nse-daily-volatility-report-2023-03-21.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
21-MAR-2023	20MICRONS	66.20	65.35	0.0129	0.0321	0.0320	0.6114
21-MAR-2023	21STCENMGM	18.50	18.00	0.0274	0.0164	0.0165	0.3152
21-MAR-2023	360ONE	401.50	417.95	-0.0402	0.0209	0.0211	0.4031
21-MAR-2023	3IINFOLTD	30.35	30.35	0.0000	0.0244	0.0244	0.4662
21-MAR-2023	3MINDIA	22719.05	22916.40	-0.0086	0.0171	0.0171	0.3267
21-MAR-2023	3PLAND	20.00	20.45	-0.0223	0.0419	0.0418	0.7986
21-MAR-2023	4THDIM	40.15	40.95	-0.0197	0.0178	0.0178	0.3401
21-MAR-2023	500009	22.32	22.76	-0.0195	0.0272	0.0272	0.5197
21-MAR-2023	500012	52.08	51.79	0.0056	0.0262	0.0261	0.4986
21-MAR-2023	500014	4.43	4.44	-0.0023	0.0384	0.0383	0.7317
21-MAR-2023	500016	13.15	13.37	-0.0166	0.0346	0.0345	0.6591
21-MAR-2023	500028	7.32	7.46	-0.0189	0.0294	0.0293	0.5598
21-MAR-2023	500058	8.85	8.79	0.0068	0.0275	0.0274	0.5235
21-MAR-2023	500068	7951.05	7966.95	-0.0020	0.0193	0.0192	0.3668
21-MAR-2023	500069	224.55	217.20	0.0333	0.0293	0.0293	0.5598
21-MAR-2023	500120	423.90	427.05	-0.0074	0.0309	0.0308	0.5884
21-MAR-2023	500123	4892.10	4966.15	-0.0150	0.0200	0.0199	0.3802
21-MAR-2023	500142	5.90	6.05	-0.0251	0.0475	0.0474	0.9056
21-MAR-2023	500143	63.98	62.40	0.0250	0.0374	0.0373	0.7126
21-MAR-2023	500147	1435.50	1443.65	-0.0057	0.0288	0.0288	0.5502
21-MAR-2023	500159	75.96	75.11	0.0113	0.0289	0.0288	0.5502
21-MAR-2023	500166	174.50	177.55	-0.0173	0.0209	0.0209	0.3993
21-MAR-2023	500170	27.98	28.75	-0.0271	0.0365	0.0364	0.6954
21-MAR-2023	500192	1.95	1.92	0.0155	0.0310	0.0309	0.5903
21-MAR-2023	500202	5.64	5.64	0.0000	0.0310	0.0309	0.5903
21-MAR-2023	500206	29.22	29.61	-0.0133	0.0480	0.0479	0.9151
21-MAR-2023	500213	200.75	199.30	0.0072	0.0349	0.0348	0.6649
21-MAR-2023	500220	138.35	139.55	-0.0086	0.0342	0.0342	0.6534
21-MAR-2023	500223	1.93	1.90	0.0157	0.0345	0.0344	0.6572
21-MAR-2023	500236	1.71	1.74	-0.0174	0.0345	0.0345	0.6591
21-MAR-2023	500239	25.16	24.38	0.0315	0.0322	0.0322	0.6152
21-MAR-2023	500240	89.33	90.90	-0.0174	0.0309	0.0308	0.5884
21-MAR-2023	500246	56.80	55.25	0.0277	0.0386	0.0386	0.7375
21-MAR-2023	500248	2.85	2.72	0.0467	0.0412	0.0412	0.7871
21-MAR-2023	500264	46.56	45.80	0.0165	0.0338	0.0337	0.6438
21-MAR-2023	500267	143.00	146.85	-0.0266	0.0263	0.0263	0.5025
21-MAR-2023	500270	177.05	183.10	-0.0336	0.0353	0.0353	0.6744
21-MAR-2023	500277	9.42	8.98	0.0478	0.0352	0.0352	0.6725
21-MAR-2023	500284	158.15	157.10	0.0067	0.0379	0.0378	0.7222
21-MAR-2023	500298	1321.25	1330.90	-0.0073	0.0236	0.0235	0.4490
21-MAR-2023	500306	49.31	49.07	0.0049	0.0309	0.0308	0.5884
21-MAR-2023	500307	359.85	351.00	0.0249	0.0192	0.0193	0.3687
21-MAR-2023	500319	55.90	55.07	0.0150	0.0350	0.0349	0.6668
21-MAR-2023	500346	29.49	30.44	-0.0317	0.0333	0.0333	0.6362
21-MAR-2023	500357	30.10	31.68	-0.0512	0.0344	0.0345	0.6591
21-MAR-2023	500358	3.59	3.75	-0.0436	0.0373	0.0373	0.7126
21-MAR-2023	500360	43.57	46.00	-0.0543	0.0340	0.0341	0.6515
21-MAR-2023	500365	18.71	18.94	-0.0122	0.0309	0.0308	0.5884
21-MAR-2023	500367	70.29	67.40	0.0420	0.0264	0.0265	0.5063
21-MAR-2023	500370	32.40	31.66	0.0231	0.0393	0.0392	0.7489
21-MAR-2023	500388	19.95	21.00	-0.0513	0.0292	0.0293	0.5598
21-MAR-2023	500414	126.80	124.10	0.0215	0.0334	0.0333	0.6362
21-MAR-2023	500422	21.00	21.00	0.0000	0.0394	0.0393	0.7508
21-MAR-2023	500426	1.77	1.77	0.0000	0.0367	0.0366	0.6992
21-MAR-2023	500449	24.16	23.76	0.0167	0.0288	0.0288	0.5502
21-MAR-2023	500450	260.55	265.05	-0.0171	0.0257	0.0257	0.4910
21-MAR-2023	500458	7.39	7.17	0.0302	0.0355	0.0354	0.6763
21-MAR-2023	501110	7.15	7.15	0.0000	0.0034	0.0034	0.0650
21-MAR-2023	501111	11.02	11.02	0.0000	0.0029	0.0029	0.0554
21-MAR-2023	501144	13.35	13.35	0.0000	0.0018	0.0018	0.0344
21-MAR-2023	501148	263.35	263.35	0.0000	0.0146	0.0146	0.2789
21-MAR-2023	501261	294.00	294.00	0.0000	0.0032	0.0032	0.0611
21-MAR-2023	501270	1.34	1.34	0.0000	0.0048	0.0048	0.0917
21-MAR-2023	501298	1779.95	1846.00	-0.0364	0.0203	0.0204	0.3897
21-MAR-2023	501311	11.59	11.59	0.0000	0.0237	0.0237	0.4528
21-MAR-2023	501314	1.72	1.66	0.0355	0.1010	0.1008	1.9258
21-MAR-2023	501351	94.25	94.25	0.0000	0.0109	0.0109	0.2082
21-MAR-2023	501370	111.70	112.20	-0.0045	0.0408	0.0407	0.7776
21-MAR-2023	501386	5.08	5.08	0.0000	0.0078	0.0078	0.1490
21-MAR-2023	501391	249.65	259.40	-0.0383	0.0423	0.0423	0.8081
21-MAR-2023	501421	211.00	211.00	0.0000	0.0328	0.0328	0.6266
21-MAR-2023	501430	653.10	660.00	-0.0105	0.0314	0.0313	0.5980
21-MAR-2023	501477	180.50	180.50	0.0000	0.0321	0.0320	0.6114
21-MAR-2023	501622	24.55	24.55	0.0000	0.0316	0.0316	0.6037
21-MAR-2023	501630	19.20	19.20	0.0000	0.0018	0.0018	0.0344
21-MAR-2023	501700	49.39	48.05	0.0275	0.0385	0.0385	0.7355
21-MAR-2023	501833	13.49	13.28	0.0157	0.0344	0.0344	0.6572
21-MAR-2023	501848	30.02	29.97	0.0017	0.0354	0.0354	0.6763
21-MAR-2023	502015	11.06	11.00	0.0054	0.0337	0.0336	0.6419
21-MAR-2023	502175	51.44	51.77	-0.0064	0.0259	0.0259	0.4948
21-MAR-2023	502250	310.00	324.00	-0.0442	0.0297	0.0298	0.5693
21-MAR-2023	502281	22.22	21.19	0.0475	0.0350	0.0351	0.6706
21-MAR-2023	502294	38.28	38.50	-0.0057	0.0358	0.0357	0.6820
21-MAR-2023	502445	19.49	18.62	0.0457	0.0402	0.0402	0.7680
21-MAR-2023	502563	2.16	2.16	0.0000	0.0295	0.0294	0.5617
21-MAR-2023	502587	53.63	54.95	-0.0243	0.0273	0.0272	0.5197
21-MAR-2023	502589	89.00	89.00	0.0000	0.0287	0.0286	0.5464
21-MAR-2023	502850	12.55	12.55	0.0000	0.0140	0.0140	0.2675
21-MAR-2023	502865	624.95	627.30	-0.0038	0.0302	0.0301	0.5751
21-MAR-2023	502873	85.04	86.00	-0.0112	0.0309	0.0309	0.5903
21-MAR-2023	502893	55.50	55.50	0.0000	0.0279	0.0278	0.5311
21-MAR-2023	502901	3800.00	3810.00	-0.0026	0.0264	0.0264	0.5044
21-MAR-2023	502933	206.90	205.50	0.0068	0.0294	0.0293	0.5598
21-MAR-2023	502958	3747.15	3763.00	-0.0042	0.0243	0.0242	0.4623
21-MAR-2023	503092	17.50	17.00	0.0290	0.0326	0.0326	0.6228
21-MAR-2023	503127	3400.00	3244.00	0.0470	0.0294	0.0295	0.5636
21-MAR-2023	503229	71.53	75.26	-0.0508	0.0369	0.0370	0.7069
21-MAR-2023	503349	2255.30	2278.70	-0.0103	0.0300	0.0300	0.5731
21-MAR-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	503624	5.73	5.71	0.0035	0.0394	0.0393	0.7508
21-MAR-2023	503635	13.23	13.23	0.0000	0.0030	0.0030	0.0573
21-MAR-2023	503639	9.55	9.55	0.0000	0.0411	0.0410	0.7833
21-MAR-2023	503641	26.96	27.97	-0.0368	0.0365	0.0365	0.6973
21-MAR-2023	503657	10.18	10.37	-0.0185	0.0391	0.0390	0.7451
21-MAR-2023	503659	34.00	34.00	0.0000	0.0226	0.0226	0.4318
21-MAR-2023	503663	3.61	3.53	0.0224	0.0368	0.0367	0.7012
21-MAR-2023	503669	11.87	12.49	-0.0509	0.0354	0.0355	0.6782
21-MAR-2023	503675	0.75	0.76	-0.0132	0.0331	0.0330	0.6305
21-MAR-2023	503681	3.06	3.06	0.0000	0.0888	0.0886	1.6927
21-MAR-2023	503685	26.84	25.57	0.0485	0.0276	0.0277	0.5292
21-MAR-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	503772	84.00	86.00	-0.0235	0.0570	0.0569	1.0871
21-MAR-2023	503776	34.37	32.76	0.0480	0.0419	0.0419	0.8005
21-MAR-2023	503804	505.25	514.00	-0.0172	0.0261	0.0260	0.4967
21-MAR-2023	503816	41.15	42.02	-0.0209	0.0392	0.0392	0.7489
21-MAR-2023	503837	4.30	4.30	0.0000	0.0224	0.0223	0.4260
21-MAR-2023	503863	11.45	11.45	0.0000	0.0288	0.0287	0.5483
21-MAR-2023	504000	58.20	59.01	-0.0138	0.0253	0.0253	0.4834
21-MAR-2023	504028	66.45	65.12	0.0202	0.0356	0.0356	0.6801
21-MAR-2023	504076	15.91	16.06	-0.0094	0.0358	0.0357	0.6820
21-MAR-2023	504080	358.95	342.95	0.0456	0.0341	0.0342	0.6534
21-MAR-2023	504084	6765.00	6751.25	0.0020	0.0299	0.0298	0.5693
21-MAR-2023	504092	100.65	95.90	0.0483	0.0395	0.0396	0.7566
21-MAR-2023	504093	225.45	228.30	-0.0126	0.0227	0.0227	0.4337
21-MAR-2023	504132	737.30	723.65	0.0187	0.0337	0.0336	0.6419
21-MAR-2023	504176	301.30	302.15	-0.0028	0.0399	0.0398	0.7604
21-MAR-2023	504180	27.07	26.95	0.0044	0.0279	0.0279	0.5330
21-MAR-2023	504240	69.97	68.67	0.0188	0.0343	0.0343	0.6553
21-MAR-2023	504258	783.00	763.05	0.0258	0.0286	0.0285	0.5445
21-MAR-2023	504273	7.34	7.72	-0.0505	0.0381	0.0382	0.7298
21-MAR-2023	504340	8.46	8.63	-0.0199	0.0163	0.0163	0.3114
21-MAR-2023	504341	43.15	44.36	-0.0277	0.0349	0.0349	0.6668
21-MAR-2023	504351	0.24	0.23	0.0426	0.0098	0.0102	0.1949
21-MAR-2023	504356	7.61	7.25	0.0485	0.0329	0.0330	0.6305
21-MAR-2023	504365	4.11	4.11	0.0000	0.0035	0.0035	0.0669
21-MAR-2023	504375	102.55	102.55	0.0000	0.0065	0.0065	0.1242
21-MAR-2023	504378	4.02	4.02	0.0000	0.0371	0.0370	0.7069
21-MAR-2023	504380	88.72	92.73	-0.0442	0.0356	0.0356	0.6801
21-MAR-2023	504392	91.59	94.47	-0.0310	0.0380	0.0380	0.7260
21-MAR-2023	504397	41.80	43.99	-0.0511	0.0349	0.0350	0.6687
21-MAR-2023	504605	917.70	912.60	0.0056	0.0306	0.0305	0.5827
21-MAR-2023	504646	288.95	269.95	0.0680	0.0359	0.0361	0.6897
21-MAR-2023	504648	19.90	19.56	0.0172	0.0438	0.0437	0.8349
21-MAR-2023	504697	1.75	1.72	0.0173	0.0332	0.0332	0.6343
21-MAR-2023	504731	30.00	30.10	-0.0033	0.0295	0.0295	0.5636
21-MAR-2023	504746	840.25	840.25	0.0000	0.0219	0.0218	0.4165
21-MAR-2023	504786	297.70	299.15	-0.0049	0.0246	0.0245	0.4681
21-MAR-2023	504810	47.62	46.14	0.0316	0.0520	0.0520	0.9935
21-MAR-2023	504840	2311.00	2245.60	0.0287	0.0351	0.0351	0.6706
21-MAR-2023	504882	4277.75	4208.00	0.0164	0.0390	0.0389	0.7432
21-MAR-2023	504908	332.65	360.00	-0.0790	0.0393	0.0396	0.7566
21-MAR-2023	504918	949.05	936.05	0.0138	0.0364	0.0363	0.6935
21-MAR-2023	504959	1902.55	2005.30	-0.0526	0.0206	0.0209	0.3993
21-MAR-2023	504961	59.28	60.51	-0.0205	0.0320	0.0319	0.6094
21-MAR-2023	504988	591.40	606.95	-0.0260	0.0327	0.0327	0.6247
21-MAR-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
21-MAR-2023	505036	746.30	749.60	-0.0044	0.0256	0.0255	0.4872
21-MAR-2023	505100	3.85	3.85	0.0000	0.0151	0.0151	0.2885
21-MAR-2023	505141	27.80	28.19	-0.0139	0.0229	0.0229	0.4375
21-MAR-2023	505163	392.90	384.80	0.0208	0.0248	0.0247	0.4719
21-MAR-2023	505212	114.40	115.00	-0.0052	0.0333	0.0332	0.6343
21-MAR-2023	505216	705.00	704.00	0.0014	0.0266	0.0266	0.5082
21-MAR-2023	505232	1249.15	1237.50	0.0094	0.0256	0.0256	0.4891
21-MAR-2023	505250	52.89	52.49	0.0076	0.0288	0.0287	0.5483
21-MAR-2023	505283	568.75	568.70	0.0001	0.0240	0.0240	0.4585
21-MAR-2023	505285	180.00	180.00	0.0000	0.0036	0.0036	0.0688
21-MAR-2023	505299	300.10	304.25	-0.0137	0.0367	0.0366	0.6992
21-MAR-2023	505302	814.50	809.60	0.0060	0.0338	0.0337	0.6438
21-MAR-2023	505336	1.91	1.91	0.0000	0.0077	0.0076	0.1452
21-MAR-2023	505343	0.28	0.27	0.0364	0.0244	0.0245	0.4681
21-MAR-2023	505358	124.29	116.50	0.0647	0.0342	0.0344	0.6572
21-MAR-2023	505504	17.95	17.95	0.0000	0.0038	0.0038	0.0726
21-MAR-2023	505515	3.39	3.68	-0.0821	0.0298	0.0303	0.5789
21-MAR-2023	505523	1.46	1.53	-0.0468	0.0437	0.0437	0.8349
21-MAR-2023	505585	13.46	13.46	0.0000	0.0029	0.0029	0.0554
21-MAR-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	505650	10.51	10.59	-0.0076	0.0344	0.0343	0.6553
21-MAR-2023	505681	382.45	380.45	0.0052	0.0257	0.0256	0.4891
21-MAR-2023	505685	10.50	10.50	0.0000	0.0610	0.0608	1.1616
21-MAR-2023	505690	180.55	184.60	-0.0222	0.0393	0.0393	0.7508
21-MAR-2023	505693	7.07	7.01	0.0085	0.0317	0.0316	0.6037
21-MAR-2023	505703	38.80	37.05	0.0462	0.0293	0.0294	0.5617
21-MAR-2023	505712	78.67	78.43	0.0031	0.0294	0.0294	0.5617
21-MAR-2023	505725	526.60	535.75	-0.0172	0.0292	0.0292	0.5579
21-MAR-2023	505729	60.10	60.20	-0.0017	0.0319	0.0319	0.6094
21-MAR-2023	505737	407.15	411.35	-0.0103	0.0291	0.0290	0.5540
21-MAR-2023	505750	622.45	630.00	-0.0121	0.0374	0.0373	0.7126
21-MAR-2023	505807	309.70	295.00	0.0486	0.0234	0.0236	0.4509
21-MAR-2023	505827	250.85	254.70	-0.0152	0.0249	0.0249	0.4757
21-MAR-2023	505840	32.56	30.05	0.0802	0.0387	0.0390	0.7451
21-MAR-2023	505850	101.50	101.00	0.0049	0.0200	0.0199	0.3802
21-MAR-2023	505872	2453.95	2353.05	0.0420	0.0321	0.0322	0.6152
21-MAR-2023	505893	230.90	231.70	-0.0035	0.0379	0.0378	0.7222
21-MAR-2023	505978	1475.05	1470.35	0.0032	0.0271	0.0270	0.5158
21-MAR-2023	506003	6.35	6.68	-0.0507	0.0727	0.0726	1.3870
21-MAR-2023	506105	75.00	75.10	-0.0013	0.0254	0.0253	0.4834
21-MAR-2023	506122	95.05	97.37	-0.0241	0.0410	0.0409	0.7814
21-MAR-2023	506128	59.74	57.49	0.0384	0.0374	0.0374	0.7145
21-MAR-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	506166	64.38	64.38	0.0000	0.0158	0.0158	0.3019
21-MAR-2023	506178	17.01	17.01	0.0000	0.0085	0.0085	0.1624
21-MAR-2023	506180	91.00	91.00	0.0000	0.0084	0.0084	0.1605
21-MAR-2023	506186	12.54	12.68	-0.0111	0.0416	0.0415	0.7929
21-MAR-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	506196	4.25	4.25	0.0000	0.0019	0.0019	0.0363
21-MAR-2023	506248	74.38	72.02	0.0322	0.0285	0.0285	0.5445
21-MAR-2023	506260	80.18	79.54	0.0080	0.0222	0.0222	0.4241
21-MAR-2023	506313	103.10	103.10	0.0000	0.0146	0.0146	0.2789
21-MAR-2023	506365	38.00	38.00	0.0000	0.0316	0.0315	0.6018
21-MAR-2023	506414	131.80	132.40	-0.0045	0.0261	0.0260	0.4967
21-MAR-2023	506520	5.75	5.67	0.0140	0.0336	0.0335	0.6400
21-MAR-2023	506522	1860.00	1841.80	0.0098	0.0225	0.0224	0.4280
21-MAR-2023	506528	852.05	855.80	-0.0044	0.0296	0.0296	0.5655
21-MAR-2023	506530	786.00	786.00	0.0000	0.0235	0.0234	0.4471
21-MAR-2023	506532	790.60	763.70	0.0346	0.0353	0.0352	0.6725
21-MAR-2023	506543	7.28	6.94	0.0478	0.0358	0.0359	0.6859
21-MAR-2023	506597	201.65	199.95	0.0085	0.0301	0.0301	0.5751
21-MAR-2023	506605	938.95	916.20	0.0245	0.0351	0.0351	0.6706
21-MAR-2023	506640	51.00	52.31	-0.0254	0.1019	0.1016	1.9411
21-MAR-2023	506642	123.40	124.80	-0.0113	0.0344	0.0344	0.6572
21-MAR-2023	506685	331.30	330.15	0.0035	0.0239	0.0238	0.4547
21-MAR-2023	506687	1581.60	1579.30	0.0015	0.0226	0.0225	0.4299
21-MAR-2023	506734	111.10	110.30	0.0072	0.0292	0.0291	0.5560
21-MAR-2023	506808	51.06	50.58	0.0094	0.0354	0.0353	0.6744
21-MAR-2023	506852	68.98	69.68	-0.0101	0.0354	0.0353	0.6744
21-MAR-2023	506854	908.00	914.60	-0.0072	0.0360	0.0359	0.6859
21-MAR-2023	506858	29.36	29.25	0.0038	0.0323	0.0322	0.6152
21-MAR-2023	506863	1.33	1.33	0.0000	0.0233	0.0233	0.4451
21-MAR-2023	506867	29.60	29.60	0.0000	0.0016	0.0016	0.0306
21-MAR-2023	506879	660.50	663.70	-0.0048	0.0325	0.0324	0.6190
21-MAR-2023	506906	2.71	2.59	0.0453	0.0566	0.0566	1.0813
21-MAR-2023	506910	54.37	55.80	-0.0260	0.0297	0.0297	0.5674
21-MAR-2023	506919	104.15	114.65	-0.0961	0.0282	0.0290	0.5540
21-MAR-2023	506935	88.60	84.99	0.0416	0.0347	0.0348	0.6649
21-MAR-2023	506947	462.00	462.00	0.0000	0.0198	0.0198	0.3783
21-MAR-2023	506975	1.70	1.62	0.0482	0.0301	0.0302	0.5770
21-MAR-2023	506979	51.80	54.50	-0.0508	0.0285	0.0286	0.5464
21-MAR-2023	506981	130.00	130.00	0.0000	0.0282	0.0281	0.5368
21-MAR-2023	507155	88.56	89.00	-0.0050	0.0245	0.0244	0.4662
21-MAR-2023	507180	60.07	61.18	-0.0183	0.0349	0.0348	0.6649
21-MAR-2023	507265	78.00	78.00	0.0000	0.0230	0.0230	0.4394
21-MAR-2023	507300	3100.00	3021.00	0.0258	0.0331	0.0331	0.6324
21-MAR-2023	507435	78.44	78.19	0.0032	0.0277	0.0276	0.5273
21-MAR-2023	507474	43.56	42.81	0.0174	0.0325	0.0324	0.6190
21-MAR-2023	507486	60.90	60.00	0.0149	0.0377	0.0376	0.7183
21-MAR-2023	507498	16.29	16.56	-0.0164	0.0359	0.0359	0.6859
21-MAR-2023	507508	6.20	6.06	0.0228	0.0357	0.0356	0.6801
21-MAR-2023	507515	20.74	20.00	0.0363	0.0357	0.0357	0.6820
21-MAR-2023	507598	98.55	95.60	0.0304	0.0345	0.0345	0.6591
21-MAR-2023	507609	23.71	23.71	0.0000	0.0145	0.0145	0.2770
21-MAR-2023	507621	621.20	624.00	-0.0045	0.0247	0.0246	0.4700
21-MAR-2023	507645	9551.00	9552.50	-0.0002	0.0244	0.0244	0.4662
21-MAR-2023	507690	111.00	114.55	-0.0315	0.0344	0.0344	0.6572
21-MAR-2023	507753	99.15	98.20	0.0096	0.0331	0.0330	0.6305
21-MAR-2023	507759	20.80	19.61	0.0589	0.0375	0.0376	0.7183
21-MAR-2023	507808	58.90	58.90	0.0000	0.0214	0.0213	0.4069
21-MAR-2023	507813	82.95	79.00	0.0488	0.0376	0.0376	0.7183
21-MAR-2023	507817	137.60	138.45	-0.0062	0.0401	0.0400	0.7642
21-MAR-2023	507828	3.15	3.28	-0.0404	0.0375	0.0375	0.7164
21-MAR-2023	507833	1.99	1.98	0.0050	0.0310	0.0310	0.5923
21-MAR-2023	507836	360.15	352.55	0.0213	0.0322	0.0321	0.6133
21-MAR-2023	507852	31.60	31.57	0.0009	0.0349	0.0348	0.6649
21-MAR-2023	507864	31.50	31.00	0.0160	0.0378	0.0377	0.7203
21-MAR-2023	507872	33.50	32.49	0.0306	0.0309	0.0309	0.5903
21-MAR-2023	507912	74.24	76.28	-0.0271	0.0319	0.0319	0.6094
21-MAR-2023	507938	7.10	7.10	0.0000	0.0121	0.0120	0.2293
21-MAR-2023	507944	1049.80	1051.60	-0.0017	0.0344	0.0343	0.6553
21-MAR-2023	507946	61.93	61.94	-0.0002	0.0443	0.0442	0.8444
21-MAR-2023	507948	49.49	47.25	0.0463	0.0281	0.0282	0.5388
21-MAR-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	507960	134.80	133.65	0.0086	0.0241	0.0241	0.4604
21-MAR-2023	507962	14.09	14.09	0.0000	0.0099	0.0099	0.1891
21-MAR-2023	507966	31.75	33.42	-0.0513	0.0341	0.0342	0.6534
21-MAR-2023	507970	33.13	30.15	0.0943	0.0415	0.0419	0.8005
21-MAR-2023	507981	39.10	39.74	-0.0162	0.0324	0.0323	0.6171
21-MAR-2023	507987	3.14	3.14	0.0000	0.0031	0.0031	0.0592
21-MAR-2023	507998	39.78	41.17	-0.0343	0.0349	0.0349	0.6668
21-MAR-2023	508136	248.70	249.95	-0.0050	0.0303	0.0303	0.5789
21-MAR-2023	508486	6128.45	6077.00	0.0084	0.0130	0.0130	0.2484
21-MAR-2023	508494	56.08	55.89	0.0034	0.0232	0.0231	0.4413
21-MAR-2023	508571	74.99	74.99	0.0000	0.0287	0.0286	0.5464
21-MAR-2023	508664	45.02	45.02	0.0000	0.0307	0.0307	0.5865
21-MAR-2023	508670	3452.55	3412.00	0.0118	0.0191	0.0191	0.3649
21-MAR-2023	508807	459.30	458.10	0.0026	0.0244	0.0244	0.4662
21-MAR-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	508875	249.15	242.00	0.0291	0.0386	0.0385	0.7355
21-MAR-2023	508905	40.98	40.99	-0.0002	0.0341	0.0340	0.6496
21-MAR-2023	508918	24.50	24.50	0.0000	0.0394	0.0393	0.7508
21-MAR-2023	508922	7.60	7.62	-0.0026	0.0413	0.0412	0.7871
21-MAR-2023	508941	347.05	348.00	-0.0027	0.0162	0.0162	0.3095
21-MAR-2023	508954	71.41	70.00	0.0199	0.0408	0.0407	0.7776
21-MAR-2023	508956	3.72	3.90	-0.0473	0.0359	0.0360	0.6878
21-MAR-2023	508961	31.25	31.25	0.0000	0.0025	0.0025	0.0478
21-MAR-2023	508963	10.41	9.92	0.0482	0.0342	0.0343	0.6553
21-MAR-2023	508969	3.58	3.49	0.0255	0.0357	0.0356	0.6801
21-MAR-2023	508980	3.43	3.61	-0.0511	0.0140	0.0144	0.2751
21-MAR-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	508996	0.90	0.94	-0.0435	0.0310	0.0310	0.5923
21-MAR-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	509015	17.00	17.00	0.0000	0.0139	0.0139	0.2656
21-MAR-2023	509026	59.85	57.00	0.0488	0.0202	0.0205	0.3917
21-MAR-2023	509038	15.37	15.68	-0.0200	0.0100	0.0101	0.1930
21-MAR-2023	509040	57.61	56.08	0.0269	0.0384	0.0384	0.7336
21-MAR-2023	509048	28.25	26.95	0.0471	0.0345	0.0345	0.6591
21-MAR-2023	509051	1.39	1.41	-0.0143	0.0382	0.0381	0.7279
21-MAR-2023	509053	11.39	11.17	0.0195	0.0392	0.0391	0.7470
21-MAR-2023	509073	16.54	17.16	-0.0368	0.0270	0.0270	0.5158
21-MAR-2023	509084	115.70	110.25	0.0483	0.0337	0.0338	0.6457
21-MAR-2023	509099	23.30	23.30	0.0000	0.0085	0.0085	0.1624
21-MAR-2023	509162	102.60	103.55	-0.0092	0.0277	0.0276	0.5273
21-MAR-2023	509196	96.41	98.32	-0.0196	0.0395	0.0394	0.7527
21-MAR-2023	509423	21.02	21.02	0.0000	0.0376	0.0375	0.7164
21-MAR-2023	509438	3290.10	3219.35	0.0217	0.0261	0.0261	0.4986
21-MAR-2023	509449	42.10	41.80	0.0072	0.0348	0.0347	0.6629
21-MAR-2023	509470	10428.65	10553.00	-0.0119	0.0268	0.0268	0.5120
21-MAR-2023	509472	329.95	312.00	0.0559	0.0396	0.0397	0.7585
21-MAR-2023	509486	121.66	126.99	-0.0429	0.0351	0.0351	0.6706
21-MAR-2023	509525	616.80	612.55	0.0069	0.0211	0.0210	0.4012
21-MAR-2023	509546	22.77	22.96	-0.0083	0.0376	0.0375	0.7164
21-MAR-2023	509563	7.77	8.17	-0.0502	0.0363	0.0364	0.6954
21-MAR-2023	509597	370.00	372.40	-0.0065	0.0416	0.0415	0.7929
21-MAR-2023	509650	36.90	36.90	0.0000	0.0018	0.0018	0.0344
21-MAR-2023	509760	15.20	14.48	0.0485	0.0360	0.0361	0.6897
21-MAR-2023	509835	17.75	18.75	-0.0548	0.0419	0.0419	0.8005
21-MAR-2023	509845	405.65	405.65	0.0000	0.0121	0.0121	0.2312
21-MAR-2023	509870	55.10	55.10	0.0000	0.0003	0.0003	0.0057
21-MAR-2023	509887	215.25	215.25	0.0000	0.0091	0.0090	0.1719
21-MAR-2023	509895	224.90	225.55	-0.0029	0.0273	0.0272	0.5197
21-MAR-2023	509910	71.60	71.60	0.0000	0.0375	0.0374	0.7145
21-MAR-2023	509945	326.00	333.25	-0.0220	0.0331	0.0330	0.6305
21-MAR-2023	509960	600.00	600.00	0.0000	0.0330	0.0329	0.6286
21-MAR-2023	510245	5.18	5.04	0.0274	0.0329	0.0329	0.6286
21-MAR-2023	511000	12.93	12.95	-0.0015	0.0378	0.0377	0.7203
21-MAR-2023	511012	0.63	0.63	0.0000	0.0293	0.0292	0.5579
21-MAR-2023	511016	5.24	5.24	0.0000	0.0533	0.0532	1.0164
21-MAR-2023	511018	24.32	25.60	-0.0513	0.0255	0.0257	0.4910
21-MAR-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	511066	29.27	29.12	0.0051	0.0334	0.0333	0.6362
21-MAR-2023	511074	639.15	608.75	0.0487	0.0106	0.0111	0.2121
21-MAR-2023	511092	17.67	17.33	0.0194	0.0137	0.0137	0.2617
21-MAR-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	511110	10.35	10.85	-0.0472	0.0374	0.0375	0.7164
21-MAR-2023	511116	1.31	1.26	0.0389	0.0371	0.0371	0.7088
21-MAR-2023	511122	38.00	38.00	0.0000	0.0230	0.0229	0.4375
21-MAR-2023	511131	8.00	8.18	-0.0223	0.0405	0.0405	0.7738
21-MAR-2023	511147	32.89	30.83	0.0647	0.0427	0.0428	0.8177
21-MAR-2023	511153	22.20	22.56	-0.0161	0.0948	0.0946	1.8073
21-MAR-2023	511169	3.93	3.93	0.0000	0.0245	0.0244	0.4662
21-MAR-2023	511176	28.45	28.45	0.0000	0.0188	0.0188	0.3592
21-MAR-2023	511185	6.03	6.03	0.0000	0.0020	0.0020	0.0382
21-MAR-2023	511187	1.45	1.45	0.0000	0.0335	0.0334	0.6381
21-MAR-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	511260	15.85	15.85	0.0000	0.0044	0.0044	0.0841
21-MAR-2023	511355	8.79	8.42	0.0430	0.0364	0.0365	0.6973
21-MAR-2023	511359	49.32	49.32	0.0000	0.0427	0.0426	0.8139
21-MAR-2023	511377	20.22	21.21	-0.0478	0.0361	0.0362	0.6916
21-MAR-2023	511391	25.40	25.17	0.0091	0.0328	0.0327	0.6247
21-MAR-2023	511411	23.50	23.50	0.0000	0.0403	0.0402	0.7680
21-MAR-2023	511441	22.50	21.55	0.0431	0.0352	0.0352	0.6725
21-MAR-2023	511447	35.00	35.27	-0.0077	0.0308	0.0307	0.5865
21-MAR-2023	511451	7.59	7.59	0.0000	0.0293	0.0292	0.5579
21-MAR-2023	511463	17.99	17.89	0.0056	0.0261	0.0260	0.4967
21-MAR-2023	511493	28.86	27.69	0.0414	0.0325	0.0325	0.6209
21-MAR-2023	511501	24.07	22.95	0.0476	0.0362	0.0363	0.6935
21-MAR-2023	511507	14.95	14.90	0.0034	0.0365	0.0364	0.6954
21-MAR-2023	511509	22.70	22.58	0.0053	0.0313	0.0312	0.5961
21-MAR-2023	511523	17.25	17.50	-0.0144	0.0345	0.0344	0.6572
21-MAR-2023	511525	1.88	1.93	-0.0262	0.0305	0.0305	0.5827
21-MAR-2023	511533	43.16	44.98	-0.0413	0.0387	0.0387	0.7394
21-MAR-2023	511535	10.35	10.84	-0.0463	0.0530	0.0530	1.0126
21-MAR-2023	511539	19.95	19.95	0.0000	0.0204	0.0204	0.3897
21-MAR-2023	511543	9.96	10.46	-0.0490	0.0338	0.0338	0.6457
21-MAR-2023	511549	100.31	101.02	-0.0071	0.0367	0.0366	0.6992
21-MAR-2023	511557	1.05	1.08	-0.0282	0.0400	0.0399	0.7623
21-MAR-2023	511571	151.74	158.39	-0.0429	0.0453	0.0453	0.8655
21-MAR-2023	511585	2.50	2.50	0.0000	0.0145	0.0144	0.2751
21-MAR-2023	511593	6.60	6.25	0.0545	0.0376	0.0377	0.7203
21-MAR-2023	511601	14.26	14.23	0.0021	0.0379	0.0378	0.7222
21-MAR-2023	511609	30.40	30.01	0.0129	0.0203	0.0203	0.3878
21-MAR-2023	511626	6.85	7.04	-0.0274	0.0676	0.0675	1.2896
21-MAR-2023	511628	428.85	413.30	0.0369	0.0417	0.0417	0.7967
21-MAR-2023	511654	15.60	15.60	0.0000	0.0358	0.0358	0.6840
21-MAR-2023	511658	209.20	199.25	0.0487	0.0356	0.0357	0.6820
21-MAR-2023	511672	32.02	31.77	0.0078	0.0325	0.0324	0.6190
21-MAR-2023	511688	6.30	6.30	0.0000	0.0348	0.0347	0.6629
21-MAR-2023	511692	27.68	28.46	-0.0278	0.0316	0.0315	0.6018
21-MAR-2023	511696	135.00	135.00	0.0000	0.0172	0.0172	0.3286
21-MAR-2023	511700	47.77	49.85	-0.0426	0.0301	0.0302	0.5770
21-MAR-2023	511702	14.96	15.40	-0.0290	0.0332	0.0332	0.6343
21-MAR-2023	511710	1.53	1.54	-0.0065	0.0383	0.0382	0.7298
21-MAR-2023	511712	18.33	19.29	-0.0510	0.0350	0.0351	0.6706
21-MAR-2023	511714	38.79	38.79	0.0000	0.0365	0.0364	0.6954
21-MAR-2023	511716	5.78	5.51	0.0478	0.0341	0.0342	0.6534
21-MAR-2023	511728	14.21	14.73	-0.0359	0.0316	0.0316	0.6037
21-MAR-2023	511736	1.46	1.22	0.1796	0.0401	0.0420	0.8024
21-MAR-2023	511738	23.50	24.50	-0.0417	0.0178	0.0180	0.3439
21-MAR-2023	511740	125.00	125.00	0.0000	0.0333	0.0333	0.6362
21-MAR-2023	511754	148.00	144.00	0.0274	0.0299	0.0299	0.5712
21-MAR-2023	511756	20.10	20.90	-0.0390	0.0328	0.0329	0.6286
21-MAR-2023	511758	41.43	39.99	0.0354	0.0315	0.0315	0.6018
21-MAR-2023	511760	0.53	0.54	-0.0187	0.0319	0.0318	0.6075
21-MAR-2023	511764	25.56	26.78	-0.0466	0.0440	0.0441	0.8425
21-MAR-2023	511768	119.90	118.05	0.0155	0.0355	0.0354	0.6763
21-MAR-2023	512008	775.20	800.00	-0.0315	0.0249	0.0250	0.4776
21-MAR-2023	512014	11.59	11.59	0.0000	0.0130	0.0130	0.2484
21-MAR-2023	512018	1.96	1.98	-0.0102	0.0375	0.0374	0.7145
21-MAR-2023	512020	2546.70	2501.75	0.0178	0.0347	0.0347	0.6629
21-MAR-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	512024	45.00	45.00	0.0000	0.0123	0.0123	0.2350
21-MAR-2023	512025	156.30	148.90	0.0485	0.0122	0.0126	0.2407
21-MAR-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
21-MAR-2023	512036	25.50	25.50	0.0000	0.0228	0.0227	0.4337
21-MAR-2023	512047	2.54	2.67	-0.0499	0.0582	0.0582	1.1119
21-MAR-2023	512048	3.26	3.42	-0.0479	0.0450	0.0450	0.8597
21-MAR-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	512064	79.00	79.75	-0.0094	0.0373	0.0372	0.7107
21-MAR-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	512068	47.93	48.57	-0.0133	0.0375	0.0374	0.7145
21-MAR-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
21-MAR-2023	512093	3.17	3.24	-0.0218	0.0360	0.0359	0.6859
21-MAR-2023	512097	0.43	0.44	-0.0230	0.1194	0.1191	2.2754
21-MAR-2023	512099	217.05	206.75	0.0486	0.0279	0.0280	0.5349
21-MAR-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	512103	70.50	70.50	0.0000	0.0235	0.0235	0.4490
21-MAR-2023	512109	31.16	31.16	0.0000	0.0118	0.0118	0.2254
21-MAR-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	512149	0.52	0.50	0.0392	0.0177	0.0179	0.3420
21-MAR-2023	512165	167.50	170.00	-0.0148	0.0339	0.0338	0.6457
21-MAR-2023	512169	8.40	8.00	0.0488	0.0269	0.0271	0.5177
21-MAR-2023	512175	4.81	5.00	-0.0387	0.0356	0.0356	0.6801
21-MAR-2023	512197	2.59	2.47	0.0474	0.0319	0.0320	0.6114
21-MAR-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	512215	28.41	28.41	0.0000	0.0319	0.0318	0.6075
21-MAR-2023	512217	27.42	26.12	0.0486	0.0399	0.0399	0.7623
21-MAR-2023	512221	13.77	13.77	0.0000	0.0039	0.0039	0.0745
21-MAR-2023	512229	158.15	161.35	-0.0200	0.0178	0.0178	0.3401
21-MAR-2023	512247	4.26	4.24	0.0047	0.0315	0.0314	0.5999
21-MAR-2023	512257	2.48	2.46	0.0081	0.0324	0.0323	0.6171
21-MAR-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	512267	11.87	11.54	0.0282	0.0319	0.0319	0.6094
21-MAR-2023	512271	116.50	116.50	0.0000	0.0029	0.0029	0.0554
21-MAR-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	512279	11.05	10.95	0.0091	0.0302	0.0301	0.5751
21-MAR-2023	512297	26.51	25.25	0.0487	0.0277	0.0279	0.5330
21-MAR-2023	512301	2.93	2.94	-0.0034	0.0358	0.0357	0.6820
21-MAR-2023	512329	379.05	361.00	0.0488	0.0327	0.0328	0.6266
21-MAR-2023	512341	0.44	0.44	0.0000	0.0274	0.0273	0.5216
21-MAR-2023	512344	3.75	3.63	0.0325	0.0504	0.0503	0.9610
21-MAR-2023	512345	17.60	17.60	0.0000	0.0280	0.0280	0.5349
21-MAR-2023	512359	0.45	0.45	0.0000	0.0978	0.0976	1.8646
21-MAR-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
21-MAR-2023	512377	3.66	3.66	0.0000	0.0044	0.0044	0.0841
21-MAR-2023	512379	24.61	24.22	0.0160	0.0363	0.0363	0.6935
21-MAR-2023	512393	99.38	96.51	0.0293	0.0324	0.0324	0.6190
21-MAR-2023	512399	299.40	285.20	0.0486	0.0349	0.0349	0.6668
21-MAR-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
21-MAR-2023	512425	501.90	479.80	0.0450	0.0339	0.0340	0.6496
21-MAR-2023	512437	472.00	464.50	0.0160	0.0303	0.0302	0.5770
21-MAR-2023	512441	28.03	29.50	-0.0511	0.0305	0.0307	0.5865
21-MAR-2023	512443	12.87	12.87	0.0000	0.0063	0.0063	0.1204
21-MAR-2023	512453	562.60	566.95	-0.0077	0.0292	0.0292	0.5579
21-MAR-2023	512455	298.45	294.00	0.0150	0.0316	0.0316	0.6037
21-MAR-2023	512463	7.15	7.17	-0.0028	0.0447	0.0446	0.8521
21-MAR-2023	512477	64.00	63.25	0.0118	0.0421	0.0420	0.8024
21-MAR-2023	512479	251.60	251.60	0.0000	0.0125	0.0125	0.2388
21-MAR-2023	512481	3.32	3.38	-0.0179	0.0433	0.0432	0.8253
21-MAR-2023	512485	78.67	74.93	0.0487	0.0328	0.0329	0.6286
21-MAR-2023	512489	58.69	56.60	0.0363	0.0403	0.0402	0.7680
21-MAR-2023	512493	64.90	64.87	0.0005	0.0392	0.0391	0.7470
21-MAR-2023	512499	0.49	0.49	0.0000	0.0131	0.0131	0.2503
21-MAR-2023	512511	1.03	1.03	0.0000	0.0028	0.0028	0.0535
21-MAR-2023	512527	768.00	752.00	0.0211	0.0250	0.0250	0.4776
21-MAR-2023	512565	17.20	18.02	-0.0466	0.0309	0.0310	0.5923
21-MAR-2023	512587	33.43	34.28	-0.0251	0.0379	0.0378	0.7222
21-MAR-2023	512589	16.35	16.39	-0.0024	0.0395	0.0394	0.7527
21-MAR-2023	512591	33.68	32.08	0.0487	0.0238	0.0240	0.4585
21-MAR-2023	512604	4.75	4.69	0.0127	0.0507	0.0505	0.9648
21-MAR-2023	512618	6.85	7.19	-0.0484	0.0353	0.0354	0.6763
21-MAR-2023	512624	3.21	3.24	-0.0093	0.0377	0.0376	0.7183
21-MAR-2023	512634	58.00	56.48	0.0266	0.0326	0.0326	0.6228
21-MAR-2023	513005	41.75	42.40	-0.0154	0.0376	0.0376	0.7183
21-MAR-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	513043	36.22	40.07	-0.1010	0.0484	0.0488	0.9323
21-MAR-2023	513059	14.36	14.34	0.0014	0.0389	0.0388	0.7413
21-MAR-2023	513063	17.00	17.49	-0.0284	0.0352	0.0352	0.6725
21-MAR-2023	513117	5.37	5.72	-0.0631	0.0452	0.0453	0.8655
21-MAR-2023	513119	28.74	29.01	-0.0094	0.0326	0.0325	0.6209
21-MAR-2023	513149	966.90	937.45	0.0309	0.0347	0.0346	0.6610
21-MAR-2023	513173	20.76	21.95	-0.0557	0.0366	0.0367	0.7012
21-MAR-2023	513252	533.05	535.25	-0.0041	0.0338	0.0338	0.6457
21-MAR-2023	513295	1.88	1.85	0.0161	0.0367	0.0367	0.7012
21-MAR-2023	513303	13.40	13.59	-0.0141	0.0393	0.0392	0.7489
21-MAR-2023	513307	187.85	186.00	0.0099	0.0387	0.0387	0.7394
21-MAR-2023	513309	19.20	18.90	0.0157	0.0385	0.0385	0.7355
21-MAR-2023	513337	9.95	9.50	0.0463	0.0416	0.0416	0.7948
21-MAR-2023	513353	275.85	251.40	0.0928	0.0354	0.0359	0.6859
21-MAR-2023	513361	1.50	1.43	0.0478	0.0297	0.0298	0.5693
21-MAR-2023	513369	41.18	40.76	0.0103	0.0366	0.0365	0.6973
21-MAR-2023	513397	4.90	4.90	0.0000	0.0282	0.0281	0.5368
21-MAR-2023	513401	31.14	32.53	-0.0437	0.0403	0.0404	0.7718
21-MAR-2023	513403	5.62	5.81	-0.0332	0.0388	0.0388	0.7413
21-MAR-2023	513418	3.51	3.69	-0.0500	0.0303	0.0304	0.5808
21-MAR-2023	513422	26.09	24.17	0.0764	0.0380	0.0382	0.7298
21-MAR-2023	513430	23.88	22.75	0.0485	0.0359	0.0360	0.6878
21-MAR-2023	513452	7.50	7.50	0.0000	0.0279	0.0279	0.5330
21-MAR-2023	513456	24.75	24.14	0.0250	0.0326	0.0325	0.6209
21-MAR-2023	513460	7.35	7.35	0.0000	0.0368	0.0367	0.7012
21-MAR-2023	513472	46.20	47.40	-0.0256	0.0397	0.0396	0.7566
21-MAR-2023	513488	28.94	26.76	0.0783	0.0372	0.0375	0.7164
21-MAR-2023	513498	66.00	64.05	0.0300	0.0390	0.0389	0.7432
21-MAR-2023	513502	2.05	2.21	-0.0752	0.0388	0.0391	0.7470
21-MAR-2023	513507	151.95	149.00	0.0196	0.0336	0.0336	0.6419
21-MAR-2023	513511	119.30	119.90	-0.0050	0.0287	0.0286	0.5464
21-MAR-2023	513513	8.16	8.50	-0.0408	0.0449	0.0449	0.8578
21-MAR-2023	513528	2.83	2.97	-0.0483	0.0458	0.0458	0.8750
21-MAR-2023	513532	170.40	165.85	0.0271	0.0360	0.0360	0.6878
21-MAR-2023	513536	13.93	13.72	0.0152	0.0367	0.0366	0.6992
21-MAR-2023	513548	67.46	65.00	0.0371	0.0279	0.0280	0.5349
21-MAR-2023	513575	13.70	14.42	-0.0512	0.0358	0.0358	0.6840
21-MAR-2023	513579	5.23	5.23	0.0000	0.0228	0.0227	0.4337
21-MAR-2023	513629	60.40	63.57	-0.0512	0.0194	0.0197	0.3764
21-MAR-2023	513642	44.00	44.00	0.0000	0.0307	0.0307	0.5865
21-MAR-2023	513687	5.68	5.68	0.0000	0.0334	0.0333	0.6362
21-MAR-2023	513693	38.12	38.18	-0.0016	0.0311	0.0310	0.5923
21-MAR-2023	513699	33.18	32.90	0.0085	0.0345	0.0344	0.6572
21-MAR-2023	513709	90.05	90.00	0.0006	0.0299	0.0298	0.5693
21-MAR-2023	513713	7.44	7.56	-0.0160	0.0382	0.0382	0.7298
21-MAR-2023	513721	10.24	9.90	0.0338	0.0347	0.0347	0.6629
21-MAR-2023	514010	4.41	4.44	-0.0068	0.0380	0.0379	0.7241
21-MAR-2023	514028	29.78	30.00	-0.0074	0.0277	0.0277	0.5292
21-MAR-2023	514030	232.45	234.25	-0.0077	0.0295	0.0295	0.5636
21-MAR-2023	514060	16.64	15.85	0.0486	0.0058	0.0068	0.1299
21-MAR-2023	514087	93.29	94.16	-0.0093	0.0297	0.0296	0.5655
21-MAR-2023	514113	25.03	25.10	-0.0028	0.0323	0.0322	0.6152
21-MAR-2023	514128	13.11	13.11	0.0000	0.0217	0.0217	0.4146
21-MAR-2023	514138	614.60	631.20	-0.0267	0.0360	0.0360	0.6878
21-MAR-2023	514140	24.99	24.27	0.0292	0.0360	0.0360	0.6878
21-MAR-2023	514165	9.47	9.48	-0.0011	0.0284	0.0284	0.5426
21-MAR-2023	514171	17.69	16.96	0.0421	0.0369	0.0370	0.7069
21-MAR-2023	514177	53.20	53.20	0.0000	0.0229	0.0228	0.4356
21-MAR-2023	514183	126.15	125.60	0.0044	0.0201	0.0201	0.3840
21-MAR-2023	514197	39.76	38.79	0.0247	0.1019	0.1016	1.9411
21-MAR-2023	514215	244.05	248.55	-0.0183	0.0340	0.0339	0.6477
21-MAR-2023	514223	4.60	4.41	0.0422	0.0383	0.0383	0.7317
21-MAR-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	514238	1159.45	1170.80	-0.0097	0.0338	0.0337	0.6438
21-MAR-2023	514240	5.45	5.49	-0.0073	0.0352	0.0351	0.6706
21-MAR-2023	514248	51.90	50.00	0.0373	0.0374	0.0374	0.7145
21-MAR-2023	514260	2.17	2.17	0.0000	0.0070	0.0070	0.1337
21-MAR-2023	514264	12.06	11.50	0.0475	0.0377	0.0378	0.7222
21-MAR-2023	514266	68.45	66.18	0.0337	0.0338	0.0338	0.6457
21-MAR-2023	514272	36.60	36.56	0.0011	0.0344	0.0343	0.6553
21-MAR-2023	514280	61.00	58.72	0.0381	0.0350	0.0350	0.6687
21-MAR-2023	514302	172.95	168.20	0.0278	0.0365	0.0364	0.6954
21-MAR-2023	514312	30.23	30.23	0.0000	0.0324	0.0324	0.6190
21-MAR-2023	514316	101.55	102.15	-0.0059	0.0305	0.0305	0.5827
21-MAR-2023	514318	19.50	20.35	-0.0427	0.0143	0.0145	0.2770
21-MAR-2023	514322	59.00	61.40	-0.0399	0.0401	0.0400	0.7642
21-MAR-2023	514326	11.29	11.79	-0.0433	0.0392	0.0392	0.7489
21-MAR-2023	514330	32.88	32.99	-0.0033	0.0443	0.0442	0.8444
21-MAR-2023	514332	10.59	10.85	-0.0243	0.0422	0.0422	0.8062
21-MAR-2023	514336	10.69	10.69	0.0000	0.0088	0.0087	0.1662
21-MAR-2023	514358	37.35	35.70	0.0452	0.0429	0.0429	0.8196
21-MAR-2023	514360	400.75	421.80	-0.0512	0.0476	0.0476	0.9094
21-MAR-2023	514378	40.00	38.65	0.0343	0.0358	0.0358	0.6840
21-MAR-2023	514386	2.87	2.86	0.0035	0.0313	0.0313	0.5980
21-MAR-2023	514400	7.90	7.90	0.0000	0.0489	0.0488	0.9323
21-MAR-2023	514412	29.05	30.55	-0.0503	0.0263	0.0265	0.5063
21-MAR-2023	514428	229.15	238.40	-0.0396	0.0392	0.0392	0.7489
21-MAR-2023	514442	17.65	18.27	-0.0345	0.0417	0.0417	0.7967
21-MAR-2023	514448	1124.60	1115.25	0.0083	0.0632	0.0630	1.2036
21-MAR-2023	514454	17.35	16.53	0.0484	0.0326	0.0327	0.6247
21-MAR-2023	514470	47.10	47.51	-0.0087	0.0319	0.0319	0.6094
21-MAR-2023	515008	41.50	41.00	0.0121	0.0266	0.0265	0.5063
21-MAR-2023	515043	86.29	84.81	0.0173	0.0242	0.0242	0.4623
21-MAR-2023	515059	20.50	21.33	-0.0397	0.0348	0.0348	0.6649
21-MAR-2023	515085	3.15	3.00	0.0488	0.0444	0.0444	0.8483
21-MAR-2023	515127	3.78	3.56	0.0600	0.0397	0.0398	0.7604
21-MAR-2023	515147	58.87	57.85	0.0175	0.0306	0.0306	0.5846
21-MAR-2023	516003	130.75	125.65	0.0398	0.0330	0.0330	0.6305
21-MAR-2023	516020	3.92	3.96	-0.0102	0.0344	0.0343	0.6553
21-MAR-2023	516030	99.15	98.45	0.0071	0.0278	0.0278	0.5311
21-MAR-2023	516062	5.33	5.60	-0.0494	0.0364	0.0365	0.6973
21-MAR-2023	516078	17.22	17.10	0.0070	0.0372	0.0371	0.7088
21-MAR-2023	516096	141.00	144.05	-0.0214	0.0352	0.0351	0.6706
21-MAR-2023	516098	7.09	6.76	0.0477	0.0272	0.0274	0.5235
21-MAR-2023	516106	5.91	6.13	-0.0365	0.0359	0.0359	0.6859
21-MAR-2023	516108	113.60	112.40	0.0106	0.0268	0.0268	0.5120
21-MAR-2023	516110	11.99	12.23	-0.0198	0.0397	0.0396	0.7566
21-MAR-2023	517035	308.90	299.90	0.0296	0.0360	0.0360	0.6878
21-MAR-2023	517044	16.63	16.63	0.0000	0.0316	0.0315	0.6018
21-MAR-2023	517063	36.56	36.21	0.0096	0.0326	0.0325	0.6209
21-MAR-2023	517119	13.92	13.52	0.0292	0.0350	0.0350	0.6687
21-MAR-2023	517166	39.51	37.76	0.0453	0.0307	0.0308	0.5884
21-MAR-2023	517170	59.20	58.48	0.0122	0.0367	0.0366	0.6992
21-MAR-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
21-MAR-2023	517201	27.90	29.10	-0.0421	0.0357	0.0357	0.6820
21-MAR-2023	517230	6.04	6.50	-0.0734	0.0476	0.0477	0.9113
21-MAR-2023	517236	128.55	128.45	0.0008	0.0343	0.0342	0.6534
21-MAR-2023	517238	125.25	128.00	-0.0217	0.0334	0.0334	0.6381
21-MAR-2023	517246	22.63	22.50	0.0058	0.0338	0.0337	0.6438
21-MAR-2023	517258	31.97	33.64	-0.0509	0.0356	0.0357	0.6820
21-MAR-2023	517264	44.85	44.06	0.0178	0.0377	0.0376	0.7183
21-MAR-2023	517288	31.46	31.11	0.0112	0.0396	0.0395	0.7546
21-MAR-2023	517356	0.82	0.78	0.0500	0.0322	0.0323	0.6171
21-MAR-2023	517360	18.94	18.60	0.0181	0.0314	0.0313	0.5980
21-MAR-2023	517370	36.00	36.56	-0.0154	0.0327	0.0326	0.6228
21-MAR-2023	517372	142.50	147.00	-0.0311	0.0317	0.0317	0.6056
21-MAR-2023	517393	3.73	3.56	0.0466	0.0334	0.0335	0.6400
21-MAR-2023	517397	30.82	31.00	-0.0058	0.0416	0.0415	0.7929
21-MAR-2023	517399	8.48	8.55	-0.0082	0.0348	0.0347	0.6629
21-MAR-2023	517415	7.00	6.80	0.0290	0.0365	0.0365	0.6973
21-MAR-2023	517417	198.40	201.15	-0.0138	0.0285	0.0284	0.5426
21-MAR-2023	517423	5.21	5.21	0.0000	0.0050	0.0050	0.0955
21-MAR-2023	517429	52.00	49.18	0.0558	0.0363	0.0365	0.6973
21-MAR-2023	517431	11.02	11.02	0.0000	0.1466	0.1462	2.7931
21-MAR-2023	517437	126.00	120.00	0.0488	0.0299	0.0300	0.5731
21-MAR-2023	517449	288.30	281.90	0.0224	0.0314	0.0314	0.5999
21-MAR-2023	517467	5.44	5.72	-0.0502	0.0322	0.0323	0.6171
21-MAR-2023	517477	165.50	167.65	-0.0129	0.0260	0.0260	0.4967
21-MAR-2023	517494	12.53	12.70	-0.0135	0.0319	0.0318	0.6075
21-MAR-2023	517514	59.90	57.31	0.0442	0.0359	0.0360	0.6878
21-MAR-2023	517546	23.03	22.06	0.0430	0.0390	0.0390	0.7451
21-MAR-2023	517548	2.40	2.52	-0.0488	0.0390	0.0391	0.7470
21-MAR-2023	517554	29.53	30.31	-0.0261	0.0364	0.0364	0.6954
21-MAR-2023	518011	139.95	137.50	0.0177	0.0290	0.0289	0.5521
21-MAR-2023	518017	94.85	94.75	0.0011	0.0301	0.0300	0.5731
21-MAR-2023	518075	126.85	123.45	0.0272	0.0290	0.0290	0.5540
21-MAR-2023	519003	234.15	224.15	0.0436	0.0299	0.0300	0.5731
21-MAR-2023	519014	8.65	8.65	0.0000	0.0187	0.0187	0.3573
21-MAR-2023	519031	31.50	31.50	0.0000	0.0153	0.0152	0.2904
21-MAR-2023	519064	23.11	24.30	-0.0502	0.0365	0.0366	0.6992
21-MAR-2023	519097	41.36	41.44	-0.0019	0.0332	0.0331	0.6324
21-MAR-2023	519152	3609.00	3795.85	-0.0505	0.0322	0.0323	0.6171
21-MAR-2023	519174	5.57	5.73	-0.0283	0.0353	0.0352	0.6725
21-MAR-2023	519191	9.65	9.25	0.0423	0.0414	0.0414	0.7909
21-MAR-2023	519214	6.15	6.15	0.0000	0.0200	0.0199	0.3802
21-MAR-2023	519216	26.36	26.86	-0.0188	0.0320	0.0319	0.6094
21-MAR-2023	519230	3.99	4.19	-0.0489	0.0359	0.0359	0.6859
21-MAR-2023	519234	42.82	41.90	0.0217	0.0344	0.0344	0.6572
21-MAR-2023	519238	15.05	15.05	0.0000	0.0298	0.0297	0.5674
21-MAR-2023	519242	63.11	63.00	0.0017	0.0384	0.0383	0.7317
21-MAR-2023	519262	22.25	21.55	0.0320	0.0305	0.0305	0.5827
21-MAR-2023	519279	5.01	5.01	0.0000	0.0257	0.0257	0.4910
21-MAR-2023	519285	6.64	6.98	-0.0499	0.0372	0.0373	0.7126
21-MAR-2023	519287	19.37	18.42	0.0503	0.0418	0.0418	0.7986
21-MAR-2023	519295	300.75	309.20	-0.0277	0.0283	0.0283	0.5407
21-MAR-2023	519299	9.57	9.12	0.0482	0.0347	0.0348	0.6649
21-MAR-2023	519331	44.20	43.20	0.0229	0.0390	0.0390	0.7451
21-MAR-2023	519353	9.70	9.70	0.0000	0.0171	0.0171	0.3267
21-MAR-2023	519359	50.18	49.15	0.0207	0.0316	0.0316	0.6037
21-MAR-2023	519367	79.00	79.00	0.0000	0.0354	0.0353	0.6744
21-MAR-2023	519397	45.41	43.55	0.0418	0.0528	0.0528	1.0087
21-MAR-2023	519413	9.48	9.48	0.0000	0.0156	0.0156	0.2980
21-MAR-2023	519415	32.21	32.21	0.0000	0.0122	0.0122	0.2331
21-MAR-2023	519421	1657.05	1644.15	0.0078	0.0158	0.0158	0.3019
21-MAR-2023	519439	6.88	6.88	0.0000	0.0078	0.0078	0.1490
21-MAR-2023	519455	46.05	44.90	0.0253	0.0406	0.0405	0.7738
21-MAR-2023	519457	31.21	31.65	-0.0140	0.0342	0.0342	0.6534
21-MAR-2023	519463	48.79	46.47	0.0487	0.0217	0.0220	0.4203
21-MAR-2023	519471	227.25	239.20	-0.0512	0.0331	0.0333	0.6362
21-MAR-2023	519475	87.29	86.80	0.0056	0.0407	0.0406	0.7757
21-MAR-2023	519477	40.34	38.42	0.0488	0.0314	0.0315	0.6018
21-MAR-2023	519483	42.87	41.41	0.0346	0.0386	0.0386	0.7375
21-MAR-2023	519500	9.22	9.69	-0.0497	0.0365	0.0365	0.6973
21-MAR-2023	519506	6.00	6.00	0.0000	0.0194	0.0194	0.3706
21-MAR-2023	519532	12.45	12.38	0.0056	0.0311	0.0310	0.5923
21-MAR-2023	519566	108.30	108.85	-0.0051	0.0305	0.0304	0.5808
21-MAR-2023	519604	9.46	9.95	-0.0505	0.0320	0.0321	0.6133
21-MAR-2023	519606	11.97	11.97	0.0000	0.0314	0.0313	0.5980
21-MAR-2023	519612	25.69	26.99	-0.0494	0.0416	0.0416	0.7948
21-MAR-2023	520073	818.85	796.70	0.0274	0.0330	0.0330	0.6305
21-MAR-2023	520075	130.65	130.60	0.0004	0.0235	0.0234	0.4471
21-MAR-2023	520081	35.15	35.15	0.0000	0.0096	0.0096	0.1834
21-MAR-2023	520121	6.78	6.49	0.0437	0.0393	0.0394	0.7527
21-MAR-2023	520123	73.07	73.84	-0.0105	0.0331	0.0331	0.6324
21-MAR-2023	520127	11.46	11.40	0.0052	0.0413	0.0412	0.7871
21-MAR-2023	520131	21.05	20.05	0.0487	0.0270	0.0272	0.5197
21-MAR-2023	520141	7.33	7.01	0.0446	0.0339	0.0340	0.6496
21-MAR-2023	520155	26.57	25.31	0.0486	0.0376	0.0377	0.7203
21-MAR-2023	521005	37.21	37.81	-0.0160	0.0356	0.0355	0.6782
21-MAR-2023	521036	2.75	2.75	0.0000	0.0119	0.0118	0.2254
21-MAR-2023	521048	61.22	64.44	-0.0513	0.0349	0.0350	0.6687
21-MAR-2023	521054	25.20	26.13	-0.0362	0.0399	0.0399	0.7623
21-MAR-2023	521062	1.81	1.85	-0.0219	0.0350	0.0349	0.6668
21-MAR-2023	521068	45.00	45.00	0.0000	0.0279	0.0278	0.5311
21-MAR-2023	521080	5.29	5.30	-0.0019	0.0372	0.0371	0.7088
21-MAR-2023	521097	174.10	175.30	-0.0069	0.0267	0.0266	0.5082
21-MAR-2023	521105	89.25	89.55	-0.0034	0.0420	0.0419	0.8005
21-MAR-2023	521113	18.08	18.00	0.0044	0.0408	0.0407	0.7776
21-MAR-2023	521131	12.36	12.54	-0.0145	0.0375	0.0374	0.7145
21-MAR-2023	521133	7.70	7.70	0.0000	0.0240	0.0240	0.4585
21-MAR-2023	521137	4.56	4.80	-0.0513	0.0285	0.0287	0.5483
21-MAR-2023	521141	18.21	18.90	-0.0372	0.0298	0.0298	0.5693
21-MAR-2023	521149	5.50	5.71	-0.0375	0.0266	0.0266	0.5082
21-MAR-2023	521151	36.39	34.06	0.0662	0.0411	0.0413	0.7890
21-MAR-2023	521161	34.00	32.15	0.0559	0.0400	0.0401	0.7661
21-MAR-2023	521178	22.50	23.40	-0.0392	0.0448	0.0448	0.8559
21-MAR-2023	521188	13.15	12.75	0.0309	0.0370	0.0370	0.7069
21-MAR-2023	521206	2.04	2.00	0.0198	0.0379	0.0379	0.7241
21-MAR-2023	521210	14.86	14.16	0.0483	0.0290	0.0291	0.5560
21-MAR-2023	521216	68.82	69.80	-0.0141	0.0325	0.0325	0.6209
21-MAR-2023	521222	27.51	27.51	0.0000	0.0340	0.0339	0.6477
21-MAR-2023	521226	14.00	14.18	-0.0128	0.0390	0.0389	0.7432
21-MAR-2023	521228	1.05	1.15	-0.0910	0.0392	0.0396	0.7566
21-MAR-2023	521232	55.56	55.05	0.0092	0.0254	0.0253	0.4834
21-MAR-2023	521234	33.41	30.70	0.0846	0.0416	0.0419	0.8005
21-MAR-2023	521240	138.25	145.50	-0.0511	0.0309	0.0310	0.5923
21-MAR-2023	521242	20.71	20.71	0.0000	0.0333	0.0333	0.6362
21-MAR-2023	522001	25.98	26.33	-0.0134	0.0460	0.0459	0.8769
21-MAR-2023	522004	60.25	61.77	-0.0249	0.0342	0.0342	0.6534
21-MAR-2023	522005	125.20	126.95	-0.0139	0.0402	0.0401	0.7661
21-MAR-2023	522017	213.35	210.00	0.0158	0.0323	0.0323	0.6171
21-MAR-2023	522027	25.99	25.99	0.0000	0.0232	0.0231	0.4413
21-MAR-2023	522036	12.58	12.58	0.0000	0.0162	0.0161	0.3076
21-MAR-2023	522091	81.00	85.68	-0.0562	0.0432	0.0433	0.8272
21-MAR-2023	522101	93.16	92.23	0.0100	0.0324	0.0323	0.6171
21-MAR-2023	522105	32.31	31.71	0.0187	0.0327	0.0326	0.6228
21-MAR-2023	522122	1004.55	1002.45	0.0021	0.0194	0.0194	0.3706
21-MAR-2023	522134	68.80	70.32	-0.0219	0.0313	0.0313	0.5980
21-MAR-2023	522152	41.46	39.14	0.0576	0.0310	0.0312	0.5961
21-MAR-2023	522165	31.13	31.69	-0.0178	0.0350	0.0349	0.6668
21-MAR-2023	522171	2.42	2.42	0.0000	0.0588	0.0587	1.1215
21-MAR-2023	522183	178.00	178.90	-0.0050	0.0292	0.0291	0.5560
21-MAR-2023	522195	354.75	346.95	0.0222	0.0307	0.0307	0.5865
21-MAR-2023	522207	62.51	63.13	-0.0099	0.0335	0.0334	0.6381
21-MAR-2023	522209	3.50	3.70	-0.0556	0.0509	0.0509	0.9724
21-MAR-2023	522229	123.00	124.80	-0.0145	0.0342	0.0341	0.6515
21-MAR-2023	522231	37.72	36.76	0.0258	0.0337	0.0336	0.6419
21-MAR-2023	522237	18.56	17.69	0.0480	0.0325	0.0325	0.6209
21-MAR-2023	522245	18.96	19.95	-0.0509	0.0359	0.0360	0.6878
21-MAR-2023	522251	198.05	190.55	0.0386	0.0392	0.0392	0.7489
21-MAR-2023	522257	26.99	27.22	-0.0085	0.0297	0.0296	0.5655
21-MAR-2023	522267	31.00	29.90	0.0361	0.0350	0.0350	0.6687
21-MAR-2023	522273	18.47	19.44	-0.0512	0.0410	0.0410	0.7833
21-MAR-2023	522289	23.91	24.00	-0.0038	0.0334	0.0333	0.6362
21-MAR-2023	522292	40.99	40.85	0.0034	0.0326	0.0326	0.6228
21-MAR-2023	522294	103.90	102.95	0.0092	0.0326	0.0325	0.6209
21-MAR-2023	522650	453.55	453.60	-0.0001	0.0365	0.0364	0.6954
21-MAR-2023	523007	69.95	68.05	0.0275	0.0315	0.0315	0.6018
21-MAR-2023	523019	34.93	34.00	0.0270	0.0295	0.0295	0.5636
21-MAR-2023	523021	20.45	20.08	0.0183	0.0361	0.0360	0.6878
21-MAR-2023	523023	100.99	100.72	0.0027	0.0284	0.0284	0.5426
21-MAR-2023	523054	644.00	644.00	0.0000	0.0266	0.0265	0.5063
21-MAR-2023	523062	12.30	12.50	-0.0161	0.0321	0.0320	0.6114
21-MAR-2023	523100	139.75	131.90	0.0578	0.0386	0.0387	0.7394
21-MAR-2023	523116	702.65	740.00	-0.0518	0.0352	0.0353	0.6744
21-MAR-2023	523120	51.19	50.01	0.0233	0.0393	0.0393	0.7508
21-MAR-2023	523144	35.67	35.25	0.0118	0.0278	0.0278	0.5311
21-MAR-2023	523151	5.45	5.05	0.0762	0.0496	0.0497	0.9495
21-MAR-2023	523160	884.75	876.35	0.0095	0.0206	0.0206	0.3936
21-MAR-2023	523186	193.00	184.75	0.0437	0.0263	0.0264	0.5044
21-MAR-2023	523229	83.94	81.70	0.0270	0.0241	0.0241	0.4604
21-MAR-2023	523232	41.70	42.40	-0.0166	0.0268	0.0268	0.5120
21-MAR-2023	523242	3.09	3.25	-0.0505	0.0300	0.0302	0.5770
21-MAR-2023	523248	119.00	114.15	0.0416	0.0323	0.0323	0.6171
21-MAR-2023	523277	0.45	0.44	0.0225	0.0340	0.0340	0.6496
21-MAR-2023	523289	40.07	39.46	0.0153	0.0416	0.0415	0.7929
21-MAR-2023	523309	71.44	75.20	-0.0513	0.0402	0.0402	0.7680
21-MAR-2023	523315	2.04	2.04	0.0000	0.0007	0.0007	0.0134
21-MAR-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	523351	11.59	12.20	-0.0513	0.0189	0.0192	0.3668
21-MAR-2023	523373	19.12	19.35	-0.0120	0.0354	0.0353	0.6744
21-MAR-2023	523411	578.00	576.85	0.0020	0.0330	0.0329	0.6286
21-MAR-2023	523425	6.32	6.65	-0.0509	0.0321	0.0322	0.6152
21-MAR-2023	523449	46.50	48.67	-0.0456	0.0359	0.0360	0.6878
21-MAR-2023	523465	25.30	24.52	0.0313	0.0346	0.0346	0.6610
21-MAR-2023	523467	1.60	1.68	-0.0488	0.0383	0.0384	0.7336
21-MAR-2023	523475	211.35	213.15	-0.0085	0.0402	0.0401	0.7661
21-MAR-2023	523483	115.35	115.95	-0.0052	0.0394	0.0393	0.7508
21-MAR-2023	523489	21.75	21.50	0.0116	0.0349	0.0348	0.6649
21-MAR-2023	523519	3.51	3.60	-0.0253	0.0418	0.0417	0.7967
21-MAR-2023	523537	50.03	48.93	0.0222	0.0295	0.0295	0.5636
21-MAR-2023	523550	19.75	19.53	0.0112	0.0303	0.0303	0.5789
21-MAR-2023	523558	13.42	13.31	0.0082	0.0327	0.0326	0.6228
21-MAR-2023	523566	35.89	38.50	-0.0702	0.0430	0.0431	0.8234
21-MAR-2023	523586	177.35	175.05	0.0131	0.0222	0.0221	0.4222
21-MAR-2023	523594	21.37	21.89	-0.0240	0.0409	0.0409	0.7814
21-MAR-2023	523606	568.80	570.45	-0.0029	0.0322	0.0321	0.6133
21-MAR-2023	523620	25.90	26.00	-0.0039	0.0349	0.0349	0.6668
21-MAR-2023	523638	85.85	89.50	-0.0416	0.0300	0.0301	0.5751
21-MAR-2023	523650	57.60	57.71	-0.0019	0.0335	0.0334	0.6381
21-MAR-2023	523652	12.04	12.04	0.0000	0.0323	0.0322	0.6152
21-MAR-2023	523672	81.61	79.65	0.0243	0.0276	0.0276	0.5273
21-MAR-2023	523676	104.20	103.00	0.0116	0.0341	0.0340	0.6496
21-MAR-2023	523696	50.60	50.15	0.0089	0.0219	0.0219	0.4184
21-MAR-2023	523710	315.20	320.00	-0.0151	0.0277	0.0277	0.5292
21-MAR-2023	523712	1.60	1.60	0.0000	0.0135	0.0134	0.2560
21-MAR-2023	523722	3.06	2.67	0.1363	0.0471	0.0480	0.9170
21-MAR-2023	523732	21.10	20.85	0.0119	0.0373	0.0373	0.7126
21-MAR-2023	523752	9.75	9.29	0.0483	0.0347	0.0347	0.6629
21-MAR-2023	523782	11.85	12.47	-0.0510	0.0479	0.0479	0.9151
21-MAR-2023	523790	3.50	3.50	0.0000	0.0222	0.0221	0.4222
21-MAR-2023	523826	20.26	20.75	-0.0239	0.0430	0.0429	0.8196
21-MAR-2023	523832	7.00	7.00	0.0000	0.0509	0.0508	0.9705
21-MAR-2023	523840	16.59	16.36	0.0140	0.0383	0.0382	0.7298
21-MAR-2023	523842	6.42	6.51	-0.0139	0.0296	0.0295	0.5636
21-MAR-2023	523844	6.26	6.50	-0.0376	0.0286	0.0287	0.5483
21-MAR-2023	523850	244.50	242.05	0.0101	0.0270	0.0269	0.5139
21-MAR-2023	523862	9.54	9.09	0.0483	0.0337	0.0338	0.6457
21-MAR-2023	523874	1.02	1.07	-0.0479	0.0225	0.0227	0.4337
21-MAR-2023	523888	5.03	5.03	0.0000	0.0096	0.0095	0.1815
21-MAR-2023	523896	20.99	22.00	-0.0470	0.0348	0.0348	0.6649
21-MAR-2023	524013	9.16	9.34	-0.0195	0.0380	0.0379	0.7241
21-MAR-2023	524031	8.15	8.15	0.0000	0.0359	0.0358	0.6840
21-MAR-2023	524038	3.79	3.50	0.0796	0.0437	0.0440	0.8406
21-MAR-2023	524080	39.21	40.55	-0.0336	0.0306	0.0306	0.5846
21-MAR-2023	524136	101.45	101.25	0.0020	0.0334	0.0333	0.6362
21-MAR-2023	524156	34.86	34.28	0.0168	0.0379	0.0378	0.7222
21-MAR-2023	524174	5.67	5.56	0.0196	0.0349	0.0349	0.6668
21-MAR-2023	524202	46.59	43.85	0.0606	0.0309	0.0311	0.5942
21-MAR-2023	524210	29.51	28.11	0.0486	0.0212	0.0214	0.4088
21-MAR-2023	524218	88.25	90.70	-0.0274	0.0285	0.0285	0.5445
21-MAR-2023	524238	8.77	8.63	0.0161	0.0248	0.0247	0.4719
21-MAR-2023	524288	115.95	113.45	0.0218	0.0338	0.0338	0.6457
21-MAR-2023	524314	16.75	16.64	0.0066	0.0367	0.0366	0.6992
21-MAR-2023	524336	45.97	42.40	0.0808	0.0302	0.0307	0.5865
21-MAR-2023	524400	47.50	48.94	-0.0299	0.0402	0.0401	0.7661
21-MAR-2023	524408	114.90	112.00	0.0256	0.0294	0.0294	0.5617
21-MAR-2023	524414	11.11	11.11	0.0000	0.0328	0.0327	0.6247
21-MAR-2023	524434	15.50	16.23	-0.0460	0.0335	0.0336	0.6419
21-MAR-2023	524440	25.03	24.56	0.0190	0.0341	0.0340	0.6496
21-MAR-2023	524444	1.66	1.63	0.0182	0.0375	0.0374	0.7145
21-MAR-2023	524458	21.70	22.64	-0.0424	0.0373	0.0373	0.7126
21-MAR-2023	524480	352.50	335.05	0.0508	0.0268	0.0270	0.5158
21-MAR-2023	524488	2.15	2.10	0.0235	0.0300	0.0300	0.5731
21-MAR-2023	524502	24.60	24.60	0.0000	0.0282	0.0281	0.5368
21-MAR-2023	524506	237.40	236.75	0.0027	0.0307	0.0306	0.5846
21-MAR-2023	524514	21.00	21.00	0.0000	0.0080	0.0080	0.1528
21-MAR-2023	524516	5.96	6.27	-0.0507	0.0322	0.0323	0.6171
21-MAR-2023	524520	59.93	59.43	0.0084	0.0246	0.0245	0.4681
21-MAR-2023	524522	37.04	37.50	-0.0123	0.0369	0.0368	0.7031
21-MAR-2023	524534	70.99	71.90	-0.0127	0.0329	0.0328	0.6266
21-MAR-2023	524564	8.01	7.69	0.0408	0.0298	0.0299	0.5712
21-MAR-2023	524576	20.50	20.17	0.0162	0.0349	0.0349	0.6668
21-MAR-2023	524580	18.05	18.05	0.0000	0.0339	0.0338	0.6457
21-MAR-2023	524582	67.00	66.52	0.0072	0.0307	0.0306	0.5846
21-MAR-2023	524590	7.41	7.20	0.0287	0.0355	0.0354	0.6763
21-MAR-2023	524592	4.75	4.80	-0.0105	0.0379	0.0379	0.7241
21-MAR-2023	524594	84.05	83.00	0.0126	0.0291	0.0290	0.5540
21-MAR-2023	524604	5.40	5.40	0.0000	0.0226	0.0225	0.4299
21-MAR-2023	524606	12.79	12.60	0.0150	0.0506	0.0505	0.9648
21-MAR-2023	524614	69.99	67.48	0.0365	0.0366	0.0366	0.6992
21-MAR-2023	524622	1.90	1.82	0.0430	0.0344	0.0345	0.6591
21-MAR-2023	524624	10.80	10.97	-0.0156	0.0480	0.0479	0.9151
21-MAR-2023	524628	8.91	9.37	-0.0503	0.0395	0.0396	0.7566
21-MAR-2023	524632	49.77	47.40	0.0488	0.0389	0.0389	0.7432
21-MAR-2023	524634	310.45	307.40	0.0099	0.0307	0.0307	0.5865
21-MAR-2023	524640	67.16	66.07	0.0164	0.0375	0.0374	0.7145
21-MAR-2023	524642	0.92	0.90	0.0220	0.0327	0.0326	0.6228
21-MAR-2023	524654	432.30	394.65	0.0911	0.0314	0.0320	0.6114
21-MAR-2023	524661	3.91	4.02	-0.0277	0.0326	0.0326	0.6228
21-MAR-2023	524663	23.22	23.36	-0.0060	0.0373	0.0372	0.7107
21-MAR-2023	524675	9.26	9.32	-0.0065	0.0320	0.0320	0.6114
21-MAR-2023	524687	16.06	16.22	-0.0099	0.0329	0.0328	0.6266
21-MAR-2023	524703	55.13	56.46	-0.0238	0.0300	0.0300	0.5731
21-MAR-2023	524711	9.40	9.36	0.0043	0.0336	0.0336	0.6419
21-MAR-2023	524717	206.80	206.55	0.0012	0.0285	0.0285	0.5445
21-MAR-2023	524723	22.10	22.10	0.0000	0.0016	0.0015	0.0287
21-MAR-2023	524727	10.70	10.70	0.0000	0.0373	0.0372	0.7107
21-MAR-2023	524731	704.70	690.45	0.0204	0.0200	0.0200	0.3821
21-MAR-2023	524743	97.90	97.90	0.0000	0.0339	0.0338	0.6457
21-MAR-2023	524748	38.20	38.09	0.0029	0.0419	0.0418	0.7986
21-MAR-2023	524752	15.96	16.45	-0.0302	0.0364	0.0364	0.6954
21-MAR-2023	524768	23.20	23.18	0.0009	0.0413	0.0412	0.7871
21-MAR-2023	524790	101.38	102.72	-0.0131	0.0263	0.0263	0.5025
21-MAR-2023	524808	31.64	32.83	-0.0369	0.0401	0.0401	0.7661
21-MAR-2023	524818	64.45	63.38	0.0167	0.0307	0.0307	0.5865
21-MAR-2023	524828	112.15	111.85	0.0027	0.0319	0.0319	0.6094
21-MAR-2023	526001	3.73	3.88	-0.0394	0.0353	0.0353	0.6744
21-MAR-2023	526025	10.49	10.95	-0.0429	0.0341	0.0341	0.6515
21-MAR-2023	526043	60.00	58.80	0.0202	0.0366	0.0365	0.6973
21-MAR-2023	526073	945.75	959.30	-0.0142	0.0274	0.0273	0.5216
21-MAR-2023	526081	10.00	10.52	-0.0507	0.0362	0.0363	0.6935
21-MAR-2023	526095	35.10	35.90	-0.0225	0.0503	0.0502	0.9591
21-MAR-2023	526113	8.68	9.13	-0.0505	0.0322	0.0323	0.6171
21-MAR-2023	526117	350.30	368.70	-0.0512	0.0373	0.0374	0.7145
21-MAR-2023	526133	11.47	12.00	-0.0452	0.0456	0.0456	0.8712
21-MAR-2023	526137	56.31	52.73	0.0657	0.0369	0.0371	0.7088
21-MAR-2023	526139	2.31	2.43	-0.0506	0.0251	0.0253	0.4834
21-MAR-2023	526143	14.99	14.75	0.0161	0.0397	0.0396	0.7566
21-MAR-2023	526159	101.65	99.90	0.0174	0.0367	0.0366	0.6992
21-MAR-2023	526161	90.00	89.50	0.0056	0.0417	0.0416	0.7948
21-MAR-2023	526169	187.65	184.35	0.0177	0.0301	0.0300	0.5731
21-MAR-2023	526179	81.27	82.09	-0.0100	0.0227	0.0227	0.4337
21-MAR-2023	526187	3.11	3.22	-0.0348	0.0350	0.0350	0.6687
21-MAR-2023	526193	9.55	9.50	0.0052	0.0345	0.0344	0.6572
21-MAR-2023	526211	115.35	111.65	0.0326	0.0318	0.0318	0.6075
21-MAR-2023	526225	12.01	12.05	-0.0033	0.0377	0.0376	0.7183
21-MAR-2023	526231	54.72	54.96	-0.0044	0.0340	0.0339	0.6477
21-MAR-2023	526237	36.79	38.70	-0.0506	0.0410	0.0410	0.7833
21-MAR-2023	526241	12.76	11.80	0.0782	0.0383	0.0386	0.7375
21-MAR-2023	526251	3.05	3.05	0.0000	0.0192	0.0192	0.3668
21-MAR-2023	526269	106.65	101.58	0.0487	0.0353	0.0354	0.6763
21-MAR-2023	526301	21.32	20.82	0.0237	0.0321	0.0321	0.6133
21-MAR-2023	526315	68.30	67.11	0.0176	0.0327	0.0327	0.6247
21-MAR-2023	526335	6.97	6.75	0.0321	0.0369	0.0369	0.7050
21-MAR-2023	526345	13.05	13.63	-0.0435	0.0335	0.0336	0.6419
21-MAR-2023	526355	62.30	59.34	0.0487	0.0341	0.0342	0.6534
21-MAR-2023	526365	18.44	17.52	0.0512	0.0393	0.0394	0.7527
21-MAR-2023	526373	38.79	36.95	0.0486	0.0280	0.0281	0.5368
21-MAR-2023	526407	38.20	37.82	0.0100	0.0308	0.0307	0.5865
21-MAR-2023	526409	11.76	11.35	0.0355	0.0377	0.0377	0.7203
21-MAR-2023	526415	88.00	88.41	-0.0046	0.0330	0.0329	0.6286
21-MAR-2023	526431	11.24	11.12	0.0107	0.0343	0.0342	0.6534
21-MAR-2023	526433	395.85	400.40	-0.0114	0.0306	0.0306	0.5846
21-MAR-2023	526435	53.00	51.01	0.0383	0.0359	0.0360	0.6878
21-MAR-2023	526441	0.87	0.90	-0.0339	0.0423	0.0423	0.8081
21-MAR-2023	526445	59.47	59.85	-0.0064	0.0313	0.0312	0.5961
21-MAR-2023	526468	18.66	19.00	-0.0181	0.0318	0.0318	0.6075
21-MAR-2023	526471	11.15	11.70	-0.0481	0.0291	0.0292	0.5579
21-MAR-2023	526473	6.40	6.49	-0.0140	0.0366	0.0366	0.6992
21-MAR-2023	526479	67.67	65.25	0.0364	0.0381	0.0381	0.7279
21-MAR-2023	526481	20.69	20.54	0.0073	0.0291	0.0290	0.5540
21-MAR-2023	526488	8.50	8.50	0.0000	0.0160	0.0160	0.3057
21-MAR-2023	526492	95.10	95.54	-0.0046	0.0276	0.0275	0.5254
21-MAR-2023	526494	2.94	3.09	-0.0498	0.0399	0.0399	0.7623
21-MAR-2023	526500	31.50	30.00	0.0488	0.0337	0.0338	0.6457
21-MAR-2023	526506	227.00	221.00	0.0268	0.0396	0.0395	0.7546
21-MAR-2023	526519	112.10	108.55	0.0322	0.0390	0.0389	0.7432
21-MAR-2023	526525	16.35	16.36	-0.0006	0.0355	0.0354	0.6763
21-MAR-2023	526532	11.23	10.70	0.0483	0.0258	0.0260	0.4967
21-MAR-2023	526544	7.29	7.27	0.0027	0.0320	0.0319	0.6094
21-MAR-2023	526546	34.90	33.75	0.0335	0.0403	0.0403	0.7699
21-MAR-2023	526568	26.89	26.80	0.0034	0.0337	0.0337	0.6438
21-MAR-2023	526570	31.99	31.99	0.0000	0.0157	0.0157	0.2999
21-MAR-2023	526574	15.74	15.39	0.0225	0.0433	0.0432	0.8253
21-MAR-2023	526586	376.60	372.55	0.0108	0.0218	0.0217	0.4146
21-MAR-2023	526588	17.07	16.26	0.0486	0.0367	0.0368	0.7031
21-MAR-2023	526604	11.59	12.20	-0.0513	0.0359	0.0360	0.6878
21-MAR-2023	526614	12.26	11.29	0.0824	0.0423	0.0426	0.8139
21-MAR-2023	526616	39.06	39.09	-0.0008	0.0307	0.0306	0.5846
21-MAR-2023	526622	0.71	0.69	0.0286	0.0369	0.0368	0.7031
21-MAR-2023	526628	17.15	17.15	0.0000	0.0213	0.0212	0.4050
21-MAR-2023	526638	40.64	41.15	-0.0125	0.0393	0.0392	0.7489
21-MAR-2023	526640	27.90	27.73	0.0061	0.0286	0.0285	0.5445
21-MAR-2023	526654	141.75	133.20	0.0622	0.0410	0.0412	0.7871
21-MAR-2023	526687	13.07	13.65	-0.0434	0.0340	0.0341	0.6515
21-MAR-2023	526703	81.97	80.00	0.0243	0.0355	0.0354	0.6763
21-MAR-2023	526705	112.00	111.55	0.0040	0.0377	0.0376	0.7183
21-MAR-2023	526711	21.11	21.06	0.0024	0.0335	0.0334	0.6381
21-MAR-2023	526717	209.80	204.25	0.0268	0.0330	0.0330	0.6305
21-MAR-2023	526721	122.80	119.65	0.0260	0.0324	0.0323	0.6171
21-MAR-2023	526723	76.50	74.72	0.0235	0.0304	0.0303	0.5789
21-MAR-2023	526727	11.92	11.25	0.0578	0.0384	0.0386	0.7375
21-MAR-2023	526731	152.95	149.00	0.0262	0.0256	0.0256	0.4891
21-MAR-2023	526737	4.30	4.31	-0.0023	0.0365	0.0364	0.6954
21-MAR-2023	526739	269.60	265.35	0.0159	0.0346	0.0346	0.6610
21-MAR-2023	526747	156.30	157.50	-0.0076	0.0284	0.0283	0.5407
21-MAR-2023	526751	18.95	18.95	0.0000	0.0325	0.0324	0.6190
21-MAR-2023	526755	6.10	5.97	0.0215	0.0364	0.0363	0.6935
21-MAR-2023	526761	8.00	8.00	0.0000	0.0371	0.0370	0.7069
21-MAR-2023	526773	7.05	7.36	-0.0430	0.0470	0.0470	0.8979
21-MAR-2023	526775	120.90	128.90	-0.0641	0.0316	0.0318	0.6075
21-MAR-2023	526783	934.35	935.05	-0.0007	0.0340	0.0339	0.6477
21-MAR-2023	526795	6.41	6.33	0.0126	0.0192	0.0191	0.3649
21-MAR-2023	526799	9.15	9.60	-0.0480	0.0301	0.0302	0.5770
21-MAR-2023	526813	12.21	12.21	0.0000	0.0329	0.0328	0.6266
21-MAR-2023	526821	362.00	363.90	-0.0052	0.0319	0.0318	0.6075
21-MAR-2023	526823	6.15	6.15	0.0000	0.0360	0.0359	0.6859
21-MAR-2023	526827	7.66	7.66	0.0000	0.0396	0.0395	0.7546
21-MAR-2023	526839	11.50	11.31	0.0167	0.0376	0.0375	0.7164
21-MAR-2023	526847	20.96	19.60	0.0671	0.0357	0.0359	0.6859
21-MAR-2023	526851	89.00	86.01	0.0342	0.0349	0.0349	0.6668
21-MAR-2023	526853	46.65	49.02	-0.0496	0.0355	0.0356	0.6801
21-MAR-2023	526859	2.06	1.97	0.0447	0.0364	0.0365	0.6973
21-MAR-2023	526861	24.66	23.49	0.0486	0.0372	0.0373	0.7126
21-MAR-2023	526865	3.91	4.01	-0.0253	0.0366	0.0365	0.6973
21-MAR-2023	526869	12.92	12.31	0.0484	0.0111	0.0116	0.2216
21-MAR-2023	526871	17.31	16.84	0.0275	0.0396	0.0395	0.7546
21-MAR-2023	526873	7.11	7.67	-0.0758	0.0314	0.0317	0.6056
21-MAR-2023	526891	8.31	8.59	-0.0331	0.0520	0.0519	0.9915
21-MAR-2023	526899	22.13	21.72	0.0187	0.0338	0.0337	0.6438
21-MAR-2023	526901	58.92	61.55	-0.0437	0.0369	0.0370	0.7069
21-MAR-2023	526905	2.70	2.84	-0.0506	0.0365	0.0366	0.6992
21-MAR-2023	526931	60.48	63.08	-0.0421	0.0327	0.0327	0.6247
21-MAR-2023	526935	28.50	29.00	-0.0174	0.0312	0.0312	0.5961
21-MAR-2023	526945	93.22	94.57	-0.0144	0.0331	0.0330	0.6305
21-MAR-2023	526959	3.65	3.48	0.0477	0.0101	0.0107	0.2044
21-MAR-2023	526961	89.00	87.40	0.0181	0.0363	0.0362	0.6916
21-MAR-2023	526965	75.00	74.86	0.0019	0.0326	0.0325	0.6209
21-MAR-2023	526967	12.00	12.00	0.0000	0.0603	0.0601	1.1482
21-MAR-2023	526971	62.90	63.12	-0.0035	0.0304	0.0303	0.5789
21-MAR-2023	526977	9.36	9.36	0.0000	0.0051	0.0051	0.0974
21-MAR-2023	526981	156.30	150.90	0.0352	0.0421	0.0421	0.8043
21-MAR-2023	526983	8.92	8.92	0.0000	0.0212	0.0211	0.4031
21-MAR-2023	527005	100.00	97.45	0.0258	0.0383	0.0382	0.7298
21-MAR-2023	530025	20.40	20.76	-0.0175	0.0296	0.0296	0.5655
21-MAR-2023	530027	3.45	3.42	0.0087	0.0444	0.0443	0.8464
21-MAR-2023	530035	14.72	15.49	-0.0510	0.0311	0.0312	0.5961
21-MAR-2023	530043	143.80	140.85	0.0207	0.0272	0.0272	0.5197
21-MAR-2023	530045	16.20	15.93	0.0168	0.0313	0.0312	0.5961
21-MAR-2023	530053	30.00	30.07	-0.0023	0.0368	0.0367	0.7012
21-MAR-2023	530063	11.05	11.38	-0.0294	0.0449	0.0448	0.8559
21-MAR-2023	530065	10.69	10.70	-0.0009	0.0322	0.0322	0.6152
21-MAR-2023	530077	100.40	99.85	0.0055	0.0284	0.0283	0.5407
21-MAR-2023	530095	30.26	31.85	-0.0512	0.0443	0.0443	0.8464
21-MAR-2023	530109	1.68	1.66	0.0120	0.0992	0.0990	1.8914
21-MAR-2023	530111	49.50	47.77	0.0356	0.0363	0.0363	0.6935
21-MAR-2023	530119	41.90	42.20	-0.0071	0.0289	0.0289	0.5521
21-MAR-2023	530125	408.15	426.30	-0.0435	0.0350	0.0350	0.6687
21-MAR-2023	530127	13.50	13.44	0.0045	0.0342	0.0341	0.6515
21-MAR-2023	530129	494.35	493.20	0.0023	0.0316	0.0316	0.6037
21-MAR-2023	530133	56.03	55.50	0.0095	0.0357	0.0356	0.6801
21-MAR-2023	530139	37.23	39.18	-0.0511	0.0424	0.0424	0.8101
21-MAR-2023	530141	5.52	5.52	0.0000	0.0175	0.0174	0.3324
21-MAR-2023	530145	6.85	7.00	-0.0217	0.0297	0.0297	0.5674
21-MAR-2023	530151	29.68	29.50	0.0061	0.0341	0.0340	0.6496
21-MAR-2023	530163	87.03	89.99	-0.0334	0.0328	0.0328	0.6266
21-MAR-2023	530167	20.47	20.47	0.0000	0.0325	0.0324	0.6190
21-MAR-2023	530169	17.01	17.80	-0.0454	0.0311	0.0311	0.5942
21-MAR-2023	530171	19.67	19.25	0.0216	0.0385	0.0384	0.7336
21-MAR-2023	530173	7.66	7.30	0.0481	0.0397	0.0398	0.7604
21-MAR-2023	530175	55.05	53.07	0.0366	0.0390	0.0390	0.7451
21-MAR-2023	530179	4.77	4.77	0.0000	0.0225	0.0225	0.4299
21-MAR-2023	530185	6.67	6.82	-0.0222	0.0305	0.0304	0.5808
21-MAR-2023	530187	2.67	2.80	-0.0475	0.0390	0.0390	0.7451
21-MAR-2023	530197	9.01	9.00	0.0011	0.0362	0.0361	0.6897
21-MAR-2023	530201	9.40	9.43	-0.0032	0.0394	0.0393	0.7508
21-MAR-2023	530207	17.85	18.13	-0.0156	0.0321	0.0321	0.6133
21-MAR-2023	530213	30.90	30.30	0.0196	0.0268	0.0268	0.5120
21-MAR-2023	530215	89.60	92.51	-0.0320	0.0251	0.0251	0.4795
21-MAR-2023	530231	13.20	13.20	0.0000	0.0314	0.0313	0.5980
21-MAR-2023	530233	57.94	58.21	-0.0046	0.0269	0.0269	0.5139
21-MAR-2023	530235	35.50	37.27	-0.0487	0.0321	0.0322	0.6152
21-MAR-2023	530245	117.80	123.75	-0.0493	0.0471	0.0472	0.9018
21-MAR-2023	530249	6.98	6.81	0.0247	0.0431	0.0430	0.8215
21-MAR-2023	530253	14.68	13.99	0.0481	0.0303	0.0304	0.5808
21-MAR-2023	530255	7.15	6.50	0.0953	0.0417	0.0421	0.8043
21-MAR-2023	530259	21.99	21.40	0.0272	0.0389	0.0389	0.7432
21-MAR-2023	530263	33.43	31.84	0.0487	0.0397	0.0397	0.7585
21-MAR-2023	530265	24.63	25.20	-0.0229	0.0350	0.0350	0.6687
21-MAR-2023	530267	14.95	14.25	0.0480	0.0285	0.0287	0.5483
21-MAR-2023	530271	4.19	4.41	-0.0512	0.0381	0.0382	0.7298
21-MAR-2023	530281	16.30	17.15	-0.0508	0.0340	0.0341	0.6515
21-MAR-2023	530289	15.20	14.98	0.0146	0.0316	0.0316	0.6037
21-MAR-2023	530291	11.36	11.36	0.0000	0.0383	0.0382	0.7298
21-MAR-2023	530305	51.21	49.66	0.0307	0.0378	0.0377	0.7203
21-MAR-2023	530309	25.14	25.11	0.0012	0.0356	0.0355	0.6782
21-MAR-2023	530313	35.62	36.00	-0.0106	0.0346	0.0345	0.6591
21-MAR-2023	530315	91.52	90.98	0.0059	0.0274	0.0273	0.5216
21-MAR-2023	530317	79.30	78.58	0.0091	0.0330	0.0329	0.6286
21-MAR-2023	530331	324.80	326.05	-0.0038	0.0365	0.0365	0.6973
21-MAR-2023	530341	80.62	85.00	-0.0529	0.0444	0.0444	0.8483
21-MAR-2023	530357	7.41	7.45	-0.0054	0.0455	0.0454	0.8674
21-MAR-2023	530361	55.68	53.04	0.0486	0.0233	0.0235	0.4490
21-MAR-2023	530369	21.70	22.54	-0.0380	0.0391	0.0391	0.7470
21-MAR-2023	530401	58.10	58.42	-0.0055	0.0341	0.0340	0.6496
21-MAR-2023	530405	22.60	22.50	0.0044	0.0356	0.0355	0.6782
21-MAR-2023	530407	6.30	7.00	-0.1054	0.0453	0.0458	0.8750
21-MAR-2023	530419	50.59	48.19	0.0486	0.0389	0.0390	0.7451
21-MAR-2023	530421	7.60	7.60	0.0000	0.0341	0.0340	0.6496
21-MAR-2023	530427	40.10	39.28	0.0207	0.0351	0.0351	0.6706
21-MAR-2023	530429	19.48	18.57	0.0478	0.0449	0.0449	0.8578
21-MAR-2023	530431	82.22	82.04	0.0022	0.0229	0.0229	0.4375
21-MAR-2023	530433	83.15	82.18	0.0117	0.0380	0.0379	0.7241
21-MAR-2023	530439	4.43	4.64	-0.0463	0.0596	0.0596	1.1387
21-MAR-2023	530443	4.94	5.19	-0.0494	0.0348	0.0349	0.6668
21-MAR-2023	530445	1.37	1.44	-0.0498	0.0353	0.0354	0.6763
21-MAR-2023	530449	86.16	82.06	0.0488	0.0457	0.0457	0.8731
21-MAR-2023	530457	2.75	2.75	0.0000	0.0180	0.0179	0.3420
21-MAR-2023	530459	20.00	20.50	-0.0247	0.0377	0.0376	0.7183
21-MAR-2023	530461	18.73	17.79	0.0515	0.0422	0.0423	0.8081
21-MAR-2023	530469	7.03	7.03	0.0000	0.0339	0.0338	0.6457
21-MAR-2023	530475	379.05	375.30	0.0099	0.0353	0.0352	0.6725
21-MAR-2023	530477	59.52	59.23	0.0049	0.0379	0.0378	0.7222
21-MAR-2023	530495	15.56	15.56	0.0000	0.0324	0.0323	0.6171
21-MAR-2023	530499	408.15	403.00	0.0127	0.0258	0.0257	0.4910
21-MAR-2023	530521	211.50	221.00	-0.0439	0.0356	0.0357	0.6820
21-MAR-2023	530525	5.50	5.32	0.0333	0.0395	0.0394	0.7527
21-MAR-2023	530533	72.93	69.00	0.0554	0.0348	0.0350	0.6687
21-MAR-2023	530537	28.10	28.10	0.0000	0.0135	0.0135	0.2579
21-MAR-2023	530545	159.00	157.40	0.0101	0.0314	0.0313	0.5980
21-MAR-2023	530557	0.40	0.40	0.0000	0.0426	0.0425	0.8120
21-MAR-2023	530565	3.46	3.30	0.0473	0.0491	0.0491	0.9381
21-MAR-2023	530571	4.70	4.70	0.0000	0.0292	0.0291	0.5560
21-MAR-2023	530577	19.07	17.60	0.0802	0.0457	0.0459	0.8769
21-MAR-2023	530579	12.71	12.70	0.0008	0.0384	0.0383	0.7317
21-MAR-2023	530581	6.06	6.37	-0.0499	0.0374	0.0375	0.7164
21-MAR-2023	530585	168.00	167.75	0.0015	0.0277	0.0277	0.5292
21-MAR-2023	530589	95.68	94.96	0.0076	0.0288	0.0288	0.5502
21-MAR-2023	530595	6.51	6.52	-0.0015	0.0522	0.0521	0.9954
21-MAR-2023	530601	7.21	6.87	0.0483	0.0236	0.0238	0.4547
21-MAR-2023	530609	3.77	3.77	0.0000	0.0355	0.0354	0.6763
21-MAR-2023	530611	0.41	0.40	0.0247	0.0335	0.0335	0.6400
21-MAR-2023	530615	42.16	44.37	-0.0511	0.0388	0.0388	0.7413
21-MAR-2023	530617	64.91	68.09	-0.0478	0.0392	0.0393	0.7508
21-MAR-2023	530621	66.97	65.68	0.0195	0.0334	0.0334	0.6381
21-MAR-2023	530627	102.40	102.20	0.0020	0.0255	0.0254	0.4853
21-MAR-2023	530643	113.15	114.90	-0.0153	0.0327	0.0327	0.6247
21-MAR-2023	530663	2.06	1.97	0.0447	0.0409	0.0409	0.7814
21-MAR-2023	530665	3.89	3.71	0.0474	0.0233	0.0235	0.4490
21-MAR-2023	530669	15.18	14.46	0.0486	0.0311	0.0312	0.5961
21-MAR-2023	530675	38.58	38.58	0.0000	0.0349	0.0348	0.6649
21-MAR-2023	530677	83.40	84.33	-0.0111	0.0358	0.0357	0.6820
21-MAR-2023	530689	60.93	60.86	0.0011	0.0356	0.0355	0.6782
21-MAR-2023	530695	10.83	10.15	0.0648	0.0452	0.0453	0.8655
21-MAR-2023	530697	66.60	69.42	-0.0415	0.0381	0.0381	0.7279
21-MAR-2023	530705	9.00	9.00	0.0000	0.0182	0.0182	0.3477
21-MAR-2023	530709	19.50	20.00	-0.0253	0.0321	0.0321	0.6133
21-MAR-2023	530711	41.65	42.98	-0.0314	0.0323	0.0323	0.6171
21-MAR-2023	530713	7.58	7.58	0.0000	0.0367	0.0366	0.6992
21-MAR-2023	530723	113.30	110.00	0.0296	0.0347	0.0347	0.6629
21-MAR-2023	530733	8.77	9.74	-0.1049	0.0417	0.0422	0.8062
21-MAR-2023	530735	22.49	21.42	0.0487	0.0407	0.0408	0.7795
21-MAR-2023	530741	142.30	149.00	-0.0460	0.0372	0.0372	0.7107
21-MAR-2023	530747	11.07	10.66	0.0377	0.0375	0.0375	0.7164
21-MAR-2023	530755	16.51	16.49	0.0012	0.0325	0.0324	0.6190
21-MAR-2023	530777	7.61	7.68	-0.0092	0.0188	0.0188	0.3592
21-MAR-2023	530779	25.00	25.34	-0.0135	0.0326	0.0325	0.6209
21-MAR-2023	530787	40.47	38.55	0.0486	0.0279	0.0281	0.5368
21-MAR-2023	530789	105.25	109.90	-0.0432	0.0436	0.0436	0.8330
21-MAR-2023	530795	6.23	6.40	-0.0269	0.0343	0.0343	0.6553
21-MAR-2023	530797	18.50	18.50	0.0000	0.0274	0.0274	0.5235
21-MAR-2023	530799	7.96	7.59	0.0476	0.0184	0.0187	0.3573
21-MAR-2023	530809	41.92	40.69	0.0298	0.0351	0.0351	0.6706
21-MAR-2023	530815	77.53	77.06	0.0061	0.0398	0.0397	0.7585
21-MAR-2023	530821	13.25	12.95	0.0229	0.0416	0.0415	0.7929
21-MAR-2023	530825	22.57	21.50	0.0486	0.0355	0.0356	0.6801
21-MAR-2023	530829	23.47	25.39	-0.0786	0.0403	0.0405	0.7738
21-MAR-2023	530839	5.30	5.06	0.0463	0.0374	0.0374	0.7145
21-MAR-2023	530845	528.65	518.90	0.0186	0.0308	0.0307	0.5865
21-MAR-2023	530853	63.70	68.60	-0.0741	0.0366	0.0368	0.7031
21-MAR-2023	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	530879	81.80	78.34	0.0432	0.0350	0.0350	0.6687
21-MAR-2023	530881	146.20	147.10	-0.0061	0.0317	0.0316	0.6037
21-MAR-2023	530883	5.49	5.60	-0.0198	0.0313	0.0313	0.5980
21-MAR-2023	530897	78.28	78.40	-0.0015	0.0313	0.0312	0.5961
21-MAR-2023	530899	35.15	35.15	0.0000	0.0274	0.0274	0.5235
21-MAR-2023	530907	38.25	37.95	0.0079	0.0179	0.0179	0.3420
21-MAR-2023	530909	69.30	69.30	0.0000	0.0303	0.0303	0.5789
21-MAR-2023	530915	3.65	3.65	0.0000	0.0360	0.0359	0.6859
21-MAR-2023	530925	26.85	26.89	-0.0015	0.0273	0.0272	0.5197
21-MAR-2023	530929	17.33	17.33	0.0000	0.0132	0.0131	0.2503
21-MAR-2023	530931	8.32	8.20	0.0145	0.0360	0.0359	0.6859
21-MAR-2023	530951	100.40	101.55	-0.0114	0.0362	0.0361	0.6897
21-MAR-2023	530953	142.25	142.60	-0.0025	0.0341	0.0341	0.6515
21-MAR-2023	530959	23.80	23.59	0.0089	0.0311	0.0310	0.5923
21-MAR-2023	530973	40.10	40.14	-0.0010	0.0336	0.0335	0.6400
21-MAR-2023	530977	124.80	125.65	-0.0068	0.0362	0.0361	0.6897
21-MAR-2023	530979	36.05	35.68	0.0103	0.0266	0.0266	0.5082
21-MAR-2023	530991	41.62	39.93	0.0415	0.0384	0.0384	0.7336
21-MAR-2023	530997	43.39	40.99	0.0569	0.0455	0.0455	0.8693
21-MAR-2023	531003	45.00	45.00	0.0000	0.0237	0.0236	0.4509
21-MAR-2023	531017	9.00	9.02	-0.0022	0.0361	0.0360	0.6878
21-MAR-2023	531025	0.86	0.82	0.0476	0.0551	0.0550	1.0508
21-MAR-2023	531035	9.97	9.97	0.0000	0.0082	0.0081	0.1548
21-MAR-2023	531041	200.00	196.90	0.0156	0.0319	0.0319	0.6094
21-MAR-2023	531043	13.96	13.30	0.0484	0.0338	0.0339	0.6477
21-MAR-2023	531049	10.10	10.56	-0.0445	0.0342	0.0343	0.6553
21-MAR-2023	531051	9.61	9.61	0.0000	0.0228	0.0227	0.4337
21-MAR-2023	531065	4.04	4.04	0.0000	0.0051	0.0051	0.0974
21-MAR-2023	531067	71.35	71.71	-0.0050	0.0327	0.0326	0.6228
21-MAR-2023	531069	756.55	720.55	0.0488	0.0292	0.0293	0.5598
21-MAR-2023	531080	19.57	21.44	-0.0913	0.0455	0.0458	0.8750
21-MAR-2023	531083	7.10	7.29	-0.0264	0.0479	0.0478	0.9132
21-MAR-2023	531091	15.44	16.25	-0.0511	0.0369	0.0370	0.7069
21-MAR-2023	531109	52.27	50.16	0.0412	0.0349	0.0349	0.6668
21-MAR-2023	531111	31.21	31.05	0.0051	0.0352	0.0351	0.6706
21-MAR-2023	531112	91.49	90.80	0.0076	0.0362	0.0361	0.6897
21-MAR-2023	531119	10.26	10.26	0.0000	0.0292	0.0291	0.5560
21-MAR-2023	531126	4.03	4.03	0.0000	0.0237	0.0236	0.4509
21-MAR-2023	531127	13.40	13.40	0.0000	0.0210	0.0209	0.3993
21-MAR-2023	531129	21.00	20.50	0.0241	0.0351	0.0351	0.6706
21-MAR-2023	531137	0.72	0.67	0.0720	0.0344	0.0347	0.6629
21-MAR-2023	531144	7.93	7.98	-0.0063	0.0224	0.0223	0.4260
21-MAR-2023	531153	8.68	9.02	-0.0384	0.0348	0.0349	0.6668
21-MAR-2023	531155	3.45	3.62	-0.0481	0.0286	0.0287	0.5483
21-MAR-2023	531156	10.24	10.01	0.0227	0.0330	0.0329	0.6286
21-MAR-2023	531157	6.44	6.44	0.0000	0.0311	0.0311	0.5942
21-MAR-2023	531158	13.58	13.12	0.0345	0.0367	0.0366	0.6992
21-MAR-2023	531161	78.22	77.73	0.0063	0.0334	0.0334	0.6381
21-MAR-2023	531163	42.06	39.00	0.0755	0.0322	0.0325	0.6209
21-MAR-2023	531168	13.50	13.50	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	531169	77.15	68.02	0.1259	0.0454	0.0462	0.8826
21-MAR-2023	531173	50.74	50.25	0.0097	0.0346	0.0345	0.6591
21-MAR-2023	531175	2.04	2.06	-0.0098	0.0337	0.0336	0.6419
21-MAR-2023	531176	15.81	15.81	0.0000	0.0377	0.0376	0.7183
21-MAR-2023	531178	49.62	47.26	0.0487	0.0424	0.0424	0.8101
21-MAR-2023	531190	8.36	8.36	0.0000	0.0251	0.0250	0.4776
21-MAR-2023	531198	2.38	2.27	0.0473	0.0343	0.0344	0.6572
21-MAR-2023	531199	53.93	53.93	0.0000	0.0383	0.0382	0.7298
21-MAR-2023	531201	1434.70	1426.05	0.0060	0.0408	0.0407	0.7776
21-MAR-2023	531203	37.00	37.00	0.0000	0.0210	0.0209	0.3993
21-MAR-2023	531210	39.00	38.25	0.0194	0.0331	0.0330	0.6305
21-MAR-2023	531211	7.10	7.10	0.0000	0.0235	0.0235	0.4490
21-MAR-2023	531212	30.19	32.75	-0.0814	0.0379	0.0383	0.7317
21-MAR-2023	531215	122.30	118.50	0.0316	0.0423	0.0423	0.8081
21-MAR-2023	531216	26.51	27.88	-0.0504	0.0370	0.0370	0.7069
21-MAR-2023	531219	2.95	2.95	0.0000	0.0301	0.0300	0.5731
21-MAR-2023	531221	10.39	10.93	-0.0507	0.0343	0.0344	0.6572
21-MAR-2023	531223	27.95	26.63	0.0484	0.0348	0.0349	0.6668
21-MAR-2023	531225	22.52	23.31	-0.0345	0.0332	0.0332	0.6343
21-MAR-2023	531227	58.62	61.08	-0.0411	0.0315	0.0315	0.6018
21-MAR-2023	531228	5.46	5.57	-0.0199	0.0157	0.0157	0.2999
21-MAR-2023	531233	12.86	12.68	0.0141	0.0364	0.0363	0.6935
21-MAR-2023	531234	84.71	88.84	-0.0476	0.0306	0.0307	0.5865
21-MAR-2023	531235	17.75	17.75	0.0000	0.0292	0.0291	0.5560
21-MAR-2023	531237	40.00	39.57	0.0108	0.0390	0.0390	0.7451
21-MAR-2023	531240	4.24	4.24	0.0000	0.0345	0.0344	0.6572
21-MAR-2023	531246	17.00	17.00	0.0000	0.0328	0.0327	0.6247
21-MAR-2023	531252	4.18	4.18	0.0000	0.0347	0.0346	0.6610
21-MAR-2023	531253	237.25	222.40	0.0646	0.0380	0.0382	0.7298
21-MAR-2023	531254	53.34	55.00	-0.0306	0.0449	0.0448	0.8559
21-MAR-2023	531255	29.43	29.44	-0.0003	0.0475	0.0474	0.9056
21-MAR-2023	531257	22.30	22.00	0.0135	0.0377	0.0376	0.7183
21-MAR-2023	531259	6.09	6.06	0.0049	0.0310	0.0310	0.5923
21-MAR-2023	531260	397.05	384.65	0.0317	0.0359	0.0359	0.6859
21-MAR-2023	531265	13.06	13.06	0.0000	0.0149	0.0149	0.2847
21-MAR-2023	531268	24.83	24.35	0.0195	0.0253	0.0252	0.4814
21-MAR-2023	531272	7.40	7.40	0.0000	0.0130	0.0129	0.2465
21-MAR-2023	531273	7.50	7.13	0.0506	0.0360	0.0361	0.6897
21-MAR-2023	531274	8.15	8.15	0.0000	0.0276	0.0275	0.5254
21-MAR-2023	531278	36.33	35.70	0.0175	0.0348	0.0347	0.6629
21-MAR-2023	531279	43.50	44.59	-0.0247	0.0359	0.0358	0.6840
21-MAR-2023	531280	7.89	8.09	-0.0250	0.0369	0.0368	0.7031
21-MAR-2023	531281	13.10	12.33	0.0606	0.0419	0.0420	0.8024
21-MAR-2023	531283	9.60	9.60	0.0000	0.0312	0.0311	0.5942
21-MAR-2023	531287	102.95	100.55	0.0236	0.0368	0.0367	0.7012
21-MAR-2023	531288	25.35	25.54	-0.0075	0.0302	0.0302	0.5770
21-MAR-2023	531289	60.37	67.63	-0.1136	0.0353	0.0361	0.6897
21-MAR-2023	531297	39.17	39.85	-0.0172	0.0409	0.0408	0.7795
21-MAR-2023	531300	2.42	2.54	-0.0484	0.0338	0.0339	0.6477
21-MAR-2023	531301	38.00	39.99	-0.0510	0.0377	0.0378	0.7222
21-MAR-2023	531304	27.91	26.59	0.0484	0.0318	0.0319	0.6094
21-MAR-2023	531306	866.35	871.90	-0.0064	0.0350	0.0349	0.6668
21-MAR-2023	531307	13.80	13.93	-0.0094	0.0317	0.0316	0.6037
21-MAR-2023	531310	137.65	136.40	0.0091	0.0350	0.0349	0.6668
21-MAR-2023	531314	22.45	22.45	0.0000	0.0212	0.0212	0.4050
21-MAR-2023	531319	6.80	6.80	0.0000	0.0298	0.0298	0.5693
21-MAR-2023	531323	7.25	7.52	-0.0366	0.0322	0.0322	0.6152
21-MAR-2023	531324	13.67	13.67	0.0000	0.0348	0.0347	0.6629
21-MAR-2023	531327	3.90	3.90	0.0000	0.0311	0.0310	0.5923
21-MAR-2023	531328	0.53	0.53	0.0000	0.0367	0.0366	0.6992
21-MAR-2023	531334	5.18	5.26	-0.0153	0.0358	0.0357	0.6820
21-MAR-2023	531338	16.25	16.50	-0.0153	0.0299	0.0298	0.5693
21-MAR-2023	531340	36.25	36.25	0.0000	0.0353	0.0352	0.6725
21-MAR-2023	531341	7.44	7.44	0.0000	0.0354	0.0353	0.6744
21-MAR-2023	531346	29.95	29.74	0.0070	0.0351	0.0350	0.6687
21-MAR-2023	531352	29.45	29.70	-0.0085	0.0300	0.0299	0.5712
21-MAR-2023	531357	12.72	12.12	0.0483	0.0595	0.0594	1.1348
21-MAR-2023	531359	161.00	153.50	0.0477	0.0443	0.0443	0.8464
21-MAR-2023	531360	23.61	24.85	-0.0512	0.0354	0.0355	0.6782
21-MAR-2023	531364	65.96	65.39	0.0087	0.0433	0.0432	0.8253
21-MAR-2023	531370	17.44	17.63	-0.0108	0.0430	0.0429	0.8196
21-MAR-2023	531380	56.70	54.05	0.0479	0.0369	0.0370	0.7069
21-MAR-2023	531381	36.20	36.90	-0.0192	0.0329	0.0329	0.6286
21-MAR-2023	531387	4.46	4.55	-0.0200	0.0145	0.0145	0.2770
21-MAR-2023	531390	35.95	33.80	0.0617	0.0322	0.0325	0.6209
21-MAR-2023	531395	21.65	21.65	0.0000	0.0266	0.0265	0.5063
21-MAR-2023	531396	3.33	3.50	-0.0498	0.0332	0.0333	0.6362
21-MAR-2023	531397	15.85	15.85	0.0000	0.0216	0.0215	0.4108
21-MAR-2023	531398	100.80	102.75	-0.0192	0.0381	0.0381	0.7279
21-MAR-2023	531399	31.16	30.79	0.0119	0.0346	0.0345	0.6591
21-MAR-2023	531402	11.50	11.50	0.0000	0.0348	0.0347	0.6629
21-MAR-2023	531406	10.67	10.67	0.0000	0.0213	0.0213	0.4069
21-MAR-2023	531409	15.64	15.64	0.0000	0.0308	0.0307	0.5865
21-MAR-2023	531411	1.59	1.59	0.0000	0.0328	0.0327	0.6247
21-MAR-2023	531412	64.30	64.30	0.0000	0.0302	0.0302	0.5770
21-MAR-2023	531413	5.51	5.51	0.0000	0.0318	0.0317	0.6056
21-MAR-2023	531416	17.18	15.62	0.0952	0.0394	0.0399	0.7623
21-MAR-2023	531417	1.43	1.40	0.0212	0.0343	0.0342	0.6534
21-MAR-2023	531432	6.07	6.07	0.0000	0.0341	0.0340	0.6496
21-MAR-2023	531436	5.20	5.20	0.0000	0.0264	0.0263	0.5025
21-MAR-2023	531437	21.60	21.95	-0.0161	0.0355	0.0354	0.6763
21-MAR-2023	531444	11.36	11.36	0.0000	0.0293	0.0292	0.5579
21-MAR-2023	531454	19.91	19.70	0.0106	0.0354	0.0353	0.6744
21-MAR-2023	531456	1.74	1.75	-0.0057	0.0355	0.0354	0.6763
21-MAR-2023	531460	3.50	3.55	-0.0142	0.0410	0.0409	0.7814
21-MAR-2023	531465	0.64	0.65	-0.0155	0.0142	0.0142	0.2713
21-MAR-2023	531471	6.76	6.76	0.0000	0.0415	0.0414	0.7909
21-MAR-2023	531472	16.96	16.96	0.0000	0.0375	0.0374	0.7145
21-MAR-2023	531489	324.65	334.20	-0.0290	0.0329	0.0329	0.6286
21-MAR-2023	531494	7.30	7.21	0.0124	0.0353	0.0352	0.6725
21-MAR-2023	531499	7.74	7.74	0.0000	0.0450	0.0449	0.8578
21-MAR-2023	531502	4.27	4.35	-0.0186	0.0172	0.0172	0.3286
21-MAR-2023	531503	37.00	36.95	0.0014	0.0376	0.0375	0.7164
21-MAR-2023	531505	6.52	6.52	0.0000	0.0129	0.0129	0.2465
21-MAR-2023	531506	6.92	6.92	0.0000	0.0173	0.0173	0.3305
21-MAR-2023	531509	16.30	16.30	0.0000	0.0355	0.0354	0.6763
21-MAR-2023	531512	12.65	12.95	-0.0234	0.0355	0.0355	0.6782
21-MAR-2023	531521	5.20	5.20	0.0000	0.0064	0.0064	0.1223
21-MAR-2023	531525	18.49	17.00	0.0840	0.0415	0.0418	0.7986
21-MAR-2023	531529	5.50	5.78	-0.0497	0.0275	0.0276	0.5273
21-MAR-2023	531533	65.90	62.90	0.0466	0.0362	0.0362	0.6916
21-MAR-2023	531539	19.38	19.38	0.0000	0.0409	0.0408	0.7795
21-MAR-2023	531540	87.12	88.50	-0.0157	0.0316	0.0315	0.6018
21-MAR-2023	531541	1.98	2.03	-0.0249	0.0363	0.0363	0.6935
21-MAR-2023	531550	70.89	67.52	0.0487	0.0374	0.0375	0.7164
21-MAR-2023	531552	16.20	15.52	0.0429	0.0443	0.0443	0.8464
21-MAR-2023	531553	25.27	26.59	-0.0509	0.0240	0.0242	0.4623
21-MAR-2023	531569	32.33	32.65	-0.0098	0.0360	0.0359	0.6859
21-MAR-2023	531574	3.47	3.65	-0.0506	0.0355	0.0356	0.6801
21-MAR-2023	531578	4.38	4.38	0.0000	0.0402	0.0401	0.7661
21-MAR-2023	531582	10.18	10.18	0.0000	0.0346	0.0345	0.6591
21-MAR-2023	531585	5.30	5.30	0.0000	0.0329	0.0329	0.6286
21-MAR-2023	531591	7.82	7.89	-0.0089	0.0357	0.0356	0.6801
21-MAR-2023	531592	3.45	3.46	-0.0029	0.0302	0.0301	0.5751
21-MAR-2023	531594	13.31	13.98	-0.0491	0.0354	0.0355	0.6782
21-MAR-2023	531600	53.09	53.09	0.0000	0.0264	0.0263	0.5025
21-MAR-2023	531608	155.25	154.40	0.0055	0.0351	0.0350	0.6687
21-MAR-2023	531609	192.00	194.95	-0.0152	0.0366	0.0365	0.6973
21-MAR-2023	531613	1.45	1.45	0.0000	0.0342	0.0341	0.6515
21-MAR-2023	531616	85.85	90.25	-0.0500	0.0382	0.0382	0.7298
21-MAR-2023	531626	3.70	3.64	0.0163	0.0339	0.0338	0.6457
21-MAR-2023	531628	8.40	8.40	0.0000	0.0033	0.0033	0.0630
21-MAR-2023	531635	40.90	38.99	0.0478	0.0374	0.0375	0.7164
21-MAR-2023	531637	427.05	419.10	0.0188	0.0348	0.0348	0.6649
21-MAR-2023	531638	71.70	70.07	0.0230	0.0300	0.0300	0.5731
21-MAR-2023	531640	12.23	12.23	0.0000	0.0218	0.0218	0.4165
21-MAR-2023	531644	11.76	11.20	0.0488	0.0275	0.0276	0.5273
21-MAR-2023	531651	94.05	94.05	0.0000	0.0308	0.0308	0.5884
21-MAR-2023	531652	24.62	23.45	0.0487	0.0315	0.0316	0.6037
21-MAR-2023	531661	9.82	9.97	-0.0152	0.0334	0.0333	0.6362
21-MAR-2023	531667	28.63	28.13	0.0176	0.0372	0.0371	0.7088
21-MAR-2023	531668	1.85	1.84	0.0054	0.0427	0.0426	0.8139
21-MAR-2023	531671	0.89	0.85	0.0460	0.0128	0.0131	0.2503
21-MAR-2023	531672	26.68	28.08	-0.0511	0.0326	0.0328	0.6266
21-MAR-2023	531673	23.00	21.91	0.0486	0.0340	0.0341	0.6515
21-MAR-2023	531676	9.50	9.50	0.0000	0.0266	0.0266	0.5082
21-MAR-2023	531677	35.35	35.35	0.0000	0.0178	0.0178	0.3401
21-MAR-2023	531680	6.48	6.82	-0.0511	0.0306	0.0307	0.5865
21-MAR-2023	531681	0.67	0.67	0.0000	0.0257	0.0256	0.4891
21-MAR-2023	531688	75.19	76.64	-0.0191	0.0379	0.0378	0.7222
21-MAR-2023	531694	9.50	9.52	-0.0021	0.0417	0.0416	0.7948
21-MAR-2023	531716	1.07	1.02	0.0479	0.0437	0.0438	0.8368
21-MAR-2023	531726	197.80	198.70	-0.0045	0.0329	0.0328	0.6266
21-MAR-2023	531727	40.46	40.88	-0.0103	0.0314	0.0314	0.5999
21-MAR-2023	531735	20.00	20.00	0.0000	0.0152	0.0152	0.2904
21-MAR-2023	531737	0.81	0.82	-0.0123	0.0163	0.0163	0.3114
21-MAR-2023	531739	5.75	5.48	0.0481	0.0284	0.0286	0.5464
21-MAR-2023	531743	16.06	16.06	0.0000	0.0073	0.0073	0.1395
21-MAR-2023	531744	35.50	36.68	-0.0327	0.0407	0.0407	0.7776
21-MAR-2023	531752	0.62	0.61	0.0163	0.0307	0.0306	0.5846
21-MAR-2023	531758	7.73	8.13	-0.0505	0.0306	0.0307	0.5865
21-MAR-2023	531762	12.90	12.65	0.0196	0.0409	0.0408	0.7795
21-MAR-2023	531778	20.65	19.70	0.0471	0.0372	0.0372	0.7107
21-MAR-2023	531779	37.39	39.35	-0.0511	0.0173	0.0177	0.3382
21-MAR-2023	531780	35.76	36.03	-0.0075	0.0348	0.0347	0.6629
21-MAR-2023	531784	1.49	1.42	0.0481	0.0468	0.0468	0.8941
21-MAR-2023	531797	6.83	6.83	0.0000	0.0090	0.0090	0.1719
21-MAR-2023	531802	33.96	33.08	0.0263	0.0399	0.0399	0.7623
21-MAR-2023	531810	89.97	87.66	0.0260	0.0346	0.0346	0.6610
21-MAR-2023	531812	0.48	0.46	0.0426	0.0335	0.0335	0.6400
21-MAR-2023	531813	69.19	74.70	-0.0766	0.0330	0.0334	0.6381
21-MAR-2023	531814	9.00	9.20	-0.0220	0.0386	0.0386	0.7375
21-MAR-2023	531819	16.80	16.80	0.0000	0.0143	0.0142	0.2713
21-MAR-2023	531821	88.89	86.40	0.0284	0.0324	0.0323	0.6171
21-MAR-2023	531822	39.11	43.00	-0.0948	0.0454	0.0457	0.8731
21-MAR-2023	531832	5.60	5.60	0.0000	0.0292	0.0291	0.5560
21-MAR-2023	531834	4.40	4.40	0.0000	0.0425	0.0424	0.8101
21-MAR-2023	531842	25.37	24.74	0.0251	0.0336	0.0336	0.6419
21-MAR-2023	531846	26.00	27.00	-0.0377	0.0362	0.0362	0.6916
21-MAR-2023	531847	677.75	700.00	-0.0323	0.0254	0.0255	0.4872
21-MAR-2023	531859	43.59	43.00	0.0136	0.0347	0.0346	0.6610
21-MAR-2023	531861	29.45	28.05	0.0487	0.0326	0.0327	0.6247
21-MAR-2023	531862	1033.95	1022.70	0.0109	0.0214	0.0214	0.4088
21-MAR-2023	531867	7.00	7.09	-0.0128	0.0425	0.0424	0.8101
21-MAR-2023	531869	17.82	17.60	0.0124	0.0273	0.0273	0.5216
21-MAR-2023	531878	7.65	7.31	0.0455	0.0526	0.0526	1.0049
21-MAR-2023	531881	18.46	18.01	0.0247	0.0343	0.0343	0.6553
21-MAR-2023	531885	8.13	8.13	0.0000	0.0021	0.0021	0.0401
21-MAR-2023	531887	6.73	6.73	0.0000	0.0062	0.0062	0.1185
21-MAR-2023	531888	95.92	98.72	-0.0288	0.0394	0.0393	0.7508
21-MAR-2023	531889	44.60	42.48	0.0487	0.0267	0.0268	0.5120
21-MAR-2023	531893	0.82	0.83	-0.0121	0.0397	0.0396	0.7566
21-MAR-2023	531900	14.65	14.68	-0.0020	0.0369	0.0368	0.7031
21-MAR-2023	531902	17.75	18.00	-0.0140	0.0359	0.0359	0.6859
21-MAR-2023	531909	7.15	6.81	0.0487	0.0349	0.0350	0.6687
21-MAR-2023	531910	10.26	10.26	0.0000	0.0315	0.0314	0.5999
21-MAR-2023	531911	18.20	18.20	0.0000	0.0312	0.0311	0.5942
21-MAR-2023	531913	5.18	5.45	-0.0508	0.0357	0.0358	0.6840
21-MAR-2023	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	531923	45.06	40.86	0.0978	0.0371	0.0377	0.7203
21-MAR-2023	531925	1.68	1.62	0.0364	0.0319	0.0319	0.6094
21-MAR-2023	531929	7.25	6.93	0.0451	0.0386	0.0386	0.7375
21-MAR-2023	531930	35.99	35.09	0.0253	0.0397	0.0396	0.7566
21-MAR-2023	531931	106.15	110.00	-0.0356	0.0344	0.0344	0.6572
21-MAR-2023	531946	8.75	8.75	0.0000	0.0140	0.0139	0.2656
21-MAR-2023	531950	2.15	2.08	0.0331	0.0361	0.0361	0.6897
21-MAR-2023	531952	32.63	31.28	0.0423	0.0283	0.0284	0.5426
21-MAR-2023	531959	16.88	17.76	-0.0508	0.0199	0.0202	0.3859
21-MAR-2023	531960	2.12	2.02	0.0483	0.0139	0.0143	0.2732
21-MAR-2023	531962	28.86	27.50	0.0483	0.0340	0.0341	0.6515
21-MAR-2023	531968	16.00	16.69	-0.0422	0.0312	0.0313	0.5980
21-MAR-2023	531977	3.98	3.84	0.0358	0.0305	0.0305	0.5827
21-MAR-2023	531979	34.15	35.04	-0.0257	0.0270	0.0270	0.5158
21-MAR-2023	531982	43.59	41.71	0.0441	0.0363	0.0364	0.6954
21-MAR-2023	531991	0.71	0.68	0.0432	0.0335	0.0336	0.6419
21-MAR-2023	531994	79.80	79.80	0.0000	0.0255	0.0254	0.4853
21-MAR-2023	531996	7.32	7.41	-0.0122	0.0357	0.0356	0.6801
21-MAR-2023	532001	28.50	28.80	-0.0105	0.0453	0.0452	0.8635
21-MAR-2023	532005	55.45	53.00	0.0452	0.0453	0.0453	0.8655
21-MAR-2023	532007	9.69	9.23	0.0486	0.0306	0.0307	0.5865
21-MAR-2023	532011	169.55	169.95	-0.0024	0.0295	0.0294	0.5617
21-MAR-2023	532015	3.76	3.85	-0.0237	0.0397	0.0396	0.7566
21-MAR-2023	532016	16.60	16.60	0.0000	0.0123	0.0123	0.2350
21-MAR-2023	532022	14.17	13.50	0.0484	0.0364	0.0365	0.6973
21-MAR-2023	532024	7.29	7.29	0.0000	0.0028	0.0028	0.0535
21-MAR-2023	532029	17.09	16.80	0.0171	0.0543	0.0542	1.0355
21-MAR-2023	532035	30.49	30.74	-0.0082	0.0352	0.0351	0.6706
21-MAR-2023	532039	48.24	49.59	-0.0276	0.0311	0.0311	0.5942
21-MAR-2023	532042	24.93	23.75	0.0485	0.0350	0.0351	0.6706
21-MAR-2023	532053	48.57	49.15	-0.0119	0.0379	0.0378	0.7222
21-MAR-2023	532056	14.46	14.64	-0.0124	0.0323	0.0322	0.6152
21-MAR-2023	532057	83.05	87.26	-0.0494	0.0349	0.0350	0.6687
21-MAR-2023	532067	410.05	405.85	0.0103	0.0316	0.0315	0.6018
21-MAR-2023	532070	90.39	89.98	0.0045	0.0423	0.0422	0.8062
21-MAR-2023	532083	3.13	3.13	0.0000	0.0005	0.0005	0.0096
21-MAR-2023	532090	1.87	1.79	0.0437	0.0331	0.0332	0.6343
21-MAR-2023	532092	2.11	2.24	-0.0598	0.0366	0.0368	0.7031
21-MAR-2023	532100	6.60	6.75	-0.0225	0.0581	0.0579	1.1062
21-MAR-2023	532102	36.99	36.62	0.0101	0.0418	0.0417	0.7967
21-MAR-2023	532113	3.60	3.75	-0.0408	0.0390	0.0390	0.7451
21-MAR-2023	532123	5.77	5.76	0.0017	0.0382	0.0381	0.7279
21-MAR-2023	532124	9.17	9.62	-0.0479	0.0380	0.0381	0.7279
21-MAR-2023	532140	17.71	17.46	0.0142	0.0406	0.0405	0.7738
21-MAR-2023	532145	10.20	10.20	0.0000	0.0408	0.0407	0.7776
21-MAR-2023	532154	0.41	0.41	0.0000	0.1713	0.1708	3.2631
21-MAR-2023	532159	9.45	9.50	-0.0053	0.0391	0.0390	0.7451
21-MAR-2023	532160	6.39	6.50	-0.0171	0.0272	0.0271	0.5177
21-MAR-2023	532164	6.83	7.18	-0.0500	0.0378	0.0379	0.7241
21-MAR-2023	532167	25.00	25.00	0.0000	0.0098	0.0098	0.1872
21-MAR-2023	532183	3.39	3.54	-0.0433	0.0371	0.0372	0.7107
21-MAR-2023	532217	10.16	10.74	-0.0555	0.0411	0.0412	0.7871
21-MAR-2023	532230	71.40	71.20	0.0028	0.0273	0.0272	0.5197
21-MAR-2023	532262	1113.00	1113.00	0.0000	0.0285	0.0285	0.5445
21-MAR-2023	532271	3.62	3.82	-0.0538	0.0371	0.0372	0.7107
21-MAR-2023	532284	29.45	29.30	0.0051	0.0276	0.0276	0.5273
21-MAR-2023	532304	25.37	26.63	-0.0485	0.0338	0.0338	0.6457
21-MAR-2023	532315	8.65	8.79	-0.0161	0.0281	0.0280	0.5349
21-MAR-2023	532320	11.49	11.18	0.0274	0.0372	0.0372	0.7107
21-MAR-2023	532323	49.14	51.36	-0.0442	0.0314	0.0315	0.6018
21-MAR-2023	532329	495.20	471.85	0.0483	0.0444	0.0444	0.8483
21-MAR-2023	532333	38.76	37.61	0.0301	0.0356	0.0356	0.6801
21-MAR-2023	532334	35.35	32.14	0.0952	0.0402	0.0407	0.7776
21-MAR-2023	532336	0.63	0.63	0.0000	0.0114	0.0114	0.2178
21-MAR-2023	532340	2.68	2.80	-0.0438	0.0527	0.0527	1.0068
21-MAR-2023	532344	157.20	152.00	0.0336	0.0353	0.0353	0.6744
21-MAR-2023	532350	2.16	2.16	0.0000	0.0371	0.0370	0.7069
21-MAR-2023	532354	6.19	5.90	0.0480	0.0430	0.0431	0.8234
21-MAR-2023	532355	5.32	5.30	0.0038	0.0405	0.0404	0.7718
21-MAR-2023	532359	0.72	0.69	0.0426	0.0267	0.0268	0.5120
21-MAR-2023	532362	69.80	65.05	0.0705	0.0366	0.0369	0.7050
21-MAR-2023	532372	37.74	36.44	0.0351	0.0406	0.0406	0.7757
21-MAR-2023	532373	19.39	19.83	-0.0224	0.0330	0.0329	0.6286
21-MAR-2023	532379	5.00	5.00	0.0000	0.0433	0.0432	0.8253
21-MAR-2023	532380	14.11	14.39	-0.0196	0.0349	0.0349	0.6668
21-MAR-2023	532384	137.20	134.60	0.0191	0.0271	0.0271	0.5177
21-MAR-2023	532397	7.50	7.70	-0.0263	0.0346	0.0346	0.6610
21-MAR-2023	532402	3.61	3.72	-0.0300	0.0404	0.0404	0.7718
21-MAR-2023	532403	3.08	3.08	0.0000	0.0226	0.0226	0.4318
21-MAR-2023	532404	36.40	36.01	0.0108	0.0330	0.0329	0.6286
21-MAR-2023	532406	379.00	388.75	-0.0254	0.0321	0.0320	0.6114
21-MAR-2023	532407	63.03	63.46	-0.0068	0.0308	0.0307	0.5865
21-MAR-2023	532410	30.20	30.00	0.0066	0.0396	0.0395	0.7546
21-MAR-2023	532425	9.50	9.20	0.0321	0.0409	0.0409	0.7814
21-MAR-2023	532435	64.31	65.59	-0.0197	0.0281	0.0281	0.5368
21-MAR-2023	532441	3.60	3.72	-0.0328	0.0373	0.0372	0.7107
21-MAR-2023	532444	1.01	1.06	-0.0483	0.0355	0.0356	0.6801
21-MAR-2023	532455	12.91	13.49	-0.0439	0.0393	0.0393	0.7508
21-MAR-2023	532459	56.10	55.57	0.0095	0.0326	0.0326	0.6228
21-MAR-2023	532467	83.52	82.92	0.0072	0.0335	0.0334	0.6381
21-MAR-2023	532468	11981.60	12009.75	-0.0023	0.0200	0.0199	0.3802
21-MAR-2023	532485	355.60	357.00	-0.0039	0.0114	0.0114	0.2178
21-MAR-2023	532503	573.80	571.30	0.0044	0.0196	0.0196	0.3745
21-MAR-2023	532645	2.00	2.07	-0.0344	0.0476	0.0476	0.9094
21-MAR-2023	532656	7.04	7.04	0.0000	0.0337	0.0336	0.6419
21-MAR-2023	532676	8.92	9.00	-0.0089	0.0398	0.0397	0.7585
21-MAR-2023	532701	9.32	9.33	-0.0011	0.0371	0.0370	0.7069
21-MAR-2023	532723	22.97	21.99	0.0436	0.0469	0.0469	0.8960
21-MAR-2023	532742	6811.25	6599.05	0.0316	0.0201	0.0202	0.3859
21-MAR-2023	532744	11.58	12.27	-0.0579	0.0349	0.0350	0.6687
21-MAR-2023	532745	27.00	28.45	-0.0523	0.0352	0.0353	0.6744
21-MAR-2023	532766	1.58	1.66	-0.0494	0.0358	0.0359	0.6859
21-MAR-2023	532806	21.93	21.39	0.0249	0.0364	0.0364	0.6954
21-MAR-2023	532820	5.75	6.00	-0.0426	0.0385	0.0386	0.7375
21-MAR-2023	532825	2.80	2.79	0.0036	0.0280	0.0279	0.5330
21-MAR-2023	532829	77.65	77.89	-0.0031	0.0349	0.0348	0.6649
21-MAR-2023	532841	330.10	321.10	0.0276	0.0290	0.0290	0.5540
21-MAR-2023	532855	50.50	51.00	-0.0099	0.0431	0.0430	0.8215
21-MAR-2023	532879	128.70	125.85	0.0224	0.0415	0.0414	0.7909
21-MAR-2023	532893	48.71	47.17	0.0321	0.0260	0.0260	0.4967
21-MAR-2023	532911	7.01	7.00	0.0014	0.0180	0.0179	0.3420
21-MAR-2023	532918	22.18	21.65	0.0242	0.0273	0.0273	0.5216
21-MAR-2023	532933	21.12	20.66	0.0220	0.0308	0.0308	0.5884
21-MAR-2023	532957	19.00	19.94	-0.0483	0.0334	0.0335	0.6400
21-MAR-2023	532985	61.24	61.21	0.0005	0.0069	0.0069	0.1318
21-MAR-2023	532992	21.77	20.83	0.0441	0.0341	0.0342	0.6534
21-MAR-2023	533014	31.15	31.00	0.0048	0.0300	0.0299	0.5712
21-MAR-2023	533018	25.56	25.56	0.0000	0.0466	0.0464	0.8865
21-MAR-2023	533019	16.50	16.50	0.0000	0.0380	0.0379	0.7241
21-MAR-2023	533056	39.50	37.61	0.0490	0.0316	0.0317	0.6056
21-MAR-2023	533078	32.55	32.55	0.0000	0.0219	0.0219	0.4184
21-MAR-2023	533095	3551.10	3569.65	-0.0052	0.0230	0.0229	0.4375
21-MAR-2023	533101	175.10	177.65	-0.0145	0.0316	0.0315	0.6018
21-MAR-2023	533108	12.88	12.67	0.0164	0.0333	0.0333	0.6362
21-MAR-2023	533110	18.80	17.11	0.0942	0.0468	0.0472	0.9018
21-MAR-2023	533149	3.65	3.91	-0.0688	0.0357	0.0359	0.6859
21-MAR-2023	533167	28.69	29.00	-0.0107	0.0302	0.0301	0.5751
21-MAR-2023	533170	105.95	108.90	-0.0275	0.0344	0.0343	0.6553
21-MAR-2023	533202	2.10	2.19	-0.0420	0.0404	0.0404	0.7718
21-MAR-2023	533212	115.55	110.15	0.0479	0.0433	0.0434	0.8292
21-MAR-2023	533268	3.46	3.30	0.0473	0.0334	0.0334	0.6381
21-MAR-2023	533285	37.80	36.99	0.0217	0.0330	0.0330	0.6305
21-MAR-2023	533289	35.40	34.75	0.0185	0.0318	0.0318	0.6075
21-MAR-2023	533315	15.35	18.19	-0.1698	0.0376	0.0394	0.7527
21-MAR-2023	533407	18.60	18.55	0.0027	0.0333	0.0332	0.6343
21-MAR-2023	533427	10.59	13.00	-0.2050	0.0423	0.0446	0.8521
21-MAR-2023	533477	428.50	442.05	-0.0311	0.0289	0.0289	0.5521
21-MAR-2023	533602	4.00	4.18	-0.0440	0.0385	0.0385	0.7355
21-MAR-2023	533608	72.12	70.47	0.0231	0.0332	0.0331	0.6324
21-MAR-2023	533896	17.16	16.62	0.0320	0.0453	0.0452	0.8635
21-MAR-2023	534060	1.96	1.94	0.0103	0.0373	0.0373	0.7126
21-MAR-2023	534063	30.45	30.45	0.0000	0.0160	0.0159	0.3038
21-MAR-2023	534064	34.19	32.57	0.0485	0.0334	0.0335	0.6400
21-MAR-2023	534190	3.09	2.95	0.0464	0.0563	0.0563	1.0756
21-MAR-2023	534338	94.01	93.79	0.0023	0.0308	0.0307	0.5865
21-MAR-2023	534422	5.09	5.00	0.0178	0.0334	0.0333	0.6362
21-MAR-2023	534612	17.98	17.71	0.0151	0.0335	0.0334	0.6381
21-MAR-2023	534618	751.25	724.10	0.0368	0.0313	0.0313	0.5980
21-MAR-2023	534623	17.17	16.36	0.0483	0.0283	0.0284	0.5426
21-MAR-2023	534639	19.63	18.70	0.0485	0.0303	0.0304	0.5808
21-MAR-2023	534680	158.60	150.50	0.0524	0.0312	0.0314	0.5999
21-MAR-2023	534691	18.75	18.44	0.0167	0.0380	0.0380	0.7260
21-MAR-2023	534732	18.96	18.66	0.0159	0.0381	0.0381	0.7279
21-MAR-2023	534733	5.66	5.48	0.0323	0.0368	0.0367	0.7012
21-MAR-2023	534741	0.85	0.86	-0.0117	0.0365	0.0364	0.6954
21-MAR-2023	534755	0.67	0.67	0.0000	0.0351	0.0350	0.6687
21-MAR-2023	534796	16.98	17.10	-0.0070	0.0335	0.0334	0.6381
21-MAR-2023	535136	333.05	333.55	-0.0015	0.0360	0.0359	0.6859
21-MAR-2023	535204	3.72	3.78	-0.0160	0.0379	0.0378	0.7222
21-MAR-2023	535205	3.60	3.67	-0.0193	0.0415	0.0414	0.7909
21-MAR-2023	535267	47.55	47.20	0.0074	0.0478	0.0477	0.9113
21-MAR-2023	535276	622.16	616.94	0.0084	0.0067	0.0067	0.1280
21-MAR-2023	535387	24.13	24.13	0.0000	0.0118	0.0117	0.2235
21-MAR-2023	535431	2.45	2.23	0.0941	0.0363	0.0368	0.7031
21-MAR-2023	535566	100.60	101.95	-0.0133	0.0349	0.0348	0.6649
21-MAR-2023	535620	95.99	94.86	0.0118	0.0369	0.0368	0.7031
21-MAR-2023	535621	48.04	49.00	-0.0198	0.0285	0.0284	0.5426
21-MAR-2023	535657	15.44	16.22	-0.0493	0.0391	0.0391	0.7470
21-MAR-2023	535667	24.15	25.30	-0.0465	0.0343	0.0344	0.6572
21-MAR-2023	535693	29.33	29.02	0.0106	0.0338	0.0337	0.6438
21-MAR-2023	535719	63.36	60.35	0.0487	0.0373	0.0374	0.7145
21-MAR-2023	535730	1.37	1.37	0.0000	0.0685	0.0683	1.3049
21-MAR-2023	536264	370.45	362.35	0.0221	0.0373	0.0373	0.7126
21-MAR-2023	536493	389.50	384.00	0.0142	0.0229	0.0229	0.4375
21-MAR-2023	536565	9.36	8.92	0.0481	0.0288	0.0289	0.5521
21-MAR-2023	536659	14.93	14.92	0.0007	0.0326	0.0325	0.6209
21-MAR-2023	536672	6.22	6.42	-0.0316	0.0357	0.0356	0.6801
21-MAR-2023	536709	11.72	10.87	0.0753	0.0404	0.0406	0.7757
21-MAR-2023	536846	19.55	18.62	0.0487	0.0372	0.0373	0.7126
21-MAR-2023	536868	10.88	11.05	-0.0155	0.0289	0.0288	0.5502
21-MAR-2023	536965	7.45	7.45	0.0000	0.0467	0.0466	0.8903
21-MAR-2023	536974	17.91	17.53	0.0214	0.0284	0.0283	0.5407
21-MAR-2023	537069	22.97	23.02	-0.0022	0.0393	0.0392	0.7489
21-MAR-2023	537253	50.20	51.50	-0.0256	0.0349	0.0349	0.6668
21-MAR-2023	537254	4.00	3.95	0.0126	0.0349	0.0348	0.6649
21-MAR-2023	537259	345.10	345.60	-0.0014	0.0238	0.0238	0.4547
21-MAR-2023	537326	17.61	17.47	0.0080	0.0366	0.0365	0.6973
21-MAR-2023	537392	12.06	12.68	-0.0501	0.0368	0.0369	0.7050
21-MAR-2023	537524	0.71	0.69	0.0286	0.0320	0.0320	0.6114
21-MAR-2023	537536	66.09	67.58	-0.0223	0.0335	0.0335	0.6400
21-MAR-2023	537707	35.02	36.86	-0.0512	0.0341	0.0342	0.6534
21-MAR-2023	537709	4.65	4.58	0.0152	0.0335	0.0335	0.6400
21-MAR-2023	537750	138.30	140.00	-0.0122	0.0284	0.0284	0.5426
21-MAR-2023	537800	2.21	2.07	0.0654	0.0360	0.0363	0.6935
21-MAR-2023	537839	62.27	64.00	-0.0274	0.0363	0.0363	0.6935
21-MAR-2023	537840	24.85	24.12	0.0298	0.0299	0.0299	0.5712
21-MAR-2023	537985	33.62	36.00	-0.0684	0.0312	0.0315	0.6018
21-MAR-2023	538081	4.43	4.53	-0.0223	0.0282	0.0282	0.5388
21-MAR-2023	538092	76.45	76.92	-0.0061	0.0333	0.0332	0.6343
21-MAR-2023	538119	16.95	17.24	-0.0170	0.0372	0.0371	0.7088
21-MAR-2023	538180	0.45	0.45	0.0000	0.0301	0.0300	0.5731
21-MAR-2023	538212	1.12	1.14	-0.0177	0.0321	0.0320	0.6114
21-MAR-2023	538273	38.25	37.48	0.0203	0.0362	0.0361	0.6897
21-MAR-2023	538351	15.35	14.37	0.0660	0.0369	0.0371	0.7088
21-MAR-2023	538382	184.00	192.75	-0.0465	0.0367	0.0368	0.7031
21-MAR-2023	538395	31.25	32.55	-0.0408	0.0342	0.0342	0.6534
21-MAR-2023	538401	50.57	48.00	0.0522	0.0369	0.0370	0.7069
21-MAR-2023	538402	83.25	79.48	0.0463	0.0406	0.0407	0.7776
21-MAR-2023	538433	0.50	0.48	0.0408	0.0247	0.0248	0.4738
21-MAR-2023	538446	151.05	151.00	0.0003	0.0257	0.0256	0.4891
21-MAR-2023	538451	40.80	40.80	0.0000	0.0283	0.0283	0.5407
21-MAR-2023	538452	11.57	11.02	0.0487	0.0267	0.0268	0.5120
21-MAR-2023	538464	2.10	2.00	0.0488	0.0407	0.0408	0.7795
21-MAR-2023	538465	28.40	28.40	0.0000	0.0198	0.0198	0.3783
21-MAR-2023	538476	25.44	25.90	-0.0179	0.0365	0.0364	0.6954
21-MAR-2023	538521	19.70	20.00	-0.0151	0.0207	0.0207	0.3955
21-MAR-2023	538539	7.22	7.60	-0.0513	0.0460	0.0460	0.8788
21-MAR-2023	538540	0.92	0.88	0.0445	0.0347	0.0348	0.6649
21-MAR-2023	538542	6.25	6.75	-0.0770	0.0453	0.0455	0.8693
21-MAR-2023	538546	60.00	57.38	0.0446	0.0598	0.0597	1.1406
21-MAR-2023	538556	30.70	30.70	0.0000	0.0078	0.0077	0.1471
21-MAR-2023	538563	6.01	6.01	0.0000	0.0006	0.0006	0.0115
21-MAR-2023	538564	235.60	236.20	-0.0025	0.0311	0.0310	0.5923
21-MAR-2023	538565	310.35	309.50	0.0027	0.0346	0.0346	0.6610
21-MAR-2023	538568	33.60	32.00	0.0488	0.0354	0.0355	0.6782
21-MAR-2023	538569	2.35	2.32	0.0128	0.0390	0.0389	0.7432
21-MAR-2023	538596	3.11	3.11	0.0000	0.0430	0.0429	0.8196
21-MAR-2023	538597	11.10	11.24	-0.0125	0.0323	0.0323	0.6171
21-MAR-2023	538607	11.15	11.67	-0.0456	0.0388	0.0388	0.7413
21-MAR-2023	538609	21.72	20.69	0.0486	0.0129	0.0133	0.2541
21-MAR-2023	538610	24.85	23.69	0.0478	0.0327	0.0328	0.6266
21-MAR-2023	538611	39.69	39.69	0.0000	0.0396	0.0395	0.7546
21-MAR-2023	538634	126.00	127.80	-0.0142	0.0330	0.0329	0.6286
21-MAR-2023	538646	37.21	39.78	-0.0668	0.0370	0.0372	0.7107
21-MAR-2023	538647	21.26	21.26	0.0000	0.0324	0.0323	0.6171
21-MAR-2023	538652	3.81	3.81	0.0000	0.0027	0.0027	0.0516
21-MAR-2023	538674	4.98	5.24	-0.0509	0.0353	0.0354	0.6763
21-MAR-2023	538683	639.08	636.48	0.0041	0.0067	0.0067	0.1280
21-MAR-2023	538706	19.32	19.84	-0.0266	0.0327	0.0327	0.6247
21-MAR-2023	538707	36.97	34.60	0.0663	0.0352	0.0354	0.6763
21-MAR-2023	538708	8.00	8.20	-0.0247	0.0444	0.0443	0.8464
21-MAR-2023	538713	27.86	28.50	-0.0227	0.0388	0.0388	0.7413
21-MAR-2023	538714	47.99	47.99	0.0000	0.0335	0.0334	0.6381
21-MAR-2023	538715	120.05	114.25	0.0495	0.0390	0.0391	0.7470
21-MAR-2023	538732	48.28	48.84	-0.0115	0.0360	0.0360	0.6878
21-MAR-2023	538733	6.25	6.29	-0.0064	0.0478	0.0477	0.9113
21-MAR-2023	538734	134.15	130.60	0.0268	0.0334	0.0333	0.6362
21-MAR-2023	538742	17.07	17.07	0.0000	0.0342	0.0341	0.6515
21-MAR-2023	538770	11.53	11.33	0.0175	0.0440	0.0439	0.8387
21-MAR-2023	538772	31.71	30.00	0.0554	0.0340	0.0342	0.6534
21-MAR-2023	538777	16.55	16.55	0.0000	0.0017	0.0017	0.0325
21-MAR-2023	538778	13.37	13.12	0.0189	0.0396	0.0395	0.7546
21-MAR-2023	538786	30.01	31.58	-0.0510	0.0347	0.0348	0.6649
21-MAR-2023	538787	7.10	6.90	0.0286	0.0928	0.0926	1.7691
21-MAR-2023	538788	11.68	11.55	0.0112	0.0374	0.0374	0.7145
21-MAR-2023	538795	269.45	264.70	0.0178	0.0260	0.0260	0.4967
21-MAR-2023	538812	13.70	13.90	-0.0145	0.0341	0.0340	0.6496
21-MAR-2023	538833	9.88	9.41	0.0487	0.0368	0.0369	0.7050
21-MAR-2023	538834	16.74	15.95	0.0483	0.0409	0.0409	0.7814
21-MAR-2023	538837	49.91	50.67	-0.0151	0.0319	0.0319	0.6094
21-MAR-2023	538838	37.28	39.24	-0.0512	0.0357	0.0358	0.6840
21-MAR-2023	538857	4.00	3.86	0.0356	0.0341	0.0341	0.6515
21-MAR-2023	538860	0.82	0.91	-0.1041	0.0333	0.0340	0.6496
21-MAR-2023	538862	9.03	9.03	0.0000	0.0173	0.0172	0.3286
21-MAR-2023	538863	7.77	7.77	0.0000	0.0044	0.0044	0.0841
21-MAR-2023	538868	7.62	8.06	-0.0561	0.0263	0.0265	0.5063
21-MAR-2023	538874	9.61	10.11	-0.0507	0.0373	0.0374	0.7145
21-MAR-2023	538875	14.90	14.30	0.0411	0.0342	0.0342	0.6534
21-MAR-2023	538881	8.48	8.48	0.0000	0.0242	0.0242	0.4623
21-MAR-2023	538882	23.49	22.56	0.0404	0.0401	0.0401	0.7661
21-MAR-2023	538890	85.20	86.56	-0.0158	0.0323	0.0322	0.6152
21-MAR-2023	538891	169.40	161.35	0.0487	0.0248	0.0249	0.4757
21-MAR-2023	538894	20.00	20.00	0.0000	0.0403	0.0402	0.7680
21-MAR-2023	538895	23.10	23.45	-0.0150	0.0222	0.0221	0.4222
21-MAR-2023	538896	412.70	409.90	0.0068	0.0251	0.0250	0.4776
21-MAR-2023	538918	9.75	9.55	0.0207	0.0328	0.0327	0.6247
21-MAR-2023	538920	29.97	30.45	-0.0159	0.0337	0.0337	0.6438
21-MAR-2023	538922	22.00	19.40	0.1258	0.0369	0.0378	0.7222
21-MAR-2023	538923	61.98	63.56	-0.0252	0.0272	0.0272	0.5197
21-MAR-2023	538926	50.65	50.65	0.0000	0.0136	0.0136	0.2598
21-MAR-2023	538928	13.69	14.41	-0.0513	0.0365	0.0366	0.6992
21-MAR-2023	538935	26.10	26.10	0.0000	0.0196	0.0196	0.3745
21-MAR-2023	538942	17.78	17.23	0.0314	0.0330	0.0330	0.6305
21-MAR-2023	538943	80.00	81.29	-0.0160	0.0441	0.0440	0.8406
21-MAR-2023	538952	1.60	1.60	0.0000	0.0354	0.0353	0.6744
21-MAR-2023	538964	543.95	532.65	0.0210	0.0391	0.0390	0.7451
21-MAR-2023	538965	27.01	27.99	-0.0356	0.0348	0.0348	0.6649
21-MAR-2023	538970	49.88	50.28	-0.0080	0.0295	0.0294	0.5617
21-MAR-2023	538975	11.25	11.84	-0.0511	0.0380	0.0381	0.7279
21-MAR-2023	538987	445.25	442.05	0.0072	0.0356	0.0355	0.6782
21-MAR-2023	538992	950.00	950.00	0.0000	0.0200	0.0200	0.3821
21-MAR-2023	538993	6.15	6.15	0.0000	0.0148	0.0147	0.2808
21-MAR-2023	539005	22.53	23.69	-0.0502	0.0334	0.0335	0.6400
21-MAR-2023	539006	2359.05	2399.45	-0.0170	0.0284	0.0283	0.5407
21-MAR-2023	539011	153.65	150.75	0.0191	0.0375	0.0374	0.7145
21-MAR-2023	539012	104.30	109.85	-0.0518	0.0325	0.0326	0.6228
21-MAR-2023	539013	93.89	91.39	0.0270	0.0314	0.0314	0.5999
21-MAR-2023	539016	7.75	8.02	-0.0342	0.0223	0.0224	0.4280
21-MAR-2023	539017	46.38	46.83	-0.0097	0.0268	0.0267	0.5101
21-MAR-2023	539018	393.00	398.00	-0.0126	0.0266	0.0266	0.5082
21-MAR-2023	539031	184.24	183.75	0.0027	0.0076	0.0075	0.1433
21-MAR-2023	539032	7.22	8.02	-0.1051	0.0392	0.0398	0.7604
21-MAR-2023	539040	30.10	30.51	-0.0135	0.1810	0.1805	3.4484
21-MAR-2023	539042	479.00	470.20	0.0185	0.0308	0.0308	0.5884
21-MAR-2023	539091	35.95	35.95	0.0000	0.0031	0.0031	0.0592
21-MAR-2023	539096	8.90	9.40	-0.0547	0.0521	0.0521	0.9954
21-MAR-2023	539097	11.01	11.01	0.0000	0.0369	0.0368	0.7031
21-MAR-2023	539110	12.50	12.50	0.0000	0.0191	0.0191	0.3649
21-MAR-2023	539111	15.75	15.88	-0.0082	0.0376	0.0375	0.7164
21-MAR-2023	539112	67.01	77.00	-0.1390	0.0365	0.0377	0.7203
21-MAR-2023	539113	1204.60	1204.05	0.0005	0.0282	0.0282	0.5388
21-MAR-2023	539115	55.08	54.44	0.0117	0.0435	0.0434	0.8292
21-MAR-2023	539117	16.90	16.95	-0.0030	0.0479	0.0478	0.9132
21-MAR-2023	539119	21.15	21.15	0.0000	0.0152	0.0152	0.2904
21-MAR-2023	539120	18.20	18.20	0.0000	0.0259	0.0259	0.4948
21-MAR-2023	539121	60.00	59.00	0.0168	0.0333	0.0333	0.6362
21-MAR-2023	539122	7.84	7.67	0.0219	0.0395	0.0394	0.7527
21-MAR-2023	539123	4.30	4.10	0.0476	0.0337	0.0338	0.6457
21-MAR-2023	539124	31.05	32.68	-0.0512	0.0266	0.0268	0.5120
21-MAR-2023	539132	36.76	34.78	0.0554	0.0331	0.0332	0.6343
21-MAR-2023	539143	7.11	7.13	-0.0028	0.0405	0.0404	0.7718
21-MAR-2023	539149	3.14	3.15	-0.0032	0.0423	0.0422	0.8062
21-MAR-2023	539151	22.00	20.27	0.0819	0.0384	0.0387	0.7394
21-MAR-2023	539174	16.77	15.99	0.0476	0.0292	0.0293	0.5598
21-MAR-2023	539176	71.90	71.81	0.0013	0.0286	0.0285	0.5445
21-MAR-2023	539177	187.15	186.10	0.0056	0.0370	0.0369	0.7050
21-MAR-2023	539189	243.75	256.55	-0.0512	0.0146	0.0151	0.2885
21-MAR-2023	539190	41.11	41.94	-0.0200	0.0209	0.0209	0.3993
21-MAR-2023	539195	123.15	123.35	-0.0016	0.0366	0.0365	0.6973
21-MAR-2023	539196	49.62	49.73	-0.0022	0.0374	0.0373	0.7126
21-MAR-2023	539199	502.30	512.25	-0.0196	0.0291	0.0291	0.5560
21-MAR-2023	539206	21.75	21.75	0.0000	0.0118	0.0118	0.2254
21-MAR-2023	539216	4.58	4.45	0.0288	0.0327	0.0326	0.6228
21-MAR-2023	539217	1.06	1.07	-0.0094	0.0314	0.0313	0.5980
21-MAR-2023	539218	80.90	80.90	0.0000	0.0372	0.0371	0.7088
21-MAR-2023	539219	5.53	5.60	-0.0126	0.0372	0.0371	0.7088
21-MAR-2023	539220	72.55	72.49	0.0008	0.0144	0.0143	0.2732
21-MAR-2023	539223	6.65	7.00	-0.0513	0.0548	0.0548	1.0470
21-MAR-2023	539226	79.47	81.51	-0.0253	0.0374	0.0373	0.7126
21-MAR-2023	539227	55.08	57.95	-0.0508	0.0418	0.0419	0.8005
21-MAR-2023	539228	6.80	7.15	-0.0502	0.0361	0.0362	0.6916
21-MAR-2023	539230	20.00	20.00	0.0000	0.0146	0.0145	0.2770
21-MAR-2023	539253	18.25	18.25	0.0000	0.0043	0.0043	0.0822
21-MAR-2023	539255	141.00	141.95	-0.0067	0.0422	0.0421	0.8043
21-MAR-2023	539267	19.46	21.33	-0.0918	0.0394	0.0399	0.7623
21-MAR-2023	539275	162.95	169.05	-0.0368	0.0382	0.0382	0.7298
21-MAR-2023	539277	0.92	0.96	-0.0426	0.2763	0.2756	5.2653
21-MAR-2023	539278	4.27	4.07	0.0480	0.0414	0.0414	0.7909
21-MAR-2023	539288	11.97	11.61	0.0305	0.0300	0.0300	0.5731
21-MAR-2023	539291	5.62	5.61	0.0018	0.0416	0.0415	0.7929
21-MAR-2023	539300	79.12	80.00	-0.0111	0.0346	0.0345	0.6591
21-MAR-2023	539304	52.41	51.26	0.0222	0.0358	0.0357	0.6820
21-MAR-2023	539310	82.67	82.58	0.0011	0.0174	0.0173	0.3305
21-MAR-2023	539314	158.90	160.00	-0.0069	0.0368	0.0367	0.7012
21-MAR-2023	539353	255.60	256.35	-0.0029	0.0324	0.0323	0.6171
21-MAR-2023	539354	55.70	54.34	0.0247	0.0322	0.0321	0.6133
21-MAR-2023	539378	21.00	21.00	0.0000	0.0322	0.0321	0.6133
21-MAR-2023	539383	5.96	6.27	-0.0507	0.0366	0.0367	0.7012
21-MAR-2023	539384	22.23	23.40	-0.0513	0.0350	0.0351	0.6706
21-MAR-2023	539391	15.96	15.96	0.0000	0.0352	0.0351	0.6706
21-MAR-2023	539393	24.55	24.55	0.0000	0.0039	0.0038	0.0726
21-MAR-2023	539398	162.21	154.49	0.0488	0.0391	0.0392	0.7489
21-MAR-2023	539399	120.00	120.00	0.0000	0.0291	0.0290	0.5540
21-MAR-2023	539402	19.89	19.90	-0.0005	0.0401	0.0400	0.7642
21-MAR-2023	539405	17.56	17.56	0.0000	0.0324	0.0323	0.6171
21-MAR-2023	539406	41.25	41.25	0.0000	0.0366	0.0365	0.6973
21-MAR-2023	539409	17.00	17.22	-0.0129	0.0316	0.0315	0.6018
21-MAR-2023	539410	1.97	1.90	0.0362	0.0390	0.0390	0.7451
21-MAR-2023	539428	74.25	74.34	-0.0012	0.0316	0.0316	0.6037
21-MAR-2023	539434	6.65	6.65	0.0000	0.0038	0.0038	0.0726
21-MAR-2023	539435	8.72	8.72	0.0000	0.0037	0.0036	0.0688
21-MAR-2023	539449	27.55	27.55	0.0000	0.0115	0.0115	0.2197
21-MAR-2023	539468	18.95	18.95	0.0000	0.0020	0.0020	0.0382
21-MAR-2023	539469	126.90	120.90	0.0484	0.0357	0.0358	0.6840
21-MAR-2023	539470	1.05	1.06	-0.0095	0.0757	0.0755	1.4424
21-MAR-2023	539479	231.40	227.45	0.0172	0.0331	0.0330	0.6305
21-MAR-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	539492	25.30	25.59	-0.0114	0.0270	0.0270	0.5158
21-MAR-2023	539494	6.12	6.10	0.0033	0.0928	0.0926	1.7691
21-MAR-2023	539506	1.86	1.93	-0.0369	0.0366	0.0366	0.6992
21-MAR-2023	539515	117.90	107.19	0.0952	0.0376	0.0381	0.7279
21-MAR-2023	539518	92.75	94.30	-0.0166	0.0340	0.0339	0.6477
21-MAR-2023	539519	10.25	9.79	0.0459	0.0355	0.0356	0.6801
21-MAR-2023	539522	98.00	98.00	0.0000	0.0262	0.0261	0.4986
21-MAR-2023	539526	0.73	0.75	-0.0270	0.0377	0.0377	0.7203
21-MAR-2023	539527	458.00	465.40	-0.0160	0.0332	0.0331	0.6324
21-MAR-2023	539528	21.50	20.90	0.0283	0.0415	0.0415	0.7929
21-MAR-2023	539533	10.50	10.50	0.0000	0.0010	0.0010	0.0191
21-MAR-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	539544	6.35	6.35	0.0000	0.0349	0.0348	0.6649
21-MAR-2023	539545	23.38	22.45	0.0406	0.0361	0.0361	0.6897
21-MAR-2023	539546	60.74	59.84	0.0149	0.0338	0.0337	0.6438
21-MAR-2023	539552	21.20	21.20	0.0000	0.0134	0.0133	0.2541
21-MAR-2023	539559	14.50	15.26	-0.0511	0.0410	0.0411	0.7852
21-MAR-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	539561	524.80	499.85	0.0487	0.0299	0.0301	0.5751
21-MAR-2023	539562	32.04	30.24	0.0578	0.0354	0.0355	0.6782
21-MAR-2023	539574	50.93	50.93	0.0000	0.0164	0.0164	0.3133
21-MAR-2023	539584	0.98	0.96	0.0206	0.0359	0.0358	0.6840
21-MAR-2023	539593	3.00	3.03	-0.0100	0.0381	0.0380	0.7260
21-MAR-2023	539594	7.97	8.02	-0.0063	0.0290	0.0289	0.5521
21-MAR-2023	539596	19.63	18.70	0.0485	0.0203	0.0206	0.3936
21-MAR-2023	539598	59.93	63.08	-0.0512	0.0381	0.0382	0.7298
21-MAR-2023	539599	14.23	14.97	-0.0507	0.0168	0.0172	0.3286
21-MAR-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	539607	37.44	35.66	0.0487	0.0353	0.0354	0.6763
21-MAR-2023	539620	19.00	18.72	0.0148	0.0366	0.0366	0.6992
21-MAR-2023	539621	1.20	1.18	0.0168	0.0418	0.0417	0.7967
21-MAR-2023	539659	35.51	37.12	-0.0443	0.0478	0.0478	0.9132
21-MAR-2023	539661	60.49	63.65	-0.0509	0.0304	0.0306	0.5846
21-MAR-2023	539662	15.15	15.19	-0.0026	0.0323	0.0323	0.6171
21-MAR-2023	539673	20.00	20.05	-0.0025	0.0341	0.0340	0.6496
21-MAR-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	539682	37.60	37.60	0.0000	0.0155	0.0154	0.2942
21-MAR-2023	539686	155.10	146.35	0.0581	0.0359	0.0361	0.6897
21-MAR-2023	539692	13.00	13.00	0.0000	0.0425	0.0424	0.8101
21-MAR-2023	539697	6.30	6.61	-0.0480	0.1085	0.1083	2.0691
21-MAR-2023	539730	856.10	851.25	0.0057	0.0329	0.0328	0.6266
21-MAR-2023	539761	36.69	35.29	0.0389	0.0355	0.0355	0.6782
21-MAR-2023	539762	26.15	26.15	0.0000	0.0082	0.0082	0.1567
21-MAR-2023	539767	18.28	19.24	-0.0512	0.0357	0.0358	0.6840
21-MAR-2023	539773	4.57	4.04	0.1233	0.0360	0.0370	0.7069
21-MAR-2023	539798	5.80	5.84	-0.0069	0.0376	0.0375	0.7164
21-MAR-2023	539800	5.51	6.14	-0.1083	0.0346	0.0354	0.6763
21-MAR-2023	539814	47.00	47.39	-0.0083	0.0395	0.0394	0.7527
21-MAR-2023	539819	4.04	4.04	0.0000	0.0017	0.0017	0.0325
21-MAR-2023	539834	26.99	26.99	0.0000	0.0366	0.0365	0.6973
21-MAR-2023	539835	1.51	1.80	-0.1757	0.0467	0.0482	0.9209
21-MAR-2023	539837	832.45	826.70	0.0069	0.0298	0.0297	0.5674
21-MAR-2023	539854	273.00	271.45	0.0057	0.0355	0.0354	0.6763
21-MAR-2023	539875	77.15	79.59	-0.0311	0.0431	0.0430	0.8215
21-MAR-2023	539884	3.09	2.98	0.0362	0.0386	0.0386	0.7375
21-MAR-2023	539894	3.93	3.95	-0.0051	0.0509	0.0508	0.9705
21-MAR-2023	539910	2.44	2.42	0.0082	0.0345	0.0344	0.6572
21-MAR-2023	539911	28.50	28.50	0.0000	0.0693	0.0691	1.3202
21-MAR-2023	539921	61.00	59.60	0.0232	0.0332	0.0332	0.6343
21-MAR-2023	539927	137.80	137.80	0.0000	0.0128	0.0127	0.2426
21-MAR-2023	539938	85.50	89.48	-0.0455	0.0383	0.0383	0.7317
21-MAR-2023	539939	70.06	69.20	0.0124	0.0307	0.0306	0.5846
21-MAR-2023	539946	39.61	38.62	0.0253	0.0326	0.0325	0.6209
21-MAR-2023	539947	25.33	26.65	-0.0508	0.0322	0.0323	0.6171
21-MAR-2023	539956	1607.10	1586.35	0.0130	0.0271	0.0271	0.5177
21-MAR-2023	539963	7.12	7.17	-0.0070	0.0279	0.0279	0.5330
21-MAR-2023	539982	6.26	6.50	-0.0376	0.0369	0.0369	0.7050
21-MAR-2023	539984	1674.15	1694.65	-0.0122	0.0256	0.0255	0.4872
21-MAR-2023	539986	89.86	90.32	-0.0051	0.0376	0.0375	0.7164
21-MAR-2023	539991	99.65	104.85	-0.0509	0.0310	0.0312	0.5961
21-MAR-2023	539997	315.10	307.55	0.0243	0.0338	0.0338	0.6457
21-MAR-2023	540006	4.50	4.66	-0.0349	0.0340	0.0340	0.6496
21-MAR-2023	540023	8.10	8.34	-0.0292	0.0401	0.0400	0.7642
21-MAR-2023	540026	3.96	3.96	0.0000	0.0346	0.0345	0.6591
21-MAR-2023	540027	247.30	247.30	0.0000	0.0249	0.0248	0.4738
21-MAR-2023	540062	42.40	42.40	0.0000	0.0142	0.0141	0.2694
21-MAR-2023	540063	5.25	5.27	-0.0038	0.0355	0.0354	0.6763
21-MAR-2023	540066	24.55	24.55	0.0000	0.0027	0.0027	0.0516
21-MAR-2023	540078	150.40	149.60	0.0053	0.0288	0.0287	0.5483
21-MAR-2023	540080	83.54	84.61	-0.0127	0.0423	0.0422	0.8062
21-MAR-2023	540097	73.32	69.83	0.0488	0.0339	0.0340	0.6496
21-MAR-2023	540108	3.47	3.70	-0.0642	0.0369	0.0370	0.7069
21-MAR-2023	540134	3.30	3.27	0.0091	0.0394	0.0393	0.7508
21-MAR-2023	540135	0.66	0.67	-0.0150	0.0392	0.0392	0.7489
21-MAR-2023	540143	140.05	140.00	0.0004	0.0308	0.0307	0.5865
21-MAR-2023	540147	38.61	36.82	0.0475	0.0304	0.0305	0.5827
21-MAR-2023	540154	608.85	608.85	0.0000	0.0180	0.0180	0.3439
21-MAR-2023	540159	5.97	5.71	0.0445	0.0507	0.0507	0.9686
21-MAR-2023	540168	17.88	16.30	0.0925	0.0412	0.0417	0.7967
21-MAR-2023	540174	14.60	14.58	0.0014	0.0321	0.0320	0.6114
21-MAR-2023	540175	8.30	7.98	0.0393	0.0502	0.0501	0.9572
21-MAR-2023	540181	40.04	42.71	-0.0646	0.0344	0.0346	0.6610
21-MAR-2023	540190	9.33	8.89	0.0483	0.0315	0.0316	0.6037
21-MAR-2023	540192	12.41	12.60	-0.0152	0.0328	0.0327	0.6247
21-MAR-2023	540198	57.84	57.77	0.0012	0.0311	0.0311	0.5942
21-MAR-2023	540199	15.18	15.18	0.0000	0.0035	0.0035	0.0669
21-MAR-2023	540204	71.32	72.49	-0.0163	0.0361	0.0361	0.6897
21-MAR-2023	540205	1554.00	1479.30	0.0493	0.0284	0.0286	0.5464
21-MAR-2023	540243	14.55	14.80	-0.0170	0.0399	0.0398	0.7604
21-MAR-2023	540252	9.37	9.22	0.0161	0.1018	0.1015	1.9392
21-MAR-2023	540254	8.61	9.03	-0.0476	0.0363	0.0364	0.6954
21-MAR-2023	540259	2.72	2.60	0.0451	0.0268	0.0270	0.5158
21-MAR-2023	540266	41.25	39.29	0.0487	0.0551	0.0550	1.0508
21-MAR-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	540310	25.41	25.41	0.0000	0.0284	0.0284	0.5426
21-MAR-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	540359	32.13	32.55	-0.0130	0.0416	0.0415	0.7929
21-MAR-2023	540360	5.18	4.94	0.0474	0.0482	0.0482	0.9209
21-MAR-2023	540361	14.28	14.07	0.0148	0.0327	0.0326	0.6228
21-MAR-2023	540377	155.55	153.60	0.0126	0.0250	0.0249	0.4757
21-MAR-2023	540385	10.20	10.30	-0.0098	0.0389	0.0388	0.7413
21-MAR-2023	540386	0.55	0.57	-0.0357	0.0482	0.0481	0.9189
21-MAR-2023	540395	296.35	294.00	0.0080	0.0351	0.0350	0.6687
21-MAR-2023	540401	13.32	13.45	-0.0097	0.0361	0.0360	0.6878
21-MAR-2023	540481	9.61	9.61	0.0000	0.0291	0.0290	0.5540
21-MAR-2023	540492	103.75	105.25	-0.0144	0.0297	0.0297	0.5674
21-MAR-2023	540515	9.95	9.95	0.0000	0.0248	0.0247	0.4719
21-MAR-2023	540519	40.98	40.50	0.0118	0.0356	0.0355	0.6782
21-MAR-2023	540545	13.31	13.65	-0.0252	0.0286	0.0286	0.5464
21-MAR-2023	540570	14.90	15.08	-0.0120	0.0375	0.0375	0.7164
21-MAR-2023	540590	263.00	276.80	-0.0511	0.0276	0.0278	0.5311
21-MAR-2023	540597	5.05	5.15	-0.0196	0.0413	0.0412	0.7871
21-MAR-2023	540614	0.96	0.97	-0.0104	0.0392	0.0391	0.7470
21-MAR-2023	540615	0.64	0.63	0.0157	0.0410	0.0409	0.7814
21-MAR-2023	540654	35.07	34.93	0.0040	0.0395	0.0394	0.7527
21-MAR-2023	540686	128.30	129.00	-0.0054	0.0349	0.0348	0.6649
21-MAR-2023	540693	224.90	216.95	0.0360	0.0325	0.0325	0.6209
21-MAR-2023	540694	83.28	84.43	-0.0137	0.0445	0.0444	0.8483
21-MAR-2023	540696	15.01	14.30	0.0485	0.0373	0.0373	0.7126
21-MAR-2023	540703	6.70	6.70	0.0000	0.0347	0.0346	0.6610
21-MAR-2023	540717	44.29	44.82	-0.0119	0.0352	0.0351	0.6706
21-MAR-2023	540726	61.92	61.62	0.0049	0.0370	0.0369	0.7050
21-MAR-2023	540727	31.76	32.39	-0.0196	0.0356	0.0355	0.6782
21-MAR-2023	540728	173.50	167.00	0.0382	0.0353	0.0353	0.6744
21-MAR-2023	540730	13.84	13.19	0.0481	0.0375	0.0376	0.7183
21-MAR-2023	540737	240.75	234.15	0.0278	0.0286	0.0286	0.5464
21-MAR-2023	540738	69.38	66.86	0.0370	0.0313	0.0313	0.5980
21-MAR-2023	540786	5.19	5.29	-0.0191	0.0445	0.0444	0.8483
21-MAR-2023	540788	30.89	29.14	0.0583	0.0332	0.0334	0.6381
21-MAR-2023	540796	112.90	113.50	-0.0053	0.0318	0.0317	0.6056
21-MAR-2023	540809	52.40	51.43	0.0187	0.0186	0.0186	0.3554
21-MAR-2023	540821	4.66	4.44	0.0484	0.0415	0.0415	0.7929
21-MAR-2023	540823	16.50	15.85	0.0402	0.0351	0.0351	0.6706
21-MAR-2023	540829	6.32	6.45	-0.0204	0.0391	0.0391	0.7470
21-MAR-2023	540874	17.10	16.50	0.0357	0.0349	0.0349	0.6668
21-MAR-2023	540904	58.94	58.94	0.0000	0.0260	0.0260	0.4967
21-MAR-2023	540914	22.01	21.87	0.0064	0.0158	0.0157	0.2999
21-MAR-2023	540936	14.98	14.31	0.0458	0.0393	0.0393	0.7508
21-MAR-2023	540953	64.85	61.77	0.0487	0.0248	0.0250	0.4776
21-MAR-2023	540954	25.09	23.95	0.0465	0.0273	0.0275	0.5254
21-MAR-2023	540955	12.24	11.72	0.0434	0.0418	0.0418	0.7986
21-MAR-2023	540956	18.55	18.53	0.0011	0.0387	0.0386	0.7375
21-MAR-2023	540980	11650.05	12000.00	-0.0296	0.0227	0.0227	0.4337
21-MAR-2023	541005	71.15	69.20	0.0278	0.0306	0.0306	0.5846
21-MAR-2023	541096	340.80	334.95	0.0173	0.0261	0.0261	0.4986
21-MAR-2023	541133	45.60	45.60	0.0000	0.0009	0.0009	0.0172
21-MAR-2023	541144	39.29	39.29	0.0000	0.0270	0.0270	0.5158
21-MAR-2023	541167	1401.80	1361.40	0.0292	0.0272	0.0272	0.5197
21-MAR-2023	541347	6.06	6.16	-0.0164	0.0389	0.0388	0.7413
21-MAR-2023	541444	12.75	12.95	-0.0156	0.0352	0.0352	0.6725
21-MAR-2023	541503	39.89	40.00	-0.0028	0.0346	0.0345	0.6591
21-MAR-2023	541601	17.14	17.15	-0.0006	0.0360	0.0359	0.6859
21-MAR-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	541634	43.40	43.40	0.0000	0.0399	0.0398	0.7604
21-MAR-2023	541702	15.02	15.43	-0.0269	0.0363	0.0363	0.6935
21-MAR-2023	541735	3.03	2.92	0.0370	0.1627	0.1623	3.1007
21-MAR-2023	541741	24.10	25.35	-0.0506	0.0368	0.0369	0.7050
21-MAR-2023	541771	1.71	1.76	-0.0288	0.0327	0.0327	0.6247
21-MAR-2023	541778	101.15	99.41	0.0174	0.0358	0.0357	0.6820
21-MAR-2023	541865	39.93	39.69	0.0060	0.0341	0.0340	0.6496
21-MAR-2023	541890	1.20	1.28	-0.0645	0.0490	0.0491	0.9381
21-MAR-2023	541972	480.65	475.50	0.0108	0.0090	0.0090	0.1719
21-MAR-2023	542012	330.45	340.75	-0.0307	0.0190	0.0190	0.3630
21-MAR-2023	542013	123.15	123.05	0.0008	0.0184	0.0184	0.3515
21-MAR-2023	542019	18.21	18.83	-0.0335	0.0337	0.0337	0.6438
21-MAR-2023	542034	15.90	15.74	0.0101	0.0363	0.0362	0.6916
21-MAR-2023	542046	34.90	34.76	0.0040	0.0436	0.0435	0.8311
21-MAR-2023	542057	40.96	39.52	0.0358	0.0302	0.0302	0.5770
21-MAR-2023	542123	171.50	180.45	-0.0509	0.0350	0.0351	0.6706
21-MAR-2023	542176	7.61	7.61	0.0000	0.0097	0.0096	0.1834
21-MAR-2023	542206	3.05	3.21	-0.0511	0.0309	0.0310	0.5923
21-MAR-2023	542232	126.70	129.50	-0.0219	0.0327	0.0327	0.6247
21-MAR-2023	542332	5.62	5.62	0.0000	0.0272	0.0271	0.5177
21-MAR-2023	542351	615.20	625.85	-0.0172	0.0270	0.0270	0.5158
21-MAR-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	542377	5.16	5.16	0.0000	0.0096	0.0095	0.1815
21-MAR-2023	542459	69.32	69.29	0.0004	0.0365	0.0364	0.6954
21-MAR-2023	542543	92.00	92.00	0.0000	0.0117	0.0117	0.2235
21-MAR-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	542579	82.00	84.00	-0.0241	0.0329	0.0329	0.6286
21-MAR-2023	542627	14.10	15.40	-0.0882	0.0492	0.0495	0.9457
21-MAR-2023	542666	13.76	13.42	0.0250	0.0501	0.0500	0.9552
21-MAR-2023	542667	38.79	40.83	-0.0513	0.0393	0.0394	0.7527
21-MAR-2023	542669	31.61	30.46	0.0371	0.0305	0.0306	0.5846
21-MAR-2023	542670	112.20	106.90	0.0484	0.0337	0.0338	0.6457
21-MAR-2023	542677	10.70	10.70	0.0000	0.0329	0.0328	0.6266
21-MAR-2023	542679	22.10	23.00	-0.0399	0.0410	0.0409	0.7814
21-MAR-2023	542682	32.55	32.95	-0.0122	0.0323	0.0322	0.6152
21-MAR-2023	542694	167.20	176.00	-0.0513	0.0675	0.0674	1.2877
21-MAR-2023	542721	36.97	37.80	-0.0222	0.0323	0.0322	0.6152
21-MAR-2023	542724	2.27	2.30	-0.0131	0.0419	0.0418	0.7986
21-MAR-2023	542747	47.46	47.29	0.0036	0.0161	0.0160	0.3057
21-MAR-2023	542753	2.67	2.67	0.0000	0.0373	0.0372	0.7107
21-MAR-2023	542770	29.48	29.49	-0.0003	0.0373	0.0372	0.7107
21-MAR-2023	542774	227.60	224.60	0.0133	0.0307	0.0306	0.5846
21-MAR-2023	542802	9.34	9.61	-0.0285	0.0426	0.0425	0.8120
21-MAR-2023	542803	16.99	16.94	0.0029	0.0358	0.0357	0.6820
21-MAR-2023	542862	12.34	12.07	0.0221	0.0320	0.0320	0.6114
21-MAR-2023	542864	33.30	33.30	0.0000	0.0050	0.0050	0.0955
21-MAR-2023	542866	48.41	49.69	-0.0261	0.0249	0.0249	0.4757
21-MAR-2023	542906	52.25	54.75	-0.0467	0.0193	0.0195	0.3725
21-MAR-2023	542911	300.00	300.00	0.0000	0.0234	0.0233	0.4451
21-MAR-2023	542918	21.30	21.00	0.0142	0.0503	0.0502	0.9591
21-MAR-2023	542938	48.79	46.60	0.0459	0.0347	0.0348	0.6649
21-MAR-2023	543171	7.27	6.95	0.0450	0.1131	0.1129	2.1570
21-MAR-2023	543207	4.96	4.95	0.0020	0.0378	0.0377	0.7203
21-MAR-2023	543208	52.51	52.51	0.0000	0.0296	0.0295	0.5636
21-MAR-2023	543211	52.25	50.65	0.0311	0.0349	0.0349	0.6668
21-MAR-2023	543229	155.80	155.85	-0.0003	0.0353	0.0352	0.6725
21-MAR-2023	543256	29.25	28.07	0.0412	0.0369	0.0369	0.7050
21-MAR-2023	543267	68.90	68.94	-0.0006	0.0301	0.0301	0.5751
21-MAR-2023	543284	604.95	597.60	0.0122	0.0504	0.0503	0.9610
21-MAR-2023	543341	7.05	7.42	-0.0512	0.0336	0.0337	0.6438
21-MAR-2023	543482	454.90	451.10	0.0084	0.0210	0.0210	0.4012
21-MAR-2023	543531	115.70	121.05	-0.0452	0.0306	0.0307	0.5865
21-MAR-2023	543547	79.47	78.00	0.0187	0.0317	0.0316	0.6037
21-MAR-2023	543737	432.75	431.00	0.0041	0.0282	0.0282	0.5388
21-MAR-2023	543766	34.60	35.15	-0.0158	0.0099	0.0099	0.1891
21-MAR-2023	590082	301.00	316.80	-0.0512	0.0432	0.0432	0.8253
21-MAR-2023	590126	7.43	7.68	-0.0331	0.0388	0.0388	0.7413
21-MAR-2023	5PAISA	286.75	283.80	0.0103	0.0271	0.0270	0.5158
21-MAR-2023	63MOONS	165.60	166.80	-0.0072	0.0322	0.0321	0.6133
21-MAR-2023	750773	0.20	0.23	-0.1398	0.0520	0.0528	1.0087
21-MAR-2023	890175	1.94	1.89	0.0261	0.0242	0.0242	0.4623
21-MAR-2023	890178	54.60	52.00	0.0488	0.0769	0.0768	1.4673
21-MAR-2023	890179	1.33	1.31	0.0152	0.0189	0.0189	0.3611
21-MAR-2023	890181	125.00	134.20	-0.0710	0.0110	0.0121	0.2312
21-MAR-2023	890182	17.76	16.92	0.0485	0.0000	0.0034	0.0650
21-MAR-2023	A2ZINFRA	6.60	6.55	0.0076	0.0323	0.0322	0.6152
21-MAR-2023	AAATECH	50.20	50.85	-0.0129	0.0168	0.0168	0.3210
21-MAR-2023	AAKASH	6.50	6.65	-0.0228	0.0319	0.0319	0.6094
21-MAR-2023	AAREYDRUGS	25.15	24.80	0.0140	0.0303	0.0302	0.5770
21-MAR-2023	AARON	185.15	179.60	0.0304	0.0324	0.0324	0.6190
21-MAR-2023	AARTIDRUGS	382.85	368.25	0.0389	0.0229	0.0230	0.4394
21-MAR-2023	AARTIIND	521.25	525.50	-0.0081	0.0201	0.0201	0.3840
21-MAR-2023	AARTIPHARM	280.80	280.30	0.0018	0.0125	0.0125	0.2388
21-MAR-2023	AARTISURF	479.60	462.75	0.0358	0.0259	0.0260	0.4967
21-MAR-2023	AARVEEDEN	19.25	18.85	0.0210	0.0325	0.0325	0.6209
21-MAR-2023	AARVI	113.15	112.25	0.0080	0.0385	0.0384	0.7336
21-MAR-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	AAVAS	1690.35	1676.70	0.0081	0.0217	0.0216	0.4127
21-MAR-2023	ABAN	37.05	37.45	-0.0107	0.0312	0.0312	0.5961
21-MAR-2023	ABB	3412.35	3298.85	0.0338	0.0197	0.0198	0.3783
21-MAR-2023	ABBOTINDIA	21286.70	21326.60	-0.0019	0.0151	0.0151	0.2885
21-MAR-2023	ABCAPITAL	152.65	149.85	0.0185	0.0225	0.0225	0.4299
21-MAR-2023	ABFRL	217.65	215.55	0.0097	0.0210	0.0210	0.4012
21-MAR-2023	ABMINTLLTD	71.10	67.75	0.0483	0.0308	0.0309	0.5903
21-MAR-2023	ABSLAMC	357.75	356.20	0.0043	0.0124	0.0123	0.2350
21-MAR-2023	ABSLBANETF	39.96	39.49	0.0118	0.0138	0.0138	0.2636
21-MAR-2023	ABSLLIQUID	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	ABSLNN50ET	38.89	38.57	0.0083	0.0114	0.0113	0.2159
21-MAR-2023	ACC	1724.50	1695.65	0.0169	0.0220	0.0219	0.4184
21-MAR-2023	ACCELYA	1254.25	1139.60	0.0959	0.0272	0.0280	0.5349
21-MAR-2023	ACCURACY	15.40	15.20	0.0131	0.0360	0.0359	0.6859
21-MAR-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	ACE	374.40	361.40	0.0353	0.0293	0.0294	0.5617
21-MAR-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	ACEINTEG	42.00	41.05	0.0229	0.0283	0.0283	0.5407
21-MAR-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	ACI	622.60	623.05	-0.0007	0.0140	0.0139	0.2656
21-MAR-2023	ADANIENT	1824.25	1804.95	0.0106	0.0492	0.0491	0.9381
21-MAR-2023	ADANIGREEN	891.05	848.65	0.0488	0.0410	0.0410	0.7833
21-MAR-2023	ADANIPORTS	664.80	666.75	-0.0029	0.0314	0.0313	0.5980
21-MAR-2023	ADANIPOWER	199.75	190.20	0.0490	0.0364	0.0365	0.6973
21-MAR-2023	ADANITRANS	1006.10	1009.15	-0.0030	0.0399	0.0398	0.7604
21-MAR-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	ADFFOODS	691.70	691.05	0.0009	0.0234	0.0234	0.4471
21-MAR-2023	ADL	64.30	59.90	0.0709	0.0267	0.0271	0.5177
21-MAR-2023	ADORWELD	849.55	848.70	0.0010	0.0256	0.0255	0.4872
21-MAR-2023	ADROITINFO	20.70	20.85	-0.0072	0.0421	0.0420	0.8024
21-MAR-2023	ADSL	82.70	81.90	0.0097	0.0330	0.0329	0.6286
21-MAR-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	ADVANIHOTR	71.30	71.25	0.0007	0.0274	0.0273	0.5216
21-MAR-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	ADVENZYMES	241.95	237.90	0.0169	0.0224	0.0224	0.4280
21-MAR-2023	AEGISCHEM	370.65	359.80	0.0297	0.0298	0.0298	0.5693
21-MAR-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	AETHER	871.45	862.40	0.0104	0.0150	0.0150	0.2866
21-MAR-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	AFFLE	976.90	971.80	0.0052	0.0237	0.0236	0.4509
21-MAR-2023	AGARIND	584.85	587.85	-0.0051	0.0311	0.0310	0.5923
21-MAR-2023	AGI	364.25	363.60	0.0018	0.0340	0.0339	0.6477
21-MAR-2023	AGRITECH	95.40	95.60	-0.0021	0.0380	0.0379	0.7241
21-MAR-2023	AGROPHOS	32.70	31.55	0.0358	0.0412	0.0412	0.7871
21-MAR-2023	AGSTRA	52.65	52.70	-0.0009	0.0229	0.0229	0.4375
21-MAR-2023	AHL	207.15	208.45	-0.0063	0.0181	0.0181	0.3458
21-MAR-2023	AHLADA	90.25	90.45	-0.0022	0.0315	0.0314	0.5999
21-MAR-2023	AHLEAST	95.40	95.00	0.0042	0.0261	0.0261	0.4986
21-MAR-2023	AHLUCONT	480.30	475.60	0.0098	0.0247	0.0247	0.4719
21-MAR-2023	AIAENG	2751.15	2751.10	0.0000	0.0182	0.0181	0.3458
21-MAR-2023	AIRAN	16.20	15.25	0.0604	0.0276	0.0279	0.5330
21-MAR-2023	AIROLAM	67.65	68.20	-0.0081	0.0329	0.0329	0.6286
21-MAR-2023	AJANTPHARM	1205.80	1183.55	0.0186	0.0165	0.0165	0.3152
21-MAR-2023	AJMERA	275.55	278.30	-0.0099	0.0329	0.0328	0.6266
21-MAR-2023	AJOONI	3.95	3.90	0.0127	0.0347	0.0346	0.6610
21-MAR-2023	AKASH	27.35	26.60	0.0278	0.0388	0.0388	0.7413
21-MAR-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	AKG	29.00	29.50	-0.0171	0.0371	0.0371	0.7088
21-MAR-2023	AKSHAR	61.80	61.15	0.0106	0.0312	0.0311	0.5942
21-MAR-2023	AKSHARCHEM	212.85	212.05	0.0038	0.0315	0.0314	0.5999
21-MAR-2023	AKSHOPTFBR	8.70	9.00	-0.0339	0.0325	0.0325	0.6209
21-MAR-2023	AKZOINDIA	2284.25	2263.55	0.0091	0.0137	0.0137	0.2617
21-MAR-2023	ALANKIT	7.85	7.85	0.0000	0.0269	0.0268	0.5120
21-MAR-2023	ALBA	355.00	355.00	0.0000	0.0026	0.0026	0.0497
21-MAR-2023	ALBERTDAVD	535.15	525.10	0.0190	0.0195	0.0195	0.3725
21-MAR-2023	ALEMBICLTD	60.10	61.00	-0.0149	0.0232	0.0232	0.4432
21-MAR-2023	ALICON	710.65	705.00	0.0080	0.0283	0.0283	0.5407
21-MAR-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	ALKALI	100.50	98.65	0.0186	0.0399	0.0398	0.7604
21-MAR-2023	ALKEM	3116.30	3115.00	0.0004	0.0131	0.0131	0.2503
21-MAR-2023	ALKYLAMINE	2316.10	2339.85	-0.0102	0.0201	0.0201	0.3840
21-MAR-2023	ALLCARGO	364.70	363.20	0.0041	0.0296	0.0296	0.5655
21-MAR-2023	ALLSEC	465.05	461.80	0.0070	0.0255	0.0255	0.4872
21-MAR-2023	ALMONDZ	61.80	62.55	-0.0121	0.0316	0.0315	0.6018
21-MAR-2023	ALOKINDS	12.50	12.40	0.0080	0.0305	0.0304	0.5808
21-MAR-2023	ALPA	53.75	52.50	0.0235	0.0370	0.0369	0.7050
21-MAR-2023	ALPHAGEO	220.65	220.45	0.0009	0.0295	0.0294	0.5617
21-MAR-2023	ALPSINDUS	1.40	1.40	0.0000	0.0634	0.0633	1.2093
21-MAR-2023	AMARAJABAT	577.30	570.80	0.0113	0.0184	0.0184	0.3515
21-MAR-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	AMBER	1868.95	1898.40	-0.0156	0.0237	0.0237	0.4528
21-MAR-2023	AMBICAAGAR	21.95	21.10	0.0395	0.0335	0.0336	0.6419
21-MAR-2023	AMBIKCO	1407.05	1416.80	-0.0069	0.0249	0.0248	0.4738
21-MAR-2023	AMBUJACEM	370.90	365.40	0.0149	0.0297	0.0297	0.5674
21-MAR-2023	AMDIND	46.20	45.70	0.0109	0.0382	0.0381	0.7279
21-MAR-2023	AMIORG	934.00	902.45	0.0344	0.0235	0.0236	0.4509
21-MAR-2023	AMJLAND	22.55	22.25	0.0134	0.0297	0.0297	0.5674
21-MAR-2023	AMRUTANJAN	638.55	622.40	0.0256	0.0185	0.0185	0.3534
21-MAR-2023	ANANDRATHI	798.50	807.80	-0.0116	0.0133	0.0133	0.2541
21-MAR-2023	ANANTRAJ	122.25	113.55	0.0738	0.0345	0.0348	0.6649
21-MAR-2023	ANDHRAPAP	408.95	403.40	0.0137	0.0240	0.0239	0.4566
21-MAR-2023	ANDHRSUGAR	111.15	111.50	-0.0031	0.0248	0.0247	0.4719
21-MAR-2023	ANDREWYU	20.15	20.35	-0.0099	0.0264	0.0263	0.5025
21-MAR-2023	ANGELONE	1091.70	1079.30	0.0114	0.0268	0.0267	0.5101
21-MAR-2023	ANIKINDS	28.75	28.75	0.0000	0.0381	0.0380	0.7260
21-MAR-2023	ANKITMETAL	4.05	4.20	-0.0364	0.0404	0.0404	0.7718
21-MAR-2023	ANMOL	186.60	182.20	0.0239	0.0249	0.0249	0.4757
21-MAR-2023	ANTGRAPHIC	0.60	0.60	0.0000	0.0411	0.0410	0.7833
21-MAR-2023	ANUP	991.25	989.15	0.0021	0.0257	0.0256	0.4891
21-MAR-2023	ANURAS	807.35	748.55	0.0756	0.0188	0.0195	0.3725
21-MAR-2023	ANZEN	102.50	102.50	0.0000	0.0008	0.0008	0.0153
21-MAR-2023	APARINDS	2275.95	2294.90	-0.0083	0.0357	0.0356	0.6801
21-MAR-2023	APCL	154.55	153.10	0.0094	0.0263	0.0263	0.5025
21-MAR-2023	APCOTEXIND	431.85	434.10	-0.0052	0.0270	0.0269	0.5139
21-MAR-2023	APEX	207.65	208.35	-0.0034	0.0255	0.0255	0.4872
21-MAR-2023	APLAPOLLO	1198.80	1209.15	-0.0086	0.0251	0.0250	0.4776
21-MAR-2023	APLLTD	492.65	479.80	0.0264	0.0168	0.0169	0.3229
21-MAR-2023	APOLLO	283.90	273.30	0.0381	0.0325	0.0325	0.6209
21-MAR-2023	APOLLOHOSP	4274.05	4312.80	-0.0090	0.0196	0.0196	0.3745
21-MAR-2023	APOLLOPIPE	543.85	566.50	-0.0408	0.0245	0.0246	0.4700
21-MAR-2023	APOLLOTYRE	317.00	311.45	0.0177	0.0217	0.0217	0.4146
21-MAR-2023	APOLSINHOT	1126.20	1108.95	0.0154	0.0336	0.0335	0.6400
21-MAR-2023	APTECHT	333.25	331.80	0.0044	0.0314	0.0313	0.5980
21-MAR-2023	APTUS	248.55	243.00	0.0226	0.0267	0.0266	0.5082
21-MAR-2023	ARCHIDPLY	58.25	53.80	0.0795	0.0355	0.0358	0.6840
21-MAR-2023	ARCHIES	18.65	18.65	0.0000	0.0349	0.0348	0.6649
21-MAR-2023	ARENTERP	32.15	32.20	-0.0016	0.0437	0.0436	0.8330
21-MAR-2023	ARIES	157.70	157.45	0.0016	0.0317	0.0316	0.6037
21-MAR-2023	ARIHANTCAP	35.75	38.30	-0.0689	0.0302	0.0305	0.5827
21-MAR-2023	ARIHANTSUP	200.40	189.60	0.0554	0.0330	0.0331	0.6324
21-MAR-2023	ARMANFIN	1336.45	1293.25	0.0329	0.0293	0.0293	0.5598
21-MAR-2023	AROGRANITE	40.85	40.05	0.0198	0.0304	0.0304	0.5808
21-MAR-2023	ARROWGREEN	224.80	219.60	0.0234	0.0369	0.0368	0.7031
21-MAR-2023	ARSHIYA	6.20	6.45	-0.0395	0.0410	0.0410	0.7833
21-MAR-2023	ARTEMISMED	66.05	67.50	-0.0217	0.0289	0.0289	0.5521
21-MAR-2023	ARTNIRMAN	57.05	57.00	0.0009	0.0316	0.0315	0.6018
21-MAR-2023	ARVEE	92.15	95.25	-0.0331	0.0365	0.0364	0.6954
21-MAR-2023	ARVIND	84.90	82.90	0.0238	0.0268	0.0268	0.5120
21-MAR-2023	ARVINDFASN	277.20	274.90	0.0083	0.0278	0.0277	0.5292
21-MAR-2023	ARVSMART	232.10	226.65	0.0238	0.0312	0.0312	0.5961
21-MAR-2023	ASAHIINDIA	462.15	466.05	-0.0084	0.0266	0.0265	0.5063
21-MAR-2023	ASAHISONG	177.50	175.50	0.0113	0.0249	0.0249	0.4757
21-MAR-2023	ASAL	280.25	280.55	-0.0011	0.0340	0.0340	0.6496
21-MAR-2023	ASALCBR	341.00	342.75	-0.0051	0.0196	0.0196	0.3745
21-MAR-2023	ASHAPURMIN	109.65	100.70	0.0851	0.0334	0.0338	0.6457
21-MAR-2023	ASHIANA	142.75	146.05	-0.0229	0.0243	0.0243	0.4643
21-MAR-2023	ASHIMASYN	13.05	13.05	0.0000	0.0309	0.0308	0.5884
21-MAR-2023	ASHOKA	75.30	75.00	0.0040	0.0241	0.0240	0.4585
21-MAR-2023	ASHOKLEY	135.40	135.95	-0.0041	0.0208	0.0208	0.3974
21-MAR-2023	ASIANENE	98.65	89.40	0.0985	0.0305	0.0313	0.5980
21-MAR-2023	ASIANHOTNR	72.00	72.05	-0.0007	0.0247	0.0247	0.4719
21-MAR-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	ASIANPAINT	2839.05	2855.15	-0.0057	0.0156	0.0155	0.2961
21-MAR-2023	ASIANTILES	37.60	36.60	0.0270	0.0281	0.0281	0.5368
21-MAR-2023	ASMS	4.70	4.85	-0.0314	0.0397	0.0396	0.7566
21-MAR-2023	ASPINWALL	201.85	206.75	-0.0240	0.0321	0.0321	0.6133
21-MAR-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	ASTEC	1194.15	1225.20	-0.0257	0.0256	0.0256	0.4891
21-MAR-2023	ASTERDM	236.25	238.95	-0.0114	0.0242	0.0241	0.4604
21-MAR-2023	ASTRAL	1334.45	1318.30	0.0122	0.0213	0.0213	0.4069
21-MAR-2023	ASTRAMICRO	238.20	236.30	0.0080	0.0284	0.0283	0.5407
21-MAR-2023	ASTRAZEN	3366.95	3345.05	0.0065	0.0180	0.0180	0.3439
21-MAR-2023	ASTRON	24.70	24.25	0.0184	0.0280	0.0279	0.5330
21-MAR-2023	ATFL	860.35	843.65	0.0196	0.0198	0.0198	0.3783
21-MAR-2023	ATGL	890.90	852.90	0.0436	0.0416	0.0416	0.7948
21-MAR-2023	ATLANTA	13.95	13.40	0.0402	0.0384	0.0384	0.7336
21-MAR-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	ATUL	7041.90	6997.65	0.0063	0.0169	0.0169	0.3229
21-MAR-2023	ATULAUTO	337.45	338.35	-0.0027	0.0298	0.0297	0.5674
21-MAR-2023	AUBANK	579.60	577.10	0.0043	0.0221	0.0220	0.4203
21-MAR-2023	AURIONPRO	304.85	308.15	-0.0108	0.0337	0.0336	0.6419
21-MAR-2023	AUROPHARMA	468.00	474.30	-0.0134	0.0209	0.0209	0.3993
21-MAR-2023	AURUM	106.15	106.50	-0.0033	0.0268	0.0268	0.5120
21-MAR-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	AUSOMENT	60.95	60.95	0.0000	0.0293	0.0292	0.5579
21-MAR-2023	AUTOAXLES	2357.80	2358.75	-0.0004	0.0272	0.0271	0.5177
21-MAR-2023	AUTOBEES	122.87	122.78	0.0007	0.0100	0.0100	0.1910
21-MAR-2023	AUTOIND	71.55	63.50	0.1194	0.0326	0.0336	0.6419
21-MAR-2023	AVADHSUGAR	428.50	419.15	0.0221	0.0310	0.0310	0.5923
21-MAR-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	AVANTIFEED	334.30	340.05	-0.0171	0.0202	0.0202	0.3859
21-MAR-2023	AVONMORE	63.90	63.15	0.0118	0.0099	0.0099	0.1891
21-MAR-2023	AVROIND	123.85	124.45	-0.0048	0.0264	0.0263	0.5025
21-MAR-2023	AVTNPL	82.50	83.45	-0.0114	0.0275	0.0275	0.5254
21-MAR-2023	AWHCL	259.60	257.10	0.0097	0.0221	0.0220	0.4203
21-MAR-2023	AWL	418.75	413.85	0.0118	0.0316	0.0316	0.6037
21-MAR-2023	AXISBANK	855.60	837.55	0.0213	0.0180	0.0180	0.3439
21-MAR-2023	AXISBNKETF	403.21	397.53	0.0142	0.0116	0.0116	0.2216
21-MAR-2023	AXISBPSETF	10.77	10.74	0.0028	0.0017	0.0017	0.0325
21-MAR-2023	AXISCADES	285.55	280.20	0.0189	0.0366	0.0365	0.6973
21-MAR-2023	AXISCETF	72.20	72.33	-0.0018	0.0130	0.0129	0.2465
21-MAR-2023	AXISGOLD	50.41	50.92	-0.0101	0.0085	0.0085	0.1624
21-MAR-2023	AXISHCETF	74.97	74.84	0.0017	0.0097	0.0097	0.1853
21-MAR-2023	AXISILVER	69.33	69.65	-0.0046	0.0108	0.0107	0.2044
21-MAR-2023	AXISNIFTY	182.36	180.91	0.0080	0.0101	0.0101	0.1930
21-MAR-2023	AXISTECETF	292.17	294.47	-0.0078	0.0147	0.0147	0.2808
21-MAR-2023	AXITA	53.30	54.00	-0.0130	0.0283	0.0282	0.5388
21-MAR-2023	AYMSYNTEX	64.95	64.50	0.0070	0.0294	0.0294	0.5617
21-MAR-2023	BAFNAPH	88.30	87.00	0.0148	0.0569	0.0568	1.0852
21-MAR-2023	BAGFILMS	4.05	4.15	-0.0244	0.0331	0.0330	0.6305
21-MAR-2023	BAIDFIN	34.70	35.40	-0.0200	0.0106	0.0106	0.2025
21-MAR-2023	BAJAJ-AUTO	3905.70	3804.95	0.0261	0.0146	0.0146	0.2789
21-MAR-2023	BAJAJCON	153.80	153.55	0.0016	0.0185	0.0184	0.3515
21-MAR-2023	BAJAJELEC	1094.80	1086.40	0.0077	0.0206	0.0205	0.3917
21-MAR-2023	BAJAJFINSV	1268.05	1245.40	0.0180	0.0207	0.0206	0.3936
21-MAR-2023	BAJAJHCARE	327.05	328.55	-0.0046	0.0221	0.0221	0.4222
21-MAR-2023	BAJAJHIND	12.55	12.55	0.0000	0.0371	0.0370	0.7069
21-MAR-2023	BAJAJHLDNG	6028.60	5933.70	0.0159	0.0199	0.0199	0.3802
21-MAR-2023	BAJFINANCE	5710.10	5550.80	0.0283	0.0203	0.0203	0.3878
21-MAR-2023	BALAJITELE	39.70	39.65	0.0013	0.0281	0.0280	0.5349
21-MAR-2023	BALAMINES	2004.35	1985.05	0.0097	0.0253	0.0253	0.4834
21-MAR-2023	BALAXI	537.60	541.30	-0.0069	0.0303	0.0303	0.5789
21-MAR-2023	BALKRISHNA	29.90	31.30	-0.0458	0.0372	0.0372	0.7107
21-MAR-2023	BALKRISIND	1965.55	1972.65	-0.0036	0.0197	0.0197	0.3764
21-MAR-2023	BALLARPUR	0.70	0.65	0.0741	0.0423	0.0425	0.8120
21-MAR-2023	BALMLAWRIE	111.10	111.05	0.0005	0.0162	0.0161	0.3076
21-MAR-2023	BALPHARMA	69.35	70.00	-0.0093	0.0275	0.0275	0.5254
21-MAR-2023	BALRAMCHIN	365.30	361.70	0.0099	0.0259	0.0259	0.4948
21-MAR-2023	BANARBEADS	76.00	78.25	-0.0292	0.0320	0.0320	0.6114
21-MAR-2023	BANARISUG	2761.45	2739.80	0.0079	0.0213	0.0212	0.4050
21-MAR-2023	BANCOINDIA	232.90	223.85	0.0396	0.0260	0.0261	0.4986
21-MAR-2023	BANDHANBNK	202.80	201.60	0.0059	0.0249	0.0248	0.4738
21-MAR-2023	BANG	38.15	38.70	-0.0143	0.0356	0.0355	0.6782
21-MAR-2023	BANKA	71.45	69.20	0.0320	0.0321	0.0321	0.6133
21-MAR-2023	BANKBARODA	163.05	158.75	0.0267	0.0257	0.0257	0.4910
21-MAR-2023	BANKBEES	402.95	397.46	0.0137	0.0125	0.0125	0.2388
21-MAR-2023	BANKINDIA	73.45	72.45	0.0137	0.0291	0.0290	0.5540
21-MAR-2023	BANSWRAS	124.80	124.95	-0.0012	0.0327	0.0326	0.6228
21-MAR-2023	BARBEQUE	679.20	669.70	0.0141	0.0239	0.0238	0.4547
21-MAR-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	BASF	2369.90	2251.40	0.0513	0.0207	0.0210	0.4012
21-MAR-2023	BASML	38.50	38.15	0.0091	0.0299	0.0298	0.5693
21-MAR-2023	BATAINDIA	1406.30	1399.85	0.0046	0.0158	0.0157	0.2999
21-MAR-2023	BAYERCROP	4010.55	3969.50	0.0103	0.0149	0.0148	0.2828
21-MAR-2023	BBETF0432	1043.14	1040.02	0.0030	0.0020	0.0020	0.0382
21-MAR-2023	BBL	2518.65	2433.00	0.0346	0.0260	0.0261	0.4986
21-MAR-2023	BBOX	85.00	85.70	-0.0082	0.0299	0.0298	0.5693
21-MAR-2023	BBTC	843.75	850.70	-0.0082	0.0203	0.0202	0.3859
21-MAR-2023	BBTCL	215.00	205.00	0.0476	0.0162	0.0165	0.3152
21-MAR-2023	BCG	19.05	18.50	0.0293	0.0415	0.0415	0.7929
21-MAR-2023	BCLIND	419.40	429.60	-0.0240	0.0336	0.0336	0.6419
21-MAR-2023	BCONCEPTS	221.35	216.60	0.0217	0.0295	0.0295	0.5636
21-MAR-2023	BCP	3.90	4.05	-0.0377	0.0353	0.0353	0.6744
21-MAR-2023	BDL	907.35	911.65	-0.0047	0.0281	0.0280	0.5349
21-MAR-2023	BEARDSELL	20.55	20.20	0.0172	0.0377	0.0376	0.7183
21-MAR-2023	BECTORFOOD	535.70	530.65	0.0095	0.0223	0.0222	0.4241
21-MAR-2023	BEDMUTHA	49.75	49.20	0.0111	0.0335	0.0334	0.6381
21-MAR-2023	BEL	93.10	92.65	0.0048	0.0201	0.0201	0.3840
21-MAR-2023	BEML	1202.90	1200.00	0.0024	0.0255	0.0254	0.4853
21-MAR-2023	BEPL	97.70	98.65	-0.0097	0.0249	0.0248	0.4738
21-MAR-2023	BERGEPAINT	594.70	596.30	-0.0027	0.0155	0.0155	0.2961
21-MAR-2023	BESTAGRO	1093.10	1048.75	0.0414	0.0325	0.0325	0.6209
21-MAR-2023	BFINVEST	388.40	386.85	0.0040	0.0366	0.0365	0.6973
21-MAR-2023	BFUTILITIE	319.55	322.10	-0.0079	0.0287	0.0286	0.5464
21-MAR-2023	BGRENERGY	49.95	49.55	0.0080	0.0348	0.0347	0.6629
21-MAR-2023	BHAGCHEM	1225.00	1216.70	0.0068	0.0228	0.0227	0.4337
21-MAR-2023	BHAGERIA	129.85	127.90	0.0151	0.0240	0.0240	0.4585
21-MAR-2023	BHAGYANGR	46.55	46.80	-0.0054	0.0309	0.0309	0.5903
21-MAR-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	BHANDARI	4.35	4.40	-0.0114	0.0371	0.0370	0.7069
21-MAR-2023	BHARATFORG	778.05	787.80	-0.0125	0.0199	0.0198	0.3783
21-MAR-2023	BHARATGEAR	112.90	108.00	0.0444	0.0361	0.0362	0.6916
21-MAR-2023	BHARATRAS	9089.30	8801.80	0.0321	0.0211	0.0211	0.4031
21-MAR-2023	BHARATWIRE	121.55	109.40	0.1053	0.0355	0.0362	0.6916
21-MAR-2023	BHARTIARTL	756.95	754.80	0.0028	0.0152	0.0151	0.2885
21-MAR-2023	BHEL	75.85	74.25	0.0213	0.0270	0.0270	0.5158
21-MAR-2023	BIGBLOC	135.10	132.70	0.0179	0.0326	0.0326	0.6228
21-MAR-2023	BIKAJI	347.35	346.30	0.0030	0.0161	0.0160	0.3057
21-MAR-2023	BIL	176.15	173.15	0.0172	0.0301	0.0300	0.5731
21-MAR-2023	BINANIIND	29.70	28.25	0.0501	0.0525	0.0525	1.0030
21-MAR-2023	BINDALAGRO	17.10	17.30	-0.0116	0.0327	0.0326	0.6228
21-MAR-2023	BIOCON	201.10	201.75	-0.0032	0.0203	0.0203	0.3878
21-MAR-2023	BIOFILCHEM	42.15	43.75	-0.0373	0.0366	0.0366	0.6992
21-MAR-2023	BIRET	261.71	260.74	0.0037	0.0097	0.0097	0.1853
21-MAR-2023	BIRLACABLE	122.20	121.90	0.0025	0.0349	0.0348	0.6649
21-MAR-2023	BIRLACORPN	900.70	879.10	0.0243	0.0227	0.0227	0.4337
21-MAR-2023	BIRLAMONEY	50.20	49.35	0.0171	0.0250	0.0250	0.4776
21-MAR-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	BKMINDST	0.85	0.90	-0.0572	0.0353	0.0354	0.6763
21-MAR-2023	BLBLIMITED	22.00	21.95	0.0023	0.0460	0.0459	0.8769
21-MAR-2023	BLISSGVS	75.20	75.65	-0.0060	0.0240	0.0240	0.4585
21-MAR-2023	BLKASHYAP	31.35	30.35	0.0324	0.0302	0.0302	0.5770
21-MAR-2023	BLS	155.50	154.30	0.0077	0.0341	0.0340	0.6496
21-MAR-2023	BLUEDART	6057.65	6080.40	-0.0037	0.0181	0.0181	0.3458
21-MAR-2023	BLUESTARCO	1455.40	1446.60	0.0061	0.0177	0.0177	0.3382
21-MAR-2023	BODALCHEM	60.10	59.75	0.0058	0.0231	0.0231	0.4413
21-MAR-2023	BOHRAIND	101.30	106.60	-0.0510	0.0230	0.0232	0.4432
21-MAR-2023	BOMDYEING	61.65	61.35	0.0049	0.0282	0.0281	0.5368
21-MAR-2023	BOROLTD	330.50	323.80	0.0205	0.0268	0.0267	0.5101
21-MAR-2023	BORORENEW	443.85	447.80	-0.0089	0.0272	0.0272	0.5197
21-MAR-2023	BOSCHLTD	18370.05	18139.15	0.0126	0.0165	0.0165	0.3152
21-MAR-2023	BPCL	358.55	359.65	-0.0031	0.0169	0.0169	0.3229
21-MAR-2023	BPL	55.50	55.15	0.0063	0.0332	0.0331	0.6324
21-MAR-2023	BRIGADE	468.15	467.85	0.0006	0.0227	0.0226	0.4318
21-MAR-2023	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	BRITANNIA	4264.70	4331.80	-0.0156	0.0140	0.0140	0.2675
21-MAR-2023	BRNL	27.70	27.10	0.0219	0.0343	0.0343	0.6553
21-MAR-2023	BROOKS	63.95	60.95	0.0480	0.0334	0.0335	0.6400
21-MAR-2023	BSE	435.35	430.95	0.0102	0.0251	0.0250	0.4776
21-MAR-2023	BSHSL	307.00	292.40	0.0487	0.0369	0.0370	0.7069
21-MAR-2023	BSL	165.05	163.90	0.0070	0.0383	0.0382	0.7298
21-MAR-2023	BSLGOLDETF	52.83	53.49	-0.0124	0.0087	0.0087	0.1662
21-MAR-2023	BSLNIFTY	19.28	19.16	0.0062	0.0098	0.0098	0.1872
21-MAR-2023	BSLSENETFG	56.27	55.83	0.0079	0.0093	0.0093	0.1777
21-MAR-2023	BSOFT	267.60	273.00	-0.0200	0.0252	0.0252	0.4814
21-MAR-2023	BTML	172.40	177.15	-0.0272	0.0139	0.0140	0.2675
21-MAR-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	BURNPUR	4.10	4.00	0.0247	0.0356	0.0356	0.6801
21-MAR-2023	BUTTERFLY	1225.60	1203.85	0.0179	0.0266	0.0266	0.5082
21-MAR-2023	BVCL	24.70	24.20	0.0205	0.0281	0.0281	0.5368
21-MAR-2023	BYKE	38.60	38.10	0.0130	0.0325	0.0325	0.6209
21-MAR-2023	CALSOFT	13.45	13.60	-0.0111	0.0359	0.0358	0.6840
21-MAR-2023	CAMLINFINE	133.25	133.85	-0.0045	0.0281	0.0280	0.5349
21-MAR-2023	CAMPUS	375.40	374.90	0.0013	0.0216	0.0215	0.4108
21-MAR-2023	CAMS	2167.65	2161.90	0.0027	0.0177	0.0177	0.3382
21-MAR-2023	CANBK	284.00	278.00	0.0214	0.0256	0.0255	0.4872
21-MAR-2023	CANFINHOME	531.70	530.20	0.0028	0.0235	0.0235	0.4490
21-MAR-2023	CANTABIL	859.35	839.00	0.0240	0.0297	0.0297	0.5674
21-MAR-2023	CAPACITE	123.85	127.85	-0.0318	0.0310	0.0311	0.5942
21-MAR-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	CAPLIPOINT	614.45	631.35	-0.0271	0.0215	0.0215	0.4108
21-MAR-2023	CAPTRUST	62.00	63.40	-0.0223	0.0349	0.0349	0.6668
21-MAR-2023	CARBORUNIV	957.65	958.00	-0.0004	0.0202	0.0202	0.3859
21-MAR-2023	CAREERP	166.50	162.40	0.0249	0.0297	0.0297	0.5674
21-MAR-2023	CARERATING	641.10	648.60	-0.0116	0.0230	0.0230	0.4394
21-MAR-2023	CARTRADE	390.40	390.65	-0.0006	0.0235	0.0234	0.4471
21-MAR-2023	CARYSIL	536.90	543.40	-0.0120	0.0289	0.0289	0.5521
21-MAR-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	CASTROLIND	110.05	108.45	0.0146	0.0142	0.0142	0.2713
21-MAR-2023	CCHHL	6.75	6.60	0.0225	0.0309	0.0309	0.5903
21-MAR-2023	CCL	563.40	557.00	0.0114	0.0222	0.0222	0.4241
21-MAR-2023	CDSL	964.70	951.30	0.0140	0.0199	0.0199	0.3802
21-MAR-2023	CEATLTD	1398.70	1385.40	0.0096	0.0235	0.0234	0.4471
21-MAR-2023	CELEBRITY	14.60	14.35	0.0173	0.0408	0.0407	0.7776
21-MAR-2023	CENTENKA	351.15	351.40	-0.0007	0.0229	0.0229	0.4375
21-MAR-2023	CENTEXT	8.85	8.70	0.0171	0.0334	0.0333	0.6362
21-MAR-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	CENTRALBK	23.95	23.80	0.0063	0.0296	0.0296	0.5655
21-MAR-2023	CENTRUM	19.75	19.95	-0.0101	0.0289	0.0288	0.5502
21-MAR-2023	CENTUM	586.20	563.40	0.0397	0.0322	0.0323	0.6171
21-MAR-2023	CENTURYPLY	468.60	478.85	-0.0216	0.0205	0.0205	0.3917
21-MAR-2023	CENTURYTEX	660.20	675.95	-0.0236	0.0236	0.0236	0.4509
21-MAR-2023	CERA	6184.70	6144.55	0.0065	0.0207	0.0206	0.3936
21-MAR-2023	CEREBRAINT	9.25	9.75	-0.0526	0.0405	0.0406	0.7757
21-MAR-2023	CESC	68.40	68.25	0.0022	0.0159	0.0159	0.3038
21-MAR-2023	CGCL	580.10	621.45	-0.0689	0.0185	0.0191	0.3649
21-MAR-2023	CGPOWER	296.30	286.85	0.0324	0.0238	0.0238	0.4547
21-MAR-2023	CHALET	362.50	365.40	-0.0080	0.0244	0.0243	0.4643
21-MAR-2023	CHAMBLFERT	269.80	269.45	0.0013	0.0250	0.0249	0.4757
21-MAR-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	CHEMBOND	246.95	241.55	0.0221	0.0270	0.0269	0.5139
21-MAR-2023	CHEMCON	251.95	250.90	0.0042	0.0267	0.0266	0.5082
21-MAR-2023	CHEMFAB	235.10	230.95	0.0178	0.0314	0.0314	0.5999
21-MAR-2023	CHEMPLASTS	355.15	358.95	-0.0106	0.0261	0.0260	0.4967
21-MAR-2023	CHENNPETRO	244.25	243.70	0.0023	0.0336	0.0335	0.6400
21-MAR-2023	CHEVIOT	1030.70	1030.15	0.0005	0.0128	0.0127	0.2426
21-MAR-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	CHOICEIN	255.05	253.25	0.0071	0.0143	0.0142	0.2713
21-MAR-2023	CHOLAFIN	754.60	745.95	0.0115	0.0232	0.0231	0.4413
21-MAR-2023	CHOLAHLDNG	559.85	553.60	0.0112	0.0159	0.0159	0.3038
21-MAR-2023	CIGNITITEC	745.65	757.60	-0.0159	0.0236	0.0236	0.4509
21-MAR-2023	CINELINE	101.40	102.90	-0.0147	0.0305	0.0304	0.5808
21-MAR-2023	CINEVISTA	13.25	11.05	0.1816	0.0333	0.0356	0.6801
21-MAR-2023	CIPLA	862.40	866.75	-0.0050	0.0148	0.0148	0.2828
21-MAR-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	CLEAN	1352.75	1367.85	-0.0111	0.0187	0.0187	0.3573
21-MAR-2023	CLEDUCATE	54.00	53.45	0.0102	0.0316	0.0315	0.6018
21-MAR-2023	CLSEL	171.55	175.65	-0.0236	0.0291	0.0291	0.5560
21-MAR-2023	CMICABLES	12.15	12.65	-0.0403	0.0384	0.0384	0.7336
21-MAR-2023	CMSINFO	285.85	282.45	0.0120	0.0180	0.0180	0.3439
21-MAR-2023	COALINDIA	217.05	217.05	0.0000	0.0182	0.0182	0.3477
21-MAR-2023	COASTCORP	200.95	199.90	0.0052	0.0312	0.0311	0.5942
21-MAR-2023	COCHINSHIP	452.30	460.20	-0.0173	0.0241	0.0241	0.4604
21-MAR-2023	COFFEEDAY	30.70	30.05	0.0214	0.0383	0.0383	0.7317
21-MAR-2023	COFORGE	3712.65	3774.60	-0.0165	0.0240	0.0239	0.4566
21-MAR-2023	COLPAL	1495.90	1497.30	-0.0009	0.0118	0.0118	0.2254
21-MAR-2023	COMPINFO	13.20	13.60	-0.0299	0.0337	0.0337	0.6438
21-MAR-2023	COMPUSOFT	15.45	15.50	-0.0032	0.0373	0.0372	0.7107
21-MAR-2023	CONCOR	595.60	593.05	0.0043	0.0200	0.0200	0.3821
21-MAR-2023	CONFIPET	62.10	60.30	0.0294	0.0295	0.0295	0.5636
21-MAR-2023	CONSOFINVT	110.45	107.30	0.0289	0.0301	0.0301	0.5751
21-MAR-2023	CONSUMBEES	77.79	78.10	-0.0040	0.0095	0.0094	0.1796
21-MAR-2023	CONTROLPR	506.65	506.45	0.0004	0.0271	0.0271	0.5177
21-MAR-2023	CORALFINAC	31.40	30.65	0.0242	0.0309	0.0309	0.5903
21-MAR-2023	CORDSCABLE	65.15	63.95	0.0186	0.0327	0.0327	0.6247
21-MAR-2023	COROMANDEL	862.40	852.45	0.0116	0.0173	0.0172	0.3286
21-MAR-2023	COSMOFIRST	586.35	586.35	0.0000	0.0272	0.0272	0.5197
21-MAR-2023	COUNCODOS	3.70	3.75	-0.0134	0.0394	0.0393	0.7508
21-MAR-2023	CPSEETF	39.45	39.70	-0.0063	0.0122	0.0122	0.2331
21-MAR-2023	CRAFTSMAN	2879.80	2810.60	0.0243	0.0216	0.0216	0.4127
21-MAR-2023	CREATIVE	438.65	437.55	0.0025	0.0315	0.0314	0.5999
21-MAR-2023	CREATIVEYE	4.10	4.20	-0.0241	0.0460	0.0459	0.8769
21-MAR-2023	CREDITACC	950.25	909.00	0.0444	0.0255	0.0256	0.4891
21-MAR-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	CREST	156.25	154.25	0.0129	0.0265	0.0265	0.5063
21-MAR-2023	CRISIL	3093.00	3065.25	0.0090	0.0198	0.0197	0.3764
21-MAR-2023	CROMPTON	292.25	280.70	0.0403	0.0188	0.0190	0.3630
21-MAR-2023	CROWN	30.15	29.60	0.0184	0.0265	0.0265	0.5063
21-MAR-2023	CSBBANK	245.55	225.50	0.0852	0.0226	0.0234	0.4471
21-MAR-2023	CSLFINANCE	221.15	211.10	0.0465	0.0201	0.0203	0.3878
21-MAR-2023	CTE	50.80	50.35	0.0089	0.0359	0.0359	0.6859
21-MAR-2023	CUB	128.35	127.15	0.0094	0.0239	0.0238	0.4547
21-MAR-2023	CUBEXTUB	28.60	28.65	-0.0017	0.0389	0.0388	0.7413
21-MAR-2023	CUMMINSIND	1635.25	1652.80	-0.0107	0.0176	0.0176	0.3362
21-MAR-2023	CUPID	243.70	243.45	0.0010	0.0259	0.0258	0.4929
21-MAR-2023	CYBERMEDIA	18.10	17.25	0.0481	0.0379	0.0379	0.7241
21-MAR-2023	CYBERTECH	109.00	107.35	0.0153	0.0286	0.0286	0.5464
21-MAR-2023	CYIENT	946.85	950.95	-0.0043	0.0199	0.0198	0.3783
21-MAR-2023	DAAWAT	96.70	97.35	-0.0067	0.0275	0.0274	0.5235
21-MAR-2023	DABUR	532.30	537.10	-0.0090	0.0134	0.0134	0.2560
21-MAR-2023	DALBHARAT	1822.70	1799.25	0.0129	0.0216	0.0215	0.4108
21-MAR-2023	DALMIARF	156.00	156.00	0.0000	0.0063	0.0063	0.1204
21-MAR-2023	DALMIASUG	328.55	325.90	0.0081	0.0302	0.0301	0.5751
21-MAR-2023	DAMODARIND	41.80	41.95	-0.0036	0.0345	0.0344	0.6572
21-MAR-2023	DANGEE	14.65	14.85	-0.0136	0.0371	0.0370	0.7069
21-MAR-2023	DATAMATICS	288.75	290.50	-0.0060	0.0311	0.0310	0.5923
21-MAR-2023	DATAPATTNS	1399.05	1406.40	-0.0052	0.0276	0.0276	0.5273
21-MAR-2023	DBCORP	99.65	97.85	0.0182	0.0272	0.0271	0.5177
21-MAR-2023	DBL	181.75	182.75	-0.0055	0.0252	0.0251	0.4795
21-MAR-2023	DBOL	134.50	133.90	0.0045	0.0229	0.0229	0.4375
21-MAR-2023	DBREALTY	66.35	68.30	-0.0290	0.0372	0.0372	0.7107
21-MAR-2023	DBSTOCKBRO	24.75	24.65	0.0040	0.0441	0.0439	0.8387
21-MAR-2023	DCAL	132.55	128.65	0.0299	0.0322	0.0322	0.6152
21-MAR-2023	DCBBANK	104.90	101.15	0.0364	0.0251	0.0252	0.4814
21-MAR-2023	DCI	104.95	102.55	0.0231	0.0274	0.0274	0.5235
21-MAR-2023	DCM	73.70	73.95	-0.0034	0.0374	0.0373	0.7126
21-MAR-2023	DCMFINSERV	3.80	4.00	-0.0513	0.0478	0.0478	0.9132
21-MAR-2023	DCMNVL	133.90	133.45	0.0034	0.0315	0.0314	0.5999
21-MAR-2023	DCMSHRIRAM	812.45	811.60	0.0010	0.0242	0.0242	0.4623
21-MAR-2023	DCMSRIND	65.35	65.75	-0.0061	0.0233	0.0232	0.4432
21-MAR-2023	DCW	45.65	45.60	0.0011	0.0308	0.0307	0.5865
21-MAR-2023	DCXINDIA	154.35	151.20	0.0206	0.0192	0.0192	0.3668
21-MAR-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	DECCANCE	418.10	423.85	-0.0137	0.0196	0.0196	0.3745
21-MAR-2023	DEEPAKFERT	559.05	554.85	0.0075	0.0292	0.0291	0.5560
21-MAR-2023	DEEPAKNTR	1795.70	1802.30	-0.0037	0.0224	0.0223	0.4260
21-MAR-2023	DEEPENR	100.65	99.25	0.0140	0.0336	0.0335	0.6400
21-MAR-2023	DEEPINDS	261.95	258.70	0.0125	0.0323	0.0322	0.6152
21-MAR-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	DELHIVERY	328.90	327.05	0.0056	0.0253	0.0253	0.4834
21-MAR-2023	DELPHIFX	278.30	284.30	-0.0213	0.0303	0.0303	0.5789
21-MAR-2023	DELTACORP	195.95	194.50	0.0074	0.0272	0.0272	0.5197
21-MAR-2023	DELTAMAGNT	66.50	65.80	0.0106	0.0372	0.0372	0.7107
21-MAR-2023	DEN	28.75	28.95	-0.0069	0.0237	0.0236	0.4509
21-MAR-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	DENORA	892.45	895.85	-0.0038	0.0367	0.0366	0.6992
21-MAR-2023	DEVIT	90.05	87.70	0.0264	0.0310	0.0310	0.5923
21-MAR-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	DEVYANI	141.85	143.40	-0.0109	0.0211	0.0211	0.4031
21-MAR-2023	DEWANHOUS	16.70	16.70	0.0000	0.0206	0.0205	0.3917
21-MAR-2023	DFMFOODS	460.20	460.00	0.0004	0.0249	0.0248	0.4738
21-MAR-2023	DGCONTENT	14.25	14.40	-0.0105	0.0434	0.0433	0.8272
21-MAR-2023	DHAMPURSUG	213.10	210.20	0.0137	0.0298	0.0297	0.5674
21-MAR-2023	DHANBANK	14.80	14.65	0.0102	0.0298	0.0297	0.5674
21-MAR-2023	DHANI	28.90	28.75	0.0052	0.0371	0.0370	0.7069
21-MAR-2023	DHANUKA	655.25	644.15	0.0171	0.0166	0.0166	0.3171
21-MAR-2023	DHARMAJ	155.80	153.25	0.0165	0.0164	0.0164	0.3133
21-MAR-2023	DHARSUGAR	8.65	8.75	-0.0115	0.0289	0.0288	0.5502
21-MAR-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	DHRUV	50.10	50.25	-0.0030	0.0279	0.0279	0.5330
21-MAR-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	DHUNINV	596.35	583.40	0.0220	0.0303	0.0302	0.5770
21-MAR-2023	DIAMONDYD	704.80	693.05	0.0168	0.0189	0.0189	0.3611
21-MAR-2023	DICIND	371.10	374.80	-0.0099	0.0199	0.0199	0.3802
21-MAR-2023	DIGISPICE	20.90	21.00	-0.0048	0.0346	0.0346	0.6610
21-MAR-2023	DIGJAMLMTD	92.00	91.40	0.0065	0.0273	0.0273	0.5216
21-MAR-2023	DIL	17.90	17.95	-0.0028	0.0386	0.0385	0.7355
21-MAR-2023	DISHTV	13.90	14.25	-0.0249	0.0391	0.0391	0.7470
21-MAR-2023	DIVGIITTS	636.45	623.50	0.0206	0.0016	0.0022	0.0420
21-MAR-2023	DIVISLAB	2768.00	2800.20	-0.0116	0.0191	0.0191	0.3649
21-MAR-2023	DIVOPPBEES	48.30	48.46	-0.0033	0.0116	0.0116	0.2216
21-MAR-2023	DIXON	2900.05	2912.70	-0.0044	0.0257	0.0256	0.4891
21-MAR-2023	DJML	129.80	130.65	-0.0065	0.0172	0.0172	0.3286
21-MAR-2023	DLF	367.45	369.90	-0.0066	0.0223	0.0223	0.4260
21-MAR-2023	DLINKINDIA	219.45	218.35	0.0050	0.0347	0.0346	0.6610
21-MAR-2023	DMART	3357.40	3365.80	-0.0025	0.0182	0.0181	0.3458
21-MAR-2023	DMCC	254.40	258.70	-0.0168	0.0168	0.0168	0.3210
21-MAR-2023	DNAMEDIA	2.55	2.50	0.0198	0.0433	0.0432	0.8253
21-MAR-2023	DODLA	448.85	442.05	0.0153	0.0164	0.0164	0.3133
21-MAR-2023	DOLATALGO	43.90	43.80	0.0023	0.0254	0.0253	0.4834
21-MAR-2023	DOLLAR	370.55	351.00	0.0542	0.0274	0.0276	0.5273
21-MAR-2023	DONEAR	82.95	82.95	0.0000	0.0354	0.0353	0.6744
21-MAR-2023	DPABHUSHAN	304.05	312.25	-0.0266	0.0270	0.0270	0.5158
21-MAR-2023	DPSCLTD	10.95	11.10	-0.0136	0.0315	0.0314	0.5999
21-MAR-2023	DPWIRES	370.25	373.65	-0.0091	0.0339	0.0339	0.6477
21-MAR-2023	DRCSYSTEMS	35.70	32.55	0.0924	0.0479	0.0483	0.9228
21-MAR-2023	DREAMFOLKS	427.95	424.70	0.0076	0.0173	0.0173	0.3305
21-MAR-2023	DREDGECORP	304.10	302.30	0.0059	0.0267	0.0266	0.5082
21-MAR-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	DRREDDY	4419.35	4439.50	-0.0045	0.0138	0.0137	0.2617
21-MAR-2023	DSPBANKETF	39.79	39.18	0.0154	0.0054	0.0055	0.1051
21-MAR-2023	DSPN50ETF	173.43	171.54	0.0110	0.0079	0.0079	0.1509
21-MAR-2023	DSPNEWETF	197.05	196.27	0.0040	0.0102	0.0102	0.1949
21-MAR-2023	DSPQ50ETF	154.81	154.29	0.0034	0.0076	0.0076	0.1452
21-MAR-2023	DSPSILVETF	67.99	68.18	-0.0028	0.0130	0.0130	0.2484
21-MAR-2023	DSSL	328.70	328.05	0.0020	0.0426	0.0425	0.8120
21-MAR-2023	DTIL	197.60	198.60	-0.0050	0.0270	0.0269	0.5139
21-MAR-2023	DUCON	6.70	7.05	-0.0509	0.0408	0.0408	0.7795
21-MAR-2023	DVL	234.50	230.85	0.0157	0.0272	0.0271	0.5177
21-MAR-2023	DWARKESH	84.35	84.10	0.0030	0.0296	0.0296	0.5655
21-MAR-2023	DYCL	168.60	168.60	0.0000	0.0250	0.0249	0.4757
21-MAR-2023	DYNAMATECH	2746.55	2608.05	0.0517	0.0300	0.0302	0.5770
21-MAR-2023	DYNPRO	256.55	259.95	-0.0132	0.0342	0.0341	0.6515
21-MAR-2023	E2E	167.90	171.15	-0.0192	0.0305	0.0304	0.5808
21-MAR-2023	EASEMYTRIP	44.15	44.20	-0.0011	0.0351	0.0350	0.6687
21-MAR-2023	EASTSILK	2.30	2.35	-0.0215	0.0341	0.0341	0.6515
21-MAR-2023	EBANK	4140.00	4400.00	-0.0609	0.0238	0.0241	0.4604
21-MAR-2023	EBBETF0423	1225.05	1225.47	-0.0003	0.0012	0.0012	0.0229
21-MAR-2023	EBBETF0425	1111.64	1110.40	0.0011	0.0013	0.0013	0.0248
21-MAR-2023	EBBETF0430	1246.93	1243.76	0.0025	0.0018	0.0019	0.0363
21-MAR-2023	EBBETF0431	1111.06	1109.54	0.0014	0.0018	0.0018	0.0344
21-MAR-2023	EBBETF0433	1010.79	1010.42	0.0004	0.0007	0.0007	0.0134
21-MAR-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	ECLERX	1396.55	1358.50	0.0276	0.0226	0.0226	0.4318
21-MAR-2023	EDELWEISS	53.80	53.35	0.0084	0.0262	0.0262	0.5006
21-MAR-2023	EDUCOMP	1.65	1.60	0.0308	0.0297	0.0297	0.5674
21-MAR-2023	EICHERMOT	2934.80	2952.00	-0.0058	0.0180	0.0179	0.3420
21-MAR-2023	EIDPARRY	488.25	491.40	-0.0064	0.0256	0.0255	0.4872
21-MAR-2023	EIFFL	150.10	150.10	0.0000	0.0280	0.0280	0.5349
21-MAR-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	EIHAHOTELS	396.35	400.75	-0.0110	0.0265	0.0265	0.5063
21-MAR-2023	EIHOTEL	160.50	161.45	-0.0059	0.0255	0.0255	0.4872
21-MAR-2023	EIMCOELECO	347.10	350.10	-0.0086	0.0263	0.0262	0.5006
21-MAR-2023	EKC	87.55	84.65	0.0337	0.0374	0.0374	0.7145
21-MAR-2023	ELDEHSG	578.90	573.05	0.0102	0.0188	0.0188	0.3592
21-MAR-2023	ELECON	382.50	381.80	0.0018	0.0331	0.0331	0.6324
21-MAR-2023	ELECTCAST	33.00	33.00	0.0000	0.0267	0.0267	0.5101
21-MAR-2023	ELECTHERM	56.60	55.50	0.0196	0.0305	0.0305	0.5827
21-MAR-2023	ELGIEQUIP	471.85	479.80	-0.0167	0.0311	0.0311	0.5942
21-MAR-2023	ELGIRUBCO	31.80	31.70	0.0031	0.0322	0.0322	0.6152
21-MAR-2023	ELIN	148.70	148.40	0.0020	0.0122	0.0122	0.2331
21-MAR-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	EMAMILTD	345.00	343.00	0.0058	0.0183	0.0182	0.3477
21-MAR-2023	EMAMIPAP	113.05	109.55	0.0314	0.0299	0.0299	0.5712
21-MAR-2023	EMAMIREAL	63.95	61.40	0.0407	0.0308	0.0309	0.5903
21-MAR-2023	EMBASSY	307.01	303.69	0.0109	0.0116	0.0116	0.2216
21-MAR-2023	EMIL	65.95	66.10	-0.0023	0.0180	0.0180	0.3439
21-MAR-2023	EMKAY	63.05	64.05	-0.0157	0.0309	0.0308	0.5884
21-MAR-2023	EMMBI	83.30	84.65	-0.0161	0.0248	0.0247	0.4719
21-MAR-2023	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	EMUDHRA	226.15	220.95	0.0233	0.0181	0.0181	0.3458
21-MAR-2023	ENDURANCE	1258.25	1258.50	-0.0002	0.0177	0.0177	0.3382
21-MAR-2023	ENERGYDEV	16.55	16.50	0.0030	0.0349	0.0348	0.6649
21-MAR-2023	ENGINERSIN	75.70	75.10	0.0080	0.0209	0.0209	0.3993
21-MAR-2023	ENIL	115.45	114.70	0.0065	0.0244	0.0243	0.4643
21-MAR-2023	EPL	154.95	154.50	0.0029	0.0224	0.0224	0.4280
21-MAR-2023	EQUIPPP	33.70	34.15	-0.0133	0.0547	0.0546	1.0431
21-MAR-2023	EQUITASBNK	64.75	66.30	-0.0237	0.0249	0.0249	0.4757
21-MAR-2023	ERIS	567.95	574.60	-0.0116	0.0152	0.0152	0.2904
21-MAR-2023	EROSMEDIA	24.60	24.80	-0.0081	0.0370	0.0369	0.7050
21-MAR-2023	ESABINDIA	3536.80	3565.05	-0.0080	0.0251	0.0250	0.4776
21-MAR-2023	ESCORTS	1898.45	1909.15	-0.0056	0.0210	0.0210	0.4012
21-MAR-2023	ESSARSHPNG	8.75	8.75	0.0000	0.0340	0.0339	0.6477
21-MAR-2023	ESSENTIA	7.05	6.95	0.0143	0.0397	0.0396	0.7566
21-MAR-2023	ESTER	90.45	91.70	-0.0137	0.0283	0.0283	0.5407
21-MAR-2023	ETHOSLTD	991.90	1006.35	-0.0145	0.0156	0.0156	0.2980
21-MAR-2023	EUROTEXIND	13.75	13.75	0.0000	0.0753	0.0751	1.4348
21-MAR-2023	EVEREADY	292.25	293.85	-0.0055	0.0241	0.0240	0.4585
21-MAR-2023	EVERESTIND	766.70	723.55	0.0579	0.0325	0.0327	0.6247
21-MAR-2023	EXCEL	0.40	0.40	0.0000	0.0570	0.0568	1.0852
21-MAR-2023	EXCELINDUS	847.60	873.45	-0.0300	0.0272	0.0272	0.5197
21-MAR-2023	EXIDEIND	177.70	177.20	0.0028	0.0160	0.0159	0.3038
21-MAR-2023	EXPLEOSOL	1276.80	1234.55	0.0337	0.0268	0.0268	0.5120
21-MAR-2023	EXXARO	107.90	108.30	-0.0037	0.0228	0.0228	0.4356
21-MAR-2023	FACT	215.40	210.25	0.0242	0.0411	0.0411	0.7852
21-MAR-2023	FAIRCHEMOR	981.10	979.25	0.0019	0.0300	0.0299	0.5712
21-MAR-2023	FAZE3Q	300.10	301.05	-0.0032	0.0147	0.0147	0.2808
21-MAR-2023	FCL	219.60	219.25	0.0016	0.0325	0.0324	0.6190
21-MAR-2023	FCONSUMER	0.50	0.55	-0.0953	0.0402	0.0406	0.7757
21-MAR-2023	FCSSOFT	2.25	2.05	0.0931	0.0456	0.0459	0.8769
21-MAR-2023	FDC	249.50	250.05	-0.0022	0.0179	0.0179	0.3420
21-MAR-2023	FEDERALBNK	128.80	129.10	-0.0023	0.0203	0.0203	0.3878
21-MAR-2023	FEL	0.70	0.75	-0.0690	0.0385	0.0387	0.7394
21-MAR-2023	FELDVR	5.75	5.65	0.0175	0.0357	0.0356	0.6801
21-MAR-2023	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	FIBERWEB	33.25	33.75	-0.0149	0.0227	0.0226	0.4318
21-MAR-2023	FIEMIND	1571.95	1551.60	0.0130	0.0313	0.0312	0.5961
21-MAR-2023	FILATEX	36.65	36.90	-0.0068	0.0287	0.0287	0.5483
21-MAR-2023	FINCABLES	779.65	798.25	-0.0236	0.0260	0.0260	0.4967
21-MAR-2023	FINEORG	4070.10	4128.35	-0.0142	0.0254	0.0254	0.4853
21-MAR-2023	FINOPB	201.50	198.80	0.0135	0.0267	0.0266	0.5082
21-MAR-2023	FINPIPE	165.70	160.00	0.0350	0.0229	0.0230	0.4394
21-MAR-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	FIVESTAR	538.45	499.70	0.0747	0.0174	0.0182	0.3477
21-MAR-2023	FLEXITUFF	26.75	27.10	-0.0130	0.0402	0.0402	0.7680
21-MAR-2023	FLFL	5.45	5.40	0.0092	0.0411	0.0410	0.7833
21-MAR-2023	FLUOROCHEM	3097.00	2964.50	0.0437	0.0265	0.0266	0.5082
21-MAR-2023	FMGOETZE	306.95	306.00	0.0031	0.0168	0.0168	0.3210
21-MAR-2023	FMNL	4.15	4.20	-0.0120	0.0345	0.0344	0.6572
21-MAR-2023	FOCUS	483.15	460.15	0.0488	0.0318	0.0320	0.6114
21-MAR-2023	FOODSIN	126.45	123.65	0.0224	0.0298	0.0298	0.5693
21-MAR-2023	FORCEMOT	1174.90	1182.40	-0.0064	0.0250	0.0250	0.4776
21-MAR-2023	FORTIS	253.80	260.50	-0.0261	0.0211	0.0211	0.4031
21-MAR-2023	FOSECOIND	2538.90	2394.05	0.0587	0.0240	0.0243	0.4643
21-MAR-2023	FRETAIL	2.55	2.65	-0.0385	0.0356	0.0356	0.6801
21-MAR-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	FSC	11.85	12.45	-0.0494	0.0366	0.0367	0.7012
21-MAR-2023	FSL	110.70	110.50	0.0018	0.0233	0.0233	0.4451
21-MAR-2023	FUSION	395.95	395.85	0.0003	0.0147	0.0147	0.2808
21-MAR-2023	GABRIEL	135.60	139.85	-0.0309	0.0251	0.0251	0.4795
21-MAR-2023	GAEL	252.05	243.05	0.0364	0.0306	0.0306	0.5846
21-MAR-2023	GAIL	105.10	105.80	-0.0066	0.0184	0.0184	0.3515
21-MAR-2023	GAL	2.65	2.55	0.0385	0.0360	0.0360	0.6878
21-MAR-2023	GALAXYSURF	2390.85	2403.95	-0.0055	0.0158	0.0158	0.3019
21-MAR-2023	GALLANTT	57.05	57.00	0.0009	0.0289	0.0289	0.5521
21-MAR-2023	GANDHITUBE	494.35	499.50	-0.0104	0.0295	0.0295	0.5636
21-MAR-2023	GANECOS	821.50	830.25	-0.0106	0.0216	0.0216	0.4127
21-MAR-2023	GANESHBE	160.10	158.10	0.0126	0.0241	0.0240	0.4585
21-MAR-2023	GANESHHOUC	307.75	310.30	-0.0083	0.0316	0.0315	0.6018
21-MAR-2023	GANGAFORGE	3.40	3.40	0.0000	0.0284	0.0284	0.5426
21-MAR-2023	GANGESSECU	92.85	89.40	0.0379	0.0317	0.0318	0.6075
21-MAR-2023	GARFIBRES	2802.45	2792.15	0.0037	0.0178	0.0177	0.3382
21-MAR-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	GATEWAY	61.00	61.95	-0.0155	0.0154	0.0154	0.2942
21-MAR-2023	GATI	105.90	107.75	-0.0173	0.0298	0.0297	0.5674
21-MAR-2023	GAYAHWS	0.80	0.75	0.0645	0.0540	0.0540	1.0317
21-MAR-2023	GAYAPROJ	6.00	6.05	-0.0083	0.0411	0.0410	0.7833
21-MAR-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	GEECEE	133.60	130.30	0.0250	0.0279	0.0278	0.5311
21-MAR-2023	GEEKAYWIRE	171.20	155.65	0.0952	0.0417	0.0422	0.8062
21-MAR-2023	GENCON	57.85	59.20	-0.0231	0.0319	0.0319	0.6094
21-MAR-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	GENESYS	361.85	374.75	-0.0350	0.0330	0.0330	0.6305
21-MAR-2023	GENUSPAPER	14.05	14.20	-0.0106	0.0329	0.0328	0.6266
21-MAR-2023	GENUSPOWER	85.05	85.30	-0.0029	0.0308	0.0307	0.5865
21-MAR-2023	GEOJITFSL	42.20	42.20	0.0000	0.0231	0.0231	0.4413
21-MAR-2023	GEPIL	102.45	104.50	-0.0198	0.0258	0.0258	0.4929
21-MAR-2023	GESHIP	604.70	589.10	0.0261	0.0255	0.0255	0.4872
21-MAR-2023	GET&D	113.65	114.40	-0.0066	0.0249	0.0248	0.4738
21-MAR-2023	GFLLIMITED	54.95	55.45	-0.0091	0.0252	0.0251	0.4795
21-MAR-2023	GHCL	505.05	506.35	-0.0026	0.0241	0.0241	0.4604
21-MAR-2023	GICHSGFIN	156.35	155.80	0.0035	0.0290	0.0290	0.5540
21-MAR-2023	GICRE	135.70	131.45	0.0318	0.0305	0.0305	0.5827
21-MAR-2023	GILLANDERS	61.35	61.15	0.0033	0.0322	0.0321	0.6133
21-MAR-2023	GILLETTE	4346.60	4303.35	0.0100	0.0103	0.0103	0.1968
21-MAR-2023	GILT5YBEES	51.15	51.16	-0.0002	0.0035	0.0035	0.0669
21-MAR-2023	GINNIFILA	20.80	20.95	-0.0072	0.0326	0.0325	0.6209
21-MAR-2023	GIPCL	73.40	73.30	0.0014	0.0185	0.0184	0.3515
21-MAR-2023	GISOLUTION	10.00	7.80	0.2485	0.0694	0.0714	1.3641
21-MAR-2023	GKWLIMITED	503.40	502.50	0.0018	0.0241	0.0241	0.4604
21-MAR-2023	GLAND	1225.55	1161.00	0.0541	0.0236	0.0239	0.4566
21-MAR-2023	GLAXO	1300.80	1282.60	0.0141	0.0127	0.0127	0.2426
21-MAR-2023	GLENMARK	436.40	444.85	-0.0192	0.0203	0.0203	0.3878
21-MAR-2023	GLFL	2.70	2.50	0.0770	0.0712	0.0712	1.3603
21-MAR-2023	GLOBAL	164.25	168.50	-0.0255	0.0363	0.0362	0.6916
21-MAR-2023	GLOBALVECT	53.30	53.00	0.0056	0.0325	0.0324	0.6190
21-MAR-2023	GLOBE	2.70	2.75	-0.0183	0.0342	0.0341	0.6515
21-MAR-2023	GLOBUSSPR	768.35	775.65	-0.0095	0.0304	0.0303	0.5789
21-MAR-2023	GLS	413.10	410.50	0.0063	0.0138	0.0137	0.2617
21-MAR-2023	GMBREW	543.75	543.90	-0.0003	0.0208	0.0208	0.3974
21-MAR-2023	GMDCLTD	136.35	135.70	0.0048	0.0316	0.0315	0.6018
21-MAR-2023	GMMPFAUDLR	1543.65	1537.60	0.0039	0.0258	0.0257	0.4910
21-MAR-2023	GMRINFRA	39.85	41.25	-0.0345	0.0226	0.0227	0.4337
21-MAR-2023	GMRP&UI	17.05	17.05	0.0000	0.0265	0.0264	0.5044
21-MAR-2023	GNA	830.55	836.55	-0.0072	0.0261	0.0260	0.4967
21-MAR-2023	GNFC	534.95	523.55	0.0215	0.0285	0.0285	0.5445
21-MAR-2023	GOACARBON	425.50	421.60	0.0092	0.0364	0.0363	0.6935
21-MAR-2023	GOCLCORP	309.75	302.30	0.0243	0.0321	0.0320	0.6114
21-MAR-2023	GOCOLORS	934.55	944.55	-0.0106	0.0217	0.0216	0.4127
21-MAR-2023	GODFRYPHLP	1862.40	1886.20	-0.0127	0.0266	0.0266	0.5082
21-MAR-2023	GODHA	1.10	1.15	-0.0445	0.0373	0.0374	0.7145
21-MAR-2023	GODREJAGRO	416.40	415.45	0.0023	0.0165	0.0164	0.3133
21-MAR-2023	GODREJCP	943.60	960.00	-0.0172	0.0173	0.0173	0.3305
21-MAR-2023	GODREJIND	412.25	403.50	0.0215	0.0164	0.0164	0.3133
21-MAR-2023	GODREJPROP	1097.45	1099.60	-0.0020	0.0234	0.0233	0.4451
21-MAR-2023	GOENKA	0.90	0.85	0.0572	0.0443	0.0444	0.8483
21-MAR-2023	GOKEX	369.25	365.60	0.0099	0.0313	0.0312	0.5961
21-MAR-2023	GOKUL	29.95	31.05	-0.0361	0.0352	0.0352	0.6725
21-MAR-2023	GOKULAGRO	107.40	106.50	0.0084	0.0350	0.0349	0.6668
21-MAR-2023	GOLDBEES	50.48	50.91	-0.0085	0.0078	0.0078	0.1490
21-MAR-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	GOLDENTOBC	49.15	50.45	-0.0261	0.0293	0.0293	0.5598
21-MAR-2023	GOLDIAM	132.55	130.00	0.0194	0.0310	0.0310	0.5923
21-MAR-2023	GOLDSHARE	50.50	50.75	-0.0049	0.0077	0.0077	0.1471
21-MAR-2023	GOLDTECH	52.20	52.35	-0.0029	0.0402	0.0401	0.7661
21-MAR-2023	GOODLUCK	426.20	428.85	-0.0062	0.0320	0.0320	0.6114
21-MAR-2023	GOODYEAR	1070.80	1089.75	-0.0175	0.0161	0.0161	0.3076
21-MAR-2023	GOYALALUM	319.10	315.80	0.0104	0.0201	0.0200	0.3821
21-MAR-2023	GPIL	374.25	384.70	-0.0275	0.0326	0.0325	0.6209
21-MAR-2023	GPPL	112.00	111.70	0.0027	0.0217	0.0217	0.4146
21-MAR-2023	GPTINFRA	45.15	44.75	0.0089	0.0364	0.0363	0.6935
21-MAR-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	GRANULES	288.30	281.90	0.0224	0.0221	0.0221	0.4222
21-MAR-2023	GRAPHITE	278.25	277.25	0.0036	0.0248	0.0247	0.4719
21-MAR-2023	GRASIM	1606.20	1592.80	0.0084	0.0159	0.0159	0.3038
21-MAR-2023	GRAUWEIL	102.30	103.35	-0.0102	0.0264	0.0263	0.5025
21-MAR-2023	GRAVITA	474.20	469.80	0.0093	0.0319	0.0318	0.6075
21-MAR-2023	GREAVESCOT	127.10	125.20	0.0151	0.0272	0.0271	0.5177
21-MAR-2023	GREENLAM	324.55	304.90	0.0625	0.0228	0.0231	0.4413
21-MAR-2023	GREENPANEL	270.10	270.45	-0.0013	0.0249	0.0248	0.4738
21-MAR-2023	GREENPLY	143.20	139.05	0.0294	0.0219	0.0220	0.4203
21-MAR-2023	GREENPOWER	8.65	8.85	-0.0229	0.0373	0.0372	0.7107
21-MAR-2023	GRINDWELL	1784.30	1813.90	-0.0165	0.0189	0.0189	0.3611
21-MAR-2023	GRINFRA	978.10	989.45	-0.0115	0.0193	0.0193	0.3687
21-MAR-2023	GRMOVER	198.30	203.15	-0.0242	0.0258	0.0258	0.4929
21-MAR-2023	GROBTEA	756.10	764.30	-0.0108	0.0298	0.0297	0.5674
21-MAR-2023	GRPLTD	2799.45	2725.00	0.0270	0.0308	0.0308	0.5884
21-MAR-2023	GRSE	426.70	419.70	0.0165	0.0338	0.0338	0.6457
21-MAR-2023	GRWRHITECH	540.75	540.45	0.0006	0.0201	0.0200	0.3821
21-MAR-2023	GSCLCEMENT	31.65	31.75	-0.0032	0.0268	0.0267	0.5101
21-MAR-2023	GSFC	125.00	122.55	0.0198	0.0267	0.0267	0.5101
21-MAR-2023	GSPL	272.50	269.55	0.0109	0.0211	0.0211	0.4031
21-MAR-2023	GSS	186.95	186.90	0.0003	0.0307	0.0307	0.5865
21-MAR-2023	GTL	5.20	5.10	0.0194	0.0404	0.0403	0.7699
21-MAR-2023	GTLINFRA	0.75	0.70	0.0690	0.0428	0.0430	0.8215
21-MAR-2023	GTPL	101.05	102.35	-0.0128	0.0258	0.0258	0.4929
21-MAR-2023	GUFICBIO	195.45	195.75	-0.0015	0.0257	0.0257	0.4910
21-MAR-2023	GUJALKALI	592.45	595.90	-0.0058	0.0268	0.0267	0.5101
21-MAR-2023	GUJAPOLLO	193.40	195.70	-0.0118	0.0272	0.0271	0.5177
21-MAR-2023	GUJGASLTD	501.15	495.20	0.0119	0.0208	0.0207	0.3955
21-MAR-2023	GUJRAFFIA	25.05	26.00	-0.0372	0.0283	0.0284	0.5426
21-MAR-2023	GULFOILLUB	400.05	401.60	-0.0039	0.0161	0.0161	0.3076
21-MAR-2023	GULFPETRO	33.70	33.55	0.0045	0.0318	0.0318	0.6075
21-MAR-2023	GULPOLY	209.75	210.35	-0.0029	0.0293	0.0292	0.5579
21-MAR-2023	GVKPIL	2.50	2.50	0.0000	0.0483	0.0482	0.9209
21-MAR-2023	HAL	2655.30	2644.80	0.0040	0.0217	0.0217	0.4146
21-MAR-2023	HAPPSTMNDS	806.20	805.95	0.0003	0.0209	0.0208	0.3974
21-MAR-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	HARDWYN	298.75	299.15	-0.0013	0.0248	0.0247	0.4719
21-MAR-2023	HARIOMPIPE	487.25	463.70	0.0495	0.0263	0.0265	0.5063
21-MAR-2023	HARRMALAYA	113.80	113.15	0.0057	0.0255	0.0255	0.4872
21-MAR-2023	HARSHA	332.45	331.25	0.0036	0.0127	0.0127	0.2426
21-MAR-2023	HATHWAY	13.70	13.65	0.0037	0.0234	0.0233	0.4451
21-MAR-2023	HATSUN	834.70	834.45	0.0003	0.0207	0.0206	0.3936
21-MAR-2023	HAVELLS	1202.35	1172.70	0.0250	0.0172	0.0172	0.3286
21-MAR-2023	HAVISHA	1.80	1.70	0.0572	0.0341	0.0343	0.6553
21-MAR-2023	HBANKETF	401.62	395.19	0.0161	0.0110	0.0111	0.2121
21-MAR-2023	HBLPOWER	97.45	97.10	0.0036	0.0340	0.0339	0.6477
21-MAR-2023	HBSL	47.15	44.85	0.0500	0.0400	0.0400	0.7642
21-MAR-2023	HCC	14.35	14.50	-0.0104	0.0419	0.0418	0.7986
21-MAR-2023	HCG	261.60	259.60	0.0077	0.0191	0.0190	0.3630
21-MAR-2023	HCL-INSYS	12.50	12.70	-0.0159	0.0273	0.0273	0.5216
21-MAR-2023	HCLTECH	1083.90	1090.85	-0.0064	0.0155	0.0155	0.2961
21-MAR-2023	HDFC	2580.70	2554.70	0.0101	0.0160	0.0160	0.3057
21-MAR-2023	HDFCAMC	1764.20	1680.15	0.0488	0.0171	0.0174	0.3324
21-MAR-2023	HDFCBANK	1579.45	1561.75	0.0113	0.0145	0.0145	0.2770
21-MAR-2023	HDFCBSE500	22.99	22.99	0.0000	0.0045	0.0045	0.0860
21-MAR-2023	HDFCGROWTH	85.30	84.22	0.0127	0.0083	0.0083	0.1586
21-MAR-2023	HDFCLIFE	482.75	465.25	0.0369	0.0183	0.0185	0.3534
21-MAR-2023	HDFCLOWVOL	131.35	144.06	-0.0924	0.0179	0.0190	0.3630
21-MAR-2023	HDFCMFGETF	51.92	52.03	-0.0021	0.0072	0.0072	0.1376
21-MAR-2023	HDFCMID150	113.20	112.76	0.0039	0.0023	0.0024	0.0459
21-MAR-2023	HDFCMOMENT	182.25	180.86	0.0077	0.0086	0.0086	0.1643
21-MAR-2023	HDFCNEXT50	396.63	377.79	0.0487	0.0138	0.0142	0.2713
21-MAR-2023	HDFCNIF100	169.88	171.18	-0.0076	0.0116	0.0116	0.2216
21-MAR-2023	HDFCNIFETF	185.74	184.17	0.0085	0.0093	0.0093	0.1777
21-MAR-2023	HDFCNIFIT	293.76	286.43	0.0253	0.0100	0.0102	0.1949
21-MAR-2023	HDFCPVTBAN	204.38	198.81	0.0276	0.0100	0.0101	0.1930
21-MAR-2023	HDFCQUAL	37.97	37.52	0.0119	0.0066	0.0067	0.1280
21-MAR-2023	HDFCSENETF	633.36	627.05	0.0100	0.0097	0.0097	0.1853
21-MAR-2023	HDFCSILVER	67.51	67.79	-0.0041	0.0103	0.0103	0.1968
21-MAR-2023	HDFCSML250	88.70	89.34	-0.0072	0.0025	0.0025	0.0478
21-MAR-2023	HDFCVALUE	92.27	90.63	0.0179	0.0095	0.0096	0.1834
21-MAR-2023	HDIL	3.25	3.20	0.0155	0.0312	0.0312	0.5961
21-MAR-2023	HEADSUP	13.15	12.80	0.0270	0.0389	0.0389	0.7432
21-MAR-2023	HEALTHY	7.48	7.48	0.0000	0.0083	0.0083	0.1586
21-MAR-2023	HECPROJECT	32.00	30.70	0.0415	0.0393	0.0393	0.7508
21-MAR-2023	HEG	951.20	952.20	-0.0011	0.0269	0.0268	0.5120
21-MAR-2023	HEIDELBERG	163.90	162.95	0.0058	0.0184	0.0184	0.3515
21-MAR-2023	HEMIPROP	87.65	87.55	0.0011	0.0236	0.0236	0.4509
21-MAR-2023	HERANBA	298.10	298.70	-0.0020	0.0234	0.0233	0.4451
21-MAR-2023	HERCULES	195.85	196.65	-0.0041	0.0289	0.0288	0.5502
21-MAR-2023	HERITGFOOD	142.65	140.75	0.0134	0.0233	0.0233	0.4451
21-MAR-2023	HEROMOTOCO	2349.05	2339.35	0.0041	0.0157	0.0157	0.2999
21-MAR-2023	HESTERBIO	1703.45	1677.95	0.0151	0.0224	0.0224	0.4280
21-MAR-2023	HEUBACHIND	288.30	288.65	-0.0012	0.0167	0.0167	0.3191
21-MAR-2023	HEXATRADEX	149.70	149.95	-0.0017	0.0225	0.0225	0.4299
21-MAR-2023	HFCL	62.40	62.50	-0.0016	0.0301	0.0300	0.5731
21-MAR-2023	HGINFRA	768.80	774.65	-0.0076	0.0269	0.0269	0.5139
21-MAR-2023	HGS	1053.70	1066.55	-0.0121	0.0250	0.0249	0.4757
21-MAR-2023	HIKAL	295.20	296.35	-0.0039	0.0305	0.0305	0.5827
21-MAR-2023	HIL	2316.20	2308.60	0.0033	0.0241	0.0241	0.4604
21-MAR-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	HILTON	102.95	102.65	0.0029	0.0356	0.0356	0.6801
21-MAR-2023	HIMATSEIDE	76.80	75.20	0.0211	0.0299	0.0298	0.5693
21-MAR-2023	HINDALCO	388.55	385.75	0.0072	0.0249	0.0249	0.4757
21-MAR-2023	HINDCOMPOS	256.55	256.20	0.0014	0.0246	0.0246	0.4700
21-MAR-2023	HINDCON	82.30	80.50	0.0221	0.0338	0.0337	0.6438
21-MAR-2023	HINDCOPPER	98.20	97.25	0.0097	0.0283	0.0283	0.5407
21-MAR-2023	HINDMOTORS	13.65	13.55	0.0074	0.0316	0.0315	0.6018
21-MAR-2023	HINDOILEXP	125.60	125.30	0.0024	0.0302	0.0301	0.5751
21-MAR-2023	HINDPETRO	244.75	247.60	-0.0116	0.0205	0.0204	0.3897
21-MAR-2023	HINDUNILVR	2462.60	2511.15	-0.0195	0.0139	0.0140	0.2675
21-MAR-2023	HINDWAREAP	340.05	345.60	-0.0162	0.0312	0.0312	0.5961
21-MAR-2023	HINDZINC	310.60	310.60	0.0000	0.0194	0.0194	0.3706
21-MAR-2023	HIRECT	206.00	200.95	0.0248	0.0343	0.0343	0.6553
21-MAR-2023	HISARMETAL	134.70	131.60	0.0233	0.0370	0.0369	0.7050
21-MAR-2023	HITECH	85.55	82.65	0.0345	0.0302	0.0303	0.5789
21-MAR-2023	HITECHCORP	169.60	166.15	0.0206	0.0298	0.0298	0.5693
21-MAR-2023	HITECHGEAR	257.35	246.95	0.0413	0.0319	0.0320	0.6114
21-MAR-2023	HLEGLAS	510.65	517.90	-0.0141	0.0262	0.0261	0.4986
21-MAR-2023	HLVLTD	9.50	9.45	0.0053	0.0357	0.0356	0.6801
21-MAR-2023	HMT	24.70	24.00	0.0287	0.0253	0.0253	0.4834
21-MAR-2023	HMVL	46.50	47.15	-0.0139	0.0237	0.0236	0.4509
21-MAR-2023	HNDFDS	528.05	526.40	0.0031	0.0263	0.0263	0.5025
21-MAR-2023	HNGSNGBEES	275.99	272.95	0.0111	0.0165	0.0165	0.3152
21-MAR-2023	HOMEFIRST	693.75	671.10	0.0332	0.0223	0.0224	0.4280
21-MAR-2023	HONAUT	35393.15	34853.75	0.0154	0.0177	0.0176	0.3362
21-MAR-2023	HONDAPOWER	1882.40	1837.30	0.0243	0.0280	0.0280	0.5349
21-MAR-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	HOVS	37.15	35.95	0.0328	0.0323	0.0323	0.6171
21-MAR-2023	HPAL	349.20	340.10	0.0264	0.0191	0.0191	0.3649
21-MAR-2023	HPIL	80.40	80.75	-0.0043	0.0182	0.0181	0.3458
21-MAR-2023	HPL	81.40	80.70	0.0086	0.0322	0.0321	0.6133
21-MAR-2023	HSCL	86.05	85.85	0.0023	0.0294	0.0294	0.5617
21-MAR-2023	HTMEDIA	16.80	16.90	-0.0059	0.0284	0.0284	0.5426
21-MAR-2023	HUBTOWN	34.80	34.40	0.0116	0.0368	0.0367	0.7012
21-MAR-2023	HUDCO	44.05	43.70	0.0080	0.0253	0.0252	0.4814
21-MAR-2023	HUHTAMAKI	196.70	192.65	0.0208	0.0227	0.0227	0.4337
21-MAR-2023	HYBRIDFIN	8.40	8.80	-0.0465	0.0221	0.0222	0.4241
21-MAR-2023	IBMFNIFTY	175.77	172.52	0.0187	0.0149	0.0149	0.2847
21-MAR-2023	IBREALEST	55.95	55.85	0.0018	0.0347	0.0346	0.6610
21-MAR-2023	IBULHSGFIN	100.15	99.00	0.0115	0.0342	0.0341	0.6515
21-MAR-2023	ICDSLTD	20.35	20.40	-0.0025	0.0299	0.0299	0.5712
21-MAR-2023	ICEMAKE	258.90	258.85	0.0002	0.0346	0.0345	0.6591
21-MAR-2023	ICICI10GS	209.25	209.60	-0.0017	0.0029	0.0028	0.0535
21-MAR-2023	ICICI500	24.08	23.99	0.0037	0.0102	0.0101	0.1930
21-MAR-2023	ICICI5GSEC	51.60	51.04	0.0109	0.0083	0.0083	0.1586
21-MAR-2023	ICICIALPLV	168.96	168.12	0.0050	0.0087	0.0087	0.1662
21-MAR-2023	ICICIAUTO	122.89	122.28	0.0050	0.0104	0.0104	0.1987
21-MAR-2023	ICICIB22	58.69	58.84	-0.0026	0.0105	0.0104	0.1987
21-MAR-2023	ICICIBANK	852.40	836.45	0.0189	0.0156	0.0156	0.2980
21-MAR-2023	ICICIBANKN	39.95	39.42	0.0134	0.0126	0.0126	0.2407
21-MAR-2023	ICICIBANKP	199.91	197.51	0.0121	0.0131	0.0131	0.2503
21-MAR-2023	ICICICOMMO	54.99	54.59	0.0073	0.0051	0.0051	0.0974
21-MAR-2023	ICICICONSU	72.25	72.18	0.0010	0.0084	0.0083	0.1586
21-MAR-2023	ICICIFIN	15.64	15.28	0.0233	0.0106	0.0107	0.2044
21-MAR-2023	ICICIFMCG	460.55	465.03	-0.0097	0.0080	0.0080	0.1528
21-MAR-2023	ICICIGI	1083.15	1079.10	0.0037	0.0156	0.0155	0.2961
21-MAR-2023	ICICIGOLD	51.84	52.02	-0.0035	0.0077	0.0077	0.1471
21-MAR-2023	ICICIINFRA	51.76	51.43	0.0064	0.0132	0.0132	0.2522
21-MAR-2023	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
21-MAR-2023	ICICILOVOL	138.89	138.76	0.0009	0.0085	0.0084	0.1605
21-MAR-2023	ICICIM150	115.43	114.67	0.0066	0.0121	0.0121	0.2312
21-MAR-2023	ICICIMCAP	92.22	91.25	0.0106	0.0116	0.0116	0.2216
21-MAR-2023	ICICIMOM30	18.36	18.19	0.0093	0.0092	0.0092	0.1758
21-MAR-2023	ICICINF100	184.78	183.20	0.0086	0.0098	0.0098	0.1872
21-MAR-2023	ICICINIFTY	186.45	185.37	0.0058	0.0094	0.0094	0.1796
21-MAR-2023	ICICINV20	98.98	99.59	-0.0061	0.0097	0.0096	0.1834
21-MAR-2023	ICICINXT50	38.90	39.03	-0.0033	0.0125	0.0125	0.2388
21-MAR-2023	ICICIPHARM	74.65	75.21	-0.0075	0.0084	0.0084	0.1605
21-MAR-2023	ICICIPRULI	415.90	405.60	0.0251	0.0198	0.0198	0.3783
21-MAR-2023	ICICISENSX	640.80	635.79	0.0078	0.0091	0.0091	0.1739
21-MAR-2023	ICICISILVE	69.57	69.89	-0.0046	0.0121	0.0121	0.2312
21-MAR-2023	ICICITECH	29.22	29.50	-0.0095	0.0132	0.0132	0.2522
21-MAR-2023	ICIL	117.65	117.60	0.0004	0.0302	0.0301	0.5751
21-MAR-2023	ICRA	4460.00	4452.40	0.0017	0.0185	0.0184	0.3515
21-MAR-2023	IDBI	46.80	45.25	0.0337	0.0280	0.0280	0.5349
21-MAR-2023	IDBIGOLD	5398.50	5454.35	-0.0103	0.0099	0.0099	0.1891
21-MAR-2023	IDEA	6.30	6.35	-0.0079	0.0362	0.0361	0.6897
21-MAR-2023	IDFC	79.15	76.60	0.0327	0.0251	0.0252	0.4814
21-MAR-2023	IDFCFIRSTB	55.70	54.30	0.0255	0.0232	0.0232	0.4432
21-MAR-2023	IDFNIFTYET	182.63	181.28	0.0074	0.0136	0.0135	0.2579
21-MAR-2023	IEL	8.75	9.10	-0.0392	0.0292	0.0292	0.5579
21-MAR-2023	IEX	150.15	150.45	-0.0020	0.0215	0.0215	0.4108
21-MAR-2023	IFBAGRO	447.30	446.50	0.0018	0.0251	0.0250	0.4776
21-MAR-2023	IFBIND	789.45	809.15	-0.0246	0.0255	0.0254	0.4853
21-MAR-2023	IFCI	10.00	10.00	0.0000	0.0334	0.0333	0.6362
21-MAR-2023	IFGLEXPOR	216.65	214.40	0.0104	0.0241	0.0241	0.4604
21-MAR-2023	IGARASHI	349.35	346.35	0.0086	0.0293	0.0293	0.5598
21-MAR-2023	IGL	440.50	426.90	0.0314	0.0202	0.0203	0.3878
21-MAR-2023	IGPL	425.65	425.30	0.0008	0.0247	0.0246	0.4700
21-MAR-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	IIFL	420.40	425.10	-0.0111	0.0276	0.0275	0.5254
21-MAR-2023	IIFLSEC	54.40	52.25	0.0403	0.0261	0.0262	0.5006
21-MAR-2023	IITL	89.55	89.65	-0.0011	0.0354	0.0353	0.6744
21-MAR-2023	IL&FSENGG	13.40	12.95	0.0342	0.0315	0.0315	0.6018
21-MAR-2023	IL&FSTRANS	3.25	3.10	0.0473	0.0304	0.0305	0.5827
21-MAR-2023	IMAGICAA	46.30	47.05	-0.0161	0.0418	0.0417	0.7967
21-MAR-2023	IMFA	312.80	303.15	0.0313	0.0284	0.0284	0.5426
21-MAR-2023	IMPAL	706.70	703.05	0.0052	0.0147	0.0147	0.2808
21-MAR-2023	IMPEXFERRO	2.30	2.35	-0.0215	0.0575	0.0574	1.0966
21-MAR-2023	INCREDIBLE	20.05	20.40	-0.0173	0.0329	0.0328	0.6266
21-MAR-2023	INDBANK	22.50	22.30	0.0089	0.0382	0.0382	0.7298
21-MAR-2023	INDHOTEL	317.85	315.10	0.0087	0.0223	0.0222	0.4241
21-MAR-2023	INDIACEM	180.25	178.05	0.0123	0.0277	0.0277	0.5292
21-MAR-2023	INDIAGLYCO	586.75	585.90	0.0014	0.0286	0.0286	0.5464
21-MAR-2023	INDIAMART	5102.30	4904.15	0.0396	0.0228	0.0229	0.4375
21-MAR-2023	INDIANB	272.80	266.10	0.0249	0.0273	0.0273	0.5216
21-MAR-2023	INDIANCARD	217.75	208.20	0.0448	0.0268	0.0269	0.5139
21-MAR-2023	INDIANHUME	123.30	123.45	-0.0012	0.0227	0.0226	0.4318
21-MAR-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	INDIGO	1874.60	1857.70	0.0091	0.0207	0.0206	0.3936
21-MAR-2023	INDIGOPNTS	1043.60	1030.85	0.0123	0.0189	0.0188	0.3592
21-MAR-2023	INDIGRID	131.38	130.51	0.0066	0.0083	0.0082	0.1567
21-MAR-2023	INDINFR	135.10	135.10	0.0000	0.0140	0.0140	0.2675
21-MAR-2023	INDLMETER	3.60	3.70	-0.0274	0.0325	0.0325	0.6209
21-MAR-2023	INDNIPPON	338.85	340.20	-0.0040	0.0234	0.0234	0.4471
21-MAR-2023	INDOAMIN	79.15	80.00	-0.0107	0.0323	0.0322	0.6152
21-MAR-2023	INDOBORAX	110.35	108.85	0.0137	0.0244	0.0243	0.4643
21-MAR-2023	INDOCO	330.00	326.65	0.0102	0.0251	0.0250	0.4776
21-MAR-2023	INDORAMA	41.10	41.30	-0.0049	0.0305	0.0305	0.5827
21-MAR-2023	INDOSTAR	121.60	123.20	-0.0131	0.0269	0.0269	0.5139
21-MAR-2023	INDOTECH	173.05	173.35	-0.0017	0.0306	0.0305	0.5827
21-MAR-2023	INDOTHAI	264.35	265.45	-0.0042	0.0352	0.0351	0.6706
21-MAR-2023	INDOWIND	11.05	11.00	0.0045	0.0339	0.0338	0.6457
21-MAR-2023	INDRAMEDCO	78.55	78.40	0.0019	0.0227	0.0226	0.4318
21-MAR-2023	INDSWFTLAB	58.80	58.55	0.0043	0.0284	0.0284	0.5426
21-MAR-2023	INDSWFTLTD	7.20	7.00	0.0282	0.0356	0.0356	0.6801
21-MAR-2023	INDTERRAIN	46.80	46.15	0.0140	0.0361	0.0360	0.6878
21-MAR-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	INDUSINDBK	1022.80	1002.30	0.0202	0.0240	0.0240	0.4585
21-MAR-2023	INDUSTOWER	151.85	152.30	-0.0030	0.0265	0.0265	0.5063
21-MAR-2023	INFIBEAM	14.45	14.60	-0.0103	0.0324	0.0323	0.6171
21-MAR-2023	INFOBEAN	472.80	464.40	0.0179	0.0310	0.0309	0.5903
21-MAR-2023	INFOMEDIA	4.80	4.65	0.0317	0.0553	0.0552	1.0546
21-MAR-2023	INFRABEES	529.87	525.60	0.0081	0.0104	0.0103	0.1968
21-MAR-2023	INFY	1390.70	1403.65	-0.0093	0.0158	0.0158	0.3019
21-MAR-2023	INGERRAND	2352.95	2425.00	-0.0302	0.0237	0.0237	0.4528
21-MAR-2023	INOXGREEN	42.45	41.50	0.0226	0.0187	0.0187	0.3573
21-MAR-2023	INOXWIND	99.50	99.35	0.0015	0.0318	0.0317	0.6056
21-MAR-2023	INSECTICID	476.65	468.75	0.0167	0.0239	0.0239	0.4566
21-MAR-2023	INSPIRISYS	45.95	43.00	0.0664	0.0362	0.0364	0.6954
21-MAR-2023	INTELLECT	409.80	407.65	0.0053	0.0281	0.0280	0.5349
21-MAR-2023	INTENTECH	60.00	61.15	-0.0190	0.0326	0.0325	0.6209
21-MAR-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	INTLCONV	50.75	51.65	-0.0176	0.0209	0.0208	0.3974
21-MAR-2023	INVENTURE	1.85	1.85	0.0000	0.0342	0.0341	0.6515
21-MAR-2023	IOB	23.10	22.85	0.0109	0.0327	0.0326	0.6228
21-MAR-2023	IOC	79.55	80.60	-0.0131	0.0148	0.0148	0.2828
21-MAR-2023	IOLCP	281.25	285.70	-0.0157	0.0280	0.0279	0.5330
21-MAR-2023	IONEXCHANG	3321.15	3137.50	0.0569	0.0222	0.0225	0.4299
21-MAR-2023	IPCALAB	779.90	781.25	-0.0017	0.0157	0.0156	0.2980
21-MAR-2023	IPL	206.00	203.55	0.0120	0.0210	0.0209	0.3993
21-MAR-2023	IRB	25.20	25.45	-0.0099	0.0334	0.0333	0.6362
21-MAR-2023	IRBINVIT	67.19	66.05	0.0171	0.0115	0.0115	0.2197
21-MAR-2023	IRCON	54.45	53.60	0.0157	0.0251	0.0251	0.4795
21-MAR-2023	IRCTC	606.75	604.45	0.0038	0.0218	0.0217	0.4146
21-MAR-2023	IRFC	26.80	26.70	0.0037	0.0210	0.0209	0.3993
21-MAR-2023	IRIS	74.00	73.95	0.0007	0.0330	0.0329	0.6286
21-MAR-2023	IRISDOREME	311.80	310.00	0.0058	0.0264	0.0263	0.5025
21-MAR-2023	ISEC	434.25	436.40	-0.0049	0.0192	0.0192	0.3668
21-MAR-2023	ISFT	107.60	106.50	0.0103	0.0313	0.0313	0.5980
21-MAR-2023	ISGEC	451.05	442.90	0.0182	0.0228	0.0228	0.4356
21-MAR-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	ISMTLTD	76.05	76.95	-0.0118	0.0368	0.0367	0.7012
21-MAR-2023	ITBEES	29.34	29.53	-0.0065	0.0130	0.0130	0.2484
21-MAR-2023	ITC	376.95	378.80	-0.0049	0.0139	0.0139	0.2656
21-MAR-2023	ITDC	295.00	299.35	-0.0146	0.0260	0.0260	0.4967
21-MAR-2023	ITDCEM	103.25	102.70	0.0053	0.0296	0.0295	0.5636
21-MAR-2023	ITI	88.70	89.25	-0.0062	0.0256	0.0255	0.4872
21-MAR-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	IVC	6.30	6.25	0.0080	0.0313	0.0312	0.5961
21-MAR-2023	IVP	115.55	113.80	0.0153	0.0300	0.0300	0.5731
21-MAR-2023	IVZINGOLD	5233.55	5337.40	-0.0196	0.0102	0.0103	0.1968
21-MAR-2023	IVZINNIFTY	1896.25	1860.95	0.0188	0.0123	0.0123	0.2350
21-MAR-2023	IWEL	1100.85	1105.05	-0.0038	0.0270	0.0269	0.5139
21-MAR-2023	IZMO	82.70	81.75	0.0116	0.0325	0.0325	0.6209
21-MAR-2023	J&KBANK	48.95	47.75	0.0248	0.0317	0.0317	0.6056
21-MAR-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	JAGRAN	72.95	74.35	-0.0190	0.0220	0.0220	0.4203
21-MAR-2023	JAGSNPHARM	293.80	293.70	0.0003	0.0307	0.0307	0.5865
21-MAR-2023	JAIBALAJI	45.35	44.20	0.0257	0.0309	0.0309	0.5903
21-MAR-2023	JAICORPLTD	127.40	126.10	0.0103	0.0328	0.0327	0.6247
21-MAR-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	JAIPURKURT	83.45	82.50	0.0114	0.0301	0.0300	0.5731
21-MAR-2023	JAMNAAUTO	101.25	98.60	0.0265	0.0218	0.0218	0.4165
21-MAR-2023	JASH	860.25	869.20	-0.0104	0.0248	0.0248	0.4738
21-MAR-2023	JAYAGROGN	158.40	158.90	-0.0032	0.0285	0.0284	0.5426
21-MAR-2023	JAYBARMARU	138.60	138.20	0.0029	0.0245	0.0244	0.4662
21-MAR-2023	JAYNECOIND	22.05	21.90	0.0068	0.0319	0.0318	0.6075
21-MAR-2023	JAYSREETEA	82.65	83.10	-0.0054	0.0238	0.0238	0.4547
21-MAR-2023	JBCHEPHARM	1955.50	1955.75	-0.0001	0.0174	0.0173	0.3305
21-MAR-2023	JBMA	620.10	610.35	0.0158	0.0321	0.0321	0.6133
21-MAR-2023	JCHAC	1109.45	1113.80	-0.0039	0.0194	0.0193	0.3687
21-MAR-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	JETAIRWAYS	63.45	63.05	0.0063	0.0277	0.0276	0.5273
21-MAR-2023	JETFREIGHT	12.15	11.70	0.0377	0.0358	0.0358	0.6840
21-MAR-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	JHS	16.65	16.85	-0.0119	0.0294	0.0294	0.5617
21-MAR-2023	JINDALPHOT	298.65	294.65	0.0135	0.0370	0.0369	0.7050
21-MAR-2023	JINDALPOLY	547.90	535.05	0.0237	0.0262	0.0262	0.5006
21-MAR-2023	JINDALSAW	146.70	147.15	-0.0031	0.0282	0.0282	0.5388
21-MAR-2023	JINDALSTEL	559.25	558.55	0.0013	0.0273	0.0273	0.5216
21-MAR-2023	JINDRILL	258.50	245.90	0.0500	0.0317	0.0318	0.6075
21-MAR-2023	JINDWORLD	317.80	312.80	0.0159	0.0358	0.0357	0.6820
21-MAR-2023	JISLDVREQS	17.50	15.95	0.0927	0.0294	0.0300	0.5731
21-MAR-2023	JISLJALEQS	32.75	31.30	0.0453	0.0332	0.0333	0.6362
21-MAR-2023	JITFINFRA	88.05	89.05	-0.0113	0.0321	0.0321	0.6133
21-MAR-2023	JKCEMENT	2807.15	2780.50	0.0095	0.0204	0.0204	0.3897
21-MAR-2023	JKIL	247.85	239.30	0.0351	0.0269	0.0270	0.5158
21-MAR-2023	JKLAKSHMI	717.30	693.05	0.0344	0.0265	0.0266	0.5082
21-MAR-2023	JKPAPER	382.20	383.90	-0.0044	0.0284	0.0284	0.5426
21-MAR-2023	JKTYRE	144.30	144.15	0.0010	0.0282	0.0282	0.5388
21-MAR-2023	JMA	62.25	61.95	0.0048	0.0247	0.0246	0.4700
21-MAR-2023	JMFINANCIL	60.05	59.20	0.0143	0.0225	0.0224	0.4280
21-MAR-2023	JOCIL	154.60	156.85	-0.0144	0.0273	0.0273	0.5216
21-MAR-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	JPASSOCIAT	7.85	7.90	-0.0063	0.0370	0.0369	0.7050
21-MAR-2023	JPOLYINVST	461.40	470.15	-0.0188	0.0374	0.0373	0.7126
21-MAR-2023	JPPOWER	5.90	5.85	0.0085	0.0349	0.0348	0.6649
21-MAR-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	JSL	291.05	286.90	0.0144	0.0312	0.0312	0.5961
21-MAR-2023	JSWENERGY	252.05	246.10	0.0239	0.0308	0.0307	0.5865
21-MAR-2023	JSWHL	3817.10	3809.10	0.0021	0.0233	0.0233	0.4451
21-MAR-2023	JSWISPL	30.00	30.10	-0.0033	0.0267	0.0267	0.5101
21-MAR-2023	JSWSTEEL	665.75	668.15	-0.0036	0.0207	0.0207	0.3955
21-MAR-2023	JTEKTINDIA	101.15	103.15	-0.0196	0.0313	0.0312	0.5961
21-MAR-2023	JTLIND	312.15	310.25	0.0061	0.0246	0.0245	0.4681
21-MAR-2023	JUBLFOOD	445.20	435.05	0.0231	0.0218	0.0218	0.4165
21-MAR-2023	JUBLINDS	390.60	389.30	0.0033	0.0296	0.0295	0.5636
21-MAR-2023	JUBLINGREA	402.20	396.40	0.0145	0.0246	0.0246	0.4700
21-MAR-2023	JUBLPHARMA	295.80	301.20	-0.0181	0.0240	0.0240	0.4585
21-MAR-2023	JUNIORBEES	399.50	398.09	0.0035	0.0108	0.0108	0.2063
21-MAR-2023	JUSTDIAL	600.15	598.60	0.0026	0.0263	0.0263	0.5025
21-MAR-2023	JWL	94.50	95.20	-0.0074	0.0364	0.0363	0.6935
21-MAR-2023	JYOTHYLAB	187.35	184.15	0.0172	0.0171	0.0171	0.3267
21-MAR-2023	JYOTISTRUC	6.50	6.80	-0.0451	0.0408	0.0409	0.7814
21-MAR-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	KABRAEXTRU	508.50	490.50	0.0360	0.0379	0.0379	0.7241
21-MAR-2023	KAJARIACER	1054.45	1050.00	0.0042	0.0190	0.0190	0.3630
21-MAR-2023	KAKATCEM	187.95	185.75	0.0118	0.0263	0.0263	0.5025
21-MAR-2023	KALPATPOWR	564.30	558.20	0.0109	0.0205	0.0204	0.3897
21-MAR-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	KALYANIFRG	220.35	227.00	-0.0297	0.0254	0.0254	0.4853
21-MAR-2023	KALYANKJIL	117.55	118.50	-0.0080	0.0293	0.0292	0.5579
21-MAR-2023	KAMATHOTEL	125.35	127.30	-0.0154	0.0346	0.0346	0.6610
21-MAR-2023	KAMDHENU	307.45	317.60	-0.0325	0.0339	0.0339	0.6477
21-MAR-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
21-MAR-2023	KAMOPAINTS	198.95	195.05	0.0198	0.0219	0.0219	0.4184
21-MAR-2023	KANANIIND	6.60	6.65	-0.0075	0.0380	0.0379	0.7241
21-MAR-2023	KANORICHEM	111.55	111.85	-0.0027	0.0303	0.0302	0.5770
21-MAR-2023	KANPRPLA	79.55	80.15	-0.0075	0.0296	0.0296	0.5655
21-MAR-2023	KANSAINER	387.45	395.40	-0.0203	0.0180	0.0180	0.3439
21-MAR-2023	KAPSTON	132.00	137.40	-0.0401	0.0295	0.0295	0.5636
21-MAR-2023	KARMAENG	28.90	30.05	-0.0390	0.0373	0.0373	0.7126
21-MAR-2023	KARURVYSYA	97.40	97.60	-0.0021	0.0271	0.0270	0.5158
21-MAR-2023	KAUSHALYA	3.95	3.95	0.0000	0.0424	0.0423	0.8081
21-MAR-2023	KAVVERITEL	5.75	5.90	-0.0258	0.0337	0.0336	0.6419
21-MAR-2023	KAYA	266.55	264.15	0.0090	0.0284	0.0283	0.5407
21-MAR-2023	KAYNES	960.35	941.90	0.0194	0.0136	0.0136	0.2598
21-MAR-2023	KBCGLOBAL	2.50	2.60	-0.0392	0.0391	0.0391	0.7470
21-MAR-2023	KCP	95.80	94.40	0.0147	0.0233	0.0233	0.4451
21-MAR-2023	KCPSUGIND	23.80	23.80	0.0000	0.0343	0.0342	0.6534
21-MAR-2023	KDDL	1038.05	1040.45	-0.0023	0.0317	0.0316	0.6037
21-MAR-2023	KEC	459.50	465.70	-0.0134	0.0223	0.0222	0.4241
21-MAR-2023	KECL	70.40	70.55	-0.0021	0.0352	0.0351	0.6706
21-MAR-2023	KEEPLEARN	2.75	2.80	-0.0180	0.0684	0.0682	1.3030
21-MAR-2023	KEI	1614.70	1596.35	0.0114	0.0244	0.0243	0.4643
21-MAR-2023	KELLTONTEC	49.85	50.25	-0.0080	0.0280	0.0280	0.5349
21-MAR-2023	KENNAMET	2126.50	2119.70	0.0032	0.0227	0.0226	0.4318
21-MAR-2023	KERNEX	267.75	274.10	-0.0234	0.0305	0.0305	0.5827
21-MAR-2023	KESORAMIND	57.10	57.50	-0.0070	0.0272	0.0271	0.5177
21-MAR-2023	KEYFINSERV	91.05	88.70	0.0261	0.0422	0.0421	0.8043
21-MAR-2023	KFINTECH	292.00	272.85	0.0678	0.0091	0.0103	0.1968
21-MAR-2023	KHADIM	206.65	179.90	0.1386	0.0295	0.0310	0.5923
21-MAR-2023	KHAICHEM	62.50	62.00	0.0080	0.0325	0.0324	0.6190
21-MAR-2023	KHAITANLTD	42.75	43.90	-0.0265	0.0311	0.0311	0.5942
21-MAR-2023	KHANDSE	26.95	28.15	-0.0436	0.0353	0.0354	0.6763
21-MAR-2023	KICL	1763.10	1736.75	0.0151	0.0226	0.0225	0.4299
21-MAR-2023	KILITCH	143.55	142.75	0.0056	0.0295	0.0294	0.5617
21-MAR-2023	KIMS	1331.90	1350.00	-0.0135	0.0183	0.0182	0.3477
21-MAR-2023	KINGFA	1328.55	1309.95	0.0141	0.0317	0.0316	0.6037
21-MAR-2023	KIOCL	178.25	176.80	0.0082	0.0309	0.0308	0.5884
21-MAR-2023	KIRIINDUS	291.70	288.90	0.0096	0.0316	0.0315	0.6018
21-MAR-2023	KIRLFER	438.90	444.00	-0.0116	0.0271	0.0270	0.5158
21-MAR-2023	KIRLOSBROS	392.90	372.60	0.0530	0.0303	0.0305	0.5827
21-MAR-2023	KIRLOSENG	380.30	379.75	0.0014	0.0316	0.0315	0.6018
21-MAR-2023	KIRLOSIND	2432.05	2391.50	0.0168	0.0243	0.0242	0.4623
21-MAR-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	KITEX	147.75	147.95	-0.0014	0.0289	0.0289	0.5521
21-MAR-2023	KKCL	404.45	396.10	0.0209	0.0271	0.0270	0.5158
21-MAR-2023	KMSUGAR	25.00	24.95	0.0020	0.0333	0.0332	0.6343
21-MAR-2023	KNRCON	254.30	254.70	-0.0016	0.0208	0.0207	0.3955
21-MAR-2023	KOHINOOR	44.90	47.30	-0.0521	0.0367	0.0368	0.7031
21-MAR-2023	KOKUYOCMLN	71.45	72.05	-0.0084	0.0245	0.0244	0.4662
21-MAR-2023	KOLTEPATIL	250.60	249.15	0.0058	0.0293	0.0292	0.5579
21-MAR-2023	KOPRAN	108.10	104.00	0.0387	0.0321	0.0321	0.6133
21-MAR-2023	KOTAKALPHA	24.85	24.86	-0.0004	0.0114	0.0114	0.2178
21-MAR-2023	KOTAKBANK	1706.85	1699.65	0.0042	0.0151	0.0151	0.2885
21-MAR-2023	KOTAKBKETF	403.59	399.10	0.0112	0.0128	0.0128	0.2445
21-MAR-2023	KOTAKCONS	71.19	71.20	-0.0001	0.0103	0.0103	0.1968
21-MAR-2023	KOTAKGOLD	50.56	51.07	-0.0100	0.0078	0.0078	0.1490
21-MAR-2023	KOTAKIT	29.30	29.53	-0.0078	0.0125	0.0125	0.2388
21-MAR-2023	KOTAKLIQ	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	KOTAKLOVOL	13.16	12.98	0.0138	0.0155	0.0154	0.2942
21-MAR-2023	KOTAKMID50	84.55	85.01	-0.0054	0.0143	0.0143	0.2732
21-MAR-2023	KOTAKMNC	18.92	18.86	0.0032	0.0091	0.0090	0.1719
21-MAR-2023	KOTAKNIFTY	182.55	181.56	0.0054	0.0091	0.0091	0.1739
21-MAR-2023	KOTAKNV20	101.05	102.43	-0.0136	0.0100	0.0101	0.1930
21-MAR-2023	KOTAKPSUBK	365.79	356.80	0.0249	0.0203	0.0203	0.3878
21-MAR-2023	KOTAKSILVE	67.49	68.42	-0.0137	0.0179	0.0179	0.3420
21-MAR-2023	KOTARISUG	36.60	36.65	-0.0014	0.0342	0.0341	0.6515
21-MAR-2023	KOTHARIPET	63.55	64.20	-0.0102	0.0318	0.0318	0.6075
21-MAR-2023	KOTHARIPRO	118.30	119.40	-0.0093	0.0361	0.0360	0.6878
21-MAR-2023	KOVAI	1844.50	1880.10	-0.0191	0.0164	0.0164	0.3133
21-MAR-2023	KPIGREEN	434.30	431.70	0.0060	0.0337	0.0337	0.6438
21-MAR-2023	KPITTECH	877.40	889.55	-0.0138	0.0284	0.0283	0.5407
21-MAR-2023	KPRMILL	590.05	583.65	0.0109	0.0231	0.0230	0.4394
21-MAR-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	KRBL	356.85	361.15	-0.0120	0.0283	0.0282	0.5388
21-MAR-2023	KREBSBIO	64.50	63.35	0.0180	0.0328	0.0327	0.6247
21-MAR-2023	KRIDHANINF	2.30	2.20	0.0445	0.0384	0.0384	0.7336
21-MAR-2023	KRISHANA	487.10	473.25	0.0288	0.0288	0.0288	0.5502
21-MAR-2023	KRITI	103.55	102.80	0.0073	0.0334	0.0333	0.6362
21-MAR-2023	KRITIKA	8.05	8.05	0.0000	0.0286	0.0285	0.5445
21-MAR-2023	KRITINUT	43.60	43.85	-0.0057	0.0157	0.0157	0.2999
21-MAR-2023	KRSNAA	408.75	397.90	0.0269	0.0202	0.0202	0.3859
21-MAR-2023	KSB	2073.25	2053.00	0.0098	0.0213	0.0213	0.4069
21-MAR-2023	KSCL	516.40	514.75	0.0032	0.0196	0.0196	0.3745
21-MAR-2023	KSHITIJPOL	22.25	23.40	-0.0504	0.0340	0.0341	0.6515
21-MAR-2023	KSL	311.10	307.75	0.0108	0.0212	0.0212	0.4050
21-MAR-2023	KSOLVES	450.50	446.90	0.0080	0.0137	0.0136	0.2598
21-MAR-2023	KTKBANK	136.75	134.45	0.0170	0.0288	0.0287	0.5483
21-MAR-2023	KUANTUM	119.55	118.60	0.0080	0.0316	0.0315	0.6018
21-MAR-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	L&TFH	85.35	84.30	0.0124	0.0238	0.0237	0.4528
21-MAR-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	LAGNAM	52.80	53.25	-0.0085	0.0295	0.0294	0.5617
21-MAR-2023	LAKPRE	4.25	4.45	-0.0460	0.0650	0.0649	1.2399
21-MAR-2023	LALPATHLAB	1779.85	1789.70	-0.0055	0.0235	0.0234	0.4471
21-MAR-2023	LAMBODHARA	154.95	155.80	-0.0055	0.0412	0.0411	0.7852
21-MAR-2023	LANCER	151.20	153.20	-0.0131	0.0309	0.0308	0.5884
21-MAR-2023	LANDMARK	491.80	489.05	0.0056	0.0144	0.0144	0.2751
21-MAR-2023	LAOPALA	336.90	335.30	0.0048	0.0242	0.0242	0.4623
21-MAR-2023	LASA	21.80	22.20	-0.0182	0.0373	0.0372	0.7107
21-MAR-2023	LATENTVIEW	355.35	347.05	0.0236	0.0221	0.0221	0.4222
21-MAR-2023	LAURUSLABS	305.35	302.50	0.0094	0.0212	0.0211	0.4031
21-MAR-2023	LAXMICOT	18.55	18.60	-0.0027	0.0299	0.0298	0.5693
21-MAR-2023	LAXMIMACH	10326.00	10157.60	0.0164	0.0199	0.0199	0.3802
21-MAR-2023	LCCINFOTEC	1.65	1.60	0.0308	0.0727	0.0726	1.3870
21-MAR-2023	LEMONTREE	76.30	76.75	-0.0059	0.0287	0.0287	0.5483
21-MAR-2023	LEXUS	67.10	73.35	-0.0891	0.0106	0.0123	0.2350
21-MAR-2023	LFIC	102.95	102.10	0.0083	0.0386	0.0385	0.7355
21-MAR-2023	LGBBROSLTD	753.60	758.55	-0.0065	0.0234	0.0234	0.4471
21-MAR-2023	LGBFORGE	8.80	8.85	-0.0057	0.0355	0.0355	0.6782
21-MAR-2023	LIBAS	11.85	11.40	0.0387	0.0329	0.0330	0.6305
21-MAR-2023	LIBERTSHOE	207.90	202.00	0.0288	0.0321	0.0320	0.6114
21-MAR-2023	LICHSGFIN	343.50	344.80	-0.0038	0.0206	0.0205	0.3917
21-MAR-2023	LICI	572.55	574.90	-0.0041	0.0143	0.0143	0.2732
21-MAR-2023	LICNETFGSC	22.88	22.95	-0.0031	0.0082	0.0082	0.1567
21-MAR-2023	LICNETFN50	184.77	182.63	0.0116	0.0125	0.0125	0.2388
21-MAR-2023	LICNETFSEN	628.51	623.92	0.0073	0.0116	0.0115	0.2197
21-MAR-2023	LICNFNHGP	180.89	178.31	0.0144	0.0123	0.0123	0.2350
21-MAR-2023	LIKHITHA	228.30	227.35	0.0042	0.0298	0.0297	0.5674
21-MAR-2023	LINC	510.75	530.05	-0.0371	0.0327	0.0327	0.6247
21-MAR-2023	LINCOLN	348.30	341.05	0.0210	0.0227	0.0227	0.4337
21-MAR-2023	LINDEINDIA	3822.65	3750.45	0.0191	0.0229	0.0229	0.4375
21-MAR-2023	LIQUIDBEES	999.99	1000.00	-0.0000	0.0004	0.0004	0.0076
21-MAR-2023	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	LODHA	851.90	862.20	-0.0120	0.0306	0.0305	0.5827
21-MAR-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	LOKESHMACH	114.90	115.40	-0.0043	0.0355	0.0354	0.6763
21-MAR-2023	LOTUSEYE	60.25	60.40	-0.0025	0.0339	0.0339	0.6477
21-MAR-2023	LOVABLE	100.80	99.65	0.0115	0.0304	0.0303	0.5789
21-MAR-2023	LOYALTEX	537.15	566.05	-0.0524	0.0166	0.0170	0.3248
21-MAR-2023	LPDC	5.95	5.90	0.0084	0.0423	0.0422	0.8062
21-MAR-2023	LSIL	19.10	19.20	-0.0052	0.0427	0.0425	0.8120
21-MAR-2023	LT	2208.45	2177.55	0.0141	0.0148	0.0148	0.2828
21-MAR-2023	LTGILTBEES	23.38	23.43	-0.0021	0.0049	0.0049	0.0936
21-MAR-2023	LTIM	4674.15	4678.45	-0.0009	0.0212	0.0212	0.4050
21-MAR-2023	LTTS	3426.85	3527.80	-0.0290	0.0227	0.0228	0.4356
21-MAR-2023	LUMAXIND	1721.50	1695.90	0.0150	0.0254	0.0253	0.4834
21-MAR-2023	LUMAXTECH	271.25	268.50	0.0102	0.0299	0.0298	0.5693
21-MAR-2023	LUPIN	649.40	646.40	0.0046	0.0184	0.0184	0.3515
21-MAR-2023	LUXIND	1289.80	1276.25	0.0106	0.0221	0.0221	0.4222
21-MAR-2023	LXCHEM	256.90	247.75	0.0363	0.0231	0.0232	0.4432
21-MAR-2023	LYKALABS	107.20	105.35	0.0174	0.0334	0.0333	0.6362
21-MAR-2023	LYPSAGEMS	4.35	4.40	-0.0114	0.0354	0.0353	0.6744
21-MAR-2023	M&M	1160.30	1167.65	-0.0063	0.0175	0.0175	0.3343
21-MAR-2023	M&MFIN	229.55	225.50	0.0178	0.0255	0.0255	0.4872
21-MAR-2023	MAANALU	186.00	184.95	0.0057	0.0366	0.0366	0.6992
21-MAR-2023	MACPOWER	283.40	286.95	-0.0124	0.0336	0.0335	0.6400
21-MAR-2023	MADHAV	39.50	38.60	0.0230	0.0300	0.0300	0.5731
21-MAR-2023	MADHUCON	4.05	4.15	-0.0244	0.0318	0.0317	0.6056
21-MAR-2023	MADRASFERT	58.50	58.55	-0.0009	0.0406	0.0405	0.7738
21-MAR-2023	MAESGETF	28.05	27.77	0.0100	0.0093	0.0093	0.1777
21-MAR-2023	MAFANG	47.25	46.68	0.0121	0.0182	0.0182	0.3477
21-MAR-2023	MAFSETF	17.91	17.69	0.0124	0.0103	0.0103	0.1968
21-MAR-2023	MAGADSUGAR	307.90	302.00	0.0193	0.0320	0.0319	0.6094
21-MAR-2023	MAGNUM	30.15	31.15	-0.0326	0.0430	0.0430	0.8215
21-MAR-2023	MAGOLDETF	59.05	60.00	-0.0160	0.0051	0.0052	0.0993
21-MAR-2023	MAHABANK	24.90	24.60	0.0121	0.0302	0.0301	0.5751
21-MAR-2023	MAHAPEXLTD	95.10	94.50	0.0063	0.0377	0.0376	0.7183
21-MAR-2023	MAHASTEEL	54.70	54.90	-0.0036	0.0274	0.0274	0.5235
21-MAR-2023	MAHEPC	90.60	90.40	0.0022	0.0222	0.0222	0.4241
21-MAR-2023	MAHESHWARI	63.80	64.50	-0.0109	0.0312	0.0312	0.5961
21-MAR-2023	MAHINDCIE	352.05	353.95	-0.0054	0.0292	0.0292	0.5579
21-MAR-2023	MAHKTECH	13.84	13.55	0.0212	0.0231	0.0231	0.4413
21-MAR-2023	MAHLIFE	339.55	340.35	-0.0024	0.0252	0.0251	0.4795
21-MAR-2023	MAHLOG	368.85	371.10	-0.0061	0.0234	0.0233	0.4451
21-MAR-2023	MAHSCOOTER	4245.40	4265.65	-0.0048	0.0185	0.0185	0.3534
21-MAR-2023	MAHSEAMLES	354.00	343.90	0.0289	0.0248	0.0248	0.4738
21-MAR-2023	MAITHANALL	872.55	884.15	-0.0132	0.0271	0.0271	0.5177
21-MAR-2023	MALLCOM	731.10	723.35	0.0107	0.0219	0.0219	0.4184
21-MAR-2023	MALUPAPER	29.05	28.95	0.0034	0.0313	0.0313	0.5980
21-MAR-2023	MAM150ETF	11.37	11.31	0.0053	0.0083	0.0083	0.1586
21-MAR-2023	MAMFGETF	79.40	79.12	0.0035	0.0083	0.0083	0.1586
21-MAR-2023	MAN50ETF	179.08	177.95	0.0063	0.0101	0.0101	0.1930
21-MAR-2023	MANAKALUCO	21.25	21.50	-0.0117	0.0365	0.0365	0.6973
21-MAR-2023	MANAKCOAT	15.85	14.45	0.0925	0.0348	0.0354	0.6763
21-MAR-2023	MANAKSIA	107.70	107.80	-0.0009	0.0356	0.0355	0.6782
21-MAR-2023	MANAKSTEEL	36.85	37.15	-0.0081	0.0371	0.0370	0.7069
21-MAR-2023	MANALIPETC	60.20	60.70	-0.0083	0.0273	0.0272	0.5197
21-MAR-2023	MANAPPURAM	116.55	113.45	0.0270	0.0236	0.0236	0.4509
21-MAR-2023	MANGALAM	108.75	109.15	-0.0037	0.0278	0.0278	0.5311
21-MAR-2023	MANGCHEFER	101.90	98.35	0.0355	0.0325	0.0325	0.6209
21-MAR-2023	MANGLMCEM	254.55	255.85	-0.0051	0.0218	0.0218	0.4165
21-MAR-2023	MANINDS	92.20	92.75	-0.0059	0.0271	0.0270	0.5158
21-MAR-2023	MANINFRA	73.15	73.55	-0.0055	0.0263	0.0263	0.5025
21-MAR-2023	MANOMAY	120.80	120.00	0.0066	0.0466	0.0465	0.8884
21-MAR-2023	MANORAMA	1052.85	1008.40	0.0431	0.0214	0.0216	0.4127
21-MAR-2023	MANORG	371.60	346.30	0.0705	0.0275	0.0278	0.5311
21-MAR-2023	MANUGRAPH	18.00	17.70	0.0168	0.0371	0.0370	0.7069
21-MAR-2023	MANXT50	381.11	379.36	0.0046	0.0117	0.0116	0.2216
21-MAR-2023	MANYAVAR	1140.15	1134.05	0.0054	0.0183	0.0183	0.3496
21-MAR-2023	MAPMYINDIA	1071.30	1054.25	0.0160	0.0195	0.0195	0.3725
21-MAR-2023	MARALOVER	48.85	48.15	0.0144	0.0304	0.0304	0.5808
21-MAR-2023	MARATHON	283.95	278.05	0.0210	0.0349	0.0349	0.6668
21-MAR-2023	MARICO	481.85	482.30	-0.0009	0.0138	0.0138	0.2636
21-MAR-2023	MARINE	37.85	36.90	0.0254	0.0300	0.0299	0.5712
21-MAR-2023	MARKSANS	69.75	70.85	-0.0156	0.0257	0.0257	0.4910
21-MAR-2023	MARSHALL	42.80	44.80	-0.0457	0.0389	0.0389	0.7432
21-MAR-2023	MARUTI	8228.40	8219.60	0.0011	0.0158	0.0157	0.2999
21-MAR-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	MASFIN	816.65	775.75	0.0514	0.0273	0.0275	0.5254
21-MAR-2023	MASKINVEST	47.90	50.25	-0.0479	0.0371	0.0372	0.7107
21-MAR-2023	MASPTOP50	27.40	27.13	0.0099	0.0121	0.0121	0.2312
21-MAR-2023	MASTEK	1605.30	1624.90	-0.0121	0.0245	0.0245	0.4681
21-MAR-2023	MATRIMONY	507.80	516.50	-0.0170	0.0211	0.0211	0.4031
21-MAR-2023	MAWANASUG	83.55	82.75	0.0096	0.0364	0.0363	0.6935
21-MAR-2023	MAXHEALTH	464.50	468.20	-0.0079	0.0206	0.0206	0.3936
21-MAR-2023	MAXIND	79.65	79.90	-0.0031	0.0213	0.0213	0.4069
21-MAR-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	MAXVIL	134.05	135.10	-0.0078	0.0310	0.0309	0.5903
21-MAR-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	MAYURUNIQ	457.20	459.25	-0.0045	0.0235	0.0234	0.4471
21-MAR-2023	MAZDA	632.10	628.60	0.0056	0.0249	0.0249	0.4757
21-MAR-2023	MAZDOCK	670.25	657.10	0.0198	0.0318	0.0318	0.6075
21-MAR-2023	MBAPL	604.65	594.30	0.0173	0.0279	0.0279	0.5330
21-MAR-2023	MBLINFRA	17.10	17.45	-0.0203	0.0352	0.0352	0.6725
21-MAR-2023	MCDOWELL-N	770.05	765.85	0.0055	0.0179	0.0179	0.3420
21-MAR-2023	MCL	24.20	24.25	-0.0021	0.0334	0.0333	0.6362
21-MAR-2023	MCLEODRUSS	17.10	16.90	0.0118	0.0371	0.0370	0.7069
21-MAR-2023	MCX	1500.95	1481.40	0.0131	0.0213	0.0213	0.4069
21-MAR-2023	MEDANTA	484.50	479.40	0.0106	0.0120	0.0120	0.2293
21-MAR-2023	MEDIA	0.50	0.50	0.0000	0.0006	0.0006	0.0115
21-MAR-2023	MEDICAMEQ	624.15	619.00	0.0083	0.0291	0.0290	0.5540
21-MAR-2023	MEDICO	81.45	83.50	-0.0249	0.0242	0.0242	0.4623
21-MAR-2023	MEDPLUS	760.65	754.60	0.0080	0.0208	0.0208	0.3974
21-MAR-2023	MEGASOFT	23.70	23.75	-0.0021	0.0344	0.0343	0.6553
21-MAR-2023	MEGASTAR	202.90	201.85	0.0052	0.0280	0.0279	0.5330
21-MAR-2023	MELSTAR	2.85	2.75	0.0357	0.0536	0.0536	1.0240
21-MAR-2023	MENONBE	95.45	95.00	0.0047	0.0294	0.0293	0.5598
21-MAR-2023	MEP	14.15	14.20	-0.0035	0.0348	0.0347	0.6629
21-MAR-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	METALFORGE	2.90	3.05	-0.0504	0.0274	0.0275	0.5254
21-MAR-2023	METROBRAND	769.25	779.80	-0.0136	0.0202	0.0202	0.3859
21-MAR-2023	METROPOLIS	1239.65	1270.50	-0.0246	0.0241	0.0241	0.4604
21-MAR-2023	MFL	892.60	861.50	0.0355	0.0271	0.0272	0.5197
21-MAR-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	MFSL	629.70	615.35	0.0231	0.0212	0.0212	0.4050
21-MAR-2023	MGEL	14.40	15.00	-0.0408	0.0416	0.0416	0.7948
21-MAR-2023	MGL	987.35	970.00	0.0177	0.0199	0.0198	0.3783
21-MAR-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	MHLXMIRU	271.80	271.75	0.0002	0.0379	0.0378	0.7222
21-MAR-2023	MHRIL	258.95	263.20	-0.0163	0.0235	0.0234	0.4471
21-MAR-2023	MICEL	11.95	11.80	0.0126	0.0279	0.0278	0.5311
21-MAR-2023	MID150BEES	115.72	114.97	0.0065	0.0111	0.0111	0.2121
21-MAR-2023	MIDHANI	188.40	188.00	0.0021	0.0222	0.0221	0.4222
21-MAR-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	MINDACORP	195.80	195.65	0.0008	0.0276	0.0275	0.5254
21-MAR-2023	MINDSPACE	297.99	296.88	0.0037	0.0103	0.0103	0.1968
21-MAR-2023	MINDTECK	110.75	110.20	0.0050	0.0346	0.0345	0.6591
21-MAR-2023	MIRCELECTR	12.60	12.60	0.0000	0.0355	0.0355	0.6782
21-MAR-2023	MIRZAINT	272.35	267.05	0.0197	0.0380	0.0379	0.7241
21-MAR-2023	MITCON	68.00	62.10	0.0908	0.0315	0.0320	0.6114
21-MAR-2023	MITTAL	9.85	10.05	-0.0201	0.0368	0.0367	0.7012
21-MAR-2023	MMFL	851.90	809.30	0.0513	0.0233	0.0235	0.4490
21-MAR-2023	MMP	111.40	113.45	-0.0182	0.0290	0.0290	0.5540
21-MAR-2023	MMTC	30.55	31.00	-0.0146	0.0288	0.0288	0.5502
21-MAR-2023	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	MODIRUBBER	61.05	61.40	-0.0057	0.0269	0.0269	0.5139
21-MAR-2023	MODISONLTD	57.60	57.95	-0.0061	0.0263	0.0262	0.5006
21-MAR-2023	MOGSEC	50.95	50.99	-0.0008	0.0075	0.0075	0.1433
21-MAR-2023	MOHEALTH	21.61	21.58	0.0014	0.0108	0.0108	0.2063
21-MAR-2023	MOHITIND	13.30	13.50	-0.0149	0.0348	0.0347	0.6629
21-MAR-2023	MOIL	149.70	148.55	0.0077	0.0179	0.0179	0.3420
21-MAR-2023	MOKSH	9.75	9.55	0.0207	0.0317	0.0316	0.6037
21-MAR-2023	MOL	84.85	86.95	-0.0244	0.0230	0.0230	0.4394
21-MAR-2023	MOLDTECH	243.15	235.10	0.0337	0.0407	0.0406	0.7757
21-MAR-2023	MOLDTKPAC	931.10	930.00	0.0012	0.0230	0.0229	0.4375
21-MAR-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	MOLOWVOL	24.05	23.83	0.0092	0.0125	0.0125	0.2388
21-MAR-2023	MOM100	31.72	31.51	0.0066	0.0120	0.0119	0.2273
21-MAR-2023	MOM50	172.11	170.32	0.0105	0.0105	0.0105	0.2006
21-MAR-2023	MOMENTUM	18.14	18.12	0.0011	0.0117	0.0116	0.2216
21-MAR-2023	MOMOMENTUM	36.45	36.34	0.0030	0.0127	0.0126	0.2407
21-MAR-2023	MON100	100.76	100.52	0.0024	0.0141	0.0141	0.2694
21-MAR-2023	MONARCH	202.85	203.60	-0.0037	0.0383	0.0382	0.7298
21-MAR-2023	MONEYTECH	363.00	363.00	0.0000	0.0010	0.0010	0.0191
21-MAR-2023	MONQ50	52.93	52.80	0.0025	0.0129	0.0129	0.2465
21-MAR-2023	MONTECARLO	592.00	588.45	0.0060	0.0309	0.0308	0.5884
21-MAR-2023	MOQUALITY	114.46	114.46	0.0000	0.0133	0.0132	0.2522
21-MAR-2023	MORARJEE	18.25	18.20	0.0027	0.0383	0.0382	0.7298
21-MAR-2023	MOREPENLAB	25.00	25.10	-0.0040	0.0323	0.0323	0.6171
21-MAR-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	MOTHERSON	65.55	65.55	0.0000	0.0230	0.0229	0.4375
21-MAR-2023	MOTILALOFS	572.45	573.25	-0.0014	0.0197	0.0196	0.3745
21-MAR-2023	MOTOGENFIN	28.85	28.05	0.0281	0.0389	0.0389	0.7432
21-MAR-2023	MOVALUE	47.72	47.72	0.0000	0.0195	0.0195	0.3725
21-MAR-2023	MPHASIS	1792.30	1823.35	-0.0172	0.0214	0.0214	0.4088
21-MAR-2023	MPSLTD	1068.80	1045.75	0.0218	0.0274	0.0274	0.5235
21-MAR-2023	MRF	83745.05	83558.40	0.0022	0.0162	0.0162	0.3095
21-MAR-2023	MRO-TEK	57.05	57.25	-0.0035	0.0433	0.0432	0.8253
21-MAR-2023	MRPL	55.55	56.25	-0.0125	0.0321	0.0321	0.6133
21-MAR-2023	MSPL	8.45	8.50	-0.0059	0.0289	0.0289	0.5521
21-MAR-2023	MSTCLTD	262.35	257.10	0.0202	0.0290	0.0289	0.5521
21-MAR-2023	MSUMI	47.05	46.55	0.0107	0.0168	0.0168	0.3210
21-MAR-2023	MTARTECH	1664.60	1662.10	0.0015	0.0222	0.0221	0.4222
21-MAR-2023	MTEDUCARE	4.70	4.50	0.0435	0.0344	0.0344	0.6572
21-MAR-2023	MTNL	18.90	18.90	0.0000	0.0353	0.0352	0.6725
21-MAR-2023	MUKANDLTD	136.00	135.65	0.0026	0.0292	0.0292	0.5579
21-MAR-2023	MUKTAARTS	47.05	47.70	-0.0137	0.0283	0.0282	0.5388
21-MAR-2023	MUNJALAU	39.05	39.35	-0.0077	0.0232	0.0231	0.4413
21-MAR-2023	MUNJALSHOW	86.80	86.75	0.0006	0.0177	0.0177	0.3382
21-MAR-2023	MURUDCERA	31.85	32.15	-0.0094	0.0320	0.0319	0.6094
21-MAR-2023	MUTHOOTCAP	272.05	260.95	0.0417	0.0281	0.0282	0.5388
21-MAR-2023	MUTHOOTFIN	970.75	946.10	0.0257	0.0191	0.0191	0.3649
21-MAR-2023	NACLIND	84.80	79.65	0.0627	0.0275	0.0278	0.5311
21-MAR-2023	NAGAFERT	8.45	8.45	0.0000	0.0335	0.0334	0.6381
21-MAR-2023	NAGREEKCAP	19.20	17.50	0.0927	0.0460	0.0463	0.8846
21-MAR-2023	NAGREEKEXP	32.25	32.25	0.0000	0.0391	0.0390	0.7451
21-MAR-2023	NAHARCAP	253.90	254.95	-0.0041	0.0345	0.0345	0.6591
21-MAR-2023	NAHARINDUS	92.20	92.40	-0.0022	0.0300	0.0300	0.5731
21-MAR-2023	NAHARPOLY	235.80	244.10	-0.0346	0.0369	0.0369	0.7050
21-MAR-2023	NAHARSPING	245.30	248.05	-0.0111	0.0306	0.0306	0.5846
21-MAR-2023	NAM-INDIA	213.95	214.65	-0.0033	0.0188	0.0187	0.3573
21-MAR-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	NARMADA	20.05	19.95	0.0050	0.0250	0.0249	0.4757
21-MAR-2023	NATCOPHARM	547.40	539.25	0.0150	0.0172	0.0172	0.3286
21-MAR-2023	NATHBIOGEN	141.30	147.35	-0.0419	0.0256	0.0258	0.4929
21-MAR-2023	NATIONALUM	78.90	77.15	0.0224	0.0254	0.0254	0.4853
21-MAR-2023	NATNLSTEEL	3.05	3.05	0.0000	0.0317	0.0317	0.6056
21-MAR-2023	NAUKRI	3459.55	3445.60	0.0040	0.0237	0.0236	0.4509
21-MAR-2023	NAVA	235.00	235.00	0.0000	0.0357	0.0356	0.6801
21-MAR-2023	NAVINFLUOR	4222.55	4211.80	0.0025	0.0212	0.0211	0.4031
21-MAR-2023	NAVKARCORP	47.75	47.10	0.0137	0.0369	0.0368	0.7031
21-MAR-2023	NAVNETEDUL	90.95	91.10	-0.0016	0.0238	0.0237	0.4528
21-MAR-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	NAZARA	506.65	485.90	0.0418	0.0274	0.0275	0.5254
21-MAR-2023	NBCC	33.90	34.20	-0.0088	0.0261	0.0261	0.4986
21-MAR-2023	NBIFIN	1511.20	1511.50	-0.0002	0.0244	0.0244	0.4662
21-MAR-2023	NCC	104.80	102.50	0.0222	0.0249	0.0249	0.4757
21-MAR-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	NCLIND	171.05	171.15	-0.0006	0.0207	0.0207	0.3955
21-MAR-2023	NDGL	1290.00	1320.20	-0.0231	0.0315	0.0315	0.6018
21-MAR-2023	NDL	18.05	18.20	-0.0083	0.0310	0.0309	0.5903
21-MAR-2023	NDRAUTO	543.15	554.55	-0.0208	0.0332	0.0331	0.6324
21-MAR-2023	NDTV	198.55	199.35	-0.0040	0.0424	0.0423	0.8081
21-MAR-2023	NECCLTD	17.40	14.50	0.1823	0.0369	0.0390	0.7451
21-MAR-2023	NECLIFE	16.20	16.25	-0.0031	0.0304	0.0303	0.5789
21-MAR-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	NELCAST	99.45	100.10	-0.0065	0.0328	0.0327	0.6247
21-MAR-2023	NELCO	530.50	517.50	0.0248	0.0296	0.0296	0.5655
21-MAR-2023	NEOGEN	1288.70	1301.40	-0.0098	0.0239	0.0238	0.4547
21-MAR-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	NESCO	515.20	510.55	0.0091	0.0173	0.0173	0.3305
21-MAR-2023	NESTLEIND	18927.25	18937.85	-0.0006	0.0122	0.0121	0.2312
21-MAR-2023	NETF	179.70	178.40	0.0073	0.0130	0.0130	0.2484
21-MAR-2023	NETWORK18	59.60	59.20	0.0067	0.0332	0.0331	0.6324
21-MAR-2023	NEULANDLAB	1639.00	1625.80	0.0081	0.0335	0.0335	0.6400
21-MAR-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	NEWGEN	452.00	444.15	0.0175	0.0238	0.0238	0.4547
21-MAR-2023	NEXTMEDIA	4.95	4.95	0.0000	0.0474	0.0473	0.9037
21-MAR-2023	NFL	75.80	74.30	0.0200	0.0349	0.0348	0.6649
21-MAR-2023	NGIL	52.55	55.30	-0.0510	0.0318	0.0320	0.6114
21-MAR-2023	NGLFINE	1248.45	1257.25	-0.0070	0.0195	0.0195	0.3725
21-MAR-2023	NH	773.80	795.90	-0.0282	0.0178	0.0179	0.3420
21-MAR-2023	NHIT	109.74	109.74	0.0000	0.0050	0.0050	0.0955
21-MAR-2023	NHPC	40.00	40.45	-0.0112	0.0204	0.0204	0.3897
21-MAR-2023	NIACL	104.55	99.85	0.0460	0.0287	0.0288	0.5502
21-MAR-2023	NIBL	16.55	15.75	0.0495	0.0328	0.0329	0.6286
21-MAR-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	NIF100BEES	176.47	175.41	0.0060	0.0113	0.0113	0.2159
21-MAR-2023	NIFTYBEES	187.46	186.19	0.0068	0.0094	0.0094	0.1796
21-MAR-2023	NIFTYQLITY	14.02	14.00	0.0014	0.0117	0.0117	0.2235
21-MAR-2023	NIITLTD	327.65	332.30	-0.0141	0.0301	0.0300	0.5731
21-MAR-2023	NILAINFRA	5.05	4.85	0.0404	0.0353	0.0353	0.6744
21-MAR-2023	NILASPACES	2.65	2.70	-0.0187	0.0361	0.0360	0.6878
21-MAR-2023	NILKAMAL	1747.20	1757.50	-0.0059	0.0182	0.0181	0.3458
21-MAR-2023	NINSYS	279.05	266.70	0.0453	0.0167	0.0170	0.3248
21-MAR-2023	NIPPOBATRY	315.65	315.35	0.0010	0.0305	0.0304	0.5808
21-MAR-2023	NIRAJ	26.05	25.60	0.0174	0.0240	0.0240	0.4585
21-MAR-2023	NITCO	19.05	18.85	0.0106	0.0315	0.0314	0.5999
21-MAR-2023	NITINSPIN	211.80	213.45	-0.0078	0.0259	0.0259	0.4948
21-MAR-2023	NITIRAJ	69.50	68.30	0.0174	0.0309	0.0309	0.5903
21-MAR-2023	NKIND	40.10	39.10	0.0253	0.0434	0.0433	0.8272
21-MAR-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	NLCINDIA	78.05	78.45	-0.0051	0.0259	0.0258	0.4929
21-MAR-2023	NMDC	111.35	112.70	-0.0121	0.0233	0.0232	0.4432
21-MAR-2023	NOCIL	211.55	206.65	0.0234	0.0232	0.0232	0.4432
21-MAR-2023	NOIDATOLL	6.80	6.80	0.0000	0.0353	0.0352	0.6725
21-MAR-2023	NORBTEAEXP	8.25	8.15	0.0122	0.0334	0.0334	0.6381
21-MAR-2023	NOVARTIND	569.60	556.70	0.0229	0.0248	0.0248	0.4738
21-MAR-2023	NPBET	206.39	202.76	0.0177	0.0143	0.0143	0.2732
21-MAR-2023	NRAIL	214.95	216.15	-0.0056	0.0274	0.0273	0.5216
21-MAR-2023	NRBBEARING	132.15	129.60	0.0195	0.0259	0.0258	0.4929
21-MAR-2023	NRL	111.95	111.05	0.0081	0.0194	0.0193	0.3687
21-MAR-2023	NSIL	2100.70	2113.40	-0.0060	0.0292	0.0291	0.5560
21-MAR-2023	NSLNISP	33.10	33.75	-0.0194	0.0100	0.0101	0.1930
21-MAR-2023	NTPC	177.10	176.00	0.0062	0.0152	0.0151	0.2885
21-MAR-2023	NUCLEUS	627.90	577.20	0.0842	0.0301	0.0306	0.5846
21-MAR-2023	NURECA	315.25	310.75	0.0144	0.0327	0.0326	0.6228
21-MAR-2023	NUVOCO	340.10	335.20	0.0145	0.0209	0.0208	0.3974
21-MAR-2023	NV20BEES	101.71	102.38	-0.0066	0.0110	0.0110	0.2102
21-MAR-2023	NXTDIGITAL	114.35	114.55	-0.0017	0.0299	0.0298	0.5693
21-MAR-2023	NYKAA	139.60	139.65	-0.0004	0.0274	0.0274	0.5235
21-MAR-2023	OAL	369.60	352.40	0.0477	0.0265	0.0267	0.5101
21-MAR-2023	OBCL	58.75	59.15	-0.0068	0.0369	0.0368	0.7031
21-MAR-2023	OBEROIRLTY	862.00	860.00	0.0023	0.0217	0.0216	0.4127
21-MAR-2023	OCCL	689.15	678.85	0.0151	0.0194	0.0194	0.3706
21-MAR-2023	OEGIL	25.70	25.70	0.0000	0.0033	0.0033	0.0630
21-MAR-2023	OFSS	3182.00	3228.65	-0.0146	0.0149	0.0149	0.2847
21-MAR-2023	OIL	251.15	250.65	0.0020	0.0268	0.0267	0.5101
21-MAR-2023	OILCOUNTUB	14.65	14.70	-0.0034	0.0348	0.0347	0.6629
21-MAR-2023	OLECTRA	628.40	617.95	0.0168	0.0355	0.0354	0.6763
21-MAR-2023	OMAXAUTO	43.45	44.00	-0.0126	0.0364	0.0363	0.6935
21-MAR-2023	OMAXE	56.25	55.25	0.0179	0.0281	0.0281	0.5368
21-MAR-2023	OMINFRAL	34.65	34.70	-0.0014	0.0332	0.0331	0.6324
21-MAR-2023	ONELIFECAP	12.30	12.20	0.0082	0.0424	0.0423	0.8081
21-MAR-2023	ONEPOINT	18.00	18.55	-0.0301	0.0723	0.0721	1.3775
21-MAR-2023	ONGC	151.55	152.30	-0.0049	0.0208	0.0208	0.3974
21-MAR-2023	ONMOBILE	64.45	63.85	0.0094	0.0323	0.0322	0.6152
21-MAR-2023	ONWARDTEC	301.45	300.60	0.0028	0.0316	0.0315	0.6018
21-MAR-2023	OPTIEMUS	226.20	229.50	-0.0145	0.0366	0.0365	0.6973
21-MAR-2023	ORBTEXP	123.40	122.30	0.0090	0.0338	0.0337	0.6438
21-MAR-2023	ORCHPHARMA	394.40	388.55	0.0149	0.0249	0.0248	0.4738
21-MAR-2023	ORICONENT	17.90	18.15	-0.0139	0.0302	0.0301	0.5751
21-MAR-2023	ORIENTABRA	23.85	23.65	0.0084	0.0260	0.0259	0.4948
21-MAR-2023	ORIENTALTL	6.45	6.35	0.0156	0.0358	0.0357	0.6820
21-MAR-2023	ORIENTBELL	499.95	499.65	0.0006	0.0321	0.0320	0.6114
21-MAR-2023	ORIENTCEM	115.35	112.75	0.0228	0.0236	0.0236	0.4509
21-MAR-2023	ORIENTELEC	271.75	267.35	0.0163	0.0170	0.0170	0.3248
21-MAR-2023	ORIENTHOT	78.30	77.10	0.0154	0.0295	0.0294	0.5617
21-MAR-2023	ORIENTLTD	57.70	57.05	0.0113	0.0326	0.0325	0.6209
21-MAR-2023	ORIENTPPR	36.95	36.95	0.0000	0.0294	0.0293	0.5598
21-MAR-2023	ORISSAMINE	2594.65	2567.15	0.0107	0.0264	0.0263	0.5025
21-MAR-2023	ORTINLAB	19.55	20.25	-0.0352	0.0306	0.0306	0.5846
21-MAR-2023	OSIAHYPER	33.15	31.60	0.0479	0.0182	0.0184	0.3515
21-MAR-2023	OSWALAGRO	26.90	26.65	0.0093	0.0370	0.0369	0.7050
21-MAR-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	OSWALSEEDS	327.90	329.95	-0.0062	0.0073	0.0073	0.1395
21-MAR-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	PAGEIND	38227.95	37916.25	0.0082	0.0170	0.0170	0.3248
21-MAR-2023	PAISALO	57.00	55.80	0.0213	0.0294	0.0294	0.5617
21-MAR-2023	PALASHSECU	90.65	91.50	-0.0093	0.0398	0.0398	0.7604
21-MAR-2023	PALREDTEC	128.20	130.05	-0.0143	0.0372	0.0371	0.7088
21-MAR-2023	PANACEABIO	111.75	110.30	0.0131	0.0278	0.0278	0.5311
21-MAR-2023	PANACHE	60.35	59.95	0.0067	0.0368	0.0367	0.7012
21-MAR-2023	PANAMAPET	290.20	282.45	0.0271	0.0298	0.0297	0.5674
21-MAR-2023	PANSARI	88.80	85.15	0.0420	0.0323	0.0324	0.6190
21-MAR-2023	PAR	139.80	140.05	-0.0018	0.0273	0.0273	0.5216
21-MAR-2023	PARACABLES	30.00	28.55	0.0495	0.0401	0.0401	0.7661
21-MAR-2023	PARADEEP	50.30	50.40	-0.0020	0.0194	0.0194	0.3706
21-MAR-2023	PARAGMILK	75.25	75.55	-0.0040	0.0255	0.0255	0.4872
21-MAR-2023	PARAS	476.95	478.35	-0.0029	0.0232	0.0231	0.4413
21-MAR-2023	PARASPETRO	0.85	0.80	0.0606	0.1663	0.1659	3.1695
21-MAR-2023	PARSVNATH	6.95	6.85	0.0145	0.0360	0.0359	0.6859
21-MAR-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	PASUPTAC	27.30	26.95	0.0129	0.0269	0.0269	0.5139
21-MAR-2023	PATANJALI	896.40	888.90	0.0084	0.0299	0.0299	0.5712
21-MAR-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	PATELENG	14.90	14.70	0.0135	0.0349	0.0348	0.6649
21-MAR-2023	PATINTLOG	11.75	11.80	-0.0042	0.0327	0.0326	0.6228
21-MAR-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	PAYTM	583.95	559.20	0.0433	0.0310	0.0311	0.5942
21-MAR-2023	PCBL	112.45	111.90	0.0049	0.0275	0.0274	0.5235
21-MAR-2023	PCJEWELLER	26.65	25.35	0.0500	0.0378	0.0378	0.7222
21-MAR-2023	PDMJEPAPER	39.75	39.20	0.0139	0.0288	0.0287	0.5483
21-MAR-2023	PDSL	336.15	336.05	0.0003	0.0249	0.0248	0.4738
21-MAR-2023	PEARLPOLY	19.70	19.60	0.0051	0.0438	0.0437	0.8349
21-MAR-2023	PEL	678.75	655.95	0.0342	0.0256	0.0256	0.4891
21-MAR-2023	PENIND	69.40	70.00	-0.0086	0.0341	0.0341	0.6515
21-MAR-2023	PENINLAND	12.40	12.35	0.0040	0.0345	0.0344	0.6572
21-MAR-2023	PERSISTENT	4476.55	4557.80	-0.0180	0.0230	0.0230	0.4394
21-MAR-2023	PETRONET	234.65	231.55	0.0133	0.0148	0.0148	0.2828
21-MAR-2023	PFC	154.15	150.85	0.0216	0.0192	0.0192	0.3668
21-MAR-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	PFIZER	3530.90	3533.80	-0.0008	0.0130	0.0129	0.2465
21-MAR-2023	PFOCUS	78.35	77.95	0.0051	0.0326	0.0325	0.6209
21-MAR-2023	PFS	13.60	13.70	-0.0073	0.0278	0.0277	0.5292
21-MAR-2023	PGEL	1318.65	1330.15	-0.0087	0.0321	0.0321	0.6133
21-MAR-2023	PGHH	13884.70	13569.65	0.0230	0.0128	0.0128	0.2445
21-MAR-2023	PGHL	4817.90	4916.45	-0.0202	0.0168	0.0169	0.3229
21-MAR-2023	PGIL	421.05	410.90	0.0244	0.0349	0.0349	0.6668
21-MAR-2023	PGINVIT	116.79	117.57	-0.0067	0.0067	0.0067	0.1280
21-MAR-2023	PHARMABEES	11.79	11.81	-0.0017	0.0084	0.0084	0.1605
21-MAR-2023	PHOENIXLTD	1323.50	1294.65	0.0220	0.0221	0.0221	0.4222
21-MAR-2023	PIDILITIND	2358.40	2372.40	-0.0059	0.0143	0.0143	0.2732
21-MAR-2023	PIIND	2944.30	2907.10	0.0127	0.0195	0.0195	0.3725
21-MAR-2023	PILANIINVS	1708.65	1705.65	0.0018	0.0169	0.0168	0.3210
21-MAR-2023	PILITA	6.50	6.55	-0.0077	0.0287	0.0286	0.5464
21-MAR-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	PIONEEREMB	29.70	29.90	-0.0067	0.0260	0.0260	0.4967
21-MAR-2023	PITTIENG	279.45	268.50	0.0400	0.0299	0.0300	0.5731
21-MAR-2023	PIXTRANS	756.80	745.60	0.0149	0.0176	0.0176	0.3362
21-MAR-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	PKTEA	295.00	295.00	0.0000	0.0279	0.0279	0.5330
21-MAR-2023	PLASTIBLEN	152.00	150.65	0.0089	0.0217	0.0217	0.4146
21-MAR-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	PNB	47.75	47.00	0.0158	0.0258	0.0257	0.4910
21-MAR-2023	PNBGILTS	58.30	58.00	0.0052	0.0191	0.0190	0.3630
21-MAR-2023	PNBHOUSING	501.00	508.05	-0.0140	0.0308	0.0307	0.5865
21-MAR-2023	PNC	32.35	33.30	-0.0289	0.0333	0.0333	0.6362
21-MAR-2023	PNCINFRA	285.80	284.85	0.0033	0.0233	0.0232	0.4432
21-MAR-2023	POCL	303.65	296.30	0.0245	0.0039	0.0043	0.0822
21-MAR-2023	PODDARHOUS	89.05	89.80	-0.0084	0.0336	0.0335	0.6400
21-MAR-2023	PODDARMENT	260.95	255.35	0.0217	0.0225	0.0225	0.4299
21-MAR-2023	POKARNA	262.95	268.75	-0.0218	0.0303	0.0303	0.5789
21-MAR-2023	POLICYBZR	589.10	581.80	0.0125	0.0308	0.0308	0.5884
21-MAR-2023	POLYCAB	2863.65	2864.50	-0.0003	0.0192	0.0192	0.3668
21-MAR-2023	POLYMED	928.15	940.15	-0.0128	0.0242	0.0242	0.4623
21-MAR-2023	POLYPLEX	1255.45	1229.95	0.0205	0.0250	0.0250	0.4776
21-MAR-2023	PONNIERODE	399.55	388.55	0.0279	0.0377	0.0377	0.7203
21-MAR-2023	POONAWALLA	281.10	275.70	0.0194	0.0295	0.0294	0.5617
21-MAR-2023	POWERGRID	223.15	227.50	-0.0193	0.0154	0.0155	0.2961
21-MAR-2023	POWERINDIA	3236.20	3319.10	-0.0253	0.0230	0.0230	0.4394
21-MAR-2023	POWERMECH	2234.65	2207.35	0.0123	0.0312	0.0312	0.5961
21-MAR-2023	PPAP	174.95	173.85	0.0063	0.0259	0.0259	0.4948
21-MAR-2023	PPL	145.50	142.05	0.0240	0.0227	0.0227	0.4337
21-MAR-2023	PPLPHARMA	68.70	67.30	0.0206	0.0186	0.0186	0.3554
21-MAR-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	PRAENG	10.70	10.70	0.0000	0.0312	0.0311	0.5942
21-MAR-2023	PRAJIND	330.30	333.20	-0.0087	0.0254	0.0253	0.4834
21-MAR-2023	PRAKASH	51.10	51.10	0.0000	0.0276	0.0276	0.5273
21-MAR-2023	PRAKASHSTL	3.95	3.90	0.0127	0.0427	0.0426	0.8139
21-MAR-2023	PRAXIS	20.30	20.70	-0.0195	0.0359	0.0359	0.6859
21-MAR-2023	PRECAM	90.65	89.10	0.0172	0.0311	0.0310	0.5923
21-MAR-2023	PRECOT	155.95	155.15	0.0051	0.0307	0.0306	0.5846
21-MAR-2023	PRECWIRE	60.10	60.65	-0.0091	0.0320	0.0319	0.6094
21-MAR-2023	PREMEXPLN	410.80	410.50	0.0007	0.0281	0.0281	0.5368
21-MAR-2023	PREMIER	2.15	2.15	0.0000	0.0341	0.0340	0.6496
21-MAR-2023	PREMIERPOL	77.00	76.20	0.0104	0.0374	0.0373	0.7126
21-MAR-2023	PRESSMN	67.25	64.30	0.0449	0.0355	0.0355	0.6782
21-MAR-2023	PRESTIGE	409.45	412.45	-0.0073	0.0231	0.0231	0.4413
21-MAR-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	PRICOLLTD	187.50	176.50	0.0605	0.0316	0.0318	0.6075
21-MAR-2023	PRIMESECU	100.50	98.70	0.0181	0.0252	0.0252	0.4814
21-MAR-2023	PRINCEPIPE	580.65	582.40	-0.0030	0.0197	0.0196	0.3745
21-MAR-2023	PRITI	146.00	149.35	-0.0227	0.0297	0.0297	0.5674
21-MAR-2023	PRITIKAUTO	14.90	14.35	0.0376	0.0336	0.0337	0.6438
21-MAR-2023	PRIVISCL	1048.05	1063.45	-0.0146	0.0313	0.0312	0.5961
21-MAR-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	PROZONINTU	22.65	22.85	-0.0088	0.0357	0.0356	0.6801
21-MAR-2023	PRSMJOHNSN	103.45	102.60	0.0083	0.0242	0.0241	0.4604
21-MAR-2023	PRUDENT	830.35	780.45	0.0620	0.0244	0.0247	0.4719
21-MAR-2023	PSB	25.85	25.30	0.0215	0.0308	0.0308	0.5884
21-MAR-2023	PSPPROJECT	665.70	665.45	0.0004	0.0241	0.0240	0.4585
21-MAR-2023	PSUBANKICI	36.61	36.39	0.0060	0.0000	0.0004	0.0076
21-MAR-2023	PSUBNKBEES	40.73	40.09	0.0158	0.0200	0.0200	0.3821
21-MAR-2023	PTC	89.05	89.05	0.0000	0.0255	0.0254	0.4853
21-MAR-2023	PTL	30.35	30.30	0.0016	0.0230	0.0229	0.4375
21-MAR-2023	PUNJABCHEM	872.45	882.10	-0.0110	0.0238	0.0237	0.4528
21-MAR-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	PURVA	75.15	76.65	-0.0198	0.0286	0.0286	0.5464
21-MAR-2023	PVP	6.60	6.45	0.0230	0.0494	0.0493	0.9419
21-MAR-2023	PVR	1570.20	1546.05	0.0155	0.0219	0.0219	0.4184
21-MAR-2023	QGOLDHALF	50.17	50.74	-0.0113	0.0077	0.0078	0.1490
21-MAR-2023	QNIFTY	1812.80	1799.48	0.0074	0.0098	0.0098	0.1872
21-MAR-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	QUESS	349.65	346.60	0.0088	0.0231	0.0231	0.4413
21-MAR-2023	QUICKHEAL	141.95	140.45	0.0106	0.0245	0.0244	0.4662
21-MAR-2023	RADHIKAJWE	154.15	147.15	0.0465	0.0313	0.0314	0.5999
21-MAR-2023	RADIANTCMS	92.65	92.30	0.0038	0.0083	0.0083	0.1586
21-MAR-2023	RADICO	1191.05	1177.10	0.0118	0.0220	0.0220	0.4203
21-MAR-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	RADIOCITY	10.50	10.50	0.0000	0.0267	0.0266	0.5082
21-MAR-2023	RAILTEL	102.40	102.20	0.0020	0.0235	0.0235	0.4490
21-MAR-2023	RAIN	155.00	154.80	0.0013	0.0269	0.0268	0.5120
21-MAR-2023	RAINBOW	742.20	739.65	0.0034	0.0207	0.0206	0.3936
21-MAR-2023	RAJESHEXPO	648.25	645.55	0.0042	0.0266	0.0265	0.5063
21-MAR-2023	RAJMET	11.25	11.30	-0.0044	0.0314	0.0314	0.5999
21-MAR-2023	RAJRATAN	775.25	715.90	0.0796	0.0321	0.0325	0.6209
21-MAR-2023	RAJRILTD	73.65	74.95	-0.0175	0.1292	0.1289	2.4626
21-MAR-2023	RAJSREESUG	37.90	37.75	0.0040	0.0380	0.0379	0.7241
21-MAR-2023	RAJTV	39.50	38.60	0.0230	0.0347	0.0347	0.6629
21-MAR-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	RALLIS	199.30	202.20	-0.0144	0.0204	0.0203	0.3878
21-MAR-2023	RAMANEWS	11.00	11.00	0.0000	0.0267	0.0266	0.5082
21-MAR-2023	RAMAPHO	188.35	185.40	0.0158	0.0240	0.0239	0.4566
21-MAR-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	RAMASTEEL	29.50	29.85	-0.0118	0.0337	0.0336	0.6419
21-MAR-2023	RAMCOCEM	725.55	719.10	0.0089	0.0183	0.0183	0.3496
21-MAR-2023	RAMCOIND	125.65	125.50	0.0012	0.0196	0.0196	0.3745
21-MAR-2023	RAMCOSYS	208.10	210.90	-0.0134	0.0328	0.0328	0.6266
21-MAR-2023	RAMKY	272.50	275.65	-0.0115	0.0364	0.0363	0.6935
21-MAR-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	RAMRAT	164.95	161.80	0.0193	0.0254	0.0254	0.4853
21-MAR-2023	RANASUG	21.75	21.75	0.0000	0.0348	0.0347	0.6629
21-MAR-2023	RANEENGINE	206.85	205.55	0.0063	0.0291	0.0290	0.5540
21-MAR-2023	RANEHOLDIN	844.20	848.95	-0.0056	0.0226	0.0225	0.4299
21-MAR-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	RATEGAIN	332.70	334.75	-0.0061	0.0267	0.0266	0.5082
21-MAR-2023	RATNAMANI	2125.95	2090.80	0.0167	0.0204	0.0204	0.3897
21-MAR-2023	RAYMOND	1246.10	1257.80	-0.0093	0.0333	0.0332	0.6343
21-MAR-2023	RBA	91.25	90.85	0.0044	0.0230	0.0229	0.4375
21-MAR-2023	RBL	628.40	622.25	0.0098	0.0216	0.0216	0.4127
21-MAR-2023	RBLBANK	141.55	137.10	0.0319	0.0329	0.0329	0.6286
21-MAR-2023	RCF	97.50	96.80	0.0072	0.0297	0.0297	0.5674
21-MAR-2023	RCOM	1.45	1.50	-0.0339	0.0331	0.0331	0.6324
21-MAR-2023	RECLTD	118.65	116.15	0.0213	0.0176	0.0177	0.3382
21-MAR-2023	REDINGTON	161.75	160.70	0.0065	0.0257	0.0256	0.4891
21-MAR-2023	REFEX	246.90	236.15	0.0445	0.0364	0.0365	0.6973
21-MAR-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	REGENCERAM	20.15	20.10	0.0025	0.0629	0.0627	1.1979
21-MAR-2023	RELAXO	818.35	786.10	0.0402	0.0148	0.0150	0.2866
21-MAR-2023	RELCAPITAL	9.00	8.85	0.0168	0.0323	0.0322	0.6152
21-MAR-2023	RELCHEMQ	171.95	166.40	0.0328	0.0227	0.0228	0.4356
21-MAR-2023	RELIANCE	2269.70	2201.25	0.0306	0.0159	0.0160	0.3057
21-MAR-2023	RELIGARE	148.05	149.60	-0.0104	0.0306	0.0305	0.5827
21-MAR-2023	RELINFRA	146.85	148.05	-0.0081	0.0374	0.0373	0.7126
21-MAR-2023	REMSONSIND	201.25	199.95	0.0065	0.0299	0.0298	0.5693
21-MAR-2023	RENUKA	44.05	43.85	0.0046	0.0362	0.0362	0.6916
21-MAR-2023	REPCOHOME	177.30	179.10	-0.0101	0.0317	0.0316	0.6037
21-MAR-2023	REPL	136.60	140.10	-0.0253	0.0253	0.0253	0.4834
21-MAR-2023	REPRO	370.80	374.25	-0.0093	0.0252	0.0251	0.4795
21-MAR-2023	RESPONIND	115.60	116.00	-0.0035	0.0327	0.0326	0.6228
21-MAR-2023	REVATHI	1234.75	1235.80	-0.0009	0.0316	0.0316	0.6037
21-MAR-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	RGL	85.35	83.85	0.0177	0.0304	0.0304	0.5808
21-MAR-2023	RHFL	2.65	2.65	0.0000	0.0357	0.0356	0.6801
21-MAR-2023	RHIM	626.30	610.70	0.0252	0.0288	0.0288	0.5502
21-MAR-2023	RICOAUTO	68.40	66.70	0.0252	0.0330	0.0329	0.6286
21-MAR-2023	RIIL	792.20	783.40	0.0112	0.0323	0.0322	0.6152
21-MAR-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	RITCO	160.15	160.80	-0.0041	0.0286	0.0285	0.5445
21-MAR-2023	RITES	353.90	350.45	0.0098	0.0225	0.0224	0.4280
21-MAR-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	RKDL	15.15	14.75	0.0268	0.0363	0.0362	0.6916
21-MAR-2023	RKEC	52.50	51.05	0.0280	0.0395	0.0395	0.7546
21-MAR-2023	RKFORGE	271.40	269.40	0.0074	0.0273	0.0273	0.5216
21-MAR-2023	RMCL	1.50	1.45	0.0339	0.0360	0.0360	0.6878
21-MAR-2023	RML	424.10	416.60	0.0178	0.0305	0.0304	0.5808
21-MAR-2023	RNAVAL	2.00	1.95	0.0253	0.0351	0.0350	0.6687
21-MAR-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	ROHLTD	242.50	246.80	-0.0176	0.0339	0.0338	0.6457
21-MAR-2023	ROLEXRINGS	1948.85	1987.65	-0.0197	0.0211	0.0211	0.4031
21-MAR-2023	ROLLT	1.00	1.00	0.0000	0.0369	0.0368	0.7031
21-MAR-2023	ROLTA	2.10	2.20	-0.0465	0.0289	0.0290	0.5540
21-MAR-2023	ROML	37.90	36.10	0.0487	0.0318	0.0319	0.6094
21-MAR-2023	ROSSARI	597.15	580.70	0.0279	0.0179	0.0180	0.3439
21-MAR-2023	ROSSELLIND	240.65	246.00	-0.0220	0.0402	0.0402	0.7680
21-MAR-2023	ROTO	575.40	581.35	-0.0103	0.0182	0.0182	0.3477
21-MAR-2023	ROUTE	1353.45	1346.80	0.0049	0.0266	0.0266	0.5082
21-MAR-2023	RPGLIFE	743.85	716.05	0.0381	0.0277	0.0278	0.5311
21-MAR-2023	RPOWER	10.25	10.30	-0.0049	0.0344	0.0343	0.6553
21-MAR-2023	RPPINFRA	39.45	39.00	0.0115	0.0325	0.0324	0.6190
21-MAR-2023	RPPL	149.25	146.10	0.0213	0.0311	0.0310	0.5923
21-MAR-2023	RPSGVENT	395.40	390.70	0.0120	0.0249	0.0248	0.4738
21-MAR-2023	RSSOFTWARE	24.05	23.55	0.0210	0.0328	0.0327	0.6247
21-MAR-2023	RSWM	155.25	163.50	-0.0518	0.0273	0.0274	0.5235
21-MAR-2023	RSYSTEMS	255.00	252.40	0.0102	0.0277	0.0277	0.5292
21-MAR-2023	RTNINDIA	36.05	36.10	-0.0014	0.0359	0.0358	0.6840
21-MAR-2023	RTNPOWER	3.20	3.25	-0.0155	0.0310	0.0309	0.5903
21-MAR-2023	RUBYMILLS	160.05	161.80	-0.0109	0.0335	0.0335	0.6400
21-MAR-2023	RUCHINFRA	8.05	8.20	-0.0185	0.0309	0.0309	0.5903
21-MAR-2023	RUCHIRA	99.10	99.55	-0.0045	0.0323	0.0323	0.6171
21-MAR-2023	RUPA	218.25	212.75	0.0255	0.0278	0.0278	0.5311
21-MAR-2023	RUSHIL	279.75	275.30	0.0160	0.0329	0.0328	0.6266
21-MAR-2023	RUSTOMJEE	458.30	454.20	0.0090	0.0120	0.0120	0.2293
21-MAR-2023	RVHL	21.70	21.95	-0.0115	0.0289	0.0289	0.5521
21-MAR-2023	RVNL	64.15	64.60	-0.0070	0.0305	0.0304	0.5808
21-MAR-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	SABEVENTS	3.40	3.45	-0.0146	0.0520	0.0519	0.9915
21-MAR-2023	SABTN	1.55	1.60	-0.0317	0.0536	0.0535	1.0221
21-MAR-2023	SADBHAV	10.85	11.05	-0.0183	0.0377	0.0376	0.7183
21-MAR-2023	SADBHIN	3.50	3.50	0.0000	0.0337	0.0337	0.6438
21-MAR-2023	SAFARI	1999.25	1979.50	0.0099	0.0259	0.0258	0.4929
21-MAR-2023	SAGARDEEP	22.25	23.05	-0.0353	0.0297	0.0297	0.5674
21-MAR-2023	SAGCEM	199.40	201.55	-0.0107	0.0261	0.0260	0.4967
21-MAR-2023	SAH	72.15	74.45	-0.0314	0.0111	0.0113	0.2159
21-MAR-2023	SAIL	87.05	86.60	0.0052	0.0250	0.0249	0.4757
21-MAR-2023	SAKAR	222.35	216.85	0.0250	0.0353	0.0352	0.6725
21-MAR-2023	SAKHTISUG	20.60	19.95	0.0321	0.0382	0.0381	0.7279
21-MAR-2023	SAKSOFT	144.45	145.60	-0.0079	0.0322	0.0322	0.6152
21-MAR-2023	SAKUMA	11.85	11.90	-0.0042	0.0345	0.0344	0.6572
21-MAR-2023	SALASAR	42.35	42.75	-0.0094	0.0351	0.0350	0.6687
21-MAR-2023	SALONA	216.35	219.70	-0.0154	0.0363	0.0362	0.6916
21-MAR-2023	SALSTEEL	15.05	14.80	0.0168	0.0344	0.0343	0.6553
21-MAR-2023	SALZERELEC	244.85	251.95	-0.0286	0.0333	0.0333	0.6362
21-MAR-2023	SAMBHAAV	2.75	2.70	0.0183	0.0371	0.0370	0.7069
21-MAR-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	SANCO	7.65	7.75	-0.0130	0.0339	0.0338	0.6457
21-MAR-2023	SANDESH	793.55	811.10	-0.0219	0.0281	0.0281	0.5368
21-MAR-2023	SANDHAR	215.10	214.95	0.0007	0.0178	0.0178	0.3401
21-MAR-2023	SANGAMIND	234.50	234.90	-0.0017	0.0306	0.0306	0.5846
21-MAR-2023	SANGHIIND	60.20	57.35	0.0485	0.0347	0.0347	0.6629
21-MAR-2023	SANGHVIMOV	343.85	343.75	0.0003	0.0305	0.0304	0.5808
21-MAR-2023	SANGINITA	18.15	17.50	0.0365	0.0313	0.0313	0.5980
21-MAR-2023	SANOFI	5715.95	5714.95	0.0002	0.0114	0.0113	0.2159
21-MAR-2023	SANSERA	732.30	727.90	0.0060	0.0165	0.0165	0.3152
21-MAR-2023	SANWARIA	0.45	0.50	-0.1054	0.0441	0.0446	0.8521
21-MAR-2023	SAPPHIRE	1224.60	1177.40	0.0393	0.0205	0.0207	0.3955
21-MAR-2023	SARDAEN	1050.05	1046.20	0.0037	0.0292	0.0291	0.5560
21-MAR-2023	SAREGAMA	344.45	320.40	0.0724	0.0250	0.0254	0.4853
21-MAR-2023	SARLAPOLY	35.90	35.60	0.0084	0.0266	0.0265	0.5063
21-MAR-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	SARVESHWAR	75.55	75.45	0.0013	0.0182	0.0182	0.3477
21-MAR-2023	SASKEN	791.95	787.85	0.0052	0.0237	0.0236	0.4509
21-MAR-2023	SASTASUNDR	237.75	233.95	0.0161	0.0309	0.0308	0.5884
21-MAR-2023	SATIA	113.10	112.25	0.0075	0.0282	0.0281	0.5368
21-MAR-2023	SATIN	126.45	125.65	0.0063	0.0308	0.0308	0.5884
21-MAR-2023	SATINDLTD	64.75	62.20	0.0402	0.0199	0.0200	0.3821
21-MAR-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	SBC	16.55	17.05	-0.0298	0.0310	0.0310	0.5923
21-MAR-2023	SBCL	417.20	409.65	0.0183	0.0315	0.0314	0.5999
21-MAR-2023	SBGLP	179.65	185.55	-0.0323	0.0082	0.0085	0.1624
21-MAR-2023	SBICARD	717.45	710.60	0.0096	0.0180	0.0179	0.3420
21-MAR-2023	SBIETFCON	72.12	72.03	0.0012	0.0087	0.0086	0.1643
21-MAR-2023	SBIETFIT	293.62	295.52	-0.0065	0.0127	0.0127	0.2426
21-MAR-2023	SBIETFPB	202.98	200.04	0.0146	0.0127	0.0128	0.2445
21-MAR-2023	SBIETFQLTY	146.97	146.62	0.0024	0.0089	0.0088	0.1681
21-MAR-2023	SBILIFE	1097.70	1074.10	0.0217	0.0166	0.0166	0.3171
21-MAR-2023	SBIN	521.85	519.20	0.0051	0.0181	0.0181	0.3458
21-MAR-2023	SCAPDVR	13.45	13.30	0.0112	0.0414	0.0413	0.7890
21-MAR-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	SCHAEFFLER	2749.65	2751.80	-0.0008	0.0206	0.0205	0.3917
21-MAR-2023	SCHAND	222.45	218.45	0.0181	0.0312	0.0311	0.5942
21-MAR-2023	SCHNEIDER	154.50	154.25	0.0016	0.0304	0.0304	0.5808
21-MAR-2023	SCI	136.85	131.65	0.0387	0.0267	0.0267	0.5101
21-MAR-2023	SCPL	569.05	561.60	0.0132	0.0147	0.0147	0.2808
21-MAR-2023	SDBL	132.00	135.80	-0.0284	0.0323	0.0323	0.6171
21-MAR-2023	SDL24BEES	111.56	111.70	-0.0013	0.0019	0.0019	0.0363
21-MAR-2023	SDL26BEES	111.14	111.23	-0.0008	0.0033	0.0033	0.0630
21-MAR-2023	SEAMECLTD	709.60	719.50	-0.0139	0.0359	0.0358	0.6840
21-MAR-2023	SECURCRED	27.85	27.00	0.0310	0.0331	0.0331	0.6324
21-MAR-2023	SECURKLOUD	41.90	43.85	-0.0455	0.0387	0.0387	0.7394
21-MAR-2023	SEJALLTD	249.15	239.25	0.0405	0.0252	0.0253	0.4834
21-MAR-2023	SELAN	241.85	239.35	0.0104	0.0344	0.0344	0.6572
21-MAR-2023	SELMC	178.15	181.75	-0.0200	0.0778	0.0777	1.4845
21-MAR-2023	SEPC	13.75	13.55	0.0147	0.0395	0.0394	0.7527
21-MAR-2023	SEPOWER	13.15	13.40	-0.0188	0.0354	0.0354	0.6763
21-MAR-2023	SEQUENT	78.50	73.95	0.0597	0.0331	0.0333	0.6362
21-MAR-2023	SERVOTECH	39.20	38.95	0.0064	0.0336	0.0335	0.6400
21-MAR-2023	SESHAPAPER	246.20	239.10	0.0293	0.0281	0.0281	0.5368
21-MAR-2023	SETCO	6.65	6.85	-0.0296	0.0311	0.0311	0.5942
21-MAR-2023	SETF10GILT	208.99	209.45	-0.0022	0.0064	0.0064	0.1223
21-MAR-2023	SETFGOLD	51.78	52.05	-0.0052	0.0077	0.0077	0.1471
21-MAR-2023	SETFNIF50	177.28	176.16	0.0063	0.0092	0.0092	0.1758
21-MAR-2023	SETFNIFBK	399.70	394.37	0.0134	0.0123	0.0123	0.2350
21-MAR-2023	SETFNN50	394.16	392.44	0.0044	0.0112	0.0111	0.2121
21-MAR-2023	SETUINFRA	1.00	1.00	0.0000	0.0373	0.0372	0.7107
21-MAR-2023	SEYAIND	28.35	28.75	-0.0140	0.0283	0.0282	0.5388
21-MAR-2023	SFL	1091.80	1096.80	-0.0046	0.0184	0.0183	0.3496
21-MAR-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	SGIL	124.40	128.00	-0.0285	0.0298	0.0298	0.5693
21-MAR-2023	SGL	12.95	12.75	0.0156	0.0321	0.0320	0.6114
21-MAR-2023	SHAHALLOYS	45.60	46.35	-0.0163	0.0373	0.0372	0.7107
21-MAR-2023	SHAILY	997.35	968.85	0.0290	0.0225	0.0225	0.4299
21-MAR-2023	SHAKTIPUMP	408.30	410.90	-0.0063	0.0281	0.0281	0.5368
21-MAR-2023	SHALBY	122.65	122.85	-0.0016	0.0252	0.0251	0.4795
21-MAR-2023	SHALPAINTS	145.15	144.35	0.0055	0.0263	0.0262	0.5006
21-MAR-2023	SHANKARA	633.90	642.60	-0.0136	0.0270	0.0269	0.5139
21-MAR-2023	SHANTI	15.40	15.20	0.0131	0.0269	0.0268	0.5120
21-MAR-2023	SHANTIGEAR	379.90	364.65	0.0410	0.0294	0.0294	0.5617
21-MAR-2023	SHARDACROP	451.05	438.40	0.0284	0.0316	0.0316	0.6037
21-MAR-2023	SHARDAMOTR	582.35	574.30	0.0139	0.0269	0.0269	0.5139
21-MAR-2023	SHAREINDIA	1044.25	1021.30	0.0222	0.0237	0.0237	0.4528
21-MAR-2023	SHARIABEES	388.02	389.12	-0.0028	0.0112	0.0112	0.2140
21-MAR-2023	SHEMAROO	110.55	110.45	0.0009	0.0357	0.0356	0.6801
21-MAR-2023	SHILPAMED	244.25	249.15	-0.0199	0.0297	0.0296	0.5655
21-MAR-2023	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	SHIVALIK	657.85	635.45	0.0346	0.0214	0.0215	0.4108
21-MAR-2023	SHIVAMAUTO	23.70	24.15	-0.0188	0.0307	0.0306	0.5846
21-MAR-2023	SHIVAMILLS	77.60	76.75	0.0110	0.0344	0.0343	0.6553
21-MAR-2023	SHIVATEX	109.70	109.05	0.0059	0.0351	0.0350	0.6687
21-MAR-2023	SHK	93.50	89.95	0.0387	0.0235	0.0236	0.4509
21-MAR-2023	SHOPERSTOP	629.00	622.65	0.0101	0.0244	0.0243	0.4643
21-MAR-2023	SHRADHA	41.70	43.05	-0.0319	0.0388	0.0388	0.7413
21-MAR-2023	SHRADHAIND	22.00	22.00	0.0000	0.0647	0.0645	1.2323
21-MAR-2023	SHREDIGCEM	62.60	61.90	0.0112	0.0227	0.0226	0.4318
21-MAR-2023	SHREECEM	25142.85	25076.55	0.0026	0.0185	0.0184	0.3515
21-MAR-2023	SHREEPUSHK	155.95	154.00	0.0126	0.0294	0.0294	0.5617
21-MAR-2023	SHREERAMA	8.65	8.85	-0.0229	0.0331	0.0330	0.6305
21-MAR-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	SHREMINVIT	114.00	114.00	0.0000	0.0062	0.0062	0.1185
21-MAR-2023	SHRENIK	1.05	1.10	-0.0465	0.0367	0.0367	0.7012
21-MAR-2023	SHREYANIND	148.15	145.50	0.0180	0.0315	0.0315	0.6018
21-MAR-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	SHREYAS	246.50	238.15	0.0345	0.0326	0.0326	0.6228
21-MAR-2023	SHRIPISTON	1064.80	1060.00	0.0045	0.0248	0.0247	0.4719
21-MAR-2023	SHRIRAMFIN	1260.50	1219.70	0.0329	0.0231	0.0232	0.4432
21-MAR-2023	SHRIRAMPPS	58.95	59.00	-0.0008	0.0212	0.0211	0.4031
21-MAR-2023	SHYAMCENT	17.45	17.25	0.0115	0.0320	0.0319	0.6094
21-MAR-2023	SHYAMMETL	277.05	277.05	0.0000	0.0183	0.0182	0.3477
21-MAR-2023	SHYAMTEL	7.80	8.10	-0.0377	0.0782	0.0780	1.4902
21-MAR-2023	SIEMENS	3313.10	3292.30	0.0063	0.0166	0.0166	0.3171
21-MAR-2023	SIGACHI	240.65	244.65	-0.0165	0.0234	0.0234	0.4471
21-MAR-2023	SIGIND	36.55	36.05	0.0138	0.0326	0.0325	0.6209
21-MAR-2023	SIKKO	78.35	81.45	-0.0388	0.0378	0.0378	0.7222
21-MAR-2023	SIL	26.95	27.10	-0.0056	0.0315	0.0314	0.5999
21-MAR-2023	SILGO	17.80	18.05	-0.0139	0.0312	0.0311	0.5942
21-MAR-2023	SILINV	281.40	270.70	0.0388	0.0287	0.0288	0.5502
21-MAR-2023	SILLYMONKS	16.95	17.05	-0.0059	0.0382	0.0382	0.7298
21-MAR-2023	SILVER	69.56	69.67	-0.0016	0.0122	0.0122	0.2331
21-MAR-2023	SILVERBEES	67.36	67.59	-0.0034	0.0124	0.0124	0.2369
21-MAR-2023	SILVERTUC	352.40	345.95	0.0185	0.0171	0.0171	0.3267
21-MAR-2023	SIMBHALS	20.80	20.40	0.0194	0.0375	0.0374	0.7145
21-MAR-2023	SIMPLEXINF	38.55	36.40	0.0574	0.0422	0.0423	0.8081
21-MAR-2023	SINTERCOM	100.05	100.10	-0.0005	0.0207	0.0207	0.3955
21-MAR-2023	SIRCA	632.20	627.75	0.0071	0.0108	0.0108	0.2063
21-MAR-2023	SIS	334.95	342.00	-0.0208	0.0169	0.0169	0.3229
21-MAR-2023	SITAL	75.00	75.00	0.0000	0.0004	0.0004	0.0076
21-MAR-2023	SITINET	1.20	1.10	0.0870	0.0460	0.0463	0.8846
21-MAR-2023	SIYSIL	429.45	432.70	-0.0075	0.0293	0.0292	0.5579
21-MAR-2023	SJS	402.15	393.80	0.0210	0.0210	0.0210	0.4012
21-MAR-2023	SJVN	31.15	30.85	0.0097	0.0191	0.0190	0.3630
21-MAR-2023	SKFINDIA	4271.75	4316.30	-0.0104	0.0178	0.0177	0.3382
21-MAR-2023	SKIPPER	98.00	95.90	0.0217	0.0365	0.0364	0.6954
21-MAR-2023	SKMEGGPROD	137.35	130.95	0.0477	0.0337	0.0338	0.6457
21-MAR-2023	SKYGOLD	264.90	268.00	-0.0116	0.0253	0.0253	0.4834
21-MAR-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	SMARTLINK	153.35	153.45	-0.0007	0.0322	0.0321	0.6133
21-MAR-2023	SMCGLOBAL	74.35	73.85	0.0067	0.0161	0.0160	0.3057
21-MAR-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	SMLISUZU	688.55	680.80	0.0113	0.0296	0.0296	0.5655
21-MAR-2023	SMLT	162.90	161.90	0.0062	0.0310	0.0309	0.5903
21-MAR-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	SMSLIFE	530.10	538.10	-0.0150	0.0252	0.0252	0.4814
21-MAR-2023	SMSPHARMA	65.25	65.90	-0.0099	0.0259	0.0259	0.4948
21-MAR-2023	SNOWMAN	31.15	31.20	-0.0016	0.0269	0.0268	0.5120
21-MAR-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	SOBHA	519.25	530.10	-0.0207	0.0262	0.0261	0.4986
21-MAR-2023	SOFTTECH	167.15	152.80	0.0898	0.0274	0.0280	0.5349
21-MAR-2023	SOLARA	361.30	363.10	-0.0050	0.0305	0.0304	0.5808
21-MAR-2023	SOLARINDS	3888.35	3816.50	0.0187	0.0214	0.0214	0.4088
21-MAR-2023	SOMANYCERA	511.05	501.75	0.0184	0.0214	0.0214	0.4088
21-MAR-2023	SOMATEX	43.45	41.45	0.0471	0.0379	0.0379	0.7241
21-MAR-2023	SOMICONVEY	36.45	35.70	0.0208	0.0340	0.0339	0.6477
21-MAR-2023	SONACOMS	409.25	404.30	0.0122	0.0239	0.0238	0.4547
21-MAR-2023	SONAMCLOCK	39.35	40.35	-0.0251	0.0268	0.0268	0.5120
21-MAR-2023	SONATSOFTW	802.65	805.55	-0.0036	0.0230	0.0229	0.4375
21-MAR-2023	SOPHIA	9.70	9.70	0.0000	0.0004	0.0004	0.0076
21-MAR-2023	SOTL	252.40	252.05	0.0014	0.0241	0.0240	0.4585
21-MAR-2023	SOUTHBANK	17.35	17.45	-0.0057	0.0295	0.0294	0.5617
21-MAR-2023	SOUTHWEST	108.10	112.05	-0.0359	0.0294	0.0294	0.5617
21-MAR-2023	SPAL	335.40	331.35	0.0121	0.0290	0.0290	0.5540
21-MAR-2023	SPANDANA	533.40	531.55	0.0035	0.0309	0.0308	0.5884
21-MAR-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	SPARC	163.30	164.35	-0.0064	0.0299	0.0298	0.5693
21-MAR-2023	SPCENET	17.65	18.05	-0.0224	0.0321	0.0321	0.6133
21-MAR-2023	SPECIALITY	217.65	219.65	-0.0091	0.0353	0.0352	0.6725
21-MAR-2023	SPENCERS	57.55	57.40	0.0026	0.0270	0.0269	0.5139
21-MAR-2023	SPENTEX	1.05	1.00	0.0488	0.0465	0.0465	0.8884
21-MAR-2023	SPIC	58.15	57.55	0.0104	0.0373	0.0372	0.7107
21-MAR-2023	SPICEJET	34.10	34.35	-0.0073	0.0279	0.0279	0.5330
21-MAR-2023	SPLIL	59.35	56.55	0.0483	0.0409	0.0409	0.7814
21-MAR-2023	SPLPETRO	369.15	353.85	0.0423	0.0160	0.0162	0.3095
21-MAR-2023	SPMLINFRA	20.45	21.15	-0.0337	0.0371	0.0371	0.7088
21-MAR-2023	SPORTKING	655.55	657.20	-0.0025	0.0225	0.0225	0.4299
21-MAR-2023	SPTL	2.35	2.40	-0.0211	0.0394	0.0394	0.7527
21-MAR-2023	SREEL	169.30	167.05	0.0134	0.0256	0.0255	0.4872
21-MAR-2023	SRF	2349.30	2303.35	0.0198	0.0197	0.0197	0.3764
21-MAR-2023	SRHHYPOLTD	414.50	417.75	-0.0078	0.0349	0.0348	0.6649
21-MAR-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	SRPL	46.65	47.60	-0.0202	0.0348	0.0347	0.6629
21-MAR-2023	SSWL	143.90	143.80	0.0007	0.0237	0.0237	0.4528
21-MAR-2023	STAR	273.05	271.70	0.0050	0.0254	0.0254	0.4853
21-MAR-2023	STARCEMENT	106.45	107.40	-0.0089	0.0202	0.0201	0.3840
21-MAR-2023	STARHEALTH	553.65	544.10	0.0174	0.0212	0.0212	0.4050
21-MAR-2023	STARPAPER	159.35	154.95	0.0280	0.0244	0.0245	0.4681
21-MAR-2023	STARTECK	130.50	131.20	-0.0053	0.0242	0.0241	0.4604
21-MAR-2023	STCINDIA	69.75	70.25	-0.0071	0.0322	0.0321	0.6133
21-MAR-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	STEELCAS	446.95	447.05	-0.0002	0.0254	0.0254	0.4853
21-MAR-2023	STEELCITY	60.90	59.50	0.0233	0.0253	0.0253	0.4834
21-MAR-2023	STEELXIND	14.10	14.15	-0.0035	0.0316	0.0316	0.6037
21-MAR-2023	STEL	154.20	150.45	0.0246	0.0308	0.0308	0.5884
21-MAR-2023	STERTOOLS	375.50	373.30	0.0059	0.0355	0.0354	0.6763
21-MAR-2023	STLTECH	159.75	156.70	0.0193	0.0268	0.0267	0.5101
21-MAR-2023	STOVEKRAFT	394.55	355.70	0.1037	0.0252	0.0262	0.5006
21-MAR-2023	STYLAMIND	999.80	983.30	0.0166	0.0241	0.0241	0.4604
21-MAR-2023	STYRENIX	886.25	884.00	0.0025	0.0242	0.0241	0.4604
21-MAR-2023	SUBEXLTD	26.50	26.90	-0.0150	0.0336	0.0335	0.6400
21-MAR-2023	SUBROS	300.15	300.05	0.0003	0.0218	0.0218	0.4165
21-MAR-2023	SUDARSCHEM	404.50	392.80	0.0294	0.0214	0.0215	0.4108
21-MAR-2023	SUKHJITS	378.25	380.70	-0.0065	0.0122	0.0121	0.2312
21-MAR-2023	SULA	339.65	330.35	0.0278	0.0167	0.0167	0.3191
21-MAR-2023	SUMEETINDS	2.20	2.10	0.0465	0.0388	0.0388	0.7413
21-MAR-2023	SUMICHEM	430.35	435.25	-0.0113	0.0206	0.0206	0.3936
21-MAR-2023	SUMIT	32.45	31.05	0.0441	0.0365	0.0366	0.6992
21-MAR-2023	SUMMITSEC	564.50	561.00	0.0062	0.0236	0.0235	0.4490
21-MAR-2023	SUNCLAYLTD	4814.85	4797.90	0.0035	0.0182	0.0182	0.3477
21-MAR-2023	SUNDARAM	2.25	2.30	-0.0220	0.0344	0.0343	0.6553
21-MAR-2023	SUNDARMFIN	2244.20	2224.20	0.0090	0.0166	0.0165	0.3152
21-MAR-2023	SUNDARMHLD	79.20	79.55	-0.0044	0.0212	0.0211	0.4031
21-MAR-2023	SUNDRMBRAK	288.20	291.15	-0.0102	0.0208	0.0207	0.3955
21-MAR-2023	SUNDRMFAST	979.65	969.40	0.0105	0.0177	0.0176	0.3362
21-MAR-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	SUNFLAG	152.20	153.10	-0.0059	0.0350	0.0349	0.6668
21-MAR-2023	SUNPHARMA	956.20	961.20	-0.0052	0.0138	0.0138	0.2636
21-MAR-2023	SUNTECK	298.90	298.65	0.0008	0.0239	0.0238	0.4547
21-MAR-2023	SUNTV	429.55	432.05	-0.0058	0.0193	0.0193	0.3687
21-MAR-2023	SUPERHOUSE	232.55	229.45	0.0134	0.0349	0.0348	0.6649
21-MAR-2023	SUPERSPIN	6.95	6.80	0.0218	0.0341	0.0340	0.6496
21-MAR-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	SUPRAJIT	353.85	353.95	-0.0003	0.0219	0.0218	0.4165
21-MAR-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	SUPREMEENG	0.85	0.85	0.0000	0.0325	0.0324	0.6190
21-MAR-2023	SUPREMEIND	2572.05	2589.15	-0.0066	0.0195	0.0194	0.3706
21-MAR-2023	SUPREMEINF	25.25	24.10	0.0466	0.0378	0.0378	0.7222
21-MAR-2023	SUPRIYA	187.10	187.00	0.0005	0.0244	0.0244	0.4662
21-MAR-2023	SURANASOL	17.45	17.45	0.0000	0.0337	0.0337	0.6438
21-MAR-2023	SURANAT&P	9.10	9.10	0.0000	0.0341	0.0341	0.6515
21-MAR-2023	SURYALAXMI	51.80	52.70	-0.0172	0.0314	0.0313	0.5980
21-MAR-2023	SURYAROSNI	662.85	666.45	-0.0054	0.0308	0.0308	0.5884
21-MAR-2023	SURYODAY	94.20	92.30	0.0204	0.0283	0.0283	0.5407
21-MAR-2023	SUTLEJTEX	42.25	42.20	0.0012	0.0282	0.0282	0.5388
21-MAR-2023	SUULD	15.15	14.45	0.0473	0.0355	0.0356	0.6801
21-MAR-2023	SUVEN	50.55	48.05	0.0507	0.0282	0.0284	0.5426
21-MAR-2023	SUVENPHAR	469.10	470.35	-0.0027	0.0194	0.0194	0.3706
21-MAR-2023	SUVIDHAA	3.75	3.75	0.0000	0.0312	0.0312	0.5961
21-MAR-2023	SUZLON	7.80	7.75	0.0064	0.0384	0.0383	0.7317
21-MAR-2023	SVPGLOB	14.50	15.25	-0.0504	0.0406	0.0406	0.7757
21-MAR-2023	SWANENERGY	228.25	224.40	0.0170	0.0351	0.0350	0.6687
21-MAR-2023	SWARAJENG	1546.25	1522.35	0.0156	0.0162	0.0162	0.3095
21-MAR-2023	SWELECTES	276.10	273.05	0.0111	0.0314	0.0314	0.5999
21-MAR-2023	SWSOLAR	319.25	299.40	0.0642	0.0249	0.0252	0.4814
21-MAR-2023	SYMPHONY	1128.45	1130.75	-0.0020	0.0181	0.0181	0.3458
21-MAR-2023	SYNCOMF	6.05	5.85	0.0336	0.0166	0.0167	0.3191
21-MAR-2023	SYNGENE	578.60	575.65	0.0051	0.0170	0.0170	0.3248
21-MAR-2023	SYRMA	264.90	260.75	0.0158	0.0159	0.0159	0.3038
21-MAR-2023	TAINWALCHM	114.45	111.65	0.0248	0.0396	0.0396	0.7566
21-MAR-2023	TAJGVK	184.60	183.95	0.0035	0.0249	0.0248	0.4738
21-MAR-2023	TAKE	14.95	15.50	-0.0361	0.0284	0.0284	0.5426
21-MAR-2023	TALBROAUTO	412.25	410.60	0.0040	0.0300	0.0300	0.5731
21-MAR-2023	TANLA	563.40	573.60	-0.0179	0.0326	0.0325	0.6209
21-MAR-2023	TANTIACONS	9.75	9.75	0.0000	0.0472	0.0471	0.8998
21-MAR-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	TARAPUR	3.55	3.50	0.0142	0.0412	0.0411	0.7852
21-MAR-2023	TARC	35.30	35.10	0.0057	0.0263	0.0262	0.5006
21-MAR-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	TARMAT	87.20	90.00	-0.0316	0.0387	0.0387	0.7394
21-MAR-2023	TARSONS	562.40	566.40	-0.0071	0.0213	0.0212	0.4050
21-MAR-2023	TASTYBITE	8489.60	8494.25	-0.0005	0.0210	0.0209	0.3993
21-MAR-2023	TATACHEM	953.15	950.40	0.0029	0.0209	0.0209	0.3993
21-MAR-2023	TATACOFFEE	202.30	203.30	-0.0049	0.0177	0.0176	0.3362
21-MAR-2023	TATACOMM	1213.85	1180.95	0.0275	0.0207	0.0208	0.3974
21-MAR-2023	TATACONSUM	700.90	702.60	-0.0024	0.0152	0.0151	0.2885
21-MAR-2023	TATAELXSI	6090.10	6037.70	0.0086	0.0237	0.0236	0.4509
21-MAR-2023	TATAINVEST	1941.05	1933.95	0.0037	0.0228	0.0227	0.4337
21-MAR-2023	TATAMETALI	753.35	741.50	0.0159	0.0211	0.0211	0.4031
21-MAR-2023	TATAMOTORS	412.55	410.75	0.0044	0.0231	0.0230	0.4394
21-MAR-2023	TATAMTRDVR	210.65	211.40	-0.0036	0.0266	0.0265	0.5063
21-MAR-2023	TATAPOWER	202.30	202.60	-0.0015	0.0215	0.0215	0.4108
21-MAR-2023	TATASTEEL	104.75	104.50	0.0024	0.0229	0.0228	0.4356
21-MAR-2023	TATASTLLP	635.45	630.55	0.0077	0.0233	0.0232	0.4432
21-MAR-2023	TATVA	1739.65	1752.10	-0.0071	0.0180	0.0180	0.3439
21-MAR-2023	TBZ	64.25	64.50	-0.0039	0.0245	0.0245	0.4681
21-MAR-2023	TCI	629.90	621.70	0.0131	0.0260	0.0259	0.4948
21-MAR-2023	TCIEXP	1470.95	1492.55	-0.0146	0.0232	0.0232	0.4432
21-MAR-2023	TCNSBRANDS	457.50	454.25	0.0071	0.0277	0.0277	0.5292
21-MAR-2023	TCPLPACK	1312.90	1280.70	0.0248	0.0344	0.0344	0.6572
21-MAR-2023	TCS	3106.10	3143.25	-0.0119	0.0137	0.0137	0.2617
21-MAR-2023	TDPOWERSYS	156.85	148.55	0.0544	0.0326	0.0328	0.6266
21-MAR-2023	TEAMLEASE	2269.95	2370.35	-0.0433	0.0217	0.0219	0.4184
21-MAR-2023	TECH	28.76	28.90	-0.0049	0.0119	0.0119	0.2273
21-MAR-2023	TECHIN	8.15	8.20	-0.0061	0.0383	0.0382	0.7298
21-MAR-2023	TECHM	1095.65	1109.00	-0.0121	0.0188	0.0188	0.3592
21-MAR-2023	TECHNOE	334.10	329.30	0.0145	0.0235	0.0235	0.4490
21-MAR-2023	TEGA	655.80	630.20	0.0398	0.0181	0.0183	0.3496
21-MAR-2023	TEJASNET	582.10	585.30	-0.0055	0.0315	0.0314	0.5999
21-MAR-2023	TEMBO	163.40	160.35	0.0188	0.0309	0.0308	0.5884
21-MAR-2023	TERASOFT	34.20	34.10	0.0029	0.0357	0.0357	0.6820
21-MAR-2023	TEXINFRA	52.75	52.30	0.0086	0.0233	0.0232	0.4432
21-MAR-2023	TEXMOPIPES	46.05	46.65	-0.0129	0.0298	0.0298	0.5693
21-MAR-2023	TEXRAIL	44.00	43.05	0.0218	0.0328	0.0328	0.6266
21-MAR-2023	TFCILTD	69.50	69.10	0.0058	0.0295	0.0295	0.5636
21-MAR-2023	TFL	9.50	9.70	-0.0208	0.0372	0.0372	0.7107
21-MAR-2023	TGBHOTELS	8.30	8.55	-0.0297	0.0343	0.0342	0.6534
21-MAR-2023	THANGAMAYL	1057.90	1026.85	0.0298	0.0235	0.0235	0.4490
21-MAR-2023	THEINVEST	75.00	72.00	0.0408	0.0283	0.0283	0.5407
21-MAR-2023	THEMISMED	1169.25	1198.40	-0.0246	0.0298	0.0298	0.5693
21-MAR-2023	THERMAX	2280.85	2260.95	0.0088	0.0213	0.0213	0.4069
21-MAR-2023	THOMASCOOK	57.50	58.45	-0.0164	0.0269	0.0268	0.5120
21-MAR-2023	THOMASCOTT	34.90	34.85	0.0014	0.0455	0.0453	0.8655
21-MAR-2023	THYROCARE	455.70	453.40	0.0051	0.0231	0.0230	0.4394
21-MAR-2023	TI	105.00	104.40	0.0057	0.0285	0.0285	0.5445
21-MAR-2023	TIDEWATER	872.30	878.25	-0.0068	0.0192	0.0191	0.3649
21-MAR-2023	TIIL	1166.45	1126.95	0.0345	0.0332	0.0332	0.6343
21-MAR-2023	TIINDIA	2489.25	2541.70	-0.0209	0.0250	0.0249	0.4757
21-MAR-2023	TIJARIA	5.15	5.40	-0.0474	0.0315	0.0316	0.6037
21-MAR-2023	TIL	144.35	144.90	-0.0038	0.0352	0.0351	0.6706
21-MAR-2023	TIMESGTY	48.50	47.80	0.0145	0.0382	0.0381	0.7279
21-MAR-2023	TIMETECHNO	73.70	73.00	0.0095	0.0290	0.0290	0.5540
21-MAR-2023	TIMKEN	2765.95	2729.60	0.0132	0.0251	0.0250	0.4776
21-MAR-2023	TINPLATE	314.05	309.50	0.0146	0.0248	0.0247	0.4719
21-MAR-2023	TIPSFILMS	441.70	367.90	0.1828	0.0301	0.0327	0.6247
21-MAR-2023	TIPSINDLTD	1509.00	1486.80	0.0148	0.0270	0.0269	0.5139
21-MAR-2023	TIRUMALCHM	184.10	175.45	0.0481	0.0296	0.0298	0.5693
21-MAR-2023	TIRUPATIFL	9.30	9.25	0.0054	0.0366	0.0365	0.6973
21-MAR-2023	TITAN	2514.05	2460.00	0.0217	0.0168	0.0169	0.3229
21-MAR-2023	TMB	416.40	416.40	0.0000	0.0096	0.0096	0.1834
21-MAR-2023	TNIDETF	53.73	53.78	-0.0009	0.0112	0.0111	0.2121
21-MAR-2023	TNPETRO	76.95	73.80	0.0418	0.0245	0.0246	0.4700
21-MAR-2023	TNPL	212.60	208.75	0.0183	0.0262	0.0262	0.5006
21-MAR-2023	TNTELE	6.40	6.50	-0.0155	0.0375	0.0374	0.7145
21-MAR-2023	TOKYOPLAST	93.00	93.00	0.0000	0.0284	0.0283	0.5407
21-MAR-2023	TORNTPHARM	1515.00	1521.70	-0.0044	0.0149	0.0149	0.2847
21-MAR-2023	TORNTPOWER	519.15	530.05	-0.0208	0.0198	0.0198	0.3783
21-MAR-2023	TOTAL	129.95	129.15	0.0062	0.0360	0.0359	0.6859
21-MAR-2023	TOUCHWOOD	154.80	162.00	-0.0455	0.0338	0.0339	0.6477
21-MAR-2023	TPLPLASTEH	30.10	30.15	-0.0017	0.0391	0.0390	0.7451
21-MAR-2023	TRACXN	70.20	69.60	0.0086	0.0233	0.0233	0.4451
21-MAR-2023	TREEHOUSE	14.60	14.15	0.0313	0.0381	0.0380	0.7260
21-MAR-2023	TREJHARA	52.95	54.40	-0.0270	0.0340	0.0340	0.6496
21-MAR-2023	TRENT	1321.55	1344.40	-0.0171	0.0206	0.0206	0.3936
21-MAR-2023	TRF	160.95	159.55	0.0087	0.0318	0.0317	0.6056
21-MAR-2023	TRIDENT	27.15	28.05	-0.0326	0.0256	0.0257	0.4910
21-MAR-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	TRIGYN	93.95	90.15	0.0413	0.0319	0.0319	0.6094
21-MAR-2023	TRIL	59.40	58.00	0.0239	0.0393	0.0392	0.7489
21-MAR-2023	TRITURBINE	295.00	297.35	-0.0079	0.0297	0.0296	0.5655
21-MAR-2023	TRIVENI	273.40	271.75	0.0061	0.0312	0.0311	0.5942
21-MAR-2023	TRU	60.05	56.90	0.0539	0.0326	0.0328	0.6266
21-MAR-2023	TTKHLTCARE	890.15	868.55	0.0246	0.0255	0.0255	0.4872
21-MAR-2023	TTKPRESTIG	696.45	690.65	0.0084	0.0199	0.0199	0.3802
21-MAR-2023	TTL	68.70	68.60	0.0015	0.0300	0.0299	0.5712
21-MAR-2023	TTML	56.65	56.60	0.0009	0.0378	0.0377	0.7203
21-MAR-2023	TV18BRDCST	30.45	30.80	-0.0114	0.0322	0.0321	0.6133
21-MAR-2023	TVSELECT	295.55	299.30	-0.0126	0.0364	0.0363	0.6935
21-MAR-2023	TVSMOTOR	1054.05	1041.75	0.0117	0.0193	0.0193	0.3687
21-MAR-2023	TVSSRICHAK	2665.20	2661.65	0.0013	0.0261	0.0261	0.4986
21-MAR-2023	TVTODAY	190.40	191.00	-0.0031	0.0253	0.0252	0.4814
21-MAR-2023	TVVISION	2.35	2.45	-0.0417	0.0590	0.0589	1.1253
21-MAR-2023	TWL	241.85	237.90	0.0165	0.0304	0.0303	0.5789
21-MAR-2023	UBL	1437.90	1448.40	-0.0073	0.0150	0.0150	0.2866
21-MAR-2023	UCALFUEL	111.80	111.55	0.0022	0.0244	0.0243	0.4643
21-MAR-2023	UCOBANK	24.85	24.30	0.0224	0.0307	0.0307	0.5865
21-MAR-2023	UDAICEMENT	27.10	26.95	0.0056	0.0191	0.0190	0.3630
21-MAR-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	UFLEX	347.15	341.50	0.0164	0.0267	0.0267	0.5101
21-MAR-2023	UFO	70.45	70.20	0.0036	0.0245	0.0244	0.4662
21-MAR-2023	UGARSUGAR	92.10	92.05	0.0005	0.0357	0.0356	0.6801
21-MAR-2023	UGROCAP	150.45	148.85	0.0107	0.0225	0.0225	0.4299
21-MAR-2023	UJAAS	2.05	2.00	0.0247	0.0301	0.0301	0.5751
21-MAR-2023	UJJIVAN	248.45	246.70	0.0071	0.0295	0.0294	0.5617
21-MAR-2023	UJJIVANSFB	24.25	23.05	0.0508	0.0269	0.0271	0.5177
21-MAR-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	ULTRACEMCO	7352.75	7243.20	0.0150	0.0157	0.0157	0.2999
21-MAR-2023	UMAEXPORTS	40.40	40.60	-0.0049	0.0239	0.0238	0.4547
21-MAR-2023	UMANGDAIRY	55.10	54.80	0.0055	0.0282	0.0282	0.5388
21-MAR-2023	UMESLTD	3.75	3.65	0.0270	0.0486	0.0485	0.9266
21-MAR-2023	UNICHEMLAB	281.60	281.10	0.0018	0.0322	0.0321	0.6133
21-MAR-2023	UNIDT	202.90	204.05	-0.0057	0.0300	0.0299	0.5712
21-MAR-2023	UNIENTER	147.70	149.05	-0.0091	0.0284	0.0284	0.5426
21-MAR-2023	UNIINFO	19.75	20.40	-0.0324	0.0385	0.0385	0.7355
21-MAR-2023	UNIONBANK	64.90	63.50	0.0218	0.0298	0.0297	0.5674
21-MAR-2023	UNIPARTS	517.90	507.60	0.0201	0.0098	0.0099	0.1891
21-MAR-2023	UNITECH	1.25	1.30	-0.0392	0.0320	0.0321	0.6133
21-MAR-2023	UNITEDPOLY	84.55	87.70	-0.0366	0.0380	0.0380	0.7260
21-MAR-2023	UNITEDTEA	281.00	275.35	0.0203	0.0230	0.0230	0.4394
21-MAR-2023	UNIVASTU	82.50	81.25	0.0153	0.0388	0.0387	0.7394
21-MAR-2023	UNIVCABLES	359.85	348.30	0.0326	0.0336	0.0336	0.6419
21-MAR-2023	UNIVPHOTO	393.20	391.55	0.0042	0.0364	0.0363	0.6935
21-MAR-2023	UNOMINDA	451.20	461.75	-0.0231	0.0217	0.0217	0.4146
21-MAR-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	UPL	708.15	708.10	0.0001	0.0191	0.0191	0.3649
21-MAR-2023	URJA	7.30	7.40	-0.0136	0.0309	0.0309	0.5903
21-MAR-2023	USHAMART	212.00	210.20	0.0085	0.0336	0.0335	0.6400
21-MAR-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	UTIAMC	675.00	637.15	0.0577	0.0229	0.0232	0.4432
21-MAR-2023	UTIBANKETF	40.31	39.64	0.0168	0.0122	0.0123	0.2350
21-MAR-2023	UTINEXT50	39.74	39.96	-0.0055	0.0181	0.0181	0.3458
21-MAR-2023	UTINIFTETF	1822.58	1807.19	0.0085	0.0112	0.0112	0.2140
21-MAR-2023	UTISENSETF	617.49	614.19	0.0054	0.0102	0.0102	0.1949
21-MAR-2023	UTISXN50	48.22	47.82	0.0083	0.0162	0.0162	0.3095
21-MAR-2023	UTTAMSUGAR	234.10	229.75	0.0188	0.0356	0.0356	0.6801
21-MAR-2023	V2RETAIL	81.00	82.15	-0.0141	0.0308	0.0308	0.5884
21-MAR-2023	VADILALIND	2165.00	2159.25	0.0027	0.0293	0.0292	0.5579
21-MAR-2023	VAIBHAVGBL	298.15	298.65	-0.0017	0.0250	0.0249	0.4757
21-MAR-2023	VAISHALI	152.00	146.75	0.0352	0.0360	0.0360	0.6878
21-MAR-2023	VAKRANGEE	18.05	18.55	-0.0273	0.0328	0.0327	0.6247
21-MAR-2023	VALIANTORG	418.10	380.20	0.0950	0.0286	0.0293	0.5598
21-MAR-2023	VARDHACRLC	47.60	47.65	-0.0010	0.0254	0.0253	0.4834
21-MAR-2023	VARDMNPOLY	20.15	19.95	0.0100	0.0311	0.0310	0.5923
21-MAR-2023	VARROC	266.10	272.05	-0.0221	0.0270	0.0270	0.5158
21-MAR-2023	VASCONEQ	26.70	26.70	0.0000	0.0345	0.0344	0.6572
21-MAR-2023	VASWANI	22.05	22.00	0.0023	0.0409	0.0408	0.7795
21-MAR-2023	VBL	1343.45	1302.95	0.0306	0.0250	0.0250	0.4776
21-MAR-2023	VCL	2.55	2.55	0.0000	0.0418	0.0417	0.7967
21-MAR-2023	VEDL	283.70	279.90	0.0135	0.0264	0.0263	0.5025
21-MAR-2023	VENKEYS	1623.95	1523.55	0.0638	0.0236	0.0240	0.4585
21-MAR-2023	VENUSPIPES	729.90	726.20	0.0051	0.0141	0.0141	0.2694
21-MAR-2023	VENUSREM	162.45	156.50	0.0373	0.0321	0.0321	0.6133
21-MAR-2023	VERANDA	184.05	181.90	0.0118	0.0287	0.0286	0.5464
21-MAR-2023	VERTOZ	211.05	213.00	-0.0092	0.0354	0.0354	0.6763
21-MAR-2023	VESUVIUS	1607.50	1587.95	0.0122	0.0233	0.0232	0.4432
21-MAR-2023	VETO	82.05	81.55	0.0061	0.0293	0.0292	0.5579
21-MAR-2023	VGUARD	248.35	247.50	0.0034	0.0170	0.0170	0.3248
21-MAR-2023	VHL	2589.55	2586.60	0.0011	0.0253	0.0252	0.4814
21-MAR-2023	VIDHIING	330.05	330.75	-0.0021	0.0246	0.0245	0.4681
21-MAR-2023	VIJAYA	387.45	382.20	0.0136	0.0249	0.0248	0.4738
21-MAR-2023	VIJIFIN	2.65	2.50	0.0583	0.0420	0.0421	0.8043
21-MAR-2023	VIKASECO	2.60	2.60	0.0000	0.0349	0.0348	0.6649
21-MAR-2023	VIKASLIFE	3.35	3.40	-0.0148	0.0315	0.0314	0.5999
21-MAR-2023	VIKASWSP	1.15	1.15	0.0000	0.0319	0.0319	0.6094
21-MAR-2023	VIMTALABS	315.75	294.40	0.0700	0.0293	0.0297	0.5674
21-MAR-2023	VINATIORGA	1725.00	1722.90	0.0012	0.0184	0.0183	0.3496
21-MAR-2023	VINDHYATEL	1621.25	1603.40	0.0111	0.0248	0.0247	0.4719
21-MAR-2023	VINEETLAB	41.85	42.50	-0.0154	0.0345	0.0344	0.6572
21-MAR-2023	VINNY	10.35	10.45	-0.0096	0.0244	0.0243	0.4643
21-MAR-2023	VINYLINDIA	348.35	343.20	0.0149	0.0356	0.0356	0.6801
21-MAR-2023	VIPCLOTHNG	37.75	38.25	-0.0132	0.0297	0.0296	0.5655
21-MAR-2023	VIPIND	570.10	571.85	-0.0031	0.0223	0.0223	0.4260
21-MAR-2023	VIPULLTD	11.20	11.45	-0.0221	0.0312	0.0311	0.5942
21-MAR-2023	VIRESCENT	95.00	95.00	0.0000	0.0020	0.0020	0.0382
21-MAR-2023	VISAKAIND	351.75	350.35	0.0040	0.0229	0.0229	0.4375
21-MAR-2023	VISASTEEL	11.35	11.15	0.0178	0.0323	0.0322	0.6152
21-MAR-2023	VISESHINFO	0.40	0.40	0.0000	0.0683	0.0681	1.3010
21-MAR-2023	VISHAL	17.70	18.15	-0.0251	0.0273	0.0272	0.5197
21-MAR-2023	VISHNU	261.90	260.85	0.0040	0.0282	0.0281	0.5368
21-MAR-2023	VISHWARAJ	15.05	15.00	0.0033	0.0264	0.0263	0.5025
21-MAR-2023	VISISTH	5.25	5.25	0.0000	0.0024	0.0024	0.0459
21-MAR-2023	VIVIDHA	0.85	0.85	0.0000	0.0479	0.0478	0.9132
21-MAR-2023	VLSFINANCE	178.85	177.75	0.0062	0.0278	0.0277	0.5292
21-MAR-2023	VMART	2284.90	2260.60	0.0107	0.0204	0.0204	0.3897
21-MAR-2023	VOLTAMP	2661.95	2603.70	0.0221	0.0262	0.0262	0.5006
21-MAR-2023	VOLTAS	836.80	850.95	-0.0168	0.0181	0.0181	0.3458
21-MAR-2023	VRLLOG	624.25	608.30	0.0259	0.0256	0.0256	0.4891
21-MAR-2023	VSSL	373.45	381.60	-0.0216	0.0277	0.0277	0.5292
21-MAR-2023	VSTIND	3158.45	3154.35	0.0013	0.0136	0.0135	0.2579
21-MAR-2023	VSTTILLERS	2166.80	2104.25	0.0293	0.0209	0.0209	0.3993
21-MAR-2023	VTL	292.95	296.75	-0.0129	0.0256	0.0256	0.4891
21-MAR-2023	WABAG	331.00	324.30	0.0204	0.0264	0.0264	0.5044
21-MAR-2023	WALCHANNAG	54.80	54.45	0.0064	0.0313	0.0313	0.5980
21-MAR-2023	WANBURY	35.70	35.25	0.0127	0.0272	0.0271	0.5177
21-MAR-2023	WATERBASE	65.55	66.00	-0.0068	0.0222	0.0222	0.4241
21-MAR-2023	WEALTH	298.85	298.15	0.0023	0.0335	0.0335	0.6400
21-MAR-2023	WEBELSOLAR	73.40	72.60	0.0110	0.0325	0.0325	0.6209
21-MAR-2023	WEIZMANIND	84.10	84.30	-0.0024	0.0438	0.0437	0.8349
21-MAR-2023	WEL	204.60	213.35	-0.0419	0.0309	0.0309	0.5903
21-MAR-2023	WELCORP	195.05	195.05	0.0000	0.0299	0.0298	0.5693
21-MAR-2023	WELENT	125.10	125.80	-0.0056	0.0288	0.0287	0.5483
21-MAR-2023	WELINV	271.95	264.00	0.0297	0.0324	0.0324	0.6190
21-MAR-2023	WELSPUNIND	67.65	63.90	0.0570	0.0271	0.0273	0.5216
21-MAR-2023	WENDT	8287.10	8232.45	0.0066	0.0220	0.0220	0.4203
21-MAR-2023	WESTLIFE	678.60	687.85	-0.0135	0.0207	0.0206	0.3936
21-MAR-2023	WEWIN	39.50	39.55	-0.0013	0.0253	0.0252	0.4814
21-MAR-2023	WHEELS	493.75	491.40	0.0048	0.0207	0.0206	0.3936
21-MAR-2023	WHIRLPOOL	1340.20	1342.00	-0.0013	0.0161	0.0160	0.3057
21-MAR-2023	WILLAMAGOR	19.60	19.55	0.0026	0.0882	0.0880	1.6812
21-MAR-2023	WINDLAS	241.45	240.75	0.0029	0.0177	0.0177	0.3382
21-MAR-2023	WINDMACHIN	38.55	38.60	-0.0013	0.0351	0.0350	0.6687
21-MAR-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	WINPRO	3.05	3.05	0.0000	0.0332	0.0331	0.6324
21-MAR-2023	WIPL	79.05	79.85	-0.0101	0.0273	0.0272	0.5197
21-MAR-2023	WIPRO	366.40	367.15	-0.0020	0.0156	0.0155	0.2961
21-MAR-2023	WOCKPHARMA	171.10	168.85	0.0132	0.0259	0.0259	0.4948
21-MAR-2023	WONDERLA	409.30	395.85	0.0334	0.0286	0.0286	0.5464
21-MAR-2023	WORTH	91.60	93.00	-0.0152	0.0288	0.0288	0.5502
21-MAR-2023	WSI	23.45	22.35	0.0480	0.0348	0.0349	0.6668
21-MAR-2023	WSTCSTPAPR	521.70	504.05	0.0344	0.0291	0.0292	0.5579
21-MAR-2023	XCHANGING	56.30	57.25	-0.0167	0.0284	0.0284	0.5426
21-MAR-2023	XELPMOC	102.15	101.30	0.0084	0.0317	0.0316	0.6037
21-MAR-2023	XLTELENE	2.30	2.30	0.0000	0.0005	0.0005	0.0096
21-MAR-2023	XPROINDIA	701.70	691.65	0.0144	0.0348	0.0347	0.6629
21-MAR-2023	YAARI	12.05	11.70	0.0295	0.0437	0.0436	0.8330
21-MAR-2023	YESBANK	15.25	15.35	-0.0065	0.0320	0.0319	0.6094
21-MAR-2023	YUKEN	499.55	515.95	-0.0323	0.0211	0.0212	0.4050
21-MAR-2023	ZEEL	213.75	206.90	0.0326	0.0284	0.0284	0.5426
21-MAR-2023	ZEELEARN	3.95	3.95	0.0000	0.0361	0.0361	0.6897
21-MAR-2023	ZEEMEDIA	9.15	9.05	0.0110	0.0322	0.0321	0.6133
21-MAR-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	ZENITHEXPO	83.95	85.45	-0.0177	0.0390	0.0389	0.7432
21-MAR-2023	ZENITHSTL	3.85	3.85	0.0000	0.0626	0.0624	1.1922
21-MAR-2023	ZENSARTECH	273.05	270.00	0.0112	0.0254	0.0253	0.4834
21-MAR-2023	ZENTEC	311.15	307.05	0.0133	0.0312	0.0311	0.5942
21-MAR-2023	ZFCVINDIA	10096.60	10087.95	0.0009	0.0156	0.0156	0.2980
21-MAR-2023	ZIMLAB	78.15	78.35	-0.0026	0.0153	0.0152	0.2904
21-MAR-2023	ZODIAC	95.25	95.10	0.0016	0.0281	0.0280	0.5349
21-MAR-2023	ZODIACLOTH	85.60	85.35	0.0029	0.0238	0.0237	0.4528
21-MAR-2023	ZOMATO	53.00	53.55	-0.0103	0.0351	0.0351	0.6706
21-MAR-2023	ZOTA	305.30	293.95	0.0379	0.0277	0.0278	0.5311
21-MAR-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
21-MAR-2023	ZUARI	123.05	122.10	0.0078	0.0322	0.0321	0.6133
21-MAR-2023	ZUARIIND	112.35	110.10	0.0202	0.0295	0.0294	0.5617
21-MAR-2023	ZYDUSLIFE	478.35	476.20	0.0045	0.0170	0.0169	0.3229
21-MAR-2023	ZYDUSWELL	1461.30	1475.65	-0.0098	0.0149	0.0149	0.2847
21-MAR-2023	503671	-	-	-	-	-	-
21-MAR-2023	503893	-	-	-	-	-	-
21-MAR-2023	504346	-	-	-	-	-	-
21-MAR-2023	506024	-	-	-	-	-	-
21-MAR-2023	506042	-	-	-	-	-	-
21-MAR-2023	506120	-	-	-	-	-	-
21-MAR-2023	506162	-	-	-	-	-	-
21-MAR-2023	506945	-	-	-	-	-	-
21-MAR-2023	507543	-	-	-	-	-	-
21-MAR-2023	507663	-	-	-	-	-	-
21-MAR-2023	509046	-	-	-	-	-	-
21-MAR-2023	509782	-	-	-	-	-	-
21-MAR-2023	509917	-	-	-	-	-	-
21-MAR-2023	511563	-	-	-	-	-	-
21-MAR-2023	512004	-	-	-	-	-	-
21-MAR-2023	512038	-	-	-	-	-	-
21-MAR-2023	512060	-	-	-	-	-	-
21-MAR-2023	512063	-	-	-	-	-	-
21-MAR-2023	512153	-	-	-	-	-	-
21-MAR-2023	512157	-	-	-	-	-	-
21-MAR-2023	512195	-	-	-	-	-	-
21-MAR-2023	512245	-	-	-	-	-	-
21-MAR-2023	512291	-	-	-	-	-	-
21-MAR-2023	512303	-	-	-	-	-	-
21-MAR-2023	512337	-	-	-	-	-	-
21-MAR-2023	512404	-	-	-	-	-	-
21-MAR-2023	512431	-	-	-	-	-	-
21-MAR-2023	512433	-	-	-	-	-	-
21-MAR-2023	512445	-	-	-	-	-	-
21-MAR-2023	512461	-	-	-	-	-	-
21-MAR-2023	521003	-	-	-	-	-	-
21-MAR-2023	524046	-	-	-	-	-	-
21-MAR-2023	524546	-	-	-	-	-	-
21-MAR-2023	526349	-	-	-	-	-	-
21-MAR-2023	526675	-	-	-	-	-	-
21-MAR-2023	526877	-	-	-	-	-	-
21-MAR-2023	531696	-	-	-	-	-	-
21-MAR-2023	531971	-	-	-	-	-	-
21-MAR-2023	531997	-	-	-	-	-	-
21-MAR-2023	532105	-	-	-	-	-	-
21-MAR-2023	532138	-	-	-	-	-	-
21-MAR-2023	539683	-	-	-	-	-	-
21-MAR-2023	540467	-	-	-	-	-	-
21-MAR-2023	542931	-	-	-	-	-	-
21-MAR-2023	543225	-	-	-	-	-	-
21-MAR-2023	AGGARSAIN	-	-	-	-	-	-
21-MAR-2023	ANKUR	-	-	-	-	-	-
21-MAR-2023	ARIHANTCFL	-	-	-	-	-	-
21-MAR-2023	AYUSHMAN	-	-	-	-	-	-
21-MAR-2023	BALAJIAGRO	-	-	-	-	-	-
21-MAR-2023	BESWASTH	-	-	-	-	-	-
21-MAR-2023	BHARAT	-	-	-	-	-	-
21-MAR-2023	CRESCENT	-	-	-	-	-	-
21-MAR-2023	DIDL	-	-	-	-	-	-
21-MAR-2023	GANODAYA	-	-	-	-	-	-
21-MAR-2023	GOALPOST	-	-	-	-	-	-
21-MAR-2023	HIGHWAYS	-	-	-	-	-	-
21-MAR-2023	ISCCL	-	-	-	-	-	-
21-MAR-2023	JDSFIN	-	-	-	-	-	-
21-MAR-2023	JOYREALTY	-	-	-	-	-	-
21-MAR-2023	KAPILRAJ	-	-	-	-	-	-
21-MAR-2023	KCLL	-	-	-	-	-	-
21-MAR-2023	KTKSENSEX	-	-	-	-	-	-
21-MAR-2023	LARK	-	-	-	-	-	-
21-MAR-2023	MACORPACK	-	-	-	-	-	-
21-MAR-2023	MILIAIND	-	-	-	-	-	-
21-MAR-2023	OSEINTRUST	-	-	-	-	-	-
21-MAR-2023	PACT	-	-	-	-	-	-
21-MAR-2023	PHF	-	-	-	-	-	-
21-MAR-2023	RATHIIND	-	-	-	-	-	-
21-MAR-2023	RICHNRICH	-	-	-	-	-	-
21-MAR-2023	SAGL	-	-	-	-	-	-
21-MAR-2023	SARVARAYA	-	-	-	-	-	-
21-MAR-2023	SGEL	-	-	-	-	-	-
21-MAR-2023	SHAKUMBHRI	-	-	-	-	-	-
21-MAR-2023	SHREETULSI	-	-	-	-	-	-
21-MAR-2023	SIGACHI1	-	-	-	-	-	-
21-MAR-2023	SNSDIAGNOS	-	-	-	-	-	-
21-MAR-2023	SPMLINDIA	-	-	-	-	-	-
21-MAR-2023	SSF	-	-	-	-	-	-
21-MAR-2023	SUNAYANA	-	-	-	-	-	-
21-MAR-2023	SUNDIST	-	-	-	-	-	-
21-MAR-2023	SWATI	-	-	-	-	-	-
21-MAR-2023	TECHAINPOW	-	-	-	-	-	-
21-MAR-2023	UCIL	-	-	-	-	-	-
21-MAR-2023	VPL	-	-	-	-	-	-