nse-daily-volatility-report-2023-03-14.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
14-MAR-2023	20MICRONS	67.55	68.30	-0.0110	0.0324	0.0323	0.6171
14-MAR-2023	21STCENMGM	16.90	16.95	-0.0030	0.0165	0.0165	0.3152
14-MAR-2023	360ONE	423.65	430.15	-0.0152	0.0210	0.0210	0.4012
14-MAR-2023	3IINFOLTD	32.25	32.65	-0.0123	0.0245	0.0245	0.4681
14-MAR-2023	3MINDIA	23102.35	23540.50	-0.0188	0.0172	0.0173	0.3305
14-MAR-2023	3PLAND	20.45	20.50	-0.0024	0.0422	0.0421	0.8043
14-MAR-2023	4THDIM	43.30	42.70	0.0140	0.0178	0.0178	0.3401
14-MAR-2023	500009	23.31	22.52	0.0345	0.0274	0.0274	0.5235
14-MAR-2023	500012	54.01	55.33	-0.0241	0.0263	0.0263	0.5025
14-MAR-2023	500014	4.61	4.90	-0.0610	0.0378	0.0380	0.7260
14-MAR-2023	500016	13.95	13.88	0.0050	0.0339	0.0338	0.6457
14-MAR-2023	500028	8.21	8.11	0.0123	0.0294	0.0293	0.5598
14-MAR-2023	500058	9.24	9.11	0.0142	0.0277	0.0276	0.5273
14-MAR-2023	500068	7948.35	8029.15	-0.0101	0.0195	0.0195	0.3725
14-MAR-2023	500069	224.00	215.65	0.0380	0.0295	0.0295	0.5636
14-MAR-2023	500120	439.00	440.65	-0.0038	0.0311	0.0310	0.5923
14-MAR-2023	500123	4981.15	4950.40	0.0062	0.0201	0.0201	0.3840
14-MAR-2023	500142	6.00	5.35	0.1147	0.0474	0.0480	0.9170
14-MAR-2023	500143	68.33	67.52	0.0119	0.0372	0.0371	0.7088
14-MAR-2023	500147	1427.05	1456.60	-0.0205	0.0291	0.0291	0.5560
14-MAR-2023	500159	78.91	78.50	0.0052	0.0291	0.0290	0.5540
14-MAR-2023	500166	182.00	183.50	-0.0082	0.0210	0.0210	0.4012
14-MAR-2023	500170	31.49	32.00	-0.0161	0.0367	0.0367	0.7012
14-MAR-2023	500192	1.77	1.83	-0.0333	0.0309	0.0309	0.5903
14-MAR-2023	500202	6.08	6.08	0.0000	0.0311	0.0310	0.5923
14-MAR-2023	500206	30.99	31.01	-0.0006	0.0480	0.0478	0.9132
14-MAR-2023	500213	200.30	197.50	0.0141	0.0353	0.0352	0.6725
14-MAR-2023	500220	139.95	148.65	-0.0603	0.0344	0.0346	0.6610
14-MAR-2023	500223	2.11	2.09	0.0095	0.0345	0.0344	0.6572
14-MAR-2023	500236	1.85	1.89	-0.0214	0.0345	0.0345	0.6591
14-MAR-2023	500239	25.94	26.33	-0.0149	0.0322	0.0321	0.6133
14-MAR-2023	500240	91.72	93.08	-0.0147	0.0312	0.0312	0.5961
14-MAR-2023	500246	57.15	58.08	-0.0161	0.0387	0.0386	0.7375
14-MAR-2023	500248	2.90	2.77	0.0459	0.0414	0.0414	0.7909
14-MAR-2023	500264	46.63	48.01	-0.0292	0.0341	0.0341	0.6515
14-MAR-2023	500267	150.20	151.05	-0.0056	0.0265	0.0265	0.5063
14-MAR-2023	500270	172.40	178.70	-0.0359	0.0352	0.0352	0.6725
14-MAR-2023	500277	7.41	7.06	0.0484	0.0348	0.0348	0.6649
14-MAR-2023	500284	163.20	155.95	0.0454	0.0380	0.0381	0.7279
14-MAR-2023	500298	1353.55	1364.10	-0.0078	0.0239	0.0238	0.4547
14-MAR-2023	500306	48.63	49.31	-0.0139	0.0312	0.0312	0.5961
14-MAR-2023	500307	360.90	360.10	0.0022	0.0194	0.0193	0.3687
14-MAR-2023	500319	56.00	56.34	-0.0061	0.0353	0.0353	0.6744
14-MAR-2023	500346	30.28	29.59	0.0231	0.0336	0.0336	0.6419
14-MAR-2023	500357	31.04	30.39	0.0212	0.0344	0.0344	0.6572
14-MAR-2023	500358	3.72	3.91	-0.0498	0.0370	0.0371	0.7088
14-MAR-2023	500360	46.01	48.20	-0.0465	0.0341	0.0342	0.6534
14-MAR-2023	500365	16.65	16.87	-0.0131	0.0308	0.0308	0.5884
14-MAR-2023	500367	65.97	66.49	-0.0079	0.0262	0.0261	0.4986
14-MAR-2023	500370	29.71	30.60	-0.0295	0.0394	0.0394	0.7527
14-MAR-2023	500388	21.17	21.17	0.0000	0.0296	0.0295	0.5636
14-MAR-2023	500414	123.05	123.30	-0.0020	0.0338	0.0337	0.6438
14-MAR-2023	500422	21.95	22.48	-0.0239	0.0397	0.0397	0.7585
14-MAR-2023	500426	1.88	1.82	0.0324	0.0368	0.0368	0.7031
14-MAR-2023	500449	24.96	25.31	-0.0139	0.0288	0.0287	0.5483
14-MAR-2023	500450	279.85	284.00	-0.0147	0.0258	0.0257	0.4910
14-MAR-2023	500458	7.70	8.10	-0.0506	0.0355	0.0356	0.6801
14-MAR-2023	501110	7.15	7.15	0.0000	0.0034	0.0034	0.0650
14-MAR-2023	501111	11.02	11.02	0.0000	0.0030	0.0030	0.0573
14-MAR-2023	501144	13.35	13.35	0.0000	0.0018	0.0018	0.0344
14-MAR-2023	501148	253.25	248.30	0.0197	0.0145	0.0145	0.2770
14-MAR-2023	501261	294.00	294.00	0.0000	0.0033	0.0033	0.0630
14-MAR-2023	501270	1.34	1.34	0.0000	0.0048	0.0048	0.0917
14-MAR-2023	501298	1874.20	1870.30	0.0021	0.0203	0.0202	0.3859
14-MAR-2023	501311	11.59	11.59	0.0000	0.0240	0.0240	0.4585
14-MAR-2023	501314	1.79	1.95	-0.0856	0.1020	0.1019	1.9468
14-MAR-2023	501351	94.25	94.25	0.0000	0.0110	0.0110	0.2102
14-MAR-2023	501370	113.00	116.00	-0.0262	0.0407	0.0406	0.7757
14-MAR-2023	501386	5.08	5.08	0.0000	0.0079	0.0079	0.1509
14-MAR-2023	501391	261.90	258.00	0.0150	0.0425	0.0424	0.8101
14-MAR-2023	501421	203.00	203.00	0.0000	0.0331	0.0331	0.6324
14-MAR-2023	501430	684.50	699.95	-0.0223	0.0317	0.0317	0.6056
14-MAR-2023	501477	188.65	198.55	-0.0511	0.0321	0.0322	0.6152
14-MAR-2023	501622	23.40	23.40	0.0000	0.0318	0.0317	0.6056
14-MAR-2023	501630	19.20	19.20	0.0000	0.0018	0.0018	0.0344
14-MAR-2023	501700	58.06	58.36	-0.0052	0.0384	0.0383	0.7317
14-MAR-2023	501833	12.64	12.05	0.0478	0.0343	0.0344	0.6572
14-MAR-2023	501848	36.98	36.58	0.0109	0.0342	0.0341	0.6515
14-MAR-2023	502015	11.89	12.69	-0.0651	0.0336	0.0338	0.6457
14-MAR-2023	502175	49.88	52.69	-0.0548	0.0255	0.0258	0.4929
14-MAR-2023	502250	361.50	361.50	0.0000	0.0296	0.0296	0.5655
14-MAR-2023	502281	21.53	22.01	-0.0220	0.0352	0.0351	0.6706
14-MAR-2023	502294	35.91	38.54	-0.0707	0.0358	0.0360	0.6878
14-MAR-2023	502445	20.39	20.50	-0.0054	0.0404	0.0403	0.7699
14-MAR-2023	502563	2.27	2.27	0.0000	0.0296	0.0296	0.5655
14-MAR-2023	502587	53.28	54.14	-0.0160	0.0275	0.0275	0.5254
14-MAR-2023	502589	76.65	73.00	0.0488	0.0283	0.0285	0.5445
14-MAR-2023	502850	12.55	12.55	0.0000	0.0142	0.0142	0.2713
14-MAR-2023	502865	621.75	618.95	0.0045	0.0305	0.0304	0.5808
14-MAR-2023	502873	90.40	90.11	0.0032	0.0312	0.0312	0.5961
14-MAR-2023	502893	55.50	55.50	0.0000	0.0282	0.0281	0.5368
14-MAR-2023	502901	3750.00	3942.00	-0.0499	0.0262	0.0264	0.5044
14-MAR-2023	502933	215.90	215.15	0.0035	0.0296	0.0296	0.5655
14-MAR-2023	502958	3883.75	3910.35	-0.0068	0.0245	0.0245	0.4681
14-MAR-2023	503092	18.78	19.30	-0.0273	0.0326	0.0326	0.6228
14-MAR-2023	503127	3451.00	3531.00	-0.0229	0.0293	0.0293	0.5598
14-MAR-2023	503229	77.78	81.87	-0.0512	0.0368	0.0369	0.7050
14-MAR-2023	503349	2302.20	2421.00	-0.0503	0.0300	0.0301	0.5751
14-MAR-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	503624	6.23	5.85	0.0629	0.0393	0.0394	0.7527
14-MAR-2023	503635	13.23	13.23	0.0000	0.0031	0.0030	0.0573
14-MAR-2023	503639	9.55	9.55	0.0000	0.0416	0.0415	0.7929
14-MAR-2023	503641	28.07	29.47	-0.0487	0.0362	0.0363	0.6935
14-MAR-2023	503657	10.27	10.60	-0.0316	0.0394	0.0394	0.7527
14-MAR-2023	503659	36.08	37.88	-0.0487	0.0224	0.0226	0.4318
14-MAR-2023	503663	3.94	3.84	0.0257	0.0369	0.0369	0.7050
14-MAR-2023	503669	12.49	12.49	0.0000	0.0358	0.0357	0.6820
14-MAR-2023	503675	0.77	0.80	-0.0382	0.0324	0.0325	0.6209
14-MAR-2023	503681	3.06	3.06	0.0000	0.0899	0.0897	1.7137
14-MAR-2023	503685	21.05	20.05	0.0487	0.0268	0.0270	0.5158
14-MAR-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	503772	70.20	80.00	-0.1307	0.0548	0.0554	1.0584
14-MAR-2023	503776	35.90	35.94	-0.0011	0.0422	0.0421	0.8043
14-MAR-2023	503804	524.95	526.50	-0.0029	0.0262	0.0262	0.5006
14-MAR-2023	503816	42.25	40.24	0.0487	0.0395	0.0396	0.7566
14-MAR-2023	503837	4.74	4.74	0.0000	0.0221	0.0221	0.4222
14-MAR-2023	503863	11.45	11.45	0.0000	0.0292	0.0291	0.5560
14-MAR-2023	504000	59.85	60.37	-0.0087	0.0256	0.0256	0.4891
14-MAR-2023	504028	69.57	69.21	0.0052	0.0359	0.0358	0.6840
14-MAR-2023	504076	16.73	16.47	0.0157	0.0360	0.0359	0.6859
14-MAR-2023	504080	342.00	359.00	-0.0485	0.0337	0.0338	0.6457
14-MAR-2023	504084	7100.05	7100.05	0.0000	0.0301	0.0300	0.5731
14-MAR-2023	504092	89.75	94.40	-0.0505	0.0393	0.0394	0.7527
14-MAR-2023	504093	230.95	228.90	0.0089	0.0230	0.0229	0.4375
14-MAR-2023	504132	743.05	716.65	0.0362	0.0338	0.0339	0.6477
14-MAR-2023	504176	325.35	324.75	0.0018	0.0402	0.0401	0.7661
14-MAR-2023	504180	27.10	28.08	-0.0355	0.0278	0.0278	0.5311
14-MAR-2023	504240	70.00	69.33	0.0096	0.0339	0.0338	0.6457
14-MAR-2023	504258	769.60	790.25	-0.0265	0.0288	0.0288	0.5502
14-MAR-2023	504273	9.45	9.00	0.0488	0.0377	0.0378	0.7222
14-MAR-2023	504340	9.33	9.51	-0.0191	0.0162	0.0162	0.3095
14-MAR-2023	504341	44.29	44.08	0.0048	0.0353	0.0352	0.6725
14-MAR-2023	504351	0.19	0.18	0.0541	0.0061	0.0072	0.1376
14-MAR-2023	504356	6.95	7.27	-0.0450	0.0330	0.0331	0.6324
14-MAR-2023	504365	4.11	4.11	0.0000	0.0036	0.0036	0.0688
14-MAR-2023	504375	102.55	102.55	0.0000	0.0066	0.0065	0.1242
14-MAR-2023	504378	4.03	4.10	-0.0172	0.0374	0.0373	0.7126
14-MAR-2023	504380	81.80	82.36	-0.0068	0.0340	0.0340	0.6496
14-MAR-2023	504392	92.48	91.49	0.0108	0.0384	0.0383	0.7317
14-MAR-2023	504397	38.05	39.90	-0.0475	0.0347	0.0348	0.6649
14-MAR-2023	504605	981.80	1017.85	-0.0361	0.0307	0.0307	0.5865
14-MAR-2023	504646	255.05	255.05	0.0000	0.0358	0.0357	0.6820
14-MAR-2023	504648	19.74	19.80	-0.0030	0.0440	0.0438	0.8368
14-MAR-2023	504697	2.03	2.13	-0.0481	0.0329	0.0330	0.6305
14-MAR-2023	504731	30.50	29.30	0.0401	0.0298	0.0298	0.5693
14-MAR-2023	504786	299.35	298.55	0.0027	0.0249	0.0248	0.4738
14-MAR-2023	504810	48.35	46.50	0.0390	0.0523	0.0523	0.9992
14-MAR-2023	504840	2230.00	2269.00	-0.0173	0.0354	0.0354	0.6763
14-MAR-2023	504882	4373.65	4441.10	-0.0153	0.0395	0.0394	0.7527
14-MAR-2023	504908	377.20	366.00	0.0301	0.0397	0.0397	0.7585
14-MAR-2023	504918	968.95	981.35	-0.0127	0.0368	0.0367	0.7012
14-MAR-2023	504959	2026.75	2075.00	-0.0235	0.0207	0.0207	0.3955
14-MAR-2023	504961	62.80	63.93	-0.0178	0.0323	0.0322	0.6152
14-MAR-2023	504988	616.65	678.00	-0.0948	0.0324	0.0330	0.6305
14-MAR-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
14-MAR-2023	505036	768.75	768.65	0.0001	0.0258	0.0258	0.4929
14-MAR-2023	505100	3.85	3.85	0.0000	0.0153	0.0152	0.2904
14-MAR-2023	505141	27.36	27.32	0.0015	0.0231	0.0231	0.4413
14-MAR-2023	505163	394.30	404.20	-0.0248	0.0249	0.0249	0.4757
14-MAR-2023	505212	112.95	107.90	0.0457	0.0335	0.0335	0.6400
14-MAR-2023	505216	711.00	712.00	-0.0014	0.0269	0.0268	0.5120
14-MAR-2023	505232	1250.00	1248.05	0.0016	0.0258	0.0257	0.4910
14-MAR-2023	505250	53.79	56.60	-0.0509	0.0281	0.0283	0.5407
14-MAR-2023	505283	594.95	601.85	-0.0115	0.0242	0.0241	0.4604
14-MAR-2023	505285	180.00	180.00	0.0000	0.0036	0.0036	0.0688
14-MAR-2023	505299	291.90	305.30	-0.0449	0.0369	0.0370	0.7069
14-MAR-2023	505302	766.05	815.00	-0.0619	0.0334	0.0336	0.6419
14-MAR-2023	505336	1.91	1.91	0.0000	0.0078	0.0077	0.1471
14-MAR-2023	505343	0.23	0.24	-0.0426	0.0238	0.0240	0.4585
14-MAR-2023	505358	112.07	116.88	-0.0420	0.0345	0.0345	0.6591
14-MAR-2023	505504	17.95	17.95	0.0000	0.0038	0.0038	0.0726
14-MAR-2023	505515	4.01	4.15	-0.0343	0.0298	0.0298	0.5693
14-MAR-2023	505523	1.69	1.61	0.0485	0.0436	0.0436	0.8330
14-MAR-2023	505585	13.46	13.46	0.0000	0.0029	0.0029	0.0554
14-MAR-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	505650	10.79	10.62	0.0159	0.0346	0.0345	0.6591
14-MAR-2023	505681	390.00	394.00	-0.0102	0.0258	0.0257	0.4910
14-MAR-2023	505685	11.57	11.57	0.0000	0.0608	0.0606	1.1578
14-MAR-2023	505690	173.85	171.60	0.0130	0.0392	0.0391	0.7470
14-MAR-2023	505693	7.63	8.02	-0.0499	0.0317	0.0318	0.6075
14-MAR-2023	505703	33.00	33.00	0.0000	0.0293	0.0292	0.5579
14-MAR-2023	505712	78.74	78.51	0.0029	0.0298	0.0297	0.5674
14-MAR-2023	505725	555.15	528.75	0.0487	0.0293	0.0294	0.5617
14-MAR-2023	505729	60.10	60.18	-0.0013	0.0322	0.0321	0.6133
14-MAR-2023	505737	419.95	429.55	-0.0226	0.0292	0.0292	0.5579
14-MAR-2023	505750	616.00	634.65	-0.0298	0.0377	0.0376	0.7183
14-MAR-2023	505807	291.00	305.55	-0.0488	0.0233	0.0235	0.4490
14-MAR-2023	505827	250.50	255.10	-0.0182	0.0252	0.0251	0.4795
14-MAR-2023	505840	30.10	31.85	-0.0565	0.0389	0.0390	0.7451
14-MAR-2023	505850	102.05	101.60	0.0044	0.0202	0.0201	0.3840
14-MAR-2023	505872	2272.95	2392.55	-0.0513	0.0319	0.0320	0.6114
14-MAR-2023	505893	232.05	234.55	-0.0107	0.0382	0.0381	0.7279
14-MAR-2023	505978	1527.60	1496.70	0.0204	0.0274	0.0273	0.5216
14-MAR-2023	506003	7.60	8.00	-0.0513	0.0733	0.0732	1.3985
14-MAR-2023	506105	77.89	73.43	0.0590	0.0252	0.0255	0.4872
14-MAR-2023	506122	97.82	93.17	0.0487	0.0407	0.0408	0.7795
14-MAR-2023	506128	58.30	58.52	-0.0038	0.0377	0.0376	0.7183
14-MAR-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	506166	64.38	64.38	0.0000	0.0160	0.0160	0.3057
14-MAR-2023	506178	17.01	17.01	0.0000	0.0086	0.0086	0.1643
14-MAR-2023	506180	91.00	91.00	0.0000	0.0085	0.0085	0.1624
14-MAR-2023	506186	12.25	12.51	-0.0210	0.0414	0.0413	0.7890
14-MAR-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	506196	4.25	4.25	0.0000	0.0019	0.0019	0.0363
14-MAR-2023	506248	80.00	81.36	-0.0169	0.0282	0.0281	0.5368
14-MAR-2023	506260	80.39	82.49	-0.0258	0.0224	0.0224	0.4280
14-MAR-2023	506313	103.10	103.10	0.0000	0.0148	0.0147	0.2808
14-MAR-2023	506365	38.00	38.00	0.0000	0.0320	0.0319	0.6094
14-MAR-2023	506414	136.70	132.35	0.0323	0.0261	0.0262	0.5006
14-MAR-2023	506520	5.75	5.77	-0.0035	0.0336	0.0335	0.6400
14-MAR-2023	506522	1858.35	1885.40	-0.0145	0.0227	0.0227	0.4337
14-MAR-2023	506528	852.35	872.80	-0.0237	0.0299	0.0299	0.5712
14-MAR-2023	506530	788.50	788.50	0.0000	0.0232	0.0232	0.4432
14-MAR-2023	506532	678.75	645.10	0.0508	0.0352	0.0353	0.6744
14-MAR-2023	506543	6.01	6.05	-0.0066	0.0358	0.0357	0.6820
14-MAR-2023	506597	210.10	210.15	-0.0002	0.0302	0.0301	0.5751
14-MAR-2023	506605	900.00	900.00	0.0000	0.0355	0.0354	0.6763
14-MAR-2023	506640	55.00	55.00	0.0000	0.1030	0.1027	1.9621
14-MAR-2023	506642	130.90	129.20	0.0131	0.0348	0.0347	0.6629
14-MAR-2023	506685	331.90	333.55	-0.0050	0.0242	0.0241	0.4604
14-MAR-2023	506687	1685.80	1630.15	0.0336	0.0226	0.0226	0.4318
14-MAR-2023	506734	112.00	113.35	-0.0120	0.0295	0.0295	0.5636
14-MAR-2023	506808	52.75	53.48	-0.0137	0.0357	0.0356	0.6801
14-MAR-2023	506852	71.60	69.91	0.0239	0.0358	0.0357	0.6820
14-MAR-2023	506854	926.20	941.90	-0.0168	0.0363	0.0362	0.6916
14-MAR-2023	506858	30.52	31.90	-0.0442	0.0323	0.0324	0.6190
14-MAR-2023	506867	29.60	29.60	0.0000	0.0016	0.0016	0.0306
14-MAR-2023	506879	622.45	636.55	-0.0224	0.0324	0.0324	0.6190
14-MAR-2023	506906	2.15	2.05	0.0476	0.0568	0.0568	1.0852
14-MAR-2023	506910	60.25	58.94	0.0220	0.0299	0.0298	0.5693
14-MAR-2023	506919	99.90	107.00	-0.0687	0.0273	0.0277	0.5292
14-MAR-2023	506935	83.00	80.00	0.0368	0.0350	0.0351	0.6706
14-MAR-2023	506947	462.00	462.00	0.0000	0.0201	0.0200	0.3821
14-MAR-2023	506975	1.54	1.53	0.0065	0.0303	0.0302	0.5770
14-MAR-2023	506979	46.99	45.00	0.0433	0.0282	0.0283	0.5407
14-MAR-2023	506981	125.15	126.15	-0.0080	0.0284	0.0284	0.5426
14-MAR-2023	507155	89.35	90.43	-0.0120	0.0247	0.0246	0.4700
14-MAR-2023	507180	58.03	58.75	-0.0123	0.0352	0.0351	0.6706
14-MAR-2023	507265	78.00	78.00	0.0000	0.0233	0.0233	0.4451
14-MAR-2023	507300	3220.00	3291.05	-0.0218	0.0333	0.0332	0.6343
14-MAR-2023	507435	79.98	78.77	0.0152	0.0279	0.0279	0.5330
14-MAR-2023	507474	43.11	43.92	-0.0186	0.0327	0.0326	0.6228
14-MAR-2023	507486	60.35	63.50	-0.0509	0.0380	0.0381	0.7279
14-MAR-2023	507498	16.92	16.80	0.0071	0.0364	0.0363	0.6935
14-MAR-2023	507508	6.30	6.08	0.0355	0.0357	0.0357	0.6820
14-MAR-2023	507515	21.41	21.96	-0.0254	0.0359	0.0359	0.6859
14-MAR-2023	507598	101.05	106.10	-0.0488	0.0346	0.0347	0.6629
14-MAR-2023	507609	23.71	23.71	0.0000	0.0147	0.0147	0.2808
14-MAR-2023	507621	648.75	627.65	0.0331	0.0247	0.0247	0.4719
14-MAR-2023	507645	9915.65	10203.05	-0.0286	0.0245	0.0245	0.4681
14-MAR-2023	507690	122.40	124.90	-0.0202	0.0344	0.0344	0.6572
14-MAR-2023	507753	106.30	108.35	-0.0191	0.0333	0.0333	0.6362
14-MAR-2023	507759	20.94	20.15	0.0385	0.0375	0.0375	0.7164
14-MAR-2023	507808	58.90	58.90	0.0000	0.0217	0.0216	0.4127
14-MAR-2023	507813	65.00	68.30	-0.0495	0.0372	0.0373	0.7126
14-MAR-2023	507817	143.60	144.00	-0.0028	0.0405	0.0404	0.7718
14-MAR-2023	507828	3.63	3.70	-0.0191	0.0375	0.0375	0.7164
14-MAR-2023	507833	1.95	2.08	-0.0645	0.0303	0.0306	0.5846
14-MAR-2023	507836	375.60	366.60	0.0243	0.0323	0.0323	0.6171
14-MAR-2023	507852	31.83	30.32	0.0486	0.0351	0.0352	0.6725
14-MAR-2023	507864	32.96	30.92	0.0639	0.0377	0.0379	0.7241
14-MAR-2023	507872	35.25	34.56	0.0198	0.0307	0.0307	0.5865
14-MAR-2023	507912	77.00	76.95	0.0006	0.0323	0.0322	0.6152
14-MAR-2023	507938	7.10	7.10	0.0000	0.0122	0.0122	0.2331
14-MAR-2023	507944	1120.40	1124.50	-0.0037	0.0345	0.0344	0.6572
14-MAR-2023	507946	58.05	59.31	-0.0215	0.0434	0.0433	0.8272
14-MAR-2023	507948	46.80	47.51	-0.0151	0.0281	0.0281	0.5368
14-MAR-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	507960	134.50	132.95	0.0116	0.0243	0.0242	0.4623
14-MAR-2023	507962	14.09	14.09	0.0000	0.0100	0.0100	0.1910
14-MAR-2023	507966	33.53	33.54	-0.0003	0.0342	0.0341	0.6515
14-MAR-2023	507970	34.44	36.00	-0.0443	0.0397	0.0397	0.7585
14-MAR-2023	507981	39.85	40.85	-0.0248	0.0325	0.0325	0.6209
14-MAR-2023	507987	3.14	3.14	0.0000	0.0031	0.0031	0.0592
14-MAR-2023	507998	41.26	42.68	-0.0338	0.0350	0.0350	0.6687
14-MAR-2023	508136	253.80	251.40	0.0095	0.0306	0.0306	0.5846
14-MAR-2023	508486	6086.50	6075.60	0.0018	0.0131	0.0130	0.2484
14-MAR-2023	508494	57.84	60.04	-0.0373	0.0233	0.0234	0.4471
14-MAR-2023	508571	76.40	72.87	0.0473	0.0288	0.0290	0.5540
14-MAR-2023	508664	45.13	47.50	-0.0512	0.0305	0.0307	0.5865
14-MAR-2023	508670	3487.35	3509.95	-0.0065	0.0193	0.0192	0.3668
14-MAR-2023	508807	464.20	456.90	0.0159	0.0245	0.0244	0.4662
14-MAR-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	508875	262.50	264.20	-0.0065	0.0376	0.0375	0.7164
14-MAR-2023	508905	41.45	38.00	0.0869	0.0325	0.0330	0.6305
14-MAR-2023	508918	28.53	28.86	-0.0115	0.0394	0.0393	0.7508
14-MAR-2023	508922	7.65	7.55	0.0132	0.0418	0.0417	0.7967
14-MAR-2023	508941	354.95	358.20	-0.0091	0.0164	0.0163	0.3114
14-MAR-2023	508954	72.20	73.74	-0.0211	0.0410	0.0409	0.7814
14-MAR-2023	508956	4.08	3.96	0.0299	0.0360	0.0359	0.6859
14-MAR-2023	508961	31.25	31.25	0.0000	0.0025	0.0025	0.0478
14-MAR-2023	508963	9.03	9.50	-0.0507	0.0337	0.0338	0.6457
14-MAR-2023	508969	3.86	3.85	0.0026	0.0358	0.0357	0.6820
14-MAR-2023	508980	4.41	4.64	-0.0508	0.0117	0.0122	0.2331
14-MAR-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	508996	0.91	0.95	-0.0430	0.0307	0.0308	0.5884
14-MAR-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	509026	57.00	57.00	0.0000	0.0205	0.0204	0.3897
14-MAR-2023	509038	16.70	17.04	-0.0202	0.0097	0.0098	0.1872
14-MAR-2023	509040	63.53	65.90	-0.0366	0.0384	0.0384	0.7336
14-MAR-2023	509048	26.75	27.36	-0.0225	0.0348	0.0348	0.6649
14-MAR-2023	509051	1.36	1.49	-0.0913	0.0374	0.0379	0.7241
14-MAR-2023	509053	11.80	12.00	-0.0168	0.0396	0.0395	0.7546
14-MAR-2023	509073	16.91	17.00	-0.0053	0.0269	0.0269	0.5139
14-MAR-2023	509084	90.80	86.48	0.0487	0.0332	0.0333	0.6362
14-MAR-2023	509162	100.95	107.60	-0.0638	0.0272	0.0275	0.5254
14-MAR-2023	509196	107.01	102.27	0.0453	0.0394	0.0394	0.7527
14-MAR-2023	509438	3328.15	3215.40	0.0345	0.0263	0.0264	0.5044
14-MAR-2023	509449	42.92	41.35	0.0373	0.0348	0.0348	0.6649
14-MAR-2023	509470	11096.00	10998.00	0.0089	0.0270	0.0269	0.5139
14-MAR-2023	509472	322.65	350.00	-0.0814	0.0392	0.0395	0.7546
14-MAR-2023	509486	124.29	127.71	-0.0271	0.0354	0.0353	0.6744
14-MAR-2023	509525	639.20	643.60	-0.0069	0.0212	0.0211	0.4031
14-MAR-2023	509546	22.77	24.48	-0.0724	0.0377	0.0379	0.7241
14-MAR-2023	509563	8.44	8.05	0.0473	0.0363	0.0364	0.6954
14-MAR-2023	509597	385.50	378.00	0.0196	0.0420	0.0419	0.8005
14-MAR-2023	509650	36.90	36.90	0.0000	0.0019	0.0018	0.0344
14-MAR-2023	509760	14.87	15.60	-0.0479	0.0360	0.0361	0.6897
14-MAR-2023	509835	18.75	17.86	0.0486	0.0415	0.0415	0.7929
14-MAR-2023	509845	405.65	405.65	0.0000	0.0122	0.0122	0.2331
14-MAR-2023	509870	55.10	55.10	0.0000	0.0004	0.0004	0.0076
14-MAR-2023	509887	215.25	215.25	0.0000	0.0092	0.0091	0.1739
14-MAR-2023	509895	224.45	225.85	-0.0062	0.0276	0.0275	0.5254
14-MAR-2023	509910	71.60	71.60	0.0000	0.0379	0.0378	0.7222
14-MAR-2023	509945	336.20	336.20	0.0000	0.0334	0.0333	0.6362
14-MAR-2023	509960	596.45	570.00	0.0454	0.0332	0.0333	0.6362
14-MAR-2023	510245	5.15	5.21	-0.0116	0.0332	0.0331	0.6324
14-MAR-2023	511000	12.69	13.35	-0.0507	0.0378	0.0379	0.7241
14-MAR-2023	511012	0.67	0.66	0.0150	0.0294	0.0294	0.5617
14-MAR-2023	511016	5.27	5.13	0.0269	0.0538	0.0537	1.0259
14-MAR-2023	511018	24.50	23.50	0.0417	0.0255	0.0256	0.4891
14-MAR-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	511066	28.99	29.44	-0.0154	0.0337	0.0337	0.6438
14-MAR-2023	511074	608.75	608.75	0.0000	0.0107	0.0107	0.2044
14-MAR-2023	511092	16.45	16.17	0.0172	0.0136	0.0137	0.2617
14-MAR-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	511110	11.12	11.70	-0.0508	0.0377	0.0377	0.7203
14-MAR-2023	511116	1.07	1.12	-0.0457	0.0370	0.0370	0.7069
14-MAR-2023	511122	40.00	40.00	0.0000	0.0230	0.0229	0.4375
14-MAR-2023	511131	8.85	8.79	0.0068	0.0405	0.0404	0.7718
14-MAR-2023	511147	33.93	33.60	0.0098	0.0427	0.0426	0.8139
14-MAR-2023	511153	22.66	23.75	-0.0470	0.0960	0.0958	1.8303
14-MAR-2023	511169	3.93	3.93	0.0000	0.0248	0.0247	0.4719
14-MAR-2023	511176	28.50	29.90	-0.0480	0.0181	0.0183	0.3496
14-MAR-2023	511185	6.03	6.03	0.0000	0.0020	0.0020	0.0382
14-MAR-2023	511187	1.52	1.51	0.0066	0.0336	0.0336	0.6419
14-MAR-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	511260	15.85	15.85	0.0000	0.0045	0.0045	0.0860
14-MAR-2023	511355	8.99	9.05	-0.0067	0.0365	0.0364	0.6954
14-MAR-2023	511359	49.86	49.86	0.0000	0.0430	0.0429	0.8196
14-MAR-2023	511377	19.53	18.60	0.0488	0.0360	0.0361	0.6897
14-MAR-2023	511391	23.09	24.13	-0.0441	0.0324	0.0325	0.6209
14-MAR-2023	511411	23.98	23.08	0.0383	0.0407	0.0406	0.7757
14-MAR-2023	511441	24.40	23.25	0.0483	0.0350	0.0351	0.6706
14-MAR-2023	511447	33.06	32.42	0.0195	0.0311	0.0310	0.5923
14-MAR-2023	511451	7.23	7.24	-0.0014	0.0294	0.0294	0.5617
14-MAR-2023	511463	18.19	18.29	-0.0055	0.0264	0.0263	0.5025
14-MAR-2023	511493	29.32	28.80	0.0179	0.0326	0.0326	0.6228
14-MAR-2023	511501	23.05	24.24	-0.0503	0.0363	0.0364	0.6954
14-MAR-2023	511507	16.69	15.90	0.0485	0.0364	0.0365	0.6973
14-MAR-2023	511509	23.12	24.18	-0.0448	0.0313	0.0314	0.5999
14-MAR-2023	511523	18.49	17.64	0.0471	0.0344	0.0345	0.6591
14-MAR-2023	511525	2.06	2.01	0.0246	0.0304	0.0304	0.5808
14-MAR-2023	511533	43.41	46.55	-0.0698	0.0385	0.0387	0.7394
14-MAR-2023	511535	11.45	12.05	-0.0511	0.0532	0.0532	1.0164
14-MAR-2023	511539	19.95	19.95	0.0000	0.0207	0.0206	0.3936
14-MAR-2023	511543	9.51	9.06	0.0485	0.0333	0.0334	0.6381
14-MAR-2023	511549	99.44	100.26	-0.0082	0.0370	0.0370	0.7069
14-MAR-2023	511557	1.16	1.15	0.0087	0.0403	0.0402	0.7680
14-MAR-2023	511571	130.71	131.92	-0.0092	0.0454	0.0453	0.8655
14-MAR-2023	511585	2.52	2.52	0.0000	0.0146	0.0146	0.2789
14-MAR-2023	511593	6.28	6.50	-0.0344	0.0375	0.0375	0.7164
14-MAR-2023	511601	16.04	16.53	-0.0301	0.0378	0.0378	0.7222
14-MAR-2023	511609	28.00	29.40	-0.0488	0.0201	0.0203	0.3878
14-MAR-2023	511626	7.27	7.65	-0.0509	0.0684	0.0683	1.3049
14-MAR-2023	511628	340.55	324.35	0.0487	0.0416	0.0416	0.7948
14-MAR-2023	511654	15.35	15.65	-0.0194	0.0361	0.0361	0.6897
14-MAR-2023	511658	221.30	232.90	-0.0511	0.0352	0.0353	0.6744
14-MAR-2023	511672	31.44	31.65	-0.0067	0.0328	0.0327	0.6247
14-MAR-2023	511688	6.06	6.37	-0.0499	0.0349	0.0350	0.6687
14-MAR-2023	511692	28.89	29.30	-0.0141	0.0316	0.0315	0.6018
14-MAR-2023	511696	129.00	129.00	0.0000	0.0171	0.0171	0.3267
14-MAR-2023	511700	41.44	41.32	0.0029	0.0298	0.0297	0.5674
14-MAR-2023	511702	17.50	17.50	0.0000	0.0332	0.0331	0.6324
14-MAR-2023	511710	1.63	1.63	0.0000	0.0387	0.0386	0.7375
14-MAR-2023	511712	19.37	18.45	0.0487	0.0349	0.0350	0.6687
14-MAR-2023	511714	38.26	40.89	-0.0665	0.0366	0.0368	0.7031
14-MAR-2023	511728	16.17	16.17	0.0000	0.0312	0.0311	0.5942
14-MAR-2023	511736	1.38	1.34	0.0294	0.0401	0.0400	0.7642
14-MAR-2023	511738	23.45	23.45	0.0000	0.0178	0.0178	0.3401
14-MAR-2023	511740	130.40	130.40	0.0000	0.0336	0.0335	0.6400
14-MAR-2023	511754	140.50	149.45	-0.0618	0.0298	0.0301	0.5751
14-MAR-2023	511756	22.41	21.35	0.0485	0.0325	0.0326	0.6228
14-MAR-2023	511758	39.20	39.35	-0.0038	0.0315	0.0314	0.5999
14-MAR-2023	511760	0.58	0.58	0.0000	0.0321	0.0321	0.6133
14-MAR-2023	511764	28.36	29.85	-0.0512	0.0442	0.0442	0.8444
14-MAR-2023	511768	124.00	125.75	-0.0140	0.0358	0.0358	0.6840
14-MAR-2023	512008	814.70	790.00	0.0308	0.0251	0.0252	0.4814
14-MAR-2023	512014	11.59	11.59	0.0000	0.0132	0.0131	0.2503
14-MAR-2023	512018	2.30	2.32	-0.0087	0.0371	0.0370	0.7069
14-MAR-2023	512020	2623.70	2567.15	0.0218	0.0351	0.0350	0.6687
14-MAR-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	512024	45.00	45.00	0.0000	0.0125	0.0125	0.2388
14-MAR-2023	512025	148.90	148.90	0.0000	0.0123	0.0123	0.2350
14-MAR-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
14-MAR-2023	512036	30.02	31.59	-0.0510	0.0220	0.0222	0.4241
14-MAR-2023	512047	3.10	3.26	-0.0503	0.0585	0.0585	1.1176
14-MAR-2023	512048	3.40	3.53	-0.0375	0.0454	0.0453	0.8655
14-MAR-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	512064	77.98	82.08	-0.0512	0.0372	0.0372	0.7107
14-MAR-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	512068	45.22	44.67	0.0122	0.0378	0.0377	0.7203
14-MAR-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
14-MAR-2023	512093	3.25	3.23	0.0062	0.0360	0.0359	0.6859
14-MAR-2023	512097	0.45	0.45	0.0000	0.1209	0.1206	2.3041
14-MAR-2023	512099	170.20	162.10	0.0488	0.0271	0.0273	0.5216
14-MAR-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	512103	70.50	70.50	0.0000	0.0238	0.0238	0.4547
14-MAR-2023	512109	30.55	29.96	0.0195	0.0118	0.0118	0.2254
14-MAR-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	512149	0.42	0.40	0.0488	0.0164	0.0167	0.3191
14-MAR-2023	512165	170.00	172.30	-0.0134	0.0342	0.0341	0.6515
14-MAR-2023	512169	7.45	7.45	0.0000	0.0266	0.0265	0.5063
14-MAR-2023	512175	4.91	4.86	0.0102	0.0360	0.0359	0.6859
14-MAR-2023	512197	2.38	2.50	-0.0492	0.0316	0.0317	0.6056
14-MAR-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	512215	29.90	28.51	0.0476	0.0319	0.0320	0.6114
14-MAR-2023	512217	24.31	25.58	-0.0509	0.0397	0.0398	0.7604
14-MAR-2023	512221	13.77	13.12	0.0484	0.0020	0.0039	0.0745
14-MAR-2023	512229	174.80	178.35	-0.0201	0.0177	0.0177	0.3382
14-MAR-2023	512247	4.35	4.58	-0.0515	0.0316	0.0317	0.6056
14-MAR-2023	512257	2.52	2.61	-0.0351	0.0326	0.0327	0.6247
14-MAR-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	512267	11.08	11.87	-0.0689	0.0317	0.0320	0.6114
14-MAR-2023	512271	116.50	116.50	0.0000	0.0029	0.0029	0.0554
14-MAR-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	512279	9.47	9.02	0.0487	0.0297	0.0299	0.5712
14-MAR-2023	512297	26.40	26.40	0.0000	0.0279	0.0278	0.5311
14-MAR-2023	512301	2.58	2.71	-0.0492	0.0357	0.0358	0.6840
14-MAR-2023	512329	377.50	379.00	-0.0040	0.0326	0.0325	0.6209
14-MAR-2023	512341	0.44	0.44	0.0000	0.0277	0.0276	0.5273
14-MAR-2023	512344	3.60	3.65	-0.0138	0.0508	0.0507	0.9686
14-MAR-2023	512345	17.60	17.60	0.0000	0.0284	0.0283	0.5407
14-MAR-2023	512359	0.48	0.50	-0.0408	0.0989	0.0987	1.8857
14-MAR-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
14-MAR-2023	512377	3.66	3.66	0.0000	0.0045	0.0045	0.0860
14-MAR-2023	512379	22.62	23.04	-0.0184	0.0364	0.0363	0.6935
14-MAR-2023	512393	98.00	105.78	-0.0764	0.0323	0.0326	0.6228
14-MAR-2023	512399	289.70	298.60	-0.0303	0.0350	0.0350	0.6687
14-MAR-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
14-MAR-2023	512425	463.55	463.55	0.0000	0.0340	0.0339	0.6477
14-MAR-2023	512437	433.25	431.05	0.0051	0.0305	0.0304	0.5808
14-MAR-2023	512441	29.30	28.30	0.0347	0.0306	0.0306	0.5846
14-MAR-2023	512443	12.87	12.87	0.0000	0.0064	0.0064	0.1223
14-MAR-2023	512453	579.65	597.85	-0.0309	0.0295	0.0295	0.5636
14-MAR-2023	512455	289.60	294.15	-0.0156	0.0320	0.0319	0.6094
14-MAR-2023	512463	7.19	7.27	-0.0111	0.0451	0.0450	0.8597
14-MAR-2023	512477	65.56	64.16	0.0216	0.0424	0.0423	0.8081
14-MAR-2023	512479	251.60	251.60	0.0000	0.0127	0.0126	0.2407
14-MAR-2023	512481	3.39	3.44	-0.0146	0.0437	0.0436	0.8330
14-MAR-2023	512485	61.67	58.74	0.0487	0.0323	0.0324	0.6190
14-MAR-2023	512489	57.50	58.23	-0.0126	0.0404	0.0403	0.7699
14-MAR-2023	512493	60.33	57.46	0.0487	0.0393	0.0394	0.7527
14-MAR-2023	512499	0.49	0.49	0.0000	0.0133	0.0133	0.2541
14-MAR-2023	512511	1.03	1.03	0.0000	0.0029	0.0029	0.0554
14-MAR-2023	512527	765.55	777.95	-0.0161	0.0252	0.0252	0.4814
14-MAR-2023	512565	18.10	18.82	-0.0390	0.0304	0.0304	0.5808
14-MAR-2023	512587	35.66	35.42	0.0068	0.0380	0.0379	0.7241
14-MAR-2023	512589	16.00	16.74	-0.0452	0.0397	0.0398	0.7604
14-MAR-2023	512591	26.41	25.16	0.0485	0.0228	0.0230	0.4394
14-MAR-2023	512604	4.55	4.60	-0.0109	0.0499	0.0498	0.9514
14-MAR-2023	512618	7.56	7.39	0.0227	0.0354	0.0354	0.6763
14-MAR-2023	512624	3.71	3.55	0.0441	0.0377	0.0378	0.7222
14-MAR-2023	512634	55.48	58.00	-0.0444	0.0322	0.0323	0.6171
14-MAR-2023	513005	41.78	43.97	-0.0511	0.0378	0.0378	0.7222
14-MAR-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	513043	38.73	38.73	0.0000	0.0483	0.0482	0.9209
14-MAR-2023	513059	15.19	15.00	0.0126	0.0393	0.0392	0.7489
14-MAR-2023	513063	19.15	18.63	0.0275	0.0354	0.0353	0.6744
14-MAR-2023	513117	5.60	5.80	-0.0351	0.0456	0.0455	0.8693
14-MAR-2023	513119	31.44	33.06	-0.0502	0.0324	0.0325	0.6209
14-MAR-2023	513149	870.45	876.00	-0.0064	0.0349	0.0348	0.6649
14-MAR-2023	513173	22.10	21.56	0.0247	0.0365	0.0365	0.6973
14-MAR-2023	513252	535.60	558.70	-0.0422	0.0337	0.0338	0.6457
14-MAR-2023	513295	1.84	1.82	0.0109	0.0367	0.0366	0.6992
14-MAR-2023	513303	13.50	13.48	0.0015	0.0397	0.0396	0.7566
14-MAR-2023	513307	182.05	180.00	0.0113	0.0392	0.0391	0.7470
14-MAR-2023	513309	18.05	19.00	-0.0513	0.0388	0.0389	0.7432
14-MAR-2023	513337	10.30	10.80	-0.0474	0.0328	0.0329	0.6286
14-MAR-2023	513353	260.00	256.90	0.0120	0.0357	0.0356	0.6801
14-MAR-2023	513361	1.48	1.55	-0.0462	0.0295	0.0296	0.5655
14-MAR-2023	513369	40.00	38.97	0.0261	0.0367	0.0367	0.7012
14-MAR-2023	513397	4.90	5.15	-0.0498	0.0283	0.0285	0.5445
14-MAR-2023	513401	32.49	33.88	-0.0419	0.0403	0.0403	0.7699
14-MAR-2023	513403	6.05	6.34	-0.0468	0.0374	0.0375	0.7164
14-MAR-2023	513418	3.84	3.87	-0.0078	0.0302	0.0302	0.5770
14-MAR-2023	513422	26.08	26.39	-0.0118	0.0370	0.0369	0.7050
14-MAR-2023	513430	23.94	25.20	-0.0513	0.0360	0.0361	0.6897
14-MAR-2023	513452	7.15	7.15	0.0000	0.0281	0.0280	0.5349
14-MAR-2023	513456	24.51	25.38	-0.0349	0.0327	0.0327	0.6247
14-MAR-2023	513460	7.58	7.81	-0.0299	0.0370	0.0369	0.7050
14-MAR-2023	513472	44.37	43.63	0.0168	0.0399	0.0399	0.7623
14-MAR-2023	513488	27.40	27.30	0.0037	0.0376	0.0375	0.7164
14-MAR-2023	513498	68.50	66.29	0.0328	0.0390	0.0389	0.7432
14-MAR-2023	513502	2.38	2.43	-0.0208	0.0389	0.0389	0.7432
14-MAR-2023	513507	145.50	145.50	0.0000	0.0338	0.0337	0.6438
14-MAR-2023	513511	128.85	126.10	0.0216	0.0289	0.0289	0.5521
14-MAR-2023	513513	9.18	8.62	0.0629	0.0448	0.0449	0.8578
14-MAR-2023	513515	1.69	1.61	0.0485	0.0382	0.0383	0.7317
14-MAR-2023	513528	3.00	3.03	-0.0100	0.0461	0.0460	0.8788
14-MAR-2023	513532	165.00	167.50	-0.0150	0.0364	0.0363	0.6935
14-MAR-2023	513536	14.09	14.54	-0.0314	0.0370	0.0370	0.7069
14-MAR-2023	513548	65.00	64.00	0.0155	0.0278	0.0278	0.5311
14-MAR-2023	513575	16.45	16.15	0.0184	0.0356	0.0355	0.6782
14-MAR-2023	513579	5.85	5.61	0.0419	0.0223	0.0224	0.4280
14-MAR-2023	513629	63.89	60.85	0.0488	0.0179	0.0182	0.3477
14-MAR-2023	513642	46.00	46.40	-0.0087	0.0310	0.0310	0.5923
14-MAR-2023	513687	5.41	5.69	-0.0505	0.0335	0.0336	0.6419
14-MAR-2023	513693	39.59	40.47	-0.0220	0.0314	0.0313	0.5980
14-MAR-2023	513699	32.98	31.04	0.0606	0.0339	0.0341	0.6515
14-MAR-2023	513709	90.50	90.97	-0.0052	0.0302	0.0301	0.5751
14-MAR-2023	513713	7.96	7.99	-0.0038	0.0387	0.0386	0.7375
14-MAR-2023	513721	9.66	10.16	-0.0505	0.0347	0.0348	0.6649
14-MAR-2023	514010	4.40	4.49	-0.0202	0.0379	0.0378	0.7222
14-MAR-2023	514028	30.18	30.12	0.0020	0.0279	0.0279	0.5330
14-MAR-2023	514030	246.60	245.20	0.0057	0.0298	0.0298	0.5693
14-MAR-2023	514060	15.10	15.10	0.0000	0.0048	0.0048	0.0917
14-MAR-2023	514087	97.87	97.55	0.0033	0.0298	0.0297	0.5674
14-MAR-2023	514113	26.72	25.76	0.0366	0.0323	0.0324	0.6190
14-MAR-2023	514128	13.80	13.80	0.0000	0.0217	0.0217	0.4146
14-MAR-2023	514138	701.15	738.05	-0.0513	0.0356	0.0357	0.6820
14-MAR-2023	514140	26.02	27.38	-0.0509	0.0360	0.0361	0.6897
14-MAR-2023	514165	10.38	10.58	-0.0191	0.0284	0.0283	0.5407
14-MAR-2023	514171	18.27	17.40	0.0488	0.0370	0.0370	0.7069
14-MAR-2023	514177	53.20	53.20	0.0000	0.0232	0.0231	0.4413
14-MAR-2023	514183	129.05	128.20	0.0066	0.0203	0.0202	0.3859
14-MAR-2023	514197	47.58	50.08	-0.0512	0.1028	0.1026	1.9602
14-MAR-2023	514215	231.00	239.75	-0.0372	0.0325	0.0325	0.6209
14-MAR-2023	514223	5.40	5.40	0.0000	0.0381	0.0380	0.7260
14-MAR-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	514238	1211.10	1259.80	-0.0394	0.0340	0.0340	0.6496
14-MAR-2023	514240	5.33	5.57	-0.0440	0.0352	0.0352	0.6725
14-MAR-2023	514248	50.26	52.90	-0.0512	0.0374	0.0375	0.7164
14-MAR-2023	514260	2.17	2.17	0.0000	0.0071	0.0070	0.1337
14-MAR-2023	514264	11.00	11.00	0.0000	0.0380	0.0379	0.7241
14-MAR-2023	514266	69.77	68.57	0.0173	0.0342	0.0341	0.6515
14-MAR-2023	514272	36.08	40.00	-0.1031	0.0336	0.0343	0.6553
14-MAR-2023	514280	64.04	61.95	0.0332	0.0350	0.0350	0.6687
14-MAR-2023	514302	172.50	178.95	-0.0367	0.0365	0.0365	0.6973
14-MAR-2023	514312	31.30	31.30	0.0000	0.0328	0.0327	0.6247
14-MAR-2023	514316	104.50	104.65	-0.0014	0.0309	0.0308	0.5884
14-MAR-2023	514318	20.35	20.35	0.0000	0.0144	0.0144	0.2751
14-MAR-2023	514322	58.95	60.07	-0.0188	0.0401	0.0400	0.7642
14-MAR-2023	514326	11.30	12.30	-0.0848	0.0391	0.0395	0.7546
14-MAR-2023	514330	37.97	32.80	0.1464	0.0430	0.0441	0.8425
14-MAR-2023	514332	10.40	10.49	-0.0086	0.0425	0.0424	0.8101
14-MAR-2023	514358	35.87	37.75	-0.0511	0.0432	0.0432	0.8253
14-MAR-2023	514360	347.10	330.60	0.0487	0.0476	0.0476	0.9094
14-MAR-2023	514378	38.43	40.00	-0.0400	0.0359	0.0359	0.6859
14-MAR-2023	514386	2.91	2.89	0.0069	0.0313	0.0313	0.5980
14-MAR-2023	514400	7.20	7.35	-0.0206	0.0493	0.0492	0.9400
14-MAR-2023	514428	196.65	193.65	0.0154	0.0377	0.0376	0.7183
14-MAR-2023	514442	18.32	18.28	0.0022	0.0420	0.0419	0.8005
14-MAR-2023	514448	1134.00	1130.25	0.0033	0.0639	0.0638	1.2189
14-MAR-2023	514454	16.53	16.53	0.0000	0.0331	0.0330	0.6305
14-MAR-2023	514470	48.78	49.10	-0.0065	0.0322	0.0321	0.6133
14-MAR-2023	515008	40.98	42.22	-0.0298	0.0267	0.0267	0.5101
14-MAR-2023	515043	84.96	84.94	0.0002	0.0244	0.0244	0.4662
14-MAR-2023	515059	20.55	21.69	-0.0540	0.0341	0.0343	0.6553
14-MAR-2023	515085	2.59	2.72	-0.0490	0.0445	0.0445	0.8502
14-MAR-2023	515127	3.82	3.92	-0.0258	0.0396	0.0396	0.7566
14-MAR-2023	515147	59.34	59.33	0.0002	0.0310	0.0309	0.5903
14-MAR-2023	516003	134.00	130.00	0.0303	0.0332	0.0332	0.6343
14-MAR-2023	516020	4.10	4.13	-0.0073	0.0345	0.0345	0.6591
14-MAR-2023	516030	99.10	101.80	-0.0269	0.0280	0.0280	0.5349
14-MAR-2023	516062	4.97	5.23	-0.0510	0.0364	0.0365	0.6973
14-MAR-2023	516078	20.72	20.98	-0.0125	0.0370	0.0369	0.7050
14-MAR-2023	516096	152.00	152.00	0.0000	0.0351	0.0350	0.6687
14-MAR-2023	516098	6.80	6.85	-0.0073	0.0266	0.0266	0.5082
14-MAR-2023	516106	6.80	6.77	0.0044	0.0355	0.0354	0.6763
14-MAR-2023	516108	115.50	118.20	-0.0231	0.0271	0.0270	0.5158
14-MAR-2023	516110	12.26	12.21	0.0041	0.0379	0.0379	0.7241
14-MAR-2023	517035	301.35	307.40	-0.0199	0.0364	0.0363	0.6935
14-MAR-2023	517044	18.43	19.40	-0.0513	0.0311	0.0312	0.5961
14-MAR-2023	517063	40.50	38.40	0.0532	0.0324	0.0325	0.6209
14-MAR-2023	517096	31.94	30.42	0.0488	0.0404	0.0404	0.7718
14-MAR-2023	517119	14.34	15.12	-0.0530	0.0350	0.0351	0.6706
14-MAR-2023	517166	40.83	41.80	-0.0235	0.0309	0.0308	0.5884
14-MAR-2023	517170	56.64	59.53	-0.0498	0.0315	0.0316	0.6037
14-MAR-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
14-MAR-2023	517201	30.24	28.90	0.0453	0.0359	0.0359	0.6859
14-MAR-2023	517230	7.25	6.52	0.1061	0.0467	0.0471	0.8998
14-MAR-2023	517236	127.90	131.20	-0.0255	0.0345	0.0345	0.6591
14-MAR-2023	517238	130.00	126.00	0.0313	0.0334	0.0334	0.6381
14-MAR-2023	517246	22.50	23.13	-0.0276	0.0340	0.0340	0.6496
14-MAR-2023	517258	32.03	30.51	0.0486	0.0357	0.0358	0.6840
14-MAR-2023	517264	40.00	41.65	-0.0404	0.0378	0.0378	0.7222
14-MAR-2023	517288	31.68	33.00	-0.0408	0.0399	0.0399	0.7623
14-MAR-2023	517356	0.81	0.83	-0.0244	0.0322	0.0321	0.6133
14-MAR-2023	517360	20.32	20.51	-0.0093	0.0315	0.0315	0.6018
14-MAR-2023	517370	37.00	37.00	0.0000	0.0324	0.0323	0.6171
14-MAR-2023	517372	145.10	148.70	-0.0245	0.0319	0.0319	0.6094
14-MAR-2023	517393	4.01	3.94	0.0176	0.0334	0.0334	0.6381
14-MAR-2023	517397	31.00	31.65	-0.0208	0.0421	0.0420	0.8024
14-MAR-2023	517399	8.27	8.10	0.0208	0.0351	0.0350	0.6687
14-MAR-2023	517415	7.08	7.45	-0.0509	0.0366	0.0366	0.6992
14-MAR-2023	517417	206.00	208.50	-0.0121	0.0288	0.0287	0.5483
14-MAR-2023	517423	5.21	5.21	0.0000	0.0050	0.0050	0.0955
14-MAR-2023	517429	50.76	53.00	-0.0432	0.0359	0.0359	0.6859
14-MAR-2023	517431	11.02	11.02	0.0000	0.1484	0.1480	2.8275
14-MAR-2023	517437	122.70	128.90	-0.0493	0.0295	0.0297	0.5674
14-MAR-2023	517449	300.00	303.25	-0.0108	0.0316	0.0315	0.6018
14-MAR-2023	517467	6.14	5.85	0.0484	0.0322	0.0323	0.6171
14-MAR-2023	517477	168.00	166.75	0.0075	0.0261	0.0261	0.4986
14-MAR-2023	517494	13.10	12.84	0.0200	0.0320	0.0320	0.6114
14-MAR-2023	517514	56.22	58.00	-0.0312	0.0359	0.0359	0.6859
14-MAR-2023	517546	24.83	26.13	-0.0510	0.0389	0.0390	0.7451
14-MAR-2023	517548	2.56	2.44	0.0480	0.0391	0.0392	0.7489
14-MAR-2023	517554	30.73	31.51	-0.0251	0.0367	0.0367	0.7012
14-MAR-2023	518011	136.00	135.60	0.0029	0.0286	0.0285	0.5445
14-MAR-2023	518017	112.65	117.65	-0.0434	0.0296	0.0297	0.5674
14-MAR-2023	518075	126.50	127.00	-0.0039	0.0288	0.0287	0.5483
14-MAR-2023	519003	211.75	210.60	0.0054	0.0297	0.0296	0.5655
14-MAR-2023	519014	8.65	8.65	0.0000	0.0190	0.0189	0.3611
14-MAR-2023	519031	31.50	31.50	0.0000	0.0155	0.0154	0.2942
14-MAR-2023	519064	28.29	29.77	-0.0510	0.0362	0.0363	0.6935
14-MAR-2023	519097	40.04	40.83	-0.0195	0.0335	0.0334	0.6381
14-MAR-2023	519152	3900.15	3714.45	0.0488	0.0323	0.0324	0.6190
14-MAR-2023	519174	5.80	6.00	-0.0339	0.0350	0.0350	0.6687
14-MAR-2023	519191	10.00	10.45	-0.0440	0.0415	0.0415	0.7929
14-MAR-2023	519214	6.00	6.00	0.0000	0.0201	0.0201	0.3840
14-MAR-2023	519216	27.46	28.13	-0.0241	0.0322	0.0322	0.6152
14-MAR-2023	519230	4.07	4.28	-0.0503	0.0357	0.0358	0.6840
14-MAR-2023	519234	44.50	44.50	0.0000	0.0347	0.0346	0.6610
14-MAR-2023	519238	15.12	14.40	0.0488	0.0296	0.0298	0.5693
14-MAR-2023	519242	60.99	64.20	-0.0513	0.0386	0.0387	0.7394
14-MAR-2023	519262	23.20	24.42	-0.0513	0.0300	0.0302	0.5770
14-MAR-2023	519279	5.01	4.78	0.0470	0.0258	0.0260	0.4967
14-MAR-2023	519285	6.24	5.95	0.0476	0.0370	0.0370	0.7069
14-MAR-2023	519287	19.07	19.34	-0.0141	0.0422	0.0421	0.8043
14-MAR-2023	519295	303.40	310.15	-0.0220	0.0283	0.0283	0.5407
14-MAR-2023	519299	7.52	7.32	0.0270	0.0344	0.0344	0.6572
14-MAR-2023	519331	47.38	46.98	0.0085	0.0389	0.0388	0.7413
14-MAR-2023	519353	9.80	9.80	0.0000	0.0173	0.0173	0.3305
14-MAR-2023	519359	51.00	51.58	-0.0113	0.0320	0.0319	0.6094
14-MAR-2023	519367	80.00	80.00	0.0000	0.0359	0.0358	0.6840
14-MAR-2023	519397	45.87	45.10	0.0169	0.0534	0.0533	1.0183
14-MAR-2023	519413	9.48	9.48	0.0000	0.0158	0.0158	0.3019
14-MAR-2023	519415	32.21	30.68	0.0487	0.0119	0.0123	0.2350
14-MAR-2023	519421	1640.50	1657.00	-0.0100	0.0158	0.0158	0.3019
14-MAR-2023	519439	6.88	6.88	0.0000	0.0079	0.0079	0.1509
14-MAR-2023	519455	49.00	47.86	0.0235	0.0408	0.0407	0.7776
14-MAR-2023	519457	30.00	30.65	-0.0214	0.0343	0.0342	0.6534
14-MAR-2023	519463	38.25	38.25	0.0000	0.0209	0.0208	0.3974
14-MAR-2023	519471	267.65	280.10	-0.0455	0.0330	0.0331	0.6324
14-MAR-2023	519475	79.80	76.23	0.0458	0.0406	0.0406	0.7757
14-MAR-2023	519477	42.60	44.84	-0.0512	0.0308	0.0309	0.5903
14-MAR-2023	519483	43.06	42.77	0.0068	0.0390	0.0389	0.7432
14-MAR-2023	519500	10.20	10.72	-0.0497	0.0363	0.0364	0.6954
14-MAR-2023	519506	6.00	6.00	0.0000	0.0197	0.0196	0.3745
14-MAR-2023	519532	11.93	11.50	0.0367	0.0312	0.0312	0.5961
14-MAR-2023	519566	115.95	116.90	-0.0082	0.0307	0.0306	0.5846
14-MAR-2023	519604	9.45	9.00	0.0488	0.0320	0.0321	0.6133
14-MAR-2023	519606	12.60	12.60	0.0000	0.0316	0.0315	0.6018
14-MAR-2023	519612	27.55	28.99	-0.0509	0.0417	0.0418	0.7986
14-MAR-2023	520073	804.25	799.05	0.0065	0.0334	0.0333	0.6362
14-MAR-2023	520075	133.80	135.45	-0.0123	0.0238	0.0237	0.4528
14-MAR-2023	520081	35.15	35.15	0.0000	0.0097	0.0097	0.1853
14-MAR-2023	520121	6.80	7.15	-0.0502	0.0393	0.0393	0.7508
14-MAR-2023	520123	70.98	71.49	-0.0072	0.0333	0.0332	0.6343
14-MAR-2023	520127	11.85	11.50	0.0300	0.0414	0.0414	0.7909
14-MAR-2023	520131	19.75	19.75	0.0000	0.0270	0.0270	0.5158
14-MAR-2023	520141	7.55	7.38	0.0228	0.0338	0.0337	0.6438
14-MAR-2023	520155	23.02	21.93	0.0485	0.0373	0.0373	0.7126
14-MAR-2023	521005	46.41	48.85	-0.0512	0.0351	0.0352	0.6725
14-MAR-2023	521036	3.04	3.04	0.0000	0.0109	0.0109	0.2082
14-MAR-2023	521048	68.00	68.15	-0.0022	0.0348	0.0347	0.6629
14-MAR-2023	521054	27.91	29.37	-0.0510	0.0398	0.0399	0.7623
14-MAR-2023	521062	2.08	2.18	-0.0470	0.0349	0.0350	0.6687
14-MAR-2023	521068	47.00	47.00	0.0000	0.0282	0.0281	0.5368
14-MAR-2023	521080	5.44	5.70	-0.0467	0.0373	0.0373	0.7126
14-MAR-2023	521097	175.05	179.00	-0.0223	0.0265	0.0265	0.5063
14-MAR-2023	521105	90.25	91.00	-0.0083	0.0423	0.0422	0.8062
14-MAR-2023	521113	19.15	18.51	0.0340	0.0406	0.0405	0.7738
14-MAR-2023	521131	13.15	12.90	0.0192	0.0377	0.0376	0.7183
14-MAR-2023	521133	7.03	7.03	0.0000	0.0239	0.0238	0.4547
14-MAR-2023	521137	4.83	5.08	-0.0505	0.0278	0.0280	0.5349
14-MAR-2023	521141	19.90	19.00	0.0463	0.0297	0.0298	0.5693
14-MAR-2023	521149	5.71	5.71	0.0000	0.0269	0.0268	0.5120
14-MAR-2023	521151	37.07	41.42	-0.1110	0.0401	0.0407	0.7776
14-MAR-2023	521161	33.95	33.90	0.0015	0.0404	0.0403	0.7699
14-MAR-2023	521178	23.74	24.97	-0.0505	0.0449	0.0450	0.8597
14-MAR-2023	521188	13.38	12.84	0.0412	0.0370	0.0370	0.7069
14-MAR-2023	521206	2.07	2.23	-0.0745	0.0378	0.0381	0.7279
14-MAR-2023	521210	11.66	11.11	0.0483	0.0283	0.0285	0.5445
14-MAR-2023	521216	72.16	73.13	-0.0134	0.0328	0.0328	0.6266
14-MAR-2023	521222	27.00	27.00	0.0000	0.0342	0.0341	0.6515
14-MAR-2023	521226	12.75	12.98	-0.0179	0.0373	0.0372	0.7107
14-MAR-2023	521228	1.24	1.17	0.0581	0.0388	0.0389	0.7432
14-MAR-2023	521232	55.60	54.20	0.0255	0.0256	0.0256	0.4891
14-MAR-2023	521234	34.40	30.30	0.1269	0.0407	0.0415	0.7929
14-MAR-2023	521240	136.30	138.10	-0.0131	0.0308	0.0307	0.5865
14-MAR-2023	521242	21.80	21.80	0.0000	0.0336	0.0335	0.6400
14-MAR-2023	522001	25.43	25.63	-0.0078	0.0463	0.0462	0.8826
14-MAR-2023	522004	69.41	67.75	0.0242	0.0343	0.0343	0.6553
14-MAR-2023	522005	129.00	131.45	-0.0188	0.0406	0.0405	0.7738
14-MAR-2023	522017	213.35	211.20	0.0101	0.0327	0.0326	0.6228
14-MAR-2023	522027	25.99	25.99	0.0000	0.0235	0.0234	0.4471
14-MAR-2023	522091	83.60	85.05	-0.0172	0.0437	0.0436	0.8330
14-MAR-2023	522101	93.12	94.79	-0.0178	0.0327	0.0327	0.6247
14-MAR-2023	522105	33.49	33.10	0.0117	0.0330	0.0329	0.6286
14-MAR-2023	522122	1048.80	1054.65	-0.0056	0.0194	0.0193	0.3687
14-MAR-2023	522134	71.86	73.39	-0.0211	0.0316	0.0316	0.6037
14-MAR-2023	522152	43.00	42.00	0.0235	0.0310	0.0310	0.5923
14-MAR-2023	522165	37.55	39.44	-0.0491	0.0343	0.0344	0.6572
14-MAR-2023	522171	2.42	2.42	0.0000	0.0595	0.0594	1.1348
14-MAR-2023	522183	174.55	178.70	-0.0235	0.0294	0.0294	0.5617
14-MAR-2023	522195	355.20	366.20	-0.0305	0.0308	0.0308	0.5884
14-MAR-2023	522207	66.65	65.36	0.0195	0.0336	0.0336	0.6419
14-MAR-2023	522209	3.50	3.86	-0.0979	0.0507	0.0510	0.9744
14-MAR-2023	522229	120.95	124.40	-0.0281	0.0343	0.0343	0.6553
14-MAR-2023	522231	38.01	39.21	-0.0311	0.0339	0.0339	0.6477
14-MAR-2023	522237	18.62	17.75	0.0479	0.0325	0.0326	0.6228
14-MAR-2023	522245	19.76	18.82	0.0487	0.0359	0.0359	0.6859
14-MAR-2023	522251	196.50	191.90	0.0237	0.0393	0.0392	0.7489
14-MAR-2023	522257	26.87	27.33	-0.0170	0.0299	0.0299	0.5712
14-MAR-2023	522267	31.19	33.00	-0.0564	0.0349	0.0350	0.6687
14-MAR-2023	522273	19.70	18.81	0.0462	0.0411	0.0411	0.7852
14-MAR-2023	522289	22.00	22.00	0.0000	0.0336	0.0335	0.6400
14-MAR-2023	522292	42.72	44.79	-0.0473	0.0323	0.0324	0.6190
14-MAR-2023	522294	102.00	101.05	0.0094	0.0327	0.0327	0.6247
14-MAR-2023	522650	496.20	520.45	-0.0477	0.0365	0.0366	0.6992
14-MAR-2023	523007	70.08	71.48	-0.0198	0.0318	0.0318	0.6075
14-MAR-2023	523019	33.25	33.89	-0.0191	0.0295	0.0295	0.5636
14-MAR-2023	523021	18.83	19.00	-0.0090	0.0364	0.0363	0.6935
14-MAR-2023	523023	99.78	99.79	-0.0001	0.0287	0.0287	0.5483
14-MAR-2023	523054	672.40	707.75	-0.0512	0.0265	0.0267	0.5101
14-MAR-2023	523062	13.36	13.91	-0.0403	0.0322	0.0322	0.6152
14-MAR-2023	523100	144.35	148.55	-0.0287	0.0387	0.0386	0.7375
14-MAR-2023	523105	160.00	160.00	0.0000	0.0134	0.0133	0.2541
14-MAR-2023	523116	725.00	725.00	0.0000	0.0354	0.0353	0.6744
14-MAR-2023	523120	52.32	50.01	0.0452	0.0387	0.0387	0.7394
14-MAR-2023	523144	38.02	38.77	-0.0195	0.0279	0.0279	0.5330
14-MAR-2023	523151	5.69	5.26	0.0786	0.0494	0.0496	0.9476
14-MAR-2023	523160	879.00	869.65	0.0107	0.0208	0.0207	0.3955
14-MAR-2023	523186	198.25	200.00	-0.0088	0.0262	0.0261	0.4986
14-MAR-2023	523229	81.99	83.45	-0.0177	0.0244	0.0243	0.4643
14-MAR-2023	523232	42.10	44.00	-0.0441	0.0268	0.0269	0.5139
14-MAR-2023	523242	3.65	3.84	-0.0507	0.0298	0.0299	0.5712
14-MAR-2023	523248	112.10	119.00	-0.0597	0.0323	0.0325	0.6209
14-MAR-2023	523277	0.49	0.48	0.0206	0.0338	0.0337	0.6438
14-MAR-2023	523289	39.36	38.85	0.0130	0.0416	0.0415	0.7929
14-MAR-2023	523309	75.58	71.99	0.0487	0.0399	0.0400	0.7642
14-MAR-2023	523315	2.04	2.04	0.0000	0.0007	0.0007	0.0134
14-MAR-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	523351	12.20	12.20	0.0000	0.0191	0.0191	0.3649
14-MAR-2023	523373	18.49	18.74	-0.0134	0.0354	0.0353	0.6744
14-MAR-2023	523411	592.20	604.60	-0.0207	0.0334	0.0333	0.6362
14-MAR-2023	523425	6.61	6.61	0.0000	0.0325	0.0324	0.6190
14-MAR-2023	523449	49.53	52.36	-0.0556	0.0361	0.0362	0.6916
14-MAR-2023	523465	25.88	25.69	0.0074	0.0350	0.0349	0.6668
14-MAR-2023	523467	1.80	1.89	-0.0488	0.0382	0.0382	0.7298
14-MAR-2023	523475	236.75	225.50	0.0487	0.0399	0.0400	0.7642
14-MAR-2023	523483	111.70	112.30	-0.0054	0.0398	0.0397	0.7585
14-MAR-2023	523489	22.97	22.48	0.0216	0.0345	0.0345	0.6591
14-MAR-2023	523519	3.57	3.90	-0.0884	0.0399	0.0403	0.7699
14-MAR-2023	523537	50.50	50.60	-0.0020	0.0297	0.0296	0.5655
14-MAR-2023	523550	19.35	18.64	0.0374	0.0301	0.0302	0.5770
14-MAR-2023	523558	14.28	14.54	-0.0180	0.0329	0.0328	0.6266
14-MAR-2023	523566	37.98	35.99	0.0538	0.0431	0.0432	0.8253
14-MAR-2023	523586	181.30	182.75	-0.0080	0.0223	0.0223	0.4260
14-MAR-2023	523594	22.96	21.34	0.0732	0.0410	0.0412	0.7871
14-MAR-2023	523606	627.40	638.05	-0.0168	0.0324	0.0323	0.6171
14-MAR-2023	523620	22.39	22.60	-0.0093	0.0349	0.0349	0.6668
14-MAR-2023	523638	86.09	85.62	0.0055	0.0301	0.0300	0.5731
14-MAR-2023	523650	54.78	54.09	0.0127	0.0338	0.0337	0.6438
14-MAR-2023	523652	12.25	12.25	0.0000	0.0327	0.0326	0.6228
14-MAR-2023	523672	85.49	85.81	-0.0037	0.0278	0.0278	0.5311
14-MAR-2023	523676	110.00	111.70	-0.0153	0.0339	0.0339	0.6477
14-MAR-2023	523696	50.00	50.00	0.0000	0.0220	0.0220	0.4203
14-MAR-2023	523710	328.50	344.50	-0.0476	0.0278	0.0279	0.5330
14-MAR-2023	523712	1.60	1.60	0.0000	0.0136	0.0136	0.2598
14-MAR-2023	523722	3.43	3.38	0.0147	0.0446	0.0445	0.8502
14-MAR-2023	523732	20.51	21.41	-0.0429	0.0375	0.0375	0.7164
14-MAR-2023	523752	7.65	7.29	0.0482	0.0342	0.0343	0.6553
14-MAR-2023	523782	12.50	12.35	0.0121	0.0483	0.0482	0.9209
14-MAR-2023	523790	3.50	3.50	0.0000	0.0224	0.0224	0.4280
14-MAR-2023	523826	20.89	20.55	0.0164	0.0434	0.0433	0.8272
14-MAR-2023	523832	6.85	7.30	-0.0636	0.0513	0.0514	0.9820
14-MAR-2023	523840	16.24	17.01	-0.0463	0.0385	0.0386	0.7375
14-MAR-2023	523842	6.81	6.86	-0.0073	0.0298	0.0297	0.5674
14-MAR-2023	523844	6.50	6.50	0.0000	0.0290	0.0289	0.5521
14-MAR-2023	523850	236.10	238.65	-0.0107	0.0271	0.0270	0.5158
14-MAR-2023	523862	7.81	7.81	0.0000	0.0336	0.0335	0.6400
14-MAR-2023	523874	1.22	1.22	0.0000	0.0221	0.0220	0.4203
14-MAR-2023	523888	5.03	5.03	0.0000	0.0097	0.0097	0.1853
14-MAR-2023	523896	21.67	22.80	-0.0508	0.0346	0.0347	0.6629
14-MAR-2023	524013	9.84	9.84	0.0000	0.0382	0.0381	0.7279
14-MAR-2023	524031	8.27	7.88	0.0483	0.0360	0.0360	0.6878
14-MAR-2023	524038	3.34	3.22	0.0366	0.0436	0.0436	0.8330
14-MAR-2023	524080	39.90	38.25	0.0422	0.0308	0.0308	0.5884
14-MAR-2023	524136	104.00	101.05	0.0288	0.0336	0.0336	0.6419
14-MAR-2023	524156	31.81	31.59	0.0069	0.0358	0.0357	0.6820
14-MAR-2023	524174	5.25	5.11	0.0270	0.0340	0.0340	0.6496
14-MAR-2023	524202	45.16	46.30	-0.0249	0.0311	0.0311	0.5942
14-MAR-2023	524210	23.15	22.05	0.0487	0.0200	0.0202	0.3859
14-MAR-2023	524218	94.75	97.10	-0.0245	0.0285	0.0285	0.5445
14-MAR-2023	524238	8.59	8.65	-0.0070	0.0247	0.0246	0.4700
14-MAR-2023	524288	111.90	116.80	-0.0429	0.0340	0.0341	0.6515
14-MAR-2023	524314	15.60	17.18	-0.0965	0.0359	0.0365	0.6973
14-MAR-2023	524336	43.50	44.97	-0.0332	0.0299	0.0299	0.5712
14-MAR-2023	524400	48.00	48.40	-0.0083	0.0404	0.0403	0.7699
14-MAR-2023	524408	103.05	107.15	-0.0390	0.0293	0.0294	0.5617
14-MAR-2023	524414	12.20	12.27	-0.0057	0.0329	0.0328	0.6266
14-MAR-2023	524434	18.49	18.49	0.0000	0.0336	0.0335	0.6400
14-MAR-2023	524440	24.24	25.02	-0.0317	0.0342	0.0342	0.6534
14-MAR-2023	524444	1.75	1.82	-0.0392	0.0377	0.0378	0.7222
14-MAR-2023	524458	20.07	19.12	0.0485	0.0373	0.0374	0.7145
14-MAR-2023	524480	330.10	335.30	-0.0156	0.0270	0.0269	0.5139
14-MAR-2023	524488	2.39	2.34	0.0211	0.0299	0.0299	0.5712
14-MAR-2023	524502	25.75	25.75	0.0000	0.0279	0.0279	0.5330
14-MAR-2023	524506	249.95	241.30	0.0352	0.0306	0.0307	0.5865
14-MAR-2023	524514	21.00	21.00	0.0000	0.0081	0.0081	0.1548
14-MAR-2023	524516	6.27	6.59	-0.0498	0.0324	0.0325	0.6209
14-MAR-2023	524520	59.91	60.19	-0.0047	0.0249	0.0248	0.4738
14-MAR-2023	524522	39.36	38.50	0.0221	0.0363	0.0362	0.6916
14-MAR-2023	524534	69.90	72.00	-0.0296	0.0328	0.0328	0.6266
14-MAR-2023	524564	8.23	8.48	-0.0299	0.0299	0.0299	0.5712
14-MAR-2023	524576	21.21	20.89	0.0152	0.0353	0.0352	0.6725
14-MAR-2023	524580	18.44	18.44	0.0000	0.0341	0.0340	0.6496
14-MAR-2023	524582	77.65	74.11	0.0467	0.0303	0.0304	0.5808
14-MAR-2023	524590	8.04	8.12	-0.0099	0.0354	0.0353	0.6744
14-MAR-2023	524592	5.07	5.32	-0.0481	0.0381	0.0382	0.7298
14-MAR-2023	524594	85.08	86.90	-0.0212	0.0293	0.0293	0.5598
14-MAR-2023	524604	5.40	5.15	0.0474	0.0226	0.0228	0.4356
14-MAR-2023	524606	12.88	12.51	0.0291	0.0508	0.0507	0.9686
14-MAR-2023	524614	68.37	71.96	-0.0512	0.0363	0.0364	0.6954
14-MAR-2023	524622	1.81	1.90	-0.0485	0.0341	0.0342	0.6534
14-MAR-2023	524624	10.50	10.50	0.0000	0.0482	0.0481	0.9189
14-MAR-2023	524628	9.67	9.67	0.0000	0.0399	0.0398	0.7604
14-MAR-2023	524632	45.42	47.81	-0.0513	0.0388	0.0389	0.7432
14-MAR-2023	524634	293.40	298.20	-0.0162	0.0310	0.0310	0.5923
14-MAR-2023	524636	36.78	35.03	0.0487	0.0345	0.0346	0.6610
14-MAR-2023	524640	68.03	69.26	-0.0179	0.0377	0.0377	0.7203
14-MAR-2023	524642	1.05	1.05	0.0000	0.0325	0.0325	0.6209
14-MAR-2023	524654	405.70	416.15	-0.0254	0.0317	0.0317	0.6056
14-MAR-2023	524661	4.03	4.12	-0.0221	0.0326	0.0325	0.6209
14-MAR-2023	524663	23.81	24.23	-0.0175	0.0378	0.0377	0.7203
14-MAR-2023	524675	9.83	9.72	0.0113	0.0322	0.0322	0.6152
14-MAR-2023	524687	16.53	16.75	-0.0132	0.0332	0.0332	0.6343
14-MAR-2023	524703	57.75	57.01	0.0129	0.0302	0.0301	0.5751
14-MAR-2023	524711	9.49	9.11	0.0409	0.0338	0.0338	0.6457
14-MAR-2023	524717	211.60	212.85	-0.0059	0.0288	0.0287	0.5483
14-MAR-2023	524723	22.10	22.10	0.0000	0.0016	0.0016	0.0306
14-MAR-2023	524727	11.66	11.65	0.0009	0.0374	0.0373	0.7126
14-MAR-2023	524731	660.45	657.70	0.0042	0.0200	0.0200	0.3821
14-MAR-2023	524748	41.00	40.32	0.0167	0.0423	0.0422	0.8062
14-MAR-2023	524752	18.85	19.00	-0.0079	0.0365	0.0364	0.6954
14-MAR-2023	524768	24.99	23.76	0.0505	0.0413	0.0414	0.7909
14-MAR-2023	524790	100.33	100.02	0.0031	0.0266	0.0266	0.5082
14-MAR-2023	524808	36.48	38.39	-0.0510	0.0398	0.0399	0.7623
14-MAR-2023	524818	67.45	65.99	0.0219	0.0304	0.0304	0.5808
14-MAR-2023	524828	114.60	116.30	-0.0147	0.0323	0.0322	0.6152
14-MAR-2023	526001	3.83	4.01	-0.0459	0.0353	0.0353	0.6744
14-MAR-2023	526025	13.22	13.10	0.0091	0.0333	0.0332	0.6343
14-MAR-2023	526043	60.00	60.56	-0.0093	0.0369	0.0368	0.7031
14-MAR-2023	526073	962.10	967.65	-0.0058	0.0277	0.0276	0.5273
14-MAR-2023	526081	9.95	10.23	-0.0278	0.0364	0.0364	0.6954
14-MAR-2023	526095	39.92	37.02	0.0754	0.0499	0.0500	0.9552
14-MAR-2023	526113	9.60	9.60	0.0000	0.0324	0.0323	0.6171
14-MAR-2023	526117	344.05	360.95	-0.0480	0.0375	0.0375	0.7164
14-MAR-2023	526133	12.16	12.69	-0.0427	0.0459	0.0459	0.8769
14-MAR-2023	526137	58.18	60.60	-0.0408	0.0362	0.0362	0.6916
14-MAR-2023	526139	2.44	2.53	-0.0362	0.0250	0.0251	0.4795
14-MAR-2023	526143	15.15	15.48	-0.0215	0.0401	0.0400	0.7642
14-MAR-2023	526159	101.10	104.55	-0.0336	0.0370	0.0370	0.7069
14-MAR-2023	526161	91.10	91.05	0.0005	0.0420	0.0419	0.8005
14-MAR-2023	526169	188.95	186.20	0.0147	0.0304	0.0303	0.5789
14-MAR-2023	526179	81.33	82.27	-0.0115	0.0229	0.0229	0.4375
14-MAR-2023	526187	3.52	3.70	-0.0499	0.0350	0.0351	0.6706
14-MAR-2023	526193	10.84	11.40	-0.0504	0.0344	0.0345	0.6591
14-MAR-2023	526211	108.90	106.60	0.0213	0.0319	0.0318	0.6075
14-MAR-2023	526225	11.63	11.57	0.0052	0.0381	0.0380	0.7260
14-MAR-2023	526231	60.79	61.70	-0.0149	0.0338	0.0338	0.6457
14-MAR-2023	526237	36.54	37.99	-0.0389	0.0412	0.0412	0.7871
14-MAR-2023	526241	12.97	12.59	0.0297	0.0382	0.0381	0.7279
14-MAR-2023	526251	3.05	3.05	0.0000	0.0195	0.0194	0.3706
14-MAR-2023	526269	86.23	87.28	-0.0121	0.0352	0.0351	0.6706
14-MAR-2023	526301	20.60	21.50	-0.0428	0.0321	0.0322	0.6152
14-MAR-2023	526315	69.82	69.94	-0.0017	0.0331	0.0330	0.6305
14-MAR-2023	526335	7.02	7.38	-0.0500	0.0367	0.0368	0.7031
14-MAR-2023	526345	13.90	13.50	0.0292	0.0337	0.0336	0.6419
14-MAR-2023	526355	66.49	65.98	0.0077	0.0343	0.0342	0.6534
14-MAR-2023	526365	20.97	20.47	0.0241	0.0389	0.0388	0.7413
14-MAR-2023	526373	39.92	39.05	0.0220	0.0276	0.0275	0.5254
14-MAR-2023	526407	43.36	43.86	-0.0115	0.0306	0.0305	0.5827
14-MAR-2023	526409	12.32	12.56	-0.0193	0.0380	0.0379	0.7241
14-MAR-2023	526415	99.49	95.79	0.0379	0.0327	0.0327	0.6247
14-MAR-2023	526431	12.37	12.87	-0.0396	0.0340	0.0340	0.6496
14-MAR-2023	526433	395.65	393.15	0.0063	0.0310	0.0309	0.5903
14-MAR-2023	526435	57.68	56.73	0.0166	0.0352	0.0351	0.6706
14-MAR-2023	526441	0.91	0.98	-0.0741	0.0419	0.0421	0.8043
14-MAR-2023	526445	61.72	64.20	-0.0394	0.0314	0.0314	0.5999
14-MAR-2023	526468	20.28	20.70	-0.0205	0.0318	0.0318	0.6075
14-MAR-2023	526471	11.64	12.10	-0.0388	0.0288	0.0289	0.5521
14-MAR-2023	526473	6.70	6.71	-0.0015	0.0370	0.0369	0.7050
14-MAR-2023	526477	39.20	39.20	0.0000	0.0298	0.0297	0.5674
14-MAR-2023	526479	64.61	65.50	-0.0137	0.0382	0.0381	0.7279
14-MAR-2023	526481	22.00	22.00	0.0000	0.0292	0.0291	0.5560
14-MAR-2023	526488	8.50	8.50	0.0000	0.0162	0.0162	0.3095
14-MAR-2023	526492	97.96	95.92	0.0210	0.0278	0.0278	0.5311
14-MAR-2023	526494	3.74	3.58	0.0437	0.0397	0.0397	0.7585
14-MAR-2023	526500	27.00	27.00	0.0000	0.0338	0.0337	0.6438
14-MAR-2023	526506	229.70	229.05	0.0028	0.0398	0.0397	0.7585
14-MAR-2023	526519	104.40	104.00	0.0038	0.0393	0.0393	0.7508
14-MAR-2023	526525	15.77	16.60	-0.0513	0.0353	0.0354	0.6763
14-MAR-2023	526532	13.12	13.12	0.0000	0.0251	0.0250	0.4776
14-MAR-2023	526544	7.96	7.89	0.0088	0.0317	0.0317	0.6056
14-MAR-2023	526546	34.55	37.03	-0.0693	0.0397	0.0399	0.7623
14-MAR-2023	526568	28.33	27.21	0.0403	0.0339	0.0339	0.6477
14-MAR-2023	526570	30.69	30.69	0.0000	0.0157	0.0156	0.2980
14-MAR-2023	526574	16.50	16.90	-0.0240	0.0435	0.0434	0.8292
14-MAR-2023	526586	381.35	391.15	-0.0254	0.0219	0.0219	0.4184
14-MAR-2023	526588	15.73	16.55	-0.0508	0.0365	0.0366	0.6992
14-MAR-2023	526604	13.50	13.85	-0.0256	0.0360	0.0359	0.6859
14-MAR-2023	526614	11.65	12.10	-0.0379	0.0423	0.0423	0.8081
14-MAR-2023	526616	38.92	39.04	-0.0031	0.0309	0.0308	0.5884
14-MAR-2023	526622	0.71	0.73	-0.0278	0.0349	0.0349	0.6668
14-MAR-2023	526628	17.15	17.15	0.0000	0.0215	0.0215	0.4108
14-MAR-2023	526638	43.85	46.05	-0.0490	0.0394	0.0394	0.7527
14-MAR-2023	526640	27.97	27.50	0.0169	0.0287	0.0287	0.5483
14-MAR-2023	526654	147.75	138.30	0.0661	0.0408	0.0409	0.7814
14-MAR-2023	526687	11.33	10.80	0.0479	0.0337	0.0337	0.6438
14-MAR-2023	526703	82.80	88.78	-0.0697	0.0355	0.0357	0.6820
14-MAR-2023	526705	117.95	118.80	-0.0072	0.0381	0.0380	0.7260
14-MAR-2023	526711	20.70	20.71	-0.0005	0.0335	0.0334	0.6381
14-MAR-2023	526717	244.65	257.50	-0.0512	0.0326	0.0327	0.6247
14-MAR-2023	526721	116.05	125.80	-0.0807	0.0321	0.0325	0.6209
14-MAR-2023	526723	76.56	79.48	-0.0374	0.0305	0.0306	0.5846
14-MAR-2023	526727	13.42	14.00	-0.0423	0.0363	0.0363	0.6935
14-MAR-2023	526731	140.00	144.90	-0.0344	0.0256	0.0256	0.4891
14-MAR-2023	526737	4.80	4.90	-0.0206	0.0367	0.0366	0.6992
14-MAR-2023	526739	279.00	270.15	0.0322	0.0349	0.0349	0.6668
14-MAR-2023	526747	160.65	166.10	-0.0334	0.0284	0.0285	0.5445
14-MAR-2023	526751	17.50	17.15	0.0202	0.0322	0.0322	0.6152
14-MAR-2023	526755	6.05	5.94	0.0183	0.0366	0.0365	0.6973
14-MAR-2023	526761	7.75	7.75	0.0000	0.0371	0.0370	0.7069
14-MAR-2023	526773	6.67	7.02	-0.0511	0.0472	0.0472	0.9018
14-MAR-2023	526775	125.20	132.00	-0.0529	0.0317	0.0318	0.6075
14-MAR-2023	526783	936.15	930.00	0.0066	0.0342	0.0341	0.6515
14-MAR-2023	526795	5.22	4.98	0.0471	0.0178	0.0181	0.3458
14-MAR-2023	526799	10.10	10.10	0.0000	0.0302	0.0302	0.5770
14-MAR-2023	526813	13.00	12.58	0.0328	0.0330	0.0330	0.6305
14-MAR-2023	526821	374.65	379.85	-0.0138	0.0321	0.0321	0.6133
14-MAR-2023	526823	6.70	6.70	0.0000	0.0362	0.0361	0.6897
14-MAR-2023	526827	7.68	8.08	-0.0508	0.0396	0.0397	0.7585
14-MAR-2023	526839	11.85	11.32	0.0458	0.0374	0.0375	0.7164
14-MAR-2023	526847	20.67	20.55	0.0058	0.0358	0.0357	0.6820
14-MAR-2023	526851	95.61	95.81	-0.0021	0.0351	0.0350	0.6687
14-MAR-2023	526853	46.05	43.89	0.0480	0.0355	0.0356	0.6801
14-MAR-2023	526859	2.05	2.11	-0.0288	0.0366	0.0366	0.6992
14-MAR-2023	526861	24.51	25.80	-0.0513	0.0374	0.0374	0.7145
14-MAR-2023	526865	3.95	4.15	-0.0494	0.0369	0.0369	0.7050
14-MAR-2023	526869	10.65	10.65	0.0000	0.0096	0.0096	0.1834
14-MAR-2023	526871	16.50	17.98	-0.0859	0.0383	0.0387	0.7394
14-MAR-2023	526873	7.56	7.87	-0.0402	0.0315	0.0316	0.6037
14-MAR-2023	526891	8.30	8.36	-0.0072	0.0526	0.0524	1.0011
14-MAR-2023	526899	21.14	20.92	0.0105	0.0338	0.0337	0.6438
14-MAR-2023	526901	65.83	68.68	-0.0424	0.0371	0.0372	0.7107
14-MAR-2023	526905	3.00	3.15	-0.0488	0.0363	0.0364	0.6954
14-MAR-2023	526931	64.30	65.98	-0.0258	0.0328	0.0328	0.6266
14-MAR-2023	526935	27.75	26.70	0.0386	0.0313	0.0313	0.5980
14-MAR-2023	526945	98.75	100.97	-0.0222	0.0332	0.0332	0.6343
14-MAR-2023	526959	3.32	3.32	0.0000	0.0097	0.0097	0.1853
14-MAR-2023	526961	96.95	102.05	-0.0513	0.0359	0.0360	0.6878
14-MAR-2023	526965	74.34	75.34	-0.0134	0.0323	0.0323	0.6171
14-MAR-2023	526967	11.12	11.70	-0.0508	0.0608	0.0608	1.1616
14-MAR-2023	526971	62.26	64.35	-0.0330	0.0306	0.0306	0.5846
14-MAR-2023	526977	9.36	9.36	0.0000	0.0052	0.0052	0.0993
14-MAR-2023	526981	186.15	172.55	0.0759	0.0406	0.0409	0.7814
14-MAR-2023	526983	8.45	8.45	0.0000	0.0212	0.0211	0.4031
14-MAR-2023	527005	98.90	99.00	-0.0010	0.0384	0.0383	0.7317
14-MAR-2023	530025	22.85	21.85	0.0448	0.0290	0.0291	0.5560
14-MAR-2023	530027	3.65	3.50	0.0420	0.0446	0.0446	0.8521
14-MAR-2023	530035	15.78	16.61	-0.0513	0.0310	0.0311	0.5942
14-MAR-2023	530043	142.30	139.85	0.0174	0.0274	0.0274	0.5235
14-MAR-2023	530045	15.71	15.41	0.0193	0.0313	0.0312	0.5961
14-MAR-2023	530053	32.30	32.30	0.0000	0.0371	0.0370	0.7069
14-MAR-2023	530057	197.95	188.55	0.0487	0.0260	0.0262	0.5006
14-MAR-2023	530063	11.55	11.55	0.0000	0.0453	0.0452	0.8635
14-MAR-2023	530065	9.79	9.80	-0.0010	0.0323	0.0322	0.6152
14-MAR-2023	530077	100.95	100.15	0.0080	0.0285	0.0285	0.5445
14-MAR-2023	530095	30.89	31.98	-0.0347	0.0444	0.0443	0.8464
14-MAR-2023	530109	1.73	1.77	-0.0229	0.1004	0.1002	1.9143
14-MAR-2023	530111	50.12	49.83	0.0058	0.0366	0.0365	0.6973
14-MAR-2023	530119	46.00	47.02	-0.0219	0.0290	0.0289	0.5521
14-MAR-2023	530125	481.60	483.70	-0.0044	0.0350	0.0349	0.6668
14-MAR-2023	530127	14.88	14.88	0.0000	0.0343	0.0342	0.6534
14-MAR-2023	530129	493.75	500.20	-0.0130	0.0319	0.0319	0.6094
14-MAR-2023	530133	57.21	55.86	0.0239	0.0360	0.0360	0.6878
14-MAR-2023	530139	39.65	39.55	0.0025	0.0427	0.0426	0.8139
14-MAR-2023	530141	5.52	5.52	0.0000	0.0176	0.0175	0.3343
14-MAR-2023	530145	8.49	8.55	-0.0070	0.0285	0.0284	0.5426
14-MAR-2023	530151	30.34	31.00	-0.0215	0.0339	0.0339	0.6477
14-MAR-2023	530161	9.50	9.05	0.0485	0.0179	0.0181	0.3458
14-MAR-2023	530163	90.01	90.59	-0.0064	0.0331	0.0330	0.6305
14-MAR-2023	530167	21.59	20.99	0.0282	0.0323	0.0322	0.6152
14-MAR-2023	530169	18.55	18.50	0.0027	0.0314	0.0313	0.5980
14-MAR-2023	530171	20.55	19.67	0.0438	0.0384	0.0385	0.7355
14-MAR-2023	530173	6.65	6.34	0.0477	0.0395	0.0395	0.7546
14-MAR-2023	530175	58.63	54.47	0.0736	0.0384	0.0387	0.7394
14-MAR-2023	530179	4.77	4.77	0.0000	0.0228	0.0228	0.4356
14-MAR-2023	530185	7.18	7.37	-0.0261	0.0307	0.0307	0.5865
14-MAR-2023	530187	2.98	2.84	0.0481	0.0389	0.0389	0.7432
14-MAR-2023	530197	8.96	9.42	-0.0501	0.0363	0.0364	0.6954
14-MAR-2023	530201	9.75	9.72	0.0031	0.0396	0.0395	0.7546
14-MAR-2023	530207	19.51	18.59	0.0483	0.0321	0.0322	0.6152
14-MAR-2023	530213	31.00	31.00	0.0000	0.0270	0.0270	0.5158
14-MAR-2023	530215	92.19	93.44	-0.0135	0.0254	0.0253	0.4834
14-MAR-2023	530231	13.80	13.80	0.0000	0.0316	0.0315	0.6018
14-MAR-2023	530233	62.00	62.01	-0.0002	0.0271	0.0271	0.5177
14-MAR-2023	530235	41.40	41.40	0.0000	0.0326	0.0325	0.6209
14-MAR-2023	530245	117.75	115.25	0.0215	0.0475	0.0474	0.9056
14-MAR-2023	530249	7.50	7.22	0.0380	0.0432	0.0432	0.8253
14-MAR-2023	530253	14.00	14.04	-0.0029	0.0299	0.0298	0.5693
14-MAR-2023	530255	7.65	7.00	0.0888	0.0409	0.0413	0.7890
14-MAR-2023	530259	22.24	21.92	0.0145	0.0394	0.0393	0.7508
14-MAR-2023	530263	35.35	37.21	-0.0513	0.0394	0.0394	0.7527
14-MAR-2023	530265	25.76	27.00	-0.0470	0.0348	0.0349	0.6668
14-MAR-2023	530267	11.80	12.36	-0.0464	0.0279	0.0280	0.5349
14-MAR-2023	530271	4.63	4.41	0.0487	0.0383	0.0383	0.7317
14-MAR-2023	530281	20.25	19.60	0.0326	0.0338	0.0338	0.6457
14-MAR-2023	530289	15.70	16.55	-0.0527	0.0310	0.0311	0.5942
14-MAR-2023	530291	12.19	12.19	0.0000	0.0386	0.0385	0.7355
14-MAR-2023	530305	50.33	50.00	0.0066	0.0381	0.0380	0.7260
14-MAR-2023	530309	26.64	27.03	-0.0145	0.0360	0.0359	0.6859
14-MAR-2023	530313	36.40	36.45	-0.0014	0.0349	0.0349	0.6668
14-MAR-2023	530315	91.17	92.06	-0.0097	0.0277	0.0276	0.5273
14-MAR-2023	530317	76.36	77.30	-0.0122	0.0332	0.0331	0.6324
14-MAR-2023	530331	339.45	352.80	-0.0386	0.0363	0.0363	0.6935
14-MAR-2023	530341	80.48	77.48	0.0380	0.0444	0.0443	0.8464
14-MAR-2023	530357	8.69	9.14	-0.0505	0.0456	0.0456	0.8712
14-MAR-2023	530361	65.10	68.52	-0.0512	0.0221	0.0224	0.4280
14-MAR-2023	530369	24.39	24.00	0.0161	0.0379	0.0378	0.7222
14-MAR-2023	530401	63.45	66.78	-0.0512	0.0341	0.0342	0.6534
14-MAR-2023	530405	22.00	22.00	0.0000	0.0358	0.0357	0.6820
14-MAR-2023	530407	6.60	6.54	0.0091	0.0454	0.0453	0.8655
14-MAR-2023	530419	41.23	43.40	-0.0513	0.0388	0.0389	0.7432
14-MAR-2023	530421	8.25	8.25	0.0000	0.0343	0.0342	0.6534
14-MAR-2023	530427	40.13	41.12	-0.0244	0.0348	0.0347	0.6629
14-MAR-2023	530429	16.89	17.00	-0.0065	0.0451	0.0450	0.8597
14-MAR-2023	530431	83.79	82.62	0.0141	0.0231	0.0231	0.4413
14-MAR-2023	530433	83.97	83.30	0.0080	0.0384	0.0383	0.7317
14-MAR-2023	530439	4.19	4.35	-0.0375	0.0601	0.0600	1.1463
14-MAR-2023	530443	4.62	4.84	-0.0465	0.0347	0.0347	0.6629
14-MAR-2023	530445	1.50	1.49	0.0067	0.0355	0.0354	0.6763
14-MAR-2023	530449	67.53	64.32	0.0487	0.0456	0.0457	0.8731
14-MAR-2023	530457	2.75	2.75	0.0000	0.0182	0.0182	0.3477
14-MAR-2023	530459	21.56	21.70	-0.0065	0.0379	0.0379	0.7241
14-MAR-2023	530461	15.72	15.47	0.0160	0.0417	0.0416	0.7948
14-MAR-2023	530469	6.55	6.55	0.0000	0.0338	0.0337	0.6438
14-MAR-2023	530475	380.55	375.00	0.0147	0.0357	0.0356	0.6801
14-MAR-2023	530477	60.00	59.54	0.0077	0.0384	0.0383	0.7317
14-MAR-2023	530495	14.12	14.12	0.0000	0.0325	0.0324	0.6190
14-MAR-2023	530499	425.00	412.20	0.0306	0.0253	0.0253	0.4834
14-MAR-2023	530521	234.95	235.50	-0.0023	0.0359	0.0358	0.6840
14-MAR-2023	530525	5.30	5.41	-0.0205	0.0395	0.0394	0.7527
14-MAR-2023	530533	68.28	70.74	-0.0354	0.0347	0.0347	0.6629
14-MAR-2023	530537	28.10	28.10	0.0000	0.0137	0.0137	0.2617
14-MAR-2023	530545	161.75	164.00	-0.0138	0.0304	0.0304	0.5808
14-MAR-2023	530557	0.42	0.42	0.0000	0.0431	0.0430	0.8215
14-MAR-2023	530565	2.93	2.93	0.0000	0.0494	0.0492	0.9400
14-MAR-2023	530571	4.70	4.70	0.0000	0.0295	0.0295	0.5636
14-MAR-2023	530577	17.45	17.70	-0.0142	0.0450	0.0449	0.8578
14-MAR-2023	530579	12.85	12.86	-0.0008	0.0389	0.0388	0.7413
14-MAR-2023	530581	6.40	6.40	0.0000	0.0374	0.0373	0.7126
14-MAR-2023	530585	164.05	162.10	0.0120	0.0278	0.0277	0.5292
14-MAR-2023	530589	96.43	95.03	0.0146	0.0291	0.0291	0.5560
14-MAR-2023	530595	6.52	6.99	-0.0696	0.0524	0.0525	1.0030
14-MAR-2023	530609	3.77	3.77	0.0000	0.0359	0.0358	0.6840
14-MAR-2023	530611	0.42	0.40	0.0488	0.0335	0.0336	0.6419
14-MAR-2023	530615	47.65	47.74	-0.0019	0.0389	0.0388	0.7413
14-MAR-2023	530617	68.98	68.88	0.0015	0.0395	0.0394	0.7527
14-MAR-2023	530621	64.15	66.44	-0.0351	0.0336	0.0336	0.6419
14-MAR-2023	530627	100.95	99.80	0.0115	0.0258	0.0257	0.4910
14-MAR-2023	530643	122.10	124.70	-0.0211	0.0329	0.0329	0.6286
14-MAR-2023	530663	2.01	2.05	-0.0197	0.0412	0.0411	0.7852
14-MAR-2023	530665	4.15	4.19	-0.0096	0.0232	0.0231	0.4413
14-MAR-2023	530669	15.24	14.80	0.0293	0.0308	0.0308	0.5884
14-MAR-2023	530675	38.58	38.58	0.0000	0.0353	0.0352	0.6725
14-MAR-2023	530677	89.15	91.56	-0.0267	0.0361	0.0361	0.6897
14-MAR-2023	530689	60.73	63.16	-0.0392	0.0358	0.0358	0.6840
14-MAR-2023	530695	11.14	11.90	-0.0660	0.0453	0.0454	0.8674
14-MAR-2023	530697	70.24	72.68	-0.0341	0.0384	0.0384	0.7336
14-MAR-2023	530705	9.18	9.18	0.0000	0.0184	0.0183	0.3496
14-MAR-2023	530709	18.25	19.01	-0.0408	0.0320	0.0321	0.6133
14-MAR-2023	530711	41.30	42.46	-0.0277	0.0325	0.0325	0.6209
14-MAR-2023	530713	7.81	8.22	-0.0512	0.0366	0.0367	0.7012
14-MAR-2023	530723	118.60	118.15	0.0038	0.0348	0.0347	0.6629
14-MAR-2023	530733	9.58	9.68	-0.0104	0.0410	0.0409	0.7814
14-MAR-2023	530735	23.74	22.61	0.0488	0.0408	0.0408	0.7795
14-MAR-2023	530741	155.25	163.40	-0.0512	0.0370	0.0371	0.7088
14-MAR-2023	530747	11.25	11.25	0.0000	0.0377	0.0376	0.7183
14-MAR-2023	530755	16.88	16.85	0.0018	0.0327	0.0327	0.6247
14-MAR-2023	530777	7.68	7.68	0.0000	0.0191	0.0190	0.3630
14-MAR-2023	530779	31.09	32.72	-0.0511	0.0319	0.0321	0.6133
14-MAR-2023	530789	113.00	112.95	0.0004	0.0436	0.0435	0.8311
14-MAR-2023	530795	6.77	6.45	0.0484	0.0344	0.0345	0.6591
14-MAR-2023	530797	18.45	18.65	-0.0108	0.0276	0.0276	0.5273
14-MAR-2023	530799	8.35	8.35	0.0000	0.0188	0.0188	0.3592
14-MAR-2023	530809	35.20	37.00	-0.0499	0.0349	0.0350	0.6687
14-MAR-2023	530815	78.32	77.98	0.0044	0.0399	0.0398	0.7604
14-MAR-2023	530821	13.75	13.57	0.0132	0.0416	0.0415	0.7929
14-MAR-2023	530825	22.20	22.11	0.0041	0.0358	0.0357	0.6820
14-MAR-2023	530829	24.65	25.64	-0.0394	0.0404	0.0404	0.7718
14-MAR-2023	530839	4.85	4.90	-0.0103	0.0378	0.0377	0.7203
14-MAR-2023	530845	558.30	559.55	-0.0022	0.0308	0.0307	0.5865
14-MAR-2023	530853	60.36	67.00	-0.1044	0.0356	0.0363	0.6935
14-MAR-2023	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	530879	87.69	86.64	0.0120	0.0347	0.0347	0.6629
14-MAR-2023	530881	157.95	150.45	0.0486	0.0315	0.0316	0.6037
14-MAR-2023	530883	5.80	5.63	0.0297	0.0315	0.0315	0.6018
14-MAR-2023	530897	77.50	79.20	-0.0217	0.0316	0.0316	0.6037
14-MAR-2023	530899	36.99	37.00	-0.0003	0.0276	0.0275	0.5254
14-MAR-2023	530909	72.68	69.35	0.0469	0.0304	0.0305	0.5827
14-MAR-2023	530915	3.52	3.52	0.0000	0.0363	0.0362	0.6916
14-MAR-2023	530917	5.01	5.01	0.0000	0.0090	0.0090	0.1719
14-MAR-2023	530925	25.61	25.61	0.0000	0.0274	0.0273	0.5216
14-MAR-2023	530929	17.33	17.33	0.0000	0.0133	0.0133	0.2541
14-MAR-2023	530931	7.79	8.20	-0.0513	0.0359	0.0360	0.6878
14-MAR-2023	530951	104.40	106.35	-0.0185	0.0366	0.0365	0.6973
14-MAR-2023	530953	149.30	140.95	0.0576	0.0343	0.0344	0.6572
14-MAR-2023	530959	24.29	24.59	-0.0123	0.0311	0.0310	0.5923
14-MAR-2023	530973	42.25	43.00	-0.0176	0.0338	0.0337	0.6438
14-MAR-2023	530977	128.50	133.85	-0.0408	0.0361	0.0361	0.6897
14-MAR-2023	530979	39.25	38.80	0.0115	0.0266	0.0266	0.5082
14-MAR-2023	530991	44.16	44.52	-0.0081	0.0384	0.0384	0.7336
14-MAR-2023	530997	43.88	43.10	0.0179	0.0458	0.0457	0.8731
14-MAR-2023	531003	42.00	42.00	0.0000	0.0237	0.0236	0.4509
14-MAR-2023	531017	9.55	9.96	-0.0420	0.0357	0.0357	0.6820
14-MAR-2023	531025	0.91	0.95	-0.0430	0.0553	0.0553	1.0565
14-MAR-2023	531035	9.97	9.97	0.0000	0.0083	0.0082	0.1567
14-MAR-2023	531041	201.55	203.35	-0.0089	0.0320	0.0319	0.6094
14-MAR-2023	531043	13.39	13.39	0.0000	0.0339	0.0338	0.6457
14-MAR-2023	531049	9.60	9.60	0.0000	0.0343	0.0342	0.6534
14-MAR-2023	531051	9.61	9.61	0.0000	0.0230	0.0230	0.4394
14-MAR-2023	531065	4.04	4.04	0.0000	0.0052	0.0051	0.0974
14-MAR-2023	531067	72.20	73.15	-0.0131	0.0326	0.0326	0.6228
14-MAR-2023	531069	778.35	742.50	0.0472	0.0287	0.0288	0.5502
14-MAR-2023	531080	20.02	22.01	-0.0948	0.0449	0.0453	0.8655
14-MAR-2023	531083	6.61	7.10	-0.0715	0.0474	0.0476	0.9094
14-MAR-2023	531091	16.50	15.96	0.0333	0.0373	0.0372	0.7107
14-MAR-2023	531109	56.47	56.56	-0.0016	0.0350	0.0349	0.6668
14-MAR-2023	531111	31.00	31.00	0.0000	0.0349	0.0348	0.6649
14-MAR-2023	531112	89.68	89.64	0.0004	0.0364	0.0363	0.6935
14-MAR-2023	531119	10.63	10.63	0.0000	0.0294	0.0293	0.5598
14-MAR-2023	531127	13.45	13.45	0.0000	0.0213	0.0212	0.4050
14-MAR-2023	531129	21.74	21.75	-0.0005	0.0354	0.0353	0.6744
14-MAR-2023	531137	0.72	0.74	-0.0274	0.0333	0.0333	0.6362
14-MAR-2023	531144	9.67	10.17	-0.0504	0.0213	0.0215	0.4108
14-MAR-2023	531153	8.88	8.90	-0.0022	0.0344	0.0343	0.6553
14-MAR-2023	531155	3.97	3.94	0.0076	0.0286	0.0285	0.5445
14-MAR-2023	531156	10.53	10.24	0.0279	0.0331	0.0330	0.6305
14-MAR-2023	531157	6.52	6.52	0.0000	0.0312	0.0312	0.5961
14-MAR-2023	531158	13.19	13.52	-0.0247	0.0366	0.0366	0.6992
14-MAR-2023	531161	79.50	84.26	-0.0582	0.0336	0.0337	0.6438
14-MAR-2023	531163	40.00	38.93	0.0271	0.0323	0.0322	0.6152
14-MAR-2023	531168	13.50	13.50	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	531169	72.00	74.50	-0.0341	0.0441	0.0440	0.8406
14-MAR-2023	531173	47.49	49.98	-0.0511	0.0347	0.0348	0.6649
14-MAR-2023	531175	2.15	2.20	-0.0230	0.0340	0.0339	0.6477
14-MAR-2023	531176	16.60	16.41	0.0115	0.0379	0.0379	0.7241
14-MAR-2023	531178	42.57	44.81	-0.0513	0.0422	0.0423	0.8081
14-MAR-2023	531190	8.38	8.82	-0.0512	0.0246	0.0248	0.4738
14-MAR-2023	531198	2.60	2.62	-0.0077	0.0343	0.0342	0.6534
14-MAR-2023	531199	53.00	50.79	0.0426	0.0382	0.0382	0.7298
14-MAR-2023	531201	1349.10	1381.35	-0.0236	0.0411	0.0410	0.7833
14-MAR-2023	531203	37.00	37.00	0.0000	0.0213	0.0212	0.4050
14-MAR-2023	531205	9.70	8.09	0.1815	0.0301	0.0327	0.6247
14-MAR-2023	531210	38.50	38.50	0.0000	0.0333	0.0332	0.6343
14-MAR-2023	531211	7.10	7.10	0.0000	0.0238	0.0238	0.4547
14-MAR-2023	531212	32.97	33.73	-0.0228	0.0381	0.0380	0.7260
14-MAR-2023	531215	122.45	123.00	-0.0045	0.0428	0.0427	0.8158
14-MAR-2023	531216	27.63	29.99	-0.0820	0.0367	0.0370	0.7069
14-MAR-2023	531219	2.44	1.63	0.4034	0.0081	0.0297	0.5674
14-MAR-2023	531221	12.00	12.50	-0.0408	0.0343	0.0343	0.6553
14-MAR-2023	531223	26.31	27.27	-0.0358	0.0350	0.0351	0.6706
14-MAR-2023	531225	23.81	24.02	-0.0088	0.0336	0.0335	0.6400
14-MAR-2023	531227	55.66	55.39	0.0049	0.0314	0.0313	0.5980
14-MAR-2023	531228	6.02	6.14	-0.0197	0.0156	0.0156	0.2980
14-MAR-2023	531233	12.70	12.71	-0.0008	0.0367	0.0367	0.7012
14-MAR-2023	531234	85.50	91.16	-0.0641	0.0301	0.0304	0.5808
14-MAR-2023	531235	17.75	17.80	-0.0028	0.0295	0.0295	0.5636
14-MAR-2023	531237	39.01	39.01	0.0000	0.0392	0.0391	0.7470
14-MAR-2023	531240	4.53	4.62	-0.0197	0.0344	0.0344	0.6572
14-MAR-2023	531246	20.45	20.45	0.0000	0.0325	0.0324	0.6190
14-MAR-2023	531252	4.42	4.30	0.0275	0.0345	0.0345	0.6591
14-MAR-2023	531253	237.10	229.80	0.0313	0.0382	0.0381	0.7279
14-MAR-2023	531254	54.03	56.00	-0.0358	0.0447	0.0446	0.8521
14-MAR-2023	531255	30.04	31.56	-0.0494	0.0477	0.0478	0.9132
14-MAR-2023	531257	23.86	23.17	0.0293	0.0377	0.0377	0.7203
14-MAR-2023	531259	6.06	5.89	0.0285	0.0313	0.0313	0.5980
14-MAR-2023	531260	333.45	320.15	0.0407	0.0354	0.0354	0.6763
14-MAR-2023	531265	13.06	13.06	0.0000	0.0151	0.0150	0.2866
14-MAR-2023	531268	24.41	25.26	-0.0342	0.0252	0.0253	0.4834
14-MAR-2023	531272	7.42	7.42	0.0000	0.0131	0.0131	0.2503
14-MAR-2023	531273	7.75	7.85	-0.0128	0.0358	0.0357	0.6820
14-MAR-2023	531274	7.80	7.80	0.0000	0.0277	0.0277	0.5292
14-MAR-2023	531278	37.00	36.00	0.0274	0.0351	0.0350	0.6687
14-MAR-2023	531279	49.39	47.04	0.0487	0.0358	0.0359	0.6859
14-MAR-2023	531280	7.95	7.93	0.0025	0.0370	0.0369	0.7050
14-MAR-2023	531281	12.63	13.04	-0.0319	0.0416	0.0415	0.7929
14-MAR-2023	531283	9.50	9.50	0.0000	0.0314	0.0313	0.5980
14-MAR-2023	531287	96.25	100.15	-0.0397	0.0371	0.0371	0.7088
14-MAR-2023	531288	21.38	22.50	-0.0511	0.0297	0.0299	0.5712
14-MAR-2023	531289	66.70	64.73	0.0300	0.0354	0.0353	0.6744
14-MAR-2023	531297	38.99	38.90	0.0023	0.0413	0.0412	0.7871
14-MAR-2023	531300	2.62	2.50	0.0469	0.0335	0.0336	0.6419
14-MAR-2023	531301	38.99	38.38	0.0158	0.0378	0.0377	0.7203
14-MAR-2023	531304	21.90	20.89	0.0472	0.0313	0.0314	0.5999
14-MAR-2023	531306	975.25	997.20	-0.0223	0.0351	0.0350	0.6687
14-MAR-2023	531307	13.95	13.92	0.0022	0.0321	0.0320	0.6114
14-MAR-2023	531310	120.30	119.55	0.0063	0.0343	0.0342	0.6534
14-MAR-2023	531314	22.45	22.45	0.0000	0.0215	0.0214	0.4088
14-MAR-2023	531323	7.52	7.90	-0.0493	0.0324	0.0325	0.6209
14-MAR-2023	531324	14.96	15.74	-0.0508	0.0344	0.0345	0.6591
14-MAR-2023	531327	3.96	3.78	0.0465	0.0309	0.0310	0.5923
14-MAR-2023	531328	0.54	0.55	-0.0183	0.0370	0.0369	0.7050
14-MAR-2023	531334	5.53	5.50	0.0054	0.0357	0.0356	0.6801
14-MAR-2023	531338	16.05	16.70	-0.0397	0.0298	0.0299	0.5712
14-MAR-2023	531340	36.90	37.40	-0.0135	0.0355	0.0354	0.6763
14-MAR-2023	531341	8.24	8.67	-0.0509	0.0353	0.0354	0.6763
14-MAR-2023	531346	29.47	30.19	-0.0241	0.0345	0.0344	0.6572
14-MAR-2023	531352	29.70	29.70	0.0000	0.0304	0.0303	0.5789
14-MAR-2023	531357	12.17	12.81	-0.0513	0.0597	0.0597	1.1406
14-MAR-2023	531359	165.00	163.65	0.0082	0.0447	0.0446	0.8521
14-MAR-2023	531360	24.24	23.98	0.0108	0.0353	0.0353	0.6744
14-MAR-2023	531364	58.50	57.49	0.0174	0.0436	0.0435	0.8311
14-MAR-2023	531370	18.85	18.74	0.0059	0.0387	0.0386	0.7375
14-MAR-2023	531380	53.42	55.40	-0.0364	0.0369	0.0369	0.7050
14-MAR-2023	531381	36.01	36.28	-0.0075	0.0332	0.0332	0.6343
14-MAR-2023	531387	4.91	5.01	-0.0202	0.0144	0.0144	0.2751
14-MAR-2023	531390	36.76	37.61	-0.0229	0.0324	0.0324	0.6190
14-MAR-2023	531395	21.03	20.03	0.0487	0.0264	0.0266	0.5082
14-MAR-2023	531397	14.35	14.35	0.0000	0.0209	0.0209	0.3993
14-MAR-2023	531398	107.05	103.55	0.0332	0.0383	0.0383	0.7317
14-MAR-2023	531399	29.02	30.29	-0.0428	0.0348	0.0349	0.6668
14-MAR-2023	531402	11.62	12.12	-0.0421	0.0348	0.0348	0.6649
14-MAR-2023	531406	10.20	10.20	0.0000	0.0213	0.0213	0.4069
14-MAR-2023	531409	15.85	15.54	0.0198	0.0311	0.0311	0.5942
14-MAR-2023	531411	1.78	1.87	-0.0493	0.0327	0.0328	0.6266
14-MAR-2023	531412	63.58	62.10	0.0236	0.0306	0.0305	0.5827
14-MAR-2023	531413	6.09	6.09	0.0000	0.0318	0.0317	0.6056
14-MAR-2023	531416	16.50	17.87	-0.0798	0.0389	0.0392	0.7489
14-MAR-2023	531417	1.58	1.69	-0.0673	0.0340	0.0342	0.6534
14-MAR-2023	531432	6.09	6.09	0.0000	0.0342	0.0341	0.6515
14-MAR-2023	531436	5.20	5.10	0.0194	0.0267	0.0267	0.5101
14-MAR-2023	531437	21.86	22.50	-0.0289	0.0359	0.0358	0.6840
14-MAR-2023	531454	20.46	20.94	-0.0232	0.0355	0.0355	0.6782
14-MAR-2023	531456	1.81	1.83	-0.0110	0.0358	0.0357	0.6820
14-MAR-2023	531460	4.33	4.55	-0.0496	0.0408	0.0408	0.7795
14-MAR-2023	531465	0.69	0.70	-0.0144	0.0141	0.0141	0.2694
14-MAR-2023	531471	7.20	6.91	0.0411	0.0415	0.0415	0.7929
14-MAR-2023	531472	15.13	15.39	-0.0170	0.0377	0.0376	0.7183
14-MAR-2023	531489	332.45	337.65	-0.0155	0.0333	0.0332	0.6343
14-MAR-2023	531494	7.59	7.98	-0.0501	0.0352	0.0352	0.6725
14-MAR-2023	531502	4.70	4.79	-0.0190	0.0171	0.0171	0.3267
14-MAR-2023	531503	39.60	41.26	-0.0411	0.0375	0.0375	0.7164
14-MAR-2023	531505	4.23	4.23	0.0000	0.0122	0.0122	0.2331
14-MAR-2023	531506	6.92	6.92	0.0000	0.0175	0.0175	0.3343
14-MAR-2023	531509	16.65	16.65	0.0000	0.0356	0.0355	0.6782
14-MAR-2023	531512	12.21	12.58	-0.0299	0.0357	0.0357	0.6820
14-MAR-2023	531521	5.20	5.20	0.0000	0.0065	0.0064	0.1223
14-MAR-2023	531525	17.98	17.79	0.0106	0.0407	0.0406	0.7757
14-MAR-2023	531529	7.07	7.44	-0.0510	0.0266	0.0268	0.5120
14-MAR-2023	531533	53.56	54.65	-0.0201	0.0361	0.0360	0.6878
14-MAR-2023	531539	19.01	21.11	-0.1048	0.0394	0.0400	0.7642
14-MAR-2023	531540	81.66	87.00	-0.0633	0.0305	0.0308	0.5884
14-MAR-2023	531541	2.04	2.14	-0.0479	0.0362	0.0363	0.6935
14-MAR-2023	531550	55.57	52.93	0.0487	0.0371	0.0371	0.7088
14-MAR-2023	531552	15.52	15.83	-0.0198	0.0442	0.0442	0.8444
14-MAR-2023	531553	26.77	25.50	0.0486	0.0230	0.0232	0.4432
14-MAR-2023	531569	33.51	30.71	0.0873	0.0344	0.0349	0.6668
14-MAR-2023	531574	3.60	3.60	0.0000	0.0358	0.0357	0.6820
14-MAR-2023	531578	5.35	5.15	0.0381	0.0400	0.0400	0.7642
14-MAR-2023	531582	10.68	11.23	-0.0502	0.0343	0.0344	0.6572
14-MAR-2023	531583	26.00	24.85	0.0452	0.0320	0.0320	0.6114
14-MAR-2023	531585	5.56	5.56	0.0000	0.0332	0.0332	0.6343
14-MAR-2023	531591	7.97	8.10	-0.0162	0.0306	0.0305	0.5827
14-MAR-2023	531592	3.58	3.64	-0.0166	0.0304	0.0304	0.5808
14-MAR-2023	531594	13.15	13.48	-0.0248	0.0356	0.0356	0.6801
14-MAR-2023	531600	45.88	43.70	0.0487	0.0258	0.0260	0.4967
14-MAR-2023	531608	162.55	171.10	-0.0513	0.0348	0.0349	0.6668
14-MAR-2023	531609	195.00	195.00	0.0000	0.0351	0.0350	0.6687
14-MAR-2023	531613	1.52	1.60	-0.0513	0.0343	0.0344	0.6572
14-MAR-2023	531616	100.20	95.45	0.0486	0.0378	0.0379	0.7241
14-MAR-2023	531626	3.87	3.94	-0.0179	0.0342	0.0341	0.6515
14-MAR-2023	531628	8.40	8.40	0.0000	0.0034	0.0034	0.0650
14-MAR-2023	531635	40.85	41.65	-0.0194	0.0376	0.0376	0.7183
14-MAR-2023	531637	424.40	436.20	-0.0274	0.0351	0.0350	0.6687
14-MAR-2023	531638	68.49	67.16	0.0196	0.0299	0.0298	0.5693
14-MAR-2023	531640	12.23	12.23	0.0000	0.0221	0.0221	0.4222
14-MAR-2023	531644	11.20	11.78	-0.0505	0.0276	0.0278	0.5311
14-MAR-2023	531651	100.00	100.00	0.0000	0.0310	0.0309	0.5903
14-MAR-2023	531652	20.36	21.43	-0.0512	0.0312	0.0313	0.5980
14-MAR-2023	531661	9.66	9.89	-0.0235	0.0333	0.0332	0.6343
14-MAR-2023	531667	30.05	28.12	0.0664	0.0369	0.0371	0.7088
14-MAR-2023	531668	1.90	1.75	0.0822	0.0421	0.0424	0.8101
14-MAR-2023	531671	0.72	0.69	0.0426	0.0111	0.0115	0.2197
14-MAR-2023	531672	34.45	36.26	-0.0512	0.0320	0.0322	0.6152
14-MAR-2023	531673	26.14	27.50	-0.0507	0.0336	0.0337	0.6438
14-MAR-2023	531676	10.50	10.50	0.0000	0.0265	0.0264	0.5044
14-MAR-2023	531677	35.35	35.35	0.0000	0.0180	0.0180	0.3439
14-MAR-2023	531680	6.50	6.50	0.0000	0.0304	0.0303	0.5789
14-MAR-2023	531681	0.68	0.71	-0.0432	0.0258	0.0259	0.4948
14-MAR-2023	531688	74.68	75.24	-0.0075	0.0383	0.0382	0.7298
14-MAR-2023	531694	9.66	9.85	-0.0195	0.0416	0.0415	0.7929
14-MAR-2023	531716	1.26	1.40	-0.1054	0.0415	0.0421	0.8043
14-MAR-2023	531726	209.05	218.60	-0.0447	0.0331	0.0332	0.6343
14-MAR-2023	531727	41.37	42.41	-0.0248	0.0313	0.0313	0.5980
14-MAR-2023	531735	20.00	20.00	0.0000	0.0154	0.0154	0.2942
14-MAR-2023	531737	0.86	0.87	-0.0116	0.0164	0.0164	0.3133
14-MAR-2023	531739	5.81	5.82	-0.0017	0.0286	0.0286	0.5464
14-MAR-2023	531743	16.06	16.06	0.0000	0.0074	0.0074	0.1414
14-MAR-2023	531744	37.72	36.50	0.0329	0.0406	0.0405	0.7738
14-MAR-2023	531752	0.66	0.67	-0.0150	0.0308	0.0307	0.5865
14-MAR-2023	531758	9.00	9.00	0.0000	0.0305	0.0304	0.5808
14-MAR-2023	531762	14.40	14.40	0.0000	0.0410	0.0409	0.7814
14-MAR-2023	531778	21.10	20.11	0.0481	0.0370	0.0371	0.7088
14-MAR-2023	531779	45.89	48.30	-0.0512	0.0160	0.0163	0.3114
14-MAR-2023	531780	39.76	39.38	0.0096	0.0349	0.0348	0.6649
14-MAR-2023	531784	1.51	1.56	-0.0326	0.0470	0.0469	0.8960
14-MAR-2023	531797	6.83	6.83	0.0000	0.0091	0.0091	0.1739
14-MAR-2023	531802	33.95	33.76	0.0056	0.0404	0.0403	0.7699
14-MAR-2023	531810	90.34	93.27	-0.0319	0.0349	0.0349	0.6668
14-MAR-2023	531812	0.39	0.41	-0.0500	0.0332	0.0333	0.6362
14-MAR-2023	531813	69.11	73.40	-0.0602	0.0329	0.0331	0.6324
14-MAR-2023	531814	8.83	9.25	-0.0465	0.0389	0.0389	0.7432
14-MAR-2023	531819	16.45	16.45	0.0000	0.0144	0.0143	0.2732
14-MAR-2023	531821	73.89	75.79	-0.0254	0.0322	0.0322	0.6152
14-MAR-2023	531822	45.82	50.77	-0.1026	0.0452	0.0456	0.8712
14-MAR-2023	531832	6.20	6.20	0.0000	0.0291	0.0290	0.5540
14-MAR-2023	531834	4.58	4.58	0.0000	0.0430	0.0429	0.8196
14-MAR-2023	531842	24.66	25.72	-0.0421	0.0338	0.0339	0.6477
14-MAR-2023	531846	27.00	26.60	0.0149	0.0366	0.0366	0.6992
14-MAR-2023	531847	702.50	718.65	-0.0227	0.0257	0.0257	0.4910
14-MAR-2023	531859	45.98	46.53	-0.0119	0.0349	0.0349	0.6668
14-MAR-2023	531861	31.01	31.00	0.0003	0.0325	0.0324	0.6190
14-MAR-2023	531862	1025.70	1030.90	-0.0051	0.0217	0.0216	0.4127
14-MAR-2023	531867	7.00	7.10	-0.0142	0.0427	0.0426	0.8139
14-MAR-2023	531869	17.64	17.68	-0.0023	0.0277	0.0276	0.5273
14-MAR-2023	531878	7.33	7.71	-0.0505	0.0531	0.0530	1.0126
14-MAR-2023	531881	17.50	16.97	0.0308	0.0345	0.0345	0.6591
14-MAR-2023	531885	8.13	8.13	0.0000	0.0021	0.0021	0.0401
14-MAR-2023	531887	6.73	6.73	0.0000	0.0063	0.0063	0.1204
14-MAR-2023	531888	99.43	100.92	-0.0149	0.0397	0.0396	0.7566
14-MAR-2023	531889	34.97	33.80	0.0340	0.0260	0.0260	0.4967
14-MAR-2023	531893	0.90	0.89	0.0112	0.0400	0.0399	0.7623
14-MAR-2023	531900	14.99	15.00	-0.0007	0.0363	0.0362	0.6916
14-MAR-2023	531902	18.98	18.88	0.0053	0.0361	0.0360	0.6878
14-MAR-2023	531909	6.89	7.25	-0.0509	0.0345	0.0346	0.6610
14-MAR-2023	531910	10.26	10.26	0.0000	0.0319	0.0318	0.6075
14-MAR-2023	531911	18.20	19.05	-0.0456	0.0314	0.0315	0.6018
14-MAR-2023	531913	6.67	7.02	-0.0511	0.0352	0.0353	0.6744
14-MAR-2023	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	531923	39.52	36.20	0.0877	0.0358	0.0362	0.6916
14-MAR-2023	531925	1.74	1.74	0.0000	0.0320	0.0319	0.6094
14-MAR-2023	531929	7.03	6.91	0.0172	0.0390	0.0389	0.7432
14-MAR-2023	531930	36.76	37.61	-0.0229	0.0398	0.0397	0.7585
14-MAR-2023	531931	113.60	110.00	0.0322	0.0343	0.0342	0.6534
14-MAR-2023	531946	8.75	8.75	0.0000	0.0142	0.0141	0.2694
14-MAR-2023	531950	2.03	2.10	-0.0339	0.0361	0.0360	0.6878
14-MAR-2023	531952	34.01	34.73	-0.0209	0.0284	0.0284	0.5426
14-MAR-2023	531959	21.65	20.70	0.0449	0.0186	0.0188	0.3592
14-MAR-2023	531962	26.52	26.52	0.0000	0.0344	0.0343	0.6553
14-MAR-2023	531968	17.60	17.60	0.0000	0.0310	0.0309	0.5903
14-MAR-2023	531977	3.96	4.09	-0.0323	0.0307	0.0307	0.5865
14-MAR-2023	531979	36.60	37.00	-0.0109	0.0272	0.0272	0.5197
14-MAR-2023	531982	47.43	49.92	-0.0512	0.0360	0.0361	0.6897
14-MAR-2023	531991	0.67	0.69	-0.0294	0.0334	0.0333	0.6362
14-MAR-2023	531994	76.00	76.00	0.0000	0.0255	0.0255	0.4872
14-MAR-2023	531996	7.21	6.88	0.0469	0.0359	0.0359	0.6859
14-MAR-2023	532001	30.50	28.50	0.0678	0.0455	0.0457	0.8731
14-MAR-2023	532005	58.65	61.45	-0.0466	0.0455	0.0455	0.8693
14-MAR-2023	532007	9.23	9.23	0.0000	0.0309	0.0309	0.5903
14-MAR-2023	532011	167.75	170.00	-0.0133	0.0296	0.0295	0.5636
14-MAR-2023	532015	3.90	3.87	0.0077	0.0400	0.0399	0.7623
14-MAR-2023	532016	16.60	16.60	0.0000	0.0125	0.0124	0.2369
14-MAR-2023	532022	14.20	14.92	-0.0495	0.0366	0.0367	0.7012
14-MAR-2023	532024	7.29	7.29	0.0000	0.0029	0.0029	0.0554
14-MAR-2023	532029	17.51	17.75	-0.0136	0.0549	0.0548	1.0470
14-MAR-2023	532035	34.30	36.10	-0.0511	0.0350	0.0351	0.6706
14-MAR-2023	532039	51.11	52.70	-0.0306	0.0314	0.0314	0.5999
14-MAR-2023	532042	26.21	27.50	-0.0480	0.0349	0.0350	0.6687
14-MAR-2023	532053	48.98	47.10	0.0391	0.0381	0.0381	0.7279
14-MAR-2023	532056	15.20	16.00	-0.0513	0.0324	0.0325	0.6209
14-MAR-2023	532057	88.90	85.59	0.0379	0.0343	0.0344	0.6572
14-MAR-2023	532067	410.15	410.90	-0.0018	0.0319	0.0319	0.6094
14-MAR-2023	532070	77.39	73.71	0.0487	0.0423	0.0423	0.8081
14-MAR-2023	532083	3.13	3.13	0.0000	0.0005	0.0005	0.0096
14-MAR-2023	532092	2.33	2.48	-0.0624	0.0363	0.0365	0.6973
14-MAR-2023	532100	6.48	6.25	0.0361	0.0570	0.0570	1.0890
14-MAR-2023	532102	37.21	38.04	-0.0221	0.0423	0.0422	0.8062
14-MAR-2023	532113	3.95	4.15	-0.0494	0.0392	0.0392	0.7489
14-MAR-2023	532123	6.00	6.31	-0.0504	0.0384	0.0385	0.7355
14-MAR-2023	532124	9.52	10.20	-0.0690	0.0380	0.0382	0.7298
14-MAR-2023	532140	18.11	18.75	-0.0347	0.0379	0.0378	0.7222
14-MAR-2023	532145	10.14	10.19	-0.0049	0.0411	0.0410	0.7833
14-MAR-2023	532154	0.44	0.45	-0.0225	0.1107	0.1105	2.1111
14-MAR-2023	532159	9.46	9.95	-0.0505	0.0394	0.0394	0.7527
14-MAR-2023	532160	6.70	6.98	-0.0409	0.0273	0.0273	0.5216
14-MAR-2023	532164	8.35	8.49	-0.0166	0.0378	0.0377	0.7203
14-MAR-2023	532167	23.90	23.90	0.0000	0.0094	0.0094	0.1796
14-MAR-2023	532183	3.40	3.32	0.0238	0.0372	0.0372	0.7107
14-MAR-2023	532217	11.69	11.49	0.0173	0.0407	0.0406	0.7757
14-MAR-2023	532230	74.70	75.00	-0.0040	0.0274	0.0274	0.5235
14-MAR-2023	532262	1074.55	1067.00	0.0071	0.0284	0.0283	0.5407
14-MAR-2023	532271	3.97	4.05	-0.0200	0.0373	0.0373	0.7126
14-MAR-2023	532284	29.21	28.83	0.0131	0.0279	0.0279	0.5330
14-MAR-2023	532304	28.01	29.48	-0.0512	0.0338	0.0339	0.6477
14-MAR-2023	532315	9.13	8.88	0.0278	0.0281	0.0281	0.5368
14-MAR-2023	532320	11.00	11.30	-0.0269	0.0360	0.0360	0.6878
14-MAR-2023	532323	45.87	46.59	-0.0156	0.0296	0.0296	0.5655
14-MAR-2023	532329	471.60	446.20	0.0554	0.0442	0.0443	0.8464
14-MAR-2023	532333	38.77	39.83	-0.0270	0.0359	0.0358	0.6840
14-MAR-2023	532334	29.00	28.89	0.0038	0.0395	0.0394	0.7527
14-MAR-2023	532340	2.73	2.85	-0.0430	0.0531	0.0530	1.0126
14-MAR-2023	532344	162.60	157.80	0.0300	0.0353	0.0353	0.6744
14-MAR-2023	532350	2.35	2.27	0.0346	0.0370	0.0369	0.7050
14-MAR-2023	532354	5.79	5.93	-0.0239	0.0431	0.0430	0.8215
14-MAR-2023	532355	5.86	6.00	-0.0236	0.0398	0.0397	0.7585
14-MAR-2023	532359	0.63	0.63	0.0000	0.0263	0.0262	0.5006
14-MAR-2023	532362	65.74	72.29	-0.0950	0.0360	0.0365	0.6973
14-MAR-2023	532372	32.30	33.81	-0.0457	0.0402	0.0403	0.7699
14-MAR-2023	532373	19.46	19.40	0.0031	0.0330	0.0329	0.6286
14-MAR-2023	532379	5.81	5.82	-0.0017	0.0434	0.0433	0.8272
14-MAR-2023	532380	13.80	14.81	-0.0706	0.0348	0.0351	0.6706
14-MAR-2023	532384	137.75	135.45	0.0168	0.0274	0.0274	0.5235
14-MAR-2023	532397	7.92	8.12	-0.0249	0.0347	0.0347	0.6629
14-MAR-2023	532402	3.86	4.05	-0.0480	0.0404	0.0404	0.7718
14-MAR-2023	532404	37.54	38.18	-0.0169	0.0333	0.0332	0.6343
14-MAR-2023	532406	378.50	389.05	-0.0275	0.0323	0.0323	0.6171
14-MAR-2023	532407	58.61	57.52	0.0188	0.0303	0.0303	0.5789
14-MAR-2023	532410	27.24	30.10	-0.0998	0.0392	0.0397	0.7585
14-MAR-2023	532425	9.59	10.05	-0.0469	0.0411	0.0411	0.7852
14-MAR-2023	532435	65.59	65.62	-0.0005	0.0282	0.0282	0.5388
14-MAR-2023	532441	3.56	3.68	-0.0332	0.0372	0.0372	0.7107
14-MAR-2023	532455	13.20	12.58	0.0481	0.0395	0.0395	0.7546
14-MAR-2023	532459	59.67	67.00	-0.1159	0.0314	0.0323	0.6171
14-MAR-2023	532467	87.49	87.32	0.0019	0.0337	0.0336	0.6419
14-MAR-2023	532468	12041.45	12031.60	0.0008	0.0202	0.0202	0.3859
14-MAR-2023	532485	357.60	359.30	-0.0047	0.0116	0.0115	0.2197
14-MAR-2023	532503	580.20	591.00	-0.0184	0.0198	0.0198	0.3783
14-MAR-2023	532645	2.19	2.20	-0.0046	0.0479	0.0478	0.9132
14-MAR-2023	532656	7.14	7.38	-0.0331	0.0340	0.0340	0.6496
14-MAR-2023	532676	8.83	9.36	-0.0583	0.0396	0.0397	0.7585
14-MAR-2023	532701	8.61	9.06	-0.0509	0.0369	0.0370	0.7069
14-MAR-2023	532723	20.81	21.72	-0.0428	0.0470	0.0470	0.8979
14-MAR-2023	532742	7110.50	7194.40	-0.0117	0.0200	0.0200	0.3821
14-MAR-2023	532744	12.60	11.98	0.0505	0.0345	0.0346	0.6610
14-MAR-2023	532745	26.73	27.74	-0.0371	0.0352	0.0352	0.6725
14-MAR-2023	532766	1.70	1.74	-0.0233	0.0357	0.0356	0.6801
14-MAR-2023	532806	25.30	25.30	0.0000	0.0364	0.0363	0.6935
14-MAR-2023	532820	6.17	5.92	0.0414	0.0383	0.0383	0.7317
14-MAR-2023	532825	2.83	2.97	-0.0483	0.0275	0.0277	0.5292
14-MAR-2023	532829	77.45	77.31	0.0018	0.0353	0.0352	0.6725
14-MAR-2023	532841	332.45	325.00	0.0227	0.0293	0.0293	0.5598
14-MAR-2023	532855	52.00	49.81	0.0430	0.0434	0.0434	0.8292
14-MAR-2023	532879	126.95	124.70	0.0179	0.0417	0.0416	0.7948
14-MAR-2023	532893	48.24	48.13	0.0023	0.0263	0.0262	0.5006
14-MAR-2023	532911	6.97	7.07	-0.0142	0.0181	0.0181	0.3458
14-MAR-2023	532918	21.68	22.41	-0.0331	0.0275	0.0275	0.5254
14-MAR-2023	532933	21.29	21.45	-0.0075	0.0309	0.0308	0.5884
14-MAR-2023	532957	21.38	22.47	-0.0497	0.0332	0.0333	0.6362
14-MAR-2023	532985	61.71	61.77	-0.0010	0.0063	0.0063	0.1204
14-MAR-2023	532992	22.24	21.55	0.0315	0.0342	0.0342	0.6534
14-MAR-2023	533014	32.29	30.97	0.0417	0.0302	0.0302	0.5770
14-MAR-2023	533018	26.85	26.85	0.0000	0.0470	0.0469	0.8960
14-MAR-2023	533019	19.01	19.80	-0.0407	0.0368	0.0368	0.7031
14-MAR-2023	533056	39.89	39.30	0.0149	0.0318	0.0318	0.6075
14-MAR-2023	533078	31.00	31.02	-0.0006	0.0219	0.0219	0.4184
14-MAR-2023	533095	3630.40	3607.35	0.0064	0.0232	0.0231	0.4413
14-MAR-2023	533101	185.75	188.95	-0.0171	0.0317	0.0316	0.6037
14-MAR-2023	533108	13.88	13.80	0.0058	0.0332	0.0331	0.6324
14-MAR-2023	533110	18.56	20.45	-0.0970	0.0461	0.0465	0.8884
14-MAR-2023	533149	3.97	4.11	-0.0347	0.0357	0.0357	0.6820
14-MAR-2023	533167	29.21	29.86	-0.0220	0.0304	0.0303	0.5789
14-MAR-2023	533170	111.35	113.35	-0.0178	0.0346	0.0346	0.6610
14-MAR-2023	533202	2.32	2.36	-0.0171	0.0402	0.0401	0.7661
14-MAR-2023	533212	115.45	120.65	-0.0441	0.0435	0.0435	0.8311
14-MAR-2023	533268	3.42	3.42	0.0000	0.0337	0.0337	0.6438
14-MAR-2023	533285	36.50	38.50	-0.0533	0.0331	0.0332	0.6343
14-MAR-2023	533289	33.67	35.44	-0.0512	0.0318	0.0319	0.6094
14-MAR-2023	533315	17.95	17.99	-0.0022	0.0367	0.0366	0.6992
14-MAR-2023	533407	18.50	18.95	-0.0240	0.0336	0.0335	0.6400
14-MAR-2023	533427	12.42	13.00	-0.0456	0.0425	0.0425	0.8120
14-MAR-2023	533477	467.50	465.95	0.0033	0.0291	0.0290	0.5540
14-MAR-2023	533602	4.10	4.22	-0.0288	0.0388	0.0388	0.7413
14-MAR-2023	533608	76.64	78.25	-0.0208	0.0332	0.0331	0.6324
14-MAR-2023	533896	16.28	16.50	-0.0134	0.0456	0.0455	0.8693
14-MAR-2023	534060	2.04	2.07	-0.0146	0.0377	0.0376	0.7183
14-MAR-2023	534063	30.45	30.45	0.0000	0.0162	0.0161	0.3076
14-MAR-2023	534064	27.94	28.32	-0.0135	0.0333	0.0333	0.6362
14-MAR-2023	534190	3.15	3.00	0.0488	0.0566	0.0566	1.0813
14-MAR-2023	534338	94.39	95.67	-0.0135	0.0310	0.0309	0.5903
14-MAR-2023	534422	5.07	5.20	-0.0253	0.0337	0.0337	0.6438
14-MAR-2023	534612	18.18	18.00	0.0100	0.0333	0.0332	0.6343
14-MAR-2023	534618	616.65	613.70	0.0048	0.0310	0.0310	0.5923
14-MAR-2023	534623	16.26	16.39	-0.0080	0.0284	0.0283	0.5407
14-MAR-2023	534639	17.85	17.00	0.0488	0.0298	0.0300	0.5731
14-MAR-2023	534680	162.10	170.35	-0.0496	0.0312	0.0313	0.5980
14-MAR-2023	534691	19.50	19.36	0.0072	0.0384	0.0383	0.7317
14-MAR-2023	534732	19.39	18.54	0.0448	0.0380	0.0380	0.7260
14-MAR-2023	534733	4.95	5.06	-0.0220	0.0369	0.0368	0.7031
14-MAR-2023	534741	0.89	0.92	-0.0332	0.0369	0.0368	0.7031
14-MAR-2023	534755	0.70	0.75	-0.0690	0.0351	0.0353	0.6744
14-MAR-2023	534796	17.99	17.99	0.0000	0.0338	0.0337	0.6438
14-MAR-2023	535136	324.50	341.55	-0.0512	0.0360	0.0361	0.6897
14-MAR-2023	535204	3.99	3.97	0.0050	0.0379	0.0378	0.7222
14-MAR-2023	535205	4.57	4.40	0.0379	0.0410	0.0410	0.7833
14-MAR-2023	535267	80.80	101.00	-0.2231	0.0409	0.0437	0.8349
14-MAR-2023	535276	621.09	625.36	-0.0069	0.0067	0.0067	0.1280
14-MAR-2023	535387	22.99	21.90	0.0486	0.0109	0.0114	0.2178
14-MAR-2023	535431	2.05	2.13	-0.0383	0.0359	0.0359	0.6859
14-MAR-2023	535566	104.15	99.00	0.0507	0.0347	0.0348	0.6649
14-MAR-2023	535620	95.99	93.37	0.0277	0.0373	0.0372	0.7107
14-MAR-2023	535621	50.00	49.99	0.0002	0.0286	0.0286	0.5464
14-MAR-2023	535657	15.77	16.51	-0.0459	0.0391	0.0392	0.7489
14-MAR-2023	535667	30.65	31.68	-0.0331	0.0340	0.0340	0.6496
14-MAR-2023	535693	29.96	28.21	0.0602	0.0336	0.0338	0.6457
14-MAR-2023	535719	54.09	56.92	-0.0510	0.0373	0.0374	0.7145
14-MAR-2023	535730	1.40	1.45	-0.0351	0.0693	0.0692	1.3221
14-MAR-2023	536264	378.05	389.40	-0.0296	0.0377	0.0376	0.7183
14-MAR-2023	536493	386.70	403.15	-0.0417	0.0230	0.0232	0.4432
14-MAR-2023	536565	8.50	8.50	0.0000	0.0285	0.0285	0.5445
14-MAR-2023	536659	15.25	15.50	-0.0163	0.0329	0.0328	0.6266
14-MAR-2023	536672	5.89	5.93	-0.0068	0.0353	0.0353	0.6744
14-MAR-2023	536709	10.42	10.99	-0.0533	0.0398	0.0398	0.7604
14-MAR-2023	536846	15.34	14.61	0.0488	0.0369	0.0370	0.7069
14-MAR-2023	536868	11.07	11.80	-0.0639	0.0288	0.0291	0.5560
14-MAR-2023	536965	7.35	7.35	0.0000	0.0472	0.0470	0.8979
14-MAR-2023	536974	18.31	18.15	0.0088	0.0286	0.0285	0.5445
14-MAR-2023	537069	23.50	23.15	0.0150	0.0395	0.0394	0.7527
14-MAR-2023	537253	53.74	53.20	0.0101	0.0349	0.0348	0.6649
14-MAR-2023	537254	4.24	4.46	-0.0506	0.0348	0.0349	0.6668
14-MAR-2023	537259	350.45	351.75	-0.0037	0.0240	0.0239	0.4566
14-MAR-2023	537326	18.12	19.07	-0.0511	0.0365	0.0366	0.6992
14-MAR-2023	537392	14.45	13.94	0.0359	0.0363	0.0363	0.6935
14-MAR-2023	537524	0.68	0.70	-0.0290	0.0321	0.0320	0.6114
14-MAR-2023	537536	68.99	68.93	0.0009	0.0340	0.0339	0.6477
14-MAR-2023	537707	45.23	47.61	-0.0513	0.0336	0.0337	0.6438
14-MAR-2023	537709	4.57	4.77	-0.0428	0.0337	0.0337	0.6438
14-MAR-2023	537750	138.60	140.40	-0.0129	0.0287	0.0286	0.5464
14-MAR-2023	537800	1.89	1.97	-0.0415	0.0362	0.0362	0.6916
14-MAR-2023	537839	60.50	57.70	0.0474	0.0364	0.0364	0.6954
14-MAR-2023	537840	26.80	25.57	0.0470	0.0296	0.0297	0.5674
14-MAR-2023	537985	35.67	39.34	-0.0979	0.0306	0.0313	0.5980
14-MAR-2023	538081	4.40	4.37	0.0068	0.0285	0.0284	0.5426
14-MAR-2023	538092	76.81	78.81	-0.0257	0.0330	0.0329	0.6286
14-MAR-2023	538119	18.17	17.79	0.0211	0.0372	0.0371	0.7088
14-MAR-2023	538180	0.46	0.46	0.0000	0.0301	0.0301	0.5751
14-MAR-2023	538212	1.19	1.20	-0.0084	0.0324	0.0323	0.6171
14-MAR-2023	538273	30.85	32.40	-0.0490	0.0358	0.0359	0.6859
14-MAR-2023	538351	14.06	14.91	-0.0587	0.0369	0.0370	0.7069
14-MAR-2023	538382	225.00	234.80	-0.0426	0.0366	0.0366	0.6992
14-MAR-2023	538395	33.75	35.00	-0.0364	0.0340	0.0341	0.6515
14-MAR-2023	538401	46.00	47.71	-0.0365	0.0371	0.0371	0.7088
14-MAR-2023	538402	72.18	75.97	-0.0512	0.0407	0.0407	0.7776
14-MAR-2023	538433	0.42	0.42	0.0000	0.0244	0.0243	0.4643
14-MAR-2023	538446	162.75	160.55	0.0136	0.0255	0.0254	0.4853
14-MAR-2023	538451	40.80	41.00	-0.0049	0.0287	0.0286	0.5464
14-MAR-2023	538452	9.08	8.65	0.0485	0.0259	0.0260	0.4967
14-MAR-2023	538464	2.40	2.49	-0.0368	0.0406	0.0406	0.7757
14-MAR-2023	538465	28.55	28.55	0.0000	0.0201	0.0200	0.3821
14-MAR-2023	538476	25.50	25.86	-0.0140	0.0367	0.0366	0.6992
14-MAR-2023	538521	19.70	19.70	0.0000	0.0209	0.0209	0.3993
14-MAR-2023	538539	7.64	7.28	0.0483	0.0459	0.0459	0.8769
14-MAR-2023	538540	0.82	0.86	-0.0476	0.0348	0.0349	0.6668
14-MAR-2023	538542	6.50	5.70	0.1313	0.0440	0.0449	0.8578
14-MAR-2023	538546	60.78	58.03	0.0463	0.0603	0.0602	1.1501
14-MAR-2023	538556	29.45	29.45	0.0000	0.0073	0.0073	0.1395
14-MAR-2023	538563	6.01	6.01	0.0000	0.0006	0.0006	0.0115
14-MAR-2023	538564	247.70	237.20	0.0433	0.0311	0.0311	0.5942
14-MAR-2023	538565	307.45	316.30	-0.0284	0.0350	0.0350	0.6687
14-MAR-2023	538568	33.47	35.11	-0.0478	0.0354	0.0355	0.6782
14-MAR-2023	538569	2.25	2.22	0.0134	0.0393	0.0392	0.7489
14-MAR-2023	538596	3.15	3.15	0.0000	0.0424	0.0423	0.8081
14-MAR-2023	538597	11.10	11.53	-0.0380	0.0325	0.0325	0.6209
14-MAR-2023	538607	13.82	14.01	-0.0137	0.0385	0.0384	0.7336
14-MAR-2023	538609	17.04	17.04	0.0000	0.0110	0.0110	0.2102
14-MAR-2023	538610	23.50	23.39	0.0047	0.0329	0.0328	0.6266
14-MAR-2023	538611	40.24	40.24	0.0000	0.0398	0.0397	0.7585
14-MAR-2023	538634	141.30	146.95	-0.0392	0.0329	0.0330	0.6305
14-MAR-2023	538646	36.66	40.69	-0.1043	0.0348	0.0355	0.6782
14-MAR-2023	538647	21.90	21.94	-0.0018	0.0322	0.0321	0.6133
14-MAR-2023	538652	3.81	3.81	0.0000	0.0028	0.0028	0.0535
14-MAR-2023	538674	6.15	5.88	0.0449	0.0351	0.0351	0.6706
14-MAR-2023	538683	638.99	643.48	-0.0070	0.0067	0.0067	0.1280
14-MAR-2023	538706	21.55	21.95	-0.0184	0.0325	0.0324	0.6190
14-MAR-2023	538707	33.84	36.00	-0.0619	0.0347	0.0349	0.6668
14-MAR-2023	538708	8.44	8.00	0.0535	0.0446	0.0446	0.8521
14-MAR-2023	538713	29.09	29.35	-0.0089	0.0391	0.0390	0.7451
14-MAR-2023	538714	45.85	44.83	0.0225	0.0327	0.0326	0.6228
14-MAR-2023	538715	106.40	109.30	-0.0269	0.0392	0.0392	0.7489
14-MAR-2023	538732	49.00	46.00	0.0632	0.0361	0.0363	0.6935
14-MAR-2023	538733	7.32	7.70	-0.0506	0.0479	0.0479	0.9151
14-MAR-2023	538734	136.40	136.80	-0.0029	0.0336	0.0335	0.6400
14-MAR-2023	538742	16.27	17.12	-0.0509	0.0342	0.0343	0.6553
14-MAR-2023	538770	12.30	12.88	-0.0461	0.0441	0.0441	0.8425
14-MAR-2023	538772	30.10	30.78	-0.0223	0.0342	0.0342	0.6534
14-MAR-2023	538777	16.55	16.55	0.0000	0.0017	0.0017	0.0325
14-MAR-2023	538778	14.98	14.97	0.0007	0.0396	0.0395	0.7546
14-MAR-2023	538786	26.00	27.28	-0.0481	0.0343	0.0344	0.6572
14-MAR-2023	538787	7.02	7.01	0.0014	0.0940	0.0938	1.7920
14-MAR-2023	538788	13.28	13.97	-0.0507	0.0373	0.0374	0.7145
14-MAR-2023	538795	271.70	272.90	-0.0044	0.0261	0.0260	0.4967
14-MAR-2023	538812	14.23	13.70	0.0380	0.0341	0.0341	0.6515
14-MAR-2023	538833	9.00	9.41	-0.0445	0.0366	0.0367	0.7012
14-MAR-2023	538834	16.80	16.58	0.0132	0.0412	0.0411	0.7852
14-MAR-2023	538837	50.53	50.29	0.0048	0.0323	0.0322	0.6152
14-MAR-2023	538838	39.39	37.52	0.0486	0.0356	0.0357	0.6820
14-MAR-2023	538857	3.68	3.68	0.0000	0.0344	0.0343	0.6553
14-MAR-2023	538860	1.03	1.04	-0.0097	0.0333	0.0332	0.6343
14-MAR-2023	538862	9.03	9.03	0.0000	0.0175	0.0175	0.3343
14-MAR-2023	538863	7.77	7.77	0.0000	0.0044	0.0044	0.0841
14-MAR-2023	538868	40.71	38.99	0.0432	0.0263	0.0264	0.5044
14-MAR-2023	538874	10.34	10.88	-0.0509	0.0371	0.0371	0.7088
14-MAR-2023	538875	16.08	16.92	-0.0509	0.0340	0.0341	0.6515
14-MAR-2023	538881	8.83	9.12	-0.0323	0.0242	0.0243	0.4643
14-MAR-2023	538882	24.36	24.93	-0.0231	0.0399	0.0399	0.7623
14-MAR-2023	538890	85.61	86.10	-0.0057	0.0326	0.0325	0.6209
14-MAR-2023	538891	639.75	611.05	0.0459	0.0248	0.0250	0.4776
14-MAR-2023	538894	19.49	19.34	0.0077	0.0406	0.0405	0.7738
14-MAR-2023	538895	23.90	22.88	0.0436	0.0219	0.0220	0.4203
14-MAR-2023	538896	422.30	434.75	-0.0291	0.0250	0.0250	0.4776
14-MAR-2023	538918	10.00	10.05	-0.0050	0.0330	0.0329	0.6286
14-MAR-2023	538920	34.46	35.49	-0.0295	0.0337	0.0337	0.6438
14-MAR-2023	538922	19.25	19.90	-0.0332	0.0371	0.0371	0.7088
14-MAR-2023	538923	78.48	87.07	-0.1039	0.0249	0.0259	0.4948
14-MAR-2023	538926	59.03	62.13	-0.0512	0.0117	0.0122	0.2331
14-MAR-2023	538928	17.66	18.58	-0.0508	0.0361	0.0362	0.6916
14-MAR-2023	538935	26.10	26.10	0.0000	0.0199	0.0198	0.3783
14-MAR-2023	538942	17.95	17.35	0.0340	0.0333	0.0333	0.6362
14-MAR-2023	538943	79.10	76.10	0.0387	0.0443	0.0442	0.8444
14-MAR-2023	538952	1.61	1.71	-0.0603	0.0342	0.0344	0.6572
14-MAR-2023	538964	614.35	595.00	0.0320	0.0390	0.0390	0.7451
14-MAR-2023	538965	27.93	28.05	-0.0043	0.0348	0.0348	0.6649
14-MAR-2023	538970	51.10	51.70	-0.0117	0.0294	0.0294	0.5617
14-MAR-2023	538975	13.11	13.26	-0.0114	0.0381	0.0380	0.7260
14-MAR-2023	538987	469.05	477.10	-0.0170	0.0359	0.0358	0.6840
14-MAR-2023	538992	940.00	940.00	0.0000	0.0203	0.0202	0.3859
14-MAR-2023	538993	5.99	5.99	0.0000	0.0148	0.0148	0.2828
14-MAR-2023	539005	24.91	26.22	-0.0513	0.0331	0.0332	0.6343
14-MAR-2023	539006	2392.50	2397.85	-0.0022	0.0286	0.0285	0.5445
14-MAR-2023	539011	153.30	153.60	-0.0020	0.0380	0.0379	0.7241
14-MAR-2023	539012	109.10	107.85	0.0115	0.0328	0.0328	0.6266
14-MAR-2023	539013	88.52	93.85	-0.0585	0.0313	0.0315	0.6018
14-MAR-2023	539016	8.02	8.02	0.0000	0.0226	0.0225	0.4299
14-MAR-2023	539017	45.80	46.90	-0.0237	0.0269	0.0268	0.5120
14-MAR-2023	539018	399.05	395.20	0.0097	0.0269	0.0269	0.5139
14-MAR-2023	539031	186.35	187.00	-0.0035	0.0075	0.0075	0.1433
14-MAR-2023	539032	9.50	9.49	0.0011	0.0388	0.0387	0.7394
14-MAR-2023	539040	32.42	32.92	-0.0153	0.1833	0.1828	3.4924
14-MAR-2023	539042	476.30	489.75	-0.0278	0.0310	0.0310	0.5923
14-MAR-2023	539091	35.95	35.95	0.0000	0.0031	0.0031	0.0592
14-MAR-2023	539096	9.50	9.28	0.0234	0.0523	0.0522	0.9973
14-MAR-2023	539097	11.38	11.84	-0.0396	0.0370	0.0371	0.7088
14-MAR-2023	539110	12.26	12.26	0.0000	0.0193	0.0192	0.3668
14-MAR-2023	539111	16.35	17.75	-0.0822	0.0369	0.0373	0.7126
14-MAR-2023	539112	75.00	75.00	0.0000	0.0357	0.0356	0.6801
14-MAR-2023	539113	1225.95	1271.05	-0.0361	0.0284	0.0284	0.5426
14-MAR-2023	539115	51.18	53.52	-0.0447	0.0437	0.0437	0.8349
14-MAR-2023	539117	16.00	17.21	-0.0729	0.0481	0.0483	0.9228
14-MAR-2023	539119	21.15	21.15	0.0000	0.0154	0.0154	0.2942
14-MAR-2023	539120	17.82	18.75	-0.0509	0.0259	0.0261	0.4986
14-MAR-2023	539121	63.26	63.97	-0.0112	0.0333	0.0332	0.6343
14-MAR-2023	539122	7.99	8.19	-0.0247	0.0399	0.0398	0.7604
14-MAR-2023	539123	4.14	4.35	-0.0495	0.0336	0.0337	0.6438
14-MAR-2023	539124	31.44	29.95	0.0486	0.0262	0.0263	0.5025
14-MAR-2023	539132	35.07	36.59	-0.0424	0.0331	0.0331	0.6324
14-MAR-2023	539143	7.38	7.76	-0.0502	0.0408	0.0409	0.7814
14-MAR-2023	539149	3.20	3.29	-0.0277	0.0426	0.0426	0.8139
14-MAR-2023	539151	19.99	20.56	-0.0281	0.0381	0.0380	0.7260
14-MAR-2023	539174	16.87	17.75	-0.0508	0.0286	0.0288	0.5502
14-MAR-2023	539176	74.50	75.95	-0.0193	0.0288	0.0287	0.5483
14-MAR-2023	539177	194.60	194.55	0.0003	0.0375	0.0374	0.7145
14-MAR-2023	539189	314.70	314.70	0.0000	0.0129	0.0129	0.2465
14-MAR-2023	539190	43.66	43.66	0.0000	0.0211	0.0211	0.4031
14-MAR-2023	539195	117.50	122.05	-0.0380	0.0369	0.0369	0.7050
14-MAR-2023	539196	51.08	51.16	-0.0016	0.0378	0.0377	0.7203
14-MAR-2023	539199	529.65	547.80	-0.0337	0.0290	0.0290	0.5540
14-MAR-2023	539206	21.75	21.75	0.0000	0.0120	0.0119	0.2273
14-MAR-2023	539216	4.85	4.84	0.0021	0.0326	0.0325	0.6209
14-MAR-2023	539217	1.11	1.16	-0.0441	0.0315	0.0316	0.6037
14-MAR-2023	539218	77.50	74.01	0.0461	0.0375	0.0375	0.7164
14-MAR-2023	539219	5.83	5.84	-0.0017	0.0375	0.0374	0.7145
14-MAR-2023	539220	69.36	69.36	0.0000	0.0142	0.0142	0.2713
14-MAR-2023	539223	6.67	5.56	0.1820	0.0517	0.0531	1.0145
14-MAR-2023	539226	86.57	89.65	-0.0350	0.0376	0.0375	0.7164
14-MAR-2023	539227	59.50	60.11	-0.0102	0.0421	0.0420	0.8024
14-MAR-2023	539228	8.48	8.13	0.0421	0.0359	0.0359	0.6859
14-MAR-2023	539230	20.00	20.00	0.0000	0.0148	0.0147	0.2808
14-MAR-2023	539253	18.25	18.25	0.0000	0.0043	0.0043	0.0822
14-MAR-2023	539255	147.60	147.10	0.0034	0.0426	0.0425	0.8120
14-MAR-2023	539267	23.05	24.39	-0.0565	0.0393	0.0394	0.7527
14-MAR-2023	539275	168.50	176.35	-0.0455	0.0384	0.0384	0.7336
14-MAR-2023	539277	0.89	0.93	-0.0440	0.2797	0.2790	5.3303
14-MAR-2023	539278	4.23	4.21	0.0047	0.0417	0.0416	0.7948
14-MAR-2023	539288	13.76	14.07	-0.0223	0.0295	0.0295	0.5636
14-MAR-2023	539291	5.59	5.33	0.0476	0.0418	0.0418	0.7986
14-MAR-2023	539300	78.52	80.41	-0.0238	0.0350	0.0349	0.6668
14-MAR-2023	539304	53.26	56.03	-0.0507	0.0355	0.0356	0.6801
14-MAR-2023	539310	81.92	81.59	0.0040	0.0174	0.0174	0.3324
14-MAR-2023	539314	159.95	158.50	0.0091	0.0372	0.0371	0.7088
14-MAR-2023	539353	264.50	255.00	0.0366	0.0323	0.0323	0.6171
14-MAR-2023	539354	51.69	56.00	-0.0801	0.0318	0.0322	0.6152
14-MAR-2023	539378	23.10	23.62	-0.0223	0.0321	0.0321	0.6133
14-MAR-2023	539383	7.39	7.77	-0.0501	0.0363	0.0364	0.6954
14-MAR-2023	539384	22.50	23.47	-0.0422	0.0352	0.0352	0.6725
14-MAR-2023	539391	18.00	18.00	0.0000	0.0353	0.0352	0.6725
14-MAR-2023	539393	24.55	24.55	0.0000	0.0039	0.0039	0.0745
14-MAR-2023	539398	127.12	128.02	-0.0071	0.0390	0.0389	0.7432
14-MAR-2023	539399	120.85	120.70	0.0012	0.0293	0.0293	0.5598
14-MAR-2023	539402	20.28	21.25	-0.0467	0.0402	0.0403	0.7699
14-MAR-2023	539405	18.63	17.75	0.0484	0.0320	0.0321	0.6133
14-MAR-2023	539406	37.43	37.43	0.0000	0.0367	0.0366	0.6992
14-MAR-2023	539409	15.70	15.70	0.0000	0.0312	0.0311	0.5942
14-MAR-2023	539410	1.86	1.86	0.0000	0.0392	0.0391	0.7470
14-MAR-2023	539428	79.33	82.13	-0.0347	0.0315	0.0315	0.6018
14-MAR-2023	539434	6.65	6.65	0.0000	0.0038	0.0038	0.0726
14-MAR-2023	539435	8.72	8.72	0.0000	0.0037	0.0037	0.0707
14-MAR-2023	539449	27.55	27.55	0.0000	0.0116	0.0116	0.2216
14-MAR-2023	539468	18.95	18.95	0.0000	0.0021	0.0020	0.0382
14-MAR-2023	539469	99.55	94.85	0.0484	0.0353	0.0354	0.6763
14-MAR-2023	539470	1.13	1.15	-0.0175	0.0765	0.0763	1.4577
14-MAR-2023	539479	222.70	229.60	-0.0305	0.0333	0.0333	0.6362
14-MAR-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	539492	28.00	28.50	-0.0177	0.0271	0.0271	0.5177
14-MAR-2023	539494	6.44	6.44	0.0000	0.0940	0.0938	1.7920
14-MAR-2023	539506	2.10	2.00	0.0488	0.0363	0.0364	0.6954
14-MAR-2023	539515	101.44	98.04	0.0341	0.0373	0.0373	0.7126
14-MAR-2023	539518	96.90	105.10	-0.0812	0.0337	0.0341	0.6515
14-MAR-2023	539519	9.70	9.70	0.0000	0.0358	0.0357	0.6820
14-MAR-2023	539522	98.00	98.00	0.0000	0.0265	0.0265	0.5063
14-MAR-2023	539526	0.79	0.79	0.0000	0.0382	0.0381	0.7279
14-MAR-2023	539527	460.65	457.70	0.0064	0.0333	0.0332	0.6343
14-MAR-2023	539528	22.99	24.19	-0.0509	0.0416	0.0417	0.7967
14-MAR-2023	539533	10.50	10.50	0.0000	0.0010	0.0010	0.0191
14-MAR-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	539545	20.28	19.32	0.0485	0.0360	0.0361	0.6897
14-MAR-2023	539546	62.20	62.22	-0.0003	0.0337	0.0336	0.6419
14-MAR-2023	539552	21.20	21.20	0.0000	0.0135	0.0135	0.2579
14-MAR-2023	539559	14.03	13.77	0.0187	0.0410	0.0409	0.7814
14-MAR-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	539561	411.30	393.55	0.0441	0.0293	0.0294	0.5617
14-MAR-2023	539562	32.23	32.35	-0.0037	0.0357	0.0356	0.6801
14-MAR-2023	539574	41.91	39.92	0.0486	0.0147	0.0151	0.2885
14-MAR-2023	539584	1.02	0.99	0.0299	0.0359	0.0359	0.6859
14-MAR-2023	539593	3.02	2.91	0.0371	0.0382	0.0382	0.7298
14-MAR-2023	539594	8.09	8.13	-0.0049	0.0293	0.0292	0.5579
14-MAR-2023	539596	15.40	14.67	0.0486	0.0191	0.0193	0.3687
14-MAR-2023	539598	77.43	81.50	-0.0512	0.0377	0.0378	0.7222
14-MAR-2023	539599	15.75	15.75	0.0000	0.0167	0.0166	0.3171
14-MAR-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	539607	29.36	27.97	0.0485	0.0349	0.0350	0.6687
14-MAR-2023	539620	19.90	20.21	-0.0155	0.0369	0.0368	0.7031
14-MAR-2023	539621	1.10	1.12	-0.0180	0.0417	0.0416	0.7948
14-MAR-2023	539659	41.99	41.56	0.0103	0.0482	0.0480	0.9170
14-MAR-2023	539661	65.26	64.29	0.0150	0.0305	0.0305	0.5827
14-MAR-2023	539662	16.09	16.02	0.0044	0.0326	0.0325	0.6209
14-MAR-2023	539673	24.60	25.89	-0.0511	0.0336	0.0337	0.6438
14-MAR-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	539682	37.60	37.60	0.0000	0.0157	0.0156	0.2980
14-MAR-2023	539686	161.20	173.60	-0.0741	0.0357	0.0360	0.6878
14-MAR-2023	539692	13.45	14.15	-0.0507	0.0427	0.0427	0.8158
14-MAR-2023	539697	6.61	6.61	0.0000	0.1099	0.1096	2.0939
14-MAR-2023	539730	827.50	885.00	-0.0672	0.0322	0.0325	0.6209
14-MAR-2023	539761	29.04	27.66	0.0487	0.0351	0.0352	0.6725
14-MAR-2023	539762	26.15	26.15	0.0000	0.0083	0.0083	0.1586
14-MAR-2023	539767	20.55	21.63	-0.0512	0.0355	0.0356	0.6801
14-MAR-2023	539773	4.26	4.46	-0.0459	0.0361	0.0362	0.6916
14-MAR-2023	539798	6.45	6.17	0.0444	0.0376	0.0376	0.7183
14-MAR-2023	539800	5.85	5.90	-0.0085	0.0340	0.0339	0.6477
14-MAR-2023	539814	48.47	46.17	0.0486	0.0394	0.0395	0.7546
14-MAR-2023	539819	4.04	4.04	0.0000	0.0017	0.0017	0.0325
14-MAR-2023	539834	27.16	26.30	0.0322	0.0287	0.0287	0.5483
14-MAR-2023	539835	1.85	1.86	-0.0054	0.0447	0.0446	0.8521
14-MAR-2023	539837	850.40	884.40	-0.0392	0.0298	0.0298	0.5693
14-MAR-2023	539854	277.90	270.00	0.0288	0.0359	0.0358	0.6840
14-MAR-2023	539875	79.59	73.00	0.0864	0.0429	0.0432	0.8253
14-MAR-2023	539884	3.04	2.83	0.0716	0.0361	0.0364	0.6954
14-MAR-2023	539894	4.13	4.04	0.0220	0.0515	0.0514	0.9820
14-MAR-2023	539910	2.55	2.45	0.0400	0.0346	0.0346	0.6610
14-MAR-2023	539911	28.50	28.50	0.0000	0.0701	0.0700	1.3373
14-MAR-2023	539921	60.59	60.28	0.0051	0.1112	0.1110	2.1207
14-MAR-2023	539927	137.80	137.80	0.0000	0.0129	0.0129	0.2465
14-MAR-2023	539938	85.96	81.66	0.0513	0.0379	0.0380	0.7260
14-MAR-2023	539939	69.91	71.72	-0.0256	0.0309	0.0309	0.5903
14-MAR-2023	539946	40.26	38.86	0.0354	0.0323	0.0323	0.6171
14-MAR-2023	539947	30.25	31.57	-0.0427	0.0318	0.0318	0.6075
14-MAR-2023	539956	1626.20	1592.00	0.0213	0.0274	0.0274	0.5235
14-MAR-2023	539963	7.49	7.50	-0.0013	0.0282	0.0281	0.5368
14-MAR-2023	539982	6.86	7.22	-0.0511	0.0370	0.0371	0.7088
14-MAR-2023	539984	1653.65	1672.35	-0.0112	0.0254	0.0253	0.4834
14-MAR-2023	539986	92.67	91.24	0.0156	0.0380	0.0380	0.7260
14-MAR-2023	539991	128.65	135.40	-0.0511	0.1761	0.1757	3.3567
14-MAR-2023	539997	310.20	319.25	-0.0288	0.0341	0.0341	0.6515
14-MAR-2023	540006	4.56	4.80	-0.0513	0.0338	0.0339	0.6477
14-MAR-2023	540023	8.48	8.72	-0.0279	0.0404	0.0403	0.7699
14-MAR-2023	540026	4.11	4.32	-0.0498	0.0347	0.0348	0.6649
14-MAR-2023	540027	274.00	274.00	0.0000	0.0247	0.0246	0.4700
14-MAR-2023	540062	42.40	42.40	0.0000	0.0143	0.0143	0.2732
14-MAR-2023	540063	5.28	5.14	0.0269	0.0350	0.0349	0.6668
14-MAR-2023	540066	24.55	24.55	0.0000	0.0027	0.0027	0.0516
14-MAR-2023	540078	173.40	171.05	0.0136	0.0280	0.0279	0.5330
14-MAR-2023	540080	83.25	84.92	-0.0199	0.0428	0.0427	0.8158
14-MAR-2023	540097	82.60	86.94	-0.0512	0.0336	0.0337	0.6438
14-MAR-2023	540108	3.64	3.63	0.0028	0.0369	0.0368	0.7031
14-MAR-2023	540134	3.33	3.16	0.0524	0.0394	0.0394	0.7527
14-MAR-2023	540135	0.68	0.69	-0.0146	0.0395	0.0394	0.7527
14-MAR-2023	540143	141.30	139.75	0.0110	0.0311	0.0311	0.5942
14-MAR-2023	540147	34.80	35.80	-0.0283	0.0305	0.0305	0.5827
14-MAR-2023	540154	616.10	615.68	0.0007	0.0182	0.0181	0.3458
14-MAR-2023	540159	6.01	6.32	-0.0503	0.0511	0.0511	0.9763
14-MAR-2023	540168	18.73	18.62	0.0059	0.0412	0.0411	0.7852
14-MAR-2023	540174	15.70	16.50	-0.0497	0.0319	0.0320	0.6114
14-MAR-2023	540175	8.38	8.64	-0.0306	0.0507	0.0506	0.9667
14-MAR-2023	540181	44.70	41.72	0.0690	0.0342	0.0345	0.6591
14-MAR-2023	540190	9.38	9.87	-0.0509	0.0311	0.0312	0.5961
14-MAR-2023	540192	12.54	12.53	0.0008	0.0330	0.0329	0.6286
14-MAR-2023	540198	49.85	50.50	-0.0130	0.0309	0.0308	0.5884
14-MAR-2023	540199	15.18	15.18	0.0000	0.0036	0.0035	0.0669
14-MAR-2023	540204	78.60	81.70	-0.0387	0.0361	0.0361	0.6897
14-MAR-2023	540205	1505.55	1507.80	-0.0015	0.0288	0.0287	0.5483
14-MAR-2023	540243	14.68	13.35	0.0950	0.0396	0.0401	0.7661
14-MAR-2023	540252	9.74	9.99	-0.0253	0.1030	0.1028	1.9640
14-MAR-2023	540254	9.37	8.93	0.0481	0.0362	0.0363	0.6935
14-MAR-2023	540259	2.69	2.72	-0.0111	0.0268	0.0267	0.5101
14-MAR-2023	540266	40.66	40.91	-0.0061	0.0557	0.0556	1.0622
14-MAR-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	540310	31.17	31.17	0.0000	0.0279	0.0278	0.5311
14-MAR-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	540359	31.40	33.00	-0.0497	0.0416	0.0416	0.7948
14-MAR-2023	540360	4.96	5.22	-0.0511	0.0482	0.0482	0.9209
14-MAR-2023	540361	13.91	14.17	-0.0185	0.0329	0.0329	0.6286
14-MAR-2023	540377	154.15	153.70	0.0029	0.0252	0.0251	0.4795
14-MAR-2023	540385	10.90	11.00	-0.0091	0.0391	0.0390	0.7451
14-MAR-2023	540386	0.68	0.71	-0.0432	0.0483	0.0482	0.9209
14-MAR-2023	540395	294.50	296.45	-0.0066	0.0355	0.0354	0.6763
14-MAR-2023	540401	14.04	14.05	-0.0007	0.0364	0.0363	0.6935
14-MAR-2023	540481	11.20	10.67	0.0485	0.0285	0.0287	0.5483
14-MAR-2023	540492	110.05	111.45	-0.0126	0.0299	0.0299	0.5712
14-MAR-2023	540515	9.95	9.95	0.0000	0.0251	0.0250	0.4776
14-MAR-2023	540519	38.70	38.90	-0.0052	0.0355	0.0354	0.6763
14-MAR-2023	540545	13.59	13.80	-0.0153	0.0290	0.0289	0.5521
14-MAR-2023	540570	16.61	17.29	-0.0401	0.0376	0.0376	0.7183
14-MAR-2023	540590	290.00	295.00	-0.0171	0.0276	0.0276	0.5273
14-MAR-2023	540597	5.25	5.00	0.0488	0.0415	0.0416	0.7948
14-MAR-2023	540614	1.03	1.05	-0.0192	0.0396	0.0395	0.7546
14-MAR-2023	540615	0.64	0.65	-0.0155	0.0413	0.0412	0.7871
14-MAR-2023	540654	36.80	36.63	0.0046	0.0400	0.0399	0.7623
14-MAR-2023	540686	141.05	139.35	0.0121	0.0351	0.0351	0.6706
14-MAR-2023	540693	221.95	210.15	0.0546	0.0326	0.0328	0.6266
14-MAR-2023	540694	86.46	94.82	-0.0923	0.0446	0.0449	0.8578
14-MAR-2023	540696	15.46	16.09	-0.0399	0.0372	0.0372	0.7107
14-MAR-2023	540703	7.40	7.05	0.0485	0.0343	0.0344	0.6572
14-MAR-2023	540717	45.07	44.68	0.0087	0.0355	0.0354	0.6763
14-MAR-2023	540726	64.22	65.93	-0.0263	0.0373	0.0373	0.7126
14-MAR-2023	540727	34.10	34.81	-0.0206	0.0356	0.0355	0.6782
14-MAR-2023	540728	171.90	178.45	-0.0374	0.0350	0.0350	0.6687
14-MAR-2023	540730	13.63	13.95	-0.0232	0.0379	0.0379	0.7241
14-MAR-2023	540737	240.75	250.80	-0.0409	0.0288	0.0289	0.5521
14-MAR-2023	540738	65.80	68.40	-0.0388	0.0312	0.0313	0.5980
14-MAR-2023	540786	5.15	5.31	-0.0306	0.0447	0.0446	0.8521
14-MAR-2023	540788	35.25	35.99	-0.0208	0.0322	0.0321	0.6133
14-MAR-2023	540796	125.50	130.40	-0.0383	0.0318	0.0318	0.6075
14-MAR-2023	540809	55.93	57.00	-0.0190	0.0185	0.0185	0.3534
14-MAR-2023	540821	4.60	4.73	-0.0279	0.0417	0.0416	0.7948
14-MAR-2023	540823	16.80	16.10	0.0426	0.0351	0.0351	0.6706
14-MAR-2023	540829	6.57	6.33	0.0372	0.0393	0.0393	0.7508
14-MAR-2023	540874	16.53	16.47	0.0036	0.0345	0.0344	0.6572
14-MAR-2023	540904	65.30	65.30	0.0000	0.0258	0.0258	0.4929
14-MAR-2023	540914	18.63	17.75	0.0484	0.0144	0.0147	0.2808
14-MAR-2023	540936	14.45	15.13	-0.0460	0.0393	0.0394	0.7527
14-MAR-2023	540953	50.83	48.41	0.0488	0.0239	0.0241	0.4604
14-MAR-2023	540954	23.87	23.96	-0.0038	0.0272	0.0271	0.5177
14-MAR-2023	540955	12.42	12.57	-0.0120	0.0418	0.0417	0.7967
14-MAR-2023	540956	20.20	20.70	-0.0245	0.0390	0.0389	0.7432
14-MAR-2023	540980	11500.00	11500.00	0.0000	0.0228	0.0228	0.4356
14-MAR-2023	541005	72.90	74.88	-0.0268	0.0307	0.0307	0.5865
14-MAR-2023	541096	332.20	333.75	-0.0047	0.0263	0.0262	0.5006
14-MAR-2023	541133	45.60	45.60	0.0000	0.0009	0.0009	0.0172
14-MAR-2023	541144	40.00	40.66	-0.0164	0.0269	0.0269	0.5139
14-MAR-2023	541167	1331.10	1321.95	0.0069	0.0273	0.0273	0.5216
14-MAR-2023	541347	6.79	6.89	-0.0146	0.0391	0.0390	0.7451
14-MAR-2023	541444	11.50	11.67	-0.0147	0.0342	0.0341	0.6515
14-MAR-2023	541503	37.47	39.44	-0.0512	0.0343	0.0344	0.6572
14-MAR-2023	541601	16.38	16.57	-0.0115	0.0360	0.0360	0.6878
14-MAR-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	541634	47.81	47.73	0.0017	0.0400	0.0399	0.7623
14-MAR-2023	541702	15.51	16.05	-0.0342	0.0364	0.0364	0.6954
14-MAR-2023	541735	24.15	23.00	0.0488	0.0341	0.0341	0.6515
14-MAR-2023	541741	25.77	25.77	0.0000	0.0370	0.0369	0.7050
14-MAR-2023	541771	1.86	1.92	-0.0317	0.0330	0.0330	0.6305
14-MAR-2023	541778	108.59	123.19	-0.1261	0.0348	0.0358	0.6840
14-MAR-2023	541865	41.01	40.83	0.0044	0.0345	0.0344	0.6572
14-MAR-2023	541890	1.29	1.29	0.0000	0.0488	0.0487	0.9304
14-MAR-2023	541972	475.00	483.04	-0.0168	0.0089	0.0090	0.1719
14-MAR-2023	542012	327.05	322.35	0.0145	0.0188	0.0188	0.3592
14-MAR-2023	542013	123.70	123.75	-0.0004	0.0186	0.0186	0.3554
14-MAR-2023	542019	20.70	21.78	-0.0509	0.0336	0.0337	0.6438
14-MAR-2023	542034	15.82	16.34	-0.0323	0.0365	0.0365	0.6973
14-MAR-2023	542046	36.58	38.50	-0.0512	0.0439	0.0439	0.8387
14-MAR-2023	542057	40.71	40.82	-0.0027	0.0305	0.0304	0.5808
14-MAR-2023	542123	172.30	164.10	0.0488	0.0347	0.0348	0.6649
14-MAR-2023	542176	6.91	6.91	0.0000	0.0085	0.0085	0.1624
14-MAR-2023	542206	3.13	3.19	-0.0190	0.0305	0.0305	0.5827
14-MAR-2023	542232	126.25	128.35	-0.0165	0.0327	0.0327	0.6247
14-MAR-2023	542332	5.62	5.62	0.0000	0.0275	0.0275	0.5254
14-MAR-2023	542351	645.65	649.90	-0.0066	0.0273	0.0272	0.5197
14-MAR-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	542377	5.16	5.16	0.0000	0.0097	0.0097	0.1853
14-MAR-2023	542459	71.86	73.20	-0.0185	0.0367	0.0366	0.6992
14-MAR-2023	542543	83.50	83.50	0.0000	0.0097	0.0096	0.1834
14-MAR-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	542579	88.30	85.07	0.0373	0.0329	0.0330	0.6305
14-MAR-2023	542627	15.83	13.95	0.1264	0.0490	0.0497	0.9495
14-MAR-2023	542666	14.03	14.76	-0.0507	0.0506	0.0506	0.9667
14-MAR-2023	542667	50.11	52.74	-0.0512	0.0389	0.0390	0.7451
14-MAR-2023	542669	30.37	31.31	-0.0305	0.0307	0.0307	0.5865
14-MAR-2023	542670	103.80	99.40	0.0433	0.0334	0.0335	0.6400
14-MAR-2023	542677	11.20	11.20	0.0000	0.0332	0.0331	0.6324
14-MAR-2023	542679	22.24	22.00	0.0109	0.0413	0.0412	0.7871
14-MAR-2023	542682	31.49	31.55	-0.0019	0.0324	0.0323	0.6171
14-MAR-2023	542694	176.10	177.00	-0.0051	0.0683	0.0681	1.3010
14-MAR-2023	542721	38.62	40.03	-0.0359	0.0323	0.0323	0.6171
14-MAR-2023	542724	2.32	2.38	-0.0255	0.0424	0.0423	0.8081
14-MAR-2023	542747	46.78	47.20	-0.0089	0.0163	0.0162	0.3095
14-MAR-2023	542753	2.85	2.86	-0.0035	0.0376	0.0375	0.7164
14-MAR-2023	542770	29.19	30.48	-0.0432	0.0374	0.0374	0.7145
14-MAR-2023	542774	231.30	230.20	0.0048	0.0310	0.0310	0.5923
14-MAR-2023	542802	11.09	11.48	-0.0346	0.0426	0.0426	0.8139
14-MAR-2023	542803	17.01	17.90	-0.0510	0.0358	0.0359	0.6859
14-MAR-2023	542862	13.10	12.98	0.0092	0.0322	0.0321	0.6133
14-MAR-2023	542864	33.30	33.30	0.0000	0.0051	0.0051	0.0974
14-MAR-2023	542866	52.92	55.70	-0.0512	0.0246	0.0248	0.4738
14-MAR-2023	542906	57.60	57.60	0.0000	0.0192	0.0191	0.3649
14-MAR-2023	542911	300.00	300.00	0.0000	0.0237	0.0236	0.4509
14-MAR-2023	542918	20.53	19.68	0.0423	0.0508	0.0507	0.9686
14-MAR-2023	542938	44.49	42.51	0.0455	0.0345	0.0346	0.6610
14-MAR-2023	543171	32.60	31.05	0.0487	0.0257	0.0259	0.4948
14-MAR-2023	543207	5.19	5.46	-0.0507	0.0381	0.0381	0.7279
14-MAR-2023	543208	52.35	49.86	0.0487	0.0289	0.0291	0.5560
14-MAR-2023	543211	55.30	55.00	0.0054	0.0338	0.0337	0.6438
14-MAR-2023	543229	166.00	157.00	0.0557	0.0354	0.0355	0.6782
14-MAR-2023	543256	28.50	27.25	0.0449	0.0371	0.0372	0.7107
14-MAR-2023	543267	68.30	69.99	-0.0244	0.0303	0.0303	0.5789
14-MAR-2023	543284	592.25	615.60	-0.0387	0.0508	0.0507	0.9686
14-MAR-2023	543341	6.12	5.83	0.0485	0.0331	0.0332	0.6343
14-MAR-2023	543482	453.65	465.00	-0.0247	0.0211	0.0211	0.4031
14-MAR-2023	543531	115.95	129.70	-0.1121	0.0297	0.0306	0.5846
14-MAR-2023	543547	81.80	84.88	-0.0370	0.0318	0.0319	0.6094
14-MAR-2023	543737	430.50	449.10	-0.0423	0.0281	0.0282	0.5388
14-MAR-2023	543766	34.82	34.44	0.0110	0.0097	0.0098	0.1872
14-MAR-2023	590082	388.80	370.30	0.0488	0.0430	0.0430	0.8215
14-MAR-2023	590126	7.61	7.82	-0.0272	0.0392	0.0391	0.7470
14-MAR-2023	5PAISA	282.20	285.20	-0.0106	0.0273	0.0273	0.5216
14-MAR-2023	63MOONS	173.20	181.00	-0.0441	0.0322	0.0323	0.6171
14-MAR-2023	750773	0.60	1.00	-0.5108	0.0000	0.0361	0.6897
14-MAR-2023	890175	1.94	2.04	-0.0503	0.0240	0.0242	0.4623
14-MAR-2023	890178	51.81	49.35	0.0486	0.0775	0.0774	1.4787
14-MAR-2023	890179	1.34	1.40	-0.0438	0.0180	0.0182	0.3477
14-MAR-2023	890181	126.05	136.60	-0.0804	0.0039	0.0069	0.1318
14-MAR-2023	A2ZINFRA	6.55	6.55	0.0000	0.0326	0.0325	0.6209
14-MAR-2023	AAATECH	52.55	53.15	-0.0114	0.0160	0.0160	0.3057
14-MAR-2023	AAKASH	6.55	6.80	-0.0375	0.0322	0.0322	0.6152
14-MAR-2023	AAREYDRUGS	26.85	27.65	-0.0294	0.0297	0.0297	0.5674
14-MAR-2023	AARON	177.70	187.05	-0.0513	0.0325	0.0326	0.6228
14-MAR-2023	AARTIDRUGS	327.30	330.75	-0.0105	0.0205	0.0205	0.3917
14-MAR-2023	AARTIIND	519.75	524.80	-0.0097	0.0203	0.0203	0.3878
14-MAR-2023	AARTIPHARM	298.05	300.30	-0.0075	0.0122	0.0122	0.2331
14-MAR-2023	AARTISURF	499.35	511.95	-0.0249	0.0259	0.0259	0.4948
14-MAR-2023	AARVEEDEN	20.30	20.55	-0.0122	0.0327	0.0326	0.6228
14-MAR-2023	AARVI	113.80	112.50	0.0115	0.0389	0.0388	0.7413
14-MAR-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	AAVAS	1758.95	1763.95	-0.0028	0.0217	0.0216	0.4127
14-MAR-2023	ABAN	37.90	39.25	-0.0350	0.0315	0.0315	0.6018
14-MAR-2023	ABB	3310.35	3274.45	0.0109	0.0199	0.0199	0.3802
14-MAR-2023	ABBOTINDIA	20330.05	20259.65	0.0035	0.0152	0.0151	0.2885
14-MAR-2023	ABCAPITAL	144.95	147.05	-0.0144	0.0225	0.0225	0.4299
14-MAR-2023	ABFRL	218.15	227.70	-0.0428	0.0210	0.0212	0.4050
14-MAR-2023	ABMINTLLTD	55.85	53.20	0.0486	0.0303	0.0304	0.5808
14-MAR-2023	ABSLAMC	355.80	366.45	-0.0295	0.0123	0.0124	0.2369
14-MAR-2023	ABSLBANETF	39.57	39.46	0.0028	0.0140	0.0139	0.2656
14-MAR-2023	ABSLNN50ET	38.50	38.76	-0.0067	0.0114	0.0114	0.2178
14-MAR-2023	ACC	1738.40	1770.00	-0.0180	0.0221	0.0221	0.4222
14-MAR-2023	ACCELYA	1108.10	1134.45	-0.0235	0.0267	0.0267	0.5101
14-MAR-2023	ACCURACY	16.00	16.25	-0.0155	0.0363	0.0363	0.6935
14-MAR-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	ACE	375.40	388.65	-0.0347	0.0292	0.0292	0.5579
14-MAR-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	ACEINTEG	45.50	47.85	-0.0504	0.0279	0.0281	0.5368
14-MAR-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	ACI	639.50	640.85	-0.0021	0.0141	0.0140	0.2675
14-MAR-2023	ADANIENT	1738.20	1874.35	-0.0754	0.0493	0.0494	0.9438
14-MAR-2023	ADANIGREEN	706.10	716.80	-0.0150	0.0409	0.0408	0.7795
14-MAR-2023	ADANIPORTS	654.50	681.20	-0.0400	0.0315	0.0316	0.6037
14-MAR-2023	ADANIPOWER	204.40	215.25	-0.0517	0.0365	0.0366	0.6992
14-MAR-2023	ADANITRANS	901.95	949.65	-0.0515	0.0399	0.0400	0.7642
14-MAR-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	ADFFOODS	713.75	711.20	0.0036	0.0237	0.0237	0.4528
14-MAR-2023	ADL	58.90	57.80	0.0189	0.0264	0.0264	0.5044
14-MAR-2023	ADORWELD	815.90	824.50	-0.0105	0.0258	0.0258	0.4929
14-MAR-2023	ADROITINFO	20.45	20.95	-0.0242	0.0423	0.0423	0.8081
14-MAR-2023	ADSL	84.70	92.45	-0.0876	0.0327	0.0332	0.6343
14-MAR-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	ADVANIHOTR	71.35	72.05	-0.0098	0.0277	0.0276	0.5273
14-MAR-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	ADVENZYMES	256.80	260.70	-0.0151	0.0223	0.0223	0.4260
14-MAR-2023	AEGISCHEM	381.75	368.90	0.0342	0.0298	0.0298	0.5693
14-MAR-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	AETHER	856.60	858.60	-0.0023	0.0152	0.0152	0.2904
14-MAR-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	AFFLE	964.10	975.15	-0.0114	0.0238	0.0238	0.4547
14-MAR-2023	AGARIND	602.20	609.85	-0.0126	0.0314	0.0314	0.5999
14-MAR-2023	AGI	350.25	349.40	0.0024	0.0341	0.0340	0.6496
14-MAR-2023	AGRITECH	97.40	97.25	0.0015	0.0385	0.0384	0.7336
14-MAR-2023	AGROPHOS	32.75	33.60	-0.0256	0.0416	0.0416	0.7948
14-MAR-2023	AGSTRA	53.95	55.45	-0.0274	0.0229	0.0230	0.4394
14-MAR-2023	AHL	207.85	208.05	-0.0010	0.0183	0.0182	0.3477
14-MAR-2023	AHLADA	92.00	92.80	-0.0087	0.0318	0.0317	0.6056
14-MAR-2023	AHLEAST	99.60	101.10	-0.0149	0.0264	0.0263	0.5025
14-MAR-2023	AHLUCONT	481.25	480.95	0.0006	0.0249	0.0248	0.4738
14-MAR-2023	AIAENG	2774.25	2795.60	-0.0077	0.0182	0.0181	0.3458
14-MAR-2023	AIRAN	14.70	15.05	-0.0235	0.0271	0.0271	0.5177
14-MAR-2023	AIROLAM	70.20	70.75	-0.0078	0.0331	0.0330	0.6305
14-MAR-2023	AJANTPHARM	1211.35	1220.05	-0.0072	0.0166	0.0166	0.3171
14-MAR-2023	AJMERA	276.30	283.30	-0.0250	0.0333	0.0332	0.6343
14-MAR-2023	AJOONI	4.25	4.50	-0.0572	0.0347	0.0348	0.6649
14-MAR-2023	AKASH	27.15	27.45	-0.0110	0.0390	0.0389	0.7432
14-MAR-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	AKG	31.80	32.70	-0.0279	0.0374	0.0374	0.7145
14-MAR-2023	AKSHAR	66.25	67.60	-0.0202	0.0314	0.0314	0.5999
14-MAR-2023	AKSHARCHEM	220.00	225.00	-0.0225	0.0318	0.0317	0.6056
14-MAR-2023	AKSHOPTFBR	8.75	8.60	0.0173	0.0328	0.0327	0.6247
14-MAR-2023	AKZOINDIA	2294.70	2292.00	0.0012	0.0138	0.0137	0.2617
14-MAR-2023	ALANKIT	8.45	8.70	-0.0292	0.0268	0.0268	0.5120
14-MAR-2023	ALBA	355.00	355.00	0.0000	0.0027	0.0027	0.0516
14-MAR-2023	ALBERTDAVD	538.70	535.00	0.0069	0.0197	0.0196	0.3745
14-MAR-2023	ALEMBICLTD	60.75	60.95	-0.0033	0.0234	0.0234	0.4471
14-MAR-2023	ALICON	749.90	761.15	-0.0149	0.0286	0.0285	0.5445
14-MAR-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	ALKALI	101.05	105.50	-0.0431	0.0399	0.0400	0.7642
14-MAR-2023	ALKEM	3086.85	3066.65	0.0066	0.0131	0.0131	0.2503
14-MAR-2023	ALKYLAMINE	2376.90	2456.50	-0.0329	0.0201	0.0202	0.3859
14-MAR-2023	ALLCARGO	370.80	376.90	-0.0163	0.0298	0.0297	0.5674
14-MAR-2023	ALLSEC	476.65	472.15	0.0095	0.0256	0.0255	0.4872
14-MAR-2023	ALMONDZ	63.75	63.85	-0.0016	0.0320	0.0319	0.6094
14-MAR-2023	ALOKINDS	12.10	12.45	-0.0285	0.0304	0.0304	0.5808
14-MAR-2023	ALPA	55.25	57.10	-0.0329	0.0373	0.0373	0.7126
14-MAR-2023	ALPHAGEO	220.35	226.65	-0.0282	0.0297	0.0297	0.5674
14-MAR-2023	ALPSINDUS	1.40	1.50	-0.0690	0.0638	0.0639	1.2208
14-MAR-2023	AMARAJABAT	573.80	572.90	0.0016	0.0186	0.0186	0.3554
14-MAR-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	AMBER	1939.45	1978.85	-0.0201	0.0240	0.0240	0.4585
14-MAR-2023	AMBICAAGAR	21.90	22.85	-0.0425	0.0336	0.0336	0.6419
14-MAR-2023	AMBIKCO	1444.35	1451.90	-0.0052	0.0252	0.0251	0.4795
14-MAR-2023	AMBUJACEM	353.40	368.00	-0.0405	0.0296	0.0297	0.5674
14-MAR-2023	AMDIND	46.30	47.00	-0.0150	0.0386	0.0385	0.7355
14-MAR-2023	AMIORG	914.00	934.80	-0.0225	0.0237	0.0237	0.4528
14-MAR-2023	AMJLAND	23.25	24.85	-0.0666	0.0296	0.0299	0.5712
14-MAR-2023	AMRUTANJAN	604.80	612.80	-0.0131	0.0186	0.0185	0.3534
14-MAR-2023	ANANDRATHI	789.05	779.80	0.0118	0.0133	0.0133	0.2541
14-MAR-2023	ANANTRAJ	111.60	110.35	0.0113	0.0347	0.0346	0.6610
14-MAR-2023	ANDHRAPAP	404.05	419.85	-0.0384	0.0240	0.0241	0.4604
14-MAR-2023	ANDHRSUGAR	119.55	122.75	-0.0264	0.0249	0.0249	0.4757
14-MAR-2023	ANDREWYU	20.85	20.95	-0.0048	0.0267	0.0266	0.5082
14-MAR-2023	ANGELONE	1070.80	1088.55	-0.0164	0.0268	0.0267	0.5101
14-MAR-2023	ANIKINDS	28.50	30.55	-0.0695	0.0378	0.0380	0.7260
14-MAR-2023	ANKITMETAL	4.45	4.40	0.0113	0.0407	0.0406	0.7757
14-MAR-2023	ANMOL	172.65	171.05	0.0093	0.0251	0.0250	0.4776
14-MAR-2023	ANTGRAPHIC	0.60	0.60	0.0000	0.0400	0.0399	0.7623
14-MAR-2023	ANUP	1008.55	1016.10	-0.0075	0.0259	0.0259	0.4948
14-MAR-2023	ANURAS	740.30	737.45	0.0039	0.0190	0.0189	0.3611
14-MAR-2023	ANZEN	102.50	102.50	0.0000	0.0008	0.0008	0.0153
14-MAR-2023	APARINDS	2281.80	2306.90	-0.0109	0.0358	0.0357	0.6820
14-MAR-2023	APCL	159.20	164.55	-0.0331	0.0264	0.0264	0.5044
14-MAR-2023	APCOTEXIND	460.70	458.75	0.0042	0.0271	0.0271	0.5177
14-MAR-2023	APEX	210.00	209.95	0.0002	0.0257	0.0257	0.4910
14-MAR-2023	APLAPOLLO	1193.60	1186.65	0.0058	0.0250	0.0250	0.4776
14-MAR-2023	APLLTD	482.70	488.30	-0.0115	0.0170	0.0169	0.3229
14-MAR-2023	APOLLO	288.10	295.75	-0.0262	0.0326	0.0326	0.6228
14-MAR-2023	APOLLOHOSP	4299.60	4345.00	-0.0105	0.0198	0.0198	0.3783
14-MAR-2023	APOLLOPIPE	553.05	549.05	0.0073	0.0247	0.0247	0.4719
14-MAR-2023	APOLLOTYRE	307.75	306.80	0.0031	0.0220	0.0219	0.4184
14-MAR-2023	APOLSINHOT	1083.90	1067.45	0.0153	0.0339	0.0338	0.6457
14-MAR-2023	APTECHT	312.40	318.20	-0.0184	0.0314	0.0314	0.5999
14-MAR-2023	APTUS	245.35	253.30	-0.0319	0.0269	0.0269	0.5139
14-MAR-2023	ARCHIDPLY	56.90	56.75	0.0026	0.0358	0.0357	0.6820
14-MAR-2023	ARCHIES	18.60	18.95	-0.0186	0.0352	0.0352	0.6725
14-MAR-2023	ARENTERP	32.80	34.10	-0.0389	0.0441	0.0441	0.8425
14-MAR-2023	ARIES	159.55	165.65	-0.0375	0.0319	0.0320	0.6114
14-MAR-2023	ARIHANTCAP	41.20	41.95	-0.0180	0.0304	0.0303	0.5789
14-MAR-2023	ARIHANTSUP	196.25	184.45	0.0620	0.0329	0.0331	0.6324
14-MAR-2023	ARMANFIN	1290.50	1289.90	0.0005	0.0292	0.0292	0.5579
14-MAR-2023	AROGRANITE	40.05	40.65	-0.0149	0.0301	0.0301	0.5751
14-MAR-2023	ARROWGREEN	223.60	220.55	0.0137	0.0373	0.0372	0.7107
14-MAR-2023	ARSHIYA	7.10	7.45	-0.0481	0.0409	0.0410	0.7833
14-MAR-2023	ARTEMISMED	70.40	63.90	0.0969	0.0282	0.0290	0.5540
14-MAR-2023	ARTNIRMAN	58.70	58.40	0.0051	0.0319	0.0318	0.6075
14-MAR-2023	ARVEE	94.00	89.55	0.0485	0.0362	0.0363	0.6935
14-MAR-2023	ARVIND	85.00	86.85	-0.0215	0.0270	0.0270	0.5158
14-MAR-2023	ARVINDFASN	270.20	267.30	0.0108	0.0280	0.0279	0.5330
14-MAR-2023	ARVSMART	248.65	251.45	-0.0112	0.0313	0.0313	0.5980
14-MAR-2023	ASAHIINDIA	479.10	469.75	0.0197	0.0268	0.0268	0.5120
14-MAR-2023	ASAHISONG	183.80	189.55	-0.0308	0.0249	0.0249	0.4757
14-MAR-2023	ASAL	282.85	288.50	-0.0198	0.0344	0.0344	0.6572
14-MAR-2023	ASALCBR	349.40	354.70	-0.0151	0.0196	0.0196	0.3745
14-MAR-2023	ASHAPURMIN	103.45	103.40	0.0005	0.0337	0.0336	0.6419
14-MAR-2023	ASHIANA	140.90	142.00	-0.0078	0.0245	0.0244	0.4662
14-MAR-2023	ASHIMASYN	13.95	13.95	0.0000	0.0311	0.0310	0.5923
14-MAR-2023	ASHOKA	80.20	80.20	0.0000	0.0242	0.0241	0.4604
14-MAR-2023	ASHOKLEY	138.70	140.90	-0.0157	0.0210	0.0209	0.3993
14-MAR-2023	ASIANENE	82.85	84.20	-0.0162	0.0301	0.0300	0.5731
14-MAR-2023	ASIANHOTNR	71.85	73.55	-0.0234	0.0249	0.0249	0.4757
14-MAR-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	ASIANPAINT	2745.60	2784.20	-0.0140	0.0155	0.0155	0.2961
14-MAR-2023	ASIANTILES	38.10	38.55	-0.0117	0.0283	0.0283	0.5407
14-MAR-2023	ASMS	5.80	6.20	-0.0667	0.0394	0.0396	0.7566
14-MAR-2023	ASPINWALL	204.95	206.15	-0.0058	0.0322	0.0321	0.6133
14-MAR-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	ASTEC	1280.35	1305.90	-0.0198	0.0257	0.0257	0.4910
14-MAR-2023	ASTERDM	230.85	230.20	0.0028	0.0244	0.0244	0.4662
14-MAR-2023	ASTRAL	1390.25	1412.75	-0.0161	0.0214	0.0214	0.4088
14-MAR-2023	ASTRAMICRO	253.10	244.25	0.0356	0.0285	0.0285	0.5445
14-MAR-2023	ASTRAZEN	3249.50	3309.00	-0.0181	0.0180	0.0180	0.3439
14-MAR-2023	ASTRON	24.75	24.80	-0.0020	0.0282	0.0281	0.5368
14-MAR-2023	ATFL	864.85	872.65	-0.0090	0.0199	0.0199	0.3802
14-MAR-2023	ATGL	947.25	997.10	-0.0513	0.0417	0.0418	0.7986
14-MAR-2023	ATLANTA	11.00	11.15	-0.0135	0.0382	0.0381	0.7279
14-MAR-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	ATUL	6820.65	6844.15	-0.0034	0.0171	0.0171	0.3267
14-MAR-2023	ATULAUTO	324.55	332.05	-0.0228	0.0299	0.0298	0.5693
14-MAR-2023	AUBANK	590.65	596.45	-0.0098	0.0223	0.0222	0.4241
14-MAR-2023	AURIONPRO	316.40	324.25	-0.0245	0.0341	0.0341	0.6515
14-MAR-2023	AUROPHARMA	450.45	448.65	0.0040	0.0210	0.0209	0.3993
14-MAR-2023	AURUM	110.45	107.00	0.0317	0.0270	0.0270	0.5158
14-MAR-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	AUSOMENT	61.70	61.70	0.0000	0.0296	0.0295	0.5636
14-MAR-2023	AUTOAXLES	2460.50	2503.55	-0.0173	0.0273	0.0273	0.5216
14-MAR-2023	AUTOBEES	124.99	126.28	-0.0103	0.0101	0.0101	0.1930
14-MAR-2023	AUTOIND	67.60	69.15	-0.0227	0.0328	0.0327	0.6247
14-MAR-2023	AVADHSUGAR	439.25	450.30	-0.0248	0.0313	0.0313	0.5980
14-MAR-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	AVANTIFEED	356.10	358.05	-0.0055	0.0203	0.0202	0.3859
14-MAR-2023	AVONMORE	63.40	64.40	-0.0156	0.0096	0.0096	0.1834
14-MAR-2023	AVROIND	129.50	132.40	-0.0221	0.0264	0.0264	0.5044
14-MAR-2023	AVTNPL	87.70	88.05	-0.0040	0.0278	0.0277	0.5292
14-MAR-2023	AWHCL	257.45	257.80	-0.0014	0.0223	0.0222	0.4241
14-MAR-2023	AWL	414.00	435.50	-0.0506	0.0316	0.0318	0.6075
14-MAR-2023	AXISBANK	832.85	832.35	0.0006	0.0181	0.0181	0.3458
14-MAR-2023	AXISBNKETF	398.56	399.76	-0.0030	0.0117	0.0117	0.2235
14-MAR-2023	AXISBPSETF	10.75	10.76	-0.0009	0.0017	0.0017	0.0325
14-MAR-2023	AXISCADES	280.20	291.90	-0.0409	0.0368	0.0368	0.7031
14-MAR-2023	AXISCETF	72.27	72.19	0.0011	0.0129	0.0129	0.2465
14-MAR-2023	AXISGOLD	49.31	49.02	0.0059	0.0083	0.0083	0.1586
14-MAR-2023	AXISHCETF	74.81	75.62	-0.0108	0.0098	0.0098	0.1872
14-MAR-2023	AXISILVER	66.44	65.44	0.0152	0.0106	0.0106	0.2025
14-MAR-2023	AXISNIFTY	182.03	183.04	-0.0055	0.0102	0.0102	0.1949
14-MAR-2023	AXISTECETF	297.56	300.53	-0.0099	0.0149	0.0148	0.2828
14-MAR-2023	AXITA	56.40	56.35	0.0009	0.0283	0.0282	0.5388
14-MAR-2023	AYMSYNTEX	69.10	66.55	0.0376	0.0292	0.0292	0.5579
14-MAR-2023	BAFNAPH	90.20	93.00	-0.0306	0.0575	0.0574	1.0966
14-MAR-2023	BAGFILMS	4.35	4.40	-0.0114	0.0333	0.0332	0.6343
14-MAR-2023	BAIDFIN	36.00	37.50	-0.0408	0.0088	0.0092	0.1758
14-MAR-2023	BAJAJ-AUTO	3752.90	3778.45	-0.0068	0.0147	0.0146	0.2789
14-MAR-2023	BAJAJCON	161.50	161.30	0.0012	0.0185	0.0185	0.3534
14-MAR-2023	BAJAJELEC	1056.70	1065.80	-0.0086	0.0208	0.0207	0.3955
14-MAR-2023	BAJAJFINSV	1280.55	1295.70	-0.0118	0.0206	0.0206	0.3936
14-MAR-2023	BAJAJHCARE	327.30	331.75	-0.0135	0.0223	0.0223	0.4260
14-MAR-2023	BAJAJHIND	12.85	13.00	-0.0116	0.0375	0.0374	0.7145
14-MAR-2023	BAJAJHLDNG	6128.65	6008.45	0.0198	0.0200	0.0200	0.3821
14-MAR-2023	BAJFINANCE	5731.60	5834.10	-0.0177	0.0204	0.0203	0.3878
14-MAR-2023	BALAJITELE	40.65	41.00	-0.0086	0.0284	0.0283	0.5407
14-MAR-2023	BALAMINES	2093.05	2155.50	-0.0294	0.0255	0.0255	0.4872
14-MAR-2023	BALAXI	547.80	526.70	0.0393	0.0304	0.0304	0.5808
14-MAR-2023	BALKRISHNA	31.95	31.05	0.0286	0.0375	0.0374	0.7145
14-MAR-2023	BALKRISIND	1963.65	1974.20	-0.0054	0.0199	0.0199	0.3802
14-MAR-2023	BALLARPUR	0.70	0.75	-0.0690	0.0422	0.0424	0.8101
14-MAR-2023	BALMLAWRIE	112.75	113.50	-0.0066	0.0163	0.0163	0.3114
14-MAR-2023	BALPHARMA	70.90	71.05	-0.0021	0.0278	0.0278	0.5311
14-MAR-2023	BALRAMCHIN	390.80	401.10	-0.0260	0.0257	0.0257	0.4910
14-MAR-2023	BANARBEADS	78.80	82.20	-0.0422	0.0323	0.0323	0.6171
14-MAR-2023	BANARISUG	2559.60	2751.80	-0.0724	0.0205	0.0211	0.4031
14-MAR-2023	BANCOINDIA	238.25	239.65	-0.0059	0.0262	0.0261	0.4986
14-MAR-2023	BANDHANBNK	206.05	217.90	-0.0559	0.0248	0.0250	0.4776
14-MAR-2023	BANG	38.55	39.05	-0.0129	0.0360	0.0359	0.6859
14-MAR-2023	BANKA	72.70	74.05	-0.0184	0.0324	0.0323	0.6171
14-MAR-2023	BANKBARODA	162.40	163.90	-0.0092	0.0260	0.0259	0.4948
14-MAR-2023	BANKBEES	399.73	401.23	-0.0037	0.0126	0.0125	0.2388
14-MAR-2023	BANKINDIA	70.85	75.25	-0.0603	0.0288	0.0291	0.5560
14-MAR-2023	BANSWRAS	127.70	131.60	-0.0301	0.0330	0.0330	0.6305
14-MAR-2023	BARBEQUE	700.25	699.40	0.0012	0.0240	0.0239	0.4566
14-MAR-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	BASF	2292.25	2306.00	-0.0060	0.0210	0.0209	0.3993
14-MAR-2023	BASML	39.00	40.25	-0.0315	0.0299	0.0299	0.5712
14-MAR-2023	BATAINDIA	1401.00	1415.95	-0.0106	0.0159	0.0159	0.3038
14-MAR-2023	BAYERCROP	4056.25	4107.60	-0.0126	0.0150	0.0150	0.2866
14-MAR-2023	BBETF0432	1039.75	1041.34	-0.0015	0.0020	0.0020	0.0382
14-MAR-2023	BBL	2586.90	2607.55	-0.0080	0.0262	0.0261	0.4986
14-MAR-2023	BBOX	89.90	95.95	-0.0651	0.0297	0.0300	0.5731
14-MAR-2023	BBTC	868.75	875.70	-0.0080	0.0205	0.0205	0.3917
14-MAR-2023	BBTCL	202.80	211.10	-0.0401	0.0161	0.0163	0.3114
14-MAR-2023	BCG	20.90	19.75	0.0566	0.0407	0.0408	0.7795
14-MAR-2023	BCLIND	427.65	429.85	-0.0051	0.0338	0.0337	0.6438
14-MAR-2023	BCONCEPTS	225.00	226.20	-0.0053	0.0296	0.0296	0.5655
14-MAR-2023	BCP	4.25	4.30	-0.0117	0.0356	0.0355	0.6782
14-MAR-2023	BDL	909.15	886.90	0.0248	0.0284	0.0283	0.5407
14-MAR-2023	BEARDSELL	21.25	21.45	-0.0094	0.0381	0.0380	0.7260
14-MAR-2023	BECTORFOOD	521.05	534.60	-0.0257	0.0219	0.0219	0.4184
14-MAR-2023	BEDMUTHA	47.75	50.85	-0.0629	0.0335	0.0337	0.6438
14-MAR-2023	BEL	92.75	92.35	0.0043	0.0204	0.0203	0.3878
14-MAR-2023	BEML	1172.90	1176.65	-0.0032	0.0252	0.0252	0.4814
14-MAR-2023	BEPL	101.60	101.95	-0.0034	0.0251	0.0250	0.4776
14-MAR-2023	BERGEPAINT	581.60	579.90	0.0029	0.0155	0.0155	0.2961
14-MAR-2023	BESTAGRO	1033.05	1046.05	-0.0125	0.0326	0.0325	0.6209
14-MAR-2023	BFINVEST	395.00	407.20	-0.0304	0.0368	0.0368	0.7031
14-MAR-2023	BFUTILITIE	320.20	325.75	-0.0172	0.0287	0.0287	0.5483
14-MAR-2023	BGRENERGY	51.85	52.50	-0.0125	0.0351	0.0351	0.6706
14-MAR-2023	BHAGCHEM	1278.90	1271.70	0.0056	0.0219	0.0218	0.4165
14-MAR-2023	BHAGERIA	128.95	137.15	-0.0617	0.0239	0.0242	0.4623
14-MAR-2023	BHAGYANGR	46.85	46.95	-0.0021	0.0313	0.0312	0.5961
14-MAR-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	BHANDARI	4.45	4.60	-0.0332	0.0373	0.0373	0.7126
14-MAR-2023	BHARATFORG	787.45	795.95	-0.0107	0.0200	0.0200	0.3821
14-MAR-2023	BHARATGEAR	113.25	114.05	-0.0070	0.0365	0.0364	0.6954
14-MAR-2023	BHARATRAS	8456.15	8477.55	-0.0025	0.0212	0.0212	0.4050
14-MAR-2023	BHARATWIRE	108.40	107.85	0.0051	0.0360	0.0359	0.6859
14-MAR-2023	BHARTIARTL	771.80	765.30	0.0085	0.0152	0.0152	0.2904
14-MAR-2023	BHEL	74.80	74.25	0.0074	0.0272	0.0272	0.5197
14-MAR-2023	BIGBLOC	133.95	139.40	-0.0399	0.0329	0.0329	0.6286
14-MAR-2023	BIKAJI	359.65	361.45	-0.0050	0.0162	0.0161	0.3076
14-MAR-2023	BIL	180.95	190.05	-0.0491	0.0302	0.0303	0.5789
14-MAR-2023	BINANIIND	23.30	21.05	0.1016	0.0522	0.0526	1.0049
14-MAR-2023	BINDALAGRO	18.10	18.75	-0.0353	0.0328	0.0328	0.6266
14-MAR-2023	BIOCON	217.75	218.15	-0.0018	0.0194	0.0194	0.3706
14-MAR-2023	BIOFILCHEM	42.30	44.00	-0.0394	0.0367	0.0367	0.7012
14-MAR-2023	BIRET	255.15	260.01	-0.0189	0.0095	0.0096	0.1834
14-MAR-2023	BIRLACABLE	125.00	126.75	-0.0139	0.0352	0.0352	0.6725
14-MAR-2023	BIRLACORPN	864.50	867.80	-0.0038	0.0230	0.0229	0.4375
14-MAR-2023	BIRLAMONEY	52.55	52.05	0.0096	0.0249	0.0249	0.4757
14-MAR-2023	BIRLATYRE	5.85	5.60	0.0437	0.0317	0.0318	0.6075
14-MAR-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	BKMINDST	0.90	0.90	0.0000	0.0353	0.0352	0.6725
14-MAR-2023	BLBLIMITED	22.80	22.95	-0.0066	0.0465	0.0463	0.8846
14-MAR-2023	BLISSGVS	75.35	77.20	-0.0243	0.0242	0.0242	0.4623
14-MAR-2023	BLKASHYAP	28.00	27.80	0.0072	0.0301	0.0301	0.5751
14-MAR-2023	BLS	155.90	158.85	-0.0187	0.0344	0.0343	0.6553
14-MAR-2023	BLUEDART	6016.80	6074.70	-0.0096	0.0182	0.0182	0.3477
14-MAR-2023	BLUESTARCO	1500.95	1497.85	0.0021	0.0176	0.0176	0.3362
14-MAR-2023	BODALCHEM	63.00	63.30	-0.0048	0.0232	0.0232	0.4432
14-MAR-2023	BOHRAIND	115.15	115.30	-0.0013	0.0229	0.0229	0.4375
14-MAR-2023	BOMDYEING	63.30	64.70	-0.0219	0.0284	0.0284	0.5426
14-MAR-2023	BOROLTD	315.75	321.15	-0.0170	0.0270	0.0270	0.5158
14-MAR-2023	BORORENEW	447.25	457.75	-0.0232	0.0275	0.0274	0.5235
14-MAR-2023	BOSCHLTD	18003.10	17966.50	0.0020	0.0167	0.0167	0.3191
14-MAR-2023	BPCL	326.20	322.60	0.0111	0.0165	0.0165	0.3152
14-MAR-2023	BPL	56.05	57.40	-0.0238	0.0336	0.0335	0.6400
14-MAR-2023	BRIGADE	453.50	457.20	-0.0081	0.0228	0.0227	0.4337
14-MAR-2023	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	BRITANNIA	4292.90	4307.10	-0.0033	0.0141	0.0140	0.2675
14-MAR-2023	BRNL	28.35	29.40	-0.0364	0.0344	0.0344	0.6572
14-MAR-2023	BROOKS	78.95	84.10	-0.0632	0.0321	0.0323	0.6171
14-MAR-2023	BSE	444.70	439.65	0.0114	0.0253	0.0252	0.4814
14-MAR-2023	BSHSL	240.65	229.20	0.0487	0.0366	0.0367	0.7012
14-MAR-2023	BSL	172.45	177.45	-0.0286	0.0386	0.0385	0.7355
14-MAR-2023	BSLGOLDETF	52.23	51.34	0.0172	0.0085	0.0086	0.1643
14-MAR-2023	BSLNIFTY	19.20	19.32	-0.0062	0.0099	0.0099	0.1891
14-MAR-2023	BSLSENETFG	55.98	56.60	-0.0110	0.0094	0.0094	0.1796
14-MAR-2023	BSOFT	274.00	276.30	-0.0084	0.0255	0.0254	0.4853
14-MAR-2023	BTML	179.40	182.75	-0.0185	0.0137	0.0137	0.2617
14-MAR-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	BURNPUR	4.30	4.45	-0.0343	0.0358	0.0357	0.6820
14-MAR-2023	BUTTERFLY	1258.10	1286.50	-0.0223	0.0268	0.0268	0.5120
14-MAR-2023	BVCL	24.45	25.05	-0.0242	0.0278	0.0278	0.5311
14-MAR-2023	BYKE	38.80	39.60	-0.0204	0.0328	0.0327	0.6247
14-MAR-2023	CALSOFT	13.35	13.65	-0.0222	0.0363	0.0362	0.6916
14-MAR-2023	CAMLINFINE	142.45	143.90	-0.0101	0.0282	0.0281	0.5368
14-MAR-2023	CAMPUS	391.20	390.85	0.0009	0.0217	0.0216	0.4127
14-MAR-2023	CAMS	2227.25	2248.70	-0.0096	0.0179	0.0178	0.3401
14-MAR-2023	CANBK	286.30	288.55	-0.0078	0.0258	0.0258	0.4929
14-MAR-2023	CANFINHOME	528.40	540.00	-0.0217	0.0237	0.0237	0.4528
14-MAR-2023	CANTABIL	864.70	891.65	-0.0307	0.0299	0.0299	0.5712
14-MAR-2023	CAPACITE	120.35	122.90	-0.0210	0.0310	0.0310	0.5923
14-MAR-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	CAPLIPOINT	637.15	651.55	-0.0223	0.0215	0.0215	0.4108
14-MAR-2023	CAPTRUST	69.05	72.55	-0.0494	0.0347	0.0348	0.6649
14-MAR-2023	CARBORUNIV	972.45	999.75	-0.0277	0.0203	0.0204	0.3897
14-MAR-2023	CAREERP	170.35	167.05	0.0196	0.0300	0.0299	0.5712
14-MAR-2023	CARERATING	656.75	658.30	-0.0024	0.0233	0.0232	0.4432
14-MAR-2023	CARTRADE	428.00	438.25	-0.0237	0.0234	0.0234	0.4471
14-MAR-2023	CARYSIL	547.30	532.45	0.0275	0.0290	0.0290	0.5540
14-MAR-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	CASTROLIND	111.20	112.40	-0.0107	0.0143	0.0143	0.2732
14-MAR-2023	CCHHL	6.75	6.95	-0.0292	0.0311	0.0311	0.5942
14-MAR-2023	CCL	557.20	569.10	-0.0211	0.0224	0.0224	0.4280
14-MAR-2023	CDSL	975.60	978.15	-0.0026	0.0201	0.0200	0.3821
14-MAR-2023	CEATLTD	1399.05	1428.85	-0.0211	0.0236	0.0236	0.4509
14-MAR-2023	CELEBRITY	14.50	15.00	-0.0339	0.0410	0.0410	0.7833
14-MAR-2023	CENTENKA	362.40	365.05	-0.0073	0.0231	0.0230	0.4394
14-MAR-2023	CENTEXT	8.95	9.00	-0.0056	0.0337	0.0336	0.6419
14-MAR-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	CENTRALBK	24.25	25.20	-0.0384	0.0298	0.0299	0.5712
14-MAR-2023	CENTRUM	21.05	20.50	0.0265	0.0291	0.0290	0.5540
14-MAR-2023	CENTUM	508.75	511.55	-0.0055	0.0320	0.0320	0.6114
14-MAR-2023	CENTURYPLY	497.80	505.70	-0.0157	0.0206	0.0206	0.3936
14-MAR-2023	CENTURYTEX	618.35	607.05	0.0184	0.0236	0.0236	0.4509
14-MAR-2023	CERA	6080.20	6174.80	-0.0154	0.0207	0.0206	0.3936
14-MAR-2023	CEREBRAINT	9.70	9.65	0.0052	0.0406	0.0405	0.7738
14-MAR-2023	CESC	70.00	69.95	0.0007	0.0161	0.0161	0.3076
14-MAR-2023	CGCL	638.75	641.05	-0.0036	0.0187	0.0187	0.3573
14-MAR-2023	CGPOWER	293.15	290.95	0.0075	0.0241	0.0240	0.4585
14-MAR-2023	CHALET	369.05	372.65	-0.0097	0.0246	0.0246	0.4700
14-MAR-2023	CHAMBLFERT	276.70	274.70	0.0073	0.0252	0.0252	0.4814
14-MAR-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	CHEMBOND	241.65	243.80	-0.0089	0.0273	0.0272	0.5197
14-MAR-2023	CHEMCON	262.25	264.20	-0.0074	0.0269	0.0268	0.5120
14-MAR-2023	CHEMFAB	253.10	257.00	-0.0153	0.0315	0.0315	0.6018
14-MAR-2023	CHEMPLASTS	368.40	380.00	-0.0310	0.0263	0.0263	0.5025
14-MAR-2023	CHENNPETRO	252.35	241.85	0.0425	0.0331	0.0332	0.6343
14-MAR-2023	CHEVIOT	1052.15	1079.65	-0.0258	0.0128	0.0129	0.2465
14-MAR-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	CHOICEIN	262.00	259.65	0.0090	0.0143	0.0143	0.2732
14-MAR-2023	CHOLAFIN	744.20	739.80	0.0059	0.0233	0.0233	0.4451
14-MAR-2023	CHOLAHLDNG	560.10	571.10	-0.0194	0.0160	0.0160	0.3057
14-MAR-2023	CIGNITITEC	784.80	758.40	0.0342	0.0237	0.0238	0.4547
14-MAR-2023	CINELINE	105.70	103.70	0.0191	0.0308	0.0307	0.5865
14-MAR-2023	CINEVISTA	10.80	10.75	0.0046	0.0332	0.0331	0.6324
14-MAR-2023	CIPLA	872.05	874.80	-0.0031	0.0150	0.0149	0.2847
14-MAR-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	CLEAN	1407.45	1418.15	-0.0076	0.0189	0.0188	0.3592
14-MAR-2023	CLEDUCATE	56.90	58.30	-0.0243	0.0318	0.0318	0.6075
14-MAR-2023	CLSEL	168.55	166.20	0.0140	0.0295	0.0294	0.5617
14-MAR-2023	CMICABLES	14.25	15.00	-0.0513	0.0384	0.0384	0.7336
14-MAR-2023	CMSINFO	277.05	281.25	-0.0150	0.0181	0.0181	0.3458
14-MAR-2023	COALINDIA	221.05	220.80	0.0011	0.0184	0.0184	0.3515
14-MAR-2023	COASTCORP	208.10	210.90	-0.0134	0.0315	0.0315	0.6018
14-MAR-2023	COCHINSHIP	447.15	454.25	-0.0158	0.0242	0.0241	0.4604
14-MAR-2023	COFFEEDAY	32.65	33.50	-0.0257	0.0385	0.0384	0.7336
14-MAR-2023	COFORGE	3921.55	4084.60	-0.0407	0.0239	0.0240	0.4585
14-MAR-2023	COLPAL	1500.45	1502.05	-0.0011	0.0120	0.0119	0.2273
14-MAR-2023	COMPINFO	15.00	15.35	-0.0231	0.0337	0.0336	0.6419
14-MAR-2023	COMPUSOFT	16.60	16.70	-0.0060	0.0375	0.0374	0.7145
14-MAR-2023	CONCOR	585.65	580.10	0.0095	0.0203	0.0202	0.3859
14-MAR-2023	CONFIPET	62.10	61.00	0.0179	0.0297	0.0296	0.5655
14-MAR-2023	CONSOFINVT	108.20	110.00	-0.0165	0.0304	0.0303	0.5789
14-MAR-2023	CONSUMBEES	77.36	77.79	-0.0055	0.0095	0.0095	0.1815
14-MAR-2023	CONTROLPR	486.05	479.55	0.0135	0.0273	0.0272	0.5197
14-MAR-2023	CORALFINAC	29.90	31.75	-0.0600	0.0310	0.0312	0.5961
14-MAR-2023	CORDSCABLE	66.50	67.55	-0.0157	0.0331	0.0330	0.6305
14-MAR-2023	COROMANDEL	881.30	877.95	0.0038	0.0174	0.0174	0.3324
14-MAR-2023	COSMOFIRST	622.10	622.10	0.0000	0.0274	0.0273	0.5216
14-MAR-2023	COUNCODOS	3.80	3.90	-0.0260	0.0398	0.0398	0.7604
14-MAR-2023	CPSEETF	39.77	40.07	-0.0075	0.0124	0.0123	0.2350
14-MAR-2023	CRAFTSMAN	2984.35	3075.85	-0.0302	0.0214	0.0215	0.4108
14-MAR-2023	CREATIVE	415.40	432.30	-0.0399	0.0316	0.0317	0.6056
14-MAR-2023	CREATIVEYE	4.25	4.35	-0.0233	0.0459	0.0458	0.8750
14-MAR-2023	CREDITACC	886.75	914.75	-0.0311	0.0257	0.0257	0.4910
14-MAR-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	CREST	157.05	168.10	-0.0680	0.0262	0.0265	0.5063
14-MAR-2023	CRISIL	3249.70	3248.75	0.0003	0.0196	0.0196	0.3745
14-MAR-2023	CROMPTON	288.50	294.60	-0.0209	0.0189	0.0189	0.3611
14-MAR-2023	CROWN	32.70	32.00	0.0216	0.0264	0.0264	0.5044
14-MAR-2023	CSBBANK	220.75	224.95	-0.0188	0.0228	0.0228	0.4356
14-MAR-2023	CSLFINANCE	216.90	217.00	-0.0005	0.0202	0.0201	0.3840
14-MAR-2023	CTE	49.95	51.80	-0.0364	0.0362	0.0362	0.6916
14-MAR-2023	CUB	134.30	134.35	-0.0004	0.0240	0.0240	0.4585
14-MAR-2023	CUBEXTUB	29.10	29.50	-0.0137	0.0392	0.0391	0.7470
14-MAR-2023	CUMMINSIND	1682.85	1668.10	0.0088	0.0176	0.0176	0.3362
14-MAR-2023	CUPID	241.30	244.15	-0.0117	0.0262	0.0261	0.4986
14-MAR-2023	CYBERMEDIA	17.60	17.30	0.0172	0.0383	0.0382	0.7298
14-MAR-2023	CYBERTECH	114.00	117.00	-0.0260	0.0288	0.0287	0.5483
14-MAR-2023	CYIENT	929.70	930.75	-0.0011	0.0200	0.0200	0.3821
14-MAR-2023	DAAWAT	97.80	99.40	-0.0162	0.0277	0.0276	0.5273
14-MAR-2023	DABUR	526.50	523.55	0.0056	0.0134	0.0134	0.2560
14-MAR-2023	DALBHARAT	1750.30	1739.75	0.0060	0.0218	0.0217	0.4146
14-MAR-2023	DALMIARF	155.00	155.00	0.0000	0.0063	0.0063	0.1204
14-MAR-2023	DALMIASUG	344.40	351.90	-0.0215	0.0304	0.0303	0.5789
14-MAR-2023	DAMODARIND	42.95	42.90	0.0012	0.0347	0.0346	0.6610
14-MAR-2023	DANGEE	14.75	14.95	-0.0135	0.0363	0.0362	0.6916
14-MAR-2023	DATAMATICS	304.00	291.00	0.0437	0.0312	0.0313	0.5980
14-MAR-2023	DATAPATTNS	1309.00	1321.25	-0.0093	0.0278	0.0277	0.5292
14-MAR-2023	DBCORP	97.20	98.85	-0.0168	0.0275	0.0274	0.5235
14-MAR-2023	DBL	191.40	194.85	-0.0179	0.0254	0.0253	0.4834
14-MAR-2023	DBOL	143.90	146.95	-0.0210	0.0229	0.0229	0.4375
14-MAR-2023	DBREALTY	67.35	64.05	0.0502	0.0373	0.0374	0.7145
14-MAR-2023	DBSTOCKBRO	24.70	24.15	0.0225	0.0445	0.0444	0.8483
14-MAR-2023	DCAL	127.95	126.40	0.0122	0.0326	0.0325	0.6209
14-MAR-2023	DCBBANK	104.10	108.30	-0.0396	0.0249	0.0250	0.4776
14-MAR-2023	DCI	122.90	119.60	0.0272	0.0270	0.0270	0.5158
14-MAR-2023	DCM	71.00	70.80	0.0028	0.0371	0.0370	0.7069
14-MAR-2023	DCMFINSERV	3.75	3.85	-0.0263	0.0481	0.0480	0.9170
14-MAR-2023	DCMNVL	137.60	139.55	-0.0141	0.0318	0.0317	0.6056
14-MAR-2023	DCMSHRIRAM	828.65	827.10	0.0019	0.0245	0.0244	0.4662
14-MAR-2023	DCMSRIND	68.65	68.85	-0.0029	0.0235	0.0234	0.4471
14-MAR-2023	DCW	47.60	47.40	0.0042	0.0311	0.0310	0.5923
14-MAR-2023	DCXINDIA	157.65	162.40	-0.0297	0.0192	0.0193	0.3687
14-MAR-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	DECCANCE	430.75	439.75	-0.0207	0.0198	0.0198	0.3783
14-MAR-2023	DEEPAKFERT	602.35	618.10	-0.0258	0.0292	0.0292	0.5579
14-MAR-2023	DEEPAKNTR	1831.30	1808.65	0.0124	0.0226	0.0226	0.4318
14-MAR-2023	DEEPENR	105.45	109.30	-0.0359	0.0336	0.0336	0.6419
14-MAR-2023	DEEPINDS	254.30	262.00	-0.0298	0.0326	0.0326	0.6228
14-MAR-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	DELHIVERY	329.20	331.90	-0.0082	0.0255	0.0254	0.4853
14-MAR-2023	DELPHIFX	290.10	288.10	0.0069	0.0307	0.0306	0.5846
14-MAR-2023	DELTACORP	189.95	188.00	0.0103	0.0274	0.0273	0.5216
14-MAR-2023	DELTAMAGNT	67.60	67.55	0.0007	0.0377	0.0376	0.7183
14-MAR-2023	DEN	28.55	28.70	-0.0052	0.0239	0.0238	0.4547
14-MAR-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	DENORA	899.10	909.70	-0.0117	0.0370	0.0369	0.7050
14-MAR-2023	DEVIT	93.70	99.00	-0.0550	0.0308	0.0310	0.5923
14-MAR-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	DEVYANI	146.00	147.75	-0.0119	0.0214	0.0213	0.4069
14-MAR-2023	DEWANHOUS	16.70	16.70	0.0000	0.0208	0.0208	0.3974
14-MAR-2023	DFMFOODS	457.55	457.05	0.0011	0.0252	0.0251	0.4795
14-MAR-2023	DGCONTENT	14.85	15.25	-0.0266	0.0437	0.0437	0.8349
14-MAR-2023	DHAMPURSUG	219.75	222.85	-0.0140	0.0301	0.0300	0.5731
14-MAR-2023	DHANBANK	15.10	15.35	-0.0164	0.0300	0.0300	0.5731
14-MAR-2023	DHANI	29.20	29.95	-0.0254	0.0375	0.0374	0.7145
14-MAR-2023	DHANUKA	641.80	650.55	-0.0135	0.0165	0.0164	0.3133
14-MAR-2023	DHARMAJ	156.60	160.70	-0.0258	0.0164	0.0165	0.3152
14-MAR-2023	DHARSUGAR	9.25	9.30	-0.0054	0.0292	0.0291	0.5560
14-MAR-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	DHRUV	49.35	52.40	-0.0600	0.0279	0.0282	0.5388
14-MAR-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	DHUNINV	609.20	603.85	0.0088	0.0306	0.0305	0.5827
14-MAR-2023	DIAMONDYD	746.55	759.80	-0.0176	0.0189	0.0189	0.3611
14-MAR-2023	DICIND	382.20	380.70	0.0039	0.0201	0.0200	0.3821
14-MAR-2023	DIGISPICE	20.45	20.15	0.0148	0.0350	0.0350	0.6687
14-MAR-2023	DIGJAMLMTD	95.40	97.00	-0.0166	0.0275	0.0275	0.5254
14-MAR-2023	DIL	18.45	18.50	-0.0027	0.0391	0.0390	0.7451
14-MAR-2023	DISHTV	14.95	15.40	-0.0297	0.0395	0.0395	0.7546
14-MAR-2023	DIVISLAB	2757.05	2767.00	-0.0036	0.0193	0.0193	0.3687
14-MAR-2023	DIVOPPBEES	48.25	48.75	-0.0103	0.0117	0.0117	0.2235
14-MAR-2023	DIXON	2852.95	2885.80	-0.0114	0.0259	0.0259	0.4948
14-MAR-2023	DJML	138.80	140.75	-0.0140	0.0172	0.0172	0.3286
14-MAR-2023	DLF	347.10	342.70	0.0128	0.0222	0.0221	0.4222
14-MAR-2023	DLINKINDIA	220.60	224.70	-0.0184	0.0350	0.0350	0.6687
14-MAR-2023	DMART	3350.95	3351.75	-0.0002	0.0183	0.0182	0.3477
14-MAR-2023	DMCC	277.45	271.80	0.0206	0.0167	0.0167	0.3191
14-MAR-2023	DNAMEDIA	2.60	2.65	-0.0190	0.0436	0.0435	0.8311
14-MAR-2023	DODLA	478.00	468.25	0.0206	0.0163	0.0163	0.3114
14-MAR-2023	DOLATALGO	45.65	47.75	-0.0450	0.0254	0.0256	0.4891
14-MAR-2023	DOLLAR	349.20	355.85	-0.0189	0.0275	0.0275	0.5254
14-MAR-2023	DONEAR	85.75	86.60	-0.0099	0.0358	0.0357	0.6820
14-MAR-2023	DPABHUSHAN	305.35	298.95	0.0212	0.0272	0.0271	0.5177
14-MAR-2023	DPSCLTD	11.45	11.75	-0.0259	0.0318	0.0317	0.6056
14-MAR-2023	DPWIRES	362.35	379.70	-0.0468	0.0341	0.0342	0.6534
14-MAR-2023	DRCSYSTEMS	33.50	31.20	0.0711	0.0479	0.0481	0.9189
14-MAR-2023	DREAMFOLKS	407.90	405.75	0.0053	0.0174	0.0173	0.3305
14-MAR-2023	DREDGECORP	324.40	327.60	-0.0098	0.0268	0.0268	0.5120
14-MAR-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	DRREDDY	4349.55	4371.60	-0.0051	0.0139	0.0139	0.2656
14-MAR-2023	DSPBANKETF	39.42	39.60	-0.0046	0.0053	0.0053	0.1013
14-MAR-2023	DSPN50ETF	172.76	174.55	-0.0103	0.0079	0.0079	0.1509
14-MAR-2023	DSPNEWETF	197.42	198.59	-0.0059	0.0103	0.0103	0.1968
14-MAR-2023	DSPQ50ETF	155.46	156.81	-0.0086	0.0076	0.0076	0.1452
14-MAR-2023	DSPSILVETF	65.30	64.06	0.0192	0.0128	0.0128	0.2445
14-MAR-2023	DSSL	332.35	348.35	-0.0470	0.0429	0.0429	0.8196
14-MAR-2023	DTIL	193.30	199.75	-0.0328	0.0271	0.0272	0.5197
14-MAR-2023	DUCON	7.45	7.85	-0.0523	0.0408	0.0409	0.7814
14-MAR-2023	DVL	223.65	224.60	-0.0042	0.0274	0.0273	0.5216
14-MAR-2023	DWARKESH	88.45	89.10	-0.0073	0.0298	0.0298	0.5693
14-MAR-2023	DYCL	170.90	169.55	0.0079	0.0252	0.0252	0.4814
14-MAR-2023	DYNAMATECH	2619.45	2661.90	-0.0161	0.0303	0.0303	0.5789
14-MAR-2023	DYNPRO	275.85	279.30	-0.0124	0.0345	0.0344	0.6572
14-MAR-2023	E2E	148.20	148.20	0.0000	0.0300	0.0299	0.5712
14-MAR-2023	EASEMYTRIP	46.90	48.30	-0.0294	0.0353	0.0353	0.6744
14-MAR-2023	EASTSILK	2.60	2.70	-0.0377	0.0342	0.0342	0.6534
14-MAR-2023	EBANK	4400.00	4350.00	0.0114	0.0241	0.0240	0.4585
14-MAR-2023	EBBETF0423	1224.00	1223.53	0.0004	0.0012	0.0012	0.0229
14-MAR-2023	EBBETF0425	1107.93	1105.77	0.0020	0.0013	0.0013	0.0248
14-MAR-2023	EBBETF0430	1242.94	1241.03	0.0015	0.0019	0.0019	0.0363
14-MAR-2023	EBBETF0431	1110.99	1110.42	0.0005	0.0019	0.0019	0.0363
14-MAR-2023	EBBETF0433	1010.95	1012.28	-0.0013	0.0007	0.0007	0.0134
14-MAR-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	ECLERX	1410.30	1427.80	-0.0123	0.0228	0.0227	0.4337
14-MAR-2023	EDELWEISS	55.60	55.80	-0.0036	0.0262	0.0261	0.4986
14-MAR-2023	EDUCOMP	1.65	1.70	-0.0299	0.0297	0.0297	0.5674
14-MAR-2023	EICHERMOT	3016.70	3033.40	-0.0055	0.0181	0.0181	0.3458
14-MAR-2023	EIDPARRY	507.10	518.20	-0.0217	0.0257	0.0257	0.4910
14-MAR-2023	EIFFL	150.40	153.20	-0.0184	0.0283	0.0283	0.5407
14-MAR-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	EIHAHOTELS	411.60	415.65	-0.0098	0.0268	0.0268	0.5120
14-MAR-2023	EIHOTEL	168.40	162.05	0.0384	0.0257	0.0257	0.4910
14-MAR-2023	EIMCOELECO	353.00	352.90	0.0003	0.0265	0.0265	0.5063
14-MAR-2023	EKC	78.65	79.10	-0.0057	0.0372	0.0371	0.7088
14-MAR-2023	ELDEHSG	591.95	584.15	0.0133	0.0188	0.0187	0.3573
14-MAR-2023	ELECON	384.00	380.30	0.0097	0.0335	0.0335	0.6400
14-MAR-2023	ELECTCAST	33.30	33.10	0.0060	0.0270	0.0269	0.5139
14-MAR-2023	ELECTHERM	58.10	58.50	-0.0069	0.0308	0.0307	0.5865
14-MAR-2023	ELGIEQUIP	475.00	477.95	-0.0062	0.0314	0.0313	0.5980
14-MAR-2023	ELGIRUBCO	31.85	32.65	-0.0248	0.0325	0.0325	0.6209
14-MAR-2023	ELIN	147.45	143.05	0.0303	0.0121	0.0123	0.2350
14-MAR-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	EMAMILTD	370.05	385.55	-0.0410	0.0180	0.0182	0.3477
14-MAR-2023	EMAMIPAP	112.45	115.95	-0.0307	0.0301	0.0301	0.5751
14-MAR-2023	EMAMIREAL	64.35	63.05	0.0204	0.0311	0.0311	0.5942
14-MAR-2023	EMBASSY	301.15	301.00	0.0005	0.0117	0.0117	0.2235
14-MAR-2023	EMIL	66.85	67.90	-0.0156	0.0181	0.0181	0.3458
14-MAR-2023	EMKAY	64.20	64.50	-0.0047	0.0312	0.0311	0.5942
14-MAR-2023	EMMBI	86.20	87.00	-0.0092	0.0250	0.0250	0.4776
14-MAR-2023	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	EMUDHRA	241.25	246.20	-0.0203	0.0177	0.0177	0.3382
14-MAR-2023	ENDURANCE	1240.50	1229.65	0.0088	0.0179	0.0179	0.3420
14-MAR-2023	ENERGYDEV	16.60	16.75	-0.0090	0.0353	0.0352	0.6725
14-MAR-2023	ENGINERSIN	76.75	76.40	0.0046	0.0212	0.0211	0.4031
14-MAR-2023	ENIL	119.65	121.95	-0.0190	0.0243	0.0243	0.4643
14-MAR-2023	EPL	155.05	158.35	-0.0211	0.0226	0.0226	0.4318
14-MAR-2023	EQUIPPP	36.50	36.80	-0.0082	0.0552	0.0551	1.0527
14-MAR-2023	EQUITASBNK	64.65	64.40	0.0039	0.0247	0.0247	0.4719
14-MAR-2023	ERIS	603.85	607.70	-0.0064	0.0152	0.0151	0.2885
14-MAR-2023	EROSMEDIA	25.30	25.65	-0.0137	0.0374	0.0373	0.7126
14-MAR-2023	ESABINDIA	3699.50	3700.00	-0.0001	0.0252	0.0251	0.4795
14-MAR-2023	ESCORTS	1917.05	1925.80	-0.0046	0.0213	0.0212	0.4050
14-MAR-2023	ESSARSHPNG	8.85	9.05	-0.0223	0.0344	0.0343	0.6553
14-MAR-2023	ESSENTIA	7.10	7.45	-0.0481	0.0400	0.0401	0.7661
14-MAR-2023	ESTER	93.00	96.40	-0.0359	0.0285	0.0285	0.5445
14-MAR-2023	ETHOSLTD	967.70	970.75	-0.0031	0.0157	0.0157	0.2999
14-MAR-2023	EVEREADY	298.40	304.60	-0.0206	0.0243	0.0243	0.4643
14-MAR-2023	EVERESTIND	777.70	780.50	-0.0036	0.0328	0.0327	0.6247
14-MAR-2023	EXCEL	0.40	0.40	0.0000	0.0565	0.0563	1.0756
14-MAR-2023	EXCELINDUS	875.90	900.70	-0.0279	0.0274	0.0274	0.5235
14-MAR-2023	EXIDEIND	176.25	178.80	-0.0144	0.0161	0.0161	0.3076
14-MAR-2023	EXPLEOSOL	1277.70	1329.50	-0.0397	0.0269	0.0270	0.5158
14-MAR-2023	EXXARO	112.25	114.05	-0.0159	0.0230	0.0230	0.4394
14-MAR-2023	FACT	217.00	219.70	-0.0124	0.0416	0.0415	0.7929
14-MAR-2023	FAIRCHEMOR	962.05	980.90	-0.0194	0.0303	0.0302	0.5770
14-MAR-2023	FAZE3Q	290.65	283.25	0.0258	0.0142	0.0142	0.2713
14-MAR-2023	FCL	220.50	225.55	-0.0226	0.0328	0.0328	0.6266
14-MAR-2023	FCONSUMER	0.70	0.65	0.0741	0.0391	0.0393	0.7508
14-MAR-2023	FCSSOFT	2.20	2.25	-0.0225	0.0460	0.0459	0.8769
14-MAR-2023	FDC	249.95	251.20	-0.0050	0.0181	0.0181	0.3458
14-MAR-2023	FEDERALBNK	127.75	129.50	-0.0136	0.0205	0.0205	0.3917
14-MAR-2023	FEL	0.90	0.95	-0.0541	0.0381	0.0382	0.7298
14-MAR-2023	FELDVR	6.05	6.10	-0.0082	0.0359	0.0358	0.6840
14-MAR-2023	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	FIBERWEB	34.30	34.20	0.0029	0.0229	0.0228	0.4356
14-MAR-2023	FIEMIND	1606.80	1639.50	-0.0201	0.0315	0.0315	0.6018
14-MAR-2023	FILATEX	38.05	38.45	-0.0105	0.0290	0.0290	0.5540
14-MAR-2023	FINCABLES	753.45	787.55	-0.0443	0.0258	0.0259	0.4948
14-MAR-2023	FINEORG	4244.30	4328.05	-0.0195	0.0256	0.0256	0.4891
14-MAR-2023	FINOPB	215.30	217.75	-0.0113	0.0268	0.0267	0.5101
14-MAR-2023	FINPIPE	162.20	165.30	-0.0189	0.0230	0.0230	0.4394
14-MAR-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	FIVESTAR	530.65	531.40	-0.0014	0.0171	0.0170	0.3248
14-MAR-2023	FLEXITUFF	27.80	28.20	-0.0143	0.0404	0.0403	0.7699
14-MAR-2023	FLFL	6.15	6.10	0.0082	0.0413	0.0412	0.7871
14-MAR-2023	FLUOROCHEM	3246.95	3228.40	0.0057	0.0266	0.0265	0.5063
14-MAR-2023	FMGOETZE	306.60	310.40	-0.0123	0.0170	0.0169	0.3229
14-MAR-2023	FMNL	4.80	4.90	-0.0206	0.0345	0.0345	0.6591
14-MAR-2023	FOCUS	470.65	455.95	0.0317	0.0319	0.0319	0.6094
14-MAR-2023	FOODSIN	121.85	123.30	-0.0118	0.0299	0.0298	0.5693
14-MAR-2023	FORCEMOT	1229.30	1268.85	-0.0317	0.0252	0.0252	0.4814
14-MAR-2023	FORTIS	262.50	267.70	-0.0196	0.0212	0.0212	0.4050
14-MAR-2023	FOSECOIND	2309.55	2290.40	0.0083	0.0238	0.0238	0.4547
14-MAR-2023	FRETAIL	2.45	2.40	0.0206	0.0353	0.0353	0.6744
14-MAR-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	FSC	15.20	15.75	-0.0355	0.0363	0.0363	0.6935
14-MAR-2023	FSL	112.15	113.60	-0.0128	0.0236	0.0235	0.4490
14-MAR-2023	FUSION	393.70	392.95	0.0019	0.0148	0.0148	0.2828
14-MAR-2023	GABRIEL	151.55	149.15	0.0160	0.0248	0.0247	0.4719
14-MAR-2023	GAEL	249.85	247.30	0.0103	0.0309	0.0309	0.5903
14-MAR-2023	GAIL	110.00	110.20	-0.0018	0.0186	0.0186	0.3554
14-MAR-2023	GAL	2.60	2.55	0.0194	0.0363	0.0363	0.6935
14-MAR-2023	GALAXYSURF	2395.80	2395.85	-0.0000	0.0157	0.0157	0.2999
14-MAR-2023	GALLANTT	58.15	58.05	0.0017	0.0293	0.0292	0.5579
14-MAR-2023	GANDHITUBE	482.25	496.30	-0.0287	0.0297	0.0297	0.5674
14-MAR-2023	GANECOS	834.45	833.35	0.0013	0.0218	0.0218	0.4165
14-MAR-2023	GANESHBE	163.45	167.35	-0.0236	0.0242	0.0242	0.4623
14-MAR-2023	GANESHHOUC	321.70	320.40	0.0040	0.0318	0.0318	0.6075
14-MAR-2023	GANGAFORGE	3.65	3.70	-0.0136	0.0284	0.0283	0.5407
14-MAR-2023	GANGESSECU	100.00	99.55	0.0045	0.0313	0.0312	0.5961
14-MAR-2023	GARFIBRES	2878.75	2901.95	-0.0080	0.0180	0.0179	0.3420
14-MAR-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	GATEWAY	62.30	61.75	0.0089	0.0153	0.0153	0.2923
14-MAR-2023	GATI	106.05	109.85	-0.0352	0.0299	0.0299	0.5712
14-MAR-2023	GAYAHWS	0.80	0.80	0.0000	0.0541	0.0539	1.0298
14-MAR-2023	GAYAPROJ	6.30	6.60	-0.0465	0.0414	0.0414	0.7909
14-MAR-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	GEECEE	130.95	132.65	-0.0129	0.0279	0.0278	0.5311
14-MAR-2023	GEEKAYWIRE	138.80	132.95	0.0431	0.0413	0.0414	0.7909
14-MAR-2023	GENCON	61.75	63.75	-0.0319	0.0321	0.0321	0.6133
14-MAR-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	GENESYS	399.20	394.70	0.0113	0.0333	0.0332	0.6343
14-MAR-2023	GENUSPAPER	14.35	14.60	-0.0173	0.0330	0.0329	0.6286
14-MAR-2023	GENUSPOWER	89.35	90.00	-0.0072	0.0310	0.0309	0.5903
14-MAR-2023	GEOJITFSL	43.50	44.05	-0.0126	0.0233	0.0233	0.4451
14-MAR-2023	GEPIL	108.85	112.15	-0.0299	0.0260	0.0260	0.4967
14-MAR-2023	GESHIP	584.50	579.95	0.0078	0.0258	0.0257	0.4910
14-MAR-2023	GET&D	117.05	118.00	-0.0081	0.0251	0.0250	0.4776
14-MAR-2023	GFLLIMITED	57.80	58.85	-0.0180	0.0254	0.0254	0.4853
14-MAR-2023	GHCL	510.90	513.05	-0.0042	0.0244	0.0243	0.4643
14-MAR-2023	GICHSGFIN	158.95	162.40	-0.0215	0.0292	0.0292	0.5579
14-MAR-2023	GICRE	137.45	140.70	-0.0234	0.0307	0.0307	0.5865
14-MAR-2023	GILLANDERS	62.15	62.50	-0.0056	0.0324	0.0323	0.6171
14-MAR-2023	GILLETTE	4461.00	4551.75	-0.0201	0.0096	0.0097	0.1853
14-MAR-2023	GILT5YBEES	50.98	51.03	-0.0010	0.0035	0.0035	0.0669
14-MAR-2023	GINNIFILA	22.20	22.40	-0.0090	0.0329	0.0328	0.6266
14-MAR-2023	GIPCL	75.75	77.00	-0.0164	0.0186	0.0186	0.3554
14-MAR-2023	GISOLUTION	7.85	5.30	0.3928	0.0633	0.0690	1.3182
14-MAR-2023	GKWLIMITED	492.40	500.45	-0.0162	0.0243	0.0243	0.4643
14-MAR-2023	GLAND	1186.00	1154.35	0.0270	0.0237	0.0237	0.4528
14-MAR-2023	GLAXO	1292.15	1297.90	-0.0044	0.0127	0.0127	0.2426
14-MAR-2023	GLENMARK	415.80	425.85	-0.0239	0.0203	0.0204	0.3897
14-MAR-2023	GLFL	2.50	2.50	0.0000	0.0711	0.0710	1.3565
14-MAR-2023	GLOBAL	175.15	182.70	-0.0422	0.0365	0.0365	0.6973
14-MAR-2023	GLOBALVECT	54.05	56.60	-0.0461	0.0327	0.0327	0.6247
14-MAR-2023	GLOBE	2.95	2.95	0.0000	0.0344	0.0343	0.6553
14-MAR-2023	GLOBUSSPR	815.30	829.25	-0.0170	0.0307	0.0306	0.5846
14-MAR-2023	GLS	375.35	381.20	-0.0155	0.0133	0.0133	0.2541
14-MAR-2023	GMBREW	555.75	562.70	-0.0124	0.0210	0.0210	0.4012
14-MAR-2023	GMDCLTD	138.90	140.05	-0.0082	0.0319	0.0319	0.6094
14-MAR-2023	GMMPFAUDLR	1512.85	1537.65	-0.0163	0.0260	0.0260	0.4967
14-MAR-2023	GMRINFRA	39.45	38.85	0.0153	0.0224	0.0224	0.4280
14-MAR-2023	GMRP&UI	17.70	17.85	-0.0084	0.0266	0.0265	0.5063
14-MAR-2023	GNA	857.30	868.75	-0.0133	0.0261	0.0261	0.4986
14-MAR-2023	GNFC	533.40	530.95	0.0046	0.0289	0.0288	0.5502
14-MAR-2023	GOACARBON	435.45	427.80	0.0177	0.0368	0.0367	0.7012
14-MAR-2023	GOCLCORP	316.55	326.00	-0.0294	0.0323	0.0323	0.6171
14-MAR-2023	GOCOLORS	940.30	938.75	0.0016	0.0219	0.0218	0.4165
14-MAR-2023	GODFRYPHLP	1870.15	1849.05	0.0113	0.0268	0.0268	0.5120
14-MAR-2023	GODHA	1.10	1.15	-0.0445	0.0373	0.0373	0.7126
14-MAR-2023	GODREJAGRO	419.90	431.95	-0.0283	0.0164	0.0165	0.3152
14-MAR-2023	GODREJCP	914.80	915.35	-0.0006	0.0173	0.0173	0.3305
14-MAR-2023	GODREJIND	410.80	417.45	-0.0161	0.0165	0.0165	0.3152
14-MAR-2023	GODREJPROP	1107.75	1122.25	-0.0130	0.0235	0.0235	0.4490
14-MAR-2023	GOENKA	0.95	0.95	0.0000	0.0445	0.0444	0.8483
14-MAR-2023	GOKEX	379.60	380.45	-0.0022	0.0316	0.0316	0.6037
14-MAR-2023	GOKUL	31.75	32.10	-0.0110	0.0355	0.0354	0.6763
14-MAR-2023	GOKULAGRO	106.90	109.25	-0.0217	0.0353	0.0353	0.6744
14-MAR-2023	GOLDBEES	49.13	48.82	0.0063	0.0076	0.0076	0.1452
14-MAR-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	GOLDENTOBC	53.00	54.90	-0.0352	0.0294	0.0294	0.5617
14-MAR-2023	GOLDIAM	131.20	133.70	-0.0189	0.0313	0.0313	0.5980
14-MAR-2023	GOLDSHARE	49.15	48.70	0.0092	0.0075	0.0075	0.1433
14-MAR-2023	GOLDTECH	52.05	53.45	-0.0265	0.0406	0.0406	0.7757
14-MAR-2023	GOODLUCK	432.55	445.20	-0.0288	0.0324	0.0324	0.6190
14-MAR-2023	GOODYEAR	1068.85	1071.25	-0.0022	0.0163	0.0162	0.3095
14-MAR-2023	GOYALALUM	301.80	298.55	0.0108	0.0203	0.0202	0.3859
14-MAR-2023	GPIL	359.45	362.85	-0.0094	0.0328	0.0327	0.6247
14-MAR-2023	GPPL	108.30	109.25	-0.0087	0.0219	0.0218	0.4165
14-MAR-2023	GPTINFRA	46.60	48.05	-0.0306	0.0367	0.0366	0.6992
14-MAR-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	GRANULES	283.75	282.95	0.0028	0.0223	0.0223	0.4260
14-MAR-2023	GRAPHITE	280.95	286.65	-0.0201	0.0250	0.0250	0.4776
14-MAR-2023	GRASIM	1561.20	1562.05	-0.0005	0.0161	0.0160	0.3057
14-MAR-2023	GRAUWEIL	100.20	101.70	-0.0149	0.0266	0.0265	0.5063
14-MAR-2023	GRAVITA	443.80	456.05	-0.0272	0.0321	0.0321	0.6133
14-MAR-2023	GREAVESCOT	122.60	120.50	0.0173	0.0274	0.0273	0.5216
14-MAR-2023	GREENLAM	314.70	315.30	-0.0019	0.0230	0.0229	0.4375
14-MAR-2023	GREENPANEL	283.35	283.25	0.0004	0.0250	0.0249	0.4757
14-MAR-2023	GREENPLY	139.35	139.15	0.0014	0.0221	0.0221	0.4222
14-MAR-2023	GREENPOWER	9.00	8.95	0.0056	0.0377	0.0376	0.7183
14-MAR-2023	GRINDWELL	1799.55	1813.85	-0.0079	0.0190	0.0190	0.3630
14-MAR-2023	GRINFRA	995.95	1010.10	-0.0141	0.0186	0.0186	0.3554
14-MAR-2023	GRMOVER	220.35	216.80	0.0162	0.0257	0.0256	0.4891
14-MAR-2023	GROBTEA	776.55	782.95	-0.0082	0.0301	0.0300	0.5731
14-MAR-2023	GRPLTD	2651.95	2750.15	-0.0364	0.0309	0.0309	0.5903
14-MAR-2023	GRSE	407.60	409.50	-0.0047	0.0342	0.0341	0.6515
14-MAR-2023	GRWRHITECH	586.45	594.05	-0.0129	0.0199	0.0199	0.3802
14-MAR-2023	GSCLCEMENT	31.85	32.70	-0.0263	0.0270	0.0270	0.5158
14-MAR-2023	GSFC	122.80	125.30	-0.0202	0.0269	0.0269	0.5139
14-MAR-2023	GSPL	280.90	277.95	0.0106	0.0213	0.0213	0.4069
14-MAR-2023	GSS	204.10	210.10	-0.0290	0.0309	0.0309	0.5903
14-MAR-2023	GTL	5.30	5.40	-0.0187	0.0408	0.0407	0.7776
14-MAR-2023	GTLINFRA	0.75	0.80	-0.0645	0.0422	0.0424	0.8101
14-MAR-2023	GTPL	106.90	108.85	-0.0181	0.0260	0.0259	0.4948
14-MAR-2023	GUFICBIO	201.05	201.05	0.0000	0.0260	0.0259	0.4948
14-MAR-2023	GUJALKALI	611.90	622.55	-0.0173	0.0270	0.0270	0.5158
14-MAR-2023	GUJAPOLLO	187.90	190.20	-0.0122	0.0247	0.0247	0.4719
14-MAR-2023	GUJGASLTD	500.30	507.60	-0.0145	0.0209	0.0209	0.3993
14-MAR-2023	GUJRAFFIA	26.05	26.70	-0.0246	0.0285	0.0284	0.5426
14-MAR-2023	GULFOILLUB	405.30	409.15	-0.0095	0.0163	0.0163	0.3114
14-MAR-2023	GULFPETRO	35.80	36.75	-0.0262	0.0320	0.0319	0.6094
14-MAR-2023	GULPOLY	219.65	224.10	-0.0201	0.0295	0.0295	0.5636
14-MAR-2023	GVKPIL	2.60	2.60	0.0000	0.0488	0.0487	0.9304
14-MAR-2023	HAL	2782.45	2793.40	-0.0039	0.0216	0.0215	0.4108
14-MAR-2023	HAPPSTMNDS	827.30	830.20	-0.0035	0.0211	0.0210	0.4012
14-MAR-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	HARDWYN	291.25	292.80	-0.0053	0.0245	0.0244	0.4662
14-MAR-2023	HARIOMPIPE	457.50	423.25	0.0778	0.0260	0.0265	0.5063
14-MAR-2023	HARRMALAYA	120.30	119.90	0.0033	0.0257	0.0257	0.4910
14-MAR-2023	HARSHA	330.85	333.25	-0.0072	0.0129	0.0128	0.2445
14-MAR-2023	HATHWAY	14.45	14.60	-0.0103	0.0234	0.0234	0.4471
14-MAR-2023	HATSUN	846.30	863.25	-0.0198	0.0208	0.0208	0.3974
14-MAR-2023	HAVELLS	1176.80	1205.45	-0.0241	0.0173	0.0173	0.3305
14-MAR-2023	HAVISHA	1.80	1.75	0.0282	0.0341	0.0341	0.6515
14-MAR-2023	HBANKETF	396.82	398.63	-0.0046	0.0111	0.0111	0.2121
14-MAR-2023	HBLPOWER	99.85	100.30	-0.0045	0.0344	0.0343	0.6553
14-MAR-2023	HBSL	51.60	49.75	0.0365	0.0400	0.0400	0.7642
14-MAR-2023	HCC	14.95	14.35	0.0410	0.0423	0.0423	0.8081
14-MAR-2023	HCG	266.60	271.55	-0.0184	0.0192	0.0192	0.3668
14-MAR-2023	HCL-INSYS	13.30	13.40	-0.0075	0.0276	0.0275	0.5254
14-MAR-2023	HCLTECH	1084.05	1098.60	-0.0133	0.0154	0.0154	0.2942
14-MAR-2023	HDFC	2557.50	2575.25	-0.0069	0.0162	0.0161	0.3076
14-MAR-2023	HDFCAMC	1713.05	1712.50	0.0003	0.0173	0.0172	0.3286
14-MAR-2023	HDFCBANK	1564.35	1568.55	-0.0027	0.0146	0.0146	0.2789
14-MAR-2023	HDFCBSE500	22.97	23.53	-0.0241	0.0039	0.0042	0.0802
14-MAR-2023	HDFCGROWTH	85.22	85.93	-0.0083	0.0082	0.0082	0.1567
14-MAR-2023	HDFCLIFE	470.55	478.95	-0.0177	0.0184	0.0184	0.3515
14-MAR-2023	HDFCLOWVOL	128.43	130.71	-0.0176	0.0164	0.0164	0.3133
14-MAR-2023	HDFCMFGETF	50.54	50.12	0.0083	0.0071	0.0071	0.1356
14-MAR-2023	HDFCMID150	113.86	114.41	-0.0048	0.0021	0.0022	0.0420
14-MAR-2023	HDFCMOMENT	182.08	183.75	-0.0091	0.0084	0.0084	0.1605
14-MAR-2023	HDFCNEXT50	377.16	376.52	0.0017	0.0114	0.0114	0.2178
14-MAR-2023	HDFCNIF100	169.75	171.99	-0.0131	0.0117	0.0117	0.2235
14-MAR-2023	HDFCNIFETF	185.25	186.15	-0.0048	0.0094	0.0093	0.1777
14-MAR-2023	HDFCNIFIT	290.00	293.28	-0.0112	0.0100	0.0100	0.1910
14-MAR-2023	HDFCPVTBAN	202.11	202.55	-0.0022	0.0100	0.0100	0.1910
14-MAR-2023	HDFCQUAL	37.60	38.94	-0.0350	0.0059	0.0064	0.1223
14-MAR-2023	HDFCSENETF	631.76	641.87	-0.0159	0.0098	0.0098	0.1872
14-MAR-2023	HDFCSILVER	64.92	63.19	0.0270	0.0099	0.0101	0.1930
14-MAR-2023	HDFCSML250	90.58	90.50	0.0009	0.0022	0.0022	0.0420
14-MAR-2023	HDFCVALUE	92.69	92.34	0.0038	0.0095	0.0095	0.1815
14-MAR-2023	HDIL	3.55	3.70	-0.0414	0.0309	0.0309	0.5903
14-MAR-2023	HEADSUP	12.90	13.30	-0.0305	0.0393	0.0392	0.7489
14-MAR-2023	HEALTHY	7.55	7.46	0.0120	0.0083	0.0084	0.1605
14-MAR-2023	HECPROJECT	29.95	29.85	0.0033	0.0397	0.0396	0.7566
14-MAR-2023	HEG	968.35	978.15	-0.0101	0.0272	0.0271	0.5177
14-MAR-2023	HEIDELBERG	166.05	166.40	-0.0021	0.0186	0.0185	0.3534
14-MAR-2023	HEMIPROP	90.90	91.60	-0.0077	0.0238	0.0238	0.4547
14-MAR-2023	HERANBA	303.80	309.65	-0.0191	0.0236	0.0236	0.4509
14-MAR-2023	HERCULES	196.25	199.10	-0.0144	0.0292	0.0291	0.5560
14-MAR-2023	HERITGFOOD	141.20	141.75	-0.0039	0.0235	0.0234	0.4471
14-MAR-2023	HEROMOTOCO	2373.75	2387.05	-0.0056	0.0159	0.0158	0.3019
14-MAR-2023	HESTERBIO	1608.40	1633.55	-0.0155	0.0223	0.0223	0.4260
14-MAR-2023	HEUBACHIND	304.75	309.05	-0.0140	0.0167	0.0167	0.3191
14-MAR-2023	HEXATRADEX	151.60	153.10	-0.0098	0.0227	0.0226	0.4318
14-MAR-2023	HFCL	63.65	64.70	-0.0164	0.0304	0.0304	0.5808
14-MAR-2023	HGINFRA	785.70	763.60	0.0285	0.0271	0.0271	0.5177
14-MAR-2023	HGS	1083.15	1107.70	-0.0224	0.0252	0.0252	0.4814
14-MAR-2023	HIKAL	284.10	294.20	-0.0349	0.0301	0.0301	0.5751
14-MAR-2023	HIL	2239.40	2278.10	-0.0171	0.0243	0.0243	0.4643
14-MAR-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	HILTON	109.50	113.20	-0.0332	0.0358	0.0357	0.6820
14-MAR-2023	HIMATSEIDE	79.00	80.10	-0.0138	0.0301	0.0300	0.5731
14-MAR-2023	HINDALCO	402.70	402.25	0.0011	0.0248	0.0247	0.4719
14-MAR-2023	HINDCOMPOS	266.40	264.60	0.0068	0.0248	0.0248	0.4738
14-MAR-2023	HINDCON	82.95	83.80	-0.0102	0.0341	0.0340	0.6496
14-MAR-2023	HINDCOPPER	98.25	98.60	-0.0036	0.0286	0.0285	0.5445
14-MAR-2023	HINDMOTORS	13.95	14.20	-0.0178	0.0320	0.0319	0.6094
14-MAR-2023	HINDOILEXP	130.80	131.80	-0.0076	0.0304	0.0303	0.5789
14-MAR-2023	HINDPETRO	228.70	228.25	0.0020	0.0202	0.0202	0.3859
14-MAR-2023	HINDUNILVR	2442.50	2455.00	-0.0051	0.0139	0.0138	0.2636
14-MAR-2023	HINDWAREAP	345.50	349.30	-0.0109	0.0316	0.0315	0.6018
14-MAR-2023	HINDZINC	294.85	300.45	-0.0188	0.0194	0.0194	0.3706
14-MAR-2023	HIRECT	208.15	211.75	-0.0171	0.0347	0.0346	0.6610
14-MAR-2023	HISARMETAL	134.85	133.30	0.0116	0.0373	0.0372	0.7107
14-MAR-2023	HITECH	886.00	861.00	0.0286	0.0299	0.0299	0.5712
14-MAR-2023	HITECHCORP	190.80	192.75	-0.0102	0.0295	0.0294	0.5617
14-MAR-2023	HITECHGEAR	254.45	254.50	-0.0002	0.0322	0.0322	0.6152
14-MAR-2023	HLEGLAS	506.40	515.50	-0.0178	0.0258	0.0257	0.4910
14-MAR-2023	HLVLTD	9.90	10.00	-0.0101	0.0361	0.0360	0.6878
14-MAR-2023	HMT	25.40	25.80	-0.0156	0.0254	0.0254	0.4853
14-MAR-2023	HMVL	48.90	50.95	-0.0411	0.0236	0.0237	0.4528
14-MAR-2023	HNDFDS	536.75	533.85	0.0054	0.0266	0.0265	0.5063
14-MAR-2023	HNGSNGBEES	278.09	281.81	-0.0133	0.0166	0.0166	0.3171
14-MAR-2023	HOMEFIRST	664.70	675.55	-0.0162	0.0226	0.0226	0.4318
14-MAR-2023	HONAUT	34775.45	34905.00	-0.0037	0.0179	0.0178	0.3401
14-MAR-2023	HONDAPOWER	1898.85	1908.10	-0.0049	0.0281	0.0281	0.5368
14-MAR-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	HOVS	38.85	40.15	-0.0329	0.0324	0.0324	0.6190
14-MAR-2023	HPAL	356.40	362.25	-0.0163	0.0192	0.0192	0.3668
14-MAR-2023	HPIL	79.60	80.90	-0.0162	0.0178	0.0178	0.3401
14-MAR-2023	HPL	83.25	83.95	-0.0084	0.0325	0.0324	0.6190
14-MAR-2023	HSCL	90.40	89.15	0.0139	0.0296	0.0296	0.5655
14-MAR-2023	HTMEDIA	17.25	17.45	-0.0115	0.0288	0.0287	0.5483
14-MAR-2023	HUBTOWN	36.65	36.40	0.0068	0.0371	0.0370	0.7069
14-MAR-2023	HUDCO	45.95	46.30	-0.0076	0.0255	0.0254	0.4853
14-MAR-2023	HUHTAMAKI	196.30	196.90	-0.0031	0.0229	0.0229	0.4375
14-MAR-2023	HYBRIDFIN	8.80	9.15	-0.0390	0.0221	0.0222	0.4241
14-MAR-2023	IBMFNIFTY	182.73	180.86	0.0103	0.0149	0.0149	0.2847
14-MAR-2023	IBREALEST	57.45	59.50	-0.0351	0.0349	0.0349	0.6668
14-MAR-2023	IBULHSGFIN	102.00	103.25	-0.0122	0.0346	0.0345	0.6591
14-MAR-2023	ICDSLTD	21.35	21.85	-0.0231	0.0301	0.0301	0.5751
14-MAR-2023	ICEMAKE	253.65	266.90	-0.0509	0.0346	0.0347	0.6629
14-MAR-2023	ICICI10GS	209.00	208.00	0.0048	0.0028	0.0029	0.0554
14-MAR-2023	ICICI500	23.96	24.20	-0.0100	0.0103	0.0103	0.1968
14-MAR-2023	ICICI5GSEC	51.23	51.35	-0.0023	0.0084	0.0084	0.1605
14-MAR-2023	ICICIALPLV	168.45	168.93	-0.0028	0.0087	0.0087	0.1662
14-MAR-2023	ICICIAUTO	124.72	125.77	-0.0084	0.0105	0.0105	0.2006
14-MAR-2023	ICICIB22	58.56	58.90	-0.0058	0.0106	0.0105	0.2006
14-MAR-2023	ICICIBANK	830.35	828.40	0.0024	0.0157	0.0157	0.2999
14-MAR-2023	ICICIBANKN	39.57	39.79	-0.0055	0.0127	0.0127	0.2426
14-MAR-2023	ICICIBANKP	200.02	199.65	0.0019	0.0132	0.0132	0.2522
14-MAR-2023	ICICICOMMO	54.32	54.88	-0.0103	0.0048	0.0048	0.0917
14-MAR-2023	ICICICONSU	71.69	72.03	-0.0047	0.0084	0.0084	0.1605
14-MAR-2023	ICICIFIN	15.53	15.66	-0.0083	0.0106	0.0106	0.2025
14-MAR-2023	ICICIFMCG	459.53	462.47	-0.0064	0.0080	0.0080	0.1528
14-MAR-2023	ICICIGI	1072.00	1081.05	-0.0084	0.0157	0.0157	0.2999
14-MAR-2023	ICICIGOLD	50.41	49.92	0.0098	0.0076	0.0076	0.1452
14-MAR-2023	ICICIINFRA	51.42	51.56	-0.0027	0.0133	0.0133	0.2541
14-MAR-2023	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
14-MAR-2023	ICICILOVOL	137.57	138.73	-0.0084	0.0085	0.0085	0.1624
14-MAR-2023	ICICIM150	115.40	116.12	-0.0062	0.0123	0.0122	0.2331
14-MAR-2023	ICICIMCAP	92.86	92.99	-0.0014	0.0117	0.0116	0.2216
14-MAR-2023	ICICIMOM30	18.25	18.34	-0.0049	0.0092	0.0092	0.1758
14-MAR-2023	ICICINF100	184.92	186.98	-0.0111	0.0098	0.0098	0.1872
14-MAR-2023	ICICINIFTY	186.00	187.16	-0.0062	0.0095	0.0095	0.1815
14-MAR-2023	ICICINV20	99.96	100.97	-0.0101	0.0097	0.0098	0.1872
14-MAR-2023	ICICINXT50	38.63	38.89	-0.0067	0.0127	0.0127	0.2426
14-MAR-2023	ICICIPHARM	74.79	74.89	-0.0013	0.0085	0.0085	0.1624
14-MAR-2023	ICICIPRULI	387.05	392.70	-0.0145	0.0194	0.0194	0.3706
14-MAR-2023	ICICISENSX	639.93	643.05	-0.0049	0.0092	0.0091	0.1739
14-MAR-2023	ICICISILVE	67.29	65.28	0.0303	0.0119	0.0121	0.2312
14-MAR-2023	ICICITECH	29.99	30.42	-0.0142	0.0133	0.0133	0.2541
14-MAR-2023	ICIL	125.85	127.95	-0.0165	0.0295	0.0295	0.5636
14-MAR-2023	ICRA	4510.00	4633.35	-0.0270	0.0185	0.0186	0.3554
14-MAR-2023	IDBI	45.35	46.50	-0.0250	0.0279	0.0279	0.5330
14-MAR-2023	IDBIGOLD	5280.65	5198.35	0.0157	0.0098	0.0098	0.1872
14-MAR-2023	IDEA	6.55	6.60	-0.0076	0.0366	0.0365	0.6973
14-MAR-2023	IDFC	76.60	76.55	0.0007	0.0254	0.0253	0.4834
14-MAR-2023	IDFCFIRSTB	54.80	54.75	0.0009	0.0234	0.0233	0.4451
14-MAR-2023	IDFNIFTYET	181.50	181.92	-0.0023	0.0137	0.0137	0.2617
14-MAR-2023	IEL	9.50	10.00	-0.0513	0.0286	0.0288	0.5502
14-MAR-2023	IEX	145.30	143.20	0.0146	0.0216	0.0215	0.4108
14-MAR-2023	IFBAGRO	467.00	465.45	0.0033	0.0253	0.0252	0.4814
14-MAR-2023	IFBIND	816.20	830.00	-0.0168	0.0257	0.0257	0.4910
14-MAR-2023	IFCI	10.55	10.70	-0.0141	0.0337	0.0336	0.6419
14-MAR-2023	IFGLEXPOR	228.35	227.45	0.0039	0.0242	0.0241	0.4604
14-MAR-2023	IGARASHI	358.30	363.60	-0.0147	0.0296	0.0295	0.5636
14-MAR-2023	IGL	427.95	435.85	-0.0183	0.0203	0.0203	0.3878
14-MAR-2023	IGPL	423.05	429.05	-0.0141	0.0247	0.0247	0.4719
14-MAR-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	IIFL	420.10	420.85	-0.0018	0.0279	0.0278	0.5311
14-MAR-2023	IIFLSEC	52.25	52.60	-0.0067	0.0264	0.0263	0.5025
14-MAR-2023	IITL	87.35	89.90	-0.0288	0.0353	0.0353	0.6744
14-MAR-2023	IL&FSENGG	12.95	13.00	-0.0039	0.0318	0.0317	0.6056
14-MAR-2023	IL&FSTRANS	3.45	3.45	0.0000	0.0305	0.0304	0.5808
14-MAR-2023	IMAGICAA	45.20	44.90	0.0067	0.0419	0.0418	0.7986
14-MAR-2023	IMFA	311.05	308.80	0.0073	0.0287	0.0286	0.5464
14-MAR-2023	IMPAL	688.95	704.75	-0.0227	0.0144	0.0144	0.2751
14-MAR-2023	IMPEXFERRO	2.65	2.55	0.0385	0.0579	0.0578	1.1043
14-MAR-2023	INCREDIBLE	20.35	20.65	-0.0146	0.0332	0.0332	0.6343
14-MAR-2023	INDBANK	22.70	23.35	-0.0282	0.0386	0.0386	0.7375
14-MAR-2023	INDHOTEL	315.65	312.15	0.0112	0.0224	0.0224	0.4280
14-MAR-2023	INDIACEM	188.20	187.15	0.0056	0.0277	0.0276	0.5273
14-MAR-2023	INDIAGLYCO	574.75	586.65	-0.0205	0.0289	0.0289	0.5521
14-MAR-2023	INDIAMART	4707.55	4661.05	0.0099	0.0230	0.0230	0.4394
14-MAR-2023	INDIANB	258.50	282.40	-0.0884	0.0267	0.0273	0.5216
14-MAR-2023	INDIANCARD	209.60	209.85	-0.0012	0.0271	0.0270	0.5158
14-MAR-2023	INDIANHUME	125.35	130.00	-0.0364	0.0228	0.0229	0.4375
14-MAR-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	INDIGO	1862.80	1858.90	0.0021	0.0209	0.0209	0.3993
14-MAR-2023	INDIGOPNTS	1011.05	1017.05	-0.0059	0.0188	0.0188	0.3592
14-MAR-2023	INDIGRID	128.37	128.10	0.0021	0.0083	0.0083	0.1586
14-MAR-2023	INDINFR	135.10	135.10	0.0000	0.0142	0.0142	0.2713
14-MAR-2023	INDLMETER	4.20	4.35	-0.0351	0.0324	0.0324	0.6190
14-MAR-2023	INDNIPPON	342.70	341.45	0.0037	0.0237	0.0237	0.4528
14-MAR-2023	INDOAMIN	82.85	83.95	-0.0132	0.0326	0.0326	0.6228
14-MAR-2023	INDOBORAX	111.20	110.60	0.0054	0.0246	0.0246	0.4700
14-MAR-2023	INDOCO	348.90	332.85	0.0471	0.0246	0.0247	0.4719
14-MAR-2023	INDORAMA	42.80	44.05	-0.0288	0.0307	0.0307	0.5865
14-MAR-2023	INDOSTAR	129.55	127.90	0.0128	0.0272	0.0271	0.5177
14-MAR-2023	INDOTECH	168.85	175.60	-0.0392	0.0307	0.0307	0.5865
14-MAR-2023	INDOTHAI	275.10	279.60	-0.0162	0.0354	0.0353	0.6744
14-MAR-2023	INDOWIND	11.50	11.95	-0.0384	0.0341	0.0341	0.6515
14-MAR-2023	INDRAMEDCO	79.75	80.35	-0.0075	0.0229	0.0229	0.4375
14-MAR-2023	INDSWFTLAB	60.10	61.65	-0.0255	0.0287	0.0286	0.5464
14-MAR-2023	INDSWFTLTD	8.75	8.50	0.0290	0.0349	0.0349	0.6668
14-MAR-2023	INDTERRAIN	48.55	49.50	-0.0194	0.0364	0.0363	0.6935
14-MAR-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	INDUSINDBK	1064.00	1060.10	0.0037	0.0241	0.0241	0.4604
14-MAR-2023	INDUSTOWER	151.90	153.05	-0.0075	0.0267	0.0267	0.5101
14-MAR-2023	INFIBEAM	15.15	15.35	-0.0131	0.0327	0.0326	0.6228
14-MAR-2023	INFOBEAN	481.80	489.35	-0.0155	0.0311	0.0311	0.5942
14-MAR-2023	INFOMEDIA	4.40	4.35	0.0114	0.0559	0.0558	1.0661
14-MAR-2023	INFRABEES	524.72	527.22	-0.0048	0.0105	0.0104	0.1987
14-MAR-2023	INFY	1420.00	1435.10	-0.0106	0.0159	0.0159	0.3038
14-MAR-2023	INGERRAND	2339.75	2385.00	-0.0192	0.0239	0.0238	0.4547
14-MAR-2023	INOXGREEN	43.90	44.90	-0.0225	0.0186	0.0187	0.3573
14-MAR-2023	INOXWIND	106.10	107.65	-0.0145	0.0319	0.0318	0.6075
14-MAR-2023	INSECTICID	441.85	430.35	0.0264	0.0239	0.0239	0.4566
14-MAR-2023	INSPIRISYS	44.45	45.90	-0.0321	0.0364	0.0364	0.6954
14-MAR-2023	INTELLECT	403.45	423.15	-0.0477	0.0281	0.0282	0.5388
14-MAR-2023	INTENTECH	61.65	64.95	-0.0521	0.0327	0.0329	0.6286
14-MAR-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	INTLCONV	53.50	54.05	-0.0102	0.0210	0.0209	0.3993
14-MAR-2023	INVENTURE	1.90	1.90	0.0000	0.0345	0.0344	0.6572
14-MAR-2023	IOB	22.85	23.80	-0.0407	0.0330	0.0330	0.6305
14-MAR-2023	IOC	77.70	77.80	-0.0013	0.0148	0.0148	0.2828
14-MAR-2023	IOLCP	287.95	294.00	-0.0208	0.0282	0.0282	0.5388
14-MAR-2023	IONEXCHANG	3113.45	3202.35	-0.0282	0.0223	0.0223	0.4260
14-MAR-2023	IPCALAB	781.65	794.15	-0.0159	0.0158	0.0158	0.3019
14-MAR-2023	IPL	204.90	204.60	0.0015	0.0212	0.0212	0.4050
14-MAR-2023	IRB	27.70	28.20	-0.0179	0.0335	0.0335	0.6400
14-MAR-2023	IRBINVIT	70.59	72.13	-0.0216	0.0111	0.0112	0.2140
14-MAR-2023	IRCON	52.85	51.90	0.0181	0.0253	0.0253	0.4834
14-MAR-2023	IRCTC	603.35	601.65	0.0028	0.0220	0.0219	0.4184
14-MAR-2023	IRFC	27.10	27.40	-0.0110	0.0212	0.0212	0.4050
14-MAR-2023	IRIS	75.30	75.80	-0.0066	0.0333	0.0333	0.6362
14-MAR-2023	IRISDOREME	305.95	303.85	0.0069	0.0264	0.0263	0.5025
14-MAR-2023	ISEC	451.35	453.65	-0.0051	0.0194	0.0194	0.3706
14-MAR-2023	ISFT	115.65	118.00	-0.0201	0.0311	0.0311	0.5942
14-MAR-2023	ISGEC	474.60	488.80	-0.0295	0.0228	0.0228	0.4356
14-MAR-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	ISMTLTD	81.25	77.20	0.0511	0.0370	0.0371	0.7088
14-MAR-2023	ITBEES	30.04	30.53	-0.0162	0.0130	0.0131	0.2503
14-MAR-2023	ITC	379.70	383.65	-0.0103	0.0140	0.0140	0.2675
14-MAR-2023	ITDC	305.35	311.15	-0.0188	0.0263	0.0262	0.5006
14-MAR-2023	ITDCEM	109.90	110.35	-0.0041	0.0297	0.0297	0.5674
14-MAR-2023	ITI	90.95	91.95	-0.0109	0.0259	0.0258	0.4929
14-MAR-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	IVC	6.40	6.55	-0.0232	0.0315	0.0315	0.6018
14-MAR-2023	IVP	119.55	120.70	-0.0096	0.0301	0.0301	0.5751
14-MAR-2023	IVZINGOLD	5076.95	5062.80	0.0028	0.0101	0.0101	0.1930
14-MAR-2023	IVZINNIFTY	1889.85	1886.07	0.0020	0.0124	0.0124	0.2369
14-MAR-2023	IWEL	1105.30	1122.30	-0.0153	0.0273	0.0273	0.5216
14-MAR-2023	IZMO	83.50	86.10	-0.0307	0.0327	0.0327	0.6247
14-MAR-2023	J&KBANK	45.80	47.90	-0.0448	0.0319	0.0320	0.6114
14-MAR-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	JAGRAN	71.70	71.20	0.0070	0.0222	0.0222	0.4241
14-MAR-2023	JAGSNPHARM	300.65	301.80	-0.0038	0.0311	0.0310	0.5923
14-MAR-2023	JAIBALAJI	47.25	48.80	-0.0323	0.0310	0.0310	0.5923
14-MAR-2023	JAICORPLTD	118.40	121.20	-0.0234	0.0330	0.0329	0.6286
14-MAR-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	JAIPURKURT	86.20	86.60	-0.0046	0.0303	0.0302	0.5770
14-MAR-2023	JAMNAAUTO	99.90	100.25	-0.0035	0.0219	0.0219	0.4184
14-MAR-2023	JASH	866.00	877.15	-0.0128	0.0251	0.0251	0.4795
14-MAR-2023	JAYAGROGN	161.00	158.70	0.0144	0.0288	0.0288	0.5502
14-MAR-2023	JAYBARMARU	138.80	139.85	-0.0075	0.0248	0.0247	0.4719
14-MAR-2023	JAYNECOIND	23.00	22.55	0.0198	0.0322	0.0321	0.6133
14-MAR-2023	JAYSREETEA	86.20	87.20	-0.0115	0.0240	0.0240	0.4585
14-MAR-2023	JBCHEPHARM	1940.40	1952.50	-0.0062	0.0176	0.0176	0.3362
14-MAR-2023	JBMA	604.30	611.25	-0.0114	0.0318	0.0317	0.6056
14-MAR-2023	JCHAC	1122.30	1166.75	-0.0388	0.0193	0.0195	0.3725
14-MAR-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	JETAIRWAYS	65.60	68.55	-0.0440	0.0278	0.0279	0.5330
14-MAR-2023	JETFREIGHT	13.10	13.90	-0.0593	0.0357	0.0359	0.6859
14-MAR-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	JHS	16.40	16.90	-0.0300	0.0295	0.0295	0.5636
14-MAR-2023	JINDALPHOT	309.40	307.10	0.0075	0.0374	0.0373	0.7126
14-MAR-2023	JINDALPOLY	549.60	556.95	-0.0133	0.0265	0.0264	0.5044
14-MAR-2023	JINDALSAW	158.70	164.90	-0.0383	0.0282	0.0282	0.5388
14-MAR-2023	JINDALSTEL	571.15	575.40	-0.0074	0.0273	0.0272	0.5197
14-MAR-2023	JINDRILL	286.10	297.15	-0.0379	0.0314	0.0314	0.5999
14-MAR-2023	JINDWORLD	285.25	291.60	-0.0220	0.0360	0.0360	0.6878
14-MAR-2023	JISLDVREQS	17.35	17.30	0.0029	0.0284	0.0284	0.5426
14-MAR-2023	JISLJALEQS	27.55	27.05	0.0183	0.0324	0.0324	0.6190
14-MAR-2023	JITFINFRA	93.65	98.05	-0.0459	0.0322	0.0323	0.6171
14-MAR-2023	JKCEMENT	2791.60	2802.65	-0.0040	0.0206	0.0206	0.3936
14-MAR-2023	JKIL	249.55	251.35	-0.0072	0.0272	0.0271	0.5177
14-MAR-2023	JKLAKSHMI	681.00	688.45	-0.0109	0.0266	0.0266	0.5082
14-MAR-2023	JKPAPER	369.75	376.35	-0.0177	0.0277	0.0277	0.5292
14-MAR-2023	JKTYRE	150.85	152.80	-0.0128	0.0285	0.0285	0.5445
14-MAR-2023	JMA	64.30	64.70	-0.0062	0.0249	0.0248	0.4738
14-MAR-2023	JMFINANCIL	61.75	62.05	-0.0048	0.0226	0.0226	0.4318
14-MAR-2023	JOCIL	163.70	164.50	-0.0049	0.0276	0.0275	0.5254
14-MAR-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	JPASSOCIAT	8.00	8.20	-0.0247	0.0374	0.0373	0.7126
14-MAR-2023	JPOLYINVST	436.90	449.05	-0.0274	0.0376	0.0376	0.7183
14-MAR-2023	JPPOWER	6.05	6.20	-0.0245	0.0352	0.0351	0.6706
14-MAR-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	JSL	310.60	308.95	0.0053	0.0310	0.0309	0.5903
14-MAR-2023	JSWENERGY	250.55	258.85	-0.0326	0.0310	0.0310	0.5923
14-MAR-2023	JSWHL	3894.55	3905.20	-0.0027	0.0236	0.0235	0.4490
14-MAR-2023	JSWISPL	30.25	30.30	-0.0017	0.0269	0.0268	0.5120
14-MAR-2023	JSWSTEEL	672.05	675.60	-0.0053	0.0208	0.0208	0.3974
14-MAR-2023	JTEKTINDIA	101.65	100.60	0.0104	0.0314	0.0314	0.5999
14-MAR-2023	JTLIND	319.70	319.75	-0.0002	0.0248	0.0248	0.4738
14-MAR-2023	JUBLFOOD	437.40	442.90	-0.0125	0.0220	0.0220	0.4203
14-MAR-2023	JUBLINDS	400.70	404.25	-0.0088	0.0299	0.0299	0.5712
14-MAR-2023	JUBLINGREA	417.00	419.35	-0.0056	0.0246	0.0245	0.4681
14-MAR-2023	JUBLPHARMA	296.80	301.75	-0.0165	0.0223	0.0222	0.4241
14-MAR-2023	JUNIORBEES	394.83	399.33	-0.0113	0.0109	0.0109	0.2082
14-MAR-2023	JUSTDIAL	590.00	597.75	-0.0131	0.0265	0.0265	0.5063
14-MAR-2023	JWL	96.70	97.35	-0.0067	0.0368	0.0367	0.7012
14-MAR-2023	JYOTHYLAB	187.30	185.60	0.0091	0.0171	0.0171	0.3267
14-MAR-2023	JYOTISTRUC	6.80	6.95	-0.0218	0.0408	0.0408	0.7795
14-MAR-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	KABRAEXTRU	512.75	539.70	-0.0512	0.0380	0.0381	0.7279
14-MAR-2023	KAJARIACER	1070.60	1070.00	0.0006	0.0192	0.0192	0.3668
14-MAR-2023	KAKATCEM	189.20	190.00	-0.0042	0.0266	0.0266	0.5082
14-MAR-2023	KALPATPOWR	569.80	579.40	-0.0167	0.0205	0.0205	0.3917
14-MAR-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	KALYANIFRG	231.90	238.10	-0.0264	0.0254	0.0254	0.4853
14-MAR-2023	KALYANKJIL	107.90	107.70	0.0019	0.0288	0.0288	0.5502
14-MAR-2023	KAMATHOTEL	132.25	139.15	-0.0509	0.0347	0.0348	0.6649
14-MAR-2023	KAMDHENU	324.70	320.45	0.0132	0.0342	0.0341	0.6515
14-MAR-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
14-MAR-2023	KAMOPAINTS	196.85	201.05	-0.0211	0.0217	0.0217	0.4146
14-MAR-2023	KANANIIND	7.20	7.30	-0.0138	0.0383	0.0382	0.7298
14-MAR-2023	KANORICHEM	118.70	119.70	-0.0084	0.0306	0.0305	0.5827
14-MAR-2023	KANPRPLA	82.85	82.65	0.0024	0.0300	0.0299	0.5712
14-MAR-2023	KANSAINER	395.60	402.70	-0.0178	0.0181	0.0181	0.3458
14-MAR-2023	KAPSTON	133.90	136.80	-0.0214	0.0297	0.0296	0.5655
14-MAR-2023	KARMAENG	31.20	32.85	-0.0515	0.0375	0.0376	0.7183
14-MAR-2023	KARURVYSYA	99.05	99.60	-0.0055	0.0273	0.0273	0.5216
14-MAR-2023	KAUSHALYA	3.90	4.00	-0.0253	0.0426	0.0425	0.8120
14-MAR-2023	KAVVERITEL	6.40	6.40	0.0000	0.0337	0.0336	0.6419
14-MAR-2023	KAYA	265.35	270.55	-0.0194	0.0287	0.0287	0.5483
14-MAR-2023	KAYNES	947.20	970.30	-0.0241	0.0134	0.0134	0.2560
14-MAR-2023	KBCGLOBAL	2.45	2.50	-0.0202	0.0394	0.0393	0.7508
14-MAR-2023	KCP	96.20	96.25	-0.0005	0.0234	0.0233	0.4451
14-MAR-2023	KCPSUGIND	25.35	25.50	-0.0059	0.0346	0.0345	0.6591
14-MAR-2023	KDDL	1005.50	1027.30	-0.0214	0.0320	0.0320	0.6114
14-MAR-2023	KEC	451.20	459.10	-0.0174	0.0224	0.0224	0.4280
14-MAR-2023	KECL	71.05	72.55	-0.0209	0.0356	0.0355	0.6782
14-MAR-2023	KEEPLEARN	3.15	3.20	-0.0157	0.0690	0.0688	1.3144
14-MAR-2023	KEI	1595.65	1580.30	0.0097	0.0246	0.0246	0.4700
14-MAR-2023	KELLTONTEC	51.45	52.60	-0.0221	0.0283	0.0283	0.5407
14-MAR-2023	KENNAMET	2075.50	2048.85	0.0129	0.0229	0.0229	0.4375
14-MAR-2023	KERNEX	274.90	277.00	-0.0076	0.0307	0.0306	0.5846
14-MAR-2023	KESORAMIND	57.10	57.10	0.0000	0.0274	0.0273	0.5216
14-MAR-2023	KEYFINSERV	90.80	93.25	-0.0266	0.0427	0.0426	0.8139
14-MAR-2023	KFINTECH	288.90	293.25	-0.0149	0.0087	0.0088	0.1681
14-MAR-2023	KHADIM	189.80	188.70	0.0058	0.0297	0.0296	0.5655
14-MAR-2023	KHAICHEM	62.10	63.45	-0.0215	0.0327	0.0326	0.6228
14-MAR-2023	KHAITANLTD	46.05	45.85	0.0044	0.0314	0.0313	0.5980
14-MAR-2023	KHANDSE	27.40	28.40	-0.0358	0.0356	0.0356	0.6801
14-MAR-2023	KICL	1799.60	1809.35	-0.0054	0.0227	0.0227	0.4337
14-MAR-2023	KILITCH	149.10	127.10	0.1596	0.0274	0.0296	0.5655
14-MAR-2023	KIMS	1375.00	1399.75	-0.0178	0.0184	0.0184	0.3515
14-MAR-2023	KINGFA	1409.05	1431.70	-0.0159	0.0318	0.0317	0.6056
14-MAR-2023	KIOCL	182.45	188.15	-0.0308	0.0312	0.0312	0.5961
14-MAR-2023	KIRIINDUS	294.15	300.15	-0.0202	0.0316	0.0315	0.6018
14-MAR-2023	KIRLFER	461.40	462.95	-0.0034	0.0273	0.0272	0.5197
14-MAR-2023	KIRLOSBROS	377.25	393.35	-0.0418	0.0305	0.0306	0.5846
14-MAR-2023	KIRLOSENG	366.30	360.55	0.0158	0.0319	0.0318	0.6075
14-MAR-2023	KIRLOSIND	2226.75	2206.10	0.0093	0.0243	0.0243	0.4643
14-MAR-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	KITEX	148.80	149.85	-0.0070	0.0292	0.0292	0.5579
14-MAR-2023	KKCL	405.15	404.50	0.0016	0.0273	0.0273	0.5216
14-MAR-2023	KMSUGAR	25.55	26.10	-0.0213	0.0336	0.0336	0.6419
14-MAR-2023	KNRCON	273.95	272.80	0.0042	0.0208	0.0208	0.3974
14-MAR-2023	KOHINOOR	46.75	47.30	-0.0117	0.0369	0.0368	0.7031
14-MAR-2023	KOKUYOCMLN	71.15	71.05	0.0014	0.0247	0.0247	0.4719
14-MAR-2023	KOLTEPATIL	261.40	265.65	-0.0161	0.0296	0.0295	0.5636
14-MAR-2023	KOPRAN	102.90	106.65	-0.0358	0.0320	0.0321	0.6133
14-MAR-2023	KOTAKALPHA	25.03	25.40	-0.0147	0.0115	0.0115	0.2197
14-MAR-2023	KOTAKBANK	1648.25	1673.90	-0.0154	0.0152	0.0152	0.2904
14-MAR-2023	KOTAKBKETF	400.85	402.50	-0.0041	0.0129	0.0129	0.2465
14-MAR-2023	KOTAKCONS	70.32	71.00	-0.0096	0.0104	0.0104	0.1987
14-MAR-2023	KOTAKGOLD	49.95	49.00	0.0192	0.0074	0.0075	0.1433
14-MAR-2023	KOTAKIT	29.89	30.25	-0.0120	0.0126	0.0126	0.2407
14-MAR-2023	KOTAKLIQ	999.99	999.99	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	KOTAKLOVOL	13.06	13.00	0.0046	0.0137	0.0136	0.2598
14-MAR-2023	KOTAKMID50	85.10	85.45	-0.0041	0.0132	0.0132	0.2522
14-MAR-2023	KOTAKMNC	19.04	19.01	0.0016	0.0077	0.0076	0.1452
14-MAR-2023	KOTAKNIFTY	182.26	183.65	-0.0076	0.0092	0.0092	0.1758
14-MAR-2023	KOTAKNV20	101.74	102.55	-0.0079	0.0101	0.0101	0.1930
14-MAR-2023	KOTAKPSUBK	363.91	371.97	-0.0219	0.0204	0.0204	0.3897
14-MAR-2023	KOTAKSILVE	64.70	65.25	-0.0085	0.0179	0.0179	0.3420
14-MAR-2023	KOTARISUG	37.30	37.55	-0.0067	0.0346	0.0345	0.6591
14-MAR-2023	KOTHARIPET	66.55	66.80	-0.0037	0.0321	0.0321	0.6133
14-MAR-2023	KOTHARIPRO	123.55	122.05	0.0122	0.0362	0.0361	0.6897
14-MAR-2023	KOVAI	1822.70	1836.20	-0.0074	0.0165	0.0165	0.3152
14-MAR-2023	KPIGREEN	427.75	435.50	-0.0180	0.0340	0.0340	0.6496
14-MAR-2023	KPITTECH	778.40	792.55	-0.0180	0.0275	0.0275	0.5254
14-MAR-2023	KPRMILL	581.05	576.75	0.0074	0.0232	0.0232	0.4432
14-MAR-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	KRBL	354.45	360.75	-0.0176	0.0285	0.0285	0.5445
14-MAR-2023	KREBSBIO	66.90	66.00	0.0135	0.0331	0.0330	0.6305
14-MAR-2023	KRIDHANINF	2.25	2.15	0.0455	0.0379	0.0379	0.7241
14-MAR-2023	KRISHANA	490.60	502.60	-0.0242	0.0290	0.0290	0.5540
14-MAR-2023	KRITI	100.40	99.25	0.0115	0.0338	0.0337	0.6438
14-MAR-2023	KRITIKA	8.10	8.45	-0.0423	0.0287	0.0288	0.5502
14-MAR-2023	KRITINUT	44.75	45.65	-0.0199	0.0157	0.0157	0.2999
14-MAR-2023	KRSNAA	383.85	383.20	0.0017	0.0198	0.0197	0.3764
14-MAR-2023	KSB	2011.90	2023.85	-0.0059	0.0214	0.0213	0.4069
14-MAR-2023	KSCL	524.40	533.05	-0.0164	0.0198	0.0198	0.3783
14-MAR-2023	KSHITIJPOL	23.55	22.45	0.0478	0.0335	0.0336	0.6419
14-MAR-2023	KSL	304.20	312.45	-0.0268	0.0213	0.0213	0.4069
14-MAR-2023	KSOLVES	455.15	443.20	0.0266	0.0134	0.0135	0.2579
14-MAR-2023	KTKBANK	139.55	143.45	-0.0276	0.0290	0.0290	0.5540
14-MAR-2023	KUANTUM	122.65	124.45	-0.0146	0.0319	0.0319	0.6094
14-MAR-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	L&TFH	85.40	85.90	-0.0058	0.0240	0.0240	0.4585
14-MAR-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	LAGNAM	50.60	50.05	0.0109	0.0283	0.0283	0.5407
14-MAR-2023	LAKPRE	4.65	4.85	-0.0421	0.0657	0.0656	1.2533
14-MAR-2023	LALPATHLAB	1833.45	1833.30	0.0001	0.0237	0.0236	0.4509
14-MAR-2023	LAMBODHARA	159.35	154.25	0.0325	0.0415	0.0415	0.7929
14-MAR-2023	LANCER	154.25	157.55	-0.0212	0.0311	0.0310	0.5923
14-MAR-2023	LANDMARK	526.55	539.00	-0.0234	0.0138	0.0139	0.2656
14-MAR-2023	LAOPALA	341.95	349.05	-0.0206	0.0244	0.0244	0.4662
14-MAR-2023	LASA	22.60	23.55	-0.0412	0.0375	0.0376	0.7183
14-MAR-2023	LATENTVIEW	331.55	339.00	-0.0222	0.0220	0.0220	0.4203
14-MAR-2023	LAURUSLABS	305.30	304.35	0.0031	0.0214	0.0214	0.4088
14-MAR-2023	LAXMICOT	19.50	20.15	-0.0328	0.0301	0.0301	0.5751
14-MAR-2023	LAXMIMACH	10120.95	10358.65	-0.0232	0.0201	0.0201	0.3840
14-MAR-2023	LCCINFOTEC	1.75	1.80	-0.0282	0.0733	0.0731	1.3966
14-MAR-2023	LEMONTREE	77.90	75.40	0.0326	0.0289	0.0290	0.5540
14-MAR-2023	LEXUS	80.75	73.45	0.0948	0.0000	0.0067	0.1280
14-MAR-2023	LFIC	104.40	104.10	0.0029	0.0390	0.0389	0.7432
14-MAR-2023	LGBBROSLTD	704.50	717.10	-0.0177	0.0235	0.0235	0.4490
14-MAR-2023	LGBFORGE	8.80	9.10	-0.0335	0.0359	0.0359	0.6859
14-MAR-2023	LIBAS	12.15	12.95	-0.0638	0.0327	0.0329	0.6286
14-MAR-2023	LIBERTSHOE	196.85	201.90	-0.0253	0.0323	0.0322	0.6152
14-MAR-2023	LICHSGFIN	345.50	345.35	0.0004	0.0208	0.0208	0.3974
14-MAR-2023	LICI	578.50	582.15	-0.0063	0.0144	0.0144	0.2751
14-MAR-2023	LICNETFGSC	22.81	22.76	0.0022	0.0083	0.0083	0.1586
14-MAR-2023	LICNETFN50	184.48	184.51	-0.0002	0.0127	0.0126	0.2407
14-MAR-2023	LICNETFSEN	630.12	634.22	-0.0065	0.0117	0.0116	0.2216
14-MAR-2023	LICNFNHGP	179.26	179.33	-0.0004	0.0124	0.0124	0.2369
14-MAR-2023	LIKHITHA	230.70	231.85	-0.0050	0.0301	0.0300	0.5731
14-MAR-2023	LINC	510.85	502.40	0.0167	0.0330	0.0329	0.6286
14-MAR-2023	LINCOLN	321.25	329.80	-0.0263	0.0226	0.0227	0.4337
14-MAR-2023	LINDEINDIA	3665.35	3879.65	-0.0568	0.0228	0.0231	0.4413
14-MAR-2023	LIQUIDBEES	999.99	1000.00	-0.0000	0.0004	0.0004	0.0076
14-MAR-2023	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	LODHA	850.10	877.80	-0.0321	0.0306	0.0306	0.5846
14-MAR-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	LOKESHMACH	119.55	123.65	-0.0337	0.0357	0.0357	0.6820
14-MAR-2023	LOTUSEYE	60.00	61.65	-0.0271	0.0341	0.0341	0.6515
14-MAR-2023	LOVABLE	105.65	102.90	0.0264	0.0305	0.0304	0.5808
14-MAR-2023	LOYALTEX	639.15	643.00	-0.0060	0.0153	0.0153	0.2923
14-MAR-2023	LPDC	5.90	6.10	-0.0333	0.0425	0.0425	0.8120
14-MAR-2023	LSIL	19.65	19.70	-0.0025	0.0431	0.0430	0.8215
14-MAR-2023	LT	2144.20	2133.90	0.0048	0.0149	0.0149	0.2847
14-MAR-2023	LTGILTBEES	23.29	23.25	0.0017	0.0049	0.0049	0.0936
14-MAR-2023	LTIM	4566.95	4615.90	-0.0107	0.0214	0.0214	0.4088
14-MAR-2023	LTTS	3591.05	3648.70	-0.0159	0.0229	0.0228	0.4356
14-MAR-2023	LUMAXIND	1672.60	1669.55	0.0018	0.0257	0.0256	0.4891
14-MAR-2023	LUMAXTECH	267.45	264.95	0.0094	0.0302	0.0302	0.5770
14-MAR-2023	LUPIN	656.20	654.30	0.0029	0.0185	0.0185	0.3534
14-MAR-2023	LUXIND	1276.25	1299.20	-0.0178	0.0223	0.0223	0.4260
14-MAR-2023	LXCHEM	246.25	250.95	-0.0189	0.0226	0.0226	0.4318
14-MAR-2023	LYKALABS	100.45	105.90	-0.0528	0.0334	0.0335	0.6400
14-MAR-2023	LYPSAGEMS	4.60	4.65	-0.0108	0.0357	0.0356	0.6801
14-MAR-2023	M&M	1160.80	1193.50	-0.0278	0.0176	0.0177	0.3382
14-MAR-2023	M&MFIN	243.10	238.50	0.0191	0.0256	0.0255	0.4872
14-MAR-2023	MAANALU	191.20	194.10	-0.0151	0.0370	0.0370	0.7069
14-MAR-2023	MACPOWER	287.00	288.15	-0.0040	0.0339	0.0338	0.6457
14-MAR-2023	MADHAV	38.25	38.05	0.0052	0.0294	0.0294	0.5617
14-MAR-2023	MADHUCON	4.00	4.20	-0.0488	0.0318	0.0319	0.6094
14-MAR-2023	MADRASFERT	58.15	59.40	-0.0213	0.0411	0.0410	0.7833
14-MAR-2023	MAESGETF	27.77	27.97	-0.0072	0.0094	0.0094	0.1796
14-MAR-2023	MAFANG	43.76	43.31	0.0103	0.0182	0.0181	0.3458
14-MAR-2023	MAFSETF	17.68	17.70	-0.0011	0.0103	0.0103	0.1968
14-MAR-2023	MAGADSUGAR	323.80	318.75	0.0157	0.0322	0.0321	0.6133
14-MAR-2023	MAGNUM	32.05	30.55	0.0479	0.0434	0.0434	0.8292
14-MAR-2023	MAGOLDETF	57.65	55.20	0.0434	0.0029	0.0042	0.0802
14-MAR-2023	MAHABANK	24.80	25.55	-0.0298	0.0304	0.0304	0.5808
14-MAR-2023	MAHAPEXLTD	99.90	103.00	-0.0306	0.0379	0.0379	0.7241
14-MAR-2023	MAHASTEEL	56.15	56.55	-0.0071	0.0275	0.0274	0.5235
14-MAR-2023	MAHEPC	89.85	91.40	-0.0171	0.0221	0.0221	0.4222
14-MAR-2023	MAHESHWARI	53.95	56.10	-0.0391	0.0285	0.0285	0.5445
14-MAR-2023	MAHINDCIE	371.35	360.15	0.0306	0.0293	0.0293	0.5598
14-MAR-2023	MAHKTECH	13.80	13.53	0.0198	0.0233	0.0233	0.4451
14-MAR-2023	MAHLIFE	353.60	354.80	-0.0034	0.0254	0.0253	0.4834
14-MAR-2023	MAHLOG	358.95	362.00	-0.0085	0.0236	0.0235	0.4490
14-MAR-2023	MAHSCOOTER	4297.90	4425.00	-0.0291	0.0186	0.0187	0.3573
14-MAR-2023	MAHSEAMLES	342.65	343.30	-0.0019	0.0250	0.0250	0.4776
14-MAR-2023	MAITHANALL	893.65	903.40	-0.0109	0.0272	0.0271	0.5177
14-MAR-2023	MALLCOM	683.70	687.35	-0.0053	0.0215	0.0214	0.4088
14-MAR-2023	MALUPAPER	30.35	29.45	0.0301	0.0315	0.0315	0.6018
14-MAR-2023	MAM150ETF	11.34	11.43	-0.0079	0.0083	0.0083	0.1586
14-MAR-2023	MAMFGETF	79.51	80.00	-0.0061	0.0084	0.0084	0.1605
14-MAR-2023	MAN50ETF	177.86	179.62	-0.0098	0.0102	0.0102	0.1949
14-MAR-2023	MANAKALUCO	22.25	20.15	0.0991	0.0362	0.0368	0.7031
14-MAR-2023	MANAKCOAT	16.40	16.35	0.0031	0.0348	0.0347	0.6629
14-MAR-2023	MANAKSIA	103.80	107.55	-0.0355	0.0358	0.0358	0.6840
14-MAR-2023	MANAKSTEEL	37.70	38.15	-0.0119	0.0375	0.0374	0.7145
14-MAR-2023	MANALIPETC	65.90	67.50	-0.0240	0.0273	0.0273	0.5216
14-MAR-2023	MANAPPURAM	109.75	110.85	-0.0100	0.0238	0.0237	0.4528
14-MAR-2023	MANGALAM	114.00	120.45	-0.0550	0.0277	0.0279	0.5330
14-MAR-2023	MANGCHEFER	93.90	93.30	0.0064	0.0327	0.0327	0.6247
14-MAR-2023	MANGLMCEM	258.80	259.75	-0.0037	0.0220	0.0220	0.4203
14-MAR-2023	MANINDS	85.55	87.30	-0.0202	0.0271	0.0271	0.5177
14-MAR-2023	MANINFRA	76.05	76.10	-0.0007	0.0266	0.0266	0.5082
14-MAR-2023	MANOMAY	119.50	114.70	0.0410	0.0469	0.0469	0.8960
14-MAR-2023	MANORAMA	1034.35	1092.50	-0.0547	0.0213	0.0216	0.4127
14-MAR-2023	MANORG	382.85	387.80	-0.0128	0.0275	0.0275	0.5254
14-MAR-2023	MANUGRAPH	16.95	16.55	0.0239	0.0371	0.0371	0.7088
14-MAR-2023	MANXT50	376.69	379.97	-0.0087	0.0118	0.0117	0.2235
14-MAR-2023	MANYAVAR	1141.30	1161.00	-0.0171	0.0183	0.0183	0.3496
14-MAR-2023	MAPMYINDIA	1120.45	1143.40	-0.0203	0.0196	0.0196	0.3745
14-MAR-2023	MARALOVER	51.55	52.00	-0.0087	0.0307	0.0306	0.5846
14-MAR-2023	MARATHON	277.75	278.40	-0.0023	0.0353	0.0352	0.6725
14-MAR-2023	MARICO	485.20	490.75	-0.0114	0.0139	0.0139	0.2656
14-MAR-2023	MARINE	41.05	40.00	0.0259	0.0299	0.0298	0.5693
14-MAR-2023	MARKSANS	66.75	66.75	0.0000	0.0258	0.0258	0.4929
14-MAR-2023	MARSHALL	46.00	45.40	0.0131	0.0392	0.0391	0.7470
14-MAR-2023	MARUTI	8512.20	8518.40	-0.0007	0.0159	0.0159	0.3038
14-MAR-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	MASFIN	735.10	759.05	-0.0321	0.0273	0.0273	0.5216
14-MAR-2023	MASKINVEST	52.20	52.20	0.0000	0.0376	0.0375	0.7164
14-MAR-2023	MASPTOP50	26.51	26.30	0.0080	0.0121	0.0121	0.2312
14-MAR-2023	MASTEK	1662.05	1660.40	0.0010	0.0248	0.0247	0.4719
14-MAR-2023	MATRIMONY	524.60	523.45	0.0022	0.0214	0.0213	0.4069
14-MAR-2023	MAWANASUG	86.85	88.85	-0.0228	0.0368	0.0367	0.7012
14-MAR-2023	MAXHEALTH	468.65	462.70	0.0128	0.0208	0.0208	0.3974
14-MAR-2023	MAXIND	80.65	83.00	-0.0287	0.0214	0.0215	0.4108
14-MAR-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	MAXVIL	130.35	136.15	-0.0435	0.0307	0.0307	0.5865
14-MAR-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	MAYURUNIQ	469.20	467.75	0.0031	0.0237	0.0237	0.4528
14-MAR-2023	MAZDA	614.50	619.30	-0.0078	0.0252	0.0251	0.4795
14-MAR-2023	MAZDOCK	682.35	704.75	-0.0323	0.0321	0.0321	0.6133
14-MAR-2023	MBAPL	591.20	604.65	-0.0225	0.0282	0.0282	0.5388
14-MAR-2023	MBLINFRA	17.15	17.50	-0.0202	0.0355	0.0354	0.6763
14-MAR-2023	MCDOWELL-N	768.35	754.40	0.0183	0.0180	0.0180	0.3439
14-MAR-2023	MCL	24.65	25.50	-0.0339	0.0336	0.0336	0.6419
14-MAR-2023	MCLEODRUSS	16.90	17.40	-0.0292	0.0375	0.0374	0.7145
14-MAR-2023	MCX	1476.85	1479.80	-0.0020	0.0215	0.0215	0.4108
14-MAR-2023	MEDANTA	494.85	495.90	-0.0021	0.0121	0.0120	0.2293
14-MAR-2023	MEDIA	0.50	0.50	0.0000	0.0006	0.0006	0.0115
14-MAR-2023	MEDICAMEQ	616.05	610.55	0.0090	0.0294	0.0293	0.5598
14-MAR-2023	MEDICO	377.10	386.95	-0.0258	0.0236	0.0237	0.4528
14-MAR-2023	MEDPLUS	672.60	675.75	-0.0047	0.0188	0.0188	0.3592
14-MAR-2023	MEGASOFT	25.65	26.10	-0.0174	0.0347	0.0346	0.6610
14-MAR-2023	MEGASTAR	214.15	222.80	-0.0396	0.0280	0.0281	0.5368
14-MAR-2023	MELSTAR	2.75	2.65	0.0370	0.0540	0.0539	1.0298
14-MAR-2023	MENONBE	98.10	97.00	0.0113	0.0297	0.0296	0.5655
14-MAR-2023	MEP	14.70	15.15	-0.0302	0.0349	0.0349	0.6668
14-MAR-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	METALFORGE	3.25	3.35	-0.0303	0.0273	0.0273	0.5216
14-MAR-2023	METROBRAND	795.20	803.80	-0.0108	0.0204	0.0203	0.3878
14-MAR-2023	METROPOLIS	1229.80	1221.55	0.0067	0.0243	0.0243	0.4643
14-MAR-2023	MFL	965.00	984.85	-0.0204	0.0270	0.0269	0.5139
14-MAR-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	MFSL	655.00	647.30	0.0118	0.0211	0.0211	0.4031
14-MAR-2023	MGEL	15.65	16.15	-0.0314	0.0420	0.0419	0.8005
14-MAR-2023	MGL	981.45	990.30	-0.0090	0.0200	0.0200	0.3821
14-MAR-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	MHLXMIRU	279.35	282.75	-0.0121	0.0384	0.0383	0.7317
14-MAR-2023	MHRIL	275.25	271.80	0.0126	0.0234	0.0234	0.4471
14-MAR-2023	MICEL	11.90	12.00	-0.0084	0.0282	0.0281	0.5368
14-MAR-2023	MID150BEES	115.83	116.23	-0.0034	0.0112	0.0112	0.2140
14-MAR-2023	MIDHANI	193.00	193.00	0.0000	0.0224	0.0223	0.4260
14-MAR-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	MINDACORP	197.15	200.10	-0.0149	0.0278	0.0278	0.5311
14-MAR-2023	MINDSPACE	302.47	306.03	-0.0117	0.0104	0.0104	0.1987
14-MAR-2023	MINDTECK	113.05	116.05	-0.0262	0.0349	0.0349	0.6668
14-MAR-2023	MIRCELECTR	13.05	13.65	-0.0450	0.0356	0.0356	0.6801
14-MAR-2023	MIRZAINT	261.30	255.80	0.0213	0.0378	0.0378	0.7222
14-MAR-2023	MITCON	65.85	64.70	0.0176	0.0312	0.0311	0.5942
14-MAR-2023	MITTAL	10.70	11.00	-0.0277	0.0369	0.0369	0.7050
14-MAR-2023	MMFL	840.40	840.05	0.0004	0.0235	0.0234	0.4471
14-MAR-2023	MMP	123.35	123.95	-0.0049	0.0292	0.0291	0.5560
14-MAR-2023	MMTC	30.10	30.50	-0.0132	0.0289	0.0289	0.5521
14-MAR-2023	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	MODIRUBBER	64.00	65.00	-0.0155	0.0270	0.0270	0.5158
14-MAR-2023	MODISONLTD	61.45	60.75	0.0115	0.0262	0.0262	0.5006
14-MAR-2023	MOGSEC	50.89	50.81	0.0016	0.0076	0.0076	0.1452
14-MAR-2023	MOHEALTH	21.67	21.44	0.0107	0.0109	0.0109	0.2082
14-MAR-2023	MOHITIND	13.75	14.10	-0.0251	0.0350	0.0350	0.6687
14-MAR-2023	MOIL	150.45	150.45	0.0000	0.0181	0.0181	0.3458
14-MAR-2023	MOKSH	9.80	9.95	-0.0152	0.0320	0.0320	0.6114
14-MAR-2023	MOL	87.65	88.60	-0.0108	0.0232	0.0231	0.4413
14-MAR-2023	MOLDTECH	245.25	246.15	-0.0037	0.0407	0.0406	0.7757
14-MAR-2023	MOLDTKPAC	949.25	947.25	0.0021	0.0233	0.0232	0.4432
14-MAR-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	MOLOWVOL	23.98	23.96	0.0008	0.0120	0.0120	0.2293
14-MAR-2023	MOM100	31.83	31.99	-0.0050	0.0121	0.0121	0.2312
14-MAR-2023	MOM50	172.21	172.79	-0.0034	0.0106	0.0105	0.2006
14-MAR-2023	MOMENTUM	18.08	18.24	-0.0088	0.0117	0.0117	0.2235
14-MAR-2023	MOMOMENTUM	36.32	36.68	-0.0099	0.0128	0.0128	0.2445
14-MAR-2023	MON100	96.61	95.57	0.0108	0.0142	0.0142	0.2713
14-MAR-2023	MONARCH	210.90	220.80	-0.0459	0.0386	0.0386	0.7375
14-MAR-2023	MONEYTECH	363.00	363.00	0.0000	0.0010	0.0010	0.0191
14-MAR-2023	MONQ50	52.28	52.56	-0.0053	0.0130	0.0130	0.2484
14-MAR-2023	MONTECARLO	555.55	563.95	-0.0150	0.0295	0.0295	0.5636
14-MAR-2023	MOQUALITY	114.90	115.39	-0.0043	0.0133	0.0133	0.2541
14-MAR-2023	MORARJEE	18.30	19.00	-0.0375	0.0384	0.0384	0.7336
14-MAR-2023	MOREPENLAB	24.85	25.20	-0.0140	0.0327	0.0327	0.6247
14-MAR-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	MOTHERSON	78.80	79.80	-0.0126	0.0215	0.0215	0.4108
14-MAR-2023	MOTILALOFS	577.10	583.80	-0.0115	0.0199	0.0198	0.3783
14-MAR-2023	MOTOGENFIN	27.40	27.15	0.0092	0.0389	0.0389	0.7432
14-MAR-2023	MOVALUE	47.88	48.13	-0.0052	0.0197	0.0197	0.3764
14-MAR-2023	MPHASIS	1896.70	1961.65	-0.0337	0.0214	0.0214	0.4088
14-MAR-2023	MPSLTD	1079.90	1022.75	0.0544	0.0274	0.0276	0.5273
14-MAR-2023	MRF	82492.05	83076.35	-0.0071	0.0164	0.0163	0.3114
14-MAR-2023	MRO-TEK	58.05	58.10	-0.0009	0.0438	0.0437	0.8349
14-MAR-2023	MRPL	57.00	56.75	0.0044	0.0321	0.0320	0.6114
14-MAR-2023	MSPL	8.60	8.50	0.0117	0.0292	0.0292	0.5579
14-MAR-2023	MSTCLTD	260.00	266.90	-0.0262	0.0292	0.0292	0.5579
14-MAR-2023	MSUMI	47.20	47.35	-0.0032	0.0168	0.0168	0.3210
14-MAR-2023	MTARTECH	1646.05	1668.60	-0.0136	0.0224	0.0223	0.4260
14-MAR-2023	MTEDUCARE	4.75	5.00	-0.0513	0.0344	0.0345	0.6591
14-MAR-2023	MTNL	19.05	19.40	-0.0182	0.0357	0.0357	0.6820
14-MAR-2023	MUKANDLTD	135.20	135.35	-0.0011	0.0296	0.0295	0.5636
14-MAR-2023	MUKTAARTS	53.60	52.80	0.0150	0.0277	0.0277	0.5292
14-MAR-2023	MUNJALAU	41.00	40.75	0.0061	0.0234	0.0233	0.4451
14-MAR-2023	MUNJALSHOW	89.50	89.85	-0.0039	0.0178	0.0178	0.3401
14-MAR-2023	MURUDCERA	33.60	34.45	-0.0250	0.0323	0.0322	0.6152
14-MAR-2023	MUTHOOTCAP	270.70	275.80	-0.0187	0.0283	0.0283	0.5407
14-MAR-2023	MUTHOOTFIN	924.10	929.10	-0.0054	0.0192	0.0192	0.3668
14-MAR-2023	NACLIND	81.40	81.30	0.0012	0.0275	0.0274	0.5235
14-MAR-2023	NAGAFERT	8.70	8.95	-0.0283	0.0337	0.0337	0.6438
14-MAR-2023	NAGREEKCAP	17.20	17.55	-0.0201	0.0458	0.0457	0.8731
14-MAR-2023	NAGREEKEXP	32.90	33.15	-0.0076	0.0396	0.0395	0.7546
14-MAR-2023	NAHARCAP	275.25	279.90	-0.0168	0.0347	0.0346	0.6610
14-MAR-2023	NAHARINDUS	95.00	98.30	-0.0341	0.0302	0.0302	0.5770
14-MAR-2023	NAHARPOLY	259.40	268.80	-0.0356	0.0367	0.0367	0.7012
14-MAR-2023	NAHARSPING	267.10	273.35	-0.0231	0.0308	0.0308	0.5884
14-MAR-2023	NAM-INDIA	215.55	220.10	-0.0209	0.0189	0.0189	0.3611
14-MAR-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	NARMADA	21.40	22.10	-0.0322	0.0247	0.0248	0.4738
14-MAR-2023	NATCOPHARM	539.50	544.40	-0.0090	0.0173	0.0172	0.3286
14-MAR-2023	NATHBIOGEN	146.85	147.10	-0.0017	0.0260	0.0259	0.4948
14-MAR-2023	NATIONALUM	82.25	82.15	0.0012	0.0254	0.0254	0.4853
14-MAR-2023	NATNLSTEEL	3.30	3.20	0.0308	0.0316	0.0316	0.6037
14-MAR-2023	NAUKRI	3375.75	3425.85	-0.0147	0.0239	0.0238	0.4547
14-MAR-2023	NAVA	240.05	240.05	0.0000	0.0360	0.0359	0.6859
14-MAR-2023	NAVINFLUOR	4128.70	4121.95	0.0016	0.0213	0.0213	0.4069
14-MAR-2023	NAVKARCORP	49.50	50.05	-0.0110	0.0372	0.0372	0.7107
14-MAR-2023	NAVNETEDUL	96.15	96.10	0.0005	0.0239	0.0239	0.4566
14-MAR-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	NAZARA	498.65	515.10	-0.0325	0.0276	0.0276	0.5273
14-MAR-2023	NBCC	35.55	36.45	-0.0250	0.0262	0.0262	0.5006
14-MAR-2023	NBIFIN	1499.65	1538.10	-0.0253	0.0246	0.0246	0.4700
14-MAR-2023	NCC	98.85	97.50	0.0138	0.0251	0.0251	0.4795
14-MAR-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	NCLIND	171.80	174.40	-0.0150	0.0210	0.0209	0.3993
14-MAR-2023	NDGL	1348.20	1290.00	0.0441	0.0317	0.0318	0.6075
14-MAR-2023	NDL	18.90	18.30	0.0323	0.0312	0.0312	0.5961
14-MAR-2023	NDRAUTO	554.60	549.45	0.0093	0.0335	0.0335	0.6400
14-MAR-2023	NDTV	211.10	222.20	-0.0512	0.0426	0.0427	0.8158
14-MAR-2023	NECCLTD	16.40	16.80	-0.0241	0.0360	0.0360	0.6878
14-MAR-2023	NECLIFE	16.90	17.15	-0.0147	0.0307	0.0307	0.5865
14-MAR-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	NELCAST	102.25	101.90	0.0034	0.0332	0.0331	0.6324
14-MAR-2023	NELCO	566.85	579.70	-0.0224	0.0297	0.0297	0.5674
14-MAR-2023	NEOGEN	1296.95	1373.70	-0.0575	0.0237	0.0240	0.4585
14-MAR-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	NESCO	518.85	517.80	0.0020	0.0175	0.0174	0.3324
14-MAR-2023	NESTLEIND	18264.65	18317.50	-0.0029	0.0120	0.0120	0.2293
14-MAR-2023	NETF	178.56	179.79	-0.0069	0.0131	0.0130	0.2484
14-MAR-2023	NETWORK18	53.70	55.40	-0.0312	0.0317	0.0317	0.6056
14-MAR-2023	NEULANDLAB	1658.85	1645.20	0.0083	0.0338	0.0338	0.6457
14-MAR-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	NEWGEN	439.95	445.00	-0.0114	0.0241	0.0240	0.4585
14-MAR-2023	NEXTMEDIA	4.90	4.80	0.0206	0.0478	0.0477	0.9113
14-MAR-2023	NFL	70.85	70.15	0.0099	0.0353	0.0352	0.6725
14-MAR-2023	NGIL	61.00	63.80	-0.0449	0.0317	0.0318	0.6075
14-MAR-2023	NGLFINE	1244.45	1258.70	-0.0114	0.0185	0.0185	0.3534
14-MAR-2023	NH	792.70	781.90	0.0137	0.0180	0.0180	0.3439
14-MAR-2023	NHIT	109.74	109.74	0.0000	0.0051	0.0050	0.0955
14-MAR-2023	NHPC	40.20	40.25	-0.0012	0.0203	0.0203	0.3878
14-MAR-2023	NIACL	100.95	100.95	0.0000	0.0290	0.0289	0.5521
14-MAR-2023	NIBL	16.80	17.95	-0.0662	0.0324	0.0327	0.6247
14-MAR-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	NIF100BEES	175.08	176.54	-0.0083	0.0114	0.0114	0.2178
14-MAR-2023	NIFTYBEES	186.91	188.12	-0.0065	0.0094	0.0094	0.1796
14-MAR-2023	NIFTYQLITY	13.93	13.98	-0.0036	0.0118	0.0118	0.2254
14-MAR-2023	NIITLTD	349.20	357.45	-0.0234	0.0302	0.0302	0.5770
14-MAR-2023	NILAINFRA	5.10	5.15	-0.0098	0.0356	0.0355	0.6782
14-MAR-2023	NILASPACES	2.70	2.65	0.0187	0.0362	0.0362	0.6916
14-MAR-2023	NILKAMAL	1797.45	1842.05	-0.0245	0.0181	0.0182	0.3477
14-MAR-2023	NINSYS	303.70	321.60	-0.0573	0.0153	0.0158	0.3019
14-MAR-2023	NIPPOBATRY	326.00	330.80	-0.0146	0.0308	0.0307	0.5865
14-MAR-2023	NIRAJ	27.60	28.45	-0.0303	0.0239	0.0239	0.4566
14-MAR-2023	NITCO	19.10	19.65	-0.0284	0.0318	0.0318	0.6075
14-MAR-2023	NITINSPIN	225.10	225.10	0.0000	0.0262	0.0261	0.4986
14-MAR-2023	NITIRAJ	71.35	72.50	-0.0160	0.0311	0.0310	0.5923
14-MAR-2023	NKIND	37.75	34.90	0.0785	0.0433	0.0435	0.8311
14-MAR-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	NLCINDIA	79.55	78.20	0.0171	0.0260	0.0260	0.4967
14-MAR-2023	NMDC	116.40	114.45	0.0169	0.0233	0.0233	0.4451
14-MAR-2023	NOCIL	206.75	210.70	-0.0189	0.0234	0.0234	0.4471
14-MAR-2023	NOIDATOLL	6.80	6.90	-0.0146	0.0357	0.0356	0.6801
14-MAR-2023	NORBTEAEXP	7.80	7.85	-0.0064	0.0337	0.0336	0.6419
14-MAR-2023	NOVARTIND	577.60	582.05	-0.0077	0.0250	0.0250	0.4776
14-MAR-2023	NPBET	202.96	203.62	-0.0032	0.0145	0.0145	0.2770
14-MAR-2023	NRAIL	223.35	223.70	-0.0016	0.0277	0.0276	0.5273
14-MAR-2023	NRBBEARING	128.00	129.15	-0.0089	0.0262	0.0261	0.4986
14-MAR-2023	NRL	125.95	118.55	0.0606	0.0184	0.0188	0.3592
14-MAR-2023	NSIL	2163.10	2212.55	-0.0226	0.0295	0.0294	0.5617
14-MAR-2023	NSLNISP	35.05	36.20	-0.0323	0.0092	0.0095	0.1815
14-MAR-2023	NTPC	177.90	179.70	-0.0101	0.0153	0.0153	0.2923
14-MAR-2023	NUCLEUS	544.65	567.40	-0.0409	0.0300	0.0301	0.5751
14-MAR-2023	NURECA	333.05	338.95	-0.0176	0.0329	0.0329	0.6286
14-MAR-2023	NUVOCO	333.85	340.75	-0.0205	0.0210	0.0210	0.4012
14-MAR-2023	NV20BEES	102.78	104.15	-0.0132	0.0111	0.0111	0.2121
14-MAR-2023	NXTDIGITAL	118.00	119.75	-0.0147	0.0302	0.0301	0.5751
14-MAR-2023	NYKAA	139.80	140.15	-0.0025	0.0277	0.0276	0.5273
14-MAR-2023	OAL	352.10	351.80	0.0009	0.0268	0.0267	0.5101
14-MAR-2023	OBCL	75.00	83.20	-0.1038	0.0354	0.0361	0.6897
14-MAR-2023	OBEROIRLTY	853.90	862.35	-0.0098	0.0219	0.0219	0.4184
14-MAR-2023	OCCL	690.90	691.50	-0.0009	0.0195	0.0195	0.3725
14-MAR-2023	OEGIL	25.70	25.70	0.0000	0.0034	0.0034	0.0650
14-MAR-2023	OFSS	3163.85	3182.95	-0.0060	0.0151	0.0150	0.2866
14-MAR-2023	OIL	249.65	256.15	-0.0257	0.0267	0.0267	0.5101
14-MAR-2023	OILCOUNTUB	14.90	14.90	0.0000	0.0351	0.0350	0.6687
14-MAR-2023	OLECTRA	668.70	711.30	-0.0618	0.0350	0.0351	0.6706
14-MAR-2023	OMAXAUTO	45.95	48.05	-0.0447	0.0365	0.0365	0.6973
14-MAR-2023	OMAXE	55.45	55.10	0.0063	0.0283	0.0282	0.5388
14-MAR-2023	OMINFRAL	34.85	35.30	-0.0128	0.0335	0.0334	0.6381
14-MAR-2023	ONELIFECAP	12.20	12.25	-0.0041	0.0428	0.0427	0.8158
14-MAR-2023	ONEPOINT	15.75	16.50	-0.0465	0.0727	0.0726	1.3870
14-MAR-2023	ONGC	153.30	155.80	-0.0162	0.0210	0.0210	0.4012
14-MAR-2023	ONMOBILE	66.75	68.70	-0.0288	0.0324	0.0324	0.6190
14-MAR-2023	ONWARDTEC	275.55	275.30	0.0009	0.0305	0.0304	0.5808
14-MAR-2023	OPTIEMUS	232.20	232.80	-0.0026	0.0364	0.0363	0.6935
14-MAR-2023	ORBTEXP	132.15	131.35	0.0061	0.0341	0.0340	0.6496
14-MAR-2023	ORCHPHARMA	402.85	400.90	0.0049	0.0251	0.0251	0.4795
14-MAR-2023	ORICONENT	17.60	18.05	-0.0252	0.0304	0.0304	0.5808
14-MAR-2023	ORIENTABRA	24.50	25.10	-0.0242	0.0262	0.0262	0.5006
14-MAR-2023	ORIENTALTL	6.45	6.45	0.0000	0.0362	0.0361	0.6897
14-MAR-2023	ORIENTBELL	507.45	513.25	-0.0114	0.0324	0.0324	0.6190
14-MAR-2023	ORIENTCEM	108.30	110.90	-0.0237	0.0237	0.0237	0.4528
14-MAR-2023	ORIENTELEC	267.50	268.60	-0.0041	0.0172	0.0172	0.3286
14-MAR-2023	ORIENTHOT	77.85	78.65	-0.0102	0.0297	0.0296	0.5655
14-MAR-2023	ORIENTLTD	56.80	57.00	-0.0035	0.0330	0.0329	0.6286
14-MAR-2023	ORIENTPPR	37.15	37.50	-0.0094	0.0297	0.0297	0.5674
14-MAR-2023	ORISSAMINE	2679.55	2669.20	0.0039	0.0267	0.0266	0.5082
14-MAR-2023	ORTINLAB	21.60	21.65	-0.0023	0.0308	0.0307	0.5865
14-MAR-2023	OSIAHYPER	35.45	34.30	0.0330	0.0169	0.0170	0.3248
14-MAR-2023	OSWALAGRO	28.65	28.70	-0.0017	0.0373	0.0372	0.7107
14-MAR-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	OSWALSEEDS	343.10	339.65	0.0101	0.0067	0.0067	0.1280
14-MAR-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	PAGEIND	36289.25	36266.65	0.0006	0.0170	0.0169	0.3229
14-MAR-2023	PAISALO	56.25	58.15	-0.0332	0.0296	0.0296	0.5655
14-MAR-2023	PALASHSECU	99.90	105.45	-0.0541	0.0398	0.0398	0.7604
14-MAR-2023	PALREDTEC	137.20	139.95	-0.0198	0.0375	0.0374	0.7145
14-MAR-2023	PANACEABIO	116.90	121.10	-0.0353	0.0279	0.0280	0.5349
14-MAR-2023	PANACHE	60.95	60.45	0.0082	0.0370	0.0369	0.7050
14-MAR-2023	PANAMAPET	308.95	304.80	0.0135	0.0294	0.0294	0.5617
14-MAR-2023	PANSARI	90.60	93.70	-0.0336	0.0323	0.0323	0.6171
14-MAR-2023	PAR	145.75	147.00	-0.0085	0.0276	0.0276	0.5273
14-MAR-2023	PARACABLES	32.55	34.20	-0.0494	0.0401	0.0401	0.7661
14-MAR-2023	PARADEEP	51.80	51.85	-0.0010	0.0194	0.0194	0.3706
14-MAR-2023	PARAGMILK	76.30	77.75	-0.0188	0.0258	0.0257	0.4910
14-MAR-2023	PARAS	480.35	469.10	0.0237	0.0232	0.0232	0.4432
14-MAR-2023	PARASPETRO	0.85	0.90	-0.0572	0.1681	0.1678	3.2058
14-MAR-2023	PARSVNATH	6.70	6.75	-0.0074	0.0364	0.0363	0.6935
14-MAR-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	PASUPTAC	26.70	27.60	-0.0332	0.0269	0.0270	0.5158
14-MAR-2023	PATANJALI	952.35	968.10	-0.0164	0.0300	0.0300	0.5731
14-MAR-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	PATELENG	14.50	15.25	-0.0504	0.0350	0.0351	0.6706
14-MAR-2023	PATINTLOG	11.95	12.40	-0.0370	0.0329	0.0329	0.6286
14-MAR-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	PAYTM	579.50	580.75	-0.0022	0.0313	0.0312	0.5961
14-MAR-2023	PCBL	114.95	116.20	-0.0108	0.0278	0.0277	0.5292
14-MAR-2023	PCJEWELLER	31.10	32.70	-0.0502	0.0374	0.0374	0.7145
14-MAR-2023	PDMJEPAPER	39.50	39.80	-0.0076	0.0291	0.0290	0.5540
14-MAR-2023	PDSL	342.15	343.10	-0.0028	0.0250	0.0250	0.4776
14-MAR-2023	PEARLPOLY	20.05	21.00	-0.0463	0.0440	0.0440	0.8406
14-MAR-2023	PEL	680.10	706.35	-0.0379	0.0254	0.0255	0.4872
14-MAR-2023	PENIND	70.45	72.75	-0.0321	0.0339	0.0339	0.6477
14-MAR-2023	PENINLAND	13.55	12.80	0.0569	0.0345	0.0347	0.6629
14-MAR-2023	PERSISTENT	4532.90	4622.05	-0.0195	0.0230	0.0230	0.4394
14-MAR-2023	PETRONET	229.10	225.55	0.0156	0.0147	0.0147	0.2808
14-MAR-2023	PFC	161.05	163.45	-0.0148	0.0192	0.0192	0.3668
14-MAR-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	PFIZER	3665.70	3705.20	-0.0107	0.0130	0.0130	0.2484
14-MAR-2023	PFOCUS	79.10	79.25	-0.0019	0.0330	0.0329	0.6286
14-MAR-2023	PFS	14.40	14.45	-0.0035	0.0281	0.0280	0.5349
14-MAR-2023	PGEL	1384.30	1406.95	-0.0162	0.0323	0.0323	0.6171
14-MAR-2023	PGHH	13602.20	13601.90	0.0000	0.0127	0.0127	0.2426
14-MAR-2023	PGHL	4880.70	5082.30	-0.0405	0.0168	0.0170	0.3248
14-MAR-2023	PGIL	411.65	405.20	0.0158	0.0352	0.0352	0.6725
14-MAR-2023	PGINVIT	117.50	116.80	0.0060	0.0067	0.0067	0.1280
14-MAR-2023	PHARMABEES	11.74	11.75	-0.0009	0.0085	0.0085	0.1624
14-MAR-2023	PHOENIXLTD	1291.20	1325.05	-0.0259	0.0219	0.0219	0.4184
14-MAR-2023	PIDILITIND	2302.25	2292.55	0.0042	0.0144	0.0144	0.2751
14-MAR-2023	PIIND	3044.15	3015.95	0.0093	0.0196	0.0196	0.3745
14-MAR-2023	PILANIINVS	1720.75	1743.30	-0.0130	0.0170	0.0170	0.3248
14-MAR-2023	PILITA	6.85	6.85	0.0000	0.0290	0.0289	0.5521
14-MAR-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	PIONEEREMB	32.40	32.05	0.0109	0.0261	0.0260	0.4967
14-MAR-2023	PITTIENG	277.65	287.50	-0.0349	0.0301	0.0302	0.5770
14-MAR-2023	PIXTRANS	746.00	736.95	0.0122	0.0178	0.0178	0.3401
14-MAR-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	PKTEA	295.75	305.15	-0.0313	0.0281	0.0281	0.5368
14-MAR-2023	PLASTIBLEN	154.75	157.20	-0.0157	0.0216	0.0216	0.4127
14-MAR-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	PNB	48.15	48.15	0.0000	0.0261	0.0260	0.4967
14-MAR-2023	PNBGILTS	57.95	59.40	-0.0247	0.0192	0.0193	0.3687
14-MAR-2023	PNBHOUSING	522.35	584.95	-0.1132	0.0299	0.0309	0.5903
14-MAR-2023	PNC	34.05	34.35	-0.0088	0.0337	0.0336	0.6419
14-MAR-2023	PNCINFRA	284.75	284.45	0.0011	0.0235	0.0235	0.4490
14-MAR-2023	POCL	303.90	313.80	-0.0321	0.0030	0.0037	0.0707
14-MAR-2023	PODDARHOUS	97.75	100.80	-0.0307	0.0335	0.0335	0.6400
14-MAR-2023	PODDARMENT	266.15	268.50	-0.0088	0.0228	0.0227	0.4337
14-MAR-2023	POKARNA	283.35	290.00	-0.0232	0.0305	0.0305	0.5827
14-MAR-2023	POLICYBZR	554.80	567.05	-0.0218	0.0311	0.0310	0.5923
14-MAR-2023	POLYCAB	2883.50	2894.55	-0.0038	0.0194	0.0193	0.3687
14-MAR-2023	POLYMED	1004.55	958.70	0.0467	0.0239	0.0241	0.4604
14-MAR-2023	POLYPLEX	1333.90	1352.05	-0.0135	0.0251	0.0250	0.4776
14-MAR-2023	PONNIERODE	415.75	417.20	-0.0035	0.0380	0.0380	0.7260
14-MAR-2023	POONAWALLA	282.70	285.85	-0.0111	0.0296	0.0296	0.5655
14-MAR-2023	POWERGRID	225.20	226.10	-0.0040	0.0155	0.0155	0.2961
14-MAR-2023	POWERINDIA	3261.15	3482.50	-0.0657	0.0227	0.0231	0.4413
14-MAR-2023	POWERMECH	2235.10	2237.65	-0.0011	0.0316	0.0315	0.6018
14-MAR-2023	PPAP	178.30	183.45	-0.0285	0.0260	0.0260	0.4967
14-MAR-2023	PPL	149.95	150.90	-0.0063	0.0228	0.0228	0.4356
14-MAR-2023	PPLPHARMA	68.70	69.90	-0.0173	0.0186	0.0186	0.3554
14-MAR-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	PRAENG	11.15	11.50	-0.0309	0.0313	0.0313	0.5980
14-MAR-2023	PRAJIND	338.80	343.60	-0.0141	0.0256	0.0256	0.4891
14-MAR-2023	PRAKASH	52.30	53.25	-0.0180	0.0279	0.0279	0.5330
14-MAR-2023	PRAKASHSTL	4.20	4.20	0.0000	0.0431	0.0430	0.8215
14-MAR-2023	PRAXIS	22.05	22.65	-0.0268	0.0361	0.0361	0.6897
14-MAR-2023	PRECAM	93.40	93.35	0.0005	0.0314	0.0313	0.5980
14-MAR-2023	PRECOT	143.45	144.00	-0.0038	0.0308	0.0307	0.5865
14-MAR-2023	PRECWIRE	61.90	62.50	-0.0096	0.0323	0.0322	0.6152
14-MAR-2023	PREMEXPLN	395.40	390.65	0.0121	0.0284	0.0284	0.5426
14-MAR-2023	PREMIER	2.30	2.50	-0.0834	0.0338	0.0343	0.6553
14-MAR-2023	PREMIERPOL	79.85	82.45	-0.0320	0.0377	0.0376	0.7183
14-MAR-2023	PRESSMN	65.80	66.30	-0.0076	0.0357	0.0356	0.6801
14-MAR-2023	PRESTIGE	394.35	395.20	-0.0022	0.0232	0.0231	0.4413
14-MAR-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	PRICOLLTD	178.75	186.10	-0.0403	0.0318	0.0319	0.6094
14-MAR-2023	PRIMESECU	103.90	105.55	-0.0158	0.0253	0.0253	0.4834
14-MAR-2023	PRINCEPIPE	575.75	579.55	-0.0066	0.0199	0.0198	0.3783
14-MAR-2023	PRITI	148.75	143.50	0.0359	0.0299	0.0300	0.5731
14-MAR-2023	PRITIKAUTO	15.45	15.15	0.0196	0.0339	0.0338	0.6457
14-MAR-2023	PRIVISCL	1071.65	1085.80	-0.0131	0.0314	0.0314	0.5999
14-MAR-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	PROZONINTU	22.85	23.40	-0.0238	0.0361	0.0360	0.6878
14-MAR-2023	PRSMJOHNSN	105.55	104.40	0.0110	0.0243	0.0243	0.4643
14-MAR-2023	PRUDENT	770.10	763.15	0.0091	0.0246	0.0246	0.4700
14-MAR-2023	PSB	25.45	26.40	-0.0366	0.0310	0.0311	0.5942
14-MAR-2023	PSPPROJECT	663.00	673.60	-0.0159	0.0243	0.0243	0.4643
14-MAR-2023	PSUBNKBEES	40.74	41.54	-0.0194	0.0202	0.0202	0.3859
14-MAR-2023	PTC	89.85	89.70	0.0017	0.0256	0.0255	0.4872
14-MAR-2023	PTL	30.30	30.25	0.0017	0.0232	0.0232	0.4432
14-MAR-2023	PUNJABCHEM	891.55	924.70	-0.0365	0.0239	0.0240	0.4585
14-MAR-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	PURVA	76.70	78.15	-0.0187	0.0287	0.0287	0.5483
14-MAR-2023	PVP	6.45	6.55	-0.0154	0.0500	0.0499	0.9533
14-MAR-2023	PVR	1527.85	1497.05	0.0204	0.0220	0.0220	0.4203
14-MAR-2023	QGOLDHALF	49.12	48.77	0.0072	0.0076	0.0076	0.1452
14-MAR-2023	QNIFTY	1806.01	1818.17	-0.0067	0.0099	0.0099	0.1891
14-MAR-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	QUESS	358.25	359.35	-0.0031	0.0233	0.0233	0.4451
14-MAR-2023	QUICKHEAL	143.15	144.00	-0.0059	0.0248	0.0247	0.4719
14-MAR-2023	RADHIKAJWE	153.95	155.55	-0.0103	0.0315	0.0314	0.5999
14-MAR-2023	RADIANTCMS	94.30	96.25	-0.0205	0.0079	0.0080	0.1528
14-MAR-2023	RADICO	1142.85	1153.95	-0.0097	0.0221	0.0221	0.4222
14-MAR-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	RADIOCITY	10.95	11.05	-0.0091	0.0269	0.0268	0.5120
14-MAR-2023	RAILTEL	105.05	104.75	0.0029	0.0236	0.0236	0.4509
14-MAR-2023	RAIN	158.25	157.50	0.0048	0.0272	0.0271	0.5177
14-MAR-2023	RAINBOW	714.10	719.40	-0.0074	0.0209	0.0208	0.3974
14-MAR-2023	RAJESHEXPO	607.70	615.15	-0.0122	0.0265	0.0264	0.5044
14-MAR-2023	RAJMET	12.65	12.95	-0.0234	0.0314	0.0313	0.5980
14-MAR-2023	RAJRATAN	712.00	722.35	-0.0144	0.0325	0.0325	0.6209
14-MAR-2023	RAJRILTD	81.40	82.85	-0.0177	0.1308	0.1305	2.4932
14-MAR-2023	RAJSREESUG	41.55	43.70	-0.0505	0.0381	0.0382	0.7298
14-MAR-2023	RAJTV	39.00	40.50	-0.0377	0.0350	0.0350	0.6687
14-MAR-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	RALLIS	194.20	197.15	-0.0151	0.0204	0.0203	0.3878
14-MAR-2023	RAMANEWS	11.40	11.25	0.0132	0.0268	0.0268	0.5120
14-MAR-2023	RAMAPHO	176.55	191.55	-0.0815	0.0225	0.0232	0.4432
14-MAR-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	RAMASTEEL	29.95	30.65	-0.0231	0.0341	0.0340	0.6496
14-MAR-2023	RAMCOCEM	711.50	716.10	-0.0064	0.0186	0.0185	0.3534
14-MAR-2023	RAMCOIND	131.40	130.90	0.0038	0.0198	0.0197	0.3764
14-MAR-2023	RAMCOSYS	219.55	222.40	-0.0129	0.0332	0.0331	0.6324
14-MAR-2023	RAMKY	274.65	266.95	0.0284	0.0366	0.0366	0.6992
14-MAR-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	RAMRAT	167.50	168.40	-0.0054	0.0257	0.0256	0.4891
14-MAR-2023	RANASUG	22.90	23.15	-0.0109	0.0351	0.0350	0.6687
14-MAR-2023	RANEENGINE	204.70	209.95	-0.0253	0.0293	0.0293	0.5598
14-MAR-2023	RANEHOLDIN	889.20	877.35	0.0134	0.0227	0.0226	0.4318
14-MAR-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	RATEGAIN	330.50	339.60	-0.0272	0.0269	0.0269	0.5139
14-MAR-2023	RATNAMANI	2132.80	2191.90	-0.0273	0.0205	0.0206	0.3936
14-MAR-2023	RAYMOND	1278.50	1243.15	0.0280	0.0336	0.0336	0.6419
14-MAR-2023	RBA	94.00	94.50	-0.0053	0.0231	0.0231	0.4413
14-MAR-2023	RBL	649.50	662.50	-0.0198	0.0217	0.0217	0.4146
14-MAR-2023	RBLBANK	146.00	146.85	-0.0058	0.0332	0.0331	0.6324
14-MAR-2023	RCF	99.00	98.95	0.0005	0.0301	0.0300	0.5731
14-MAR-2023	RCOM	1.55	1.60	-0.0317	0.0332	0.0332	0.6343
14-MAR-2023	RECLTD	117.05	119.65	-0.0220	0.0177	0.0177	0.3382
14-MAR-2023	REDINGTON	161.05	165.35	-0.0263	0.0259	0.0259	0.4948
14-MAR-2023	REFEX	235.00	245.45	-0.0435	0.0367	0.0367	0.7012
14-MAR-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	REGENCERAM	20.20	20.60	-0.0196	0.0635	0.0634	1.2113
14-MAR-2023	RELAXO	762.20	757.20	0.0066	0.0149	0.0148	0.2828
14-MAR-2023	RELCAPITAL	8.65	8.95	-0.0341	0.0321	0.0321	0.6133
14-MAR-2023	RELCHEMQ	170.55	168.90	0.0097	0.0229	0.0229	0.4375
14-MAR-2023	RELIANCE	2275.95	2284.50	-0.0037	0.0160	0.0160	0.3057
14-MAR-2023	RELIGARE	153.05	150.10	0.0195	0.0308	0.0308	0.5884
14-MAR-2023	RELINFRA	144.30	139.60	0.0331	0.0375	0.0375	0.7164
14-MAR-2023	REMSONSIND	210.75	214.85	-0.0193	0.0301	0.0301	0.5751
14-MAR-2023	RENUKA	44.60	45.90	-0.0287	0.0366	0.0366	0.6992
14-MAR-2023	REPCOHOME	177.20	181.40	-0.0234	0.0320	0.0319	0.6094
14-MAR-2023	REPL	140.95	139.15	0.0129	0.0256	0.0255	0.4872
14-MAR-2023	REPRO	373.75	384.85	-0.0293	0.0254	0.0254	0.4853
14-MAR-2023	RESPONIND	115.60	117.60	-0.0172	0.0330	0.0329	0.6286
14-MAR-2023	REVATHI	1228.10	1273.50	-0.0363	0.0319	0.0319	0.6094
14-MAR-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	RGL	85.25	85.35	-0.0012	0.0307	0.0307	0.5865
14-MAR-2023	RHFL	2.75	2.75	0.0000	0.0361	0.0360	0.6878
14-MAR-2023	RHIM	611.05	626.00	-0.0242	0.0289	0.0288	0.5502
14-MAR-2023	RICOAUTO	68.25	68.20	0.0007	0.0333	0.0332	0.6343
14-MAR-2023	RIIL	797.15	805.80	-0.0108	0.0326	0.0326	0.6228
14-MAR-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	RITCO	162.95	166.90	-0.0240	0.0287	0.0287	0.5483
14-MAR-2023	RITES	340.85	348.10	-0.0210	0.0225	0.0225	0.4299
14-MAR-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	RKDL	14.65	15.05	-0.0269	0.0365	0.0364	0.6954
14-MAR-2023	RKEC	53.30	55.95	-0.0485	0.0396	0.0397	0.7585
14-MAR-2023	RKFORGE	265.50	265.30	0.0008	0.0271	0.0270	0.5158
14-MAR-2023	RMCL	1.65	1.70	-0.0299	0.0355	0.0355	0.6782
14-MAR-2023	RML	433.00	441.30	-0.0190	0.0307	0.0307	0.5865
14-MAR-2023	RNAVAL	2.05	2.20	-0.0706	0.0346	0.0349	0.6668
14-MAR-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	ROHLTD	253.90	259.60	-0.0222	0.0339	0.0338	0.6457
14-MAR-2023	ROLEXRINGS	2049.60	2000.00	0.0245	0.0211	0.0212	0.4050
14-MAR-2023	ROLLT	0.95	0.95	0.0000	0.0368	0.0368	0.7031
14-MAR-2023	ROLTA	2.50	2.60	-0.0392	0.0287	0.0288	0.5502
14-MAR-2023	ROML	35.90	37.85	-0.0529	0.0317	0.0319	0.6094
14-MAR-2023	ROML-RE	3.45	3.65	-0.0564	0.0383	0.0384	0.7336
14-MAR-2023	ROSSARI	575.70	599.50	-0.0405	0.0176	0.0178	0.3401
14-MAR-2023	ROSSELLIND	252.75	261.10	-0.0325	0.0406	0.0406	0.7757
14-MAR-2023	ROTO	559.65	555.75	0.0070	0.0179	0.0179	0.3420
14-MAR-2023	ROUTE	1316.45	1347.25	-0.0231	0.0266	0.0266	0.5082
14-MAR-2023	RPGLIFE	712.80	717.15	-0.0061	0.0280	0.0279	0.5330
14-MAR-2023	RPOWER	10.70	10.75	-0.0047	0.0347	0.0346	0.6610
14-MAR-2023	RPPINFRA	40.80	40.70	0.0025	0.0329	0.0328	0.6266
14-MAR-2023	RPPL	152.90	153.30	-0.0026	0.0313	0.0312	0.5961
14-MAR-2023	RPSGVENT	406.35	410.85	-0.0110	0.0251	0.0251	0.4795
14-MAR-2023	RSSOFTWARE	24.45	25.05	-0.0242	0.0331	0.0330	0.6305
14-MAR-2023	RSWM	170.25	171.85	-0.0094	0.0276	0.0275	0.5254
14-MAR-2023	RSYSTEMS	250.05	251.85	-0.0072	0.0281	0.0280	0.5349
14-MAR-2023	RTNINDIA	36.85	37.05	-0.0054	0.0364	0.0363	0.6935
14-MAR-2023	RTNPOWER	3.35	3.40	-0.0148	0.0313	0.0312	0.5961
14-MAR-2023	RUBYMILLS	163.45	167.85	-0.0266	0.0338	0.0338	0.6457
14-MAR-2023	RUCHINFRA	8.90	8.95	-0.0056	0.0310	0.0310	0.5923
14-MAR-2023	RUCHIRA	103.60	105.20	-0.0153	0.0326	0.0325	0.6209
14-MAR-2023	RUPA	220.55	222.60	-0.0093	0.0281	0.0280	0.5349
14-MAR-2023	RUSHIL	317.80	316.65	0.0036	0.0328	0.0327	0.6247
14-MAR-2023	RUSTOMJEE	459.45	460.05	-0.0013	0.0121	0.0121	0.2312
14-MAR-2023	RVHL	22.40	22.15	0.0112	0.0292	0.0291	0.5560
14-MAR-2023	RVNL	63.30	63.95	-0.0102	0.0307	0.0307	0.5865
14-MAR-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	SABEVENTS	3.50	3.40	0.0290	0.0521	0.0520	0.9935
14-MAR-2023	SABTN	1.60	1.60	0.0000	0.0541	0.0540	1.0317
14-MAR-2023	SADBHAV	11.65	12.25	-0.0502	0.0378	0.0379	0.7241
14-MAR-2023	SADBHIN	3.65	3.80	-0.0403	0.0338	0.0339	0.6477
14-MAR-2023	SAFARI	1969.90	1980.40	-0.0053	0.0258	0.0257	0.4910
14-MAR-2023	SAGARDEEP	23.80	24.15	-0.0146	0.0300	0.0299	0.5712
14-MAR-2023	SAGCEM	197.70	201.00	-0.0166	0.0263	0.0263	0.5025
14-MAR-2023	SAH	74.70	76.80	-0.0277	0.0108	0.0110	0.2102
14-MAR-2023	SAIL	86.80	86.95	-0.0017	0.0250	0.0249	0.4757
14-MAR-2023	SAKAR	222.70	226.00	-0.0147	0.0356	0.0356	0.6801
14-MAR-2023	SAKHTISUG	20.60	21.00	-0.0192	0.0386	0.0385	0.7355
14-MAR-2023	SAKSOFT	147.00	144.25	0.0189	0.0324	0.0324	0.6190
14-MAR-2023	SAKUMA	12.35	12.70	-0.0279	0.0348	0.0347	0.6629
14-MAR-2023	SALASAR	44.10	45.55	-0.0324	0.0354	0.0354	0.6763
14-MAR-2023	SALONA	227.05	224.35	0.0120	0.0367	0.0366	0.6992
14-MAR-2023	SALSTEEL	16.00	16.10	-0.0062	0.0347	0.0346	0.6610
14-MAR-2023	SALZERELEC	243.55	250.85	-0.0295	0.0336	0.0335	0.6400
14-MAR-2023	SAMBHAAV	2.85	2.85	0.0000	0.0373	0.0373	0.7126
14-MAR-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	SANCO	8.00	8.40	-0.0488	0.0336	0.0337	0.6438
14-MAR-2023	SANDESH	834.95	849.65	-0.0175	0.0284	0.0283	0.5407
14-MAR-2023	SANDHAR	215.80	213.65	0.0100	0.0180	0.0180	0.3439
14-MAR-2023	SANGAMIND	238.85	229.50	0.0399	0.0309	0.0309	0.5903
14-MAR-2023	SANGHIIND	57.30	57.45	-0.0026	0.0350	0.0350	0.6687
14-MAR-2023	SANGHVIMOV	335.45	343.90	-0.0249	0.0306	0.0306	0.5846
14-MAR-2023	SANGINITA	19.75	19.50	0.0127	0.0312	0.0312	0.5961
14-MAR-2023	SANOFI	5740.30	5746.00	-0.0010	0.0115	0.0115	0.2197
14-MAR-2023	SANSERA	714.15	719.75	-0.0078	0.0167	0.0166	0.3171
14-MAR-2023	SANWARIA	0.55	0.55	0.0000	0.0441	0.0440	0.8406
14-MAR-2023	SAPPHIRE	1206.85	1198.15	0.0072	0.0205	0.0205	0.3917
14-MAR-2023	SARDAEN	1153.55	1152.40	0.0010	0.0292	0.0291	0.5560
14-MAR-2023	SAREGAMA	321.10	322.35	-0.0039	0.0252	0.0252	0.4814
14-MAR-2023	SARLAPOLY	36.20	36.20	0.0000	0.0269	0.0268	0.5120
14-MAR-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	SARVESHWAR	77.20	78.00	-0.0103	0.0183	0.0183	0.3496
14-MAR-2023	SASKEN	784.30	795.60	-0.0143	0.0238	0.0238	0.4547
14-MAR-2023	SASTASUNDR	235.80	245.50	-0.0403	0.0311	0.0312	0.5961
14-MAR-2023	SATIA	116.15	114.30	0.0161	0.0283	0.0283	0.5407
14-MAR-2023	SATIN	128.85	128.60	0.0019	0.0312	0.0311	0.5942
14-MAR-2023	SATINDLTD	64.00	67.20	-0.0488	0.0197	0.0200	0.3821
14-MAR-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	SBC	16.25	16.15	0.0062	0.0313	0.0312	0.5961
14-MAR-2023	SBCL	392.40	387.60	0.0123	0.0318	0.0317	0.6056
14-MAR-2023	SBGLP	187.65	195.10	-0.0389	0.0055	0.0061	0.1165
14-MAR-2023	SBICARD	725.20	735.00	-0.0134	0.0181	0.0181	0.3458
14-MAR-2023	SBIETFCON	71.73	71.26	0.0066	0.0087	0.0087	0.1662
14-MAR-2023	SBIETFIT	300.03	304.88	-0.0160	0.0127	0.0127	0.2426
14-MAR-2023	SBIETFPB	200.74	201.71	-0.0048	0.0129	0.0128	0.2445
14-MAR-2023	SBIETFQLTY	145.98	147.17	-0.0081	0.0089	0.0089	0.1700
14-MAR-2023	SBILIFE	1077.10	1072.50	0.0043	0.0168	0.0167	0.3191
14-MAR-2023	SBIN	525.40	530.00	-0.0087	0.0182	0.0182	0.3477
14-MAR-2023	SCAPDVR	13.30	12.70	0.0462	0.0415	0.0416	0.7948
14-MAR-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	SCHAEFFLER	2790.75	2819.35	-0.0102	0.0208	0.0208	0.3974
14-MAR-2023	SCHAND	212.95	214.10	-0.0054	0.0314	0.0313	0.5980
14-MAR-2023	SCHNEIDER	154.30	153.75	0.0036	0.0308	0.0307	0.5865
14-MAR-2023	SCI	127.60	127.45	0.0012	0.0268	0.0267	0.5101
14-MAR-2023	SCPL	542.15	535.55	0.0122	0.0147	0.0146	0.2789
14-MAR-2023	SDBL	138.95	138.00	0.0069	0.0326	0.0325	0.6209
14-MAR-2023	SDL24BEES	111.43	111.37	0.0005	0.0019	0.0019	0.0363
14-MAR-2023	SDL26BEES	110.73	110.84	-0.0010	0.0034	0.0034	0.0650
14-MAR-2023	SEAMECLTD	814.15	739.50	0.0962	0.0354	0.0359	0.6859
14-MAR-2023	SECURCRED	27.70	27.25	0.0164	0.0335	0.0334	0.6381
14-MAR-2023	SECURKLOUD	41.75	42.40	-0.0154	0.0390	0.0390	0.7451
14-MAR-2023	SEJALLTD	236.60	240.20	-0.0151	0.0253	0.0253	0.4834
14-MAR-2023	SELAN	262.65	271.55	-0.0333	0.0344	0.0344	0.6572
14-MAR-2023	SELMC	195.45	199.80	-0.0220	0.0788	0.0786	1.5017
14-MAR-2023	SEPC	14.35	14.50	-0.0104	0.0399	0.0398	0.7604
14-MAR-2023	SEPOWER	14.60	15.05	-0.0304	0.0356	0.0356	0.6801
14-MAR-2023	SEQUENT	77.45	73.70	0.0496	0.0332	0.0333	0.6362
14-MAR-2023	SERVOTECH	40.05	40.25	-0.0050	0.0338	0.0338	0.6457
14-MAR-2023	SESHAPAPER	244.95	251.25	-0.0254	0.0283	0.0282	0.5388
14-MAR-2023	SETCO	7.00	7.10	-0.0142	0.0311	0.0310	0.5923
14-MAR-2023	SETF10GILT	208.48	208.24	0.0012	0.0065	0.0065	0.1242
14-MAR-2023	SETFGOLD	50.49	49.93	0.0112	0.0075	0.0076	0.1452
14-MAR-2023	SETFNIF50	176.87	177.84	-0.0055	0.0093	0.0093	0.1777
14-MAR-2023	SETFNIFBK	396.23	397.79	-0.0039	0.0124	0.0124	0.2369
14-MAR-2023	SETFNN50	391.67	400.53	-0.0224	0.0111	0.0112	0.2140
14-MAR-2023	SETUINFRA	1.05	1.05	0.0000	0.0376	0.0375	0.7164
14-MAR-2023	SEYAIND	27.10	25.80	0.0492	0.0283	0.0285	0.5445
14-MAR-2023	SFL	1116.70	1131.05	-0.0128	0.0186	0.0185	0.3534
14-MAR-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	SGIL	128.15	125.25	0.0229	0.0301	0.0301	0.5751
14-MAR-2023	SGL	13.10	13.00	0.0077	0.0324	0.0324	0.6190
14-MAR-2023	SHAHALLOYS	47.85	48.75	-0.0186	0.0376	0.0376	0.7183
14-MAR-2023	SHAILY	1095.85	1093.70	0.0020	0.0222	0.0222	0.4241
14-MAR-2023	SHAKTIPUMP	411.50	415.50	-0.0097	0.0283	0.0282	0.5388
14-MAR-2023	SHALBY	124.35	124.80	-0.0036	0.0254	0.0253	0.4834
14-MAR-2023	SHALPAINTS	149.75	150.30	-0.0037	0.0265	0.0264	0.5044
14-MAR-2023	SHANKARA	640.10	642.75	-0.0041	0.0272	0.0271	0.5177
14-MAR-2023	SHANTI	15.85	15.70	0.0095	0.0271	0.0271	0.5177
14-MAR-2023	SHANTIGEAR	362.75	359.45	0.0091	0.0297	0.0296	0.5655
14-MAR-2023	SHARDACROP	445.05	461.55	-0.0364	0.0318	0.0318	0.6075
14-MAR-2023	SHARDAMOTR	605.25	612.70	-0.0122	0.0270	0.0270	0.5158
14-MAR-2023	SHAREINDIA	1010.30	1036.20	-0.0253	0.0239	0.0239	0.4566
14-MAR-2023	SHARIABEES	389.75	393.36	-0.0092	0.0113	0.0113	0.2159
14-MAR-2023	SHEMAROO	114.70	116.05	-0.0117	0.0360	0.0359	0.6859
14-MAR-2023	SHILPAMED	251.10	257.30	-0.0244	0.0299	0.0299	0.5712
14-MAR-2023	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	SHIVALIK	635.80	641.25	-0.0085	0.0216	0.0216	0.4127
14-MAR-2023	SHIVAMAUTO	23.30	23.55	-0.0107	0.0307	0.0306	0.5846
14-MAR-2023	SHIVAMILLS	81.45	84.45	-0.0362	0.0345	0.0345	0.6591
14-MAR-2023	SHIVATEX	115.45	115.35	0.0009	0.0353	0.0352	0.6725
14-MAR-2023	SHK	99.40	101.40	-0.0199	0.0233	0.0233	0.4451
14-MAR-2023	SHOPERSTOP	627.55	630.40	-0.0045	0.0246	0.0245	0.4681
14-MAR-2023	SHRADHA	43.65	45.85	-0.0492	0.0389	0.0389	0.7432
14-MAR-2023	SHRADHAIND	19.15	48.00	-0.9189	0.0046	0.0651	1.2437
14-MAR-2023	SHREDIGCEM	63.30	64.40	-0.0172	0.0229	0.0229	0.4375
14-MAR-2023	SHREECEM	25224.65	25766.80	-0.0213	0.0186	0.0186	0.3554
14-MAR-2023	SHREEPUSHK	162.45	167.85	-0.0327	0.0296	0.0296	0.5655
14-MAR-2023	SHREERAMA	10.05	9.90	0.0150	0.0331	0.0330	0.6305
14-MAR-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	SHREMINVIT	105.00	105.00	0.0000	0.0022	0.0022	0.0420
14-MAR-2023	SHRENIK	1.10	1.10	0.0000	0.0371	0.0370	0.7069
14-MAR-2023	SHREYANIND	148.90	150.75	-0.0123	0.0318	0.0318	0.6075
14-MAR-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	SHREYAS	242.60	249.55	-0.0282	0.0329	0.0329	0.6286
14-MAR-2023	SHRIPISTON	1077.65	1091.40	-0.0127	0.0251	0.0250	0.4776
14-MAR-2023	SHRIRAMFIN	1239.00	1258.05	-0.0153	0.0233	0.0233	0.4451
14-MAR-2023	SHRIRAMPPS	60.55	60.85	-0.0049	0.0214	0.0214	0.4088
14-MAR-2023	SHYAMCENT	17.45	17.60	-0.0086	0.0324	0.0323	0.6171
14-MAR-2023	SHYAMMETL	274.45	273.15	0.0047	0.0181	0.0181	0.3458
14-MAR-2023	SHYAMTEL	8.90	8.80	0.0113	0.0790	0.0789	1.5074
14-MAR-2023	SIEMENS	3252.45	3269.90	-0.0054	0.0168	0.0168	0.3210
14-MAR-2023	SIGACHI	251.70	250.90	0.0032	0.0235	0.0235	0.4490
14-MAR-2023	SIGIND	36.20	36.15	0.0014	0.0329	0.0328	0.6266
14-MAR-2023	SIKKO	88.60	90.70	-0.0234	0.0379	0.0378	0.7222
14-MAR-2023	SIL	28.15	28.50	-0.0124	0.0318	0.0318	0.6075
14-MAR-2023	SILGO	18.45	19.00	-0.0294	0.0313	0.0313	0.5980
14-MAR-2023	SILINV	277.25	290.30	-0.0460	0.0287	0.0288	0.5502
14-MAR-2023	SILLYMONKS	19.45	20.40	-0.0477	0.0382	0.0383	0.7317
14-MAR-2023	SILVER	67.44	65.55	0.0284	0.0120	0.0122	0.2331
14-MAR-2023	SILVERBEES	64.91	63.10	0.0283	0.0123	0.0124	0.2369
14-MAR-2023	SILVERTUC	334.05	342.00	-0.0235	0.0171	0.0171	0.3267
14-MAR-2023	SIMBHALS	20.70	21.45	-0.0356	0.0377	0.0377	0.7203
14-MAR-2023	SIMPLEXINF	45.55	46.00	-0.0098	0.0412	0.0411	0.7852
14-MAR-2023	SINTERCOM	101.50	100.00	0.0149	0.0209	0.0209	0.3993
14-MAR-2023	SIRCA	608.90	608.10	0.0013	0.0107	0.0107	0.2044
14-MAR-2023	SIS	355.40	357.15	-0.0049	0.0170	0.0170	0.3248
14-MAR-2023	SITAL	75.00	75.00	0.0000	0.0004	0.0004	0.0076
14-MAR-2023	SITINET	1.00	1.00	0.0000	0.0460	0.0459	0.8769
14-MAR-2023	SIYSIL	467.90	474.10	-0.0132	0.0294	0.0294	0.5617
14-MAR-2023	SJS	400.15	405.55	-0.0134	0.0212	0.0212	0.4050
14-MAR-2023	SJVN	31.50	31.40	0.0032	0.0193	0.0192	0.3668
14-MAR-2023	SKFINDIA	4303.15	4425.40	-0.0280	0.0178	0.0179	0.3420
14-MAR-2023	SKIPPER	99.65	101.60	-0.0194	0.0368	0.0368	0.7031
14-MAR-2023	SKMEGGPROD	127.80	134.40	-0.0504	0.0338	0.0339	0.6477
14-MAR-2023	SKYGOLD	275.45	281.75	-0.0226	0.0254	0.0254	0.4853
14-MAR-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	SMARTLINK	140.75	143.45	-0.0190	0.0324	0.0324	0.6190
14-MAR-2023	SMCGLOBAL	74.85	74.95	-0.0013	0.0162	0.0162	0.3095
14-MAR-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	SMLISUZU	676.30	689.45	-0.0193	0.0300	0.0299	0.5712
14-MAR-2023	SMLT	165.80	172.10	-0.0373	0.0311	0.0312	0.5961
14-MAR-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	SMSLIFE	513.45	528.20	-0.0283	0.0252	0.0252	0.4814
14-MAR-2023	SMSPHARMA	66.40	67.75	-0.0201	0.0261	0.0260	0.4967
14-MAR-2023	SNOWMAN	32.35	32.95	-0.0184	0.0271	0.0271	0.5177
14-MAR-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	SOBHA	536.05	546.95	-0.0201	0.0263	0.0262	0.5006
14-MAR-2023	SOFTTECH	166.15	167.55	-0.0084	0.0275	0.0274	0.5235
14-MAR-2023	SOLARA	367.05	357.55	0.0262	0.0305	0.0305	0.5827
14-MAR-2023	SOLARINDS	3747.60	3791.35	-0.0116	0.0214	0.0213	0.4069
14-MAR-2023	SOMANYCERA	535.55	535.00	0.0010	0.0215	0.0214	0.4088
14-MAR-2023	SOMATEX	33.85	32.55	0.0392	0.0376	0.0376	0.7183
14-MAR-2023	SOMICONVEY	36.60	38.35	-0.0467	0.0339	0.0340	0.6496
14-MAR-2023	SONACOMS	431.40	406.20	0.0602	0.0235	0.0239	0.4566
14-MAR-2023	SONAMCLOCK	45.10	46.45	-0.0295	0.0261	0.0261	0.4986
14-MAR-2023	SONATSOFTW	834.50	799.45	0.0429	0.0230	0.0231	0.4413
14-MAR-2023	SOPHIA	9.70	9.70	0.0000	0.0004	0.0004	0.0076
14-MAR-2023	SOTL	260.40	257.75	0.0102	0.0243	0.0243	0.4643
14-MAR-2023	SOUTHBANK	17.40	17.60	-0.0114	0.0297	0.0297	0.5674
14-MAR-2023	SOUTHWEST	106.95	107.40	-0.0042	0.0283	0.0282	0.5388
14-MAR-2023	SPAL	337.95	328.45	0.0285	0.0293	0.0293	0.5598
14-MAR-2023	SPANDANA	540.05	546.05	-0.0110	0.0312	0.0312	0.5961
14-MAR-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	SPARC	179.15	182.70	-0.0196	0.0299	0.0298	0.5693
14-MAR-2023	SPCENET	18.50	19.45	-0.0501	0.0322	0.0323	0.6171
14-MAR-2023	SPECIALITY	222.40	214.15	0.0378	0.0356	0.0356	0.6801
14-MAR-2023	SPENCERS	58.05	59.20	-0.0196	0.0272	0.0272	0.5197
14-MAR-2023	SPENTEX	1.00	1.05	-0.0488	0.0463	0.0463	0.8846
14-MAR-2023	SPIC	59.50	59.90	-0.0067	0.0377	0.0377	0.7203
14-MAR-2023	SPICEJET	33.35	34.45	-0.0325	0.0280	0.0280	0.5349
14-MAR-2023	SPLIL	57.50	58.05	-0.0095	0.0413	0.0412	0.7871
14-MAR-2023	SPLPETRO	368.60	376.35	-0.0208	0.0160	0.0160	0.3057
14-MAR-2023	SPMLINFRA	22.75	23.55	-0.0346	0.0373	0.0373	0.7126
14-MAR-2023	SPORTKING	672.45	685.50	-0.0192	0.0227	0.0227	0.4337
14-MAR-2023	SPTL	2.20	2.30	-0.0445	0.0393	0.0393	0.7508
14-MAR-2023	SREEL	167.75	169.90	-0.0127	0.0259	0.0258	0.4929
14-MAR-2023	SRF	2305.40	2281.60	0.0104	0.0198	0.0198	0.3783
14-MAR-2023	SRHHYPOLTD	417.55	407.70	0.0239	0.0352	0.0351	0.6706
14-MAR-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	SRPL	51.30	54.00	-0.0513	0.0345	0.0346	0.6610
14-MAR-2023	SSWL	144.65	146.90	-0.0154	0.0240	0.0239	0.4566
14-MAR-2023	STAR	278.90	279.00	-0.0004	0.0257	0.0256	0.4891
14-MAR-2023	STARCEMENT	109.55	109.05	0.0046	0.0203	0.0203	0.3878
14-MAR-2023	STARHEALTH	540.40	563.15	-0.0412	0.0210	0.0212	0.4050
14-MAR-2023	STARPAPER	157.85	160.20	-0.0148	0.0247	0.0246	0.4700
14-MAR-2023	STARTECK	134.40	130.60	0.0287	0.0243	0.0243	0.4643
14-MAR-2023	STCINDIA	69.60	70.75	-0.0164	0.0325	0.0325	0.6209
14-MAR-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	STEELCAS	478.70	488.60	-0.0205	0.0254	0.0253	0.4834
14-MAR-2023	STEELCITY	58.70	59.05	-0.0059	0.0256	0.0256	0.4891
14-MAR-2023	STEELXIND	15.50	16.30	-0.0503	0.0315	0.0317	0.6056
14-MAR-2023	STEL	148.35	150.20	-0.0124	0.0312	0.0311	0.5942
14-MAR-2023	STERTOOLS	374.00	342.45	0.0881	0.0351	0.0355	0.6782
14-MAR-2023	STLTECH	159.10	160.35	-0.0078	0.0271	0.0270	0.5158
14-MAR-2023	STOVEKRAFT	386.95	402.95	-0.0405	0.0250	0.0251	0.4795
14-MAR-2023	STYLAMIND	1028.60	1047.70	-0.0184	0.0243	0.0242	0.4623
14-MAR-2023	STYRENIX	811.55	795.25	0.0203	0.0241	0.0241	0.4604
14-MAR-2023	SUBEXLTD	27.10	27.85	-0.0273	0.0339	0.0339	0.6477
14-MAR-2023	SUBROS	300.25	298.60	0.0055	0.0221	0.0220	0.4203
14-MAR-2023	SUDARSCHEM	367.55	373.95	-0.0173	0.0213	0.0213	0.4069
14-MAR-2023	SUKHJITS	375.25	377.75	-0.0066	0.0122	0.0122	0.2331
14-MAR-2023	SULA	344.45	344.90	-0.0013	0.0162	0.0162	0.3095
14-MAR-2023	SUMEETINDS	2.30	2.40	-0.0426	0.0390	0.0390	0.7451
14-MAR-2023	SUMICHEM	435.35	442.90	-0.0172	0.0206	0.0206	0.3936
14-MAR-2023	SUMIT	31.40	33.00	-0.0497	0.0368	0.0369	0.7050
14-MAR-2023	SUMMITSEC	584.15	582.35	0.0031	0.0237	0.0237	0.4528
14-MAR-2023	SUNCLAYLTD	4740.45	4722.15	0.0039	0.0184	0.0184	0.3515
14-MAR-2023	SUNDARAM	2.20	2.25	-0.0225	0.0335	0.0335	0.6400
14-MAR-2023	SUNDARMFIN	2249.25	2260.60	-0.0050	0.0167	0.0167	0.3191
14-MAR-2023	SUNDARMHLD	83.80	82.25	0.0187	0.0213	0.0213	0.4069
14-MAR-2023	SUNDRMBRAK	300.05	296.40	0.0122	0.0209	0.0209	0.3993
14-MAR-2023	SUNDRMFAST	961.95	977.85	-0.0164	0.0178	0.0178	0.3401
14-MAR-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	SUNFLAG	139.80	137.45	0.0170	0.0351	0.0350	0.6687
14-MAR-2023	SUNPHARMA	957.20	954.10	0.0032	0.0139	0.0138	0.2636
14-MAR-2023	SUNTECK	301.60	304.50	-0.0096	0.0242	0.0241	0.4604
14-MAR-2023	SUNTV	430.60	429.35	0.0029	0.0194	0.0194	0.3706
14-MAR-2023	SUPERHOUSE	228.35	238.25	-0.0424	0.0352	0.0352	0.6725
14-MAR-2023	SUPERSPIN	7.55	7.70	-0.0197	0.0339	0.0339	0.6477
14-MAR-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	SUPRAJIT	362.45	361.20	0.0035	0.0218	0.0217	0.4146
14-MAR-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	SUPREMEENG	0.95	0.90	0.0541	0.0322	0.0324	0.6190
14-MAR-2023	SUPREMEIND	2534.95	2666.45	-0.0506	0.0192	0.0195	0.3725
14-MAR-2023	SUPREMEINF	19.80	20.40	-0.0299	0.0375	0.0375	0.7164
14-MAR-2023	SUPRIYA	199.30	201.50	-0.0110	0.0245	0.0245	0.4681
14-MAR-2023	SURANASOL	17.95	18.55	-0.0329	0.0340	0.0340	0.6496
14-MAR-2023	SURANAT&P	9.30	9.40	-0.0107	0.0345	0.0344	0.6572
14-MAR-2023	SURYALAXMI	52.85	54.85	-0.0371	0.0315	0.0315	0.6018
14-MAR-2023	SURYAROSNI	677.60	657.50	0.0301	0.0311	0.0311	0.5942
14-MAR-2023	SURYODAY	95.60	97.80	-0.0228	0.0285	0.0284	0.5426
14-MAR-2023	SUTLEJTEX	44.20	45.00	-0.0179	0.0284	0.0284	0.5426
14-MAR-2023	SUULD	16.10	16.95	-0.0514	0.0351	0.0352	0.6725
14-MAR-2023	SUVEN	52.60	53.85	-0.0235	0.0281	0.0281	0.5368
14-MAR-2023	SUVENPHAR	474.75	472.45	0.0049	0.0197	0.0196	0.3745
14-MAR-2023	SUVIDHAA	3.65	3.90	-0.0662	0.0310	0.0313	0.5980
14-MAR-2023	SUZLON	7.95	8.10	-0.0187	0.0388	0.0387	0.7394
14-MAR-2023	SVPGLOB	16.90	17.05	-0.0088	0.0407	0.0406	0.7757
14-MAR-2023	SWANENERGY	279.35	280.60	-0.0045	0.0339	0.0338	0.6457
14-MAR-2023	SWARAJENG	1539.40	1560.55	-0.0136	0.0163	0.0163	0.3114
14-MAR-2023	SWELECTES	275.80	282.65	-0.0245	0.0318	0.0317	0.6056
14-MAR-2023	SWSOLAR	312.25	316.65	-0.0140	0.0250	0.0249	0.4757
14-MAR-2023	SYMPHONY	1088.00	1093.50	-0.0050	0.0182	0.0182	0.3477
14-MAR-2023	SYNCOMF	6.10	6.20	-0.0163	0.0165	0.0165	0.3152
14-MAR-2023	SYNGENE	579.35	577.90	0.0025	0.0172	0.0172	0.3286
14-MAR-2023	SYRMA	259.80	264.60	-0.0183	0.0160	0.0160	0.3057
14-MAR-2023	TAINWALCHM	113.40	117.90	-0.0389	0.0398	0.0398	0.7604
14-MAR-2023	TAJGVK	187.90	188.40	-0.0027	0.0251	0.0251	0.4795
14-MAR-2023	TAKE	16.70	17.25	-0.0324	0.0284	0.0284	0.5426
14-MAR-2023	TALBROAUTO	409.60	413.60	-0.0097	0.0304	0.0303	0.5789
14-MAR-2023	TANLA	608.80	620.00	-0.0182	0.0328	0.0328	0.6266
14-MAR-2023	TANTIACONS	10.35	10.65	-0.0286	0.0475	0.0474	0.9056
14-MAR-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	TARAPUR	3.50	3.50	0.0000	0.0416	0.0415	0.7929
14-MAR-2023	TARC	35.55	35.65	-0.0028	0.0266	0.0265	0.5063
14-MAR-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	TARMAT	82.05	75.90	0.0779	0.0381	0.0384	0.7336
14-MAR-2023	TARSONS	564.30	580.05	-0.0275	0.0214	0.0214	0.4088
14-MAR-2023	TASTYBITE	8650.80	8806.70	-0.0179	0.0212	0.0211	0.4031
14-MAR-2023	TATACHEM	966.50	965.15	0.0014	0.0212	0.0211	0.4031
14-MAR-2023	TATACOFFEE	201.95	201.90	0.0002	0.0178	0.0178	0.3401
14-MAR-2023	TATACOMM	1176.95	1177.10	-0.0001	0.0210	0.0209	0.3993
14-MAR-2023	TATACONSUM	693.30	694.30	-0.0014	0.0153	0.0153	0.2923
14-MAR-2023	TATAELXSI	6062.50	6130.95	-0.0112	0.0239	0.0239	0.4566
14-MAR-2023	TATAINVEST	1959.70	1974.60	-0.0076	0.0230	0.0229	0.4375
14-MAR-2023	TATAMETALI	755.30	756.25	-0.0013	0.0212	0.0211	0.4031
14-MAR-2023	TATAMOTORS	416.65	422.40	-0.0137	0.0233	0.0232	0.4432
14-MAR-2023	TATAMTRDVR	211.60	215.15	-0.0166	0.0268	0.0268	0.5120
14-MAR-2023	TATAPOWER	203.40	202.85	0.0027	0.0218	0.0217	0.4146
14-MAR-2023	TATASTEEL	106.40	106.80	-0.0038	0.0229	0.0228	0.4356
14-MAR-2023	TATASTLLP	639.00	638.50	0.0008	0.0233	0.0233	0.4451
14-MAR-2023	TATVA	1819.60	1814.30	0.0029	0.0182	0.0181	0.3458
14-MAR-2023	TBZ	65.65	66.30	-0.0099	0.0247	0.0246	0.4700
14-MAR-2023	TCI	604.55	606.80	-0.0037	0.0263	0.0262	0.5006
14-MAR-2023	TCIEXP	1525.80	1541.95	-0.0105	0.0234	0.0234	0.4471
14-MAR-2023	TCNSBRANDS	467.20	481.40	-0.0299	0.0278	0.0278	0.5311
14-MAR-2023	TCPLPACK	1284.90	1270.30	0.0114	0.0348	0.0348	0.6649
14-MAR-2023	TCS	3215.00	3281.95	-0.0206	0.0138	0.0138	0.2636
14-MAR-2023	TDPOWERSYS	142.60	149.35	-0.0462	0.0327	0.0327	0.6247
14-MAR-2023	TEAMLEASE	2424.80	2503.75	-0.0320	0.0218	0.0219	0.4184
14-MAR-2023	TECH	29.33	29.81	-0.0162	0.0119	0.0119	0.2273
14-MAR-2023	TECHIN	8.60	8.40	0.0235	0.0387	0.0386	0.7375
14-MAR-2023	TECHM	1115.30	1133.80	-0.0165	0.0190	0.0190	0.3630
14-MAR-2023	TECHNOE	318.15	322.80	-0.0145	0.0236	0.0235	0.4490
14-MAR-2023	TEGA	637.20	650.60	-0.0208	0.0181	0.0181	0.3458
14-MAR-2023	TEJASNET	586.75	591.35	-0.0078	0.0318	0.0317	0.6056
14-MAR-2023	TEMBO	165.25	161.95	0.0202	0.0310	0.0310	0.5923
14-MAR-2023	TERASOFT	36.10	35.80	0.0083	0.0361	0.0360	0.6878
14-MAR-2023	TEXINFRA	53.40	54.10	-0.0130	0.0234	0.0233	0.4451
14-MAR-2023	TEXMOPIPES	47.75	49.00	-0.0258	0.0301	0.0301	0.5751
14-MAR-2023	TEXRAIL	42.95	43.20	-0.0058	0.0332	0.0331	0.6324
14-MAR-2023	TFCILTD	72.55	73.40	-0.0116	0.0298	0.0297	0.5674
14-MAR-2023	TFL	9.15	9.30	-0.0163	0.0374	0.0374	0.7145
14-MAR-2023	TGBHOTELS	8.80	8.40	0.0465	0.0345	0.0346	0.6610
14-MAR-2023	THANGAMAYL	1017.00	1057.45	-0.0390	0.0231	0.0232	0.4432
14-MAR-2023	THEINVEST	75.00	76.20	-0.0159	0.0283	0.0283	0.5407
14-MAR-2023	THEMISMED	1153.80	1171.90	-0.0156	0.0301	0.0300	0.5731
14-MAR-2023	THERMAX	2203.80	2157.55	0.0212	0.0213	0.0213	0.4069
14-MAR-2023	THOMASCOOK	59.25	60.65	-0.0234	0.0270	0.0270	0.5158
14-MAR-2023	THOMASCOTT	37.05	38.55	-0.0397	0.0458	0.0458	0.8750
14-MAR-2023	THYROCARE	472.20	469.75	0.0052	0.0233	0.0233	0.4451
14-MAR-2023	TI	99.75	104.20	-0.0436	0.0285	0.0286	0.5464
14-MAR-2023	TIDEWATER	905.60	905.45	0.0002	0.0193	0.0193	0.3687
14-MAR-2023	TIIL	1174.75	1191.65	-0.0143	0.0332	0.0331	0.6324
14-MAR-2023	TIINDIA	2706.25	2705.00	0.0005	0.0251	0.0250	0.4776
14-MAR-2023	TIJARIA	5.50	5.50	0.0000	0.0319	0.0318	0.6075
14-MAR-2023	TIL	150.00	150.00	0.0000	0.0354	0.0353	0.6744
14-MAR-2023	TIMESGTY	47.15	47.50	-0.0074	0.0386	0.0386	0.7375
14-MAR-2023	TIMETECHNO	75.30	78.05	-0.0359	0.0288	0.0289	0.5521
14-MAR-2023	TIMKEN	2724.75	2779.15	-0.0198	0.0252	0.0251	0.4795
14-MAR-2023	TINPLATE	315.90	314.55	0.0043	0.0249	0.0249	0.4757
14-MAR-2023	TIPSFILMS	364.20	385.00	-0.0555	0.0303	0.0304	0.5808
14-MAR-2023	TIPSINDLTD	1548.80	1523.20	0.0167	0.0272	0.0271	0.5177
14-MAR-2023	TIRUMALCHM	177.35	180.95	-0.0201	0.0298	0.0297	0.5674
14-MAR-2023	TIRUPATIFL	10.05	10.55	-0.0486	0.0366	0.0367	0.7012
14-MAR-2023	TITAN	2355.60	2332.05	0.0100	0.0169	0.0169	0.3229
14-MAR-2023	TMB	430.20	428.85	0.0031	0.0095	0.0095	0.1815
14-MAR-2023	TNIDETF	53.50	54.04	-0.0100	0.0111	0.0111	0.2121
14-MAR-2023	TNPETRO	77.50	77.60	-0.0013	0.0247	0.0246	0.4700
14-MAR-2023	TNPL	206.95	207.40	-0.0022	0.0265	0.0264	0.5044
14-MAR-2023	TNTELE	6.55	6.60	-0.0076	0.0378	0.0377	0.7203
14-MAR-2023	TOKYOPLAST	92.70	92.40	0.0032	0.0287	0.0287	0.5483
14-MAR-2023	TORNTPHARM	1520.60	1508.70	0.0079	0.0151	0.0150	0.2866
14-MAR-2023	TORNTPOWER	527.90	531.30	-0.0064	0.0199	0.0199	0.3802
14-MAR-2023	TOTAL	131.40	129.10	0.0177	0.0363	0.0363	0.6935
14-MAR-2023	TOUCHWOOD	172.10	167.35	0.0280	0.0341	0.0340	0.6496
14-MAR-2023	TPLPLASTEH	29.90	30.25	-0.0116	0.0396	0.0395	0.7546
14-MAR-2023	TRACXN	69.35	72.15	-0.0396	0.0231	0.0232	0.4432
14-MAR-2023	TREEHOUSE	13.95	13.80	0.0108	0.0383	0.0382	0.7298
14-MAR-2023	TREJHARA	53.55	57.15	-0.0651	0.0341	0.0344	0.6572
14-MAR-2023	TRENT	1337.80	1324.10	0.0103	0.0208	0.0207	0.3955
14-MAR-2023	TRF	162.80	163.25	-0.0028	0.0321	0.0320	0.6114
14-MAR-2023	TRIDENT	29.65	30.00	-0.0117	0.0258	0.0257	0.4910
14-MAR-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	TRIGYN	95.10	96.90	-0.0188	0.0321	0.0321	0.6133
14-MAR-2023	TRIL	58.85	61.45	-0.0432	0.0396	0.0397	0.7585
14-MAR-2023	TRITURBINE	315.45	332.70	-0.0532	0.0297	0.0298	0.5693
14-MAR-2023	TRIVENI	281.95	281.70	0.0009	0.0314	0.0313	0.5980
14-MAR-2023	TRU	60.25	59.45	0.0134	0.0329	0.0328	0.6266
14-MAR-2023	TTKHLTCARE	859.95	881.10	-0.0243	0.0257	0.0257	0.4910
14-MAR-2023	TTKPRESTIG	728.30	742.55	-0.0194	0.0199	0.0199	0.3802
14-MAR-2023	TTL	71.05	70.70	0.0049	0.0303	0.0302	0.5770
14-MAR-2023	TTML	59.10	59.40	-0.0051	0.0381	0.0380	0.7260
14-MAR-2023	TV18BRDCST	30.20	30.60	-0.0132	0.0320	0.0319	0.6094
14-MAR-2023	TVSELECT	312.75	320.40	-0.0242	0.0367	0.0367	0.7012
14-MAR-2023	TVSMOTOR	1046.00	1048.70	-0.0026	0.0195	0.0194	0.3706
14-MAR-2023	TVSSRICHAK	2656.70	2704.80	-0.0179	0.0264	0.0263	0.5025
14-MAR-2023	TVTODAY	197.40	199.00	-0.0081	0.0255	0.0254	0.4853
14-MAR-2023	TVVISION	2.50	2.50	0.0000	0.0596	0.0595	1.1367
14-MAR-2023	TWL	240.95	238.95	0.0083	0.0307	0.0306	0.5846
14-MAR-2023	UBL	1445.30	1434.20	0.0077	0.0152	0.0151	0.2885
14-MAR-2023	UCALFUEL	115.85	115.50	0.0030	0.0245	0.0245	0.4681
14-MAR-2023	UCOBANK	24.80	25.45	-0.0259	0.0310	0.0310	0.5923
14-MAR-2023	UDAICEMENT	27.65	28.10	-0.0161	0.0192	0.0192	0.3668
14-MAR-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	UFLEX	366.00	372.90	-0.0187	0.0269	0.0268	0.5120
14-MAR-2023	UFO	72.40	74.20	-0.0246	0.0246	0.0246	0.4700
14-MAR-2023	UGARSUGAR	93.90	94.55	-0.0069	0.0362	0.0361	0.6897
14-MAR-2023	UGROCAP	151.40	156.45	-0.0328	0.0227	0.0227	0.4337
14-MAR-2023	UJAAS	2.05	2.10	-0.0241	0.0301	0.0301	0.5751
14-MAR-2023	UJJIVAN	268.85	272.75	-0.0144	0.0297	0.0296	0.5655
14-MAR-2023	UJJIVANSFB	25.55	25.60	-0.0020	0.0270	0.0269	0.5139
14-MAR-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	ULTRACEMCO	7063.85	7075.60	-0.0017	0.0158	0.0158	0.3019
14-MAR-2023	UMAEXPORTS	40.90	41.80	-0.0218	0.0241	0.0241	0.4604
14-MAR-2023	UMANGDAIRY	54.25	56.35	-0.0380	0.0284	0.0285	0.5445
14-MAR-2023	UMESLTD	4.10	3.95	0.0373	0.0489	0.0489	0.9342
14-MAR-2023	UNICHEMLAB	282.75	290.70	-0.0277	0.0321	0.0321	0.6133
14-MAR-2023	UNIDT	205.50	216.15	-0.0505	0.0301	0.0302	0.5770
14-MAR-2023	UNIENTER	147.10	155.15	-0.0533	0.0283	0.0285	0.5445
14-MAR-2023	UNIINFO	22.20	21.00	0.0556	0.0380	0.0381	0.7279
14-MAR-2023	UNIONBANK	66.20	69.25	-0.0450	0.0299	0.0300	0.5731
14-MAR-2023	UNIPARTS	515.40	516.70	-0.0025	0.0094	0.0094	0.1796
14-MAR-2023	UNITECH	1.40	1.45	-0.0351	0.0319	0.0319	0.6094
14-MAR-2023	UNITEDPOLY	90.45	89.45	0.0111	0.0384	0.0383	0.7317
14-MAR-2023	UNITEDTEA	272.90	269.00	0.0144	0.0228	0.0227	0.4337
14-MAR-2023	UNIVASTU	86.15	84.90	0.0146	0.0390	0.0389	0.7432
14-MAR-2023	UNIVCABLES	343.40	355.45	-0.0345	0.0338	0.0338	0.6457
14-MAR-2023	UNIVPHOTO	389.75	394.25	-0.0115	0.0367	0.0367	0.7012
14-MAR-2023	UNOMINDA	483.60	495.20	-0.0237	0.0217	0.0217	0.4146
14-MAR-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	UPL	697.70	704.70	-0.0100	0.0192	0.0192	0.3668
14-MAR-2023	URJA	7.65	7.90	-0.0322	0.0311	0.0312	0.5961
14-MAR-2023	USHAMART	211.00	207.30	0.0177	0.0340	0.0339	0.6477
14-MAR-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	UTIAMC	655.50	662.50	-0.0106	0.0231	0.0231	0.4413
14-MAR-2023	UTIBANKETF	39.88	40.02	-0.0035	0.0124	0.0123	0.2350
14-MAR-2023	UTINEXT50	39.49	41.98	-0.0611	0.0178	0.0183	0.3496
14-MAR-2023	UTINIFTETF	1821.32	1834.92	-0.0074	0.0113	0.0113	0.2159
14-MAR-2023	UTISENSETF	617.28	620.97	-0.0060	0.0103	0.0103	0.1968
14-MAR-2023	UTISXN50	47.41	47.97	-0.0117	0.0164	0.0164	0.3133
14-MAR-2023	UTTAMSUGAR	239.00	238.45	0.0023	0.0360	0.0359	0.6859
14-MAR-2023	V2RETAIL	84.90	85.95	-0.0123	0.0312	0.0311	0.5942
14-MAR-2023	VADILALIND	2231.85	2307.60	-0.0334	0.0295	0.0295	0.5636
14-MAR-2023	VAIBHAVGBL	300.55	307.95	-0.0243	0.0252	0.0252	0.4814
14-MAR-2023	VAISHALI	154.65	158.90	-0.0271	0.0363	0.0363	0.6935
14-MAR-2023	VAKRANGEE	20.20	20.85	-0.0317	0.0328	0.0328	0.6266
14-MAR-2023	VALIANTORG	404.45	410.20	-0.0141	0.0287	0.0287	0.5483
14-MAR-2023	VARDHACRLC	47.15	47.60	-0.0095	0.0257	0.0256	0.4891
14-MAR-2023	VARDMNPOLY	20.55	21.35	-0.0382	0.0311	0.0311	0.5942
14-MAR-2023	VARROC	256.10	252.35	0.0148	0.0269	0.0268	0.5120
14-MAR-2023	VASCONEQ	28.10	28.80	-0.0246	0.0347	0.0347	0.6629
14-MAR-2023	VASWANI	22.05	22.30	-0.0113	0.0413	0.0412	0.7871
14-MAR-2023	VBL	1312.70	1312.55	0.0001	0.0251	0.0250	0.4776
14-MAR-2023	VCL	2.50	2.55	-0.0198	0.0420	0.0419	0.8005
14-MAR-2023	VEDL	279.40	278.80	0.0021	0.0265	0.0265	0.5063
14-MAR-2023	VENKEYS	1586.80	1593.60	-0.0043	0.0238	0.0238	0.4547
14-MAR-2023	VENUSPIPES	728.70	728.40	0.0004	0.0142	0.0142	0.2713
14-MAR-2023	VENUSREM	157.05	163.35	-0.0393	0.0323	0.0323	0.6171
14-MAR-2023	VERANDA	182.50	190.45	-0.0426	0.0287	0.0288	0.5502
14-MAR-2023	VERTOZ	208.40	216.20	-0.0367	0.0356	0.0356	0.6801
14-MAR-2023	VESUVIUS	1577.30	1589.15	-0.0075	0.0235	0.0235	0.4490
14-MAR-2023	VETO	84.00	85.75	-0.0206	0.0294	0.0294	0.5617
14-MAR-2023	VGUARD	247.15	247.45	-0.0012	0.0172	0.0171	0.3267
14-MAR-2023	VHL	2652.15	2650.35	0.0007	0.0256	0.0255	0.4872
14-MAR-2023	VIDHIING	327.40	335.15	-0.0234	0.0248	0.0248	0.4738
14-MAR-2023	VIJAYA	393.15	404.45	-0.0283	0.0248	0.0248	0.4738
14-MAR-2023	VIJIFIN	2.40	2.50	-0.0408	0.0421	0.0421	0.8043
14-MAR-2023	VIKASECO	2.80	2.80	0.0000	0.0351	0.0351	0.6706
14-MAR-2023	VIKASLIFE	3.65	3.70	-0.0136	0.0318	0.0317	0.6056
14-MAR-2023	VIKASWSP	1.35	1.35	0.0000	0.0316	0.0315	0.6018
14-MAR-2023	VIMTALABS	303.35	305.70	-0.0077	0.0296	0.0296	0.5655
14-MAR-2023	VINATIORGA	1785.90	1823.45	-0.0208	0.0185	0.0185	0.3534
14-MAR-2023	VINDHYATEL	1603.85	1611.60	-0.0048	0.0251	0.0250	0.4776
14-MAR-2023	VINEETLAB	43.55	47.60	-0.0889	0.0342	0.0347	0.6629
14-MAR-2023	VINNY	10.45	11.00	-0.0513	0.0234	0.0237	0.4528
14-MAR-2023	VINYLINDIA	349.70	353.90	-0.0119	0.0360	0.0360	0.6878
14-MAR-2023	VIPCLOTHNG	39.00	39.05	-0.0013	0.0298	0.0297	0.5674
14-MAR-2023	VIPIND	553.75	573.20	-0.0345	0.0224	0.0225	0.4299
14-MAR-2023	VIPULLTD	11.80	12.35	-0.0456	0.0305	0.0306	0.5846
14-MAR-2023	VIRESCENT	95.00	95.00	0.0000	0.0020	0.0020	0.0382
14-MAR-2023	VISAKAIND	366.90	371.05	-0.0112	0.0231	0.0231	0.4413
14-MAR-2023	VISASTEEL	11.45	11.45	0.0000	0.0326	0.0325	0.6209
14-MAR-2023	VISESHINFO	0.45	0.45	0.0000	0.0686	0.0684	1.3068
14-MAR-2023	VISHAL	18.90	18.85	0.0026	0.0274	0.0273	0.5216
14-MAR-2023	VISHNU	262.50	266.75	-0.0161	0.0283	0.0283	0.5407
14-MAR-2023	VISHWARAJ	15.65	15.70	-0.0032	0.0266	0.0265	0.5063
14-MAR-2023	VISISTH	5.25	5.25	0.0000	0.0024	0.0024	0.0459
14-MAR-2023	VIVIDHA	0.85	0.85	0.0000	0.0485	0.0484	0.9247
14-MAR-2023	VLSFINANCE	178.45	177.60	0.0048	0.0281	0.0281	0.5368
14-MAR-2023	VMART	2379.80	2395.55	-0.0066	0.0206	0.0206	0.3936
14-MAR-2023	VOLTAMP	2714.95	2671.20	0.0162	0.0263	0.0263	0.5025
14-MAR-2023	VOLTAS	863.50	883.90	-0.0234	0.0180	0.0181	0.3458
14-MAR-2023	VRLLOG	609.85	600.30	0.0158	0.0258	0.0257	0.4910
14-MAR-2023	VSSL	358.95	355.50	0.0097	0.0277	0.0277	0.5292
14-MAR-2023	VSTIND	3109.95	3142.10	-0.0103	0.0136	0.0136	0.2598
14-MAR-2023	VSTTILLERS	2167.80	2160.90	0.0032	0.0211	0.0211	0.4031
14-MAR-2023	VTL	301.95	306.65	-0.0154	0.0258	0.0257	0.4910
14-MAR-2023	WABAG	323.55	325.90	-0.0072	0.0263	0.0262	0.5006
14-MAR-2023	WALCHANNAG	54.50	55.70	-0.0218	0.0315	0.0314	0.5999
14-MAR-2023	WANBURY	34.70	36.00	-0.0368	0.0272	0.0272	0.5197
14-MAR-2023	WATERBASE	66.70	66.70	0.0000	0.0225	0.0224	0.4280
14-MAR-2023	WEALTH	301.65	304.70	-0.0101	0.0338	0.0337	0.6438
14-MAR-2023	WEBELSOLAR	76.15	77.55	-0.0182	0.0328	0.0327	0.6247
14-MAR-2023	WEIZMANIND	89.40	91.20	-0.0199	0.0442	0.0441	0.8425
14-MAR-2023	WEL	209.10	207.75	0.0065	0.0312	0.0311	0.5942
14-MAR-2023	WELCORP	200.25	200.25	0.0000	0.0302	0.0301	0.5751
14-MAR-2023	WELENT	126.70	129.55	-0.0222	0.0291	0.0290	0.5540
14-MAR-2023	WELINV	260.00	263.00	-0.0115	0.0327	0.0327	0.6247
14-MAR-2023	WELSPUNIND	66.80	67.65	-0.0126	0.0273	0.0272	0.5197
14-MAR-2023	WENDT	8075.90	8083.95	-0.0010	0.0221	0.0220	0.4203
14-MAR-2023	WESTLIFE	663.15	671.45	-0.0124	0.0209	0.0208	0.3974
14-MAR-2023	WEWIN	40.00	39.50	0.0126	0.0256	0.0255	0.4872
14-MAR-2023	WHEELS	497.85	495.40	0.0049	0.0209	0.0208	0.3974
14-MAR-2023	WHIRLPOOL	1324.65	1315.10	0.0072	0.0162	0.0161	0.3076
14-MAR-2023	WILLAMAGOR	20.05	20.00	0.0025	0.0893	0.0891	1.7023
14-MAR-2023	WINDLAS	246.35	250.55	-0.0169	0.0179	0.0179	0.3420
14-MAR-2023	WINDMACHIN	39.95	39.75	0.0050	0.0354	0.0354	0.6763
14-MAR-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	WINPRO	3.20	3.30	-0.0308	0.0334	0.0334	0.6381
14-MAR-2023	WIPL	82.00	82.15	-0.0018	0.0275	0.0274	0.5235
14-MAR-2023	WIPRO	379.45	385.50	-0.0158	0.0156	0.0156	0.2980
14-MAR-2023	WOCKPHARMA	174.40	182.15	-0.0435	0.0260	0.0261	0.4986
14-MAR-2023	WONDERLA	418.00	410.35	0.0185	0.0287	0.0286	0.5464
14-MAR-2023	WORTH	99.50	99.90	-0.0040	0.0291	0.0290	0.5540
14-MAR-2023	WSI	18.40	17.55	0.0473	0.0344	0.0344	0.6572
14-MAR-2023	WSTCSTPAPR	507.90	513.75	-0.0115	0.0293	0.0292	0.5579
14-MAR-2023	XCHANGING	57.85	58.40	-0.0095	0.0286	0.0286	0.5464
14-MAR-2023	XELPMOC	108.45	115.65	-0.0643	0.0315	0.0317	0.6056
14-MAR-2023	XLTELENE	2.30	2.30	0.0000	0.0005	0.0005	0.0096
14-MAR-2023	XPROINDIA	638.50	545.05	0.1582	0.0323	0.0341	0.6515
14-MAR-2023	YAARI	12.85	13.00	-0.0116	0.0440	0.0439	0.8387
14-MAR-2023	YESBANK	15.55	15.65	-0.0064	0.0322	0.0322	0.6152
14-MAR-2023	YUKEN	500.45	499.55	0.0018	0.0212	0.0211	0.4031
14-MAR-2023	ZEEL	192.45	188.30	0.0218	0.0279	0.0279	0.5330
14-MAR-2023	ZEELEARN	4.05	4.25	-0.0482	0.0362	0.0362	0.6916
14-MAR-2023	ZEEMEDIA	9.20	9.45	-0.0268	0.0322	0.0322	0.6152
14-MAR-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	ZENITHEXPO	86.05	88.85	-0.0320	0.0394	0.0393	0.7508
14-MAR-2023	ZENITHSTL	3.85	4.15	-0.0750	0.0630	0.0631	1.2055
14-MAR-2023	ZENSARTECH	267.10	268.55	-0.0054	0.0255	0.0254	0.4853
14-MAR-2023	ZENTEC	293.45	261.90	0.1137	0.0300	0.0310	0.5923
14-MAR-2023	ZFCVINDIA	9932.65	10165.70	-0.0232	0.0156	0.0157	0.2999
14-MAR-2023	ZIMLAB	78.25	78.85	-0.0076	0.0149	0.0149	0.2847
14-MAR-2023	ZODIAC	97.30	97.30	0.0000	0.0284	0.0283	0.5407
14-MAR-2023	ZODIACLOTH	89.40	88.30	0.0124	0.0239	0.0239	0.4566
14-MAR-2023	ZOMATO	50.75	51.90	-0.0224	0.0353	0.0352	0.6725
14-MAR-2023	ZOTA	292.95	284.65	0.0287	0.0279	0.0279	0.5330
14-MAR-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
14-MAR-2023	ZUARI	131.60	135.10	-0.0262	0.0324	0.0323	0.6171
14-MAR-2023	ZUARIIND	114.15	115.35	-0.0105	0.0298	0.0297	0.5674
14-MAR-2023	ZYDUSLIFE	470.55	466.15	0.0094	0.0171	0.0171	0.3267
14-MAR-2023	ZYDUSWELL	1494.10	1501.65	-0.0050	0.0150	0.0150	0.2866
14-MAR-2023	503671	-	-	-	-	-	-
14-MAR-2023	503893	-	-	-	-	-	-
14-MAR-2023	504346	-	-	-	-	-	-
14-MAR-2023	506024	-	-	-	-	-	-
14-MAR-2023	506042	-	-	-	-	-	-
14-MAR-2023	506120	-	-	-	-	-	-
14-MAR-2023	506162	-	-	-	-	-	-
14-MAR-2023	506945	-	-	-	-	-	-
14-MAR-2023	507543	-	-	-	-	-	-
14-MAR-2023	507663	-	-	-	-	-	-
14-MAR-2023	509046	-	-	-	-	-	-
14-MAR-2023	509782	-	-	-	-	-	-
14-MAR-2023	509917	-	-	-	-	-	-
14-MAR-2023	511563	-	-	-	-	-	-
14-MAR-2023	512004	-	-	-	-	-	-
14-MAR-2023	512038	-	-	-	-	-	-
14-MAR-2023	512060	-	-	-	-	-	-
14-MAR-2023	512063	-	-	-	-	-	-
14-MAR-2023	512153	-	-	-	-	-	-
14-MAR-2023	512157	-	-	-	-	-	-
14-MAR-2023	512195	-	-	-	-	-	-
14-MAR-2023	512245	-	-	-	-	-	-
14-MAR-2023	512291	-	-	-	-	-	-
14-MAR-2023	512303	-	-	-	-	-	-
14-MAR-2023	512337	-	-	-	-	-	-
14-MAR-2023	512404	-	-	-	-	-	-
14-MAR-2023	512431	-	-	-	-	-	-
14-MAR-2023	512433	-	-	-	-	-	-
14-MAR-2023	512445	-	-	-	-	-	-
14-MAR-2023	512461	-	-	-	-	-	-
14-MAR-2023	521003	-	-	-	-	-	-
14-MAR-2023	524046	-	-	-	-	-	-
14-MAR-2023	524546	-	-	-	-	-	-
14-MAR-2023	526349	-	-	-	-	-	-
14-MAR-2023	526675	-	-	-	-	-	-
14-MAR-2023	526877	-	-	-	-	-	-
14-MAR-2023	531696	-	-	-	-	-	-
14-MAR-2023	531971	-	-	-	-	-	-
14-MAR-2023	531997	-	-	-	-	-	-
14-MAR-2023	532105	-	-	-	-	-	-
14-MAR-2023	532138	-	-	-	-	-	-
14-MAR-2023	539683	-	-	-	-	-	-
14-MAR-2023	540467	-	-	-	-	-	-
14-MAR-2023	542931	-	-	-	-	-	-
14-MAR-2023	543225	-	-	-	-	-	-
14-MAR-2023	ABHIINFRA	-	-	-	-	-	-
14-MAR-2023	AGGARSAIN	-	-	-	-	-	-
14-MAR-2023	ANKUR	-	-	-	-	-	-
14-MAR-2023	ARIHANTCFL	-	-	-	-	-	-
14-MAR-2023	AYUSHMAN	-	-	-	-	-	-
14-MAR-2023	BALAJIAGRO	-	-	-	-	-	-
14-MAR-2023	BESWASTH	-	-	-	-	-	-
14-MAR-2023	BHARAT	-	-	-	-	-	-
14-MAR-2023	CRESCENT	-	-	-	-	-	-
14-MAR-2023	DIDL	-	-	-	-	-	-
14-MAR-2023	GANODAYA	-	-	-	-	-	-
14-MAR-2023	GOALPOST	-	-	-	-	-	-
14-MAR-2023	HIGHWAYS	-	-	-	-	-	-
14-MAR-2023	ISCCL	-	-	-	-	-	-
14-MAR-2023	JDSFIN	-	-	-	-	-	-
14-MAR-2023	JOYREALTY	-	-	-	-	-	-
14-MAR-2023	KAPILRAJ	-	-	-	-	-	-
14-MAR-2023	KCLL	-	-	-	-	-	-
14-MAR-2023	KTKSENSEX	-	-	-	-	-	-
14-MAR-2023	LARK	-	-	-	-	-	-
14-MAR-2023	MACORPACK	-	-	-	-	-	-
14-MAR-2023	MILIAIND	-	-	-	-	-	-
14-MAR-2023	OSEINTRUST	-	-	-	-	-	-
14-MAR-2023	PACT	-	-	-	-	-	-
14-MAR-2023	PHF	-	-	-	-	-	-
14-MAR-2023	RATHIIND	-	-	-	-	-	-
14-MAR-2023	RICHNRICH	-	-	-	-	-	-
14-MAR-2023	SAGL	-	-	-	-	-	-
14-MAR-2023	SARVARAYA	-	-	-	-	-	-
14-MAR-2023	SGEL	-	-	-	-	-	-
14-MAR-2023	SHAKUMBHRI	-	-	-	-	-	-
14-MAR-2023	SHREETULSI	-	-	-	-	-	-
14-MAR-2023	SIGACHI1	-	-	-	-	-	-
14-MAR-2023	SNSDIAGNOS	-	-	-	-	-	-
14-MAR-2023	SPMLINDIA	-	-	-	-	-	-
14-MAR-2023	SSF	-	-	-	-	-	-
14-MAR-2023	SUNAYANA	-	-	-	-	-	-
14-MAR-2023	SUNDIST	-	-	-	-	-	-
14-MAR-2023	SWATI	-	-	-	-	-	-
14-MAR-2023	TECHAINPOW	-	-	-	-	-	-
14-MAR-2023	UCIL	-	-	-	-	-	-
14-MAR-2023	VPL	-	-	-	-	-	-