nse-daily-volatility-report-2023-05-03.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
03-MAY-2023	20MICRONS	84.90	84.40	0.0059	0.0321	0.0320	0.6114
03-MAY-2023	21STCENMGM	18.45	18.80	-0.0188	0.0167	0.0167	0.3191
03-MAY-2023	360ONE	417.10	418.30	-0.0029	0.0211	0.0211	0.4031
03-MAY-2023	3IINFOLTD	35.05	33.60	0.0422	0.0276	0.0277	0.5292
03-MAY-2023	3MINDIA	23014.00	22389.60	0.0275	0.0167	0.0168	0.3210
03-MAY-2023	3PLAND	23.60	24.05	-0.0189	0.0409	0.0408	0.7795
03-MAY-2023	4THDIM	24.05	24.50	-0.0185	0.0180	0.0180	0.3439
03-MAY-2023	500009	22.48	22.46	0.0009	0.0264	0.0264	0.5044
03-MAY-2023	500012	63.43	63.81	-0.0060	0.0293	0.0292	0.5579
03-MAY-2023	500014	4.91	4.90	0.0020	0.0379	0.0378	0.7222
03-MAY-2023	500016	17.50	18.10	-0.0337	0.0372	0.0371	0.7088
03-MAY-2023	500028	7.86	8.02	-0.0202	0.0289	0.0289	0.5521
03-MAY-2023	500058	8.80	8.87	-0.0079	0.0273	0.0273	0.5216
03-MAY-2023	500068	8000.15	7901.00	0.0125	0.0183	0.0183	0.3496
03-MAY-2023	500069	235.60	231.20	0.0189	0.0284	0.0284	0.5426
03-MAY-2023	500120	532.80	527.60	0.0098	0.0312	0.0311	0.5942
03-MAY-2023	500123	6094.60	5552.80	0.0931	0.0196	0.0206	0.3936
03-MAY-2023	500142	5.95	5.50	0.0786	0.0481	0.0483	0.9228
03-MAY-2023	500143	68.00	67.50	0.0074	0.0364	0.0363	0.6935
03-MAY-2023	500147	1636.80	1550.95	0.0539	0.0274	0.0276	0.5273
03-MAY-2023	500159	83.94	83.51	0.0051	0.0287	0.0287	0.5483
03-MAY-2023	500166	187.70	187.40	0.0016	0.0212	0.0212	0.4050
03-MAY-2023	500170	34.98	37.75	-0.0762	0.0365	0.0368	0.7031
03-MAY-2023	500192	2.65	2.78	-0.0479	0.0322	0.0323	0.6171
03-MAY-2023	500202	5.69	5.87	-0.0311	0.0308	0.0308	0.5884
03-MAY-2023	500206	29.87	29.16	0.0241	0.0472	0.0471	0.8998
03-MAY-2023	500213	323.20	322.75	0.0014	0.0362	0.0361	0.6897
03-MAY-2023	500220	179.05	183.00	-0.0218	0.0384	0.0383	0.7317
03-MAY-2023	500223	2.26	2.16	0.0453	0.0391	0.0391	0.7470
03-MAY-2023	500236	1.59	1.65	-0.0370	0.0350	0.0351	0.6706
03-MAY-2023	500239	28.85	28.10	0.0263	0.0333	0.0333	0.6362
03-MAY-2023	500240	92.80	93.85	-0.0113	0.0299	0.0298	0.5693
03-MAY-2023	500246	71.00	73.00	-0.0278	0.0386	0.0385	0.7355
03-MAY-2023	500248	2.82	2.69	0.0472	0.0406	0.0407	0.7776
03-MAY-2023	500264	55.55	55.77	-0.0040	0.0337	0.0336	0.6419
03-MAY-2023	500267	144.65	142.50	0.0150	0.0253	0.0252	0.4814
03-MAY-2023	500270	206.10	214.80	-0.0413	0.0367	0.0368	0.7031
03-MAY-2023	500277	10.74	10.24	0.0477	0.0371	0.0371	0.7088
03-MAY-2023	500284	194.90	201.40	-0.0328	0.0384	0.0384	0.7336
03-MAY-2023	500285	31.93	31.49	0.0139	0.0272	0.0272	0.5197
03-MAY-2023	500298	1376.55	1393.25	-0.0121	0.0232	0.0232	0.4432
03-MAY-2023	500306	50.71	52.51	-0.0349	0.0324	0.0324	0.6190
03-MAY-2023	500307	413.45	406.50	0.0170	0.0191	0.0191	0.3649
03-MAY-2023	500319	63.67	64.08	-0.0064	0.0337	0.0336	0.6419
03-MAY-2023	500346	30.74	29.36	0.0459	0.0336	0.0337	0.6438
03-MAY-2023	500357	15.62	16.35	-0.0457	0.0349	0.0350	0.6687
03-MAY-2023	500358	3.95	3.95	0.0000	0.0370	0.0370	0.7069
03-MAY-2023	500360	54.95	51.37	0.0674	0.0339	0.0341	0.6515
03-MAY-2023	500365	19.43	19.35	0.0041	0.0302	0.0301	0.5751
03-MAY-2023	500367	69.76	69.54	0.0032	0.0260	0.0259	0.4948
03-MAY-2023	500370	32.26	31.28	0.0308	0.0389	0.0389	0.7432
03-MAY-2023	500388	21.94	21.94	0.0000	0.0300	0.0299	0.5712
03-MAY-2023	500414	144.35	146.20	-0.0127	0.0332	0.0331	0.6324
03-MAY-2023	500422	20.90	22.50	-0.0738	0.0410	0.0413	0.7890
03-MAY-2023	500426	1.83	1.84	-0.0054	0.0376	0.0376	0.7183
03-MAY-2023	500449	27.47	26.85	0.0228	0.0292	0.0292	0.5579
03-MAY-2023	500450	262.50	262.50	0.0000	0.0277	0.0276	0.5273
03-MAY-2023	500458	6.95	7.25	-0.0423	0.0343	0.0344	0.6572
03-MAY-2023	501110	7.15	7.15	0.0000	0.0032	0.0031	0.0592
03-MAY-2023	501111	11.02	11.02	0.0000	0.0028	0.0028	0.0535
03-MAY-2023	501144	13.35	13.35	0.0000	0.0017	0.0017	0.0325
03-MAY-2023	501148	245.00	250.00	-0.0202	0.0143	0.0143	0.2732
03-MAY-2023	501151	595.00	595.00	0.0000	0.0104	0.0103	0.1968
03-MAY-2023	501261	294.00	294.00	0.0000	0.0030	0.0030	0.0573
03-MAY-2023	501270	1.34	1.34	0.0000	0.0045	0.0045	0.0860
03-MAY-2023	501298	1975.00	1944.35	0.0156	0.0198	0.0198	0.3783
03-MAY-2023	501311	5.15	5.42	-0.0511	0.0264	0.0266	0.5082
03-MAY-2023	501314	2.12	2.14	-0.0094	0.0959	0.0957	1.8283
03-MAY-2023	501351	90.00	90.00	0.0000	0.0107	0.0107	0.2044
03-MAY-2023	501370	116.95	113.15	0.0330	0.0402	0.0402	0.7680
03-MAY-2023	501386	5.08	5.08	0.0000	0.0073	0.0073	0.1395
03-MAY-2023	501391	248.20	259.10	-0.0430	0.0413	0.0413	0.7890
03-MAY-2023	501421	200.00	198.50	0.0075	0.0328	0.0327	0.6247
03-MAY-2023	501430	710.00	710.00	0.0000	0.0299	0.0298	0.5693
03-MAY-2023	501477	146.05	152.00	-0.0399	0.0314	0.0315	0.6018
03-MAY-2023	501622	35.92	37.81	-0.0513	0.0324	0.0325	0.6209
03-MAY-2023	501630	19.20	19.20	0.0000	0.0017	0.0017	0.0325
03-MAY-2023	501700	64.00	64.19	-0.0030	0.0387	0.0386	0.7375
03-MAY-2023	501833	13.60	14.15	-0.0396	0.0336	0.0337	0.6438
03-MAY-2023	501848	30.57	29.12	0.0486	0.0389	0.0390	0.7451
03-MAY-2023	502015	11.61	11.79	-0.0154	0.0328	0.0327	0.6247
03-MAY-2023	502133	12.41	11.82	0.0487	0.0126	0.0130	0.2484
03-MAY-2023	502175	57.41	56.89	0.0091	0.0254	0.0254	0.4853
03-MAY-2023	502250	390.00	390.00	0.0000	0.0295	0.0295	0.5636
03-MAY-2023	502281	20.11	20.49	-0.0187	0.0341	0.0340	0.6496
03-MAY-2023	502294	37.50	37.50	0.0000	0.0366	0.0365	0.6973
03-MAY-2023	502445	21.03	21.03	0.0000	0.0394	0.0393	0.7508
03-MAY-2023	502563	1.90	1.90	0.0000	0.0285	0.0285	0.5445
03-MAY-2023	502587	54.96	54.24	0.0132	0.0269	0.0268	0.5120
03-MAY-2023	502589	72.50	75.55	-0.0412	0.0295	0.0295	0.5636
03-MAY-2023	502850	12.55	12.55	0.0000	0.0131	0.0131	0.2503
03-MAY-2023	502865	606.55	605.35	0.0020	0.0289	0.0288	0.5502
03-MAY-2023	502873	94.80	92.49	0.0247	0.0309	0.0308	0.5884
03-MAY-2023	502893	52.73	52.73	0.0000	0.0263	0.0263	0.5025
03-MAY-2023	502901	4050.00	4050.00	0.0000	0.0267	0.0267	0.5101
03-MAY-2023	502933	249.00	256.05	-0.0279	0.0316	0.0316	0.6037
03-MAY-2023	502958	3626.75	3744.00	-0.0318	0.0238	0.0238	0.4547
03-MAY-2023	503092	17.10	17.10	0.0000	0.0324	0.0323	0.6171
03-MAY-2023	503127	3688.95	3515.10	0.0483	0.0291	0.0293	0.5598
03-MAY-2023	503229	72.00	72.32	-0.0044	0.0373	0.0372	0.7107
03-MAY-2023	503349	2250.00	2250.00	0.0000	0.0288	0.0287	0.5483
03-MAY-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	503624	6.19	6.14	0.0081	0.0402	0.0401	0.7661
03-MAY-2023	503635	13.23	13.23	0.0000	0.0028	0.0028	0.0535
03-MAY-2023	503639	9.55	9.55	0.0000	0.0385	0.0384	0.7336
03-MAY-2023	503641	23.96	23.43	0.0224	0.0376	0.0375	0.7164
03-MAY-2023	503657	10.21	10.35	-0.0136	0.0376	0.0375	0.7164
03-MAY-2023	503659	47.19	44.96	0.0484	0.0230	0.0232	0.4432
03-MAY-2023	503663	3.72	3.73	-0.0027	0.0374	0.0374	0.7145
03-MAY-2023	503669	19.72	18.79	0.0483	0.0362	0.0363	0.6935
03-MAY-2023	503675	0.75	0.72	0.0408	0.0355	0.0356	0.6801
03-MAY-2023	503681	3.06	3.06	0.0000	0.0832	0.0830	1.5857
03-MAY-2023	503685	38.50	38.18	0.0083	0.0302	0.0302	0.5770
03-MAY-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	503772	73.45	70.02	0.0478	0.0553	0.0552	1.0546
03-MAY-2023	503776	36.70	36.70	0.0000	0.0407	0.0406	0.7757
03-MAY-2023	503804	512.55	504.85	0.0151	0.0260	0.0260	0.4967
03-MAY-2023	503816	40.29	40.51	-0.0054	0.0388	0.0387	0.7394
03-MAY-2023	503837	3.70	3.89	-0.0501	0.0238	0.0240	0.4585
03-MAY-2023	503863	10.80	10.80	0.0000	0.0279	0.0278	0.5311
03-MAY-2023	504000	64.06	65.16	-0.0170	0.0245	0.0245	0.4681
03-MAY-2023	504028	67.91	67.76	0.0022	0.0340	0.0340	0.6496
03-MAY-2023	504076	16.73	16.36	0.0224	0.0350	0.0349	0.6668
03-MAY-2023	504080	480.00	461.50	0.0393	0.0354	0.0354	0.6763
03-MAY-2023	504084	7701.50	7950.70	-0.0318	0.0298	0.0298	0.5693
03-MAY-2023	504092	119.90	113.25	0.0571	0.0396	0.0397	0.7585
03-MAY-2023	504093	235.55	231.70	0.0165	0.0225	0.0225	0.4299
03-MAY-2023	504132	1038.60	978.30	0.0598	0.0339	0.0341	0.6515
03-MAY-2023	504176	401.40	352.55	0.1298	0.0387	0.0397	0.7585
03-MAY-2023	504180	31.00	31.03	-0.0010	0.0278	0.0278	0.5311
03-MAY-2023	504240	74.85	73.60	0.0168	0.0341	0.0341	0.6515
03-MAY-2023	504258	1039.25	1018.95	0.0197	0.0287	0.0286	0.5464
03-MAY-2023	504273	9.62	10.08	-0.0467	0.0377	0.0377	0.7203
03-MAY-2023	504340	5.71	5.82	-0.0191	0.0164	0.0164	0.3133
03-MAY-2023	504341	43.77	44.77	-0.0226	0.0334	0.0334	0.6381
03-MAY-2023	504356	8.21	8.32	-0.0133	0.0334	0.0333	0.6362
03-MAY-2023	504365	4.11	4.11	0.0000	0.0033	0.0033	0.0630
03-MAY-2023	504375	102.55	102.55	0.0000	0.0061	0.0060	0.1146
03-MAY-2023	504378	4.16	4.16	0.0000	0.0355	0.0354	0.6763
03-MAY-2023	504380	103.25	105.35	-0.0201	0.0385	0.0384	0.7336
03-MAY-2023	504392	115.45	120.55	-0.0432	0.0371	0.0372	0.7107
03-MAY-2023	504397	33.45	34.90	-0.0424	0.0346	0.0347	0.6629
03-MAY-2023	504398	34.53	34.53	0.0000	0.0129	0.0129	0.2465
03-MAY-2023	504605	1199.15	1183.10	0.0135	0.0310	0.0309	0.5903
03-MAY-2023	504646	328.05	324.80	0.0100	0.0365	0.0364	0.6954
03-MAY-2023	504648	26.01	27.37	-0.0510	0.0445	0.0445	0.8502
03-MAY-2023	504697	1.85	1.81	0.0219	0.0332	0.0332	0.6343
03-MAY-2023	504731	24.77	24.77	0.0000	0.0285	0.0285	0.5445
03-MAY-2023	504746	854.40	854.40	0.0000	0.0214	0.0213	0.4069
03-MAY-2023	504786	364.45	364.35	0.0003	0.0246	0.0246	0.4700
03-MAY-2023	504810	48.00	48.00	0.0000	0.0499	0.0498	0.9514
03-MAY-2023	504840	2554.10	2587.75	-0.0131	0.0348	0.0348	0.6649
03-MAY-2023	504882	5109.40	5095.00	0.0028	0.0396	0.0395	0.7546
03-MAY-2023	504908	408.35	404.25	0.0101	0.0381	0.0380	0.7260
03-MAY-2023	504918	1272.40	1251.35	0.0167	0.0358	0.0357	0.6820
03-MAY-2023	504959	2245.25	2279.55	-0.0152	0.0203	0.0203	0.3878
03-MAY-2023	504961	63.41	61.77	0.0262	0.0316	0.0315	0.6018
03-MAY-2023	504988	719.25	747.65	-0.0387	0.0354	0.0354	0.6763
03-MAY-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
03-MAY-2023	505036	824.10	833.35	-0.0112	0.0255	0.0254	0.4853
03-MAY-2023	505100	4.04	4.04	0.0000	0.0145	0.0145	0.2770
03-MAY-2023	505141	30.89	29.42	0.0488	0.0232	0.0234	0.4471
03-MAY-2023	505163	604.55	618.65	-0.0231	0.0271	0.0271	0.5177
03-MAY-2023	505212	118.35	114.95	0.0291	0.0340	0.0340	0.6496
03-MAY-2023	505216	691.60	724.00	-0.0458	0.0264	0.0265	0.5063
03-MAY-2023	505232	1251.10	1264.00	-0.0103	0.0245	0.0244	0.4662
03-MAY-2023	505250	54.75	55.30	-0.0100	0.0285	0.0284	0.5426
03-MAY-2023	505285	180.00	180.00	0.0000	0.0033	0.0033	0.0630
03-MAY-2023	505299	363.60	356.45	0.0199	0.0361	0.0360	0.6878
03-MAY-2023	505302	840.60	839.35	0.0015	0.0331	0.0330	0.6305
03-MAY-2023	505336	2.10	2.10	0.0000	0.0085	0.0085	0.1624
03-MAY-2023	505358	163.45	159.55	0.0241	0.0355	0.0355	0.6782
03-MAY-2023	505504	17.95	17.95	0.0000	0.0035	0.0035	0.0669
03-MAY-2023	505515	3.68	3.70	-0.0054	0.0333	0.0332	0.6343
03-MAY-2023	505523	1.35	1.32	0.0225	0.0424	0.0423	0.8081
03-MAY-2023	505585	13.46	13.46	0.0000	0.0027	0.0027	0.0516
03-MAY-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	505650	11.71	11.51	0.0172	0.0358	0.0358	0.6840
03-MAY-2023	505681	418.50	424.90	-0.0152	0.0248	0.0248	0.4738
03-MAY-2023	505685	10.50	10.50	0.0000	0.0571	0.0570	1.0890
03-MAY-2023	505690	226.05	235.25	-0.0399	0.0398	0.0398	0.7604
03-MAY-2023	505693	10.21	10.01	0.0198	0.0385	0.0385	0.7355
03-MAY-2023	505703	43.00	43.00	0.0000	0.0291	0.0291	0.5560
03-MAY-2023	505712	84.09	84.08	0.0001	0.0285	0.0284	0.5426
03-MAY-2023	505725	619.40	622.65	-0.0052	0.0280	0.0279	0.5330
03-MAY-2023	505729	79.95	79.74	0.0026	0.0331	0.0330	0.6305
03-MAY-2023	505737	505.75	499.00	0.0134	0.0283	0.0282	0.5388
03-MAY-2023	505750	256.15	251.10	0.0199	0.0378	0.0377	0.7203
03-MAY-2023	505807	308.95	308.95	0.0000	0.0243	0.0242	0.4623
03-MAY-2023	505827	283.45	284.60	-0.0040	0.0248	0.0247	0.4719
03-MAY-2023	505840	30.40	29.35	0.0352	0.0382	0.0382	0.7298
03-MAY-2023	505850	112.60	109.95	0.0238	0.0208	0.0208	0.3974
03-MAY-2023	505872	2791.45	2699.75	0.0334	0.0314	0.0314	0.5999
03-MAY-2023	505893	268.00	270.00	-0.0074	0.0364	0.0364	0.6954
03-MAY-2023	505978	1500.05	1530.20	-0.0199	0.0260	0.0260	0.4967
03-MAY-2023	506003	6.03	5.75	0.0475	0.0695	0.0694	1.3259
03-MAY-2023	506105	81.00	79.00	0.0250	0.0252	0.0252	0.4814
03-MAY-2023	506122	75.00	75.00	0.0000	0.0395	0.0394	0.7527
03-MAY-2023	506128	73.64	75.17	-0.0206	0.0395	0.0395	0.7546
03-MAY-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	506166	64.38	64.38	0.0000	0.0148	0.0148	0.2828
03-MAY-2023	506178	17.01	17.01	0.0000	0.0080	0.0079	0.1509
03-MAY-2023	506180	91.00	91.00	0.0000	0.0079	0.0079	0.1509
03-MAY-2023	506186	13.71	13.06	0.0486	0.0415	0.0416	0.7948
03-MAY-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	506196	4.25	4.25	0.0000	0.0018	0.0018	0.0344
03-MAY-2023	506248	82.54	82.56	-0.0002	0.0295	0.0295	0.5636
03-MAY-2023	506260	89.60	87.68	0.0217	0.0214	0.0214	0.4088
03-MAY-2023	506313	108.00	108.00	0.0000	0.0140	0.0140	0.2675
03-MAY-2023	506365	38.00	38.35	-0.0092	0.0301	0.0300	0.5731
03-MAY-2023	506414	146.40	145.75	0.0044	0.0280	0.0280	0.5349
03-MAY-2023	506520	6.93	6.85	0.0116	0.0356	0.0355	0.6782
03-MAY-2023	506522	1944.55	1941.25	0.0017	0.0233	0.0232	0.4432
03-MAY-2023	506528	1045.85	1086.25	-0.0379	0.0312	0.0312	0.5961
03-MAY-2023	506530	707.00	707.00	0.0000	0.0234	0.0233	0.4451
03-MAY-2023	506532	870.80	862.30	0.0098	0.0353	0.0352	0.6725
03-MAY-2023	506543	7.35	7.00	0.0488	0.0358	0.0359	0.6859
03-MAY-2023	506597	257.35	252.75	0.0180	0.0318	0.0317	0.6056
03-MAY-2023	506605	933.10	927.05	0.0065	0.0336	0.0335	0.6400
03-MAY-2023	506640	67.00	67.00	0.0000	0.0963	0.0960	1.8341
03-MAY-2023	506642	121.85	122.75	-0.0074	0.0329	0.0328	0.6266
03-MAY-2023	506685	348.80	357.80	-0.0255	0.0230	0.0230	0.4394
03-MAY-2023	506687	1844.15	1856.35	-0.0066	0.0226	0.0226	0.4318
03-MAY-2023	506734	114.95	114.75	0.0017	0.0281	0.0280	0.5349
03-MAY-2023	506808	56.74	57.69	-0.0166	0.0350	0.0350	0.6687
03-MAY-2023	506852	74.48	75.94	-0.0194	0.0344	0.0343	0.6553
03-MAY-2023	506854	1613.45	1559.80	0.0338	0.0357	0.0357	0.6820
03-MAY-2023	506858	33.00	33.00	0.0000	0.0327	0.0326	0.6228
03-MAY-2023	506867	29.60	29.60	0.0000	0.0015	0.0015	0.0287
03-MAY-2023	506879	731.60	745.10	-0.0183	0.0323	0.0323	0.6171
03-MAY-2023	506906	3.00	3.10	-0.0328	0.0549	0.0548	1.0470
03-MAY-2023	506910	66.95	68.74	-0.0264	0.0321	0.0321	0.6133
03-MAY-2023	506919	109.05	108.15	0.0083	0.0292	0.0291	0.5560
03-MAY-2023	506935	77.24	73.58	0.0485	0.0351	0.0352	0.6725
03-MAY-2023	506947	462.00	462.00	0.0000	0.0186	0.0185	0.3534
03-MAY-2023	506975	1.11	1.11	0.0000	0.0307	0.0307	0.5865
03-MAY-2023	506979	37.10	39.00	-0.0499	0.0300	0.0301	0.5751
03-MAY-2023	506981	129.60	129.35	0.0019	0.0272	0.0271	0.5177
03-MAY-2023	507155	100.00	101.13	-0.0112	0.0238	0.0238	0.4547
03-MAY-2023	507180	79.65	81.00	-0.0168	0.0393	0.0392	0.7489
03-MAY-2023	507265	78.00	78.00	0.0000	0.0216	0.0215	0.4108
03-MAY-2023	507300	3395.20	3400.00	-0.0014	0.0322	0.0322	0.6152
03-MAY-2023	507435	71.90	70.00	0.0268	0.0265	0.0265	0.5063
03-MAY-2023	507474	44.76	47.09	-0.0507	0.0319	0.0320	0.6114
03-MAY-2023	507486	67.70	68.67	-0.0142	0.0386	0.0385	0.7355
03-MAY-2023	507498	16.80	17.14	-0.0200	0.0345	0.0344	0.6572
03-MAY-2023	507515	21.60	21.60	0.0000	0.0364	0.0364	0.6954
03-MAY-2023	507530	15.00	15.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	507598	128.85	125.40	0.0271	0.0344	0.0343	0.6553
03-MAY-2023	507609	23.71	23.71	0.0000	0.0136	0.0136	0.2598
03-MAY-2023	507621	611.00	611.95	-0.0016	0.0236	0.0235	0.4490
03-MAY-2023	507645	11155.05	11005.00	0.0135	0.0251	0.0250	0.4776
03-MAY-2023	507690	112.55	110.85	0.0152	0.0330	0.0329	0.6286
03-MAY-2023	507753	111.10	113.10	-0.0178	0.0330	0.0329	0.6286
03-MAY-2023	507759	21.25	22.00	-0.0347	0.0374	0.0373	0.7126
03-MAY-2023	507808	58.90	58.90	0.0000	0.0200	0.0200	0.3821
03-MAY-2023	507813	84.54	85.00	-0.0054	0.0373	0.0372	0.7107
03-MAY-2023	507817	135.90	143.65	-0.0555	0.0383	0.0385	0.7355
03-MAY-2023	507828	4.34	4.18	0.0376	0.0390	0.0390	0.7451
03-MAY-2023	507833	2.35	2.10	0.1125	0.0336	0.0344	0.6572
03-MAY-2023	507836	474.00	480.75	-0.0141	0.0342	0.0341	0.6515
03-MAY-2023	507852	31.13	32.65	-0.0477	0.0361	0.0362	0.6916
03-MAY-2023	507864	31.80	30.40	0.0450	0.0366	0.0367	0.7012
03-MAY-2023	507872	31.50	31.00	0.0160	0.0314	0.0313	0.5980
03-MAY-2023	507912	79.11	78.96	0.0019	0.0312	0.0311	0.5942
03-MAY-2023	507917	21.42	21.42	0.0000	0.0139	0.0139	0.2656
03-MAY-2023	507938	7.03	7.03	0.0000	0.0122	0.0122	0.2331
03-MAY-2023	507944	1292.35	1270.00	0.0174	0.0345	0.0344	0.6572
03-MAY-2023	507946	61.00	58.21	0.0468	0.0451	0.0451	0.8616
03-MAY-2023	507948	52.00	51.26	0.0143	0.0281	0.0280	0.5349
03-MAY-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	507960	149.70	147.85	0.0124	0.0242	0.0242	0.4623
03-MAY-2023	507962	14.09	14.09	0.0000	0.0093	0.0092	0.1758
03-MAY-2023	507966	29.73	28.50	0.0423	0.0332	0.0333	0.6362
03-MAY-2023	507970	35.77	35.04	0.0206	0.0420	0.0419	0.8005
03-MAY-2023	507981	43.09	44.23	-0.0261	0.0326	0.0325	0.6209
03-MAY-2023	507987	3.14	3.14	0.0000	0.0029	0.0029	0.0554
03-MAY-2023	507998	39.30	37.18	0.0555	0.0349	0.0351	0.6706
03-MAY-2023	508136	289.00	274.70	0.0507	0.0295	0.0296	0.5655
03-MAY-2023	508486	6370.70	6321.20	0.0078	0.0127	0.0126	0.2407
03-MAY-2023	508494	56.00	55.82	0.0032	0.0237	0.0237	0.4528
03-MAY-2023	508571	64.64	65.17	-0.0082	0.0329	0.0328	0.6266
03-MAY-2023	508664	46.75	46.75	0.0000	0.0309	0.0309	0.5903
03-MAY-2023	508670	3327.50	3410.00	-0.0245	0.0197	0.0197	0.3764
03-MAY-2023	508807	473.55	471.70	0.0039	0.0251	0.0251	0.4795
03-MAY-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	508875	297.20	293.25	0.0134	0.0385	0.0384	0.7336
03-MAY-2023	508905	39.75	40.75	-0.0248	0.0354	0.0353	0.6744
03-MAY-2023	508918	25.48	25.48	0.0000	0.0392	0.0391	0.7470
03-MAY-2023	508922	7.50	7.28	0.0298	0.0398	0.0397	0.7585
03-MAY-2023	508941	366.50	364.10	0.0066	0.0160	0.0160	0.3057
03-MAY-2023	508954	90.00	90.37	-0.0041	0.0413	0.0412	0.7871
03-MAY-2023	508956	3.76	3.90	-0.0366	0.0359	0.0359	0.6859
03-MAY-2023	508961	31.25	31.25	0.0000	0.0023	0.0023	0.0439
03-MAY-2023	508969	3.57	3.60	-0.0084	0.0344	0.0343	0.6553
03-MAY-2023	508980	3.07	3.10	-0.0097	0.0197	0.0197	0.3764
03-MAY-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	508996	0.73	0.70	0.0420	0.0310	0.0311	0.5942
03-MAY-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	509026	67.58	67.58	0.0000	0.0198	0.0198	0.3783
03-MAY-2023	509038	14.77	14.77	0.0000	0.0112	0.0112	0.2140
03-MAY-2023	509040	60.68	60.00	0.0113	0.0386	0.0385	0.7355
03-MAY-2023	509048	28.99	29.61	-0.0212	0.0337	0.0336	0.6419
03-MAY-2023	509051	1.40	1.38	0.0144	0.0371	0.0371	0.7088
03-MAY-2023	509053	12.56	12.49	0.0056	0.0414	0.0413	0.7890
03-MAY-2023	509073	18.40	18.15	0.0137	0.0273	0.0273	0.5216
03-MAY-2023	509084	78.15	82.13	-0.0497	0.0357	0.0358	0.6840
03-MAY-2023	509162	104.10	104.60	-0.0048	0.0280	0.0279	0.5330
03-MAY-2023	509196	116.95	116.90	0.0004	0.0393	0.0392	0.7489
03-MAY-2023	509423	22.23	21.18	0.0484	0.0375	0.0375	0.7164
03-MAY-2023	509438	3632.50	3659.45	-0.0074	0.0265	0.0265	0.5063
03-MAY-2023	509449	41.52	41.50	0.0005	0.0351	0.0350	0.6687
03-MAY-2023	509470	10984.00	10890.00	0.0086	0.0255	0.0255	0.4872
03-MAY-2023	509472	315.80	316.00	-0.0006	0.0386	0.0385	0.7355
03-MAY-2023	509486	106.80	104.15	0.0251	0.0343	0.0342	0.6534
03-MAY-2023	509525	718.25	730.00	-0.0162	0.0205	0.0205	0.3917
03-MAY-2023	509546	24.75	24.39	0.0147	0.0376	0.0375	0.7164
03-MAY-2023	509563	8.30	8.30	0.0000	0.0375	0.0374	0.7145
03-MAY-2023	509597	388.50	408.70	-0.0507	0.0408	0.0408	0.7795
03-MAY-2023	509650	36.90	36.90	0.0000	0.0017	0.0017	0.0325
03-MAY-2023	509760	19.85	18.50	0.0704	0.0363	0.0366	0.6992
03-MAY-2023	509835	11.70	11.11	0.0517	0.0456	0.0457	0.8731
03-MAY-2023	509845	405.65	405.65	0.0000	0.0113	0.0113	0.2159
03-MAY-2023	509870	55.10	55.10	0.0000	0.0003	0.0003	0.0057
03-MAY-2023	509887	215.25	215.25	0.0000	0.0085	0.0085	0.1624
03-MAY-2023	509895	209.75	209.10	0.0031	0.0273	0.0273	0.5216
03-MAY-2023	509910	71.60	71.60	0.0000	0.0351	0.0350	0.6687
03-MAY-2023	509945	440.30	430.00	0.0237	0.0333	0.0333	0.6362
03-MAY-2023	509960	616.15	625.00	-0.0143	0.0319	0.0319	0.6094
03-MAY-2023	510245	5.03	5.08	-0.0099	0.0322	0.0322	0.6152
03-MAY-2023	511000	10.33	10.24	0.0088	0.0374	0.0373	0.7126
03-MAY-2023	511012	0.67	0.70	-0.0438	0.0297	0.0298	0.5693
03-MAY-2023	511016	3.95	4.01	-0.0151	0.0518	0.0516	0.9858
03-MAY-2023	511018	28.39	27.09	0.0469	0.0279	0.0280	0.5349
03-MAY-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	511066	29.90	29.50	0.0135	0.0329	0.0328	0.6266
03-MAY-2023	511074	639.15	639.15	0.0000	0.0104	0.0104	0.1987
03-MAY-2023	511092	21.09	20.73	0.0172	0.0139	0.0139	0.2656
03-MAY-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	511110	10.93	10.93	0.0000	0.0378	0.0377	0.7203
03-MAY-2023	511116	1.00	1.02	-0.0198	0.0365	0.0365	0.6973
03-MAY-2023	511122	36.00	34.70	0.0368	0.0225	0.0226	0.4318
03-MAY-2023	511131	8.30	8.50	-0.0238	0.0407	0.0406	0.7757
03-MAY-2023	511147	32.10	33.18	-0.0331	0.0452	0.0451	0.8616
03-MAY-2023	511153	22.37	22.14	0.0103	0.0893	0.0891	1.7023
03-MAY-2023	511169	4.12	4.12	0.0000	0.0232	0.0231	0.4413
03-MAY-2023	511176	27.75	28.31	-0.0200	0.0182	0.0182	0.3477
03-MAY-2023	511185	6.33	6.33	0.0000	0.0039	0.0039	0.0745
03-MAY-2023	511187	1.27	1.27	0.0000	0.0342	0.0341	0.6515
03-MAY-2023	511200	150.80	150.80	0.0000	0.0126	0.0125	0.2388
03-MAY-2023	511246	3.80	4.00	-0.0513	0.0163	0.0167	0.3191
03-MAY-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	511260	15.85	15.85	0.0000	0.0042	0.0041	0.0783
03-MAY-2023	511355	9.11	9.26	-0.0163	0.0356	0.0355	0.6782
03-MAY-2023	511359	50.10	50.06	0.0008	0.0420	0.0419	0.8005
03-MAY-2023	511377	14.85	15.60	-0.0493	0.0356	0.0357	0.6820
03-MAY-2023	511391	18.45	19.40	-0.0502	0.0330	0.0331	0.6324
03-MAY-2023	511401	4.23	4.23	0.0000	0.0170	0.0170	0.3248
03-MAY-2023	511411	22.75	22.75	0.0000	0.0419	0.0418	0.7986
03-MAY-2023	511441	22.24	21.62	0.0283	0.0360	0.0359	0.6859
03-MAY-2023	511447	34.59	35.10	-0.0146	0.0300	0.0300	0.5731
03-MAY-2023	511451	7.52	7.18	0.0463	0.0286	0.0287	0.5483
03-MAY-2023	511463	16.90	17.38	-0.0280	0.0268	0.0268	0.5120
03-MAY-2023	511493	31.60	30.81	0.0253	0.0326	0.0325	0.6209
03-MAY-2023	511501	26.25	26.58	-0.0125	0.0360	0.0360	0.6878
03-MAY-2023	511507	21.85	20.94	0.0425	0.0358	0.0358	0.6840
03-MAY-2023	511509	24.65	25.00	-0.0141	0.0329	0.0328	0.6266
03-MAY-2023	511523	20.76	21.21	-0.0214	0.0330	0.0330	0.6305
03-MAY-2023	511525	1.87	1.87	0.0000	0.0305	0.0304	0.5808
03-MAY-2023	511533	46.85	44.85	0.0436	0.0385	0.0385	0.7355
03-MAY-2023	511535	11.97	12.60	-0.0513	0.0509	0.0509	0.9724
03-MAY-2023	511539	25.51	25.51	0.0000	0.0210	0.0210	0.4012
03-MAY-2023	511543	11.02	11.02	0.0000	0.0338	0.0338	0.6457
03-MAY-2023	511549	117.80	117.35	0.0038	0.0366	0.0365	0.6973
03-MAY-2023	511557	1.10	1.12	-0.0180	0.0390	0.0389	0.7432
03-MAY-2023	511563	4.79	4.57	0.0470	0.0087	0.0093	0.1777
03-MAY-2023	511571	152.70	145.45	0.0486	0.0440	0.0440	0.8406
03-MAY-2023	511585	2.50	2.55	-0.0198	0.0143	0.0144	0.2751
03-MAY-2023	511593	7.35	7.23	0.0165	0.0391	0.0390	0.7451
03-MAY-2023	511601	15.75	15.00	0.0488	0.0377	0.0378	0.7222
03-MAY-2023	511609	24.60	24.90	-0.0121	0.0213	0.0213	0.4069
03-MAY-2023	511626	11.31	10.97	0.0305	0.0649	0.0647	1.2361
03-MAY-2023	511628	472.00	470.40	0.0034	0.0408	0.0407	0.7776
03-MAY-2023	511654	15.16	14.44	0.0487	0.0353	0.0353	0.6744
03-MAY-2023	511658	99.35	104.10	-0.0467	0.0572	0.0572	1.0928
03-MAY-2023	511672	31.69	31.17	0.0165	0.0316	0.0315	0.6018
03-MAY-2023	511688	6.48	6.48	0.0000	0.0342	0.0341	0.6515
03-MAY-2023	511692	29.00	28.05	0.0333	0.0342	0.0342	0.6534
03-MAY-2023	511696	142.65	142.65	0.0000	0.0170	0.0170	0.3248
03-MAY-2023	511700	91.22	87.13	0.0459	0.0319	0.0320	0.6114
03-MAY-2023	511710	1.67	1.74	-0.0411	0.0377	0.0377	0.7203
03-MAY-2023	511712	16.53	17.40	-0.0513	0.0345	0.0346	0.6610
03-MAY-2023	511714	39.00	38.76	0.0062	0.0363	0.0363	0.6935
03-MAY-2023	511716	5.94	5.66	0.0483	0.0351	0.0352	0.6725
03-MAY-2023	511728	16.20	16.20	0.0000	0.0310	0.0309	0.5903
03-MAY-2023	511736	1.18	1.18	0.0000	0.0412	0.0411	0.7852
03-MAY-2023	511738	23.85	22.74	0.0477	0.0203	0.0206	0.3936
03-MAY-2023	511740	105.00	105.00	0.0000	0.0319	0.0318	0.6075
03-MAY-2023	511754	141.15	140.55	0.0043	0.0305	0.0304	0.5808
03-MAY-2023	511756	23.50	22.90	0.0259	0.0333	0.0332	0.6343
03-MAY-2023	511758	45.74	45.75	-0.0002	0.0327	0.0326	0.6228
03-MAY-2023	511760	0.57	0.55	0.0357	0.0335	0.0336	0.6419
03-MAY-2023	511764	31.00	31.03	-0.0010	0.0434	0.0433	0.8272
03-MAY-2023	511768	133.00	134.60	-0.0120	0.0341	0.0340	0.6496
03-MAY-2023	512008	900.00	899.65	0.0004	0.0261	0.0261	0.4986
03-MAY-2023	512014	11.59	11.59	0.0000	0.0122	0.0121	0.2312
03-MAY-2023	512018	2.58	2.15	0.1823	0.0380	0.0400	0.7642
03-MAY-2023	512020	2660.50	2650.65	0.0037	0.0342	0.0341	0.6515
03-MAY-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	512024	47.25	47.25	0.0000	0.0121	0.0120	0.2293
03-MAY-2023	512025	143.05	143.05	0.0000	0.0126	0.0126	0.2407
03-MAY-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
03-MAY-2023	512036	77.71	74.01	0.0488	0.0269	0.0270	0.5158
03-MAY-2023	512047	3.39	3.23	0.0483	0.0563	0.0563	1.0756
03-MAY-2023	512048	3.48	3.47	0.0029	0.0448	0.0447	0.8540
03-MAY-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	512064	80.32	76.50	0.0487	0.0364	0.0365	0.6973
03-MAY-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	512068	45.59	44.89	0.0155	0.0361	0.0360	0.6878
03-MAY-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
03-MAY-2023	512093	2.54	2.51	0.0119	0.0359	0.0358	0.6840
03-MAY-2023	512097	0.52	0.51	0.0194	0.1139	0.1136	2.1703
03-MAY-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	512103	75.20	71.62	0.0488	0.0244	0.0246	0.4700
03-MAY-2023	512109	31.78	31.78	0.0000	0.0111	0.0111	0.2121
03-MAY-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	512149	0.69	0.66	0.0445	0.0496	0.0496	0.9476
03-MAY-2023	512165	165.00	165.00	0.0000	0.0330	0.0329	0.6286
03-MAY-2023	512175	4.75	4.85	-0.0208	0.0361	0.0360	0.6878
03-MAY-2023	512197	2.90	2.80	0.0351	0.0331	0.0331	0.6324
03-MAY-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	512215	25.90	24.72	0.0466	0.0311	0.0312	0.5961
03-MAY-2023	512217	29.20	26.55	0.0951	0.0407	0.0412	0.7871
03-MAY-2023	512221	13.77	13.77	0.0000	0.0037	0.0037	0.0707
03-MAY-2023	512229	142.00	143.95	-0.0136	0.0175	0.0174	0.3324
03-MAY-2023	512247	6.03	6.69	-0.1039	0.0374	0.0380	0.7260
03-MAY-2023	512257	2.72	2.82	-0.0361	0.0320	0.0320	0.6114
03-MAY-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	512267	12.02	12.01	0.0008	0.0306	0.0305	0.5827
03-MAY-2023	512271	116.50	116.50	0.0000	0.0027	0.0027	0.0516
03-MAY-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	512279	12.45	12.45	0.0000	0.0287	0.0286	0.5464
03-MAY-2023	512297	23.86	23.86	0.0000	0.0275	0.0274	0.5235
03-MAY-2023	512301	2.68	2.66	0.0075	0.0356	0.0355	0.6782
03-MAY-2023	512329	896.40	878.85	0.0198	0.0332	0.0332	0.6343
03-MAY-2023	512341	0.44	0.44	0.0000	0.0256	0.0256	0.4891
03-MAY-2023	512344	3.90	3.99	-0.0228	0.0502	0.0501	0.9572
03-MAY-2023	512345	17.60	17.60	0.0000	0.0263	0.0262	0.5006
03-MAY-2023	512359	0.39	0.39	0.0000	0.0925	0.0922	1.7615
03-MAY-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
03-MAY-2023	512377	3.66	3.66	0.0000	0.0041	0.0041	0.0783
03-MAY-2023	512379	27.14	25.85	0.0487	0.0368	0.0369	0.7050
03-MAY-2023	512393	95.50	96.10	-0.0063	0.0326	0.0325	0.6209
03-MAY-2023	512399	74.06	77.95	-0.0512	0.1222	0.1220	2.3308
03-MAY-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
03-MAY-2023	512425	519.85	500.00	0.0389	0.0333	0.0333	0.6362
03-MAY-2023	512431	0.02	0.02	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	512437	521.40	520.00	0.0027	0.0296	0.0295	0.5636
03-MAY-2023	512441	35.85	36.20	-0.0097	0.0310	0.0309	0.5903
03-MAY-2023	512443	12.87	12.87	0.0000	0.0059	0.0059	0.1127
03-MAY-2023	512453	632.05	624.70	0.0117	0.0306	0.0305	0.5827
03-MAY-2023	512455	323.05	324.70	-0.0051	0.0315	0.0314	0.5999
03-MAY-2023	512463	8.39	8.56	-0.0201	0.0435	0.0434	0.8292
03-MAY-2023	512477	71.46	70.89	0.0080	0.0422	0.0421	0.8043
03-MAY-2023	512479	251.60	251.60	0.0000	0.0117	0.0117	0.2235
03-MAY-2023	512481	3.97	3.80	0.0438	0.0434	0.0434	0.8292
03-MAY-2023	512485	88.54	93.20	-0.0513	0.0337	0.0338	0.6457
03-MAY-2023	512489	77.60	77.60	0.0000	0.0399	0.0398	0.7604
03-MAY-2023	512493	57.87	55.12	0.0487	0.0388	0.0389	0.7432
03-MAY-2023	512499	0.49	0.49	0.0000	0.0127	0.0127	0.2426
03-MAY-2023	512511	1.03	1.03	0.0000	0.0026	0.0026	0.0497
03-MAY-2023	512527	816.90	825.00	-0.0099	0.0244	0.0243	0.4643
03-MAY-2023	512565	20.08	19.50	0.0293	0.0347	0.0347	0.6629
03-MAY-2023	512587	35.00	36.22	-0.0343	0.0391	0.0391	0.7470
03-MAY-2023	512589	15.78	16.20	-0.0263	0.0392	0.0391	0.7470
03-MAY-2023	512591	119.40	113.75	0.0485	0.0281	0.0282	0.5388
03-MAY-2023	512604	4.87	4.60	0.0570	0.0509	0.0509	0.9724
03-MAY-2023	512618	6.25	6.00	0.0408	0.0354	0.0354	0.6763
03-MAY-2023	512624	3.47	3.37	0.0292	0.0383	0.0383	0.7317
03-MAY-2023	512634	62.01	63.77	-0.0280	0.0325	0.0325	0.6209
03-MAY-2023	513005	37.95	36.84	0.0297	0.0371	0.0371	0.7088
03-MAY-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	513043	38.92	41.49	-0.0639	0.0504	0.0505	0.9648
03-MAY-2023	513059	15.28	15.01	0.0178	0.0373	0.0373	0.7126
03-MAY-2023	513063	18.90	18.90	0.0000	0.0350	0.0349	0.6668
03-MAY-2023	513117	5.40	5.60	-0.0364	0.0438	0.0437	0.8349
03-MAY-2023	513119	41.14	43.30	-0.0512	0.0335	0.0337	0.6438
03-MAY-2023	513149	900.10	907.85	-0.0086	0.0343	0.0342	0.6534
03-MAY-2023	513173	21.83	21.03	0.0373	0.0358	0.0358	0.6840
03-MAY-2023	513252	601.00	601.00	0.0000	0.0345	0.0345	0.6591
03-MAY-2023	513303	13.99	14.00	-0.0007	0.0410	0.0409	0.7814
03-MAY-2023	513307	181.65	184.90	-0.0177	0.0372	0.0371	0.7088
03-MAY-2023	513309	19.20	19.90	-0.0358	0.0368	0.0368	0.7031
03-MAY-2023	513353	298.60	298.50	0.0003	0.0348	0.0347	0.6629
03-MAY-2023	513361	1.56	1.54	0.0129	0.0295	0.0295	0.5636
03-MAY-2023	513369	38.72	39.46	-0.0189	0.0363	0.0362	0.6916
03-MAY-2023	513397	5.41	5.41	0.0000	0.0286	0.0286	0.5464
03-MAY-2023	513401	32.26	32.24	0.0006	0.0397	0.0396	0.7566
03-MAY-2023	513403	6.48	6.25	0.0361	0.0381	0.0381	0.7279
03-MAY-2023	513418	3.37	3.30	0.0210	0.0304	0.0303	0.5789
03-MAY-2023	513422	24.80	23.21	0.0663	0.0386	0.0388	0.7413
03-MAY-2023	513430	21.62	21.62	0.0000	0.0354	0.0353	0.6744
03-MAY-2023	513452	8.08	8.50	-0.0507	0.0268	0.0270	0.5158
03-MAY-2023	513456	25.18	25.72	-0.0212	0.0314	0.0313	0.5980
03-MAY-2023	513460	6.19	6.50	-0.0489	0.0364	0.0364	0.6954
03-MAY-2023	513472	40.00	40.00	0.0000	0.0385	0.0384	0.7336
03-MAY-2023	513488	28.55	29.37	-0.0283	0.0376	0.0375	0.7164
03-MAY-2023	513498	72.20	76.00	-0.0513	0.0378	0.0379	0.7241
03-MAY-2023	513502	2.13	2.15	-0.0093	0.0418	0.0417	0.7967
03-MAY-2023	513507	158.75	151.20	0.0487	0.0342	0.0343	0.6553
03-MAY-2023	513511	147.10	146.15	0.0065	0.0279	0.0279	0.5330
03-MAY-2023	513513	9.57	9.74	-0.0176	0.0454	0.0453	0.8655
03-MAY-2023	513515	1.48	1.48	0.0000	0.0377	0.0376	0.7183
03-MAY-2023	513528	2.85	2.99	-0.0480	0.0447	0.0447	0.8540
03-MAY-2023	513532	185.75	189.75	-0.0213	0.0345	0.0344	0.6572
03-MAY-2023	513536	14.90	15.14	-0.0160	0.0383	0.0382	0.7298
03-MAY-2023	513540	10.01	10.01	0.0000	0.0228	0.0227	0.4337
03-MAY-2023	513548	65.85	65.85	0.0000	0.0277	0.0276	0.5273
03-MAY-2023	513566	9.35	8.91	0.0482	0.0450	0.0450	0.8597
03-MAY-2023	513575	11.81	12.04	-0.0193	0.0356	0.0355	0.6782
03-MAY-2023	513579	3.59	3.59	0.0000	0.0233	0.0233	0.4451
03-MAY-2023	513629	55.05	57.18	-0.0380	0.0234	0.0235	0.4490
03-MAY-2023	513642	43.99	44.30	-0.0070	0.0310	0.0309	0.5903
03-MAY-2023	513687	5.20	5.12	0.0155	0.0320	0.0319	0.6094
03-MAY-2023	513693	41.64	41.75	-0.0026	0.0306	0.0305	0.5827
03-MAY-2023	513699	29.94	29.20	0.0250	0.0372	0.0371	0.7088
03-MAY-2023	513709	96.00	95.56	0.0046	0.0290	0.0289	0.5521
03-MAY-2023	513713	7.91	8.03	-0.0151	0.0384	0.0383	0.7317
03-MAY-2023	513721	8.56	9.00	-0.0501	0.0347	0.0348	0.6649
03-MAY-2023	514010	5.42	5.67	-0.0451	0.0432	0.0433	0.8272
03-MAY-2023	514028	28.63	27.78	0.0301	0.0276	0.0276	0.5273
03-MAY-2023	514030	250.50	247.80	0.0108	0.0282	0.0282	0.5388
03-MAY-2023	514060	22.25	22.25	0.0000	0.0121	0.0121	0.2312
03-MAY-2023	514087	91.05	90.13	0.0102	0.0286	0.0286	0.5464
03-MAY-2023	514113	24.06	24.35	-0.0120	0.0323	0.0322	0.6152
03-MAY-2023	514128	13.11	13.11	0.0000	0.0204	0.0203	0.3878
03-MAY-2023	514138	1004.90	957.05	0.0488	0.0365	0.0366	0.6992
03-MAY-2023	514140	22.09	22.85	-0.0338	0.0358	0.0358	0.6840
03-MAY-2023	514165	10.61	10.52	0.0085	0.0290	0.0289	0.5521
03-MAY-2023	514171	18.26	18.00	0.0143	0.0370	0.0369	0.7050
03-MAY-2023	514183	141.40	142.35	-0.0067	0.0281	0.0281	0.5368
03-MAY-2023	514197	33.07	32.81	0.0079	0.0966	0.0963	1.8398
03-MAY-2023	514215	294.45	309.10	-0.0486	0.0346	0.0347	0.6629
03-MAY-2023	514223	4.61	4.85	-0.0508	0.0385	0.0386	0.7375
03-MAY-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	514238	1437.65	1513.30	-0.0513	0.0339	0.0340	0.6496
03-MAY-2023	514240	5.30	5.33	-0.0056	0.0376	0.0375	0.7164
03-MAY-2023	514248	50.30	51.02	-0.0142	0.0378	0.0377	0.7203
03-MAY-2023	514260	2.27	2.27	0.0000	0.0073	0.0073	0.1395
03-MAY-2023	514264	13.60	13.38	0.0163	0.0370	0.0369	0.7050
03-MAY-2023	514266	68.77	67.51	0.0185	0.0328	0.0327	0.6247
03-MAY-2023	514272	39.75	39.12	0.0160	0.0343	0.0343	0.6553
03-MAY-2023	514280	67.45	67.45	0.0000	0.0357	0.0356	0.6801
03-MAY-2023	514302	182.45	184.60	-0.0117	0.0354	0.0353	0.6744
03-MAY-2023	514312	28.00	28.00	0.0000	0.0314	0.0313	0.5980
03-MAY-2023	514316	113.00	101.85	0.1039	0.0299	0.0307	0.5865
03-MAY-2023	514318	18.53	18.53	0.0000	0.0141	0.0141	0.2694
03-MAY-2023	514322	62.88	66.09	-0.0498	0.0396	0.0396	0.7566
03-MAY-2023	514326	13.00	13.17	-0.0130	0.0433	0.0432	0.8253
03-MAY-2023	514330	31.49	31.00	0.0157	0.0434	0.0433	0.8272
03-MAY-2023	514332	8.98	8.98	0.0000	0.0430	0.0429	0.8196
03-MAY-2023	514336	10.69	10.69	0.0000	0.0082	0.0082	0.1567
03-MAY-2023	514358	34.96	35.06	-0.0029	0.0420	0.0419	0.8005
03-MAY-2023	514360	396.75	379.15	0.0454	0.0461	0.0461	0.8807
03-MAY-2023	514378	36.28	35.97	0.0086	0.0365	0.0364	0.6954
03-MAY-2023	514386	3.51	3.58	-0.0197	0.0333	0.0333	0.6362
03-MAY-2023	514400	9.80	9.80	0.0000	0.0474	0.0473	0.9037
03-MAY-2023	514412	24.10	22.99	0.0472	0.0282	0.0284	0.5426
03-MAY-2023	514428	228.80	228.05	0.0033	0.0380	0.0380	0.7260
03-MAY-2023	514442	19.31	20.10	-0.0401	0.0409	0.0409	0.7814
03-MAY-2023	514448	1537.40	1550.35	-0.0084	0.0327	0.0326	0.6228
03-MAY-2023	514454	19.10	19.10	0.0000	0.0334	0.0333	0.6362
03-MAY-2023	514470	57.94	58.80	-0.0147	0.0323	0.0322	0.6152
03-MAY-2023	515008	44.00	42.50	0.0347	0.0257	0.0258	0.4929
03-MAY-2023	515043	92.47	91.96	0.0055	0.0239	0.0239	0.4566
03-MAY-2023	515059	22.15	22.50	-0.0157	0.0345	0.0344	0.6572
03-MAY-2023	515085	3.30	3.15	0.0465	0.0444	0.0444	0.8483
03-MAY-2023	515127	3.23	3.19	0.0125	0.0403	0.0402	0.7680
03-MAY-2023	515147	72.48	73.97	-0.0203	0.0305	0.0305	0.5827
03-MAY-2023	516003	152.80	150.80	0.0132	0.0338	0.0337	0.6438
03-MAY-2023	516020	3.98	3.98	0.0000	0.0337	0.0336	0.6419
03-MAY-2023	516030	102.00	103.35	-0.0131	0.0277	0.0277	0.5292
03-MAY-2023	516062	5.41	5.57	-0.0291	0.0373	0.0372	0.7107
03-MAY-2023	516078	21.71	21.65	0.0028	0.0396	0.0395	0.7546
03-MAY-2023	516096	152.80	145.55	0.0486	0.0349	0.0350	0.6687
03-MAY-2023	516098	7.07	7.30	-0.0320	0.0285	0.0285	0.5445
03-MAY-2023	516106	6.75	7.17	-0.0604	0.0370	0.0371	0.7088
03-MAY-2023	516108	116.45	118.15	-0.0145	0.0260	0.0260	0.4967
03-MAY-2023	516110	11.37	11.61	-0.0209	0.0381	0.0381	0.7279
03-MAY-2023	517035	385.40	350.40	0.0952	0.0367	0.0372	0.7107
03-MAY-2023	517044	18.00	18.94	-0.0509	0.0312	0.0314	0.5999
03-MAY-2023	517063	41.93	41.54	0.0093	0.0323	0.0323	0.6171
03-MAY-2023	517077	40.17	40.17	0.0000	0.0199	0.0198	0.3783
03-MAY-2023	517119	14.58	13.81	0.0543	0.0341	0.0342	0.6534
03-MAY-2023	517166	41.44	41.07	0.0090	0.0325	0.0324	0.6190
03-MAY-2023	517170	51.48	53.53	-0.0390	0.0375	0.0375	0.7164
03-MAY-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
03-MAY-2023	517201	30.55	30.55	0.0000	0.0351	0.0350	0.6687
03-MAY-2023	517230	6.23	6.49	-0.0409	0.0494	0.0494	0.9438
03-MAY-2023	517236	169.10	165.70	0.0203	0.0365	0.0364	0.6954
03-MAY-2023	517238	171.00	174.75	-0.0217	0.0337	0.0336	0.6419
03-MAY-2023	517246	23.94	24.00	-0.0025	0.0333	0.0332	0.6343
03-MAY-2023	517258	30.95	29.50	0.0480	0.0352	0.0352	0.6725
03-MAY-2023	517264	58.72	59.50	-0.0132	0.0369	0.0368	0.7031
03-MAY-2023	517288	36.42	37.82	-0.0377	0.0384	0.0384	0.7336
03-MAY-2023	517356	0.83	0.84	-0.0120	0.0326	0.0326	0.6228
03-MAY-2023	517360	18.71	19.12	-0.0217	0.0319	0.0318	0.6075
03-MAY-2023	517370	35.74	36.50	-0.0210	0.0326	0.0326	0.6228
03-MAY-2023	517372	173.60	173.00	0.0035	0.0323	0.0322	0.6152
03-MAY-2023	517393	5.82	5.97	-0.0254	0.0349	0.0349	0.6668
03-MAY-2023	517397	29.02	31.00	-0.0660	0.0421	0.0423	0.8081
03-MAY-2023	517399	10.38	9.89	0.0484	0.0349	0.0350	0.6687
03-MAY-2023	517415	7.11	6.99	0.0170	0.0365	0.0364	0.6954
03-MAY-2023	517417	229.95	224.95	0.0220	0.0276	0.0275	0.5254
03-MAY-2023	517423	5.21	5.21	0.0000	0.0047	0.0047	0.0898
03-MAY-2023	517429	53.90	51.20	0.0514	0.0398	0.0399	0.7623
03-MAY-2023	517431	11.57	11.57	0.0000	0.1374	0.1370	2.6174
03-MAY-2023	517437	118.05	121.80	-0.0313	0.0307	0.0308	0.5884
03-MAY-2023	517449	332.20	340.80	-0.0256	0.0315	0.0314	0.5999
03-MAY-2023	517467	5.67	5.96	-0.0499	0.0329	0.0330	0.6305
03-MAY-2023	517477	183.80	180.40	0.0187	0.0254	0.0254	0.4853
03-MAY-2023	517494	13.85	13.95	-0.0072	0.0320	0.0319	0.6094
03-MAY-2023	517514	67.69	68.49	-0.0117	0.0372	0.0371	0.7088
03-MAY-2023	517546	23.26	22.16	0.0484	0.0383	0.0384	0.7336
03-MAY-2023	517554	37.95	37.11	0.0224	0.0359	0.0358	0.6840
03-MAY-2023	518011	136.60	138.25	-0.0120	0.0287	0.0287	0.5483
03-MAY-2023	518017	69.58	68.22	0.0197	0.0298	0.0298	0.5693
03-MAY-2023	518075	147.00	148.55	-0.0105	0.0284	0.0283	0.5407
03-MAY-2023	519003	230.85	234.95	-0.0176	0.0302	0.0302	0.5770
03-MAY-2023	519014	8.85	8.85	0.0000	0.0176	0.0176	0.3362
03-MAY-2023	519031	40.10	38.90	0.0304	0.0158	0.0160	0.3057
03-MAY-2023	519064	29.54	28.14	0.0486	0.0368	0.0368	0.7031
03-MAY-2023	519097	64.10	61.05	0.0488	0.0341	0.0341	0.6515
03-MAY-2023	519152	3480.40	3524.25	-0.0125	0.0318	0.0317	0.6056
03-MAY-2023	519174	5.61	5.35	0.0475	0.0346	0.0347	0.6629
03-MAY-2023	519191	9.17	9.22	-0.0054	0.0418	0.0417	0.7967
03-MAY-2023	519214	5.56	5.56	0.0000	0.0193	0.0193	0.3687
03-MAY-2023	519216	30.90	31.17	-0.0087	0.0351	0.0350	0.6687
03-MAY-2023	519230	3.70	3.64	0.0163	0.0359	0.0359	0.6859
03-MAY-2023	519234	50.00	51.89	-0.0371	0.0338	0.0338	0.6457
03-MAY-2023	519238	17.50	17.13	0.0214	0.0303	0.0302	0.5770
03-MAY-2023	519242	52.74	50.23	0.0488	0.0383	0.0383	0.7317
03-MAY-2023	519262	23.95	23.96	-0.0004	0.0308	0.0307	0.5865
03-MAY-2023	519279	5.00	5.00	0.0000	0.0276	0.0275	0.5254
03-MAY-2023	519285	5.41	5.48	-0.0129	0.0373	0.0372	0.7107
03-MAY-2023	519287	23.78	23.83	-0.0021	0.0409	0.0408	0.7795
03-MAY-2023	519295	311.85	308.00	0.0124	0.0272	0.0272	0.5197
03-MAY-2023	519299	33.75	32.15	0.0486	0.0367	0.0368	0.7031
03-MAY-2023	519307	1.35	1.38	-0.0220	0.1465	0.1462	2.7931
03-MAY-2023	519331	53.41	53.56	-0.0028	0.0426	0.0425	0.8120
03-MAY-2023	519353	9.00	9.30	-0.0328	0.0163	0.0164	0.3133
03-MAY-2023	519359	53.38	51.57	0.0345	0.0304	0.0304	0.5808
03-MAY-2023	519367	65.20	66.50	-0.0197	0.0340	0.0340	0.6496
03-MAY-2023	519397	61.40	61.00	0.0065	0.0510	0.0509	0.9724
03-MAY-2023	519413	9.48	9.48	0.0000	0.0146	0.0146	0.2789
03-MAY-2023	519415	35.16	35.16	0.0000	0.0157	0.0157	0.2999
03-MAY-2023	519421	1719.35	1699.65	0.0115	0.0157	0.0157	0.2999
03-MAY-2023	519439	6.88	6.88	0.0000	0.0074	0.0073	0.1395
03-MAY-2023	519455	63.99	64.01	-0.0003	0.0427	0.0426	0.8139
03-MAY-2023	519457	32.14	32.60	-0.0142	0.0341	0.0341	0.6515
03-MAY-2023	519463	146.55	139.60	0.0486	0.0259	0.0261	0.4986
03-MAY-2023	519471	269.80	283.95	-0.0511	0.0344	0.0345	0.6591
03-MAY-2023	519475	83.00	81.68	0.0160	0.0393	0.0392	0.7489
03-MAY-2023	519477	43.10	43.00	0.0023	0.0317	0.0316	0.6037
03-MAY-2023	519483	42.01	41.70	0.0074	0.0379	0.0379	0.7241
03-MAY-2023	519500	8.49	8.46	0.0035	0.0355	0.0354	0.6763
03-MAY-2023	519506	6.00	6.00	0.0000	0.0182	0.0181	0.3458
03-MAY-2023	519532	12.21	11.94	0.0224	0.0300	0.0300	0.5731
03-MAY-2023	519566	109.30	110.20	-0.0082	0.0313	0.0312	0.5961
03-MAY-2023	519604	7.90	8.27	-0.0458	0.0335	0.0336	0.6419
03-MAY-2023	519606	11.85	12.05	-0.0167	0.0298	0.0298	0.5693
03-MAY-2023	519612	25.90	26.00	-0.0039	0.0400	0.0399	0.7623
03-MAY-2023	520073	924.90	931.10	-0.0067	0.0326	0.0325	0.6209
03-MAY-2023	520075	140.70	141.65	-0.0067	0.0232	0.0231	0.4413
03-MAY-2023	520081	35.15	35.15	0.0000	0.0090	0.0090	0.1719
03-MAY-2023	520121	6.98	7.18	-0.0283	0.0402	0.0402	0.7680
03-MAY-2023	520123	71.63	72.07	-0.0061	0.0331	0.0330	0.6305
03-MAY-2023	520127	12.94	12.97	-0.0023	0.0399	0.0398	0.7604
03-MAY-2023	520131	27.54	27.54	0.0000	0.0284	0.0284	0.5426
03-MAY-2023	520141	8.00	8.05	-0.0062	0.0347	0.0347	0.6629
03-MAY-2023	520155	26.99	25.74	0.0474	0.0388	0.0388	0.7413
03-MAY-2023	521005	45.23	46.24	-0.0221	0.0354	0.0353	0.6744
03-MAY-2023	521048	71.49	71.49	0.0000	0.0342	0.0341	0.6515
03-MAY-2023	521054	46.54	48.98	-0.0511	0.0404	0.0404	0.7718
03-MAY-2023	521062	1.95	2.05	-0.0500	0.0377	0.0378	0.7222
03-MAY-2023	521068	57.00	57.00	0.0000	0.0288	0.0287	0.5483
03-MAY-2023	521080	6.80	7.45	-0.0913	0.0374	0.0379	0.7241
03-MAY-2023	521097	178.40	180.10	-0.0095	0.0256	0.0255	0.4872
03-MAY-2023	521105	95.90	98.14	-0.0231	0.0415	0.0414	0.7909
03-MAY-2023	521113	20.36	21.00	-0.0310	0.0402	0.0402	0.7680
03-MAY-2023	521131	13.90	13.50	0.0292	0.0373	0.0373	0.7126
03-MAY-2023	521133	7.50	7.50	0.0000	0.0230	0.0230	0.4394
03-MAY-2023	521137	4.48	4.71	-0.0501	0.0314	0.0315	0.6018
03-MAY-2023	521141	20.65	21.04	-0.0187	0.0300	0.0300	0.5731
03-MAY-2023	521149	6.66	6.35	0.0477	0.0264	0.0266	0.5082
03-MAY-2023	521151	39.45	39.29	0.0041	0.0457	0.0456	0.8712
03-MAY-2023	521161	32.40	32.00	0.0124	0.0393	0.0392	0.7489
03-MAY-2023	521178	20.50	20.68	-0.0087	0.0435	0.0434	0.8292
03-MAY-2023	521188	13.12	13.72	-0.0447	0.0373	0.0374	0.7145
03-MAY-2023	521206	2.01	2.10	-0.0438	0.0397	0.0397	0.7585
03-MAY-2023	521210	43.08	45.34	-0.0511	0.0321	0.0322	0.6152
03-MAY-2023	521216	76.00	77.52	-0.0198	0.0323	0.0323	0.6171
03-MAY-2023	521222	30.50	29.06	0.0484	0.0333	0.0333	0.6362
03-MAY-2023	521226	13.71	13.67	0.0029	0.0378	0.0377	0.7203
03-MAY-2023	521228	1.16	1.18	-0.0171	0.0411	0.0410	0.7833
03-MAY-2023	521232	52.25	55.00	-0.0513	0.0265	0.0266	0.5082
03-MAY-2023	521234	31.34	31.34	0.0000	0.0410	0.0409	0.7814
03-MAY-2023	521240	139.60	147.40	-0.0544	0.0303	0.0305	0.5827
03-MAY-2023	521242	16.25	17.10	-0.0510	0.0323	0.0324	0.6190
03-MAY-2023	522001	32.53	33.25	-0.0219	0.0479	0.0478	0.9132
03-MAY-2023	522004	76.19	78.73	-0.0328	0.0351	0.0351	0.6706
03-MAY-2023	522005	163.00	167.35	-0.0263	0.0411	0.0411	0.7852
03-MAY-2023	522017	238.20	239.80	-0.0067	0.0313	0.0313	0.5980
03-MAY-2023	522027	24.50	24.50	0.0000	0.0231	0.0231	0.4413
03-MAY-2023	522036	12.55	12.55	0.0000	0.0152	0.0152	0.2904
03-MAY-2023	522091	106.30	101.60	0.0452	0.0467	0.0467	0.8922
03-MAY-2023	522101	104.55	105.95	-0.0133	0.0314	0.0313	0.5980
03-MAY-2023	522105	33.99	33.61	0.0112	0.0332	0.0332	0.6343
03-MAY-2023	522122	1038.15	1053.10	-0.0143	0.0193	0.0193	0.3687
03-MAY-2023	522134	65.08	66.84	-0.0267	0.0308	0.0308	0.5884
03-MAY-2023	522152	41.01	41.85	-0.0203	0.0314	0.0314	0.5999
03-MAY-2023	522165	38.67	38.36	0.0080	0.0370	0.0369	0.7050
03-MAY-2023	522171	2.54	2.54	0.0000	0.0552	0.0551	1.0527
03-MAY-2023	522183	193.70	191.00	0.0140	0.0283	0.0283	0.5407
03-MAY-2023	522195	428.00	429.00	-0.0023	0.0301	0.0301	0.5751
03-MAY-2023	522207	81.10	78.27	0.0355	0.0360	0.0360	0.6878
03-MAY-2023	522209	3.49	3.50	-0.0029	0.0539	0.0537	1.0259
03-MAY-2023	522229	122.85	125.65	-0.0225	0.0337	0.0336	0.6419
03-MAY-2023	522231	39.05	40.41	-0.0342	0.0346	0.0346	0.6610
03-MAY-2023	522237	19.80	19.80	0.0000	0.0320	0.0319	0.6094
03-MAY-2023	522245	24.13	25.40	-0.0513	0.0373	0.0373	0.7126
03-MAY-2023	522251	269.65	271.70	-0.0076	0.0414	0.0413	0.7890
03-MAY-2023	522257	32.31	31.02	0.0407	0.0296	0.0296	0.5655
03-MAY-2023	522267	36.00	36.98	-0.0269	0.0361	0.0360	0.6878
03-MAY-2023	522273	20.20	20.20	0.0000	0.0404	0.0403	0.7699
03-MAY-2023	522289	26.00	25.84	0.0062	0.0329	0.0328	0.6266
03-MAY-2023	522292	35.36	35.70	-0.0096	0.0319	0.0318	0.6075
03-MAY-2023	522294	168.85	155.35	0.0833	0.0363	0.0366	0.6992
03-MAY-2023	522650	525.15	537.60	-0.0234	0.0370	0.0369	0.7050
03-MAY-2023	523007	72.50	72.95	-0.0062	0.0307	0.0306	0.5846
03-MAY-2023	523019	35.89	35.73	0.0045	0.0282	0.0282	0.5388
03-MAY-2023	523021	22.00	21.00	0.0465	0.0354	0.0355	0.6782
03-MAY-2023	523023	110.35	112.25	-0.0171	0.0279	0.0279	0.5330
03-MAY-2023	523054	752.00	752.00	0.0000	0.0260	0.0259	0.4948
03-MAY-2023	523062	23.01	23.01	0.0000	0.0337	0.0337	0.6438
03-MAY-2023	523100	210.60	210.80	-0.0009	0.0422	0.0421	0.8043
03-MAY-2023	523116	714.00	714.00	0.0000	0.0364	0.0363	0.6935
03-MAY-2023	523120	55.15	56.97	-0.0325	0.0430	0.0430	0.8215
03-MAY-2023	523144	36.77	36.87	-0.0027	0.0290	0.0290	0.5540
03-MAY-2023	523151	4.95	5.49	-0.1035	0.0522	0.0526	1.0049
03-MAY-2023	523160	899.45	887.55	0.0133	0.0201	0.0201	0.3840
03-MAY-2023	523186	194.90	192.00	0.0150	0.0262	0.0261	0.4986
03-MAY-2023	523222	4.25	4.47	-0.0505	0.0211	0.0213	0.4069
03-MAY-2023	523229	94.04	94.43	-0.0041	0.0240	0.0239	0.4566
03-MAY-2023	523232	49.02	49.50	-0.0097	0.0277	0.0277	0.5292
03-MAY-2023	523242	4.41	4.20	0.0488	0.0308	0.0309	0.5903
03-MAY-2023	523248	124.85	129.85	-0.0393	0.0335	0.0336	0.6419
03-MAY-2023	523277	0.50	0.50	0.0000	0.0398	0.0397	0.7585
03-MAY-2023	523289	37.26	37.65	-0.0104	0.0411	0.0410	0.7833
03-MAY-2023	523309	62.15	65.09	-0.0462	0.0390	0.0391	0.7470
03-MAY-2023	523315	2.04	2.04	0.0000	0.0007	0.0007	0.0134
03-MAY-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	523351	7.90	8.18	-0.0348	0.0202	0.0203	0.3878
03-MAY-2023	523373	17.54	17.82	-0.0158	0.0349	0.0348	0.6649
03-MAY-2023	523411	779.35	766.70	0.0164	0.0359	0.0358	0.6840
03-MAY-2023	523425	6.35	6.14	0.0336	0.0320	0.0320	0.6114
03-MAY-2023	523449	67.79	74.03	-0.0881	0.0376	0.0380	0.7260
03-MAY-2023	523465	26.71	28.46	-0.0635	0.0348	0.0350	0.6687
03-MAY-2023	523467	1.92	1.83	0.0480	0.0395	0.0395	0.7546
03-MAY-2023	523475	182.65	181.90	0.0041	0.0390	0.0389	0.7432
03-MAY-2023	523483	132.00	128.50	0.0269	0.0385	0.0385	0.7355
03-MAY-2023	523489	20.00	20.83	-0.0407	0.0345	0.0345	0.6591
03-MAY-2023	523519	5.06	5.45	-0.0742	0.0477	0.0479	0.9151
03-MAY-2023	523537	52.49	53.73	-0.0233	0.0285	0.0284	0.5426
03-MAY-2023	523550	20.33	20.32	0.0005	0.0290	0.0290	0.5540
03-MAY-2023	523558	13.96	14.08	-0.0086	0.0336	0.0335	0.6400
03-MAY-2023	523566	45.10	46.75	-0.0359	0.0436	0.0435	0.8311
03-MAY-2023	523586	235.05	239.10	-0.0171	0.0245	0.0245	0.4681
03-MAY-2023	523594	23.75	23.50	0.0106	0.0408	0.0407	0.7776
03-MAY-2023	523606	604.15	598.50	0.0094	0.0314	0.0313	0.5980
03-MAY-2023	523620	26.51	27.90	-0.0511	0.0343	0.0344	0.6572
03-MAY-2023	523638	89.51	92.16	-0.0292	0.0302	0.0302	0.5770
03-MAY-2023	523650	65.00	66.50	-0.0228	0.0325	0.0325	0.6209
03-MAY-2023	523652	16.09	15.33	0.0484	0.0321	0.0322	0.6152
03-MAY-2023	523672	93.17	92.47	0.0075	0.0284	0.0283	0.5407
03-MAY-2023	523676	106.00	108.25	-0.0210	0.0339	0.0339	0.6477
03-MAY-2023	523696	48.69	49.56	-0.0177	0.0217	0.0217	0.4146
03-MAY-2023	523710	342.00	340.00	0.0059	0.0267	0.0266	0.5082
03-MAY-2023	523712	1.50	1.50	0.0000	0.0131	0.0131	0.2503
03-MAY-2023	523722	2.99	2.81	0.0621	0.0509	0.0510	0.9744
03-MAY-2023	523732	19.53	20.48	-0.0475	0.0381	0.0382	0.7298
03-MAY-2023	523752	22.99	21.90	0.0486	0.0366	0.0366	0.6992
03-MAY-2023	523782	13.09	12.94	0.0115	0.0467	0.0466	0.8903
03-MAY-2023	523790	4.47	4.47	0.0000	0.0231	0.0230	0.4394
03-MAY-2023	523826	26.18	26.49	-0.0118	0.0434	0.0433	0.8272
03-MAY-2023	523832	6.33	6.90	-0.0862	0.0516	0.0518	0.9896
03-MAY-2023	523840	17.50	17.68	-0.0102	0.0381	0.0380	0.7260
03-MAY-2023	523842	7.72	7.71	0.0013	0.0306	0.0305	0.5827
03-MAY-2023	523844	5.99	5.72	0.0461	0.0284	0.0285	0.5445
03-MAY-2023	523850	263.60	263.85	-0.0009	0.0262	0.0262	0.5006
03-MAY-2023	523862	11.60	11.61	-0.0009	0.0335	0.0334	0.6381
03-MAY-2023	523874	1.04	1.09	-0.0470	0.0245	0.0247	0.4719
03-MAY-2023	523888	4.95	4.95	0.0000	0.0090	0.0090	0.1719
03-MAY-2023	523896	25.29	25.29	0.0000	0.0353	0.0352	0.6725
03-MAY-2023	524013	9.99	9.62	0.0377	0.0374	0.0374	0.7145
03-MAY-2023	524031	9.80	9.43	0.0385	0.0359	0.0359	0.6859
03-MAY-2023	524038	4.05	4.29	-0.0576	0.0445	0.0446	0.8521
03-MAY-2023	524080	45.00	45.17	-0.0038	0.0300	0.0299	0.5712
03-MAY-2023	524136	111.00	111.20	-0.0018	0.0356	0.0355	0.6782
03-MAY-2023	524156	33.73	33.50	0.0068	0.0371	0.0370	0.7069
03-MAY-2023	524174	5.70	5.79	-0.0157	0.0374	0.0373	0.7126
03-MAY-2023	524202	46.27	44.22	0.0453	0.0329	0.0330	0.6305
03-MAY-2023	524210	64.42	67.81	-0.0513	0.0261	0.0263	0.5025
03-MAY-2023	524218	91.51	92.23	-0.0078	0.0295	0.0294	0.5617
03-MAY-2023	524238	7.85	7.85	0.0000	0.0266	0.0266	0.5082
03-MAY-2023	524288	115.35	118.55	-0.0274	0.0347	0.0347	0.6629
03-MAY-2023	524314	20.00	20.00	0.0000	0.0378	0.0377	0.7203
03-MAY-2023	524336	43.32	44.22	-0.0206	0.0316	0.0316	0.6037
03-MAY-2023	524400	51.00	50.01	0.0196	0.0408	0.0407	0.7776
03-MAY-2023	524408	125.00	125.00	0.0000	0.0303	0.0303	0.5789
03-MAY-2023	524414	11.61	11.57	0.0035	0.0337	0.0336	0.6419
03-MAY-2023	524434	27.05	27.42	-0.0136	0.0343	0.0343	0.6553
03-MAY-2023	524440	24.70	25.18	-0.0192	0.0342	0.0342	0.6534
03-MAY-2023	524444	2.49	2.62	-0.0509	0.0380	0.0381	0.7279
03-MAY-2023	524458	28.77	29.05	-0.0097	0.0373	0.0372	0.7107
03-MAY-2023	524480	358.50	340.55	0.0514	0.0258	0.0260	0.4967
03-MAY-2023	524488	3.14	3.13	0.0032	0.0313	0.0312	0.5961
03-MAY-2023	524502	38.92	40.95	-0.0508	0.0290	0.0292	0.5579
03-MAY-2023	524506	258.90	259.90	-0.0039	0.0298	0.0298	0.5693
03-MAY-2023	524514	21.00	21.00	0.0000	0.0075	0.0075	0.1433
03-MAY-2023	524516	5.62	5.89	-0.0469	0.0330	0.0330	0.6305
03-MAY-2023	524520	60.50	60.09	0.0068	0.0235	0.0235	0.4490
03-MAY-2023	524522	38.02	38.58	-0.0146	0.0386	0.0385	0.7355
03-MAY-2023	524534	70.93	71.00	-0.0010	0.0324	0.0323	0.6171
03-MAY-2023	524564	8.99	8.65	0.0386	0.0304	0.0305	0.5827
03-MAY-2023	524576	22.15	22.00	0.0068	0.0350	0.0350	0.6687
03-MAY-2023	524580	18.98	18.98	0.0000	0.0327	0.0327	0.6247
03-MAY-2023	524582	67.00	67.00	0.0000	0.0316	0.0315	0.6018
03-MAY-2023	524590	8.08	8.47	-0.0471	0.0372	0.0373	0.7126
03-MAY-2023	524592	6.26	6.26	0.0000	0.0381	0.0380	0.7260
03-MAY-2023	524594	93.00	94.90	-0.0202	0.0298	0.0297	0.5674
03-MAY-2023	524604	5.40	5.40	0.0000	0.0216	0.0216	0.4127
03-MAY-2023	524606	13.90	13.35	0.0404	0.0500	0.0500	0.9552
03-MAY-2023	524614	139.35	144.90	-0.0391	0.0371	0.0371	0.7088
03-MAY-2023	524622	1.80	1.88	-0.0435	0.0371	0.0371	0.7088
03-MAY-2023	524624	12.00	12.00	0.0000	0.0477	0.0476	0.9094
03-MAY-2023	524628	7.33	7.71	-0.0505	0.0382	0.0382	0.7298
03-MAY-2023	524632	106.21	101.16	0.0487	0.0399	0.0399	0.7623
03-MAY-2023	524634	333.60	334.95	-0.0040	0.0295	0.0294	0.5617
03-MAY-2023	524640	67.51	66.54	0.0145	0.0363	0.0363	0.6935
03-MAY-2023	524642	1.01	0.99	0.0200	0.0333	0.0332	0.6343
03-MAY-2023	524654	445.50	480.20	-0.0750	0.0316	0.0320	0.6114
03-MAY-2023	524661	3.98	4.04	-0.0150	0.0316	0.0315	0.6018
03-MAY-2023	524663	23.80	23.85	-0.0021	0.0371	0.0370	0.7069
03-MAY-2023	524675	10.00	10.15	-0.0149	0.0327	0.0327	0.6247
03-MAY-2023	524687	17.95	18.09	-0.0078	0.0319	0.0319	0.6094
03-MAY-2023	524703	56.60	55.84	0.0135	0.0297	0.0296	0.5655
03-MAY-2023	524711	8.98	9.66	-0.0730	0.0331	0.0334	0.6381
03-MAY-2023	524717	234.05	233.95	0.0004	0.0291	0.0290	0.5540
03-MAY-2023	524723	22.10	22.10	0.0000	0.0015	0.0014	0.0267
03-MAY-2023	524727	15.61	15.61	0.0000	0.0367	0.0367	0.7012
03-MAY-2023	524731	702.15	704.75	-0.0037	0.0200	0.0200	0.3821
03-MAY-2023	524743	105.00	105.70	-0.0066	0.0334	0.0333	0.6362
03-MAY-2023	524748	39.48	40.00	-0.0131	0.0399	0.0399	0.7623
03-MAY-2023	524752	19.71	19.56	0.0076	0.0399	0.0398	0.7604
03-MAY-2023	524768	25.19	25.20	-0.0004	0.0407	0.0406	0.7757
03-MAY-2023	524790	107.15	106.75	0.0037	0.0256	0.0255	0.4872
03-MAY-2023	524808	43.35	42.79	0.0130	0.0403	0.0402	0.7680
03-MAY-2023	524818	64.00	64.60	-0.0093	0.0298	0.0298	0.5693
03-MAY-2023	524828	134.85	134.50	0.0026	0.0307	0.0306	0.5846
03-MAY-2023	526001	4.10	4.09	0.0024	0.0356	0.0356	0.6801
03-MAY-2023	526025	11.58	11.22	0.0316	0.0356	0.0355	0.6782
03-MAY-2023	526043	61.39	62.26	-0.0141	0.0373	0.0372	0.7107
03-MAY-2023	526073	1159.60	1169.20	-0.0082	0.0272	0.0272	0.5197
03-MAY-2023	526081	9.92	10.44	-0.0511	0.0363	0.0364	0.6954
03-MAY-2023	526095	37.46	38.00	-0.0143	0.0506	0.0505	0.9648
03-MAY-2023	526113	9.36	8.92	0.0481	0.0317	0.0318	0.6075
03-MAY-2023	526115	4.93	4.93	0.0000	0.0321	0.0320	0.6114
03-MAY-2023	526117	444.65	442.90	0.0039	0.0374	0.0373	0.7126
03-MAY-2023	526133	11.68	12.09	-0.0345	0.0444	0.0443	0.8464
03-MAY-2023	526137	69.77	65.80	0.0586	0.0365	0.0366	0.6992
03-MAY-2023	526139	2.82	2.69	0.0472	0.0250	0.0252	0.4814
03-MAY-2023	526143	14.56	14.64	-0.0055	0.0382	0.0381	0.7279
03-MAY-2023	526159	135.95	139.10	-0.0229	0.0374	0.0373	0.7126
03-MAY-2023	526161	118.90	115.90	0.0256	0.0413	0.0412	0.7871
03-MAY-2023	526169	185.60	184.60	0.0054	0.0292	0.0291	0.5560
03-MAY-2023	526179	83.08	84.28	-0.0143	0.0217	0.0217	0.4146
03-MAY-2023	526187	4.12	3.95	0.0421	0.0352	0.0353	0.6744
03-MAY-2023	526193	10.32	10.84	-0.0492	0.0343	0.0344	0.6572
03-MAY-2023	526211	109.50	111.10	-0.0145	0.0310	0.0309	0.5903
03-MAY-2023	526225	8.91	9.61	-0.0756	0.0383	0.0385	0.7355
03-MAY-2023	526231	64.00	65.84	-0.0283	0.0343	0.0342	0.6534
03-MAY-2023	526237	37.11	37.83	-0.0192	0.0405	0.0404	0.7718
03-MAY-2023	526241	12.80	12.56	0.0189	0.0381	0.0380	0.7260
03-MAY-2023	526251	3.40	3.57	-0.0488	0.0205	0.0207	0.3955
03-MAY-2023	526269	102.20	105.35	-0.0304	0.0365	0.0365	0.6973
03-MAY-2023	526301	22.00	21.70	0.0137	0.0328	0.0327	0.6247
03-MAY-2023	526315	76.50	75.00	0.0198	0.0317	0.0316	0.6037
03-MAY-2023	526335	8.82	8.50	0.0370	0.0379	0.0379	0.7241
03-MAY-2023	526345	14.50	14.59	-0.0062	0.0330	0.0329	0.6286
03-MAY-2023	526355	114.00	115.95	-0.0170	0.0350	0.0349	0.6668
03-MAY-2023	526365	18.50	18.61	-0.0059	0.0419	0.0418	0.7986
03-MAY-2023	526373	53.00	53.25	-0.0047	0.0299	0.0298	0.5693
03-MAY-2023	526407	42.93	42.64	0.0068	0.0305	0.0304	0.5808
03-MAY-2023	526409	11.09	11.26	-0.0152	0.0380	0.0379	0.7241
03-MAY-2023	526415	96.65	98.95	-0.0235	0.0331	0.0330	0.6305
03-MAY-2023	526431	12.01	11.44	0.0486	0.0354	0.0355	0.6782
03-MAY-2023	526433	413.60	413.10	0.0012	0.0299	0.0298	0.5693
03-MAY-2023	526435	62.70	63.20	-0.0079	0.0382	0.0381	0.7279
03-MAY-2023	526441	0.85	0.81	0.0482	0.0422	0.0423	0.8081
03-MAY-2023	526445	74.37	76.47	-0.0278	0.0321	0.0321	0.6133
03-MAY-2023	526468	19.64	20.67	-0.0511	0.0313	0.0315	0.6018
03-MAY-2023	526471	10.35	10.49	-0.0134	0.0292	0.0291	0.5560
03-MAY-2023	526473	6.81	6.89	-0.0117	0.0362	0.0361	0.6897
03-MAY-2023	526477	34.02	32.40	0.0488	0.0295	0.0296	0.5655
03-MAY-2023	526479	62.05	63.07	-0.0163	0.0371	0.0370	0.7069
03-MAY-2023	526481	21.11	22.00	-0.0413	0.0294	0.0295	0.5636
03-MAY-2023	526488	10.31	10.31	0.0000	0.0165	0.0164	0.3133
03-MAY-2023	526492	101.76	101.10	0.0065	0.0268	0.0267	0.5101
03-MAY-2023	526494	2.61	2.60	0.0038	0.0391	0.0390	0.7451
03-MAY-2023	526500	34.28	34.29	-0.0003	0.0337	0.0336	0.6419
03-MAY-2023	526506	211.25	205.10	0.0295	0.0397	0.0397	0.7585
03-MAY-2023	526519	117.85	115.15	0.0232	0.0378	0.0377	0.7203
03-MAY-2023	526525	13.96	14.69	-0.0510	0.0353	0.0354	0.6763
03-MAY-2023	526530	24.32	24.32	0.0000	0.0101	0.0101	0.1930
03-MAY-2023	526532	16.96	17.83	-0.0500	0.0285	0.0286	0.5464
03-MAY-2023	526544	10.02	9.80	0.0222	0.0374	0.0373	0.7126
03-MAY-2023	526546	43.19	41.58	0.0380	0.0405	0.0405	0.7738
03-MAY-2023	526554	27.50	27.50	0.0000	0.0240	0.0239	0.4566
03-MAY-2023	526568	25.99	25.27	0.0281	0.0337	0.0337	0.6438
03-MAY-2023	526570	31.99	31.99	0.0000	0.0147	0.0147	0.2808
03-MAY-2023	526574	17.98	16.35	0.0950	0.0442	0.0446	0.8521
03-MAY-2023	526586	442.45	448.00	-0.0125	0.0215	0.0214	0.4088
03-MAY-2023	526588	18.30	18.60	-0.0163	0.0385	0.0384	0.7336
03-MAY-2023	526604	16.82	16.82	0.0000	0.0364	0.0364	0.6954
03-MAY-2023	526614	12.00	11.84	0.0134	0.0408	0.0407	0.7776
03-MAY-2023	526616	41.44	42.20	-0.0182	0.0303	0.0303	0.5789
03-MAY-2023	526622	0.70	0.69	0.0144	0.0360	0.0360	0.6878
03-MAY-2023	526628	17.99	17.99	0.0000	0.0202	0.0201	0.3840
03-MAY-2023	526638	37.27	37.21	0.0016	0.0383	0.0382	0.7298
03-MAY-2023	526640	34.40	34.90	-0.0144	0.0286	0.0285	0.5445
03-MAY-2023	526654	142.90	141.40	0.0106	0.0407	0.0406	0.7757
03-MAY-2023	526675	0.58	0.56	0.0351	0.0102	0.0105	0.2006
03-MAY-2023	526687	11.36	11.95	-0.0506	0.0347	0.0348	0.6649
03-MAY-2023	526703	80.00	78.50	0.0189	0.0353	0.0353	0.6744
03-MAY-2023	526705	112.40	113.45	-0.0093	0.0376	0.0376	0.7183
03-MAY-2023	526711	19.02	18.90	0.0063	0.0332	0.0331	0.6324
03-MAY-2023	526721	111.75	113.05	-0.0116	0.0316	0.0315	0.6018
03-MAY-2023	526723	75.67	75.98	-0.0041	0.0291	0.0291	0.5560
03-MAY-2023	526727	14.64	12.95	0.1227	0.0387	0.0395	0.7546
03-MAY-2023	526731	158.85	159.10	-0.0016	0.0251	0.0250	0.4776
03-MAY-2023	526737	6.07	5.83	0.0403	0.0363	0.0363	0.6935
03-MAY-2023	526739	313.65	316.60	-0.0094	0.0332	0.0331	0.6324
03-MAY-2023	526747	213.55	213.25	0.0014	0.0293	0.0292	0.5579
03-MAY-2023	526751	13.54	13.21	0.0247	0.0322	0.0321	0.6133
03-MAY-2023	526755	6.42	6.21	0.0333	0.0374	0.0374	0.7145
03-MAY-2023	526761	8.74	8.37	0.0433	0.0366	0.0366	0.6992
03-MAY-2023	526773	6.66	6.67	-0.0015	0.0458	0.0457	0.8731
03-MAY-2023	526775	152.60	151.90	0.0046	0.0337	0.0336	0.6419
03-MAY-2023	526783	1195.55	1229.40	-0.0279	0.0354	0.0353	0.6744
03-MAY-2023	526795	5.22	5.00	0.0431	0.0215	0.0217	0.4146
03-MAY-2023	526799	9.30	8.95	0.0384	0.0291	0.0292	0.5579
03-MAY-2023	526813	11.74	11.60	0.0120	0.0329	0.0328	0.6266
03-MAY-2023	526821	381.10	385.25	-0.0108	0.0306	0.0305	0.5827
03-MAY-2023	526823	5.47	5.75	-0.0499	0.0343	0.0344	0.6572
03-MAY-2023	526827	17.15	16.34	0.0484	0.0400	0.0400	0.7642
03-MAY-2023	526839	10.36	9.87	0.0485	0.0364	0.0364	0.6954
03-MAY-2023	526847	21.60	21.43	0.0079	0.0359	0.0358	0.6840
03-MAY-2023	526851	103.80	102.60	0.0116	0.0370	0.0369	0.7050
03-MAY-2023	526853	44.91	44.97	-0.0013	0.0348	0.0347	0.6629
03-MAY-2023	526859	2.01	2.01	0.0000	0.0355	0.0355	0.6782
03-MAY-2023	526861	26.70	27.64	-0.0346	0.0362	0.0362	0.6916
03-MAY-2023	526865	3.66	3.60	0.0165	0.0365	0.0365	0.6973
03-MAY-2023	526869	18.70	18.30	0.0216	0.0197	0.0197	0.3764
03-MAY-2023	526871	16.50	17.93	-0.0831	0.0427	0.0430	0.8215
03-MAY-2023	526873	10.60	9.10	0.1526	0.0354	0.0369	0.7050
03-MAY-2023	526891	9.40	9.93	-0.0549	0.0535	0.0535	1.0221
03-MAY-2023	526899	23.64	23.73	-0.0038	0.0334	0.0333	0.6362
03-MAY-2023	526901	85.35	81.29	0.0487	0.0369	0.0369	0.7050
03-MAY-2023	526905	3.20	3.20	0.0000	0.0357	0.0356	0.6801
03-MAY-2023	526931	67.85	65.65	0.0330	0.0331	0.0331	0.6324
03-MAY-2023	526935	24.65	23.50	0.0478	0.0311	0.0312	0.5961
03-MAY-2023	526945	102.00	101.30	0.0069	0.0334	0.0333	0.6362
03-MAY-2023	526959	4.43	4.43	0.0000	0.0120	0.0120	0.2293
03-MAY-2023	526961	83.94	88.35	-0.0512	0.0363	0.0364	0.6954
03-MAY-2023	526965	78.20	79.38	-0.0150	0.0326	0.0325	0.6209
03-MAY-2023	526967	6.68	6.38	0.0459	0.0582	0.0582	1.1119
03-MAY-2023	526971	71.52	73.86	-0.0322	0.0297	0.0297	0.5674
03-MAY-2023	526977	9.36	9.36	0.0000	0.0048	0.0048	0.0917
03-MAY-2023	526981	152.75	153.70	-0.0062	0.0404	0.0403	0.7699
03-MAY-2023	526983	5.39	5.39	0.0000	0.0226	0.0226	0.4318
03-MAY-2023	527005	125.05	122.00	0.0247	0.0388	0.0387	0.7394
03-MAY-2023	530025	20.40	20.70	-0.0146	0.0290	0.0290	0.5540
03-MAY-2023	530027	3.95	3.70	0.0654	0.0466	0.0467	0.8922
03-MAY-2023	530035	13.30	13.80	-0.0369	0.0323	0.0323	0.6171
03-MAY-2023	530037	4.00	4.00	0.0000	0.0103	0.0102	0.1949
03-MAY-2023	530043	140.35	141.20	-0.0060	0.0264	0.0263	0.5025
03-MAY-2023	530045	17.25	17.46	-0.0121	0.0299	0.0298	0.5693
03-MAY-2023	530053	29.51	30.66	-0.0382	0.0356	0.0357	0.6820
03-MAY-2023	530063	14.03	14.49	-0.0323	0.0458	0.0457	0.8731
03-MAY-2023	530065	8.25	8.60	-0.0415	0.0327	0.0327	0.6247
03-MAY-2023	530077	116.40	117.00	-0.0051	0.0277	0.0277	0.5292
03-MAY-2023	530095	51.54	50.01	0.0301	0.0439	0.0439	0.8387
03-MAY-2023	530109	1.60	1.63	-0.0186	0.0938	0.0936	1.7882
03-MAY-2023	530111	50.00	50.40	-0.0080	0.0359	0.0359	0.6859
03-MAY-2023	530119	54.03	52.48	0.0291	0.0295	0.0295	0.5636
03-MAY-2023	530125	547.70	545.90	0.0033	0.0361	0.0360	0.6878
03-MAY-2023	530127	16.00	16.00	0.0000	0.0336	0.0335	0.6400
03-MAY-2023	530129	594.65	576.50	0.0310	0.0310	0.0310	0.5923
03-MAY-2023	530133	57.22	58.80	-0.0272	0.0367	0.0367	0.7012
03-MAY-2023	530139	37.00	38.05	-0.0280	0.0418	0.0417	0.7967
03-MAY-2023	530145	9.09	9.09	0.0000	0.0316	0.0315	0.6018
03-MAY-2023	530151	27.46	27.86	-0.0145	0.0335	0.0335	0.6400
03-MAY-2023	530163	102.50	102.75	-0.0024	0.0332	0.0331	0.6324
03-MAY-2023	530167	19.36	20.37	-0.0509	0.0336	0.0337	0.6438
03-MAY-2023	530169	19.80	19.28	0.0266	0.0313	0.0312	0.5961
03-MAY-2023	530171	22.51	22.39	0.0053	0.0393	0.0392	0.7489
03-MAY-2023	530173	9.70	9.70	0.0000	0.0380	0.0380	0.7260
03-MAY-2023	530175	63.33	65.86	-0.0392	0.0414	0.0414	0.7909
03-MAY-2023	530179	4.05	4.05	0.0000	0.0225	0.0224	0.4280
03-MAY-2023	530185	7.66	7.64	0.0026	0.0319	0.0319	0.6094
03-MAY-2023	530187	2.39	2.28	0.0471	0.0390	0.0390	0.7451
03-MAY-2023	530197	12.35	12.10	0.0205	0.0365	0.0365	0.6973
03-MAY-2023	530201	9.80	9.88	-0.0081	0.0396	0.0395	0.7546
03-MAY-2023	530207	16.25	16.25	0.0000	0.0319	0.0318	0.6075
03-MAY-2023	530213	29.83	29.89	-0.0020	0.0265	0.0265	0.5063
03-MAY-2023	530215	113.15	111.20	0.0174	0.0256	0.0256	0.4891
03-MAY-2023	530231	15.20	15.20	0.0000	0.0306	0.0305	0.5827
03-MAY-2023	530233	65.66	65.82	-0.0024	0.0279	0.0279	0.5330
03-MAY-2023	530235	31.50	30.00	0.0488	0.0315	0.0316	0.6037
03-MAY-2023	530245	132.30	139.25	-0.0512	0.0471	0.0472	0.9018
03-MAY-2023	530249	7.39	6.46	0.1345	0.0446	0.0455	0.8693
03-MAY-2023	530251	0.70	0.67	0.0438	0.0235	0.0237	0.4528
03-MAY-2023	530253	12.50	13.07	-0.0446	0.0297	0.0298	0.5693
03-MAY-2023	530255	7.30	7.40	-0.0136	0.0430	0.0429	0.8196
03-MAY-2023	530259	27.01	27.93	-0.0335	0.0395	0.0395	0.7546
03-MAY-2023	530263	1.86	1.78	0.0440	0.0409	0.0409	0.7814
03-MAY-2023	530265	29.36	30.90	-0.0511	0.0347	0.0348	0.6649
03-MAY-2023	530267	17.71	17.71	0.0000	0.0293	0.0292	0.5579
03-MAY-2023	530271	5.82	5.82	0.0000	0.0375	0.0374	0.7145
03-MAY-2023	530281	26.19	24.95	0.0485	0.0349	0.0349	0.6668
03-MAY-2023	530289	15.88	16.50	-0.0383	0.0308	0.0309	0.5903
03-MAY-2023	530291	10.27	10.27	0.0000	0.0371	0.0370	0.7069
03-MAY-2023	530305	46.62	47.35	-0.0155	0.0363	0.0362	0.6916
03-MAY-2023	530309	24.86	25.84	-0.0387	0.0342	0.0342	0.6534
03-MAY-2023	530313	35.71	35.25	0.0130	0.0345	0.0345	0.6591
03-MAY-2023	530315	95.01	93.84	0.0124	0.0259	0.0258	0.4929
03-MAY-2023	530317	78.15	77.50	0.0084	0.0316	0.0315	0.6018
03-MAY-2023	530331	337.75	366.25	-0.0810	0.0353	0.0357	0.6820
03-MAY-2023	530341	87.58	86.51	0.0123	0.0437	0.0436	0.8330
03-MAY-2023	530357	9.37	9.28	0.0097	0.0450	0.0449	0.8578
03-MAY-2023	530361	54.88	54.88	0.0000	0.0241	0.0240	0.4585
03-MAY-2023	530369	23.00	23.00	0.0000	0.0392	0.0391	0.7470
03-MAY-2023	530401	72.97	71.31	0.0230	0.0340	0.0340	0.6496
03-MAY-2023	530405	23.03	23.70	-0.0287	0.0362	0.0362	0.6916
03-MAY-2023	530407	6.40	6.51	-0.0170	0.0479	0.0478	0.9132
03-MAY-2023	530419	67.46	64.27	0.0484	0.0392	0.0393	0.7508
03-MAY-2023	530421	7.60	7.60	0.0000	0.0329	0.0328	0.6266
03-MAY-2023	530427	57.79	53.05	0.0856	0.0383	0.0387	0.7394
03-MAY-2023	530429	18.10	17.25	0.0481	0.0456	0.0457	0.8731
03-MAY-2023	530431	96.64	100.05	-0.0347	0.0228	0.0229	0.4375
03-MAY-2023	530433	89.93	89.33	0.0067	0.0375	0.0374	0.7145
03-MAY-2023	530439	3.76	3.82	-0.0158	0.0579	0.0578	1.1043
03-MAY-2023	530443	4.31	4.31	0.0000	0.0363	0.0362	0.6916
03-MAY-2023	530445	1.57	1.65	-0.0497	0.0360	0.0361	0.6897
03-MAY-2023	530449	69.99	70.23	-0.0034	0.0455	0.0454	0.8674
03-MAY-2023	530457	2.63	2.51	0.0467	0.0181	0.0183	0.3496
03-MAY-2023	530459	21.00	21.00	0.0000	0.0373	0.0372	0.7107
03-MAY-2023	530461	18.11	18.20	-0.0050	0.0409	0.0408	0.7795
03-MAY-2023	530469	7.33	7.33	0.0000	0.0325	0.0325	0.6209
03-MAY-2023	530475	438.20	444.65	-0.0146	0.0358	0.0357	0.6820
03-MAY-2023	530477	79.05	79.08	-0.0004	0.0370	0.0369	0.7050
03-MAY-2023	530495	18.98	18.98	0.0000	0.0332	0.0332	0.6343
03-MAY-2023	530499	475.00	472.70	0.0049	0.0252	0.0252	0.4814
03-MAY-2023	530521	235.00	235.00	0.0000	0.0366	0.0366	0.6992
03-MAY-2023	530525	8.51	8.40	0.0130	0.0407	0.0406	0.7757
03-MAY-2023	530533	71.00	71.03	-0.0004	0.0341	0.0340	0.6496
03-MAY-2023	530537	28.10	28.10	0.0000	0.0127	0.0126	0.2407
03-MAY-2023	530545	179.40	178.35	0.0059	0.0319	0.0318	0.6075
03-MAY-2023	530557	0.41	0.40	0.0247	0.0414	0.0413	0.7890
03-MAY-2023	530565	3.50	3.61	-0.0309	0.0490	0.0489	0.9342
03-MAY-2023	530571	4.45	4.45	0.0000	0.0279	0.0279	0.5330
03-MAY-2023	530577	19.50	19.68	-0.0092	0.0468	0.0467	0.8922
03-MAY-2023	530579	16.78	17.04	-0.0154	0.0373	0.0373	0.7126
03-MAY-2023	530581	4.85	4.85	0.0000	0.0374	0.0373	0.7126
03-MAY-2023	530585	185.80	183.95	0.0100	0.0276	0.0276	0.5273
03-MAY-2023	530589	132.55	129.75	0.0214	0.0299	0.0298	0.5693
03-MAY-2023	530595	6.80	7.14	-0.0488	0.0515	0.0515	0.9839
03-MAY-2023	530609	6.41	6.11	0.0479	0.0355	0.0356	0.6801
03-MAY-2023	530611	0.39	0.39	0.0000	0.0330	0.0329	0.6286
03-MAY-2023	530615	47.21	46.82	0.0083	0.0396	0.0395	0.7546
03-MAY-2023	530617	88.20	90.94	-0.0306	0.0395	0.0394	0.7527
03-MAY-2023	530621	76.22	74.84	0.0183	0.0331	0.0331	0.6324
03-MAY-2023	530627	117.40	119.65	-0.0190	0.0276	0.0275	0.5254
03-MAY-2023	530643	116.00	117.95	-0.0167	0.0317	0.0316	0.6037
03-MAY-2023	530663	2.93	3.08	-0.0499	0.0412	0.0412	0.7871
03-MAY-2023	530665	4.29	4.36	-0.0162	0.0246	0.0246	0.4700
03-MAY-2023	530669	18.59	19.56	-0.0509	0.0322	0.0323	0.6171
03-MAY-2023	530675	46.20	44.00	0.0488	0.0352	0.0353	0.6744
03-MAY-2023	530677	88.68	89.06	-0.0043	0.0360	0.0359	0.6859
03-MAY-2023	530689	79.96	78.97	0.0125	0.0352	0.0351	0.6706
03-MAY-2023	530695	16.00	15.24	0.0487	0.0472	0.0472	0.9018
03-MAY-2023	530697	51.77	53.07	-0.0248	0.0392	0.0391	0.7470
03-MAY-2023	530705	9.89	9.89	0.0000	0.0184	0.0183	0.3496
03-MAY-2023	530709	19.85	18.92	0.0480	0.0321	0.0322	0.6152
03-MAY-2023	530711	59.34	59.48	-0.0024	0.0397	0.0396	0.7566
03-MAY-2023	530713	7.80	8.00	-0.0253	0.0367	0.0366	0.6992
03-MAY-2023	530723	134.35	122.15	0.0952	0.0373	0.0378	0.7222
03-MAY-2023	530733	9.43	9.44	-0.0011	0.0427	0.0426	0.8139
03-MAY-2023	530735	19.50	19.50	0.0000	0.0405	0.0404	0.7718
03-MAY-2023	530741	174.70	183.25	-0.0478	0.0373	0.0374	0.7145
03-MAY-2023	530747	11.66	12.26	-0.0502	0.0371	0.0371	0.7088
03-MAY-2023	530755	15.45	14.73	0.0477	0.0322	0.0323	0.6171
03-MAY-2023	530777	8.00	8.00	0.0000	0.0185	0.0185	0.3534
03-MAY-2023	530779	18.01	18.76	-0.0408	0.0317	0.0317	0.6056
03-MAY-2023	530789	128.10	113.10	0.1245	0.0436	0.0443	0.8464
03-MAY-2023	530795	6.05	6.05	0.0000	0.0335	0.0334	0.6381
03-MAY-2023	530797	12.66	12.66	0.0000	0.0277	0.0276	0.5273
03-MAY-2023	530799	8.00	8.00	0.0000	0.0175	0.0175	0.3343
03-MAY-2023	530809	37.95	38.27	-0.0084	0.0372	0.0371	0.7088
03-MAY-2023	530815	80.04	82.80	-0.0339	0.0390	0.0389	0.7432
03-MAY-2023	530821	15.25	15.90	-0.0417	0.0406	0.0406	0.7757
03-MAY-2023	530825	27.45	27.20	0.0091	0.0364	0.0364	0.6954
03-MAY-2023	530829	25.77	24.97	0.0315	0.0395	0.0394	0.7527
03-MAY-2023	530839	4.94	4.65	0.0605	0.0377	0.0379	0.7241
03-MAY-2023	530845	570.95	580.70	-0.0169	0.0302	0.0301	0.5751
03-MAY-2023	530853	72.96	74.00	-0.0142	0.0391	0.0390	0.7451
03-MAY-2023	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	530879	75.17	74.89	0.0037	0.0385	0.0384	0.7336
03-MAY-2023	530881	185.00	188.60	-0.0193	0.0317	0.0316	0.6037
03-MAY-2023	530883	5.03	5.15	-0.0236	0.0318	0.0318	0.6075
03-MAY-2023	530897	75.84	77.00	-0.0152	0.0309	0.0309	0.5903
03-MAY-2023	530899	26.80	28.20	-0.0509	0.0288	0.0289	0.5521
03-MAY-2023	530907	34.43	34.43	0.0000	0.0182	0.0181	0.3458
03-MAY-2023	530909	77.90	77.90	0.0000	0.0296	0.0295	0.5636
03-MAY-2023	530915	3.30	3.30	0.0000	0.0358	0.0357	0.6820
03-MAY-2023	530925	25.51	25.51	0.0000	0.0258	0.0257	0.4910
03-MAY-2023	530929	14.81	15.58	-0.0507	0.0155	0.0159	0.3038
03-MAY-2023	530931	9.40	9.40	0.0000	0.0376	0.0375	0.7164
03-MAY-2023	530951	102.65	105.40	-0.0264	0.0349	0.0349	0.6668
03-MAY-2023	530953	175.95	183.25	-0.0407	0.0343	0.0344	0.6572
03-MAY-2023	530959	23.53	23.70	-0.0072	0.0302	0.0302	0.5770
03-MAY-2023	530973	41.05	41.30	-0.0061	0.0333	0.0333	0.6362
03-MAY-2023	530977	149.85	135.55	0.1003	0.0354	0.0360	0.6878
03-MAY-2023	530979	35.73	35.54	0.0053	0.0267	0.0266	0.5082
03-MAY-2023	530991	49.21	49.38	-0.0034	0.0450	0.0449	0.8578
03-MAY-2023	530997	37.51	38.90	-0.0364	0.0440	0.0440	0.8406
03-MAY-2023	531003	67.92	64.69	0.0487	0.0254	0.0256	0.4891
03-MAY-2023	531017	9.50	9.51	-0.0011	0.0360	0.0359	0.6859
03-MAY-2023	531025	1.01	1.00	0.0100	0.0531	0.0529	1.0107
03-MAY-2023	531027	13.18	13.18	0.0000	0.0271	0.0270	0.5158
03-MAY-2023	531035	10.46	10.46	0.0000	0.0084	0.0083	0.1586
03-MAY-2023	531041	226.00	224.40	0.0071	0.0312	0.0312	0.5961
03-MAY-2023	531043	14.60	14.60	0.0000	0.0329	0.0328	0.6266
03-MAY-2023	531049	10.78	10.78	0.0000	0.0333	0.0333	0.6362
03-MAY-2023	531051	10.10	10.10	0.0000	0.0217	0.0217	0.4146
03-MAY-2023	531065	4.04	4.04	0.0000	0.0048	0.0048	0.0917
03-MAY-2023	531067	84.30	84.55	-0.0030	0.0336	0.0335	0.6400
03-MAY-2023	531069	786.25	802.30	-0.0202	0.0287	0.0286	0.5464
03-MAY-2023	531080	23.10	23.10	0.0000	0.0487	0.0485	0.9266
03-MAY-2023	531083	6.10	5.85	0.0418	0.0551	0.0550	1.0508
03-MAY-2023	531091	16.50	15.75	0.0465	0.0372	0.0372	0.7107
03-MAY-2023	531109	63.73	65.35	-0.0251	0.0352	0.0351	0.6706
03-MAY-2023	531111	41.03	42.00	-0.0234	0.0351	0.0350	0.6687
03-MAY-2023	531112	94.03	93.97	0.0006	0.0346	0.0345	0.6591
03-MAY-2023	531119	11.28	11.28	0.0000	0.0281	0.0281	0.5368
03-MAY-2023	531126	3.95	3.95	0.0000	0.0254	0.0254	0.4853
03-MAY-2023	531127	13.00	13.00	0.0000	0.0203	0.0203	0.3878
03-MAY-2023	531129	21.35	21.00	0.0165	0.0342	0.0341	0.6515
03-MAY-2023	531137	1.06	0.91	0.1526	0.0378	0.0392	0.7489
03-MAY-2023	531144	7.75	8.15	-0.0503	0.0237	0.0239	0.4566
03-MAY-2023	531153	10.43	11.15	-0.0668	0.0356	0.0359	0.6859
03-MAY-2023	531155	4.45	4.45	0.0000	0.0295	0.0294	0.5617
03-MAY-2023	531156	12.74	12.57	0.0134	0.0312	0.0311	0.5942
03-MAY-2023	531157	6.67	6.36	0.0476	0.0311	0.0312	0.5961
03-MAY-2023	531158	13.45	13.12	0.0248	0.0363	0.0362	0.6916
03-MAY-2023	531161	83.80	81.90	0.0229	0.0322	0.0322	0.6152
03-MAY-2023	531163	38.12	38.01	0.0029	0.0323	0.0322	0.6152
03-MAY-2023	531168	24.17	23.02	0.0487	0.0112	0.0117	0.2235
03-MAY-2023	531169	66.46	65.76	0.0106	0.0486	0.0485	0.9266
03-MAY-2023	531173	42.31	42.91	-0.0141	0.0331	0.0330	0.6305
03-MAY-2023	531175	1.97	1.99	-0.0101	0.0323	0.0322	0.6152
03-MAY-2023	531176	23.41	23.90	-0.0207	0.0371	0.0371	0.7088
03-MAY-2023	531178	41.94	42.12	-0.0043	0.0406	0.0405	0.7738
03-MAY-2023	531190	15.29	14.65	0.0428	0.0265	0.0266	0.5082
03-MAY-2023	531198	3.38	3.55	-0.0491	0.0354	0.0355	0.6782
03-MAY-2023	531199	54.09	53.58	0.0095	0.0377	0.0376	0.7183
03-MAY-2023	531201	2060.85	2103.50	-0.0205	0.0413	0.0412	0.7871
03-MAY-2023	531203	38.85	38.85	0.0000	0.0199	0.0199	0.3802
03-MAY-2023	531210	40.88	39.68	0.0298	0.0332	0.0332	0.6343
03-MAY-2023	531211	6.68	7.03	-0.0511	0.0225	0.0227	0.4337
03-MAY-2023	531212	33.00	32.93	0.0021	0.0393	0.0392	0.7489
03-MAY-2023	531215	128.65	130.15	-0.0116	0.0414	0.0413	0.7890
03-MAY-2023	531216	3.55	3.79	-0.0654	0.0422	0.0423	0.8081
03-MAY-2023	531221	12.08	12.70	-0.0501	0.0353	0.0354	0.6763
03-MAY-2023	531223	28.69	29.28	-0.0204	0.0339	0.0338	0.6457
03-MAY-2023	531225	33.81	34.00	-0.0056	0.0354	0.0353	0.6744
03-MAY-2023	531227	59.73	59.73	0.0000	0.0331	0.0331	0.6324
03-MAY-2023	531228	5.00	5.00	0.0000	0.0158	0.0158	0.3019
03-MAY-2023	531233	14.74	15.45	-0.0470	0.0369	0.0369	0.7050
03-MAY-2023	531234	100.70	98.67	0.0204	0.0315	0.0315	0.6018
03-MAY-2023	531235	20.40	20.40	0.0000	0.0290	0.0289	0.5521
03-MAY-2023	531240	3.73	3.56	0.0466	0.0341	0.0342	0.6534
03-MAY-2023	531246	15.94	16.09	-0.0094	0.0325	0.0324	0.6190
03-MAY-2023	531252	4.29	4.29	0.0000	0.0353	0.0352	0.6725
03-MAY-2023	531253	278.40	287.85	-0.0334	0.0379	0.0379	0.7241
03-MAY-2023	531254	89.22	83.36	0.0679	0.0458	0.0459	0.8769
03-MAY-2023	531255	42.05	40.05	0.0487	0.0460	0.0460	0.8788
03-MAY-2023	531257	22.20	22.64	-0.0196	0.0366	0.0365	0.6973
03-MAY-2023	531259	4.15	3.96	0.0469	0.0326	0.0326	0.6228
03-MAY-2023	531260	340.25	354.45	-0.0409	0.0352	0.0353	0.6744
03-MAY-2023	531268	28.64	27.70	0.0334	0.0253	0.0253	0.4834
03-MAY-2023	531272	7.20	7.20	0.0000	0.0124	0.0123	0.2350
03-MAY-2023	531273	4.05	4.30	-0.0599	0.0444	0.0445	0.8502
03-MAY-2023	531274	8.61	8.61	0.0000	0.0260	0.0260	0.4967
03-MAY-2023	531278	40.17	39.60	0.0143	0.0343	0.0342	0.6534
03-MAY-2023	531279	65.00	63.92	0.0168	0.0362	0.0362	0.6916
03-MAY-2023	531280	7.73	7.73	0.0000	0.0363	0.0362	0.6916
03-MAY-2023	531281	12.55	12.15	0.0324	0.0413	0.0412	0.7871
03-MAY-2023	531283	9.00	9.15	-0.0165	0.0298	0.0297	0.5674
03-MAY-2023	531287	102.05	103.05	-0.0098	0.0385	0.0384	0.7336
03-MAY-2023	531288	20.04	21.09	-0.0511	0.0297	0.0299	0.5712
03-MAY-2023	531289	86.58	87.71	-0.0130	0.0369	0.0369	0.7050
03-MAY-2023	531297	57.38	57.03	0.0061	0.0436	0.0435	0.8311
03-MAY-2023	531300	3.42	3.52	-0.0288	0.0350	0.0349	0.6668
03-MAY-2023	531301	27.69	26.38	0.0485	0.0382	0.0382	0.7298
03-MAY-2023	531304	40.50	38.89	0.0406	0.0337	0.0337	0.6438
03-MAY-2023	531306	983.95	980.00	0.0040	0.0335	0.0334	0.6381
03-MAY-2023	531307	14.79	14.87	-0.0054	0.0320	0.0319	0.6094
03-MAY-2023	531310	167.00	165.75	0.0075	0.0344	0.0343	0.6553
03-MAY-2023	531314	21.33	21.33	0.0000	0.0202	0.0202	0.3859
03-MAY-2023	531319	4.72	4.50	0.0477	0.0296	0.0298	0.5693
03-MAY-2023	531323	6.50	6.23	0.0424	0.0308	0.0309	0.5903
03-MAY-2023	531324	24.63	23.46	0.0487	0.0350	0.0350	0.6687
03-MAY-2023	531327	4.44	4.67	-0.0505	0.0312	0.0313	0.5980
03-MAY-2023	531328	0.55	0.56	-0.0180	0.0361	0.0360	0.6878
03-MAY-2023	531334	9.93	9.46	0.0485	0.0356	0.0356	0.6801
03-MAY-2023	531337	2.47	2.49	-0.0081	0.2215	0.2209	4.2203
03-MAY-2023	531338	16.81	16.81	0.0000	0.0327	0.0327	0.6247
03-MAY-2023	531340	37.65	37.00	0.0174	0.0347	0.0346	0.6610
03-MAY-2023	531341	18.00	18.00	0.0000	0.0365	0.0364	0.6954
03-MAY-2023	531346	32.66	31.99	0.0207	0.0360	0.0360	0.6878
03-MAY-2023	531352	26.92	28.33	-0.0511	0.0306	0.0307	0.5865
03-MAY-2023	531357	21.45	21.38	0.0033	0.0579	0.0578	1.1043
03-MAY-2023	531359	128.50	131.45	-0.0227	0.0425	0.0424	0.8101
03-MAY-2023	531360	20.11	20.01	0.0050	0.0377	0.0376	0.7183
03-MAY-2023	531364	72.40	73.99	-0.0217	0.0414	0.0413	0.7890
03-MAY-2023	531370	26.68	25.41	0.0488	0.0436	0.0437	0.8349
03-MAY-2023	531380	64.41	67.19	-0.0423	0.0371	0.0371	0.7088
03-MAY-2023	531381	37.00	36.78	0.0060	0.0318	0.0317	0.6056
03-MAY-2023	531387	4.79	4.70	0.0190	0.0142	0.0142	0.2713
03-MAY-2023	531390	36.98	36.80	0.0049	0.0359	0.0358	0.6840
03-MAY-2023	531395	18.48	19.45	-0.0512	0.0282	0.0283	0.5407
03-MAY-2023	531396	3.39	3.25	0.0422	0.0340	0.0341	0.6515
03-MAY-2023	531397	12.97	12.97	0.0000	0.0206	0.0205	0.3917
03-MAY-2023	531398	93.98	95.20	-0.0129	0.0383	0.0382	0.7298
03-MAY-2023	531399	35.99	36.79	-0.0220	0.0337	0.0337	0.6438
03-MAY-2023	531402	13.77	14.02	-0.0180	0.0342	0.0341	0.6515
03-MAY-2023	531406	8.60	8.60	0.0000	0.0212	0.0211	0.4031
03-MAY-2023	531409	14.45	14.82	-0.0253	0.0306	0.0306	0.5846
03-MAY-2023	531411	1.75	1.74	0.0057	0.0324	0.0323	0.6171
03-MAY-2023	531412	77.55	77.00	0.0071	0.0301	0.0300	0.5731
03-MAY-2023	531413	4.86	5.11	-0.0502	0.0308	0.0309	0.5903
03-MAY-2023	531416	17.01	17.41	-0.0232	0.0391	0.0390	0.7451
03-MAY-2023	531417	1.82	1.74	0.0450	0.0354	0.0355	0.6782
03-MAY-2023	531432	4.60	4.60	0.0000	0.0329	0.0328	0.6266
03-MAY-2023	531433	2.31	2.31	0.0000	0.0375	0.0374	0.7145
03-MAY-2023	531436	4.94	4.94	0.0000	0.0250	0.0249	0.4757
03-MAY-2023	531437	23.25	24.00	-0.0317	0.0348	0.0348	0.6649
03-MAY-2023	531444	7.95	7.95	0.0000	0.0290	0.0289	0.5521
03-MAY-2023	531454	19.70	19.97	-0.0136	0.0354	0.0353	0.6744
03-MAY-2023	531456	1.70	1.71	-0.0059	0.0346	0.0346	0.6610
03-MAY-2023	531460	4.00	3.90	0.0253	0.0411	0.0410	0.7833
03-MAY-2023	531465	0.51	0.52	-0.0194	0.0144	0.0145	0.2770
03-MAY-2023	531471	6.90	6.63	0.0399	0.0402	0.0402	0.7680
03-MAY-2023	531472	18.45	19.36	-0.0481	0.0383	0.0383	0.7317
03-MAY-2023	531489	357.35	345.45	0.0339	0.0312	0.0312	0.5961
03-MAY-2023	531494	6.75	6.75	0.0000	0.0376	0.0375	0.7164
03-MAY-2023	531499	5.98	5.98	0.0000	0.0434	0.0433	0.8272
03-MAY-2023	531502	5.36	5.26	0.0188	0.0173	0.0173	0.3305
03-MAY-2023	531503	45.02	45.59	-0.0126	0.0406	0.0405	0.7738
03-MAY-2023	531505	7.53	7.18	0.0476	0.0130	0.0134	0.2560
03-MAY-2023	531506	6.58	6.58	0.0000	0.0166	0.0165	0.3152
03-MAY-2023	531509	15.20	14.50	0.0471	0.0347	0.0348	0.6649
03-MAY-2023	531512	10.97	11.14	-0.0154	0.0352	0.0351	0.6706
03-MAY-2023	531518	0.43	0.45	-0.0455	0.1645	0.1642	3.1370
03-MAY-2023	531521	5.46	5.46	0.0000	0.0069	0.0069	0.1318
03-MAY-2023	531525	18.55	20.38	-0.0941	0.0424	0.0428	0.8177
03-MAY-2023	531529	6.25	5.96	0.0475	0.0306	0.0307	0.5865
03-MAY-2023	531533	67.00	66.00	0.0150	0.0365	0.0364	0.6954
03-MAY-2023	531539	18.95	17.79	0.0632	0.0439	0.0441	0.8425
03-MAY-2023	531540	63.17	66.05	-0.0446	0.0334	0.0334	0.6381
03-MAY-2023	531541	2.45	2.57	-0.0478	0.0362	0.0363	0.6935
03-MAY-2023	531550	77.00	77.00	0.0000	0.0386	0.0385	0.7355
03-MAY-2023	531552	16.50	16.15	0.0214	0.0457	0.0456	0.8712
03-MAY-2023	531553	9.62	9.17	0.0479	0.0284	0.0286	0.5464
03-MAY-2023	531569	52.97	54.27	-0.0242	0.0417	0.0417	0.7967
03-MAY-2023	531574	3.36	3.36	0.0000	0.0347	0.0346	0.6610
03-MAY-2023	531578	3.98	3.90	0.0203	0.0394	0.0393	0.7508
03-MAY-2023	531582	9.59	9.14	0.0481	0.0340	0.0341	0.6515
03-MAY-2023	531585	6.00	5.80	0.0339	0.0315	0.0315	0.6018
03-MAY-2023	531591	9.64	9.50	0.0146	0.0347	0.0347	0.6629
03-MAY-2023	531592	3.30	3.31	-0.0030	0.0326	0.0325	0.6209
03-MAY-2023	531594	11.56	11.01	0.0487	0.0358	0.0359	0.6859
03-MAY-2023	531600	81.23	85.50	-0.0512	0.0283	0.0285	0.5445
03-MAY-2023	531608	165.55	171.05	-0.0327	0.0343	0.0343	0.6553
03-MAY-2023	531609	209.85	209.85	0.0000	0.0387	0.0386	0.7375
03-MAY-2023	531613	1.96	1.96	0.0000	0.0350	0.0349	0.6668
03-MAY-2023	531616	80.02	83.00	-0.0366	0.0378	0.0378	0.7222
03-MAY-2023	531626	3.68	3.75	-0.0188	0.0336	0.0335	0.6400
03-MAY-2023	531628	8.82	8.82	0.0000	0.0046	0.0046	0.0879
03-MAY-2023	531635	40.19	43.90	-0.0883	0.0384	0.0388	0.7413
03-MAY-2023	531637	465.55	473.35	-0.0166	0.0333	0.0332	0.6343
03-MAY-2023	531638	76.34	75.86	0.0063	0.0304	0.0303	0.5789
03-MAY-2023	531640	12.23	12.23	0.0000	0.0205	0.0204	0.3897
03-MAY-2023	531644	12.57	11.98	0.0481	0.0273	0.0275	0.5254
03-MAY-2023	531651	89.90	86.30	0.0409	0.0297	0.0298	0.5693
03-MAY-2023	531661	10.96	10.35	0.0573	0.0335	0.0337	0.6438
03-MAY-2023	531667	37.22	38.10	-0.0234	0.0402	0.0401	0.7661
03-MAY-2023	531668	1.82	1.75	0.0392	0.0434	0.0434	0.8292
03-MAY-2023	531671	2.92	2.79	0.0455	0.0200	0.0202	0.3859
03-MAY-2023	531672	18.96	18.75	0.0111	0.0335	0.0334	0.6381
03-MAY-2023	531673	24.73	25.92	-0.0470	0.0347	0.0347	0.6629
03-MAY-2023	531677	35.35	35.35	0.0000	0.0167	0.0166	0.3171
03-MAY-2023	531680	7.00	7.35	-0.0488	0.0309	0.0311	0.5942
03-MAY-2023	531681	0.77	0.76	0.0131	0.0314	0.0313	0.5980
03-MAY-2023	531688	73.99	74.16	-0.0023	0.0371	0.0370	0.7069
03-MAY-2023	531694	9.10	9.26	-0.0174	0.0410	0.0409	0.7814
03-MAY-2023	531716	1.38	1.26	0.0910	0.0457	0.0460	0.8788
03-MAY-2023	531726	178.65	178.40	0.0014	0.0339	0.0339	0.6477
03-MAY-2023	531727	46.02	45.15	0.0191	0.0304	0.0303	0.5789
03-MAY-2023	531735	20.00	20.00	0.0000	0.0143	0.0142	0.2713
03-MAY-2023	531737	0.83	0.84	-0.0120	0.0159	0.0159	0.3038
03-MAY-2023	531739	6.25	6.14	0.0178	0.0277	0.0277	0.5292
03-MAY-2023	531743	21.49	21.49	0.0000	0.0106	0.0106	0.2025
03-MAY-2023	531744	39.00	37.52	0.0387	0.0422	0.0422	0.8062
03-MAY-2023	531752	0.71	0.69	0.0286	0.0329	0.0329	0.6286
03-MAY-2023	531758	6.91	6.91	0.0000	0.0307	0.0307	0.5865
03-MAY-2023	531762	14.65	13.99	0.0461	0.0404	0.0404	0.7718
03-MAY-2023	531775	0.57	0.55	0.0357	0.0101	0.0104	0.1987
03-MAY-2023	531778	22.40	22.47	-0.0031	0.0376	0.0375	0.7164
03-MAY-2023	531779	25.63	24.41	0.0488	0.0227	0.0229	0.4375
03-MAY-2023	531780	35.90	36.58	-0.0188	0.0357	0.0356	0.6801
03-MAY-2023	531784	1.81	1.73	0.0452	0.0452	0.0452	0.8635
03-MAY-2023	531797	7.17	7.17	0.0000	0.0090	0.0090	0.1719
03-MAY-2023	531802	21.80	23.30	-0.0665	0.0443	0.0445	0.8502
03-MAY-2023	531810	90.42	81.64	0.1021	0.0335	0.0342	0.6534
03-MAY-2023	531812	0.49	0.49	0.0000	0.0343	0.0342	0.6534
03-MAY-2023	531813	82.00	82.00	0.0000	0.0348	0.0347	0.6629
03-MAY-2023	531814	10.14	10.41	-0.0263	0.0391	0.0391	0.7470
03-MAY-2023	531819	16.80	16.80	0.0000	0.0134	0.0133	0.2541
03-MAY-2023	531821	82.95	79.79	0.0388	0.0328	0.0328	0.6266
03-MAY-2023	531822	45.00	46.49	-0.0326	0.0453	0.0452	0.8635
03-MAY-2023	531832	5.60	5.60	0.0000	0.0287	0.0286	0.5464
03-MAY-2023	531834	5.00	5.20	-0.0392	0.0409	0.0409	0.7814
03-MAY-2023	531842	27.49	27.29	0.0073	0.0336	0.0336	0.6419
03-MAY-2023	531846	22.78	22.78	0.0000	0.0355	0.0354	0.6763
03-MAY-2023	531847	692.90	688.75	0.0060	0.0243	0.0242	0.4623
03-MAY-2023	531859	34.10	35.46	-0.0391	0.0391	0.0391	0.7470
03-MAY-2023	531861	30.68	30.93	-0.0081	0.0335	0.0334	0.6381
03-MAY-2023	531862	126.15	127.50	-0.0106	0.0233	0.0233	0.4451
03-MAY-2023	531867	6.79	6.79	0.0000	0.0416	0.0414	0.7909
03-MAY-2023	531869	18.87	19.12	-0.0132	0.0266	0.0265	0.5063
03-MAY-2023	531878	7.00	7.45	-0.0623	0.0513	0.0514	0.9820
03-MAY-2023	531881	16.81	17.69	-0.0510	0.0352	0.0353	0.6744
03-MAY-2023	531885	8.13	8.13	0.0000	0.0019	0.0019	0.0363
03-MAY-2023	531887	6.73	6.73	0.0000	0.0059	0.0058	0.1108
03-MAY-2023	531888	129.95	135.55	-0.0422	0.0396	0.0396	0.7566
03-MAY-2023	531889	59.19	62.30	-0.0512	0.0296	0.0298	0.5693
03-MAY-2023	531893	0.82	0.81	0.0123	0.0392	0.0391	0.7470
03-MAY-2023	531900	14.51	13.07	0.1045	0.0384	0.0390	0.7451
03-MAY-2023	531902	15.10	17.45	-0.1446	0.0401	0.0413	0.7890
03-MAY-2023	531909	7.17	6.95	0.0312	0.0357	0.0356	0.6801
03-MAY-2023	531910	21.64	20.61	0.0488	0.0324	0.0325	0.6209
03-MAY-2023	531911	25.51	25.51	0.0000	0.0305	0.0304	0.5808
03-MAY-2023	531913	7.51	7.90	-0.0506	0.0364	0.0365	0.6973
03-MAY-2023	531918	2.42	2.42	0.0000	0.0057	0.0057	0.1089
03-MAY-2023	531923	71.11	67.98	0.0450	0.0387	0.0388	0.7413
03-MAY-2023	531925	1.61	1.69	-0.0485	0.0317	0.0318	0.6075
03-MAY-2023	531928	8.50	8.50	0.0000	0.0155	0.0154	0.2942
03-MAY-2023	531929	6.80	6.85	-0.0073	0.0382	0.0382	0.7298
03-MAY-2023	531930	38.80	38.01	0.0206	0.0400	0.0399	0.7623
03-MAY-2023	531931	106.35	110.00	-0.0337	0.0341	0.0341	0.6515
03-MAY-2023	531946	8.75	8.75	0.0000	0.0131	0.0131	0.2503
03-MAY-2023	531950	2.18	2.25	-0.0316	0.0362	0.0362	0.6916
03-MAY-2023	531952	38.79	37.95	0.0219	0.0284	0.0284	0.5426
03-MAY-2023	531959	12.00	12.00	0.0000	0.0220	0.0220	0.4203
03-MAY-2023	531960	1.62	1.55	0.0442	0.0176	0.0178	0.3401
03-MAY-2023	531962	39.55	40.70	-0.0287	0.0350	0.0349	0.6668
03-MAY-2023	531968	17.33	16.51	0.0485	0.0309	0.0310	0.5923
03-MAY-2023	531977	4.14	4.11	0.0073	0.0326	0.0325	0.6209
03-MAY-2023	531979	38.05	38.21	-0.0042	0.0286	0.0286	0.5464
03-MAY-2023	531980	15.00	15.00	0.0000	0.0222	0.0222	0.4241
03-MAY-2023	531982	55.68	55.61	0.0013	0.0366	0.0366	0.6992
03-MAY-2023	531991	0.80	0.79	0.0126	0.0343	0.0343	0.6553
03-MAY-2023	531994	74.95	74.95	0.0000	0.0245	0.0245	0.4681
03-MAY-2023	531996	6.84	6.95	-0.0160	0.0359	0.0358	0.6840
03-MAY-2023	532001	29.99	30.50	-0.0169	0.0454	0.0453	0.8655
03-MAY-2023	532005	64.29	63.44	0.0133	0.0442	0.0441	0.8425
03-MAY-2023	532007	10.20	10.20	0.0000	0.0290	0.0289	0.5521
03-MAY-2023	532011	160.25	160.25	0.0000	0.0290	0.0289	0.5521
03-MAY-2023	532015	3.92	3.90	0.0051	0.0389	0.0388	0.7413
03-MAY-2023	532016	14.99	14.99	0.0000	0.0125	0.0125	0.2388
03-MAY-2023	532022	12.08	12.33	-0.0205	0.0367	0.0366	0.6992
03-MAY-2023	532024	7.29	7.29	0.0000	0.0026	0.0026	0.0497
03-MAY-2023	532029	23.56	23.05	0.0219	0.0537	0.0536	1.0240
03-MAY-2023	532035	22.99	23.00	-0.0004	0.0352	0.0351	0.6706
03-MAY-2023	532039	55.44	55.07	0.0067	0.0304	0.0303	0.5789
03-MAY-2023	532042	31.45	31.96	-0.0161	0.0359	0.0358	0.6840
03-MAY-2023	532053	50.92	50.90	0.0004	0.0374	0.0373	0.7126
03-MAY-2023	532056	14.20	14.38	-0.0126	0.0319	0.0319	0.6094
03-MAY-2023	532057	88.26	88.10	0.0018	0.0353	0.0352	0.6725
03-MAY-2023	532067	438.05	440.35	-0.0052	0.0300	0.0299	0.5712
03-MAY-2023	532070	91.11	90.67	0.0048	0.0404	0.0403	0.7699
03-MAY-2023	532078	22.33	22.33	0.0000	0.0178	0.0178	0.3401
03-MAY-2023	532083	3.13	3.13	0.0000	0.0005	0.0005	0.0096
03-MAY-2023	532090	1.90	1.91	-0.0052	0.0328	0.0327	0.6247
03-MAY-2023	532092	2.28	2.11	0.0775	0.0391	0.0394	0.7527
03-MAY-2023	532100	6.25	6.20	0.0080	0.0589	0.0588	1.1234
03-MAY-2023	532102	34.86	35.26	-0.0114	0.0403	0.0402	0.7680
03-MAY-2023	532113	3.76	3.90	-0.0366	0.0395	0.0395	0.7546
03-MAY-2023	532123	5.00	4.99	0.0020	0.0369	0.0368	0.7031
03-MAY-2023	532124	11.62	10.81	0.0723	0.0369	0.0372	0.7107
03-MAY-2023	532140	19.37	20.39	-0.0513	0.0430	0.0431	0.8234
03-MAY-2023	532145	11.55	11.65	-0.0086	0.0406	0.0405	0.7738
03-MAY-2023	532154	0.52	0.51	0.0194	0.1617	0.1613	3.0816
03-MAY-2023	532159	13.00	12.82	0.0139	0.0398	0.0397	0.7585
03-MAY-2023	532160	7.03	6.70	0.0481	0.0264	0.0265	0.5063
03-MAY-2023	532164	8.46	8.90	-0.0507	0.0376	0.0376	0.7183
03-MAY-2023	532167	25.00	25.00	0.0000	0.0092	0.0092	0.1758
03-MAY-2023	532217	10.11	9.78	0.0332	0.0444	0.0443	0.8464
03-MAY-2023	532230	74.10	74.51	-0.0055	0.0266	0.0265	0.5063
03-MAY-2023	532262	1270.00	1319.00	-0.0379	0.0286	0.0287	0.5483
03-MAY-2023	532271	3.07	3.13	-0.0194	0.0393	0.0392	0.7489
03-MAY-2023	532284	29.69	29.80	-0.0037	0.0268	0.0267	0.5101
03-MAY-2023	532304	24.16	25.43	-0.0512	0.0327	0.0328	0.6266
03-MAY-2023	532315	8.94	8.52	0.0481	0.0314	0.0315	0.6018
03-MAY-2023	532320	8.92	8.84	0.0090	0.0427	0.0426	0.8139
03-MAY-2023	532323	49.05	48.65	0.0082	0.0302	0.0302	0.5770
03-MAY-2023	532329	492.10	471.75	0.0422	0.0430	0.0430	0.8215
03-MAY-2023	532333	40.00	39.38	0.0156	0.0340	0.0339	0.6477
03-MAY-2023	532334	31.83	31.90	-0.0022	0.0405	0.0404	0.7718
03-MAY-2023	532340	2.51	2.65	-0.0543	0.0523	0.0524	1.0011
03-MAY-2023	532344	151.25	160.00	-0.0562	0.0350	0.0352	0.6725
03-MAY-2023	532350	2.10	2.00	0.0488	0.0370	0.0370	0.7069
03-MAY-2023	532354	11.44	10.90	0.0484	0.0429	0.0429	0.8196
03-MAY-2023	532355	6.10	5.97	0.0215	0.0420	0.0419	0.8005
03-MAY-2023	532359	0.68	0.71	-0.0432	0.0267	0.0269	0.5139
03-MAY-2023	532362	70.25	68.03	0.0321	0.0365	0.0365	0.6973
03-MAY-2023	532373	19.32	19.42	-0.0052	0.0323	0.0322	0.6152
03-MAY-2023	532379	5.19	5.19	0.0000	0.0421	0.0420	0.8024
03-MAY-2023	532380	13.58	13.62	-0.0029	0.0340	0.0339	0.6477
03-MAY-2023	532384	179.55	183.15	-0.0199	0.0275	0.0275	0.5254
03-MAY-2023	532397	8.43	8.24	0.0228	0.0343	0.0342	0.6534
03-MAY-2023	532402	3.53	3.45	0.0229	0.0395	0.0394	0.7527
03-MAY-2023	532403	3.60	3.60	0.0000	0.0220	0.0219	0.4184
03-MAY-2023	532404	38.89	38.60	0.0075	0.0314	0.0314	0.5999
03-MAY-2023	532406	487.20	485.25	0.0040	0.0319	0.0318	0.6075
03-MAY-2023	532407	63.50	63.49	0.0002	0.0302	0.0301	0.5751
03-MAY-2023	532410	30.68	31.13	-0.0146	0.0385	0.0384	0.7336
03-MAY-2023	532425	10.68	10.17	0.0489	0.0418	0.0418	0.7986
03-MAY-2023	532435	82.28	83.17	-0.0108	0.0291	0.0291	0.5560
03-MAY-2023	532441	3.55	3.71	-0.0441	0.0374	0.0374	0.7145
03-MAY-2023	532444	1.32	1.26	0.0465	0.0356	0.0357	0.6820
03-MAY-2023	532455	12.84	12.75	0.0070	0.0397	0.0396	0.7566
03-MAY-2023	532459	88.09	90.66	-0.0288	0.0381	0.0380	0.7260
03-MAY-2023	532467	96.84	98.39	-0.0159	0.0328	0.0327	0.6247
03-MAY-2023	532468	12461.65	12598.75	-0.0109	0.0194	0.0194	0.3706
03-MAY-2023	532485	380.20	379.10	0.0029	0.0109	0.0109	0.2082
03-MAY-2023	532503	674.50	678.35	-0.0057	0.0197	0.0197	0.3764
03-MAY-2023	532645	2.28	2.14	0.0634	0.0471	0.0472	0.9018
03-MAY-2023	532656	7.09	7.17	-0.0112	0.0334	0.0334	0.6381
03-MAY-2023	532676	8.09	8.37	-0.0340	0.0387	0.0387	0.7394
03-MAY-2023	532701	9.10	9.50	-0.0430	0.0367	0.0367	0.7012
03-MAY-2023	532723	22.26	22.14	0.0054	0.0469	0.0468	0.8941
03-MAY-2023	532742	7263.30	7324.55	-0.0084	0.0218	0.0217	0.4146
03-MAY-2023	532744	12.27	12.16	0.0090	0.0367	0.0366	0.6992
03-MAY-2023	532745	27.05	27.20	-0.0055	0.0348	0.0348	0.6649
03-MAY-2023	532766	1.61	1.62	-0.0062	0.0361	0.0360	0.6878
03-MAY-2023	532806	30.05	28.91	0.0387	0.0374	0.0374	0.7145
03-MAY-2023	532820	6.15	6.28	-0.0209	0.0390	0.0390	0.7451
03-MAY-2023	532825	4.78	4.56	0.0471	0.0302	0.0303	0.5789
03-MAY-2023	532829	94.00	93.17	0.0089	0.0341	0.0340	0.6496
03-MAY-2023	532855	62.00	62.00	0.0000	0.0434	0.0433	0.8272
03-MAY-2023	532879	143.65	146.40	-0.0190	0.0410	0.0409	0.7814
03-MAY-2023	532893	49.00	48.15	0.0175	0.0258	0.0258	0.4929
03-MAY-2023	532911	7.15	7.12	0.0042	0.0173	0.0173	0.3305
03-MAY-2023	532918	22.00	22.20	-0.0090	0.0268	0.0267	0.5101
03-MAY-2023	532933	22.27	22.34	-0.0031	0.0301	0.0301	0.5751
03-MAY-2023	532957	26.52	27.48	-0.0356	0.0346	0.0346	0.6610
03-MAY-2023	532985	65.00	64.49	0.0079	0.0070	0.0071	0.1356
03-MAY-2023	532992	22.38	23.55	-0.0510	0.0346	0.0347	0.6629
03-MAY-2023	533014	34.54	35.19	-0.0186	0.0291	0.0291	0.5560
03-MAY-2023	533018	23.00	23.60	-0.0258	0.0448	0.0447	0.8540
03-MAY-2023	533019	16.50	16.00	0.0308	0.0392	0.0391	0.7470
03-MAY-2023	533056	39.36	39.35	0.0003	0.0308	0.0307	0.5865
03-MAY-2023	533078	34.00	34.00	0.0000	0.0213	0.0213	0.4069
03-MAY-2023	533095	3650.55	3648.15	0.0007	0.0220	0.0220	0.4203
03-MAY-2023	533101	199.00	204.00	-0.0248	0.0344	0.0344	0.6572
03-MAY-2023	533108	17.00	17.00	0.0000	0.0356	0.0356	0.6801
03-MAY-2023	533110	18.35	19.00	-0.0348	0.0511	0.0511	0.9763
03-MAY-2023	533149	3.90	3.74	0.0419	0.0380	0.0381	0.7279
03-MAY-2023	533167	37.58	34.17	0.0951	0.0304	0.0311	0.5942
03-MAY-2023	533170	122.85	118.30	0.0377	0.0342	0.0342	0.6534
03-MAY-2023	533202	2.71	2.68	0.0111	0.0422	0.0421	0.8043
03-MAY-2023	533212	105.55	104.15	0.0134	0.0418	0.0417	0.7967
03-MAY-2023	533268	3.05	3.15	-0.0323	0.0320	0.0320	0.6114
03-MAY-2023	533285	41.03	41.87	-0.0203	0.0325	0.0325	0.6209
03-MAY-2023	533289	46.51	42.60	0.0878	0.0333	0.0338	0.6457
03-MAY-2023	533315	22.62	22.98	-0.0158	0.0443	0.0442	0.8444
03-MAY-2023	533407	21.05	22.00	-0.0441	0.0350	0.0351	0.6706
03-MAY-2023	533427	13.91	13.78	0.0094	0.0438	0.0437	0.8349
03-MAY-2023	533477	483.15	465.90	0.0364	0.0286	0.0287	0.5483
03-MAY-2023	533602	3.96	3.99	-0.0075	0.0367	0.0366	0.6992
03-MAY-2023	533608	91.69	90.65	0.0114	0.0324	0.0324	0.6190
03-MAY-2023	533896	17.30	18.13	-0.0469	0.0445	0.0445	0.8502
03-MAY-2023	534060	1.98	2.02	-0.0200	0.0382	0.0382	0.7298
03-MAY-2023	534063	38.99	37.15	0.0483	0.0164	0.0167	0.3191
03-MAY-2023	534064	29.00	28.99	0.0003	0.0327	0.0327	0.6247
03-MAY-2023	534190	3.12	3.27	-0.0470	0.0539	0.0539	1.0298
03-MAY-2023	534338	87.61	87.57	0.0005	0.0292	0.0292	0.5579
03-MAY-2023	534422	4.85	4.80	0.0104	0.0365	0.0364	0.6954
03-MAY-2023	534612	18.10	18.12	-0.0011	0.0344	0.0344	0.6572
03-MAY-2023	534618	943.90	921.15	0.0244	0.0309	0.0309	0.5903
03-MAY-2023	534623	18.43	17.99	0.0242	0.0279	0.0279	0.5330
03-MAY-2023	534639	25.95	25.90	0.0019	0.0307	0.0306	0.5846
03-MAY-2023	534680	181.45	183.90	-0.0134	0.0342	0.0341	0.6515
03-MAY-2023	534691	18.52	18.71	-0.0102	0.0371	0.0370	0.7069
03-MAY-2023	534732	24.12	23.89	0.0096	0.0389	0.0388	0.7413
03-MAY-2023	534733	8.03	8.45	-0.0510	0.0366	0.0367	0.7012
03-MAY-2023	534741	0.91	0.92	-0.0109	0.0358	0.0357	0.6820
03-MAY-2023	534755	0.78	0.78	0.0000	0.0404	0.0403	0.7699
03-MAY-2023	534796	14.70	14.01	0.0481	0.0333	0.0334	0.6381
03-MAY-2023	535136	364.10	363.10	0.0028	0.0348	0.0347	0.6629
03-MAY-2023	535204	2.65	2.50	0.0583	0.0407	0.0408	0.7795
03-MAY-2023	535205	2.31	2.20	0.0488	0.0408	0.0408	0.7795
03-MAY-2023	535267	43.35	41.29	0.0487	0.0471	0.0471	0.8998
03-MAY-2023	535276	655.02	657.02	-0.0030	0.0066	0.0066	0.1261
03-MAY-2023	535387	44.48	46.82	-0.0513	0.0187	0.0190	0.3630
03-MAY-2023	535431	2.80	2.61	0.0703	0.0379	0.0382	0.7298
03-MAY-2023	535566	102.75	103.00	-0.0024	0.0337	0.0336	0.6419
03-MAY-2023	535620	94.50	96.98	-0.0259	0.0358	0.0358	0.6840
03-MAY-2023	535621	56.51	56.32	0.0034	0.0288	0.0288	0.5502
03-MAY-2023	535657	18.13	18.07	0.0033	0.0405	0.0404	0.7718
03-MAY-2023	535667	18.31	19.25	-0.0501	0.0333	0.0334	0.6381
03-MAY-2023	535693	30.01	31.10	-0.0357	0.0331	0.0331	0.6324
03-MAY-2023	535719	60.53	62.32	-0.0291	0.0370	0.0370	0.7069
03-MAY-2023	535730	1.40	1.41	-0.0071	0.0651	0.0649	1.2399
03-MAY-2023	536264	385.20	395.40	-0.0261	0.0364	0.0363	0.6935
03-MAY-2023	536493	456.50	466.10	-0.0208	0.0236	0.0236	0.4509
03-MAY-2023	536565	10.18	9.70	0.0483	0.0294	0.0295	0.5636
03-MAY-2023	536659	12.88	13.33	-0.0343	0.0318	0.0318	0.6075
03-MAY-2023	536672	6.37	6.37	0.0000	0.0360	0.0359	0.6859
03-MAY-2023	536709	10.24	10.39	-0.0145	0.0401	0.0401	0.7661
03-MAY-2023	536868	13.27	13.00	0.0206	0.0347	0.0346	0.6610
03-MAY-2023	536965	7.35	7.35	0.0000	0.0442	0.0441	0.8425
03-MAY-2023	536974	19.24	19.02	0.0115	0.0284	0.0283	0.5407
03-MAY-2023	537069	22.88	23.00	-0.0052	0.0377	0.0376	0.7183
03-MAY-2023	537253	64.12	63.82	0.0047	0.0348	0.0347	0.6629
03-MAY-2023	537254	3.75	3.75	0.0000	0.0346	0.0345	0.6591
03-MAY-2023	537259	362.95	361.40	0.0043	0.0232	0.0232	0.4432
03-MAY-2023	537326	25.09	26.41	-0.0513	0.0372	0.0372	0.7107
03-MAY-2023	537392	14.44	15.20	-0.0513	0.0378	0.0379	0.7241
03-MAY-2023	537524	0.69	0.66	0.0445	0.0322	0.0323	0.6171
03-MAY-2023	537536	82.12	80.50	0.0199	0.0336	0.0335	0.6400
03-MAY-2023	537707	35.94	34.88	0.0299	0.0330	0.0330	0.6305
03-MAY-2023	537709	6.26	5.22	0.1817	0.0351	0.0373	0.7126
03-MAY-2023	537750	144.95	144.90	0.0003	0.0274	0.0273	0.5216
03-MAY-2023	537766	3.93	3.88	0.0128	0.0367	0.0367	0.7012
03-MAY-2023	537800	2.83	2.79	0.0142	0.0376	0.0375	0.7164
03-MAY-2023	537839	59.25	59.25	0.0000	0.0356	0.0355	0.6782
03-MAY-2023	537840	21.81	21.78	0.0014	0.0291	0.0290	0.5540
03-MAY-2023	537985	31.05	30.49	0.0182	0.0357	0.0356	0.6801
03-MAY-2023	538081	4.21	4.24	-0.0071	0.0287	0.0286	0.5464
03-MAY-2023	538092	72.27	72.80	-0.0073	0.0325	0.0324	0.6190
03-MAY-2023	538119	32.90	32.92	-0.0006	0.0389	0.0388	0.7413
03-MAY-2023	538180	0.50	0.48	0.0408	0.0295	0.0296	0.5655
03-MAY-2023	538212	1.22	1.25	-0.0243	0.0330	0.0330	0.6305
03-MAY-2023	538273	43.05	41.00	0.0488	0.0361	0.0362	0.6916
03-MAY-2023	538351	13.50	13.64	-0.0103	0.0362	0.0361	0.6897
03-MAY-2023	538382	189.90	191.85	-0.0102	0.0365	0.0365	0.6973
03-MAY-2023	538395	61.74	64.19	-0.0389	0.0349	0.0349	0.6668
03-MAY-2023	538401	45.31	45.63	-0.0070	0.0367	0.0366	0.6992
03-MAY-2023	538402	78.48	78.48	0.0000	0.0402	0.0401	0.7661
03-MAY-2023	538446	156.05	160.00	-0.0250	0.0245	0.0245	0.4681
03-MAY-2023	538451	37.84	39.83	-0.0513	0.0285	0.0287	0.5483
03-MAY-2023	538452	32.02	30.91	0.0353	0.0291	0.0291	0.5560
03-MAY-2023	538464	2.54	2.51	0.0119	0.0398	0.0397	0.7585
03-MAY-2023	538465	25.13	25.13	0.0000	0.0193	0.0192	0.3668
03-MAY-2023	538476	26.42	26.07	0.0133	0.0355	0.0354	0.6763
03-MAY-2023	538521	20.15	20.10	0.0025	0.0195	0.0194	0.3706
03-MAY-2023	538540	0.87	0.90	-0.0339	0.0367	0.0367	0.7012
03-MAY-2023	538542	6.55	6.85	-0.0448	0.0506	0.0506	0.9667
03-MAY-2023	538546	67.43	66.61	0.0122	0.0567	0.0566	1.0813
03-MAY-2023	538556	52.43	49.94	0.0487	0.0129	0.0133	0.2541
03-MAY-2023	538563	6.01	6.01	0.0000	0.0006	0.0006	0.0115
03-MAY-2023	538564	242.40	243.00	-0.0025	0.0305	0.0304	0.5808
03-MAY-2023	538565	316.05	316.55	-0.0016	0.0330	0.0329	0.6286
03-MAY-2023	538568	38.42	40.44	-0.0512	0.0351	0.0352	0.6725
03-MAY-2023	538569	2.54	2.45	0.0361	0.0370	0.0370	0.7069
03-MAY-2023	538596	3.63	3.63	0.0000	0.0435	0.0434	0.8292
03-MAY-2023	538597	13.58	13.80	-0.0161	0.0331	0.0330	0.6305
03-MAY-2023	538607	9.65	10.00	-0.0356	0.0398	0.0397	0.7585
03-MAY-2023	538609	51.11	53.80	-0.0513	0.0208	0.0211	0.4031
03-MAY-2023	538610	21.10	21.80	-0.0326	0.0314	0.0314	0.5999
03-MAY-2023	538611	37.48	37.48	0.0000	0.0379	0.0378	0.7222
03-MAY-2023	538634	167.65	165.80	0.0111	0.0335	0.0334	0.6381
03-MAY-2023	538646	40.40	40.31	0.0022	0.0379	0.0378	0.7222
03-MAY-2023	538647	26.22	26.22	0.0000	0.0331	0.0330	0.6305
03-MAY-2023	538652	3.81	3.81	0.0000	0.0026	0.0025	0.0478
03-MAY-2023	538668	136.95	136.95	0.0000	0.0081	0.0081	0.1548
03-MAY-2023	538674	4.34	4.14	0.0472	0.0348	0.0348	0.6649
03-MAY-2023	538683	673.01	676.39	-0.0050	0.0066	0.0066	0.1261
03-MAY-2023	538706	17.03	17.02	0.0006	0.0323	0.0322	0.6152
03-MAY-2023	538707	38.93	42.17	-0.0799	0.0391	0.0394	0.7527
03-MAY-2023	538708	8.05	8.47	-0.0509	0.0459	0.0459	0.8769
03-MAY-2023	538713	29.69	29.76	-0.0024	0.0381	0.0380	0.7260
03-MAY-2023	538714	44.70	42.61	0.0479	0.0343	0.0344	0.6572
03-MAY-2023	538715	156.80	163.00	-0.0388	0.0402	0.0402	0.7680
03-MAY-2023	538732	56.14	58.55	-0.0420	0.0370	0.0370	0.7069
03-MAY-2023	538733	7.68	8.01	-0.0421	0.0459	0.0459	0.8769
03-MAY-2023	538734	159.55	155.60	0.0251	0.0336	0.0336	0.6419
03-MAY-2023	538742	17.81	17.81	0.0000	0.0329	0.0328	0.6266
03-MAY-2023	538770	12.60	12.07	0.0430	0.0434	0.0434	0.8292
03-MAY-2023	538772	40.72	38.30	0.0613	0.0359	0.0360	0.6878
03-MAY-2023	538777	16.55	16.55	0.0000	0.0016	0.0016	0.0306
03-MAY-2023	538778	17.14	16.83	0.0183	0.0394	0.0393	0.7508
03-MAY-2023	538787	7.04	6.92	0.0172	0.0874	0.0872	1.6660
03-MAY-2023	538788	11.42	11.74	-0.0276	0.0380	0.0380	0.7260
03-MAY-2023	538795	280.85	273.90	0.0251	0.0255	0.0255	0.4872
03-MAY-2023	538812	13.33	13.12	0.0159	0.0348	0.0348	0.6649
03-MAY-2023	538833	9.97	9.50	0.0483	0.0373	0.0374	0.7145
03-MAY-2023	538834	17.00	17.00	0.0000	0.0401	0.0400	0.7642
03-MAY-2023	538837	53.51	54.09	-0.0108	0.0316	0.0315	0.6018
03-MAY-2023	538838	33.67	32.07	0.0487	0.0367	0.0368	0.7031
03-MAY-2023	538857	4.14	4.35	-0.0495	0.0332	0.0333	0.6362
03-MAY-2023	538860	1.16	1.17	-0.0086	0.0394	0.0393	0.7508
03-MAY-2023	538862	9.95	9.95	0.0000	0.0169	0.0168	0.3210
03-MAY-2023	538863	7.77	7.77	0.0000	0.0041	0.0041	0.0783
03-MAY-2023	538868	9.00	9.07	-0.0077	0.0292	0.0291	0.5560
03-MAY-2023	538874	9.50	9.36	0.0148	0.0399	0.0398	0.7604
03-MAY-2023	538875	16.99	17.26	-0.0158	0.0363	0.0362	0.6916
03-MAY-2023	538881	8.52	8.52	0.0000	0.0237	0.0236	0.4509
03-MAY-2023	538882	22.17	22.91	-0.0328	0.0382	0.0382	0.7298
03-MAY-2023	538890	81.92	82.98	-0.0129	0.0307	0.0306	0.5846
03-MAY-2023	538891	190.05	189.10	0.0050	0.0174	0.0173	0.3305
03-MAY-2023	538894	19.00	18.33	0.0359	0.0413	0.0413	0.7890
03-MAY-2023	538895	24.00	23.38	0.0262	0.0233	0.0233	0.4451
03-MAY-2023	538896	496.55	489.60	0.0141	0.0289	0.0289	0.5521
03-MAY-2023	538918	10.00	9.60	0.0408	0.0331	0.0331	0.6324
03-MAY-2023	538920	27.73	26.41	0.0488	0.0348	0.0349	0.6668
03-MAY-2023	538922	29.45	29.40	0.0017	0.0408	0.0407	0.7776
03-MAY-2023	538923	49.12	48.79	0.0067	0.0274	0.0274	0.5235
03-MAY-2023	538926	74.80	71.24	0.0488	0.0156	0.0160	0.3057
03-MAY-2023	538928	6.02	5.74	0.0476	0.0381	0.0382	0.7298
03-MAY-2023	538935	25.55	25.55	0.0000	0.0191	0.0190	0.3630
03-MAY-2023	538942	18.29	17.14	0.0649	0.0327	0.0329	0.6286
03-MAY-2023	538943	84.10	76.46	0.0952	0.0427	0.0431	0.8234
03-MAY-2023	538952	1.84	1.82	0.0109	0.0440	0.0439	0.8387
03-MAY-2023	538964	591.25	610.00	-0.0312	0.0390	0.0390	0.7451
03-MAY-2023	538965	30.05	30.00	0.0017	0.0333	0.0332	0.6343
03-MAY-2023	538970	51.40	51.30	0.0019	0.0293	0.0292	0.5579
03-MAY-2023	538975	0.68	0.65	0.0451	0.0391	0.0391	0.7470
03-MAY-2023	538987	545.60	545.20	0.0007	0.0343	0.0342	0.6534
03-MAY-2023	538992	876.00	876.00	0.0000	0.0197	0.0196	0.3745
03-MAY-2023	538993	7.45	7.45	0.0000	0.0148	0.0148	0.2828
03-MAY-2023	539005	17.08	17.08	0.0000	0.0326	0.0325	0.6209
03-MAY-2023	539006	2348.90	2316.85	0.0137	0.0269	0.0269	0.5139
03-MAY-2023	539011	142.40	144.80	-0.0167	0.0358	0.0357	0.6820
03-MAY-2023	539012	96.49	98.44	-0.0200	0.0341	0.0341	0.6515
03-MAY-2023	539013	72.47	74.11	-0.0224	0.0303	0.0303	0.5789
03-MAY-2023	539016	7.15	7.15	0.0000	0.0224	0.0223	0.4260
03-MAY-2023	539017	47.10	48.20	-0.0231	0.0260	0.0260	0.4967
03-MAY-2023	539018	429.50	434.70	-0.0120	0.0256	0.0256	0.4891
03-MAY-2023	539031	196.54	197.00	-0.0023	0.0074	0.0074	0.1414
03-MAY-2023	539032	5.37	5.32	0.0094	0.0395	0.0394	0.7527
03-MAY-2023	539040	43.99	41.90	0.0487	0.1702	0.1699	3.2459
03-MAY-2023	539042	451.20	456.00	-0.0106	0.0295	0.0294	0.5617
03-MAY-2023	539090	19.25	19.25	0.0000	0.0131	0.0130	0.2484
03-MAY-2023	539091	35.95	35.95	0.0000	0.0029	0.0029	0.0554
03-MAY-2023	539096	8.64	8.65	-0.0012	0.0521	0.0520	0.9935
03-MAY-2023	539097	13.84	13.65	0.0138	0.0374	0.0373	0.7126
03-MAY-2023	539110	11.89	11.89	0.0000	0.0182	0.0182	0.3477
03-MAY-2023	539111	16.40	16.49	-0.0055	0.0406	0.0405	0.7738
03-MAY-2023	539112	73.10	73.68	-0.0079	0.0381	0.0380	0.7260
03-MAY-2023	539113	1280.15	1262.80	0.0136	0.0279	0.0278	0.5311
03-MAY-2023	539115	54.06	55.94	-0.0342	0.0424	0.0423	0.8081
03-MAY-2023	539117	17.35	17.35	0.0000	0.0479	0.0478	0.9132
03-MAY-2023	539119	22.85	23.00	-0.0065	0.0148	0.0147	0.2808
03-MAY-2023	539120	15.66	15.66	0.0000	0.0255	0.0254	0.4853
03-MAY-2023	539121	77.76	81.84	-0.0511	0.0338	0.0339	0.6477
03-MAY-2023	539122	7.90	7.88	0.0025	0.0392	0.0391	0.7470
03-MAY-2023	539123	5.80	5.68	0.0209	0.0376	0.0375	0.7164
03-MAY-2023	539124	33.62	33.52	0.0030	0.0286	0.0286	0.5464
03-MAY-2023	539132	38.36	38.14	0.0058	0.0323	0.0323	0.6171
03-MAY-2023	539143	8.09	8.10	-0.0012	0.0413	0.0412	0.7871
03-MAY-2023	539149	3.17	3.17	0.0000	0.0407	0.0406	0.7757
03-MAY-2023	539151	20.60	20.29	0.0152	0.0374	0.0373	0.7126
03-MAY-2023	539174	11.39	11.39	0.0000	0.0298	0.0297	0.5674
03-MAY-2023	539175	4.32	4.54	-0.0497	0.0160	0.0164	0.3133
03-MAY-2023	539176	80.37	81.61	-0.0153	0.0282	0.0282	0.5388
03-MAY-2023	539177	218.25	221.90	-0.0166	0.0369	0.0368	0.7031
03-MAY-2023	539189	300.25	300.25	0.0000	0.0196	0.0195	0.3725
03-MAY-2023	539190	29.83	29.83	0.0000	0.0204	0.0204	0.3897
03-MAY-2023	539195	134.60	136.35	-0.0129	0.0352	0.0351	0.6706
03-MAY-2023	539196	63.79	59.12	0.0760	0.0372	0.0375	0.7164
03-MAY-2023	539199	526.75	531.80	-0.0095	0.0282	0.0281	0.5368
03-MAY-2023	539206	21.75	21.75	0.0000	0.0111	0.0110	0.2102
03-MAY-2023	539216	4.36	4.40	-0.0091	0.0318	0.0317	0.6056
03-MAY-2023	539217	1.07	1.07	0.0000	0.0301	0.0300	0.5731
03-MAY-2023	539218	81.70	81.70	0.0000	0.0360	0.0359	0.6859
03-MAY-2023	539219	4.44	4.61	-0.0376	0.0363	0.0363	0.6935
03-MAY-2023	539220	78.95	78.79	0.0020	0.0149	0.0149	0.2847
03-MAY-2023	539223	5.15	5.30	-0.0287	0.0527	0.0526	1.0049
03-MAY-2023	539226	78.52	75.92	0.0337	0.0367	0.0366	0.6992
03-MAY-2023	539227	68.72	67.38	0.0197	0.0403	0.0403	0.7699
03-MAY-2023	539228	9.25	8.41	0.0952	0.0363	0.0368	0.7031
03-MAY-2023	539230	20.00	20.00	0.0000	0.0137	0.0136	0.2598
03-MAY-2023	539253	18.25	18.25	0.0000	0.0040	0.0040	0.0764
03-MAY-2023	539255	178.25	156.95	0.1273	0.0407	0.0416	0.7948
03-MAY-2023	539267	20.07	20.16	-0.0045	0.0423	0.0422	0.8062
03-MAY-2023	539275	200.90	211.45	-0.0512	0.0377	0.0378	0.7222
03-MAY-2023	539277	0.76	0.76	0.0000	0.0507	0.0506	0.9667
03-MAY-2023	539278	3.91	3.98	-0.0177	0.0420	0.0419	0.8005
03-MAY-2023	539288	15.79	16.89	-0.0673	0.0356	0.0358	0.6840
03-MAY-2023	539291	9.49	9.04	0.0486	0.0414	0.0414	0.7909
03-MAY-2023	539300	83.44	85.00	-0.0185	0.0329	0.0328	0.6266
03-MAY-2023	539304	77.29	70.27	0.0952	0.0380	0.0385	0.7355
03-MAY-2023	539310	88.73	87.44	0.0146	0.0171	0.0171	0.3267
03-MAY-2023	539314	155.00	152.25	0.0179	0.0349	0.0348	0.6649
03-MAY-2023	539353	288.00	290.00	-0.0069	0.0321	0.0320	0.6114
03-MAY-2023	539354	54.30	56.39	-0.0378	0.0336	0.0336	0.6419
03-MAY-2023	539378	25.90	25.90	0.0000	0.0324	0.0323	0.6171
03-MAY-2023	539383	9.10	8.89	0.0233	0.0370	0.0369	0.7050
03-MAY-2023	539384	18.53	18.53	0.0000	0.0352	0.0351	0.6706
03-MAY-2023	539391	16.95	16.35	0.0360	0.0353	0.0353	0.6744
03-MAY-2023	539393	24.55	24.55	0.0000	0.0036	0.0036	0.0688
03-MAY-2023	539398	130.00	127.95	0.0159	0.0387	0.0386	0.7375
03-MAY-2023	539399	123.95	123.00	0.0077	0.0279	0.0278	0.5311
03-MAY-2023	539402	16.90	16.54	0.0215	0.0388	0.0387	0.7394
03-MAY-2023	539405	15.46	16.26	-0.0505	0.0321	0.0322	0.6152
03-MAY-2023	539406	38.05	40.00	-0.0500	0.0359	0.0360	0.6878
03-MAY-2023	539409	18.00	17.49	0.0287	0.0304	0.0304	0.5808
03-MAY-2023	539410	2.12	2.24	-0.0551	0.0409	0.0410	0.7833
03-MAY-2023	539428	72.61	72.82	-0.0029	0.0326	0.0325	0.6209
03-MAY-2023	539434	6.65	6.65	0.0000	0.0035	0.0035	0.0669
03-MAY-2023	539435	8.72	8.72	0.0000	0.0034	0.0034	0.0650
03-MAY-2023	539449	27.55	27.55	0.0000	0.0108	0.0107	0.2044
03-MAY-2023	539468	18.95	18.95	0.0000	0.0019	0.0019	0.0363
03-MAY-2023	539469	140.05	140.00	0.0004	0.0363	0.0362	0.6916
03-MAY-2023	539470	1.10	1.13	-0.0269	0.0735	0.0733	1.4004
03-MAY-2023	539479	294.90	285.15	0.0336	0.0323	0.0323	0.6171
03-MAY-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	539492	27.01	27.29	-0.0103	0.0274	0.0274	0.5235
03-MAY-2023	539494	7.27	7.72	-0.0601	0.0895	0.0894	1.7080
03-MAY-2023	539506	1.72	1.74	-0.0116	0.0359	0.0358	0.6840
03-MAY-2023	539515	125.45	118.65	0.0557	0.0390	0.0391	0.7470
03-MAY-2023	539518	105.85	105.40	0.0043	0.0343	0.0342	0.6534
03-MAY-2023	539519	9.94	9.86	0.0081	0.0350	0.0350	0.6687
03-MAY-2023	539522	100.95	101.00	-0.0005	0.0248	0.0248	0.4738
03-MAY-2023	539526	0.67	0.70	-0.0438	0.0442	0.0442	0.8444
03-MAY-2023	539527	479.95	468.60	0.0239	0.0332	0.0332	0.6343
03-MAY-2023	539528	24.48	23.32	0.0485	0.0409	0.0409	0.7814
03-MAY-2023	539533	10.50	10.50	0.0000	0.0009	0.0009	0.0172
03-MAY-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	539544	3.85	3.85	0.0000	0.0345	0.0344	0.6572
03-MAY-2023	539545	23.60	22.85	0.0323	0.0352	0.0352	0.6725
03-MAY-2023	539546	57.67	56.53	0.0200	0.0340	0.0340	0.6496
03-MAY-2023	539552	23.37	22.26	0.0487	0.0130	0.0134	0.2560
03-MAY-2023	539559	8.20	7.89	0.0385	0.0412	0.0412	0.7871
03-MAY-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	539561	1734.05	1651.50	0.0488	0.0327	0.0328	0.6266
03-MAY-2023	539562	34.50	33.94	0.0164	0.0355	0.0355	0.6782
03-MAY-2023	539574	160.95	169.40	-0.0512	0.0226	0.0228	0.4356
03-MAY-2023	539584	1.10	1.11	-0.0090	0.0351	0.0351	0.6706
03-MAY-2023	539593	4.40	4.22	0.0418	0.0384	0.0384	0.7336
03-MAY-2023	539594	7.50	7.59	-0.0119	0.0285	0.0285	0.5445
03-MAY-2023	539596	25.34	26.59	-0.0482	0.0245	0.0246	0.4700
03-MAY-2023	539598	112.10	117.95	-0.0509	0.0392	0.0392	0.7489
03-MAY-2023	539599	12.23	12.23	0.0000	0.0179	0.0178	0.3401
03-MAY-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	539607	72.93	76.76	-0.0512	0.0373	0.0374	0.7145
03-MAY-2023	539620	18.62	18.77	-0.0080	0.0352	0.0351	0.6706
03-MAY-2023	539621	1.40	1.38	0.0144	0.0420	0.0419	0.8005
03-MAY-2023	539659	36.97	36.82	0.0041	0.0468	0.0466	0.8903
03-MAY-2023	539661	71.76	70.85	0.0128	0.0298	0.0297	0.5674
03-MAY-2023	539662	15.81	16.51	-0.0433	0.0332	0.0333	0.6362
03-MAY-2023	539673	26.80	26.83	-0.0011	0.0350	0.0350	0.6687
03-MAY-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	539682	37.60	37.60	0.0000	0.0145	0.0145	0.2770
03-MAY-2023	539686	189.05	191.95	-0.0152	0.0358	0.0357	0.6820
03-MAY-2023	539692	12.63	13.29	-0.0509	0.0421	0.0422	0.8062
03-MAY-2023	539697	6.26	6.58	-0.0499	0.1021	0.1019	1.9468
03-MAY-2023	539730	1001.25	954.70	0.0476	0.0330	0.0331	0.6324
03-MAY-2023	539761	127.60	121.55	0.0486	0.0372	0.0373	0.7126
03-MAY-2023	539762	26.15	26.15	0.0000	0.0077	0.0076	0.1452
03-MAY-2023	539767	14.13	14.65	-0.0361	0.0360	0.0360	0.6878
03-MAY-2023	539773	2.71	2.83	-0.0433	0.0387	0.0387	0.7394
03-MAY-2023	539798	6.97	6.73	0.0350	0.0379	0.0379	0.7241
03-MAY-2023	539800	5.10	5.75	-0.1200	0.0378	0.0386	0.7375
03-MAY-2023	539814	61.72	62.72	-0.0161	0.0387	0.0386	0.7375
03-MAY-2023	539819	4.04	4.04	0.0000	0.0016	0.0016	0.0306
03-MAY-2023	539834	22.68	23.39	-0.0308	0.0372	0.0371	0.7088
03-MAY-2023	539835	1.58	1.65	-0.0434	0.0532	0.0532	1.0164
03-MAY-2023	539837	897.70	900.80	-0.0034	0.0295	0.0295	0.5636
03-MAY-2023	539841	148.55	150.65	-0.0140	0.0448	0.0447	0.8540
03-MAY-2023	539854	280.00	271.05	0.0325	0.0345	0.0345	0.6591
03-MAY-2023	539875	81.01	83.50	-0.0303	0.0445	0.0444	0.8483
03-MAY-2023	539884	3.09	3.05	0.0130	0.0379	0.0379	0.7241
03-MAY-2023	539894	4.14	4.16	-0.0048	0.0484	0.0483	0.9228
03-MAY-2023	539910	2.45	2.49	-0.0162	0.0336	0.0335	0.6400
03-MAY-2023	539911	41.80	41.80	0.0000	0.4574	0.4562	8.7157
03-MAY-2023	539921	69.89	68.03	0.0270	0.0341	0.0341	0.6515
03-MAY-2023	539927	137.80	137.80	0.0000	0.0120	0.0119	0.2273
03-MAY-2023	539938	86.50	87.89	-0.0159	0.0375	0.0374	0.7145
03-MAY-2023	539939	67.92	67.81	0.0016	0.0304	0.0303	0.5789
03-MAY-2023	539946	35.15	36.94	-0.0497	0.0334	0.0335	0.6400
03-MAY-2023	539947	40.59	38.66	0.0487	0.0334	0.0335	0.6400
03-MAY-2023	539956	2018.80	1973.55	0.0227	0.0266	0.0266	0.5082
03-MAY-2023	539963	7.05	7.02	0.0043	0.0269	0.0269	0.5139
03-MAY-2023	539982	8.20	8.36	-0.0193	0.0383	0.0382	0.7298
03-MAY-2023	539984	2065.00	2125.00	-0.0286	0.0276	0.0276	0.5273
03-MAY-2023	539986	79.62	81.60	-0.0246	0.0383	0.0382	0.7298
03-MAY-2023	539991	101.10	103.50	-0.0235	0.0317	0.0316	0.6037
03-MAY-2023	539997	351.00	364.55	-0.0379	0.0327	0.0327	0.6247
03-MAY-2023	540006	4.73	4.89	-0.0333	0.0339	0.0339	0.6477
03-MAY-2023	540023	7.93	7.91	0.0025	0.0387	0.0386	0.7375
03-MAY-2023	540026	4.67	4.45	0.0483	0.0344	0.0344	0.6572
03-MAY-2023	540027	198.45	198.45	0.0000	0.0266	0.0265	0.5063
03-MAY-2023	540062	45.83	45.83	0.0000	0.0141	0.0141	0.2694
03-MAY-2023	540063	4.88	5.00	-0.0243	0.0361	0.0360	0.6878
03-MAY-2023	540066	24.55	24.55	0.0000	0.0025	0.0025	0.0478
03-MAY-2023	540078	186.55	185.55	0.0054	0.0306	0.0306	0.5846
03-MAY-2023	540097	83.00	80.68	0.0283	0.0341	0.0341	0.6515
03-MAY-2023	540108	3.11	3.11	0.0000	0.0404	0.0403	0.7699
03-MAY-2023	540134	3.15	3.02	0.0421	0.0445	0.0445	0.8502
03-MAY-2023	540135	0.65	0.66	-0.0153	0.0374	0.0374	0.7145
03-MAY-2023	540143	147.85	143.25	0.0316	0.0296	0.0296	0.5655
03-MAY-2023	540147	31.94	31.90	0.0013	0.0309	0.0309	0.5903
03-MAY-2023	540154	643.95	650.60	-0.0103	0.0170	0.0170	0.3248
03-MAY-2023	540159	5.79	6.09	-0.0505	0.0495	0.0495	0.9457
03-MAY-2023	540168	22.39	22.39	0.0000	0.0417	0.0416	0.7948
03-MAY-2023	540174	14.53	15.25	-0.0484	0.0325	0.0325	0.6209
03-MAY-2023	540175	8.04	8.36	-0.0390	0.0480	0.0480	0.9170
03-MAY-2023	540181	40.00	36.46	0.0927	0.0362	0.0367	0.7012
03-MAY-2023	540190	13.50	13.50	0.0000	0.0320	0.0320	0.6114
03-MAY-2023	540192	12.10	12.04	0.0050	0.0318	0.0317	0.6056
03-MAY-2023	540198	60.23	58.94	0.0217	0.0306	0.0306	0.5846
03-MAY-2023	540199	16.72	16.72	0.0000	0.0057	0.0057	0.1089
03-MAY-2023	540204	76.28	78.06	-0.0231	0.0355	0.0354	0.6763
03-MAY-2023	540205	1405.85	1418.50	-0.0090	0.0296	0.0295	0.5636
03-MAY-2023	540243	19.09	19.14	-0.0026	0.0386	0.0385	0.7355
03-MAY-2023	540252	9.16	9.16	0.0000	0.0974	0.0972	1.8570
03-MAY-2023	540254	14.26	13.59	0.0481	0.0375	0.0376	0.7183
03-MAY-2023	540259	3.04	2.90	0.0471	0.0281	0.0282	0.5388
03-MAY-2023	540266	31.34	29.85	0.0487	0.0539	0.0539	1.0298
03-MAY-2023	540268	48.68	49.92	-0.0252	0.0447	0.0446	0.8521
03-MAY-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	540310	15.89	15.14	0.0483	0.0301	0.0302	0.5770
03-MAY-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	540359	30.55	31.80	-0.0401	0.0413	0.0413	0.7890
03-MAY-2023	540360	3.44	3.45	-0.0029	0.0471	0.0470	0.8979
03-MAY-2023	540361	14.17	14.10	0.0050	0.0340	0.0339	0.6477
03-MAY-2023	540377	12.68	12.67	0.0008	0.0186	0.0185	0.3534
03-MAY-2023	540385	11.20	10.77	0.0391	0.0379	0.0379	0.7241
03-MAY-2023	540386	0.63	0.64	-0.0157	0.0466	0.0465	0.8884
03-MAY-2023	540395	362.75	373.65	-0.0296	0.0344	0.0344	0.6572
03-MAY-2023	540401	14.62	14.54	0.0055	0.0376	0.0376	0.7183
03-MAY-2023	540481	7.88	7.88	0.0000	0.0280	0.0279	0.5330
03-MAY-2023	540492	106.40	107.30	-0.0084	0.0290	0.0289	0.5521
03-MAY-2023	540515	9.85	9.85	0.0000	0.0232	0.0232	0.4432
03-MAY-2023	540519	39.11	42.07	-0.0730	0.0351	0.0354	0.6763
03-MAY-2023	540545	13.11	13.25	-0.0106	0.0291	0.0290	0.5540
03-MAY-2023	540570	14.73	13.77	0.0674	0.0378	0.0380	0.7260
03-MAY-2023	540590	235.00	229.30	0.0246	0.0289	0.0289	0.5521
03-MAY-2023	540597	5.38	5.13	0.0476	0.0402	0.0402	0.7680
03-MAY-2023	540614	1.15	1.05	0.0910	0.0395	0.0399	0.7623
03-MAY-2023	540615	0.69	0.71	-0.0286	0.0399	0.0398	0.7604
03-MAY-2023	540654	35.55	36.44	-0.0247	0.0400	0.0399	0.7623
03-MAY-2023	540686	159.20	143.30	0.1052	0.0336	0.0344	0.6572
03-MAY-2023	540693	325.45	345.95	-0.0611	0.0342	0.0344	0.6572
03-MAY-2023	540694	82.64	82.65	-0.0001	0.0426	0.0425	0.8120
03-MAY-2023	540696	20.17	19.21	0.0488	0.0383	0.0383	0.7317
03-MAY-2023	540703	6.50	6.50	0.0000	0.0348	0.0347	0.6629
03-MAY-2023	540717	41.99	42.10	-0.0026	0.0352	0.0352	0.6725
03-MAY-2023	540726	65.45	68.02	-0.0385	0.0374	0.0374	0.7145
03-MAY-2023	540727	33.80	33.68	0.0036	0.0355	0.0354	0.6763
03-MAY-2023	540728	156.65	162.00	-0.0336	0.0373	0.0372	0.7107
03-MAY-2023	540730	20.27	20.17	0.0049	0.0370	0.0369	0.7050
03-MAY-2023	540737	304.25	302.25	0.0066	0.0296	0.0295	0.5636
03-MAY-2023	540738	61.93	62.27	-0.0055	0.0307	0.0307	0.5865
03-MAY-2023	540786	5.48	5.40	0.0147	0.0438	0.0437	0.8349
03-MAY-2023	540788	32.89	33.00	-0.0033	0.0343	0.0342	0.6534
03-MAY-2023	540796	130.00	131.90	-0.0145	0.0309	0.0308	0.5884
03-MAY-2023	540809	37.47	37.21	0.0070	0.0202	0.0201	0.3840
03-MAY-2023	540821	5.04	5.08	-0.0079	0.0403	0.0402	0.7680
03-MAY-2023	540823	17.56	16.91	0.0377	0.0353	0.0353	0.6744
03-MAY-2023	540829	9.72	9.27	0.0474	0.0407	0.0408	0.7795
03-MAY-2023	540874	21.28	19.32	0.0966	0.0370	0.0375	0.7164
03-MAY-2023	540904	82.09	86.41	-0.0513	0.0261	0.0263	0.5025
03-MAY-2023	540914	24.41	34.86	-0.3563	0.0191	0.0316	0.6037
03-MAY-2023	540936	11.45	11.57	-0.0104	0.0398	0.0397	0.7585
03-MAY-2023	540953	126.15	121.30	0.0392	0.0284	0.0285	0.5445
03-MAY-2023	540954	22.65	22.21	0.0196	0.0289	0.0288	0.5502
03-MAY-2023	540955	12.81	12.99	-0.0140	0.0409	0.0408	0.7795
03-MAY-2023	540956	17.62	17.57	0.0028	0.0375	0.0374	0.7145
03-MAY-2023	540980	10500.00	10500.05	-0.0000	0.0230	0.0229	0.4375
03-MAY-2023	541005	72.80	71.88	0.0127	0.0296	0.0295	0.5636
03-MAY-2023	541096	331.20	330.15	0.0032	0.0254	0.0254	0.4853
03-MAY-2023	541133	45.60	45.60	0.0000	0.0008	0.0008	0.0153
03-MAY-2023	541144	39.00	39.00	0.0000	0.0264	0.0263	0.5025
03-MAY-2023	541167	1536.10	1513.55	0.0148	0.0260	0.0259	0.4948
03-MAY-2023	541347	6.03	6.01	0.0033	0.0384	0.0383	0.7317
03-MAY-2023	541358	53.08	55.87	-0.0512	0.0285	0.0286	0.5464
03-MAY-2023	541444	11.30	10.97	0.0296	0.0357	0.0356	0.6801
03-MAY-2023	541503	38.00	38.60	-0.0157	0.0350	0.0349	0.6668
03-MAY-2023	541601	14.88	14.18	0.0482	0.0366	0.0366	0.6992
03-MAY-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	541634	47.00	44.03	0.0653	0.0394	0.0396	0.7566
03-MAY-2023	541702	15.33	15.48	-0.0097	0.0351	0.0351	0.6706
03-MAY-2023	541735	6.48	6.18	0.0474	0.0326	0.0327	0.6247
03-MAY-2023	541741	26.00	26.00	0.0000	0.0375	0.0374	0.7145
03-MAY-2023	541771	1.98	2.00	-0.0101	0.0343	0.0342	0.6534
03-MAY-2023	541778	100.90	100.69	0.0021	0.0369	0.0368	0.7031
03-MAY-2023	541865	43.88	44.32	-0.0100	0.0338	0.0338	0.6457
03-MAY-2023	541890	1.44	1.44	0.0000	0.0526	0.0524	1.0011
03-MAY-2023	541972	511.25	511.00	0.0005	0.0088	0.0087	0.1662
03-MAY-2023	542012	358.10	356.00	0.0059	0.0192	0.0192	0.3668
03-MAY-2023	542013	126.15	123.65	0.0200	0.0183	0.0183	0.3496
03-MAY-2023	542019	23.02	21.93	0.0485	0.0350	0.0351	0.6706
03-MAY-2023	542034	15.10	15.20	-0.0066	0.0350	0.0349	0.6668
03-MAY-2023	542046	31.00	31.18	-0.0058	0.0427	0.0426	0.8139
03-MAY-2023	542057	50.77	46.87	0.0799	0.0297	0.0302	0.5770
03-MAY-2023	542123	156.75	164.95	-0.0510	0.0350	0.0351	0.6706
03-MAY-2023	542176	8.38	8.38	0.0000	0.0102	0.0102	0.1949
03-MAY-2023	542206	2.99	3.09	-0.0329	0.0319	0.0319	0.6094
03-MAY-2023	542232	126.60	129.10	-0.0196	0.0312	0.0312	0.5961
03-MAY-2023	542332	5.62	5.62	0.0000	0.0255	0.0254	0.4853
03-MAY-2023	542351	642.50	635.75	0.0106	0.0261	0.0260	0.4967
03-MAY-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	542377	5.41	5.41	0.0000	0.0095	0.0095	0.1815
03-MAY-2023	542459	74.82	74.31	0.0068	0.0356	0.0355	0.6782
03-MAY-2023	542543	92.00	92.00	0.0000	0.0113	0.0113	0.2159
03-MAY-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	542579	85.65	86.31	-0.0077	0.0325	0.0324	0.6190
03-MAY-2023	542627	14.57	15.25	-0.0456	0.0519	0.0519	0.9915
03-MAY-2023	542666	13.55	13.56	-0.0007	0.0484	0.0483	0.9228
03-MAY-2023	542667	21.63	21.52	0.0051	0.0407	0.0406	0.7757
03-MAY-2023	542669	30.90	31.39	-0.0157	0.0351	0.0350	0.6687
03-MAY-2023	542670	17.71	17.71	0.0000	0.0339	0.0338	0.6457
03-MAY-2023	542677	12.12	12.12	0.0000	0.0314	0.0314	0.5999
03-MAY-2023	542679	23.25	25.50	-0.0924	0.0447	0.0450	0.8597
03-MAY-2023	542682	34.80	33.37	0.0420	0.0329	0.0330	0.6305
03-MAY-2023	542694	167.10	167.90	-0.0048	0.0641	0.0639	1.2208
03-MAY-2023	542721	42.28	42.15	0.0031	0.0332	0.0332	0.6343
03-MAY-2023	542724	2.19	2.16	0.0138	0.0330	0.0329	0.6286
03-MAY-2023	542747	50.06	49.93	0.0026	0.0152	0.0152	0.2904
03-MAY-2023	542753	3.25	3.32	-0.0213	0.0385	0.0385	0.7355
03-MAY-2023	542770	36.45	37.67	-0.0329	0.0376	0.0376	0.7183
03-MAY-2023	542774	122.00	119.45	0.0211	0.0298	0.0297	0.5674
03-MAY-2023	542802	6.09	6.41	-0.0512	0.0431	0.0432	0.8253
03-MAY-2023	542803	16.91	15.38	0.0948	0.0364	0.0370	0.7069
03-MAY-2023	542862	12.87	13.49	-0.0470	0.0337	0.0337	0.6438
03-MAY-2023	542864	33.30	33.30	0.0000	0.0047	0.0047	0.0898
03-MAY-2023	542865	32.43	30.40	0.0646	0.0709	0.0709	1.3545
03-MAY-2023	542866	68.50	71.98	-0.0496	0.0259	0.0261	0.4986
03-MAY-2023	542906	52.86	52.86	0.0000	0.0195	0.0195	0.3725
03-MAY-2023	542911	300.00	300.00	0.0000	0.0219	0.0218	0.4165
03-MAY-2023	542918	24.94	24.27	0.0272	0.0497	0.0496	0.9476
03-MAY-2023	542938	47.25	47.25	0.0000	0.0347	0.0346	0.6610
03-MAY-2023	543207	6.61	6.30	0.0480	0.0381	0.0382	0.7298
03-MAY-2023	543208	69.28	72.92	-0.0512	0.0299	0.0300	0.5731
03-MAY-2023	543211	40.49	40.96	-0.0115	0.0368	0.0367	0.7012
03-MAY-2023	543229	188.55	183.95	0.0247	0.0378	0.0377	0.7203
03-MAY-2023	543256	28.04	28.50	-0.0163	0.0350	0.0349	0.6668
03-MAY-2023	543267	62.25	65.08	-0.0445	0.0302	0.0303	0.5789
03-MAY-2023	543284	497.35	478.00	0.0397	0.0491	0.0490	0.9361
03-MAY-2023	543341	6.08	6.05	0.0049	0.0332	0.0331	0.6324
03-MAY-2023	543482	386.80	374.85	0.0314	0.0212	0.0213	0.4069
03-MAY-2023	543531	124.00	123.40	0.0049	0.0315	0.0314	0.5999
03-MAY-2023	543547	97.35	98.10	-0.0077	0.0330	0.0329	0.6286
03-MAY-2023	543737	578.60	591.25	-0.0216	0.0289	0.0288	0.5502
03-MAY-2023	543766	35.19	37.00	-0.0502	0.0146	0.0150	0.2866
03-MAY-2023	543860	36.18	37.31	-0.0308	0.0189	0.0189	0.3611
03-MAY-2023	590082	231.95	244.15	-0.0513	0.0429	0.0430	0.8215
03-MAY-2023	590126	7.77	7.40	0.0488	0.0379	0.0380	0.7260
03-MAY-2023	5PAISA	306.55	307.90	-0.0044	0.0258	0.0257	0.4910
03-MAY-2023	63MOONS	171.10	169.55	0.0091	0.0310	0.0309	0.5903
03-MAY-2023	750781	2.09	3.47	-0.5070	0.0000	0.0358	0.6840
03-MAY-2023	750783	0.07	0.11	-0.4520	0.0000	0.0320	0.6114
03-MAY-2023	890175	1.33	1.33	0.0000	0.0288	0.0287	0.5483
03-MAY-2023	890179	1.16	1.16	0.0000	0.0236	0.0235	0.4490
03-MAY-2023	890181	185.00	185.00	0.0000	0.0256	0.0255	0.4872
03-MAY-2023	890182	31.00	31.00	0.0000	0.0156	0.0155	0.2961
03-MAY-2023	890184	10.61	11.16	-0.0505	0.0000	0.0036	0.0688
03-MAY-2023	A2ZINFRA	6.60	6.45	0.0230	0.0342	0.0341	0.6515
03-MAY-2023	AAATECH	57.00	59.75	-0.0471	0.0239	0.0241	0.4604
03-MAY-2023	AAKASH	6.50	6.50	0.0000	0.0311	0.0310	0.5923
03-MAY-2023	AAREYDRUGS	27.80	28.15	-0.0125	0.0307	0.0306	0.5846
03-MAY-2023	AARON	220.80	221.15	-0.0016	0.0314	0.0313	0.5980
03-MAY-2023	AARTIDRUGS	459.90	457.80	0.0046	0.0248	0.0247	0.4719
03-MAY-2023	AARTIIND	551.70	556.10	-0.0079	0.0196	0.0195	0.3725
03-MAY-2023	AARTIPHARM	390.80	386.45	0.0112	0.0173	0.0173	0.3305
03-MAY-2023	AARTISURF	642.80	665.95	-0.0354	0.0303	0.0303	0.5789
03-MAY-2023	AARVEEDEN	21.55	22.50	-0.0431	0.0331	0.0331	0.6324
03-MAY-2023	AARVI	127.15	127.00	0.0012	0.0389	0.0388	0.7413
03-MAY-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	AAVAS	1440.80	1399.20	0.0293	0.0222	0.0222	0.4241
03-MAY-2023	ABAN	39.55	39.25	0.0076	0.0310	0.0309	0.5903
03-MAY-2023	ABB	3453.60	3442.15	0.0033	0.0193	0.0193	0.3687
03-MAY-2023	ABBOTINDIA	22566.55	22379.80	0.0083	0.0145	0.0145	0.2770
03-MAY-2023	ABCAPITAL	169.30	167.95	0.0080	0.0224	0.0223	0.4260
03-MAY-2023	ABFRL	224.75	224.15	0.0027	0.0205	0.0205	0.3917
03-MAY-2023	ABMINTLLTD	54.80	54.95	-0.0027	0.0335	0.0334	0.6381
03-MAY-2023	ABSLAMC	351.70	339.35	0.0357	0.0145	0.0147	0.2808
03-MAY-2023	ABSLBANETF	43.26	43.36	-0.0023	0.0132	0.0131	0.2503
03-MAY-2023	ABSLLIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	ABSLNN50ET	40.78	40.83	-0.0012	0.0109	0.0109	0.2082
03-MAY-2023	ACC	1743.65	1764.15	-0.0117	0.0212	0.0211	0.4031
03-MAY-2023	ACCELYA	1411.00	1403.60	0.0053	0.0282	0.0281	0.5368
03-MAY-2023	ACCURACY	14.10	14.90	-0.0552	0.0373	0.0374	0.7145
03-MAY-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	ACE	439.70	417.25	0.0524	0.0284	0.0286	0.5464
03-MAY-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	ACEINTEG	46.85	47.85	-0.0211	0.0294	0.0293	0.5598
03-MAY-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	ACI	544.80	544.85	-0.0001	0.0149	0.0149	0.2847
03-MAY-2023	ADANIENT	1838.95	1919.85	-0.0431	0.0471	0.0470	0.8979
03-MAY-2023	ADANIGREEN	942.05	974.65	-0.0340	0.0403	0.0403	0.7699
03-MAY-2023	ADANIPORTS	669.65	681.50	-0.0175	0.0303	0.0303	0.5789
03-MAY-2023	ADANIPOWER	231.60	235.95	-0.0186	0.0357	0.0357	0.6820
03-MAY-2023	ADANITRANS	993.05	1021.95	-0.0287	0.0391	0.0391	0.7470
03-MAY-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	ADFFOODS	763.75	760.55	0.0042	0.0234	0.0233	0.4451
03-MAY-2023	ADL	64.25	62.80	0.0228	0.0278	0.0278	0.5311
03-MAY-2023	ADORWELD	1074.75	1050.55	0.0228	0.0258	0.0258	0.4929
03-MAY-2023	ADROITINFO	24.35	24.65	-0.0122	0.0414	0.0413	0.7890
03-MAY-2023	ADSL	84.80	85.15	-0.0041	0.0322	0.0321	0.6133
03-MAY-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	ADVANIHOTR	83.40	84.60	-0.0143	0.0270	0.0269	0.5139
03-MAY-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	ADVENZYMES	275.20	266.20	0.0333	0.0222	0.0223	0.4260
03-MAY-2023	AEGISCHEM	392.00	394.10	-0.0053	0.0292	0.0291	0.5560
03-MAY-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	AETHER	962.10	949.30	0.0134	0.0153	0.0153	0.2923
03-MAY-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	AFFLE	924.20	935.00	-0.0116	0.0227	0.0226	0.4318
03-MAY-2023	AGARIND	629.35	638.00	-0.0137	0.0304	0.0304	0.5808
03-MAY-2023	AGI	402.30	413.05	-0.0264	0.0336	0.0336	0.6419
03-MAY-2023	AGRITECH	109.80	109.10	0.0064	0.0366	0.0365	0.6973
03-MAY-2023	AGROPHOS	37.55	38.05	-0.0132	0.0421	0.0420	0.8024
03-MAY-2023	AGSTRA	52.80	51.85	0.0182	0.0230	0.0229	0.4375
03-MAY-2023	AHL	245.45	247.65	-0.0089	0.0191	0.0190	0.3630
03-MAY-2023	AHLADA	116.35	106.00	0.0932	0.0325	0.0330	0.6305
03-MAY-2023	AHLEAST	116.75	118.40	-0.0140	0.0290	0.0289	0.5521
03-MAY-2023	AHLUCONT	550.40	528.40	0.0408	0.0248	0.0249	0.4757
03-MAY-2023	AIAENG	2824.90	2777.35	0.0170	0.0176	0.0176	0.3362
03-MAY-2023	AIRAN	15.65	15.65	0.0000	0.0278	0.0277	0.5292
03-MAY-2023	AIROLAM	67.05	68.55	-0.0221	0.0320	0.0320	0.6114
03-MAY-2023	AJANTPHARM	1284.05	1293.00	-0.0069	0.0165	0.0165	0.3152
03-MAY-2023	AJMERA	297.75	298.95	-0.0040	0.0316	0.0315	0.6018
03-MAY-2023	AJOONI	4.95	5.00	-0.0101	0.0399	0.0398	0.7604
03-MAY-2023	AKASH	26.30	25.95	0.0134	0.0384	0.0383	0.7317
03-MAY-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	AKG	30.00	30.10	-0.0033	0.0360	0.0359	0.6859
03-MAY-2023	AKI	114.75	114.50	0.0022	0.0157	0.0157	0.2999
03-MAY-2023	AKSHAR	69.40	69.80	-0.0057	0.0301	0.0300	0.5731
03-MAY-2023	AKSHARCHEM	229.05	232.00	-0.0128	0.0305	0.0304	0.5808
03-MAY-2023	AKSHOPTFBR	9.10	8.95	0.0166	0.0311	0.0311	0.5942
03-MAY-2023	AKZOINDIA	2418.65	2409.75	0.0037	0.0136	0.0136	0.2598
03-MAY-2023	ALANKIT	8.40	8.55	-0.0177	0.0289	0.0288	0.5502
03-MAY-2023	ALBERTDAVD	601.55	606.45	-0.0081	0.0193	0.0192	0.3668
03-MAY-2023	ALEMBICLTD	62.10	62.15	-0.0008	0.0227	0.0226	0.4318
03-MAY-2023	ALICON	809.00	809.80	-0.0010	0.0278	0.0277	0.5292
03-MAY-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	ALKALI	102.00	103.70	-0.0165	0.0388	0.0387	0.7394
03-MAY-2023	ALKEM	3517.15	3517.85	-0.0002	0.0131	0.0130	0.2484
03-MAY-2023	ALKYLAMINE	2577.40	2583.85	-0.0025	0.0209	0.0208	0.3974
03-MAY-2023	ALLCARGO	302.40	281.05	0.0732	0.0290	0.0294	0.5617
03-MAY-2023	ALLSEC	460.10	459.40	0.0015	0.0246	0.0245	0.4681
03-MAY-2023	ALMONDZ	67.25	68.15	-0.0133	0.0306	0.0305	0.5827
03-MAY-2023	ALOKINDS	13.10	13.60	-0.0375	0.0315	0.0315	0.6018
03-MAY-2023	ALPA	61.90	61.10	0.0130	0.0355	0.0355	0.6782
03-MAY-2023	ALPHAGEO	245.80	239.00	0.0281	0.0288	0.0288	0.5502
03-MAY-2023	ALPSINDUS	1.45	1.45	0.0000	0.0620	0.0618	1.1807
03-MAY-2023	AMARAJABAT	593.10	599.25	-0.0103	0.0180	0.0179	0.3420
03-MAY-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	AMBER	1844.55	1885.60	-0.0220	0.0226	0.0226	0.4318
03-MAY-2023	AMBICAAGAR	24.05	23.00	0.0446	0.0332	0.0333	0.6362
03-MAY-2023	AMBIKCO	1514.30	1531.85	-0.0115	0.0241	0.0240	0.4585
03-MAY-2023	AMBUJACEM	383.65	394.40	-0.0276	0.0283	0.0283	0.5407
03-MAY-2023	AMDIND	55.35	55.30	0.0009	0.0377	0.0376	0.7183
03-MAY-2023	AMIORG	1048.25	1049.55	-0.0012	0.0230	0.0229	0.4375
03-MAY-2023	AMJLAND	24.20	23.60	0.0251	0.0305	0.0305	0.5827
03-MAY-2023	AMRUTANJAN	606.65	605.45	0.0020	0.0188	0.0187	0.3573
03-MAY-2023	ANANDRATHI	877.95	872.00	0.0068	0.0129	0.0128	0.2445
03-MAY-2023	ANANTRAJ	138.05	141.15	-0.0222	0.0334	0.0334	0.6381
03-MAY-2023	ANDHRAPAP	463.65	459.20	0.0096	0.0232	0.0232	0.4432
03-MAY-2023	ANDHRSUGAR	122.50	118.95	0.0294	0.0242	0.0242	0.4623
03-MAY-2023	ANDREWYU	23.25	22.10	0.0507	0.0258	0.0259	0.4948
03-MAY-2023	ANGELONE	1229.40	1225.95	0.0028	0.0259	0.0258	0.4929
03-MAY-2023	ANIKINDS	32.60	32.85	-0.0076	0.0371	0.0370	0.7069
03-MAY-2023	ANKITMETAL	4.35	4.30	0.0116	0.0399	0.0398	0.7604
03-MAY-2023	ANMOL	217.25	226.60	-0.0421	0.0251	0.0252	0.4814
03-MAY-2023	ANSALAPI	10.20	9.70	0.0503	0.0354	0.0355	0.6782
03-MAY-2023	ANTGRAPHIC	0.65	0.65	0.0000	0.0449	0.0448	0.8559
03-MAY-2023	ANUP	1141.15	1121.70	0.0172	0.0250	0.0250	0.4776
03-MAY-2023	ANURAS	1212.05	1183.05	0.0242	0.0216	0.0216	0.4127
03-MAY-2023	ANZEN	102.40	102.40	0.0000	0.0008	0.0008	0.0153
03-MAY-2023	APARINDS	2970.65	2842.60	0.0441	0.0348	0.0349	0.6668
03-MAY-2023	APCL	185.35	184.50	0.0046	0.0261	0.0261	0.4986
03-MAY-2023	APCOTEXIND	495.40	488.05	0.0149	0.0274	0.0274	0.5235
03-MAY-2023	APEX	197.05	194.05	0.0153	0.0245	0.0245	0.4681
03-MAY-2023	APLAPOLLO	1191.90	1199.65	-0.0065	0.0240	0.0240	0.4585
03-MAY-2023	APLLTD	551.95	561.45	-0.0171	0.0168	0.0168	0.3210
03-MAY-2023	APOLLO	330.00	329.60	0.0012	0.0322	0.0321	0.6133
03-MAY-2023	APOLLOHOSP	4515.35	4490.40	0.0055	0.0186	0.0186	0.3554
03-MAY-2023	APOLLOPIPE	582.60	587.85	-0.0090	0.0244	0.0243	0.4643
03-MAY-2023	APOLLOTYRE	355.35	346.20	0.0261	0.0209	0.0209	0.3993
03-MAY-2023	APOLSINHOT	1351.20	1370.30	-0.0140	0.0349	0.0349	0.6668
03-MAY-2023	APTECHT	419.85	430.80	-0.0257	0.0312	0.0312	0.5961
03-MAY-2023	APTUS	253.65	245.90	0.0310	0.0255	0.0255	0.4872
03-MAY-2023	ARCHIDPLY	67.95	68.70	-0.0110	0.0386	0.0385	0.7355
03-MAY-2023	ARCHIES	20.80	21.00	-0.0096	0.0338	0.0338	0.6457
03-MAY-2023	ARENTERP	32.30	33.15	-0.0260	0.0426	0.0425	0.8120
03-MAY-2023	ARIES	179.50	178.65	0.0047	0.0313	0.0312	0.5961
03-MAY-2023	ARIHANTCAP	39.90	40.10	-0.0050	0.0302	0.0301	0.5751
03-MAY-2023	ARIHANTSUP	205.30	208.40	-0.0150	0.0315	0.0314	0.5999
03-MAY-2023	ARMANFIN	1451.00	1450.15	0.0006	0.0284	0.0283	0.5407
03-MAY-2023	AROGRANITE	40.00	41.50	-0.0368	0.0300	0.0300	0.5731
03-MAY-2023	ARROWGREEN	270.05	257.70	0.0468	0.0365	0.0365	0.6973
03-MAY-2023	ARSHIYA	5.75	5.85	-0.0172	0.0400	0.0399	0.7623
03-MAY-2023	ARTEMISMED	78.60	79.90	-0.0164	0.0281	0.0281	0.5368
03-MAY-2023	ARTNIRMAN	49.20	49.85	-0.0131	0.0317	0.0316	0.6037
03-MAY-2023	ARVEE	117.35	119.90	-0.0215	0.0378	0.0377	0.7203
03-MAY-2023	ARVIND	113.15	110.75	0.0214	0.0270	0.0270	0.5158
03-MAY-2023	ARVINDFASN	282.90	283.35	-0.0016	0.0268	0.0267	0.5101
03-MAY-2023	ARVSMART	314.05	314.65	-0.0019	0.0307	0.0306	0.5846
03-MAY-2023	ASAHIINDIA	498.75	500.60	-0.0037	0.0263	0.0262	0.5006
03-MAY-2023	ASAHISONG	213.55	210.55	0.0141	0.0250	0.0249	0.4757
03-MAY-2023	ASAL	324.80	333.95	-0.0278	0.0359	0.0358	0.6840
03-MAY-2023	ASALCBR	375.90	374.10	0.0048	0.0202	0.0202	0.3859
03-MAY-2023	ASHAPURMIN	136.85	142.75	-0.0422	0.0340	0.0341	0.6515
03-MAY-2023	ASHIANA	173.35	174.40	-0.0060	0.0251	0.0251	0.4795
03-MAY-2023	ASHIMASYN	13.30	13.30	0.0000	0.0300	0.0299	0.5712
03-MAY-2023	ASHOKA	85.55	85.95	-0.0047	0.0243	0.0242	0.4623
03-MAY-2023	ASHOKLEY	143.70	143.70	0.0000	0.0203	0.0203	0.3878
03-MAY-2023	ASIANENE	98.35	96.80	0.0159	0.0313	0.0312	0.5961
03-MAY-2023	ASIANHOTNR	152.95	146.65	0.0421	0.0333	0.0334	0.6381
03-MAY-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	ASIANPAINT	2929.70	2899.55	0.0103	0.0149	0.0148	0.2828
03-MAY-2023	ASIANTILES	48.40	47.35	0.0219	0.0298	0.0298	0.5693
03-MAY-2023	ASMS	6.20	5.80	0.0667	0.0399	0.0401	0.7661
03-MAY-2023	ASPINWALL	221.90	223.70	-0.0081	0.0315	0.0315	0.6018
03-MAY-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	ASTEC	1366.15	1351.55	0.0107	0.0288	0.0287	0.5483
03-MAY-2023	ASTERDM	246.80	247.15	-0.0014	0.0231	0.0230	0.4394
03-MAY-2023	ASTRAL	1486.75	1483.45	0.0022	0.0208	0.0208	0.3974
03-MAY-2023	ASTRAMICRO	316.60	316.10	0.0016	0.0287	0.0286	0.5464
03-MAY-2023	ASTRAZEN	3163.05	3181.40	-0.0058	0.0176	0.0175	0.3343
03-MAY-2023	ASTRON	25.95	25.80	0.0058	0.0303	0.0302	0.5770
03-MAY-2023	ATFL	782.50	782.45	0.0001	0.0195	0.0195	0.3725
03-MAY-2023	ATGL	922.90	959.05	-0.0384	0.0408	0.0407	0.7776
03-MAY-2023	ATLANTA	14.60	14.90	-0.0203	0.0373	0.0373	0.7126
03-MAY-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	ATUL	6580.00	6591.50	-0.0017	0.0165	0.0164	0.3133
03-MAY-2023	ATULAUTO	353.20	344.10	0.0261	0.0332	0.0332	0.6343
03-MAY-2023	AUBANK	684.80	684.00	0.0012	0.0241	0.0241	0.4604
03-MAY-2023	AURIONPRO	381.25	379.35	0.0050	0.0325	0.0324	0.6190
03-MAY-2023	AUROPHARMA	616.55	617.30	-0.0012	0.0204	0.0204	0.3897
03-MAY-2023	AURUM	116.45	117.70	-0.0107	0.0271	0.0270	0.5158
03-MAY-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	AUSOMENT	60.60	60.60	0.0000	0.0296	0.0295	0.5636
03-MAY-2023	AUTOAXLES	2456.25	2450.85	0.0022	0.0260	0.0259	0.4948
03-MAY-2023	AUTOBEES	133.93	133.98	-0.0004	0.0098	0.0097	0.1853
03-MAY-2023	AUTOIND	73.90	73.85	0.0007	0.0335	0.0334	0.6381
03-MAY-2023	AVADHSUGAR	503.00	499.40	0.0072	0.0302	0.0301	0.5751
03-MAY-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	AVALON	371.90	374.50	-0.0070	0.0035	0.0036	0.0688
03-MAY-2023	AVANTIFEED	372.65	363.30	0.0254	0.0196	0.0197	0.3764
03-MAY-2023	AVONMORE	65.05	65.25	-0.0031	0.0120	0.0120	0.2293
03-MAY-2023	AVROIND	135.00	142.10	-0.0513	0.0273	0.0275	0.5254
03-MAY-2023	AVTNPL	87.05	87.60	-0.0063	0.0269	0.0269	0.5139
03-MAY-2023	AWHCL	271.15	273.05	-0.0070	0.0218	0.0218	0.4165
03-MAY-2023	AWL	397.45	415.45	-0.0443	0.0308	0.0308	0.5884
03-MAY-2023	AXISBANK	859.85	870.65	-0.0125	0.0173	0.0173	0.3305
03-MAY-2023	AXISBNKETF	436.37	437.16	-0.0018	0.0112	0.0112	0.2140
03-MAY-2023	AXISBPSETF	10.89	10.89	0.0000	0.0018	0.0018	0.0344
03-MAY-2023	AXISCADES	336.00	319.90	0.0491	0.0353	0.0353	0.6744
03-MAY-2023	AXISCETF	76.40	76.24	0.0021	0.0127	0.0126	0.2407
03-MAY-2023	AXISGOLD	52.10	51.61	0.0094	0.0084	0.0084	0.1605
03-MAY-2023	AXISHCETF	80.53	80.96	-0.0053	0.0095	0.0095	0.1815
03-MAY-2023	AXISILVER	76.47	75.50	0.0128	0.0107	0.0107	0.2044
03-MAY-2023	AXISNIFTY	192.06	193.00	-0.0049	0.0097	0.0097	0.1853
03-MAY-2023	AXISTECETF	287.44	289.83	-0.0083	0.0147	0.0146	0.2789
03-MAY-2023	AXITA	46.80	52.00	-0.1054	0.0356	0.0362	0.6916
03-MAY-2023	AXSENSEX	60.87	61.60	-0.0119	0.0018	0.0019	0.0363
03-MAY-2023	AYMSYNTEX	72.00	72.55	-0.0076	0.0289	0.0288	0.5502
03-MAY-2023	BAFNAPH	81.45	80.40	0.0130	0.0538	0.0537	1.0259
03-MAY-2023	BAGFILMS	4.15	4.15	0.0000	0.0350	0.0349	0.6668
03-MAY-2023	BAIDFIN	35.60	35.75	-0.0042	0.0125	0.0124	0.2369
03-MAY-2023	BAJAJ-AUTO	4447.60	4498.05	-0.0113	0.0145	0.0145	0.2770
03-MAY-2023	BAJAJCON	164.60	162.60	0.0122	0.0177	0.0176	0.3362
03-MAY-2023	BAJAJELEC	1195.45	1141.00	0.0466	0.0199	0.0201	0.3840
03-MAY-2023	BAJAJFINSV	1346.95	1349.05	-0.0016	0.0199	0.0199	0.3802
03-MAY-2023	BAJAJHCARE	313.40	306.10	0.0236	0.0227	0.0227	0.4337
03-MAY-2023	BAJAJHIND	14.55	14.40	0.0104	0.0362	0.0362	0.6916
03-MAY-2023	BAJAJHLDNG	6945.15	6890.60	0.0079	0.0195	0.0194	0.3706
03-MAY-2023	BAJFINANCE	6180.20	6249.10	-0.0111	0.0197	0.0197	0.3764
03-MAY-2023	BALAJITELE	41.50	41.35	0.0036	0.0275	0.0274	0.5235
03-MAY-2023	BALAMINES	2298.00	2226.10	0.0318	0.0262	0.0262	0.5006
03-MAY-2023	BALAXI	534.65	532.35	0.0043	0.0288	0.0287	0.5483
03-MAY-2023	BALKRISHNA	32.60	31.85	0.0233	0.0390	0.0389	0.7432
03-MAY-2023	BALKRISIND	2094.90	2113.00	-0.0086	0.0192	0.0191	0.3649
03-MAY-2023	BALLARPUR	0.70	0.70	0.0000	0.0485	0.0484	0.9247
03-MAY-2023	BALMLAWRIE	119.95	119.30	0.0054	0.0156	0.0155	0.2961
03-MAY-2023	BALPHARMA	80.75	81.15	-0.0049	0.0292	0.0292	0.5579
03-MAY-2023	BALRAMCHIN	418.35	416.65	0.0041	0.0251	0.0251	0.4795
03-MAY-2023	BANARBEADS	80.95	81.30	-0.0043	0.0306	0.0306	0.5846
03-MAY-2023	BANARISUG	2869.55	2864.45	0.0018	0.0207	0.0207	0.3955
03-MAY-2023	BANCOINDIA	256.05	255.00	0.0041	0.0258	0.0257	0.4910
03-MAY-2023	BANDHANBNK	231.90	231.90	0.0000	0.0246	0.0245	0.4681
03-MAY-2023	BANG	40.15	40.85	-0.0173	0.0346	0.0345	0.6591
03-MAY-2023	BANKA	75.65	75.70	-0.0007	0.0311	0.0310	0.5923
03-MAY-2023	BANKBARODA	184.55	188.10	-0.0191	0.0248	0.0247	0.4719
03-MAY-2023	BANKBEES	437.72	437.85	-0.0003	0.0119	0.0119	0.2273
03-MAY-2023	BANKINDIA	83.65	84.70	-0.0125	0.0287	0.0286	0.5464
03-MAY-2023	BANSWRAS	154.35	161.90	-0.0478	0.0332	0.0333	0.6362
03-MAY-2023	BARBEQUE	615.10	607.25	0.0128	0.0244	0.0243	0.4643
03-MAY-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	BASF	2387.60	2394.60	-0.0029	0.0201	0.0200	0.3821
03-MAY-2023	BASML	43.95	43.30	0.0149	0.0304	0.0303	0.5789
03-MAY-2023	BATAINDIA	1506.20	1491.05	0.0101	0.0151	0.0150	0.2866
03-MAY-2023	BAYERCROP	4127.55	4134.50	-0.0017	0.0141	0.0141	0.2694
03-MAY-2023	BBETF0432	1068.01	1065.59	0.0023	0.0020	0.0020	0.0382
03-MAY-2023	BBL	2674.30	2727.20	-0.0196	0.0251	0.0250	0.4776
03-MAY-2023	BBOX	134.20	135.20	-0.0074	0.0322	0.0321	0.6133
03-MAY-2023	BBTC	979.40	1040.10	-0.0601	0.0209	0.0213	0.4069
03-MAY-2023	BBTCL	236.25	233.50	0.0117	0.0182	0.0181	0.3458
03-MAY-2023	BCG	10.25	9.80	0.0449	0.0461	0.0460	0.8788
03-MAY-2023	BCLIND	423.40	424.60	-0.0028	0.0321	0.0320	0.6114
03-MAY-2023	BCONCEPTS	225.00	231.85	-0.0300	0.0294	0.0294	0.5617
03-MAY-2023	BDL	1034.95	991.55	0.0428	0.0268	0.0269	0.5139
03-MAY-2023	BEARDSELL	21.75	21.85	-0.0046	0.0374	0.0373	0.7126
03-MAY-2023	BECTORFOOD	621.95	616.50	0.0088	0.0219	0.0219	0.4184
03-MAY-2023	BEDMUTHA	56.75	56.30	0.0080	0.0340	0.0339	0.6477
03-MAY-2023	BEL	106.35	104.30	0.0195	0.0197	0.0197	0.3764
03-MAY-2023	BEML	1271.25	1234.95	0.0290	0.0244	0.0244	0.4662
03-MAY-2023	BEPL	112.85	102.10	0.1001	0.0248	0.0257	0.4910
03-MAY-2023	BERGEPAINT	614.10	614.90	-0.0013	0.0152	0.0152	0.2904
03-MAY-2023	BESTAGRO	1018.00	1012.40	0.0055	0.0316	0.0315	0.6018
03-MAY-2023	BFINVEST	396.10	397.05	-0.0024	0.0352	0.0352	0.6725
03-MAY-2023	BFUTILITIE	335.10	335.20	-0.0003	0.0277	0.0276	0.5273
03-MAY-2023	BGRENERGY	54.30	53.30	0.0186	0.0334	0.0334	0.6381
03-MAY-2023	BHAGCHEM	1400.15	1379.90	0.0146	0.0237	0.0237	0.4528
03-MAY-2023	BHAGERIA	133.15	133.80	-0.0049	0.0253	0.0252	0.4814
03-MAY-2023	BHAGYANGR	51.55	52.15	-0.0116	0.0297	0.0296	0.5655
03-MAY-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	BHANDARI	5.05	4.85	0.0404	0.0383	0.0383	0.7317
03-MAY-2023	BHARATFORG	784.85	799.70	-0.0187	0.0190	0.0190	0.3630
03-MAY-2023	BHARATGEAR	123.25	123.65	-0.0032	0.0353	0.0352	0.6725
03-MAY-2023	BHARATRAS	10001.75	10037.10	-0.0035	0.0208	0.0207	0.3955
03-MAY-2023	BHARATWIRE	171.30	173.55	-0.0130	0.0368	0.0368	0.7031
03-MAY-2023	BHARTIARTL	779.30	790.20	-0.0139	0.0146	0.0146	0.2789
03-MAY-2023	BHEL	86.95	81.60	0.0635	0.0261	0.0264	0.5044
03-MAY-2023	BIGBLOC	129.50	131.40	-0.0146	0.0316	0.0315	0.6018
03-MAY-2023	BIKAJI	373.90	374.05	-0.0004	0.0162	0.0162	0.3095
03-MAY-2023	BIL	182.20	184.05	-0.0101	0.0312	0.0311	0.5942
03-MAY-2023	BINANIIND	20.00	20.35	-0.0173	0.0520	0.0519	0.9915
03-MAY-2023	BINDALAGRO	22.25	21.80	0.0204	0.0315	0.0314	0.5999
03-MAY-2023	BIOCON	238.25	238.90	-0.0027	0.0201	0.0201	0.3840
03-MAY-2023	BIOFILCHEM	45.80	45.05	0.0165	0.0356	0.0356	0.6801
03-MAY-2023	BIRET	274.09	275.42	-0.0048	0.0103	0.0103	0.1968
03-MAY-2023	BIRLACABLE	148.90	142.75	0.0422	0.0334	0.0335	0.6400
03-MAY-2023	BIRLACORPN	929.75	919.50	0.0111	0.0218	0.0218	0.4165
03-MAY-2023	BIRLAMONEY	50.50	50.75	-0.0049	0.0249	0.0248	0.4738
03-MAY-2023	BIRLATYRE	4.40	4.20	0.0465	0.0307	0.0308	0.5884
03-MAY-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	BLAL	204.55	207.40	-0.0138	0.0090	0.0091	0.1739
03-MAY-2023	BLBLIMITED	22.80	22.70	0.0044	0.0444	0.0443	0.8464
03-MAY-2023	BLISSGVS	76.45	76.90	-0.0059	0.0229	0.0229	0.4375
03-MAY-2023	BLKASHYAP	40.55	39.65	0.0224	0.0298	0.0297	0.5674
03-MAY-2023	BLS	177.20	180.00	-0.0157	0.0332	0.0331	0.6324
03-MAY-2023	BLUECOAST	4.50	4.60	-0.0220	0.1023	0.1021	1.9506
03-MAY-2023	BLUEDART	5953.70	5980.65	-0.0045	0.0176	0.0175	0.3343
03-MAY-2023	BLUESTARCO	1438.25	1465.05	-0.0185	0.0174	0.0174	0.3324
03-MAY-2023	BODALCHEM	70.80	71.40	-0.0084	0.0231	0.0230	0.4394
03-MAY-2023	BOHRAIND	96.00	99.00	-0.0308	0.0256	0.0256	0.4891
03-MAY-2023	BOMDYEING	88.10	91.70	-0.0400	0.0300	0.0300	0.5731
03-MAY-2023	BOROLTD	417.50	407.15	0.0251	0.0267	0.0267	0.5101
03-MAY-2023	BORORENEW	512.95	514.65	-0.0033	0.0276	0.0275	0.5254
03-MAY-2023	BOSCHLTD	19317.75	19798.30	-0.0246	0.0159	0.0160	0.3057
03-MAY-2023	BPCL	360.80	361.10	-0.0008	0.0165	0.0165	0.3152
03-MAY-2023	BPL	62.10	62.05	0.0008	0.0341	0.0341	0.6515
03-MAY-2023	BRIGADE	519.30	507.20	0.0236	0.0219	0.0219	0.4184
03-MAY-2023	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	BRITANNIA	4527.15	4511.00	0.0036	0.0137	0.0137	0.2617
03-MAY-2023	BRNL	29.90	29.95	-0.0017	0.0330	0.0330	0.6305
03-MAY-2023	BROOKS	63.30	63.80	-0.0079	0.0332	0.0331	0.6324
03-MAY-2023	BSE	518.70	527.30	-0.0164	0.0250	0.0250	0.4776
03-MAY-2023	BSHSL	363.25	363.20	0.0001	0.0375	0.0374	0.7145
03-MAY-2023	BSL	193.90	180.15	0.0736	0.0373	0.0375	0.7164
03-MAY-2023	BSLGOLDETF	55.12	54.23	0.0163	0.0087	0.0087	0.1662
03-MAY-2023	BSLNIFTY	20.34	20.41	-0.0034	0.0094	0.0094	0.1796
03-MAY-2023	BSLSENETFG	59.13	59.25	-0.0020	0.0090	0.0090	0.1719
03-MAY-2023	BSOFT	275.55	278.30	-0.0099	0.0244	0.0243	0.4643
03-MAY-2023	BTML	182.80	181.60	0.0066	0.0173	0.0173	0.3305
03-MAY-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	BURNPUR	4.75	4.75	0.0000	0.0417	0.0416	0.7948
03-MAY-2023	BUTTERFLY	1080.05	1089.20	-0.0084	0.0259	0.0259	0.4948
03-MAY-2023	BVCL	37.30	40.15	-0.0736	0.0349	0.0352	0.6725
03-MAY-2023	BYKE	41.25	39.85	0.0345	0.0329	0.0329	0.6286
03-MAY-2023	CALSOFT	16.35	17.05	-0.0419	0.0403	0.0403	0.7699
03-MAY-2023	CAMLINFINE	169.10	174.35	-0.0306	0.0290	0.0290	0.5540
03-MAY-2023	CAMPUS	359.20	358.55	0.0018	0.0219	0.0218	0.4165
03-MAY-2023	CAMS	2051.00	2049.25	0.0009	0.0175	0.0175	0.3343
03-MAY-2023	CANBK	319.50	320.00	-0.0016	0.0245	0.0244	0.4662
03-MAY-2023	CANFINHOME	633.55	627.30	0.0099	0.0230	0.0230	0.4394
03-MAY-2023	CANTABIL	1004.55	1013.30	-0.0087	0.0289	0.0288	0.5502
03-MAY-2023	CAPACITE	129.80	131.30	-0.0115	0.0303	0.0303	0.5789
03-MAY-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	CAPLIPOINT	684.95	684.75	0.0003	0.0215	0.0215	0.4108
03-MAY-2023	CAPTRUST	67.60	68.30	-0.0103	0.0378	0.0377	0.7203
03-MAY-2023	CARBORUNIV	1104.70	1116.20	-0.0104	0.0200	0.0199	0.3802
03-MAY-2023	CAREERP	212.05	216.50	-0.0208	0.0314	0.0314	0.5999
03-MAY-2023	CARERATING	650.60	633.25	0.0270	0.0222	0.0222	0.4241
03-MAY-2023	CARTRADE	428.60	427.75	0.0020	0.0238	0.0237	0.4528
03-MAY-2023	CARYSIL	589.50	588.30	0.0020	0.0280	0.0280	0.5349
03-MAY-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	CASTROLIND	122.30	121.75	0.0045	0.0138	0.0138	0.2636
03-MAY-2023	CCCL	1.40	1.35	0.0364	0.0522	0.0522	0.9973
03-MAY-2023	CCHHL	7.50	7.50	0.0000	0.0327	0.0326	0.6228
03-MAY-2023	CCL	564.00	579.60	-0.0273	0.0214	0.0214	0.4088
03-MAY-2023	CDSL	990.10	990.55	-0.0005	0.0193	0.0193	0.3687
03-MAY-2023	CEATLTD	1638.35	1521.15	0.0742	0.0238	0.0243	0.4643
03-MAY-2023	CELEBRITY	14.45	14.90	-0.0307	0.0394	0.0394	0.7527
03-MAY-2023	CENTENKA	407.15	407.00	0.0004	0.0222	0.0222	0.4241
03-MAY-2023	CENTEXT	10.30	10.20	0.0098	0.0338	0.0337	0.6438
03-MAY-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	CENTRALBK	28.65	30.20	-0.0527	0.0292	0.0293	0.5598
03-MAY-2023	CENTRUM	19.35	19.65	-0.0154	0.0281	0.0281	0.5368
03-MAY-2023	CENTUM	784.25	737.50	0.0615	0.0327	0.0329	0.6286
03-MAY-2023	CENTURYPLY	524.95	524.60	0.0007	0.0202	0.0202	0.3859
03-MAY-2023	CENTURYTEX	689.90	678.75	0.0163	0.0231	0.0231	0.4413
03-MAY-2023	CERA	6388.75	6347.50	0.0065	0.0202	0.0202	0.3859
03-MAY-2023	CEREBRAINT	7.30	7.50	-0.0270	0.0400	0.0399	0.7623
03-MAY-2023	CESC	67.50	68.50	-0.0147	0.0159	0.0159	0.3038
03-MAY-2023	CGCL	664.75	645.60	0.0292	0.0207	0.0208	0.3974
03-MAY-2023	CGPOWER	311.80	306.85	0.0160	0.0231	0.0230	0.4394
03-MAY-2023	CHALET	385.25	384.15	0.0029	0.0230	0.0229	0.4375
03-MAY-2023	CHAMBLFERT	293.85	287.85	0.0206	0.0241	0.0240	0.4585
03-MAY-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	CHEMBOND	272.80	276.50	-0.0135	0.0272	0.0271	0.5177
03-MAY-2023	CHEMCON	265.05	266.75	-0.0064	0.0260	0.0260	0.4967
03-MAY-2023	CHEMFAB	274.65	278.45	-0.0137	0.0324	0.0324	0.6190
03-MAY-2023	CHEMPLASTS	430.80	430.05	0.0017	0.0256	0.0255	0.4872
03-MAY-2023	CHENNPETRO	296.85	294.10	0.0093	0.0338	0.0338	0.6457
03-MAY-2023	CHEVIOT	1152.70	1146.80	0.0051	0.0131	0.0131	0.2503
03-MAY-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	CHOICEIN	329.95	337.15	-0.0216	0.0152	0.0153	0.2923
03-MAY-2023	CHOLAFIN	886.60	874.70	0.0135	0.0228	0.0228	0.4356
03-MAY-2023	CHOLAHLDNG	647.95	623.30	0.0388	0.0169	0.0171	0.3267
03-MAY-2023	CIGNITITEC	875.80	862.35	0.0155	0.0245	0.0244	0.4662
03-MAY-2023	CINELINE	88.95	92.85	-0.0429	0.0294	0.0295	0.5636
03-MAY-2023	CINEVISTA	11.70	11.95	-0.0211	0.0379	0.0378	0.7222
03-MAY-2023	CIPLA	920.65	917.70	0.0032	0.0143	0.0142	0.2713
03-MAY-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	CLEAN	1468.65	1468.70	-0.0000	0.0188	0.0188	0.3592
03-MAY-2023	CLEDUCATE	53.90	55.05	-0.0211	0.0305	0.0305	0.5827
03-MAY-2023	CLSEL	184.85	187.15	-0.0124	0.0307	0.0306	0.5846
03-MAY-2023	CMICABLES	12.50	12.90	-0.0315	0.0382	0.0382	0.7298
03-MAY-2023	CMSINFO	287.15	289.85	-0.0094	0.0179	0.0178	0.3401
03-MAY-2023	COALINDIA	236.90	236.10	0.0034	0.0176	0.0175	0.3343
03-MAY-2023	COASTCORP	213.80	209.00	0.0227	0.0313	0.0313	0.5980
03-MAY-2023	COCHINSHIP	551.75	535.10	0.0306	0.0245	0.0246	0.4700
03-MAY-2023	COFFEEDAY	34.65	33.40	0.0367	0.0377	0.0377	0.7203
03-MAY-2023	COFORGE	4099.15	4130.35	-0.0076	0.0238	0.0238	0.4547
03-MAY-2023	COLPAL	1584.55	1575.35	0.0058	0.0115	0.0114	0.2178
03-MAY-2023	COMPINFO	12.40	12.00	0.0328	0.0341	0.0341	0.6515
03-MAY-2023	COMPUSOFT	17.80	17.90	-0.0056	0.0376	0.0375	0.7164
03-MAY-2023	CONCOR	623.60	620.85	0.0044	0.0193	0.0192	0.3668
03-MAY-2023	CONFIPET	61.25	62.05	-0.0130	0.0286	0.0286	0.5464
03-MAY-2023	CONSOFINVT	107.75	108.35	-0.0056	0.0306	0.0305	0.5827
03-MAY-2023	CONSUMBEES	82.23	82.22	0.0001	0.0090	0.0090	0.1719
03-MAY-2023	CONTROLPR	569.65	580.70	-0.0192	0.0264	0.0263	0.5025
03-MAY-2023	CORALFINAC	32.40	32.50	-0.0031	0.0338	0.0337	0.6438
03-MAY-2023	CORDSCABLE	76.30	78.45	-0.0278	0.0326	0.0326	0.6228
03-MAY-2023	COROMANDEL	942.25	948.05	-0.0061	0.0168	0.0168	0.3210
03-MAY-2023	COSMOFIRST	661.35	661.35	0.0000	0.0266	0.0265	0.5063
03-MAY-2023	COUNCODOS	3.85	3.80	0.0131	0.0377	0.0377	0.7203
03-MAY-2023	CPSEETF	42.37	42.20	0.0040	0.0118	0.0118	0.2254
03-MAY-2023	CRAFTSMAN	3177.45	3206.30	-0.0090	0.0215	0.0214	0.4088
03-MAY-2023	CREATIVE	377.30	381.20	-0.0103	0.0306	0.0305	0.5827
03-MAY-2023	CREATIVEYE	4.30	4.50	-0.0455	0.0523	0.0523	0.9992
03-MAY-2023	CREDITACC	979.50	975.60	0.0040	0.0246	0.0246	0.4700
03-MAY-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	CREST	170.05	165.30	0.0283	0.0259	0.0259	0.4948
03-MAY-2023	CRISIL	3622.80	3520.50	0.0286	0.0197	0.0198	0.3783
03-MAY-2023	CROMPTON	257.45	258.65	-0.0047	0.0204	0.0203	0.3878
03-MAY-2023	CROWN	36.95	37.35	-0.0108	0.0267	0.0267	0.5101
03-MAY-2023	CSBBANK	286.55	283.10	0.0121	0.0238	0.0237	0.4528
03-MAY-2023	CSLFINANCE	216.85	223.40	-0.0298	0.0216	0.0217	0.4146
03-MAY-2023	CTE	56.40	55.05	0.0242	0.0352	0.0351	0.6706
03-MAY-2023	CUB	142.45	142.80	-0.0025	0.0234	0.0233	0.4451
03-MAY-2023	CUBEXTUB	40.35	41.00	-0.0160	0.0416	0.0415	0.7929
03-MAY-2023	CUMMINSIND	1582.90	1600.20	-0.0109	0.0173	0.0172	0.3286
03-MAY-2023	CUPID	276.45	285.40	-0.0319	0.0253	0.0254	0.4853
03-MAY-2023	CYBERMEDIA	16.65	16.85	-0.0119	0.0392	0.0391	0.7470
03-MAY-2023	CYBERTECH	125.90	127.75	-0.0146	0.0314	0.0314	0.5999
03-MAY-2023	CYIENT	1168.20	1169.65	-0.0012	0.0205	0.0204	0.3897
03-MAY-2023	DAAWAT	108.90	108.15	0.0069	0.0275	0.0274	0.5235
03-MAY-2023	DABUR	537.95	536.45	0.0028	0.0132	0.0132	0.2522
03-MAY-2023	DALBHARAT	2001.30	2000.25	0.0005	0.0210	0.0209	0.3993
03-MAY-2023	DALMIARF	150.00	150.00	0.0000	0.0069	0.0069	0.1318
03-MAY-2023	DALMIASUG	366.05	365.75	0.0008	0.0290	0.0289	0.5521
03-MAY-2023	DAMODARIND	44.25	45.85	-0.0355	0.0338	0.0338	0.6457
03-MAY-2023	DANGEE	14.05	14.30	-0.0176	0.0352	0.0352	0.6725
03-MAY-2023	DATAMATICS	414.15	413.45	0.0017	0.0329	0.0328	0.6266
03-MAY-2023	DATAPATTNS	1650.95	1682.25	-0.0188	0.0276	0.0276	0.5273
03-MAY-2023	DBCORP	121.35	119.30	0.0170	0.0268	0.0267	0.5101
03-MAY-2023	DBL	178.60	179.60	-0.0056	0.0242	0.0241	0.4604
03-MAY-2023	DBOL	167.65	167.00	0.0039	0.0255	0.0254	0.4853
03-MAY-2023	DBREALTY	87.90	88.65	-0.0085	0.0401	0.0400	0.7642
03-MAY-2023	DBSTOCKBRO	24.00	24.60	-0.0247	0.0420	0.0419	0.8005
03-MAY-2023	DCAL	127.00	138.30	-0.0852	0.0320	0.0324	0.6190
03-MAY-2023	DCBBANK	108.75	109.65	-0.0082	0.0242	0.0241	0.4604
03-MAY-2023	DCI	134.35	141.40	-0.0511	0.0322	0.0323	0.6171
03-MAY-2023	DCM	64.70	64.30	0.0062	0.0357	0.0356	0.6801
03-MAY-2023	DCMFINSERV	5.40	5.15	0.0474	0.0505	0.0505	0.9648
03-MAY-2023	DCMNVL	161.95	162.10	-0.0009	0.0309	0.0308	0.5884
03-MAY-2023	DCMSHRIRAM	804.50	819.30	-0.0182	0.0242	0.0241	0.4604
03-MAY-2023	DCMSRIND	68.85	69.65	-0.0116	0.0229	0.0228	0.4356
03-MAY-2023	DCW	46.00	46.35	-0.0076	0.0301	0.0300	0.5731
03-MAY-2023	DCXINDIA	184.15	186.30	-0.0116	0.0206	0.0206	0.3936
03-MAY-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	DECCANCE	457.35	455.60	0.0038	0.0193	0.0192	0.3668
03-MAY-2023	DEEPAKFERT	591.40	591.60	-0.0003	0.0284	0.0283	0.5407
03-MAY-2023	DEEPAKNTR	1952.15	1895.25	0.0296	0.0212	0.0213	0.4069
03-MAY-2023	DEEPENR	112.60	111.20	0.0125	0.0343	0.0343	0.6553
03-MAY-2023	DEEPINDS	167.95	170.10	-0.0127	0.0316	0.0315	0.6018
03-MAY-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	DELHIVERY	363.90	364.60	-0.0019	0.0248	0.0247	0.4719
03-MAY-2023	DELPHIFX	325.20	326.05	-0.0026	0.0316	0.0316	0.6037
03-MAY-2023	DELTACORP	211.75	209.30	0.0116	0.0263	0.0262	0.5006
03-MAY-2023	DELTAMAGNT	75.70	74.70	0.0133	0.0360	0.0360	0.6878
03-MAY-2023	DEN	31.20	30.90	0.0097	0.0230	0.0229	0.4375
03-MAY-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	DENORA	1116.70	1105.70	0.0099	0.0372	0.0371	0.7088
03-MAY-2023	DEVIT	98.35	97.70	0.0066	0.0304	0.0304	0.5808
03-MAY-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	DEVYANI	174.40	170.60	0.0220	0.0207	0.0207	0.3955
03-MAY-2023	DEWANHOUS	16.70	16.70	0.0000	0.0193	0.0192	0.3668
03-MAY-2023	DGCONTENT	15.10	15.20	-0.0066	0.0417	0.0416	0.7948
03-MAY-2023	DHAMPURSUG	252.75	243.20	0.0385	0.0287	0.0287	0.5483
03-MAY-2023	DHANBANK	16.75	17.00	-0.0148	0.0290	0.0289	0.5521
03-MAY-2023	DHANI	38.20	39.10	-0.0233	0.0399	0.0398	0.7604
03-MAY-2023	DHANUKA	651.70	653.10	-0.0021	0.0160	0.0159	0.3038
03-MAY-2023	DHARMAJ	171.00	171.55	-0.0032	0.0185	0.0185	0.3534
03-MAY-2023	DHARSUGAR	9.00	9.10	-0.0110	0.0282	0.0282	0.5388
03-MAY-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	DHRUV	53.70	53.90	-0.0037	0.0292	0.0291	0.5560
03-MAY-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	DHUNINV	651.95	645.00	0.0107	0.0290	0.0289	0.5521
03-MAY-2023	DIAMONDYD	742.35	731.55	0.0147	0.0188	0.0188	0.3592
03-MAY-2023	DICIND	433.20	433.00	0.0005	0.0194	0.0194	0.3706
03-MAY-2023	DIGISPICE	19.25	19.15	0.0052	0.0332	0.0332	0.6343
03-MAY-2023	DIGJAMLMTD	91.40	92.45	-0.0114	0.0276	0.0275	0.5254
03-MAY-2023	DIL	16.00	16.15	-0.0093	0.0387	0.0386	0.7375
03-MAY-2023	DISHTV	15.75	15.90	-0.0095	0.0390	0.0389	0.7432
03-MAY-2023	DIVGIITTS	737.95	715.10	0.0315	0.0079	0.0082	0.1567
03-MAY-2023	DIVISLAB	3268.75	3253.70	0.0046	0.0196	0.0196	0.3745
03-MAY-2023	DIVOPPBEES	49.96	50.11	-0.0030	0.0111	0.0110	0.2102
03-MAY-2023	DIXON	2908.25	2909.10	-0.0003	0.0245	0.0245	0.4681
03-MAY-2023	DJML	140.50	137.75	0.0198	0.0197	0.0197	0.3764
03-MAY-2023	DLF	427.55	424.25	0.0077	0.0220	0.0219	0.4184
03-MAY-2023	DLINKINDIA	270.20	282.85	-0.0458	0.0341	0.0342	0.6534
03-MAY-2023	DMART	3553.95	3545.80	0.0023	0.0178	0.0178	0.3401
03-MAY-2023	DMCC	283.35	288.45	-0.0178	0.0181	0.0181	0.3458
03-MAY-2023	DNAMEDIA	2.65	2.65	0.0000	0.0436	0.0435	0.8311
03-MAY-2023	DODLA	499.05	504.05	-0.0100	0.0164	0.0164	0.3133
03-MAY-2023	DOLATALGO	49.80	50.25	-0.0090	0.0262	0.0262	0.5006
03-MAY-2023	DOLLAR	339.65	344.75	-0.0149	0.0269	0.0269	0.5139
03-MAY-2023	DONEAR	106.85	105.70	0.0108	0.0349	0.0348	0.6649
03-MAY-2023	DPABHUSHAN	316.15	317.85	-0.0054	0.0263	0.0263	0.5025
03-MAY-2023	DPSCLTD	10.55	10.50	0.0048	0.0304	0.0303	0.5789
03-MAY-2023	DPWIRES	410.45	415.55	-0.0123	0.0326	0.0325	0.6209
03-MAY-2023	DRCSYSTEMS	42.90	43.10	-0.0047	0.0480	0.0479	0.9151
03-MAY-2023	DREAMFOLKS	435.35	438.70	-0.0077	0.0176	0.0176	0.3362
03-MAY-2023	DREDGECORP	334.85	323.95	0.0331	0.0257	0.0258	0.4929
03-MAY-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	DRREDDY	4952.25	4950.60	0.0003	0.0133	0.0133	0.2541
03-MAY-2023	DSPBANKETF	43.14	43.19	-0.0012	0.0056	0.0056	0.1070
03-MAY-2023	DSPN50ETF	182.80	183.41	-0.0033	0.0076	0.0076	0.1452
03-MAY-2023	DSPNEWETF	209.96	210.88	-0.0044	0.0098	0.0097	0.1853
03-MAY-2023	DSPQ50ETF	161.59	162.18	-0.0036	0.0074	0.0074	0.1414
03-MAY-2023	DSPSILVETF	74.50	73.16	0.0182	0.0127	0.0128	0.2445
03-MAY-2023	DSSL	383.05	387.75	-0.0122	0.0414	0.0413	0.7890
03-MAY-2023	DTIL	197.70	197.80	-0.0005	0.0258	0.0258	0.4929
03-MAY-2023	DUCON	7.45	7.50	-0.0067	0.0405	0.0404	0.7718
03-MAY-2023	DVL	231.20	233.95	-0.0118	0.0261	0.0260	0.4967
03-MAY-2023	DWARKESH	94.10	91.75	0.0253	0.0286	0.0286	0.5464
03-MAY-2023	DYCL	184.90	184.15	0.0041	0.0240	0.0239	0.4566
03-MAY-2023	DYNAMATECH	3122.95	2959.00	0.0539	0.0291	0.0293	0.5598
03-MAY-2023	DYNPRO	306.60	298.85	0.0256	0.0353	0.0352	0.6725
03-MAY-2023	E2E	168.65	171.65	-0.0176	0.0303	0.0303	0.5789
03-MAY-2023	EASEMYTRIP	47.85	48.40	-0.0114	0.0341	0.0340	0.6496
03-MAY-2023	EASTSILK	2.30	2.20	0.0445	0.0337	0.0337	0.6438
03-MAY-2023	EBANK	4589.99	4500.01	0.0198	0.0233	0.0233	0.4451
03-MAY-2023	EBBETF0425	1124.98	1125.33	-0.0003	0.0014	0.0014	0.0267
03-MAY-2023	EBBETF0430	1274.01	1272.63	0.0011	0.0019	0.0019	0.0363
03-MAY-2023	EBBETF0431	1136.11	1136.77	-0.0006	0.0018	0.0018	0.0344
03-MAY-2023	EBBETF0433	1038.98	1036.92	0.0020	0.0014	0.0014	0.0267
03-MAY-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	ECLERX	1374.45	1374.25	0.0001	0.0220	0.0219	0.4184
03-MAY-2023	EDELWEISS	67.30	66.60	0.0105	0.0274	0.0274	0.5235
03-MAY-2023	EICHERMOT	3348.35	3356.15	-0.0023	0.0176	0.0175	0.3343
03-MAY-2023	EIDPARRY	513.60	506.00	0.0149	0.0248	0.0248	0.4738
03-MAY-2023	EIFFL	149.70	150.65	-0.0063	0.0265	0.0264	0.5044
03-MAY-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	EIHAHOTELS	482.85	472.10	0.0225	0.0261	0.0260	0.4967
03-MAY-2023	EIHOTEL	190.50	188.60	0.0100	0.0255	0.0254	0.4853
03-MAY-2023	EIMCOELECO	564.15	564.00	0.0003	0.0322	0.0321	0.6133
03-MAY-2023	EKC	96.05	95.70	0.0037	0.0373	0.0372	0.7107
03-MAY-2023	ELDEHSG	598.30	599.80	-0.0025	0.0182	0.0182	0.3477
03-MAY-2023	ELECON	430.50	432.40	-0.0044	0.0327	0.0326	0.6228
03-MAY-2023	ELECTCAST	39.30	39.15	0.0038	0.0259	0.0258	0.4929
03-MAY-2023	ELECTHERM	67.15	62.00	0.0798	0.0307	0.0311	0.5942
03-MAY-2023	ELGIEQUIP	452.25	458.35	-0.0134	0.0306	0.0305	0.5827
03-MAY-2023	ELGIRUBCO	36.65	37.80	-0.0309	0.0316	0.0316	0.6037
03-MAY-2023	ELIN	133.70	133.40	0.0022	0.0170	0.0170	0.3248
03-MAY-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	EMAMILTD	378.90	380.45	-0.0041	0.0182	0.0181	0.3458
03-MAY-2023	EMAMIPAP	121.75	121.65	0.0008	0.0292	0.0292	0.5579
03-MAY-2023	EMAMIREAL	67.30	68.50	-0.0177	0.0307	0.0306	0.5846
03-MAY-2023	EMBASSY	329.45	329.93	-0.0015	0.0121	0.0121	0.2312
03-MAY-2023	EMIL	74.80	75.70	-0.0120	0.0179	0.0179	0.3420
03-MAY-2023	EMKAY	75.25	74.55	0.0093	0.0323	0.0322	0.6152
03-MAY-2023	EMMBI	86.30	85.80	0.0058	0.0242	0.0241	0.4604
03-MAY-2023	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	EMUDHRA	281.30	277.55	0.0134	0.0199	0.0199	0.3802
03-MAY-2023	ENDURANCE	1363.10	1359.05	0.0030	0.0175	0.0174	0.3324
03-MAY-2023	ENERGYDEV	16.90	17.10	-0.0118	0.0355	0.0354	0.6763
03-MAY-2023	ENGINERSIN	94.85	82.55	0.1389	0.0206	0.0228	0.4356
03-MAY-2023	ENIL	130.10	130.70	-0.0046	0.0267	0.0266	0.5082
03-MAY-2023	EPL	169.90	173.80	-0.0227	0.0220	0.0220	0.4203
03-MAY-2023	EQUITASBNK	72.30	70.60	0.0238	0.0246	0.0246	0.4700
03-MAY-2023	ERIS	614.95	623.40	-0.0136	0.0149	0.0149	0.2847
03-MAY-2023	EROSMEDIA	24.75	25.00	-0.0101	0.0366	0.0365	0.6973
03-MAY-2023	ESABINDIA	3435.80	3456.35	-0.0060	0.0242	0.0241	0.4604
03-MAY-2023	ESCORTS	1984.40	1985.90	-0.0008	0.0201	0.0201	0.3840
03-MAY-2023	ESSARSHPNG	8.30	8.50	-0.0238	0.0331	0.0331	0.6324
03-MAY-2023	ESSENTIA	7.45	7.00	0.0623	0.0394	0.0395	0.7546
03-MAY-2023	ESTER	122.40	121.00	0.0115	0.0285	0.0284	0.5426
03-MAY-2023	ETHOSLTD	1304.90	1310.90	-0.0046	0.0197	0.0196	0.3745
03-MAY-2023	EUROTEXIND	9.65	9.95	-0.0306	0.0722	0.0720	1.3756
03-MAY-2023	EVEREADY	303.85	301.05	0.0093	0.0232	0.0232	0.4432
03-MAY-2023	EVERESTIND	868.35	902.00	-0.0380	0.0322	0.0323	0.6171
03-MAY-2023	EXCEL	0.45	0.40	0.1178	0.0584	0.0589	1.1253
03-MAY-2023	EXCELINDUS	908.10	899.85	0.0091	0.0272	0.0272	0.5197
03-MAY-2023	EXIDEIND	192.85	192.65	0.0010	0.0153	0.0153	0.2923
03-MAY-2023	EXPLEOSOL	1319.55	1318.30	0.0009	0.0260	0.0259	0.4948
03-MAY-2023	EXXARO	121.60	125.70	-0.0332	0.0243	0.0243	0.4643
03-MAY-2023	FACT	348.50	350.45	-0.0056	0.0427	0.0426	0.8139
03-MAY-2023	FAIRCHEMOR	1243.25	1242.30	0.0008	0.0303	0.0302	0.5770
03-MAY-2023	FAZE3Q	363.80	370.10	-0.0172	0.0170	0.0170	0.3248
03-MAY-2023	FCL	251.45	245.10	0.0256	0.0312	0.0312	0.5961
03-MAY-2023	FCONSUMER	1.25	1.20	0.0408	0.0469	0.0469	0.8960
03-MAY-2023	FCSSOFT	2.20	2.10	0.0465	0.0450	0.0451	0.8616
03-MAY-2023	FDC	299.00	295.35	0.0123	0.0181	0.0180	0.3439
03-MAY-2023	FEDERALBNK	137.70	136.45	0.0091	0.0196	0.0196	0.3745
03-MAY-2023	FIBERWEB	34.50	34.05	0.0131	0.0224	0.0224	0.4280
03-MAY-2023	FIEMIND	1802.50	1795.80	0.0037	0.0303	0.0303	0.5789
03-MAY-2023	FILATEX	38.70	37.80	0.0235	0.0286	0.0286	0.5464
03-MAY-2023	FINCABLES	910.25	908.65	0.0018	0.0252	0.0251	0.4795
03-MAY-2023	FINEORG	4484.50	4485.75	-0.0003	0.0252	0.0251	0.4795
03-MAY-2023	FINOPB	220.15	217.70	0.0112	0.0257	0.0256	0.4891
03-MAY-2023	FINPIPE	174.55	170.05	0.0261	0.0225	0.0226	0.4318
03-MAY-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	FIVESTAR	516.35	519.55	-0.0062	0.0180	0.0180	0.3439
03-MAY-2023	FLEXITUFF	31.55	30.05	0.0487	0.0398	0.0398	0.7604
03-MAY-2023	FLFL	6.40	6.30	0.0157	0.0401	0.0400	0.7642
03-MAY-2023	FLUOROCHEM	3408.85	3370.05	0.0114	0.0256	0.0255	0.4872
03-MAY-2023	FMGOETZE	327.60	327.10	0.0015	0.0171	0.0170	0.3248
03-MAY-2023	FMNL	5.15	5.25	-0.0192	0.0346	0.0345	0.6591
03-MAY-2023	FOCUS	696.20	732.85	-0.0513	0.0324	0.0325	0.6209
03-MAY-2023	FOODSIN	137.00	143.50	-0.0464	0.0294	0.0295	0.5636
03-MAY-2023	FORCEMOT	1343.70	1348.45	-0.0035	0.0247	0.0246	0.4700
03-MAY-2023	FORTIS	263.30	260.70	0.0099	0.0203	0.0202	0.3859
03-MAY-2023	FOSECOIND	2421.50	2369.20	0.0218	0.0246	0.0246	0.4700
03-MAY-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	FSL	117.95	119.15	-0.0101	0.0225	0.0224	0.4280
03-MAY-2023	FUSION	437.45	428.30	0.0211	0.0153	0.0153	0.2923
03-MAY-2023	GABRIEL	156.65	158.75	-0.0133	0.0244	0.0244	0.4662
03-MAY-2023	GAEL	284.45	292.55	-0.0281	0.0305	0.0305	0.5827
03-MAY-2023	GAIL	108.00	108.30	-0.0028	0.0176	0.0175	0.3343
03-MAY-2023	GAL	2.65	2.70	-0.0187	0.0370	0.0369	0.7050
03-MAY-2023	GALAXYSURF	2479.45	2462.90	0.0067	0.0156	0.0156	0.2980
03-MAY-2023	GALLANTT	53.60	52.35	0.0236	0.0302	0.0302	0.5770
03-MAY-2023	GANDHITUBE	515.25	516.30	-0.0020	0.0282	0.0281	0.5368
03-MAY-2023	GANECOS	999.35	990.05	0.0093	0.0215	0.0215	0.4108
03-MAY-2023	GANESHBE	167.35	167.95	-0.0036	0.0233	0.0233	0.4451
03-MAY-2023	GANESHHOUC	329.60	329.95	-0.0011	0.0311	0.0311	0.5942
03-MAY-2023	GANGAFORGE	3.70	3.70	0.0000	0.0331	0.0330	0.6305
03-MAY-2023	GANGESSECU	107.90	109.00	-0.0101	0.0305	0.0304	0.5808
03-MAY-2023	GARFIBRES	2924.20	2909.60	0.0050	0.0175	0.0175	0.3343
03-MAY-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	GATEWAY	63.70	63.25	0.0071	0.0151	0.0151	0.2885
03-MAY-2023	GATI	118.75	119.30	-0.0046	0.0291	0.0291	0.5560
03-MAY-2023	GAYAHWS	0.65	0.70	-0.0741	0.0550	0.0551	1.0527
03-MAY-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	GEECEE	145.85	145.75	0.0007	0.0277	0.0276	0.5273
03-MAY-2023	GEEKAYWIRE	172.65	164.45	0.0487	0.0409	0.0410	0.7833
03-MAY-2023	GENCON	53.80	52.35	0.0273	0.0312	0.0312	0.5961
03-MAY-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	GENESYS	294.70	299.20	-0.0152	0.0322	0.0322	0.6152
03-MAY-2023	GENUSPAPER	14.10	14.00	0.0071	0.0316	0.0315	0.6018
03-MAY-2023	GENUSPOWER	88.15	89.00	-0.0096	0.0294	0.0293	0.5598
03-MAY-2023	GEOJITFSL	44.05	44.10	-0.0011	0.0227	0.0226	0.4318
03-MAY-2023	GEPIL	127.75	130.75	-0.0232	0.0285	0.0285	0.5445
03-MAY-2023	GESHIP	668.95	668.50	0.0007	0.0245	0.0245	0.4681
03-MAY-2023	GET&D	175.65	175.95	-0.0017	0.0272	0.0272	0.5197
03-MAY-2023	GFLLIMITED	59.90	62.45	-0.0417	0.0284	0.0285	0.5445
03-MAY-2023	GHCL	489.65	490.50	-0.0017	0.0235	0.0235	0.4490
03-MAY-2023	GICHSGFIN	166.85	166.60	0.0015	0.0279	0.0279	0.5330
03-MAY-2023	GICRE	154.60	156.05	-0.0093	0.0295	0.0294	0.5617
03-MAY-2023	GILLANDERS	72.45	68.90	0.0502	0.0323	0.0325	0.6209
03-MAY-2023	GILLETTE	4578.00	4474.15	0.0229	0.0102	0.0103	0.1968
03-MAY-2023	GILT5YBEES	52.02	51.91	0.0021	0.0033	0.0033	0.0630
03-MAY-2023	GINNIFILA	22.55	22.55	0.0000	0.0341	0.0340	0.6496
03-MAY-2023	GIPCL	90.20	91.55	-0.0149	0.0222	0.0221	0.4222
03-MAY-2023	GISO-RE	1.35	1.60	-0.1699	0.0505	0.0518	0.9896
03-MAY-2023	GISOLUTION	22.35	22.50	-0.0067	0.1163	0.1160	2.2162
03-MAY-2023	GKWLIMITED	548.45	537.25	0.0206	0.0244	0.0243	0.4643
03-MAY-2023	GLAND	1370.65	1375.70	-0.0037	0.0251	0.0250	0.4776
03-MAY-2023	GLAXO	1248.15	1230.65	0.0141	0.0126	0.0126	0.2407
03-MAY-2023	GLENMARK	541.15	543.90	-0.0051	0.0205	0.0204	0.3897
03-MAY-2023	GLFL	2.95	2.80	0.0522	0.0709	0.0708	1.3526
03-MAY-2023	GLOBAL	198.25	214.20	-0.0774	0.0400	0.0403	0.7699
03-MAY-2023	GLOBALVECT	58.75	58.35	0.0068	0.0310	0.0309	0.5903
03-MAY-2023	GLOBE	2.90	2.90	0.0000	0.0359	0.0358	0.6840
03-MAY-2023	GLOBUSSPR	878.75	875.05	0.0042	0.0293	0.0292	0.5579
03-MAY-2023	GLS	509.05	518.15	-0.0177	0.0151	0.0151	0.2885
03-MAY-2023	GMBREW	573.05	573.40	-0.0006	0.0210	0.0210	0.4012
03-MAY-2023	GMDCLTD	154.45	158.25	-0.0243	0.0328	0.0328	0.6266
03-MAY-2023	GMMPFAUDLR	1493.05	1478.75	0.0096	0.0245	0.0244	0.4662
03-MAY-2023	GMRINFRA	46.25	45.80	0.0098	0.0223	0.0223	0.4260
03-MAY-2023	GMRP&UI	19.20	19.05	0.0078	0.0280	0.0280	0.5349
03-MAY-2023	GNA	758.40	787.85	-0.0381	0.0253	0.0254	0.4853
03-MAY-2023	GNFC	600.85	597.15	0.0062	0.0282	0.0281	0.5368
03-MAY-2023	GOACARBON	492.90	492.85	0.0001	0.0355	0.0354	0.6763
03-MAY-2023	GOCLCORP	317.70	318.90	-0.0038	0.0311	0.0310	0.5923
03-MAY-2023	GOCOLORS	1104.25	1095.45	0.0080	0.0213	0.0213	0.4069
03-MAY-2023	GODFRYPHLP	1681.05	1698.30	-0.0102	0.0260	0.0259	0.4948
03-MAY-2023	GODHA	1.20	1.20	0.0000	0.0380	0.0379	0.7241
03-MAY-2023	GODREJAGRO	442.05	444.10	-0.0046	0.0162	0.0161	0.3076
03-MAY-2023	GODREJCP	939.20	923.30	0.0171	0.0169	0.0169	0.3229
03-MAY-2023	GODREJIND	449.70	452.50	-0.0062	0.0162	0.0161	0.3076
03-MAY-2023	GODREJPROP	1328.55	1328.75	-0.0002	0.0235	0.0234	0.4471
03-MAY-2023	GOKEX	375.05	370.60	0.0119	0.0297	0.0296	0.5655
03-MAY-2023	GOKUL	30.80	28.85	0.0654	0.0344	0.0346	0.6610
03-MAY-2023	GOKULAGRO	108.80	106.95	0.0171	0.0337	0.0336	0.6419
03-MAY-2023	GOLDBEES	52.06	51.31	0.0145	0.0077	0.0078	0.1490
03-MAY-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	GOLDIAM	144.70	145.45	-0.0052	0.0301	0.0300	0.5731
03-MAY-2023	GOLDSHARE	52.15	51.45	0.0135	0.0076	0.0076	0.1452
03-MAY-2023	GOLDTECH	62.90	63.35	-0.0071	0.0398	0.0397	0.7585
03-MAY-2023	GOODLUCK	483.25	470.40	0.0270	0.0311	0.0311	0.5942
03-MAY-2023	GOODYEAR	1164.10	1117.30	0.0410	0.0155	0.0157	0.2999
03-MAY-2023	GOYALALUM	38.80	40.80	-0.0503	0.0207	0.0209	0.3993
03-MAY-2023	GPIL	366.25	355.35	0.0302	0.0314	0.0314	0.5999
03-MAY-2023	GPPL	112.75	112.10	0.0058	0.0217	0.0217	0.4146
03-MAY-2023	GPTINFRA	49.45	48.40	0.0215	0.0352	0.0351	0.6706
03-MAY-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	GRANULES	299.70	300.85	-0.0038	0.0218	0.0217	0.4146
03-MAY-2023	GRAPHITE	310.30	305.05	0.0171	0.0248	0.0248	0.4738
03-MAY-2023	GRASIM	1735.90	1739.55	-0.0021	0.0154	0.0154	0.2942
03-MAY-2023	GRAUWEIL	111.50	113.75	-0.0200	0.0268	0.0268	0.5120
03-MAY-2023	GRAVITA	557.90	510.60	0.0886	0.0305	0.0310	0.5923
03-MAY-2023	GREAVESCOT	134.35	134.40	-0.0004	0.0263	0.0262	0.5006
03-MAY-2023	GREENLAM	299.55	294.00	0.0187	0.0227	0.0227	0.4337
03-MAY-2023	GREENPANEL	304.75	301.30	0.0114	0.0260	0.0259	0.4948
03-MAY-2023	GREENPLY	143.10	147.05	-0.0272	0.0216	0.0217	0.4146
03-MAY-2023	GREENPOWER	8.95	8.90	0.0056	0.0368	0.0368	0.7031
03-MAY-2023	GRINDWELL	1914.85	1890.85	0.0126	0.0183	0.0183	0.3496
03-MAY-2023	GRINFRA	990.20	999.80	-0.0096	0.0196	0.0195	0.3725
03-MAY-2023	GRMOVER	191.40	195.15	-0.0194	0.0274	0.0274	0.5235
03-MAY-2023	GROBTEA	761.35	759.75	0.0021	0.0291	0.0290	0.5540
03-MAY-2023	GRPLTD	3415.50	3250.00	0.0497	0.0299	0.0300	0.5731
03-MAY-2023	GRSE	510.75	495.95	0.0294	0.0330	0.0330	0.6305
03-MAY-2023	GRWRHITECH	556.85	563.80	-0.0124	0.0204	0.0203	0.3878
03-MAY-2023	GSFC	170.90	162.80	0.0486	0.0287	0.0289	0.5521
03-MAY-2023	GSLSU	215.95	224.85	-0.0404	0.0142	0.0145	0.2770
03-MAY-2023	GSPL	283.35	284.15	-0.0028	0.0209	0.0208	0.3974
03-MAY-2023	GSS	205.15	207.10	-0.0095	0.0307	0.0307	0.5865
03-MAY-2023	GTL	5.45	5.40	0.0092	0.0388	0.0387	0.7394
03-MAY-2023	GTLINFRA	0.80	0.80	0.0000	0.0435	0.0434	0.8292
03-MAY-2023	GTPL	106.40	107.05	-0.0061	0.0261	0.0261	0.4986
03-MAY-2023	GUFICBIO	211.70	210.50	0.0057	0.0252	0.0252	0.4814
03-MAY-2023	GUJALKALI	686.35	687.50	-0.0017	0.0286	0.0285	0.5445
03-MAY-2023	GUJAPOLLO	195.15	196.70	-0.0079	0.0260	0.0259	0.4948
03-MAY-2023	GUJGASLTD	472.15	469.95	0.0047	0.0199	0.0199	0.3802
03-MAY-2023	GUJRAFFIA	29.25	28.70	0.0190	0.0298	0.0298	0.5693
03-MAY-2023	GULFOILLUB	411.00	409.05	0.0048	0.0153	0.0152	0.2904
03-MAY-2023	GULFPETRO	36.80	36.90	-0.0027	0.0309	0.0308	0.5884
03-MAY-2023	GULPOLY	263.05	258.50	0.0174	0.0302	0.0302	0.5770
03-MAY-2023	GVKPIL	2.55	2.50	0.0198	0.0480	0.0479	0.9151
03-MAY-2023	HAL	3005.70	2938.25	0.0227	0.0211	0.0212	0.4050
03-MAY-2023	HAPPSTMNDS	829.25	828.30	0.0011	0.0199	0.0198	0.3783
03-MAY-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	HARDWYN	367.50	365.25	0.0061	0.0287	0.0287	0.5483
03-MAY-2023	HARIOMPIPE	532.40	516.50	0.0303	0.0259	0.0259	0.4948
03-MAY-2023	HARRMALAYA	117.00	116.55	0.0039	0.0248	0.0247	0.4719
03-MAY-2023	HARSHA	414.70	424.80	-0.0241	0.0175	0.0175	0.3343
03-MAY-2023	HATHWAY	13.60	13.50	0.0074	0.0229	0.0229	0.4375
03-MAY-2023	HATSUN	879.00	888.75	-0.0110	0.0203	0.0203	0.3878
03-MAY-2023	HAVELLS	1241.30	1225.60	0.0127	0.0166	0.0166	0.3171
03-MAY-2023	HAVISHA	1.95	1.95	0.0000	0.0335	0.0335	0.6400
03-MAY-2023	HBANKETF	434.60	435.50	-0.0021	0.0107	0.0107	0.2044
03-MAY-2023	HBLPOWER	113.65	112.60	0.0093	0.0328	0.0327	0.6247
03-MAY-2023	HBSL	51.30	50.75	0.0108	0.0386	0.0385	0.7355
03-MAY-2023	HCC	15.90	16.45	-0.0340	0.0408	0.0407	0.7776
03-MAY-2023	HCG	268.75	270.20	-0.0054	0.0188	0.0188	0.3592
03-MAY-2023	HCL-INSYS	13.25	13.30	-0.0038	0.0265	0.0264	0.5044
03-MAY-2023	HCLTECH	1058.95	1067.55	-0.0081	0.0153	0.0153	0.2923
03-MAY-2023	HDFC	2787.75	2790.00	-0.0008	0.0153	0.0153	0.2923
03-MAY-2023	HDFCAMC	1791.95	1808.85	-0.0094	0.0170	0.0170	0.3248
03-MAY-2023	HDFCBANK	1693.15	1687.25	0.0035	0.0140	0.0139	0.2656
03-MAY-2023	HDFCBSE500	25.23	25.40	-0.0067	0.0079	0.0079	0.1509
03-MAY-2023	HDFCGROWTH	88.50	88.88	-0.0043	0.0082	0.0082	0.1567
03-MAY-2023	HDFCLIFE	538.70	544.50	-0.0107	0.0188	0.0188	0.3592
03-MAY-2023	HDFCLOWVOL	135.95	135.74	0.0015	0.0184	0.0183	0.3496
03-MAY-2023	HDFCMFGETF	53.53	52.87	0.0124	0.0072	0.0072	0.1376
03-MAY-2023	HDFCMID150	119.93	120.63	-0.0058	0.0034	0.0034	0.0650
03-MAY-2023	HDFCMOMENT	194.15	196.12	-0.0101	0.0087	0.0087	0.1662
03-MAY-2023	HDFCNEXT50	398.74	400.99	-0.0056	0.0138	0.0138	0.2636
03-MAY-2023	HDFCNIF100	180.02	181.17	-0.0064	0.0113	0.0113	0.2159
03-MAY-2023	HDFCNIFETF	195.84	196.44	-0.0031	0.0089	0.0089	0.1700
03-MAY-2023	HDFCNIFIT	278.36	282.70	-0.0155	0.0110	0.0111	0.2121
03-MAY-2023	HDFCPVTBAN	218.93	219.06	-0.0006	0.0103	0.0103	0.1968
03-MAY-2023	HDFCQUAL	39.70	39.97	-0.0068	0.0071	0.0071	0.1356
03-MAY-2023	HDFCSENETF	666.01	669.46	-0.0052	0.0094	0.0093	0.1777
03-MAY-2023	HDFCSILVER	74.44	73.08	0.0184	0.0105	0.0105	0.2006
03-MAY-2023	HDFCSML250	95.08	94.93	0.0016	0.0040	0.0040	0.0764
03-MAY-2023	HDFCVALUE	94.86	95.00	-0.0015	0.0101	0.0101	0.1930
03-MAY-2023	HEADSUP	13.15	13.20	-0.0038	0.0371	0.0370	0.7069
03-MAY-2023	HEALTHY	8.08	8.09	-0.0012	0.0082	0.0082	0.1567
03-MAY-2023	HECPROJECT	34.70	32.45	0.0670	0.0388	0.0390	0.7451
03-MAY-2023	HEG	1129.15	1127.40	0.0016	0.0259	0.0258	0.4929
03-MAY-2023	HEIDELBERG	170.85	170.55	0.0018	0.0178	0.0177	0.3382
03-MAY-2023	HEMIPROP	95.25	95.55	-0.0031	0.0236	0.0236	0.4509
03-MAY-2023	HERANBA	370.10	370.40	-0.0008	0.0250	0.0249	0.4757
03-MAY-2023	HERCULES	200.85	200.95	-0.0005	0.0279	0.0279	0.5330
03-MAY-2023	HERITGFOOD	171.85	170.00	0.0108	0.0238	0.0237	0.4528
03-MAY-2023	HEROMOTOCO	2502.65	2495.90	0.0027	0.0155	0.0155	0.2961
03-MAY-2023	HESTERBIO	1793.35	1792.55	0.0004	0.0232	0.0231	0.4413
03-MAY-2023	HEUBACHIND	322.90	323.85	-0.0029	0.0176	0.0176	0.3362
03-MAY-2023	HEXATRADEX	147.45	147.60	-0.0010	0.0213	0.0212	0.4050
03-MAY-2023	HFCL	64.90	64.45	0.0070	0.0290	0.0289	0.5521
03-MAY-2023	HGINFRA	911.15	931.10	-0.0217	0.0268	0.0267	0.5101
03-MAY-2023	HGS	1046.95	1047.45	-0.0005	0.0239	0.0238	0.4547
03-MAY-2023	HIKAL	297.75	297.05	0.0024	0.0305	0.0304	0.5808
03-MAY-2023	HIL	2693.60	2714.35	-0.0077	0.0240	0.0240	0.4585
03-MAY-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	HILTON	150.30	147.50	0.0188	0.0351	0.0351	0.6706
03-MAY-2023	HIMATSEIDE	92.70	87.05	0.0629	0.0293	0.0296	0.5655
03-MAY-2023	HINDALCO	442.30	446.15	-0.0087	0.0238	0.0237	0.4528
03-MAY-2023	HINDCOMPOS	287.15	287.65	-0.0017	0.0241	0.0240	0.4585
03-MAY-2023	HINDCON	91.10	91.95	-0.0093	0.0334	0.0334	0.6381
03-MAY-2023	HINDCOPPER	105.30	104.30	0.0095	0.0270	0.0269	0.5139
03-MAY-2023	HINDMOTORS	15.70	15.10	0.0390	0.0309	0.0309	0.5903
03-MAY-2023	HINDOILEXP	165.60	161.90	0.0226	0.0301	0.0301	0.5751
03-MAY-2023	HINDPETRO	256.60	252.85	0.0147	0.0199	0.0199	0.3802
03-MAY-2023	HINDUNILVR	2486.00	2451.70	0.0139	0.0135	0.0135	0.2579
03-MAY-2023	HINDWAREAP	378.95	378.25	0.0018	0.0305	0.0304	0.5808
03-MAY-2023	HINDZINC	314.35	315.20	-0.0027	0.0187	0.0187	0.3573
03-MAY-2023	HIRECT	229.05	213.65	0.0696	0.0328	0.0331	0.6324
03-MAY-2023	HISARMETAL	138.90	141.00	-0.0150	0.0354	0.0353	0.6744
03-MAY-2023	HITECH	73.45	75.80	-0.0315	0.0305	0.0305	0.5827
03-MAY-2023	HITECHCORP	183.05	185.60	-0.0138	0.0297	0.0296	0.5655
03-MAY-2023	HITECHGEAR	267.05	248.65	0.0714	0.0308	0.0311	0.5942
03-MAY-2023	HLEGLAS	596.05	601.10	-0.0084	0.0280	0.0279	0.5330
03-MAY-2023	HLVLTD	10.90	11.00	-0.0091	0.0350	0.0349	0.6668
03-MAY-2023	HMT	25.85	25.30	0.0215	0.0249	0.0249	0.4757
03-MAY-2023	HMVL	51.60	50.30	0.0255	0.0239	0.0239	0.4566
03-MAY-2023	HNDFDS	574.40	580.30	-0.0102	0.0263	0.0263	0.5025
03-MAY-2023	HNGSNGBEES	277.98	284.51	-0.0232	0.0159	0.0159	0.3038
03-MAY-2023	HOMEFIRST	708.25	713.15	-0.0069	0.0223	0.0223	0.4260
03-MAY-2023	HONAUT	36129.25	35555.90	0.0160	0.0170	0.0170	0.3248
03-MAY-2023	HONDAPOWER	2522.20	2490.70	0.0126	0.0285	0.0285	0.5445
03-MAY-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	HOVS	49.30	53.65	-0.0846	0.0424	0.0427	0.8158
03-MAY-2023	HPAL	386.95	372.70	0.0375	0.0205	0.0206	0.3936
03-MAY-2023	HPIL	91.15	91.15	0.0000	0.0199	0.0198	0.3783
03-MAY-2023	HPL	93.65	91.90	0.0189	0.0313	0.0312	0.5961
03-MAY-2023	HSCL	115.95	106.40	0.0860	0.0284	0.0290	0.5540
03-MAY-2023	HTMEDIA	17.50	17.65	-0.0085	0.0279	0.0279	0.5330
03-MAY-2023	HUBTOWN	37.95	38.95	-0.0260	0.0373	0.0373	0.7126
03-MAY-2023	HUDCO	53.65	51.80	0.0351	0.0252	0.0253	0.4834
03-MAY-2023	HUHTAMAKI	223.80	221.90	0.0085	0.0224	0.0224	0.4280
03-MAY-2023	HYBRIDFIN	11.05	11.05	0.0000	0.0243	0.0242	0.4623
03-MAY-2023	IBMFNIFTY	187.43	187.50	-0.0004	0.0146	0.0146	0.2789
03-MAY-2023	IBREALEST	71.90	73.25	-0.0186	0.0352	0.0351	0.6706
03-MAY-2023	IBULHSGFIN	114.05	112.95	0.0097	0.0327	0.0326	0.6228
03-MAY-2023	ICDSLTD	28.65	27.25	0.0501	0.0315	0.0316	0.6037
03-MAY-2023	ICEMAKE	339.50	342.85	-0.0098	0.0351	0.0350	0.6687
03-MAY-2023	ICICI10GS	214.35	213.30	0.0049	0.0028	0.0028	0.0535
03-MAY-2023	ICICI500	25.58	25.63	-0.0020	0.0098	0.0097	0.1853
03-MAY-2023	ICICI5GSEC	52.21	52.34	-0.0025	0.0079	0.0079	0.1509
03-MAY-2023	ICICIALPLV	179.30	180.09	-0.0044	0.0083	0.0083	0.1586
03-MAY-2023	ICICIAUTO	133.77	133.92	-0.0011	0.0101	0.0101	0.1930
03-MAY-2023	ICICIB22	62.85	62.89	-0.0006	0.0101	0.0100	0.1910
03-MAY-2023	ICICIBANK	922.85	922.10	0.0008	0.0151	0.0150	0.2866
03-MAY-2023	ICICIBANKN	43.36	43.32	0.0009	0.0121	0.0120	0.2293
03-MAY-2023	ICICIBANKP	217.33	217.08	0.0012	0.0126	0.0125	0.2388
03-MAY-2023	ICICICOMMO	58.30	58.44	-0.0024	0.0053	0.0053	0.1013
03-MAY-2023	ICICICONSU	76.56	76.31	0.0033	0.0081	0.0081	0.1548
03-MAY-2023	ICICIFIN	16.80	16.84	-0.0024	0.0104	0.0104	0.1987
03-MAY-2023	ICICIFMCG	494.41	491.15	0.0066	0.0078	0.0078	0.1490
03-MAY-2023	ICICIGI	1088.45	1087.05	0.0013	0.0153	0.0153	0.2923
03-MAY-2023	ICICIGOLD	53.57	52.79	0.0147	0.0077	0.0077	0.1471
03-MAY-2023	ICICIINFRA	54.54	54.65	-0.0020	0.0126	0.0126	0.2407
03-MAY-2023	ICICILIQ	999.99	999.99	0.0000	0.0004	0.0004	0.0076
03-MAY-2023	ICICILOVOL	145.84	145.58	0.0018	0.0081	0.0081	0.1548
03-MAY-2023	ICICIM150	123.03	122.87	0.0013	0.0116	0.0116	0.2216
03-MAY-2023	ICICIMCAP	98.27	98.24	0.0003	0.0111	0.0111	0.2121
03-MAY-2023	ICICIMOM30	19.70	19.63	0.0036	0.0089	0.0089	0.1700
03-MAY-2023	ICICINF100	195.36	195.85	-0.0025	0.0093	0.0093	0.1777
03-MAY-2023	ICICINIFTY	196.54	197.21	-0.0034	0.0090	0.0090	0.1719
03-MAY-2023	ICICINV20	102.13	102.59	-0.0045	0.0094	0.0094	0.1796
03-MAY-2023	ICICINXT50	41.10	41.09	0.0002	0.0120	0.0119	0.2273
03-MAY-2023	ICICIPHARM	80.82	80.89	-0.0009	0.0084	0.0083	0.1586
03-MAY-2023	ICICIPRULI	430.25	439.55	-0.0214	0.0193	0.0193	0.3687
03-MAY-2023	ICICISENSX	673.96	675.43	-0.0022	0.0088	0.0087	0.1662
03-MAY-2023	ICICISILVE	76.92	75.59	0.0174	0.0120	0.0120	0.2293
03-MAY-2023	ICICITECH	28.85	29.21	-0.0124	0.0133	0.0133	0.2541
03-MAY-2023	ICIL	153.20	157.40	-0.0270	0.0323	0.0323	0.6171
03-MAY-2023	ICRA	4884.90	4795.05	0.0186	0.0177	0.0177	0.3382
03-MAY-2023	IDBI	53.80	54.85	-0.0193	0.0278	0.0278	0.5311
03-MAY-2023	IDBIGOLD	5581.20	5513.30	0.0122	0.0098	0.0098	0.1872
03-MAY-2023	IDEA	6.90	6.90	0.0000	0.0351	0.0351	0.6706
03-MAY-2023	IDFC	91.15	90.65	0.0055	0.0243	0.0242	0.4623
03-MAY-2023	IDFCFIRSTB	64.15	63.85	0.0047	0.0226	0.0225	0.4299
03-MAY-2023	IDFNIFTYET	191.34	191.52	-0.0009	0.0129	0.0129	0.2465
03-MAY-2023	IEL	8.85	9.05	-0.0223	0.0293	0.0293	0.5598
03-MAY-2023	IEX	155.50	155.20	0.0019	0.0225	0.0225	0.4299
03-MAY-2023	IFBAGRO	498.50	497.30	0.0024	0.0255	0.0255	0.4872
03-MAY-2023	IFBIND	832.30	835.90	-0.0043	0.0256	0.0256	0.4891
03-MAY-2023	IFCI	12.50	11.50	0.0834	0.0321	0.0326	0.6228
03-MAY-2023	IFGLEXPOR	240.70	237.20	0.0146	0.0236	0.0236	0.4509
03-MAY-2023	IGARASHI	381.45	380.45	0.0026	0.0282	0.0282	0.5388
03-MAY-2023	IGL	490.70	493.35	-0.0054	0.0200	0.0200	0.3821
03-MAY-2023	IGPL	480.20	482.05	-0.0038	0.0241	0.0241	0.4604
03-MAY-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	IIFL	464.75	466.90	-0.0046	0.0271	0.0271	0.5177
03-MAY-2023	IIFLSEC	58.85	58.45	0.0068	0.0259	0.0259	0.4948
03-MAY-2023	IITL	82.95	81.80	0.0140	0.0341	0.0340	0.6496
03-MAY-2023	IL&FSENGG	12.20	12.20	0.0000	0.0314	0.0314	0.5999
03-MAY-2023	IL&FSTRANS	3.20	3.20	0.0000	0.0310	0.0309	0.5903
03-MAY-2023	IMAGICAA	43.15	43.40	-0.0058	0.0399	0.0398	0.7604
03-MAY-2023	IMFA	290.20	294.20	-0.0137	0.0275	0.0275	0.5254
03-MAY-2023	IMPAL	716.85	701.15	0.0221	0.0170	0.0170	0.3248
03-MAY-2023	IMPEXFERRO	3.00	3.10	-0.0328	0.0557	0.0556	1.0622
03-MAY-2023	INCREDIBLE	20.35	20.50	-0.0073	0.0314	0.0313	0.5980
03-MAY-2023	INDBANK	27.40	27.85	-0.0163	0.0380	0.0379	0.7241
03-MAY-2023	INDHOTEL	354.90	347.45	0.0212	0.0212	0.0212	0.4050
03-MAY-2023	INDIACEM	187.40	186.50	0.0048	0.0269	0.0268	0.5120
03-MAY-2023	INDIAGLYCO	564.95	573.00	-0.0141	0.0275	0.0274	0.5235
03-MAY-2023	INDIAMART	5735.00	5628.20	0.0188	0.0223	0.0223	0.4260
03-MAY-2023	INDIANB	334.45	329.10	0.0161	0.0271	0.0270	0.5158
03-MAY-2023	INDIANCARD	251.45	245.20	0.0252	0.0263	0.0262	0.5006
03-MAY-2023	INDIANHUME	137.20	137.95	-0.0055	0.0223	0.0223	0.4260
03-MAY-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	INDIGO	2164.10	2067.45	0.0457	0.0200	0.0202	0.3859
03-MAY-2023	INDIGOPNTS	1167.25	1157.90	0.0080	0.0190	0.0189	0.3611
03-MAY-2023	INDIGRID	139.97	140.33	-0.0026	0.0086	0.0086	0.1643
03-MAY-2023	INDINFR	135.10	135.10	0.0000	0.0132	0.0131	0.2503
03-MAY-2023	INDNIPPON	378.30	373.35	0.0132	0.0225	0.0225	0.4299
03-MAY-2023	INDOAMIN	90.10	90.60	-0.0055	0.0321	0.0320	0.6114
03-MAY-2023	INDOBORAX	118.95	117.25	0.0144	0.0244	0.0243	0.4643
03-MAY-2023	INDOCO	329.50	322.10	0.0227	0.0239	0.0239	0.4566
03-MAY-2023	INDORAMA	46.25	46.20	0.0011	0.0297	0.0296	0.5655
03-MAY-2023	INDOSTAR	118.05	124.40	-0.0524	0.0272	0.0274	0.5235
03-MAY-2023	INDOTECH	193.65	199.90	-0.0318	0.0302	0.0302	0.5770
03-MAY-2023	INDOTHAI	285.60	298.35	-0.0437	0.0352	0.0352	0.6725
03-MAY-2023	INDOWIND	11.10	11.10	0.0000	0.0346	0.0345	0.6591
03-MAY-2023	INDRAMEDCO	84.65	85.00	-0.0041	0.0217	0.0216	0.4127
03-MAY-2023	INDSWFTLAB	67.05	68.25	-0.0177	0.0278	0.0278	0.5311
03-MAY-2023	INDSWFTLTD	8.45	8.85	-0.0463	0.0366	0.0367	0.7012
03-MAY-2023	INDTERRAIN	54.05	53.85	0.0037	0.0351	0.0350	0.6687
03-MAY-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	INDUSINDBK	1146.10	1150.90	-0.0042	0.0230	0.0230	0.4394
03-MAY-2023	INDUSTOWER	151.40	156.45	-0.0328	0.0257	0.0257	0.4910
03-MAY-2023	INFIBEAM	14.05	14.00	0.0036	0.0309	0.0308	0.5884
03-MAY-2023	INFOBEAN	495.85	488.15	0.0157	0.0314	0.0313	0.5980
03-MAY-2023	INFOMEDIA	5.25	5.00	0.0488	0.0529	0.0528	1.0087
03-MAY-2023	INFRABEES	556.91	557.75	-0.0015	0.0100	0.0100	0.1910
03-MAY-2023	INFY	1269.15	1277.45	-0.0065	0.0169	0.0168	0.3210
03-MAY-2023	INGERRAND	2601.00	2684.70	-0.0317	0.0241	0.0241	0.4604
03-MAY-2023	INOXGREEN	42.95	43.25	-0.0070	0.0196	0.0195	0.3725
03-MAY-2023	INOXWIND	108.00	106.85	0.0107	0.0308	0.0307	0.5865
03-MAY-2023	INSECTICID	474.80	476.75	-0.0041	0.0232	0.0232	0.4432
03-MAY-2023	INSPIRISYS	53.05	53.95	-0.0168	0.0361	0.0360	0.6878
03-MAY-2023	INTELLECT	448.45	448.70	-0.0006	0.0268	0.0267	0.5101
03-MAY-2023	INTENTECH	65.50	64.75	0.0115	0.0316	0.0315	0.6018
03-MAY-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	INTLCONV	53.85	54.95	-0.0202	0.0215	0.0215	0.4108
03-MAY-2023	INVENTURE	1.85	1.85	0.0000	0.0353	0.0352	0.6725
03-MAY-2023	IOB	25.10	25.80	-0.0275	0.0319	0.0319	0.6094
03-MAY-2023	IOC	82.70	82.15	0.0067	0.0142	0.0141	0.2694
03-MAY-2023	IOLCP	397.20	409.50	-0.0305	0.0284	0.0284	0.5426
03-MAY-2023	IONEXCHANG	3362.35	3295.25	0.0202	0.0221	0.0221	0.4222
03-MAY-2023	IPCALAB	708.00	708.35	-0.0005	0.0174	0.0173	0.3305
03-MAY-2023	IPL	222.75	224.00	-0.0056	0.0205	0.0205	0.3917
03-MAY-2023	IRB	28.40	28.55	-0.0053	0.0325	0.0325	0.6209
03-MAY-2023	IRBINVIT	70.36	71.51	-0.0162	0.0113	0.0114	0.2178
03-MAY-2023	IRCON	84.25	86.30	-0.0240	0.0275	0.0274	0.5235
03-MAY-2023	IRCTC	627.70	627.00	0.0011	0.0209	0.0208	0.3974
03-MAY-2023	IRFC	35.45	33.55	0.0551	0.0214	0.0217	0.4146
03-MAY-2023	IRIS	77.95	78.35	-0.0051	0.0321	0.0320	0.6114
03-MAY-2023	IRISDOREME	352.75	352.90	-0.0004	0.0256	0.0255	0.4872
03-MAY-2023	ISEC	455.65	452.45	0.0070	0.0190	0.0189	0.3611
03-MAY-2023	ISFT	137.35	141.00	-0.0262	0.0355	0.0354	0.6763
03-MAY-2023	ISGEC	496.55	488.15	0.0171	0.0226	0.0226	0.4318
03-MAY-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	ISMTLTD	75.05	71.65	0.0464	0.0362	0.0362	0.6916
03-MAY-2023	ITBEES	28.96	29.24	-0.0096	0.0131	0.0130	0.2484
03-MAY-2023	ITC	427.15	424.45	0.0063	0.0135	0.0134	0.2560
03-MAY-2023	ITDC	319.55	316.50	0.0096	0.0250	0.0250	0.4776
03-MAY-2023	ITDCEM	127.80	124.05	0.0298	0.0292	0.0292	0.5579
03-MAY-2023	ITI	96.50	95.75	0.0078	0.0262	0.0261	0.4986
03-MAY-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	IVC	6.25	6.15	0.0161	0.0303	0.0302	0.5770
03-MAY-2023	IVP	180.05	174.50	0.0313	0.0321	0.0321	0.6133
03-MAY-2023	IVZINGOLD	5443.90	5359.70	0.0156	0.0102	0.0102	0.1949
03-MAY-2023	IVZINNIFTY	2001.00	2001.00	0.0000	0.0117	0.0117	0.2235
03-MAY-2023	IWEL	1088.60	1082.50	0.0056	0.0265	0.0265	0.5063
03-MAY-2023	IZMO	114.25	117.80	-0.0306	0.0382	0.0382	0.7298
03-MAY-2023	J&KBANK	61.85	57.80	0.0677	0.0310	0.0313	0.5980
03-MAY-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	JAGRAN	73.15	73.25	-0.0014	0.0216	0.0215	0.4108
03-MAY-2023	JAGSNPHARM	343.10	341.30	0.0053	0.0302	0.0301	0.5751
03-MAY-2023	JAIBALAJI	58.80	60.90	-0.0351	0.0310	0.0310	0.5923
03-MAY-2023	JAICORPLTD	147.45	148.95	-0.0101	0.0319	0.0319	0.6094
03-MAY-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	JAIPURKURT	88.25	88.55	-0.0034	0.0303	0.0302	0.5770
03-MAY-2023	JAMNAAUTO	104.20	104.75	-0.0053	0.0210	0.0210	0.4012
03-MAY-2023	JASH	927.10	921.25	0.0063	0.0240	0.0240	0.4585
03-MAY-2023	JAYAGROGN	169.00	169.00	0.0000	0.0279	0.0278	0.5311
03-MAY-2023	JAYBARMARU	165.85	167.95	-0.0126	0.0253	0.0253	0.4834
03-MAY-2023	JAYNECOIND	22.95	23.05	-0.0043	0.0303	0.0302	0.5770
03-MAY-2023	JAYSREETEA	89.70	88.95	0.0084	0.0237	0.0237	0.4528
03-MAY-2023	JBCHEPHARM	2096.20	2080.00	0.0078	0.0172	0.0172	0.3286
03-MAY-2023	JBMA	784.15	780.70	0.0044	0.0317	0.0316	0.6037
03-MAY-2023	JCHAC	1135.15	1130.30	0.0043	0.0194	0.0193	0.3687
03-MAY-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	JETAIRWAYS	60.90	57.95	0.0497	0.0270	0.0271	0.5177
03-MAY-2023	JETFREIGHT	10.50	11.05	-0.0511	0.0344	0.0345	0.6591
03-MAY-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	JHS	17.30	17.70	-0.0229	0.0297	0.0296	0.5655
03-MAY-2023	JINDALPHOT	331.95	330.35	0.0048	0.0379	0.0378	0.7222
03-MAY-2023	JINDALPOLY	632.50	629.55	0.0047	0.0261	0.0261	0.4986
03-MAY-2023	JINDALSAW	158.90	167.70	-0.0539	0.0281	0.0283	0.5407
03-MAY-2023	JINDALSTEL	588.60	592.75	-0.0070	0.0260	0.0260	0.4967
03-MAY-2023	JINDRILL	282.80	283.55	-0.0026	0.0340	0.0339	0.6477
03-MAY-2023	JINDWORLD	353.40	349.90	0.0100	0.0341	0.0340	0.6496
03-MAY-2023	JISLDVREQS	19.35	18.15	0.0640	0.0293	0.0296	0.5655
03-MAY-2023	JISLJALEQS	38.65	35.75	0.0780	0.0330	0.0333	0.6362
03-MAY-2023	JITFINFRA	129.95	133.20	-0.0247	0.0327	0.0327	0.6247
03-MAY-2023	JKCEMENT	2989.75	2976.70	0.0044	0.0198	0.0197	0.3764
03-MAY-2023	JKIL	275.70	276.05	-0.0013	0.0260	0.0260	0.4967
03-MAY-2023	JKLAKSHMI	776.60	782.70	-0.0078	0.0257	0.0257	0.4910
03-MAY-2023	JKPAPER	382.10	381.60	0.0013	0.0272	0.0271	0.5177
03-MAY-2023	JKTYRE	194.60	181.45	0.0700	0.0290	0.0294	0.5617
03-MAY-2023	JMA	69.25	64.80	0.0664	0.0237	0.0241	0.4604
03-MAY-2023	JMFINANCIL	61.70	61.00	0.0114	0.0218	0.0218	0.4165
03-MAY-2023	JOCIL	182.60	182.30	0.0016	0.0275	0.0275	0.5254
03-MAY-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	JPASSOCIAT	7.35	7.35	0.0000	0.0359	0.0358	0.6840
03-MAY-2023	JPOLYINVST	527.25	525.40	0.0035	0.0369	0.0368	0.7031
03-MAY-2023	JPPOWER	5.90	5.85	0.0085	0.0338	0.0338	0.6457
03-MAY-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	JSL	289.50	285.00	0.0157	0.0299	0.0298	0.5693
03-MAY-2023	JSWENERGY	261.60	257.70	0.0150	0.0300	0.0300	0.5731
03-MAY-2023	JSWHL	4264.65	4307.45	-0.0100	0.0240	0.0239	0.4566
03-MAY-2023	JSWISPL	33.05	33.35	-0.0090	0.0253	0.0253	0.4834
03-MAY-2023	JSWSTEEL	732.45	737.90	-0.0074	0.0199	0.0198	0.3783
03-MAY-2023	JTEKTINDIA	108.80	111.25	-0.0223	0.0309	0.0309	0.5903
03-MAY-2023	JTLIND	312.60	323.70	-0.0349	0.0243	0.0244	0.4662
03-MAY-2023	JUBLFOOD	458.00	461.60	-0.0078	0.0211	0.0210	0.4012
03-MAY-2023	JUBLINDS	420.30	416.85	0.0082	0.0288	0.0287	0.5483
03-MAY-2023	JUBLINGREA	418.50	417.70	0.0019	0.0241	0.0240	0.4585
03-MAY-2023	JUBLPHARMA	311.70	311.85	-0.0005	0.0238	0.0237	0.4528
03-MAY-2023	JUNIORBEES	421.08	420.10	0.0023	0.0104	0.0104	0.1987
03-MAY-2023	JUSTDIAL	683.85	690.20	-0.0092	0.0252	0.0251	0.4795
03-MAY-2023	JWL	113.75	109.05	0.0422	0.0356	0.0356	0.6801
03-MAY-2023	JYOTHYLAB	193.75	192.25	0.0078	0.0167	0.0167	0.3191
03-MAY-2023	JYOTISTRUC	7.00	6.95	0.0072	0.0405	0.0404	0.7718
03-MAY-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	KABRAEXTRU	521.00	490.60	0.0601	0.0365	0.0366	0.6992
03-MAY-2023	KAJARIACER	1088.45	1093.05	-0.0042	0.0185	0.0185	0.3534
03-MAY-2023	KAKATCEM	201.25	202.30	-0.0052	0.0251	0.0251	0.4795
03-MAY-2023	KALPATPOWR	525.15	530.65	-0.0104	0.0200	0.0200	0.3821
03-MAY-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	KALYANIFRG	245.00	246.30	-0.0053	0.0254	0.0254	0.4853
03-MAY-2023	KALYANKJIL	105.05	105.60	-0.0052	0.0287	0.0286	0.5464
03-MAY-2023	KAMATHOTEL	170.65	171.80	-0.0067	0.0356	0.0355	0.6782
03-MAY-2023	KAMDHENU	343.60	344.95	-0.0039	0.0331	0.0331	0.6324
03-MAY-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
03-MAY-2023	KAMOPAINTS	220.85	224.15	-0.0148	0.0249	0.0249	0.4757
03-MAY-2023	KANANIIND	7.15	7.00	0.0212	0.0405	0.0404	0.7718
03-MAY-2023	KANORICHEM	118.50	117.75	0.0063	0.0314	0.0313	0.5980
03-MAY-2023	KANPRPLA	92.00	91.80	0.0022	0.0302	0.0301	0.5751
03-MAY-2023	KANSAINER	390.20	380.55	0.0250	0.0171	0.0171	0.3267
03-MAY-2023	KAPSTON	134.10	135.05	-0.0071	0.0284	0.0283	0.5407
03-MAY-2023	KARMAENG	34.50	35.10	-0.0172	0.0362	0.0361	0.6897
03-MAY-2023	KARURVYSYA	96.75	97.50	-0.0077	0.0261	0.0260	0.4967
03-MAY-2023	KAUSHALYA	4.40	4.35	0.0114	0.0407	0.0406	0.7757
03-MAY-2023	KAVVERITEL	5.45	5.30	0.0279	0.0339	0.0339	0.6477
03-MAY-2023	KAYA	349.65	347.10	0.0073	0.0312	0.0311	0.5942
03-MAY-2023	KAYNES	1003.65	998.55	0.0051	0.0149	0.0149	0.2847
03-MAY-2023	KBCGLOBAL	2.30	2.35	-0.0215	0.0386	0.0385	0.7355
03-MAY-2023	KCP	107.05	105.70	0.0127	0.0230	0.0230	0.4394
03-MAY-2023	KCPSUGIND	25.90	25.55	0.0136	0.0330	0.0330	0.6305
03-MAY-2023	KDDL	1170.15	1169.00	0.0010	0.0305	0.0304	0.5808
03-MAY-2023	KEC	500.85	497.05	0.0076	0.0223	0.0222	0.4241
03-MAY-2023	KECL	102.35	105.30	-0.0284	0.0370	0.0370	0.7069
03-MAY-2023	KEEPLEARN	4.00	3.80	0.0513	0.0652	0.0652	1.2456
03-MAY-2023	KEI	1836.25	1883.45	-0.0254	0.0236	0.0237	0.4528
03-MAY-2023	KELLTONTEC	58.30	59.50	-0.0204	0.0290	0.0290	0.5540
03-MAY-2023	KENNAMET	2255.70	2219.75	0.0161	0.0221	0.0221	0.4222
03-MAY-2023	KERNEX	273.00	277.65	-0.0169	0.0306	0.0306	0.5846
03-MAY-2023	KESORAMIND	66.00	63.50	0.0386	0.0264	0.0265	0.5063
03-MAY-2023	KEYFINSERV	99.15	98.60	0.0056	0.0414	0.0412	0.7871
03-MAY-2023	KFINTECH	317.50	301.15	0.0529	0.0123	0.0129	0.2465
03-MAY-2023	KHADIM	226.55	225.75	0.0035	0.0328	0.0328	0.6266
03-MAY-2023	KHAICHEM	77.15	78.40	-0.0161	0.0321	0.0321	0.6133
03-MAY-2023	KHAITANLTD	39.25	40.05	-0.0202	0.0306	0.0305	0.5827
03-MAY-2023	KHANDSE	24.25	24.20	0.0021	0.0355	0.0354	0.6763
03-MAY-2023	KICL	1743.90	1760.90	-0.0097	0.0218	0.0218	0.4165
03-MAY-2023	KILITCH	211.75	177.85	0.1745	0.0300	0.0323	0.6171
03-MAY-2023	KIMS	1495.15	1500.50	-0.0036	0.0180	0.0179	0.3420
03-MAY-2023	KINGFA	1661.35	1666.00	-0.0028	0.0310	0.0309	0.5903
03-MAY-2023	KIOCL	200.55	197.80	0.0138	0.0309	0.0308	0.5884
03-MAY-2023	KIRIINDUS	294.65	293.65	0.0034	0.0304	0.0303	0.5789
03-MAY-2023	KIRLFER	434.90	419.05	0.0371	0.0271	0.0271	0.5177
03-MAY-2023	KIRLOSBROS	432.85	429.85	0.0070	0.0300	0.0299	0.5712
03-MAY-2023	KIRLOSENG	376.45	384.75	-0.0218	0.0304	0.0303	0.5789
03-MAY-2023	KIRLOSIND	2479.30	2531.95	-0.0210	0.0246	0.0246	0.4700
03-MAY-2023	KIRLPNU	590.45	587.70	0.0047	0.0035	0.0035	0.0669
03-MAY-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	KITEX	164.65	167.15	-0.0151	0.0284	0.0284	0.5426
03-MAY-2023	KKCL	463.15	455.75	0.0161	0.0261	0.0260	0.4967
03-MAY-2023	KMSUGAR	29.10	28.90	0.0069	0.0329	0.0329	0.6286
03-MAY-2023	KNRCON	241.05	240.85	0.0008	0.0198	0.0198	0.3783
03-MAY-2023	KOHINOOR	43.05	45.30	-0.0509	0.0380	0.0381	0.7279
03-MAY-2023	KOKUYOCMLN	76.20	75.95	0.0033	0.0239	0.0239	0.4566
03-MAY-2023	KOLTEPATIL	264.05	247.70	0.0639	0.0290	0.0293	0.5598
03-MAY-2023	KOPRAN	148.65	152.85	-0.0279	0.0327	0.0327	0.6247
03-MAY-2023	KOTAKALPHA	27.06	26.92	0.0052	0.0111	0.0111	0.2121
03-MAY-2023	KOTAKBANK	1930.95	1921.15	0.0051	0.0148	0.0148	0.2828
03-MAY-2023	KOTAKBKETF	440.03	440.86	-0.0019	0.0122	0.0122	0.2331
03-MAY-2023	KOTAKCONS	75.03	75.19	-0.0021	0.0100	0.0099	0.1891
03-MAY-2023	KOTAKGOLD	52.19	51.48	0.0137	0.0078	0.0078	0.1490
03-MAY-2023	KOTAKIT	28.80	29.00	-0.0069	0.0127	0.0127	0.2426
03-MAY-2023	KOTAKLIQ	999.99	999.99	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	KOTAKLOVOL	13.67	13.56	0.0081	0.0151	0.0150	0.2866
03-MAY-2023	KOTAKMID50	91.14	91.19	-0.0005	0.0137	0.0137	0.2617
03-MAY-2023	KOTAKMNC	20.14	19.84	0.0150	0.0087	0.0088	0.1681
03-MAY-2023	KOTAKNIFTY	192.98	193.42	-0.0023	0.0087	0.0087	0.1662
03-MAY-2023	KOTAKNV20	104.29	104.54	-0.0024	0.0098	0.0098	0.1872
03-MAY-2023	KOTAKPSUBK	410.98	413.45	-0.0060	0.0198	0.0197	0.3764
03-MAY-2023	KOTAKSILVE	75.24	73.51	0.0233	0.0172	0.0173	0.3305
03-MAY-2023	KOTARISUG	39.70	39.25	0.0114	0.0330	0.0330	0.6305
03-MAY-2023	KOTHARIPET	63.75	64.25	-0.0078	0.0312	0.0311	0.5942
03-MAY-2023	KOTHARIPRO	114.40	115.20	-0.0070	0.0343	0.0342	0.6534
03-MAY-2023	KOVAI	1984.50	1976.20	0.0042	0.0159	0.0158	0.3019
03-MAY-2023	KPIGREEN	484.45	498.05	-0.0277	0.0327	0.0327	0.6247
03-MAY-2023	KPITTECH	922.15	935.30	-0.0142	0.0289	0.0289	0.5521
03-MAY-2023	KPRMILL	590.20	599.35	-0.0154	0.0229	0.0229	0.4375
03-MAY-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	KRBL	385.30	392.10	-0.0175	0.0283	0.0283	0.5407
03-MAY-2023	KREBSBIO	69.85	70.30	-0.0064	0.0373	0.0372	0.7107
03-MAY-2023	KRIDHANINF	2.55	2.50	0.0198	0.0457	0.0456	0.8712
03-MAY-2023	KRISHANA	470.40	469.75	0.0014	0.0273	0.0272	0.5197
03-MAY-2023	KRITI	101.35	101.45	-0.0010	0.0318	0.0317	0.6056
03-MAY-2023	KRITIKA	11.65	11.70	-0.0043	0.0338	0.0337	0.6438
03-MAY-2023	KRITINUT	47.10	46.40	0.0150	0.0179	0.0179	0.3420
03-MAY-2023	KRSNAA	509.45	519.40	-0.0193	0.0214	0.0214	0.4088
03-MAY-2023	KSB	2213.70	2209.25	0.0020	0.0208	0.0208	0.3974
03-MAY-2023	KSCL	532.00	525.20	0.0129	0.0192	0.0192	0.3668
03-MAY-2023	KSHITIJPOL	16.60	16.45	0.0091	0.0351	0.0351	0.6706
03-MAY-2023	KSL	343.90	345.00	-0.0032	0.0210	0.0210	0.4012
03-MAY-2023	KSOLVES	632.50	651.65	-0.0298	0.0204	0.0205	0.3917
03-MAY-2023	KTKBANK	132.50	133.10	-0.0045	0.0278	0.0278	0.5311
03-MAY-2023	KUANTUM	154.75	154.85	-0.0006	0.0309	0.0309	0.5903
03-MAY-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	L&TFH	92.65	92.45	0.0022	0.0229	0.0228	0.4356
03-MAY-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	LAGNAM	49.30	49.60	-0.0061	0.0307	0.0306	0.5846
03-MAY-2023	LAKPRE	4.80	4.65	0.0317	0.0627	0.0625	1.1941
03-MAY-2023	LAL	176.75	168.35	0.0487	0.0125	0.0129	0.2465
03-MAY-2023	LALPATHLAB	1933.90	1956.30	-0.0115	0.0223	0.0223	0.4260
03-MAY-2023	LAMBODHARA	225.25	220.05	0.0234	0.0434	0.0433	0.8272
03-MAY-2023	LANDMARK	600.40	571.00	0.0502	0.0156	0.0160	0.3057
03-MAY-2023	LAOPALA	377.45	378.65	-0.0032	0.0239	0.0239	0.4566
03-MAY-2023	LASA	24.05	24.35	-0.0124	0.0387	0.0386	0.7375
03-MAY-2023	LATENTVIEW	358.30	360.05	-0.0049	0.0218	0.0218	0.4165
03-MAY-2023	LAURUSLABS	321.00	311.60	0.0297	0.0215	0.0216	0.4127
03-MAY-2023	LAXMICOT	20.45	21.55	-0.0524	0.0326	0.0327	0.6247
03-MAY-2023	LAXMIMACH	11053.00	11320.85	-0.0239	0.0199	0.0199	0.3802
03-MAY-2023	LCCINFOTEC	1.70	1.75	-0.0290	0.0694	0.0693	1.3240
03-MAY-2023	LEMONTREE	90.55	87.90	0.0297	0.0280	0.0280	0.5349
03-MAY-2023	LEXUS	72.95	73.70	-0.0102	0.0226	0.0226	0.4318
03-MAY-2023	LFIC	137.15	122.25	0.1150	0.0401	0.0409	0.7814
03-MAY-2023	LGBBROSLTD	805.70	821.00	-0.0188	0.0231	0.0230	0.4394
03-MAY-2023	LGBFORGE	8.80	8.85	-0.0057	0.0347	0.0346	0.6610
03-MAY-2023	LIBAS	12.50	12.35	0.0121	0.0326	0.0326	0.6228
03-MAY-2023	LIBERTSHOE	238.05	244.00	-0.0247	0.0346	0.0346	0.6610
03-MAY-2023	LICHSGFIN	355.80	355.15	0.0018	0.0200	0.0200	0.3821
03-MAY-2023	LICI	551.35	550.05	0.0024	0.0138	0.0138	0.2636
03-MAY-2023	LICNETFGSC	23.55	23.54	0.0004	0.0079	0.0079	0.1509
03-MAY-2023	LICNETFN50	194.75	195.26	-0.0026	0.0119	0.0119	0.2273
03-MAY-2023	LICNETFSEN	664.15	666.00	-0.0028	0.0110	0.0110	0.2102
03-MAY-2023	LICNFNHGP	190.80	191.87	-0.0056	0.0117	0.0117	0.2235
03-MAY-2023	LIKHITHA	297.50	298.45	-0.0032	0.0299	0.0298	0.5693
03-MAY-2023	LINC	616.75	603.55	0.0216	0.0331	0.0331	0.6324
03-MAY-2023	LINCOLN	400.60	391.35	0.0234	0.0227	0.0227	0.4337
03-MAY-2023	LINDEINDIA	4027.75	4005.95	0.0054	0.0223	0.0222	0.4241
03-MAY-2023	LIQUIDBEES	1000.00	999.99	0.0000	0.0004	0.0004	0.0076
03-MAY-2023	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	LODHA	910.10	915.45	-0.0059	0.0306	0.0305	0.5827
03-MAY-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	LOKESHMACH	150.75	147.25	0.0235	0.0356	0.0355	0.6782
03-MAY-2023	LOTUSEYE	63.45	61.75	0.0272	0.0327	0.0327	0.6247
03-MAY-2023	LOVABLE	107.45	109.00	-0.0143	0.0313	0.0312	0.5961
03-MAY-2023	LOYALTEX	727.50	700.75	0.0375	0.0185	0.0186	0.3554
03-MAY-2023	LPDC	6.05	5.90	0.0251	0.0412	0.0411	0.7852
03-MAY-2023	LSIL	20.85	21.30	-0.0214	0.0422	0.0422	0.8062
03-MAY-2023	LT	2356.25	2384.45	-0.0119	0.0146	0.0146	0.2789
03-MAY-2023	LTGILTBEES	24.05	23.85	0.0084	0.0047	0.0047	0.0898
03-MAY-2023	LTIM	4497.40	4548.30	-0.0113	0.0213	0.0213	0.4069
03-MAY-2023	LTTS	3724.05	3805.75	-0.0217	0.0229	0.0229	0.4375
03-MAY-2023	LUMAXIND	1966.90	1978.00	-0.0056	0.0250	0.0249	0.4757
03-MAY-2023	LUMAXTECH	294.10	300.60	-0.0219	0.0298	0.0297	0.5674
03-MAY-2023	LUPIN	709.55	708.80	0.0011	0.0184	0.0184	0.3515
03-MAY-2023	LUXIND	1430.05	1412.50	0.0123	0.0231	0.0230	0.4394
03-MAY-2023	LXCHEM	278.60	280.30	-0.0061	0.0240	0.0239	0.4566
03-MAY-2023	LYKALABS	102.55	103.30	-0.0073	0.0319	0.0318	0.6075
03-MAY-2023	LYPSAGEMS	4.40	4.40	0.0000	0.0355	0.0355	0.6782
03-MAY-2023	M&M	1235.45	1237.30	-0.0015	0.0167	0.0166	0.3171
03-MAY-2023	M&MFIN	271.50	266.30	0.0193	0.0248	0.0247	0.4719
03-MAY-2023	MAANALU	181.75	183.80	-0.0112	0.0356	0.0355	0.6782
03-MAY-2023	MACPOWER	332.85	339.85	-0.0208	0.0331	0.0330	0.6305
03-MAY-2023	MADHAV	42.20	43.10	-0.0211	0.0300	0.0300	0.5731
03-MAY-2023	MADHUCON	4.50	4.65	-0.0328	0.0336	0.0336	0.6419
03-MAY-2023	MADRASFERT	74.85	73.70	0.0155	0.0408	0.0407	0.7776
03-MAY-2023	MAESGETF	29.12	29.24	-0.0041	0.0091	0.0091	0.1739
03-MAY-2023	MAFANG	49.04	49.46	-0.0085	0.0176	0.0176	0.3362
03-MAY-2023	MAFSETF	19.32	19.33	-0.0005	0.0099	0.0099	0.1891
03-MAY-2023	MAGADSUGAR	387.00	376.10	0.0286	0.0311	0.0311	0.5942
03-MAY-2023	MAGNUM	28.70	29.00	-0.0104	0.0417	0.0416	0.7948
03-MAY-2023	MAGOLDETF	61.35	60.05	0.0214	0.0058	0.0060	0.1146
03-MAY-2023	MAGS813ETF	24.11	24.30	-0.0078	0.0149	0.0149	0.2847
03-MAY-2023	MAHABANK	29.60	30.00	-0.0134	0.0298	0.0298	0.5693
03-MAY-2023	MAHAPEXLTD	98.30	101.45	-0.0315	0.0363	0.0363	0.6935
03-MAY-2023	MAHASTEEL	73.55	74.15	-0.0081	0.0311	0.0310	0.5923
03-MAY-2023	MAHEPC	98.00	99.55	-0.0157	0.0218	0.0218	0.4165
03-MAY-2023	MAHESHWARI	83.50	83.85	-0.0042	0.0332	0.0331	0.6324
03-MAY-2023	MAHINDCIE	417.85	396.80	0.0517	0.0287	0.0288	0.5502
03-MAY-2023	MAHKTECH	13.60	13.89	-0.0211	0.0224	0.0224	0.4280
03-MAY-2023	MAHLIFE	377.15	374.80	0.0063	0.0243	0.0242	0.4623
03-MAY-2023	MAHLOG	371.75	371.40	0.0009	0.0224	0.0224	0.4280
03-MAY-2023	MAHSCOOTER	4986.55	5154.70	-0.0332	0.0182	0.0183	0.3496
03-MAY-2023	MAHSEAMLES	429.25	429.80	-0.0013	0.0244	0.0244	0.4662
03-MAY-2023	MAITHANALL	920.15	933.40	-0.0143	0.0266	0.0265	0.5063
03-MAY-2023	MALLCOM	823.45	829.05	-0.0068	0.0218	0.0218	0.4165
03-MAY-2023	MALUPAPER	30.30	31.45	-0.0373	0.0309	0.0309	0.5903
03-MAY-2023	MAM150ETF	12.13	12.13	0.0000	0.0081	0.0081	0.1548
03-MAY-2023	MAMFGETF	84.73	84.70	0.0004	0.0080	0.0080	0.1528
03-MAY-2023	MAN50ETF	189.04	189.87	-0.0044	0.0096	0.0096	0.1834
03-MAY-2023	MANAKALUCO	20.95	20.85	0.0048	0.0344	0.0343	0.6553
03-MAY-2023	MANAKCOAT	15.35	15.50	-0.0097	0.0340	0.0339	0.6477
03-MAY-2023	MANAKSIA	134.75	137.85	-0.0227	0.0363	0.0362	0.6916
03-MAY-2023	MANAKSTEEL	39.30	39.65	-0.0089	0.0359	0.0358	0.6840
03-MAY-2023	MANALIPETC	72.85	74.40	-0.0211	0.0278	0.0278	0.5311
03-MAY-2023	MANAPPURAM	113.95	129.70	-0.1295	0.0229	0.0246	0.4700
03-MAY-2023	MANGALAM	114.20	114.10	0.0009	0.0279	0.0278	0.5311
03-MAY-2023	MANGCHEFER	99.15	97.20	0.0199	0.0317	0.0317	0.6056
03-MAY-2023	MANGLMCEM	283.15	288.35	-0.0182	0.0222	0.0222	0.4241
03-MAY-2023	MANINDS	97.40	94.10	0.0345	0.0261	0.0262	0.5006
03-MAY-2023	MANINFRA	80.85	81.85	-0.0123	0.0254	0.0254	0.4853
03-MAY-2023	MANOMAY	134.25	135.70	-0.0107	0.0440	0.0439	0.8387
03-MAY-2023	MANORAMA	1094.10	1079.15	0.0138	0.0218	0.0218	0.4165
03-MAY-2023	MANORG	479.25	487.50	-0.0171	0.0340	0.0340	0.6496
03-MAY-2023	MANUGRAPH	19.35	18.80	0.0288	0.0416	0.0415	0.7929
03-MAY-2023	MANV30F	134.24	134.72	-0.0036	0.0061	0.0061	0.1165
03-MAY-2023	MANXT50	401.96	402.09	-0.0003	0.0112	0.0111	0.2121
03-MAY-2023	MANYAVAR	1243.15	1249.80	-0.0053	0.0182	0.0182	0.3477
03-MAY-2023	MAPMYINDIA	1083.45	1086.60	-0.0029	0.0194	0.0193	0.3687
03-MAY-2023	MARALOVER	57.15	58.35	-0.0208	0.0306	0.0306	0.5846
03-MAY-2023	MARATHON	286.75	302.30	-0.0528	0.0338	0.0339	0.6477
03-MAY-2023	MARICO	502.50	499.85	0.0053	0.0134	0.0134	0.2560
03-MAY-2023	MARINE	47.75	46.30	0.0308	0.0314	0.0314	0.5999
03-MAY-2023	MARKSANS	80.55	81.40	-0.0105	0.0250	0.0249	0.4757
03-MAY-2023	MARSHALL	58.95	56.25	0.0469	0.0382	0.0382	0.7298
03-MAY-2023	MARUTI	8797.35	8776.75	0.0023	0.0152	0.0152	0.2904
03-MAY-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	MASFIN	714.60	709.00	0.0079	0.0266	0.0265	0.5063
03-MAY-2023	MASKINVEST	60.00	60.00	0.0000	0.0377	0.0376	0.7183
03-MAY-2023	MASPTOP50	28.77	28.79	-0.0007	0.0118	0.0117	0.2235
03-MAY-2023	MASTEK	1738.85	1755.65	-0.0096	0.0251	0.0250	0.4776
03-MAY-2023	MATRIMONY	519.60	525.05	-0.0104	0.0204	0.0204	0.3897
03-MAY-2023	MAWANASUG	94.85	95.45	-0.0063	0.0359	0.0358	0.6840
03-MAY-2023	MAXHEALTH	476.05	474.80	0.0026	0.0208	0.0207	0.3955
03-MAY-2023	MAXIND	95.00	95.75	-0.0079	0.0212	0.0211	0.4031
03-MAY-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	MAXVIL	179.15	186.00	-0.0375	0.0324	0.0324	0.6190
03-MAY-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	MAYURUNIQ	495.45	499.90	-0.0089	0.0234	0.0233	0.4451
03-MAY-2023	MAZDA	670.15	655.05	0.0228	0.0238	0.0238	0.4547
03-MAY-2023	MAZDOCK	782.80	781.90	0.0012	0.0306	0.0306	0.5846
03-MAY-2023	MBAPL	584.00	596.40	-0.0210	0.0269	0.0268	0.5120
03-MAY-2023	MBLINFRA	19.80	19.00	0.0412	0.0349	0.0350	0.6687
03-MAY-2023	MCDOWELL-N	785.85	779.20	0.0085	0.0172	0.0172	0.3286
03-MAY-2023	MCL	29.75	31.30	-0.0508	0.0340	0.0341	0.6515
03-MAY-2023	MCLEODRUSS	21.10	20.10	0.0486	0.0364	0.0364	0.6954
03-MAY-2023	MCX	1372.50	1396.15	-0.0171	0.0210	0.0209	0.3993
03-MAY-2023	MEDANTA	514.05	513.50	0.0011	0.0139	0.0139	0.2656
03-MAY-2023	MEDIA	0.50	0.50	0.0000	0.0006	0.0006	0.0115
03-MAY-2023	MEDICAMEQ	707.70	706.35	0.0019	0.0285	0.0284	0.5426
03-MAY-2023	MEDICO	82.30	85.45	-0.0376	0.0258	0.0259	0.4948
03-MAY-2023	MEDPLUS	721.85	725.85	-0.0055	0.0214	0.0214	0.4088
03-MAY-2023	MEGASOFT	32.15	32.70	-0.0170	0.0383	0.0382	0.7298
03-MAY-2023	MEGASTAR	230.45	236.65	-0.0265	0.0283	0.0283	0.5407
03-MAY-2023	MELSTAR	2.20	2.25	-0.0225	0.0539	0.0538	1.0278
03-MAY-2023	MENONBE	111.70	107.50	0.0383	0.0281	0.0282	0.5388
03-MAY-2023	MEP	13.15	13.25	-0.0076	0.0354	0.0353	0.6744
03-MAY-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	METROBRAND	900.35	890.60	0.0109	0.0199	0.0198	0.3783
03-MAY-2023	METROPOLIS	1239.50	1263.75	-0.0194	0.0235	0.0234	0.4471
03-MAY-2023	MFL	939.05	942.55	-0.0037	0.0277	0.0276	0.5273
03-MAY-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	MFSL	638.75	648.85	-0.0157	0.0208	0.0208	0.3974
03-MAY-2023	MGEL	27.70	27.40	0.0109	0.0424	0.0423	0.8081
03-MAY-2023	MGL	1001.65	1003.80	-0.0021	0.0197	0.0196	0.3745
03-MAY-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	MHLXMIRU	279.70	280.25	-0.0020	0.0364	0.0363	0.6935
03-MAY-2023	MHRIL	301.00	295.25	0.0193	0.0229	0.0229	0.4375
03-MAY-2023	MICEL	15.35	13.95	0.0956	0.0277	0.0284	0.5426
03-MAY-2023	MID150BEES	122.97	123.03	-0.0005	0.0107	0.0107	0.2044
03-MAY-2023	MIDHANI	210.30	204.85	0.0263	0.0217	0.0218	0.4165
03-MAY-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	MINDACORP	277.25	284.20	-0.0248	0.0283	0.0282	0.5388
03-MAY-2023	MINDSPACE	323.25	320.40	0.0089	0.0113	0.0113	0.2159
03-MAY-2023	MINDTECK	118.95	119.65	-0.0059	0.0340	0.0339	0.6477
03-MAY-2023	MIRCELECTR	13.95	14.00	-0.0036	0.0351	0.0351	0.6706
03-MAY-2023	MIRZAINT	59.55	62.65	-0.0507	0.0429	0.0430	0.8215
03-MAY-2023	MITCON	74.10	73.50	0.0081	0.0326	0.0325	0.6209
03-MAY-2023	MITTAL	12.70	12.30	0.0320	0.0404	0.0404	0.7718
03-MAY-2023	MMFL	852.95	841.35	0.0137	0.0226	0.0226	0.4318
03-MAY-2023	MMP	189.20	182.05	0.0385	0.0333	0.0333	0.6362
03-MAY-2023	MMTC	28.65	28.25	0.0141	0.0299	0.0299	0.5712
03-MAY-2023	MODIRUBBER	62.25	61.50	0.0121	0.0273	0.0272	0.5197
03-MAY-2023	MODISONLTD	60.70	60.85	-0.0025	0.0265	0.0264	0.5044
03-MAY-2023	MOGSEC	51.87	51.73	0.0027	0.0071	0.0070	0.1337
03-MAY-2023	MOHEALTH	23.01	23.13	-0.0052	0.0108	0.0108	0.2063
03-MAY-2023	MOHITIND	16.00	16.35	-0.0216	0.0376	0.0376	0.7183
03-MAY-2023	MOIL	159.30	158.00	0.0082	0.0174	0.0174	0.3324
03-MAY-2023	MOKSH	9.80	9.85	-0.0051	0.0307	0.0306	0.5846
03-MAY-2023	MOL	82.45	83.15	-0.0085	0.0241	0.0241	0.4604
03-MAY-2023	MOLDTECH	290.90	300.00	-0.0308	0.0409	0.0408	0.7795
03-MAY-2023	MOLDTKPAC	1000.95	993.50	0.0075	0.0223	0.0223	0.4260
03-MAY-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	MOLOWVOL	25.38	25.23	0.0059	0.0119	0.0119	0.2273
03-MAY-2023	MOM100	33.99	34.06	-0.0021	0.0115	0.0114	0.2178
03-MAY-2023	MOM50	181.49	182.05	-0.0031	0.0100	0.0100	0.1910
03-MAY-2023	MOMENTUM	19.43	19.54	-0.0056	0.0116	0.0115	0.2197
03-MAY-2023	MOMOMENTUM	39.16	39.08	0.0020	0.0121	0.0121	0.2312
03-MAY-2023	MON100	104.20	105.11	-0.0087	0.0135	0.0135	0.2579
03-MAY-2023	MONARCH	209.00	208.70	0.0014	0.0378	0.0377	0.7203
03-MAY-2023	MONQ50	52.35	53.07	-0.0137	0.0124	0.0124	0.2369
03-MAY-2023	MONTECARLO	688.50	697.55	-0.0131	0.0303	0.0302	0.5770
03-MAY-2023	MOQUALITY	121.74	121.29	0.0037	0.0126	0.0126	0.2407
03-MAY-2023	MORARJEE	18.90	18.80	0.0053	0.0369	0.0368	0.7031
03-MAY-2023	MOREPENLAB	27.60	28.45	-0.0303	0.0322	0.0322	0.6152
03-MAY-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	MOTHERSON	74.75	75.15	-0.0053	0.0220	0.0219	0.4184
03-MAY-2023	MOTILALOFS	607.95	608.40	-0.0007	0.0195	0.0194	0.3706
03-MAY-2023	MOTOGENFIN	29.65	29.20	0.0153	0.0373	0.0373	0.7126
03-MAY-2023	MOVALUE	51.23	51.89	-0.0128	0.0187	0.0186	0.3554
03-MAY-2023	MPHASIS	1852.40	1861.05	-0.0047	0.0210	0.0210	0.4012
03-MAY-2023	MPSLTD	859.35	821.30	0.0453	0.0300	0.0301	0.5751
03-MAY-2023	MRF	93559.40	88596.85	0.0545	0.0155	0.0159	0.3038
03-MAY-2023	MRO-TEK	55.80	55.35	0.0081	0.0420	0.0419	0.8005
03-MAY-2023	MRPL	61.45	60.60	0.0139	0.0319	0.0319	0.6094
03-MAY-2023	MSPL	8.60	8.60	0.0000	0.0283	0.0282	0.5388
03-MAY-2023	MSTCLTD	294.90	295.30	-0.0014	0.0281	0.0281	0.5368
03-MAY-2023	MSUMI	53.20	52.85	0.0066	0.0165	0.0165	0.3152
03-MAY-2023	MTARTECH	1868.55	1888.05	-0.0104	0.0218	0.0218	0.4165
03-MAY-2023	MTEDUCARE	4.70	4.55	0.0324	0.0344	0.0344	0.6572
03-MAY-2023	MTNL	20.20	19.70	0.0251	0.0342	0.0342	0.6534
03-MAY-2023	MUKANDLTD	134.10	131.70	0.0181	0.0281	0.0281	0.5368
03-MAY-2023	MUKTAARTS	53.65	54.05	-0.0074	0.0281	0.0281	0.5368
03-MAY-2023	MUNJALAU	42.90	43.40	-0.0116	0.0228	0.0228	0.4356
03-MAY-2023	MUNJALSHOW	95.80	95.75	0.0005	0.0174	0.0173	0.3305
03-MAY-2023	MURUDCERA	35.80	36.50	-0.0194	0.0322	0.0322	0.6152
03-MAY-2023	MUTHOOTCAP	293.65	295.30	-0.0056	0.0277	0.0277	0.5292
03-MAY-2023	MUTHOOTFIN	1019.10	1027.40	-0.0081	0.0183	0.0183	0.3496
03-MAY-2023	NACLIND	86.30	84.80	0.0175	0.0267	0.0267	0.5101
03-MAY-2023	NAGAFERT	11.05	11.20	-0.0135	0.0340	0.0339	0.6477
03-MAY-2023	NAGREEKCAP	21.25	21.60	-0.0163	0.0463	0.0462	0.8826
03-MAY-2023	NAGREEKEXP	36.75	35.50	0.0346	0.0384	0.0383	0.7317
03-MAY-2023	NAHARCAP	289.65	292.15	-0.0086	0.0339	0.0338	0.6457
03-MAY-2023	NAHARINDUS	109.10	109.20	-0.0009	0.0304	0.0303	0.5789
03-MAY-2023	NAHARPOLY	276.75	276.60	0.0005	0.0365	0.0364	0.6954
03-MAY-2023	NAHARSPING	289.55	286.70	0.0099	0.0308	0.0307	0.5865
03-MAY-2023	NAM-INDIA	238.90	238.15	0.0031	0.0187	0.0187	0.3573
03-MAY-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	NARMADA	21.45	21.30	0.0070	0.0302	0.0302	0.5770
03-MAY-2023	NATCOPHARM	584.65	583.95	0.0012	0.0168	0.0167	0.3191
03-MAY-2023	NATHBIOGEN	167.50	163.65	0.0233	0.0250	0.0250	0.4776
03-MAY-2023	NATIONALUM	82.15	83.10	-0.0115	0.0241	0.0241	0.4604
03-MAY-2023	NATNLSTEEL	3.80	4.00	-0.0513	0.0321	0.0322	0.6152
03-MAY-2023	NAUKRI	3792.40	3804.20	-0.0031	0.0229	0.0228	0.4356
03-MAY-2023	NAVA	232.60	232.60	0.0000	0.0339	0.0338	0.6457
03-MAY-2023	NAVINFLUOR	4799.35	4800.50	-0.0002	0.0204	0.0203	0.3878
03-MAY-2023	NAVKARCORP	57.00	55.65	0.0240	0.0375	0.0375	0.7164
03-MAY-2023	NAVNETEDUL	116.50	114.95	0.0134	0.0234	0.0234	0.4471
03-MAY-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	NAZARA	561.85	554.25	0.0136	0.0270	0.0269	0.5139
03-MAY-2023	NBCC	40.55	40.05	0.0124	0.0265	0.0264	0.5044
03-MAY-2023	NBIFIN	1464.20	1459.90	0.0029	0.0233	0.0232	0.4432
03-MAY-2023	NCC	123.05	122.60	0.0037	0.0243	0.0242	0.4623
03-MAY-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	NCLIND	186.30	182.95	0.0181	0.0202	0.0202	0.3859
03-MAY-2023	NDGL	1413.90	1396.40	0.0125	0.0305	0.0304	0.5808
03-MAY-2023	NDL	21.70	21.70	0.0000	0.0352	0.0351	0.6706
03-MAY-2023	NDRAUTO	595.30	594.55	0.0013	0.0319	0.0318	0.6075
03-MAY-2023	NDTV	182.65	185.70	-0.0166	0.0409	0.0409	0.7814
03-MAY-2023	NECCLTD	21.90	21.75	0.0069	0.0413	0.0412	0.7871
03-MAY-2023	NECLIFE	18.00	17.95	0.0028	0.0298	0.0298	0.5693
03-MAY-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	NELCAST	101.05	100.50	0.0055	0.0320	0.0320	0.6114
03-MAY-2023	NELCO	619.50	620.85	-0.0022	0.0298	0.0297	0.5674
03-MAY-2023	NEOGEN	1584.50	1545.50	0.0249	0.0250	0.0250	0.4776
03-MAY-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	NESCO	557.20	558.25	-0.0019	0.0166	0.0166	0.3171
03-MAY-2023	NESTLEIND	21875.15	21745.60	0.0059	0.0124	0.0124	0.2369
03-MAY-2023	NETF	189.92	190.59	-0.0035	0.0124	0.0124	0.2369
03-MAY-2023	NETWORK18	58.35	58.40	-0.0009	0.0325	0.0324	0.6190
03-MAY-2023	NEULANDLAB	2035.10	2076.75	-0.0203	0.0326	0.0325	0.6209
03-MAY-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	NEWGEN	550.20	565.95	-0.0282	0.0246	0.0246	0.4700
03-MAY-2023	NEXTMEDIA	5.20	5.10	0.0194	0.0457	0.0456	0.8712
03-MAY-2023	NFL	80.60	81.10	-0.0062	0.0351	0.0350	0.6687
03-MAY-2023	NGIL	55.90	55.50	0.0072	0.0320	0.0319	0.6094
03-MAY-2023	NGLFINE	1437.65	1420.85	0.0118	0.0218	0.0218	0.4165
03-MAY-2023	NH	757.85	754.95	0.0038	0.0176	0.0175	0.3343
03-MAY-2023	NHIT	113.00	113.00	0.0000	0.0051	0.0051	0.0974
03-MAY-2023	NHPC	45.65	44.50	0.0255	0.0206	0.0206	0.3936
03-MAY-2023	NIACL	109.95	110.60	-0.0059	0.0278	0.0277	0.5292
03-MAY-2023	NIBL	18.70	18.65	0.0027	0.0350	0.0349	0.6668
03-MAY-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	NIF100BEES	186.05	186.94	-0.0048	0.0108	0.0108	0.2063
03-MAY-2023	NIFTYBEES	197.68	198.39	-0.0036	0.0090	0.0090	0.1719
03-MAY-2023	NIFTYQLITY	14.75	14.75	0.0000	0.0112	0.0112	0.2140
03-MAY-2023	NIITLTD	358.65	359.75	-0.0031	0.0289	0.0288	0.5502
03-MAY-2023	NILAINFRA	5.20	5.20	0.0000	0.0340	0.0339	0.6477
03-MAY-2023	NILASPACES	2.85	2.90	-0.0174	0.0351	0.0351	0.6706
03-MAY-2023	NILKAMAL	2015.70	2033.10	-0.0086	0.0199	0.0198	0.3783
03-MAY-2023	NINSYS	409.85	419.10	-0.0223	0.0228	0.0228	0.4356
03-MAY-2023	NIPPOBATRY	325.70	326.00	-0.0009	0.0297	0.0296	0.5655
03-MAY-2023	NIRAJ	29.50	29.20	0.0102	0.0276	0.0276	0.5273
03-MAY-2023	NITCO	18.90	19.60	-0.0364	0.0308	0.0309	0.5903
03-MAY-2023	NITINSPIN	252.45	254.10	-0.0065	0.0261	0.0260	0.4967
03-MAY-2023	NITIRAJ	73.25	73.60	-0.0048	0.0293	0.0292	0.5579
03-MAY-2023	NKIND	42.00	42.25	-0.0059	0.0436	0.0435	0.8311
03-MAY-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	NLCINDIA	87.55	82.50	0.0594	0.0251	0.0254	0.4853
03-MAY-2023	NMDC	110.15	109.85	0.0027	0.0222	0.0221	0.4222
03-MAY-2023	NOCIL	221.00	221.35	-0.0016	0.0225	0.0224	0.4280
03-MAY-2023	NOIDATOLL	7.25	7.65	-0.0537	0.0344	0.0345	0.6591
03-MAY-2023	NORBTEAEXP	8.00	8.10	-0.0124	0.0368	0.0367	0.7012
03-MAY-2023	NOVARTIND	594.05	594.65	-0.0010	0.0238	0.0238	0.4547
03-MAY-2023	NPBET	226.62	223.00	0.0161	0.0137	0.0137	0.2617
03-MAY-2023	NRAIL	267.50	264.95	0.0096	0.0270	0.0270	0.5158
03-MAY-2023	NRBBEARING	151.45	149.60	0.0123	0.0255	0.0255	0.4872
03-MAY-2023	NRL	102.55	102.10	0.0044	0.0213	0.0213	0.4069
03-MAY-2023	NSIL	2159.50	2141.85	0.0082	0.0284	0.0283	0.5407
03-MAY-2023	NSLNISP	38.20	38.40	-0.0052	0.0139	0.0139	0.2656
03-MAY-2023	NTPC	176.35	175.60	0.0043	0.0147	0.0147	0.2808
03-MAY-2023	NUCLEUS	620.35	626.40	-0.0097	0.0300	0.0300	0.5731
03-MAY-2023	NURECA	337.30	332.55	0.0142	0.0318	0.0317	0.6056
03-MAY-2023	NUVOCO	330.00	331.90	-0.0057	0.0199	0.0198	0.3783
03-MAY-2023	NV20BEES	104.94	105.10	-0.0015	0.0109	0.0109	0.2082
03-MAY-2023	NXTDIGITAL	117.60	122.40	-0.0400	0.0294	0.0294	0.5617
03-MAY-2023	NYKAA	124.05	124.75	-0.0056	0.0272	0.0271	0.5177
03-MAY-2023	OAL	401.60	411.10	-0.0234	0.0290	0.0289	0.5521
03-MAY-2023	OBCL	57.45	58.40	-0.0164	0.0366	0.0366	0.6992
03-MAY-2023	OBEROIRLTY	923.45	915.50	0.0086	0.0210	0.0210	0.4012
03-MAY-2023	OCCL	724.65	714.70	0.0138	0.0189	0.0188	0.3592
03-MAY-2023	OEGIL	25.70	25.70	0.0000	0.0031	0.0031	0.0592
03-MAY-2023	OFSS	3646.80	3633.10	0.0038	0.0145	0.0145	0.2770
03-MAY-2023	OIL	257.05	258.00	-0.0037	0.0260	0.0259	0.4948
03-MAY-2023	OILCOUNTUB	16.60	16.70	-0.0060	0.0352	0.0351	0.6706
03-MAY-2023	OLECTRA	651.00	665.75	-0.0224	0.0341	0.0341	0.6515
03-MAY-2023	OMAXAUTO	45.60	47.05	-0.0313	0.0354	0.0354	0.6763
03-MAY-2023	OMAXE	53.25	54.10	-0.0158	0.0279	0.0279	0.5330
03-MAY-2023	OMINFRAL	43.35	41.45	0.0448	0.0331	0.0332	0.6343
03-MAY-2023	OMKARCHEM	7.75	7.40	0.0462	0.0399	0.0399	0.7623
03-MAY-2023	ONELIFECAP	12.25	12.75	-0.0400	0.0414	0.0414	0.7909
03-MAY-2023	ONEPOINT	18.80	18.45	0.0188	0.0680	0.0679	1.2972
03-MAY-2023	ONGC	161.15	164.25	-0.0191	0.0201	0.0201	0.3840
03-MAY-2023	ONMOBILE	69.75	71.20	-0.0206	0.0322	0.0322	0.6152
03-MAY-2023	ONWARDTEC	323.75	323.10	0.0020	0.0307	0.0307	0.5865
03-MAY-2023	OPTIEMUS	163.20	166.70	-0.0212	0.0369	0.0368	0.7031
03-MAY-2023	ORBTEXP	143.20	143.50	-0.0021	0.0331	0.0330	0.6305
03-MAY-2023	ORCHPHARMA	390.95	387.25	0.0095	0.0237	0.0236	0.4509
03-MAY-2023	ORICONENT	21.90	21.80	0.0046	0.0317	0.0316	0.6037
03-MAY-2023	ORIENTABRA	25.90	26.20	-0.0115	0.0253	0.0253	0.4834
03-MAY-2023	ORIENTALTL	6.75	6.80	-0.0074	0.0350	0.0349	0.6668
03-MAY-2023	ORIENTBELL	546.15	540.75	0.0099	0.0308	0.0308	0.5884
03-MAY-2023	ORIENTCEM	125.35	125.25	0.0008	0.0233	0.0232	0.4432
03-MAY-2023	ORIENTELEC	222.35	222.70	-0.0016	0.0175	0.0175	0.3343
03-MAY-2023	ORIENTHOT	93.30	91.50	0.0195	0.0287	0.0287	0.5483
03-MAY-2023	ORIENTLTD	62.80	63.00	-0.0032	0.0339	0.0339	0.6477
03-MAY-2023	ORIENTPPR	44.60	43.65	0.0215	0.0290	0.0290	0.5540
03-MAY-2023	ORISSAMINE	2774.70	2760.30	0.0052	0.0267	0.0267	0.5101
03-MAY-2023	ORTEL	1.15	1.10	0.0445	0.0688	0.0687	1.3125
03-MAY-2023	ORTINLAB	19.30	19.60	-0.0154	0.0303	0.0303	0.5789
03-MAY-2023	OSIAHYPER	31.15	29.95	0.0393	0.0215	0.0217	0.4146
03-MAY-2023	OSWALAGRO	30.20	30.15	0.0017	0.0358	0.0357	0.6820
03-MAY-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	OSWALSEEDS	396.95	399.60	-0.0067	0.0109	0.0108	0.2063
03-MAY-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	PAGEIND	40448.25	40229.00	0.0054	0.0167	0.0167	0.3191
03-MAY-2023	PAISALO	50.70	50.80	-0.0020	0.0285	0.0284	0.5426
03-MAY-2023	PALASHSECU	106.00	103.00	0.0287	0.0382	0.0382	0.7298
03-MAY-2023	PALREDTEC	143.90	145.45	-0.0107	0.0374	0.0373	0.7126
03-MAY-2023	PANACEABIO	121.25	122.35	-0.0090	0.0268	0.0267	0.5101
03-MAY-2023	PANACHE	61.00	61.15	-0.0025	0.0356	0.0355	0.6782
03-MAY-2023	PANAMAPET	300.25	301.05	-0.0027	0.0290	0.0290	0.5540
03-MAY-2023	PANSARI	90.00	94.70	-0.0509	0.0325	0.0326	0.6228
03-MAY-2023	PAR	168.05	167.40	0.0039	0.0278	0.0277	0.5292
03-MAY-2023	PARACABLES	39.55	40.90	-0.0336	0.0393	0.0393	0.7508
03-MAY-2023	PARADEEP	55.30	54.15	0.0210	0.0196	0.0197	0.3764
03-MAY-2023	PARAGMILK	93.50	90.75	0.0299	0.0255	0.0256	0.4891
03-MAY-2023	PARAS	534.00	544.60	-0.0197	0.0229	0.0228	0.4356
03-MAY-2023	PARASPETRO	0.90	0.90	0.0000	0.1565	0.1561	2.9823
03-MAY-2023	PARSVNATH	7.55	7.60	-0.0066	0.0360	0.0359	0.6859
03-MAY-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	PASUPTAC	30.50	31.35	-0.0275	0.0282	0.0282	0.5388
03-MAY-2023	PATANJALI	938.70	935.60	0.0033	0.0287	0.0287	0.5483
03-MAY-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	PATELENG	21.25	20.35	0.0433	0.0359	0.0360	0.6878
03-MAY-2023	PATINTLOG	13.15	12.10	0.0832	0.0315	0.0319	0.6094
03-MAY-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	PAYTM	662.15	660.75	0.0021	0.0298	0.0297	0.5674
03-MAY-2023	PCBL	126.15	126.80	-0.0051	0.0264	0.0263	0.5025
03-MAY-2023	PCJEWELLER	25.75	25.45	0.0117	0.0370	0.0369	0.7050
03-MAY-2023	PDMJEPAPER	41.60	41.55	0.0012	0.0281	0.0280	0.5349
03-MAY-2023	PDSL	367.45	343.55	0.0673	0.0240	0.0244	0.4662
03-MAY-2023	PEARLPOLY	21.50	21.20	0.0141	0.0429	0.0428	0.8177
03-MAY-2023	PEL	744.00	742.50	0.0020	0.0247	0.0246	0.4700
03-MAY-2023	PENIND	71.10	71.90	-0.0112	0.0348	0.0347	0.6629
03-MAY-2023	PENINLAND	19.75	20.45	-0.0348	0.0373	0.0373	0.7126
03-MAY-2023	PERSISTENT	4677.95	4750.90	-0.0155	0.0226	0.0226	0.4318
03-MAY-2023	PETRONET	236.70	237.00	-0.0013	0.0146	0.0146	0.2789
03-MAY-2023	PFC	170.45	173.60	-0.0183	0.0195	0.0195	0.3725
03-MAY-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	PFIZER	3788.55	3763.75	0.0066	0.0127	0.0127	0.2426
03-MAY-2023	PFOCUS	81.90	83.20	-0.0157	0.0355	0.0354	0.6763
03-MAY-2023	PFS	14.65	14.50	0.0103	0.0277	0.0276	0.5273
03-MAY-2023	PGEL	1426.30	1399.00	0.0193	0.0306	0.0305	0.5827
03-MAY-2023	PGHH	13937.35	13895.75	0.0030	0.0128	0.0128	0.2445
03-MAY-2023	PGHL	4700.40	4653.60	0.0100	0.0170	0.0170	0.3248
03-MAY-2023	PGIL	447.20	449.30	-0.0047	0.0338	0.0337	0.6438
03-MAY-2023	PGINVIT	125.72	125.72	0.0000	0.0072	0.0072	0.1376
03-MAY-2023	PHARMABEES	12.71	12.72	-0.0008	0.0084	0.0084	0.1605
03-MAY-2023	PHOENIXLTD	1436.80	1449.90	-0.0091	0.0217	0.0217	0.4146
03-MAY-2023	PIDILITIND	2463.65	2419.70	0.0180	0.0138	0.0138	0.2636
03-MAY-2023	PIIND	3425.70	3404.10	0.0063	0.0201	0.0201	0.3840
03-MAY-2023	PILANIINVS	1782.05	1786.95	-0.0027	0.0164	0.0163	0.3114
03-MAY-2023	PILITA	7.45	7.05	0.0552	0.0282	0.0284	0.5426
03-MAY-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	PIONEEREMB	36.85	34.85	0.0558	0.0267	0.0269	0.5139
03-MAY-2023	PITTIENG	329.65	325.45	0.0128	0.0289	0.0288	0.5502
03-MAY-2023	PIXTRANS	787.80	810.70	-0.0287	0.0176	0.0177	0.3382
03-MAY-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	PKTEA	254.40	254.40	0.0000	0.0279	0.0279	0.5330
03-MAY-2023	PLASTIBLEN	174.65	166.35	0.0487	0.0220	0.0222	0.4241
03-MAY-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	PNB	52.55	52.75	-0.0038	0.0248	0.0247	0.4719
03-MAY-2023	PNBGILTS	60.00	60.45	-0.0075	0.0182	0.0182	0.3477
03-MAY-2023	PNBHOUSING	485.30	458.10	0.0577	0.0304	0.0306	0.5846
03-MAY-2023	PNC	38.15	38.55	-0.0104	0.0354	0.0353	0.6744
03-MAY-2023	PNCINFRA	293.10	286.35	0.0233	0.0227	0.0227	0.4337
03-MAY-2023	POCL	366.30	357.85	0.0233	0.0141	0.0142	0.2713
03-MAY-2023	PODDARHOUS	109.90	114.05	-0.0371	0.0354	0.0354	0.6763
03-MAY-2023	PODDARMENT	281.80	278.30	0.0125	0.0222	0.0222	0.4241
03-MAY-2023	POKARNA	351.20	349.90	0.0037	0.0336	0.0335	0.6400
03-MAY-2023	POLICYBZR	598.25	595.95	0.0039	0.0296	0.0295	0.5636
03-MAY-2023	POLYCAB	3291.65	3249.90	0.0128	0.0184	0.0184	0.3515
03-MAY-2023	POLYMED	983.05	983.95	-0.0009	0.0232	0.0231	0.4413
03-MAY-2023	POLYPLEX	1375.50	1350.45	0.0184	0.0250	0.0250	0.4776
03-MAY-2023	PONNIERODE	444.35	438.40	0.0135	0.0372	0.0371	0.7088
03-MAY-2023	POONAWALLA	325.40	322.45	0.0091	0.0282	0.0282	0.5388
03-MAY-2023	POWERGRID	239.70	240.10	-0.0017	0.0151	0.0151	0.2885
03-MAY-2023	POWERINDIA	3355.15	3448.40	-0.0274	0.0230	0.0230	0.4394
03-MAY-2023	POWERMECH	2776.80	2598.25	0.0665	0.0307	0.0310	0.5923
03-MAY-2023	PPAP	187.35	190.40	-0.0161	0.0262	0.0262	0.5006
03-MAY-2023	PPL	156.30	156.90	-0.0038	0.0219	0.0219	0.4184
03-MAY-2023	PPLPHARMA	71.15	72.15	-0.0140	0.0201	0.0201	0.3840
03-MAY-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	PRAENG	13.35	13.10	0.0189	0.0321	0.0320	0.6114
03-MAY-2023	PRAJIND	361.30	357.25	0.0113	0.0250	0.0249	0.4757
03-MAY-2023	PRAKASH	53.45	54.40	-0.0176	0.0263	0.0262	0.5006
03-MAY-2023	PRAKASHSTL	4.55	4.55	0.0000	0.0467	0.0466	0.8903
03-MAY-2023	PRAXIS	19.10	18.35	0.0401	0.0370	0.0370	0.7069
03-MAY-2023	PRECAM	135.65	139.15	-0.0255	0.0345	0.0345	0.6591
03-MAY-2023	PRECOT	176.90	181.35	-0.0248	0.0325	0.0324	0.6190
03-MAY-2023	PRECWIRE	73.40	75.05	-0.0222	0.0310	0.0309	0.5903
03-MAY-2023	PREMEXPLN	461.15	418.10	0.0980	0.0272	0.0280	0.5349
03-MAY-2023	PREMIERPOL	84.30	84.05	0.0030	0.0361	0.0360	0.6878
03-MAY-2023	PRESSMN	82.10	84.00	-0.0229	0.0356	0.0355	0.6782
03-MAY-2023	PRESTIGE	488.05	484.25	0.0078	0.0228	0.0227	0.4337
03-MAY-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	PRICOLLTD	232.70	244.55	-0.0497	0.0314	0.0315	0.6018
03-MAY-2023	PRIMESECU	116.10	116.50	-0.0034	0.0250	0.0249	0.4757
03-MAY-2023	PRINCEPIPE	606.30	604.70	0.0026	0.0192	0.0192	0.3668
03-MAY-2023	PRITI	158.40	159.45	-0.0066	0.0294	0.0293	0.5598
03-MAY-2023	PRITIKAUTO	16.25	16.45	-0.0122	0.0325	0.0324	0.6190
03-MAY-2023	PRIVISCL	1087.50	1072.00	0.0144	0.0297	0.0296	0.5655
03-MAY-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	PROZONINTU	23.75	23.80	-0.0021	0.0346	0.0345	0.6591
03-MAY-2023	PRSMJOHNSN	121.05	122.90	-0.0152	0.0248	0.0248	0.4738
03-MAY-2023	PRUDENT	859.60	863.60	-0.0046	0.0244	0.0243	0.4643
03-MAY-2023	PSB	34.25	37.45	-0.0893	0.0328	0.0333	0.6362
03-MAY-2023	PSPPROJECT	728.35	696.30	0.0450	0.0228	0.0230	0.4394
03-MAY-2023	PSUBANKICI	41.42	41.86	-0.0106	0.0054	0.0054	0.1032
03-MAY-2023	PSUBNKBEES	45.80	46.33	-0.0115	0.0195	0.0195	0.3725
03-MAY-2023	PTC	94.80	93.60	0.0127	0.0249	0.0248	0.4738
03-MAY-2023	PTL	33.55	32.95	0.0180	0.0218	0.0218	0.4165
03-MAY-2023	PUNJABCHEM	798.60	794.85	0.0047	0.0235	0.0235	0.4490
03-MAY-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	PURVA	78.20	79.85	-0.0209	0.0296	0.0296	0.5655
03-MAY-2023	PVP	11.70	11.15	0.0481	0.0491	0.0491	0.9381
03-MAY-2023	PVR	1484.75	1480.65	0.0028	0.0210	0.0209	0.3993
03-MAY-2023	QGOLDHALF	51.80	51.09	0.0138	0.0076	0.0077	0.1471
03-MAY-2023	QNIFTY	1917.10	1923.11	-0.0031	0.0094	0.0094	0.1796
03-MAY-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	QUESS	360.25	364.80	-0.0126	0.0223	0.0223	0.4260
03-MAY-2023	QUICKHEAL	136.85	138.00	-0.0084	0.0241	0.0241	0.4604
03-MAY-2023	RADHIKAJWE	178.25	161.95	0.0959	0.0302	0.0309	0.5903
03-MAY-2023	RADIANTCMS	93.65	95.40	-0.0185	0.0113	0.0113	0.2159
03-MAY-2023	RADICO	1101.00	1098.65	0.0021	0.0212	0.0211	0.4031
03-MAY-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	RADIOCITY	11.05	11.15	-0.0090	0.0269	0.0269	0.5139
03-MAY-2023	RAILTEL	121.85	117.70	0.0347	0.0234	0.0235	0.4490
03-MAY-2023	RAIN	162.30	164.05	-0.0107	0.0256	0.0256	0.4891
03-MAY-2023	RAINBOW	798.20	795.90	0.0029	0.0203	0.0202	0.3859
03-MAY-2023	RAJESHEXPO	545.95	552.80	-0.0125	0.0256	0.0255	0.4872
03-MAY-2023	RAJMET	11.00	11.95	-0.0828	0.0342	0.0346	0.6610
03-MAY-2023	RAJRATAN	791.80	796.20	-0.0055	0.0331	0.0331	0.6324
03-MAY-2023	RAJRILTD	45.85	46.50	-0.0141	0.1213	0.1210	2.3117
03-MAY-2023	RAJSREESUG	40.05	40.10	-0.0012	0.0374	0.0373	0.7126
03-MAY-2023	RAJTV	43.55	43.15	0.0092	0.0338	0.0338	0.6457
03-MAY-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	RALLIS	188.95	188.40	0.0029	0.0197	0.0196	0.3745
03-MAY-2023	RAMANEWS	12.85	12.70	0.0117	0.0288	0.0288	0.5502
03-MAY-2023	RAMAPHO	208.90	209.90	-0.0048	0.0269	0.0268	0.5120
03-MAY-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	RAMASTEEL	31.45	31.35	0.0032	0.0333	0.0332	0.6343
03-MAY-2023	RAMCOCEM	747.90	742.10	0.0078	0.0175	0.0175	0.3343
03-MAY-2023	RAMCOIND	131.00	132.10	-0.0084	0.0195	0.0194	0.3706
03-MAY-2023	RAMCOSYS	226.25	228.30	-0.0090	0.0317	0.0316	0.6037
03-MAY-2023	RAMKY	387.35	398.40	-0.0281	0.0360	0.0360	0.6878
03-MAY-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	RAMRAT	191.15	191.60	-0.0024	0.0263	0.0262	0.5006
03-MAY-2023	RANASUG	23.65	23.35	0.0128	0.0337	0.0336	0.6419
03-MAY-2023	RANEENGINE	217.30	222.25	-0.0225	0.0277	0.0277	0.5292
03-MAY-2023	RANEHOLDIN	932.20	927.95	0.0046	0.0218	0.0218	0.4165
03-MAY-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	RATEGAIN	365.80	368.55	-0.0075	0.0258	0.0258	0.4929
03-MAY-2023	RATNAMANI	2196.20	2162.30	0.0156	0.0197	0.0197	0.3764
03-MAY-2023	RAYMOND	1583.60	1609.65	-0.0163	0.0336	0.0335	0.6400
03-MAY-2023	RBA	100.05	102.25	-0.0218	0.0222	0.0222	0.4241
03-MAY-2023	RBL	703.30	715.60	-0.0173	0.0212	0.0212	0.4050
03-MAY-2023	RBLBANK	154.85	154.60	0.0016	0.0320	0.0319	0.6094
03-MAY-2023	RCF	110.30	109.80	0.0045	0.0289	0.0289	0.5521
03-MAY-2023	RECLTD	136.15	136.45	-0.0022	0.0177	0.0177	0.3382
03-MAY-2023	REDINGTON	172.95	171.70	0.0073	0.0248	0.0248	0.4738
03-MAY-2023	REFEX	308.80	314.90	-0.0196	0.0368	0.0368	0.7031
03-MAY-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	REGENCERAM	26.80	26.65	0.0056	0.0609	0.0607	1.1597
03-MAY-2023	RELAXO	842.65	851.50	-0.0104	0.0147	0.0147	0.2808
03-MAY-2023	RELCAPITAL	9.70	9.90	-0.0204	0.0327	0.0327	0.6247
03-MAY-2023	RELCHEMQ	175.65	177.00	-0.0077	0.0241	0.0240	0.4585
03-MAY-2023	RELIANCE	2420.10	2441.05	-0.0086	0.0155	0.0155	0.2961
03-MAY-2023	RELIGARE	162.30	165.50	-0.0195	0.0299	0.0298	0.5693
03-MAY-2023	RELINFRA	153.75	154.95	-0.0078	0.0363	0.0362	0.6916
03-MAY-2023	REMSONSIND	219.80	219.35	0.0020	0.0313	0.0312	0.5961
03-MAY-2023	RENUKA	47.85	47.35	0.0105	0.0349	0.0348	0.6649
03-MAY-2023	REPCOHOME	192.60	190.50	0.0110	0.0302	0.0301	0.5751
03-MAY-2023	REPL	179.15	182.25	-0.0172	0.0268	0.0268	0.5120
03-MAY-2023	REPRO	394.50	383.70	0.0278	0.0248	0.0248	0.4738
03-MAY-2023	RESPONIND	153.45	149.65	0.0251	0.0324	0.0324	0.6190
03-MAY-2023	REVATHI	1344.35	1380.90	-0.0268	0.0305	0.0305	0.5827
03-MAY-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	RGL	87.35	88.25	-0.0103	0.0293	0.0293	0.5598
03-MAY-2023	RHFL	3.25	3.20	0.0155	0.0378	0.0377	0.7203
03-MAY-2023	RHIM	679.75	643.45	0.0549	0.0277	0.0279	0.5330
03-MAY-2023	RHL	92.20	91.80	0.0043	0.0048	0.0048	0.0917
03-MAY-2023	RICOAUTO	70.20	71.65	-0.0204	0.0320	0.0319	0.6094
03-MAY-2023	RIIL	838.40	846.55	-0.0097	0.0309	0.0309	0.5903
03-MAY-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	RITCO	177.75	179.05	-0.0073	0.0282	0.0281	0.5368
03-MAY-2023	RITES	408.50	414.30	-0.0141	0.0229	0.0228	0.4356
03-MAY-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	RKDL	16.90	17.55	-0.0377	0.0381	0.0381	0.7279
03-MAY-2023	RKEC	73.05	71.30	0.0242	0.0424	0.0423	0.8081
03-MAY-2023	RKFORGE	330.90	329.40	0.0045	0.0269	0.0268	0.5120
03-MAY-2023	RMCL	1.70	1.55	0.0924	0.0364	0.0369	0.7050
03-MAY-2023	RML	466.75	456.85	0.0214	0.0291	0.0290	0.5540
03-MAY-2023	RNAVAL	2.25	2.35	-0.0435	0.0380	0.0380	0.7260
03-MAY-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	ROHLTD	341.10	328.95	0.0363	0.0365	0.0365	0.6973
03-MAY-2023	ROLEXRINGS	1847.05	1849.65	-0.0014	0.0206	0.0205	0.3917
03-MAY-2023	ROLLT	1.10	1.05	0.0465	0.0374	0.0375	0.7164
03-MAY-2023	ROML	41.20	42.00	-0.0192	0.0321	0.0320	0.6114
03-MAY-2023	ROSSARI	688.65	695.50	-0.0099	0.0217	0.0216	0.4127
03-MAY-2023	ROSSELLIND	260.35	259.40	0.0037	0.0385	0.0384	0.7336
03-MAY-2023	ROTO	609.90	611.90	-0.0033	0.0187	0.0186	0.3554
03-MAY-2023	ROUTE	1259.60	1287.80	-0.0221	0.0257	0.0257	0.4910
03-MAY-2023	RPGLIFE	765.60	796.80	-0.0399	0.0275	0.0276	0.5273
03-MAY-2023	RPOWER	11.90	12.15	-0.0208	0.0352	0.0351	0.6706
03-MAY-2023	RPPINFRA	42.30	42.55	-0.0059	0.0320	0.0320	0.6114
03-MAY-2023	RPPL	148.35	149.55	-0.0081	0.0307	0.0306	0.5846
03-MAY-2023	RPSGVENT	403.60	409.55	-0.0146	0.0244	0.0244	0.4662
03-MAY-2023	RSSOFTWARE	32.00	31.85	0.0047	0.0376	0.0376	0.7183
03-MAY-2023	RSWM	181.75	181.75	0.0000	0.0271	0.0271	0.5177
03-MAY-2023	RSYSTEMS	247.95	248.90	-0.0038	0.0261	0.0260	0.4967
03-MAY-2023	RTNINDIA	39.80	40.25	-0.0112	0.0348	0.0347	0.6629
03-MAY-2023	RTNPOWER	3.15	3.15	0.0000	0.0304	0.0304	0.5808
03-MAY-2023	RUBYMILLS	189.40	190.95	-0.0082	0.0349	0.0348	0.6649
03-MAY-2023	RUCHINFRA	8.20	8.20	0.0000	0.0304	0.0304	0.5808
03-MAY-2023	RUCHIRA	106.50	108.05	-0.0144	0.0316	0.0315	0.6018
03-MAY-2023	RUPA	250.90	247.55	0.0134	0.0277	0.0276	0.5273
03-MAY-2023	RUSHI-RE1	94.00	107.85	-0.1374	0.0000	0.0097	0.1853
03-MAY-2023	RUSHIL	279.65	297.20	-0.0609	0.0342	0.0344	0.6572
03-MAY-2023	RUSTOMJEE	435.30	435.25	0.0001	0.0126	0.0125	0.2388
03-MAY-2023	RVHL	25.65	26.30	-0.0250	0.0310	0.0310	0.5923
03-MAY-2023	RVNL	130.10	118.30	0.0951	0.0340	0.0346	0.6610
03-MAY-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	S&SPOWER	27.30	26.00	0.0488	0.0431	0.0432	0.8253
03-MAY-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	SABEVENTS	4.70	3.50	0.2948	0.0708	0.0736	1.4061
03-MAY-2023	SABTN	1.55	1.50	0.0328	0.0537	0.0537	1.0259
03-MAY-2023	SADBHAV	10.95	11.20	-0.0226	0.0370	0.0369	0.7050
03-MAY-2023	SADBHIN	3.70	3.70	0.0000	0.0334	0.0333	0.6362
03-MAY-2023	SAFARI	2410.65	2418.60	-0.0033	0.0254	0.0253	0.4834
03-MAY-2023	SAGARDEEP	21.95	21.95	0.0000	0.0297	0.0296	0.5655
03-MAY-2023	SAGCEM	191.50	191.05	0.0024	0.0257	0.0256	0.4891
03-MAY-2023	SAH	76.45	74.55	0.0252	0.0129	0.0130	0.2484
03-MAY-2023	SAHYADRI	365.45	363.05	0.0066	0.0039	0.0039	0.0745
03-MAY-2023	SAIL	85.15	84.60	0.0065	0.0238	0.0238	0.4547
03-MAY-2023	SAKAR	213.45	214.25	-0.0037	0.0340	0.0339	0.6477
03-MAY-2023	SAKHTISUG	23.80	23.50	0.0127	0.0377	0.0376	0.7183
03-MAY-2023	SAKSOFT	193.85	188.85	0.0261	0.0350	0.0349	0.6668
03-MAY-2023	SAKUMA	12.55	12.65	-0.0079	0.0344	0.0343	0.6553
03-MAY-2023	SALASAR	43.45	43.75	-0.0069	0.0350	0.0349	0.6668
03-MAY-2023	SALONA	248.15	251.55	-0.0136	0.0361	0.0360	0.6878
03-MAY-2023	SALSTEEL	17.75	18.00	-0.0140	0.0341	0.0340	0.6496
03-MAY-2023	SALZERELEC	301.80	308.65	-0.0224	0.0328	0.0328	0.6266
03-MAY-2023	SAMBHAAV	2.80	2.95	-0.0522	0.0376	0.0377	0.7203
03-MAY-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	SANCO	8.40	8.00	0.0488	0.0342	0.0343	0.6553
03-MAY-2023	SANDESH	934.40	941.45	-0.0075	0.0305	0.0304	0.5808
03-MAY-2023	SANDHAR	215.75	214.95	0.0037	0.0178	0.0177	0.3382
03-MAY-2023	SANGAMIND	252.85	257.70	-0.0190	0.0301	0.0301	0.5751
03-MAY-2023	SANGHIIND	70.15	66.90	0.0474	0.0342	0.0342	0.6534
03-MAY-2023	SANGHVIMOV	386.85	390.40	-0.0091	0.0297	0.0296	0.5655
03-MAY-2023	SANGINITA	18.80	18.95	-0.0079	0.0322	0.0321	0.6133
03-MAY-2023	SANOFI	5417.75	5427.15	-0.0017	0.0110	0.0110	0.2102
03-MAY-2023	SANSERA	733.80	741.60	-0.0106	0.0160	0.0160	0.3057
03-MAY-2023	SAPPHIRE	1307.25	1240.40	0.0525	0.0201	0.0204	0.3897
03-MAY-2023	SARDAEN	1127.20	1114.85	0.0110	0.0281	0.0280	0.5349
03-MAY-2023	SAREGAMA	330.35	329.20	0.0035	0.0247	0.0247	0.4719
03-MAY-2023	SARLAPOLY	41.00	39.20	0.0449	0.0263	0.0265	0.5063
03-MAY-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	SARVESHWAR	74.70	75.35	-0.0087	0.0214	0.0214	0.4088
03-MAY-2023	SASKEN	827.95	878.15	-0.0589	0.0229	0.0232	0.4432
03-MAY-2023	SASTASUNDR	239.50	241.55	-0.0085	0.0302	0.0301	0.5751
03-MAY-2023	SATIA	114.20	116.90	-0.0234	0.0277	0.0277	0.5292
03-MAY-2023	SATIN	158.15	162.90	-0.0296	0.0310	0.0310	0.5923
03-MAY-2023	SATINDLTD	63.95	60.45	0.0563	0.0245	0.0248	0.4738
03-MAY-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	SBC	21.05	20.75	0.0144	0.0299	0.0298	0.5693
03-MAY-2023	SBCL	510.20	513.05	-0.0056	0.0324	0.0323	0.6171
03-MAY-2023	SBGLP	198.50	194.50	0.0204	0.0107	0.0108	0.2063
03-MAY-2023	SBICARD	786.70	781.95	0.0061	0.0174	0.0173	0.3305
03-MAY-2023	SBIETFCON	76.13	75.90	0.0030	0.0083	0.0083	0.1586
03-MAY-2023	SBIETFIT	289.90	292.38	-0.0085	0.0128	0.0128	0.2445
03-MAY-2023	SBIETFPB	219.66	219.71	-0.0002	0.0123	0.0122	0.2331
03-MAY-2023	SBIETFQLTY	154.04	154.27	-0.0015	0.0086	0.0086	0.1643
03-MAY-2023	SBILIFE	1136.90	1150.90	-0.0122	0.0159	0.0159	0.3038
03-MAY-2023	SBIN	570.50	575.30	-0.0084	0.0174	0.0174	0.3324
03-MAY-2023	SCAPDVR	17.80	17.80	0.0000	0.0403	0.0402	0.7680
03-MAY-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	SCHAEFFLER	2780.15	2756.60	0.0085	0.0200	0.0200	0.3821
03-MAY-2023	SCHAND	212.55	209.70	0.0135	0.0302	0.0301	0.5751
03-MAY-2023	SCHNEIDER	182.45	179.65	0.0155	0.0298	0.0298	0.5693
03-MAY-2023	SCI	95.30	91.80	0.0374	0.0274	0.0274	0.5235
03-MAY-2023	SCPL	491.95	507.15	-0.0304	0.0231	0.0232	0.4432
03-MAY-2023	SDBL	171.25	171.35	-0.0006	0.0325	0.0324	0.6190
03-MAY-2023	SDBL-RE1	23.85	26.35	-0.0997	0.0183	0.0196	0.3745
03-MAY-2023	SDL24BEES	113.14	112.99	0.0013	0.0018	0.0018	0.0344
03-MAY-2023	SDL26BEES	112.99	112.63	0.0032	0.0032	0.0032	0.0611
03-MAY-2023	SEAMECLTD	730.70	730.30	0.0005	0.0372	0.0371	0.7088
03-MAY-2023	SECURCRED	26.90	27.55	-0.0239	0.0330	0.0329	0.6286
03-MAY-2023	SECURKLOUD	31.60	31.80	-0.0063	0.0381	0.0380	0.7260
03-MAY-2023	SEJALLTD	250.10	253.20	-0.0123	0.0250	0.0249	0.4757
03-MAY-2023	SELAN	275.15	263.45	0.0435	0.0338	0.0339	0.6477
03-MAY-2023	SELMC	163.45	166.65	-0.0194	0.0733	0.0731	1.3966
03-MAY-2023	SEPC	10.15	10.35	-0.0195	0.0394	0.0393	0.7508
03-MAY-2023	SEPOWER	14.25	14.00	0.0177	0.0340	0.0340	0.6496
03-MAY-2023	SEQUENT	76.05	75.95	0.0013	0.0328	0.0327	0.6247
03-MAY-2023	SERVOTECH	54.05	55.80	-0.0319	0.0344	0.0344	0.6572
03-MAY-2023	SESHAPAPER	283.10	284.50	-0.0049	0.0279	0.0278	0.5311
03-MAY-2023	SETCO	6.95	7.00	-0.0072	0.0342	0.0341	0.6515
03-MAY-2023	SETF10GILT	215.49	213.90	0.0074	0.0061	0.0061	0.1165
03-MAY-2023	SETFGOLD	53.45	52.82	0.0119	0.0077	0.0078	0.1490
03-MAY-2023	SETFNIF50	186.94	187.57	-0.0034	0.0088	0.0088	0.1681
03-MAY-2023	SETFNIFBK	433.99	434.51	-0.0012	0.0118	0.0118	0.2254
03-MAY-2023	SETFNN50	417.61	419.84	-0.0053	0.0107	0.0107	0.2044
03-MAY-2023	SEYAIND	19.75	19.40	0.0179	0.0292	0.0292	0.5579
03-MAY-2023	SFL	1047.40	1052.05	-0.0044	0.0188	0.0187	0.3573
03-MAY-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	SGIL	128.45	128.65	-0.0016	0.0285	0.0284	0.5426
03-MAY-2023	SGL	15.80	16.25	-0.0281	0.0360	0.0360	0.6878
03-MAY-2023	SHAHALLOYS	49.90	49.35	0.0111	0.0362	0.0361	0.6897
03-MAY-2023	SHAILY	1179.65	1159.25	0.0174	0.0236	0.0236	0.4509
03-MAY-2023	SHAKTIPUMP	443.60	431.05	0.0287	0.0268	0.0268	0.5120
03-MAY-2023	SHALBY	138.45	144.15	-0.0403	0.0255	0.0256	0.4891
03-MAY-2023	SHALPAINTS	145.30	146.20	-0.0062	0.0252	0.0252	0.4814
03-MAY-2023	SHANKARA	638.85	644.25	-0.0084	0.0259	0.0259	0.4948
03-MAY-2023	SHANTI	15.65	15.65	0.0000	0.0319	0.0318	0.6075
03-MAY-2023	SHANTIGEAR	361.75	361.55	0.0006	0.0282	0.0282	0.5388
03-MAY-2023	SHARDACROP	471.05	475.25	-0.0089	0.0306	0.0305	0.5827
03-MAY-2023	SHARDAMOTR	710.10	703.35	0.0096	0.0271	0.0270	0.5158
03-MAY-2023	SHAREINDIA	1181.20	1196.95	-0.0132	0.0236	0.0236	0.4509
03-MAY-2023	SHARIABEES	392.23	392.65	-0.0011	0.0109	0.0108	0.2063
03-MAY-2023	SHEMAROO	116.10	114.95	0.0100	0.0346	0.0345	0.6591
03-MAY-2023	SHILPAMED	258.70	257.80	0.0035	0.0297	0.0297	0.5674
03-MAY-2023	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	SHIVALIK	745.10	749.35	-0.0057	0.0221	0.0220	0.4203
03-MAY-2023	SHIVAMAUTO	27.35	27.30	0.0018	0.0310	0.0309	0.5903
03-MAY-2023	SHIVAMILLS	91.10	91.45	-0.0038	0.0393	0.0392	0.7489
03-MAY-2023	SHIVATEX	122.00	124.95	-0.0239	0.0338	0.0338	0.6457
03-MAY-2023	SHK	111.15	115.05	-0.0345	0.0246	0.0247	0.4719
03-MAY-2023	SHOPERSTOP	674.75	686.70	-0.0176	0.0241	0.0240	0.4585
03-MAY-2023	SHRADHA	46.25	47.20	-0.0203	0.0393	0.0393	0.7508
03-MAY-2023	SHRADHAIND	35.00	35.00	0.0000	0.0615	0.0614	1.1730
03-MAY-2023	SHREDIGCEM	73.25	72.55	0.0096	0.0228	0.0227	0.4337
03-MAY-2023	SHREECEM	24258.55	24190.00	0.0028	0.0178	0.0178	0.3401
03-MAY-2023	SHREEPUSHK	168.55	166.55	0.0119	0.0290	0.0290	0.5540
03-MAY-2023	SHREERAMA	11.50	11.65	-0.0130	0.0379	0.0378	0.7222
03-MAY-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	SHREMINVIT	114.00	114.00	0.0000	0.0058	0.0058	0.1108
03-MAY-2023	SHRENIK	1.10	1.10	0.0000	0.0398	0.0397	0.7585
03-MAY-2023	SHREYANIND	167.25	164.95	0.0138	0.0308	0.0308	0.5884
03-MAY-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	SHREYAS	305.70	307.00	-0.0042	0.0332	0.0331	0.6324
03-MAY-2023	SHRIPISTON	1150.00	1169.25	-0.0166	0.0245	0.0244	0.4662
03-MAY-2023	SHRIRAMFIN	1319.05	1325.30	-0.0047	0.0227	0.0227	0.4337
03-MAY-2023	SHRIRAMPPS	65.55	66.25	-0.0106	0.0220	0.0220	0.4203
03-MAY-2023	SHYAMCENT	19.05	18.85	0.0106	0.0310	0.0310	0.5923
03-MAY-2023	SHYAMMETL	292.85	294.05	-0.0041	0.0182	0.0182	0.3477
03-MAY-2023	SHYAMTEL	8.45	8.15	0.0361	0.0744	0.0743	1.4195
03-MAY-2023	SIEMENS	3540.90	3500.10	0.0116	0.0160	0.0160	0.3057
03-MAY-2023	SIGACHI	244.90	247.40	-0.0102	0.0226	0.0226	0.4318
03-MAY-2023	SIGIND	38.10	37.40	0.0185	0.0315	0.0315	0.6018
03-MAY-2023	SIKKO	82.45	83.60	-0.0139	0.0363	0.0362	0.6916
03-MAY-2023	SIL	29.35	29.35	0.0000	0.0308	0.0308	0.5884
03-MAY-2023	SILGO	18.80	18.60	0.0107	0.0318	0.0318	0.6075
03-MAY-2023	SILINV	325.40	315.50	0.0309	0.0291	0.0291	0.5560
03-MAY-2023	SILLYMONKS	21.95	21.85	0.0046	0.0387	0.0386	0.7375
03-MAY-2023	SILVER	76.95	75.61	0.0176	0.0120	0.0120	0.2293
03-MAY-2023	SILVERBEES	74.41	72.99	0.0193	0.0123	0.0123	0.2350
03-MAY-2023	SILVERETF	75.84	75.24	0.0079	0.0102	0.0102	0.1949
03-MAY-2023	SILVERTUC	350.40	356.95	-0.0185	0.0188	0.0188	0.3592
03-MAY-2023	SIMBHALS	25.10	25.20	-0.0040	0.0376	0.0375	0.7164
03-MAY-2023	SIMPLEXINF	33.55	34.30	-0.0221	0.0410	0.0409	0.7814
03-MAY-2023	SINTERCOM	101.30	100.25	0.0104	0.0197	0.0197	0.3764
03-MAY-2023	SIRCA	609.00	609.05	-0.0001	0.0114	0.0114	0.2178
03-MAY-2023	SIS	384.75	382.80	0.0051	0.0183	0.0182	0.3477
03-MAY-2023	SITAL	75.00	75.00	0.0000	0.0004	0.0004	0.0076
03-MAY-2023	SITINET	1.00	1.05	-0.0488	0.0455	0.0455	0.8693
03-MAY-2023	SIYSIL	510.00	509.45	0.0011	0.0288	0.0287	0.5483
03-MAY-2023	SJS	458.10	454.50	0.0079	0.0208	0.0208	0.3974
03-MAY-2023	SJVN	38.20	35.35	0.0775	0.0188	0.0195	0.3725
03-MAY-2023	SKFINDIA	4131.85	4136.05	-0.0010	0.0172	0.0172	0.3286
03-MAY-2023	SKIPPER	120.20	115.85	0.0369	0.0353	0.0353	0.6744
03-MAY-2023	SKMEGGPROD	144.25	145.65	-0.0097	0.0334	0.0333	0.6362
03-MAY-2023	SKYGOLD	345.25	343.75	0.0044	0.0294	0.0293	0.5598
03-MAY-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	SMARTLINK	153.65	156.10	-0.0158	0.0310	0.0310	0.5923
03-MAY-2023	SMCGLOBAL	74.90	75.55	-0.0086	0.0154	0.0153	0.2923
03-MAY-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	SMLISUZU	980.85	982.65	-0.0018	0.0326	0.0326	0.6228
03-MAY-2023	SMLT	176.85	177.35	-0.0028	0.0302	0.0301	0.5751
03-MAY-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	SMSLIFE	541.90	548.95	-0.0129	0.0257	0.0256	0.4891
03-MAY-2023	SMSPHARMA	82.40	81.40	0.0122	0.0277	0.0276	0.5273
03-MAY-2023	SNOWMAN	36.10	36.35	-0.0069	0.0262	0.0262	0.5006
03-MAY-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	SOBHA	470.05	467.75	0.0049	0.0273	0.0272	0.5197
03-MAY-2023	SOFTTECH	153.40	154.10	-0.0046	0.0287	0.0286	0.5464
03-MAY-2023	SOLARA	376.90	382.40	-0.0145	0.0298	0.0297	0.5674
03-MAY-2023	SOLARINDS	3825.70	3838.25	-0.0033	0.0207	0.0207	0.3955
03-MAY-2023	SOMANYCERA	530.75	527.95	0.0053	0.0211	0.0211	0.4031
03-MAY-2023	SOMATEX	17.10	18.10	-0.0568	0.0399	0.0400	0.7642
03-MAY-2023	SOMICONVEY	48.35	46.15	0.0466	0.0357	0.0358	0.6840
03-MAY-2023	SONACOMS	489.45	487.15	0.0047	0.0231	0.0231	0.4413
03-MAY-2023	SONAMCLOCK	49.00	50.90	-0.0380	0.0290	0.0291	0.5560
03-MAY-2023	SONATSOFTW	850.45	857.60	-0.0084	0.0244	0.0244	0.4662
03-MAY-2023	SOPHIA	9.70	9.70	0.0000	0.0004	0.0004	0.0076
03-MAY-2023	SOTL	277.00	276.70	0.0011	0.0235	0.0235	0.4490
03-MAY-2023	SOUTHBANK	16.40	16.70	-0.0181	0.0298	0.0298	0.5693
03-MAY-2023	SOUTHWEST	131.35	133.10	-0.0132	0.0339	0.0339	0.6477
03-MAY-2023	SPAL	381.40	380.05	0.0035	0.0288	0.0287	0.5483
03-MAY-2023	SPANDANA	660.75	633.65	0.0419	0.0300	0.0301	0.5751
03-MAY-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	SPARC	195.45	195.40	0.0003	0.0297	0.0297	0.5674
03-MAY-2023	SPCENET	16.60	16.90	-0.0179	0.0316	0.0315	0.6018
03-MAY-2023	SPECIALITY	230.00	226.50	0.0153	0.0340	0.0339	0.6477
03-MAY-2023	SPENCERS	60.15	60.95	-0.0132	0.0269	0.0269	0.5139
03-MAY-2023	SPENTEX	1.50	1.45	0.0339	0.0471	0.0470	0.8979
03-MAY-2023	SPIC	69.90	69.30	0.0086	0.0363	0.0362	0.6916
03-MAY-2023	SPLIL	67.20	67.25	-0.0007	0.0397	0.0396	0.7566
03-MAY-2023	SPLPETRO	374.55	379.05	-0.0119	0.0161	0.0161	0.3076
03-MAY-2023	SPMLINFRA	31.50	33.15	-0.0511	0.0377	0.0378	0.7222
03-MAY-2023	SPORTKING	664.05	672.50	-0.0126	0.0220	0.0219	0.4184
03-MAY-2023	SREEL	186.50	185.75	0.0040	0.0251	0.0250	0.4776
03-MAY-2023	SRF	2568.75	2550.75	0.0070	0.0187	0.0186	0.3554
03-MAY-2023	SRHHYPOLTD	500.15	507.55	-0.0147	0.0347	0.0347	0.6629
03-MAY-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	SRPL	45.80	46.90	-0.0237	0.0358	0.0357	0.6820
03-MAY-2023	SSWL	156.95	156.85	0.0006	0.0233	0.0233	0.4451
03-MAY-2023	STAR	338.80	335.50	0.0098	0.0251	0.0251	0.4795
03-MAY-2023	STARCEMENT	126.00	122.70	0.0265	0.0203	0.0203	0.3878
03-MAY-2023	STARHEALTH	605.00	606.65	-0.0027	0.0210	0.0209	0.3993
03-MAY-2023	STARPAPER	171.85	172.55	-0.0041	0.0237	0.0236	0.4509
03-MAY-2023	STARTECK	124.90	130.45	-0.0435	0.0287	0.0288	0.5502
03-MAY-2023	STCINDIA	71.20	72.50	-0.0181	0.0331	0.0330	0.6305
03-MAY-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	STEELCAS	507.45	525.00	-0.0340	0.0254	0.0254	0.4853
03-MAY-2023	STEELCITY	63.85	64.65	-0.0125	0.0248	0.0248	0.4738
03-MAY-2023	STEELXIND	16.30	16.25	0.0031	0.0316	0.0315	0.6018
03-MAY-2023	STEL	147.75	144.65	0.0212	0.0303	0.0303	0.5789
03-MAY-2023	STERTOOLS	391.90	395.25	-0.0085	0.0353	0.0352	0.6725
03-MAY-2023	STLTECH	162.55	161.75	0.0049	0.0258	0.0257	0.4910
03-MAY-2023	STOVEKRAFT	445.50	432.35	0.0300	0.0258	0.0258	0.4929
03-MAY-2023	STYLAMIND	1187.30	1185.65	0.0014	0.0238	0.0238	0.4547
03-MAY-2023	STYRENIX	805.30	792.85	0.0156	0.0236	0.0236	0.4509
03-MAY-2023	SUBEXLTD	32.45	32.35	0.0031	0.0338	0.0337	0.6438
03-MAY-2023	SUBROS	302.75	303.05	-0.0010	0.0206	0.0206	0.3936
03-MAY-2023	SUDARSCHEM	407.30	412.75	-0.0133	0.0212	0.0211	0.4031
03-MAY-2023	SUKHJITS	396.75	398.10	-0.0034	0.0124	0.0123	0.2350
03-MAY-2023	SULA	399.55	388.55	0.0279	0.0177	0.0178	0.3401
03-MAY-2023	SUMEETINDS	3.20	3.05	0.0480	0.0394	0.0395	0.7546
03-MAY-2023	SUMICHEM	417.80	408.75	0.0219	0.0202	0.0202	0.3859
03-MAY-2023	SUMIT	37.55	38.10	-0.0145	0.0359	0.0358	0.6840
03-MAY-2023	SUMMITSEC	623.35	619.00	0.0070	0.0232	0.0231	0.4413
03-MAY-2023	SUNCLAYLTD	3975.45	4000.50	-0.0063	0.0230	0.0229	0.4375
03-MAY-2023	SUNDARAM	2.35	2.35	0.0000	0.0346	0.0345	0.6591
03-MAY-2023	SUNDARMFIN	2342.65	2335.65	0.0030	0.0160	0.0159	0.3038
03-MAY-2023	SUNDARMHLD	84.15	84.40	-0.0030	0.0208	0.0208	0.3974
03-MAY-2023	SUNDRMBRAK	340.60	337.00	0.0106	0.0239	0.0239	0.4566
03-MAY-2023	SUNDRMFAST	1043.55	1056.85	-0.0127	0.0174	0.0173	0.3305
03-MAY-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	SUNFLAG	156.30	153.35	0.0191	0.0333	0.0332	0.6343
03-MAY-2023	SUNPHARMA	963.60	973.05	-0.0098	0.0133	0.0133	0.2541
03-MAY-2023	SUNTECK	299.45	299.55	-0.0003	0.0232	0.0232	0.4432
03-MAY-2023	SUNTV	433.90	434.90	-0.0023	0.0186	0.0186	0.3554
03-MAY-2023	SUPERHOUSE	256.00	257.70	-0.0066	0.0351	0.0350	0.6687
03-MAY-2023	SUPERSPIN	7.55	7.75	-0.0261	0.0365	0.0365	0.6973
03-MAY-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	SUPRAJIT	372.40	370.00	0.0065	0.0212	0.0212	0.4050
03-MAY-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	SUPREMEENG	0.90	0.90	0.0000	0.0363	0.0362	0.6916
03-MAY-2023	SUPREMEIND	2758.25	2748.80	0.0034	0.0189	0.0189	0.3611
03-MAY-2023	SUPREMEINF	26.05	24.50	0.0613	0.0381	0.0382	0.7298
03-MAY-2023	SUPRIYA	217.70	221.90	-0.0191	0.0247	0.0247	0.4719
03-MAY-2023	SURANASOL	20.20	19.00	0.0612	0.0334	0.0336	0.6419
03-MAY-2023	SURANAT&P	9.45	9.25	0.0214	0.0333	0.0333	0.6362
03-MAY-2023	SURYALAXMI	55.65	53.00	0.0488	0.0306	0.0308	0.5884
03-MAY-2023	SURYAROSNI	815.95	809.70	0.0077	0.0304	0.0304	0.5808
03-MAY-2023	SURYODAY	102.00	101.65	0.0034	0.0275	0.0275	0.5254
03-MAY-2023	SUTLEJTEX	51.65	52.30	-0.0125	0.0282	0.0281	0.5368
03-MAY-2023	SUULD	13.60	13.55	0.0037	0.0362	0.0362	0.6916
03-MAY-2023	SUVEN	58.60	58.15	0.0077	0.0288	0.0287	0.5483
03-MAY-2023	SUVENPHAR	470.25	469.90	0.0007	0.0183	0.0182	0.3477
03-MAY-2023	SUVIDHAA	4.00	3.95	0.0126	0.0340	0.0340	0.6496
03-MAY-2023	SUZLON	8.10	8.10	0.0000	0.0373	0.0372	0.7107
03-MAY-2023	SVLL	160.25	159.70	0.0034	0.0141	0.0141	0.2694
03-MAY-2023	SVPGLOB	12.70	12.80	-0.0078	0.0409	0.0408	0.7795
03-MAY-2023	SWANENERGY	236.55	235.40	0.0049	0.0341	0.0340	0.6496
03-MAY-2023	SWARAJENG	1771.65	1786.75	-0.0085	0.0165	0.0165	0.3152
03-MAY-2023	SWELECTES	362.85	364.40	-0.0043	0.0310	0.0310	0.5923
03-MAY-2023	SWSOLAR	296.80	295.65	0.0039	0.0246	0.0246	0.4700
03-MAY-2023	SYMPHONY	984.50	981.20	0.0034	0.0179	0.0178	0.3401
03-MAY-2023	SYNCOMF	6.05	6.10	-0.0082	0.0228	0.0228	0.4356
03-MAY-2023	SYNGENE	689.25	694.80	-0.0080	0.0169	0.0168	0.3210
03-MAY-2023	SYRMA	294.35	298.75	-0.0148	0.0156	0.0156	0.2980
03-MAY-2023	TAINWALCHM	106.15	109.40	-0.0302	0.0377	0.0377	0.7203
03-MAY-2023	TAJGVK	225.60	222.10	0.0156	0.0243	0.0242	0.4623
03-MAY-2023	TAKE	16.25	16.40	-0.0092	0.0295	0.0295	0.5636
03-MAY-2023	TALBROAUTO	480.75	483.75	-0.0062	0.0290	0.0290	0.5540
03-MAY-2023	TANLA	677.85	684.50	-0.0098	0.0323	0.0323	0.6171
03-MAY-2023	TANTIACONS	9.35	9.65	-0.0316	0.0450	0.0449	0.8578
03-MAY-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	TARAPUR	7.00	6.70	0.0438	0.0470	0.0470	0.8979
03-MAY-2023	TARC	49.90	49.25	0.0131	0.0271	0.0270	0.5158
03-MAY-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	TARMAT	76.20	76.60	-0.0052	0.0380	0.0380	0.7260
03-MAY-2023	TARSONS	548.45	556.70	-0.0149	0.0215	0.0214	0.4088
03-MAY-2023	TASTYBITE	9241.80	9204.75	0.0040	0.0227	0.0226	0.4318
03-MAY-2023	TATACHEM	993.00	972.00	0.0214	0.0205	0.0205	0.3917
03-MAY-2023	TATACOFFEE	225.90	225.95	-0.0002	0.0171	0.0171	0.3267
03-MAY-2023	TATACOMM	1238.30	1256.95	-0.0149	0.0200	0.0200	0.3821
03-MAY-2023	TATACONSUM	781.40	779.60	0.0023	0.0150	0.0149	0.2847
03-MAY-2023	TATAELXSI	6678.65	6643.50	0.0053	0.0227	0.0226	0.4318
03-MAY-2023	TATAINVEST	2156.50	2161.60	-0.0024	0.0230	0.0230	0.4394
03-MAY-2023	TATAMETALI	785.40	791.95	-0.0083	0.0201	0.0201	0.3840
03-MAY-2023	TATAMOTORS	483.70	480.25	0.0072	0.0223	0.0223	0.4260
03-MAY-2023	TATAMTRDVR	246.05	244.95	0.0045	0.0257	0.0256	0.4891
03-MAY-2023	TATAPOWER	203.80	201.75	0.0101	0.0207	0.0207	0.3955
03-MAY-2023	TATASTEEL	109.70	110.30	-0.0055	0.0217	0.0217	0.4146
03-MAY-2023	TATASTLLP	664.70	671.30	-0.0099	0.0221	0.0221	0.4222
03-MAY-2023	TATVA	1683.00	1703.90	-0.0123	0.0177	0.0176	0.3362
03-MAY-2023	TBZ	70.40	69.85	0.0078	0.0237	0.0236	0.4509
03-MAY-2023	TCI	638.05	637.00	0.0016	0.0247	0.0247	0.4719
03-MAY-2023	TCIEXP	1468.70	1485.05	-0.0111	0.0228	0.0227	0.4337
03-MAY-2023	TCNSBRANDS	501.50	502.75	-0.0025	0.0268	0.0267	0.5101
03-MAY-2023	TCPLPACK	1576.60	1618.15	-0.0260	0.0336	0.0336	0.6419
03-MAY-2023	TCS	3179.90	3219.40	-0.0123	0.0133	0.0133	0.2541
03-MAY-2023	TDPOWERSYS	171.05	180.35	-0.0529	0.0317	0.0319	0.6094
03-MAY-2023	TEAMLEASE	2090.35	2080.75	0.0046	0.0210	0.0210	0.4012
03-MAY-2023	TECH	28.25	28.60	-0.0123	0.0121	0.0121	0.2312
03-MAY-2023	TECHIN	9.40	9.50	-0.0106	0.0394	0.0393	0.7508
03-MAY-2023	TECHM	1039.60	1053.45	-0.0132	0.0186	0.0186	0.3554
03-MAY-2023	TECHNOE	365.15	366.45	-0.0036	0.0237	0.0237	0.4528
03-MAY-2023	TECILCHEM	32.20	30.70	0.0477	0.1738	0.1734	3.3128
03-MAY-2023	TEGA	661.70	659.80	0.0029	0.0185	0.0184	0.3515
03-MAY-2023	TEJASNET	633.65	649.95	-0.0254	0.0302	0.0302	0.5770
03-MAY-2023	TEMBO	216.80	225.80	-0.0407	0.0307	0.0308	0.5884
03-MAY-2023	TERASOFT	38.80	37.60	0.0314	0.0368	0.0367	0.7012
03-MAY-2023	TEXINFRA	58.10	59.20	-0.0188	0.0235	0.0235	0.4490
03-MAY-2023	TEXMOPIPES	60.15	61.70	-0.0254	0.0353	0.0353	0.6744
03-MAY-2023	TEXRAIL	58.35	57.65	0.0121	0.0322	0.0322	0.6152
03-MAY-2023	TFCILTD	77.10	74.10	0.0397	0.0283	0.0283	0.5407
03-MAY-2023	TFL	9.20	9.20	0.0000	0.0376	0.0375	0.7164
03-MAY-2023	TGBHOTELS	9.30	9.35	-0.0054	0.0330	0.0329	0.6286
03-MAY-2023	THANGAMAYL	1039.75	1049.50	-0.0093	0.0225	0.0224	0.4280
03-MAY-2023	THEINVEST	79.10	77.55	0.0198	0.0285	0.0285	0.5445
03-MAY-2023	THEMISMED	1551.90	1536.55	0.0099	0.0298	0.0297	0.5674
03-MAY-2023	THERMAX	2327.60	2304.65	0.0099	0.0206	0.0206	0.3936
03-MAY-2023	THOMASCOOK	67.10	66.65	0.0067	0.0264	0.0263	0.5025
03-MAY-2023	THOMASCOTT	46.80	46.05	0.0162	0.0444	0.0443	0.8464
03-MAY-2023	THYROCARE	453.80	447.15	0.0148	0.0228	0.0227	0.4337
03-MAY-2023	TI	132.55	135.30	-0.0205	0.0288	0.0288	0.5502
03-MAY-2023	TIDEWATER	867.45	869.35	-0.0022	0.0185	0.0185	0.3534
03-MAY-2023	TIIL	1421.20	1411.95	0.0065	0.0340	0.0340	0.6496
03-MAY-2023	TIINDIA	2546.00	2582.25	-0.0141	0.0241	0.0241	0.4604
03-MAY-2023	TIJARIA	5.15	5.20	-0.0097	0.0317	0.0317	0.6056
03-MAY-2023	TIL	129.45	129.05	0.0031	0.0342	0.0341	0.6515
03-MAY-2023	TIMESGTY	56.50	56.15	0.0062	0.0391	0.0390	0.7451
03-MAY-2023	TIMETECHNO	84.05	84.65	-0.0071	0.0284	0.0283	0.5407
03-MAY-2023	TIMKEN	2961.50	2915.00	0.0158	0.0242	0.0242	0.4623
03-MAY-2023	TINPLATE	328.85	331.50	-0.0080	0.0234	0.0234	0.4471
03-MAY-2023	TIPSFILMS	429.80	437.40	-0.0175	0.0335	0.0334	0.6381
03-MAY-2023	TIPSINDLTD	151.15	152.65	-0.0099	0.0265	0.0264	0.5044
03-MAY-2023	TIRUMALCHM	195.80	200.15	-0.0220	0.0295	0.0295	0.5636
03-MAY-2023	TIRUPATIFL	9.55	9.60	-0.0052	0.0370	0.0369	0.7050
03-MAY-2023	TITAN	2654.05	2663.80	-0.0037	0.0161	0.0160	0.3057
03-MAY-2023	TMB	418.10	417.95	0.0004	0.0100	0.0100	0.1910
03-MAY-2023	TNIDETF	53.77	53.89	-0.0022	0.0110	0.0109	0.2082
03-MAY-2023	TNPETRO	83.20	82.80	0.0048	0.0248	0.0247	0.4719
03-MAY-2023	TNPL	241.50	245.00	-0.0144	0.0262	0.0262	0.5006
03-MAY-2023	TNTELE	6.15	6.35	-0.0320	0.0366	0.0365	0.6973
03-MAY-2023	TOKYOPLAST	94.55	95.65	-0.0116	0.0275	0.0275	0.5254
03-MAY-2023	TORNTPHARM	1655.15	1655.85	-0.0004	0.0144	0.0143	0.2732
03-MAY-2023	TORNTPOWER	538.75	541.85	-0.0057	0.0201	0.0200	0.3821
03-MAY-2023	TOTAL	138.40	137.05	0.0098	0.0350	0.0349	0.6668
03-MAY-2023	TOUCHWOOD	170.35	170.75	-0.0023	0.0355	0.0354	0.6763
03-MAY-2023	TPLPLASTEH	32.85	32.65	0.0061	0.0394	0.0393	0.7508
03-MAY-2023	TRACXN	67.95	68.65	-0.0102	0.0235	0.0235	0.4490
03-MAY-2023	TREEHOUSE	16.90	17.25	-0.0205	0.0365	0.0364	0.6954
03-MAY-2023	TREJHARA	58.30	59.95	-0.0279	0.0355	0.0355	0.6782
03-MAY-2023	TRENT	1390.15	1406.50	-0.0117	0.0200	0.0200	0.3821
03-MAY-2023	TRF	168.45	170.10	-0.0097	0.0301	0.0300	0.5731
03-MAY-2023	TRIDENT	32.15	32.45	-0.0093	0.0261	0.0260	0.4967
03-MAY-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	TRIGYN	92.95	93.85	-0.0096	0.0306	0.0306	0.5846
03-MAY-2023	TRIL	69.25	67.30	0.0286	0.0381	0.0380	0.7260
03-MAY-2023	TRITURBINE	342.60	349.90	-0.0211	0.0292	0.0291	0.5560
03-MAY-2023	TRIVENI	279.95	278.20	0.0063	0.0303	0.0302	0.5770
03-MAY-2023	TTKHLTCARE	1257.40	1254.50	0.0023	0.0285	0.0284	0.5426
03-MAY-2023	TTKPRESTIG	720.45	721.35	-0.0012	0.0194	0.0193	0.3687
03-MAY-2023	TTL	75.45	75.75	-0.0040	0.0295	0.0294	0.5617
03-MAY-2023	TTML	61.35	61.75	-0.0065	0.0369	0.0368	0.7031
03-MAY-2023	TV18BRDCST	30.80	30.05	0.0247	0.0309	0.0308	0.5884
03-MAY-2023	TVSELECT	392.55	389.15	0.0087	0.0386	0.0385	0.7355
03-MAY-2023	TVSMOTOR	1157.25	1157.95	-0.0006	0.0190	0.0190	0.3630
03-MAY-2023	TVSSRICHAK	3013.85	2856.10	0.0538	0.0255	0.0258	0.4929
03-MAY-2023	TVTODAY	202.30	196.30	0.0301	0.0246	0.0246	0.4700
03-MAY-2023	TVVISION	2.20	2.25	-0.0225	0.0563	0.0562	1.0737
03-MAY-2023	TWL	353.25	332.25	0.0613	0.0306	0.0308	0.5884
03-MAY-2023	UBL	1434.70	1445.75	-0.0077	0.0146	0.0145	0.2770
03-MAY-2023	UCALFUEL	121.95	122.70	-0.0061	0.0234	0.0233	0.4451
03-MAY-2023	UCOBANK	29.15	30.75	-0.0534	0.0309	0.0310	0.5923
03-MAY-2023	UDAICEMENT	29.10	28.75	0.0121	0.0198	0.0197	0.3764
03-MAY-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	UFLEX	413.35	411.05	0.0056	0.0264	0.0263	0.5025
03-MAY-2023	UFO	70.85	72.35	-0.0210	0.0261	0.0261	0.4986
03-MAY-2023	UGARSUGAR	107.90	106.20	0.0159	0.0348	0.0348	0.6649
03-MAY-2023	UGROCAP	191.10	175.20	0.0869	0.0231	0.0238	0.4547
03-MAY-2023	UJAAS	2.10	2.05	0.0241	0.0300	0.0300	0.5731
03-MAY-2023	UJJIVAN	281.25	281.90	-0.0023	0.0283	0.0282	0.5388
03-MAY-2023	UJJIVANSFB	27.75	28.30	-0.0196	0.0260	0.0260	0.4967
03-MAY-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	ULTRACEMCO	7507.15	7456.60	0.0068	0.0151	0.0151	0.2885
03-MAY-2023	UMAEXPORTS	43.45	43.30	0.0035	0.0239	0.0238	0.4547
03-MAY-2023	UMANGDAIRY	59.25	59.75	-0.0084	0.0277	0.0277	0.5292
03-MAY-2023	UMESLTD	3.85	3.85	0.0000	0.0481	0.0480	0.9170
03-MAY-2023	UNICHEMLAB	379.25	380.15	-0.0024	0.0329	0.0328	0.6266
03-MAY-2023	UNIDT	231.35	231.85	-0.0022	0.0307	0.0306	0.5846
03-MAY-2023	UNIENTER	146.35	147.95	-0.0109	0.0283	0.0282	0.5388
03-MAY-2023	UNIINFO	21.15	22.20	-0.0485	0.0397	0.0398	0.7604
03-MAY-2023	UNIONBANK	75.75	76.50	-0.0099	0.0290	0.0290	0.5540
03-MAY-2023	UNIPARTS	559.50	558.15	0.0024	0.0107	0.0107	0.2044
03-MAY-2023	UNITECH	1.35	1.35	0.0000	0.0322	0.0322	0.6152
03-MAY-2023	UNITEDPOLY	90.00	90.45	-0.0050	0.0384	0.0383	0.7317
03-MAY-2023	UNITEDTEA	271.95	266.50	0.0202	0.0220	0.0220	0.4203
03-MAY-2023	UNIVASTU	89.80	91.25	-0.0160	0.0379	0.0378	0.7222
03-MAY-2023	UNIVCABLES	384.50	380.50	0.0105	0.0328	0.0327	0.6247
03-MAY-2023	UNIVPHOTO	411.65	411.70	-0.0001	0.0354	0.0353	0.6744
03-MAY-2023	UNOMINDA	518.55	523.35	-0.0092	0.0217	0.0216	0.4127
03-MAY-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	UPL	739.80	752.50	-0.0170	0.0183	0.0183	0.3496
03-MAY-2023	URJA	7.75	7.90	-0.0192	0.0345	0.0345	0.6591
03-MAY-2023	USHAMART	218.05	217.30	0.0034	0.0323	0.0322	0.6152
03-MAY-2023	USK	31.50	32.35	-0.0266	0.0126	0.0127	0.2426
03-MAY-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	UTIAMC	655.35	662.35	-0.0106	0.0227	0.0226	0.4318
03-MAY-2023	UTIBANKETF	43.58	43.88	-0.0069	0.0118	0.0117	0.2235
03-MAY-2023	UTINEXT50	41.96	41.96	0.0000	0.0173	0.0173	0.3305
03-MAY-2023	UTINIFTETF	1930.60	1934.67	-0.0021	0.0107	0.0106	0.2025
03-MAY-2023	UTISENSETF	651.86	651.93	-0.0001	0.0098	0.0098	0.1872
03-MAY-2023	UTISXN50	50.60	50.50	0.0020	0.0154	0.0153	0.2923
03-MAY-2023	UTTAMSUGAR	280.30	274.65	0.0204	0.0341	0.0341	0.6515
03-MAY-2023	V2RETAIL	81.30	81.85	-0.0067	0.0308	0.0307	0.5865
03-MAY-2023	VADILALIND	1977.60	2002.10	-0.0123	0.0302	0.0302	0.5770
03-MAY-2023	VAIBHAVGBL	316.50	317.65	-0.0036	0.0244	0.0243	0.4643
03-MAY-2023	VAISHALI	148.95	149.85	-0.0060	0.0345	0.0345	0.6591
03-MAY-2023	VAKRANGEE	17.90	17.75	0.0084	0.0343	0.0343	0.6553
03-MAY-2023	VALIANTORG	514.55	516.30	-0.0034	0.0306	0.0305	0.5827
03-MAY-2023	VARDHACRLC	50.40	51.10	-0.0138	0.0250	0.0250	0.4776
03-MAY-2023	VARDMNPOLY	40.45	42.30	-0.0447	0.0381	0.0381	0.7279
03-MAY-2023	VARROC	285.80	288.00	-0.0077	0.0261	0.0260	0.4967
03-MAY-2023	VASCONEQ	31.55	31.20	0.0112	0.0339	0.0338	0.6457
03-MAY-2023	VASWANI	20.95	21.55	-0.0282	0.0400	0.0399	0.7623
03-MAY-2023	VBL	1430.20	1415.15	0.0106	0.0244	0.0244	0.4662
03-MAY-2023	VCL	2.25	2.25	0.0000	0.0396	0.0395	0.7546
03-MAY-2023	VEDL	278.25	281.10	-0.0102	0.0254	0.0253	0.4834
03-MAY-2023	VENKEYS	1597.65	1574.15	0.0148	0.0233	0.0232	0.4432
03-MAY-2023	VENUSPIPES	865.95	869.65	-0.0043	0.0148	0.0147	0.2808
03-MAY-2023	VENUSREM	195.40	199.00	-0.0183	0.0324	0.0323	0.6171
03-MAY-2023	VERANDA	180.05	184.15	-0.0225	0.0290	0.0289	0.5521
03-MAY-2023	VERTOZ	247.10	248.25	-0.0046	0.0364	0.0363	0.6935
03-MAY-2023	VESUVIUS	1705.05	1646.90	0.0347	0.0223	0.0224	0.4280
03-MAY-2023	VETO	93.95	92.10	0.0199	0.0293	0.0292	0.5579
03-MAY-2023	VGUARD	246.20	250.30	-0.0165	0.0163	0.0163	0.3114
03-MAY-2023	VHL	2672.45	2642.10	0.0114	0.0241	0.0241	0.4604
03-MAY-2023	VICEROY	1.95	1.95	0.0000	0.0335	0.0334	0.6381
03-MAY-2023	VIDHIING	371.20	377.10	-0.0158	0.0243	0.0243	0.4643
03-MAY-2023	VIJAYA	376.45	377.65	-0.0032	0.0275	0.0274	0.5235
03-MAY-2023	VIJIFIN	2.10	2.05	0.0241	0.0423	0.0422	0.8062
03-MAY-2023	VIKASECO	2.85	2.70	0.0541	0.0349	0.0350	0.6687
03-MAY-2023	VIKASLIFE	3.10	3.15	-0.0160	0.0300	0.0300	0.5731
03-MAY-2023	VIMTALABS	379.10	383.70	-0.0121	0.0299	0.0298	0.5693
03-MAY-2023	VINATIORGA	1930.10	1948.75	-0.0096	0.0182	0.0181	0.3458
03-MAY-2023	VINDHYATEL	1717.00	1773.65	-0.0325	0.0240	0.0240	0.4585
03-MAY-2023	VINEETLAB	47.05	46.20	0.0182	0.0345	0.0344	0.6572
03-MAY-2023	VINNY	6.95	7.25	-0.0423	0.0265	0.0267	0.5101
03-MAY-2023	VINYLINDIA	523.65	518.85	0.0092	0.0387	0.0386	0.7375
03-MAY-2023	VIPCLOTHNG	46.85	47.05	-0.0043	0.0303	0.0303	0.5789
03-MAY-2023	VIPIND	614.50	614.90	-0.0007	0.0216	0.0215	0.4108
03-MAY-2023	VIPULLTD	14.25	14.15	0.0070	0.0311	0.0311	0.5942
03-MAY-2023	VIRESCENT	100.94	100.94	0.0000	0.0041	0.0041	0.0783
03-MAY-2023	VIRINCHI	36.25	35.25	0.0280	0.0000	0.0020	0.0382
03-MAY-2023	VISAKAIND	431.10	409.20	0.0521	0.0227	0.0230	0.4394
03-MAY-2023	VISASTEEL	11.50	11.45	0.0044	0.0310	0.0309	0.5903
03-MAY-2023	VISESHINFO	0.45	0.45	0.0000	0.0669	0.0667	1.2743
03-MAY-2023	VISHAL	20.25	20.50	-0.0123	0.0275	0.0275	0.5254
03-MAY-2023	VISHNU	320.65	318.20	0.0077	0.0279	0.0278	0.5311
03-MAY-2023	VISHWARAJ	15.75	15.65	0.0064	0.0258	0.0257	0.4910
03-MAY-2023	VISISTH	5.25	5.25	0.0000	0.0022	0.0022	0.0420
03-MAY-2023	VIVIDHA	0.90	0.95	-0.0541	0.0483	0.0483	0.9228
03-MAY-2023	VLSFINANCE	172.30	171.70	0.0035	0.0275	0.0274	0.5235
03-MAY-2023	VMART	2113.80	2149.25	-0.0166	0.0196	0.0196	0.3745
03-MAY-2023	VOLTAMP	2900.85	3025.15	-0.0420	0.0256	0.0257	0.4910
03-MAY-2023	VOLTAS	809.90	801.55	0.0104	0.0178	0.0178	0.3401
03-MAY-2023	VRLLOG	633.35	633.25	0.0002	0.0249	0.0248	0.4738
03-MAY-2023	VSSL	378.25	360.35	0.0485	0.0276	0.0278	0.5311
03-MAY-2023	VSTIND	3279.45	3287.65	-0.0025	0.0131	0.0131	0.2503
03-MAY-2023	VSTTILLERS	2399.90	2442.05	-0.0174	0.0208	0.0208	0.3974
03-MAY-2023	VTL	330.40	321.40	0.0276	0.0249	0.0249	0.4757
03-MAY-2023	WABAG	382.65	385.25	-0.0068	0.0268	0.0267	0.5101
03-MAY-2023	WALCHANNAG	64.05	65.30	-0.0193	0.0321	0.0321	0.6133
03-MAY-2023	WANBURY	49.90	52.85	-0.0574	0.0290	0.0292	0.5579
03-MAY-2023	WATERBASE	71.25	69.55	0.0241	0.0231	0.0231	0.4413
03-MAY-2023	WEALTH	282.70	277.75	0.0177	0.0324	0.0323	0.6171
03-MAY-2023	WEBELSOLAR	86.25	88.00	-0.0201	0.0334	0.0334	0.6381
03-MAY-2023	WEIZMANIND	104.20	105.20	-0.0096	0.0456	0.0455	0.8693
03-MAY-2023	WEL	232.90	230.25	0.0114	0.0305	0.0304	0.5808
03-MAY-2023	WELCORP	232.45	232.45	0.0000	0.0289	0.0289	0.5521
03-MAY-2023	WELENT	146.85	145.45	0.0096	0.0281	0.0281	0.5368
03-MAY-2023	WELINV	297.50	301.45	-0.0132	0.0312	0.0311	0.5942
03-MAY-2023	WELSPUNIND	99.80	101.05	-0.0124	0.0288	0.0287	0.5483
03-MAY-2023	WENDT	9233.80	9205.10	0.0031	0.0235	0.0235	0.4490
03-MAY-2023	WESTLIFE	764.95	778.65	-0.0178	0.0206	0.0206	0.3936
03-MAY-2023	WEWIN	39.95	40.70	-0.0186	0.0252	0.0252	0.4814
03-MAY-2023	WHEELS	524.60	529.60	-0.0095	0.0205	0.0205	0.3917
03-MAY-2023	WHIRLPOOL	1335.05	1316.85	0.0137	0.0153	0.0153	0.2923
03-MAY-2023	WILLAMAGOR	19.45	18.10	0.0719	0.0830	0.0829	1.5838
03-MAY-2023	WINDLAS	252.80	260.35	-0.0294	0.0177	0.0178	0.3401
03-MAY-2023	WINDMACHIN	43.45	44.15	-0.0160	0.0342	0.0341	0.6515
03-MAY-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	WIPL	91.00	90.15	0.0094	0.0267	0.0266	0.5082
03-MAY-2023	WIPRO	385.10	388.35	-0.0084	0.0153	0.0153	0.2923
03-MAY-2023	WOCKPHARMA	167.90	169.70	-0.0107	0.0256	0.0256	0.4891
03-MAY-2023	WONDERLA	449.75	440.30	0.0212	0.0283	0.0283	0.5407
03-MAY-2023	WORTH	99.40	100.15	-0.0075	0.0281	0.0280	0.5349
03-MAY-2023	WSI	83.50	78.10	0.0669	0.0370	0.0372	0.7107
03-MAY-2023	WSTCSTPAPR	547.00	553.45	-0.0117	0.0284	0.0283	0.5407
03-MAY-2023	XCHANGING	60.45	61.30	-0.0140	0.0275	0.0274	0.5235
03-MAY-2023	XELPMOC	114.90	112.85	0.0180	0.0332	0.0331	0.6324
03-MAY-2023	XLTELENE	2.30	2.30	0.0000	0.0005	0.0005	0.0096
03-MAY-2023	XPROINDIA	794.20	787.65	0.0083	0.0341	0.0340	0.6496
03-MAY-2023	YAARI	14.70	14.80	-0.0068	0.0474	0.0472	0.9018
03-MAY-2023	YESBANK	16.15	15.95	0.0125	0.0307	0.0307	0.5865
03-MAY-2023	YUKEN	558.80	553.20	0.0101	0.0207	0.0207	0.3955
03-MAY-2023	ZEEL	195.85	196.35	-0.0025	0.0274	0.0273	0.5216
03-MAY-2023	ZEELEARN	3.60	3.55	0.0140	0.0360	0.0359	0.6859
03-MAY-2023	ZEEMEDIA	8.75	8.80	-0.0057	0.0314	0.0313	0.5980
03-MAY-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	ZENITHEXPO	86.45	85.15	0.0152	0.0371	0.0370	0.7069
03-MAY-2023	ZENITHSTL	4.35	4.30	0.0116	0.0620	0.0618	1.1807
03-MAY-2023	ZENSARTECH	288.20	283.65	0.0159	0.0245	0.0244	0.4662
03-MAY-2023	ZENTEC	284.85	289.25	-0.0153	0.0304	0.0304	0.5808
03-MAY-2023	ZFCVINDIA	10322.65	10310.35	0.0012	0.0153	0.0152	0.2904
03-MAY-2023	ZIMLAB	79.60	80.00	-0.0050	0.0175	0.0175	0.3343
03-MAY-2023	ZODIAC	114.05	113.10	0.0084	0.0297	0.0296	0.5655
03-MAY-2023	ZODIACLOTH	95.55	97.15	-0.0166	0.0235	0.0234	0.4471
03-MAY-2023	ZOMATO	63.55	63.45	0.0016	0.0339	0.0338	0.6457
03-MAY-2023	ZOTA	285.70	285.85	-0.0005	0.0268	0.0267	0.5101
03-MAY-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
03-MAY-2023	ZUARI	134.95	136.50	-0.0114	0.0310	0.0309	0.5903
03-MAY-2023	ZUARIIND	126.10	126.95	-0.0067	0.0284	0.0284	0.5426
03-MAY-2023	ZYDUSLIFE	520.75	516.95	0.0073	0.0161	0.0161	0.3076
03-MAY-2023	ZYDUSWELL	1534.15	1511.95	0.0146	0.0149	0.0149	0.2847
03-MAY-2023	503671	-	-	-	-	-	-
03-MAY-2023	503893	-	-	-	-	-	-
03-MAY-2023	504346	-	-	-	-	-	-
03-MAY-2023	506024	-	-	-	-	-	-
03-MAY-2023	506042	-	-	-	-	-	-
03-MAY-2023	506120	-	-	-	-	-	-
03-MAY-2023	506162	-	-	-	-	-	-
03-MAY-2023	506945	-	-	-	-	-	-
03-MAY-2023	507543	-	-	-	-	-	-
03-MAY-2023	507663	-	-	-	-	-	-
03-MAY-2023	509046	-	-	-	-	-	-
03-MAY-2023	509782	-	-	-	-	-	-
03-MAY-2023	509917	-	-	-	-	-	-
03-MAY-2023	512004	-	-	-	-	-	-
03-MAY-2023	512038	-	-	-	-	-	-
03-MAY-2023	512060	-	-	-	-	-	-
03-MAY-2023	512063	-	-	-	-	-	-
03-MAY-2023	512153	-	-	-	-	-	-
03-MAY-2023	512157	-	-	-	-	-	-
03-MAY-2023	512195	-	-	-	-	-	-
03-MAY-2023	512245	-	-	-	-	-	-
03-MAY-2023	512291	-	-	-	-	-	-
03-MAY-2023	512303	-	-	-	-	-	-
03-MAY-2023	512337	-	-	-	-	-	-
03-MAY-2023	512404	-	-	-	-	-	-
03-MAY-2023	512433	-	-	-	-	-	-
03-MAY-2023	512445	-	-	-	-	-	-
03-MAY-2023	512461	-	-	-	-	-	-
03-MAY-2023	521003	-	-	-	-	-	-
03-MAY-2023	524046	-	-	-	-	-	-
03-MAY-2023	524546	-	-	-	-	-	-
03-MAY-2023	526349	-	-	-	-	-	-
03-MAY-2023	526877	-	-	-	-	-	-
03-MAY-2023	531696	-	-	-	-	-	-
03-MAY-2023	531971	-	-	-	-	-	-
03-MAY-2023	532105	-	-	-	-	-	-
03-MAY-2023	532138	-	-	-	-	-	-
03-MAY-2023	539683	-	-	-	-	-	-
03-MAY-2023	540467	-	-	-	-	-	-
03-MAY-2023	542931	-	-	-	-	-	-
03-MAY-2023	543225	-	-	-	-	-	-
03-MAY-2023	543859	-	-	-	-	-	-
03-MAY-2023	AGGARSAIN	-	-	-	-	-	-
03-MAY-2023	ALBA	-	-	-	-	-	-
03-MAY-2023	ANKUR	-	-	-	-	-	-
03-MAY-2023	ARIHANTCFL	-	-	-	-	-	-
03-MAY-2023	AYUSHMAN	-	-	-	-	-	-
03-MAY-2023	BALAJIAGRO	-	-	-	-	-	-
03-MAY-2023	BESWASTH	-	-	-	-	-	-
03-MAY-2023	BHARAT	-	-	-	-	-	-
03-MAY-2023	CRESCENT	-	-	-	-	-	-
03-MAY-2023	CUBEINVIT	-	-	-	-	-	-
03-MAY-2023	DIDL	-	-	-	-	-	-
03-MAY-2023	FFIL	-	-	-	-	-	-
03-MAY-2023	GANODAYA	-	-	-	-	-	-
03-MAY-2023	GOALPOST	-	-	-	-	-	-
03-MAY-2023	HIGHWAYS	-	-	-	-	-	-
03-MAY-2023	HINDISPAT	-	-	-	-	-	-
03-MAY-2023	IRBIT	-	-	-	-	-	-
03-MAY-2023	ISCCL	-	-	-	-	-	-
03-MAY-2023	JDSFIN	-	-	-	-	-	-
03-MAY-2023	JOYREALTY	-	-	-	-	-	-
03-MAY-2023	KAPILRAJ	-	-	-	-	-	-
03-MAY-2023	KCLL	-	-	-	-	-	-
03-MAY-2023	KTKSENSEX	-	-	-	-	-	-
03-MAY-2023	LARK	-	-	-	-	-	-
03-MAY-2023	MACORPACK	-	-	-	-	-	-
03-MAY-2023	MILIAIND	-	-	-	-	-	-
03-MAY-2023	MONEYTECH	-	-	-	-	-	-
03-MAY-2023	MONOT	-	-	-	-	-	-
03-MAY-2023	OSEINTRUST	-	-	-	-	-	-
03-MAY-2023	PACT	-	-	-	-	-	-
03-MAY-2023	PHF	-	-	-	-	-	-
03-MAY-2023	PORSCHE	-	-	-	-	-	-
03-MAY-2023	PROGFIN	-	-	-	-	-	-
03-MAY-2023	RATHIIND	-	-	-	-	-	-
03-MAY-2023	RICHNRICH	-	-	-	-	-	-
03-MAY-2023	SAGL	-	-	-	-	-	-
03-MAY-2023	SARVARAYA	-	-	-	-	-	-
03-MAY-2023	SGEL	-	-	-	-	-	-
03-MAY-2023	SHAKUMBHRI	-	-	-	-	-	-
03-MAY-2023	SHREETULSI	-	-	-	-	-	-
03-MAY-2023	SIGACHI1	-	-	-	-	-	-
03-MAY-2023	SNSDIAGNOS	-	-	-	-	-	-
03-MAY-2023	SPMLINDIA	-	-	-	-	-	-
03-MAY-2023	SSF	-	-	-	-	-	-
03-MAY-2023	SUNAYANA	-	-	-	-	-	-
03-MAY-2023	SUNDIST	-	-	-	-	-	-
03-MAY-2023	SWATI	-	-	-	-	-	-
03-MAY-2023	TECHAINPOW	-	-	-	-	-	-
03-MAY-2023	VPL	-	-	-	-	-	-
03-MAY-2023	WELGA	-	-	-	-	-	-