nse-daily-volatility-report-2023-02-15.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
15-FEB-2023	20MICRONS	75.55	75.25	0.0040	0.0333	0.0332	0.6343
15-FEB-2023	21STCENMGM	19.15	19.55	-0.0207	0.0165	0.0165	0.3152
15-FEB-2023	360ONE	1838.95	1838.40	0.0003	0.0216	0.0215	0.4108
15-FEB-2023	3IINFOLTD	35.70	35.55	0.0042	0.0249	0.0249	0.4757
15-FEB-2023	3MINDIA	21548.75	22377.50	-0.0377	0.0171	0.0173	0.3305
15-FEB-2023	3PLAND	23.35	22.20	0.0505	0.0425	0.0425	0.8120
15-FEB-2023	4THDIM	32.55	31.95	0.0186	0.0179	0.0179	0.3420
15-FEB-2023	500009	23.30	23.40	-0.0043	0.0281	0.0280	0.5349
15-FEB-2023	500012	61.25	61.80	-0.0089	0.0269	0.0268	0.5120
15-FEB-2023	500014	5.27	5.40	-0.0244	0.0391	0.0390	0.7451
15-FEB-2023	500016	13.48	13.32	0.0119	0.0343	0.0343	0.6553
15-FEB-2023	500028	8.53	8.76	-0.0266	0.0294	0.0294	0.5617
15-FEB-2023	500058	9.85	9.88	-0.0030	0.0280	0.0279	0.5330
15-FEB-2023	500068	7793.40	7809.70	-0.0021	0.0203	0.0202	0.3859
15-FEB-2023	500069	179.65	181.65	-0.0111	0.0292	0.0291	0.5560
15-FEB-2023	500120	414.85	394.20	0.0511	0.0315	0.0316	0.6037
15-FEB-2023	500123	4337.50	4257.10	0.0187	0.0202	0.0202	0.3859
15-FEB-2023	500142	6.35	6.25	0.0159	0.0428	0.0427	0.8158
15-FEB-2023	500143	74.00	73.00	0.0136	0.0385	0.0385	0.7355
15-FEB-2023	500147	1558.05	1554.95	0.0020	0.0299	0.0298	0.5693
15-FEB-2023	500159	80.10	81.05	-0.0118	0.0299	0.0299	0.5712
15-FEB-2023	500166	189.30	188.60	0.0037	0.0219	0.0219	0.4184
15-FEB-2023	500170	36.45	40.45	-0.1041	0.0362	0.0368	0.7031
15-FEB-2023	500192	2.10	2.02	0.0388	0.0308	0.0309	0.5903
15-FEB-2023	500202	6.42	6.75	-0.0501	0.0303	0.0304	0.5808
15-FEB-2023	500206	30.90	31.55	-0.0208	0.0489	0.0488	0.9323
15-FEB-2023	500213	211.45	204.95	0.0312	0.0365	0.0365	0.6973
15-FEB-2023	500220	140.70	132.10	0.0631	0.0345	0.0347	0.6629
15-FEB-2023	500223	2.64	2.67	-0.0113	0.0346	0.0346	0.6610
15-FEB-2023	500236	2.20	2.26	-0.0269	0.0344	0.0344	0.6572
15-FEB-2023	500239	27.20	27.50	-0.0110	0.0324	0.0323	0.6171
15-FEB-2023	500240	105.35	110.85	-0.0509	0.0316	0.0317	0.6056
15-FEB-2023	500246	72.80	74.25	-0.0197	0.0392	0.0391	0.7470
15-FEB-2023	500248	3.80	3.99	-0.0488	0.0414	0.0415	0.7929
15-FEB-2023	500264	50.25	51.35	-0.0217	0.0343	0.0343	0.6553
15-FEB-2023	500267	152.05	145.90	0.0413	0.0237	0.0239	0.4566
15-FEB-2023	500270	274.50	269.25	0.0193	0.0351	0.0351	0.6706
15-FEB-2023	500277	7.99	8.40	-0.0500	0.0337	0.0338	0.6457
15-FEB-2023	500284	163.65	171.50	-0.0469	0.0383	0.0384	0.7336
15-FEB-2023	500298	1499.20	1506.75	-0.0050	0.0243	0.0243	0.4643
15-FEB-2023	500306	56.30	55.20	0.0197	0.0315	0.0315	0.6018
15-FEB-2023	500307	385.10	386.60	-0.0039	0.0189	0.0189	0.3611
15-FEB-2023	500319	58.60	59.20	-0.0102	0.0358	0.0357	0.6820
15-FEB-2023	500346	31.90	30.25	0.0531	0.0345	0.0346	0.6610
15-FEB-2023	500357	24.75	22.50	0.0953	0.0339	0.0345	0.6591
15-FEB-2023	500358	3.51	3.85	-0.0925	0.0330	0.0335	0.6400
15-FEB-2023	500360	50.15	52.15	-0.0391	0.0349	0.0349	0.6668
15-FEB-2023	500365	15.00	15.20	-0.0132	0.0310	0.0310	0.5923
15-FEB-2023	500367	70.55	65.80	0.0697	0.0259	0.0263	0.5025
15-FEB-2023	500370	38.00	35.65	0.0638	0.0387	0.0389	0.7432
15-FEB-2023	500388	23.70	23.70	0.0000	0.0298	0.0297	0.5674
15-FEB-2023	500414	120.80	115.05	0.0488	0.0342	0.0342	0.6534
15-FEB-2023	500422	24.00	24.10	-0.0042	0.0409	0.0408	0.7795
15-FEB-2023	500426	1.90	1.84	0.0321	0.0373	0.0373	0.7126
15-FEB-2023	500449	27.75	27.65	0.0036	0.0299	0.0298	0.5693
15-FEB-2023	500450	244.40	250.75	-0.0257	0.0264	0.0264	0.5044
15-FEB-2023	500458	8.02	7.99	0.0037	0.0359	0.0359	0.6859
15-FEB-2023	501110	7.15	7.15	0.0000	0.0036	0.0036	0.0688
15-FEB-2023	501111	11.02	11.02	0.0000	0.0031	0.0031	0.0592
15-FEB-2023	501144	13.35	13.35	0.0000	0.0019	0.0019	0.0363
15-FEB-2023	501148	227.20	227.20	0.0000	0.0145	0.0145	0.2770
15-FEB-2023	501261	294.00	294.00	0.0000	0.0034	0.0034	0.0650
15-FEB-2023	501270	1.34	1.34	0.0000	0.0050	0.0050	0.0955
15-FEB-2023	501298	1787.80	1770.40	0.0098	0.0204	0.0204	0.3897
15-FEB-2023	501311	12.32	12.32	0.0000	0.0249	0.0248	0.4738
15-FEB-2023	501314	2.24	2.24	0.0000	0.1066	0.1063	2.0309
15-FEB-2023	501351	94.25	94.25	0.0000	0.0115	0.0115	0.2197
15-FEB-2023	501370	123.50	115.00	0.0713	0.0409	0.0411	0.7852
15-FEB-2023	501386	5.08	5.08	0.0000	0.0082	0.0082	0.1567
15-FEB-2023	501391	254.30	255.80	-0.0059	0.0427	0.0426	0.8139
15-FEB-2023	501421	188.00	179.05	0.0488	0.0323	0.0324	0.6190
15-FEB-2023	501430	715.00	720.75	-0.0080	0.0327	0.0327	0.6247
15-FEB-2023	501477	145.50	138.60	0.0486	0.0306	0.0307	0.5865
15-FEB-2023	501622	28.10	28.10	0.0000	0.0319	0.0319	0.6094
15-FEB-2023	501630	19.20	19.20	0.0000	0.0019	0.0019	0.0363
15-FEB-2023	501700	58.80	58.90	-0.0017	0.0390	0.0389	0.7432
15-FEB-2023	501833	12.04	12.51	-0.0383	0.0345	0.0345	0.6591
15-FEB-2023	501848	39.10	38.15	0.0246	0.0344	0.0344	0.6572
15-FEB-2023	502015	14.22	13.43	0.0572	0.0340	0.0342	0.6534
15-FEB-2023	502175	55.75	55.00	0.0135	0.0253	0.0253	0.4834
15-FEB-2023	502250	414.95	399.00	0.0392	0.0293	0.0293	0.5598
15-FEB-2023	502281	22.00	21.80	0.0091	0.0357	0.0356	0.6801
15-FEB-2023	502294	38.45	38.40	0.0013	0.0355	0.0354	0.6763
15-FEB-2023	502445	20.00	20.00	0.0000	0.0410	0.0409	0.7814
15-FEB-2023	502563	2.13	2.24	-0.0504	0.0298	0.0300	0.5731
15-FEB-2023	502587	58.00	61.10	-0.0521	0.0278	0.0279	0.5330
15-FEB-2023	502589	66.50	66.50	0.0000	0.0291	0.0291	0.5560
15-FEB-2023	502850	12.55	12.55	0.0000	0.0148	0.0148	0.2828
15-FEB-2023	502865	619.40	625.45	-0.0097	0.0313	0.0312	0.5961
15-FEB-2023	502873	92.25	94.95	-0.0288	0.0321	0.0320	0.6114
15-FEB-2023	502893	52.90	52.90	0.0000	0.0293	0.0293	0.5598
15-FEB-2023	502901	3788.00	3788.00	0.0000	0.0263	0.0263	0.5025
15-FEB-2023	502933	233.95	230.70	0.0140	0.0297	0.0296	0.5655
15-FEB-2023	502958	3985.00	3975.00	0.0025	0.0249	0.0248	0.4738
15-FEB-2023	503092	22.65	23.10	-0.0197	0.0333	0.0332	0.6343
15-FEB-2023	503127	3689.00	3550.00	0.0384	0.0294	0.0294	0.5617
15-FEB-2023	503229	81.50	78.00	0.0439	0.0373	0.0374	0.7145
15-FEB-2023	503349	2462.55	2450.00	0.0051	0.0304	0.0304	0.5808
15-FEB-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	503624	6.26	6.20	0.0096	0.0395	0.0394	0.7527
15-FEB-2023	503635	13.23	13.23	0.0000	0.0032	0.0032	0.0611
15-FEB-2023	503639	9.10	9.10	0.0000	0.0434	0.0433	0.8272
15-FEB-2023	503641	31.85	32.50	-0.0202	0.0365	0.0364	0.6954
15-FEB-2023	503657	10.66	10.51	0.0142	0.0409	0.0408	0.7795
15-FEB-2023	503659	48.50	48.50	0.0000	0.0214	0.0214	0.4088
15-FEB-2023	503663	3.82	3.83	-0.0026	0.0362	0.0361	0.6897
15-FEB-2023	503669	13.03	13.65	-0.0465	0.0358	0.0359	0.6859
15-FEB-2023	503675	0.85	0.87	-0.0233	0.0331	0.0331	0.6324
15-FEB-2023	503681	3.06	3.06	0.0000	0.0941	0.0939	1.7940
15-FEB-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	503772	80.00	87.95	-0.0947	0.0538	0.0541	1.0336
15-FEB-2023	503776	32.75	34.25	-0.0448	0.0426	0.0427	0.8158
15-FEB-2023	503804	551.65	529.00	0.0419	0.0253	0.0254	0.4853
15-FEB-2023	503816	37.20	38.70	-0.0395	0.0396	0.0396	0.7566
15-FEB-2023	503837	5.21	5.21	0.0000	0.0226	0.0225	0.4299
15-FEB-2023	503863	10.90	10.90	0.0000	0.0303	0.0302	0.5770
15-FEB-2023	504000	68.30	67.80	0.0073	0.0264	0.0264	0.5044
15-FEB-2023	504028	73.85	76.00	-0.0287	0.0368	0.0368	0.7031
15-FEB-2023	504076	18.65	17.65	0.0551	0.0362	0.0363	0.6935
15-FEB-2023	504080	380.00	399.95	-0.0512	0.0325	0.0326	0.6228
15-FEB-2023	504084	7234.90	6890.40	0.0488	0.0300	0.0301	0.5751
15-FEB-2023	504092	114.90	110.55	0.0386	0.0403	0.0403	0.7699
15-FEB-2023	504093	249.25	254.00	-0.0189	0.0231	0.0231	0.4413
15-FEB-2023	504132	759.60	774.70	-0.0197	0.0340	0.0339	0.6477
15-FEB-2023	504176	352.90	352.45	0.0013	0.0419	0.0418	0.7986
15-FEB-2023	504180	28.10	28.20	-0.0036	0.0285	0.0285	0.5445
15-FEB-2023	504240	80.05	75.60	0.0572	0.0345	0.0346	0.6610
15-FEB-2023	504258	808.20	821.60	-0.0164	0.0297	0.0297	0.5674
15-FEB-2023	504273	11.25	11.20	0.0045	0.0378	0.0377	0.7203
15-FEB-2023	504340	13.31	13.58	-0.0201	0.0158	0.0158	0.3019
15-FEB-2023	504341	43.60	43.25	0.0081	0.0349	0.0349	0.6668
15-FEB-2023	504356	7.01	7.01	0.0000	0.0336	0.0336	0.6419
15-FEB-2023	504365	4.11	4.11	0.0000	0.0037	0.0037	0.0707
15-FEB-2023	504375	102.90	102.90	0.0000	0.0045	0.0045	0.0860
15-FEB-2023	504378	4.90	4.98	-0.0162	0.0347	0.0346	0.6610
15-FEB-2023	504380	99.50	100.35	-0.0085	0.0345	0.0344	0.6572
15-FEB-2023	504392	103.85	99.50	0.0428	0.0391	0.0392	0.7489
15-FEB-2023	504397	48.50	46.70	0.0378	0.0341	0.0341	0.6515
15-FEB-2023	504605	777.65	761.40	0.0211	0.0268	0.0268	0.5120
15-FEB-2023	504646	244.00	237.15	0.0285	0.0361	0.0361	0.6897
15-FEB-2023	504648	22.10	22.75	-0.0290	0.0452	0.0451	0.8616
15-FEB-2023	504697	1.85	1.86	-0.0054	0.0332	0.0331	0.6324
15-FEB-2023	504731	21.45	21.45	0.0000	0.0291	0.0290	0.5540
15-FEB-2023	504786	298.45	298.45	0.0000	0.0257	0.0256	0.4891
15-FEB-2023	504810	44.05	43.90	0.0034	0.0487	0.0486	0.9285
15-FEB-2023	504840	2220.00	2157.75	0.0284	0.0361	0.0361	0.6897
15-FEB-2023	504882	4867.95	4925.85	-0.0118	0.0408	0.0407	0.7776
15-FEB-2023	504908	377.90	378.85	-0.0025	0.0405	0.0404	0.7718
15-FEB-2023	504918	918.15	894.75	0.0258	0.0373	0.0372	0.7107
15-FEB-2023	504959	2098.00	2088.00	0.0048	0.0209	0.0208	0.3974
15-FEB-2023	504961	66.20	68.95	-0.0407	0.0334	0.0335	0.6400
15-FEB-2023	504988	700.00	715.00	-0.0212	0.0325	0.0325	0.6209
15-FEB-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
15-FEB-2023	505036	793.15	809.00	-0.0198	0.0266	0.0265	0.5063
15-FEB-2023	505100	3.67	3.67	0.0000	0.0156	0.0156	0.2980
15-FEB-2023	505141	27.55	28.40	-0.0304	0.0233	0.0233	0.4451
15-FEB-2023	505163	415.15	413.80	0.0033	0.0256	0.0256	0.4891
15-FEB-2023	505212	135.05	141.70	-0.0481	0.0328	0.0329	0.6286
15-FEB-2023	505216	695.80	710.00	-0.0202	0.0273	0.0273	0.5216
15-FEB-2023	505232	1248.10	1325.00	-0.0598	0.0263	0.0265	0.5063
15-FEB-2023	505250	63.05	63.00	0.0008	0.0281	0.0280	0.5349
15-FEB-2023	505283	572.00	564.10	0.0139	0.0249	0.0248	0.4738
15-FEB-2023	505285	180.00	180.00	0.0000	0.0038	0.0038	0.0726
15-FEB-2023	505299	309.70	325.05	-0.0484	0.0370	0.0371	0.7088
15-FEB-2023	505302	650.15	651.50	-0.0021	0.0328	0.0327	0.6247
15-FEB-2023	505336	1.91	1.91	0.0000	0.0081	0.0081	0.1548
15-FEB-2023	505343	0.25	0.25	0.0000	0.0229	0.0229	0.4375
15-FEB-2023	505358	99.90	94.70	0.0535	0.0349	0.0350	0.6687
15-FEB-2023	505504	17.95	17.95	0.0000	0.0040	0.0040	0.0764
15-FEB-2023	505515	4.36	4.18	0.0422	0.0285	0.0286	0.5464
15-FEB-2023	505523	1.25	1.31	-0.0469	0.0434	0.0434	0.8292
15-FEB-2023	505585	13.46	13.46	0.0000	0.0031	0.0031	0.0592
15-FEB-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	505650	10.01	10.33	-0.0315	0.0339	0.0339	0.6477
15-FEB-2023	505681	395.95	392.70	0.0082	0.0265	0.0265	0.5063
15-FEB-2023	505685	12.14	12.14	0.0000	0.0625	0.0624	1.1922
15-FEB-2023	505690	190.00	203.25	-0.0674	0.0384	0.0386	0.7375
15-FEB-2023	505693	9.88	9.84	0.0041	0.0325	0.0324	0.6190
15-FEB-2023	505703	34.75	34.75	0.0000	0.0300	0.0299	0.5712
15-FEB-2023	505712	84.45	84.85	-0.0047	0.0307	0.0306	0.5846
15-FEB-2023	505725	535.55	535.65	-0.0002	0.0301	0.0300	0.5731
15-FEB-2023	505729	70.90	69.60	0.0185	0.0328	0.0328	0.6266
15-FEB-2023	505737	363.25	359.10	0.0115	0.0289	0.0288	0.5502
15-FEB-2023	505750	519.65	507.05	0.0245	0.0382	0.0382	0.7298
15-FEB-2023	505807	289.10	302.20	-0.0443	0.0235	0.0236	0.4509
15-FEB-2023	505827	272.95	269.00	0.0146	0.0261	0.0260	0.4967
15-FEB-2023	505840	32.85	36.50	-0.1054	0.0376	0.0382	0.7298
15-FEB-2023	505850	116.45	117.50	-0.0090	0.0183	0.0183	0.3496
15-FEB-2023	505872	1690.55	1742.25	-0.0301	0.0306	0.0306	0.5846
15-FEB-2023	505893	270.40	261.30	0.0342	0.0381	0.0381	0.7279
15-FEB-2023	505978	1606.35	1715.40	-0.0657	0.0271	0.0275	0.5254
15-FEB-2023	506003	6.12	6.44	-0.0510	0.0760	0.0759	1.4501
15-FEB-2023	506105	72.00	71.75	0.0035	0.0256	0.0255	0.4872
15-FEB-2023	506122	82.45	78.55	0.0485	0.0405	0.0406	0.7757
15-FEB-2023	506128	76.75	65.75	0.1547	0.0363	0.0378	0.7222
15-FEB-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	506166	39.70	37.85	0.0477	0.0121	0.0126	0.2407
15-FEB-2023	506178	16.20	16.20	0.0000	0.0083	0.0082	0.1567
15-FEB-2023	506180	87.85	87.85	0.0000	0.0088	0.0088	0.1681
15-FEB-2023	506186	14.50	15.00	-0.0339	0.0409	0.0408	0.7795
15-FEB-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	506196	4.25	4.25	0.0000	0.0020	0.0020	0.0382
15-FEB-2023	506248	90.30	88.90	0.0156	0.0292	0.0291	0.5560
15-FEB-2023	506260	87.25	87.85	-0.0069	0.0233	0.0232	0.4432
15-FEB-2023	506313	114.00	114.00	0.0000	0.0146	0.0145	0.2770
15-FEB-2023	506365	37.50	37.50	0.0000	0.0323	0.0322	0.6152
15-FEB-2023	506414	140.90	140.50	0.0028	0.0266	0.0265	0.5063
15-FEB-2023	506520	6.21	6.49	-0.0441	0.0341	0.0341	0.6515
15-FEB-2023	506522	1695.00	1695.00	0.0000	0.0227	0.0226	0.4318
15-FEB-2023	506528	770.50	769.90	0.0008	0.0307	0.0306	0.5846
15-FEB-2023	506530	803.30	803.30	0.0000	0.0239	0.0238	0.4547
15-FEB-2023	506532	664.70	684.55	-0.0294	0.0365	0.0365	0.6973
15-FEB-2023	506543	6.42	6.75	-0.0501	0.0355	0.0356	0.6801
15-FEB-2023	506597	233.00	233.95	-0.0041	0.0257	0.0257	0.4910
15-FEB-2023	506605	977.30	982.40	-0.0052	0.0367	0.0366	0.6992
15-FEB-2023	506640	57.75	56.55	0.0210	0.1074	0.1072	2.0481
15-FEB-2023	506642	117.55	108.25	0.0824	0.0343	0.0347	0.6629
15-FEB-2023	506685	347.30	345.15	0.0062	0.0243	0.0242	0.4623
15-FEB-2023	506687	1609.55	1624.55	-0.0093	0.0230	0.0230	0.4394
15-FEB-2023	506734	107.20	111.60	-0.0402	0.0303	0.0303	0.5789
15-FEB-2023	506808	56.25	57.10	-0.0150	0.0363	0.0362	0.6916
15-FEB-2023	506852	73.70	61.45	0.1818	0.0322	0.0346	0.6610
15-FEB-2023	506854	1057.65	1071.05	-0.0126	0.0374	0.0374	0.7145
15-FEB-2023	506858	33.65	35.40	-0.0507	0.0322	0.0323	0.6171
15-FEB-2023	506867	29.60	29.60	0.0000	0.0017	0.0017	0.0325
15-FEB-2023	506879	618.05	614.40	0.0059	0.0332	0.0331	0.6324
15-FEB-2023	506906	2.62	2.70	-0.0301	0.0579	0.0578	1.1043
15-FEB-2023	506910	69.85	70.70	-0.0121	0.0301	0.0301	0.5751
15-FEB-2023	506919	102.00	104.30	-0.0223	0.0272	0.0272	0.5197
15-FEB-2023	506935	81.95	81.95	0.0000	0.0351	0.0350	0.6687
15-FEB-2023	506947	274.95	274.95	0.0000	0.0177	0.0177	0.3382
15-FEB-2023	506975	1.61	1.61	0.0000	0.0289	0.0288	0.5502
15-FEB-2023	506979	35.90	37.75	-0.0502	0.0282	0.0284	0.5426
15-FEB-2023	506981	131.20	133.40	-0.0166	0.0292	0.0291	0.5560
15-FEB-2023	507155	92.75	90.55	0.0240	0.0253	0.0253	0.4834
15-FEB-2023	507180	65.35	68.90	-0.0529	0.0337	0.0338	0.6457
15-FEB-2023	507265	78.20	78.20	0.0000	0.0244	0.0243	0.4643
15-FEB-2023	507300	3675.00	3501.00	0.0485	0.0335	0.0336	0.6419
15-FEB-2023	507435	89.55	89.35	0.0022	0.0283	0.0283	0.5407
15-FEB-2023	507474	44.20	54.60	-0.2113	0.0291	0.0326	0.6228
15-FEB-2023	507486	76.00	73.95	0.0273	0.0379	0.0379	0.7241
15-FEB-2023	507498	17.85	17.70	0.0084	0.0371	0.0370	0.7069
15-FEB-2023	507508	7.49	7.50	-0.0013	0.0360	0.0359	0.6859
15-FEB-2023	507515	26.60	27.45	-0.0315	0.0366	0.0366	0.6992
15-FEB-2023	507598	141.90	149.35	-0.0512	0.0343	0.0344	0.6572
15-FEB-2023	507609	24.95	24.95	0.0000	0.0149	0.0149	0.2847
15-FEB-2023	507621	607.40	592.50	0.0248	0.0252	0.0252	0.4814
15-FEB-2023	507645	10860.15	10969.90	-0.0101	0.0250	0.0249	0.4757
15-FEB-2023	507690	127.05	129.90	-0.0222	0.0356	0.0355	0.6782
15-FEB-2023	507753	121.75	119.35	0.0199	0.0339	0.0339	0.6477
15-FEB-2023	507759	21.90	22.15	-0.0114	0.0374	0.0373	0.7126
15-FEB-2023	507808	58.90	58.90	0.0000	0.0227	0.0226	0.4318
15-FEB-2023	507813	107.95	113.60	-0.0510	0.0363	0.0364	0.6954
15-FEB-2023	507817	133.00	139.95	-0.0509	0.0411	0.0411	0.7852
15-FEB-2023	507828	3.89	3.90	-0.0026	0.0388	0.0387	0.7394
15-FEB-2023	507833	2.48	2.35	0.0538	0.0283	0.0285	0.5445
15-FEB-2023	507836	372.85	385.00	-0.0321	0.0332	0.0332	0.6343
15-FEB-2023	507852	33.75	35.90	-0.0618	0.0344	0.0346	0.6610
15-FEB-2023	507864	35.60	35.40	0.0056	0.0379	0.0378	0.7222
15-FEB-2023	507872	37.55	36.30	0.0339	0.0305	0.0306	0.5846
15-FEB-2023	507912	81.95	80.45	0.0185	0.0326	0.0325	0.6209
15-FEB-2023	507938	6.45	6.45	0.0000	0.0118	0.0118	0.2254
15-FEB-2023	507944	943.30	919.75	0.0253	0.0331	0.0330	0.6305
15-FEB-2023	507946	63.60	61.90	0.0271	0.0428	0.0427	0.8158
15-FEB-2023	507948	49.40	49.95	-0.0111	0.0288	0.0288	0.5502
15-FEB-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	507960	136.95	135.10	0.0136	0.0250	0.0249	0.4757
15-FEB-2023	507962	12.79	12.79	0.0000	0.0092	0.0092	0.1758
15-FEB-2023	507966	33.80	32.30	0.0454	0.0343	0.0343	0.6553
15-FEB-2023	507970	36.00	36.75	-0.0206	0.0402	0.0401	0.7661
15-FEB-2023	507981	39.20	39.15	0.0013	0.0331	0.0330	0.6305
15-FEB-2023	507987	3.14	3.14	0.0000	0.0033	0.0032	0.0611
15-FEB-2023	507998	49.65	48.35	0.0265	0.0350	0.0350	0.6687
15-FEB-2023	508136	273.45	271.65	0.0066	0.0317	0.0316	0.6037
15-FEB-2023	508486	6005.70	6018.55	-0.0021	0.0133	0.0133	0.2541
15-FEB-2023	508494	66.15	63.90	0.0346	0.0232	0.0233	0.4451
15-FEB-2023	508571	71.60	69.25	0.0334	0.0283	0.0284	0.5426
15-FEB-2023	508664	54.05	54.50	-0.0083	0.0311	0.0310	0.5923
15-FEB-2023	508670	3529.70	3609.65	-0.0224	0.0193	0.0193	0.3687
15-FEB-2023	508807	456.95	457.65	-0.0015	0.0251	0.0250	0.4776
15-FEB-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	508875	209.95	205.45	0.0217	0.0373	0.0372	0.7107
15-FEB-2023	508905	41.90	39.00	0.0717	0.0315	0.0318	0.6075
15-FEB-2023	508918	33.95	35.40	-0.0418	0.0401	0.0401	0.7661
15-FEB-2023	508922	10.53	11.70	-0.1054	0.0412	0.0418	0.7986
15-FEB-2023	508941	366.45	367.90	-0.0039	0.0169	0.0169	0.3229
15-FEB-2023	508954	83.05	79.55	0.0431	0.0420	0.0420	0.8024
15-FEB-2023	508956	5.01	4.90	0.0222	0.0357	0.0357	0.6820
15-FEB-2023	508961	31.75	31.75	0.0000	0.0023	0.0023	0.0439
15-FEB-2023	508963	6.90	6.65	0.0369	0.0331	0.0331	0.6324
15-FEB-2023	508969	4.12	4.13	-0.0024	0.0367	0.0366	0.6992
15-FEB-2023	508980	3.90	3.90	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	508996	0.92	0.94	-0.0215	0.0312	0.0311	0.5942
15-FEB-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	509026	58.00	58.00	0.0000	0.0214	0.0213	0.4069
15-FEB-2023	509038	21.85	21.85	0.0000	0.0088	0.0088	0.1681
15-FEB-2023	509040	51.45	51.90	-0.0087	0.0383	0.0382	0.7298
15-FEB-2023	509048	31.35	30.00	0.0440	0.0356	0.0356	0.6801
15-FEB-2023	509051	1.53	1.58	-0.0322	0.0361	0.0361	0.6897
15-FEB-2023	509053	13.47	13.67	-0.0147	0.0388	0.0387	0.7394
15-FEB-2023	509073	18.60	18.45	0.0081	0.0267	0.0266	0.5082
15-FEB-2023	509084	119.90	118.00	0.0160	0.0316	0.0315	0.6018
15-FEB-2023	509162	101.05	100.10	0.0094	0.0269	0.0268	0.5120
15-FEB-2023	509196	98.00	97.65	0.0036	0.0384	0.0383	0.7317
15-FEB-2023	509438	3313.25	3321.60	-0.0025	0.0272	0.0271	0.5177
15-FEB-2023	509449	41.25	39.30	0.0484	0.0344	0.0345	0.6591
15-FEB-2023	509470	10704.00	11016.00	-0.0287	0.0272	0.0272	0.5197
15-FEB-2023	509472	398.80	386.10	0.0324	0.0386	0.0386	0.7375
15-FEB-2023	509486	110.00	111.05	-0.0095	0.0344	0.0343	0.6553
15-FEB-2023	509525	657.00	658.50	-0.0023	0.0218	0.0217	0.4146
15-FEB-2023	509546	24.00	23.65	0.0147	0.0379	0.0379	0.7241
15-FEB-2023	509563	8.99	8.60	0.0444	0.0366	0.0366	0.6992
15-FEB-2023	509597	434.85	434.85	0.0000	0.0428	0.0427	0.8158
15-FEB-2023	509650	36.90	36.90	0.0000	0.0019	0.0019	0.0363
15-FEB-2023	509760	19.95	21.00	-0.0513	0.0359	0.0360	0.6878
15-FEB-2023	509835	24.30	24.30	0.0000	0.0387	0.0386	0.7375
15-FEB-2023	509845	405.65	405.65	0.0000	0.0128	0.0128	0.2445
15-FEB-2023	509870	55.10	55.10	0.0000	0.0004	0.0004	0.0076
15-FEB-2023	509887	215.25	215.25	0.0000	0.0096	0.0096	0.1834
15-FEB-2023	509895	234.65	225.05	0.0418	0.0275	0.0276	0.5273
15-FEB-2023	509910	71.60	71.60	0.0000	0.0397	0.0396	0.7566
15-FEB-2023	509945	366.10	381.00	-0.0399	0.0341	0.0341	0.6515
15-FEB-2023	509960	602.70	574.00	0.0488	0.0321	0.0322	0.6152
15-FEB-2023	510245	5.84	5.99	-0.0254	0.0344	0.0344	0.6572
15-FEB-2023	511000	9.38	9.05	0.0358	0.0350	0.0350	0.6687
15-FEB-2023	511012	0.77	0.79	-0.0256	0.0296	0.0296	0.5655
15-FEB-2023	511016	5.21	5.29	-0.0152	0.0553	0.0551	1.0527
15-FEB-2023	511018	22.50	22.50	0.0000	0.0259	0.0258	0.4929
15-FEB-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	511066	31.00	30.20	0.0261	0.0339	0.0339	0.6477
15-FEB-2023	511074	608.75	608.75	0.0000	0.0112	0.0112	0.2140
15-FEB-2023	511092	12.97	12.80	0.0132	0.0136	0.0136	0.2598
15-FEB-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	511110	11.18	10.75	0.0392	0.0373	0.0373	0.7126
15-FEB-2023	511116	1.07	1.04	0.0284	0.0368	0.0367	0.7012
15-FEB-2023	511122	38.70	38.70	0.0000	0.0234	0.0233	0.4451
15-FEB-2023	511131	9.14	9.47	-0.0355	0.0415	0.0415	0.7929
15-FEB-2023	511147	36.40	35.75	0.0180	0.0409	0.0408	0.7795
15-FEB-2023	511153	27.40	26.90	0.0184	0.1001	0.0998	1.9067
15-FEB-2023	511169	3.75	3.75	0.0000	0.0257	0.0256	0.4891
15-FEB-2023	511176	31.45	31.45	0.0000	0.0186	0.0185	0.3534
15-FEB-2023	511185	6.03	6.03	0.0000	0.0021	0.0021	0.0401
15-FEB-2023	511187	1.69	1.67	0.0119	0.0340	0.0340	0.6496
15-FEB-2023	511200	150.80	150.80	0.0000	0.0132	0.0132	0.2522
15-FEB-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	511260	15.85	15.85	0.0000	0.0047	0.0047	0.0898
15-FEB-2023	511355	9.44	9.01	0.0466	0.0372	0.0372	0.7107
15-FEB-2023	511359	49.90	49.90	0.0000	0.0441	0.0440	0.8406
15-FEB-2023	511377	16.20	16.20	0.0000	0.0369	0.0368	0.7031
15-FEB-2023	511391	23.50	24.00	-0.0211	0.0335	0.0335	0.6400
15-FEB-2023	511411	24.05	24.05	0.0000	0.0411	0.0410	0.7833
15-FEB-2023	511441	23.95	24.60	-0.0268	0.0350	0.0350	0.6687
15-FEB-2023	511447	40.75	41.35	-0.0146	0.0320	0.0320	0.6114
15-FEB-2023	511451	6.96	6.96	0.0000	0.0302	0.0302	0.5770
15-FEB-2023	511463	19.75	19.85	-0.0051	0.0273	0.0272	0.5197
15-FEB-2023	511493	34.30	36.10	-0.0511	0.0315	0.0317	0.6056
15-FEB-2023	511501	26.35	26.50	-0.0057	0.0358	0.0357	0.6820
15-FEB-2023	511507	16.70	17.40	-0.0411	0.0373	0.0373	0.7126
15-FEB-2023	511509	26.05	27.55	-0.0560	0.0322	0.0323	0.6171
15-FEB-2023	511523	22.20	23.00	-0.0354	0.0344	0.0344	0.6572
15-FEB-2023	511525	2.22	2.20	0.0090	0.0311	0.0311	0.5942
15-FEB-2023	511533	48.25	48.70	-0.0093	0.0377	0.0376	0.7183
15-FEB-2023	511535	10.60	10.11	0.0473	0.0544	0.0543	1.0374
15-FEB-2023	511539	24.45	24.45	0.0000	0.0204	0.0203	0.3878
15-FEB-2023	511543	9.50	9.50	0.0000	0.0339	0.0338	0.6457
15-FEB-2023	511549	96.75	97.35	-0.0062	0.0384	0.0383	0.7317
15-FEB-2023	511557	1.22	1.22	0.0000	0.0400	0.0399	0.7623
15-FEB-2023	511571	120.40	124.95	-0.0371	0.0452	0.0451	0.8616
15-FEB-2023	511585	2.72	2.77	-0.0182	0.0150	0.0150	0.2866
15-FEB-2023	511593	6.81	7.11	-0.0431	0.0367	0.0367	0.7012
15-FEB-2023	511601	18.45	18.50	-0.0027	0.0388	0.0387	0.7394
15-FEB-2023	511609	28.25	28.70	-0.0158	0.0207	0.0206	0.3936
15-FEB-2023	511626	10.19	10.50	-0.0300	0.0709	0.0708	1.3526
15-FEB-2023	511628	284.95	293.00	-0.0279	0.0425	0.0425	0.8120
15-FEB-2023	511654	15.45	15.45	0.0000	0.0364	0.0363	0.6935
15-FEB-2023	511658	178.35	173.15	0.0296	0.0332	0.0332	0.6343
15-FEB-2023	511672	32.80	32.30	0.0154	0.0336	0.0335	0.6400
15-FEB-2023	511688	6.00	6.00	0.0000	0.0354	0.0353	0.6744
15-FEB-2023	511692	31.30	32.95	-0.0514	0.0323	0.0325	0.6209
15-FEB-2023	511696	135.00	135.00	0.0000	0.0176	0.0176	0.3362
15-FEB-2023	511700	26.90	28.30	-0.0507	0.0281	0.0283	0.5407
15-FEB-2023	511702	19.15	19.15	0.0000	0.0344	0.0343	0.6553
15-FEB-2023	511710	1.61	1.61	0.0000	0.0391	0.0390	0.7451
15-FEB-2023	511712	20.70	19.75	0.0470	0.0347	0.0348	0.6649
15-FEB-2023	511714	40.50	40.00	0.0124	0.0341	0.0340	0.6496
15-FEB-2023	511728	17.85	18.65	-0.0438	0.0312	0.0313	0.5980
15-FEB-2023	511736	1.39	1.37	0.0145	0.0351	0.0351	0.6706
15-FEB-2023	511738	21.90	21.00	0.0420	0.0170	0.0172	0.3286
15-FEB-2023	511740	156.95	152.95	0.0258	0.0335	0.0334	0.6381
15-FEB-2023	511754	155.65	156.05	-0.0026	0.0303	0.0302	0.5770
15-FEB-2023	511756	19.00	19.95	-0.0488	0.0314	0.0315	0.6018
15-FEB-2023	511758	28.90	27.55	0.0478	0.0299	0.0300	0.5731
15-FEB-2023	511760	0.58	0.58	0.0000	0.0315	0.0314	0.5999
15-FEB-2023	511764	24.50	24.50	0.0000	0.0446	0.0445	0.8502
15-FEB-2023	511768	120.90	119.75	0.0096	0.0353	0.0352	0.6725
15-FEB-2023	512008	838.25	798.35	0.0488	0.0236	0.0238	0.4547
15-FEB-2023	512014	11.04	11.04	0.0000	0.0133	0.0133	0.2541
15-FEB-2023	512018	2.54	2.60	-0.0233	0.0378	0.0377	0.7203
15-FEB-2023	512020	2744.85	2739.95	0.0018	0.0365	0.0364	0.6954
15-FEB-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	512024	45.00	45.00	0.0000	0.0131	0.0130	0.2484
15-FEB-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
15-FEB-2023	512036	36.25	36.25	0.0000	0.0222	0.0222	0.4241
15-FEB-2023	512047	2.52	2.10	0.1823	0.0559	0.0572	1.0928
15-FEB-2023	512048	3.45	3.29	0.0475	0.0462	0.0462	0.8826
15-FEB-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	512064	83.05	87.40	-0.0511	0.0371	0.0372	0.7107
15-FEB-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	512068	41.35	42.30	-0.0227	0.0386	0.0385	0.7355
15-FEB-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
15-FEB-2023	512093	3.30	3.30	0.0000	0.0359	0.0358	0.6840
15-FEB-2023	512097	0.51	0.51	0.0000	0.1263	0.1259	2.4053
15-FEB-2023	512099	78.15	74.45	0.0485	0.0246	0.0248	0.4738
15-FEB-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	512103	74.20	74.20	0.0000	0.0247	0.0246	0.4700
15-FEB-2023	512109	27.80	27.80	0.0000	0.0120	0.0120	0.2293
15-FEB-2023	512115	28.40	27.25	0.0413	0.0334	0.0334	0.6381
15-FEB-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	512165	183.95	188.00	-0.0218	0.0354	0.0353	0.6744
15-FEB-2023	512169	8.50	8.50	0.0000	0.0272	0.0272	0.5197
15-FEB-2023	512175	5.43	5.71	-0.0503	0.0327	0.0328	0.6266
15-FEB-2023	512197	3.19	3.05	0.0449	0.0311	0.0312	0.5961
15-FEB-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	512215	21.20	21.20	0.0000	0.0316	0.0315	0.6018
15-FEB-2023	512217	36.95	37.75	-0.0214	0.0399	0.0399	0.7623
15-FEB-2023	512221	13.12	13.12	0.0000	0.0021	0.0021	0.0401
15-FEB-2023	512229	203.05	207.15	-0.0200	0.0175	0.0175	0.3343
15-FEB-2023	512247	5.37	5.31	0.0112	0.0326	0.0326	0.6228
15-FEB-2023	512257	2.68	2.63	0.0188	0.0338	0.0337	0.6438
15-FEB-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	512267	12.75	12.57	0.0142	0.0325	0.0324	0.6190
15-FEB-2023	512271	116.50	116.50	0.0000	0.0031	0.0031	0.0592
15-FEB-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	512279	7.26	7.26	0.0000	0.0298	0.0297	0.5674
15-FEB-2023	512297	30.70	30.70	0.0000	0.0280	0.0279	0.5330
15-FEB-2023	512301	2.99	2.99	0.0000	0.0357	0.0356	0.6801
15-FEB-2023	512329	410.95	411.85	-0.0022	0.0324	0.0323	0.6171
15-FEB-2023	512341	0.44	0.44	0.0000	0.0290	0.0289	0.5521
15-FEB-2023	512344	3.98	3.98	0.0000	0.0519	0.0518	0.9896
15-FEB-2023	512345	17.60	17.60	0.0000	0.0297	0.0296	0.5655
15-FEB-2023	512359	0.45	0.46	-0.0220	0.1028	0.1025	1.9583
15-FEB-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
15-FEB-2023	512377	3.66	3.66	0.0000	0.0047	0.0047	0.0898
15-FEB-2023	512379	26.00	25.65	0.0136	0.0374	0.0373	0.7126
15-FEB-2023	512393	98.00	97.00	0.0103	0.0326	0.0325	0.6209
15-FEB-2023	512399	343.95	330.00	0.0414	0.0354	0.0354	0.6763
15-FEB-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
15-FEB-2023	512425	455.90	434.20	0.0488	0.0343	0.0344	0.6572
15-FEB-2023	512437	456.15	403.35	0.1230	0.0297	0.0309	0.5903
15-FEB-2023	512441	33.75	32.45	0.0393	0.0302	0.0303	0.5789
15-FEB-2023	512443	12.87	12.87	0.0000	0.0067	0.0066	0.1261
15-FEB-2023	512453	574.90	621.00	-0.0771	0.0298	0.0302	0.5770
15-FEB-2023	512455	275.75	277.80	-0.0074	0.0326	0.0325	0.6209
15-FEB-2023	512463	8.47	8.36	0.0131	0.0456	0.0455	0.8693
15-FEB-2023	512477	74.50	81.40	-0.0886	0.0426	0.0429	0.8196
15-FEB-2023	512479	251.60	251.60	0.0000	0.0133	0.0132	0.2522
15-FEB-2023	512481	3.90	3.90	0.0000	0.0444	0.0443	0.8464
15-FEB-2023	512485	50.60	50.60	0.0000	0.0322	0.0321	0.6133
15-FEB-2023	512489	68.50	68.80	-0.0044	0.0395	0.0394	0.7527
15-FEB-2023	512493	59.60	56.80	0.0481	0.0393	0.0394	0.7527
15-FEB-2023	512499	0.49	0.50	-0.0202	0.0137	0.0137	0.2617
15-FEB-2023	512511	1.03	1.03	0.0000	0.0030	0.0030	0.0573
15-FEB-2023	512527	779.90	795.00	-0.0192	0.0259	0.0259	0.4948
15-FEB-2023	512565	21.35	21.40	-0.0023	0.0303	0.0302	0.5770
15-FEB-2023	512587	38.50	39.45	-0.0244	0.0387	0.0387	0.7394
15-FEB-2023	512589	17.45	17.55	-0.0057	0.0389	0.0388	0.7413
15-FEB-2023	512591	12.16	12.16	0.0000	0.0196	0.0196	0.3745
15-FEB-2023	512604	5.10	5.16	-0.0117	0.0489	0.0487	0.9304
15-FEB-2023	512618	7.32	7.00	0.0447	0.0358	0.0358	0.6840
15-FEB-2023	512624	3.86	3.72	0.0369	0.0383	0.0383	0.7317
15-FEB-2023	512634	66.35	62.65	0.0574	0.0314	0.0316	0.6037
15-FEB-2023	513005	50.20	52.80	-0.0505	0.0379	0.0380	0.7260
15-FEB-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	513043	43.10	39.50	0.0872	0.0484	0.0487	0.9304
15-FEB-2023	513059	15.25	15.00	0.0165	0.0404	0.0403	0.7699
15-FEB-2023	513063	18.85	19.00	-0.0079	0.0355	0.0354	0.6763
15-FEB-2023	513117	5.35	5.25	0.0189	0.0417	0.0416	0.7948
15-FEB-2023	513119	45.00	43.80	0.0270	0.0317	0.0317	0.6056
15-FEB-2023	513149	1088.15	1139.90	-0.0465	0.0354	0.0354	0.6763
15-FEB-2023	513173	23.60	22.60	0.0433	0.0363	0.0364	0.6954
15-FEB-2023	513252	694.40	730.90	-0.0512	0.0339	0.0340	0.6496
15-FEB-2023	513295	1.85	1.82	0.0163	0.0360	0.0359	0.6859
15-FEB-2023	513303	15.74	15.87	-0.0082	0.0410	0.0409	0.7814
15-FEB-2023	513307	189.55	199.50	-0.0512	0.0394	0.0395	0.7546
15-FEB-2023	513309	28.55	28.55	0.0000	0.0393	0.0392	0.7489
15-FEB-2023	513337	109.00	104.90	0.0383	0.0322	0.0323	0.6171
15-FEB-2023	513353	321.30	325.25	-0.0122	0.0353	0.0353	0.6744
15-FEB-2023	513361	1.84	1.83	0.0054	0.0304	0.0303	0.5789
15-FEB-2023	513369	38.75	38.05	0.0182	0.0368	0.0368	0.7031
15-FEB-2023	513397	6.04	6.04	0.0000	0.0291	0.0290	0.5540
15-FEB-2023	513401	36.85	35.50	0.0373	0.0402	0.0402	0.7680
15-FEB-2023	513403	7.14	7.19	-0.0070	0.0367	0.0366	0.6992
15-FEB-2023	513418	3.84	3.96	-0.0308	0.0307	0.0307	0.5865
15-FEB-2023	513422	24.95	23.75	0.0493	0.0341	0.0342	0.6534
15-FEB-2023	513430	32.00	31.00	0.0317	0.0364	0.0364	0.6954
15-FEB-2023	513452	7.60	7.60	0.0000	0.0293	0.0292	0.5579
15-FEB-2023	513456	27.40	27.35	0.0018	0.0329	0.0329	0.6286
15-FEB-2023	513460	6.91	6.97	-0.0086	0.0367	0.0366	0.6992
15-FEB-2023	513472	42.10	41.50	0.0144	0.0395	0.0394	0.7527
15-FEB-2023	513488	32.05	32.25	-0.0062	0.0379	0.0378	0.7222
15-FEB-2023	513498	71.70	71.40	0.0042	0.0386	0.0385	0.7355
15-FEB-2023	513502	2.61	2.72	-0.0413	0.0392	0.0392	0.7489
15-FEB-2023	513507	152.00	160.00	-0.0513	0.0338	0.0339	0.6477
15-FEB-2023	513511	127.25	127.90	-0.0051	0.0297	0.0296	0.5655
15-FEB-2023	513513	10.45	8.71	0.1821	0.0431	0.0449	0.8578
15-FEB-2023	513515	1.84	1.86	-0.0108	0.0385	0.0384	0.7336
15-FEB-2023	513528	3.00	3.10	-0.0328	0.0471	0.0470	0.8979
15-FEB-2023	513532	184.95	183.55	0.0076	0.0370	0.0369	0.7050
15-FEB-2023	513536	15.59	15.56	0.0019	0.0374	0.0373	0.7126
15-FEB-2023	513540	12.45	12.45	0.0000	0.0237	0.0236	0.4509
15-FEB-2023	513548	71.45	70.45	0.0141	0.0273	0.0273	0.5216
15-FEB-2023	513575	16.80	16.80	0.0000	0.0361	0.0360	0.6878
15-FEB-2023	513579	6.10	6.10	0.0000	0.0221	0.0221	0.4222
15-FEB-2023	513629	23.15	22.05	0.0487	0.0049	0.0060	0.1146
15-FEB-2023	513642	45.60	45.60	0.0000	0.0309	0.0309	0.5903
15-FEB-2023	513687	6.64	6.65	-0.0015	0.0341	0.0340	0.6496
15-FEB-2023	513693	40.80	40.85	-0.0012	0.0320	0.0319	0.6094
15-FEB-2023	513699	40.10	40.20	-0.0025	0.0327	0.0326	0.6228
15-FEB-2023	513709	92.05	90.40	0.0181	0.0309	0.0309	0.5903
15-FEB-2023	513713	10.15	12.68	-0.2226	0.0359	0.0391	0.7470
15-FEB-2023	513721	11.90	12.00	-0.0084	0.0342	0.0341	0.6515
15-FEB-2023	514010	5.19	5.00	0.0373	0.0374	0.0374	0.7145
15-FEB-2023	514028	30.40	31.75	-0.0435	0.0287	0.0288	0.5502
15-FEB-2023	514030	230.75	227.40	0.0146	0.0304	0.0304	0.5808
15-FEB-2023	514060	13.71	13.71	0.0000	0.0008	0.0008	0.0153
15-FEB-2023	514087	95.15	96.65	-0.0156	0.0302	0.0301	0.5751
15-FEB-2023	514113	27.05	25.80	0.0473	0.0304	0.0305	0.5827
15-FEB-2023	514128	13.20	13.54	-0.0254	0.0224	0.0224	0.4280
15-FEB-2023	514138	308.45	310.50	-0.0066	0.0290	0.0289	0.5521
15-FEB-2023	514140	23.00	23.00	0.0000	0.0349	0.0348	0.6649
15-FEB-2023	514165	11.56	11.53	0.0026	0.0285	0.0284	0.5426
15-FEB-2023	514171	23.75	23.75	0.0000	0.0366	0.0365	0.6973
15-FEB-2023	514177	56.00	56.00	0.0000	0.0240	0.0239	0.4566
15-FEB-2023	514183	139.60	141.00	-0.0100	0.0209	0.0208	0.3974
15-FEB-2023	514197	57.70	58.65	-0.0163	0.1071	0.1068	2.0404
15-FEB-2023	514215	280.45	332.15	-0.1692	0.0308	0.0330	0.6305
15-FEB-2023	514223	6.48	6.27	0.0329	0.0381	0.0381	0.7279
15-FEB-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	514238	1335.10	1405.35	-0.0513	0.0345	0.0346	0.6610
15-FEB-2023	514240	5.89	6.23	-0.0561	0.0348	0.0350	0.6687
15-FEB-2023	514248	45.20	43.05	0.0487	0.0378	0.0379	0.7241
15-FEB-2023	514260	2.07	2.07	0.0000	0.0065	0.0065	0.1242
15-FEB-2023	514264	14.00	13.73	0.0195	0.0381	0.0380	0.7260
15-FEB-2023	514266	75.00	75.40	-0.0053	0.0345	0.0344	0.6572
15-FEB-2023	514272	37.70	38.95	-0.0326	0.0335	0.0335	0.6400
15-FEB-2023	514280	69.95	66.80	0.0461	0.0350	0.0350	0.6687
15-FEB-2023	514302	181.65	179.80	0.0102	0.0372	0.0371	0.7088
15-FEB-2023	514312	33.75	32.90	0.0255	0.0321	0.0321	0.6133
15-FEB-2023	514316	116.65	116.00	0.0056	0.0319	0.0319	0.6094
15-FEB-2023	514318	18.50	18.50	0.0000	0.0143	0.0143	0.2732
15-FEB-2023	514322	67.90	64.70	0.0483	0.0403	0.0403	0.7699
15-FEB-2023	514326	11.20	12.00	-0.0690	0.0390	0.0392	0.7489
15-FEB-2023	514330	39.85	37.45	0.0621	0.0425	0.0426	0.8139
15-FEB-2023	514332	11.75	11.66	0.0077	0.0421	0.0420	0.8024
15-FEB-2023	514358	36.70	37.10	-0.0108	0.0442	0.0441	0.8425
15-FEB-2023	514360	163.40	172.00	-0.0513	0.0476	0.0476	0.9094
15-FEB-2023	514378	36.25	37.60	-0.0366	0.0358	0.0358	0.6840
15-FEB-2023	514386	3.17	3.23	-0.0188	0.0321	0.0321	0.6133
15-FEB-2023	514400	8.50	8.50	0.0000	0.0501	0.0499	0.9533
15-FEB-2023	514428	192.10	200.90	-0.0448	0.0390	0.0390	0.7451
15-FEB-2023	514442	15.85	17.80	-0.1160	0.0400	0.0408	0.7795
15-FEB-2023	514448	1279.50	1303.15	-0.0183	0.0667	0.0665	1.2705
15-FEB-2023	514454	15.35	14.65	0.0467	0.0337	0.0338	0.6457
15-FEB-2023	514470	70.30	69.95	0.0050	0.0311	0.0311	0.5942
15-FEB-2023	515008	46.60	45.00	0.0349	0.0273	0.0274	0.5235
15-FEB-2023	515043	90.30	89.65	0.0072	0.0252	0.0252	0.4814
15-FEB-2023	515059	21.10	23.15	-0.0927	0.0344	0.0350	0.6687
15-FEB-2023	515085	3.09	2.95	0.0464	0.0449	0.0449	0.8578
15-FEB-2023	515127	3.53	3.68	-0.0416	0.0370	0.0370	0.7069
15-FEB-2023	515147	63.65	62.85	0.0126	0.0321	0.0321	0.6133
15-FEB-2023	516003	133.65	134.70	-0.0078	0.0340	0.0340	0.6496
15-FEB-2023	516020	3.58	3.41	0.0487	0.0345	0.0346	0.6610
15-FEB-2023	516030	104.20	104.50	-0.0029	0.0287	0.0286	0.5464
15-FEB-2023	516062	6.46	6.36	0.0156	0.0360	0.0360	0.6878
15-FEB-2023	516078	21.00	19.70	0.0639	0.0340	0.0342	0.6534
15-FEB-2023	516096	179.00	176.80	0.0124	0.0347	0.0346	0.6610
15-FEB-2023	516098	8.04	8.46	-0.0509	0.0269	0.0270	0.5158
15-FEB-2023	516106	7.03	7.56	-0.0727	0.0351	0.0354	0.6763
15-FEB-2023	516108	114.05	115.50	-0.0126	0.0277	0.0276	0.5273
15-FEB-2023	516110	11.79	11.28	0.0442	0.0364	0.0364	0.6954
15-FEB-2023	517035	349.00	361.65	-0.0356	0.0373	0.0373	0.7126
15-FEB-2023	517044	15.70	15.00	0.0456	0.0301	0.0302	0.5770
15-FEB-2023	517063	38.75	37.30	0.0381	0.0329	0.0329	0.6286
15-FEB-2023	517077	40.90	40.90	0.0000	0.0199	0.0199	0.3802
15-FEB-2023	517096	28.10	25.55	0.0951	0.0394	0.0399	0.7623
15-FEB-2023	517119	16.20	16.10	0.0062	0.0359	0.0359	0.6859
15-FEB-2023	517166	41.30	43.45	-0.0507	0.0309	0.0310	0.5923
15-FEB-2023	517170	71.65	69.60	0.0290	0.0318	0.0318	0.6075
15-FEB-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
15-FEB-2023	517201	28.00	28.00	0.0000	0.0368	0.0367	0.7012
15-FEB-2023	517230	6.65	6.65	0.0000	0.0468	0.0467	0.8922
15-FEB-2023	517236	140.70	141.60	-0.0064	0.0346	0.0345	0.6591
15-FEB-2023	517238	151.25	158.50	-0.0468	0.0334	0.0335	0.6400
15-FEB-2023	517246	25.25	25.30	-0.0020	0.0345	0.0344	0.6572
15-FEB-2023	517258	42.10	40.85	0.0301	0.0355	0.0355	0.6782
15-FEB-2023	517264	46.90	50.25	-0.0690	0.0376	0.0378	0.7222
15-FEB-2023	517288	36.00	36.10	-0.0028	0.0410	0.0409	0.7814
15-FEB-2023	517356	0.90	0.90	0.0000	0.0334	0.0333	0.6362
15-FEB-2023	517360	35.55	37.40	-0.0507	0.0300	0.0301	0.5751
15-FEB-2023	517370	37.95	38.00	-0.0013	0.0327	0.0326	0.6228
15-FEB-2023	517372	150.00	149.55	0.0030	0.0326	0.0325	0.6209
15-FEB-2023	517393	6.27	6.59	-0.0498	0.0321	0.0322	0.6152
15-FEB-2023	517397	29.05	27.05	0.0713	0.0398	0.0400	0.7642
15-FEB-2023	517399	9.64	10.14	-0.0506	0.0345	0.0346	0.6610
15-FEB-2023	517415	7.33	7.71	-0.0505	0.0364	0.0364	0.6954
15-FEB-2023	517417	222.05	218.10	0.0179	0.0298	0.0297	0.5674
15-FEB-2023	517423	4.97	4.97	0.0000	0.0040	0.0040	0.0764
15-FEB-2023	517429	57.90	57.30	0.0104	0.0351	0.0350	0.6687
15-FEB-2023	517431	11.36	11.95	-0.0506	0.1551	0.1547	2.9555
15-FEB-2023	517437	131.00	131.00	0.0000	0.0304	0.0303	0.5789
15-FEB-2023	517449	295.10	302.05	-0.0233	0.0321	0.0320	0.6114
15-FEB-2023	517467	3.31	3.35	-0.0120	0.0314	0.0313	0.5980
15-FEB-2023	517477	175.45	179.85	-0.0248	0.0268	0.0268	0.5120
15-FEB-2023	517494	14.09	14.08	0.0007	0.0325	0.0324	0.6190
15-FEB-2023	517514	66.65	70.15	-0.0512	0.0369	0.0370	0.7069
15-FEB-2023	517546	18.75	17.90	0.0464	0.0385	0.0386	0.7375
15-FEB-2023	517548	2.75	2.77	-0.0072	0.0395	0.0394	0.7527
15-FEB-2023	517554	34.55	34.20	0.0102	0.0379	0.0378	0.7222
15-FEB-2023	518011	146.50	147.00	-0.0034	0.0283	0.0282	0.5388
15-FEB-2023	518017	148.60	151.05	-0.0164	0.0297	0.0297	0.5674
15-FEB-2023	518075	131.30	134.00	-0.0204	0.0298	0.0298	0.5693
15-FEB-2023	519003	207.00	207.90	-0.0043	0.0305	0.0304	0.5808
15-FEB-2023	519014	9.97	9.97	0.0000	0.0190	0.0190	0.3630
15-FEB-2023	519031	30.00	30.00	0.0000	0.0158	0.0157	0.2999
15-FEB-2023	519064	49.00	49.00	0.0000	0.0362	0.0361	0.6897
15-FEB-2023	519097	50.15	50.60	-0.0089	0.0323	0.0322	0.6152
15-FEB-2023	519152	3350.00	3489.00	-0.0407	0.0330	0.0330	0.6305
15-FEB-2023	519174	8.34	8.00	0.0416	0.0353	0.0353	0.6744
15-FEB-2023	519191	11.55	12.15	-0.0506	0.0416	0.0417	0.7967
15-FEB-2023	519214	6.00	6.30	-0.0488	0.0208	0.0210	0.4012
15-FEB-2023	519216	32.60	35.35	-0.0810	0.0326	0.0330	0.6305
15-FEB-2023	519230	4.50	4.50	0.0000	0.0372	0.0371	0.7088
15-FEB-2023	519234	55.00	55.80	-0.0144	0.0346	0.0345	0.6591
15-FEB-2023	519238	15.55	16.35	-0.0502	0.0286	0.0287	0.5483
15-FEB-2023	519242	68.65	65.40	0.0485	0.0382	0.0382	0.7298
15-FEB-2023	519262	23.60	24.65	-0.0435	0.0296	0.0297	0.5674
15-FEB-2023	519279	4.03	3.84	0.0483	0.0254	0.0255	0.4872
15-FEB-2023	519285	5.34	5.60	-0.0475	0.0358	0.0359	0.6859
15-FEB-2023	519287	22.00	21.80	0.0091	0.0412	0.0411	0.7852
15-FEB-2023	519295	319.15	320.55	-0.0044	0.0285	0.0284	0.5426
15-FEB-2023	519299	5.20	5.35	-0.0284	0.0345	0.0344	0.6572
15-FEB-2023	519319	3.07	3.23	-0.0508	0.0349	0.0350	0.6687
15-FEB-2023	519331	49.40	47.90	0.0308	0.0388	0.0388	0.7413
15-FEB-2023	519353	9.36	9.36	0.0000	0.0178	0.0177	0.3382
15-FEB-2023	519359	55.00	52.60	0.0446	0.0327	0.0328	0.6266
15-FEB-2023	519367	78.20	78.20	0.0000	0.0372	0.0371	0.7088
15-FEB-2023	519397	47.35	48.90	-0.0322	0.0553	0.0552	1.0546
15-FEB-2023	519413	9.48	9.48	0.0000	0.0165	0.0165	0.3152
15-FEB-2023	519415	20.90	20.90	0.0000	0.0076	0.0076	0.1452
15-FEB-2023	519421	1630.35	1688.00	-0.0347	0.0159	0.0160	0.3057
15-FEB-2023	519439	7.24	7.24	0.0000	0.0074	0.0074	0.1414
15-FEB-2023	519455	46.60	49.00	-0.0502	0.0413	0.0413	0.7890
15-FEB-2023	519457	33.30	34.30	-0.0296	0.0348	0.0348	0.6649
15-FEB-2023	519471	380.10	373.65	0.0171	0.0328	0.0328	0.6266
15-FEB-2023	519475	99.15	94.20	0.0512	0.0406	0.0407	0.7776
15-FEB-2023	519477	47.55	50.05	-0.0512	0.0302	0.0304	0.5808
15-FEB-2023	519483	45.75	46.05	-0.0065	0.0397	0.0396	0.7566
15-FEB-2023	519500	9.39	9.88	-0.0509	0.0357	0.0358	0.6840
15-FEB-2023	519506	6.00	6.00	0.0000	0.0200	0.0199	0.3802
15-FEB-2023	519532	12.72	13.18	-0.0355	0.0321	0.0321	0.6133
15-FEB-2023	519566	127.50	128.90	-0.0109	0.0316	0.0315	0.6018
15-FEB-2023	519604	14.50	15.25	-0.0504	0.0307	0.0308	0.5884
15-FEB-2023	519606	12.55	12.55	0.0000	0.0330	0.0329	0.6286
15-FEB-2023	519612	28.95	28.60	0.0122	0.0424	0.0423	0.8081
15-FEB-2023	520073	842.40	864.35	-0.0257	0.0342	0.0342	0.6534
15-FEB-2023	520075	142.40	143.85	-0.0101	0.0245	0.0244	0.4662
15-FEB-2023	520081	35.15	35.15	0.0000	0.0101	0.0101	0.1930
15-FEB-2023	520121	7.60	7.60	0.0000	0.0398	0.0397	0.7585
15-FEB-2023	520123	82.00	78.35	0.0455	0.0334	0.0334	0.6381
15-FEB-2023	520127	12.89	12.51	0.0299	0.0416	0.0416	0.7948
15-FEB-2023	520131	27.60	27.60	0.0000	0.0266	0.0266	0.5082
15-FEB-2023	520141	8.26	8.69	-0.0507	0.0339	0.0340	0.6496
15-FEB-2023	520155	16.70	17.95	-0.0722	0.0357	0.0359	0.6859
15-FEB-2023	521005	64.05	61.00	0.0488	0.0333	0.0334	0.6381
15-FEB-2023	521036	3.04	3.04	0.0000	0.0114	0.0114	0.2178
15-FEB-2023	521048	74.75	78.65	-0.0509	0.0348	0.0349	0.6668
15-FEB-2023	521054	36.75	38.65	-0.0504	0.0405	0.0405	0.7738
15-FEB-2023	521062	2.20	2.31	-0.0488	0.0351	0.0352	0.6725
15-FEB-2023	521068	53.70	53.70	0.0000	0.0282	0.0282	0.5388
15-FEB-2023	521080	7.05	7.42	-0.0512	0.0371	0.0372	0.7107
15-FEB-2023	521097	174.35	169.70	0.0270	0.0268	0.0268	0.5120
15-FEB-2023	521105	125.30	131.80	-0.0506	0.0428	0.0428	0.8177
15-FEB-2023	521113	23.25	22.05	0.0530	0.0379	0.0380	0.7260
15-FEB-2023	521131	13.75	14.50	-0.0531	0.0371	0.0372	0.7107
15-FEB-2023	521133	7.00	7.00	0.0000	0.0234	0.0234	0.4471
15-FEB-2023	521137	7.06	7.43	-0.0511	0.0250	0.0252	0.4814
15-FEB-2023	521141	20.05	19.45	0.0304	0.0297	0.0297	0.5674
15-FEB-2023	521149	6.02	6.02	0.0000	0.0275	0.0274	0.5235
15-FEB-2023	521151	43.55	42.40	0.0268	0.0407	0.0406	0.7757
15-FEB-2023	521161	35.90	35.05	0.0240	0.0394	0.0393	0.7508
15-FEB-2023	521178	21.70	18.65	0.1515	0.0414	0.0426	0.8139
15-FEB-2023	521188	12.83	13.48	-0.0494	0.0367	0.0368	0.7031
15-FEB-2023	521206	2.53	2.55	-0.0079	0.0385	0.0384	0.7336
15-FEB-2023	521216	72.75	71.75	0.0138	0.0335	0.0334	0.6381
15-FEB-2023	521222	28.35	27.05	0.0469	0.0342	0.0343	0.6553
15-FEB-2023	521226	14.80	15.80	-0.0654	0.0375	0.0377	0.7203
15-FEB-2023	521228	1.26	1.28	-0.0157	0.0400	0.0400	0.7642
15-FEB-2023	521232	54.30	57.05	-0.0494	0.0261	0.0263	0.5025
15-FEB-2023	521234	33.75	33.85	-0.0030	0.0376	0.0375	0.7164
15-FEB-2023	521240	140.30	138.00	0.0165	0.0314	0.0313	0.5980
15-FEB-2023	521242	21.35	21.35	0.0000	0.0349	0.0348	0.6649
15-FEB-2023	522001	28.85	27.40	0.0516	0.0467	0.0467	0.8922
15-FEB-2023	522004	73.40	69.95	0.0481	0.0353	0.0354	0.6763
15-FEB-2023	522005	126.75	124.85	0.0151	0.0418	0.0417	0.7967
15-FEB-2023	522017	210.00	210.75	-0.0036	0.0335	0.0334	0.6381
15-FEB-2023	522027	23.75	25.00	-0.0513	0.0239	0.0241	0.4604
15-FEB-2023	522091	73.95	75.90	-0.0260	0.0419	0.0418	0.7986
15-FEB-2023	522101	82.50	81.50	0.0122	0.0332	0.0332	0.6343
15-FEB-2023	522105	36.35	36.45	-0.0027	0.0337	0.0336	0.6419
15-FEB-2023	522122	1127.90	1120.00	0.0070	0.0195	0.0194	0.3706
15-FEB-2023	522134	80.00	77.65	0.0298	0.0326	0.0326	0.6228
15-FEB-2023	522152	44.95	46.15	-0.0263	0.0310	0.0309	0.5903
15-FEB-2023	522165	44.15	44.90	-0.0168	0.0351	0.0351	0.6706
15-FEB-2023	522171	2.42	2.42	0.0000	0.0623	0.0621	1.1864
15-FEB-2023	522183	189.00	188.25	0.0040	0.0303	0.0302	0.5770
15-FEB-2023	522195	424.40	423.85	0.0013	0.0306	0.0305	0.5827
15-FEB-2023	522207	77.25	77.35	-0.0013	0.0333	0.0332	0.6343
15-FEB-2023	522209	3.45	3.50	-0.0144	0.0511	0.0509	0.9724
15-FEB-2023	522229	107.80	105.20	0.0244	0.0328	0.0327	0.6247
15-FEB-2023	522231	44.70	40.20	0.1061	0.0338	0.0345	0.6591
15-FEB-2023	522237	18.55	17.75	0.0441	0.0332	0.0333	0.6362
15-FEB-2023	522245	25.50	25.10	0.0158	0.0357	0.0356	0.6801
15-FEB-2023	522251	144.90	148.60	-0.0252	0.0383	0.0382	0.7298
15-FEB-2023	522257	26.80	27.00	-0.0074	0.0304	0.0303	0.5789
15-FEB-2023	522267	35.05	35.15	-0.0028	0.0343	0.0343	0.6553
15-FEB-2023	522273	19.45	20.00	-0.0279	0.0416	0.0416	0.7948
15-FEB-2023	522289	20.20	21.25	-0.0507	0.0340	0.0341	0.6515
15-FEB-2023	522292	40.45	42.00	-0.0376	0.0316	0.0317	0.6056
15-FEB-2023	522294	115.95	120.40	-0.0377	0.0324	0.0324	0.6190
15-FEB-2023	522650	500.15	492.00	0.0164	0.0372	0.0371	0.7088
15-FEB-2023	523007	75.15	77.45	-0.0301	0.0329	0.0329	0.6286
15-FEB-2023	523019	38.05	38.50	-0.0118	0.0303	0.0302	0.5770
15-FEB-2023	523021	24.50	24.45	0.0020	0.0366	0.0365	0.6973
15-FEB-2023	523023	106.35	107.00	-0.0061	0.0290	0.0290	0.5540
15-FEB-2023	523054	777.00	777.00	0.0000	0.0273	0.0273	0.5216
15-FEB-2023	523062	16.85	16.05	0.0486	0.0313	0.0314	0.5999
15-FEB-2023	523100	191.25	194.00	-0.0143	0.0392	0.0391	0.7470
15-FEB-2023	523105	160.00	160.00	0.0000	0.0140	0.0140	0.2675
15-FEB-2023	523113	10.73	10.22	0.0487	0.0222	0.0224	0.4280
15-FEB-2023	523116	752.90	820.00	-0.0854	0.0359	0.0363	0.6935
15-FEB-2023	523120	56.85	53.00	0.0701	0.0381	0.0383	0.7317
15-FEB-2023	523144	38.25	38.70	-0.0117	0.0277	0.0276	0.5273
15-FEB-2023	523151	4.90	5.35	-0.0879	0.0488	0.0490	0.9361
15-FEB-2023	523160	930.05	923.75	0.0068	0.0215	0.0214	0.4088
15-FEB-2023	523186	187.70	190.55	-0.0151	0.0261	0.0260	0.4967
15-FEB-2023	523222	6.25	5.96	0.0475	0.0223	0.0225	0.4299
15-FEB-2023	523229	88.20	87.45	0.0085	0.0250	0.0249	0.4757
15-FEB-2023	523232	47.00	47.10	-0.0021	0.0263	0.0262	0.5006
15-FEB-2023	523242	3.80	3.99	-0.0488	0.0300	0.0301	0.5751
15-FEB-2023	523248	110.00	112.25	-0.0202	0.0315	0.0315	0.6018
15-FEB-2023	523277	0.59	0.61	-0.0333	0.0344	0.0344	0.6572
15-FEB-2023	523289	46.15	47.15	-0.0214	0.0418	0.0417	0.7967
15-FEB-2023	523309	69.70	66.45	0.0478	0.0395	0.0395	0.7546
15-FEB-2023	523315	2.04	2.04	0.0000	0.0008	0.0008	0.0153
15-FEB-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	523351	11.10	11.10	0.0000	0.0195	0.0194	0.3706
15-FEB-2023	523373	20.25	19.50	0.0377	0.0350	0.0350	0.6687
15-FEB-2023	523411	508.50	505.65	0.0056	0.0339	0.0338	0.6457
15-FEB-2023	523425	6.65	7.00	-0.0513	0.0321	0.0323	0.6171
15-FEB-2023	523449	55.15	59.00	-0.0675	0.0361	0.0363	0.6935
15-FEB-2023	523465	27.80	27.80	0.0000	0.0362	0.0361	0.6897
15-FEB-2023	523467	4.00	4.21	-0.0512	0.0369	0.0370	0.7069
15-FEB-2023	523475	354.20	372.80	-0.0512	0.0389	0.0389	0.7432
15-FEB-2023	523483	185.55	182.25	0.0179	0.0366	0.0365	0.6973
15-FEB-2023	523489	21.75	21.50	0.0116	0.0345	0.0344	0.6572
15-FEB-2023	523519	3.94	4.37	-0.1036	0.0388	0.0394	0.7527
15-FEB-2023	523537	54.30	54.45	-0.0028	0.0307	0.0307	0.5865
15-FEB-2023	523550	19.90	20.60	-0.0346	0.0296	0.0296	0.5655
15-FEB-2023	523558	15.90	15.80	0.0063	0.0329	0.0328	0.6266
15-FEB-2023	523566	38.40	40.00	-0.0408	0.0433	0.0433	0.8272
15-FEB-2023	523586	193.70	195.00	-0.0067	0.0232	0.0231	0.4413
15-FEB-2023	523594	28.90	28.15	0.0263	0.0415	0.0414	0.7909
15-FEB-2023	523606	593.05	606.60	-0.0226	0.0332	0.0332	0.6343
15-FEB-2023	523620	27.45	26.20	0.0466	0.0348	0.0349	0.6668
15-FEB-2023	523638	97.90	107.70	-0.0954	0.0296	0.0303	0.5789
15-FEB-2023	523650	54.75	52.35	0.0448	0.0337	0.0338	0.6457
15-FEB-2023	523652	13.45	14.15	-0.0507	0.0338	0.0339	0.6477
15-FEB-2023	523672	91.80	89.35	0.0271	0.0286	0.0286	0.5464
15-FEB-2023	523676	121.75	117.30	0.0372	0.0348	0.0348	0.6649
15-FEB-2023	523696	51.50	51.20	0.0058	0.0226	0.0226	0.4318
15-FEB-2023	523710	345.70	359.55	-0.0393	0.0286	0.0287	0.5483
15-FEB-2023	523712	1.85	1.85	0.0000	0.0129	0.0129	0.2465
15-FEB-2023	523722	3.60	3.90	-0.0800	0.0414	0.0416	0.7948
15-FEB-2023	523732	21.85	24.25	-0.1042	0.0365	0.0372	0.7107
15-FEB-2023	523782	12.79	12.79	0.0000	0.0498	0.0497	0.9495
15-FEB-2023	523790	3.81	3.81	0.0000	0.0228	0.0227	0.4337
15-FEB-2023	523826	24.50	25.00	-0.0202	0.0445	0.0444	0.8483
15-FEB-2023	523832	7.29	7.29	0.0000	0.0490	0.0489	0.9342
15-FEB-2023	523840	17.35	18.20	-0.0478	0.0395	0.0396	0.7566
15-FEB-2023	523842	6.98	6.98	0.0000	0.0310	0.0309	0.5903
15-FEB-2023	523844	9.95	10.46	-0.0500	0.0273	0.0275	0.5254
15-FEB-2023	523850	213.95	199.90	0.0679	0.0269	0.0273	0.5216
15-FEB-2023	523862	7.21	7.49	-0.0381	0.0343	0.0343	0.6553
15-FEB-2023	523888	5.29	5.29	0.0000	0.0095	0.0094	0.1796
15-FEB-2023	523896	29.05	30.50	-0.0487	0.0346	0.0347	0.6629
15-FEB-2023	524013	11.08	10.69	0.0358	0.0380	0.0380	0.7260
15-FEB-2023	524031	7.61	8.01	-0.0512	0.0356	0.0357	0.6820
15-FEB-2023	524038	5.26	5.49	-0.0428	0.0400	0.0400	0.7642
15-FEB-2023	524080	45.95	44.20	0.0388	0.0310	0.0310	0.5923
15-FEB-2023	524136	122.40	115.00	0.0624	0.0325	0.0327	0.6247
15-FEB-2023	524156	35.00	35.75	-0.0212	0.0356	0.0356	0.6801
15-FEB-2023	524174	6.72	6.40	0.0488	0.0309	0.0310	0.5923
15-FEB-2023	524202	49.00	50.20	-0.0242	0.0319	0.0319	0.6094
15-FEB-2023	524218	102.20	102.20	0.0000	0.0292	0.0292	0.5579
15-FEB-2023	524238	8.32	8.75	-0.0504	0.0227	0.0229	0.4375
15-FEB-2023	524288	122.20	119.80	0.0198	0.0349	0.0348	0.6649
15-FEB-2023	524314	16.80	18.10	-0.0745	0.0351	0.0354	0.6763
15-FEB-2023	524336	46.25	47.00	-0.0161	0.0301	0.0301	0.5751
15-FEB-2023	524400	50.25	51.75	-0.0294	0.0408	0.0408	0.7795
15-FEB-2023	524408	130.70	137.55	-0.0511	0.0285	0.0287	0.5483
15-FEB-2023	524414	13.69	13.95	-0.0188	0.0329	0.0328	0.6266
15-FEB-2023	524434	19.55	20.40	-0.0426	0.0333	0.0333	0.6362
15-FEB-2023	524440	27.30	29.25	-0.0690	0.0347	0.0349	0.6668
15-FEB-2023	524444	2.15	2.31	-0.0718	0.0376	0.0378	0.7222
15-FEB-2023	524458	22.75	22.60	0.0066	0.0374	0.0373	0.7126
15-FEB-2023	524480	344.65	331.45	0.0391	0.0273	0.0274	0.5235
15-FEB-2023	524488	2.58	2.59	-0.0039	0.0299	0.0298	0.5693
15-FEB-2023	524502	28.50	28.55	-0.0018	0.0284	0.0284	0.5426
15-FEB-2023	524506	261.85	270.00	-0.0307	0.0313	0.0313	0.5980
15-FEB-2023	524514	21.00	21.00	0.0000	0.0085	0.0084	0.1605
15-FEB-2023	524516	6.59	6.59	0.0000	0.0339	0.0338	0.6457
15-FEB-2023	524520	60.50	60.20	0.0050	0.0251	0.0250	0.4776
15-FEB-2023	524522	38.30	38.20	0.0026	0.0371	0.0371	0.7088
15-FEB-2023	524534	72.00	69.50	0.0353	0.0330	0.0330	0.6305
15-FEB-2023	524564	7.50	7.51	-0.0013	0.0292	0.0291	0.5560
15-FEB-2023	524572	29.60	29.65	-0.0017	0.0388	0.0387	0.7394
15-FEB-2023	524576	24.45	24.10	0.0144	0.0359	0.0358	0.6840
15-FEB-2023	524580	15.75	15.75	0.0000	0.0351	0.0350	0.6687
15-FEB-2023	524582	77.75	81.80	-0.0508	0.0303	0.0304	0.5808
15-FEB-2023	524590	9.61	9.60	0.0010	0.0359	0.0358	0.6840
15-FEB-2023	524592	6.21	6.51	-0.0472	0.0376	0.0377	0.7203
15-FEB-2023	524594	84.85	85.35	-0.0059	0.0301	0.0300	0.5731
15-FEB-2023	524604	5.67	5.67	0.0000	0.0231	0.0231	0.4413
15-FEB-2023	524606	12.84	12.23	0.0487	0.0518	0.0518	0.9896
15-FEB-2023	524614	87.50	92.10	-0.0512	0.0363	0.0364	0.6954
15-FEB-2023	524622	2.41	2.30	0.0467	0.0338	0.0339	0.6477
15-FEB-2023	524624	11.34	10.81	0.0479	0.0493	0.0493	0.9419
15-FEB-2023	524628	10.99	10.99	0.0000	0.0408	0.0407	0.7776
15-FEB-2023	524632	80.30	84.50	-0.0510	0.0377	0.0378	0.7222
15-FEB-2023	524634	339.90	322.05	0.0539	0.0318	0.0320	0.6114
15-FEB-2023	524636	26.55	25.30	0.0482	0.0332	0.0333	0.6362
15-FEB-2023	524640	68.85	69.60	-0.0108	0.0390	0.0389	0.7432
15-FEB-2023	524642	1.25	1.31	-0.0469	0.0333	0.0333	0.6362
15-FEB-2023	524654	391.90	386.45	0.0140	0.0320	0.0319	0.6094
15-FEB-2023	524661	4.81	4.72	0.0189	0.0324	0.0324	0.6190
15-FEB-2023	524663	24.05	23.60	0.0189	0.0387	0.0386	0.7375
15-FEB-2023	524675	10.82	10.31	0.0483	0.0322	0.0323	0.6171
15-FEB-2023	524687	18.75	18.85	-0.0053	0.0345	0.0344	0.6572
15-FEB-2023	524703	64.10	64.00	0.0016	0.0305	0.0304	0.5808
15-FEB-2023	524711	9.80	9.88	-0.0081	0.0337	0.0336	0.6419
15-FEB-2023	524717	222.25	226.80	-0.0203	0.0297	0.0296	0.5655
15-FEB-2023	524723	22.10	22.10	0.0000	0.0016	0.0016	0.0306
15-FEB-2023	524727	13.92	14.65	-0.0511	0.0376	0.0377	0.7203
15-FEB-2023	524731	625.00	616.25	0.0141	0.0207	0.0206	0.3936
15-FEB-2023	524748	43.75	45.90	-0.0480	0.0430	0.0431	0.8234
15-FEB-2023	524752	21.00	23.50	-0.1125	0.0370	0.0377	0.7203
15-FEB-2023	524768	26.35	24.80	0.0606	0.0416	0.0418	0.7986
15-FEB-2023	524790	103.05	105.40	-0.0225	0.0272	0.0271	0.5177
15-FEB-2023	524808	53.70	56.50	-0.0508	0.0399	0.0400	0.7642
15-FEB-2023	524818	67.65	66.70	0.0141	0.0307	0.0307	0.5865
15-FEB-2023	524828	121.05	122.95	-0.0156	0.0329	0.0329	0.6286
15-FEB-2023	526001	5.36	5.36	0.0000	0.0354	0.0353	0.6744
15-FEB-2023	526025	18.65	19.00	-0.0186	0.0317	0.0317	0.6056
15-FEB-2023	526043	61.10	61.45	-0.0057	0.0377	0.0376	0.7183
15-FEB-2023	526073	983.80	989.20	-0.0055	0.0287	0.0286	0.5464
15-FEB-2023	526081	13.95	13.40	0.0402	0.0364	0.0364	0.6954
15-FEB-2023	526095	38.40	38.50	-0.0026	0.0483	0.0482	0.9209
15-FEB-2023	526113	11.13	11.71	-0.0508	0.0331	0.0332	0.6343
15-FEB-2023	526117	339.00	342.00	-0.0088	0.0379	0.0378	0.7222
15-FEB-2023	526133	13.00	13.44	-0.0333	0.0470	0.0470	0.8979
15-FEB-2023	526137	65.45	64.50	0.0146	0.0366	0.0365	0.6973
15-FEB-2023	526139	2.74	2.68	0.0221	0.0252	0.0252	0.4814
15-FEB-2023	526143	17.29	16.03	0.0757	0.0401	0.0404	0.7718
15-FEB-2023	526159	109.15	114.40	-0.0470	0.0381	0.0382	0.7298
15-FEB-2023	526161	95.00	96.15	-0.0120	0.0428	0.0427	0.8158
15-FEB-2023	526169	196.80	199.20	-0.0121	0.0316	0.0315	0.6018
15-FEB-2023	526179	83.60	82.80	0.0096	0.0233	0.0233	0.4451
15-FEB-2023	526187	4.15	4.25	-0.0238	0.0352	0.0352	0.6725
15-FEB-2023	526193	12.82	13.49	-0.0509	0.0345	0.0346	0.6610
15-FEB-2023	526211	114.95	121.00	-0.0513	0.0319	0.0321	0.6133
15-FEB-2023	526225	13.40	13.45	-0.0037	0.0384	0.0383	0.7317
15-FEB-2023	526231	64.20	66.20	-0.0307	0.0343	0.0343	0.6553
15-FEB-2023	526237	47.70	52.95	-0.1044	0.0407	0.0413	0.7890
15-FEB-2023	526241	12.83	13.43	-0.0457	0.0390	0.0391	0.7470
15-FEB-2023	526251	3.74	3.74	0.0000	0.0191	0.0190	0.3630
15-FEB-2023	526269	71.40	68.00	0.0488	0.0340	0.0341	0.6515
15-FEB-2023	526301	24.80	24.80	0.0000	0.0324	0.0323	0.6171
15-FEB-2023	526315	73.00	73.95	-0.0129	0.0339	0.0339	0.6477
15-FEB-2023	526335	9.63	10.70	-0.1054	0.0356	0.0363	0.6935
15-FEB-2023	526345	15.95	15.65	0.0190	0.0343	0.0342	0.6534
15-FEB-2023	526355	69.10	68.40	0.0102	0.0352	0.0351	0.6706
15-FEB-2023	526365	23.45	27.10	-0.1447	0.0385	0.0397	0.7585
15-FEB-2023	526373	35.25	33.60	0.0479	0.0262	0.0263	0.5025
15-FEB-2023	526407	44.05	44.00	0.0011	0.0317	0.0317	0.6056
15-FEB-2023	526409	13.50	12.85	0.0493	0.0390	0.0391	0.7470
15-FEB-2023	526415	59.45	60.90	-0.0241	0.0313	0.0313	0.5980
15-FEB-2023	526431	16.00	16.80	-0.0488	0.0324	0.0325	0.6209
15-FEB-2023	526433	423.20	422.20	0.0024	0.0321	0.0320	0.6114
15-FEB-2023	526435	58.15	63.00	-0.0801	0.0340	0.0344	0.6572
15-FEB-2023	526439	4.53	4.32	0.0475	0.0180	0.0183	0.3496
15-FEB-2023	526441	1.08	1.08	0.0000	0.0397	0.0396	0.7566
15-FEB-2023	526445	76.60	78.10	-0.0194	0.0324	0.0323	0.6171
15-FEB-2023	526468	18.95	18.10	0.0459	0.0321	0.0322	0.6152
15-FEB-2023	526471	9.20	9.30	-0.0108	0.0271	0.0271	0.5177
15-FEB-2023	526473	7.38	7.32	0.0082	0.0382	0.0381	0.7279
15-FEB-2023	526477	34.00	34.00	0.0000	0.0306	0.0305	0.5827
15-FEB-2023	526479	77.90	68.20	0.1330	0.0378	0.0389	0.7432
15-FEB-2023	526481	24.05	25.30	-0.0507	0.0292	0.0293	0.5598
15-FEB-2023	526488	6.37	6.07	0.0482	0.0142	0.0146	0.2789
15-FEB-2023	526490	8.67	8.26	0.0484	0.0378	0.0379	0.7241
15-FEB-2023	526492	97.90	100.05	-0.0217	0.0282	0.0282	0.5388
15-FEB-2023	526494	3.31	3.31	0.0000	0.0400	0.0399	0.7623
15-FEB-2023	526500	33.05	34.50	-0.0429	0.0337	0.0338	0.6457
15-FEB-2023	526506	220.80	219.95	0.0039	0.0371	0.0370	0.7069
15-FEB-2023	526519	105.85	108.10	-0.0210	0.0407	0.0406	0.7757
15-FEB-2023	526525	16.25	16.30	-0.0031	0.0351	0.0350	0.6687
15-FEB-2023	526532	10.58	10.08	0.0484	0.0222	0.0224	0.4280
15-FEB-2023	526544	9.00	9.13	-0.0143	0.0320	0.0319	0.6094
15-FEB-2023	526546	41.90	44.60	-0.0624	0.0389	0.0390	0.7451
15-FEB-2023	526554	27.30	27.30	0.0000	0.0252	0.0251	0.4795
15-FEB-2023	526568	27.15	28.45	-0.0468	0.0342	0.0343	0.6553
15-FEB-2023	526570	34.00	34.00	0.0000	0.0155	0.0155	0.2961
15-FEB-2023	526574	19.45	20.50	-0.0526	0.0429	0.0429	0.8196
15-FEB-2023	526586	438.55	443.40	-0.0110	0.0224	0.0223	0.4260
15-FEB-2023	526588	20.45	19.75	0.0348	0.0366	0.0366	0.6992
15-FEB-2023	526604	14.40	14.95	-0.0375	0.0361	0.0362	0.6916
15-FEB-2023	526614	12.95	13.75	-0.0599	0.0433	0.0434	0.8292
15-FEB-2023	526616	40.45	40.35	0.0025	0.0307	0.0306	0.5846
15-FEB-2023	526622	0.79	0.82	-0.0373	0.0360	0.0360	0.6878
15-FEB-2023	526628	17.15	18.05	-0.0511	0.0222	0.0225	0.4299
15-FEB-2023	526638	52.10	54.80	-0.0505	0.0399	0.0400	0.7642
15-FEB-2023	526640	23.45	22.35	0.0480	0.0279	0.0281	0.5368
15-FEB-2023	526654	136.00	135.05	0.0070	0.0386	0.0385	0.7355
15-FEB-2023	526703	73.00	74.60	-0.0217	0.0343	0.0342	0.6534
15-FEB-2023	526705	119.00	119.00	0.0000	0.0382	0.0381	0.7279
15-FEB-2023	526711	15.45	15.70	-0.0161	0.0323	0.0322	0.6152
15-FEB-2023	526717	280.55	292.60	-0.0421	0.0329	0.0330	0.6305
15-FEB-2023	526721	103.10	103.80	-0.0068	0.0316	0.0315	0.6018
15-FEB-2023	526723	81.25	83.10	-0.0225	0.0306	0.0306	0.5846
15-FEB-2023	526727	14.20	14.95	-0.0515	0.0369	0.0370	0.7069
15-FEB-2023	526731	145.30	150.00	-0.0318	0.0254	0.0254	0.4853
15-FEB-2023	526737	6.00	6.15	-0.0247	0.0369	0.0369	0.7050
15-FEB-2023	526739	296.85	304.25	-0.0246	0.0357	0.0357	0.6820
15-FEB-2023	526747	166.85	169.00	-0.0128	0.0294	0.0293	0.5598
15-FEB-2023	526751	14.90	15.65	-0.0491	0.0319	0.0320	0.6114
15-FEB-2023	526755	6.26	6.12	0.0226	0.0367	0.0366	0.6992
15-FEB-2023	526761	6.98	6.65	0.0484	0.0371	0.0372	0.7107
15-FEB-2023	526773	11.29	10.92	0.0333	0.0476	0.0475	0.9075
15-FEB-2023	526775	147.00	139.85	0.0499	0.0321	0.0322	0.6152
15-FEB-2023	526783	959.05	960.65	-0.0017	0.0353	0.0353	0.6744
15-FEB-2023	526795	2.69	2.57	0.0456	0.0136	0.0139	0.2656
15-FEB-2023	526799	11.20	10.70	0.0457	0.0313	0.0314	0.5999
15-FEB-2023	526813	14.20	14.44	-0.0168	0.0331	0.0331	0.6324
15-FEB-2023	526821	401.20	408.00	-0.0168	0.0331	0.0330	0.6305
15-FEB-2023	526823	8.90	8.90	0.0000	0.0369	0.0368	0.7031
15-FEB-2023	526827	8.92	9.37	-0.0492	0.0399	0.0399	0.7623
15-FEB-2023	526839	8.30	8.00	0.0368	0.0374	0.0374	0.7145
15-FEB-2023	526847	22.15	22.60	-0.0201	0.0370	0.0369	0.7050
15-FEB-2023	526851	107.75	116.90	-0.0815	0.0329	0.0333	0.6362
15-FEB-2023	526853	54.10	53.80	0.0056	0.0356	0.0356	0.6801
15-FEB-2023	526859	2.77	2.91	-0.0493	0.0366	0.0367	0.7012
15-FEB-2023	526861	28.10	28.90	-0.0281	0.0376	0.0376	0.7183
15-FEB-2023	526865	4.31	4.31	0.0000	0.0370	0.0369	0.7050
15-FEB-2023	526871	19.40	19.00	0.0208	0.0386	0.0386	0.7375
15-FEB-2023	526873	7.54	7.21	0.0448	0.0313	0.0314	0.5999
15-FEB-2023	526891	10.83	10.05	0.0747	0.0516	0.0517	0.9877
15-FEB-2023	526899	23.75	23.60	0.0063	0.0349	0.0348	0.6649
15-FEB-2023	526901	75.05	78.85	-0.0494	0.0374	0.0375	0.7164
15-FEB-2023	526905	3.25	3.25	0.0000	0.0359	0.0358	0.6840
15-FEB-2023	526931	69.65	68.00	0.0240	0.0330	0.0330	0.6305
15-FEB-2023	526935	28.60	28.60	0.0000	0.0319	0.0318	0.6075
15-FEB-2023	526945	103.85	98.50	0.0529	0.0332	0.0334	0.6381
15-FEB-2023	526961	115.00	110.15	0.0431	0.0355	0.0355	0.6782
15-FEB-2023	526965	83.00	79.15	0.0475	0.0322	0.0323	0.6171
15-FEB-2023	526967	8.60	9.05	-0.0510	0.0626	0.0625	1.1941
15-FEB-2023	526971	65.00	65.25	-0.0038	0.0316	0.0315	0.6018
15-FEB-2023	526977	9.36	9.36	0.0000	0.0054	0.0054	0.1032
15-FEB-2023	526981	142.45	158.90	-0.1093	0.0340	0.0348	0.6649
15-FEB-2023	526983	6.03	5.75	0.0475	0.0192	0.0195	0.3725
15-FEB-2023	527005	97.55	92.95	0.0483	0.0381	0.0382	0.7298
15-FEB-2023	530025	21.50	20.60	0.0428	0.0286	0.0287	0.5483
15-FEB-2023	530027	3.90	3.82	0.0207	0.0445	0.0445	0.8502
15-FEB-2023	530035	13.25	13.90	-0.0479	0.0293	0.0294	0.5617
15-FEB-2023	530043	146.00	143.85	0.0148	0.0277	0.0277	0.5292
15-FEB-2023	530045	17.40	17.65	-0.0143	0.0317	0.0316	0.6037
15-FEB-2023	530053	42.00	42.15	-0.0036	0.0373	0.0372	0.7107
15-FEB-2023	530057	143.50	144.25	-0.0052	0.0243	0.0242	0.4623
15-FEB-2023	530063	14.50	13.60	0.0641	0.0452	0.0453	0.8655
15-FEB-2023	530065	8.84	8.42	0.0487	0.0325	0.0326	0.6228
15-FEB-2023	530077	105.85	110.80	-0.0457	0.0292	0.0293	0.5598
15-FEB-2023	530095	36.00	37.80	-0.0488	0.0447	0.0447	0.8540
15-FEB-2023	530109	1.83	1.85	-0.0109	0.1049	0.1046	1.9984
15-FEB-2023	530111	51.00	51.00	0.0000	0.0378	0.0377	0.7203
15-FEB-2023	530119	55.70	55.00	0.0126	0.0295	0.0295	0.5636
15-FEB-2023	530125	533.95	578.65	-0.0804	0.0353	0.0357	0.6820
15-FEB-2023	530127	16.55	15.90	0.0401	0.0338	0.0339	0.6477
15-FEB-2023	530129	563.60	555.20	0.0150	0.0330	0.0329	0.6286
15-FEB-2023	530133	58.35	62.45	-0.0679	0.0358	0.0360	0.6878
15-FEB-2023	530139	48.45	45.35	0.0661	0.0426	0.0428	0.8177
15-FEB-2023	530141	5.52	5.52	0.0000	0.0184	0.0183	0.3496
15-FEB-2023	530145	9.42	9.47	-0.0053	0.0290	0.0289	0.5521
15-FEB-2023	530151	33.65	34.55	-0.0264	0.0337	0.0337	0.6438
15-FEB-2023	530161	6.75	7.10	-0.0506	0.0155	0.0158	0.3019
15-FEB-2023	530163	90.40	90.55	-0.0017	0.0341	0.0341	0.6515
15-FEB-2023	530167	21.65	21.70	-0.0023	0.0331	0.0331	0.6324
15-FEB-2023	530169	19.90	19.65	0.0126	0.0322	0.0321	0.6133
15-FEB-2023	530171	22.00	22.70	-0.0313	0.0390	0.0389	0.7432
15-FEB-2023	530173	6.05	6.36	-0.0500	0.0391	0.0391	0.7470
15-FEB-2023	530175	48.70	48.95	-0.0051	0.0384	0.0383	0.7317
15-FEB-2023	530179	5.61	5.90	-0.0504	0.0227	0.0229	0.4375
15-FEB-2023	530185	7.90	7.75	0.0192	0.0318	0.0317	0.6056
15-FEB-2023	530187	3.00	3.02	-0.0066	0.0384	0.0383	0.7317
15-FEB-2023	530197	11.24	11.24	0.0000	0.0370	0.0369	0.7050
15-FEB-2023	530201	10.29	10.39	-0.0097	0.0413	0.0412	0.7871
15-FEB-2023	530207	20.20	21.25	-0.0507	0.0314	0.0315	0.6018
15-FEB-2023	530213	30.90	30.70	0.0065	0.0271	0.0270	0.5158
15-FEB-2023	530215	97.20	100.50	-0.0334	0.0262	0.0263	0.5025
15-FEB-2023	530231	15.25	16.00	-0.0480	0.0322	0.0323	0.6171
15-FEB-2023	530233	67.00	68.00	-0.0148	0.0279	0.0279	0.5330
15-FEB-2023	530235	35.60	35.60	0.0000	0.0334	0.0333	0.6362
15-FEB-2023	530245	90.40	86.10	0.0487	0.0486	0.0486	0.9285
15-FEB-2023	530249	7.06	6.89	0.0244	0.0387	0.0386	0.7375
15-FEB-2023	530253	16.25	16.25	0.0000	0.0294	0.0293	0.5598
15-FEB-2023	530255	7.30	7.80	-0.0662	0.0381	0.0383	0.7317
15-FEB-2023	530259	24.45	23.20	0.0525	0.0396	0.0397	0.7585
15-FEB-2023	530263	28.55	30.05	-0.0512	0.0387	0.0388	0.7413
15-FEB-2023	530265	31.25	31.25	0.0000	0.0348	0.0348	0.6649
15-FEB-2023	530267	15.65	15.65	0.0000	0.0274	0.0274	0.5235
15-FEB-2023	530271	5.13	5.40	-0.0513	0.0394	0.0394	0.7527
15-FEB-2023	530281	29.00	28.10	0.0315	0.0328	0.0328	0.6266
15-FEB-2023	530289	15.90	16.10	-0.0125	0.0315	0.0314	0.5999
15-FEB-2023	530291	13.60	13.88	-0.0204	0.0394	0.0394	0.7527
15-FEB-2023	530305	43.45	40.60	0.0678	0.0386	0.0388	0.7413
15-FEB-2023	530309	25.05	25.30	-0.0099	0.0372	0.0371	0.7088
15-FEB-2023	530313	35.95	39.90	-0.1042	0.0343	0.0350	0.6687
15-FEB-2023	530315	100.20	107.10	-0.0666	0.0282	0.0285	0.5445
15-FEB-2023	530317	75.90	74.75	0.0153	0.0323	0.0323	0.6171
15-FEB-2023	530331	386.85	392.85	-0.0154	0.0373	0.0372	0.7107
15-FEB-2023	530341	85.50	87.85	-0.0271	0.0452	0.0451	0.8616
15-FEB-2023	530357	105.40	100.40	0.0486	0.0423	0.0423	0.8081
15-FEB-2023	530361	58.45	57.55	0.0155	0.0201	0.0200	0.3821
15-FEB-2023	530369	23.10	24.60	-0.0629	0.0371	0.0373	0.7126
15-FEB-2023	530401	91.50	96.30	-0.0511	0.0329	0.0330	0.6305
15-FEB-2023	530405	24.75	25.10	-0.0140	0.0363	0.0362	0.6916
15-FEB-2023	530407	7.24	7.30	-0.0083	0.0422	0.0421	0.8043
15-FEB-2023	530419	74.80	74.30	0.0067	0.0387	0.0386	0.7375
15-FEB-2023	530421	8.90	8.90	0.0000	0.0354	0.0353	0.6744
15-FEB-2023	530427	41.75	45.80	-0.0926	0.0334	0.0340	0.6496
15-FEB-2023	530429	20.00	20.00	0.0000	0.0433	0.0432	0.8253
15-FEB-2023	530431	81.50	82.10	-0.0073	0.0237	0.0236	0.4509
15-FEB-2023	530433	98.55	102.05	-0.0349	0.0389	0.0389	0.7432
15-FEB-2023	530439	4.34	4.33	0.0023	0.0613	0.0611	1.1673
15-FEB-2023	530443	5.93	5.93	0.0000	0.0351	0.0350	0.6687
15-FEB-2023	530445	1.67	1.70	-0.0178	0.0358	0.0357	0.6820
15-FEB-2023	530449	33.60	32.00	0.0488	0.0455	0.0455	0.8693
15-FEB-2023	530457	3.09	3.09	0.0000	0.0184	0.0183	0.3496
15-FEB-2023	530459	24.80	25.25	-0.0180	0.0372	0.0371	0.7088
15-FEB-2023	530461	14.30	15.25	-0.0643	0.0403	0.0405	0.7738
15-FEB-2023	530469	7.65	7.32	0.0441	0.0343	0.0344	0.6572
15-FEB-2023	530475	384.05	379.00	0.0132	0.0369	0.0368	0.7031
15-FEB-2023	530477	57.70	59.35	-0.0282	0.0394	0.0394	0.7527
15-FEB-2023	530495	15.35	16.15	-0.0508	0.0319	0.0320	0.6114
15-FEB-2023	530499	437.20	446.50	-0.0210	0.0256	0.0256	0.4891
15-FEB-2023	530521	244.80	238.00	0.0282	0.0365	0.0365	0.6973
15-FEB-2023	530525	4.81	4.81	0.0000	0.0408	0.0407	0.7776
15-FEB-2023	530533	67.60	65.65	0.0293	0.0349	0.0349	0.6668
15-FEB-2023	530537	28.10	28.10	0.0000	0.0143	0.0143	0.2732
15-FEB-2023	530545	171.00	171.00	0.0000	0.0310	0.0309	0.5903
15-FEB-2023	530557	0.46	0.49	-0.0632	0.0442	0.0443	0.8464
15-FEB-2023	530565	3.39	3.23	0.0483	0.0512	0.0511	0.9763
15-FEB-2023	530571	4.40	4.40	0.0000	0.0306	0.0305	0.5827
15-FEB-2023	530577	20.10	20.30	-0.0099	0.0448	0.0447	0.8540
15-FEB-2023	530579	12.50	12.40	0.0080	0.0400	0.0399	0.7623
15-FEB-2023	530581	6.96	7.32	-0.0504	0.0379	0.0380	0.7260
15-FEB-2023	530585	162.90	161.60	0.0080	0.0277	0.0276	0.5273
15-FEB-2023	530589	109.15	96.50	0.1232	0.0281	0.0294	0.5617
15-FEB-2023	530595	7.00	7.00	0.0000	0.0537	0.0535	1.0221
15-FEB-2023	530609	4.39	4.39	0.0000	0.0357	0.0356	0.6801
15-FEB-2023	530611	0.49	0.51	-0.0400	0.0329	0.0330	0.6305
15-FEB-2023	530615	61.75	65.00	-0.0513	0.0388	0.0389	0.7432
15-FEB-2023	530617	109.80	115.55	-0.0510	0.0392	0.0393	0.7508
15-FEB-2023	530621	69.75	69.25	0.0072	0.0344	0.0343	0.6553
15-FEB-2023	530627	115.80	123.35	-0.0632	0.0261	0.0264	0.5044
15-FEB-2023	530643	129.50	129.60	-0.0008	0.0337	0.0336	0.6419
15-FEB-2023	530663	2.38	2.17	0.0924	0.0411	0.0416	0.7948
15-FEB-2023	530665	4.30	4.42	-0.0275	0.0234	0.0234	0.4471
15-FEB-2023	530669	14.25	14.25	0.0000	0.0298	0.0298	0.5693
15-FEB-2023	530675	47.95	48.15	-0.0042	0.0355	0.0354	0.6763
15-FEB-2023	530677	107.25	109.55	-0.0212	0.0350	0.0349	0.6668
15-FEB-2023	530689	65.20	62.10	0.0487	0.0355	0.0356	0.6801
15-FEB-2023	530695	12.35	12.30	0.0041	0.0456	0.0455	0.8693
15-FEB-2023	530697	57.85	56.20	0.0289	0.0382	0.0382	0.7298
15-FEB-2023	530705	9.68	9.68	0.0000	0.0181	0.0181	0.3458
15-FEB-2023	530709	19.00	19.95	-0.0488	0.0317	0.0318	0.6075
15-FEB-2023	530711	44.45	42.45	0.0460	0.0332	0.0332	0.6343
15-FEB-2023	530713	8.75	8.90	-0.0170	0.0370	0.0370	0.7069
15-FEB-2023	530723	121.85	124.40	-0.0207	0.0330	0.0330	0.6305
15-FEB-2023	530733	9.25	8.71	0.0602	0.0356	0.0357	0.6820
15-FEB-2023	530735	17.65	18.50	-0.0470	0.0406	0.0406	0.7757
15-FEB-2023	530741	299.75	315.50	-0.0512	0.0356	0.0357	0.6820
15-FEB-2023	530747	12.00	11.53	0.0400	0.0379	0.0379	0.7241
15-FEB-2023	530755	11.58	11.03	0.0487	0.0330	0.0331	0.6324
15-FEB-2023	530777	7.68	7.68	0.0000	0.0199	0.0199	0.3802
15-FEB-2023	530779	41.65	43.80	-0.0503	0.0323	0.0325	0.6209
15-FEB-2023	530789	115.50	115.80	-0.0026	0.0448	0.0447	0.8540
15-FEB-2023	530795	6.96	7.32	-0.0504	0.0346	0.0347	0.6629
15-FEB-2023	530797	18.80	19.00	-0.0106	0.0283	0.0282	0.5388
15-FEB-2023	530799	7.60	7.60	0.0000	0.0188	0.0188	0.3592
15-FEB-2023	530809	36.15	38.00	-0.0499	0.0348	0.0349	0.6668
15-FEB-2023	530815	89.45	87.25	0.0249	0.0408	0.0407	0.7776
15-FEB-2023	530821	16.40	16.35	0.0031	0.0413	0.0412	0.7871
15-FEB-2023	530825	24.65	25.90	-0.0495	0.0365	0.0365	0.6973
15-FEB-2023	530829	27.30	27.35	-0.0018	0.0410	0.0409	0.7814
15-FEB-2023	530839	4.75	4.99	-0.0493	0.0381	0.0382	0.7298
15-FEB-2023	530841	18.70	18.70	0.0000	0.0083	0.0083	0.1586
15-FEB-2023	530845	463.05	474.85	-0.0252	0.0315	0.0315	0.6018
15-FEB-2023	530853	67.10	71.25	-0.0600	0.0350	0.0352	0.6725
15-FEB-2023	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	530879	87.90	86.80	0.0126	0.0337	0.0336	0.6419
15-FEB-2023	530881	136.00	136.00	0.0000	0.0320	0.0319	0.6094
15-FEB-2023	530883	6.09	6.01	0.0132	0.0325	0.0325	0.6209
15-FEB-2023	530897	76.95	78.95	-0.0257	0.0315	0.0315	0.6018
15-FEB-2023	530899	41.90	41.90	0.0000	0.0270	0.0270	0.5158
15-FEB-2023	530909	95.10	95.10	0.0000	0.0293	0.0292	0.5579
15-FEB-2023	530915	4.50	4.50	0.0000	0.0371	0.0370	0.7069
15-FEB-2023	530917	4.78	4.78	0.0000	0.0087	0.0087	0.1662
15-FEB-2023	530925	25.00	25.00	0.0000	0.0286	0.0285	0.5445
15-FEB-2023	530929	14.28	14.28	0.0000	0.0121	0.0121	0.2312
15-FEB-2023	530931	6.31	7.00	-0.1038	0.0344	0.0351	0.6706
15-FEB-2023	530951	112.55	114.25	-0.0150	0.0378	0.0377	0.7203
15-FEB-2023	530953	142.00	145.65	-0.0254	0.0344	0.0344	0.6572
15-FEB-2023	530959	25.20	25.40	-0.0079	0.0317	0.0317	0.6056
15-FEB-2023	530973	46.80	46.80	0.0000	0.0341	0.0341	0.6515
15-FEB-2023	530977	125.00	127.00	-0.0159	0.0365	0.0365	0.6973
15-FEB-2023	530979	38.50	38.20	0.0078	0.0276	0.0276	0.5273
15-FEB-2023	530991	48.05	50.95	-0.0586	0.0379	0.0381	0.7279
15-FEB-2023	530997	46.05	45.00	0.0231	0.0469	0.0468	0.8941
15-FEB-2023	531003	38.95	41.00	-0.0513	0.0230	0.0232	0.4432
15-FEB-2023	531017	10.10	10.50	-0.0388	0.0353	0.0353	0.6744
15-FEB-2023	531025	1.27	1.21	0.0484	0.0565	0.0565	1.0794
15-FEB-2023	531035	9.50	9.50	0.0000	0.0079	0.0079	0.1509
15-FEB-2023	531041	224.45	219.10	0.0241	0.0324	0.0324	0.6190
15-FEB-2023	531043	13.70	13.70	0.0000	0.0347	0.0346	0.6610
15-FEB-2023	531049	8.80	8.80	0.0000	0.0345	0.0344	0.6572
15-FEB-2023	531051	9.42	8.99	0.0467	0.0236	0.0237	0.4528
15-FEB-2023	531065	3.85	3.85	0.0000	0.0041	0.0041	0.0783
15-FEB-2023	531067	73.65	73.00	0.0089	0.0332	0.0331	0.6324
15-FEB-2023	531069	832.85	875.80	-0.0503	0.0283	0.0285	0.5445
15-FEB-2023	531080	21.30	20.05	0.0605	0.0429	0.0431	0.8234
15-FEB-2023	531083	7.44	7.00	0.0610	0.0446	0.0447	0.8540
15-FEB-2023	531091	18.55	19.50	-0.0499	0.0371	0.0371	0.7088
15-FEB-2023	531109	58.05	59.00	-0.0162	0.0361	0.0360	0.6878
15-FEB-2023	531111	28.00	28.25	-0.0089	0.0358	0.0357	0.6820
15-FEB-2023	531112	85.35	83.40	0.0231	0.0371	0.0370	0.7069
15-FEB-2023	531119	11.75	11.75	0.0000	0.0295	0.0294	0.5617
15-FEB-2023	531127	13.59	13.59	0.0000	0.0222	0.0222	0.4241
15-FEB-2023	531129	21.50	20.85	0.0307	0.0359	0.0359	0.6859
15-FEB-2023	531137	0.92	0.92	0.0000	0.0331	0.0330	0.6305
15-FEB-2023	531144	9.53	9.67	-0.0146	0.0184	0.0184	0.3515
15-FEB-2023	531153	10.02	10.51	-0.0477	0.0337	0.0338	0.6457
15-FEB-2023	531155	5.76	6.06	-0.0508	0.0269	0.0270	0.5158
15-FEB-2023	531156	11.83	11.77	0.0051	0.0334	0.0334	0.6381
15-FEB-2023	531157	6.21	6.21	0.0000	0.0308	0.0308	0.5884
15-FEB-2023	531158	14.91	16.18	-0.0817	0.0358	0.0362	0.6916
15-FEB-2023	531161	93.50	91.60	0.0205	0.0340	0.0339	0.6477
15-FEB-2023	531163	37.90	37.20	0.0186	0.0329	0.0328	0.6266
15-FEB-2023	531169	75.15	75.20	-0.0007	0.0425	0.0424	0.8101
15-FEB-2023	531173	55.55	57.25	-0.0301	0.0351	0.0351	0.6706
15-FEB-2023	531175	2.57	2.64	-0.0269	0.0338	0.0337	0.6438
15-FEB-2023	531176	21.50	22.55	-0.0477	0.0382	0.0382	0.7298
15-FEB-2023	531178	57.10	60.10	-0.0512	0.0421	0.0422	0.8062
15-FEB-2023	531190	13.30	13.30	0.0000	0.0225	0.0224	0.4280
15-FEB-2023	531198	3.25	3.25	0.0000	0.0343	0.0342	0.6534
15-FEB-2023	531199	55.00	55.00	0.0000	0.0392	0.0391	0.7470
15-FEB-2023	531201	1374.65	1330.90	0.0323	0.0416	0.0416	0.7948
15-FEB-2023	531203	38.50	38.50	0.0000	0.0220	0.0220	0.4203
15-FEB-2023	531205	8.42	9.10	-0.0777	0.0298	0.0302	0.5770
15-FEB-2023	531210	43.35	42.40	0.0222	0.0337	0.0337	0.6438
15-FEB-2023	531211	7.03	7.03	0.0000	0.0249	0.0249	0.4757
15-FEB-2023	531212	36.00	34.90	0.0310	0.0383	0.0382	0.7298
15-FEB-2023	531215	154.20	161.90	-0.0487	0.0430	0.0430	0.8215
15-FEB-2023	531216	30.20	31.90	-0.0548	0.0355	0.0356	0.6801
15-FEB-2023	531221	11.23	10.73	0.0455	0.0347	0.0348	0.6649
15-FEB-2023	531223	29.05	28.85	0.0069	0.0355	0.0354	0.6763
15-FEB-2023	531225	26.70	25.80	0.0343	0.0344	0.0344	0.6572
15-FEB-2023	531227	59.30	56.50	0.0484	0.0307	0.0308	0.5884
15-FEB-2023	531228	8.16	8.00	0.0198	0.0153	0.0153	0.2923
15-FEB-2023	531233	14.25	14.50	-0.0174	0.0380	0.0379	0.7241
15-FEB-2023	531234	85.00	84.70	0.0035	0.0297	0.0297	0.5674
15-FEB-2023	531235	13.05	13.05	0.0000	0.0297	0.0296	0.5655
15-FEB-2023	531237	37.80	36.00	0.0488	0.0389	0.0389	0.7432
15-FEB-2023	531240	4.55	4.70	-0.0324	0.0350	0.0350	0.6687
15-FEB-2023	531246	16.95	16.15	0.0483	0.0326	0.0327	0.6247
15-FEB-2023	531252	4.33	4.55	-0.0496	0.0346	0.0347	0.6629
15-FEB-2023	531253	275.85	297.65	-0.0761	0.0388	0.0390	0.7451
15-FEB-2023	531254	52.25	55.00	-0.0513	0.0442	0.0442	0.8444
15-FEB-2023	531255	38.15	36.35	0.0483	0.0476	0.0476	0.9094
15-FEB-2023	531257	26.10	25.00	0.0431	0.0384	0.0385	0.7355
15-FEB-2023	531259	5.95	5.75	0.0342	0.0305	0.0305	0.5827
15-FEB-2023	531260	397.05	410.00	-0.0321	0.0342	0.0342	0.6534
15-FEB-2023	531265	13.06	13.06	0.0000	0.0158	0.0157	0.2999
15-FEB-2023	531268	26.50	26.00	0.0190	0.0255	0.0255	0.4872
15-FEB-2023	531272	8.19	8.35	-0.0193	0.0131	0.0132	0.2522
15-FEB-2023	531273	9.11	8.87	0.0267	0.0360	0.0360	0.6878
15-FEB-2023	531274	6.23	6.23	0.0000	0.0277	0.0277	0.5292
15-FEB-2023	531278	39.65	40.70	-0.0261	0.0361	0.0360	0.6878
15-FEB-2023	531279	45.50	47.80	-0.0493	0.0356	0.0356	0.6801
15-FEB-2023	531280	7.45	7.45	0.0000	0.0378	0.0377	0.7203
15-FEB-2023	531281	14.80	16.20	-0.0904	0.0395	0.0399	0.7623
15-FEB-2023	531283	12.00	12.50	-0.0408	0.0317	0.0318	0.6075
15-FEB-2023	531287	111.60	112.00	-0.0036	0.0379	0.0378	0.7222
15-FEB-2023	531289	70.75	72.55	-0.0251	0.0365	0.0365	0.6973
15-FEB-2023	531297	43.75	44.10	-0.0080	0.0422	0.0421	0.8043
15-FEB-2023	531300	3.00	2.86	0.0478	0.0333	0.0334	0.6381
15-FEB-2023	531301	42.95	42.95	0.0000	0.0355	0.0354	0.6763
15-FEB-2023	531304	13.04	13.60	-0.0420	0.0294	0.0295	0.5636
15-FEB-2023	531306	851.20	887.70	-0.0420	0.0361	0.0361	0.6897
15-FEB-2023	531307	12.65	12.95	-0.0234	0.0331	0.0331	0.6324
15-FEB-2023	531310	133.25	137.90	-0.0343	0.0344	0.0344	0.6572
15-FEB-2023	531314	22.70	22.70	0.0000	0.0219	0.0218	0.4165
15-FEB-2023	531323	9.20	9.20	0.0000	0.0333	0.0332	0.6343
15-FEB-2023	531324	16.80	16.85	-0.0030	0.0344	0.0344	0.6572
15-FEB-2023	531327	2.66	2.79	-0.0477	0.0291	0.0292	0.5579
15-FEB-2023	531328	0.64	0.63	0.0157	0.0368	0.0367	0.7012
15-FEB-2023	531334	5.91	6.03	-0.0201	0.0366	0.0365	0.6973
15-FEB-2023	531338	13.69	15.21	-0.1053	0.0274	0.0283	0.5407
15-FEB-2023	531340	37.15	38.80	-0.0435	0.0358	0.0359	0.6859
15-FEB-2023	531341	10.40	9.92	0.0473	0.0346	0.0347	0.6629
15-FEB-2023	531346	32.50	32.45	0.0015	0.0350	0.0349	0.6668
15-FEB-2023	531352	28.75	30.25	-0.0509	0.0307	0.0308	0.5884
15-FEB-2023	531357	19.00	19.95	-0.0488	0.0612	0.0611	1.1673
15-FEB-2023	531359	179.10	180.30	-0.0067	0.0457	0.0456	0.8712
15-FEB-2023	531360	28.65	28.45	0.0070	0.0345	0.0344	0.6572
15-FEB-2023	531364	54.45	57.30	-0.0510	0.0435	0.0436	0.8330
15-FEB-2023	531370	24.95	26.10	-0.0451	0.0381	0.0381	0.7279
15-FEB-2023	531380	56.00	56.00	0.0000	0.0376	0.0375	0.7164
15-FEB-2023	531381	38.35	35.05	0.0900	0.0334	0.0339	0.6477
15-FEB-2023	531387	6.42	6.55	-0.0200	0.0140	0.0140	0.2675
15-FEB-2023	531390	41.15	41.50	-0.0085	0.0331	0.0330	0.6305
15-FEB-2023	531397	14.35	14.35	0.0000	0.0219	0.0218	0.4165
15-FEB-2023	531398	140.00	140.70	-0.0050	0.0389	0.0388	0.7413
15-FEB-2023	531399	31.35	31.50	-0.0048	0.0359	0.0358	0.6840
15-FEB-2023	531402	13.05	13.03	0.0015	0.0354	0.0353	0.6744
15-FEB-2023	531406	10.15	10.15	0.0000	0.0223	0.0222	0.4241
15-FEB-2023	531409	13.18	13.18	0.0000	0.0309	0.0308	0.5884
15-FEB-2023	531411	1.86	1.84	0.0108	0.0325	0.0324	0.6190
15-FEB-2023	531412	67.55	67.05	0.0074	0.0305	0.0304	0.5808
15-FEB-2023	531413	7.86	7.49	0.0482	0.0304	0.0306	0.5846
15-FEB-2023	531416	16.00	16.80	-0.0488	0.0367	0.0368	0.7031
15-FEB-2023	531417	2.07	2.15	-0.0379	0.0342	0.0343	0.6553
15-FEB-2023	531432	6.30	6.00	0.0488	0.0348	0.0349	0.6668
15-FEB-2023	531436	5.00	5.00	0.0000	0.0274	0.0274	0.5235
15-FEB-2023	531437	22.65	24.75	-0.0887	0.0364	0.0368	0.7031
15-FEB-2023	531454	19.55	19.95	-0.0203	0.0350	0.0349	0.6668
15-FEB-2023	531456	1.78	1.79	-0.0056	0.0365	0.0364	0.6954
15-FEB-2023	531460	5.79	6.09	-0.0505	0.0406	0.0406	0.7757
15-FEB-2023	531465	0.85	0.86	-0.0117	0.0143	0.0142	0.2713
15-FEB-2023	531471	8.07	8.49	-0.0507	0.0418	0.0418	0.7986
15-FEB-2023	531472	19.25	20.25	-0.0506	0.0368	0.0369	0.7050
15-FEB-2023	531489	349.30	345.15	0.0120	0.0336	0.0336	0.6419
15-FEB-2023	531494	9.32	9.29	0.0032	0.0359	0.0359	0.6859
15-FEB-2023	531502	6.65	6.78	-0.0194	0.0169	0.0169	0.3229
15-FEB-2023	531503	40.40	41.75	-0.0329	0.0378	0.0378	0.7222
15-FEB-2023	531506	7.30	7.68	-0.0507	0.0169	0.0172	0.3286
15-FEB-2023	531509	18.60	18.05	0.0300	0.0359	0.0359	0.6859
15-FEB-2023	531512	11.60	12.41	-0.0675	0.0341	0.0344	0.6572
15-FEB-2023	531521	5.20	5.20	0.0000	0.0068	0.0067	0.1280
15-FEB-2023	531525	18.05	17.00	0.0599	0.0391	0.0392	0.7489
15-FEB-2023	531529	6.57	6.26	0.0483	0.0234	0.0236	0.4509
15-FEB-2023	531533	71.05	67.90	0.0453	0.0362	0.0362	0.6916
15-FEB-2023	531539	16.60	17.25	-0.0384	0.0375	0.0375	0.7164
15-FEB-2023	531540	94.10	94.40	-0.0032	0.0312	0.0311	0.5942
15-FEB-2023	531541	3.50	3.68	-0.0501	0.0359	0.0360	0.6878
15-FEB-2023	531550	23.16	22.06	0.0487	0.0358	0.0359	0.6859
15-FEB-2023	531552	13.40	13.64	-0.0178	0.0420	0.0419	0.8005
15-FEB-2023	531553	28.90	28.90	0.0000	0.0235	0.0234	0.4471
15-FEB-2023	531569	37.55	37.55	0.0000	0.0339	0.0338	0.6457
15-FEB-2023	531574	3.64	3.47	0.0478	0.0359	0.0360	0.6878
15-FEB-2023	531578	5.49	5.70	-0.0375	0.0402	0.0402	0.7680
15-FEB-2023	531582	11.16	11.73	-0.0498	0.0340	0.0341	0.6515
15-FEB-2023	531583	20.80	19.85	0.0467	0.0314	0.0315	0.6018
15-FEB-2023	531585	6.47	6.47	0.0000	0.0342	0.0341	0.6515
15-FEB-2023	531591	8.02	7.84	0.0227	0.0258	0.0258	0.4929
15-FEB-2023	531592	3.92	3.92	0.0000	0.0311	0.0311	0.5942
15-FEB-2023	531594	13.29	13.98	-0.0506	0.0355	0.0356	0.6801
15-FEB-2023	531600	48.30	50.70	-0.0485	0.0250	0.0252	0.4814
15-FEB-2023	531608	172.40	175.00	-0.0150	0.0355	0.0355	0.6782
15-FEB-2023	531609	196.65	197.95	-0.0066	0.0357	0.0356	0.6801
15-FEB-2023	531613	1.28	1.22	0.0480	0.0333	0.0334	0.6381
15-FEB-2023	531616	104.75	110.25	-0.0512	0.0391	0.0391	0.7470
15-FEB-2023	531626	4.11	4.12	-0.0024	0.0343	0.0342	0.6534
15-FEB-2023	531635	40.60	41.75	-0.0279	0.0386	0.0385	0.7355
15-FEB-2023	531637	460.60	447.15	0.0296	0.0311	0.0311	0.5942
15-FEB-2023	531638	70.55	71.00	-0.0064	0.0306	0.0305	0.5827
15-FEB-2023	531640	15.00	15.00	0.0000	0.0219	0.0219	0.4184
15-FEB-2023	531644	13.61	13.61	0.0000	0.0283	0.0283	0.5407
15-FEB-2023	531651	99.30	99.30	0.0000	0.0323	0.0323	0.6171
15-FEB-2023	531652	16.95	16.95	0.0000	0.0300	0.0299	0.5712
15-FEB-2023	531661	11.99	12.25	-0.0215	0.0335	0.0335	0.6400
15-FEB-2023	531667	27.95	28.00	-0.0018	0.0371	0.0370	0.7069
15-FEB-2023	531668	1.90	1.89	0.0053	0.0426	0.0425	0.8120
15-FEB-2023	531672	49.45	47.10	0.0487	0.0301	0.0302	0.5770
15-FEB-2023	531673	24.95	26.25	-0.0508	0.0322	0.0324	0.6190
15-FEB-2023	531676	8.75	8.75	0.0000	0.0264	0.0264	0.5044
15-FEB-2023	531677	35.35	35.35	0.0000	0.0189	0.0188	0.3592
15-FEB-2023	531680	5.65	5.39	0.0471	0.0299	0.0300	0.5731
15-FEB-2023	531681	0.76	0.75	0.0132	0.0263	0.0263	0.5025
15-FEB-2023	531688	59.55	61.80	-0.0371	0.0369	0.0369	0.7050
15-FEB-2023	531694	10.92	10.86	0.0055	0.0423	0.0422	0.8062
15-FEB-2023	531716	1.39	1.54	-0.1025	0.0374	0.0380	0.7260
15-FEB-2023	531726	238.90	232.65	0.0265	0.0325	0.0325	0.6209
15-FEB-2023	531727	46.55	46.20	0.0075	0.0324	0.0323	0.6171
15-FEB-2023	531735	20.00	20.00	0.0000	0.0161	0.0161	0.3076
15-FEB-2023	531737	1.09	1.11	-0.0182	0.0166	0.0166	0.3171
15-FEB-2023	531739	5.38	5.49	-0.0202	0.0290	0.0290	0.5540
15-FEB-2023	531743	16.06	16.06	0.0000	0.0077	0.0077	0.1471
15-FEB-2023	531744	39.45	39.50	-0.0013	0.0415	0.0414	0.7909
15-FEB-2023	531752	0.75	0.76	-0.0132	0.0314	0.0314	0.5999
15-FEB-2023	531758	10.00	10.23	-0.0227	0.0307	0.0307	0.5865
15-FEB-2023	531762	14.45	14.20	0.0175	0.0410	0.0409	0.7814
15-FEB-2023	531778	21.10	21.75	-0.0303	0.0373	0.0373	0.7126
15-FEB-2023	531779	53.45	56.25	-0.0511	0.0155	0.0159	0.3038
15-FEB-2023	531780	46.25	48.65	-0.0506	0.0355	0.0356	0.6801
15-FEB-2023	531784	2.18	2.29	-0.0492	0.0476	0.0476	0.9094
15-FEB-2023	531797	6.20	6.20	0.0000	0.0081	0.0081	0.1548
15-FEB-2023	531802	40.15	42.15	-0.0486	0.0413	0.0414	0.7909
15-FEB-2023	531810	84.80	90.00	-0.0595	0.0352	0.0353	0.6744
15-FEB-2023	531812	0.54	0.56	-0.0364	0.0331	0.0331	0.6324
15-FEB-2023	531813	74.00	73.80	0.0027	0.0328	0.0327	0.6247
15-FEB-2023	531814	10.07	11.16	-0.1028	0.0394	0.0400	0.7642
15-FEB-2023	531819	16.45	16.45	0.0000	0.0150	0.0150	0.2866
15-FEB-2023	531821	71.80	68.40	0.0485	0.0312	0.0313	0.5980
15-FEB-2023	531822	49.00	49.00	0.0000	0.0435	0.0434	0.8292
15-FEB-2023	531832	6.49	6.35	0.0218	0.0302	0.0302	0.5770
15-FEB-2023	531834	5.75	5.82	-0.0121	0.0438	0.0437	0.8349
15-FEB-2023	531842	28.80	30.20	-0.0475	0.0341	0.0342	0.6534
15-FEB-2023	531847	682.05	696.10	-0.0204	0.0259	0.0259	0.4948
15-FEB-2023	531859	55.25	58.50	-0.0572	0.0345	0.0347	0.6629
15-FEB-2023	531861	31.45	31.55	-0.0032	0.0324	0.0323	0.6171
15-FEB-2023	531862	1144.20	1156.00	-0.0103	0.0217	0.0217	0.4146
15-FEB-2023	531867	6.30	6.26	0.0064	0.0428	0.0427	0.8158
15-FEB-2023	531869	16.70	17.35	-0.0382	0.0280	0.0281	0.5368
15-FEB-2023	531878	8.00	7.94	0.0075	0.0548	0.0546	1.0431
15-FEB-2023	531881	20.10	19.20	0.0458	0.0341	0.0341	0.6515
15-FEB-2023	531885	8.13	8.13	0.0000	0.0022	0.0022	0.0420
15-FEB-2023	531887	6.73	6.73	0.0000	0.0066	0.0066	0.1261
15-FEB-2023	531888	95.90	97.90	-0.0206	0.0407	0.0407	0.7776
15-FEB-2023	531889	33.80	32.20	0.0485	0.0233	0.0235	0.4490
15-FEB-2023	531893	1.01	1.03	-0.0196	0.0411	0.0410	0.7833
15-FEB-2023	531900	16.90	16.75	0.0089	0.0363	0.0362	0.6916
15-FEB-2023	531902	19.85	19.75	0.0051	0.0353	0.0352	0.6725
15-FEB-2023	531909	8.13	8.47	-0.0410	0.0348	0.0348	0.6649
15-FEB-2023	531910	11.00	11.00	0.0000	0.0328	0.0327	0.6247
15-FEB-2023	531911	23.00	23.00	0.0000	0.0318	0.0317	0.6056
15-FEB-2023	531913	9.19	8.80	0.0434	0.0335	0.0336	0.6419
15-FEB-2023	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	531923	27.80	28.00	-0.0072	0.0339	0.0339	0.6477
15-FEB-2023	531925	1.80	1.79	0.0056	0.0321	0.0321	0.6133
15-FEB-2023	531928	8.55	8.55	0.0000	0.0161	0.0161	0.3076
15-FEB-2023	531929	7.16	7.10	0.0084	0.0402	0.0401	0.7661
15-FEB-2023	531930	37.95	39.80	-0.0476	0.0399	0.0400	0.7642
15-FEB-2023	531931	100.50	95.95	0.0463	0.0344	0.0344	0.6572
15-FEB-2023	531944	4.62	4.62	0.0000	0.0169	0.0168	0.3210
15-FEB-2023	531946	8.75	8.75	0.0000	0.0148	0.0148	0.2828
15-FEB-2023	531950	1.84	1.93	-0.0478	0.0355	0.0356	0.6801
15-FEB-2023	531952	38.90	37.90	0.0260	0.0292	0.0292	0.5579
15-FEB-2023	531959	19.75	18.85	0.0466	0.0159	0.0162	0.3095
15-FEB-2023	531962	32.65	34.20	-0.0464	0.0344	0.0345	0.6591
15-FEB-2023	531968	17.60	16.80	0.0465	0.0308	0.0309	0.5903
15-FEB-2023	531977	4.58	4.54	0.0088	0.0300	0.0300	0.5731
15-FEB-2023	531979	36.30	36.80	-0.0137	0.0278	0.0277	0.5292
15-FEB-2023	531982	34.65	36.45	-0.0506	0.0354	0.0355	0.6782
15-FEB-2023	531991	0.83	0.83	0.0000	0.0319	0.0318	0.6075
15-FEB-2023	531994	75.00	75.00	0.0000	0.0267	0.0266	0.5082
15-FEB-2023	531996	6.96	7.08	-0.0171	0.0346	0.0345	0.6591
15-FEB-2023	532001	30.00	30.00	0.0000	0.0434	0.0433	0.8272
15-FEB-2023	532005	68.90	62.65	0.0951	0.0450	0.0454	0.8674
15-FEB-2023	532007	10.45	10.45	0.0000	0.0319	0.0318	0.6075
15-FEB-2023	532011	171.90	180.05	-0.0463	0.0298	0.0299	0.5712
15-FEB-2023	532015	4.06	4.25	-0.0457	0.0409	0.0409	0.7814
15-FEB-2023	532016	17.45	17.45	0.0000	0.0125	0.0125	0.2388
15-FEB-2023	532022	16.50	16.85	-0.0210	0.0371	0.0370	0.7069
15-FEB-2023	532024	7.29	7.29	0.0000	0.0030	0.0030	0.0573
15-FEB-2023	532029	20.15	19.90	0.0125	0.0569	0.0568	1.0852
15-FEB-2023	532035	44.35	44.20	0.0034	0.0350	0.0349	0.6668
15-FEB-2023	532039	52.50	51.75	0.0144	0.0325	0.0324	0.6190
15-FEB-2023	532041	3.80	3.90	-0.0260	0.0361	0.0361	0.6897
15-FEB-2023	532042	26.90	26.20	0.0264	0.0354	0.0354	0.6763
15-FEB-2023	532053	50.10	50.70	-0.0119	0.0379	0.0378	0.7222
15-FEB-2023	532056	17.05	17.45	-0.0232	0.0332	0.0332	0.6343
15-FEB-2023	532057	85.60	89.40	-0.0434	0.0330	0.0331	0.6324
15-FEB-2023	532067	387.35	387.70	-0.0009	0.0323	0.0323	0.6171
15-FEB-2023	532070	70.90	70.40	0.0071	0.0433	0.0432	0.8253
15-FEB-2023	532083	3.13	3.13	0.0000	0.0006	0.0006	0.0115
15-FEB-2023	532092	2.01	1.95	0.0303	0.0350	0.0350	0.6687
15-FEB-2023	532100	6.50	6.52	-0.0031	0.0544	0.0543	1.0374
15-FEB-2023	532102	38.90	40.90	-0.0501	0.0425	0.0425	0.8120
15-FEB-2023	532113	4.23	4.16	0.0167	0.0396	0.0395	0.7546
15-FEB-2023	532123	5.76	6.02	-0.0441	0.0391	0.0391	0.7470
15-FEB-2023	532124	11.26	12.40	-0.0964	0.0366	0.0372	0.7107
15-FEB-2023	532140	17.90	17.65	0.0141	0.0379	0.0378	0.7222
15-FEB-2023	532145	10.97	11.22	-0.0225	0.0419	0.0418	0.7986
15-FEB-2023	532154	0.59	0.58	0.0171	0.1155	0.1153	2.2028
15-FEB-2023	532159	13.60	14.10	-0.0361	0.0396	0.0396	0.7566
15-FEB-2023	532160	6.94	6.92	0.0029	0.0281	0.0281	0.5368
15-FEB-2023	532164	8.98	8.56	0.0479	0.0380	0.0381	0.7279
15-FEB-2023	532167	23.90	23.90	0.0000	0.0098	0.0098	0.1872
15-FEB-2023	532183	3.54	3.38	0.0463	0.0377	0.0377	0.7203
15-FEB-2023	532217	13.55	13.60	-0.0037	0.0409	0.0408	0.7795
15-FEB-2023	532230	76.15	77.70	-0.0202	0.0277	0.0277	0.5292
15-FEB-2023	532262	1126.00	1166.00	-0.0349	0.0290	0.0291	0.5560
15-FEB-2023	532271	4.28	4.52	-0.0546	0.0373	0.0374	0.7145
15-FEB-2023	532284	30.60	29.65	0.0315	0.0286	0.0286	0.5464
15-FEB-2023	532304	34.75	36.55	-0.0505	0.0335	0.0336	0.6419
15-FEB-2023	532315	11.90	12.38	-0.0395	0.0269	0.0270	0.5158
15-FEB-2023	532320	12.70	13.14	-0.0341	0.0353	0.0353	0.6744
15-FEB-2023	532323	51.35	51.25	0.0019	0.0303	0.0303	0.5789
15-FEB-2023	532329	331.05	320.20	0.0333	0.0417	0.0417	0.7967
15-FEB-2023	532333	41.65	41.65	0.0000	0.0359	0.0359	0.6859
15-FEB-2023	532334	26.55	25.85	0.0267	0.0399	0.0398	0.7604
15-FEB-2023	532340	2.78	2.88	-0.0353	0.0544	0.0544	1.0393
15-FEB-2023	532344	133.00	138.90	-0.0434	0.0356	0.0357	0.6820
15-FEB-2023	532350	2.25	2.15	0.0455	0.0368	0.0369	0.7050
15-FEB-2023	532354	6.01	6.32	-0.0503	0.0432	0.0433	0.8272
15-FEB-2023	532355	5.83	6.41	-0.0948	0.0352	0.0358	0.6840
15-FEB-2023	532359	0.69	0.69	0.0000	0.0272	0.0271	0.5177
15-FEB-2023	532362	76.00	75.20	0.0106	0.0365	0.0364	0.6954
15-FEB-2023	532372	37.80	39.25	-0.0376	0.0417	0.0416	0.7948
15-FEB-2023	532373	21.70	21.40	0.0139	0.0338	0.0338	0.6457
15-FEB-2023	532379	6.10	6.20	-0.0163	0.0443	0.0442	0.8444
15-FEB-2023	532380	14.75	14.90	-0.0101	0.0346	0.0345	0.6591
15-FEB-2023	532384	138.85	138.00	0.0061	0.0284	0.0283	0.5407
15-FEB-2023	532397	7.71	7.90	-0.0243	0.0356	0.0355	0.6782
15-FEB-2023	532402	5.42	5.80	-0.0678	0.0396	0.0398	0.7604
15-FEB-2023	532404	41.80	41.60	0.0048	0.0345	0.0344	0.6572
15-FEB-2023	532406	389.40	386.30	0.0080	0.0334	0.0334	0.6381
15-FEB-2023	532407	61.70	61.45	0.0041	0.0314	0.0314	0.5999
15-FEB-2023	532410	30.85	32.40	-0.0490	0.0396	0.0397	0.7585
15-FEB-2023	532425	11.40	11.95	-0.0471	0.0410	0.0411	0.7852
15-FEB-2023	532435	74.80	72.90	0.0257	0.0284	0.0284	0.5426
15-FEB-2023	532441	3.70	3.89	-0.0501	0.0376	0.0377	0.7203
15-FEB-2023	532455	12.25	12.00	0.0206	0.0388	0.0388	0.7413
15-FEB-2023	532459	78.55	76.15	0.0310	0.0313	0.0313	0.5980
15-FEB-2023	532467	97.90	93.25	0.0487	0.0337	0.0338	0.6457
15-FEB-2023	532468	12398.05	12406.60	-0.0007	0.0210	0.0210	0.4012
15-FEB-2023	532485	361.95	361.50	0.0012	0.0120	0.0120	0.2293
15-FEB-2023	532503	627.95	624.90	0.0049	0.0203	0.0202	0.3859
15-FEB-2023	532626	326.45	327.45	-0.0031	0.0391	0.0390	0.7451
15-FEB-2023	532645	2.56	2.69	-0.0495	0.0480	0.0480	0.9170
15-FEB-2023	532656	7.99	8.11	-0.0149	0.0353	0.0353	0.6744
15-FEB-2023	532676	9.70	10.06	-0.0364	0.0397	0.0397	0.7585
15-FEB-2023	532701	9.00	9.08	-0.0088	0.0372	0.0371	0.7088
15-FEB-2023	532723	26.00	25.20	0.0313	0.0479	0.0478	0.9132
15-FEB-2023	532742	7848.25	7791.95	0.0072	0.0207	0.0206	0.3936
15-FEB-2023	532744	11.99	12.45	-0.0376	0.0346	0.0346	0.6610
15-FEB-2023	532745	29.35	29.15	0.0068	0.0364	0.0363	0.6935
15-FEB-2023	532766	2.07	2.04	0.0146	0.0359	0.0359	0.6859
15-FEB-2023	532806	24.65	24.00	0.0267	0.0368	0.0368	0.7031
15-FEB-2023	532820	6.44	6.64	-0.0306	0.0376	0.0376	0.7183
15-FEB-2023	532825	2.85	2.88	-0.0105	0.0266	0.0265	0.5063
15-FEB-2023	532829	84.40	84.40	0.0000	0.0365	0.0364	0.6954
15-FEB-2023	532841	296.80	308.85	-0.0398	0.0291	0.0292	0.5579
15-FEB-2023	532855	54.90	50.10	0.0915	0.0423	0.0427	0.8158
15-FEB-2023	532879	128.50	126.65	0.0145	0.0430	0.0429	0.8196
15-FEB-2023	532893	48.55	48.80	-0.0051	0.0273	0.0272	0.5197
15-FEB-2023	532911	7.39	7.48	-0.0121	0.0183	0.0183	0.3496
15-FEB-2023	532918	22.85	24.00	-0.0491	0.0280	0.0281	0.5368
15-FEB-2023	532933	23.30	23.10	0.0086	0.0315	0.0315	0.6018
15-FEB-2023	532957	28.40	29.85	-0.0498	0.0321	0.0323	0.6171
15-FEB-2023	532985	64.29	64.62	-0.0051	0.0059	0.0059	0.1127
15-FEB-2023	532992	21.85	20.10	0.0835	0.0333	0.0337	0.6438
15-FEB-2023	533014	33.45	33.40	0.0015	0.0305	0.0304	0.5808
15-FEB-2023	533018	27.15	27.15	0.0000	0.0488	0.0487	0.9304
15-FEB-2023	533019	21.50	20.55	0.0452	0.0356	0.0357	0.6820
15-FEB-2023	533056	48.10	48.10	0.0000	0.0323	0.0322	0.6152
15-FEB-2023	533078	32.65	32.65	0.0000	0.0226	0.0226	0.4318
15-FEB-2023	533095	3834.85	3859.95	-0.0065	0.0232	0.0231	0.4413
15-FEB-2023	533101	154.90	157.00	-0.0135	0.0305	0.0304	0.5808
15-FEB-2023	533108	15.10	15.10	0.0000	0.0342	0.0341	0.6515
15-FEB-2023	533110	20.20	21.05	-0.0412	0.0466	0.0465	0.8884
15-FEB-2023	533149	4.05	4.11	-0.0147	0.0366	0.0365	0.6973
15-FEB-2023	533167	32.00	32.55	-0.0170	0.0309	0.0308	0.5884
15-FEB-2023	533170	110.25	106.55	0.0341	0.0355	0.0355	0.6782
15-FEB-2023	533202	2.41	2.42	-0.0041	0.0392	0.0391	0.7470
15-FEB-2023	533212	156.40	164.60	-0.0511	0.0432	0.0432	0.8253
15-FEB-2023	533268	3.59	3.59	0.0000	0.0351	0.0350	0.6687
15-FEB-2023	533285	39.20	40.75	-0.0388	0.0342	0.0342	0.6534
15-FEB-2023	533289	35.00	35.65	-0.0184	0.0322	0.0322	0.6152
15-FEB-2023	533315	19.60	19.95	-0.0177	0.0359	0.0358	0.6840
15-FEB-2023	533407	21.25	21.80	-0.0256	0.0335	0.0335	0.6400
15-FEB-2023	533427	16.00	15.70	0.0189	0.0396	0.0396	0.7566
15-FEB-2023	533477	559.05	556.00	0.0055	0.0272	0.0272	0.5197
15-FEB-2023	533602	4.60	4.79	-0.0405	0.0365	0.0366	0.6992
15-FEB-2023	533608	91.70	91.15	0.0060	0.0340	0.0339	0.6477
15-FEB-2023	533896	15.75	16.30	-0.0343	0.0432	0.0432	0.8253
15-FEB-2023	534060	2.56	2.45	0.0439	0.0386	0.0386	0.7375
15-FEB-2023	534063	30.80	30.80	0.0000	0.0169	0.0169	0.3229
15-FEB-2023	534064	26.05	25.30	0.0292	0.0341	0.0341	0.6515
15-FEB-2023	534190	2.85	2.92	-0.0243	0.0571	0.0570	1.0890
15-FEB-2023	534338	79.60	80.00	-0.0050	0.0316	0.0315	0.6018
15-FEB-2023	534422	6.05	6.15	-0.0164	0.0343	0.0342	0.6534
15-FEB-2023	534612	20.35	21.10	-0.0362	0.0337	0.0337	0.6438
15-FEB-2023	534618	612.90	596.15	0.0277	0.0318	0.0318	0.6075
15-FEB-2023	534623	17.65	17.90	-0.0141	0.0283	0.0282	0.5388
15-FEB-2023	534639	14.85	14.85	0.0000	0.0286	0.0286	0.5464
15-FEB-2023	534680	194.95	198.70	-0.0191	0.0314	0.0313	0.5980
15-FEB-2023	534691	18.70	19.65	-0.0496	0.0391	0.0392	0.7489
15-FEB-2023	534732	17.30	18.00	-0.0397	0.0378	0.0378	0.7222
15-FEB-2023	534733	3.90	4.01	-0.0278	0.0372	0.0372	0.7107
15-FEB-2023	534741	1.04	1.06	-0.0190	0.0379	0.0378	0.7222
15-FEB-2023	534755	0.90	0.87	0.0339	0.0342	0.0342	0.6534
15-FEB-2023	534796	15.75	16.00	-0.0157	0.0343	0.0342	0.6534
15-FEB-2023	535136	384.90	398.30	-0.0342	0.0368	0.0368	0.7031
15-FEB-2023	535204	4.10	4.32	-0.0523	0.0361	0.0362	0.6916
15-FEB-2023	535205	4.82	5.25	-0.0855	0.0404	0.0407	0.7776
15-FEB-2023	535267	100.95	99.00	0.0195	0.0381	0.0380	0.7260
15-FEB-2023	535276	655.95	652.37	0.0055	0.0066	0.0066	0.1261
15-FEB-2023	535431	2.49	2.50	-0.0040	0.0355	0.0354	0.6763
15-FEB-2023	535566	106.85	94.00	0.1281	0.0340	0.0351	0.6706
15-FEB-2023	535620	99.75	99.75	0.0000	0.0359	0.0358	0.6840
15-FEB-2023	535621	48.00	48.45	-0.0093	0.0287	0.0287	0.5483
15-FEB-2023	535657	15.54	15.94	-0.0254	0.0367	0.0366	0.6992
15-FEB-2023	535667	30.00	31.50	-0.0488	0.0337	0.0338	0.6457
15-FEB-2023	535693	29.80	28.00	0.0623	0.0337	0.0339	0.6477
15-FEB-2023	535719	69.25	72.85	-0.0507	0.0376	0.0377	0.7203
15-FEB-2023	535730	1.60	1.59	0.0063	0.0720	0.0718	1.3717
15-FEB-2023	536264	382.45	379.30	0.0083	0.0384	0.0383	0.7317
15-FEB-2023	536493	454.90	440.80	0.0315	0.0237	0.0237	0.4528
15-FEB-2023	536565	9.40	9.40	0.0000	0.0265	0.0264	0.5044
15-FEB-2023	536659	13.81	15.72	-0.1295	0.0316	0.0328	0.6266
15-FEB-2023	536672	7.19	7.12	0.0098	0.0361	0.0360	0.6878
15-FEB-2023	536709	10.72	11.00	-0.0258	0.0396	0.0396	0.7566
15-FEB-2023	536846	9.06	8.63	0.0486	0.0364	0.0365	0.6973
15-FEB-2023	536868	13.41	13.76	-0.0258	0.0288	0.0288	0.5502
15-FEB-2023	536965	7.39	7.39	0.0000	0.0492	0.0491	0.9381
15-FEB-2023	536974	19.60	19.95	-0.0177	0.0287	0.0287	0.5483
15-FEB-2023	537069	24.90	25.95	-0.0413	0.0402	0.0402	0.7680
15-FEB-2023	537253	69.40	77.10	-0.1052	0.0341	0.0348	0.6649
15-FEB-2023	537254	5.03	5.29	-0.0504	0.0351	0.0352	0.6725
15-FEB-2023	537259	349.95	351.85	-0.0054	0.0241	0.0241	0.4604
15-FEB-2023	537326	13.35	13.35	0.0000	0.0363	0.0363	0.6935
15-FEB-2023	537392	15.60	15.80	-0.0127	0.0346	0.0345	0.6591
15-FEB-2023	537524	0.77	0.76	0.0131	0.0325	0.0324	0.6190
15-FEB-2023	537536	69.65	70.85	-0.0171	0.0346	0.0345	0.6591
15-FEB-2023	537707	65.35	62.55	0.0438	0.0325	0.0325	0.6209
15-FEB-2023	537709	5.30	5.34	-0.0075	0.0347	0.0346	0.6610
15-FEB-2023	537750	147.00	146.20	0.0055	0.0294	0.0293	0.5598
15-FEB-2023	537800	2.54	2.64	-0.0386	0.0366	0.0366	0.6992
15-FEB-2023	537839	49.00	50.00	-0.0202	0.0360	0.0360	0.6878
15-FEB-2023	537840	23.60	23.60	0.0000	0.0295	0.0294	0.5617
15-FEB-2023	537985	42.65	42.15	0.0118	0.0287	0.0287	0.5483
15-FEB-2023	538081	4.69	4.78	-0.0190	0.0284	0.0284	0.5426
15-FEB-2023	538092	79.30	76.45	0.0366	0.0334	0.0334	0.6381
15-FEB-2023	538119	25.50	26.05	-0.0213	0.0375	0.0374	0.7145
15-FEB-2023	538180	0.51	0.53	-0.0385	0.0304	0.0305	0.5827
15-FEB-2023	538212	1.22	1.28	-0.0480	0.0328	0.0329	0.6286
15-FEB-2023	538273	28.10	28.00	0.0036	0.0362	0.0361	0.6897
15-FEB-2023	538351	15.05	15.39	-0.0223	0.0381	0.0380	0.7260
15-FEB-2023	538382	395.00	412.85	-0.0442	0.0358	0.0358	0.6840
15-FEB-2023	538395	46.40	44.35	0.0452	0.0337	0.0337	0.6438
15-FEB-2023	538401	47.35	47.30	0.0011	0.0375	0.0374	0.7145
15-FEB-2023	538402	85.60	85.60	0.0000	0.0410	0.0409	0.7814
15-FEB-2023	538433	0.48	0.50	-0.0408	0.0242	0.0243	0.4643
15-FEB-2023	538446	152.00	151.25	0.0049	0.0253	0.0252	0.4814
15-FEB-2023	538451	36.30	34.95	0.0379	0.0294	0.0295	0.5636
15-FEB-2023	538452	9.73	9.73	0.0000	0.0265	0.0265	0.5063
15-FEB-2023	538464	2.16	2.27	-0.0497	0.0407	0.0408	0.7795
15-FEB-2023	538465	28.55	28.55	0.0000	0.0210	0.0209	0.3993
15-FEB-2023	538476	29.30	29.15	0.0051	0.0371	0.0370	0.7069
15-FEB-2023	538521	21.05	21.05	0.0000	0.0218	0.0217	0.4146
15-FEB-2023	538539	6.20	6.08	0.0195	0.0467	0.0466	0.8903
15-FEB-2023	538540	1.01	1.03	-0.0196	0.0345	0.0344	0.6572
15-FEB-2023	538542	6.50	6.75	-0.0377	0.0430	0.0429	0.8196
15-FEB-2023	538546	62.90	62.95	-0.0008	0.0630	0.0629	1.2017
15-FEB-2023	538556	29.45	29.45	0.0000	0.0076	0.0076	0.1452
15-FEB-2023	538563	6.01	6.01	0.0000	0.0006	0.0006	0.0115
15-FEB-2023	538564	234.05	248.20	-0.0587	0.0311	0.0313	0.5980
15-FEB-2023	538565	330.20	335.15	-0.0149	0.0364	0.0364	0.6954
15-FEB-2023	538568	37.15	38.00	-0.0226	0.0356	0.0356	0.6801
15-FEB-2023	538569	2.20	2.30	-0.0445	0.0385	0.0386	0.7375
15-FEB-2023	538596	3.95	3.60	0.0928	0.0394	0.0398	0.7604
15-FEB-2023	538597	11.83	12.20	-0.0308	0.0326	0.0326	0.6228
15-FEB-2023	538607	17.30	15.80	0.0907	0.0388	0.0392	0.7489
15-FEB-2023	538609	11.02	11.02	0.0000	0.0044	0.0044	0.0841
15-FEB-2023	538610	23.50	22.40	0.0479	0.0335	0.0336	0.6419
15-FEB-2023	538611	38.75	37.75	0.0261	0.0401	0.0400	0.7642
15-FEB-2023	538634	157.70	152.10	0.0362	0.0335	0.0335	0.6400
15-FEB-2023	538646	44.95	44.70	0.0056	0.0353	0.0352	0.6725
15-FEB-2023	538647	18.65	18.65	0.0000	0.0331	0.0330	0.6305
15-FEB-2023	538652	3.81	3.81	0.0000	0.0029	0.0029	0.0554
15-FEB-2023	538674	5.52	5.81	-0.0512	0.0348	0.0349	0.6668
15-FEB-2023	538683	673.87	670.45	0.0051	0.0065	0.0065	0.1242
15-FEB-2023	538706	23.15	23.20	-0.0022	0.0332	0.0332	0.6343
15-FEB-2023	538707	38.70	41.35	-0.0662	0.0348	0.0350	0.6687
15-FEB-2023	538708	8.62	8.46	0.0187	0.0445	0.0444	0.8483
15-FEB-2023	538713	32.80	32.15	0.0200	0.0397	0.0396	0.7566
15-FEB-2023	538714	56.50	52.00	0.0830	0.0308	0.0313	0.5980
15-FEB-2023	538715	117.20	109.40	0.0689	0.0396	0.0398	0.7604
15-FEB-2023	538732	51.40	48.25	0.0632	0.0358	0.0359	0.6859
15-FEB-2023	538733	6.89	7.65	-0.1046	0.0455	0.0460	0.8788
15-FEB-2023	538734	137.35	134.65	0.0199	0.0349	0.0348	0.6649
15-FEB-2023	538742	21.60	20.60	0.0474	0.0340	0.0341	0.6515
15-FEB-2023	538770	13.36	13.02	0.0258	0.0443	0.0442	0.8444
15-FEB-2023	538772	31.95	32.00	-0.0016	0.0345	0.0344	0.6572
15-FEB-2023	538777	16.55	16.55	0.0000	0.0018	0.0018	0.0344
15-FEB-2023	538778	95.80	93.75	0.0216	0.0391	0.0391	0.7470
15-FEB-2023	538786	26.60	28.00	-0.0513	0.0352	0.0353	0.6744
15-FEB-2023	538787	8.07	7.99	0.0100	0.0980	0.0977	1.8666
15-FEB-2023	538788	15.46	14.73	0.0484	0.0376	0.0377	0.7203
15-FEB-2023	538795	276.90	270.00	0.0252	0.0264	0.0264	0.5044
15-FEB-2023	538812	14.25	14.95	-0.0480	0.0331	0.0332	0.6343
15-FEB-2023	538833	9.34	9.81	-0.0491	0.0363	0.0364	0.6954
15-FEB-2023	538834	14.85	15.60	-0.0493	0.0413	0.0413	0.7890
15-FEB-2023	538837	51.70	51.40	0.0058	0.0327	0.0326	0.6228
15-FEB-2023	538838	48.00	48.65	-0.0135	0.0348	0.0348	0.6649
15-FEB-2023	538857	4.52	4.75	-0.0496	0.0342	0.0343	0.6553
15-FEB-2023	538860	1.21	1.20	0.0083	0.0338	0.0337	0.6438
15-FEB-2023	538862	9.50	9.50	0.0000	0.0179	0.0179	0.3420
15-FEB-2023	538863	7.40	7.40	0.0000	0.0029	0.0029	0.0554
15-FEB-2023	538868	40.85	40.80	0.0012	0.0255	0.0254	0.4853
15-FEB-2023	538874	10.55	11.00	-0.0418	0.0375	0.0375	0.7164
15-FEB-2023	538875	20.45	20.50	-0.0024	0.0346	0.0345	0.6591
15-FEB-2023	538881	11.50	11.50	0.0000	0.0242	0.0242	0.4623
15-FEB-2023	538882	27.00	27.15	-0.0055	0.0398	0.0397	0.7585
15-FEB-2023	538890	88.55	87.35	0.0136	0.0334	0.0333	0.6362
15-FEB-2023	538891	464.40	464.75	-0.0008	0.0248	0.0247	0.4719
15-FEB-2023	538894	24.75	26.05	-0.0512	0.0411	0.0411	0.7852
15-FEB-2023	538895	27.25	26.35	0.0336	0.0200	0.0201	0.3840
15-FEB-2023	538896	436.00	443.45	-0.0169	0.0246	0.0245	0.4681
15-FEB-2023	538918	10.00	10.10	-0.0100	0.0338	0.0337	0.6438
15-FEB-2023	538920	43.65	44.90	-0.0282	0.0342	0.0342	0.6534
15-FEB-2023	538922	21.90	21.50	0.0184	0.0378	0.0377	0.7203
15-FEB-2023	538923	93.00	92.95	0.0005	0.0249	0.0249	0.4757
15-FEB-2023	538926	103.00	103.00	0.0000	0.0038	0.0037	0.0707
15-FEB-2023	538928	167.95	163.05	0.0296	0.0348	0.0348	0.6649
15-FEB-2023	538935	27.45	27.45	0.0000	0.0205	0.0204	0.3897
15-FEB-2023	538942	18.25	17.50	0.0420	0.0344	0.0345	0.6591
15-FEB-2023	538943	79.30	81.50	-0.0274	0.0438	0.0437	0.8349
15-FEB-2023	538952	1.80	1.79	0.0056	0.0341	0.0340	0.6496
15-FEB-2023	538964	739.15	778.05	-0.0513	0.0390	0.0390	0.7451
15-FEB-2023	538965	30.90	30.05	0.0279	0.0347	0.0346	0.6610
15-FEB-2023	538970	56.10	57.05	-0.0168	0.0302	0.0301	0.5751
15-FEB-2023	538975	19.85	18.95	0.0464	0.0370	0.0371	0.7088
15-FEB-2023	538987	494.95	515.80	-0.0413	0.0372	0.0372	0.7107
15-FEB-2023	538992	975.00	943.25	0.0331	0.0201	0.0202	0.3859
15-FEB-2023	538993	5.99	5.99	0.0000	0.0154	0.0154	0.2942
15-FEB-2023	539005	45.50	47.85	-0.0504	0.0322	0.0323	0.6171
15-FEB-2023	539006	2476.30	2434.35	0.0171	0.0278	0.0278	0.5311
15-FEB-2023	539011	161.65	161.10	0.0034	0.0386	0.0385	0.7355
15-FEB-2023	539012	104.00	109.60	-0.0524	0.0332	0.0333	0.6362
15-FEB-2023	539013	99.00	98.50	0.0051	0.0320	0.0319	0.6094
15-FEB-2023	539016	8.01	8.40	-0.0475	0.0232	0.0234	0.4471
15-FEB-2023	539017	45.80	46.10	-0.0065	0.0270	0.0269	0.5139
15-FEB-2023	539018	396.80	400.55	-0.0094	0.0278	0.0277	0.5292
15-FEB-2023	539031	193.52	193.15	0.0019	0.0076	0.0075	0.1433
15-FEB-2023	539032	8.98	9.40	-0.0457	0.0395	0.0395	0.7546
15-FEB-2023	539040	36.85	38.75	-0.0503	0.1914	0.1910	3.6490
15-FEB-2023	539042	488.60	488.00	0.0012	0.0320	0.0320	0.6114
15-FEB-2023	539090	18.95	19.90	-0.0489	0.0130	0.0135	0.2579
15-FEB-2023	539091	35.95	35.95	0.0000	0.0033	0.0033	0.0630
15-FEB-2023	539096	10.25	9.35	0.0919	0.0510	0.0513	0.9801
15-FEB-2023	539097	14.82	14.64	0.0122	0.0378	0.0377	0.7203
15-FEB-2023	539110	12.90	12.90	0.0000	0.0198	0.0198	0.3783
15-FEB-2023	539111	18.80	18.25	0.0297	0.0360	0.0360	0.6878
15-FEB-2023	539112	81.10	82.90	-0.0220	0.0364	0.0364	0.6954
15-FEB-2023	539113	1358.65	1376.65	-0.0132	0.0292	0.0292	0.5579
15-FEB-2023	539115	56.20	56.35	-0.0027	0.0446	0.0445	0.8502
15-FEB-2023	539117	17.00	19.00	-0.1112	0.0483	0.0488	0.9323
15-FEB-2023	539119	21.15	21.15	0.0000	0.0162	0.0161	0.3076
15-FEB-2023	539120	17.60	17.60	0.0000	0.0254	0.0253	0.4834
15-FEB-2023	539121	79.65	83.80	-0.0508	0.0325	0.0326	0.6228
15-FEB-2023	539122	13.69	13.66	0.0022	0.0361	0.0360	0.6878
15-FEB-2023	539123	5.08	5.34	-0.0499	0.0329	0.0330	0.6305
15-FEB-2023	539124	22.40	23.55	-0.0501	0.0231	0.0233	0.4451
15-FEB-2023	539132	39.30	39.80	-0.0126	0.0339	0.0338	0.6457
15-FEB-2023	539143	9.20	9.33	-0.0140	0.0419	0.0418	0.7986
15-FEB-2023	539149	3.37	3.48	-0.0321	0.0352	0.0352	0.6725
15-FEB-2023	539151	21.40	21.75	-0.0162	0.0388	0.0387	0.7394
15-FEB-2023	539174	14.11	14.11	0.0000	0.0276	0.0276	0.5273
15-FEB-2023	539176	69.80	70.85	-0.0149	0.0293	0.0292	0.5579
15-FEB-2023	539177	166.60	169.10	-0.0149	0.0371	0.0370	0.7069
15-FEB-2023	539189	348.50	348.50	0.0000	0.0124	0.0124	0.2369
15-FEB-2023	539190	60.05	61.25	-0.0198	0.0213	0.0213	0.4069
15-FEB-2023	539195	131.35	134.05	-0.0203	0.0377	0.0377	0.7203
15-FEB-2023	539196	49.40	49.30	0.0020	0.0390	0.0389	0.7432
15-FEB-2023	539199	465.00	456.05	0.0194	0.0295	0.0295	0.5636
15-FEB-2023	539206	21.75	21.75	0.0000	0.0125	0.0125	0.2388
15-FEB-2023	539216	5.03	5.07	-0.0079	0.0337	0.0336	0.6419
15-FEB-2023	539217	1.22	1.22	0.0000	0.0311	0.0311	0.5942
15-FEB-2023	539218	82.00	84.20	-0.0265	0.0382	0.0382	0.7298
15-FEB-2023	539219	5.78	5.51	0.0478	0.0365	0.0366	0.6992
15-FEB-2023	539220	51.20	51.20	0.0000	0.0120	0.0120	0.2293
15-FEB-2023	539223	5.50	5.94	-0.0770	0.0473	0.0475	0.9075
15-FEB-2023	539224	92.00	87.70	0.0479	0.0351	0.0352	0.6725
15-FEB-2023	539226	60.25	65.20	-0.0790	0.0357	0.0361	0.6897
15-FEB-2023	539227	67.25	66.75	0.0075	0.0435	0.0433	0.8272
15-FEB-2023	539228	7.74	7.89	-0.0192	0.0356	0.0355	0.6782
15-FEB-2023	539230	19.05	19.05	0.0000	0.0150	0.0150	0.2866
15-FEB-2023	539253	18.25	18.25	0.0000	0.0045	0.0045	0.0860
15-FEB-2023	539255	132.00	148.85	-0.1201	0.0418	0.0426	0.8139
15-FEB-2023	539267	26.75	25.65	0.0420	0.0382	0.0382	0.7298
15-FEB-2023	539275	205.45	216.25	-0.0512	0.0374	0.0375	0.7164
15-FEB-2023	539277	1.12	1.07	0.0457	0.2923	0.2916	5.5710
15-FEB-2023	539278	5.39	5.46	-0.0129	0.0429	0.0428	0.8177
15-FEB-2023	539288	15.70	15.55	0.0096	0.0298	0.0297	0.5674
15-FEB-2023	539291	6.66	7.00	-0.0498	0.0421	0.0421	0.8043
15-FEB-2023	539300	81.50	79.05	0.0305	0.0359	0.0359	0.6859
15-FEB-2023	539304	56.75	54.05	0.0487	0.0351	0.0352	0.6725
15-FEB-2023	539310	79.25	79.50	-0.0031	0.0177	0.0176	0.3362
15-FEB-2023	539314	138.35	138.90	-0.0040	0.0384	0.0383	0.7317
15-FEB-2023	539353	258.50	262.80	-0.0165	0.0330	0.0329	0.6286
15-FEB-2023	539354	57.05	58.50	-0.0251	0.0313	0.0312	0.5961
15-FEB-2023	539378	26.55	26.00	0.0209	0.0327	0.0326	0.6228
15-FEB-2023	539383	8.50	8.50	0.0000	0.0358	0.0357	0.6820
15-FEB-2023	539384	29.40	30.55	-0.0384	0.0343	0.0343	0.6553
15-FEB-2023	539391	17.10	18.00	-0.0513	0.0355	0.0356	0.6801
15-FEB-2023	539393	24.55	24.55	0.0000	0.0041	0.0041	0.0783
15-FEB-2023	539398	93.60	89.15	0.0487	0.0386	0.0387	0.7394
15-FEB-2023	539399	112.10	117.90	-0.0504	0.0283	0.0284	0.5426
15-FEB-2023	539402	24.60	25.05	-0.0181	0.0406	0.0405	0.7738
15-FEB-2023	539405	17.75	17.00	0.0432	0.0323	0.0324	0.6190
15-FEB-2023	539406	43.90	41.85	0.0478	0.0368	0.0369	0.7050
15-FEB-2023	539409	15.90	15.90	0.0000	0.0315	0.0314	0.5999
15-FEB-2023	539410	2.04	2.11	-0.0337	0.0395	0.0395	0.7546
15-FEB-2023	539428	103.00	105.55	-0.0245	0.0320	0.0319	0.6094
15-FEB-2023	539434	6.65	6.65	0.0000	0.0040	0.0040	0.0764
15-FEB-2023	539435	8.72	8.72	0.0000	0.0039	0.0039	0.0745
15-FEB-2023	539449	27.55	27.55	0.0000	0.0122	0.0121	0.2312
15-FEB-2023	539468	18.95	18.95	0.0000	0.0021	0.0021	0.0401
15-FEB-2023	539469	116.00	122.00	-0.0504	0.0347	0.0348	0.6649
15-FEB-2023	539470	1.24	1.30	-0.0473	0.0799	0.0798	1.5246
15-FEB-2023	539479	238.70	235.00	0.0156	0.0335	0.0335	0.6400
15-FEB-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	539492	29.20	29.00	0.0069	0.0273	0.0272	0.5197
15-FEB-2023	539494	7.08	7.10	-0.0028	0.0979	0.0976	1.8646
15-FEB-2023	539495	33.50	31.95	0.0474	0.0077	0.0084	0.1605
15-FEB-2023	539506	2.61	2.74	-0.0486	0.0350	0.0351	0.6706
15-FEB-2023	539515	97.75	95.80	0.0202	0.0387	0.0386	0.7375
15-FEB-2023	539518	115.90	113.80	0.0183	0.0325	0.0324	0.6190
15-FEB-2023	539519	10.34	10.25	0.0087	0.0366	0.0365	0.6973
15-FEB-2023	539522	98.00	102.95	-0.0493	0.0275	0.0277	0.5292
15-FEB-2023	539526	0.93	0.95	-0.0213	0.0394	0.0393	0.7508
15-FEB-2023	539527	489.95	476.40	0.0280	0.0338	0.0338	0.6457
15-FEB-2023	539528	25.20	25.70	-0.0196	0.0424	0.0423	0.8081
15-FEB-2023	539533	10.50	10.50	0.0000	0.0010	0.0010	0.0191
15-FEB-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	539545	22.70	23.85	-0.0494	0.0345	0.0346	0.6610
15-FEB-2023	539546	65.90	63.25	0.0410	0.0347	0.0347	0.6629
15-FEB-2023	539552	21.20	21.20	0.0000	0.0142	0.0141	0.2694
15-FEB-2023	539559	19.95	21.00	-0.0513	0.1574	0.1570	2.9995
15-FEB-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	539561	227.80	239.75	-0.0511	0.0274	0.0275	0.5254
15-FEB-2023	539562	38.95	38.40	0.0142	0.0368	0.0367	0.7012
15-FEB-2023	539574	22.35	21.30	0.0481	0.0089	0.0095	0.1815
15-FEB-2023	539584	1.17	1.19	-0.0169	0.0367	0.0366	0.6992
15-FEB-2023	539593	2.40	2.41	-0.0042	0.0379	0.0378	0.7222
15-FEB-2023	539594	8.60	8.73	-0.0150	0.0296	0.0295	0.5636
15-FEB-2023	539598	118.15	117.30	0.0072	0.0368	0.0368	0.7031
15-FEB-2023	539599	14.66	14.66	0.0000	0.0166	0.0166	0.3171
15-FEB-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	539607	16.91	17.80	-0.0513	0.0334	0.0335	0.6400
15-FEB-2023	539620	21.60	21.70	-0.0046	0.0381	0.0380	0.7260
15-FEB-2023	539621	1.39	1.43	-0.0284	0.0432	0.0431	0.8234
15-FEB-2023	539659	39.20	38.35	0.0219	0.0492	0.0491	0.9381
15-FEB-2023	539661	67.70	68.10	-0.0059	0.0306	0.0305	0.5827
15-FEB-2023	539662	16.65	16.75	-0.0060	0.0335	0.0335	0.6400
15-FEB-2023	539673	28.10	28.50	-0.0141	0.0330	0.0329	0.6286
15-FEB-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	539682	37.60	37.60	0.0000	0.0164	0.0163	0.3114
15-FEB-2023	539686	358.90	357.70	0.0033	0.0363	0.0362	0.6916
15-FEB-2023	539692	13.65	13.00	0.0488	0.0433	0.0433	0.8272
15-FEB-2023	539697	6.95	6.95	0.0000	0.1149	0.1146	2.1894
15-FEB-2023	539724	10.39	9.90	0.0483	0.0173	0.0175	0.3343
15-FEB-2023	539730	1014.50	998.05	0.0163	0.0324	0.0323	0.6171
15-FEB-2023	539762	26.15	26.15	0.0000	0.0087	0.0086	0.1643
15-FEB-2023	539767	19.20	20.20	-0.0508	0.0341	0.0342	0.6534
15-FEB-2023	539773	4.10	4.04	0.0147	0.0363	0.0362	0.6916
15-FEB-2023	539798	7.25	6.93	0.0451	0.0370	0.0371	0.7088
15-FEB-2023	539800	6.30	6.35	-0.0079	0.0342	0.0341	0.6515
15-FEB-2023	539814	27.60	27.80	-0.0072	0.0376	0.0375	0.7164
15-FEB-2023	539819	4.04	4.04	0.0000	0.0018	0.0018	0.0344
15-FEB-2023	539834	28.85	28.50	0.0122	0.0269	0.0268	0.5120
15-FEB-2023	539835	2.13	2.10	0.0142	0.0438	0.0437	0.8349
15-FEB-2023	539837	951.20	927.20	0.0256	0.0307	0.0307	0.5865
15-FEB-2023	539854	292.70	283.35	0.0325	0.0363	0.0363	0.6935
15-FEB-2023	539875	90.60	92.80	-0.0240	0.0430	0.0430	0.8215
15-FEB-2023	539884	3.47	3.43	0.0116	0.0365	0.0364	0.6954
15-FEB-2023	539894	4.57	4.71	-0.0302	0.0536	0.0535	1.0221
15-FEB-2023	539910	2.89	2.81	0.0281	0.0347	0.0347	0.6629
15-FEB-2023	539911	28.50	28.50	0.0000	0.0734	0.0732	1.3985
15-FEB-2023	539921	60.45	58.30	0.0362	0.1159	0.1157	2.2104
15-FEB-2023	539927	131.25	131.25	0.0000	0.0131	0.0130	0.2484
15-FEB-2023	539938	84.90	79.30	0.0682	0.0363	0.0365	0.6973
15-FEB-2023	539939	75.55	70.05	0.0756	0.0307	0.0311	0.5942
15-FEB-2023	539946	36.40	35.65	0.0208	0.0324	0.0324	0.6190
15-FEB-2023	539947	37.20	37.20	0.0000	0.0315	0.0315	0.6018
15-FEB-2023	539956	1594.65	1565.40	0.0185	0.0284	0.0284	0.5426
15-FEB-2023	539963	7.79	7.69	0.0129	0.0292	0.0291	0.5560
15-FEB-2023	539982	7.99	8.87	-0.1045	0.0366	0.0373	0.7126
15-FEB-2023	539984	1763.90	1725.15	0.0222	0.0260	0.0260	0.4967
15-FEB-2023	539986	99.10	99.10	0.0000	0.0384	0.0383	0.7317
15-FEB-2023	539991	146.00	139.85	0.0430	0.1839	0.1835	3.5058
15-FEB-2023	539997	325.20	343.30	-0.0542	0.0348	0.0350	0.6687
15-FEB-2023	540006	5.50	5.45	0.0091	0.0349	0.0348	0.6649
15-FEB-2023	540023	13.32	12.69	0.0485	0.0399	0.0399	0.7623
15-FEB-2023	540026	4.29	4.48	-0.0433	0.0349	0.0350	0.6687
15-FEB-2023	540027	233.00	222.00	0.0484	0.0248	0.0249	0.4757
15-FEB-2023	540062	44.10	44.10	0.0000	0.0149	0.0148	0.2828
15-FEB-2023	540063	6.55	6.58	-0.0046	0.0347	0.0346	0.6610
15-FEB-2023	540066	24.55	24.55	0.0000	0.0028	0.0028	0.0535
15-FEB-2023	540078	196.30	198.80	-0.0127	0.0286	0.0285	0.5445
15-FEB-2023	540080	78.50	80.10	-0.0202	0.0445	0.0444	0.8483
15-FEB-2023	540097	78.95	79.35	-0.0051	0.0329	0.0329	0.6286
15-FEB-2023	540108	3.56	3.54	0.0056	0.0343	0.0342	0.6534
15-FEB-2023	540132	4.07	4.07	0.0000	0.0158	0.0158	0.3019
15-FEB-2023	540134	3.32	3.07	0.0783	0.0377	0.0380	0.7260
15-FEB-2023	540135	0.87	0.88	-0.0114	0.0406	0.0405	0.7738
15-FEB-2023	540143	142.55	143.30	-0.0052	0.0323	0.0323	0.6171
15-FEB-2023	540147	34.05	34.40	-0.0102	0.0308	0.0307	0.5865
15-FEB-2023	540154	640.95	639.75	0.0019	0.0187	0.0187	0.3573
15-FEB-2023	540159	7.06	6.91	0.0215	0.0527	0.0526	1.0049
15-FEB-2023	540168	18.50	19.00	-0.0267	0.0411	0.0410	0.7833
15-FEB-2023	540174	16.30	16.00	0.0186	0.0322	0.0322	0.6152
15-FEB-2023	540175	8.93	9.17	-0.0265	0.0525	0.0524	1.0011
15-FEB-2023	540181	43.45	43.00	0.0104	0.0326	0.0325	0.6209
15-FEB-2023	540190	13.07	13.75	-0.0507	0.0296	0.0298	0.5693
15-FEB-2023	540192	13.05	13.04	0.0008	0.0344	0.0343	0.6553
15-FEB-2023	540198	50.40	49.25	0.0231	0.0295	0.0295	0.5636
15-FEB-2023	540199	14.46	14.46	0.0000	0.0014	0.0014	0.0267
15-FEB-2023	540204	68.45	65.20	0.0486	0.0358	0.0358	0.6840
15-FEB-2023	540205	1380.50	1377.95	0.0018	0.0290	0.0289	0.5521
15-FEB-2023	540243	15.20	15.25	-0.0033	0.0378	0.0377	0.7203
15-FEB-2023	540252	11.65	12.32	-0.0559	0.1075	0.1073	2.0500
15-FEB-2023	540254	10.35	10.89	-0.0509	0.0358	0.0359	0.6859
15-FEB-2023	540266	45.40	47.65	-0.0484	0.0576	0.0575	1.0985
15-FEB-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	540310	23.35	22.24	0.0487	0.0272	0.0273	0.5216
15-FEB-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	540359	36.25	38.15	-0.0511	0.0421	0.0422	0.8062
15-FEB-2023	540360	7.25	7.39	-0.0191	0.0500	0.0499	0.9533
15-FEB-2023	540361	15.35	16.05	-0.0446	0.0332	0.0332	0.6343
15-FEB-2023	540377	154.85	154.40	0.0029	0.0261	0.0261	0.4986
15-FEB-2023	540385	9.95	9.35	0.0622	0.0380	0.0381	0.7279
15-FEB-2023	540386	1.30	1.36	-0.0451	0.0485	0.0485	0.9266
15-FEB-2023	540395	329.60	300.25	0.0933	0.0361	0.0366	0.6992
15-FEB-2023	540401	15.85	16.55	-0.0432	0.0373	0.0373	0.7126
15-FEB-2023	540405	27.45	27.25	0.0073	0.0365	0.0364	0.6954
15-FEB-2023	540481	11.29	11.29	0.0000	0.0287	0.0287	0.5483
15-FEB-2023	540492	114.05	115.30	-0.0109	0.0307	0.0306	0.5846
15-FEB-2023	540515	7.82	7.82	0.0000	0.0251	0.0250	0.4776
15-FEB-2023	540519	41.25	41.95	-0.0168	0.0336	0.0335	0.6400
15-FEB-2023	540545	14.75	14.65	0.0068	0.0296	0.0295	0.5636
15-FEB-2023	540570	17.95	19.10	-0.0621	0.0367	0.0368	0.7031
15-FEB-2023	540590	379.05	399.00	-0.0513	0.0267	0.0269	0.5139
15-FEB-2023	540597	5.20	5.46	-0.0488	0.0418	0.0419	0.8005
15-FEB-2023	540614	0.99	1.04	-0.0493	0.0397	0.0398	0.7604
15-FEB-2023	540615	0.79	0.78	0.0127	0.0415	0.0414	0.7909
15-FEB-2023	540654	42.20	41.40	0.0191	0.0410	0.0409	0.7814
15-FEB-2023	540686	122.55	126.40	-0.0309	0.0354	0.0354	0.6763
15-FEB-2023	540693	182.30	183.80	-0.0082	0.0326	0.0325	0.6209
15-FEB-2023	540694	76.15	94.70	-0.2180	0.0383	0.0412	0.7871
15-FEB-2023	540696	116.50	111.05	0.0479	0.0309	0.0310	0.5923
15-FEB-2023	540703	12.99	12.99	0.0000	0.0327	0.0327	0.6247
15-FEB-2023	540717	44.05	44.15	-0.0023	0.0354	0.0353	0.6744
15-FEB-2023	540726	80.15	78.50	0.0208	0.0377	0.0377	0.7203
15-FEB-2023	540727	31.50	32.05	-0.0173	0.0355	0.0355	0.6782
15-FEB-2023	540728	190.00	174.00	0.0880	0.0333	0.0338	0.6457
15-FEB-2023	540730	12.90	13.10	-0.0154	0.0383	0.0383	0.7317
15-FEB-2023	540737	231.80	236.65	-0.0207	0.0286	0.0286	0.5464
15-FEB-2023	540738	76.50	378.25	-1.5983	0.0348	0.1182	2.2582
15-FEB-2023	540786	5.72	5.13	0.1089	0.0450	0.0456	0.8712
15-FEB-2023	540788	39.60	38.55	0.0269	0.0314	0.0314	0.5999
15-FEB-2023	540796	129.00	124.00	0.0395	0.0329	0.0329	0.6286
15-FEB-2023	540809	51.15	46.50	0.0953	0.0151	0.0165	0.3152
15-FEB-2023	540821	5.51	5.73	-0.0392	0.0421	0.0421	0.8043
15-FEB-2023	540823	16.80	17.45	-0.0380	0.0359	0.0359	0.6859
15-FEB-2023	540829	6.80	7.08	-0.0404	0.0395	0.0395	0.7546
15-FEB-2023	540874	16.15	15.60	0.0346	0.0346	0.0346	0.6610
15-FEB-2023	540904	76.05	79.95	-0.0500	0.0260	0.0262	0.5006
15-FEB-2023	540914	19.70	20.70	-0.0495	0.0099	0.0105	0.2006
15-FEB-2023	540936	19.90	19.85	0.0025	0.0394	0.0393	0.7508
15-FEB-2023	540953	43.00	45.00	-0.0455	0.0237	0.0238	0.4547
15-FEB-2023	540954	24.90	24.95	-0.0020	0.0270	0.0270	0.5158
15-FEB-2023	540955	13.28	12.72	0.0431	0.0429	0.0429	0.8196
15-FEB-2023	540956	18.10	18.30	-0.0110	0.0385	0.0384	0.7336
15-FEB-2023	540980	12100.00	12100.00	0.0000	0.0233	0.0232	0.4432
15-FEB-2023	541005	82.20	86.20	-0.0475	0.0294	0.0296	0.5655
15-FEB-2023	541096	333.00	344.90	-0.0351	0.0260	0.0260	0.4967
15-FEB-2023	541133	45.60	45.60	0.0000	0.0009	0.0009	0.0172
15-FEB-2023	541144	39.70	39.95	-0.0063	0.0272	0.0271	0.5177
15-FEB-2023	541167	1331.30	1323.75	0.0057	0.0284	0.0283	0.5407
15-FEB-2023	541347	8.05	8.25	-0.0245	0.0386	0.0386	0.7375
15-FEB-2023	541444	12.49	12.27	0.0178	0.0350	0.0350	0.6687
15-FEB-2023	541503	47.15	45.15	0.0433	0.0331	0.0331	0.6324
15-FEB-2023	541601	19.10	19.60	-0.0258	0.0366	0.0365	0.6973
15-FEB-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	541634	51.80	51.55	0.0048	0.0409	0.0408	0.7795
15-FEB-2023	541702	17.05	17.10	-0.0029	0.0373	0.0372	0.7107
15-FEB-2023	541741	32.00	32.65	-0.0201	0.0375	0.0375	0.7164
15-FEB-2023	541771	2.22	2.10	0.0556	0.0338	0.0339	0.6477
15-FEB-2023	541778	129.85	130.50	-0.0050	0.0272	0.0271	0.5177
15-FEB-2023	541865	46.95	47.45	-0.0106	0.0358	0.0357	0.6820
15-FEB-2023	541890	1.60	1.69	-0.0547	0.0490	0.0490	0.9361
15-FEB-2023	541972	490.26	488.00	0.0046	0.0090	0.0089	0.1700
15-FEB-2023	542012	320.30	327.20	-0.0213	0.0193	0.0193	0.3687
15-FEB-2023	542013	124.85	123.05	0.0145	0.0190	0.0189	0.3611
15-FEB-2023	542019	24.20	25.45	-0.0504	0.0339	0.0340	0.6496
15-FEB-2023	542034	17.45	17.25	0.0115	0.0361	0.0360	0.6878
15-FEB-2023	542046	32.90	31.35	0.0483	0.0445	0.0445	0.8502
15-FEB-2023	542057	42.80	42.85	-0.0012	0.0312	0.0311	0.5942
15-FEB-2023	542123	124.40	130.90	-0.0509	0.0343	0.0344	0.6572
15-FEB-2023	542176	6.91	6.91	0.0000	0.0089	0.0089	0.1700
15-FEB-2023	542206	3.51	3.45	0.0172	0.0296	0.0296	0.5655
15-FEB-2023	542232	128.40	132.25	-0.0295	0.0339	0.0338	0.6457
15-FEB-2023	542332	5.62	5.62	0.0000	0.0288	0.0287	0.5483
15-FEB-2023	542351	673.55	674.05	-0.0007	0.0282	0.0281	0.5368
15-FEB-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	542377	5.16	5.16	0.0000	0.0101	0.0101	0.1930
15-FEB-2023	542459	77.65	80.45	-0.0354	0.0371	0.0371	0.7088
15-FEB-2023	542543	89.10	89.10	0.0000	0.0095	0.0095	0.1815
15-FEB-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	542579	89.75	89.90	-0.0017	0.0335	0.0334	0.6381
15-FEB-2023	542627	15.00	14.25	0.0513	0.0477	0.0478	0.9132
15-FEB-2023	542666	15.82	16.57	-0.0463	0.0518	0.0518	0.9896
15-FEB-2023	542667	92.10	94.85	-0.0294	0.0381	0.0380	0.7260
15-FEB-2023	542669	32.45	32.40	0.0015	0.0318	0.0317	0.6056
15-FEB-2023	542670	88.00	87.95	0.0006	0.0325	0.0324	0.6190
15-FEB-2023	542677	15.60	15.60	0.0000	0.0335	0.0334	0.6381
15-FEB-2023	542679	21.60	22.00	-0.0183	0.0404	0.0403	0.7699
15-FEB-2023	542682	36.95	37.00	-0.0014	0.0327	0.0326	0.6228
15-FEB-2023	542694	193.00	186.00	0.0369	0.0709	0.0707	1.3507
15-FEB-2023	542721	50.60	50.40	0.0040	0.0319	0.0319	0.6094
15-FEB-2023	542724	2.40	2.42	-0.0083	0.0441	0.0440	0.8406
15-FEB-2023	542747	48.10	48.08	0.0004	0.0168	0.0168	0.3210
15-FEB-2023	542753	3.73	3.41	0.0897	0.0363	0.0368	0.7031
15-FEB-2023	542770	34.75	36.05	-0.0367	0.0383	0.0383	0.7317
15-FEB-2023	542774	266.15	265.00	0.0043	0.0320	0.0319	0.6094
15-FEB-2023	542802	14.07	14.81	-0.0513	0.0439	0.0440	0.8406
15-FEB-2023	542803	27.50	28.25	-0.0269	0.0354	0.0354	0.6763
15-FEB-2023	542862	13.93	13.41	0.0380	0.0328	0.0328	0.6266
15-FEB-2023	542864	33.30	33.30	0.0000	0.0053	0.0053	0.1013
15-FEB-2023	542866	67.00	67.00	0.0000	0.0246	0.0246	0.4700
15-FEB-2023	542906	50.90	48.50	0.0483	0.0191	0.0193	0.3687
15-FEB-2023	542911	310.20	310.20	0.0000	0.0246	0.0246	0.4700
15-FEB-2023	542918	25.00	24.25	0.0305	0.0525	0.0525	1.0030
15-FEB-2023	542938	46.00	47.00	-0.0215	0.0346	0.0345	0.6591
15-FEB-2023	543171	37.65	35.90	0.0476	0.0230	0.0232	0.4432
15-FEB-2023	543207	4.80	4.99	-0.0388	0.0384	0.0384	0.7336
15-FEB-2023	543208	26.60	26.60	0.0000	0.0275	0.0274	0.5235
15-FEB-2023	543211	60.90	62.40	-0.0243	0.0329	0.0328	0.6266
15-FEB-2023	543229	141.95	142.65	-0.0049	0.0333	0.0332	0.6343
15-FEB-2023	543256	26.40	27.75	-0.0499	0.0379	0.0380	0.7260
15-FEB-2023	543267	75.50	73.45	0.0275	0.0309	0.0309	0.5903
15-FEB-2023	543284	632.00	702.20	-0.1053	0.0494	0.0498	0.9514
15-FEB-2023	543341	7.63	7.50	0.0172	0.0316	0.0315	0.6018
15-FEB-2023	543482	476.30	487.65	-0.0236	0.0214	0.0214	0.4088
15-FEB-2023	543531	129.25	132.75	-0.0267	0.0293	0.0293	0.5598
15-FEB-2023	543547	96.20	98.15	-0.0201	0.0327	0.0327	0.6247
15-FEB-2023	543737	356.95	342.95	0.0400	0.0254	0.0255	0.4872
15-FEB-2023	543766	33.05	32.35	0.0214	0.0000	0.0015	0.0287
15-FEB-2023	590082	166.95	173.00	-0.0356	0.0377	0.0377	0.7203
15-FEB-2023	590126	6.85	7.05	-0.0288	0.0393	0.0393	0.7508
15-FEB-2023	5PAISA	285.00	285.80	-0.0028	0.0276	0.0275	0.5254
15-FEB-2023	63MOONS	212.70	213.10	-0.0019	0.0327	0.0326	0.6228
15-FEB-2023	750761	5.75	4.80	0.1806	0.0415	0.0433	0.8272
15-FEB-2023	750762	9.10	6.50	0.3365	0.0359	0.0430	0.8215
15-FEB-2023	750766	38.70	64.50	-0.5108	0.0000	0.0361	0.6897
15-FEB-2023	890167	353.00	342.15	0.0312	0.0384	0.0384	0.7336
15-FEB-2023	890175	2.80	2.77	0.0108	0.0229	0.0228	0.4356
15-FEB-2023	890179	1.58	1.51	0.0453	0.0159	0.0162	0.3095
15-FEB-2023	A2ZINFRA	7.90	8.10	-0.0250	0.0333	0.0332	0.6343
15-FEB-2023	AAATECH	60.30	62.10	-0.0294	0.0157	0.0158	0.3019
15-FEB-2023	AAKASH	8.35	7.60	0.0941	0.0320	0.0326	0.6228
15-FEB-2023	AAREYDRUGS	29.95	31.60	-0.0536	0.0296	0.0298	0.5693
15-FEB-2023	AARON	176.80	178.10	-0.0073	0.0306	0.0305	0.5827
15-FEB-2023	AARTIDRUGS	378.50	378.85	-0.0009	0.0210	0.0209	0.3993
15-FEB-2023	AARTIIND	538.35	537.15	0.0022	0.0208	0.0208	0.3974
15-FEB-2023	AARTIPHARM	294.60	298.60	-0.0135	0.0116	0.0116	0.2216
15-FEB-2023	AARTISURF	541.35	537.25	0.0076	0.0268	0.0268	0.5120
15-FEB-2023	AARVEEDEN	23.25	23.70	-0.0192	0.0336	0.0336	0.6419
15-FEB-2023	AARVI	135.50	155.80	-0.1396	0.0379	0.0391	0.7470
15-FEB-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	AAVAS	1946.00	1982.05	-0.0184	0.0224	0.0223	0.4260
15-FEB-2023	ABAN	41.95	42.10	-0.0036	0.0325	0.0325	0.6209
15-FEB-2023	ABB	3149.60	3077.30	0.0232	0.0202	0.0203	0.3878
15-FEB-2023	ABBOTINDIA	20397.20	20308.25	0.0044	0.0154	0.0154	0.2942
15-FEB-2023	ABCAPITAL	145.30	144.40	0.0062	0.0228	0.0227	0.4337
15-FEB-2023	ABFRL	256.85	247.90	0.0355	0.0210	0.0211	0.4031
15-FEB-2023	ABMINTLLTD	40.05	42.15	-0.0511	0.0273	0.0274	0.5235
15-FEB-2023	ABSLAMC	399.60	399.65	-0.0001	0.0127	0.0126	0.2407
15-FEB-2023	ABSLBANETF	41.71	41.58	0.0031	0.0142	0.0142	0.2713
15-FEB-2023	ABSLNN50ET	39.66	39.09	0.0145	0.0116	0.0116	0.2216
15-FEB-2023	ACC	1852.10	1830.35	0.0118	0.0221	0.0221	0.4222
15-FEB-2023	ACCELYA	1151.35	1168.20	-0.0145	0.0275	0.0274	0.5235
15-FEB-2023	ACCURACY	21.90	18.80	0.1526	0.0342	0.0358	0.6840
15-FEB-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	ACE	375.80	378.10	-0.0061	0.0299	0.0299	0.5712
15-FEB-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	ACEINTEG	55.90	61.75	-0.0995	0.0252	0.0261	0.4986
15-FEB-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	ACI	654.55	640.15	0.0222	0.0140	0.0140	0.2675
15-FEB-2023	ADANIENT	1779.05	1749.75	0.0166	0.0462	0.0461	0.8807
15-FEB-2023	ADANIGREEN	620.95	653.60	-0.0512	0.0403	0.0403	0.7699
15-FEB-2023	ADANIPORTS	569.05	565.10	0.0070	0.0314	0.0313	0.5980
15-FEB-2023	ADANIPOWER	140.80	148.20	-0.0512	0.0351	0.0352	0.6725
15-FEB-2023	ADANITRANS	1017.45	1070.95	-0.0512	0.0388	0.0389	0.7432
15-FEB-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	ADFFOODS	754.00	754.45	-0.0006	0.0244	0.0243	0.4643
15-FEB-2023	ADL	58.55	58.15	0.0069	0.0267	0.0266	0.5082
15-FEB-2023	ADORWELD	845.90	829.65	0.0194	0.0264	0.0264	0.5044
15-FEB-2023	ADROITINFO	22.15	22.30	-0.0067	0.0431	0.0430	0.8215
15-FEB-2023	ADSL	100.10	102.60	-0.0247	0.0338	0.0338	0.6457
15-FEB-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	ADVANIHOTR	76.80	78.00	-0.0155	0.0280	0.0280	0.5349
15-FEB-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	ADVENZYMES	270.85	270.30	0.0020	0.0228	0.0227	0.4337
15-FEB-2023	AEGISCHEM	342.80	352.75	-0.0286	0.0306	0.0306	0.5846
15-FEB-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	AETHER	860.80	854.55	0.0073	0.0155	0.0155	0.2961
15-FEB-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	AFFLE	1020.85	1034.85	-0.0136	0.0243	0.0242	0.4623
15-FEB-2023	AGARIND	672.25	680.45	-0.0121	0.0325	0.0324	0.6190
15-FEB-2023	AGI	332.15	333.70	-0.0047	0.0342	0.0341	0.6515
15-FEB-2023	AGRITECH	92.00	92.00	0.0000	0.0386	0.0385	0.7355
15-FEB-2023	AGROPHOS	37.25	38.50	-0.0330	0.0425	0.0424	0.8101
15-FEB-2023	AGSTRA	58.00	57.10	0.0156	0.0227	0.0227	0.4337
15-FEB-2023	AHL	238.40	220.20	0.0794	0.0173	0.0182	0.3477
15-FEB-2023	AHLADA	91.60	93.75	-0.0232	0.0324	0.0323	0.6171
15-FEB-2023	AHLEAST	111.80	114.05	-0.0199	0.0267	0.0267	0.5101
15-FEB-2023	AHLUCONT	472.80	478.50	-0.0120	0.0256	0.0255	0.4872
15-FEB-2023	AIAENG	2818.20	2799.50	0.0067	0.0186	0.0186	0.3554
15-FEB-2023	AIRAN	16.00	16.15	-0.0093	0.0282	0.0281	0.5368
15-FEB-2023	AIROLAM	73.70	74.05	-0.0047	0.0340	0.0339	0.6477
15-FEB-2023	AJANTPHARM	1222.05	1225.10	-0.0025	0.0167	0.0167	0.3191
15-FEB-2023	AJMERA	253.60	246.20	0.0296	0.0344	0.0344	0.6572
15-FEB-2023	AJOONI	5.40	5.55	-0.0274	0.0357	0.0357	0.6820
15-FEB-2023	AJRINFRA	0.95	0.95	0.0000	0.0397	0.0396	0.7566
15-FEB-2023	AKASH	32.35	32.60	-0.0077	0.0398	0.0397	0.7585
15-FEB-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	AKG	28.65	29.30	-0.0224	0.0385	0.0384	0.7336
15-FEB-2023	AKSHAR	75.75	74.30	0.0193	0.0324	0.0323	0.6171
15-FEB-2023	AKSHARCHEM	220.70	214.25	0.0297	0.0314	0.0314	0.5999
15-FEB-2023	AKSHOPTFBR	9.15	9.30	-0.0163	0.0338	0.0338	0.6457
15-FEB-2023	AKZOINDIA	2179.50	2182.55	-0.0014	0.0141	0.0140	0.2675
15-FEB-2023	ALANKIT	8.95	8.30	0.0754	0.0270	0.0275	0.5254
15-FEB-2023	ALBA	355.00	355.00	0.0000	0.0028	0.0028	0.0535
15-FEB-2023	ALBERTDAVD	559.00	563.70	-0.0084	0.0204	0.0204	0.3897
15-FEB-2023	ALEMBICLTD	66.30	67.25	-0.0142	0.0239	0.0239	0.4566
15-FEB-2023	ALICON	881.55	865.10	0.0188	0.0292	0.0291	0.5560
15-FEB-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	ALKALI	116.75	118.35	-0.0136	0.0413	0.0412	0.7871
15-FEB-2023	ALKEM	3313.85	3280.60	0.0101	0.0133	0.0133	0.2541
15-FEB-2023	ALKYLAMINE	2506.25	2518.90	-0.0050	0.0210	0.0209	0.3993
15-FEB-2023	ALLCARGO	354.70	364.55	-0.0274	0.0303	0.0302	0.5770
15-FEB-2023	ALLSEC	486.75	499.40	-0.0257	0.0263	0.0263	0.5025
15-FEB-2023	ALMONDZ	68.70	69.30	-0.0087	0.0330	0.0330	0.6305
15-FEB-2023	ALOKINDS	12.35	12.35	0.0000	0.0287	0.0287	0.5483
15-FEB-2023	ALPA	61.30	61.45	-0.0024	0.0386	0.0385	0.7355
15-FEB-2023	ALPHAGEO	249.85	250.20	-0.0014	0.0298	0.0297	0.5674
15-FEB-2023	ALPSINDUS	1.95	2.00	-0.0253	0.0651	0.0650	1.2418
15-FEB-2023	AMARAJABAT	607.65	603.35	0.0071	0.0190	0.0190	0.3630
15-FEB-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	AMBER	1856.80	1878.50	-0.0116	0.0247	0.0246	0.4700
15-FEB-2023	AMBICAAGAR	24.70	24.40	0.0122	0.0346	0.0345	0.6591
15-FEB-2023	AMBIKCO	1457.90	1449.45	0.0058	0.0259	0.0259	0.4948
15-FEB-2023	AMBUJACEM	344.85	336.50	0.0245	0.0296	0.0296	0.5655
15-FEB-2023	AMDIND	52.50	52.35	0.0029	0.0401	0.0400	0.7642
15-FEB-2023	AMIORG	907.60	923.80	-0.0177	0.0245	0.0245	0.4681
15-FEB-2023	AMJLAND	26.90	27.20	-0.0111	0.0304	0.0304	0.5808
15-FEB-2023	AMRUTANJAN	646.65	701.95	-0.0821	0.0180	0.0189	0.3611
15-FEB-2023	ANANDRATHI	794.20	793.85	0.0004	0.0134	0.0133	0.2541
15-FEB-2023	ANANTRAJ	106.35	104.25	0.0199	0.0352	0.0352	0.6725
15-FEB-2023	ANDHRAPAP	438.80	432.40	0.0147	0.0249	0.0249	0.4757
15-FEB-2023	ANDHRSUGAR	125.15	123.35	0.0145	0.0251	0.0251	0.4795
15-FEB-2023	ANDREWYU	22.70	23.00	-0.0131	0.0274	0.0274	0.5235
15-FEB-2023	ANGELONE	1126.45	1119.40	0.0063	0.0269	0.0268	0.5120
15-FEB-2023	ANIKINDS	36.20	37.30	-0.0299	0.0385	0.0385	0.7355
15-FEB-2023	ANKITMETAL	4.40	4.65	-0.0553	0.0409	0.0410	0.7833
15-FEB-2023	ANMOL	161.95	161.45	0.0031	0.0250	0.0250	0.4776
15-FEB-2023	ANSALAPI	11.20	11.65	-0.0394	0.0362	0.0362	0.6916
15-FEB-2023	ANTGRAPHIC	0.75	0.75	0.0000	0.0366	0.0365	0.6973
15-FEB-2023	ANUP	1152.35	1130.00	0.0196	0.0263	0.0263	0.5025
15-FEB-2023	ANURAS	612.80	617.90	-0.0083	0.0189	0.0189	0.3611
15-FEB-2023	ANZEN	102.50	102.50	0.0000	0.0009	0.0009	0.0172
15-FEB-2023	APARINDS	2316.20	2327.35	-0.0048	0.0366	0.0366	0.6992
15-FEB-2023	APCL	178.85	178.50	0.0020	0.0270	0.0270	0.5158
15-FEB-2023	APCOTEXIND	405.50	400.40	0.0127	0.0276	0.0276	0.5273
15-FEB-2023	APEX	220.00	220.95	-0.0043	0.0266	0.0265	0.5063
15-FEB-2023	APLAPOLLO	1231.35	1217.55	0.0113	0.0247	0.0246	0.4700
15-FEB-2023	APLLTD	501.40	497.65	0.0075	0.0167	0.0167	0.3191
15-FEB-2023	APOLLO	332.30	332.90	-0.0018	0.0333	0.0333	0.6362
15-FEB-2023	APOLLOHOSP	4487.85	4268.80	0.0500	0.0201	0.0203	0.3878
15-FEB-2023	APOLLOPIPE	496.10	495.40	0.0014	0.0252	0.0252	0.4814
15-FEB-2023	APOLLOTYRE	327.80	327.45	0.0011	0.0227	0.0226	0.4318
15-FEB-2023	APOLSINHOT	1188.80	1216.25	-0.0228	0.0344	0.0344	0.6572
15-FEB-2023	APTECHT	342.80	350.50	-0.0222	0.0321	0.0321	0.6133
15-FEB-2023	APTUS	270.35	263.45	0.0259	0.0238	0.0238	0.4547
15-FEB-2023	ARCHIDPLY	59.10	56.60	0.0432	0.0367	0.0367	0.7012
15-FEB-2023	ARCHIES	20.65	19.70	0.0471	0.0361	0.0361	0.6897
15-FEB-2023	ARENTERP	32.50	31.70	0.0249	0.0452	0.0452	0.8635
15-FEB-2023	ARIES	167.80	169.25	-0.0086	0.0322	0.0321	0.6133
15-FEB-2023	ARIHANTCAP	47.60	47.80	-0.0042	0.0304	0.0303	0.5789
15-FEB-2023	ARIHANTSUP	217.15	219.00	-0.0085	0.0339	0.0338	0.6457
15-FEB-2023	ARMANFIN	1514.60	1510.35	0.0028	0.0302	0.0301	0.5751
15-FEB-2023	AROGRANITE	43.65	43.45	0.0046	0.0311	0.0310	0.5923
15-FEB-2023	ARROWGREEN	191.35	182.40	0.0479	0.0377	0.0378	0.7222
15-FEB-2023	ARSHIYA	6.50	6.55	-0.0077	0.0395	0.0394	0.7527
15-FEB-2023	ARSSINFRA	20.15	20.20	-0.0025	0.0312	0.0311	0.5942
15-FEB-2023	ARTEMISMED	65.70	65.85	-0.0023	0.0291	0.0290	0.5540
15-FEB-2023	ARTNIRMAN	84.00	85.55	-0.0183	0.0313	0.0312	0.5961
15-FEB-2023	ARVEE	102.50	100.00	0.0247	0.0365	0.0365	0.6973
15-FEB-2023	ARVIND	82.85	82.35	0.0061	0.0277	0.0276	0.5273
15-FEB-2023	ARVINDFASN	290.05	294.60	-0.0156	0.0287	0.0286	0.5464
15-FEB-2023	ARVSMART	276.70	280.85	-0.0149	0.0319	0.0318	0.6075
15-FEB-2023	ASAHIINDIA	511.35	508.30	0.0060	0.0274	0.0274	0.5235
15-FEB-2023	ASAHISONG	221.30	220.00	0.0059	0.0248	0.0247	0.4719
15-FEB-2023	ASAL	309.15	309.30	-0.0005	0.0355	0.0354	0.6763
15-FEB-2023	ASALCBR	390.50	388.45	0.0053	0.0201	0.0201	0.3840
15-FEB-2023	ASHAPURMIN	105.10	106.75	-0.0156	0.0340	0.0340	0.6496
15-FEB-2023	ASHIANA	151.55	151.65	-0.0007	0.0252	0.0251	0.4795
15-FEB-2023	ASHIMASYN	14.40	14.45	-0.0035	0.0319	0.0318	0.6075
15-FEB-2023	ASHOKA	76.30	74.25	0.0272	0.0250	0.0250	0.4776
15-FEB-2023	ASHOKLEY	149.95	149.25	0.0047	0.0215	0.0214	0.4088
15-FEB-2023	ASIANENE	64.35	65.60	-0.0192	0.0242	0.0242	0.4623
15-FEB-2023	ASIANHOTNR	72.90	73.65	-0.0102	0.0253	0.0253	0.4834
15-FEB-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	ASIANPAINT	2786.20	2777.00	0.0033	0.0157	0.0157	0.2999
15-FEB-2023	ASIANTILES	40.55	39.90	0.0162	0.0292	0.0291	0.5560
15-FEB-2023	ASMS	12.35	11.35	0.0844	0.0102	0.0118	0.2254
15-FEB-2023	ASPINWALL	204.00	206.25	-0.0110	0.0329	0.0328	0.6266
15-FEB-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	ASTEC	1458.50	1461.95	-0.0024	0.0261	0.0261	0.4986
15-FEB-2023	ASTERDM	214.65	211.85	0.0131	0.0249	0.0248	0.4738
15-FEB-2023	ASTRAL	1901.70	1910.90	-0.0048	0.0220	0.0220	0.4203
15-FEB-2023	ASTRAMICRO	263.00	265.30	-0.0087	0.0288	0.0288	0.5502
15-FEB-2023	ASTRAZEN	3315.80	3290.15	0.0078	0.0186	0.0186	0.3554
15-FEB-2023	ASTRON	27.85	28.70	-0.0301	0.0280	0.0280	0.5349
15-FEB-2023	ATFL	871.15	882.70	-0.0132	0.0203	0.0202	0.3859
15-FEB-2023	ATGL	1076.45	1133.30	-0.0515	0.0409	0.0409	0.7814
15-FEB-2023	ATLANTA	13.15	13.90	-0.0555	0.0390	0.0391	0.7470
15-FEB-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	ATUL	7188.30	7148.65	0.0055	0.0174	0.0174	0.3324
15-FEB-2023	ATULAUTO	375.70	369.70	0.0161	0.0300	0.0300	0.5731
15-FEB-2023	AUBANK	633.95	633.00	0.0015	0.0227	0.0227	0.4337
15-FEB-2023	AURIONPRO	356.55	349.75	0.0193	0.0349	0.0348	0.6649
15-FEB-2023	AUROPHARMA	474.00	472.80	0.0025	0.0216	0.0216	0.4127
15-FEB-2023	AURUM	108.55	107.75	0.0074	0.0260	0.0260	0.4967
15-FEB-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	AUSOMENT	66.20	66.20	0.0000	0.0301	0.0300	0.5731
15-FEB-2023	AUTOAXLES	2381.55	2398.85	-0.0072	0.0270	0.0270	0.5158
15-FEB-2023	AUTOBEES	133.58	132.16	0.0107	0.0101	0.0101	0.1930
15-FEB-2023	AUTOIND	71.00	72.60	-0.0223	0.0339	0.0339	0.6477
15-FEB-2023	AVADHSUGAR	450.75	432.95	0.0403	0.0309	0.0309	0.5903
15-FEB-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	AVANTIFEED	387.30	387.50	-0.0005	0.0210	0.0209	0.3993
15-FEB-2023	AVONMORE	66.80	68.80	-0.0295	0.0090	0.0092	0.1758
15-FEB-2023	AVROIND	122.95	128.45	-0.0438	0.0253	0.0254	0.4853
15-FEB-2023	AVTNPL	94.10	92.35	0.0188	0.0286	0.0285	0.5445
15-FEB-2023	AWHCL	269.90	270.55	-0.0024	0.0229	0.0229	0.4375
15-FEB-2023	AWL	397.50	393.45	0.0102	0.0303	0.0302	0.5770
15-FEB-2023	AXISBANK	868.30	870.75	-0.0028	0.0186	0.0185	0.3534
15-FEB-2023	AXISBNKETF	419.79	419.50	0.0007	0.0118	0.0117	0.2235
15-FEB-2023	AXISBPSETF	10.72	10.71	0.0009	0.0017	0.0017	0.0325
15-FEB-2023	AXISCADES	321.30	320.00	0.0041	0.0381	0.0380	0.7260
15-FEB-2023	AXISCETF	74.25	74.04	0.0028	0.0133	0.0133	0.2541
15-FEB-2023	AXISGOLD	48.26	48.85	-0.0122	0.0082	0.0082	0.1567
15-FEB-2023	AXISHCETF	78.89	78.25	0.0081	0.0098	0.0098	0.1872
15-FEB-2023	AXISILVER	66.86	67.20	-0.0051	0.0101	0.0101	0.1930
15-FEB-2023	AXISNIFTY	191.25	190.41	0.0044	0.0104	0.0103	0.1968
15-FEB-2023	AXISTECETF	320.40	315.84	0.0143	0.0148	0.0148	0.2828
15-FEB-2023	AXITA	63.50	66.75	-0.0499	0.0269	0.0271	0.5177
15-FEB-2023	AYMSYNTEX	63.10	60.60	0.0404	0.0293	0.0294	0.5617
15-FEB-2023	BAFNAPH	91.35	89.35	0.0221	0.0598	0.0597	1.1406
15-FEB-2023	BAGFILMS	4.55	4.50	0.0110	0.0344	0.0343	0.6553
15-FEB-2023	BAIDFIN	32.00	32.70	-0.0216	0.0065	0.0066	0.1261
15-FEB-2023	BAJAJ-AUTO	3905.40	3876.10	0.0075	0.0145	0.0145	0.2770
15-FEB-2023	BAJAJCON	165.55	165.00	0.0033	0.0191	0.0191	0.3649
15-FEB-2023	BAJAJELEC	1139.10	1166.55	-0.0238	0.0215	0.0215	0.4108
15-FEB-2023	BAJAJFINSV	1420.75	1398.65	0.0157	0.0212	0.0212	0.4050
15-FEB-2023	BAJAJHCARE	345.10	351.85	-0.0194	0.0225	0.0225	0.4299
15-FEB-2023	BAJAJHIND	13.40	13.50	-0.0074	0.0376	0.0375	0.7164
15-FEB-2023	BAJAJHLDNG	6010.75	6029.50	-0.0031	0.0205	0.0204	0.3897
15-FEB-2023	BAJFINANCE	6489.75	6458.75	0.0048	0.0210	0.0210	0.4012
15-FEB-2023	BALAJITELE	47.75	43.10	0.1025	0.0281	0.0290	0.5540
15-FEB-2023	BALAMINES	2133.90	2154.95	-0.0098	0.0260	0.0260	0.4967
15-FEB-2023	BALAXI	533.05	523.45	0.0182	0.0311	0.0311	0.5942
15-FEB-2023	BALKRISHNA	32.75	32.90	-0.0046	0.0384	0.0383	0.7317
15-FEB-2023	BALKRISIND	2019.65	1995.60	0.0120	0.0204	0.0204	0.3897
15-FEB-2023	BALLARPUR	0.85	0.90	-0.0572	0.0416	0.0417	0.7967
15-FEB-2023	BALMLAWRIE	117.00	116.25	0.0064	0.0169	0.0168	0.3210
15-FEB-2023	BALPHARMA	77.05	76.60	0.0059	0.0286	0.0285	0.5445
15-FEB-2023	BALRAMCHIN	369.65	359.75	0.0271	0.0261	0.0261	0.4986
15-FEB-2023	BANARBEADS	82.70	83.60	-0.0108	0.0331	0.0330	0.6305
15-FEB-2023	BANARISUG	2814.35	2849.25	-0.0123	0.0208	0.0207	0.3955
15-FEB-2023	BANCOINDIA	237.10	228.35	0.0376	0.0263	0.0263	0.5025
15-FEB-2023	BANDHANBNK	242.30	236.05	0.0261	0.0255	0.0255	0.4872
15-FEB-2023	BANG	43.25	43.65	-0.0092	0.0372	0.0371	0.7088
15-FEB-2023	BANKA	80.10	80.90	-0.0099	0.0330	0.0329	0.6286
15-FEB-2023	BANKBARODA	169.55	168.80	0.0044	0.0265	0.0264	0.5044
15-FEB-2023	BANKBEES	421.70	420.60	0.0026	0.0128	0.0127	0.2426
15-FEB-2023	BANKINDIA	78.20	77.75	0.0058	0.0285	0.0284	0.5426
15-FEB-2023	BANSWRAS	138.60	135.05	0.0259	0.0335	0.0334	0.6381
15-FEB-2023	BARBEQUE	750.75	761.20	-0.0138	0.0245	0.0245	0.4681
15-FEB-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	BASF	2212.75	2235.40	-0.0102	0.0211	0.0210	0.4012
15-FEB-2023	BASML	44.85	44.70	0.0034	0.0300	0.0299	0.5712
15-FEB-2023	BATAINDIA	1475.50	1501.80	-0.0177	0.0162	0.0162	0.3095
15-FEB-2023	BAYERCROP	4487.05	4459.70	0.0061	0.0154	0.0154	0.2942
15-FEB-2023	BBETF0432	1038.99	1039.00	-0.0000	0.0020	0.0019	0.0363
15-FEB-2023	BBL	2745.20	2687.05	0.0214	0.0265	0.0265	0.5063
15-FEB-2023	BBOX	114.60	113.80	0.0070	0.0304	0.0303	0.5789
15-FEB-2023	BBTC	918.65	908.40	0.0112	0.0211	0.0211	0.4031
15-FEB-2023	BBTCL	231.65	241.85	-0.0431	0.0157	0.0159	0.3038
15-FEB-2023	BCG	26.45	23.70	0.1098	0.0411	0.0417	0.7967
15-FEB-2023	BCLIND	427.15	408.10	0.0456	0.0342	0.0342	0.6534
15-FEB-2023	BCONCEPTS	233.80	230.80	0.0129	0.0300	0.0300	0.5731
15-FEB-2023	BCP	4.60	4.50	0.0220	0.0360	0.0359	0.6859
15-FEB-2023	BDL	800.10	807.45	-0.0091	0.0274	0.0273	0.5216
15-FEB-2023	BEARDSELL	22.30	22.55	-0.0111	0.0394	0.0393	0.7508
15-FEB-2023	BECTORFOOD	547.65	535.30	0.0228	0.0216	0.0216	0.4127
15-FEB-2023	BEDMUTHA	54.45	54.40	0.0009	0.0345	0.0344	0.6572
15-FEB-2023	BEL	94.65	94.60	0.0005	0.0209	0.0208	0.3974
15-FEB-2023	BEML	1380.30	1383.20	-0.0021	0.0256	0.0256	0.4891
15-FEB-2023	BEPL	105.75	104.95	0.0076	0.0261	0.0261	0.4986
15-FEB-2023	BERGEPAINT	558.65	554.20	0.0080	0.0158	0.0158	0.3019
15-FEB-2023	BESTAGRO	1101.80	1092.65	0.0083	0.0338	0.0337	0.6438
15-FEB-2023	BFINVEST	401.80	444.35	-0.1007	0.0371	0.0377	0.7203
15-FEB-2023	BFUTILITIE	374.85	376.25	-0.0037	0.0294	0.0293	0.5598
15-FEB-2023	BGRENERGY	52.10	52.15	-0.0010	0.0348	0.0348	0.6649
15-FEB-2023	BHAGCHEM	1026.75	1038.25	-0.0111	0.0211	0.0211	0.4031
15-FEB-2023	BHAGERIA	128.35	129.75	-0.0108	0.0238	0.0238	0.4547
15-FEB-2023	BHAGYANGR	47.45	47.50	-0.0011	0.0322	0.0321	0.6133
15-FEB-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	BHANDARI	5.05	5.10	-0.0099	0.0381	0.0380	0.7260
15-FEB-2023	BHARATFORG	835.70	873.50	-0.0442	0.0204	0.0205	0.3917
15-FEB-2023	BHARATGEAR	124.25	124.30	-0.0004	0.0379	0.0378	0.7222
15-FEB-2023	BHARATRAS	8557.50	8566.65	-0.0011	0.0219	0.0219	0.4184
15-FEB-2023	BHARATWIRE	101.95	103.05	-0.0107	0.0362	0.0361	0.6897
15-FEB-2023	BHARTIARTL	785.40	775.20	0.0131	0.0155	0.0155	0.2961
15-FEB-2023	BHEL	71.75	71.00	0.0105	0.0276	0.0276	0.5273
15-FEB-2023	BIGBLOC	137.70	132.55	0.0381	0.0334	0.0334	0.6381
15-FEB-2023	BIKAJI	377.95	384.75	-0.0178	0.0165	0.0165	0.3152
15-FEB-2023	BIL	200.15	200.10	0.0002	0.0312	0.0311	0.5942
15-FEB-2023	BINDALAGRO	24.80	25.05	-0.0100	0.0331	0.0331	0.6324
15-FEB-2023	BIOCON	238.10	234.95	0.0133	0.0196	0.0196	0.3745
15-FEB-2023	BIOFILCHEM	48.35	47.55	0.0167	0.0375	0.0374	0.7145
15-FEB-2023	BIRET	282.27	276.32	0.0213	0.0093	0.0094	0.1796
15-FEB-2023	BIRLACABLE	139.65	132.35	0.0537	0.0361	0.0362	0.6916
15-FEB-2023	BIRLACORPN	888.55	891.10	-0.0029	0.0236	0.0236	0.4509
15-FEB-2023	BIRLAMONEY	56.15	55.90	0.0045	0.0257	0.0256	0.4891
15-FEB-2023	BIRLATYRE	4.15	4.30	-0.0355	0.0319	0.0319	0.6094
15-FEB-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	BKMINDST	1.05	1.05	0.0000	0.0357	0.0356	0.6801
15-FEB-2023	BLBLIMITED	22.85	23.10	-0.0109	0.0475	0.0474	0.9056
15-FEB-2023	BLISSGVS	77.90	72.35	0.0739	0.0241	0.0246	0.4700
15-FEB-2023	BLKASHYAP	30.10	29.80	0.0100	0.0313	0.0312	0.5961
15-FEB-2023	BLS	170.10	169.20	0.0053	0.0354	0.0353	0.6744
15-FEB-2023	BLUECHIP	0.50	0.45	0.1054	0.0874	0.0875	1.6717
15-FEB-2023	BLUEDART	6206.40	6047.00	0.0260	0.0187	0.0187	0.3573
15-FEB-2023	BLUESTARCO	1384.50	1359.75	0.0180	0.0178	0.0178	0.3401
15-FEB-2023	BODALCHEM	64.90	67.65	-0.0415	0.0233	0.0235	0.4490
15-FEB-2023	BOHRAIND	125.00	124.80	0.0016	0.0224	0.0223	0.4260
15-FEB-2023	BOMDYEING	69.15	69.10	0.0007	0.0290	0.0289	0.5521
15-FEB-2023	BOROLTD	343.15	335.95	0.0212	0.0275	0.0275	0.5254
15-FEB-2023	BORORENEW	463.45	444.10	0.0426	0.0280	0.0280	0.5349
15-FEB-2023	BOSCHLTD	17855.25	17412.15	0.0251	0.0168	0.0169	0.3229
15-FEB-2023	BPCL	331.15	331.15	0.0000	0.0170	0.0169	0.3229
15-FEB-2023	BPL	60.55	62.10	-0.0253	0.0347	0.0346	0.6610
15-FEB-2023	BRIGADE	489.80	478.95	0.0224	0.0234	0.0234	0.4471
15-FEB-2023	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	BRITANNIA	4588.45	4599.85	-0.0025	0.0144	0.0143	0.2732
15-FEB-2023	BRNL	31.15	31.75	-0.0191	0.0353	0.0353	0.6744
15-FEB-2023	BROOKS	98.85	97.90	0.0097	0.0325	0.0324	0.6190
15-FEB-2023	BSE	482.75	481.50	0.0026	0.0254	0.0254	0.4853
15-FEB-2023	BSHSL	464.95	489.40	-0.0513	0.0351	0.0352	0.6725
15-FEB-2023	BSL	177.30	178.00	-0.0039	0.0394	0.0393	0.7508
15-FEB-2023	BSLGOLDETF	50.99	51.30	-0.0061	0.0085	0.0084	0.1605
15-FEB-2023	BSLNIFTY	20.19	20.16	0.0015	0.0101	0.0101	0.1930
15-FEB-2023	BSLSENETFG	61.03	58.91	0.0354	0.0090	0.0093	0.1777
15-FEB-2023	BSOFT	293.05	287.80	0.0181	0.0263	0.0263	0.5025
15-FEB-2023	BTML	162.50	154.15	0.0528	0.0000	0.0037	0.0707
15-FEB-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	BURNPUR	4.90	4.80	0.0206	0.0366	0.0365	0.6973
15-FEB-2023	BUTTERFLY	1420.00	1411.90	0.0057	0.0277	0.0276	0.5273
15-FEB-2023	BVCL	25.70	25.90	-0.0078	0.0277	0.0276	0.5273
15-FEB-2023	BYKE	42.70	42.80	-0.0023	0.0340	0.0339	0.6477
15-FEB-2023	CALSOFT	16.95	16.95	0.0000	0.0354	0.0353	0.6744
15-FEB-2023	CAMLINFINE	145.75	146.75	-0.0068	0.0289	0.0288	0.5502
15-FEB-2023	CAMPUS	386.70	405.55	-0.0476	0.0210	0.0212	0.4050
15-FEB-2023	CAMS	2291.80	2256.55	0.0155	0.0185	0.0185	0.3534
15-FEB-2023	CANBK	295.90	290.65	0.0179	0.0261	0.0261	0.4986
15-FEB-2023	CANFINHOME	594.75	590.40	0.0073	0.0244	0.0243	0.4643
15-FEB-2023	CANTABIL	1045.65	1065.50	-0.0188	0.0295	0.0294	0.5617
15-FEB-2023	CAPACITE	146.10	141.60	0.0313	0.0303	0.0303	0.5789
15-FEB-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	CAPLIPOINT	683.85	696.55	-0.0184	0.0222	0.0222	0.4241
15-FEB-2023	CAPTRUST	79.30	81.15	-0.0231	0.0360	0.0360	0.6878
15-FEB-2023	CARBORUNIV	972.20	985.00	-0.0131	0.0210	0.0210	0.4012
15-FEB-2023	CAREERP	141.10	144.55	-0.0242	0.0282	0.0282	0.5388
15-FEB-2023	CARERATING	641.60	620.05	0.0342	0.0231	0.0232	0.4432
15-FEB-2023	CARTRADE	552.00	553.95	-0.0035	0.0228	0.0227	0.4337
15-FEB-2023	CARYSIL	458.80	442.35	0.0365	0.0276	0.0277	0.5292
15-FEB-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	CASTROLIND	119.35	118.90	0.0038	0.0147	0.0147	0.2808
15-FEB-2023	CCHHL	7.25	7.40	-0.0205	0.0323	0.0323	0.6171
15-FEB-2023	CCL	535.00	534.25	0.0014	0.0229	0.0228	0.4356
15-FEB-2023	CDSL	988.10	984.15	0.0040	0.0208	0.0207	0.3955
15-FEB-2023	CEATLTD	1485.90	1497.20	-0.0076	0.0242	0.0242	0.4623
15-FEB-2023	CELEBRITY	15.15	15.55	-0.0261	0.0420	0.0419	0.8005
15-FEB-2023	CENTENKA	372.65	363.85	0.0239	0.0236	0.0236	0.4509
15-FEB-2023	CENTEXT	9.40	9.00	0.0435	0.0347	0.0348	0.6649
15-FEB-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	CENTRALBK	27.05	26.85	0.0074	0.0305	0.0304	0.5808
15-FEB-2023	CENTRUM	22.25	21.80	0.0204	0.0300	0.0299	0.5712
15-FEB-2023	CENTUM	598.25	585.20	0.0221	0.0321	0.0321	0.6133
15-FEB-2023	CENTURYPLY	513.05	511.35	0.0033	0.0215	0.0215	0.4108
15-FEB-2023	CENTURYTEX	651.60	646.30	0.0082	0.0241	0.0240	0.4585
15-FEB-2023	CERA	6021.80	5926.70	0.0159	0.0193	0.0193	0.3687
15-FEB-2023	CEREBRAINT	11.25	11.85	-0.0520	0.0400	0.0400	0.7642
15-FEB-2023	CESC	77.40	75.00	0.0315	0.0164	0.0165	0.3152
15-FEB-2023	CGCL	755.45	754.10	0.0018	0.0193	0.0193	0.3687
15-FEB-2023	CGPOWER	320.75	335.75	-0.0457	0.0247	0.0249	0.4757
15-FEB-2023	CHALET	364.85	364.45	0.0011	0.0256	0.0255	0.4872
15-FEB-2023	CHAMBLFERT	303.70	300.80	0.0096	0.0259	0.0258	0.4929
15-FEB-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	CHEMBOND	270.40	271.75	-0.0050	0.0279	0.0279	0.5330
15-FEB-2023	CHEMCON	268.45	269.55	-0.0041	0.0279	0.0278	0.5311
15-FEB-2023	CHEMFAB	283.00	286.80	-0.0133	0.0327	0.0326	0.6228
15-FEB-2023	CHEMPLASTS	419.35	414.85	0.0108	0.0263	0.0263	0.5025
15-FEB-2023	CHENNPETRO	246.95	239.25	0.0317	0.0341	0.0341	0.6515
15-FEB-2023	CHEVIOT	1091.40	1089.15	0.0021	0.0122	0.0122	0.2331
15-FEB-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	CHOICEIN	261.15	260.30	0.0033	0.0141	0.0140	0.2675
15-FEB-2023	CHOLAFIN	782.65	776.15	0.0083	0.0241	0.0240	0.4585
15-FEB-2023	CHOLAHLDNG	599.90	605.60	-0.0095	0.0164	0.0164	0.3133
15-FEB-2023	CIGNITITEC	704.35	709.30	-0.0070	0.0238	0.0238	0.4547
15-FEB-2023	CINELINE	106.50	105.90	0.0056	0.0319	0.0318	0.6075
15-FEB-2023	CINEVISTA	12.20	12.30	-0.0082	0.0338	0.0337	0.6438
15-FEB-2023	CIPLA	1030.80	1028.35	0.0024	0.0145	0.0145	0.2770
15-FEB-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	CLEAN	1445.45	1455.85	-0.0072	0.0193	0.0193	0.3687
15-FEB-2023	CLEDUCATE	57.25	54.60	0.0474	0.0324	0.0325	0.6209
15-FEB-2023	CLNINDIA	309.80	310.50	-0.0023	0.0170	0.0170	0.3248
15-FEB-2023	CLSEL	157.95	162.90	-0.0309	0.0283	0.0283	0.5407
15-FEB-2023	CMICABLES	17.25	16.95	0.0175	0.0388	0.0388	0.7413
15-FEB-2023	CMSINFO	295.95	287.80	0.0279	0.0181	0.0182	0.3477
15-FEB-2023	COALINDIA	212.90	211.75	0.0054	0.0190	0.0189	0.3611
15-FEB-2023	COASTCORP	215.30	227.65	-0.0558	0.0321	0.0323	0.6171
15-FEB-2023	COCHINSHIP	492.95	495.00	-0.0042	0.0246	0.0246	0.4700
15-FEB-2023	COFFEEDAY	39.05	38.55	0.0129	0.0382	0.0381	0.7279
15-FEB-2023	COFORGE	4115.00	4079.90	0.0086	0.0245	0.0245	0.4681
15-FEB-2023	COLPAL	1458.65	1442.65	0.0110	0.0124	0.0124	0.2369
15-FEB-2023	COMPINFO	17.10	17.25	-0.0087	0.0347	0.0346	0.6610
15-FEB-2023	COMPUSOFT	17.75	17.75	0.0000	0.0390	0.0389	0.7432
15-FEB-2023	CONCOR	621.25	615.35	0.0095	0.0209	0.0208	0.3974
15-FEB-2023	CONFIPET	64.75	64.50	0.0039	0.0300	0.0299	0.5712
15-FEB-2023	CONSOFINVT	129.10	135.15	-0.0458	0.0293	0.0294	0.5617
15-FEB-2023	CONSUMBEES	80.18	80.58	-0.0050	0.0098	0.0098	0.1872
15-FEB-2023	CONTROLPR	452.75	467.60	-0.0323	0.0273	0.0273	0.5216
15-FEB-2023	CORALFINAC	34.20	34.10	0.0029	0.0321	0.0320	0.6114
15-FEB-2023	CORDSCABLE	68.00	64.50	0.0528	0.0333	0.0334	0.6381
15-FEB-2023	COROMANDEL	912.95	908.30	0.0051	0.0177	0.0177	0.3382
15-FEB-2023	COSMOFIRST	689.25	689.25	0.0000	0.0279	0.0278	0.5311
15-FEB-2023	COUNCODOS	4.05	4.00	0.0124	0.0415	0.0414	0.7909
15-FEB-2023	CPSEETF	38.04	38.13	-0.0024	0.0126	0.0126	0.2407
15-FEB-2023	CRAFTSMAN	3367.45	3351.25	0.0048	0.0212	0.0211	0.4031
15-FEB-2023	CREATIVE	478.75	479.60	-0.0018	0.0321	0.0320	0.6114
15-FEB-2023	CREATIVEYE	4.95	4.15	0.1763	0.0433	0.0449	0.8578
15-FEB-2023	CREDITACC	931.25	902.20	0.0317	0.0261	0.0262	0.5006
15-FEB-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	CREST	180.00	178.15	0.0103	0.0269	0.0269	0.5139
15-FEB-2023	CRISIL	3155.35	3126.35	0.0092	0.0197	0.0197	0.3764
15-FEB-2023	CROMPTON	305.05	303.10	0.0064	0.0194	0.0194	0.3706
15-FEB-2023	CROWN	33.80	33.90	-0.0030	0.0264	0.0263	0.5025
15-FEB-2023	CSBBANK	240.30	238.90	0.0058	0.0231	0.0231	0.4413
15-FEB-2023	CSLFINANCE	242.75	240.15	0.0108	0.0189	0.0189	0.3611
15-FEB-2023	CTE	51.75	53.65	-0.0361	0.0375	0.0375	0.7164
15-FEB-2023	CUB	137.85	138.10	-0.0018	0.0247	0.0246	0.4700
15-FEB-2023	CUBEXTUB	31.25	31.60	-0.0111	0.0400	0.0399	0.7623
15-FEB-2023	CUMMINSIND	1628.80	1599.75	0.0180	0.0181	0.0181	0.3458
15-FEB-2023	CUPID	265.55	264.90	0.0025	0.0265	0.0265	0.5063
15-FEB-2023	CYBERMEDIA	18.65	19.25	-0.0317	0.0394	0.0394	0.7527
15-FEB-2023	CYBERTECH	126.30	125.30	0.0079	0.0299	0.0298	0.5693
15-FEB-2023	CYIENT	917.05	917.45	-0.0004	0.0206	0.0206	0.3936
15-FEB-2023	DAAWAT	105.35	104.75	0.0057	0.0284	0.0284	0.5426
15-FEB-2023	DABUR	534.85	530.00	0.0091	0.0138	0.0138	0.2636
15-FEB-2023	DALBHARAT	1920.40	1902.55	0.0093	0.0223	0.0223	0.4260
15-FEB-2023	DALMIARF	165.00	165.00	0.0000	0.0048	0.0048	0.0917
15-FEB-2023	DALMIASUG	345.85	338.85	0.0204	0.0307	0.0307	0.5865
15-FEB-2023	DAMODARIND	47.40	47.75	-0.0074	0.0358	0.0358	0.6840
15-FEB-2023	DANGEE	19.10	16.15	0.1678	0.0356	0.0374	0.7145
15-FEB-2023	DATAMATICS	317.00	301.65	0.0496	0.0316	0.0317	0.6056
15-FEB-2023	DATAPATTNS	1395.40	1422.45	-0.0192	0.0272	0.0272	0.5197
15-FEB-2023	DBCORP	101.10	102.95	-0.0181	0.0281	0.0281	0.5368
15-FEB-2023	DBL	209.65	210.30	-0.0031	0.0263	0.0262	0.5006
15-FEB-2023	DBOL	156.00	151.30	0.0306	0.0226	0.0226	0.4318
15-FEB-2023	DBREALTY	66.10	63.05	0.0472	0.0369	0.0370	0.7069
15-FEB-2023	DBSTOCKBRO	34.75	31.80	0.0887	0.0437	0.0441	0.8425
15-FEB-2023	DCAL	99.10	100.95	-0.0185	0.0313	0.0313	0.5980
15-FEB-2023	DCBBANK	110.40	110.25	0.0014	0.0254	0.0254	0.4853
15-FEB-2023	DCI	118.70	116.05	0.0226	0.0272	0.0272	0.5197
15-FEB-2023	DCM	78.75	76.70	0.0264	0.0384	0.0383	0.7317
15-FEB-2023	DCMFINSERV	4.55	4.30	0.0565	0.0486	0.0487	0.9304
15-FEB-2023	DCMNVL	137.00	139.40	-0.0174	0.0323	0.0322	0.6152
15-FEB-2023	DCMSHRIRAM	862.80	853.90	0.0104	0.0252	0.0251	0.4795
15-FEB-2023	DCMSRIND	71.20	70.10	0.0156	0.0232	0.0231	0.4413
15-FEB-2023	DCW	49.00	48.45	0.0113	0.0320	0.0319	0.6094
15-FEB-2023	DCXINDIA	153.05	158.90	-0.0375	0.0169	0.0170	0.3248
15-FEB-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	DECCANCE	474.85	475.40	-0.0012	0.0201	0.0201	0.3840
15-FEB-2023	DEEPAKFERT	613.75	612.50	0.0020	0.0299	0.0298	0.5693
15-FEB-2023	DEEPAKNTR	1797.90	1757.25	0.0229	0.0235	0.0235	0.4490
15-FEB-2023	DEEPENR	123.30	118.00	0.0439	0.0339	0.0340	0.6496
15-FEB-2023	DEEPINDS	291.50	277.90	0.0478	0.0336	0.0337	0.6438
15-FEB-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	DELHIVERY	319.90	318.95	0.0030	0.0259	0.0258	0.4929
15-FEB-2023	DELPHIFX	326.10	331.40	-0.0161	0.0315	0.0314	0.5999
15-FEB-2023	DELTACORP	203.60	202.60	0.0049	0.0278	0.0277	0.5292
15-FEB-2023	DELTAMAGNT	70.20	70.65	-0.0064	0.0366	0.0365	0.6973
15-FEB-2023	DEN	31.90	31.65	0.0079	0.0246	0.0245	0.4681
15-FEB-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	DENORA	882.65	882.10	0.0006	0.0372	0.0371	0.7088
15-FEB-2023	DEVIT	107.80	105.05	0.0258	0.0313	0.0313	0.5980
15-FEB-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	DEVYANI	153.05	152.45	0.0039	0.0221	0.0221	0.4222
15-FEB-2023	DEWANHOUS	16.70	16.70	0.0000	0.0218	0.0217	0.4146
15-FEB-2023	DFMFOODS	458.60	459.90	-0.0028	0.0263	0.0262	0.5006
15-FEB-2023	DGCONTENT	16.50	16.70	-0.0120	0.0454	0.0453	0.8655
15-FEB-2023	DHAMPURSUG	216.55	212.25	0.0201	0.0304	0.0304	0.5808
15-FEB-2023	DHANBANK	16.40	16.40	0.0000	0.0304	0.0303	0.5789
15-FEB-2023	DHANI	33.35	33.45	-0.0030	0.0388	0.0387	0.7394
15-FEB-2023	DHANUKA	674.05	678.55	-0.0067	0.0169	0.0168	0.3210
15-FEB-2023	DHARMAJ	158.20	152.10	0.0393	0.0161	0.0163	0.3114
15-FEB-2023	DHARSUGAR	10.20	10.15	0.0049	0.0295	0.0294	0.5617
15-FEB-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	DHRUV	55.20	57.35	-0.0382	0.0288	0.0288	0.5502
15-FEB-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	DHUNINV	615.00	618.40	-0.0055	0.0316	0.0315	0.6018
15-FEB-2023	DIAMONDYD	810.10	792.85	0.0215	0.0195	0.0195	0.3725
15-FEB-2023	DICIND	391.30	387.45	0.0099	0.0208	0.0207	0.3955
15-FEB-2023	DIGISPICE	21.30	21.10	0.0094	0.0362	0.0361	0.6897
15-FEB-2023	DIGJAMLMTD	98.35	93.55	0.0500	0.0276	0.0278	0.5311
15-FEB-2023	DIL	20.95	23.25	-0.1042	0.0368	0.0374	0.7145
15-FEB-2023	DISHTV	15.00	14.40	0.0408	0.0397	0.0397	0.7585
15-FEB-2023	DIVISLAB	2822.55	2791.65	0.0110	0.0199	0.0198	0.3783
15-FEB-2023	DIVOPPBEES	49.68	49.64	0.0008	0.0121	0.0121	0.2312
15-FEB-2023	DIXON	2701.60	2688.30	0.0049	0.0264	0.0264	0.5044
15-FEB-2023	DJML	148.35	141.75	0.0455	0.0162	0.0165	0.3152
15-FEB-2023	DLF	361.00	353.95	0.0197	0.0227	0.0227	0.4337
15-FEB-2023	DLINKINDIA	252.75	253.70	-0.0038	0.0358	0.0357	0.6820
15-FEB-2023	DMART	3545.30	3482.65	0.0178	0.0189	0.0189	0.3611
15-FEB-2023	DMCC	260.85	265.90	-0.0192	0.0144	0.0144	0.2751
15-FEB-2023	DNAMEDIA	3.00	2.95	0.0168	0.0446	0.0445	0.8502
15-FEB-2023	DODLA	494.70	494.30	0.0008	0.0169	0.0168	0.3210
15-FEB-2023	DOLATALGO	52.25	53.30	-0.0199	0.0259	0.0258	0.4929
15-FEB-2023	DOLLAR	353.35	349.20	0.0118	0.0263	0.0262	0.5006
15-FEB-2023	DONEAR	84.25	82.85	0.0168	0.0341	0.0340	0.6496
15-FEB-2023	DPABHUSHAN	352.00	342.40	0.0277	0.0275	0.0275	0.5254
15-FEB-2023	DPSCLTD	11.30	11.45	-0.0132	0.0321	0.0321	0.6133
15-FEB-2023	DPWIRES	382.00	375.35	0.0176	0.0345	0.0345	0.6591
15-FEB-2023	DRCSYSTEMS	35.15	36.95	-0.0499	0.0442	0.0442	0.8444
15-FEB-2023	DREAMFOLKS	386.90	387.45	-0.0014	0.0160	0.0160	0.3057
15-FEB-2023	DREDGECORP	342.50	341.55	0.0028	0.0275	0.0274	0.5235
15-FEB-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	DRREDDY	4519.85	4538.45	-0.0041	0.0143	0.0142	0.2713
15-FEB-2023	DSPBANKETF	41.42	41.40	0.0005	0.0045	0.0045	0.0860
15-FEB-2023	DSPN50ETF	181.79	181.05	0.0041	0.0080	0.0080	0.1528
15-FEB-2023	DSPNEWETF	206.80	203.59	0.0156	0.0076	0.0077	0.1471
15-FEB-2023	DSPQ50ETF	158.08	158.13	-0.0003	0.0078	0.0078	0.1490
15-FEB-2023	DSPSILVETF	64.80	65.30	-0.0077	0.0120	0.0120	0.2293
15-FEB-2023	DSSL	427.05	449.60	-0.0515	0.0435	0.0435	0.8311
15-FEB-2023	DTIL	214.55	213.40	0.0054	0.0283	0.0282	0.5388
15-FEB-2023	DUCON	8.90	9.15	-0.0277	0.0418	0.0417	0.7967
15-FEB-2023	DVL	237.25	236.80	0.0019	0.0283	0.0282	0.5388
15-FEB-2023	DWARKESH	90.35	90.45	-0.0011	0.0302	0.0301	0.5751
15-FEB-2023	DYCL	169.50	166.70	0.0167	0.0260	0.0259	0.4948
15-FEB-2023	DYNAMATECH	2568.60	2521.10	0.0187	0.0307	0.0307	0.5865
15-FEB-2023	DYNPRO	275.10	235.35	0.1561	0.0333	0.0350	0.6687
15-FEB-2023	E2E	167.25	159.10	0.0500	0.0289	0.0290	0.5540
15-FEB-2023	EASEMYTRIP	49.60	50.50	-0.0180	0.0365	0.0365	0.6973
15-FEB-2023	EASTSILK	3.20	3.20	0.0000	0.0351	0.0350	0.6687
15-FEB-2023	EBANK	4400.00	4400.00	0.0000	0.0223	0.0223	0.4260
15-FEB-2023	EBBETF0423	1217.99	1217.45	0.0004	0.0012	0.0012	0.0229
15-FEB-2023	EBBETF0425	1104.88	1103.80	0.0010	0.0014	0.0014	0.0267
15-FEB-2023	EBBETF0430	1239.86	1238.11	0.0014	0.0019	0.0019	0.0363
15-FEB-2023	EBBETF0431	1105.20	1105.35	-0.0001	0.0019	0.0019	0.0363
15-FEB-2023	EBBETF0433	1006.14	1006.90	-0.0008	0.0005	0.0005	0.0096
15-FEB-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	ECLERX	1405.95	1474.25	-0.0474	0.0223	0.0224	0.4280
15-FEB-2023	EDELWEISS	65.20	65.00	0.0031	0.0269	0.0269	0.5139
15-FEB-2023	EDUCOMP	2.15	2.10	0.0235	0.0300	0.0300	0.5731
15-FEB-2023	EICHERMOT	3311.15	3175.70	0.0418	0.0184	0.0185	0.3534
15-FEB-2023	EIDPARRY	522.10	515.15	0.0134	0.0264	0.0264	0.5044
15-FEB-2023	EIFFL	152.30	153.35	-0.0069	0.0295	0.0294	0.5617
15-FEB-2023	EIHAHOTELS	412.00	404.75	0.0178	0.0274	0.0273	0.5216
15-FEB-2023	EIHOTEL	164.60	163.60	0.0061	0.0259	0.0258	0.4929
15-FEB-2023	EIMCOELECO	354.45	357.10	-0.0074	0.0268	0.0267	0.5101
15-FEB-2023	EKC	67.10	68.95	-0.0272	0.0360	0.0359	0.6859
15-FEB-2023	ELDEHSG	593.05	573.05	0.0343	0.0189	0.0190	0.3630
15-FEB-2023	ELECON	376.75	368.65	0.0217	0.0335	0.0335	0.6400
15-FEB-2023	ELECTCAST	34.20	34.75	-0.0160	0.0275	0.0275	0.5254
15-FEB-2023	ELECTHERM	59.85	61.85	-0.0329	0.0310	0.0310	0.5923
15-FEB-2023	ELGIEQUIP	441.90	455.00	-0.0292	0.0318	0.0318	0.6075
15-FEB-2023	ELGIRUBCO	34.50	35.60	-0.0314	0.0337	0.0337	0.6438
15-FEB-2023	ELIN	155.65	164.00	-0.0523	0.0111	0.0117	0.2235
15-FEB-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	EMAMILTD	389.65	399.75	-0.0256	0.0183	0.0184	0.3515
15-FEB-2023	EMAMIPAP	124.10	121.00	0.0253	0.0309	0.0308	0.5884
15-FEB-2023	EMAMIREAL	71.70	73.90	-0.0302	0.0320	0.0319	0.6094
15-FEB-2023	EMBASSY	309.69	308.76	0.0030	0.0121	0.0121	0.2312
15-FEB-2023	EMIL	74.30	75.70	-0.0187	0.0177	0.0177	0.3382
15-FEB-2023	EMKAY	69.85	69.90	-0.0007	0.0324	0.0323	0.6171
15-FEB-2023	EMMBI	92.20	93.10	-0.0097	0.0257	0.0257	0.4910
15-FEB-2023	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	EMUDHRA	259.85	261.20	-0.0052	0.0180	0.0180	0.3439
15-FEB-2023	ENDURANCE	1347.90	1354.85	-0.0051	0.0184	0.0184	0.3515
15-FEB-2023	ENERGYDEV	18.90	19.95	-0.0541	0.0359	0.0360	0.6878
15-FEB-2023	ENGINERSIN	76.40	76.25	0.0020	0.0214	0.0214	0.4088
15-FEB-2023	ENIL	132.90	131.75	0.0087	0.0249	0.0248	0.4738
15-FEB-2023	EPL	157.05	154.10	0.0190	0.0231	0.0231	0.4413
15-FEB-2023	EQUIPPP	37.70	39.45	-0.0454	0.0572	0.0572	1.0928
15-FEB-2023	EQUITASBNK	58.80	58.90	-0.0017	0.0231	0.0230	0.4394
15-FEB-2023	ERIS	639.40	638.90	0.0008	0.0156	0.0155	0.2961
15-FEB-2023	EROSMEDIA	25.50	26.80	-0.0497	0.0380	0.0381	0.7279
15-FEB-2023	ESABINDIA	4055.90	4056.50	-0.0001	0.0258	0.0257	0.4910
15-FEB-2023	ESCORTS	2043.60	2052.30	-0.0042	0.0215	0.0215	0.4108
15-FEB-2023	ESSARSHPNG	10.15	9.10	0.1092	0.0336	0.0344	0.6572
15-FEB-2023	ESSENTIA	6.90	6.90	0.0000	0.0837	0.0835	1.5953
15-FEB-2023	ESTER	100.65	115.80	-0.1402	0.0273	0.0290	0.5540
15-FEB-2023	ETHOSLTD	991.45	989.35	0.0021	0.0160	0.0160	0.3057
15-FEB-2023	EVEREADY	313.30	313.80	-0.0016	0.0251	0.0250	0.4776
15-FEB-2023	EVERESTIND	781.00	735.20	0.0604	0.0337	0.0339	0.6477
15-FEB-2023	EXCEL	0.40	0.40	0.0000	0.0552	0.0551	1.0527
15-FEB-2023	EXCELINDUS	928.55	950.05	-0.0229	0.0282	0.0282	0.5388
15-FEB-2023	EXIDEIND	181.40	181.20	0.0011	0.0164	0.0163	0.3114
15-FEB-2023	EXPLEOSOL	1317.20	1260.55	0.0440	0.0273	0.0274	0.5235
15-FEB-2023	EXXARO	123.30	124.25	-0.0077	0.0232	0.0231	0.4413
15-FEB-2023	FACT	253.80	255.95	-0.0084	0.0422	0.0421	0.8043
15-FEB-2023	FAIRCHEMOR	993.90	998.55	-0.0047	0.0311	0.0310	0.5923
15-FEB-2023	FAZE3Q	275.25	278.90	-0.0132	0.0109	0.0109	0.2082
15-FEB-2023	FCL	258.20	256.10	0.0082	0.0340	0.0339	0.6477
15-FEB-2023	FCONSUMER	1.15	1.15	0.0000	0.0387	0.0386	0.7375
15-FEB-2023	FCSSOFT	2.55	2.60	-0.0194	0.0473	0.0472	0.9018
15-FEB-2023	FDC	266.70	266.30	0.0015	0.0185	0.0185	0.3534
15-FEB-2023	FEDERALBNK	129.65	129.75	-0.0008	0.0209	0.0209	0.3993
15-FEB-2023	FEL	1.25	1.30	-0.0392	0.0381	0.0381	0.7279
15-FEB-2023	FELDVR	6.90	7.05	-0.0215	0.0363	0.0362	0.6916
15-FEB-2023	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	FIBERWEB	36.50	36.70	-0.0055	0.0232	0.0231	0.4413
15-FEB-2023	FIEMIND	1671.30	1729.20	-0.0341	0.0314	0.0314	0.5999
15-FEB-2023	FILATEX	39.15	39.15	0.0000	0.0293	0.0292	0.5579
15-FEB-2023	FINCABLES	671.60	597.80	0.1164	0.0235	0.0248	0.4738
15-FEB-2023	FINEORG	4775.85	4558.35	0.0466	0.0261	0.0262	0.5006
15-FEB-2023	FINOPB	231.60	233.85	-0.0097	0.0275	0.0275	0.5254
15-FEB-2023	FINPIPE	179.00	178.40	0.0034	0.0238	0.0237	0.4528
15-FEB-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	FIVESTAR	566.55	591.80	-0.0436	0.0169	0.0171	0.3267
15-FEB-2023	FLEXITUFF	28.85	30.35	-0.0507	0.0411	0.0412	0.7871
15-FEB-2023	FLFL	6.10	6.10	0.0000	0.0423	0.0422	0.8062
15-FEB-2023	FLUOROCHEM	2858.90	2896.70	-0.0131	0.0274	0.0274	0.5235
15-FEB-2023	FMGOETZE	300.85	301.85	-0.0033	0.0174	0.0174	0.3324
15-FEB-2023	FMNL	5.15	5.15	0.0000	0.0359	0.0358	0.6840
15-FEB-2023	FOCUS	416.70	400.65	0.0393	0.0313	0.0314	0.5999
15-FEB-2023	FOODSIN	134.00	136.75	-0.0203	0.0305	0.0305	0.5827
15-FEB-2023	FORCEMOT	1279.80	1275.40	0.0034	0.0259	0.0258	0.4929
15-FEB-2023	FORTIS	269.70	265.25	0.0166	0.0216	0.0216	0.4127
15-FEB-2023	FOSECOIND	1921.50	1918.15	0.0017	0.0203	0.0203	0.3878
15-FEB-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	FSC	21.05	21.00	0.0024	0.0372	0.0371	0.7088
15-FEB-2023	FSL	119.70	118.20	0.0126	0.0241	0.0240	0.4585
15-FEB-2023	FUSION	416.55	401.60	0.0365	0.0144	0.0146	0.2789
15-FEB-2023	GABRIEL	155.05	156.65	-0.0103	0.0253	0.0253	0.4834
15-FEB-2023	GAEL	226.35	225.55	0.0035	0.0319	0.0318	0.6075
15-FEB-2023	GAIL	95.30	95.40	-0.0010	0.0185	0.0184	0.3515
15-FEB-2023	GAL	2.70	2.70	0.0000	0.0369	0.0368	0.7031
15-FEB-2023	GALAXYSURF	2448.15	2412.25	0.0148	0.0162	0.0162	0.3095
15-FEB-2023	GALLANTT	61.30	62.15	-0.0138	0.0305	0.0304	0.5808
15-FEB-2023	GANDHITUBE	497.45	498.25	-0.0016	0.0307	0.0306	0.5846
15-FEB-2023	GANECOS	858.55	872.15	-0.0157	0.0224	0.0224	0.4280
15-FEB-2023	GANESHBE	165.80	167.85	-0.0123	0.0241	0.0240	0.4585
15-FEB-2023	GANESHHOUC	326.05	329.85	-0.0116	0.0325	0.0324	0.6190
15-FEB-2023	GANGAFORGE	4.05	4.10	-0.0123	0.0292	0.0292	0.5579
15-FEB-2023	GANGESSECU	116.35	116.30	0.0004	0.0316	0.0315	0.6018
15-FEB-2023	GARFIBRES	2852.35	2780.00	0.0257	0.0184	0.0185	0.3534
15-FEB-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	GATEWAY	61.95	61.45	0.0081	0.0148	0.0147	0.2808
15-FEB-2023	GATI	123.60	120.60	0.0246	0.0305	0.0305	0.5827
15-FEB-2023	GAYAHWS	0.80	0.80	0.0000	0.0548	0.0547	1.0450
15-FEB-2023	GAYAPROJ	6.80	6.55	0.0375	0.0422	0.0422	0.8062
15-FEB-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	GEECEE	139.85	140.45	-0.0043	0.0282	0.0282	0.5388
15-FEB-2023	GEEKAYWIRE	122.90	136.55	-0.1053	0.0390	0.0396	0.7566
15-FEB-2023	GENCON	56.50	56.80	-0.0053	0.0322	0.0321	0.6133
15-FEB-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	GENESYS	439.65	463.55	-0.0529	0.0336	0.0337	0.6438
15-FEB-2023	GENUSPAPER	15.50	15.65	-0.0096	0.0341	0.0341	0.6515
15-FEB-2023	GENUSPOWER	88.25	85.60	0.0305	0.0315	0.0315	0.6018
15-FEB-2023	GEOJITFSL	45.05	44.80	0.0056	0.0240	0.0240	0.4585
15-FEB-2023	GEPIL	118.30	124.60	-0.0519	0.0262	0.0264	0.5044
15-FEB-2023	GESHIP	568.45	568.00	0.0008	0.0258	0.0257	0.4910
15-FEB-2023	GET&D	120.00	118.30	0.0143	0.0245	0.0245	0.4681
15-FEB-2023	GFLLIMITED	61.95	64.15	-0.0349	0.0261	0.0262	0.5006
15-FEB-2023	GHCL	517.85	509.20	0.0168	0.0253	0.0253	0.4834
15-FEB-2023	GICHSGFIN	175.75	168.60	0.0415	0.0299	0.0300	0.5731
15-FEB-2023	GICRE	156.75	141.60	0.1016	0.0308	0.0316	0.6037
15-FEB-2023	GILLANDERS	68.65	67.55	0.0162	0.0329	0.0329	0.6286
15-FEB-2023	GILLETTE	4822.80	4827.20	-0.0009	0.0097	0.0097	0.1853
15-FEB-2023	GILT5YBEES	50.61	50.65	-0.0008	0.0036	0.0036	0.0688
15-FEB-2023	GINNIFILA	25.95	28.70	-0.1007	0.0318	0.0325	0.6209
15-FEB-2023	GIPCL	79.30	79.05	0.0032	0.0193	0.0192	0.3668
15-FEB-2023	GKWLIMITED	521.30	537.85	-0.0313	0.0244	0.0245	0.4681
15-FEB-2023	GLAND	1339.40	1361.80	-0.0166	0.0241	0.0240	0.4585
15-FEB-2023	GLAXO	1249.80	1244.55	0.0042	0.0128	0.0128	0.2445
15-FEB-2023	GLENMARK	429.65	429.65	0.0000	0.0210	0.0209	0.3993
15-FEB-2023	GLFL	2.80	2.70	0.0364	0.0736	0.0734	1.4023
15-FEB-2023	GLOBAL	232.40	214.60	0.0797	0.0361	0.0365	0.6973
15-FEB-2023	GLOBALVECT	53.65	53.65	0.0000	0.0327	0.0326	0.6228
15-FEB-2023	GLOBE	3.55	3.65	-0.0278	0.0346	0.0346	0.6610
15-FEB-2023	GLOBUSSPR	742.50	765.20	-0.0301	0.0310	0.0310	0.5923
15-FEB-2023	GLS	379.10	379.35	-0.0007	0.0136	0.0136	0.2598
15-FEB-2023	GMBREW	569.25	567.40	0.0033	0.0217	0.0217	0.4146
15-FEB-2023	GMDCLTD	139.40	129.35	0.0748	0.0325	0.0329	0.6286
15-FEB-2023	GMMPFAUDLR	1558.65	1550.85	0.0050	0.0267	0.0266	0.5082
15-FEB-2023	GMRINFRA	38.40	38.15	0.0065	0.0231	0.0231	0.4413
15-FEB-2023	GMRP&UI	18.45	18.00	0.0247	0.0269	0.0269	0.5139
15-FEB-2023	GNA	889.60	855.55	0.0390	0.0263	0.0264	0.5044
15-FEB-2023	GNFC	535.85	529.45	0.0120	0.0293	0.0292	0.5579
15-FEB-2023	GOACARBON	479.95	473.90	0.0127	0.0374	0.0373	0.7126
15-FEB-2023	GOCLCORP	346.35	350.50	-0.0119	0.0331	0.0331	0.6324
15-FEB-2023	GOCOLORS	989.20	996.50	-0.0074	0.0216	0.0216	0.4127
15-FEB-2023	GODFRYPHLP	1762.90	1672.60	0.0526	0.0266	0.0268	0.5120
15-FEB-2023	GODHA	1.60	1.55	0.0317	0.0376	0.0376	0.7183
15-FEB-2023	GODREJAGRO	444.80	447.10	-0.0052	0.0170	0.0169	0.3229
15-FEB-2023	GODREJCP	935.50	930.50	0.0054	0.0178	0.0178	0.3401
15-FEB-2023	GODREJIND	424.00	423.50	0.0012	0.0168	0.0167	0.3191
15-FEB-2023	GODREJPROP	1170.55	1158.70	0.0102	0.0240	0.0239	0.4566
15-FEB-2023	GOENKA	1.10	1.10	0.0000	0.0451	0.0450	0.8597
15-FEB-2023	GOKEX	387.90	386.80	0.0028	0.0318	0.0317	0.6056
15-FEB-2023	GOKUL	34.60	34.20	0.0116	0.0365	0.0364	0.6954
15-FEB-2023	GOKULAGRO	117.45	116.75	0.0060	0.0367	0.0366	0.6992
15-FEB-2023	GOLDBEES	48.16	48.79	-0.0130	0.0075	0.0075	0.1433
15-FEB-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	GOLDENTOBC	60.40	58.30	0.0354	0.0296	0.0296	0.5655
15-FEB-2023	GOLDIAM	152.95	151.05	0.0125	0.0323	0.0322	0.6152
15-FEB-2023	GOLDSHARE	48.25	48.80	-0.0113	0.0073	0.0073	0.1395
15-FEB-2023	GOLDTECH	58.00	60.80	-0.0471	0.0418	0.0418	0.7986
15-FEB-2023	GOODLUCK	439.60	445.00	-0.0122	0.0328	0.0328	0.6266
15-FEB-2023	GOODYEAR	1042.10	1046.50	-0.0042	0.0169	0.0169	0.3229
15-FEB-2023	GOYALALUM	228.55	231.00	-0.0107	0.0196	0.0195	0.3725
15-FEB-2023	GPIL	356.65	352.35	0.0121	0.0334	0.0334	0.6381
15-FEB-2023	GPPL	98.45	95.85	0.0268	0.0222	0.0222	0.4241
15-FEB-2023	GPTINFRA	52.30	51.75	0.0106	0.0380	0.0379	0.7241
15-FEB-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	GRANULES	290.25	287.80	0.0085	0.0231	0.0230	0.4394
15-FEB-2023	GRAPHITE	317.15	323.60	-0.0201	0.0256	0.0256	0.4891
15-FEB-2023	GRASIM	1626.15	1604.70	0.0133	0.0164	0.0164	0.3133
15-FEB-2023	GRAUWEIL	95.70	95.60	0.0010	0.0272	0.0271	0.5177
15-FEB-2023	GRAVITA	508.95	528.80	-0.0383	0.0327	0.0328	0.6266
15-FEB-2023	GREAVESCOT	134.35	133.65	0.0052	0.0283	0.0282	0.5388
15-FEB-2023	GREENLAM	310.00	310.90	-0.0029	0.0238	0.0238	0.4547
15-FEB-2023	GREENPANEL	292.30	286.80	0.0190	0.0257	0.0257	0.4910
15-FEB-2023	GREENPLY	142.45	139.20	0.0231	0.0224	0.0224	0.4280
15-FEB-2023	GREENPOWER	8.60	8.35	0.0295	0.0388	0.0388	0.7413
15-FEB-2023	GRINDWELL	1966.45	1992.50	-0.0132	0.0195	0.0194	0.3706
15-FEB-2023	GRINFRA	1182.15	1214.10	-0.0267	0.0183	0.0183	0.3496
15-FEB-2023	GRMOVER	313.15	316.85	-0.0117	0.0207	0.0206	0.3936
15-FEB-2023	GROBTEA	820.40	842.10	-0.0261	0.0309	0.0309	0.5903
15-FEB-2023	GRPLTD	3199.95	3122.10	0.0246	0.0312	0.0311	0.5942
15-FEB-2023	GRSE	445.85	449.65	-0.0085	0.0351	0.0350	0.6687
15-FEB-2023	GRWRHITECH	632.70	626.15	0.0104	0.0206	0.0206	0.3936
15-FEB-2023	GSCLCEMENT	34.85	34.00	0.0247	0.0279	0.0278	0.5311
15-FEB-2023	GSFC	128.10	127.10	0.0078	0.0279	0.0278	0.5311
15-FEB-2023	GSPL	269.45	275.80	-0.0233	0.0214	0.0214	0.4088
15-FEB-2023	GSS	223.10	226.90	-0.0169	0.0320	0.0319	0.6094
15-FEB-2023	GTL	6.15	6.00	0.0247	0.0419	0.0419	0.8005
15-FEB-2023	GTLINFRA	0.95	0.95	0.0000	0.0436	0.0435	0.8311
15-FEB-2023	GTPL	118.95	120.25	-0.0109	0.0268	0.0268	0.5120
15-FEB-2023	GUFICBIO	202.90	205.00	-0.0103	0.0268	0.0268	0.5120
15-FEB-2023	GUJALKALI	643.75	648.30	-0.0070	0.0278	0.0278	0.5311
15-FEB-2023	GUJAPOLLO	190.95	191.35	-0.0021	0.0250	0.0249	0.4757
15-FEB-2023	GUJGASLTD	483.25	474.80	0.0176	0.0216	0.0216	0.4127
15-FEB-2023	GUJRAFFIA	29.00	28.50	0.0174	0.0292	0.0291	0.5560
15-FEB-2023	GULFOILLUB	435.65	438.00	-0.0054	0.0168	0.0167	0.3191
15-FEB-2023	GULFPETRO	36.80	37.25	-0.0122	0.0316	0.0316	0.6037
15-FEB-2023	GULPOLY	234.20	236.10	-0.0081	0.0302	0.0301	0.5751
15-FEB-2023	GVKPIL	2.90	3.00	-0.0339	0.0503	0.0503	0.9610
15-FEB-2023	HAL	2482.75	2467.35	0.0062	0.0211	0.0211	0.4031
15-FEB-2023	HAPPSTMNDS	835.85	837.90	-0.0024	0.0212	0.0212	0.4050
15-FEB-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	HARDWYN	306.65	300.55	0.0201	0.0248	0.0248	0.4738
15-FEB-2023	HARIOMPIPE	412.65	411.20	0.0035	0.0260	0.0259	0.4948
15-FEB-2023	HARRMALAYA	127.65	129.60	-0.0152	0.0261	0.0260	0.4967
15-FEB-2023	HARSHA	364.50	374.90	-0.0281	0.0117	0.0118	0.2254
15-FEB-2023	HATHWAY	16.00	15.90	0.0063	0.0243	0.0242	0.4623
15-FEB-2023	HATSUN	884.50	877.65	0.0078	0.0216	0.0216	0.4127
15-FEB-2023	HAVELLS	1218.15	1201.90	0.0134	0.0177	0.0177	0.3382
15-FEB-2023	HAVISHA	2.05	2.05	0.0000	0.0348	0.0347	0.6629
15-FEB-2023	HBANKETF	418.85	419.34	-0.0012	0.0111	0.0111	0.2121
15-FEB-2023	HBLPOWER	101.75	103.40	-0.0161	0.0351	0.0351	0.6706
15-FEB-2023	HBSL	46.55	46.40	0.0032	0.0406	0.0405	0.7738
15-FEB-2023	HCC	15.05	14.25	0.0546	0.0431	0.0432	0.8253
15-FEB-2023	HCG	277.40	279.40	-0.0072	0.0198	0.0197	0.3764
15-FEB-2023	HCL-INSYS	14.55	14.85	-0.0204	0.0283	0.0282	0.5388
15-FEB-2023	HCLTECH	1132.90	1125.40	0.0066	0.0159	0.0158	0.3019
15-FEB-2023	HDFC	2703.90	2718.75	-0.0055	0.0166	0.0166	0.3171
15-FEB-2023	HDFCAMC	1903.25	1886.80	0.0087	0.0176	0.0176	0.3362
15-FEB-2023	HDFCBANK	1670.30	1673.70	-0.0020	0.0149	0.0149	0.2847
15-FEB-2023	HDFCGROWTH	90.16	87.48	0.0302	0.0077	0.0079	0.1509
15-FEB-2023	HDFCLIFE	519.10	512.05	0.0137	0.0189	0.0189	0.3611
15-FEB-2023	HDFCLOWVOL	131.40	130.40	0.0076	0.0124	0.0124	0.2369
15-FEB-2023	HDFCMFGETF	49.24	50.03	-0.0159	0.0069	0.0070	0.1337
15-FEB-2023	HDFCMOMENT	183.86	182.18	0.0092	0.0083	0.0083	0.1586
15-FEB-2023	HDFCNEXT50	383.86	383.72	0.0004	0.0106	0.0105	0.2006
15-FEB-2023	HDFCNIF100	178.10	178.00	0.0006	0.0118	0.0118	0.2254
15-FEB-2023	HDFCNIFETF	195.04	194.33	0.0036	0.0095	0.0095	0.1815
15-FEB-2023	HDFCNIFIT	309.59	311.96	-0.0076	0.0089	0.0088	0.1681
15-FEB-2023	HDFCPVTBAN	210.50	211.23	-0.0035	0.0080	0.0079	0.1509
15-FEB-2023	HDFCQUAL	38.86	39.51	-0.0166	0.0052	0.0053	0.1013
15-FEB-2023	HDFCSENETF	667.93	661.05	0.0104	0.0100	0.0100	0.1910
15-FEB-2023	HDFCSILVER	64.72	65.38	-0.0101	0.0093	0.0093	0.1777
15-FEB-2023	HDFCVALUE	95.60	93.80	0.0190	0.0090	0.0091	0.1739
15-FEB-2023	HDIL	4.05	4.15	-0.0244	0.0313	0.0312	0.5961
15-FEB-2023	HEADSUP	13.55	13.65	-0.0074	0.0387	0.0386	0.7375
15-FEB-2023	HEALTHY	7.93	7.84	0.0114	0.0085	0.0086	0.1643
15-FEB-2023	HECPROJECT	30.55	31.00	-0.0146	0.0411	0.0410	0.7833
15-FEB-2023	HEG	997.85	1005.00	-0.0071	0.0282	0.0281	0.5368
15-FEB-2023	HEIDELBERG	168.95	169.95	-0.0059	0.0192	0.0192	0.3668
15-FEB-2023	HEMIPROP	98.75	98.25	0.0051	0.0248	0.0248	0.4738
15-FEB-2023	HERANBA	329.70	337.75	-0.0241	0.0240	0.0240	0.4585
15-FEB-2023	HERCULES	205.20	207.95	-0.0133	0.0300	0.0299	0.5712
15-FEB-2023	HERITGFOOD	154.00	152.60	0.0091	0.0241	0.0240	0.4585
15-FEB-2023	HEROMOTOCO	2572.00	2542.55	0.0115	0.0163	0.0163	0.3114
15-FEB-2023	HESTERBIO	1793.90	1793.75	0.0001	0.0227	0.0227	0.4337
15-FEB-2023	HEXATRADEX	153.45	152.80	0.0042	0.0236	0.0236	0.4509
15-FEB-2023	HFCL	68.80	67.95	0.0124	0.0313	0.0312	0.5961
15-FEB-2023	HGINFRA	759.20	757.50	0.0022	0.0277	0.0277	0.5292
15-FEB-2023	HGS	1301.20	1296.60	0.0035	0.0248	0.0247	0.4719
15-FEB-2023	HIKAL	310.15	325.75	-0.0491	0.0309	0.0310	0.5923
15-FEB-2023	HIL	2411.10	2423.85	-0.0053	0.0251	0.0250	0.4776
15-FEB-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	HILTON	109.00	106.15	0.0265	0.0368	0.0367	0.7012
15-FEB-2023	HIMATSEIDE	73.75	73.35	0.0054	0.0304	0.0303	0.5789
15-FEB-2023	HINDALCO	433.95	434.80	-0.0020	0.0253	0.0253	0.4834
15-FEB-2023	HINDCOMPOS	279.55	279.90	-0.0013	0.0257	0.0256	0.4891
15-FEB-2023	HINDCON	92.95	91.70	0.0135	0.0345	0.0345	0.6591
15-FEB-2023	HINDCOPPER	106.70	106.55	0.0014	0.0293	0.0292	0.5579
15-FEB-2023	HINDMOTORS	15.20	15.05	0.0099	0.0323	0.0323	0.6171
15-FEB-2023	HINDNATGLS	11.75	11.20	0.0479	0.0331	0.0331	0.6324
15-FEB-2023	HINDOILEXP	137.40	139.35	-0.0141	0.0309	0.0309	0.5903
15-FEB-2023	HINDPETRO	235.05	233.75	0.0055	0.0208	0.0208	0.3974
15-FEB-2023	HINDUNILVR	2548.45	2579.60	-0.0121	0.0144	0.0144	0.2751
15-FEB-2023	HINDWAREAP	396.75	399.85	-0.0078	0.0327	0.0327	0.6247
15-FEB-2023	HINDZINC	322.75	326.20	-0.0106	0.0198	0.0198	0.3783
15-FEB-2023	HIRECT	202.80	208.65	-0.0284	0.0352	0.0352	0.6725
15-FEB-2023	HISARMETAL	152.05	152.15	-0.0007	0.0378	0.0377	0.7203
15-FEB-2023	HITECH	883.55	884.05	-0.0006	0.0300	0.0300	0.5731
15-FEB-2023	HITECHCORP	199.10	193.25	0.0298	0.0300	0.0300	0.5731
15-FEB-2023	HITECHGEAR	262.10	255.75	0.0245	0.0333	0.0333	0.6362
15-FEB-2023	HLEGLAS	554.95	547.25	0.0140	0.0265	0.0265	0.5063
15-FEB-2023	HLVLTD	10.65	10.60	0.0047	0.0373	0.0372	0.7107
15-FEB-2023	HMT	29.75	30.70	-0.0314	0.0257	0.0257	0.4910
15-FEB-2023	HMVL	51.00	51.25	-0.0049	0.0243	0.0243	0.4643
15-FEB-2023	HNDFDS	599.90	600.50	-0.0010	0.0274	0.0273	0.5216
15-FEB-2023	HNGSNGBEES	301.62	306.74	-0.0168	0.0165	0.0165	0.3152
15-FEB-2023	HOMEFIRST	747.95	745.60	0.0031	0.0223	0.0222	0.4241
15-FEB-2023	HONAUT	37299.85	37405.90	-0.0028	0.0182	0.0181	0.3458
15-FEB-2023	HONDAPOWER	1995.45	2021.10	-0.0128	0.0283	0.0283	0.5407
15-FEB-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	HOVS	46.00	46.85	-0.0183	0.0331	0.0330	0.6305
15-FEB-2023	HPAL	343.55	340.00	0.0104	0.0186	0.0186	0.3554
15-FEB-2023	HPIL	89.00	91.60	-0.0288	0.0166	0.0167	0.3191
15-FEB-2023	HPL	86.95	93.05	-0.0678	0.0330	0.0332	0.6343
15-FEB-2023	HSCL	88.40	87.35	0.0119	0.0301	0.0301	0.5751
15-FEB-2023	HTMEDIA	18.85	19.70	-0.0441	0.0292	0.0293	0.5598
15-FEB-2023	HUBTOWN	44.05	44.75	-0.0158	0.0378	0.0378	0.7222
15-FEB-2023	HUDCO	44.70	44.65	0.0011	0.0257	0.0256	0.4891
15-FEB-2023	HUHTAMAKI	201.75	202.50	-0.0037	0.0236	0.0236	0.4509
15-FEB-2023	HYBRIDFIN	11.95	11.85	0.0084	0.0215	0.0214	0.4088
15-FEB-2023	IBMFNIFTY	186.39	185.60	0.0042	0.0147	0.0147	0.2808
15-FEB-2023	IBREALEST	57.85	55.85	0.0352	0.0344	0.0344	0.6572
15-FEB-2023	IBULHSGFIN	116.95	110.65	0.0554	0.0352	0.0353	0.6744
15-FEB-2023	ICDSLTD	25.60	25.55	0.0020	0.0304	0.0303	0.5789
15-FEB-2023	ICEMAKE	261.00	257.50	0.0135	0.0352	0.0351	0.6706
15-FEB-2023	ICICI10GS	208.40	208.00	0.0019	0.0030	0.0029	0.0554
15-FEB-2023	ICICI500	25.07	24.98	0.0036	0.0104	0.0104	0.1987
15-FEB-2023	ICICI5GSEC	50.83	50.83	0.0000	0.0085	0.0085	0.1624
15-FEB-2023	ICICIALPLV	173.87	172.85	0.0059	0.0089	0.0089	0.1700
15-FEB-2023	ICICIAUTO	133.66	132.17	0.0112	0.0106	0.0106	0.2025
15-FEB-2023	ICICIB22	58.16	58.08	0.0014	0.0108	0.0108	0.2063
15-FEB-2023	ICICIBANK	870.80	865.30	0.0063	0.0161	0.0161	0.3076
15-FEB-2023	ICICIBANKN	41.76	41.64	0.0029	0.0129	0.0129	0.2465
15-FEB-2023	ICICIBANKP	210.43	210.18	0.0012	0.0135	0.0135	0.2579
15-FEB-2023	ICICICOMMO	55.30	55.23	0.0013	0.0043	0.0043	0.0822
15-FEB-2023	ICICICONSU	74.36	74.46	-0.0013	0.0086	0.0086	0.1643
15-FEB-2023	ICICIFIN	16.57	16.58	-0.0006	0.0108	0.0108	0.2063
15-FEB-2023	ICICIFMCG	469.56	468.73	0.0018	0.0083	0.0083	0.1586
15-FEB-2023	ICICIGI	1135.15	1141.65	-0.0057	0.0163	0.0162	0.3095
15-FEB-2023	ICICIGOLD	49.68	50.29	-0.0122	0.0075	0.0075	0.1433
15-FEB-2023	ICICIINFRA	52.04	51.55	0.0095	0.0137	0.0137	0.2617
15-FEB-2023	ICICILIQ	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
15-FEB-2023	ICICILOVOL	142.94	141.49	0.0102	0.0087	0.0087	0.1662
15-FEB-2023	ICICIM150	117.95	117.46	0.0042	0.0126	0.0126	0.2407
15-FEB-2023	ICICIMCAP	95.24	94.77	0.0049	0.0119	0.0119	0.2273
15-FEB-2023	ICICIMOM30	18.61	18.57	0.0022	0.0090	0.0090	0.1719
15-FEB-2023	ICICINF100	193.82	192.04	0.0092	0.0100	0.0100	0.1910
15-FEB-2023	ICICINIFTY	195.97	194.93	0.0053	0.0097	0.0097	0.1853
15-FEB-2023	ICICINV20	104.15	104.04	0.0011	0.0100	0.0099	0.1891
15-FEB-2023	ICICINXT50	39.57	39.37	0.0051	0.0131	0.0131	0.2503
15-FEB-2023	ICICIPHARM	78.81	78.58	0.0029	0.0087	0.0087	0.1662
15-FEB-2023	ICICIPRULI	438.75	436.30	0.0056	0.0198	0.0198	0.3783
15-FEB-2023	ICICISENSX	673.59	670.67	0.0043	0.0093	0.0093	0.1777
15-FEB-2023	ICICISILVE	67.16	68.03	-0.0129	0.0117	0.0117	0.2235
15-FEB-2023	ICICITECH	32.11	31.75	0.0113	0.0136	0.0136	0.2598
15-FEB-2023	ICIL	130.85	129.80	0.0081	0.0305	0.0304	0.5808
15-FEB-2023	ICRA	4484.85	4435.05	0.0112	0.0189	0.0189	0.3611
15-FEB-2023	IDBI	48.80	48.30	0.0103	0.0288	0.0287	0.5483
15-FEB-2023	IDBIGOLD	5173.45	5267.80	-0.0181	0.0098	0.0098	0.1872
15-FEB-2023	IDEA	7.75	7.70	0.0065	0.0378	0.0377	0.7203
15-FEB-2023	IDFC	77.15	77.30	-0.0019	0.0262	0.0261	0.4986
15-FEB-2023	IDFCFIRSTB	57.50	57.25	0.0044	0.0241	0.0240	0.4585
15-FEB-2023	IDFNIFTYET	190.12	190.45	-0.0017	0.0140	0.0139	0.2656
15-FEB-2023	IEL	13.80	14.05	-0.0180	0.0265	0.0265	0.5063
15-FEB-2023	IEX	134.35	133.40	0.0071	0.0219	0.0218	0.4165
15-FEB-2023	IFBAGRO	482.55	484.65	-0.0043	0.0264	0.0263	0.5025
15-FEB-2023	IFBIND	834.05	825.65	0.0101	0.0267	0.0266	0.5082
15-FEB-2023	IFCI	11.90	11.80	0.0084	0.0345	0.0344	0.6572
15-FEB-2023	IFGLEXPOR	246.65	246.45	0.0008	0.0250	0.0249	0.4757
15-FEB-2023	IGARASHI	408.50	405.70	0.0069	0.0298	0.0297	0.5674
15-FEB-2023	IGL	435.40	430.15	0.0121	0.0209	0.0209	0.3993
15-FEB-2023	IGPL	446.05	446.95	-0.0020	0.0251	0.0250	0.4776
15-FEB-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	IIFL	453.60	464.00	-0.0227	0.0287	0.0287	0.5483
15-FEB-2023	IIFLSEC	60.10	59.35	0.0126	0.0266	0.0266	0.5082
15-FEB-2023	IITL	94.05	94.00	0.0005	0.0367	0.0366	0.6992
15-FEB-2023	IL&FSENGG	12.85	13.40	-0.0419	0.0317	0.0317	0.6056
15-FEB-2023	IL&FSTRANS	3.95	4.05	-0.0250	0.0312	0.0311	0.5942
15-FEB-2023	IMAGICAA	34.65	34.60	0.0014	0.0376	0.0375	0.7164
15-FEB-2023	IMFA	318.75	316.80	0.0061	0.0292	0.0291	0.5560
15-FEB-2023	IMPAL	710.00	712.55	-0.0036	0.0138	0.0138	0.2636
15-FEB-2023	IMPEXFERRO	3.20	3.25	-0.0155	0.0596	0.0595	1.1367
15-FEB-2023	INCREDIBLE	21.80	22.20	-0.0182	0.0344	0.0343	0.6553
15-FEB-2023	INDBANK	24.85	24.25	0.0244	0.0396	0.0396	0.7566
15-FEB-2023	INDHOTEL	315.05	314.25	0.0025	0.0229	0.0229	0.4375
15-FEB-2023	INDIACEM	195.80	194.80	0.0051	0.0283	0.0283	0.5407
15-FEB-2023	INDIAGLYCO	640.70	645.55	-0.0075	0.0280	0.0280	0.5349
15-FEB-2023	INDIAMART	4743.60	4716.50	0.0057	0.0237	0.0236	0.4509
15-FEB-2023	INDIANB	288.55	289.90	-0.0047	0.0266	0.0266	0.5082
15-FEB-2023	INDIANCARD	216.30	210.35	0.0279	0.0269	0.0269	0.5139
15-FEB-2023	INDIANHUME	144.35	141.65	0.0189	0.0234	0.0234	0.4471
15-FEB-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	INDIGO	1986.05	2036.85	-0.0253	0.0213	0.0213	0.4069
15-FEB-2023	INDIGOPNTS	1080.90	1071.10	0.0091	0.0181	0.0181	0.3458
15-FEB-2023	INDIGRID	130.99	131.65	-0.0050	0.0084	0.0084	0.1605
15-FEB-2023	INDINFR	135.10	135.10	0.0000	0.0149	0.0148	0.2828
15-FEB-2023	INDLMETER	5.50	5.75	-0.0445	0.0328	0.0329	0.6286
15-FEB-2023	INDNIPPON	373.70	361.25	0.0339	0.0244	0.0244	0.4662
15-FEB-2023	INDOAMIN	91.30	92.20	-0.0098	0.0304	0.0304	0.5808
15-FEB-2023	INDOBORAX	120.35	129.45	-0.0729	0.0239	0.0244	0.4662
15-FEB-2023	INDOCO	372.30	369.15	0.0085	0.0251	0.0250	0.4776
15-FEB-2023	INDORAMA	47.15	47.95	-0.0168	0.0314	0.0314	0.5999
15-FEB-2023	INDOSTAR	144.20	150.10	-0.0401	0.0273	0.0273	0.5216
15-FEB-2023	INDOTECH	190.30	192.75	-0.0128	0.0317	0.0316	0.6037
15-FEB-2023	INDOTHAI	330.20	349.95	-0.0581	0.0360	0.0361	0.6897
15-FEB-2023	INDOWIND	13.15	13.25	-0.0076	0.0346	0.0345	0.6591
15-FEB-2023	INDRAMEDCO	82.30	82.45	-0.0018	0.0235	0.0235	0.4490
15-FEB-2023	INDSWFTLAB	66.05	63.75	0.0354	0.0296	0.0297	0.5674
15-FEB-2023	INDSWFTLTD	8.90	8.90	0.0000	0.0358	0.0357	0.6820
15-FEB-2023	INDTERRAIN	55.05	52.25	0.0522	0.0368	0.0369	0.7050
15-FEB-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	INDUSINDBK	1149.60	1156.85	-0.0063	0.0241	0.0240	0.4585
15-FEB-2023	INDUSTOWER	169.70	167.50	0.0130	0.0273	0.0273	0.5216
15-FEB-2023	INFIBEAM	16.10	16.25	-0.0093	0.0332	0.0331	0.6324
15-FEB-2023	INFOBEAN	509.65	507.15	0.0049	0.0321	0.0321	0.6133
15-FEB-2023	INFOMEDIA	5.00	4.60	0.0834	0.0571	0.0572	1.0928
15-FEB-2023	INFRABEES	532.99	527.87	0.0097	0.0107	0.0107	0.2044
15-FEB-2023	INFY	1597.05	1593.25	0.0024	0.0162	0.0162	0.3095
15-FEB-2023	INGERRAND	2141.10	2158.25	-0.0080	0.0238	0.0238	0.4547
15-FEB-2023	INOXGREEN	45.30	45.10	0.0044	0.0178	0.0177	0.3382
15-FEB-2023	INOXLEISUR	505.70	502.90	0.0056	0.0224	0.0223	0.4260
15-FEB-2023	INOXWIND	92.65	92.55	0.0011	0.0315	0.0315	0.6018
15-FEB-2023	INSECTICID	579.55	583.45	-0.0067	0.0214	0.0214	0.4088
15-FEB-2023	INSPIRISYS	49.35	50.70	-0.0270	0.0367	0.0366	0.6992
15-FEB-2023	INTELLECT	463.65	457.65	0.0130	0.0289	0.0289	0.5521
15-FEB-2023	INTENTECH	65.25	66.55	-0.0197	0.0337	0.0336	0.6419
15-FEB-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	INTLCONV	56.95	57.55	-0.0105	0.0216	0.0216	0.4127
15-FEB-2023	INVENTURE	2.15	2.25	-0.0455	0.0333	0.0334	0.6381
15-FEB-2023	IOB	26.15	26.10	0.0019	0.0338	0.0337	0.6438
15-FEB-2023	IOC	79.50	79.15	0.0044	0.0152	0.0152	0.2904
15-FEB-2023	IOLCP	314.70	313.25	0.0046	0.0288	0.0288	0.5502
15-FEB-2023	IONEXCHANG	3195.90	3164.00	0.0100	0.0223	0.0223	0.4260
15-FEB-2023	IPCALAB	843.55	849.10	-0.0066	0.0161	0.0160	0.3057
15-FEB-2023	IPL	219.60	218.25	0.0062	0.0214	0.0213	0.4069
15-FEB-2023	IRB	291.65	290.95	0.0024	0.0310	0.0309	0.5903
15-FEB-2023	IRBINVIT	64.03	63.55	0.0075	0.0112	0.0112	0.2140
15-FEB-2023	IRCON	56.10	55.45	0.0117	0.0259	0.0258	0.4929
15-FEB-2023	IRCTC	647.25	642.05	0.0081	0.0227	0.0226	0.4318
15-FEB-2023	IRFC	29.80	29.15	0.0221	0.0216	0.0216	0.4127
15-FEB-2023	IRIS	80.45	81.90	-0.0179	0.0337	0.0336	0.6419
15-FEB-2023	IRISDOREME	308.05	302.95	0.0167	0.0272	0.0271	0.5177
15-FEB-2023	ISEC	474.05	461.75	0.0263	0.0198	0.0199	0.3802
15-FEB-2023	ISFT	124.65	126.25	-0.0128	0.0320	0.0319	0.6094
15-FEB-2023	ISGEC	464.35	481.80	-0.0369	0.0226	0.0227	0.4337
15-FEB-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	ISMTLTD	69.20	69.65	-0.0065	0.0368	0.0367	0.7012
15-FEB-2023	ITBEES	32.20	31.85	0.0109	0.0133	0.0132	0.2522
15-FEB-2023	ITC	382.20	380.45	0.0046	0.0144	0.0143	0.2732
15-FEB-2023	ITDC	337.25	336.00	0.0037	0.0272	0.0272	0.5197
15-FEB-2023	ITDCEM	107.55	104.90	0.0249	0.0301	0.0301	0.5751
15-FEB-2023	ITI	98.80	98.85	-0.0005	0.0268	0.0267	0.5101
15-FEB-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	IVC	6.75	6.85	-0.0147	0.0328	0.0327	0.6247
15-FEB-2023	IVP	131.15	131.75	-0.0046	0.0312	0.0311	0.5942
15-FEB-2023	IVZINGOLD	5013.10	5064.10	-0.0101	0.0102	0.0102	0.1949
15-FEB-2023	IVZINNIFTY	1969.75	1969.75	0.0000	0.0126	0.0125	0.2388
15-FEB-2023	IWEL	981.55	973.65	0.0081	0.0268	0.0267	0.5101
15-FEB-2023	IZMO	78.40	79.65	-0.0158	0.0300	0.0300	0.5731
15-FEB-2023	J&KBANK	51.05	49.80	0.0248	0.0327	0.0327	0.6247
15-FEB-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	JAGRAN	69.90	67.85	0.0298	0.0229	0.0229	0.4375
15-FEB-2023	JAGSNPHARM	323.55	327.95	-0.0135	0.0322	0.0322	0.6152
15-FEB-2023	JAIBALAJI	52.15	53.45	-0.0246	0.0320	0.0320	0.6114
15-FEB-2023	JAICORPLTD	128.35	126.75	0.0125	0.0337	0.0336	0.6419
15-FEB-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	JAIPURKURT	93.00	93.55	-0.0059	0.0310	0.0309	0.5903
15-FEB-2023	JAMNAAUTO	105.15	104.60	0.0052	0.0225	0.0225	0.4299
15-FEB-2023	JASH	871.35	856.70	0.0170	0.0260	0.0259	0.4948
15-FEB-2023	JAYAGROGN	171.15	162.10	0.0543	0.0296	0.0298	0.5693
15-FEB-2023	JAYBARMARU	142.65	143.10	-0.0031	0.0257	0.0257	0.4910
15-FEB-2023	JAYNECOIND	23.35	23.15	0.0086	0.0332	0.0331	0.6324
15-FEB-2023	JAYSREETEA	89.40	89.50	-0.0011	0.0244	0.0243	0.4643
15-FEB-2023	JBCHEPHARM	1960.15	1970.45	-0.0052	0.0180	0.0179	0.3420
15-FEB-2023	JBFIND	6.70	6.85	-0.0221	0.0341	0.0340	0.6496
15-FEB-2023	JBMA	527.15	520.75	0.0122	0.0319	0.0318	0.6075
15-FEB-2023	JCHAC	1186.35	1166.50	0.0169	0.0190	0.0190	0.3630
15-FEB-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	JETAIRWAYS	68.65	67.95	0.0102	0.0280	0.0279	0.5330
15-FEB-2023	JETFREIGHT	12.90	12.85	0.0039	0.0338	0.0337	0.6438
15-FEB-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	JHS	17.35	18.05	-0.0396	0.0301	0.0301	0.5751
15-FEB-2023	JINDALPHOT	336.40	330.65	0.0172	0.0389	0.0388	0.7413
15-FEB-2023	JINDALPOLY	663.50	719.00	-0.0803	0.0259	0.0265	0.5063
15-FEB-2023	JINDALSAW	151.15	144.10	0.0478	0.0268	0.0270	0.5158
15-FEB-2023	JINDALSTEL	587.60	589.65	-0.0035	0.0280	0.0279	0.5330
15-FEB-2023	JINDRILL	276.45	272.00	0.0162	0.0326	0.0326	0.6228
15-FEB-2023	JINDWORLD	307.85	306.55	0.0042	0.0372	0.0371	0.7088
15-FEB-2023	JISLDVREQS	17.35	17.10	0.0145	0.0288	0.0287	0.5483
15-FEB-2023	JISLJALEQS	29.05	28.90	0.0052	0.0324	0.0323	0.6171
15-FEB-2023	JITFINFRA	93.55	89.10	0.0487	0.0315	0.0316	0.6037
15-FEB-2023	JKCEMENT	2765.35	2742.05	0.0085	0.0211	0.0210	0.4012
15-FEB-2023	JKIL	260.15	258.00	0.0083	0.0278	0.0277	0.5292
15-FEB-2023	JKLAKSHMI	758.25	746.55	0.0156	0.0269	0.0268	0.5120
15-FEB-2023	JKPAPER	393.80	386.10	0.0197	0.0288	0.0288	0.5502
15-FEB-2023	JKTYRE	152.70	152.65	0.0003	0.0295	0.0294	0.5617
15-FEB-2023	JMA	64.55	65.60	-0.0161	0.0255	0.0255	0.4872
15-FEB-2023	JMFINANCIL	63.05	63.45	-0.0063	0.0235	0.0234	0.4471
15-FEB-2023	JOCIL	181.35	181.65	-0.0017	0.0283	0.0282	0.5388
15-FEB-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	JPASSOCIAT	9.05	9.00	0.0055	0.0388	0.0387	0.7394
15-FEB-2023	JPINFRATEC	1.45	1.45	0.0000	0.0319	0.0318	0.6075
15-FEB-2023	JPOLYINVST	470.15	447.05	0.0504	0.0384	0.0384	0.7336
15-FEB-2023	JPPOWER	6.65	6.40	0.0383	0.0363	0.0363	0.6935
15-FEB-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	JSL	255.90	257.05	-0.0045	0.0313	0.0313	0.5980
15-FEB-2023	JSLHISAR	472.05	468.30	0.0080	0.0298	0.0298	0.5693
15-FEB-2023	JSWENERGY	227.60	222.50	0.0227	0.0294	0.0294	0.5617
15-FEB-2023	JSWHL	3957.65	3945.10	0.0032	0.0246	0.0246	0.4700
15-FEB-2023	JSWISPL	31.40	31.40	0.0000	0.0278	0.0278	0.5311
15-FEB-2023	JSWSTEEL	727.15	723.85	0.0045	0.0215	0.0214	0.4088
15-FEB-2023	JTEKTINDIA	106.10	103.50	0.0248	0.0316	0.0315	0.6018
15-FEB-2023	JTLIND	324.70	323.55	0.0035	0.0257	0.0256	0.4891
15-FEB-2023	JUBLFOOD	454.20	450.95	0.0072	0.0225	0.0225	0.4299
15-FEB-2023	JUBLINDS	385.60	374.25	0.0299	0.0308	0.0308	0.5884
15-FEB-2023	JUBLINGREA	456.10	457.75	-0.0036	0.0254	0.0253	0.4834
15-FEB-2023	JUBLPHARMA	313.05	314.75	-0.0054	0.0229	0.0228	0.4356
15-FEB-2023	JUNIORBEES	405.37	404.17	0.0030	0.0112	0.0112	0.2140
15-FEB-2023	JUSTDIAL	635.75	636.70	-0.0015	0.0273	0.0273	0.5216
15-FEB-2023	JWL	101.05	96.15	0.0497	0.0372	0.0373	0.7126
15-FEB-2023	JYOTHYLAB	202.65	204.25	-0.0079	0.0172	0.0172	0.3286
15-FEB-2023	JYOTISTRUC	7.90	8.30	-0.0494	0.0415	0.0416	0.7948
15-FEB-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	KABRAEXTRU	616.50	621.95	-0.0088	0.0385	0.0384	0.7336
15-FEB-2023	KAJARIACER	1081.40	1095.65	-0.0131	0.0199	0.0199	0.3802
15-FEB-2023	KAKATCEM	188.90	186.95	0.0104	0.0275	0.0274	0.5235
15-FEB-2023	KALPATPOWR	498.20	490.05	0.0165	0.0209	0.0209	0.3993
15-FEB-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	KALYANIFRG	243.60	255.25	-0.0467	0.0256	0.0257	0.4910
15-FEB-2023	KALYANKJIL	109.75	105.25	0.0419	0.0289	0.0290	0.5540
15-FEB-2023	KAMATHOTEL	122.05	122.35	-0.0025	0.0354	0.0353	0.6744
15-FEB-2023	KAMDHENU	353.35	359.20	-0.0164	0.0348	0.0347	0.6629
15-FEB-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
15-FEB-2023	KAMOPAINTS	147.55	147.45	0.0007	0.0134	0.0134	0.2560
15-FEB-2023	KANANIIND	8.05	8.00	0.0062	0.0395	0.0394	0.7527
15-FEB-2023	KANORICHEM	124.35	123.20	0.0093	0.0312	0.0312	0.5961
15-FEB-2023	KANPRPLA	88.95	84.70	0.0490	0.0308	0.0309	0.5903
15-FEB-2023	KANSAINER	414.90	413.95	0.0023	0.0187	0.0186	0.3554
15-FEB-2023	KAPSTON	135.00	134.70	0.0022	0.0302	0.0302	0.5770
15-FEB-2023	KARMAENG	24.30	23.00	0.0550	0.0350	0.0352	0.6725
15-FEB-2023	KARURVYSYA	104.45	105.35	-0.0086	0.0273	0.0273	0.5216
15-FEB-2023	KAUSHALYA	4.25	4.20	0.0118	0.0437	0.0436	0.8330
15-FEB-2023	KAVVERITEL	6.20	6.35	-0.0239	0.0337	0.0336	0.6419
15-FEB-2023	KAYA	261.35	265.45	-0.0156	0.0279	0.0279	0.5330
15-FEB-2023	KAYNES	902.35	889.85	0.0139	0.0120	0.0120	0.2293
15-FEB-2023	KBCGLOBAL	3.00	3.10	-0.0328	0.0403	0.0403	0.7699
15-FEB-2023	KCP	100.10	98.10	0.0202	0.0238	0.0238	0.4547
15-FEB-2023	KCPSUGIND	26.00	26.00	0.0000	0.0349	0.0348	0.6649
15-FEB-2023	KDDL	1139.20	1155.25	-0.0140	0.0313	0.0313	0.5980
15-FEB-2023	KEC	478.90	475.30	0.0075	0.0228	0.0228	0.4356
15-FEB-2023	KECL	73.25	70.65	0.0361	0.0360	0.0360	0.6878
15-FEB-2023	KEEPLEARN	3.55	3.70	-0.0414	0.0711	0.0710	1.3565
15-FEB-2023	KEI	1612.40	1605.70	0.0042	0.0249	0.0248	0.4738
15-FEB-2023	KELLTONTEC	55.40	56.60	-0.0214	0.0290	0.0290	0.5540
15-FEB-2023	KENNAMET	2193.95	2217.00	-0.0105	0.0234	0.0234	0.4471
15-FEB-2023	KERNEX	285.80	291.75	-0.0206	0.0313	0.0312	0.5961
15-FEB-2023	KESORAMIND	57.80	57.00	0.0139	0.0283	0.0283	0.5407
15-FEB-2023	KEYFINSERV	96.95	96.20	0.0078	0.0443	0.0442	0.8444
15-FEB-2023	KFINTECH	315.00	314.55	0.0014	0.0081	0.0081	0.1548
15-FEB-2023	KHADIM	205.55	206.20	-0.0032	0.0306	0.0305	0.5827
15-FEB-2023	KHAICHEM	61.40	61.25	0.0024	0.0337	0.0336	0.6419
15-FEB-2023	KHAITANLTD	46.15	45.45	0.0153	0.0317	0.0316	0.6037
15-FEB-2023	KHANDSE	30.45	30.85	-0.0131	0.0364	0.0364	0.6954
15-FEB-2023	KICL	1891.60	1908.70	-0.0090	0.0229	0.0229	0.4375
15-FEB-2023	KILITCH	142.55	144.85	-0.0160	0.0277	0.0277	0.5292
15-FEB-2023	KIMS	1432.30	1437.45	-0.0036	0.0189	0.0189	0.3611
15-FEB-2023	KINGFA	1402.55	1424.70	-0.0157	0.0322	0.0321	0.6133
15-FEB-2023	KIOCL	198.45	200.35	-0.0095	0.0321	0.0320	0.6114
15-FEB-2023	KIRIINDUS	297.85	300.95	-0.0104	0.0303	0.0302	0.5770
15-FEB-2023	KIRLFER	387.15	391.65	-0.0116	0.0275	0.0275	0.5254
15-FEB-2023	KIRLOSBROS	367.60	364.05	0.0097	0.0315	0.0314	0.5999
15-FEB-2023	KIRLOSENG	312.70	312.55	0.0005	0.0296	0.0295	0.5636
15-FEB-2023	KIRLOSIND	2039.30	2026.20	0.0064	0.0241	0.0240	0.4585
15-FEB-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	KITEX	153.80	176.25	-0.1363	0.0284	0.0300	0.5731
15-FEB-2023	KKCL	443.85	437.85	0.0136	0.0275	0.0274	0.5235
15-FEB-2023	KMSUGAR	27.75	27.90	-0.0054	0.0340	0.0339	0.6477
15-FEB-2023	KNRCON	253.90	258.10	-0.0164	0.0214	0.0214	0.4088
15-FEB-2023	KOHINOOR	56.75	56.55	0.0035	0.0382	0.0381	0.7279
15-FEB-2023	KOKUYOCMLN	70.25	68.90	0.0194	0.0255	0.0255	0.4872
15-FEB-2023	KOLTEPATIL	263.75	260.80	0.0112	0.0304	0.0303	0.5789
15-FEB-2023	KOPRAN	130.90	132.70	-0.0137	0.0324	0.0323	0.6171
15-FEB-2023	KOTAKALPHA	25.17	25.28	-0.0044	0.0115	0.0115	0.2197
15-FEB-2023	KOTAKBANK	1785.50	1770.25	0.0086	0.0155	0.0155	0.2961
15-FEB-2023	KOTAKBKETF	421.92	422.58	-0.0016	0.0131	0.0131	0.2503
15-FEB-2023	KOTAKCONS	74.26	73.44	0.0111	0.0101	0.0101	0.1930
15-FEB-2023	KOTAKGOLD	48.42	48.84	-0.0086	0.0073	0.0073	0.1395
15-FEB-2023	KOTAKIT	32.16	31.74	0.0131	0.0128	0.0128	0.2445
15-FEB-2023	KOTAKLIQ	1000.01	1000.01	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	KOTAKLOVOL	13.44	13.38	0.0045	0.0137	0.0137	0.2617
15-FEB-2023	KOTAKMID50	87.45	86.76	0.0079	0.0126	0.0126	0.2407
15-FEB-2023	KOTAKMNC	19.48	19.52	-0.0021	0.0069	0.0069	0.1318
15-FEB-2023	KOTAKNIFTY	192.04	191.72	0.0017	0.0093	0.0093	0.1777
15-FEB-2023	KOTAKNV20	106.01	105.88	0.0012	0.0099	0.0099	0.1891
15-FEB-2023	KOTAKPSUBK	384.32	383.11	0.0032	0.0205	0.0205	0.3917
15-FEB-2023	KOTAKSILVE	65.43	66.59	-0.0176	0.0178	0.0178	0.3401
15-FEB-2023	KOTARISUG	37.95	37.45	0.0133	0.0347	0.0347	0.6629
15-FEB-2023	KOTHARIPET	70.80	70.65	0.0021	0.0331	0.0330	0.6305
15-FEB-2023	KOTHARIPRO	136.15	113.05	0.1859	0.0341	0.0364	0.6954
15-FEB-2023	KOVAI	1833.60	1834.75	-0.0006	0.0169	0.0168	0.3210
15-FEB-2023	KPIGREEN	446.90	429.65	0.0394	0.0349	0.0349	0.6668
15-FEB-2023	KPITTECH	844.10	834.50	0.0114	0.0283	0.0282	0.5388
15-FEB-2023	KPRMILL	583.10	568.70	0.0250	0.0235	0.0235	0.4490
15-FEB-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	KRBL	370.00	370.45	-0.0012	0.0292	0.0291	0.5560
15-FEB-2023	KREBSBIO	91.85	92.50	-0.0071	0.0330	0.0329	0.6286
15-FEB-2023	KRIDHANINF	3.00	3.00	0.0000	0.0364	0.0363	0.6935
15-FEB-2023	KRISHANA	471.85	466.55	0.0113	0.0297	0.0297	0.5674
15-FEB-2023	KRITI	90.80	91.15	-0.0038	0.0319	0.0318	0.6075
15-FEB-2023	KRITIKA	9.80	9.85	-0.0051	0.0294	0.0293	0.5598
15-FEB-2023	KRITINUT	47.95	48.05	-0.0021	0.0157	0.0157	0.2999
15-FEB-2023	KRSNAA	388.15	399.15	-0.0279	0.0186	0.0187	0.3573
15-FEB-2023	KSB	1847.70	1828.25	0.0106	0.0213	0.0212	0.4050
15-FEB-2023	KSCL	537.70	539.70	-0.0037	0.0198	0.0197	0.3764
15-FEB-2023	KSHITIJPOL	29.90	31.45	-0.0505	0.0320	0.0322	0.6152
15-FEB-2023	KSL	312.65	317.00	-0.0138	0.0220	0.0220	0.4203
15-FEB-2023	KSOLVES	420.40	422.45	-0.0049	0.0130	0.0129	0.2465
15-FEB-2023	KTKBANK	143.20	141.50	0.0119	0.0293	0.0293	0.5598
15-FEB-2023	KUANTUM	125.30	127.20	-0.0150	0.0328	0.0328	0.6266
15-FEB-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	L&TFH	94.50	94.15	0.0037	0.0246	0.0245	0.4681
15-FEB-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	LAGNAM	59.65	62.70	-0.0499	0.0286	0.0288	0.5502
15-FEB-2023	LAKPRE	5.35	5.55	-0.0367	0.0685	0.0684	1.3068
15-FEB-2023	LALPATHLAB	1964.45	1972.50	-0.0041	0.0242	0.0241	0.4604
15-FEB-2023	LAMBODHARA	144.20	131.10	0.0952	0.0403	0.0408	0.7795
15-FEB-2023	LANCER	180.95	179.05	0.0106	0.0317	0.0316	0.6037
15-FEB-2023	LANDMARK	623.90	616.50	0.0119	0.0126	0.0126	0.2407
15-FEB-2023	LAOPALA	352.80	361.70	-0.0249	0.0249	0.0249	0.4757
15-FEB-2023	LASA	25.05	26.40	-0.0525	0.0366	0.0367	0.7012
15-FEB-2023	LATENTVIEW	360.50	362.70	-0.0061	0.0227	0.0226	0.4318
15-FEB-2023	LAURUSLABS	334.75	331.00	0.0113	0.0219	0.0219	0.4184
15-FEB-2023	LAXMICOT	21.30	21.40	-0.0047	0.0294	0.0293	0.5598
15-FEB-2023	LAXMIMACH	11390.80	11346.95	0.0039	0.0205	0.0204	0.3897
15-FEB-2023	LCCINFOTEC	1.95	2.00	-0.0253	0.0761	0.0760	1.4520
15-FEB-2023	LEMONTREE	78.00	78.75	-0.0096	0.0294	0.0293	0.5598
15-FEB-2023	LFIC	114.30	113.65	0.0057	0.0404	0.0403	0.7699
15-FEB-2023	LGBBROSLTD	662.70	664.10	-0.0021	0.0240	0.0239	0.4566
15-FEB-2023	LGBFORGE	9.10	9.15	-0.0055	0.0368	0.0367	0.7012
15-FEB-2023	LIBAS	15.30	16.70	-0.0876	0.0300	0.0305	0.5827
15-FEB-2023	LIBERTSHOE	210.05	217.55	-0.0351	0.0330	0.0330	0.6305
15-FEB-2023	LICHSGFIN	372.70	371.40	0.0035	0.0215	0.0215	0.4108
15-FEB-2023	LICI	601.00	598.05	0.0049	0.0143	0.0143	0.2732
15-FEB-2023	LICNETFGSC	22.82	22.79	0.0013	0.0087	0.0087	0.1662
15-FEB-2023	LICNETFN50	193.35	192.62	0.0038	0.0130	0.0130	0.2484
15-FEB-2023	LICNETFSEN	664.28	661.00	0.0049	0.0120	0.0120	0.2293
15-FEB-2023	LICNFNHGP	188.52	186.82	0.0091	0.0127	0.0126	0.2407
15-FEB-2023	LIKHITHA	253.85	233.90	0.0818	0.0299	0.0304	0.5808
15-FEB-2023	LINC	510.80	516.05	-0.0102	0.0336	0.0335	0.6400
15-FEB-2023	LINCOLN	350.60	343.10	0.0216	0.0227	0.0227	0.4337
15-FEB-2023	LINDEINDIA	3622.05	3495.50	0.0356	0.0229	0.0230	0.4394
15-FEB-2023	LIQUIDBEES	999.99	999.99	0.0000	0.0004	0.0004	0.0076
15-FEB-2023	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	LODHA	973.15	974.60	-0.0015	0.0257	0.0256	0.4891
15-FEB-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	LOKESHMACH	112.35	114.90	-0.0224	0.0360	0.0360	0.6878
15-FEB-2023	LOTUSEYE	68.65	67.55	0.0162	0.0349	0.0349	0.6668
15-FEB-2023	LOVABLE	104.15	105.35	-0.0115	0.0309	0.0308	0.5884
15-FEB-2023	LOYALTEX	659.95	687.15	-0.0404	0.0143	0.0146	0.2789
15-FEB-2023	LPDC	7.15	6.45	0.1030	0.0436	0.0441	0.8425
15-FEB-2023	LSIL	19.35	18.80	0.0288	0.0438	0.0437	0.8349
15-FEB-2023	LT	2175.05	2191.55	-0.0076	0.0152	0.0152	0.2904
15-FEB-2023	LTGILTBEES	23.21	23.18	0.0013	0.0051	0.0051	0.0974
15-FEB-2023	LTIM	4742.80	4636.70	0.0226	0.0218	0.0218	0.4165
15-FEB-2023	LTTS	3621.45	3606.45	0.0042	0.0235	0.0235	0.4490
15-FEB-2023	LUMAXIND	1729.25	1712.40	0.0098	0.0265	0.0264	0.5044
15-FEB-2023	LUMAXTECH	219.30	216.55	0.0126	0.0293	0.0292	0.5579
15-FEB-2023	LUPIN	669.10	663.00	0.0092	0.0192	0.0192	0.3668
15-FEB-2023	LUXIND	1372.00	1381.85	-0.0072	0.0228	0.0228	0.4356
15-FEB-2023	LXCHEM	263.75	264.95	-0.0045	0.0233	0.0233	0.4451
15-FEB-2023	LYKALABS	117.80	121.05	-0.0272	0.0341	0.0341	0.6515
15-FEB-2023	LYPSAGEMS	5.35	5.30	0.0094	0.0365	0.0364	0.6954
15-FEB-2023	M&M	1379.35	1363.15	0.0118	0.0177	0.0176	0.3362
15-FEB-2023	M&MFIN	262.90	262.10	0.0030	0.0264	0.0264	0.5044
15-FEB-2023	MAANALU	210.90	203.25	0.0369	0.0381	0.0381	0.7279
15-FEB-2023	MACPOWER	277.40	283.40	-0.0214	0.0347	0.0346	0.6610
15-FEB-2023	MADHAV	39.80	40.25	-0.0112	0.0302	0.0301	0.5751
15-FEB-2023	MADHUCON	4.90	4.80	0.0206	0.0323	0.0322	0.6152
15-FEB-2023	MADRASFERT	61.25	61.00	0.0041	0.0418	0.0417	0.7967
15-FEB-2023	MAESGETF	29.36	29.21	0.0051	0.0092	0.0092	0.1758
15-FEB-2023	MAFANG	47.27	46.60	0.0143	0.0183	0.0183	0.3496
15-FEB-2023	MAFSETF	18.73	18.68	0.0027	0.0104	0.0103	0.1968
15-FEB-2023	MAGADSUGAR	333.90	328.05	0.0177	0.0329	0.0329	0.6286
15-FEB-2023	MAGNUM	28.80	29.75	-0.0325	0.0445	0.0444	0.8483
15-FEB-2023	MAHABANK	27.25	27.10	0.0055	0.0310	0.0309	0.5903
15-FEB-2023	MAHAPEXLTD	107.65	109.05	-0.0129	0.0388	0.0387	0.7394
15-FEB-2023	MAHASTEEL	61.15	60.85	0.0049	0.0282	0.0282	0.5388
15-FEB-2023	MAHEPC	97.90	98.15	-0.0026	0.0226	0.0225	0.4299
15-FEB-2023	MAHESHWARI	61.20	63.35	-0.0345	0.0289	0.0290	0.5540
15-FEB-2023	MAHINDCIE	397.75	400.55	-0.0070	0.0273	0.0272	0.5197
15-FEB-2023	MAHKTECH	15.29	15.40	-0.0072	0.0231	0.0230	0.4394
15-FEB-2023	MAHLIFE	385.80	385.75	0.0001	0.0259	0.0258	0.4929
15-FEB-2023	MAHLOG	377.35	380.85	-0.0092	0.0244	0.0243	0.4643
15-FEB-2023	MAHSCOOTER	4631.25	4621.70	0.0021	0.0192	0.0192	0.3668
15-FEB-2023	MAHSEAMLES	326.50	322.95	0.0109	0.0241	0.0241	0.4604
15-FEB-2023	MAITHANALL	959.80	1038.05	-0.0784	0.0276	0.0281	0.5368
15-FEB-2023	MALLCOM	722.85	728.85	-0.0083	0.0210	0.0210	0.4012
15-FEB-2023	MALUPAPER	31.85	31.05	0.0254	0.0323	0.0323	0.6171
15-FEB-2023	MAM150ETF	11.65	11.59	0.0052	0.0084	0.0083	0.1586
15-FEB-2023	MAMFGETF	83.36	82.88	0.0058	0.0085	0.0084	0.1605
15-FEB-2023	MAN50ETF	188.37	186.99	0.0074	0.0103	0.0103	0.1968
15-FEB-2023	MANAKALUCO	21.20	20.95	0.0119	0.0349	0.0348	0.6649
15-FEB-2023	MANAKCOAT	17.65	17.85	-0.0113	0.0355	0.0354	0.6763
15-FEB-2023	MANAKSIA	147.30	148.15	-0.0058	0.0362	0.0361	0.6897
15-FEB-2023	MANAKSTEEL	43.00	43.70	-0.0161	0.0386	0.0385	0.7355
15-FEB-2023	MANALIPETC	66.70	65.80	0.0136	0.0283	0.0282	0.5388
15-FEB-2023	MANAPPURAM	112.45	111.80	0.0058	0.0241	0.0241	0.4604
15-FEB-2023	MANGALAM	114.65	112.85	0.0158	0.0281	0.0280	0.5349
15-FEB-2023	MANGCHEFER	79.30	77.10	0.0281	0.0322	0.0322	0.6152
15-FEB-2023	MANGLMCEM	271.65	270.95	0.0026	0.0227	0.0227	0.4337
15-FEB-2023	MANINDS	88.90	86.75	0.0245	0.0280	0.0280	0.5349
15-FEB-2023	MANINFRA	83.95	82.75	0.0144	0.0274	0.0273	0.5216
15-FEB-2023	MANOMAY	144.60	152.20	-0.0512	0.0475	0.0475	0.9075
15-FEB-2023	MANORAMA	1065.60	1038.05	0.0262	0.0199	0.0199	0.3802
15-FEB-2023	MANORG	425.65	414.45	0.0267	0.0275	0.0275	0.5254
15-FEB-2023	MANUGRAPH	19.40	18.80	0.0314	0.0363	0.0362	0.6916
15-FEB-2023	MANXT50	388.13	384.07	0.0105	0.0121	0.0121	0.2312
15-FEB-2023	MANYAVAR	1235.05	1234.75	0.0002	0.0186	0.0185	0.3534
15-FEB-2023	MAPMYINDIA	1128.45	1102.45	0.0233	0.0196	0.0196	0.3745
15-FEB-2023	MARALOVER	51.95	52.40	-0.0086	0.0312	0.0311	0.5942
15-FEB-2023	MARATHON	272.85	262.55	0.0385	0.0365	0.0365	0.6973
15-FEB-2023	MARICO	493.35	494.10	-0.0015	0.0143	0.0143	0.2732
15-FEB-2023	MARINE	38.95	38.05	0.0234	0.0306	0.0305	0.5827
15-FEB-2023	MARKSANS	68.80	68.65	0.0022	0.0265	0.0264	0.5044
15-FEB-2023	MARSHALL	40.60	42.90	-0.0551	0.0389	0.0390	0.7451
15-FEB-2023	MARUTI	8845.35	8774.45	0.0080	0.0164	0.0163	0.3114
15-FEB-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	MASFIN	816.05	811.65	0.0054	0.0280	0.0279	0.5330
15-FEB-2023	MASKINVEST	64.50	67.65	-0.0477	0.0375	0.0376	0.7183
15-FEB-2023	MASPTOP50	27.84	27.85	-0.0004	0.0122	0.0122	0.2331
15-FEB-2023	MASTEK	1537.20	1556.05	-0.0122	0.0250	0.0250	0.4776
15-FEB-2023	MATRIMONY	513.80	525.00	-0.0216	0.0217	0.0217	0.4146
15-FEB-2023	MAWANASUG	85.15	83.95	0.0142	0.0353	0.0353	0.6744
15-FEB-2023	MAXHEALTH	423.55	423.35	0.0005	0.0214	0.0214	0.4088
15-FEB-2023	MAXIND	84.85	86.70	-0.0216	0.0219	0.0219	0.4184
15-FEB-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	MAXVIL	132.35	129.65	0.0206	0.0315	0.0315	0.6018
15-FEB-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	MAYURUNIQ	466.45	465.85	0.0013	0.0243	0.0243	0.4643
15-FEB-2023	MAZDA	631.95	648.90	-0.0265	0.0259	0.0259	0.4948
15-FEB-2023	MAZDOCK	729.95	712.85	0.0237	0.0330	0.0330	0.6305
15-FEB-2023	MBAPL	633.10	638.75	-0.0089	0.0289	0.0289	0.5521
15-FEB-2023	MBLINFRA	19.40	19.25	0.0078	0.0363	0.0362	0.6916
15-FEB-2023	MCDOWELL-N	787.85	772.85	0.0192	0.0185	0.0185	0.3534
15-FEB-2023	MCL	27.40	27.20	0.0073	0.0349	0.0348	0.6649
15-FEB-2023	MCLEODRUSS	17.70	18.60	-0.0496	0.0381	0.0382	0.7298
15-FEB-2023	MCX	1348.55	1405.40	-0.0413	0.0221	0.0222	0.4241
15-FEB-2023	MEDANTA	459.75	457.05	0.0059	0.0085	0.0085	0.1624
15-FEB-2023	MEDIA	0.50	0.50	0.0000	0.0006	0.0006	0.0115
15-FEB-2023	MEDICAMEQ	700.35	694.65	0.0082	0.0294	0.0293	0.5598
15-FEB-2023	MEDICO	319.65	309.00	0.0339	0.0240	0.0241	0.4604
15-FEB-2023	MEDPLUS	654.00	659.85	-0.0089	0.0187	0.0187	0.3573
15-FEB-2023	MEGASOFT	29.45	28.15	0.0451	0.0339	0.0340	0.6496
15-FEB-2023	MEGASTAR	241.15	236.85	0.0180	0.0287	0.0287	0.5483
15-FEB-2023	MELSTAR	2.20	2.20	0.0000	0.0512	0.0511	0.9763
15-FEB-2023	MENONBE	104.05	103.40	0.0063	0.0307	0.0306	0.5846
15-FEB-2023	MEP	15.50	15.45	0.0032	0.0353	0.0352	0.6725
15-FEB-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	MERCATOR	1.00	1.00	0.0000	0.0372	0.0371	0.7088
15-FEB-2023	METALFORGE	3.85	3.85	0.0000	0.0279	0.0278	0.5311
15-FEB-2023	METROBRAND	837.55	814.00	0.0285	0.0207	0.0207	0.3955
15-FEB-2023	METROPOLIS	1302.25	1328.80	-0.0202	0.0250	0.0250	0.4776
15-FEB-2023	MFL	1029.90	1026.45	0.0034	0.0277	0.0276	0.5273
15-FEB-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	MFSL	745.25	721.40	0.0325	0.0214	0.0215	0.4108
15-FEB-2023	MGEL	22.70	26.10	-0.1396	0.0379	0.0391	0.7470
15-FEB-2023	MGL	904.25	889.35	0.0166	0.0196	0.0196	0.3745
15-FEB-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	MHLXMIRU	281.05	281.30	-0.0009	0.0395	0.0394	0.7527
15-FEB-2023	MHRIL	279.35	271.20	0.0296	0.0241	0.0241	0.4604
15-FEB-2023	MICEL	11.95	12.15	-0.0166	0.0276	0.0276	0.5273
15-FEB-2023	MID150BEES	118.32	118.23	0.0008	0.0115	0.0114	0.2178
15-FEB-2023	MIDHANI	192.90	191.15	0.0091	0.0224	0.0224	0.4280
15-FEB-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	MINDACORP	211.60	207.75	0.0184	0.0282	0.0282	0.5388
15-FEB-2023	MINDSPACE	319.80	318.50	0.0041	0.0098	0.0098	0.1872
15-FEB-2023	MINDTECK	125.45	127.20	-0.0139	0.0359	0.0358	0.6840
15-FEB-2023	MIRCELECTR	14.25	14.55	-0.0208	0.0365	0.0364	0.6954
15-FEB-2023	MIRZAINT	251.10	257.70	-0.0259	0.0384	0.0383	0.7317
15-FEB-2023	MITCON	68.00	67.85	0.0022	0.0301	0.0300	0.5731
15-FEB-2023	MITTAL	12.15	12.50	-0.0284	0.0380	0.0380	0.7260
15-FEB-2023	MMFL	871.60	868.85	0.0032	0.0242	0.0241	0.4604
15-FEB-2023	MMP	129.20	126.30	0.0227	0.0302	0.0301	0.5751
15-FEB-2023	MMTC	32.35	32.35	0.0000	0.0297	0.0297	0.5674
15-FEB-2023	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	MODIRUBBER	68.00	67.30	0.0103	0.0275	0.0274	0.5235
15-FEB-2023	MODISONLTD	59.50	61.80	-0.0379	0.0259	0.0260	0.4967
15-FEB-2023	MOGSEC	50.46	50.46	0.0000	0.0079	0.0079	0.1509
15-FEB-2023	MOHEALTH	22.39	22.16	0.0103	0.0110	0.0110	0.2102
15-FEB-2023	MOHITIND	15.15	14.90	0.0166	0.0359	0.0358	0.6840
15-FEB-2023	MOIL	154.85	154.15	0.0045	0.0186	0.0185	0.3534
15-FEB-2023	MOKSH	10.30	10.15	0.0147	0.0325	0.0324	0.6190
15-FEB-2023	MOL	98.80	97.95	0.0086	0.0240	0.0239	0.4566
15-FEB-2023	MOLDTECH	248.45	265.60	-0.0667	0.0407	0.0408	0.7795
15-FEB-2023	MOLDTKPAC	968.75	964.60	0.0043	0.0241	0.0241	0.4604
15-FEB-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	MOLOWVOL	24.76	24.75	0.0004	0.0124	0.0124	0.2369
15-FEB-2023	MOM100	32.53	32.34	0.0059	0.0123	0.0123	0.2350
15-FEB-2023	MOM50	180.76	180.61	0.0008	0.0107	0.0106	0.2025
15-FEB-2023	MOMENTUM	18.64	18.29	0.0190	0.0116	0.0117	0.2235
15-FEB-2023	MOMOMENTUM	36.93	36.55	0.0103	0.0129	0.0129	0.2465
15-FEB-2023	MON100	100.63	100.42	0.0021	0.0146	0.0145	0.2770
15-FEB-2023	MONARCH	232.35	235.40	-0.0130	0.0386	0.0385	0.7355
15-FEB-2023	MONEYTECH	363.00	363.00	0.0000	0.0011	0.0011	0.0210
15-FEB-2023	MONQ50	55.66	55.46	0.0036	0.0133	0.0132	0.2522
15-FEB-2023	MONTECARLO	607.00	606.85	0.0002	0.0305	0.0304	0.5808
15-FEB-2023	MOQUALITY	119.60	118.60	0.0084	0.0137	0.0137	0.2617
15-FEB-2023	MORARJEE	21.40	23.05	-0.0743	0.0394	0.0396	0.7566
15-FEB-2023	MOREPENLAB	27.00	26.90	0.0037	0.0338	0.0337	0.6438
15-FEB-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	MOTHERSON	80.10	80.00	0.0012	0.0216	0.0216	0.4127
15-FEB-2023	MOTILALOFS	655.55	650.60	0.0076	0.0204	0.0204	0.3897
15-FEB-2023	MOTOGENFIN	37.95	42.15	-0.1050	0.0385	0.0391	0.7470
15-FEB-2023	MOVALUE	48.23	48.09	0.0029	0.0204	0.0203	0.3878
15-FEB-2023	MPHASIS	2158.75	2152.15	0.0031	0.0208	0.0208	0.3974
15-FEB-2023	MPSLTD	1097.25	1119.85	-0.0204	0.0279	0.0278	0.5311
15-FEB-2023	MRF	88855.65	88051.15	0.0091	0.0167	0.0167	0.3191
15-FEB-2023	MRO-TEK	59.90	62.30	-0.0393	0.0455	0.0455	0.8693
15-FEB-2023	MRPL	53.75	53.05	0.0131	0.0327	0.0326	0.6228
15-FEB-2023	MSPL	8.75	8.95	-0.0226	0.0300	0.0300	0.5731
15-FEB-2023	MSTCLTD	282.90	279.45	0.0123	0.0301	0.0301	0.5751
15-FEB-2023	MSUMI	51.70	52.10	-0.0077	0.0171	0.0171	0.3267
15-FEB-2023	MTARTECH	1719.40	1730.05	-0.0062	0.0231	0.0230	0.4394
15-FEB-2023	MTEDUCARE	5.50	5.80	-0.0531	0.0341	0.0342	0.6534
15-FEB-2023	MTNL	22.90	21.70	0.0538	0.0365	0.0366	0.6992
15-FEB-2023	MUKANDLTD	123.75	123.30	0.0036	0.0298	0.0297	0.5674
15-FEB-2023	MUKTAARTS	52.80	53.25	-0.0085	0.0281	0.0280	0.5349
15-FEB-2023	MUNJALAU	44.20	44.45	-0.0056	0.0238	0.0238	0.4547
15-FEB-2023	MUNJALSHOW	92.90	92.85	0.0005	0.0185	0.0184	0.3515
15-FEB-2023	MURUDCERA	35.05	34.70	0.0100	0.0331	0.0330	0.6305
15-FEB-2023	MUTHOOTCAP	283.95	281.10	0.0101	0.0284	0.0283	0.5407
15-FEB-2023	MUTHOOTFIN	998.90	1000.40	-0.0015	0.0199	0.0198	0.3783
15-FEB-2023	NACLIND	94.80	92.85	0.0208	0.0277	0.0277	0.5292
15-FEB-2023	NAGAFERT	9.90	9.90	0.0000	0.0345	0.0344	0.6572
15-FEB-2023	NAGREEKCAP	17.55	15.90	0.0987	0.0453	0.0458	0.8750
15-FEB-2023	NAGREEKEXP	35.50	35.45	0.0014	0.0394	0.0393	0.7508
15-FEB-2023	NAHARCAP	264.85	266.70	-0.0070	0.0350	0.0350	0.6687
15-FEB-2023	NAHARINDUS	86.65	87.50	-0.0098	0.0304	0.0304	0.5808
15-FEB-2023	NAHARPOLY	223.15	229.45	-0.0278	0.0362	0.0362	0.6916
15-FEB-2023	NAHARSPING	223.70	226.60	-0.0129	0.0303	0.0303	0.5789
15-FEB-2023	NAM-INDIA	226.20	224.80	0.0062	0.0192	0.0192	0.3668
15-FEB-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	NARMADA	23.10	23.25	-0.0065	0.0245	0.0244	0.4662
15-FEB-2023	NATCOPHARM	537.40	528.95	0.0158	0.0176	0.0176	0.3362
15-FEB-2023	NATHBIOGEN	148.00	151.65	-0.0244	0.0269	0.0269	0.5139
15-FEB-2023	NATIONALUM	79.10	78.65	0.0057	0.0259	0.0259	0.4948
15-FEB-2023	NAUKRI	3576.10	3517.95	0.0164	0.0247	0.0247	0.4719
15-FEB-2023	NAVA	253.45	253.45	0.0000	0.0366	0.0365	0.6973
15-FEB-2023	NAVINFLUOR	4082.80	4089.95	-0.0017	0.0216	0.0215	0.4108
15-FEB-2023	NAVKARCORP	54.85	54.45	0.0073	0.0382	0.0381	0.7279
15-FEB-2023	NAVNETEDUL	99.85	101.35	-0.0149	0.0247	0.0246	0.4700
15-FEB-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	NAZARA	542.45	545.90	-0.0063	0.0285	0.0284	0.5426
15-FEB-2023	NBCC	34.45	34.70	-0.0072	0.0266	0.0265	0.5063
15-FEB-2023	NBIFIN	1579.15	1600.00	-0.0131	0.0248	0.0247	0.4719
15-FEB-2023	NCC	92.15	91.95	0.0022	0.0258	0.0257	0.4910
15-FEB-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	NCLIND	176.95	172.20	0.0272	0.0216	0.0217	0.4146
15-FEB-2023	NDGL	1379.55	1373.40	0.0045	0.0327	0.0327	0.6247
15-FEB-2023	NDL	20.35	20.80	-0.0219	0.0316	0.0316	0.6037
15-FEB-2023	NDRAUTO	621.10	623.45	-0.0038	0.0340	0.0339	0.6477
15-FEB-2023	NDTV	197.05	188.20	0.0460	0.0425	0.0425	0.8120
15-FEB-2023	NECCLTD	23.95	24.15	-0.0083	0.0353	0.0352	0.6725
15-FEB-2023	NECLIFE	18.45	18.55	-0.0054	0.0317	0.0317	0.6056
15-FEB-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	NELCAST	97.85	97.95	-0.0010	0.0338	0.0338	0.6457
15-FEB-2023	NELCO	599.40	596.60	0.0047	0.0301	0.0300	0.5731
15-FEB-2023	NEOGEN	1296.15	1305.60	-0.0073	0.0239	0.0238	0.4547
15-FEB-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	NESCO	572.70	574.05	-0.0024	0.0180	0.0179	0.3420
15-FEB-2023	NESTLEIND	19260.45	19082.90	0.0093	0.0122	0.0122	0.2331
15-FEB-2023	NETF	189.15	187.21	0.0103	0.0127	0.0127	0.2426
15-FEB-2023	NETWORK18	60.25	60.05	0.0033	0.0328	0.0327	0.6247
15-FEB-2023	NEULANDLAB	1651.20	1590.00	0.0378	0.0348	0.0348	0.6649
15-FEB-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	NEWGEN	438.05	430.05	0.0184	0.0243	0.0243	0.4643
15-FEB-2023	NEXTMEDIA	5.30	5.30	0.0000	0.0491	0.0490	0.9361
15-FEB-2023	NFL	66.30	64.65	0.0252	0.0354	0.0354	0.6763
15-FEB-2023	NGIL	63.45	64.50	-0.0164	0.0322	0.0322	0.6152
15-FEB-2023	NGLFINE	1569.10	1531.50	0.0243	0.0170	0.0171	0.3267
15-FEB-2023	NH	718.75	724.95	-0.0086	0.0185	0.0184	0.3515
15-FEB-2023	NHIT	109.74	109.74	0.0000	0.0053	0.0053	0.1013
15-FEB-2023	NHPC	40.75	40.10	0.0161	0.0207	0.0206	0.3936
15-FEB-2023	NIACL	106.45	100.80	0.0545	0.0294	0.0296	0.5655
15-FEB-2023	NIBL	18.65	18.30	0.0189	0.0335	0.0334	0.6381
15-FEB-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	NIF100BEES	184.70	183.50	0.0065	0.0117	0.0117	0.2235
15-FEB-2023	NIFTYBEES	197.08	195.98	0.0056	0.0096	0.0096	0.1834
15-FEB-2023	NIFTYQLITY	14.27	14.19	0.0056	0.0122	0.0122	0.2331
15-FEB-2023	NIITLTD	368.15	355.05	0.0362	0.0307	0.0307	0.5865
15-FEB-2023	NILAINFRA	6.10	5.95	0.0249	0.0357	0.0357	0.6820
15-FEB-2023	NILASPACES	3.00	2.90	0.0339	0.0362	0.0362	0.6916
15-FEB-2023	NILKAMAL	2059.30	2050.25	0.0044	0.0183	0.0182	0.3477
15-FEB-2023	NIPPOBATRY	345.60	344.95	0.0019	0.0310	0.0309	0.5903
15-FEB-2023	NIRAJ	28.55	28.25	0.0106	0.0247	0.0247	0.4719
15-FEB-2023	NITCO	23.30	23.30	0.0000	0.0324	0.0323	0.6171
15-FEB-2023	NITINSPIN	204.50	206.05	-0.0076	0.0269	0.0268	0.5120
15-FEB-2023	NITIRAJ	72.80	71.45	0.0187	0.0319	0.0318	0.6075
15-FEB-2023	NKIND	37.10	34.00	0.0873	0.0426	0.0429	0.8196
15-FEB-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	NLCINDIA	76.30	76.05	0.0033	0.0267	0.0266	0.5082
15-FEB-2023	NMDC	118.25	115.95	0.0196	0.0240	0.0240	0.4585
15-FEB-2023	NOCIL	229.10	218.60	0.0469	0.0236	0.0238	0.4547
15-FEB-2023	NOIDATOLL	6.90	6.90	0.0000	0.0371	0.0370	0.7069
15-FEB-2023	NORBTEAEXP	10.10	10.30	-0.0196	0.0328	0.0327	0.6247
15-FEB-2023	NOVARTIND	618.55	613.70	0.0079	0.0261	0.0260	0.4967
15-FEB-2023	NPBET	216.76	214.75	0.0093	0.0145	0.0144	0.2751
15-FEB-2023	NRAIL	252.90	256.60	-0.0145	0.0281	0.0280	0.5349
15-FEB-2023	NRBBEARING	145.85	144.25	0.0110	0.0270	0.0269	0.5139
15-FEB-2023	NRL	116.30	117.25	-0.0081	0.0162	0.0162	0.3095
15-FEB-2023	NSIL	2116.40	2102.25	0.0067	0.0302	0.0301	0.5751
15-FEB-2023	NTPC	165.80	166.05	-0.0015	0.0155	0.0155	0.2961
15-FEB-2023	NUCLEUS	475.45	479.85	-0.0092	0.0264	0.0264	0.5044
15-FEB-2023	NURECA	360.35	359.05	0.0036	0.0335	0.0334	0.6381
15-FEB-2023	NUVOCO	357.05	358.55	-0.0042	0.0214	0.0214	0.4088
15-FEB-2023	NV20BEES	107.34	106.66	0.0064	0.0115	0.0114	0.2178
15-FEB-2023	NXTDIGITAL	117.50	118.80	-0.0110	0.0314	0.0314	0.5999
15-FEB-2023	NYKAA	142.95	143.10	-0.0010	0.0283	0.0282	0.5388
15-FEB-2023	OAL	386.70	389.65	-0.0076	0.0270	0.0269	0.5139
15-FEB-2023	OBCL	71.10	73.50	-0.0332	0.0248	0.0249	0.4757
15-FEB-2023	OBEROIRLTY	863.55	854.85	0.0101	0.0225	0.0224	0.4280
15-FEB-2023	OCCL	697.05	700.00	-0.0042	0.0198	0.0198	0.3783
15-FEB-2023	OEGIL	25.70	25.70	0.0000	0.0035	0.0035	0.0669
15-FEB-2023	OFSS	3165.15	3144.60	0.0065	0.0155	0.0154	0.2942
15-FEB-2023	OIL	247.85	257.80	-0.0394	0.0271	0.0272	0.5197
15-FEB-2023	OILCOUNTUB	14.60	14.60	0.0000	0.0340	0.0339	0.6477
15-FEB-2023	OLECTRA	436.85	420.15	0.0390	0.0289	0.0289	0.5521
15-FEB-2023	OMAXAUTO	51.70	52.10	-0.0077	0.0374	0.0373	0.7126
15-FEB-2023	OMAXE	58.60	59.15	-0.0093	0.0294	0.0293	0.5598
15-FEB-2023	OMINFRAL	42.05	42.35	-0.0071	0.0343	0.0342	0.6534
15-FEB-2023	OMKARCHEM	10.35	10.85	-0.0472	0.0422	0.0422	0.8062
15-FEB-2023	ONELIFECAP	13.15	13.25	-0.0076	0.0443	0.0442	0.8444
15-FEB-2023	ONEPOINT	16.05	16.40	-0.0216	0.0758	0.0757	1.4462
15-FEB-2023	ONGC	147.50	148.45	-0.0064	0.0213	0.0213	0.4069
15-FEB-2023	ONMOBILE	71.55	74.20	-0.0364	0.0331	0.0331	0.6324
15-FEB-2023	ONWARDTEC	298.90	299.45	-0.0018	0.0312	0.0311	0.5942
15-FEB-2023	OPTIEMUS	277.00	272.50	0.0164	0.0375	0.0374	0.7145
15-FEB-2023	ORBTEXP	143.15	142.40	0.0053	0.0348	0.0347	0.6629
15-FEB-2023	ORCHPHARMA	413.90	411.00	0.0070	0.0255	0.0254	0.4853
15-FEB-2023	ORICONENT	21.85	23.45	-0.0707	0.0304	0.0308	0.5884
15-FEB-2023	ORIENTABRA	26.00	26.05	-0.0019	0.0267	0.0266	0.5082
15-FEB-2023	ORIENTALTL	7.10	7.20	-0.0140	0.0365	0.0364	0.6954
15-FEB-2023	ORIENTBELL	511.95	512.00	-0.0001	0.0335	0.0334	0.6381
15-FEB-2023	ORIENTCEM	119.40	121.00	-0.0133	0.0243	0.0243	0.4643
15-FEB-2023	ORIENTELEC	272.70	273.15	-0.0016	0.0176	0.0176	0.3362
15-FEB-2023	ORIENTHOT	68.70	69.00	-0.0044	0.0292	0.0292	0.5579
15-FEB-2023	ORIENTLTD	57.75	56.45	0.0228	0.0343	0.0342	0.6534
15-FEB-2023	ORIENTPPR	40.15	39.30	0.0214	0.0305	0.0304	0.5808
15-FEB-2023	ORISSAMINE	2560.70	2572.05	-0.0044	0.0273	0.0272	0.5197
15-FEB-2023	ORTINLAB	22.70	22.85	-0.0066	0.0319	0.0318	0.6075
15-FEB-2023	OSIAHYPER	216.85	214.85	0.0093	0.0123	0.0123	0.2350
15-FEB-2023	OSWALAGRO	30.10	31.10	-0.0327	0.0375	0.0375	0.7164
15-FEB-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	PAGEIND	38377.95	38396.30	-0.0005	0.0175	0.0175	0.3343
15-FEB-2023	PAISALO	59.35	60.00	-0.0109	0.0303	0.0303	0.5789
15-FEB-2023	PALASHSECU	106.20	111.75	-0.0509	0.0394	0.0395	0.7546
15-FEB-2023	PALREDTEC	143.80	146.95	-0.0217	0.0382	0.0381	0.7279
15-FEB-2023	PANACEABIO	129.10	131.60	-0.0192	0.0290	0.0290	0.5540
15-FEB-2023	PANACHE	92.60	97.45	-0.0511	0.0362	0.0363	0.6935
15-FEB-2023	PANAMAPET	295.95	294.45	0.0051	0.0300	0.0299	0.5712
15-FEB-2023	PANSARI	64.85	66.00	-0.0176	0.0297	0.0297	0.5674
15-FEB-2023	PAR	153.35	155.10	-0.0113	0.0282	0.0281	0.5368
15-FEB-2023	PARACABLES	35.40	33.75	0.0477	0.0410	0.0411	0.7852
15-FEB-2023	PARADEEP	56.90	56.80	0.0018	0.0198	0.0197	0.3764
15-FEB-2023	PARAGMILK	85.10	85.15	-0.0006	0.0263	0.0263	0.5025
15-FEB-2023	PARAS	497.60	493.20	0.0089	0.0225	0.0224	0.4280
15-FEB-2023	PARASPETRO	0.90	0.90	0.0000	0.1755	0.1751	3.3453
15-FEB-2023	PARSVNATH	7.50	7.80	-0.0392	0.0365	0.0366	0.6992
15-FEB-2023	PASUPTAC	30.05	30.30	-0.0083	0.0275	0.0274	0.5235
15-FEB-2023	PATANJALI	916.10	914.10	0.0022	0.0306	0.0306	0.5846
15-FEB-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	PATEL-RE	0.65	1.05	-0.4796	0.0000	0.0339	0.6477
15-FEB-2023	PATELENG	13.75	13.85	-0.0072	0.0330	0.0330	0.6305
15-FEB-2023	PATINTLOG	13.10	13.15	-0.0038	0.0340	0.0339	0.6477
15-FEB-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	PAYTM	640.05	642.70	-0.0041	0.0320	0.0319	0.6094
15-FEB-2023	PCBL	116.95	114.25	0.0234	0.0287	0.0287	0.5483
15-FEB-2023	PCJEWELLER	28.85	30.30	-0.0490	0.0360	0.0361	0.6897
15-FEB-2023	PDMJEPAPER	40.20	39.80	0.0100	0.0301	0.0301	0.5751
15-FEB-2023	PDSL	319.25	312.60	0.0211	0.0249	0.0249	0.4757
15-FEB-2023	PEARLPOLY	22.95	23.00	-0.0022	0.0454	0.0453	0.8655
15-FEB-2023	PEL	878.30	872.10	0.0071	0.0258	0.0258	0.4929
15-FEB-2023	PENIND	70.70	67.80	0.0419	0.0334	0.0334	0.6381
15-FEB-2023	PENINLAND	12.10	12.20	-0.0082	0.0334	0.0334	0.6381
15-FEB-2023	PERSISTENT	4830.90	4751.55	0.0166	0.0236	0.0235	0.4490
15-FEB-2023	PETRONET	221.80	221.55	0.0011	0.0149	0.0148	0.2828
15-FEB-2023	PFC	148.35	143.60	0.0325	0.0190	0.0191	0.3649
15-FEB-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	PFIZER	3844.80	3829.45	0.0040	0.0136	0.0135	0.2579
15-FEB-2023	PFOCUS	72.70	73.80	-0.0150	0.0335	0.0334	0.6381
15-FEB-2023	PFS	15.75	15.65	0.0064	0.0289	0.0289	0.5521
15-FEB-2023	PGEL	1229.15	1187.75	0.0343	0.0328	0.0328	0.6266
15-FEB-2023	PGHH	13689.15	13576.85	0.0082	0.0131	0.0131	0.2503
15-FEB-2023	PGHL	4648.35	4645.40	0.0006	0.0168	0.0168	0.3210
15-FEB-2023	PGIL	410.95	408.35	0.0063	0.0360	0.0359	0.6859
15-FEB-2023	PGINVIT	120.38	119.94	0.0037	0.0069	0.0069	0.1318
15-FEB-2023	PHARMABEES	12.37	12.40	-0.0024	0.0087	0.0087	0.1662
15-FEB-2023	PHOENIXLTD	1313.65	1302.35	0.0086	0.0222	0.0221	0.4222
15-FEB-2023	PIDILITIND	2311.35	2296.15	0.0066	0.0149	0.0148	0.2828
15-FEB-2023	PIIND	3121.95	3034.70	0.0283	0.0190	0.0191	0.3649
15-FEB-2023	PILANIINVS	1801.95	1809.25	-0.0040	0.0177	0.0176	0.3362
15-FEB-2023	PILITA	7.65	7.65	0.0000	0.0301	0.0300	0.5731
15-FEB-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	PIONEEREMB	35.95	37.10	-0.0315	0.0266	0.0266	0.5082
15-FEB-2023	PITTIENG	307.45	307.05	0.0013	0.0312	0.0311	0.5942
15-FEB-2023	PIXTRANS	751.40	778.45	-0.0354	0.0177	0.0178	0.3401
15-FEB-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	PKTEA	233.45	222.35	0.0487	0.0273	0.0275	0.5254
15-FEB-2023	PLASTIBLEN	164.60	165.05	-0.0027	0.0221	0.0220	0.4203
15-FEB-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	PNB	50.90	50.80	0.0020	0.0266	0.0265	0.5063
15-FEB-2023	PNBGILTS	61.30	60.90	0.0065	0.0200	0.0200	0.3821
15-FEB-2023	PNBHOUSING	564.15	572.25	-0.0143	0.0303	0.0302	0.5770
15-FEB-2023	PNC	36.60	37.25	-0.0176	0.0339	0.0339	0.6477
15-FEB-2023	PNCINFRA	331.90	327.70	0.0127	0.0236	0.0236	0.4509
15-FEB-2023	PODDARHOUS	159.75	161.50	-0.0109	0.0324	0.0323	0.6171
15-FEB-2023	PODDARMENT	268.00	266.85	0.0043	0.0234	0.0233	0.4451
15-FEB-2023	POKARNA	368.15	374.50	-0.0171	0.0300	0.0300	0.5731
15-FEB-2023	POLICYBZR	496.35	502.85	-0.0130	0.0305	0.0305	0.5827
15-FEB-2023	POLYCAB	3006.45	2981.85	0.0082	0.0196	0.0195	0.3725
15-FEB-2023	POLYMED	880.45	884.85	-0.0050	0.0237	0.0236	0.4509
15-FEB-2023	POLYPLEX	1456.60	1437.80	0.0130	0.0258	0.0257	0.4910
15-FEB-2023	PONNIERODE	456.90	456.40	0.0011	0.0386	0.0385	0.7355
15-FEB-2023	POONAWALLA	315.10	312.70	0.0076	0.0306	0.0305	0.5827
15-FEB-2023	PORSCHE	349.00	349.00	0.0000	0.0006	0.0006	0.0115
15-FEB-2023	POWERGRID	214.50	215.00	-0.0023	0.0159	0.0159	0.3038
15-FEB-2023	POWERINDIA	2990.10	3052.80	-0.0208	0.0232	0.0232	0.4432
15-FEB-2023	POWERMECH	2005.25	1861.35	0.0745	0.0310	0.0314	0.5999
15-FEB-2023	PPAP	197.10	193.45	0.0187	0.0270	0.0270	0.5158
15-FEB-2023	PPL	160.35	161.15	-0.0050	0.0235	0.0234	0.4471
15-FEB-2023	PPLPHARMA	86.75	85.70	0.0122	0.0181	0.0181	0.3458
15-FEB-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	PRAENG	13.55	13.30	0.0186	0.0319	0.0319	0.6094
15-FEB-2023	PRAJIND	359.70	363.25	-0.0098	0.0264	0.0263	0.5025
15-FEB-2023	PRAKASH	59.55	60.20	-0.0109	0.0289	0.0288	0.5502
15-FEB-2023	PRAKASHSTL	4.70	4.45	0.0547	0.0445	0.0445	0.8502
15-FEB-2023	PRAXIS	24.40	25.35	-0.0382	0.0355	0.0355	0.6782
15-FEB-2023	PRECAM	101.65	101.90	-0.0025	0.0324	0.0323	0.6171
15-FEB-2023	PRECOT	144.70	148.15	-0.0236	0.0312	0.0312	0.5961
15-FEB-2023	PRECWIRE	68.35	65.65	0.0403	0.0334	0.0334	0.6381
15-FEB-2023	PREMEXPLN	365.55	376.40	-0.0292	0.0290	0.0290	0.5540
15-FEB-2023	PREMIER	3.00	3.00	0.0000	0.0344	0.0343	0.6553
15-FEB-2023	PREMIERPOL	88.10	89.45	-0.0152	0.0389	0.0388	0.7413
15-FEB-2023	PRESSMN	58.30	59.00	-0.0119	0.0359	0.0358	0.6840
15-FEB-2023	PRESTIGE	405.80	395.90	0.0247	0.0234	0.0234	0.4471
15-FEB-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	PRICOLLTD	205.60	200.45	0.0254	0.0324	0.0324	0.6190
15-FEB-2023	PRIMESECU	98.60	100.15	-0.0156	0.0262	0.0262	0.5006
15-FEB-2023	PRINCEPIPE	575.50	576.70	-0.0021	0.0202	0.0202	0.3859
15-FEB-2023	PRITI	171.05	173.65	-0.0151	0.0307	0.0306	0.5846
15-FEB-2023	PRITIKAUTO	16.55	16.60	-0.0030	0.0347	0.0346	0.6610
15-FEB-2023	PRIVISCL	943.45	976.35	-0.0343	0.0303	0.0303	0.5789
15-FEB-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	PROZONINTU	26.00	25.55	0.0175	0.0366	0.0366	0.6992
15-FEB-2023	PRSMJOHNSN	104.10	102.05	0.0199	0.0247	0.0247	0.4719
15-FEB-2023	PRUDENT	904.70	904.85	-0.0002	0.0252	0.0252	0.4814
15-FEB-2023	PSB	27.90	27.95	-0.0018	0.0309	0.0308	0.5884
15-FEB-2023	PSPPROJECT	674.30	671.90	0.0036	0.0249	0.0248	0.4738
15-FEB-2023	PSUBNKBEES	42.94	42.74	0.0047	0.0203	0.0203	0.3878
15-FEB-2023	PTC	91.40	88.75	0.0294	0.0254	0.0254	0.4853
15-FEB-2023	PTL	31.30	31.20	0.0032	0.0239	0.0239	0.4566
15-FEB-2023	PUNJABCHEM	942.45	936.85	0.0060	0.0241	0.0241	0.4604
15-FEB-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	PURVA	86.30	87.00	-0.0081	0.0296	0.0295	0.5636
15-FEB-2023	PVP	8.20	8.20	0.0000	0.0517	0.0516	0.9858
15-FEB-2023	PVR	1713.00	1695.05	0.0105	0.0224	0.0224	0.4280
15-FEB-2023	QGOLDHALF	47.97	48.55	-0.0120	0.0074	0.0074	0.1414
15-FEB-2023	QNIFTY	1907.98	1898.50	0.0050	0.0100	0.0100	0.1910
15-FEB-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	QUESS	370.85	375.80	-0.0133	0.0238	0.0238	0.4547
15-FEB-2023	QUICKHEAL	153.05	153.40	-0.0023	0.0254	0.0254	0.4853
15-FEB-2023	RADHIKAJWE	181.80	181.75	0.0003	0.0316	0.0315	0.6018
15-FEB-2023	RADIANTCMS	99.05	99.85	-0.0080	0.0080	0.0080	0.1528
15-FEB-2023	RADICO	1118.05	1117.80	0.0002	0.0225	0.0225	0.4299
15-FEB-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	RADIOCITY	12.60	12.70	-0.0079	0.0278	0.0278	0.5311
15-FEB-2023	RAILTEL	112.10	110.85	0.0112	0.0242	0.0242	0.4623
15-FEB-2023	RAIN	167.80	166.15	0.0099	0.0275	0.0274	0.5235
15-FEB-2023	RAINBOW	754.55	760.55	-0.0079	0.0213	0.0212	0.4050
15-FEB-2023	RAJESHEXPO	772.90	785.25	-0.0159	0.0269	0.0269	0.5139
15-FEB-2023	RAJMET	13.40	13.45	-0.0037	0.0301	0.0300	0.5731
15-FEB-2023	RAJRATAN	765.75	790.05	-0.0312	0.0336	0.0336	0.6419
15-FEB-2023	RAJRILTD	68.00	65.75	0.0336	0.1366	0.1363	2.6040
15-FEB-2023	RAJSREESUG	43.05	41.05	0.0476	0.0383	0.0384	0.7336
15-FEB-2023	RAJTV	45.05	47.00	-0.0424	0.0357	0.0358	0.6840
15-FEB-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	RALLIS	205.65	203.90	0.0085	0.0209	0.0209	0.3993
15-FEB-2023	RAMANEWS	13.30	13.55	-0.0186	0.0249	0.0249	0.4757
15-FEB-2023	RAMAPHO	212.45	220.70	-0.0381	0.0230	0.0231	0.4413
15-FEB-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	RAMASTEEL	35.30	35.60	-0.0085	0.0347	0.0346	0.6610
15-FEB-2023	RAMCOCEM	740.40	723.45	0.0232	0.0189	0.0189	0.3611
15-FEB-2023	RAMCOIND	141.50	142.05	-0.0039	0.0202	0.0201	0.3840
15-FEB-2023	RAMCOSYS	208.80	227.25	-0.0847	0.0331	0.0335	0.6400
15-FEB-2023	RAMKY	273.80	277.10	-0.0120	0.0378	0.0377	0.7203
15-FEB-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	RAMRAT	155.60	155.95	-0.0022	0.0253	0.0252	0.4814
15-FEB-2023	RANASUG	22.55	22.40	0.0067	0.0342	0.0341	0.6515
15-FEB-2023	RANEENGINE	211.95	213.80	-0.0087	0.0285	0.0284	0.5426
15-FEB-2023	RANEHOLDIN	984.85	1016.95	-0.0321	0.0232	0.0233	0.4451
15-FEB-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	RATEGAIN	371.55	373.75	-0.0059	0.0276	0.0275	0.5254
15-FEB-2023	RATNAMANI	2094.70	2106.30	-0.0055	0.0204	0.0203	0.3878
15-FEB-2023	RAYMOND	1276.60	1285.30	-0.0068	0.0340	0.0339	0.6477
15-FEB-2023	RBA	98.55	97.30	0.0128	0.0238	0.0237	0.4528
15-FEB-2023	RBL	704.50	711.30	-0.0096	0.0224	0.0224	0.4280
15-FEB-2023	RBLBANK	163.70	165.60	-0.0115	0.0340	0.0339	0.6477
15-FEB-2023	RCF	114.15	112.40	0.0154	0.0307	0.0307	0.5865
15-FEB-2023	RCOM	1.75	1.85	-0.0556	0.0340	0.0341	0.6515
15-FEB-2023	RECLTD	115.85	113.55	0.0201	0.0178	0.0178	0.3401
15-FEB-2023	REDINGTON	176.80	179.50	-0.0152	0.0265	0.0264	0.5044
15-FEB-2023	REFEX	282.70	281.05	0.0059	0.0377	0.0376	0.7183
15-FEB-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	REGENCERAM	24.00	23.15	0.0361	0.0659	0.0658	1.2571
15-FEB-2023	RELAXO	787.55	783.10	0.0057	0.0153	0.0153	0.2923
15-FEB-2023	RELCHEMQ	137.40	141.50	-0.0294	0.0180	0.0181	0.3458
15-FEB-2023	RELIANCE	2431.95	2378.10	0.0224	0.0161	0.0162	0.3095
15-FEB-2023	RELIGARE	152.40	155.05	-0.0172	0.0316	0.0315	0.6018
15-FEB-2023	RELINFRA	128.45	123.30	0.0409	0.0371	0.0371	0.7088
15-FEB-2023	REMSONSIND	229.65	232.00	-0.0102	0.0311	0.0310	0.5923
15-FEB-2023	RENUKA	47.00	46.85	0.0032	0.0370	0.0370	0.7069
15-FEB-2023	REPCOHOME	218.35	222.95	-0.0208	0.0323	0.0323	0.6171
15-FEB-2023	REPL	147.05	150.60	-0.0239	0.0261	0.0260	0.4967
15-FEB-2023	REPRO	370.90	374.15	-0.0087	0.0261	0.0261	0.4986
15-FEB-2023	RESPONIND	123.05	124.05	-0.0081	0.0343	0.0342	0.6534
15-FEB-2023	REVATHI	1088.90	1102.40	-0.0123	0.0311	0.0310	0.5923
15-FEB-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	RGL	95.30	95.30	0.0000	0.0317	0.0316	0.6037
15-FEB-2023	RHFL	2.90	2.95	-0.0171	0.0374	0.0373	0.7126
15-FEB-2023	RHIM	656.55	692.05	-0.0527	0.0284	0.0285	0.5445
15-FEB-2023	RICOAUTO	73.40	81.15	-0.1004	0.0331	0.0338	0.6457
15-FEB-2023	RIIL	850.00	834.65	0.0182	0.0335	0.0334	0.6381
15-FEB-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	RITCO	143.00	147.35	-0.0300	0.0283	0.0283	0.5407
15-FEB-2023	RITES	334.95	335.30	-0.0010	0.0218	0.0217	0.4146
15-FEB-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	RKDL	15.25	15.50	-0.0163	0.0369	0.0368	0.7031
15-FEB-2023	RKEC	64.25	62.95	0.0204	0.0390	0.0389	0.7432
15-FEB-2023	RKFORGE	272.45	278.90	-0.0234	0.0274	0.0274	0.5235
15-FEB-2023	RMCL	1.55	1.60	-0.0317	0.0344	0.0344	0.6572
15-FEB-2023	RML	478.65	473.40	0.0110	0.0312	0.0311	0.5942
15-FEB-2023	RNAVAL	2.45	2.40	0.0206	0.0353	0.0352	0.6725
15-FEB-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	ROHLTD	236.70	244.70	-0.0332	0.0343	0.0343	0.6553
15-FEB-2023	ROLEXRINGS	1906.80	1875.65	0.0165	0.0210	0.0210	0.4012
15-FEB-2023	ROLLT	1.25	1.25	0.0000	0.0359	0.0358	0.6840
15-FEB-2023	ROLTA	2.80	2.85	-0.0177	0.0291	0.0291	0.5560
15-FEB-2023	ROSSARI	692.40	689.00	0.0049	0.0178	0.0178	0.3401
15-FEB-2023	ROSSELLIND	273.60	228.00	0.1823	0.0395	0.0415	0.7929
15-FEB-2023	ROTO	558.20	556.25	0.0035	0.0178	0.0178	0.3401
15-FEB-2023	ROUTE	1252.50	1248.20	0.0034	0.0273	0.0273	0.5216
15-FEB-2023	RPGLIFE	869.35	877.70	-0.0096	0.0285	0.0285	0.5445
15-FEB-2023	RPOWER	11.10	11.30	-0.0179	0.0343	0.0342	0.6534
15-FEB-2023	RPPINFRA	40.95	41.50	-0.0133	0.0333	0.0332	0.6343
15-FEB-2023	RPPL	160.00	160.00	0.0000	0.0323	0.0322	0.6152
15-FEB-2023	RPSGVENT	426.95	431.80	-0.0113	0.0257	0.0256	0.4891
15-FEB-2023	RSSOFTWARE	24.70	24.80	-0.0040	0.0337	0.0337	0.6438
15-FEB-2023	RSWM	155.55	155.55	0.0000	0.0280	0.0279	0.5330
15-FEB-2023	RSYSTEMS	255.55	245.00	0.0422	0.0291	0.0292	0.5579
15-FEB-2023	RTNINDIA	39.70	38.00	0.0438	0.0377	0.0377	0.7203
15-FEB-2023	RTNPOWER	3.55	3.50	0.0142	0.0316	0.0316	0.6037
15-FEB-2023	RUBYMILLS	189.85	188.65	0.0063	0.0348	0.0347	0.6629
15-FEB-2023	RUCHINFRA	9.20	9.55	-0.0373	0.0322	0.0323	0.6171
15-FEB-2023	RUCHIRA	116.00	115.55	0.0039	0.0336	0.0336	0.6419
15-FEB-2023	RUPA	232.60	235.85	-0.0139	0.0265	0.0265	0.5063
15-FEB-2023	RUSHIL	349.80	349.60	0.0006	0.0336	0.0335	0.6400
15-FEB-2023	RUSTOMJEE	491.05	487.50	0.0073	0.0109	0.0108	0.2063
15-FEB-2023	RVHL	20.80	21.70	-0.0424	0.0293	0.0294	0.5617
15-FEB-2023	RVNL	70.75	69.85	0.0128	0.0297	0.0296	0.5655
15-FEB-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	S&SPOWER	27.75	26.50	0.0461	0.0461	0.0461	0.8807
15-FEB-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	SABEVENTS	3.80	3.80	0.0000	0.0537	0.0536	1.0240
15-FEB-2023	SABTN	1.70	1.65	0.0299	0.0540	0.0539	1.0298
15-FEB-2023	SADBHAV	12.00	12.55	-0.0448	0.0383	0.0384	0.7336
15-FEB-2023	SADBHIN	4.55	4.45	0.0222	0.0329	0.0328	0.6266
15-FEB-2023	SAFARI	1923.90	1868.15	0.0294	0.0266	0.0266	0.5082
15-FEB-2023	SAGARDEEP	25.55	25.45	0.0039	0.0309	0.0308	0.5884
15-FEB-2023	SAGCEM	208.15	208.45	-0.0014	0.0270	0.0270	0.5158
15-FEB-2023	SAH	78.50	76.35	0.0278	0.0071	0.0073	0.1395
15-FEB-2023	SAIL	84.15	84.20	-0.0006	0.0258	0.0257	0.4910
15-FEB-2023	SAKAR	227.75	227.45	0.0013	0.0364	0.0363	0.6935
15-FEB-2023	SAKHTISUG	21.20	21.30	-0.0047	0.0390	0.0389	0.7432
15-FEB-2023	SAKSOFT	147.30	140.00	0.0508	0.0334	0.0335	0.6400
15-FEB-2023	SAKUMA	14.05	13.95	0.0071	0.0361	0.0360	0.6878
15-FEB-2023	SALASAR	42.65	42.50	0.0035	0.0355	0.0354	0.6763
15-FEB-2023	SALONA	233.80	237.55	-0.0159	0.0372	0.0371	0.7088
15-FEB-2023	SALSTEEL	16.10	16.20	-0.0062	0.0356	0.0355	0.6782
15-FEB-2023	SALZERELEC	276.65	270.75	0.0216	0.0345	0.0345	0.6591
15-FEB-2023	SAMBHAAV	3.40	3.40	0.0000	0.0372	0.0371	0.7088
15-FEB-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	SANCO	9.10	9.10	0.0000	0.0335	0.0334	0.6381
15-FEB-2023	SANDESH	906.70	864.25	0.0479	0.0292	0.0293	0.5598
15-FEB-2023	SANDHAR	227.70	222.85	0.0215	0.0184	0.0184	0.3515
15-FEB-2023	SANGAMIND	199.65	200.40	-0.0037	0.0311	0.0311	0.5942
15-FEB-2023	SANGHIIND	56.90	57.10	-0.0035	0.0349	0.0348	0.6649
15-FEB-2023	SANGHVIMOV	383.20	373.35	0.0260	0.0308	0.0308	0.5884
15-FEB-2023	SANGINITA	20.10	20.20	-0.0050	0.0322	0.0321	0.6133
15-FEB-2023	SANOFI	5350.90	5341.85	0.0017	0.0110	0.0109	0.2082
15-FEB-2023	SANSERA	741.05	737.90	0.0043	0.0169	0.0169	0.3229
15-FEB-2023	SANWARIA	0.60	0.60	0.0000	0.0439	0.0438	0.8368
15-FEB-2023	SAPPHIRE	1149.40	1176.60	-0.0234	0.0208	0.0208	0.3974
15-FEB-2023	SARDAEN	1106.90	1100.25	0.0060	0.0301	0.0301	0.5751
15-FEB-2023	SAREGAMA	337.05	340.75	-0.0109	0.0261	0.0261	0.4986
15-FEB-2023	SARLAPOLY	38.95	38.05	0.0234	0.0278	0.0278	0.5311
15-FEB-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	SARVESHWAR	78.05	72.40	0.0751	0.0161	0.0169	0.3229
15-FEB-2023	SASKEN	919.75	916.60	0.0034	0.0244	0.0243	0.4643
15-FEB-2023	SASTASUNDR	239.95	251.20	-0.0458	0.0302	0.0303	0.5789
15-FEB-2023	SATIA	128.80	128.95	-0.0012	0.0292	0.0292	0.5579
15-FEB-2023	SATIN	138.20	136.10	0.0153	0.0322	0.0322	0.6152
15-FEB-2023	SATINDLTD	70.50	74.15	-0.0505	0.0189	0.0192	0.3668
15-FEB-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	SBC	14.40	14.65	-0.0172	0.0318	0.0317	0.6056
15-FEB-2023	SBCL	440.75	425.75	0.0346	0.0322	0.0322	0.6152
15-FEB-2023	SBGLP	209.00	210.10	-0.0052	0.0026	0.0026	0.0497
15-FEB-2023	SBICARD	756.40	747.70	0.0116	0.0186	0.0186	0.3554
15-FEB-2023	SBIETFCON	74.24	74.10	0.0019	0.0088	0.0088	0.1681
15-FEB-2023	SBIETFIT	321.33	317.96	0.0105	0.0129	0.0129	0.2465
15-FEB-2023	SBIETFPB	213.07	212.63	0.0021	0.0131	0.0130	0.2484
15-FEB-2023	SBIETFQLTY	149.38	148.56	0.0055	0.0092	0.0092	0.1758
15-FEB-2023	SBILIFE	1180.35	1161.70	0.0159	0.0170	0.0170	0.3248
15-FEB-2023	SBIN	542.25	540.85	0.0026	0.0182	0.0182	0.3477
15-FEB-2023	SCAPDVR	8.75	9.60	-0.0927	0.0408	0.0412	0.7871
15-FEB-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	SCHAEFFLER	2705.75	2687.25	0.0069	0.0208	0.0207	0.3955
15-FEB-2023	SCHAND	181.95	179.80	0.0119	0.0311	0.0310	0.5923
15-FEB-2023	SCHNEIDER	167.10	162.60	0.0273	0.0317	0.0317	0.6056
15-FEB-2023	SCI	121.70	118.45	0.0271	0.0266	0.0266	0.5082
15-FEB-2023	SCPL	530.85	529.25	0.0030	0.0133	0.0133	0.2541
15-FEB-2023	SDBL	123.80	125.30	-0.0120	0.0328	0.0327	0.6247
15-FEB-2023	SDL24BEES	111.00	110.96	0.0004	0.0019	0.0019	0.0363
15-FEB-2023	SDL26BEES	110.73	110.44	0.0026	0.0035	0.0035	0.0669
15-FEB-2023	SEAMECLTD	681.10	672.90	0.0121	0.0326	0.0326	0.6228
15-FEB-2023	SECURCRED	28.05	28.00	0.0018	0.0311	0.0310	0.5923
15-FEB-2023	SECURKLOUD	43.35	39.40	0.0955	0.0383	0.0388	0.7413
15-FEB-2023	SEJALLTD	272.75	264.45	0.0309	0.0258	0.0258	0.4929
15-FEB-2023	SELAN	291.70	285.70	0.0208	0.0352	0.0351	0.6706
15-FEB-2023	SELMC	299.70	316.20	-0.0536	0.0819	0.0818	1.5628
15-FEB-2023	SEPC	14.30	14.30	0.0000	0.0403	0.0402	0.7680
15-FEB-2023	SEPOWER	13.95	14.30	-0.0248	0.0344	0.0343	0.6553
15-FEB-2023	SEQUENT	71.35	72.15	-0.0111	0.0305	0.0305	0.5827
15-FEB-2023	SERVOTECH	41.05	39.20	0.0461	0.0342	0.0343	0.6553
15-FEB-2023	SESHAPAPER	261.45	259.55	0.0073	0.0290	0.0289	0.5521
15-FEB-2023	SETCO	9.80	10.00	-0.0202	0.0313	0.0312	0.5961
15-FEB-2023	SETF10GILT	207.99	207.29	0.0034	0.0067	0.0067	0.1280
15-FEB-2023	SETFGOLD	49.62	50.06	-0.0088	0.0076	0.0076	0.1452
15-FEB-2023	SETFNIF50	186.31	185.40	0.0049	0.0094	0.0094	0.1796
15-FEB-2023	SETFNIFBK	418.33	417.11	0.0029	0.0126	0.0126	0.2407
15-FEB-2023	SETFNN50	401.85	399.60	0.0056	0.0114	0.0114	0.2178
15-FEB-2023	SETUINFRA	1.25	1.25	0.0000	0.0383	0.0382	0.7298
15-FEB-2023	SFL	1190.70	1183.10	0.0064	0.0185	0.0185	0.3534
15-FEB-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	SGIL	131.70	133.65	-0.0147	0.0268	0.0267	0.5101
15-FEB-2023	SGL	15.20	14.80	0.0267	0.0306	0.0305	0.5827
15-FEB-2023	SHAHALLOYS	52.15	52.90	-0.0143	0.0380	0.0379	0.7241
15-FEB-2023	SHAILY	1297.25	1289.75	0.0058	0.0210	0.0209	0.3993
15-FEB-2023	SHAKTIPUMP	407.20	410.45	-0.0079	0.0286	0.0286	0.5464
15-FEB-2023	SHALBY	136.35	136.20	0.0011	0.0260	0.0259	0.4948
15-FEB-2023	SHALPAINTS	151.10	149.90	0.0080	0.0273	0.0272	0.5197
15-FEB-2023	SHANKARA	672.50	652.55	0.0301	0.0277	0.0277	0.5292
15-FEB-2023	SHANTI	20.75	20.00	0.0368	0.0268	0.0269	0.5139
15-FEB-2023	SHANTIGEAR	329.05	328.35	0.0021	0.0306	0.0305	0.5827
15-FEB-2023	SHARDACROP	472.95	466.25	0.0143	0.0330	0.0330	0.6305
15-FEB-2023	SHARDAMOTR	659.85	667.20	-0.0111	0.0277	0.0276	0.5273
15-FEB-2023	SHAREINDIA	1229.85	1201.15	0.0236	0.0247	0.0247	0.4719
15-FEB-2023	SHARIABEES	414.71	411.05	0.0089	0.0115	0.0115	0.2197
15-FEB-2023	SHEMAROO	123.50	124.60	-0.0089	0.0369	0.0368	0.7031
15-FEB-2023	SHILPAMED	238.70	239.25	-0.0023	0.0255	0.0254	0.4853
15-FEB-2023	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	SHIVALIK	698.55	682.05	0.0239	0.0217	0.0217	0.4146
15-FEB-2023	SHIVAMAUTO	24.50	23.65	0.0353	0.0308	0.0309	0.5903
15-FEB-2023	SHIVAMILLS	84.80	86.20	-0.0164	0.0357	0.0357	0.6820
15-FEB-2023	SHIVATEX	119.20	120.15	-0.0079	0.0363	0.0362	0.6916
15-FEB-2023	SHK	112.30	114.30	-0.0177	0.0235	0.0235	0.4490
15-FEB-2023	SHOPERSTOP	628.30	640.60	-0.0194	0.0255	0.0255	0.4872
15-FEB-2023	SHRADHA	44.75	42.65	0.0481	0.0389	0.0390	0.7451
15-FEB-2023	SHRADHAIND	48.00	48.00	0.0000	0.0048	0.0048	0.0917
15-FEB-2023	SHREDIGCEM	65.95	65.50	0.0068	0.0236	0.0236	0.4509
15-FEB-2023	SHREECEM	24891.30	24633.60	0.0104	0.0187	0.0187	0.3573
15-FEB-2023	SHREEPUSHK	169.95	170.95	-0.0059	0.0304	0.0303	0.5789
15-FEB-2023	SHREERAMA	10.90	10.40	0.0470	0.0329	0.0330	0.6305
15-FEB-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	SHREMINVIT	105.00	105.00	0.0000	0.0023	0.0023	0.0439
15-FEB-2023	SHRENIK	1.25	1.25	0.0000	0.0371	0.0370	0.7069
15-FEB-2023	SHREYANIND	157.50	155.85	0.0105	0.0328	0.0328	0.6266
15-FEB-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	SHREYAS	257.30	262.15	-0.0187	0.0337	0.0336	0.6419
15-FEB-2023	SHRIPISTON	1197.80	1237.50	-0.0326	0.0255	0.0256	0.4891
15-FEB-2023	SHRIRAMFIN	1272.70	1270.20	0.0020	0.0241	0.0240	0.4585
15-FEB-2023	SHRIRAMPPS	69.20	69.55	-0.0050	0.0219	0.0218	0.4165
15-FEB-2023	SHYAMCENT	18.60	18.50	0.0054	0.0334	0.0334	0.6381
15-FEB-2023	SHYAMMETL	296.20	292.00	0.0143	0.0184	0.0184	0.3515
15-FEB-2023	SHYAMTEL	8.70	8.70	0.0000	0.0825	0.0823	1.5723
15-FEB-2023	SIEMENS	3229.40	3124.95	0.0329	0.0168	0.0169	0.3229
15-FEB-2023	SIGACHI	269.75	266.85	0.0108	0.0239	0.0239	0.4566
15-FEB-2023	SIGIND	42.20	35.00	0.1871	0.0304	0.0331	0.6324
15-FEB-2023	SIKKO	85.60	86.10	-0.0058	0.0387	0.0386	0.7375
15-FEB-2023	SIL	29.15	29.75	-0.0204	0.0324	0.0324	0.6190
15-FEB-2023	SILGO	21.55	23.00	-0.0651	0.0312	0.0315	0.6018
15-FEB-2023	SILINV	322.95	316.60	0.0199	0.0294	0.0294	0.5617
15-FEB-2023	SILLYMONKS	23.50	23.05	0.0193	0.0385	0.0384	0.7336
15-FEB-2023	SILVER	67.18	67.99	-0.0120	0.0117	0.0117	0.2235
15-FEB-2023	SILVERBEES	64.80	65.56	-0.0117	0.0119	0.0119	0.2273
15-FEB-2023	SILVERTUC	325.90	336.10	-0.0308	0.0167	0.0168	0.3210
15-FEB-2023	SIMBHALS	21.70	21.50	0.0093	0.0381	0.0380	0.7260
15-FEB-2023	SIMPLEXINF	47.90	47.55	0.0073	0.0382	0.0381	0.7279
15-FEB-2023	SINTERCOM	103.00	101.05	0.0191	0.0209	0.0209	0.3993
15-FEB-2023	SIRCA	641.15	641.95	-0.0012	0.0102	0.0102	0.1949
15-FEB-2023	SIS	362.65	363.50	-0.0023	0.0176	0.0176	0.3362
15-FEB-2023	SITAL	75.00	75.00	0.0000	0.0004	0.0004	0.0076
15-FEB-2023	SITINET	1.50	1.55	-0.0328	0.0435	0.0434	0.8292
15-FEB-2023	SIYSIL	467.65	469.20	-0.0033	0.0305	0.0304	0.5808
15-FEB-2023	SJS	441.15	439.50	0.0037	0.0219	0.0219	0.4184
15-FEB-2023	SJVN	33.00	32.25	0.0230	0.0193	0.0194	0.3706
15-FEB-2023	SKFINDIA	4332.85	4349.90	-0.0039	0.0185	0.0184	0.3515
15-FEB-2023	SKIPPER	98.75	96.90	0.0189	0.0361	0.0360	0.6878
15-FEB-2023	SKMEGGPROD	184.85	194.60	-0.0514	0.0333	0.0334	0.6381
15-FEB-2023	SKYGOLD	300.25	303.05	-0.0093	0.0214	0.0214	0.4088
15-FEB-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	SMARTLINK	138.90	138.65	0.0018	0.0334	0.0333	0.6362
15-FEB-2023	SMCGLOBAL	73.90	73.95	-0.0007	0.0163	0.0162	0.3095
15-FEB-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	SMLISUZU	721.25	716.05	0.0072	0.0308	0.0308	0.5884
15-FEB-2023	SMLT	174.05	165.65	0.0495	0.0319	0.0320	0.6114
15-FEB-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	SMSLIFE	570.65	573.15	-0.0044	0.0259	0.0258	0.4929
15-FEB-2023	SMSPHARMA	71.35	72.05	-0.0098	0.0270	0.0269	0.5139
15-FEB-2023	SNOWMAN	35.00	34.80	0.0057	0.0280	0.0280	0.5349
15-FEB-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	SOBHA	565.00	566.25	-0.0022	0.0270	0.0270	0.5158
15-FEB-2023	SOFTTECH	165.25	166.55	-0.0078	0.0267	0.0266	0.5082
15-FEB-2023	SOLARA	384.95	384.10	0.0022	0.0317	0.0317	0.6056
15-FEB-2023	SOLARINDS	3664.75	3665.80	-0.0003	0.0211	0.0211	0.4031
15-FEB-2023	SOMANYCERA	541.00	539.80	0.0022	0.0223	0.0223	0.4260
15-FEB-2023	SOMATEX	15.00	14.40	0.0408	0.0364	0.0365	0.6973
15-FEB-2023	SOMICONVEY	37.00	36.85	0.0041	0.0344	0.0344	0.6572
15-FEB-2023	SONACOMS	461.30	450.10	0.0246	0.0236	0.0236	0.4509
15-FEB-2023	SONAMCLOCK	46.60	46.35	0.0054	0.0266	0.0266	0.5082
15-FEB-2023	SONATSOFTW	660.15	654.55	0.0085	0.0215	0.0214	0.4088
15-FEB-2023	SOPHIA	9.70	9.70	0.0000	0.0004	0.0004	0.0076
15-FEB-2023	SOTL	267.00	272.25	-0.0195	0.0249	0.0249	0.4757
15-FEB-2023	SOUTHBANK	17.95	17.65	0.0169	0.0300	0.0300	0.5731
15-FEB-2023	SOUTHWEST	116.40	118.05	-0.0141	0.0294	0.0293	0.5598
15-FEB-2023	SPAL	281.30	276.75	0.0163	0.0296	0.0296	0.5655
15-FEB-2023	SPANDANA	586.65	588.75	-0.0036	0.0319	0.0319	0.6094
15-FEB-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	SPARC	195.25	200.40	-0.0260	0.0304	0.0304	0.5808
15-FEB-2023	SPCENET	22.00	22.40	-0.0180	0.0317	0.0317	0.6056
15-FEB-2023	SPECIALITY	217.60	223.85	-0.0283	0.0364	0.0364	0.6954
15-FEB-2023	SPENCERS	65.90	67.50	-0.0240	0.0281	0.0281	0.5368
15-FEB-2023	SPENTEX	1.40	1.50	-0.0690	0.0436	0.0437	0.8349
15-FEB-2023	SPIC	70.55	70.00	0.0078	0.0383	0.0382	0.7298
15-FEB-2023	SPICEJET	32.30	33.35	-0.0320	0.0257	0.0258	0.4929
15-FEB-2023	SPLIL	62.30	63.00	-0.0112	0.0425	0.0424	0.8101
15-FEB-2023	SPLPETRO	383.40	388.95	-0.0144	0.0159	0.0159	0.3038
15-FEB-2023	SPMLINFRA	24.35	24.55	-0.0082	0.0377	0.0376	0.7183
15-FEB-2023	SPORTKING	676.50	675.45	0.0016	0.0231	0.0231	0.4413
15-FEB-2023	SPTL	3.15	3.30	-0.0465	0.0385	0.0385	0.7355
15-FEB-2023	SREEL	181.90	191.50	-0.0514	0.0263	0.0264	0.5044
15-FEB-2023	SREINFRA	2.55	2.45	0.0400	0.0342	0.0343	0.6553
15-FEB-2023	SRF	2255.25	2226.85	0.0127	0.0203	0.0203	0.3878
15-FEB-2023	SRHHYPOLTD	467.90	497.20	-0.0607	0.0358	0.0360	0.6878
15-FEB-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	SRPL	58.60	58.65	-0.0009	0.0332	0.0331	0.6324
15-FEB-2023	SSWL	155.95	151.35	0.0299	0.0246	0.0247	0.4719
15-FEB-2023	STAR	297.45	295.55	0.0064	0.0267	0.0266	0.5082
15-FEB-2023	STARCEMENT	109.85	110.20	-0.0032	0.0206	0.0205	0.3917
15-FEB-2023	STARHEALTH	500.95	506.10	-0.0102	0.0202	0.0202	0.3859
15-FEB-2023	STARPAPER	170.75	169.50	0.0073	0.0255	0.0255	0.4872
15-FEB-2023	STARTECK	130.55	130.10	0.0035	0.0241	0.0241	0.4604
15-FEB-2023	STCINDIA	78.40	79.20	-0.0102	0.0336	0.0335	0.6400
15-FEB-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	STEELCAS	540.80	538.65	0.0040	0.0259	0.0259	0.4948
15-FEB-2023	STEELCITY	60.75	59.30	0.0242	0.0260	0.0260	0.4967
15-FEB-2023	STEELXIND	14.00	13.95	0.0036	0.0323	0.0322	0.6152
15-FEB-2023	STEL	135.20	134.25	0.0071	0.0312	0.0311	0.5942
15-FEB-2023	STERTOOLS	358.05	334.30	0.0686	0.0350	0.0352	0.6725
15-FEB-2023	STLTECH	171.70	169.60	0.0123	0.0278	0.0277	0.5292
15-FEB-2023	STOVEKRAFT	452.25	458.35	-0.0134	0.0256	0.0255	0.4872
15-FEB-2023	STYLAMIND	1128.70	1105.05	0.0212	0.0250	0.0250	0.4776
15-FEB-2023	STYRENIX	730.65	740.10	-0.0129	0.0245	0.0245	0.4681
15-FEB-2023	SUBEXLTD	32.40	32.25	0.0046	0.0349	0.0348	0.6649
15-FEB-2023	SUBROS	289.35	287.25	0.0073	0.0225	0.0224	0.4280
15-FEB-2023	SUDARSCHEM	359.30	364.25	-0.0137	0.0221	0.0221	0.4222
15-FEB-2023	SUKHJITS	401.55	391.85	0.0245	0.0118	0.0119	0.2273
15-FEB-2023	SULA	394.85	385.50	0.0240	0.0157	0.0158	0.3019
15-FEB-2023	SUMEETINDS	3.30	3.45	-0.0445	0.0397	0.0397	0.7585
15-FEB-2023	SUMICHEM	440.60	443.50	-0.0066	0.0197	0.0196	0.3745
15-FEB-2023	SUMIT	36.45	36.30	0.0041	0.0373	0.0372	0.7107
15-FEB-2023	SUMMITSEC	590.10	592.55	-0.0041	0.0243	0.0242	0.4623
15-FEB-2023	SUNCLAYLTD	4605.30	4583.85	0.0047	0.0186	0.0186	0.3554
15-FEB-2023	SUNDARAM	2.65	2.65	0.0000	0.0343	0.0342	0.6534
15-FEB-2023	SUNDARMFIN	2353.35	2343.80	0.0041	0.0174	0.0173	0.3305
15-FEB-2023	SUNDARMHLD	89.30	87.00	0.0261	0.0218	0.0219	0.4184
15-FEB-2023	SUNDRMBRAK	301.50	300.70	0.0027	0.0212	0.0212	0.4050
15-FEB-2023	SUNDRMFAST	990.10	999.15	-0.0091	0.0185	0.0184	0.3515
15-FEB-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	SUNFLAG	139.05	140.35	-0.0093	0.0359	0.0358	0.6840
15-FEB-2023	SUNPHARMA	995.40	1006.75	-0.0113	0.0144	0.0144	0.2751
15-FEB-2023	SUNTECK	311.15	308.60	0.0082	0.0248	0.0248	0.4738
15-FEB-2023	SUNTV	452.80	449.40	0.0075	0.0200	0.0200	0.3821
15-FEB-2023	SUPERHOUSE	214.30	219.10	-0.0222	0.0331	0.0331	0.6324
15-FEB-2023	SUPERSPIN	7.80	7.80	0.0000	0.0328	0.0327	0.6247
15-FEB-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	SUPRAJIT	345.90	346.80	-0.0026	0.0219	0.0219	0.4184
15-FEB-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	SUPREMEENG	1.10	1.10	0.0000	0.0316	0.0315	0.6018
15-FEB-2023	SUPREMEIND	2625.20	2554.25	0.0274	0.0196	0.0196	0.3745
15-FEB-2023	SUPREMEINF	21.15	21.00	0.0071	0.0383	0.0382	0.7298
15-FEB-2023	SUPRIYA	192.40	197.80	-0.0277	0.0240	0.0241	0.4604
15-FEB-2023	SURANASOL	19.70	20.05	-0.0176	0.0351	0.0351	0.6706
15-FEB-2023	SURANAT&P	9.85	9.80	0.0051	0.0355	0.0354	0.6763
15-FEB-2023	SURYALAXMI	54.10	54.95	-0.0156	0.0320	0.0319	0.6094
15-FEB-2023	SURYAROSNI	662.85	644.30	0.0284	0.0308	0.0308	0.5884
15-FEB-2023	SURYODAY	106.70	106.40	0.0028	0.0293	0.0292	0.5579
15-FEB-2023	SUTLEJTEX	50.60	50.65	-0.0010	0.0292	0.0292	0.5579
15-FEB-2023	SUULD	26.45	29.20	-0.0989	0.0336	0.0342	0.6534
15-FEB-2023	SUVEN	59.50	59.40	0.0017	0.0290	0.0290	0.5540
15-FEB-2023	SUVENPHAR	484.20	482.95	0.0026	0.0205	0.0204	0.3897
15-FEB-2023	SUVIDHAA	4.35	4.35	0.0000	0.0318	0.0317	0.6056
15-FEB-2023	SUZLON	9.00	8.80	0.0225	0.0399	0.0399	0.7623
15-FEB-2023	SVPGLOB	30.35	29.55	0.0267	0.0356	0.0355	0.6782
15-FEB-2023	SWANENERGY	273.00	272.75	0.0009	0.0331	0.0330	0.6305
15-FEB-2023	SWARAJENG	1591.45	1570.35	0.0133	0.0169	0.0169	0.3229
15-FEB-2023	SWELECTES	283.60	315.90	-0.1079	0.0320	0.0329	0.6286
15-FEB-2023	SWSOLAR	305.45	300.05	0.0178	0.0253	0.0253	0.4834
15-FEB-2023	SYMPHONY	1051.85	1055.20	-0.0032	0.0181	0.0180	0.3439
15-FEB-2023	SYNCOMF	7.10	7.25	-0.0209	0.0152	0.0153	0.2923
15-FEB-2023	SYNGENE	568.05	563.30	0.0084	0.0175	0.0174	0.3324
15-FEB-2023	SYRMA	263.85	266.90	-0.0115	0.0148	0.0147	0.2808
15-FEB-2023	TAINWALCHM	103.05	102.05	0.0098	0.0408	0.0407	0.7776
15-FEB-2023	TAJGVK	180.75	178.45	0.0128	0.0254	0.0253	0.4834
15-FEB-2023	TAKE	20.15	20.25	-0.0050	0.0289	0.0288	0.5502
15-FEB-2023	TALBROAUTO	465.10	449.50	0.0341	0.0307	0.0307	0.5865
15-FEB-2023	TANLA	604.20	615.15	-0.0180	0.0334	0.0334	0.6381
15-FEB-2023	TANTIACONS	11.55	12.15	-0.0506	0.0490	0.0490	0.9361
15-FEB-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	TARAPUR	4.10	4.20	-0.0241	0.0400	0.0399	0.7623
15-FEB-2023	TARC	39.25	38.70	0.0141	0.0273	0.0273	0.5216
15-FEB-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	TARMAT	57.30	57.20	0.0017	0.0372	0.0371	0.7088
15-FEB-2023	TARSONS	615.40	625.25	-0.0159	0.0221	0.0221	0.4222
15-FEB-2023	TASTYBITE	9032.75	8827.90	0.0229	0.0220	0.0220	0.4203
15-FEB-2023	TATACHEM	1010.65	1009.95	0.0007	0.0217	0.0217	0.4146
15-FEB-2023	TATACOFFEE	211.30	209.55	0.0083	0.0185	0.0185	0.3534
15-FEB-2023	TATACOMM	1245.40	1237.90	0.0060	0.0217	0.0217	0.4146
15-FEB-2023	TATACONSUM	728.10	720.95	0.0099	0.0158	0.0158	0.3019
15-FEB-2023	TATAELXSI	6649.85	6596.65	0.0080	0.0247	0.0246	0.4700
15-FEB-2023	TATAINVEST	2243.50	2242.05	0.0006	0.0234	0.0234	0.4471
15-FEB-2023	TATAMETALI	762.40	756.90	0.0072	0.0218	0.0217	0.4146
15-FEB-2023	TATAMOTORS	444.15	440.55	0.0081	0.0239	0.0238	0.4547
15-FEB-2023	TATAMTRDVR	224.05	222.15	0.0085	0.0278	0.0277	0.5292
15-FEB-2023	TATAPOWER	205.25	203.10	0.0105	0.0224	0.0224	0.4280
15-FEB-2023	TATASTEEL	110.30	109.25	0.0096	0.0235	0.0234	0.4471
15-FEB-2023	TATASTLLP	647.35	642.55	0.0074	0.0240	0.0240	0.4585
15-FEB-2023	TATVA	1965.95	1977.60	-0.0059	0.0182	0.0182	0.3477
15-FEB-2023	TBZ	72.95	72.65	0.0041	0.0254	0.0254	0.4853
15-FEB-2023	TCI	641.70	644.70	-0.0047	0.0272	0.0271	0.5177
15-FEB-2023	TCIEXP	1523.75	1509.40	0.0095	0.0242	0.0242	0.4623
15-FEB-2023	TCNSBRANDS	436.85	467.40	-0.0676	0.0255	0.0259	0.4948
15-FEB-2023	TCPLPACK	1414.75	1407.80	0.0049	0.0360	0.0359	0.6859
15-FEB-2023	TCS	3520.65	3500.05	0.0059	0.0139	0.0139	0.2656
15-FEB-2023	TDPOWERSYS	130.60	130.70	-0.0008	0.0316	0.0316	0.6037
15-FEB-2023	TEAMLEASE	2534.15	2473.80	0.0241	0.0227	0.0227	0.4337
15-FEB-2023	TECH	31.39	31.22	0.0054	0.0120	0.0120	0.2293
15-FEB-2023	TECHIN	8.55	8.75	-0.0231	0.0398	0.0397	0.7585
15-FEB-2023	TECHM	1071.35	1012.05	0.0569	0.0181	0.0185	0.3534
15-FEB-2023	TECHNOE	357.10	370.40	-0.0366	0.0233	0.0234	0.4471
15-FEB-2023	TEGA	645.60	636.65	0.0140	0.0182	0.0182	0.3477
15-FEB-2023	TEJASNET	590.30	536.05	0.0964	0.0306	0.0313	0.5980
15-FEB-2023	TEMBO	163.35	164.30	-0.0058	0.0315	0.0314	0.5999
15-FEB-2023	TERASOFT	42.05	39.60	0.0600	0.0370	0.0372	0.7107
15-FEB-2023	TEXINFRA	54.10	54.00	0.0019	0.0235	0.0235	0.4490
15-FEB-2023	TEXMOPIPES	55.10	54.15	0.0174	0.0312	0.0311	0.5942
15-FEB-2023	TEXRAIL	48.20	47.40	0.0167	0.0337	0.0336	0.6419
15-FEB-2023	TFCILTD	72.65	72.70	-0.0007	0.0308	0.0307	0.5865
15-FEB-2023	TFL	9.35	9.80	-0.0470	0.0367	0.0368	0.7031
15-FEB-2023	TGBHOTELS	9.45	9.65	-0.0209	0.0349	0.0348	0.6649
15-FEB-2023	THANGAMAYL	1014.40	1019.30	-0.0048	0.0237	0.0237	0.4528
15-FEB-2023	THEINVEST	84.75	86.60	-0.0216	0.0282	0.0282	0.5388
15-FEB-2023	THEMISMED	1331.85	1338.60	-0.0051	0.0310	0.0309	0.5903
15-FEB-2023	THERMAX	2112.10	2138.65	-0.0125	0.0216	0.0216	0.4127
15-FEB-2023	THOMASCOOK	65.95	65.45	0.0076	0.0276	0.0275	0.5254
15-FEB-2023	THOMASCOTT	43.85	45.05	-0.0270	0.0472	0.0471	0.8998
15-FEB-2023	THYROCARE	474.80	476.80	-0.0042	0.0242	0.0241	0.4604
15-FEB-2023	TI	113.00	116.20	-0.0279	0.0294	0.0293	0.5598
15-FEB-2023	TIDEWATER	992.10	982.15	0.0101	0.0200	0.0200	0.3821
15-FEB-2023	TIIL	1157.70	974.75	0.1720	0.0304	0.0327	0.6247
15-FEB-2023	TIINDIA	2431.55	2479.35	-0.0195	0.0254	0.0253	0.4834
15-FEB-2023	TIJARIA	7.20	7.15	0.0070	0.0319	0.0319	0.6094
15-FEB-2023	TIL	158.60	163.10	-0.0280	0.0364	0.0364	0.6954
15-FEB-2023	TIMESGTY	46.80	49.00	-0.0459	0.0396	0.0396	0.7566
15-FEB-2023	TIMETECHNO	85.90	83.65	0.0265	0.0292	0.0292	0.5579
15-FEB-2023	TIMKEN	3023.65	3013.65	0.0033	0.0259	0.0259	0.4948
15-FEB-2023	TINPLATE	317.75	316.40	0.0043	0.0258	0.0257	0.4910
15-FEB-2023	TIPSFILMS	416.40	417.90	-0.0036	0.0311	0.0311	0.5942
15-FEB-2023	TIPSINDLTD	1723.00	1703.05	0.0116	0.0277	0.0276	0.5273
15-FEB-2023	TIRUMALCHM	180.15	170.25	0.0565	0.0299	0.0301	0.5751
15-FEB-2023	TIRUPATIFL	14.80	14.55	0.0170	0.0361	0.0360	0.6878
15-FEB-2023	TITAN	2524.30	2506.90	0.0069	0.0174	0.0174	0.3324
15-FEB-2023	TMB	430.80	457.10	-0.0593	0.0074	0.0085	0.1624
15-FEB-2023	TNIDETF	56.00	56.38	-0.0068	0.0103	0.0103	0.1968
15-FEB-2023	TNPETRO	81.85	82.10	-0.0030	0.0254	0.0253	0.4834
15-FEB-2023	TNPL	229.15	230.35	-0.0052	0.0269	0.0268	0.5120
15-FEB-2023	TNTELE	6.95	7.05	-0.0143	0.0390	0.0390	0.7451
15-FEB-2023	TOKYOPLAST	95.25	93.15	0.0223	0.0300	0.0299	0.5712
15-FEB-2023	TORNTPHARM	1512.30	1512.90	-0.0004	0.0156	0.0155	0.2961
15-FEB-2023	TORNTPOWER	504.40	457.00	0.0987	0.0193	0.0205	0.3917
15-FEB-2023	TOTAL	131.95	134.85	-0.0217	0.0374	0.0373	0.7126
15-FEB-2023	TOUCHWOOD	179.55	189.00	-0.0513	0.0337	0.0338	0.6457
15-FEB-2023	TPLPLASTEH	32.80	33.45	-0.0196	0.0411	0.0410	0.7833
15-FEB-2023	TRACXN	75.00	77.05	-0.0270	0.0230	0.0230	0.4394
15-FEB-2023	TREEHOUSE	15.10	15.00	0.0066	0.0366	0.0365	0.6973
15-FEB-2023	TREJHARA	64.40	63.70	0.0109	0.0352	0.0352	0.6725
15-FEB-2023	TRENT	1347.45	1320.60	0.0201	0.0215	0.0214	0.4088
15-FEB-2023	TRF	164.30	163.15	0.0070	0.0334	0.0333	0.6362
15-FEB-2023	TRIDENT	31.75	31.55	0.0063	0.0265	0.0264	0.5044
15-FEB-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	TRIGYN	97.30	97.45	-0.0015	0.0320	0.0319	0.6094
15-FEB-2023	TRIL	60.85	59.40	0.0241	0.0410	0.0409	0.7814
15-FEB-2023	TRITURBINE	289.75	282.60	0.0250	0.0290	0.0290	0.5540
15-FEB-2023	TRIVENI	281.00	274.10	0.0249	0.0326	0.0326	0.6228
15-FEB-2023	TRU	61.45	60.50	0.0156	0.0336	0.0335	0.6400
15-FEB-2023	TTKHLTCARE	949.00	931.30	0.0188	0.0265	0.0264	0.5044
15-FEB-2023	TTKPRESTIG	769.60	763.05	0.0085	0.0203	0.0202	0.3859
15-FEB-2023	TTL	74.10	76.20	-0.0279	0.0308	0.0308	0.5884
15-FEB-2023	TTML	66.35	67.35	-0.0150	0.0375	0.0375	0.7164
15-FEB-2023	TV18BRDCST	33.05	32.55	0.0152	0.0329	0.0329	0.6286
15-FEB-2023	TVSELECT	351.45	341.85	0.0277	0.0380	0.0380	0.7260
15-FEB-2023	TVSMOTOR	1106.45	1078.35	0.0257	0.0198	0.0198	0.3783
15-FEB-2023	TVSSRICHAK	2906.60	2822.05	0.0295	0.0268	0.0268	0.5120
15-FEB-2023	TVTODAY	226.95	218.35	0.0386	0.0263	0.0263	0.5025
15-FEB-2023	TVVISION	2.70	2.45	0.0972	0.0601	0.0604	1.1539
15-FEB-2023	TWL	216.50	213.60	0.0135	0.0306	0.0305	0.5827
15-FEB-2023	UBL	1468.90	1460.15	0.0060	0.0157	0.0157	0.2999
15-FEB-2023	UCALFUEL	113.00	112.30	0.0062	0.0250	0.0250	0.4776
15-FEB-2023	UCOBANK	27.25	27.35	-0.0037	0.0310	0.0309	0.5903
15-FEB-2023	UDAICEMENT	30.40	30.15	0.0083	0.0197	0.0197	0.3764
15-FEB-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	UFLEX	484.05	511.50	-0.0552	0.0217	0.0220	0.4203
15-FEB-2023	UFO	80.85	81.35	-0.0062	0.0254	0.0253	0.4834
15-FEB-2023	UGARSUGAR	98.85	98.55	0.0030	0.0371	0.0370	0.7069
15-FEB-2023	UGROCAP	153.10	150.80	0.0151	0.0232	0.0232	0.4432
15-FEB-2023	UJAAS	2.10	2.20	-0.0465	0.0293	0.0294	0.5617
15-FEB-2023	UJJIVAN	268.70	268.90	-0.0007	0.0306	0.0306	0.5846
15-FEB-2023	UJJIVANSFB	27.20	27.65	-0.0164	0.0276	0.0275	0.5254
15-FEB-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	ULTRACEMCO	7151.85	7139.20	0.0018	0.0162	0.0162	0.3095
15-FEB-2023	UMAEXPORTS	45.95	45.85	0.0022	0.0244	0.0244	0.4662
15-FEB-2023	UMANGDAIRY	60.20	60.05	0.0025	0.0294	0.0294	0.5617
15-FEB-2023	UMESLTD	4.20	4.35	-0.0351	0.0502	0.0502	0.9591
15-FEB-2023	UNICHEMLAB	319.90	313.80	0.0193	0.0330	0.0329	0.6286
15-FEB-2023	UNIDT	227.35	229.55	-0.0096	0.0312	0.0312	0.5961
15-FEB-2023	UNIENTER	165.50	157.90	0.0470	0.0280	0.0281	0.5368
15-FEB-2023	UNIINFO	20.15	20.15	0.0000	0.0343	0.0342	0.6534
15-FEB-2023	UNIONBANK	72.20	71.80	0.0056	0.0305	0.0304	0.5808
15-FEB-2023	UNIPARTS	572.55	549.75	0.0406	0.0071	0.0077	0.1471
15-FEB-2023	UNITECH	1.60	1.55	0.0317	0.0320	0.0320	0.6114
15-FEB-2023	UNITEDPOLY	101.05	106.05	-0.0483	0.0392	0.0392	0.7489
15-FEB-2023	UNITEDTEA	276.75	277.20	-0.0016	0.0237	0.0236	0.4509
15-FEB-2023	UNIVASTU	94.00	93.40	0.0064	0.0399	0.0398	0.7604
15-FEB-2023	UNIVCABLES	334.00	298.75	0.1115	0.0329	0.0338	0.6457
15-FEB-2023	UNIVPHOTO	400.35	420.50	-0.0491	0.0372	0.0373	0.7126
15-FEB-2023	UNOMINDA	508.90	523.85	-0.0290	0.0223	0.0223	0.4260
15-FEB-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	UPL	769.35	761.60	0.0101	0.0196	0.0195	0.3725
15-FEB-2023	URJA	8.90	8.85	0.0056	0.0321	0.0320	0.6114
15-FEB-2023	USHAMART	186.10	186.45	-0.0019	0.0339	0.0339	0.6477
15-FEB-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	UTIAMC	698.10	681.15	0.0246	0.0237	0.0237	0.4528
15-FEB-2023	UTIBANKETF	41.99	41.88	0.0026	0.0125	0.0125	0.2388
15-FEB-2023	UTINEXT50	40.70	40.29	0.0101	0.0183	0.0183	0.3496
15-FEB-2023	UTINIFTETF	1914.92	1910.69	0.0022	0.0116	0.0116	0.2216
15-FEB-2023	UTISENSETF	647.10	646.32	0.0012	0.0105	0.0104	0.1987
15-FEB-2023	UTISXN50	48.37	48.88	-0.0105	0.0169	0.0169	0.3229
15-FEB-2023	UTTAMSUGAR	258.25	248.75	0.0375	0.0368	0.0368	0.7031
15-FEB-2023	V2RETAIL	86.05	84.15	0.0223	0.0318	0.0318	0.6075
15-FEB-2023	VADILALIND	2573.65	2573.30	0.0001	0.0301	0.0301	0.5751
15-FEB-2023	VAIBHAVGBL	317.85	312.10	0.0183	0.0259	0.0258	0.4929
15-FEB-2023	VAISHALI	136.85	133.70	0.0233	0.0358	0.0357	0.6820
15-FEB-2023	VAKRANGEE	23.30	23.95	-0.0275	0.0335	0.0335	0.6400
15-FEB-2023	VALIANTORG	425.60	428.50	-0.0068	0.0291	0.0290	0.5540
15-FEB-2023	VARDHACRLC	49.90	49.95	-0.0010	0.0266	0.0265	0.5063
15-FEB-2023	VARDMNPOLY	19.90	19.85	0.0025	0.0310	0.0309	0.5903
15-FEB-2023	VARROC	270.25	274.30	-0.0149	0.0275	0.0275	0.5254
15-FEB-2023	VASCONEQ	31.80	31.45	0.0111	0.0353	0.0352	0.6725
15-FEB-2023	VASWANI	24.30	23.15	0.0485	0.0419	0.0419	0.8005
15-FEB-2023	VBL	1278.90	1261.30	0.0139	0.0260	0.0259	0.4948
15-FEB-2023	VCL	3.60	3.00	0.1823	0.0375	0.0396	0.7566
15-FEB-2023	VEDL	313.00	314.20	-0.0038	0.0267	0.0266	0.5082
15-FEB-2023	VENKEYS	1745.85	1746.00	-0.0001	0.0246	0.0246	0.4700
15-FEB-2023	VENUSPIPES	728.85	727.70	0.0016	0.0148	0.0148	0.2828
15-FEB-2023	VENUSREM	150.70	150.45	0.0017	0.0317	0.0316	0.6037
15-FEB-2023	VERANDA	204.40	212.50	-0.0389	0.0285	0.0285	0.5445
15-FEB-2023	VERTOZ	198.95	200.75	-0.0090	0.0362	0.0361	0.6897
15-FEB-2023	VESUVIUS	1628.80	1656.70	-0.0170	0.0216	0.0216	0.4127
15-FEB-2023	VETO	94.75	100.35	-0.0574	0.0293	0.0295	0.5636
15-FEB-2023	VGUARD	245.80	242.10	0.0152	0.0175	0.0175	0.3343
15-FEB-2023	VHL	2723.80	2757.60	-0.0123	0.0263	0.0262	0.5006
15-FEB-2023	VICEROY	2.50	2.40	0.0408	0.0348	0.0348	0.6649
15-FEB-2023	VIDHIING	325.05	325.35	-0.0009	0.0257	0.0256	0.4891
15-FEB-2023	VIJAYA	415.30	412.65	0.0064	0.0250	0.0249	0.4757
15-FEB-2023	VIJIFIN	2.65	2.75	-0.0370	0.0436	0.0435	0.8311
15-FEB-2023	VIKASECO	3.05	3.10	-0.0163	0.0362	0.0361	0.6897
15-FEB-2023	VIKASLIFE	4.10	4.05	0.0123	0.0329	0.0328	0.6266
15-FEB-2023	VIKASPROP	0.60	0.60	0.0000	0.0433	0.0432	0.8253
15-FEB-2023	VIKASWSP	1.45	1.45	0.0000	0.0294	0.0293	0.5598
15-FEB-2023	VIMTALABS	314.95	311.95	0.0096	0.0306	0.0306	0.5846
15-FEB-2023	VINATIORGA	1843.50	1859.75	-0.0088	0.0191	0.0191	0.3649
15-FEB-2023	VINDHYATEL	1618.30	1607.85	0.0065	0.0256	0.0255	0.4872
15-FEB-2023	VINEETLAB	56.30	54.55	0.0316	0.0335	0.0335	0.6400
15-FEB-2023	VINNY	264.90	263.55	0.0051	0.0203	0.0203	0.3878
15-FEB-2023	VINYLINDIA	372.20	375.00	-0.0075	0.0370	0.0369	0.7050
15-FEB-2023	VIPCLOTHNG	43.40	44.55	-0.0262	0.0303	0.0303	0.5789
15-FEB-2023	VIPIND	658.85	656.15	0.0041	0.0229	0.0228	0.4356
15-FEB-2023	VIPULLTD	14.40	15.10	-0.0475	0.0310	0.0311	0.5942
15-FEB-2023	VIRESCENT	95.00	95.00	0.0000	0.0021	0.0021	0.0401
15-FEB-2023	VISAKAIND	380.00	376.40	0.0095	0.0239	0.0238	0.4547
15-FEB-2023	VISASTEEL	13.50	13.90	-0.0292	0.0322	0.0322	0.6152
15-FEB-2023	VISESHINFO	0.50	0.50	0.0000	0.0705	0.0704	1.3450
15-FEB-2023	VISHAL	19.25	19.30	-0.0026	0.0284	0.0283	0.5407
15-FEB-2023	VISHNU	280.00	267.20	0.0468	0.0285	0.0287	0.5483
15-FEB-2023	VISHWARAJ	16.05	15.95	0.0063	0.0270	0.0270	0.5158
15-FEB-2023	VISISTH	5.25	5.25	0.0000	0.0025	0.0025	0.0478
15-FEB-2023	VIVIDHA	1.05	1.05	0.0000	0.0484	0.0483	0.9228
15-FEB-2023	VLSFINANCE	181.60	185.10	-0.0191	0.0273	0.0273	0.5216
15-FEB-2023	VMART	2439.60	2468.20	-0.0117	0.0213	0.0213	0.4069
15-FEB-2023	VOLTAMP	2933.25	2946.70	-0.0046	0.0270	0.0270	0.5158
15-FEB-2023	VOLTAS	858.75	856.75	0.0023	0.0184	0.0184	0.3515
15-FEB-2023	VRLLOG	511.35	502.50	0.0175	0.0262	0.0261	0.4986
15-FEB-2023	VSSL	344.20	343.25	0.0028	0.0277	0.0276	0.5273
15-FEB-2023	VSTIND	3014.75	2940.65	0.0249	0.0133	0.0134	0.2560
15-FEB-2023	VSTTILLERS	2219.90	2226.25	-0.0029	0.0217	0.0216	0.4127
15-FEB-2023	VTL	315.80	310.00	0.0185	0.0266	0.0265	0.5063
15-FEB-2023	WABAG	333.30	327.05	0.0189	0.0260	0.0260	0.4967
15-FEB-2023	WALCHANNAG	61.70	61.10	0.0098	0.0321	0.0320	0.6114
15-FEB-2023	WANBURY	41.85	43.75	-0.0444	0.0273	0.0274	0.5235
15-FEB-2023	WATERBASE	71.45	71.55	-0.0014	0.0231	0.0230	0.4394
15-FEB-2023	WEALTH	358.75	351.60	0.0201	0.0349	0.0349	0.6668
15-FEB-2023	WEBELSOLAR	85.30	84.90	0.0047	0.0337	0.0337	0.6438
15-FEB-2023	WEIZMANIND	102.25	103.55	-0.0126	0.0459	0.0458	0.8750
15-FEB-2023	WEL	212.95	220.50	-0.0348	0.0317	0.0317	0.6056
15-FEB-2023	WELCORP	197.85	197.85	0.0000	0.0307	0.0306	0.5846
15-FEB-2023	WELENT	137.50	133.60	0.0288	0.0293	0.0293	0.5598
15-FEB-2023	WELINV	271.35	268.15	0.0119	0.0336	0.0335	0.6400
15-FEB-2023	WELSPUNIND	70.60	69.95	0.0092	0.0280	0.0280	0.5349
15-FEB-2023	WENDT	8331.55	8388.85	-0.0069	0.0227	0.0226	0.4318
15-FEB-2023	WESTLIFE	681.10	682.15	-0.0015	0.0210	0.0210	0.4012
15-FEB-2023	WEWIN	43.00	43.70	-0.0161	0.0260	0.0260	0.4967
15-FEB-2023	WHEELS	531.45	530.15	0.0024	0.0215	0.0214	0.4088
15-FEB-2023	WHIRLPOOL	1306.75	1284.75	0.0170	0.0163	0.0163	0.3114
15-FEB-2023	WILLAMAGOR	23.70	25.10	-0.0574	0.0930	0.0929	1.7749
15-FEB-2023	WINDLAS	257.30	255.50	0.0070	0.0182	0.0182	0.3477
15-FEB-2023	WINDMACHIN	43.15	43.90	-0.0172	0.0361	0.0361	0.6897
15-FEB-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	WINPRO	3.75	3.75	0.0000	0.0341	0.0340	0.6496
15-FEB-2023	WIPL	85.40	82.20	0.0382	0.0277	0.0278	0.5311
15-FEB-2023	WIPRO	407.40	405.10	0.0057	0.0161	0.0161	0.3076
15-FEB-2023	WOCKPHARMA	189.95	186.90	0.0162	0.0268	0.0267	0.5101
15-FEB-2023	WONDERLA	413.70	426.65	-0.0308	0.0286	0.0286	0.5464
15-FEB-2023	WORTH	102.10	102.55	-0.0044	0.0302	0.0301	0.5751
15-FEB-2023	WSTCSTPAPR	507.40	505.20	0.0043	0.0302	0.0301	0.5751
15-FEB-2023	XCHANGING	61.35	60.10	0.0206	0.0292	0.0291	0.5560
15-FEB-2023	XELPMOC	135.00	138.45	-0.0252	0.0315	0.0314	0.5999
15-FEB-2023	XLTELENE	2.30	2.30	0.0000	0.0005	0.0005	0.0096
15-FEB-2023	XPROINDIA	568.25	545.80	0.0403	0.0330	0.0331	0.6324
15-FEB-2023	YAARI	14.60	14.55	0.0034	0.0448	0.0447	0.8540
15-FEB-2023	YESBANK	16.40	16.40	0.0000	0.0325	0.0325	0.6209
15-FEB-2023	YUKEN	522.25	532.75	-0.0199	0.0214	0.0214	0.4088
15-FEB-2023	ZEEL	214.50	216.25	-0.0081	0.0279	0.0279	0.5330
15-FEB-2023	ZEELEARN	4.95	5.15	-0.0396	0.0333	0.0334	0.6381
15-FEB-2023	ZEEMEDIA	10.80	10.90	-0.0092	0.0311	0.0310	0.5923
15-FEB-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	ZENITHEXPO	94.35	99.30	-0.0511	0.0391	0.0392	0.7489
15-FEB-2023	ZENITHSTL	4.80	5.35	-0.1085	0.0653	0.0656	1.2533
15-FEB-2023	ZENSARTECH	258.30	256.85	0.0056	0.0246	0.0245	0.4681
15-FEB-2023	ZENTEC	234.25	212.70	0.0965	0.0279	0.0287	0.5483
15-FEB-2023	ZFCVINDIA	10122.30	9944.75	0.0177	0.0158	0.0158	0.3019
15-FEB-2023	ZIMLAB	81.55	81.00	0.0068	0.0123	0.0123	0.2350
15-FEB-2023	ZODIAC	109.25	108.40	0.0078	0.0293	0.0292	0.5579
15-FEB-2023	ZODIACLOTH	92.10	93.50	-0.0151	0.0249	0.0249	0.4757
15-FEB-2023	ZOMATO	50.25	50.35	-0.0020	0.0362	0.0361	0.6897
15-FEB-2023	ZOTA	300.95	301.70	-0.0025	0.0287	0.0286	0.5464
15-FEB-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
15-FEB-2023	ZUARI	148.15	145.05	0.0211	0.0331	0.0331	0.6324
15-FEB-2023	ZUARIIND	124.40	121.85	0.0207	0.0302	0.0302	0.5770
15-FEB-2023	ZYDUSLIFE	469.30	473.05	-0.0080	0.0174	0.0174	0.3324
15-FEB-2023	ZYDUSWELL	1473.40	1424.90	0.0335	0.0150	0.0151	0.2885
15-FEB-2023	503671	-	-	-	-	-	-
15-FEB-2023	503893	-	-	-	-	-	-
15-FEB-2023	504346	-	-	-	-	-	-
15-FEB-2023	506024	-	-	-	-	-	-
15-FEB-2023	506042	-	-	-	-	-	-
15-FEB-2023	506120	-	-	-	-	-	-
15-FEB-2023	506162	-	-	-	-	-	-
15-FEB-2023	506945	-	-	-	-	-	-
15-FEB-2023	507543	-	-	-	-	-	-
15-FEB-2023	507663	-	-	-	-	-	-
15-FEB-2023	509046	-	-	-	-	-	-
15-FEB-2023	509782	-	-	-	-	-	-
15-FEB-2023	509917	-	-	-	-	-	-
15-FEB-2023	512004	-	-	-	-	-	-
15-FEB-2023	512038	-	-	-	-	-	-
15-FEB-2023	512060	-	-	-	-	-	-
15-FEB-2023	512063	-	-	-	-	-	-
15-FEB-2023	512153	-	-	-	-	-	-
15-FEB-2023	512157	-	-	-	-	-	-
15-FEB-2023	512195	-	-	-	-	-	-
15-FEB-2023	512245	-	-	-	-	-	-
15-FEB-2023	512291	-	-	-	-	-	-
15-FEB-2023	512303	-	-	-	-	-	-
15-FEB-2023	512337	-	-	-	-	-	-
15-FEB-2023	512404	-	-	-	-	-	-
15-FEB-2023	512433	-	-	-	-	-	-
15-FEB-2023	512445	-	-	-	-	-	-
15-FEB-2023	512461	-	-	-	-	-	-
15-FEB-2023	521003	-	-	-	-	-	-
15-FEB-2023	524046	-	-	-	-	-	-
15-FEB-2023	524546	-	-	-	-	-	-
15-FEB-2023	526349	-	-	-	-	-	-
15-FEB-2023	526675	-	-	-	-	-	-
15-FEB-2023	526877	-	-	-	-	-	-
15-FEB-2023	526959	-	-	-	-	-	-
15-FEB-2023	531628	-	-	-	-	-	-
15-FEB-2023	531971	-	-	-	-	-	-
15-FEB-2023	531997	-	-	-	-	-	-
15-FEB-2023	532105	-	-	-	-	-	-
15-FEB-2023	532138	-	-	-	-	-	-
15-FEB-2023	539683	-	-	-	-	-	-
15-FEB-2023	540467	-	-	-	-	-	-
15-FEB-2023	542931	-	-	-	-	-	-
15-FEB-2023	543225	-	-	-	-	-	-
15-FEB-2023	ABHIINFRA	-	-	-	-	-	-
15-FEB-2023	AGGARSAIN	-	-	-	-	-	-
15-FEB-2023	ANKUR	-	-	-	-	-	-
15-FEB-2023	ARIHANTCFL	-	-	-	-	-	-
15-FEB-2023	AYUSHMAN	-	-	-	-	-	-
15-FEB-2023	BALAJIAGRO	-	-	-	-	-	-
15-FEB-2023	BESWASTH	-	-	-	-	-	-
15-FEB-2023	BHARAT	-	-	-	-	-	-
15-FEB-2023	CRESCENT	-	-	-	-	-	-
15-FEB-2023	DELTA	-	-	-	-	-	-
15-FEB-2023	DIDL	-	-	-	-	-	-
15-FEB-2023	GANODAYA	-	-	-	-	-	-
15-FEB-2023	GOALPOST	-	-	-	-	-	-
15-FEB-2023	HIGHWAYS	-	-	-	-	-	-
15-FEB-2023	HINDISPAT	-	-	-	-	-	-
15-FEB-2023	ISCCL	-	-	-	-	-	-
15-FEB-2023	JDSFIN	-	-	-	-	-	-
15-FEB-2023	JOYREALTY	-	-	-	-	-	-
15-FEB-2023	KAPILRAJ	-	-	-	-	-	-
15-FEB-2023	KCLL	-	-	-	-	-	-
15-FEB-2023	KTKSENSEX	-	-	-	-	-	-
15-FEB-2023	LARK	-	-	-	-	-	-
15-FEB-2023	MACORPACK	-	-	-	-	-	-
15-FEB-2023	MILIAIND	-	-	-	-	-	-
15-FEB-2023	OSEINTRUST	-	-	-	-	-	-
15-FEB-2023	PACT	-	-	-	-	-	-
15-FEB-2023	PARTAPIND	-	-	-	-	-	-
15-FEB-2023	PHF	-	-	-	-	-	-
15-FEB-2023	RATHIIND	-	-	-	-	-	-
15-FEB-2023	RICHNRICH	-	-	-	-	-	-
15-FEB-2023	SAGL	-	-	-	-	-	-
15-FEB-2023	SARVARAYA	-	-	-	-	-	-
15-FEB-2023	SGEL	-	-	-	-	-	-
15-FEB-2023	SHAKUMBHRI	-	-	-	-	-	-
15-FEB-2023	SHIVOM	-	-	-	-	-	-
15-FEB-2023	SHREETULSI	-	-	-	-	-	-
15-FEB-2023	SIGACHI1	-	-	-	-	-	-
15-FEB-2023	SNSDIAGNOS	-	-	-	-	-	-
15-FEB-2023	SPMLINDIA	-	-	-	-	-	-
15-FEB-2023	SSF	-	-	-	-	-	-
15-FEB-2023	SUNAYANA	-	-	-	-	-	-
15-FEB-2023	SUNDIST	-	-	-	-	-	-
15-FEB-2023	SWATI	-	-	-	-	-	-
15-FEB-2023	TECHAINPOW	-	-	-	-	-	-
15-FEB-2023	UCIL	-	-	-	-	-	-
15-FEB-2023	VPL	-	-	-	-	-	-