.12	0.0401	0.0091	0.0095	0.1815
04-MAY-2023	MAFANG	48.73	49.04	-0.0063	0.0176	0.0175	0.3343
04-MAY-2023	MAFSETF	19.57	19.32	0.0129	0.0099	0.0099	0.1891
04-MAY-2023	MAGADSUGAR	389.55	387.00	0.0066	0.0311	0.0310	0.5923
04-MAY-2023	MAGNUM	28.95	28.70	0.0087	0.0416	0.0415	0.7929
04-MAY-2023	MAGOLDETF	61.60	61.35	0.0041	0.0060	0.0060	0.1146
04-MAY-2023	MAGS813ETF	24.11	24.11	0.0000	0.0149	0.0148	0.2828
04-MAY-2023	MAHABANK	29.90	29.60	0.0101	0.0298	0.0297	0.5674
04-MAY-2023	MAHAPEXLTD	96.60	98.30	-0.0174	0.0363	0.0362	0.6916
04-MAY-2023	MAHASTEEL	73.65	73.55	0.0014	0.0310	0.0309	0.5903
04-MAY-2023	MAHEPC	98.65	98.00	0.0066	0.0218	0.0218	0.4165
04-MAY-2023	MAHESHWARI	83.55	83.50	0.0006	0.0331	0.0331	0.6324
04-MAY-2023	MAHINDCIE	424.60	417.85	0.0160	0.0288	0.0288	0.5502
04-MAY-2023	MAHKTECH	13.72	13.60	0.0088	0.0224	0.0224	0.4280
04-MAY-2023	MAHLIFE	372.70	377.15	-0.0119	0.0242	0.0242	0.4623
04-MAY-2023	MAHLOG	372.40	371.75	0.0017	0.0224	0.0223	0.4260
04-MAY-2023	MAHSCOOTER	4934.00	4986.55	-0.0106	0.0183	0.0183	0.3496
04-MAY-2023	MAHSEAMLES	414.10	429.25	-0.0359	0.0244	0.0244	0.4662
04-MAY-2023	MAITHANALL	918.70	920.15	-0.0016	0.0265	0.0264	0.5044
04-MAY-2023	MALLCOM	809.45	823.45	-0.0171	0.0218	0.0218	0.4165
04-MAY-2023	MALUPAPER	33.70	30.30	0.1064	0.0309	0.0318	0.6075
04-MAY-2023	MAM150ETF	12.19	12.13	0.0049	0.0081	0.0081	0.1548
04-MAY-2023	MAMFGETF	85.13	84.73	0.0047	0.0080	0.0080	0.1528
04-MAY-2023	MAN50ETF	191.14	189.04	0.0110	0.0096	0.0096	0.1834
04-MAY-2023	MANAKALUCO	21.30	20.95	0.0166	0.0343	0.0343	0.6553
04-MAY-2023	MANAKCOAT	15.50	15.35	0.0097	0.0339	0.0339	0.6477
04-MAY-2023	MANAKSIA	137.85	134.75	0.0227	0.0362	0.0362	0.6916
04-MAY-2023	MANAKSTEEL	39.25	39.30	-0.0013	0.0358	0.0357	0.6820
04-MAY-2023	MANALIPETC	73.65	72.85	0.0109	0.0278	0.0278	0.5311
04-MAY-2023	MANAPPURAM	119.25	113.95	0.0455	0.0246	0.0247	0.4719
04-MAY-2023	MANGALAM	114.65	114.20	0.0039	0.0278	0.0277	0.5292
04-MAY-2023	MANGCHEFER	99.10	99.15	-0.0005	0.0317	0.0316	0.6037
04-MAY-2023	MANGLMCEM	293.20	283.15	0.0349	0.0222	0.0223	0.4260
04-MAY-2023	MANINDS	98.45	97.40	0.0107	0.0262	0.0261	0.4986
04-MAY-2023	MANINFRA	82.80	80.85	0.0238	0.0254	0.0254	0.4853
04-MAY-2023	MANOMAY	145.15	134.25	0.0781	0.0439	0.0441	0.8425
04-MAY-2023	MANORAMA	1112.50	1094.10	0.0167	0.0218	0.0218	0.4165
04-MAY-2023	MANORG	475.50	479.25	-0.0079	0.0340	0.0339	0.6477
04-MAY-2023	MANUGRAPH	19.00	19.35	-0.0183	0.0415	0.0415	0.7929
04-MAY-2023	MANV30F	135.99	134.24	0.0130	0.0061	0.0062	0.1185
04-MAY-2023	MANXT50	404.06	401.96	0.0052	0.0111	0.0111	0.2121
04-MAY-2023	MANYAVAR	1229.35	1243.15	-0.0112	0.0182	0.0181	0.3458
04-MAY-2023	MAPMYINDIA	1075.70	1083.45	-0.0072	0.0193	0.0193	0.3687
04-MAY-2023	MARALOVER	57.05	57.15	-0.0018	0.0306	0.0305	0.5827
04-MAY-2023	MARATHON	287.80	286.75	0.0037	0.0339	0.0338	0.6457
04-MAY-2023	MARICO	497.30	502.50	-0.0104	0.0134	0.0134	0.2560
04-MAY-2023	MARINE	48.35	47.75	0.0125	0.0314	0.0313	0.5980
04-MAY-2023	MARKSANS	80.30	80.55	-0.0031	0.0249	0.0248	0.4738
04-MAY-2023	MARSHALL	61.40	58.95	0.0407	0.0382	0.0382	0.7298
04-MAY-2023	MARUTI	8800.60	8797.35	0.0004	0.0152	0.0151	0.2885
04-MAY-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	MASFIN	723.95	714.60	0.0130	0.0265	0.0264	0.5044
04-MAY-2023	MASKINVEST	60.00	60.00	0.0000	0.0376	0.0375	0.7164
04-MAY-2023	MASPTOP50	28.55	28.77	-0.0077	0.0117	0.0117	0.2235
04-MAY-2023	MASTEK	1732.15	1738.85	-0.0039	0.0250	0.0250	0.4776
04-MAY-2023	MATRIMONY	528.80	519.60	0.0176	0.0204	0.0203	0.3878
04-MAY-2023	MAWANASUG	97.85	94.85	0.0311	0.0358	0.0358	0.6840
04-MAY-2023	MAXHEALTH	481.15	476.05	0.0107	0.0207	0.0207	0.3955
04-MAY-2023	MAXIND	95.45	95.00	0.0047	0.0211	0.0211	0.4031
04-MAY-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	MAXVIL	178.85	179.15	-0.0017	0.0324	0.0324	0.6190
04-MAY-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	MAYURUNIQ	493.90	495.45	-0.0031	0.0233	0.0233	0.4451
04-MAY-2023	MAZDA	659.55	670.15	-0.0159	0.0238	0.0238	0.4547
04-MAY-2023	MAZDOCK	787.85	782.80	0.0064	0.0306	0.0305	0.5827
04-MAY-2023	MBAPL	573.80	584.00	-0.0176	0.0268	0.0268	0.5120
04-MAY-2023	MBLINFRA	19.80	19.80	0.0000	0.0350	0.0349	0.6668
04-MAY-2023	MCDOWELL-N	783.60	785.85	-0.0029	0.0172	0.0171	0.3267
04-MAY-2023	MCL	29.40	29.75	-0.0118	0.0341	0.0340	0.6496
04-MAY-2023	MCLEODRUSS	22.00	21.10	0.0418	0.0364	0.0365	0.6973
04-MAY-2023	MCX	1392.90	1372.50	0.0148	0.0209	0.0209	0.3993
04-MAY-2023	MEDANTA	513.75	514.05	-0.0006	0.0139	0.0138	0.2636
04-MAY-2023	MEDIA	0.50	0.50	0.0000	0.0006	0.0006	0.0115
04-MAY-2023	MEDICAMEQ	704.85	707.70	-0.0040	0.0284	0.0284	0.5426
04-MAY-2023	MEDICO	81.35	82.30	-0.0116	0.0259	0.0259	0.4948
04-MAY-2023	MEDPLUS	740.60	721.85	0.0256	0.0214	0.0214	0.4088
04-MAY-2023	MEGASOFT	33.85	32.15	0.0515	0.0382	0.0383	0.7317
04-MAY-2023	MEGASTAR	242.75	230.45	0.0520	0.0283	0.0284	0.5426
04-MAY-2023	MELSTAR	2.15	2.20	-0.0230	0.0538	0.0536	1.0240
04-MAY-2023	MENONBE	111.95	111.70	0.0022	0.0282	0.0281	0.5368
04-MAY-2023	MEP	13.40	13.15	0.0188	0.0353	0.0352	0.6725
04-MAY-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	METROBRAND	916.35	900.35	0.0176	0.0198	0.0198	0.3783
04-MAY-2023	METROPOLIS	1253.45	1239.50	0.0112	0.0234	0.0234	0.4471
04-MAY-2023	MFL	965.75	939.05	0.0280	0.0276	0.0276	0.5273
04-MAY-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	MFSL	652.20	638.75	0.0208	0.0208	0.0208	0.3974
04-MAY-2023	MGEL	27.30	27.70	-0.0145	0.0423	0.0422	0.8062
04-MAY-2023	MGL	983.95	1001.65	-0.0178	0.0196	0.0196	0.3745
04-MAY-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	MHLXMIRU	273.40	279.70	-0.0228	0.0363	0.0362	0.6916
04-MAY-2023	MHRIL	297.75	301.00	-0.0109	0.0229	0.0229	0.4375
04-MAY-2023	MICEL	16.85	15.35	0.0932	0.0284	0.0291	0.5560
04-MAY-2023	MID150BEES	123.72	122.97	0.0061	0.0107	0.0107	0.2044
04-MAY-2023	MIDHANI	207.45	210.30	-0.0136	0.0218	0.0217	0.4146
04-MAY-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	MINDACORP	271.85	277.25	-0.0197	0.0282	0.0282	0.5388
04-MAY-2023	MINDSPACE	323.00	323.25	-0.0008	0.0113	0.0113	0.2159
04-MAY-2023	MINDTECK	117.70	118.95	-0.0106	0.0339	0.0338	0.6457
04-MAY-2023	MIRCELECTR	13.95	13.95	0.0000	0.0351	0.0350	0.6687
04-MAY-2023	MIRZAINT	62.55	59.55	0.0491	0.0430	0.0430	0.8215
04-MAY-2023	MITCON	73.90	74.10	-0.0027	0.0325	0.0324	0.6190
04-MAY-2023	MITTAL	12.45	12.70	-0.0199	0.0404	0.0403	0.7699
04-MAY-2023	MMFL	871.95	852.95	0.0220	0.0226	0.0226	0.4318
04-MAY-2023	MMP	187.60	189.20	-0.0085	0.0333	0.0332	0.6343
04-MAY-2023	MMTC	30.90	28.65	0.0756	0.0299	0.0303	0.5789
04-MAY-2023	MODIRUBBER	61.40	62.25	-0.0137	0.0272	0.0271	0.5177
04-MAY-2023	MODISONLTD	61.10	60.70	0.0066	0.0264	0.0264	0.5044
04-MAY-2023	MOGSEC	51.89	51.87	0.0004	0.0070	0.0070	0.1337
04-MAY-2023	MOHEALTH	22.92	23.01	-0.0039	0.0108	0.0107	0.2044
04-MAY-2023	MOHITIND	15.70	16.00	-0.0189	0.0376	0.0375	0.7164
04-MAY-2023	MOIL	159.65	159.30	0.0022	0.0174	0.0173	0.3305
04-MAY-2023	MOKSH	10.65	9.80	0.0832	0.0306	0.0311	0.5942
04-MAY-2023	MOL	86.60	82.45	0.0491	0.0241	0.0243	0.4643
04-MAY-2023	MOLDTECH	304.95	290.90	0.0472	0.0408	0.0409	0.7814
04-MAY-2023	MOLDTKPAC	1003.05	1000.95	0.0021	0.0223	0.0222	0.4241
04-MAY-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	MOLOWVOL	25.41	25.38	0.0012	0.0119	0.0119	0.2273
04-MAY-2023	MOM100	34.30	33.99	0.0091	0.0114	0.0114	0.2178
04-MAY-2023	MOM50	183.96	181.49	0.0135	0.0100	0.0100	0.1910
04-MAY-2023	MOMENTUM	19.57	19.43	0.0072	0.0115	0.0115	0.2197
04-MAY-2023	MOMOMENTUM	39.35	39.16	0.0048	0.0121	0.0121	0.2312
04-MAY-2023	MON100	103.53	104.20	-0.0065	0.0135	0.0135	0.2579
04-MAY-2023	MONARCH	209.25	209.00	0.0012	0.0377	0.0376	0.7183
04-MAY-2023	MONQ50	52.23	52.35	-0.0023	0.0124	0.0124	0.2369
04-MAY-2023	MONTECARLO	691.90	688.50	0.0049	0.0302	0.0301	0.5751
04-MAY-2023	MOQUALITY	122.50	121.74	0.0062	0.0126	0.0126	0.2407
04-MAY-2023	MORARJEE	18.80	18.90	-0.0053	0.0368	0.0367	0.7012
04-MAY-2023	MOREPENLAB	27.75	27.60	0.0054	0.0322	0.0321	0.6133
04-MAY-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	MOTHERSON	75.55	74.75	0.0106	0.0219	0.0219	0.4184
04-MAY-2023	MOTILALOFS	609.50	607.95	0.0025	0.0194	0.0194	0.3706
04-MAY-2023	MOTOGENFIN	30.20	29.65	0.0184	0.0373	0.0372	0.7107
04-MAY-2023	MOVALUE	53.86	51.23	0.0501	0.0186	0.0189	0.3611
04-MAY-2023	MPHASIS	1844.85	1852.40	-0.0041	0.0210	0.0209	0.3993
04-MAY-2023	MPSLTD	865.20	859.35	0.0068	0.0301	0.0300	0.5731
04-MAY-2023	MRF	95110.30	93559.40	0.0164	0.0159	0.0159	0.3038
04-MAY-2023	MRO-TEK	56.50	55.80	0.0125	0.0419	0.0418	0.7986
04-MAY-2023	MRPL	61.90	61.45	0.0073	0.0319	0.0318	0.6075
04-MAY-2023	MSPL	8.65	8.60	0.0058	0.0282	0.0282	0.5388
04-MAY-2023	MSTCLTD	299.95	294.90	0.0170	0.0281	0.0280	0.5349
04-MAY-2023	MSUMI	52.80	53.20	-0.0075	0.0165	0.0164	0.3133
04-MAY-2023	MTARTECH	1886.70	1868.55	0.0097	0.0218	0.0218	0.4165
04-MAY-2023	MTEDUCARE	4.75	4.70	0.0106	0.0344	0.0343	0.6553
04-MAY-2023	MTNL	20.90	20.20	0.0341	0.0342	0.0342	0.6534
04-MAY-2023	MUKANDLTD	134.65	134.10	0.0041	0.0281	0.0280	0.5349
04-MAY-2023	MUKTAARTS	53.75	53.65	0.0019	0.0281	0.0280	0.5349
04-MAY-2023	MUNJALAU	42.85	42.90	-0.0012	0.0228	0.0227	0.4337
04-MAY-2023	MUNJALSHOW	96.35	95.80	0.0057	0.0173	0.0173	0.3305
04-MAY-2023	MURUDCERA	35.55	35.80	-0.0070	0.0322	0.0321	0.6133
04-MAY-2023	MUTHOOTCAP	301.30	293.65	0.0257	0.0277	0.0277	0.5292
04-MAY-2023	MUTHOOTFIN	1047.30	1019.10	0.0273	0.0183	0.0183	0.3496
04-MAY-2023	NACLIND	86.00	86.30	-0.0035	0.0267	0.0266	0.5082
04-MAY-2023	NAGAFERT	11.45	11.05	0.0356	0.0339	0.0339	0.6477
04-MAY-2023	NAGREEKCAP	20.85	21.25	-0.0190	0.0462	0.0461	0.8807
04-MAY-2023	NAGREEKEXP	36.85	36.75	0.0027	0.0383	0.0382	0.7298
04-MAY-2023	NAHARCAP	293.05	289.65	0.0117	0.0338	0.0337	0.6438
04-MAY-2023	NAHARINDUS	113.50	109.10	0.0395	0.0303	0.0304	0.5808
04-MAY-2023	NAHARPOLY	271.95	276.75	-0.0175	0.0364	0.0363	0.6935
04-MAY-2023	NAHARSPING	290.55	289.55	0.0034	0.0307	0.0306	0.5846
04-MAY-2023	NAM-INDIA	236.65	238.90	-0.0095	0.0187	0.0187	0.3573
04-MAY-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	NARMADA	21.40	21.45	-0.0023	0.0302	0.0301	0.5751
04-MAY-2023	NATCOPHARM	593.25	584.65	0.0146	0.0167	0.0167	0.3191
04-MAY-2023	NATHBIOGEN	168.10	167.50	0.0036	0.0250	0.0250	0.4776
04-MAY-2023	NATIONALUM	82.90	82.15	0.0091	0.0241	0.0240	0.4585
04-MAY-2023	NATNLSTEEL	3.65	3.80	-0.0403	0.0322	0.0322	0.6152
04-MAY-2023	NAUKRI	3802.75	3792.40	0.0027	0.0228	0.0227	0.4337
04-MAY-2023	NAVA	234.95	234.95	0.0000	0.0338	0.0337	0.6438
04-MAY-2023	NAVINFLUOR	4816.25	4799.35	0.0035	0.0203	0.0203	0.3878
04-MAY-2023	NAVKARCORP	58.35	57.00	0.0234	0.0375	0.0374	0.7145
04-MAY-2023	NAVNETEDUL	116.25	116.50	-0.0021	0.0234	0.0233	0.4451
04-MAY-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	NAZARA	562.20	561.85	0.0006	0.0269	0.0268	0.5120
04-MAY-2023	NBCC	41.45	40.55	0.0220	0.0264	0.0264	0.5044
04-MAY-2023	NBIFIN	1481.00	1464.20	0.0114	0.0232	0.0232	0.4432
04-MAY-2023	NCC	125.30	123.05	0.0181	0.0242	0.0242	0.4623
04-MAY-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	NCLIND	192.90	186.30	0.0348	0.0202	0.0203	0.3878
04-MAY-2023	NDGL	1425.65	1413.90	0.0083	0.0304	0.0303	0.5789
04-MAY-2023	NDL	21.60	21.70	-0.0046	0.0351	0.0350	0.6687
04-MAY-2023	NDRAUTO	594.70	595.30	-0.0010	0.0318	0.0317	0.6056
04-MAY-2023	NDTV	183.35	182.65	0.0038	0.0409	0.0408	0.7795
04-MAY-2023	NECCLTD	21.90	21.90	0.0000	0.0412	0.0411	0.7852
04-MAY-2023	NECLIFE	18.20	18.00	0.0110	0.0298	0.0297	0.5674
04-MAY-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	NELCAST	100.15	101.05	-0.0089	0.0320	0.0319	0.6094
04-MAY-2023	NELCO	616.50	619.50	-0.0049	0.0297	0.0296	0.5655
04-MAY-2023	NEOGEN	1597.65	1584.50	0.0083	0.0250	0.0249	0.4757
04-MAY-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	NESCO	569.85	557.20	0.0224	0.0166	0.0166	0.3171
04-MAY-2023	NESTLEIND	21693.85	21875.15	-0.0083	0.0124	0.0124	0.2369
04-MAY-2023	NETF	193.20	189.92	0.0171	0.0124	0.0124	0.2369
04-MAY-2023	NETWORK18	59.55	58.35	0.0204	0.0324	0.0324	0.6190
04-MAY-2023	NEULANDLAB	2037.20	2035.10	0.0010	0.0325	0.0324	0.6190
04-MAY-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	NEWGEN	550.15	550.20	-0.0001	0.0246	0.0246	0.4700
04-MAY-2023	NEXTMEDIA	5.00	5.20	-0.0392	0.0456	0.0456	0.8712
04-MAY-2023	NFL	83.50	80.60	0.0353	0.0350	0.0350	0.6687
04-MAY-2023	NGIL	55.45	55.90	-0.0081	0.0319	0.0318	0.6075
04-MAY-2023	NGLFINE	1498.30	1437.65	0.0413	0.0218	0.0219	0.4184
04-MAY-2023	NH	765.55	757.85	0.0101	0.0175	0.0175	0.3343
04-MAY-2023	NHIT	113.00	113.00	0.0000	0.0051	0.0051	0.0974
04-MAY-2023	NHPC	45.25	45.65	-0.0088	0.0206	0.0206	0.3936
04-MAY-2023	NIACL	126.65	109.95	0.1414	0.0277	0.0294	0.5617
04-MAY-2023	NIBL	18.45	18.70	-0.0135	0.0349	0.0348	0.6649
04-MAY-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	NIF100BEES	188.00	186.05	0.0104	0.0108	0.0108	0.2063
04-MAY-2023	NIFTYBEES	199.44	197.68	0.0089	0.0090	0.0090	0.1719
04-MAY-2023	NIFTYQLITY	14.82	14.75	0.0047	0.0112	0.0112	0.2140
04-MAY-2023	NIITLTD	362.20	358.65	0.0098	0.0288	0.0287	0.5483
04-MAY-2023	NILAINFRA	5.20	5.20	0.0000	0.0339	0.0338	0.6457
04-MAY-2023	NILASPACES	2.90	2.85	0.0174	0.0351	0.0350	0.6687
04-MAY-2023	NILKAMAL	2012.90	2015.70	-0.0014	0.0198	0.0198	0.3783
04-MAY-2023	NINSYS	413.60	409.85	0.0091	0.0228	0.0227	0.4337
04-MAY-2023	NIPPOBATRY	330.80	325.70	0.0155	0.0296	0.0296	0.5655
04-MAY-2023	NIRAJ	29.70	29.50	0.0068	0.0276	0.0275	0.5254
04-MAY-2023	NITCO	18.55	18.90	-0.0187	0.0309	0.0308	0.5884
04-MAY-2023	NITINSPIN	257.90	252.45	0.0214	0.0260	0.0260	0.4967
04-MAY-2023	NITIRAJ	72.80	73.25	-0.0062	0.0292	0.0291	0.5560
04-MAY-2023	NKIND	44.10	42.00	0.0488	0.0435	0.0435	0.8311
04-MAY-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	NLCINDIA	86.55	87.55	-0.0115	0.0254	0.0254	0.4853
04-MAY-2023	NMDC	111.25	110.15	0.0099	0.0221	0.0221	0.4222
04-MAY-2023	NOCIL	225.30	221.00	0.0193	0.0224	0.0224	0.4280
04-MAY-2023	NOIDATOLL	7.05	7.25	-0.0280	0.0345	0.0345	0.6591
04-MAY-2023	NORBTEAEXP	7.85	8.00	-0.0189	0.0367	0.0367	0.7012
04-MAY-2023	NOVARTIND	594.30	594.05	0.0004	0.0238	0.0237	0.4528
04-MAY-2023	NPBET	225.05	226.62	-0.0070	0.0137	0.0137	0.2617
04-MAY-2023	NRAIL	266.25	267.50	-0.0047	0.0270	0.0269	0.5139
04-MAY-2023	NRBBEARING	150.10	151.45	-0.0090	0.0255	0.0254	0.4853
04-MAY-2023	NRL	101.95	102.55	-0.0059	0.0213	0.0212	0.4050
04-MAY-2023	NSIL	2141.60	2159.50	-0.0083	0.0283	0.0282	0.5388
04-MAY-2023	NSLNISP	38.45	38.20	0.0065	0.0139	0.0138	0.2636
04-MAY-2023	NTPC	176.35	176.35	0.0000	0.0147	0.0147	0.2808
04-MAY-2023	NUCLEUS	622.65	620.35	0.0037	0.0300	0.0299	0.5712
04-MAY-2023	NURECA	338.25	337.30	0.0028	0.0317	0.0316	0.6037
04-MAY-2023	NUVOCO	332.50	330.00	0.0075	0.0198	0.0198	0.3783
04-MAY-2023	NV20BEES	105.40	104.94	0.0044	0.0109	0.0109	0.2082
04-MAY-2023	NXTDIGITAL	120.60	117.60	0.0252	0.0294	0.0294	0.5617
04-MAY-2023	NYKAA	128.60	124.05	0.0360	0.0271	0.0271	0.5177
04-MAY-2023	OAL	397.95	401.60	-0.0091	0.0289	0.0289	0.5521
04-MAY-2023	OBCL	57.65	57.45	0.0035	0.0366	0.0365	0.6973
04-MAY-2023	OBEROIRLTY	928.15	923.45	0.0051	0.0210	0.0209	0.3993
04-MAY-2023	OCCL	729.15	724.65	0.0062	0.0188	0.0188	0.3592
04-MAY-2023	OEGIL	25.70	25.70	0.0000	0.0031	0.0031	0.0592
04-MAY-2023	OFSS	3692.35	3646.80	0.0124	0.0145	0.0145	0.2770
04-MAY-2023	OIL	258.15	257.05	0.0043	0.0259	0.0258	0.4929
04-MAY-2023	OILCOUNTUB	16.20	16.60	-0.0244	0.0351	0.0351	0.6706
04-MAY-2023	OLECTRA	655.35	651.00	0.0067	0.0341	0.0340	0.6496
04-MAY-2023	OMAXAUTO	47.45	45.60	0.0398	0.0354	0.0354	0.6763
04-MAY-2023	OMAXE	54.40	53.25	0.0214	0.0279	0.0278	0.5311
04-MAY-2023	OMINFRAL	44.15	43.35	0.0183	0.0332	0.0331	0.6324
04-MAY-2023	OMKARCHEM	8.65	7.75	0.1099	0.0399	0.0406	0.7757
04-MAY-2023	ONELIFECAP	12.55	12.25	0.0242	0.0414	0.0413	0.7890
04-MAY-2023	ONEPOINT	20.20	18.80	0.0718	0.0679	0.0679	1.2972
04-MAY-2023	ONGC	161.00	161.15	-0.0009	0.0201	0.0201	0.3840
04-MAY-2023	ONMOBILE	70.35	69.75	0.0086	0.0322	0.0321	0.6133
04-MAY-2023	ONWARDTEC	334.75	323.75	0.0334	0.0307	0.0307	0.5865
04-MAY-2023	OPTIEMUS	167.80	163.20	0.0278	0.0368	0.0368	0.7031
04-MAY-2023	ORBTEXP	150.40	143.20	0.0491	0.0330	0.0331	0.6324
04-MAY-2023	ORCHPHARMA	399.50	390.95	0.0216	0.0236	0.0236	0.4509
04-MAY-2023	ORICONENT	21.80	21.90	-0.0046	0.0316	0.0316	0.6037
04-MAY-2023	ORIENTABRA	26.55	25.90	0.0248	0.0253	0.0253	0.4834
04-MAY-2023	ORIENTALTL	6.95	6.75	0.0292	0.0349	0.0349	0.6668
04-MAY-2023	ORIENTBELL	550.85	546.15	0.0086	0.0308	0.0307	0.5865
04-MAY-2023	ORIENTCEM	126.75	125.35	0.0111	0.0232	0.0232	0.4432
04-MAY-2023	ORIENTELEC	221.00	222.35	-0.0061	0.0175	0.0174	0.3324
04-MAY-2023	ORIENTHOT	94.55	93.30	0.0133	0.0287	0.0286	0.5464
04-MAY-2023	ORIENTLTD	62.45	62.80	-0.0056	0.0339	0.0338	0.6457
04-MAY-2023	ORIENTPPR	43.30	44.60	-0.0296	0.0290	0.0290	0.5540
04-MAY-2023	ORISSAMINE	2757.00	2774.70	-0.0064	0.0267	0.0266	0.5082
04-MAY-2023	ORTEL	1.10	1.15	-0.0445	0.0687	0.0686	1.3106
04-MAY-2023	ORTINLAB	19.35	19.30	0.0026	0.0303	0.0302	0.5770
04-MAY-2023	OSIAHYPER	31.10	31.15	-0.0016	0.0217	0.0216	0.4127
04-MAY-2023	OSWALAGRO	31.65	30.20	0.0469	0.0357	0.0357	0.6820
04-MAY-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	OSWALSEEDS	385.25	396.95	-0.0299	0.0108	0.0110	0.2102
04-MAY-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	PAGEIND	40882.00	40448.25	0.0107	0.0167	0.0167	0.3191
04-MAY-2023	PAISALO	52.15	50.70	0.0282	0.0284	0.0284	0.5426
04-MAY-2023	PALASHSECU	104.35	106.00	-0.0157	0.0382	0.0381	0.7279
04-MAY-2023	PALREDTEC	138.75	143.90	-0.0364	0.0373	0.0373	0.7126
04-MAY-2023	PANACEABIO	121.65	121.25	0.0033	0.0267	0.0266	0.5082
04-MAY-2023	PANACHE	61.00	61.00	0.0000	0.0355	0.0354	0.6763
04-MAY-2023	PANAMAPET	302.85	300.25	0.0086	0.0290	0.0289	0.5521
04-MAY-2023	PANSARI	91.35	90.00	0.0149	0.0326	0.0325	0.6209
04-MAY-2023	PAR	169.55	168.05	0.0089	0.0277	0.0276	0.5273
04-MAY-2023	PARACABLES	38.35	39.55	-0.0308	0.0393	0.0392	0.7489
04-MAY-2023	PARADEEP	57.05	55.30	0.0312	0.0197	0.0197	0.3764
04-MAY-2023	PARAGMILK	95.75	93.50	0.0238	0.0256	0.0256	0.4891
04-MAY-2023	PARAS	538.20	534.00	0.0078	0.0228	0.0228	0.4356
04-MAY-2023	PARASPETRO	0.90	0.90	0.0000	0.1561	0.1557	2.9746
04-MAY-2023	PARSVNATH	7.60	7.55	0.0066	0.0359	0.0359	0.6859
04-MAY-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	PASUPTAC	30.60	30.50	0.0033	0.0282	0.0281	0.5368
04-MAY-2023	PATANJALI	940.20	938.70	0.0016	0.0287	0.0286	0.5464
04-MAY-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	PATELENG	23.25	21.25	0.0899	0.0360	0.0364	0.6954
04-MAY-2023	PATINTLOG	13.00	13.15	-0.0115	0.0319	0.0319	0.6094
04-MAY-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	PAYTM	670.85	662.15	0.0131	0.0297	0.0296	0.5655
04-MAY-2023	PCBL	126.70	126.15	0.0044	0.0263	0.0262	0.5006
04-MAY-2023	PCJEWELLER	25.60	25.75	-0.0058	0.0369	0.0368	0.7031
04-MAY-2023	PDMJEPAPER	42.75	41.60	0.0273	0.0280	0.0280	0.5349
04-MAY-2023	PDSL	361.25	367.45	-0.0170	0.0244	0.0244	0.4662
04-MAY-2023	PEARLPOLY	22.15	21.50	0.0298	0.0428	0.0427	0.8158
04-MAY-2023	PEL	757.60	744.00	0.0181	0.0246	0.0246	0.4700
04-MAY-2023	PENIND	72.50	71.10	0.0195	0.0347	0.0346	0.6610
04-MAY-2023	PENINLAND	19.10	19.75	-0.0335	0.0373	0.0372	0.7107
04-MAY-2023	PERSISTENT	4669.25	4677.95	-0.0019	0.0226	0.0225	0.4299
04-MAY-2023	PETRONET	226.80	236.70	-0.0427	0.0146	0.0148	0.2828
04-MAY-2023	PFC	174.40	170.45	0.0229	0.0195	0.0195	0.3725
04-MAY-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	PFIZER	3794.15	3788.55	0.0015	0.0127	0.0127	0.2426
04-MAY-2023	PFOCUS	82.05	81.90	0.0018	0.0354	0.0353	0.6744
04-MAY-2023	PFS	14.90	14.65	0.0169	0.0276	0.0276	0.5273
04-MAY-2023	PGEL	1424.35	1426.30	-0.0014	0.0305	0.0305	0.5827
04-MAY-2023	PGHH	13971.80	13937.35	0.0025	0.0128	0.0128	0.2445
04-MAY-2023	PGHL	4692.45	4700.40	-0.0017	0.0170	0.0169	0.3229
04-MAY-2023	PGIL	445.50	447.20	-0.0038	0.0337	0.0336	0.6419
04-MAY-2023	PGINVIT	126.99	125.72	0.0101	0.0072	0.0072	0.1376
04-MAY-2023	PHARMABEES	12.78	12.71	0.0055	0.0084	0.0083	0.1586
04-MAY-2023	PHOENIXLTD	1447.10	1436.80	0.0071	0.0217	0.0216	0.4127
04-MAY-2023	PIDILITIND	2465.15	2463.65	0.0006	0.0138	0.0138	0.2636
04-MAY-2023	PIIND	3426.30	3425.70	0.0002	0.0201	0.0200	0.3821
04-MAY-2023	PILANIINVS	1801.70	1782.05	0.0110	0.0163	0.0163	0.3114
04-MAY-2023	PILITA	8.10	7.45	0.0837	0.0284	0.0289	0.5521
04-MAY-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	PIONEEREMB	37.20	36.85	0.0095	0.0269	0.0268	0.5120
04-MAY-2023	PITTIENG	333.85	329.65	0.0127	0.0288	0.0287	0.5483
04-MAY-2023	PIXTRANS	781.90	787.80	-0.0075	0.0177	0.0177	0.3382
04-MAY-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	PKTEA	256.75	254.40	0.0092	0.0279	0.0278	0.5311
04-MAY-2023	PLASTIBLEN	177.20	174.65	0.0145	0.0222	0.0222	0.4241
04-MAY-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	PNB	53.35	52.55	0.0151	0.0247	0.0247	0.4719
04-MAY-2023	PNBGILTS	59.90	60.00	-0.0017	0.0182	0.0181	0.3458
04-MAY-2023	PNBHOUSING	493.70	485.30	0.0172	0.0306	0.0305	0.5827
04-MAY-2023	PNC	38.50	38.15	0.0091	0.0353	0.0352	0.6725
04-MAY-2023	PNCINFRA	306.55	293.10	0.0449	0.0227	0.0229	0.4375
04-MAY-2023	POCL	368.40	366.30	0.0057	0.0142	0.0141	0.2694
04-MAY-2023	PODDARHOUS	111.00	109.90	0.0100	0.0354	0.0353	0.6744
04-MAY-2023	PODDARMENT	292.00	281.80	0.0356	0.0222	0.0222	0.4241
04-MAY-2023	POKARNA	352.35	351.20	0.0033	0.0335	0.0334	0.6381
04-MAY-2023	POLICYBZR	597.15	598.25	-0.0018	0.0295	0.0295	0.5636
04-MAY-2023	POLYCAB	3269.05	3291.65	-0.0069	0.0184	0.0184	0.3515
04-MAY-2023	POLYMED	978.85	983.05	-0.0043	0.0231	0.0231	0.4413
04-MAY-2023	POLYPLEX	1423.25	1375.50	0.0341	0.0250	0.0251	0.4795
04-MAY-2023	PONNIERODE	452.85	444.35	0.0189	0.0371	0.0371	0.7088
04-MAY-2023	POONAWALLA	330.85	325.40	0.0166	0.0282	0.0281	0.5368
04-MAY-2023	POWERGRID	238.85	239.70	-0.0036	0.0151	0.0150	0.2866
04-MAY-2023	POWERINDIA	3466.65	3355.15	0.0327	0.0230	0.0231	0.4413
04-MAY-2023	POWERMECH	2772.05	2776.80	-0.0017	0.0310	0.0309	0.5903
04-MAY-2023	PPAP	198.80	187.35	0.0593	0.0262	0.0264	0.5044
04-MAY-2023	PPL	156.60	156.30	0.0019	0.0219	0.0218	0.4165
04-MAY-2023	PPLPHARMA	73.20	71.15	0.0284	0.0201	0.0202	0.3859
04-MAY-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	PRAENG	13.30	13.35	-0.0038	0.0320	0.0320	0.6114
04-MAY-2023	PRAJIND	363.30	361.30	0.0055	0.0249	0.0249	0.4757
04-MAY-2023	PRAKASH	53.90	53.45	0.0084	0.0262	0.0262	0.5006
04-MAY-2023	PRAKASHSTL	4.55	4.55	0.0000	0.0466	0.0465	0.8884
04-MAY-2023	PRAXIS	19.20	19.10	0.0052	0.0370	0.0369	0.7050
04-MAY-2023	PRECAM	140.75	135.65	0.0369	0.0345	0.0345	0.6591
04-MAY-2023	PRECOT	177.50	176.90	0.0034	0.0324	0.0324	0.6190
04-MAY-2023	PRECWIRE	73.50	73.40	0.0014	0.0309	0.0309	0.5903
04-MAY-2023	PREMEXPLN	438.95	461.15	-0.0493	0.0280	0.0282	0.5388
04-MAY-2023	PREMIERPOL	84.90	84.30	0.0071	0.0360	0.0359	0.6859
04-MAY-2023	PRESSMN	82.25	82.10	0.0018	0.0355	0.0354	0.6763
04-MAY-2023	PRESTIGE	493.05	488.05	0.0102	0.0227	0.0227	0.4337
04-MAY-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	PRICOLLTD	228.85	232.70	-0.0167	0.0315	0.0315	0.6018
04-MAY-2023	PRIMESECU	115.30	116.10	-0.0069	0.0249	0.0249	0.4757
04-MAY-2023	PRINCEPIPE	606.55	606.30	0.0004	0.0192	0.0191	0.3649
04-MAY-2023	PRITI	156.40	158.40	-0.0127	0.0293	0.0293	0.5598
04-MAY-2023	PRITIKAUTO	16.30	16.25	0.0031	0.0324	0.0323	0.6171
04-MAY-2023	PRIVISCL	1118.70	1087.50	0.0283	0.0296	0.0296	0.5655
04-MAY-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	PROZONINTU	24.95	23.75	0.0493	0.0345	0.0346	0.6610
04-MAY-2023	PRSMJOHNSN	123.45	121.05	0.0196	0.0248	0.0247	0.4719
04-MAY-2023	PRUDENT	878.80	859.60	0.0221	0.0243	0.0243	0.4643
04-MAY-2023	PSB	35.10	34.25	0.0245	0.0333	0.0332	0.6343
04-MAY-2023	PSPPROJECT	730.20	728.35	0.0025	0.0230	0.0229	0.4375
04-MAY-2023	PSUBANKICI	42.00	41.42	0.0139	0.0054	0.0055	0.1051
04-MAY-2023	PSUBNKBEES	46.34	45.80	0.0117	0.0195	0.0195	0.3725
04-MAY-2023	PTC	94.25	94.80	-0.0058	0.0248	0.0248	0.4738
04-MAY-2023	PTL	33.80	33.55	0.0074	0.0218	0.0217	0.4146
04-MAY-2023	PUNJABCHEM	748.45	798.60	-0.0649	0.0235	0.0239	0.4566
04-MAY-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	PURVA	80.05	78.20	0.0234	0.0296	0.0296	0.5655
04-MAY-2023	PVP	12.30	11.70	0.0500	0.0491	0.0491	0.9381
04-MAY-2023	PVR	1483.20	1484.75	-0.0010	0.0209	0.0209	0.3993
04-MAY-2023	QGOLDHALF	52.12	51.80	0.0062	0.0077	0.0077	0.1471
04-MAY-2023	QNIFTY	1933.92	1917.10	0.0087	0.0094	0.0094	0.1796
04-MAY-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	QUESS	365.55	360.25	0.0146	0.0223	0.0223	0.4260
04-MAY-2023	QUICKHEAL	138.50	136.85	0.0120	0.0241	0.0240	0.4585
04-MAY-2023	RADHIKAJWE	176.45	178.25	-0.0101	0.0309	0.0308	0.5884
04-MAY-2023	RADIANTCMS	94.40	93.65	0.0080	0.0113	0.0113	0.2159
04-MAY-2023	RADICO	1089.40	1101.00	-0.0106	0.0211	0.0211	0.4031
04-MAY-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	RADIOCITY	11.05	11.05	0.0000	0.0269	0.0268	0.5120
04-MAY-2023	RAILTEL	121.10	121.85	-0.0062	0.0235	0.0234	0.4471
04-MAY-2023	RAIN	162.85	162.30	0.0034	0.0256	0.0255	0.4872
04-MAY-2023	RAINBOW	808.50	798.20	0.0128	0.0202	0.0202	0.3859
04-MAY-2023	RAJESHEXPO	581.60	545.95	0.0633	0.0255	0.0258	0.4929
04-MAY-2023	RAJMET	10.50	11.00	-0.0465	0.0346	0.0347	0.6629
04-MAY-2023	RAJRATAN	795.60	791.80	0.0048	0.0331	0.0330	0.6305
04-MAY-2023	RAJRILTD	46.75	45.85	0.0194	0.1210	0.1207	2.3060
04-MAY-2023	RAJSREESUG	41.05	40.05	0.0247	0.0373	0.0372	0.7107
04-MAY-2023	RAJTV	45.15	43.55	0.0361	0.0338	0.0338	0.6457
04-MAY-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	RALLIS	190.25	188.95	0.0069	0.0196	0.0196	0.3745
04-MAY-2023	RAMANEWS	12.90	12.85	0.0039	0.0288	0.0287	0.5483
04-MAY-2023	RAMAPHO	208.95	208.90	0.0002	0.0268	0.0268	0.5120
04-MAY-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	RAMASTEEL	31.05	31.45	-0.0128	0.0332	0.0331	0.6324
04-MAY-2023	RAMCOCEM	754.35	747.90	0.0086	0.0175	0.0175	0.3343
04-MAY-2023	RAMCOIND	132.30	131.00	0.0099	0.0194	0.0194	0.3706
04-MAY-2023	RAMCOSYS	228.75	226.25	0.0110	0.0316	0.0315	0.6018
04-MAY-2023	RAMKY	384.55	387.35	-0.0073	0.0360	0.0359	0.6859
04-MAY-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	RAMRAT	192.60	191.15	0.0076	0.0262	0.0262	0.5006
04-MAY-2023	RANASUG	23.95	23.65	0.0126	0.0336	0.0335	0.6400
04-MAY-2023	RANEENGINE	261.40	217.30	0.1848	0.0277	0.0305	0.5827
04-MAY-2023	RANEHOLDIN	972.90	932.20	0.0427	0.0218	0.0219	0.4184
04-MAY-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	RATEGAIN	367.00	365.80	0.0033	0.0258	0.0257	0.4910
04-MAY-2023	RATNAMANI	2180.15	2196.20	-0.0073	0.0197	0.0196	0.3745
04-MAY-2023	RAYMOND	1576.05	1583.60	-0.0048	0.0335	0.0334	0.6381
04-MAY-2023	RBA	98.75	100.05	-0.0131	0.0222	0.0222	0.4241
04-MAY-2023	RBL	730.60	703.30	0.0381	0.0212	0.0213	0.4069
04-MAY-2023	RBLBANK	155.35	154.85	0.0032	0.0319	0.0318	0.6075
04-MAY-2023	RCF	112.10	110.30	0.0162	0.0289	0.0288	0.5502
04-MAY-2023	RECLTD	136.90	136.15	0.0055	0.0177	0.0176	0.3362
04-MAY-2023	REDINGTON	174.80	172.95	0.0106	0.0248	0.0247	0.4719
04-MAY-2023	REFEX	311.20	308.80	0.0077	0.0368	0.0367	0.7012
04-MAY-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	REGENCERAM	27.00	26.80	0.0074	0.0607	0.0606	1.1578
04-MAY-2023	RELAXO	850.70	842.65	0.0095	0.0147	0.0147	0.2808
04-MAY-2023	RELCAPITAL	9.55	9.70	-0.0156	0.0327	0.0326	0.6228
04-MAY-2023	RELCHEMQ	174.80	175.65	-0.0049	0.0240	0.0240	0.4585
04-MAY-2023	RELIANCE	2448.00	2420.10	0.0115	0.0155	0.0155	0.2961
04-MAY-2023	RELIGARE	159.90	162.30	-0.0149	0.0298	0.0298	0.5693
04-MAY-2023	RELINFRA	154.55	153.75	0.0052	0.0362	0.0361	0.6897
04-MAY-2023	REMSONSIND	220.20	219.80	0.0018	0.0312	0.0312	0.5961
04-MAY-2023	RENUKA	47.90	47.85	0.0010	0.0348	0.0347	0.6629
04-MAY-2023	REPCOHOME	197.75	192.60	0.0264	0.0301	0.0301	0.5751
04-MAY-2023	REPL	184.40	179.15	0.0289	0.0268	0.0268	0.5120
04-MAY-2023	REPRO	394.90	394.50	0.0010	0.0248	0.0247	0.4719
04-MAY-2023	RESPONIND	154.20	153.45	0.0049	0.0324	0.0323	0.6171
04-MAY-2023	REVATHI	1349.15	1344.35	0.0036	0.0305	0.0304	0.5808
04-MAY-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	RGL	88.30	87.35	0.0108	0.0293	0.0292	0.5579
04-MAY-2023	RHFL	3.20	3.25	-0.0155	0.0377	0.0376	0.7183
04-MAY-2023	RHIM	679.00	679.75	-0.0011	0.0279	0.0278	0.5311
04-MAY-2023	RHL	93.70	92.20	0.0161	0.0048	0.0050	0.0955
04-MAY-2023	RICOAUTO	70.40	70.20	0.0028	0.0319	0.0318	0.6075
04-MAY-2023	RIIL	895.90	838.40	0.0663	0.0309	0.0312	0.5961
04-MAY-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	RITCO	179.00	177.75	0.0070	0.0281	0.0280	0.5349
04-MAY-2023	RITES	395.55	408.50	-0.0322	0.0228	0.0229	0.4375
04-MAY-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	RKDL	16.95	16.90	0.0030	0.0381	0.0380	0.7260
04-MAY-2023	RKEC	71.30	73.05	-0.0242	0.0423	0.0422	0.8062
04-MAY-2023	RKFORGE	336.05	330.90	0.0154	0.0268	0.0268	0.5120
04-MAY-2023	RMCL	1.80	1.70	0.0572	0.0369	0.0371	0.7088
04-MAY-2023	RML	489.50	466.75	0.0476	0.0290	0.0292	0.5579
04-MAY-2023	RNAVAL	2.20	2.25	-0.0225	0.0380	0.0380	0.7260
04-MAY-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	ROHLTD	340.05	341.10	-0.0031	0.0365	0.0364	0.6954
04-MAY-2023	ROLEXRINGS	1891.40	1847.05	0.0237	0.0205	0.0205	0.3917
04-MAY-2023	ROLLT	1.10	1.10	0.0000	0.0375	0.0374	0.7145
04-MAY-2023	ROML	41.90	41.20	0.0168	0.0320	0.0319	0.6094
04-MAY-2023	ROSSARI	691.10	688.65	0.0036	0.0216	0.0216	0.4127
04-MAY-2023	ROSSELLIND	263.50	260.35	0.0120	0.0384	0.0383	0.7317
04-MAY-2023	ROTO	605.25	609.90	-0.0077	0.0186	0.0186	0.3554
04-MAY-2023	ROUTE	1265.00	1259.60	0.0043	0.0257	0.0256	0.4891
04-MAY-2023	RPGLIFE	779.70	765.60	0.0182	0.0276	0.0276	0.5273
04-MAY-2023	RPOWER	12.20	11.90	0.0249	0.0351	0.0351	0.6706
04-MAY-2023	RPPINFRA	43.00	42.30	0.0164	0.0320	0.0319	0.6094
04-MAY-2023	RPPL	147.70	148.35	-0.0044	0.0306	0.0306	0.5846
04-MAY-2023	RPSGVENT	405.80	403.60	0.0054	0.0244	0.0243	0.4643
04-MAY-2023	RSSOFTWARE	38.45	32.00	0.1836	0.0376	0.0396	0.7566
04-MAY-2023	RSWM	181.35	181.75	-0.0022	0.0271	0.0270	0.5158
04-MAY-2023	RSYSTEMS	250.50	247.95	0.0102	0.0260	0.0260	0.4967
04-MAY-2023	RTNINDIA	40.35	39.80	0.0137	0.0347	0.0346	0.6610
04-MAY-2023	RTNPOWER	3.40	3.15	0.0764	0.0304	0.0308	0.5884
04-MAY-2023	RUBYMILLS	188.70	189.40	-0.0037	0.0348	0.0347	0.6629
04-MAY-2023	RUCHINFRA	8.20	8.20	0.0000	0.0304	0.0303	0.5789
04-MAY-2023	RUCHIRA	107.05	106.50	0.0052	0.0315	0.0314	0.5999
04-MAY-2023	RUPA	249.30	250.90	-0.0064	0.0276	0.0276	0.5273
04-MAY-2023	RUSHI-RE1	91.00	94.00	-0.0324	0.0097	0.0100	0.1910
04-MAY-2023	RUSHIL	281.10	279.65	0.0052	0.0344	0.0343	0.6553
04-MAY-2023	RUSTOMJEE	450.35	435.30	0.0340	0.0125	0.0127	0.2426
04-MAY-2023	RVHL	26.55	25.65	0.0345	0.0310	0.0310	0.5923
04-MAY-2023	RVNL	129.30	130.10	-0.0062	0.0346	0.0345	0.6591
04-MAY-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	S&SPOWER	27.90	27.30	0.0217	0.0432	0.0431	0.8234
04-MAY-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	SABEVENTS	3.65	4.70	-0.2528	0.0736	0.0756	1.4443
04-MAY-2023	SABTN	1.55	1.55	0.0000	0.0537	0.0535	1.0221
04-MAY-2023	SADBHAV	11.50	10.95	0.0490	0.0369	0.0370	0.7069
04-MAY-2023	SADBHIN	3.85	3.70	0.0397	0.0333	0.0333	0.6362
04-MAY-2023	SAFARI	2426.30	2410.65	0.0065	0.0253	0.0253	0.4834
04-MAY-2023	SAGARDEEP	21.90	21.95	-0.0023	0.0296	0.0295	0.5636
04-MAY-2023	SAGCEM	192.35	191.50	0.0044	0.0256	0.0255	0.4872
04-MAY-2023	SAH	75.55	76.45	-0.0118	0.0130	0.0130	0.2484
04-MAY-2023	SAHYADRI	367.95	365.45	0.0068	0.0039	0.0039	0.0745
04-MAY-2023	SAIL	85.70	85.15	0.0064	0.0238	0.0237	0.4528
04-MAY-2023	SAKAR	225.20	213.45	0.0536	0.0339	0.0340	0.6496
04-MAY-2023	SAKHTISUG	23.80	23.80	0.0000	0.0376	0.0375	0.7164
04-MAY-2023	SAKSOFT	188.10	193.85	-0.0301	0.0349	0.0349	0.6668
04-MAY-2023	SAKUMA	12.55	12.55	0.0000	0.0343	0.0342	0.6534
04-MAY-2023	SALASAR	43.60	43.45	0.0034	0.0349	0.0348	0.6649
04-MAY-2023	SALONA	252.80	248.15	0.0186	0.0360	0.0360	0.6878
04-MAY-2023	SALSTEEL	17.70	17.75	-0.0028	0.0340	0.0339	0.6477
04-MAY-2023	SALZERELEC	306.15	301.80	0.0143	0.0328	0.0327	0.6247
04-MAY-2023	SAMBHAAV	2.85	2.80	0.0177	0.0377	0.0376	0.7183
04-MAY-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	SANCO	8.00	8.40	-0.0488	0.0343	0.0344	0.6572
04-MAY-2023	SANDESH	936.50	934.40	0.0022	0.0304	0.0303	0.5789
04-MAY-2023	SANDHAR	217.05	215.75	0.0060	0.0177	0.0177	0.3382
04-MAY-2023	SANGAMIND	246.55	252.85	-0.0252	0.0301	0.0300	0.5731
04-MAY-2023	SANGHIIND	73.70	70.15	0.0494	0.0342	0.0343	0.6553
04-MAY-2023	SANGHVIMOV	413.80	386.85	0.0673	0.0296	0.0299	0.5712
04-MAY-2023	SANGINITA	19.75	18.80	0.0493	0.0321	0.0322	0.6152
04-MAY-2023	SANOFI	5446.55	5417.75	0.0053	0.0110	0.0110	0.2102
04-MAY-2023	SANSERA	742.50	733.80	0.0118	0.0160	0.0160	0.3057
04-MAY-2023	SAPPHIRE	1314.80	1307.25	0.0058	0.0204	0.0203	0.3878
04-MAY-2023	SARDAEN	1149.35	1127.20	0.0195	0.0280	0.0280	0.5349
04-MAY-2023	SAREGAMA	333.35	330.35	0.0090	0.0247	0.0246	0.4700
04-MAY-2023	SARLAPOLY	41.95	41.00	0.0229	0.0265	0.0264	0.5044
04-MAY-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	SARVESHWAR	74.80	74.70	0.0013	0.0214	0.0213	0.4069
04-MAY-2023	SASKEN	825.35	827.95	-0.0031	0.0232	0.0232	0.4432
04-MAY-2023	SASTASUNDR	238.40	239.50	-0.0046	0.0301	0.0300	0.5731
04-MAY-2023	SATIA	116.55	114.20	0.0204	0.0277	0.0277	0.5292
04-MAY-2023	SATIN	164.75	158.15	0.0409	0.0310	0.0311	0.5942
04-MAY-2023	SATINDLTD	63.60	63.95	-0.0055	0.0248	0.0247	0.4719
04-MAY-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	SBC	21.70	21.05	0.0304	0.0298	0.0298	0.5693
04-MAY-2023	SBCL	513.95	510.20	0.0073	0.0323	0.0322	0.6152
04-MAY-2023	SBGLP	195.90	198.50	-0.0132	0.0108	0.0108	0.2063
04-MAY-2023	SBICARD	796.55	786.70	0.0124	0.0173	0.0173	0.3305
04-MAY-2023	SBIETFCON	76.32	76.13	0.0025	0.0083	0.0082	0.1567
04-MAY-2023	SBIETFIT	290.63	289.90	0.0025	0.0128	0.0128	0.2445
04-MAY-2023	SBIETFPB	221.03	219.66	0.0062	0.0122	0.0122	0.2331
04-MAY-2023	SBIETFQLTY	154.70	154.04	0.0043	0.0086	0.0085	0.1624
04-MAY-2023	SBILIFE	1167.45	1136.90	0.0265	0.0159	0.0160	0.3057
04-MAY-2023	SBIN	580.00	570.50	0.0165	0.0174	0.0174	0.3324
04-MAY-2023	SCAPDVR	18.30	17.80	0.0277	0.0402	0.0402	0.7680
04-MAY-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	SCHAEFFLER	2850.60	2780.15	0.0250	0.0200	0.0200	0.3821
04-MAY-2023	SCHAND	213.35	212.55	0.0038	0.0301	0.0300	0.5731
04-MAY-2023	SCHNEIDER	180.15	182.45	-0.0127	0.0298	0.0297	0.5674
04-MAY-2023	SCI	95.80	95.30	0.0052	0.0274	0.0274	0.5235
04-MAY-2023	SCPL	499.70	491.95	0.0156	0.0232	0.0231	0.4413
04-MAY-2023	SDBL	173.70	171.25	0.0142	0.0324	0.0324	0.6190
04-MAY-2023	SDBL-RE1	24.55	23.85	0.0289	0.0196	0.0196	0.3745
04-MAY-2023	SDL24BEES	113.00	113.14	-0.0012	0.0018	0.0018	0.0344
04-MAY-2023	SDL26BEES	112.70	112.99	-0.0026	0.0032	0.0032	0.0611
04-MAY-2023	SEAMECLTD	741.25	730.70	0.0143	0.0371	0.0370	0.7069
04-MAY-2023	SECURCRED	24.60	26.90	-0.0894	0.0329	0.0334	0.6381
04-MAY-2023	SECURKLOUD	32.15	31.60	0.0173	0.0380	0.0379	0.7241
04-MAY-2023	SEJALLTD	256.90	250.10	0.0268	0.0249	0.0249	0.4757
04-MAY-2023	SELAN	279.70	275.15	0.0164	0.0339	0.0338	0.6457
04-MAY-2023	SELMC	160.15	163.45	-0.0204	0.0731	0.0729	1.3928
04-MAY-2023	SEPC	10.65	10.15	0.0481	0.0393	0.0394	0.7527
04-MAY-2023	SEPOWER	14.20	14.25	-0.0035	0.0340	0.0339	0.6477
04-MAY-2023	SEQUENT	77.70	76.05	0.0215	0.0327	0.0326	0.6228
04-MAY-2023	SERVOTECH	52.85	54.05	-0.0225	0.0344	0.0344	0.6572
04-MAY-2023	SESHAPAPER	286.70	283.10	0.0126	0.0278	0.0277	0.5292
04-MAY-2023	SETCO	7.00	6.95	0.0072	0.0341	0.0340	0.6496
04-MAY-2023	SETF10GILT	215.01	215.49	-0.0022	0.0061	0.0061	0.1165
04-MAY-2023	SETFGOLD	53.98	53.45	0.0099	0.0078	0.0078	0.1490
04-MAY-2023	SETFNIF50	188.51	186.94	0.0084	0.0088	0.0088	0.1681
04-MAY-2023	SETFNIFBK	437.65	433.99	0.0084	0.0118	0.0117	0.2235
04-MAY-2023	SETFNN50	419.91	417.61	0.0055	0.0107	0.0107	0.2044
04-MAY-2023	SEYAIND	20.25	19.75	0.0250	0.0292	0.0291	0.5560
04-MAY-2023	SFL	1057.25	1047.40	0.0094	0.0187	0.0187	0.3573
04-MAY-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	SGIL	127.40	128.45	-0.0082	0.0284	0.0284	0.5426
04-MAY-2023	SGL	15.75	15.80	-0.0032	0.0360	0.0359	0.6859
04-MAY-2023	SHAHALLOYS	50.00	49.90	0.0020	0.0361	0.0360	0.6878
04-MAY-2023	SHAILY	1183.45	1179.65	0.0032	0.0236	0.0235	0.4490
04-MAY-2023	SHAKTIPUMP	446.25	443.60	0.0060	0.0268	0.0268	0.5120
04-MAY-2023	SHALBY	138.00	138.45	-0.0033	0.0256	0.0256	0.4891
04-MAY-2023	SHALPAINTS	143.10	145.30	-0.0153	0.0252	0.0251	0.4795
04-MAY-2023	SHANKARA	647.65	638.85	0.0137	0.0259	0.0258	0.4929
04-MAY-2023	SHANTI	15.35	15.65	-0.0194	0.0318	0.0317	0.6056
04-MAY-2023	SHANTIGEAR	362.35	361.75	0.0017	0.0282	0.0281	0.5368
04-MAY-2023	SHARDACROP	476.05	471.05	0.0106	0.0305	0.0304	0.5808
04-MAY-2023	SHARDAMOTR	708.50	710.10	-0.0023	0.0270	0.0270	0.5158
04-MAY-2023	SHAREINDIA	1214.10	1181.20	0.0275	0.0236	0.0236	0.4509
04-MAY-2023	SHARIABEES	393.45	392.23	0.0031	0.0108	0.0108	0.2063
04-MAY-2023	SHEMAROO	121.65	116.10	0.0467	0.0345	0.0346	0.6610
04-MAY-2023	SHILPAMED	261.35	258.70	0.0102	0.0297	0.0296	0.5655
04-MAY-2023	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	SHIVALIK	742.25	745.10	-0.0038	0.0220	0.0220	0.4203
04-MAY-2023	SHIVAMAUTO	27.15	27.35	-0.0073	0.0309	0.0308	0.5884
04-MAY-2023	SHIVAMILLS	89.70	91.10	-0.0155	0.0392	0.0391	0.7470
04-MAY-2023	SHIVATEX	125.80	122.00	0.0307	0.0338	0.0338	0.6457
04-MAY-2023	SHK	109.75	111.15	-0.0127	0.0247	0.0246	0.4700
04-MAY-2023	SHOPERSTOP	684.55	674.75	0.0144	0.0240	0.0240	0.4585
04-MAY-2023	SHRADHA	46.25	46.25	0.0000	0.0393	0.0392	0.7489
04-MAY-2023	SHRADHAIND	35.00	35.00	0.0000	0.0614	0.0612	1.1692
04-MAY-2023	SHREDIGCEM	74.50	73.25	0.0169	0.0227	0.0227	0.4337
04-MAY-2023	SHREECEM	24456.25	24258.55	0.0081	0.0178	0.0177	0.3382
04-MAY-2023	SHREEPUSHK	173.40	168.55	0.0284	0.0290	0.0289	0.5521
04-MAY-2023	SHREERAMA	11.45	11.50	-0.0044	0.0378	0.0378	0.7222
04-MAY-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	SHREMINVIT	114.00	114.00	0.0000	0.0058	0.0058	0.1108
04-MAY-2023	SHRENIK	1.10	1.10	0.0000	0.0397	0.0396	0.7566
04-MAY-2023	SHREYANIND	167.95	167.25	0.0042	0.0308	0.0307	0.5865
04-MAY-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	SHREYAS	306.55	305.70	0.0028	0.0331	0.0330	0.6305
04-MAY-2023	SHRIPISTON	1158.70	1150.00	0.0075	0.0244	0.0244	0.4662
04-MAY-2023	SHRIRAMFIN	1327.70	1319.05	0.0065	0.0227	0.0226	0.4318
04-MAY-2023	SHRIRAMPPS	66.80	65.55	0.0189	0.0220	0.0220	0.4203
04-MAY-2023	SHYAMCENT	19.05	19.05	0.0000	0.0310	0.0309	0.5903
04-MAY-2023	SHYAMMETL	302.00	292.85	0.0308	0.0182	0.0182	0.3477
04-MAY-2023	SHYAMTEL	8.45	8.45	0.0000	0.0743	0.0741	1.4157
04-MAY-2023	SIEMENS	3578.30	3540.90	0.0105	0.0160	0.0160	0.3057
04-MAY-2023	SIGACHI	248.10	244.90	0.0130	0.0226	0.0225	0.4299
04-MAY-2023	SIGIND	38.20	38.10	0.0026	0.0315	0.0314	0.5999
04-MAY-2023	SIKKO	81.60	82.45	-0.0104	0.0362	0.0362	0.6916
04-MAY-2023	SIL	29.35	29.35	0.0000	0.0308	0.0307	0.5865
04-MAY-2023	SILGO	18.80	18.80	0.0000	0.0318	0.0317	0.6056
04-MAY-2023	SILINV	328.50	325.40	0.0095	0.0291	0.0290	0.5540
04-MAY-2023	SILLYMONKS	21.80	21.95	-0.0069	0.0386	0.0385	0.7355
04-MAY-2023	SILVER	77.85	76.95	0.0116	0.0120	0.0120	0.2293
04-MAY-2023	SILVERBEES	75.15	74.41	0.0099	0.0123	0.0123	0.2350
04-MAY-2023	SILVERETF	77.04	75.84	0.0157	0.0102	0.0102	0.1949
04-MAY-2023	SILVERTUC	341.35	350.40	-0.0262	0.0188	0.0188	0.3592
04-MAY-2023	SIMBHALS	25.15	25.10	0.0020	0.0375	0.0374	0.7145
04-MAY-2023	SIMPLEXINF	37.15	33.55	0.1019	0.0409	0.0415	0.7929
04-MAY-2023	SINTERCOM	100.70	101.30	-0.0059	0.0197	0.0196	0.3745
04-MAY-2023	SIRCA	609.30	609.00	0.0005	0.0114	0.0114	0.2178
04-MAY-2023	SIS	375.90	384.75	-0.0233	0.0182	0.0182	0.3477
04-MAY-2023	SITAL	75.00	75.00	0.0000	0.0004	0.0004	0.0076
04-MAY-2023	SITINET	1.00	1.00	0.0000	0.0455	0.0454	0.8674
04-MAY-2023	SIYSIL	515.35	510.00	0.0104	0.0287	0.0286	0.5464
04-MAY-2023	SJS	471.50	458.10	0.0288	0.0208	0.0208	0.3974
04-MAY-2023	SJVN	37.35	38.20	-0.0225	0.0195	0.0196	0.3745
04-MAY-2023	SKFINDIA	4215.60	4131.85	0.0201	0.0172	0.0172	0.3286
04-MAY-2023	SKIPPER	120.10	120.20	-0.0008	0.0353	0.0352	0.6725
04-MAY-2023	SKMEGGPROD	142.90	144.25	-0.0094	0.0333	0.0332	0.6343
04-MAY-2023	SKYGOLD	346.40	345.25	0.0033	0.0293	0.0292	0.5579
04-MAY-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	SMARTLINK	157.10	153.65	0.0222	0.0310	0.0309	0.5903
04-MAY-2023	SMCGLOBAL	76.00	74.90	0.0146	0.0153	0.0153	0.2923
04-MAY-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	SMLISUZU	977.45	980.85	-0.0035	0.0326	0.0325	0.6209
04-MAY-2023	SMLT	174.75	176.85	-0.0119	0.0301	0.0301	0.5751
04-MAY-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	SMSLIFE	541.10	541.90	-0.0015	0.0256	0.0255	0.4872
04-MAY-2023	SMSPHARMA	85.45	82.40	0.0363	0.0276	0.0277	0.5292
04-MAY-2023	SNOWMAN	36.25	36.10	0.0041	0.0262	0.0261	0.4986
04-MAY-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	SOBHA	468.60	470.05	-0.0031	0.0272	0.0271	0.5177
04-MAY-2023	SOFTTECH	153.65	153.40	0.0016	0.0286	0.0286	0.5464
04-MAY-2023	SOLARA	374.65	376.90	-0.0060	0.0297	0.0297	0.5674
04-MAY-2023	SOLARINDS	3847.60	3825.70	0.0057	0.0207	0.0206	0.3936
04-MAY-2023	SOMANYCERA	528.65	530.75	-0.0040	0.0211	0.0210	0.4012
04-MAY-2023	SOMATEX	16.35	17.10	-0.0449	0.0400	0.0400	0.7642
04-MAY-2023	SOMICONVEY	48.25	48.35	-0.0021	0.0358	0.0357	0.6820
04-MAY-2023	SONACOMS	497.75	489.45	0.0168	0.0231	0.0230	0.4394
04-MAY-2023	SONAMCLOCK	51.10	49.00	0.0420	0.0291	0.0291	0.5560
04-MAY-2023	SONATSOFTW	868.65	850.45	0.0212	0.0244	0.0244	0.4662
04-MAY-2023	SOPHIA	9.70	9.70	0.0000	0.0004	0.0004	0.0076
04-MAY-2023	SOTL	277.00	277.00	0.0000	0.0235	0.0234	0.4471
04-MAY-2023	SOUTHBANK	16.50	16.40	0.0061	0.0298	0.0297	0.5674
04-MAY-2023	SOUTHWEST	132.50	131.35	0.0087	0.0339	0.0338	0.6457
04-MAY-2023	SPAL	365.95	381.40	-0.0414	0.0287	0.0288	0.5502
04-MAY-2023	SPANDANA	645.70	660.75	-0.0230	0.0301	0.0301	0.5751
04-MAY-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	SPARC	196.65	195.45	0.0061	0.0297	0.0296	0.5655
04-MAY-2023	SPCENET	16.50	16.60	-0.0060	0.0315	0.0315	0.6018
04-MAY-2023	SPECIALITY	233.00	230.00	0.0130	0.0339	0.0338	0.6457
04-MAY-2023	SPENCERS	62.70	60.15	0.0415	0.0269	0.0270	0.5158
04-MAY-2023	SPIC	72.70	69.90	0.0393	0.0362	0.0362	0.6916
04-MAY-2023	SPLIL	67.25	67.20	0.0007	0.0396	0.0395	0.7546
04-MAY-2023	SPLPETRO	378.95	374.55	0.0117	0.0161	0.0161	0.3076
04-MAY-2023	SPMLINFRA	33.05	31.50	0.0480	0.0378	0.0379	0.7241
04-MAY-2023	SPORTKING	673.80	664.05	0.0146	0.0219	0.0219	0.4184
04-MAY-2023	SREEL	185.30	186.50	-0.0065	0.0250	0.0250	0.4776
04-MAY-2023	SRF	2552.25	2568.75	-0.0064	0.0186	0.0186	0.3554
04-MAY-2023	SRHHYPOLTD	501.20	500.15	0.0021	0.0347	0.0346	0.6610
04-MAY-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	SRPL	45.30	45.80	-0.0110	0.0357	0.0357	0.6820
04-MAY-2023	SSWL	154.55	156.95	-0.0154	0.0233	0.0232	0.4432
04-MAY-2023	STAR	356.65	338.80	0.0513	0.0251	0.0253	0.4834
04-MAY-2023	STARCEMENT	123.20	126.00	-0.0225	0.0203	0.0203	0.3878
04-MAY-2023	STARHEALTH	607.95	605.00	0.0049	0.0209	0.0209	0.3993
04-MAY-2023	STARPAPER	173.10	171.85	0.0072	0.0236	0.0236	0.4509
04-MAY-2023	STARTECK	127.05	124.90	0.0171	0.0288	0.0288	0.5502
04-MAY-2023	STCINDIA	77.65	71.20	0.0867	0.0330	0.0335	0.6400
04-MAY-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	STEELCAS	510.75	507.45	0.0065	0.0254	0.0254	0.4853
04-MAY-2023	STEELCITY	63.70	63.85	-0.0024	0.0248	0.0247	0.4719
04-MAY-2023	STEELXIND	16.20	16.30	-0.0062	0.0315	0.0314	0.5999
04-MAY-2023	STEL	146.55	147.75	-0.0082	0.0303	0.0302	0.5770
04-MAY-2023	STERTOOLS	404.25	391.90	0.0310	0.0352	0.0352	0.6725
04-MAY-2023	STLTECH	164.70	162.55	0.0131	0.0257	0.0257	0.4910
04-MAY-2023	STOVEKRAFT	454.00	445.50	0.0189	0.0258	0.0258	0.4929
04-MAY-2023	STYLAMIND	1201.60	1187.30	0.0120	0.0238	0.0237	0.4528
04-MAY-2023	STYRENIX	811.15	805.30	0.0072	0.0236	0.0235	0.4490
04-MAY-2023	SUBEXLTD	33.15	32.45	0.0213	0.0337	0.0337	0.6438
04-MAY-2023	SUBROS	303.65	302.75	0.0030	0.0206	0.0205	0.3917
04-MAY-2023	SUDARSCHEM	415.55	407.30	0.0201	0.0211	0.0211	0.4031
04-MAY-2023	SUKHJITS	399.20	396.75	0.0062	0.0123	0.0123	0.2350
04-MAY-2023	SULA	390.15	399.55	-0.0238	0.0178	0.0178	0.3401
04-MAY-2023	SUMEETINDS	3.35	3.20	0.0458	0.0395	0.0395	0.7546
04-MAY-2023	SUMICHEM	415.45	417.80	-0.0056	0.0202	0.0201	0.3840
04-MAY-2023	SUMIT	36.25	37.55	-0.0352	0.0358	0.0358	0.6840
04-MAY-2023	SUMMITSEC	616.30	623.35	-0.0114	0.0231	0.0231	0.4413
04-MAY-2023	SUNCLAYLTD	3979.60	3975.45	0.0010	0.0229	0.0228	0.4356
04-MAY-2023	SUNDARAM	2.30	2.35	-0.0215	0.0345	0.0344	0.6572
04-MAY-2023	SUNDARMFIN	2340.40	2342.65	-0.0010	0.0159	0.0159	0.3038
04-MAY-2023	SUNDARMHLD	84.75	84.15	0.0071	0.0208	0.0207	0.3955
04-MAY-2023	SUNDRMBRAK	344.05	340.60	0.0101	0.0239	0.0238	0.4547
04-MAY-2023	SUNDRMFAST	1044.25	1043.55	0.0007	0.0173	0.0173	0.3305
04-MAY-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	SUNFLAG	155.65	156.30	-0.0042	0.0332	0.0332	0.6343
04-MAY-2023	SUNPHARMA	974.00	963.60	0.0107	0.0133	0.0133	0.2541
04-MAY-2023	SUNTECK	302.30	299.45	0.0095	0.0232	0.0231	0.4413
04-MAY-2023	SUNTV	437.60	433.90	0.0085	0.0186	0.0185	0.3534
04-MAY-2023	SUPERHOUSE	247.20	256.00	-0.0350	0.0350	0.0350	0.6687
04-MAY-2023	SUPERSPIN	7.65	7.55	0.0132	0.0365	0.0364	0.6954
04-MAY-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	SUPRAJIT	379.05	372.40	0.0177	0.0212	0.0212	0.4050
04-MAY-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	SUPREMEENG	0.85	0.90	-0.0572	0.0362	0.0363	0.6935
04-MAY-2023	SUPREMEIND	2805.55	2758.25	0.0170	0.0189	0.0188	0.3592
04-MAY-2023	SUPREMEINF	24.40	26.05	-0.0654	0.0382	0.0384	0.7336
04-MAY-2023	SUPRIYA	218.45	217.70	0.0034	0.0247	0.0246	0.4700
04-MAY-2023	SURANASOL	19.95	20.20	-0.0125	0.0336	0.0335	0.6400
04-MAY-2023	SURANAT&P	9.40	9.45	-0.0053	0.0333	0.0332	0.6343
04-MAY-2023	SURYALAXMI	59.55	55.65	0.0677	0.0308	0.0310	0.5923
04-MAY-2023	SURYAROSNI	845.75	815.95	0.0359	0.0304	0.0304	0.5808
04-MAY-2023	SURYODAY	116.05	102.00	0.1290	0.0275	0.0289	0.5521
04-MAY-2023	SUTLEJTEX	52.50	51.65	0.0163	0.0281	0.0281	0.5368
04-MAY-2023	SUULD	13.80	13.60	0.0146	0.0362	0.0361	0.6897
04-MAY-2023	SUVEN	59.30	58.60	0.0119	0.0287	0.0287	0.5483
04-MAY-2023	SUVENPHAR	471.20	470.25	0.0020	0.0182	0.0182	0.3477
04-MAY-2023	SUVIDHAA	4.00	4.00	0.0000	0.0340	0.0339	0.6477
04-MAY-2023	SUZLON	8.60	8.10	0.0599	0.0372	0.0373	0.7126
04-MAY-2023	SVLL	162.70	160.25	0.0152	0.0141	0.0141	0.2694
04-MAY-2023	SVPGLOB	12.55	12.70	-0.0119	0.0408	0.0407	0.7776
04-MAY-2023	SWANENERGY	234.35	236.55	-0.0093	0.0340	0.0339	0.6477
04-MAY-2023	SWARAJENG	1768.40	1771.65	-0.0018	0.0165	0.0164	0.3133
04-MAY-2023	SWELECTES	363.45	362.85	0.0017	0.0310	0.0309	0.5903
04-MAY-2023	SWSOLAR	294.50	296.80	-0.0078	0.0246	0.0245	0.4681
04-MAY-2023	SYMPHONY	993.55	984.50	0.0092	0.0178	0.0178	0.3401
04-MAY-2023	SYNCOMF	6.15	6.05	0.0164	0.0228	0.0228	0.4356
04-MAY-2023	SYNGENE	690.15	689.25	0.0013	0.0168	0.0168	0.3210
04-MAY-2023	SYRMA	301.25	294.35	0.0232	0.0156	0.0157	0.2999
04-MAY-2023	TAINWALCHM	109.35	106.15	0.0297	0.0377	0.0377	0.7203
04-MAY-2023	TAJGVK	223.65	225.60	-0.0087	0.0242	0.0242	0.4623
04-MAY-2023	TAKE	16.50	16.25	0.0153	0.0295	0.0294	0.5617
04-MAY-2023	TALBROAUTO	481.25	480.75	0.0010	0.0290	0.0289	0.5521
04-MAY-2023	TANLA	678.40	677.85	0.0008	0.0323	0.0322	0.6152
04-MAY-2023	TANTIACONS	9.75	9.35	0.0419	0.0449	0.0449	0.8578
04-MAY-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	TARAPUR	7.35	7.00	0.0488	0.0470	0.0470	0.8979
04-MAY-2023	TARC	50.80	49.90	0.0179	0.0270	0.0270	0.5158
04-MAY-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	TARMAT	75.15	76.20	-0.0139	0.0380	0.0379	0.7241
04-MAY-2023	TARSONS	551.05	548.45	0.0047	0.0214	0.0214	0.4088
04-MAY-2023	TASTYBITE	9305.90	9241.80	0.0069	0.0226	0.0225	0.4299
04-MAY-2023	TATACHEM	982.25	993.00	-0.0109	0.0205	0.0204	0.3897
04-MAY-2023	TATACOFFEE	223.60	225.90	-0.0102	0.0171	0.0171	0.3267
04-MAY-2023	TATACOMM	1234.80	1238.30	-0.0028	0.0200	0.0199	0.3802
04-MAY-2023	TATACONSUM	775.50	781.40	-0.0076	0.0149	0.0149	0.2847
04-MAY-2023	TATAELXSI	6721.45	6678.65	0.0064	0.0226	0.0226	0.4318
04-MAY-2023	TATAINVEST	2181.25	2156.50	0.0114	0.0230	0.0229	0.4375
04-MAY-2023	TATAMETALI	793.30	785.40	0.0100	0.0201	0.0200	0.3821
04-MAY-2023	TATAMOTORS	480.80	483.70	-0.0060	0.0223	0.0222	0.4241
04-MAY-2023	TATAMTRDVR	242.40	246.05	-0.0149	0.0256	0.0256	0.4891
04-MAY-2023	TATAPOWER	203.85	203.80	0.0002	0.0207	0.0206	0.3936
04-MAY-2023	TATASTEEL	111.05	109.70	0.0122	0.0217	0.0216	0.4127
04-MAY-2023	TATASTLLP	672.60	664.70	0.0118	0.0221	0.0220	0.4203
04-MAY-2023	TATVA	1834.80	1683.00	0.0864	0.0176	0.0186	0.3554
04-MAY-2023	TBZ	70.45	70.40	0.0007	0.0236	0.0236	0.4509
04-MAY-2023	TCI	640.20	638.05	0.0034	0.0247	0.0246	0.4700
04-MAY-2023	TCIEXP	1478.25	1468.70	0.0065	0.0227	0.0227	0.4337
04-MAY-2023	TCNSBRANDS	491.85	501.50	-0.0194	0.0267	0.0267	0.5101
04-MAY-2023	TCPLPACK	1573.65	1576.60	-0.0019	0.0336	0.0335	0.6400
04-MAY-2023	TCS	3220.70	3179.90	0.0127	0.0133	0.0133	0.2541
04-MAY-2023	TDPOWERSYS	178.05	171.05	0.0401	0.0319	0.0319	0.6094
04-MAY-2023	TEAMLEASE	2086.50	2090.35	-0.0018	0.0210	0.0209	0.3993
04-MAY-2023	TECH	28.48	28.25	0.0081	0.0121	0.0121	0.2312
04-MAY-2023	TECHIN	9.15	9.40	-0.0270	0.0393	0.0393	0.7508
04-MAY-2023	TECHM	1045.45	1039.60	0.0056	0.0186	0.0185	0.3534
04-MAY-2023	TECHNOE	363.70	365.15	-0.0040	0.0237	0.0236	0.4509
04-MAY-2023	TECILCHEM	33.80	32.20	0.0485	0.1734	0.1730	3.3052
04-MAY-2023	TEGA	687.15	661.70	0.0377	0.0184	0.0186	0.3554
04-MAY-2023	TEJASNET	632.85	633.65	-0.0013	0.0302	0.0301	0.5751
04-MAY-2023	TEMBO	216.90	216.80	0.0005	0.0308	0.0307	0.5865
04-MAY-2023	TERASOFT	39.90	38.80	0.0280	0.0367	0.0367	0.7012
04-MAY-2023	TEXINFRA	57.55	58.10	-0.0095	0.0235	0.0235	0.4490
04-MAY-2023	TEXMOPIPES	61.15	60.15	0.0165	0.0353	0.0352	0.6725
04-MAY-2023	TEXRAIL	57.95	58.35	-0.0069	0.0322	0.0321	0.6133
04-MAY-2023	TFCILTD	77.90	77.10	0.0103	0.0283	0.0283	0.5407
04-MAY-2023	TFL	9.25	9.20	0.0054	0.0375	0.0374	0.7145
04-MAY-2023	TGBHOTELS	9.65	9.30	0.0369	0.0329	0.0329	0.6286
04-MAY-2023	THANGAMAYL	1049.25	1039.75	0.0091	0.0224	0.0224	0.4280
04-MAY-2023	THEINVEST	78.10	79.10	-0.0127	0.0285	0.0284	0.5426
04-MAY-2023	THEMISMED	1516.50	1551.90	-0.0231	0.0297	0.0297	0.5674
04-MAY-2023	THERMAX	2345.25	2327.60	0.0076	0.0206	0.0206	0.3936
04-MAY-2023	THOMASCOOK	67.60	67.10	0.0074	0.0263	0.0263	0.5025
04-MAY-2023	THOMASCOTT	45.95	46.80	-0.0183	0.0443	0.0442	0.8444
04-MAY-2023	THYROCARE	459.85	453.80	0.0132	0.0227	0.0227	0.4337
04-MAY-2023	TI	135.05	132.55	0.0187	0.0288	0.0288	0.5502
04-MAY-2023	TIDEWATER	867.75	867.45	0.0003	0.0185	0.0184	0.3515
04-MAY-2023	TIIL	1444.40	1421.20	0.0162	0.0340	0.0339	0.6477
04-MAY-2023	TIINDIA	2561.30	2546.00	0.0060	0.0241	0.0241	0.4604
04-MAY-2023	TIJARIA	5.20	5.15	0.0097	0.0317	0.0316	0.6037
04-MAY-2023	TIL	131.00	129.45	0.0119	0.0341	0.0340	0.6496
04-MAY-2023	TIMESGTY	57.65	56.50	0.0201	0.0390	0.0389	0.7432
04-MAY-2023	TIMETECHNO	84.35	84.05	0.0036	0.0283	0.0283	0.5407
04-MAY-2023	TIMKEN	3063.35	2961.50	0.0338	0.0242	0.0242	0.4623
04-MAY-2023	TINPLATE	331.35	328.85	0.0076	0.0234	0.0233	0.4451
04-MAY-2023	TIPSFILMS	429.10	429.80	-0.0016	0.0334	0.0334	0.6381
04-MAY-2023	TIPSINDLTD	152.50	151.15	0.0089	0.0264	0.0264	0.5044
04-MAY-2023	TIRUMALCHM	199.25	195.80	0.0175	0.0295	0.0294	0.5617
04-MAY-2023	TIRUPATIFL	9.60	9.55	0.0052	0.0369	0.0368	0.7031
04-MAY-2023	TITAN	2670.40	2654.05	0.0061	0.0160	0.0160	0.3057
04-MAY-2023	TMB	424.10	418.10	0.0142	0.0100	0.0100	0.1910
04-MAY-2023	TNIDETF	54.16	53.77	0.0072	0.0109	0.0109	0.2082
04-MAY-2023	TNPETRO	83.60	83.20	0.0048	0.0247	0.0247	0.4719
04-MAY-2023	TNPL	240.85	241.50	-0.0027	0.0262	0.0261	0.4986
04-MAY-2023	TNTELE	6.25	6.15	0.0161	0.0365	0.0365	0.6973
04-MAY-2023	TOKYOPLAST	93.85	94.55	-0.0074	0.0275	0.0274	0.5235
04-MAY-2023	TORNTPHARM	1659.55	1655.15	0.0027	0.0143	0.0143	0.2732
04-MAY-2023	TORNTPOWER	547.70	538.75	0.0165	0.0200	0.0200	0.3821
04-MAY-2023	TOTAL	143.60	138.40	0.0369	0.0349	0.0349	0.6668
04-MAY-2023	TOUCHWOOD	167.50	170.35	-0.0169	0.0354	0.0353	0.6744
04-MAY-2023	TPLPLASTEH	33.85	32.85	0.0300	0.0393	0.0393	0.7508
04-MAY-2023	TRACXN	69.00	67.95	0.0153	0.0235	0.0234	0.4471
04-MAY-2023	TREEHOUSE	17.55	16.90	0.0377	0.0364	0.0365	0.6973
04-MAY-2023	TREJHARA	62.10	58.30	0.0631	0.0355	0.0357	0.6820
04-MAY-2023	TRENT	1404.95	1390.15	0.0106	0.0200	0.0200	0.3821
04-MAY-2023	TRF	170.95	168.45	0.0147	0.0300	0.0299	0.5712
04-MAY-2023	TRIDENT	32.75	32.15	0.0185	0.0260	0.0260	0.4967
04-MAY-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	TRIGYN	94.50	92.95	0.0165	0.0306	0.0305	0.5827
04-MAY-2023	TRIL	68.00	69.25	-0.0182	0.0380	0.0380	0.7260
04-MAY-2023	TRITURBINE	356.20	342.60	0.0389	0.0291	0.0292	0.5579
04-MAY-2023	TRIVENI	279.30	279.95	-0.0023	0.0302	0.0301	0.5751
04-MAY-2023	TTKHLTCARE	1264.70	1257.40	0.0058	0.0284	0.0283	0.5407
04-MAY-2023	TTKPRESTIG	702.10	720.45	-0.0258	0.0193	0.0193	0.3687
04-MAY-2023	TTL	75.30	75.45	-0.0020	0.0294	0.0293	0.5598
04-MAY-2023	TTML	67.45	61.35	0.0948	0.0368	0.0373	0.7126
04-MAY-2023	TV18BRDCST	31.35	30.80	0.0177	0.0308	0.0308	0.5884
04-MAY-2023	TVSELECT	386.25	392.55	-0.0162	0.0385	0.0384	0.7336
04-MAY-2023	TVSMOTOR	1169.05	1157.25	0.0101	0.0190	0.0189	0.3611
04-MAY-2023	TVSSRICHAK	3005.30	3013.85	-0.0028	0.0258	0.0257	0.4910
04-MAY-2023	TVTODAY	204.95	202.30	0.0130	0.0246	0.0246	0.4700
04-MAY-2023	TVVISION	2.15	2.20	-0.0230	0.0562	0.0561	1.0718
04-MAY-2023	TWL	354.65	353.25	0.0040	0.0308	0.0307	0.5865
04-MAY-2023	UBL	1430.15	1434.70	-0.0032	0.0145	0.0145	0.2770
04-MAY-2023	UCALFUEL	123.25	121.95	0.0106	0.0233	0.0233	0.4451
04-MAY-2023	UCOBANK	29.10	29.15	-0.0017	0.0310	0.0309	0.5903
04-MAY-2023	UDAICEMENT	29.20	29.10	0.0034	0.0197	0.0197	0.3764
04-MAY-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	UFLEX	417.70	413.35	0.0105	0.0263	0.0263	0.5025
04-MAY-2023	UFO	70.50	70.85	-0.0050	0.0261	0.0260	0.4967
04-MAY-2023	UGARSUGAR	111.60	107.90	0.0337	0.0348	0.0348	0.6649
04-MAY-2023	UGROCAP	196.70	191.10	0.0289	0.0238	0.0238	0.4547
04-MAY-2023	UJAAS	2.05	2.10	-0.0241	0.0300	0.0300	0.5731
04-MAY-2023	UJJIVAN	290.35	281.25	0.0318	0.0282	0.0282	0.5388
04-MAY-2023	UJJIVANSFB	28.50	27.75	0.0267	0.0260	0.0260	0.4967
04-MAY-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	ULTRACEMCO	7502.25	7507.15	-0.0007	0.0151	0.0150	0.2866
04-MAY-2023	UMAEXPORTS	43.10	43.45	-0.0081	0.0238	0.0238	0.4547
04-MAY-2023	UMANGDAIRY	59.10	59.25	-0.0025	0.0277	0.0276	0.5273
04-MAY-2023	UMESLTD	3.80	3.85	-0.0131	0.0480	0.0479	0.9151
04-MAY-2023	UNICHEMLAB	379.00	379.25	-0.0007	0.0328	0.0327	0.6247
04-MAY-2023	UNIDT	231.85	231.35	0.0022	0.0306	0.0305	0.5827
04-MAY-2023	UNIENTER	148.35	146.35	0.0136	0.0282	0.0281	0.5368
04-MAY-2023	UNIINFO	21.25	21.15	0.0047	0.0398	0.0397	0.7585
04-MAY-2023	UNIONBANK	77.40	75.75	0.0215	0.0290	0.0289	0.5521
04-MAY-2023	UNIPARTS	581.15	559.50	0.0380	0.0107	0.0110	0.2102
04-MAY-2023	UNITECH	1.40	1.35	0.0364	0.0322	0.0322	0.6152
04-MAY-2023	UNITEDPOLY	93.70	90.00	0.0403	0.0383	0.0383	0.7317
04-MAY-2023	UNITEDTEA	273.75	271.95	0.0066	0.0220	0.0219	0.4184
04-MAY-2023	UNIVASTU	88.80	89.80	-0.0112	0.0378	0.0377	0.7203
04-MAY-2023	UNIVCABLES	393.20	384.50	0.0224	0.0327	0.0327	0.6247
04-MAY-2023	UNIVPHOTO	419.80	411.65	0.0196	0.0353	0.0352	0.6725
04-MAY-2023	UNOMINDA	511.05	518.55	-0.0146	0.0216	0.0216	0.4127
04-MAY-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	UPL	731.55	739.80	-0.0112	0.0183	0.0183	0.3496
04-MAY-2023	URJA	7.90	7.75	0.0192	0.0345	0.0344	0.6572
04-MAY-2023	USHAMART	231.50	218.05	0.0599	0.0322	0.0324	0.6190
04-MAY-2023	USK	31.70	31.50	0.0063	0.0127	0.0127	0.2426
04-MAY-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	UTIAMC	659.90	655.35	0.0069	0.0226	0.0226	0.4318
04-MAY-2023	UTIBANKETF	43.97	43.58	0.0089	0.0117	0.0117	0.2235
04-MAY-2023	UTINEXT50	42.21	41.96	0.0059	0.0173	0.0172	0.3286
04-MAY-2023	UTINIFTETF	1940.99	1930.60	0.0054	0.0106	0.0106	0.2025
04-MAY-2023	UTISENSETF	655.18	651.86	0.0051	0.0098	0.0098	0.1872
04-MAY-2023	UTISXN50	50.92	50.60	0.0063	0.0153	0.0153	0.2923
04-MAY-2023	UTTAMSUGAR	284.40	280.30	0.0145	0.0341	0.0340	0.6496
04-MAY-2023	V2RETAIL	81.40	81.30	0.0012	0.0307	0.0306	0.5846
04-MAY-2023	VADILALIND	2242.45	1977.60	0.1257	0.0302	0.0314	0.5999
04-MAY-2023	VAIBHAVGBL	316.30	316.50	-0.0006	0.0243	0.0243	0.4643
04-MAY-2023	VAISHALI	146.10	148.95	-0.0193	0.0345	0.0344	0.6572
04-MAY-2023	VAKRANGEE	17.95	17.90	0.0028	0.0343	0.0342	0.6534
04-MAY-2023	VALIANTORG	519.00	514.55	0.0086	0.0305	0.0304	0.5808
04-MAY-2023	VARDHACRLC	51.45	50.40	0.0206	0.0250	0.0249	0.4757
04-MAY-2023	VARDMNPOLY	40.00	40.45	-0.0112	0.0381	0.0381	0.7279
04-MAY-2023	VARROC	287.35	285.80	0.0054	0.0260	0.0260	0.4967
04-MAY-2023	VASCONEQ	32.95	31.55	0.0434	0.0338	0.0338	0.6457
04-MAY-2023	VASWANI	21.00	20.95	0.0024	0.0399	0.0398	0.7604
04-MAY-2023	VBL	1442.60	1430.20	0.0086	0.0244	0.0243	0.4643
04-MAY-2023	VCL	2.25	2.25	0.0000	0.0395	0.0394	0.7527
04-MAY-2023	VEDL	278.15	278.25	-0.0004	0.0253	0.0253	0.4834
04-MAY-2023	VENKEYS	1648.55	1597.65	0.0314	0.0232	0.0233	0.4451
04-MAY-2023	VENUSPIPES	870.90	865.95	0.0057	0.0147	0.0147	0.2808
04-MAY-2023	VENUSREM	193.75	195.40	-0.0085	0.0323	0.0322	0.6152
04-MAY-2023	VERANDA	181.85	180.05	0.0099	0.0289	0.0289	0.5521
04-MAY-2023	VERTOZ	246.00	247.10	-0.0045	0.0363	0.0362	0.6916
04-MAY-2023	VESUVIUS	1795.10	1705.05	0.0515	0.0224	0.0226	0.4318
04-MAY-2023	VETO	95.20	93.95	0.0132	0.0292	0.0292	0.5579
04-MAY-2023	VGUARD	249.20	246.20	0.0121	0.0163	0.0163	0.3114
04-MAY-2023	VHL	2674.90	2672.45	0.0009	0.0241	0.0240	0.4585
04-MAY-2023	VICEROY	1.85	1.95	-0.0526	0.0334	0.0335	0.6400
04-MAY-2023	VIDHIING	371.65	371.20	0.0012	0.0243	0.0242	0.4623
04-MAY-2023	VIJAYA	376.80	376.45	0.0009	0.0274	0.0274	0.5235
04-MAY-2023	VIJIFIN	2.20	2.10	0.0465	0.0422	0.0423	0.8081
04-MAY-2023	VIKASECO	3.00	2.85	0.0513	0.0350	0.0351	0.6706
04-MAY-2023	VIKASLIFE	3.15	3.10	0.0160	0.0300	0.0299	0.5712
04-MAY-2023	VIMTALABS	381.00	379.10	0.0050	0.0298	0.0297	0.5674
04-MAY-2023	VINATIORGA	1934.10	1930.10	0.0021	0.0181	0.0181	0.3458
04-MAY-2023	VINDHYATEL	1763.20	1717.00	0.0266	0.0240	0.0241	0.4604
04-MAY-2023	VINEETLAB	47.10	47.05	0.0011	0.0344	0.0343	0.6553
04-MAY-2023	VINNY	7.15	6.95	0.0284	0.0267	0.0267	0.5101
04-MAY-2023	VINYLINDIA	484.50	523.65	-0.0777	0.0386	0.0389	0.7432
04-MAY-2023	VIPCLOTHNG	47.05	46.85	0.0043	0.0303	0.0302	0.5770
04-MAY-2023	VIPIND	625.45	614.50	0.0177	0.0215	0.0215	0.4108
04-MAY-2023	VIPULLTD	14.95	14.25	0.0480	0.0311	0.0312	0.5961
04-MAY-2023	VIRESCENT	100.94	100.94	0.0000	0.0041	0.0041	0.0783
04-MAY-2023	VIRINCHI	34.60	36.25	-0.0466	0.0000	0.0033	0.0630
04-MAY-2023	VISAKAIND	439.20	431.10	0.0186	0.0230	0.0229	0.4375
04-MAY-2023	VISASTEEL	11.55	11.50	0.0043	0.0309	0.0308	0.5884
04-MAY-2023	VISESHINFO	0.50	0.45	0.1054	0.0667	0.0669	1.2781
04-MAY-2023	VISHAL	19.60	20.25	-0.0326	0.0275	0.0275	0.5254
04-MAY-2023	VISHNU	319.15	320.65	-0.0047	0.0278	0.0278	0.5311
04-MAY-2023	VISHWARAJ	16.10	15.75	0.0220	0.0257	0.0257	0.4910
04-MAY-2023	VISISTH	5.25	5.25	0.0000	0.0022	0.0022	0.0420
04-MAY-2023	VIVIDHA	0.95	0.90	0.0541	0.0483	0.0484	0.9247
04-MAY-2023	VLSFINANCE	173.80	172.30	0.0087	0.0274	0.0274	0.5235
04-MAY-2023	VMART	2093.95	2113.80	-0.0094	0.0196	0.0195	0.3725
04-MAY-2023	VOLTAMP	3002.80	2900.85	0.0345	0.0257	0.0258	0.4929
04-MAY-2023	VOLTAS	801.90	809.90	-0.0099	0.0178	0.0177	0.3382
04-MAY-2023	VRLLOG	637.10	633.35	0.0059	0.0248	0.0248	0.4738
04-MAY-2023	VSSL	378.55	378.25	0.0008	0.0278	0.0277	0.5292
04-MAY-2023	VSTIND	3294.85	3279.45	0.0047	0.0131	0.0131	0.2503
04-MAY-2023	VSTTILLERS	2410.20	2399.90	0.0043	0.0208	0.0207	0.3955
04-MAY-2023	VTL	329.20	330.40	-0.0036	0.0249	0.0248	0.4738
04-MAY-2023	WABAG	411.55	382.65	0.0728	0.0267	0.0271	0.5177
04-MAY-2023	WALCHANNAG	67.35	64.05	0.0502	0.0321	0.0322	0.6152
04-MAY-2023	WANBURY	51.90	49.90	0.0393	0.0292	0.0293	0.5598
04-MAY-2023	WATERBASE	71.05	71.25	-0.0028	0.0231	0.0230	0.4394
04-MAY-2023	WEALTH	281.65	282.70	-0.0037	0.0323	0.0322	0.6152
04-MAY-2023	WEBELSOLAR	86.80	86.25	0.0064	0.0334	0.0333	0.6362
04-MAY-2023	WEIZMANIND	105.90	104.20	0.0162	0.0455	0.0454	0.8674
04-MAY-2023	WEL	236.05	232.90	0.0134	0.0304	0.0304	0.5808
04-MAY-2023	WELCORP	235.80	235.80	0.0000	0.0289	0.0288	0.5502
04-MAY-2023	WELENT	148.30	146.85	0.0098	0.0281	0.0280	0.5349
04-MAY-2023	WELINV	306.60	297.50	0.0301	0.0311	0.0311	0.5942
04-MAY-2023	WELSPUNIND	99.40	99.80	-0.0040	0.0287	0.0287	0.5483
04-MAY-2023	WENDT	9200.70	9233.80	-0.0036	0.0235	0.0234	0.4471
04-MAY-2023	WESTLIFE	781.80	764.95	0.0218	0.0206	0.0206	0.3936
04-MAY-2023	WEWIN	40.05	39.95	0.0025	0.0252	0.0251	0.4795
04-MAY-2023	WHEELS	538.95	524.60	0.0270	0.0205	0.0205	0.3917
04-MAY-2023	WHIRLPOOL	1341.45	1335.05	0.0048	0.0153	0.0152	0.2904
04-MAY-2023	WILLAMAGOR	18.65	19.45	-0.0420	0.0829	0.0828	1.5819
04-MAY-2023	WINDLAS	255.00	252.80	0.0087	0.0178	0.0177	0.3382
04-MAY-2023	WINDMACHIN	44.65	43.45	0.0272	0.0341	0.0341	0.6515
04-MAY-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	WIPL	91.60	91.00	0.0066	0.0266	0.0266	0.5082
04-MAY-2023	WIPRO	383.70	385.10	-0.0036	0.0153	0.0152	0.2904
04-MAY-2023	WOCKPHARMA	168.55	167.90	0.0039	0.0256	0.0255	0.4872
04-MAY-2023	WONDERLA	473.65	449.75	0.0518	0.0283	0.0284	0.5426
04-MAY-2023	WORTH	98.45	99.40	-0.0096	0.0280	0.0279	0.5330
04-MAY-2023	WSI	88.00	83.50	0.0525	0.0372	0.0373	0.7126
04-MAY-2023	WSTCSTPAPR	559.20	547.00	0.0221	0.0283	0.0283	0.5407
04-MAY-2023	XCHANGING	61.50	60.45	0.0172	0.0274	0.0274	0.5235
04-MAY-2023	XELPMOC	114.80	114.90	-0.0009	0.0331	0.0330	0.6305
04-MAY-2023	XLTELENE	2.30	2.30	0.0000	0.0005	0.0005	0.0096
04-MAY-2023	XPROINDIA	773.95	794.20	-0.0258	0.0340	0.0340	0.6496
04-MAY-2023	YAARI	14.50	14.70	-0.0137	0.0472	0.0471	0.8998
04-MAY-2023	YESBANK	16.05	16.15	-0.0062	0.0307	0.0306	0.5846
04-MAY-2023	YUKEN	566.30	558.80	0.0133	0.0207	0.0207	0.3955
04-MAY-2023	ZEEL	195.10	195.85	-0.0038	0.0273	0.0273	0.5216
04-MAY-2023	ZEELEARN	3.65	3.60	0.0138	0.0359	0.0358	0.6840
04-MAY-2023	ZEEMEDIA	8.80	8.75	0.0057	0.0313	0.0313	0.5980
04-MAY-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	ZENITHEXPO	86.00	86.45	-0.0052	0.0370	0.0369	0.7050
04-MAY-2023	ZENITHSTL	4.30	4.35	-0.0116	0.0618	0.0617	1.1788
04-MAY-2023	ZENSARTECH	299.70	288.20	0.0391	0.0244	0.0245	0.4681
04-MAY-2023	ZENTEC	287.15	284.85	0.0080	0.0304	0.0303	0.5789
04-MAY-2023	ZFCVINDIA	10463.45	10322.65	0.0135	0.0152	0.0152	0.2904
04-MAY-2023	ZIMLAB	80.85	79.60	0.0156	0.0175	0.0175	0.3343
04-MAY-2023	ZODIAC	113.30	114.05	-0.0066	0.0296	0.0295	0.5636
04-MAY-2023	ZODIACLOTH	95.90	95.55	0.0037	0.0234	0.0234	0.4471
04-MAY-2023	ZOMATO	65.70	63.55	0.0333	0.0338	0.0338	0.6457
04-MAY-2023	ZOTA	287.70	285.70	0.0070	0.0267	0.0267	0.5101
04-MAY-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
04-MAY-2023	ZUARI	136.45	134.95	0.0111	0.0309	0.0308	0.5884
04-MAY-2023	ZUARIIND	127.20	126.10	0.0087	0.0284	0.0283	0.5407
04-MAY-2023	ZYDUSLIFE	520.05	520.75	-0.0013	0.0161	0.0161	0.3076
04-MAY-2023	ZYDUSWELL	1531.25	1534.15	-0.0019	0.0149	0.0149	0.2847
04-MAY-2023	503671	-	-	-	-	-	-
04-MAY-2023	503893	-	-	-	-	-	-
04-MAY-2023	504346	-	-	-	-	-	-
04-MAY-2023	506024	-	-	-	-	-	-
04-MAY-2023	506042	-	-	-	-	-	-
04-MAY-2023	506120	-	-	-	-	-	-
04-MAY-2023	506162	-	-	-	-	-	-
04-MAY-2023	506945	-	-	-	-	-	-
04-MAY-2023	507543	-	-	-	-	-	-
04-MAY-2023	507663	-	-	-	-	-	-
04-MAY-2023	509046	-	-	-	-	-	-
04-MAY-2023	509782	-	-	-	-	-	-
04-MAY-2023	509917	-	-	-	-	-	-
04-MAY-2023	512004	-	-	-	-	-	-
04-MAY-2023	512038	-	-	-	-	-	-
04-MAY-2023	512060	-	-	-	-	-	-
04-MAY-2023	512063	-	-	-	-	-	-
04-MAY-2023	512153	-	-	-	-	-	-
04-MAY-2023	512157	-	-	-	-	-	-
04-MAY-2023	512195	-	-	-	-	-	-
04-MAY-2023	512245	-	-	-	-	-	-
04-MAY-2023	512291	-	-	-	-	-	-
04-MAY-2023	512303	-	-	-	-	-	-
04-MAY-2023	512337	-	-	-	-	-	-
04-MAY-2023	512404	-	-	-	-	-	-
04-MAY-2023	512433	-	-	-	-	-	-
04-MAY-2023	512445	-	-	-	-	-	-
04-MAY-2023	512461	-	-	-	-	-	-
04-MAY-2023	521003	-	-	-	-	-	-
04-MAY-2023	524046	-	-	-	-	-	-
04-MAY-2023	524546	-	-	-	-	-	-
04-MAY-2023	526349	-	-	-	-	-	-
04-MAY-2023	526877	-	-	-	-	-	-
04-MAY-2023	531696	-	-	-	-	-	-
04-MAY-2023	531971	-	-	-	-	-	-
04-MAY-2023	532105	-	-	-	-	-	-
04-MAY-2023	532138	-	-	-	-	-	-
04-MAY-2023	539683	-	-	-	-	-	-
04-MAY-2023	540467	-	-	-	-	-	-
04-MAY-2023	542931	-	-	-	-	-	-
04-MAY-2023	543225	-	-	-	-	-	-
04-MAY-2023	543859	-	-	-	-	-	-
04-MAY-2023	AGGARSAIN	-	-	-	-	-	-
04-MAY-2023	ALBA	-	-	-	-	-	-
04-MAY-2023	ANKUR	-	-	-	-	-	-
04-MAY-2023	ARIHANTCFL	-	-	-	-	-	-
04-MAY-2023	AYUSHMAN	-	-	-	-	-	-
04-MAY-2023	BALAJIAGRO	-	-	-	-	-	-
04-MAY-2023	BESWASTH	-	-	-	-	-	-
04-MAY-2023	BHARAT	-	-	-	-	-	-
04-MAY-2023	CRESCENT	-	-	-	-	-	-
04-MAY-2023	CUBEINVIT	-	-	-	-	-	-
04-MAY-2023	DIDL	-	-	-	-	-	-
04-MAY-2023	FFIL	-	-	-	-	-	-
04-MAY-2023	GANODAYA	-	-	-	-	-	-
04-MAY-2023	GOALPOST	-	-	-	-	-	-
04-MAY-2023	HIGHWAYS	-	-	-	-	-	-
04-MAY-2023	HINDISPAT	-	-	-	-	-	-
04-MAY-2023	IRBIT	-	-	-	-	-	-
04-MAY-2023	ISCCL	-	-	-	-	-	-
04-MAY-2023	JDSFIN	-	-	-	-	-	-
04-MAY-2023	JOYREALTY	-	-	-	-	-	-
04-MAY-2023	KAPILRAJ	-	-	-	-	-	-
04-MAY-2023	KCLL	-	-	-	-	-	-
04-MAY-2023	KTKSENSEX	-	-	-	-	-	-
04-MAY-2023	LARK	-	-	-	-	-	-
04-MAY-2023	MACORPACK	-	-	-	-	-	-
04-MAY-2023	MILIAIND	-	-	-	-	-	-
04-MAY-2023	MONEYTECH	-	-	-	-	-	-
04-MAY-2023	MONOT	-	-	-	-	-	-
04-MAY-2023	OSEINTRUST	-	-	-	-	-	-
04-MAY-2023	PACT	-	-	-	-	-	-
04-MAY-2023	PHF	-	-	-	-	-	-
04-MAY-2023	PORSCHE	-	-	-	-	-	-
04-MAY-2023	PROGFIN	-	-	-	-	-	-
04-MAY-2023	RATHIIND	-	-	-	-	-	-
04-MAY-2023	RICHNRICH	-	-	-	-	-	-
04-MAY-2023	SAGL	-	-	-	-	-	-
04-MAY-2023	SARVARAYA	-	-	-	-	-	-
04-MAY-2023	SGEL	-	-	-	-	-	-
04-MAY-2023	SHAKUMBHRI	-	-	-	-	-	-
04-MAY-2023	SHREETULSI	-	-	-	-	-	-
04-MAY-2023	SIGACHI1	-	-	-	-	-	-
04-MAY-2023	SNSDIAGNOS	-	-	-	-	-	-
04-MAY-2023	SPMLINDIA	-	-	-	-	-	-
04-MAY-2023	SSF	-	-	-	-	-	-
04-MAY-2023	SUNAYANA	-	-	-	-	-	-
04-MAY-2023	SUNDIST	-	-	-	-	-	-
04-MAY-2023	SWATI	-	-	-	-	-	-
04-MAY-2023	TECHAINPOW	-	-	-	-	-	-
04-MAY-2023	VPL	-	-	-	-	-	-
04-MAY-2023	WELGA	-	-	-	-	-	-