nse-daily-volatility-report-2023-02-09.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
09-FEB-2023	20MICRONS	77.35	76.95	0.0052	0.0336	0.0335	0.6400
09-FEB-2023	21STCENMGM	20.75	20.55	0.0097	0.0165	0.0164	0.3133
09-FEB-2023	360ONE	1824.60	1838.35	-0.0075	0.0217	0.0217	0.4146
09-FEB-2023	3IINFOLTD	36.95	37.15	-0.0054	0.0251	0.0250	0.4776
09-FEB-2023	3MINDIA	23528.60	23117.50	0.0176	0.0171	0.0171	0.3267
09-FEB-2023	3PLAND	19.25	18.25	0.0533	0.0423	0.0424	0.8101
09-FEB-2023	4THDIM	30.35	29.90	0.0149	0.0179	0.0179	0.3420
09-FEB-2023	500009	23.40	23.45	-0.0021	0.0283	0.0282	0.5388
09-FEB-2023	500012	60.65	60.85	-0.0033	0.0268	0.0268	0.5120
09-FEB-2023	500014	5.40	5.50	-0.0183	0.0394	0.0393	0.7508
09-FEB-2023	500016	13.34	14.15	-0.0589	0.0343	0.0345	0.6591
09-FEB-2023	500028	8.95	8.92	0.0034	0.0293	0.0293	0.5598
09-FEB-2023	500058	9.55	9.38	0.0180	0.0280	0.0280	0.5349
09-FEB-2023	500068	8312.35	8197.25	0.0139	0.0201	0.0201	0.3840
09-FEB-2023	500069	179.45	179.55	-0.0006	0.0294	0.0294	0.5617
09-FEB-2023	500120	434.35	444.60	-0.0233	0.0314	0.0314	0.5999
09-FEB-2023	500123	4241.65	4351.05	-0.0255	0.0201	0.0202	0.3859
09-FEB-2023	500142	6.59	6.65	-0.0091	0.0431	0.0430	0.8215
09-FEB-2023	500143	73.50	73.60	-0.0014	0.0389	0.0388	0.7413
09-FEB-2023	500147	1539.90	1530.80	0.0059	0.0301	0.0301	0.5751
09-FEB-2023	500159	83.00	81.95	0.0127	0.0301	0.0300	0.5731
09-FEB-2023	500166	190.85	191.05	-0.0010	0.0221	0.0221	0.4222
09-FEB-2023	500170	45.85	45.15	0.0154	0.0356	0.0355	0.6782
09-FEB-2023	500192	2.16	2.12	0.0187	0.0307	0.0306	0.5846
09-FEB-2023	500202	6.95	6.95	0.0000	0.0305	0.0305	0.5827
09-FEB-2023	500206	32.40	31.05	0.0426	0.0492	0.0492	0.9400
09-FEB-2023	500213	204.65	205.10	-0.0022	0.0368	0.0367	0.7012
09-FEB-2023	500220	130.10	129.65	0.0035	0.0348	0.0347	0.6629
09-FEB-2023	500223	2.87	2.52	0.1301	0.0334	0.0345	0.6591
09-FEB-2023	500236	2.28	2.22	0.0267	0.0346	0.0346	0.6610
09-FEB-2023	500239	28.10	29.00	-0.0315	0.0325	0.0325	0.6209
09-FEB-2023	500240	118.00	119.70	-0.0143	0.0317	0.0316	0.6037
09-FEB-2023	500246	64.50	61.45	0.0484	0.0390	0.0391	0.7470
09-FEB-2023	500248	4.19	4.19	0.0000	0.0417	0.0416	0.7948
09-FEB-2023	500264	54.50	54.15	0.0064	0.0345	0.0344	0.6572
09-FEB-2023	500267	148.65	150.40	-0.0117	0.0238	0.0238	0.4547
09-FEB-2023	500270	277.40	291.95	-0.0511	0.0352	0.0353	0.6744
09-FEB-2023	500277	9.08	9.32	-0.0261	0.0336	0.0335	0.6400
09-FEB-2023	500284	163.80	156.00	0.0488	0.0381	0.0381	0.7279
09-FEB-2023	500298	1381.90	1345.70	0.0265	0.0242	0.0242	0.4623
09-FEB-2023	500306	49.95	48.50	0.0295	0.0312	0.0312	0.5961
09-FEB-2023	500307	358.45	361.70	-0.0090	0.0186	0.0186	0.3554
09-FEB-2023	500319	57.80	60.10	-0.0390	0.0360	0.0360	0.6878
09-FEB-2023	500346	31.95	31.25	0.0222	0.0347	0.0347	0.6629
09-FEB-2023	500357	24.60	25.15	-0.0221	0.0333	0.0333	0.6362
09-FEB-2023	500358	3.89	4.32	-0.1048	0.0324	0.0332	0.6343
09-FEB-2023	500360	54.00	54.30	-0.0055	0.0351	0.0350	0.6687
09-FEB-2023	500365	16.00	15.95	0.0031	0.0312	0.0311	0.5942
09-FEB-2023	500367	68.90	67.80	0.0161	0.0260	0.0260	0.4967
09-FEB-2023	500370	34.55	35.60	-0.0299	0.0387	0.0387	0.7394
09-FEB-2023	500388	23.70	23.70	0.0000	0.0301	0.0300	0.5731
09-FEB-2023	500414	119.70	123.75	-0.0333	0.0344	0.0344	0.6572
09-FEB-2023	500422	23.95	24.25	-0.0124	0.0413	0.0412	0.7871
09-FEB-2023	500426	1.83	2.03	-0.1037	0.0361	0.0368	0.7031
09-FEB-2023	500449	27.40	27.75	-0.0127	0.0300	0.0299	0.5712
09-FEB-2023	500450	229.00	241.00	-0.0511	0.0260	0.0262	0.5006
09-FEB-2023	500458	8.55	8.60	-0.0058	0.0361	0.0360	0.6878
09-FEB-2023	501110	7.15	7.15	0.0000	0.0036	0.0036	0.0688
09-FEB-2023	501111	11.02	11.02	0.0000	0.0032	0.0031	0.0592
09-FEB-2023	501144	13.35	13.35	0.0000	0.0019	0.0019	0.0363
09-FEB-2023	501148	227.00	231.50	-0.0196	0.0145	0.0145	0.2770
09-FEB-2023	501261	294.00	294.00	0.0000	0.0035	0.0035	0.0669
09-FEB-2023	501270	1.34	1.34	0.0000	0.0051	0.0051	0.0974
09-FEB-2023	501298	1790.00	1761.25	0.0162	0.0205	0.0205	0.3917
09-FEB-2023	501311	12.35	12.35	0.0000	0.0246	0.0245	0.4681
09-FEB-2023	501314	2.23	2.25	-0.0089	0.1076	0.1074	2.0519
09-FEB-2023	501351	94.25	94.25	0.0000	0.0117	0.0116	0.2216
09-FEB-2023	501370	128.55	121.10	0.0597	0.0408	0.0409	0.7814
09-FEB-2023	501386	5.08	5.08	0.0000	0.0083	0.0083	0.1586
09-FEB-2023	501391	275.80	288.10	-0.0436	0.0424	0.0424	0.8101
09-FEB-2023	501421	205.75	207.00	-0.0061	0.0321	0.0320	0.6114
09-FEB-2023	501430	684.95	675.00	0.0146	0.0327	0.0326	0.6228
09-FEB-2023	501477	132.00	132.00	0.0000	0.0307	0.0306	0.5846
09-FEB-2023	501622	30.45	29.00	0.0488	0.0319	0.0320	0.6114
09-FEB-2023	501630	19.20	19.20	0.0000	0.0019	0.0019	0.0363
09-FEB-2023	501700	59.55	58.00	0.0264	0.0391	0.0391	0.7470
09-FEB-2023	501833	13.35	13.17	0.0136	0.0344	0.0343	0.6553
09-FEB-2023	501848	40.00	40.40	-0.0100	0.0342	0.0341	0.6515
09-FEB-2023	502015	14.72	15.60	-0.0581	0.0338	0.0340	0.6496
09-FEB-2023	502175	53.30	54.10	-0.0149	0.0255	0.0254	0.4853
09-FEB-2023	502250	370.50	390.00	-0.0513	0.0290	0.0292	0.5579
09-FEB-2023	502281	23.85	23.50	0.0148	0.0357	0.0356	0.6801
09-FEB-2023	502294	37.50	37.20	0.0080	0.0358	0.0357	0.6820
09-FEB-2023	502445	21.00	21.05	-0.0024	0.0413	0.0412	0.7871
09-FEB-2023	502563	2.35	2.35	0.0000	0.0299	0.0299	0.5712
09-FEB-2023	502587	61.90	61.20	0.0114	0.0280	0.0279	0.5330
09-FEB-2023	502589	66.50	66.50	0.0000	0.0294	0.0294	0.5617
09-FEB-2023	502850	12.55	12.55	0.0000	0.0150	0.0150	0.2866
09-FEB-2023	502865	639.95	633.20	0.0106	0.0316	0.0315	0.6018
09-FEB-2023	502873	97.00	97.40	-0.0041	0.0322	0.0321	0.6133
09-FEB-2023	502893	50.40	50.40	0.0000	0.0294	0.0293	0.5598
09-FEB-2023	502901	3625.00	3799.00	-0.0469	0.0262	0.0263	0.5025
09-FEB-2023	502933	254.85	263.50	-0.0334	0.0295	0.0295	0.5636
09-FEB-2023	502958	3913.20	3927.35	-0.0036	0.0251	0.0251	0.4795
09-FEB-2023	503092	24.15	25.40	-0.0505	0.0334	0.0335	0.6400
09-FEB-2023	503127	3625.10	3796.15	-0.0461	0.0291	0.0292	0.5579
09-FEB-2023	503229	79.00	78.50	0.0063	0.0374	0.0373	0.7126
09-FEB-2023	503349	2550.00	2550.00	0.0000	0.0305	0.0304	0.5808
09-FEB-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	503624	6.27	6.13	0.0226	0.0398	0.0397	0.7585
09-FEB-2023	503635	13.23	13.23	0.0000	0.0032	0.0032	0.0611
09-FEB-2023	503639	9.10	9.10	0.0000	0.0438	0.0437	0.8349
09-FEB-2023	503641	33.40	32.60	0.0242	0.0368	0.0368	0.7031
09-FEB-2023	503657	10.83	10.89	-0.0055	0.0413	0.0412	0.7871
09-FEB-2023	503659	48.50	46.25	0.0475	0.0214	0.0216	0.4127
09-FEB-2023	503663	3.82	3.84	-0.0052	0.0365	0.0364	0.6954
09-FEB-2023	503669	13.00	12.49	0.0400	0.0359	0.0359	0.6859
09-FEB-2023	503675	0.86	0.88	-0.0230	0.0334	0.0334	0.6381
09-FEB-2023	503681	3.06	3.06	0.0000	0.0950	0.0948	1.8112
09-FEB-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	503772	80.00	79.55	0.0056	0.0539	0.0538	1.0278
09-FEB-2023	503776	35.30	35.30	0.0000	0.0428	0.0427	0.8158
09-FEB-2023	503804	564.75	565.70	-0.0017	0.0254	0.0253	0.4834
09-FEB-2023	503816	29.30	30.45	-0.0385	0.0382	0.0382	0.7298
09-FEB-2023	503863	11.37	11.37	0.0000	0.0305	0.0304	0.5808
09-FEB-2023	504000	68.05	67.65	0.0059	0.0267	0.0266	0.5082
09-FEB-2023	504028	83.40	81.45	0.0237	0.0365	0.0365	0.6973
09-FEB-2023	504076	18.20	19.25	-0.0561	0.0362	0.0364	0.6954
09-FEB-2023	504080	466.45	491.00	-0.0513	0.0320	0.0321	0.6133
09-FEB-2023	504084	7150.15	7364.00	-0.0295	0.0297	0.0297	0.5674
09-FEB-2023	504092	123.80	128.95	-0.0408	0.0403	0.0403	0.7699
09-FEB-2023	504093	256.15	256.55	-0.0016	0.0233	0.0233	0.4451
09-FEB-2023	504132	800.55	784.15	0.0207	0.0342	0.0341	0.6515
09-FEB-2023	504176	353.10	346.55	0.0187	0.0423	0.0422	0.8062
09-FEB-2023	504180	28.35	27.95	0.0142	0.0288	0.0287	0.5483
09-FEB-2023	504240	70.50	73.25	-0.0383	0.0342	0.0343	0.6553
09-FEB-2023	504258	821.75	826.35	-0.0056	0.0300	0.0299	0.5712
09-FEB-2023	504273	11.83	11.86	-0.0025	0.0377	0.0376	0.7183
09-FEB-2023	504340	14.41	14.70	-0.0199	0.0157	0.0157	0.2999
09-FEB-2023	504341	43.90	44.20	-0.0068	0.0352	0.0351	0.6706
09-FEB-2023	504356	6.75	6.75	0.0000	0.0335	0.0334	0.6381
09-FEB-2023	504365	4.11	4.11	0.0000	0.0038	0.0038	0.0726
09-FEB-2023	504375	102.90	102.90	0.0000	0.0045	0.0045	0.0860
09-FEB-2023	504378	5.26	5.34	-0.0151	0.0349	0.0348	0.6649
09-FEB-2023	504380	110.95	112.30	-0.0121	0.0340	0.0340	0.6496
09-FEB-2023	504392	109.75	106.45	0.0305	0.0393	0.0392	0.7489
09-FEB-2023	504397	47.25	45.00	0.0488	0.0339	0.0340	0.6496
09-FEB-2023	504605	664.00	670.00	-0.0090	0.0260	0.0260	0.4967
09-FEB-2023	504646	246.95	250.00	-0.0123	0.0358	0.0358	0.6840
09-FEB-2023	504648	22.15	23.05	-0.0398	0.0453	0.0453	0.8655
09-FEB-2023	504697	1.90	1.90	0.0000	0.0335	0.0334	0.6381
09-FEB-2023	504731	20.00	20.00	0.0000	0.0292	0.0291	0.5560
09-FEB-2023	504786	289.20	291.65	-0.0084	0.0259	0.0259	0.4948
09-FEB-2023	504810	44.00	44.85	-0.0191	0.0483	0.0482	0.9209
09-FEB-2023	504840	2128.60	2200.00	-0.0330	0.0364	0.0364	0.6954
09-FEB-2023	504882	5041.30	5149.70	-0.0213	0.0411	0.0410	0.7833
09-FEB-2023	504908	370.00	356.65	0.0367	0.0408	0.0408	0.7795
09-FEB-2023	504918	970.15	980.05	-0.0102	0.0375	0.0374	0.7145
09-FEB-2023	504959	2095.65	2076.25	0.0093	0.0210	0.0209	0.3993
09-FEB-2023	504961	68.15	67.90	0.0037	0.0337	0.0336	0.6419
09-FEB-2023	504988	733.00	745.00	-0.0162	0.0327	0.0326	0.6228
09-FEB-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
09-FEB-2023	505036	845.20	816.50	0.0345	0.0266	0.0266	0.5082
09-FEB-2023	505100	3.67	3.67	0.0000	0.0158	0.0157	0.2999
09-FEB-2023	505141	28.00	27.75	0.0090	0.0235	0.0234	0.4471
09-FEB-2023	505163	414.50	413.90	0.0014	0.0256	0.0256	0.4891
09-FEB-2023	505212	140.00	140.00	0.0000	0.0328	0.0327	0.6247
09-FEB-2023	505216	719.30	707.40	0.0167	0.0275	0.0275	0.5254
09-FEB-2023	505232	1323.60	1315.05	0.0065	0.0265	0.0264	0.5044
09-FEB-2023	505250	61.50	63.00	-0.0241	0.0282	0.0282	0.5388
09-FEB-2023	505283	575.05	573.95	0.0019	0.0251	0.0250	0.4776
09-FEB-2023	505285	180.00	180.00	0.0000	0.0038	0.0038	0.0726
09-FEB-2023	505299	238.65	240.45	-0.0075	0.0341	0.0340	0.6496
09-FEB-2023	505302	635.05	635.05	0.0000	0.0324	0.0324	0.6190
09-FEB-2023	505336	1.91	1.91	0.0000	0.0082	0.0082	0.1567
09-FEB-2023	505358	97.30	94.10	0.0334	0.0336	0.0336	0.6419
09-FEB-2023	505504	17.95	17.95	0.0000	0.0040	0.0040	0.0764
09-FEB-2023	505515	4.64	4.88	-0.0504	0.0279	0.0280	0.5349
09-FEB-2023	505523	1.51	1.44	0.0475	0.0433	0.0434	0.8292
09-FEB-2023	505585	13.46	13.46	0.0000	0.0031	0.0031	0.0592
09-FEB-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	505650	10.61	10.87	-0.0242	0.0340	0.0340	0.6496
09-FEB-2023	505681	400.95	396.20	0.0119	0.0265	0.0264	0.5044
09-FEB-2023	505685	12.14	12.14	0.0000	0.0631	0.0630	1.2036
09-FEB-2023	505690	212.15	214.25	-0.0098	0.0379	0.0379	0.7241
09-FEB-2023	505693	10.09	10.03	0.0060	0.0327	0.0327	0.6247
09-FEB-2023	505703	34.75	34.75	0.0000	0.0303	0.0302	0.5770
09-FEB-2023	505712	85.00	83.20	0.0214	0.0310	0.0309	0.5903
09-FEB-2023	505725	534.35	539.15	-0.0089	0.0303	0.0302	0.5770
09-FEB-2023	505729	73.80	73.60	0.0027	0.0328	0.0327	0.6247
09-FEB-2023	505737	370.55	368.40	0.0058	0.0291	0.0291	0.5560
09-FEB-2023	505750	502.25	508.80	-0.0130	0.0386	0.0385	0.7355
09-FEB-2023	505807	317.25	310.00	0.0231	0.0230	0.0230	0.4394
09-FEB-2023	505827	287.65	283.30	0.0152	0.0259	0.0259	0.4948
09-FEB-2023	505840	33.35	32.10	0.0382	0.0373	0.0373	0.7126
09-FEB-2023	505850	118.25	115.10	0.0270	0.0184	0.0184	0.3515
09-FEB-2023	505872	1402.55	1168.80	0.1823	0.0257	0.0287	0.5483
09-FEB-2023	505893	273.45	273.55	-0.0004	0.0384	0.0383	0.7317
09-FEB-2023	505978	1823.90	1800.80	0.0127	0.0273	0.0272	0.5197
09-FEB-2023	506003	7.48	7.87	-0.0508	0.0764	0.0763	1.4577
09-FEB-2023	506105	74.00	74.00	0.0000	0.0258	0.0257	0.4910
09-FEB-2023	506122	91.30	96.00	-0.0502	0.0403	0.0404	0.7718
09-FEB-2023	506128	66.20	66.65	-0.0068	0.0363	0.0362	0.6916
09-FEB-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	506166	34.35	32.75	0.0477	0.0107	0.0112	0.2140
09-FEB-2023	506178	16.20	16.20	0.0000	0.0084	0.0083	0.1586
09-FEB-2023	506180	87.80	87.80	0.0000	0.0089	0.0089	0.1700
09-FEB-2023	506186	13.84	12.59	0.0947	0.0405	0.0410	0.7833
09-FEB-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	506196	4.25	4.25	0.0000	0.0020	0.0020	0.0382
09-FEB-2023	506248	87.25	88.00	-0.0086	0.0293	0.0293	0.5598
09-FEB-2023	506260	88.80	89.50	-0.0079	0.0235	0.0235	0.4490
09-FEB-2023	506313	114.00	114.00	0.0000	0.0147	0.0147	0.2808
09-FEB-2023	506365	37.00	36.00	0.0274	0.0326	0.0325	0.6209
09-FEB-2023	506414	157.80	160.15	-0.0148	0.0258	0.0258	0.4929
09-FEB-2023	506520	6.53	6.74	-0.0317	0.0344	0.0343	0.6553
09-FEB-2023	506522	1705.00	1725.00	-0.0117	0.0229	0.0229	0.4375
09-FEB-2023	506528	808.65	777.00	0.0399	0.0308	0.0309	0.5903
09-FEB-2023	506530	890.00	876.85	0.0149	0.0236	0.0235	0.4490
09-FEB-2023	506532	652.75	593.45	0.0952	0.0357	0.0362	0.6916
09-FEB-2023	506543	6.75	7.00	-0.0364	0.0354	0.0354	0.6763
09-FEB-2023	506597	238.00	237.85	0.0006	0.0259	0.0258	0.4929
09-FEB-2023	506605	896.00	814.55	0.0953	0.0360	0.0365	0.6973
09-FEB-2023	506640	59.80	59.85	-0.0008	0.1084	0.1082	2.0672
09-FEB-2023	506642	112.35	111.00	0.0121	0.0345	0.0344	0.6572
09-FEB-2023	506685	336.85	332.50	0.0130	0.0245	0.0244	0.4662
09-FEB-2023	506687	1591.05	1490.85	0.0650	0.0226	0.0231	0.4413
09-FEB-2023	506734	111.95	110.00	0.0176	0.0302	0.0302	0.5770
09-FEB-2023	506808	55.05	54.55	0.0091	0.0364	0.0363	0.6935
09-FEB-2023	506852	66.00	65.95	0.0008	0.0324	0.0323	0.6171
09-FEB-2023	506854	1073.55	1081.55	-0.0074	0.0378	0.0377	0.7203
09-FEB-2023	506858	32.50	32.50	0.0000	0.0323	0.0322	0.6152
09-FEB-2023	506867	29.60	29.60	0.0000	0.0017	0.0017	0.0325
09-FEB-2023	506879	616.50	612.35	0.0068	0.0335	0.0334	0.6381
09-FEB-2023	506906	2.70	2.84	-0.0506	0.0584	0.0583	1.1138
09-FEB-2023	506910	73.30	72.05	0.0172	0.0303	0.0303	0.5789
09-FEB-2023	506919	104.05	103.35	0.0068	0.0268	0.0267	0.5101
09-FEB-2023	506935	82.00	82.00	0.0000	0.0354	0.0353	0.6744
09-FEB-2023	506947	274.95	262.90	0.0448	0.0176	0.0179	0.3420
09-FEB-2023	506975	1.40	1.47	-0.0488	0.0284	0.0285	0.5445
09-FEB-2023	506979	43.90	43.90	0.0000	0.0278	0.0277	0.5292
09-FEB-2023	506981	130.00	130.55	-0.0042	0.0292	0.0291	0.5560
09-FEB-2023	507155	97.30	97.75	-0.0046	0.0253	0.0252	0.4814
09-FEB-2023	507180	68.95	69.25	-0.0043	0.0340	0.0339	0.6477
09-FEB-2023	507265	82.05	85.20	-0.0377	0.0243	0.0244	0.4662
09-FEB-2023	507300	3750.50	3645.60	0.0284	0.0334	0.0334	0.6381
09-FEB-2023	507435	88.70	90.40	-0.0190	0.0284	0.0284	0.5426
09-FEB-2023	507474	54.50	53.55	0.0176	0.0293	0.0292	0.5579
09-FEB-2023	507486	76.90	73.70	0.0425	0.0379	0.0379	0.7241
09-FEB-2023	507498	17.55	16.75	0.0467	0.0370	0.0370	0.7069
09-FEB-2023	507508	6.91	7.00	-0.0129	0.0360	0.0360	0.6878
09-FEB-2023	507515	26.40	26.55	-0.0057	0.0365	0.0365	0.6973
09-FEB-2023	507598	146.40	149.55	-0.0213	0.0342	0.0342	0.6534
09-FEB-2023	507609	24.95	24.95	0.0000	0.0151	0.0150	0.2866
09-FEB-2023	507621	657.30	687.90	-0.0455	0.0248	0.0250	0.4776
09-FEB-2023	507645	10795.00	10882.85	-0.0081	0.0250	0.0250	0.4776
09-FEB-2023	507690	126.45	129.75	-0.0258	0.0358	0.0358	0.6840
09-FEB-2023	507753	113.95	115.90	-0.0170	0.0337	0.0336	0.6419
09-FEB-2023	507759	21.00	20.80	0.0096	0.0377	0.0376	0.7183
09-FEB-2023	507808	62.00	62.00	0.0000	0.0226	0.0225	0.4299
09-FEB-2023	507817	132.35	134.95	-0.0195	0.0414	0.0413	0.7890
09-FEB-2023	507828	3.99	4.02	-0.0075	0.0392	0.0391	0.7470
09-FEB-2023	507833	2.25	2.28	-0.0132	0.0282	0.0281	0.5368
09-FEB-2023	507836	389.40	392.15	-0.0070	0.0334	0.0334	0.6381
09-FEB-2023	507852	35.95	35.35	0.0168	0.0346	0.0346	0.6610
09-FEB-2023	507864	36.65	36.25	0.0110	0.0382	0.0381	0.7279
09-FEB-2023	507872	41.75	40.10	0.0403	0.0302	0.0302	0.5770
09-FEB-2023	507912	82.55	83.00	-0.0054	0.0329	0.0328	0.6266
09-FEB-2023	507938	6.45	6.45	0.0000	0.0119	0.0119	0.2273
09-FEB-2023	507944	878.55	890.10	-0.0131	0.0333	0.0332	0.6343
09-FEB-2023	507946	59.30	60.10	-0.0134	0.0427	0.0426	0.8139
09-FEB-2023	507948	49.70	49.25	0.0091	0.0291	0.0290	0.5540
09-FEB-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	507960	137.80	139.95	-0.0155	0.0252	0.0251	0.4795
09-FEB-2023	507962	12.19	12.19	0.0000	0.0087	0.0086	0.1643
09-FEB-2023	507966	31.00	30.95	0.0016	0.0345	0.0344	0.6572
09-FEB-2023	507970	37.05	37.15	-0.0027	0.0405	0.0404	0.7718
09-FEB-2023	507981	39.85	40.00	-0.0038	0.0334	0.0333	0.6362
09-FEB-2023	507987	3.14	3.14	0.0000	0.0033	0.0033	0.0630
09-FEB-2023	507998	51.65	52.25	-0.0115	0.0346	0.0346	0.6610
09-FEB-2023	508136	291.15	296.25	-0.0174	0.0300	0.0300	0.5731
09-FEB-2023	508486	6047.65	5995.15	0.0087	0.0134	0.0134	0.2560
09-FEB-2023	508494	69.00	70.40	-0.0201	0.0232	0.0232	0.4432
09-FEB-2023	508571	75.30	79.20	-0.0505	0.0279	0.0281	0.5368
09-FEB-2023	508664	54.65	54.85	-0.0037	0.0314	0.0313	0.5980
09-FEB-2023	508670	3691.90	3694.00	-0.0006	0.0191	0.0191	0.3649
09-FEB-2023	508807	470.80	467.30	0.0075	0.0250	0.0249	0.4757
09-FEB-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	508875	202.75	208.90	-0.0299	0.0376	0.0375	0.7164
09-FEB-2023	508905	41.95	41.00	0.0229	0.0310	0.0310	0.5923
09-FEB-2023	508918	31.50	30.70	0.0257	0.0401	0.0401	0.7661
09-FEB-2023	508922	11.91	9.94	0.1808	0.0361	0.0382	0.7298
09-FEB-2023	508929	26.60	26.60	0.0000	0.0188	0.0188	0.3592
09-FEB-2023	508941	372.15	384.30	-0.0321	0.0169	0.0170	0.3248
09-FEB-2023	508954	72.05	75.70	-0.0494	0.0411	0.0412	0.7871
09-FEB-2023	508956	4.24	4.04	0.0483	0.0354	0.0355	0.6782
09-FEB-2023	508961	31.75	31.75	0.0000	0.0024	0.0024	0.0459
09-FEB-2023	508963	6.70	6.70	0.0000	0.0334	0.0333	0.6362
09-FEB-2023	508969	4.31	4.33	-0.0046	0.0369	0.0368	0.7031
09-FEB-2023	508980	3.90	3.90	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	508996	1.02	1.02	0.0000	0.0313	0.0312	0.5961
09-FEB-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	509026	58.00	58.00	0.0000	0.0216	0.0215	0.4108
09-FEB-2023	509038	22.40	22.85	-0.0199	0.0087	0.0088	0.1681
09-FEB-2023	509040	47.35	48.65	-0.0271	0.0380	0.0379	0.7241
09-FEB-2023	509048	29.50	29.15	0.0119	0.0358	0.0357	0.6820
09-FEB-2023	509051	1.63	1.67	-0.0242	0.0362	0.0362	0.6916
09-FEB-2023	509053	14.42	15.41	-0.0664	0.0388	0.0390	0.7451
09-FEB-2023	509073	18.25	18.00	0.0138	0.0268	0.0267	0.5101
09-FEB-2023	509084	122.95	124.95	-0.0161	0.0317	0.0316	0.6037
09-FEB-2023	509162	93.80	96.55	-0.0289	0.0267	0.0268	0.5120
09-FEB-2023	509196	102.05	103.15	-0.0107	0.0386	0.0385	0.7355
09-FEB-2023	509438	3420.85	3490.45	-0.0201	0.0274	0.0274	0.5235
09-FEB-2023	509449	42.50	43.00	-0.0117	0.0345	0.0344	0.6572
09-FEB-2023	509470	10943.50	10804.00	0.0128	0.0274	0.0274	0.5235
09-FEB-2023	509472	421.85	401.20	0.0502	0.0386	0.0387	0.7394
09-FEB-2023	509486	116.40	119.30	-0.0246	0.0345	0.0345	0.6591
09-FEB-2023	509525	678.45	683.80	-0.0079	0.0218	0.0218	0.4165
09-FEB-2023	509546	23.35	22.20	0.0505	0.0380	0.0380	0.7260
09-FEB-2023	509563	9.11	9.54	-0.0461	0.0366	0.0367	0.7012
09-FEB-2023	509597	448.00	448.00	0.0000	0.0432	0.0431	0.8234
09-FEB-2023	509650	36.90	36.90	0.0000	0.0020	0.0020	0.0382
09-FEB-2023	509760	21.05	20.05	0.0487	0.0360	0.0361	0.6897
09-FEB-2023	509835	25.50	24.95	0.0218	0.0388	0.0387	0.7394
09-FEB-2023	509845	405.65	405.65	0.0000	0.0129	0.0129	0.2465
09-FEB-2023	509870	55.10	55.10	0.0000	0.0004	0.0004	0.0076
09-FEB-2023	509887	215.25	215.25	0.0000	0.0097	0.0097	0.1853
09-FEB-2023	509895	242.95	236.00	0.0290	0.0274	0.0274	0.5235
09-FEB-2023	509910	71.60	71.60	0.0000	0.0401	0.0400	0.7642
09-FEB-2023	509945	381.05	391.65	-0.0274	0.0344	0.0343	0.6553
09-FEB-2023	509960	569.70	549.05	0.0369	0.0320	0.0321	0.6133
09-FEB-2023	510245	5.99	5.78	0.0357	0.0346	0.0346	0.6610
09-FEB-2023	511000	9.66	9.18	0.0510	0.0349	0.0350	0.6687
09-FEB-2023	511012	0.79	0.79	0.0000	0.0299	0.0299	0.5712
09-FEB-2023	511016	5.16	5.41	-0.0473	0.0555	0.0554	1.0584
09-FEB-2023	511018	22.50	21.90	0.0270	0.0256	0.0256	0.4891
09-FEB-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	511066	32.40	32.50	-0.0031	0.0341	0.0340	0.6496
09-FEB-2023	511074	608.75	608.75	0.0000	0.0113	0.0113	0.2159
09-FEB-2023	511092	12.34	12.13	0.0172	0.0135	0.0136	0.2598
09-FEB-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	511110	10.80	10.93	-0.0120	0.0374	0.0373	0.7126
09-FEB-2023	511116	1.20	1.26	-0.0488	0.0365	0.0366	0.6992
09-FEB-2023	511122	37.05	37.05	0.0000	0.0234	0.0233	0.4451
09-FEB-2023	511131	9.02	9.16	-0.0154	0.0417	0.0416	0.7948
09-FEB-2023	511147	39.55	37.75	0.0466	0.0406	0.0407	0.7776
09-FEB-2023	511153	27.50	27.55	-0.0018	0.1010	0.1008	1.9258
09-FEB-2023	511169	3.75	3.75	0.0000	0.0260	0.0259	0.4948
09-FEB-2023	511176	31.45	31.45	0.0000	0.0187	0.0187	0.3573
09-FEB-2023	511185	6.03	6.03	0.0000	0.0021	0.0021	0.0401
09-FEB-2023	511187	1.68	1.60	0.0488	0.0339	0.0340	0.6496
09-FEB-2023	511200	136.85	136.85	0.0000	0.0124	0.0124	0.2369
09-FEB-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	511260	15.85	15.85	0.0000	0.0047	0.0047	0.0898
09-FEB-2023	511355	8.61	8.59	0.0023	0.0375	0.0374	0.7145
09-FEB-2023	511359	50.00	52.20	-0.0431	0.0445	0.0445	0.8502
09-FEB-2023	511377	16.20	16.20	0.0000	0.0370	0.0369	0.7050
09-FEB-2023	511391	24.75	24.75	0.0000	0.0338	0.0337	0.6438
09-FEB-2023	511411	24.00	25.35	-0.0547	0.0413	0.0414	0.7909
09-FEB-2023	511441	24.25	23.80	0.0187	0.0353	0.0353	0.6744
09-FEB-2023	511447	48.15	46.95	0.0252	0.0317	0.0317	0.6056
09-FEB-2023	511451	6.99	6.99	0.0000	0.0305	0.0305	0.5827
09-FEB-2023	511463	19.85	19.65	0.0101	0.0275	0.0275	0.5254
09-FEB-2023	511493	36.55	34.85	0.0476	0.0313	0.0314	0.5999
09-FEB-2023	511501	26.65	26.70	-0.0019	0.0361	0.0360	0.6878
09-FEB-2023	511507	19.95	19.95	0.0000	0.0372	0.0371	0.7088
09-FEB-2023	511509	28.90	29.25	-0.0120	0.0324	0.0323	0.6171
09-FEB-2023	511523	23.25	23.00	0.0108	0.0346	0.0345	0.6591
09-FEB-2023	511525	2.22	2.25	-0.0134	0.0313	0.0313	0.5980
09-FEB-2023	511533	49.50	48.85	0.0132	0.0373	0.0373	0.7126
09-FEB-2023	511535	12.15	12.50	-0.0284	0.0541	0.0540	1.0317
09-FEB-2023	511543	8.90	9.03	-0.0145	0.0340	0.0340	0.6496
09-FEB-2023	511549	102.20	104.10	-0.0184	0.0385	0.0384	0.7336
09-FEB-2023	511557	1.23	1.24	-0.0081	0.0404	0.0403	0.7699
09-FEB-2023	511571	129.65	136.45	-0.0511	0.0453	0.0453	0.8655
09-FEB-2023	511585	2.92	2.97	-0.0170	0.0149	0.0150	0.2866
09-FEB-2023	511593	7.23	7.80	-0.0759	0.0366	0.0369	0.7050
09-FEB-2023	511601	17.50	18.30	-0.0447	0.0389	0.0389	0.7432
09-FEB-2023	511609	28.00	28.00	0.0000	0.0208	0.0208	0.3974
09-FEB-2023	511626	11.40	11.80	-0.0345	0.0715	0.0714	1.3641
09-FEB-2023	511628	285.30	287.10	-0.0063	0.0429	0.0428	0.8177
09-FEB-2023	511654	14.35	15.10	-0.0509	0.0364	0.0365	0.6973
09-FEB-2023	511658	107.35	104.00	0.0317	0.0269	0.0269	0.5139
09-FEB-2023	511672	33.75	33.95	-0.0059	0.0337	0.0336	0.6419
09-FEB-2023	511688	5.90	5.90	0.0000	0.0355	0.0354	0.6763
09-FEB-2023	511692	32.00	31.90	0.0031	0.0326	0.0325	0.6209
09-FEB-2023	511696	135.00	135.00	0.0000	0.0178	0.0177	0.3382
09-FEB-2023	511700	32.90	34.60	-0.0504	0.0275	0.0277	0.5292
09-FEB-2023	511702	19.15	20.15	-0.0509	0.0345	0.0346	0.6610
09-FEB-2023	511710	1.58	1.57	0.0063	0.0395	0.0394	0.7527
09-FEB-2023	511712	18.95	19.90	-0.0489	0.0344	0.0345	0.6591
09-FEB-2023	511714	40.20	40.85	-0.0160	0.0343	0.0342	0.6534
09-FEB-2023	511728	18.60	18.60	0.0000	0.0312	0.0311	0.5942
09-FEB-2023	511736	1.41	1.41	0.0000	0.0355	0.0354	0.6763
09-FEB-2023	511738	21.00	21.00	0.0000	0.0172	0.0171	0.3267
09-FEB-2023	511740	178.35	178.35	0.0000	0.0332	0.0331	0.6324
09-FEB-2023	511754	160.30	161.20	-0.0056	0.0304	0.0303	0.5789
09-FEB-2023	511756	20.15	21.20	-0.0508	0.0312	0.0314	0.5999
09-FEB-2023	511758	25.00	25.00	0.0000	0.0298	0.0297	0.5674
09-FEB-2023	511760	0.60	0.59	0.0168	0.0315	0.0314	0.5999
09-FEB-2023	511764	27.20	27.20	0.0000	0.0449	0.0448	0.8559
09-FEB-2023	511768	123.35	128.05	-0.0374	0.0354	0.0354	0.6763
09-FEB-2023	512008	762.25	802.35	-0.0513	0.0227	0.0230	0.4394
09-FEB-2023	512014	11.04	11.04	0.0000	0.0135	0.0134	0.2560
09-FEB-2023	512018	2.60	2.64	-0.0153	0.0381	0.0380	0.7260
09-FEB-2023	512020	2688.05	2738.05	-0.0184	0.0367	0.0366	0.6992
09-FEB-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	512024	45.00	45.00	0.0000	0.0132	0.0132	0.2522
09-FEB-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
09-FEB-2023	512036	36.25	36.25	0.0000	0.0225	0.0224	0.4280
09-FEB-2023	512047	2.02	2.10	-0.0388	0.0544	0.0543	1.0374
09-FEB-2023	512048	3.34	3.27	0.0212	0.0463	0.0463	0.8846
09-FEB-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	512064	87.45	84.05	0.0397	0.0372	0.0372	0.7107
09-FEB-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	512068	40.80	39.70	0.0273	0.0388	0.0388	0.7413
09-FEB-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
09-FEB-2023	512093	3.28	3.45	-0.0505	0.0359	0.0359	0.6859
09-FEB-2023	512097	0.51	0.50	0.0198	0.1275	0.1272	2.4302
09-FEB-2023	512099	64.40	61.35	0.0485	0.0239	0.0241	0.4604
09-FEB-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	512103	74.20	74.20	0.0000	0.0249	0.0248	0.4738
09-FEB-2023	512109	27.80	27.80	0.0000	0.0121	0.0121	0.2312
09-FEB-2023	512115	26.00	27.35	-0.0506	0.0330	0.0331	0.6324
09-FEB-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	512165	188.40	182.55	0.0315	0.0355	0.0355	0.6782
09-FEB-2023	512175	5.82	5.92	-0.0170	0.0328	0.0328	0.6266
09-FEB-2023	512197	3.28	3.16	0.0373	0.0309	0.0310	0.5923
09-FEB-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	512215	19.25	19.25	0.0000	0.0315	0.0314	0.5999
09-FEB-2023	512217	37.00	36.10	0.0246	0.0402	0.0401	0.7661
09-FEB-2023	512221	13.12	13.12	0.0000	0.0021	0.0021	0.0401
09-FEB-2023	512229	220.05	224.50	-0.0200	0.0175	0.0175	0.3343
09-FEB-2023	512247	5.39	5.44	-0.0092	0.0330	0.0329	0.6286
09-FEB-2023	512257	2.66	2.66	0.0000	0.0341	0.0341	0.6515
09-FEB-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	512267	12.55	12.60	-0.0040	0.0328	0.0327	0.6247
09-FEB-2023	512271	116.50	116.50	0.0000	0.0031	0.0031	0.0592
09-FEB-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	512279	7.49	7.49	0.0000	0.0300	0.0299	0.5712
09-FEB-2023	512297	30.70	30.70	0.0000	0.0283	0.0282	0.5388
09-FEB-2023	512301	2.82	2.82	0.0000	0.0359	0.0358	0.6840
09-FEB-2023	512329	416.95	417.85	-0.0022	0.0325	0.0324	0.6190
09-FEB-2023	512341	0.44	0.44	0.0000	0.0293	0.0292	0.5579
09-FEB-2023	512344	3.84	4.04	-0.0508	0.0522	0.0522	0.9973
09-FEB-2023	512345	17.60	17.60	0.0000	0.0300	0.0299	0.5712
09-FEB-2023	512359	0.43	0.44	-0.0230	0.1036	0.1033	1.9735
09-FEB-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
09-FEB-2023	512377	3.66	3.66	0.0000	0.0047	0.0047	0.0898
09-FEB-2023	512379	26.50	27.15	-0.0242	0.0377	0.0377	0.7203
09-FEB-2023	512393	99.00	99.50	-0.0050	0.0329	0.0328	0.6266
09-FEB-2023	512399	325.00	338.25	-0.0400	0.0355	0.0355	0.6782
09-FEB-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
09-FEB-2023	512425	435.00	432.95	0.0047	0.0346	0.0346	0.6610
09-FEB-2023	512437	456.55	475.80	-0.0413	0.0289	0.0290	0.5540
09-FEB-2023	512441	30.05	31.60	-0.0503	0.0299	0.0300	0.5731
09-FEB-2023	512443	12.87	12.87	0.0000	0.0067	0.0067	0.1280
09-FEB-2023	512453	690.05	700.25	-0.0147	0.0284	0.0283	0.5407
09-FEB-2023	512455	279.70	279.70	0.0000	0.0329	0.0328	0.6266
09-FEB-2023	512463	8.38	8.40	-0.0024	0.0461	0.0460	0.8788
09-FEB-2023	512477	81.85	82.90	-0.0127	0.0429	0.0428	0.8177
09-FEB-2023	512479	228.25	228.25	0.0000	0.0125	0.0124	0.2369
09-FEB-2023	512481	3.73	3.56	0.0466	0.0445	0.0445	0.8502
09-FEB-2023	512485	48.25	48.25	0.0000	0.0324	0.0323	0.6171
09-FEB-2023	512489	68.85	65.55	0.0491	0.0397	0.0397	0.7585
09-FEB-2023	512493	65.30	67.05	-0.0264	0.0392	0.0392	0.7489
09-FEB-2023	512499	0.49	0.49	0.0000	0.0138	0.0137	0.2617
09-FEB-2023	512511	1.03	1.03	0.0000	0.0030	0.0030	0.0573
09-FEB-2023	512527	780.90	780.20	0.0009	0.0261	0.0260	0.4967
09-FEB-2023	512565	22.40	21.35	0.0480	0.0300	0.0301	0.5751
09-FEB-2023	512587	41.60	41.80	-0.0048	0.0390	0.0389	0.7432
09-FEB-2023	512589	17.80	17.85	-0.0028	0.0393	0.0392	0.7489
09-FEB-2023	512591	11.59	11.04	0.0486	0.0192	0.0195	0.3725
09-FEB-2023	512604	5.45	5.06	0.0742	0.0488	0.0490	0.9361
09-FEB-2023	512618	6.61	6.88	-0.0400	0.0359	0.0359	0.6859
09-FEB-2023	512624	3.25	3.42	-0.0510	0.0381	0.0381	0.7279
09-FEB-2023	512634	71.85	75.80	-0.0535	0.0301	0.0302	0.5770
09-FEB-2023	513005	46.05	46.60	-0.0119	0.0379	0.0378	0.7222
09-FEB-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	513043	42.95	47.00	-0.0901	0.0482	0.0485	0.9266
09-FEB-2023	513059	15.05	15.05	0.0000	0.0408	0.0407	0.7776
09-FEB-2023	513063	19.90	19.90	0.0000	0.0357	0.0356	0.6801
09-FEB-2023	513117	5.48	5.54	-0.0109	0.0420	0.0419	0.8005
09-FEB-2023	513119	42.80	44.70	-0.0434	0.0317	0.0317	0.6056
09-FEB-2023	513149	1132.65	1082.70	0.0451	0.0353	0.0354	0.6763
09-FEB-2023	513173	23.85	23.85	0.0000	0.0366	0.0365	0.6973
09-FEB-2023	513252	750.00	757.95	-0.0105	0.0339	0.0339	0.6477
09-FEB-2023	513295	1.85	1.77	0.0442	0.0353	0.0353	0.6744
09-FEB-2023	513303	15.50	15.54	-0.0026	0.0413	0.0412	0.7871
09-FEB-2023	513307	215.65	226.95	-0.0511	0.0393	0.0393	0.7508
09-FEB-2023	513309	29.05	28.85	0.0069	0.0397	0.0396	0.7566
09-FEB-2023	513337	100.00	100.00	0.0000	0.0324	0.0323	0.6171
09-FEB-2023	513353	309.60	311.50	-0.0061	0.0349	0.0349	0.6668
09-FEB-2023	513361	1.87	1.87	0.0000	0.0307	0.0306	0.5846
09-FEB-2023	513369	45.45	45.45	0.0000	0.0365	0.0364	0.6954
09-FEB-2023	513397	6.04	6.04	0.0000	0.0294	0.0293	0.5598
09-FEB-2023	513401	33.85	32.95	0.0269	0.0399	0.0399	0.7623
09-FEB-2023	513403	7.31	7.58	-0.0363	0.0367	0.0367	0.7012
09-FEB-2023	513418	4.03	4.02	0.0025	0.0309	0.0308	0.5884
09-FEB-2023	513422	27.95	27.70	0.0090	0.0336	0.0335	0.6400
09-FEB-2023	513430	31.40	29.95	0.0473	0.0363	0.0364	0.6954
09-FEB-2023	513452	8.00	8.00	0.0000	0.0294	0.0293	0.5598
09-FEB-2023	513456	30.00	30.60	-0.0198	0.0328	0.0327	0.6247
09-FEB-2023	513460	7.71	7.35	0.0478	0.0366	0.0367	0.7012
09-FEB-2023	513472	44.20	45.00	-0.0179	0.0379	0.0378	0.7222
09-FEB-2023	513488	30.55	29.25	0.0435	0.0380	0.0380	0.7260
09-FEB-2023	513498	69.50	73.15	-0.0512	0.0384	0.0385	0.7355
09-FEB-2023	513502	2.61	2.71	-0.0376	0.0393	0.0393	0.7508
09-FEB-2023	513507	169.10	178.00	-0.0513	0.0337	0.0338	0.6457
09-FEB-2023	513511	140.00	138.60	0.0101	0.0293	0.0292	0.5579
09-FEB-2023	513513	10.30	9.90	0.0396	0.0419	0.0419	0.8005
09-FEB-2023	513515	1.97	1.99	-0.0101	0.0386	0.0385	0.7355
09-FEB-2023	513528	3.04	2.97	0.0233	0.0475	0.0474	0.9056
09-FEB-2023	513532	182.10	187.40	-0.0287	0.0373	0.0372	0.7107
09-FEB-2023	513536	12.75	14.55	-0.1321	0.0336	0.0348	0.6649
09-FEB-2023	513548	65.60	69.00	-0.0505	0.0272	0.0274	0.5235
09-FEB-2023	513575	16.55	17.40	-0.0501	0.0360	0.0360	0.6878
09-FEB-2023	513579	6.10	6.10	0.0000	0.0223	0.0223	0.4260
09-FEB-2023	513642	43.45	43.60	-0.0034	0.0311	0.0310	0.5923
09-FEB-2023	513687	7.00	7.30	-0.0420	0.0341	0.0341	0.6515
09-FEB-2023	513693	42.30	42.40	-0.0024	0.0322	0.0322	0.6152
09-FEB-2023	513699	43.45	39.85	0.0865	0.0315	0.0320	0.6114
09-FEB-2023	513709	90.90	96.15	-0.0561	0.0309	0.0311	0.5942
09-FEB-2023	513713	12.73	13.14	-0.0317	0.0361	0.0361	0.6897
09-FEB-2023	513721	12.26	12.87	-0.0486	0.0342	0.0343	0.6553
09-FEB-2023	514010	4.85	4.95	-0.0204	0.0376	0.0376	0.7183
09-FEB-2023	514028	31.50	32.15	-0.0204	0.0289	0.0289	0.5521
09-FEB-2023	514030	224.50	226.10	-0.0071	0.0307	0.0306	0.5846
09-FEB-2023	514060	13.71	13.71	0.0000	0.0008	0.0008	0.0153
09-FEB-2023	514087	101.00	102.00	-0.0099	0.0302	0.0301	0.5751
09-FEB-2023	514113	23.15	23.05	0.0043	0.0303	0.0302	0.5770
09-FEB-2023	514128	13.54	13.54	0.0000	0.0226	0.0226	0.4318
09-FEB-2023	514138	301.25	305.00	-0.0124	0.0291	0.0290	0.5540
09-FEB-2023	514140	23.40	23.00	0.0172	0.0350	0.0349	0.6668
09-FEB-2023	514165	11.71	11.74	-0.0026	0.0288	0.0287	0.5483
09-FEB-2023	514171	24.00	24.25	-0.0104	0.0369	0.0369	0.7050
09-FEB-2023	514177	55.65	53.00	0.0488	0.0235	0.0237	0.4528
09-FEB-2023	514183	154.75	153.05	0.0110	0.0205	0.0204	0.3897
09-FEB-2023	514197	58.90	56.40	0.0434	0.1080	0.1078	2.0595
09-FEB-2023	514215	341.80	320.85	0.0633	0.0308	0.0310	0.5923
09-FEB-2023	514223	6.39	6.60	-0.0323	0.0382	0.0382	0.7298
09-FEB-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	514238	1587.75	1627.95	-0.0250	0.0345	0.0344	0.6572
09-FEB-2023	514240	6.26	6.05	0.0341	0.0350	0.0350	0.6687
09-FEB-2023	514248	46.30	48.70	-0.0505	0.0377	0.0378	0.7222
09-FEB-2023	514260	2.07	2.07	0.0000	0.0066	0.0066	0.1261
09-FEB-2023	514264	13.27	13.27	0.0000	0.0380	0.0379	0.7241
09-FEB-2023	514266	76.00	73.70	0.0307	0.0347	0.0347	0.6629
09-FEB-2023	514272	39.65	39.65	0.0000	0.0334	0.0333	0.6362
09-FEB-2023	514280	73.00	72.20	0.0110	0.0349	0.0348	0.6649
09-FEB-2023	514302	191.90	194.00	-0.0109	0.0372	0.0371	0.7088
09-FEB-2023	514312	34.50	34.75	-0.0072	0.0323	0.0322	0.6152
09-FEB-2023	514316	114.95	114.60	0.0030	0.0322	0.0321	0.6133
09-FEB-2023	514318	18.50	18.50	0.0000	0.0145	0.0144	0.2751
09-FEB-2023	514322	62.75	65.95	-0.0497	0.0401	0.0402	0.7680
09-FEB-2023	514326	13.15	12.10	0.0832	0.0382	0.0385	0.7355
09-FEB-2023	514330	36.55	37.60	-0.0283	0.0424	0.0423	0.8081
09-FEB-2023	514332	12.44	11.85	0.0486	0.0422	0.0423	0.8081
09-FEB-2023	514358	50.50	42.80	0.1654	0.0412	0.0427	0.8158
09-FEB-2023	514360	191.55	182.45	0.0487	0.0476	0.0476	0.9094
09-FEB-2023	514378	40.00	41.95	-0.0476	0.0357	0.0357	0.6820
09-FEB-2023	514386	3.35	3.33	0.0060	0.0322	0.0322	0.6152
09-FEB-2023	514400	9.36	9.85	-0.0510	0.0502	0.0502	0.9591
09-FEB-2023	514428	252.55	248.45	0.0164	0.0360	0.0359	0.6859
09-FEB-2023	514442	19.05	19.25	-0.0104	0.0397	0.0396	0.7566
09-FEB-2023	514448	1178.30	1189.45	-0.0094	0.0672	0.0670	1.2800
09-FEB-2023	514454	16.15	17.00	-0.0513	0.0335	0.0336	0.6419
09-FEB-2023	514470	73.70	74.45	-0.0101	0.0313	0.0312	0.5961
09-FEB-2023	515008	46.45	45.00	0.0317	0.0270	0.0270	0.5158
09-FEB-2023	515043	92.65	91.95	0.0076	0.0254	0.0254	0.4853
09-FEB-2023	515059	22.95	23.00	-0.0022	0.0345	0.0344	0.6572
09-FEB-2023	515085	2.94	3.09	-0.0498	0.0450	0.0450	0.8597
09-FEB-2023	515127	3.85	3.80	0.0131	0.0373	0.0372	0.7107
09-FEB-2023	515147	63.00	63.15	-0.0024	0.0324	0.0323	0.6171
09-FEB-2023	516003	131.85	140.00	-0.0600	0.0340	0.0342	0.6534
09-FEB-2023	516020	3.25	3.25	0.0000	0.0344	0.0343	0.6553
09-FEB-2023	516030	105.30	101.25	0.0392	0.0287	0.0288	0.5502
09-FEB-2023	516062	6.70	7.05	-0.0509	0.0357	0.0358	0.6840
09-FEB-2023	516078	20.75	21.15	-0.0191	0.0337	0.0336	0.6419
09-FEB-2023	516096	195.65	195.65	0.0000	0.0347	0.0346	0.6610
09-FEB-2023	516106	7.80	7.63	0.0220	0.0354	0.0353	0.6744
09-FEB-2023	516108	113.20	114.50	-0.0114	0.0279	0.0279	0.5330
09-FEB-2023	516110	11.82	11.59	0.0197	0.0366	0.0366	0.6992
09-FEB-2023	517035	371.05	374.05	-0.0081	0.0376	0.0375	0.7164
09-FEB-2023	517044	13.75	13.75	0.0000	0.0301	0.0300	0.5731
09-FEB-2023	517063	40.50	41.90	-0.0340	0.0328	0.0328	0.6266
09-FEB-2023	517077	39.00	39.00	0.0000	0.0199	0.0198	0.3783
09-FEB-2023	517096	22.25	22.95	-0.0310	0.0384	0.0384	0.7336
09-FEB-2023	517119	16.35	16.50	-0.0091	0.0363	0.0362	0.6916
09-FEB-2023	517166	44.85	45.45	-0.0133	0.0311	0.0311	0.5942
09-FEB-2023	517170	62.35	62.65	-0.0048	0.0318	0.0317	0.6056
09-FEB-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
09-FEB-2023	517201	30.90	29.50	0.0464	0.0367	0.0368	0.7031
09-FEB-2023	517230	6.76	6.74	0.0030	0.0473	0.0472	0.9018
09-FEB-2023	517236	143.80	147.10	-0.0227	0.0346	0.0346	0.6610
09-FEB-2023	517238	160.00	158.00	0.0126	0.0334	0.0333	0.6362
09-FEB-2023	517246	24.85	24.70	0.0061	0.0348	0.0347	0.6629
09-FEB-2023	517258	41.10	41.30	-0.0049	0.0355	0.0354	0.6763
09-FEB-2023	517264	51.80	48.70	0.0617	0.0376	0.0378	0.7222
09-FEB-2023	517288	38.25	36.50	0.0468	0.0408	0.0409	0.7814
09-FEB-2023	517356	0.89	0.87	0.0227	0.0337	0.0336	0.6419
09-FEB-2023	517360	35.75	37.60	-0.0505	0.0295	0.0296	0.5655
09-FEB-2023	517370	38.00	39.00	-0.0260	0.0329	0.0329	0.6286
09-FEB-2023	517372	149.70	148.80	0.0060	0.0327	0.0326	0.6228
09-FEB-2023	517393	6.95	6.62	0.0486	0.0317	0.0318	0.6075
09-FEB-2023	517397	28.25	27.55	0.0251	0.0397	0.0396	0.7566
09-FEB-2023	517399	11.82	12.44	-0.0511	0.0341	0.0342	0.6534
09-FEB-2023	517415	7.96	7.88	0.0101	0.0365	0.0364	0.6954
09-FEB-2023	517417	251.90	254.00	-0.0083	0.0284	0.0283	0.5407
09-FEB-2023	517423	4.97	4.97	0.0000	0.0040	0.0040	0.0764
09-FEB-2023	517429	59.80	62.80	-0.0489	0.0351	0.0352	0.6725
09-FEB-2023	517431	12.01	12.01	0.0000	0.1567	0.1563	2.9861
09-FEB-2023	517437	120.60	120.55	0.0004	0.0304	0.0303	0.5789
09-FEB-2023	517449	311.10	301.55	0.0312	0.0321	0.0321	0.6133
09-FEB-2023	517467	3.21	3.37	-0.0486	0.0313	0.0314	0.5999
09-FEB-2023	517477	180.80	183.70	-0.0159	0.0270	0.0270	0.5158
09-FEB-2023	517494	14.36	14.53	-0.0118	0.0328	0.0327	0.6247
09-FEB-2023	517514	69.40	70.95	-0.0221	0.0373	0.0372	0.7107
09-FEB-2023	517546	17.10	17.95	-0.0485	0.0383	0.0384	0.7336
09-FEB-2023	517548	2.75	2.88	-0.0462	0.0395	0.0396	0.7566
09-FEB-2023	517554	36.90	36.30	0.0164	0.0378	0.0378	0.7222
09-FEB-2023	518011	141.00	144.50	-0.0245	0.0283	0.0283	0.5407
09-FEB-2023	518017	150.40	147.10	0.0222	0.0299	0.0299	0.5712
09-FEB-2023	518075	130.00	131.75	-0.0134	0.0300	0.0300	0.5731
09-FEB-2023	519003	213.60	209.45	0.0196	0.0307	0.0307	0.5865
09-FEB-2023	519014	10.00	10.00	0.0000	0.0186	0.0185	0.3534
09-FEB-2023	519031	30.00	30.00	0.0000	0.0159	0.0159	0.3038
09-FEB-2023	519064	50.00	50.00	0.0000	0.0365	0.0364	0.6954
09-FEB-2023	519097	54.00	56.80	-0.0506	0.0322	0.0323	0.6171
09-FEB-2023	519152	3300.00	3425.10	-0.0372	0.0331	0.0331	0.6324
09-FEB-2023	519174	8.25	8.25	0.0000	0.0356	0.0355	0.6782
09-FEB-2023	519191	12.02	12.45	-0.0351	0.0417	0.0416	0.7948
09-FEB-2023	519214	6.30	6.30	0.0000	0.0210	0.0209	0.3993
09-FEB-2023	519216	35.10	33.75	0.0392	0.0328	0.0328	0.6266
09-FEB-2023	519230	4.50	4.51	-0.0022	0.0376	0.0375	0.7164
09-FEB-2023	519234	54.50	54.50	0.0000	0.0345	0.0344	0.6572
09-FEB-2023	519238	18.05	18.05	0.0000	0.0285	0.0284	0.5426
09-FEB-2023	519242	56.55	53.90	0.0480	0.0379	0.0380	0.7260
09-FEB-2023	519262	23.00	23.85	-0.0363	0.0295	0.0295	0.5636
09-FEB-2023	519279	3.33	3.33	0.0000	0.0250	0.0249	0.4757
09-FEB-2023	519285	5.39	5.39	0.0000	0.0357	0.0356	0.6801
09-FEB-2023	519287	22.85	24.05	-0.0512	0.0412	0.0412	0.7871
09-FEB-2023	519295	318.10	345.20	-0.0818	0.0281	0.0286	0.5464
09-FEB-2023	519299	5.18	5.45	-0.0508	0.0345	0.0346	0.6610
09-FEB-2023	519319	3.22	3.08	0.0445	0.0348	0.0349	0.6668
09-FEB-2023	519331	50.90	48.00	0.0587	0.0387	0.0388	0.7413
09-FEB-2023	519353	9.36	9.36	0.0000	0.0180	0.0179	0.3420
09-FEB-2023	519359	56.05	54.25	0.0326	0.0329	0.0329	0.6286
09-FEB-2023	519367	78.20	78.20	0.0000	0.0375	0.0374	0.7145
09-FEB-2023	519397	47.60	49.05	-0.0300	0.0557	0.0556	1.0622
09-FEB-2023	519413	9.48	9.48	0.0000	0.0167	0.0166	0.3171
09-FEB-2023	519415	20.90	20.90	0.0000	0.0076	0.0076	0.1452
09-FEB-2023	519421	1848.00	1846.80	0.0006	0.0155	0.0154	0.2942
09-FEB-2023	519439	7.24	7.24	0.0000	0.0075	0.0075	0.1433
09-FEB-2023	519455	48.50	51.00	-0.0503	0.0415	0.0415	0.7929
09-FEB-2023	519457	35.30	35.50	-0.0056	0.0351	0.0350	0.6687
09-FEB-2023	519471	323.45	329.45	-0.0184	0.0326	0.0325	0.6209
09-FEB-2023	519475	85.00	83.20	0.0214	0.0408	0.0407	0.7776
09-FEB-2023	519477	46.00	46.00	0.0000	0.0302	0.0301	0.5751
09-FEB-2023	519483	48.55	45.50	0.0649	0.0398	0.0399	0.7623
09-FEB-2023	519500	10.73	11.29	-0.0509	0.0355	0.0356	0.6801
09-FEB-2023	519506	6.00	6.00	0.0000	0.0202	0.0201	0.3840
09-FEB-2023	519532	12.40	12.95	-0.0434	0.0321	0.0322	0.6152
09-FEB-2023	519566	131.00	125.35	0.0441	0.0316	0.0317	0.6056
09-FEB-2023	519604	17.70	18.60	-0.0496	0.0302	0.0303	0.5789
09-FEB-2023	519606	13.18	13.18	0.0000	0.0332	0.0331	0.6324
09-FEB-2023	519612	31.25	32.00	-0.0237	0.0425	0.0424	0.8101
09-FEB-2023	520073	866.65	890.65	-0.0273	0.0344	0.0344	0.6572
09-FEB-2023	520075	145.10	145.00	0.0007	0.0247	0.0246	0.4700
09-FEB-2023	520081	35.15	35.15	0.0000	0.0102	0.0102	0.1949
09-FEB-2023	520121	7.34	7.72	-0.0505	0.0399	0.0400	0.7642
09-FEB-2023	520123	79.35	78.80	0.0070	0.0337	0.0336	0.6419
09-FEB-2023	520127	13.26	13.42	-0.0120	0.0418	0.0417	0.7967
09-FEB-2023	520131	30.55	32.05	-0.0479	0.0262	0.0264	0.5044
09-FEB-2023	520141	8.55	8.75	-0.0231	0.0341	0.0340	0.6496
09-FEB-2023	520155	18.90	19.00	-0.0053	0.0359	0.0358	0.6840
09-FEB-2023	521005	52.75	50.25	0.0486	0.0329	0.0330	0.6305
09-FEB-2023	521048	68.00	71.55	-0.0509	0.0344	0.0345	0.6591
09-FEB-2023	521054	37.30	35.55	0.0481	0.0403	0.0404	0.7718
09-FEB-2023	521062	2.19	2.12	0.0325	0.0352	0.0352	0.6725
09-FEB-2023	521068	57.50	57.50	0.0000	0.0283	0.0282	0.5388
09-FEB-2023	521080	7.16	7.53	-0.0504	0.0369	0.0370	0.7069
09-FEB-2023	521097	166.60	163.30	0.0200	0.0268	0.0268	0.5120
09-FEB-2023	521105	136.95	137.15	-0.0015	0.0431	0.0430	0.8215
09-FEB-2023	521113	24.00	24.00	0.0000	0.0379	0.0378	0.7222
09-FEB-2023	521131	15.80	16.50	-0.0434	0.0368	0.0369	0.7050
09-FEB-2023	521133	7.00	7.00	0.0000	0.0237	0.0236	0.4509
09-FEB-2023	521137	8.66	9.11	-0.0507	0.0242	0.0244	0.4662
09-FEB-2023	521141	20.95	20.50	0.0217	0.0298	0.0297	0.5674
09-FEB-2023	521149	5.75	5.75	0.0000	0.0275	0.0275	0.5254
09-FEB-2023	521151	43.00	44.00	-0.0230	0.0409	0.0408	0.7795
09-FEB-2023	521161	37.85	38.05	-0.0053	0.0392	0.0391	0.7470
09-FEB-2023	521178	16.30	16.25	0.0031	0.0397	0.0396	0.7566
09-FEB-2023	521188	14.06	14.80	-0.0513	0.0365	0.0366	0.6992
09-FEB-2023	521206	2.64	2.65	-0.0038	0.0387	0.0386	0.7375
09-FEB-2023	521210	9.16	8.73	0.0481	0.0283	0.0284	0.5426
09-FEB-2023	521216	74.10	75.60	-0.0200	0.0338	0.0337	0.6438
09-FEB-2023	521222	27.00	27.00	0.0000	0.0342	0.0341	0.6515
09-FEB-2023	521226	15.85	15.50	0.0223	0.0378	0.0377	0.7203
09-FEB-2023	521228	1.30	1.31	-0.0077	0.0404	0.0403	0.7699
09-FEB-2023	521232	57.05	57.05	0.0000	0.0264	0.0263	0.5025
09-FEB-2023	521234	35.40	36.20	-0.0223	0.0376	0.0376	0.7183
09-FEB-2023	521240	149.45	155.45	-0.0394	0.0312	0.0312	0.5961
09-FEB-2023	521242	21.35	21.35	0.0000	0.0352	0.0352	0.6725
09-FEB-2023	522001	29.00	29.60	-0.0205	0.0470	0.0469	0.8960
09-FEB-2023	522004	62.00	61.20	0.0130	0.0353	0.0352	0.6725
09-FEB-2023	522005	116.00	115.95	0.0004	0.0417	0.0416	0.7948
09-FEB-2023	522017	224.75	229.00	-0.0187	0.0336	0.0336	0.6419
09-FEB-2023	522027	25.00	25.70	-0.0276	0.0240	0.0240	0.4585
09-FEB-2023	522091	80.70	82.00	-0.0160	0.0416	0.0416	0.7948
09-FEB-2023	522101	79.90	77.95	0.0247	0.0334	0.0333	0.6362
09-FEB-2023	522105	39.55	37.45	0.0546	0.0334	0.0336	0.6419
09-FEB-2023	522122	1110.00	1137.80	-0.0247	0.0194	0.0194	0.3706
09-FEB-2023	522134	78.00	77.25	0.0097	0.0326	0.0325	0.6209
09-FEB-2023	522152	46.85	48.00	-0.0243	0.0310	0.0310	0.5923
09-FEB-2023	522165	46.95	45.80	0.0248	0.0353	0.0353	0.6744
09-FEB-2023	522171	2.31	2.31	0.0000	0.0628	0.0627	1.1979
09-FEB-2023	522183	197.90	195.20	0.0137	0.0304	0.0303	0.5789
09-FEB-2023	522195	448.50	451.05	-0.0057	0.0304	0.0303	0.5789
09-FEB-2023	522207	88.45	84.40	0.0469	0.0325	0.0326	0.6228
09-FEB-2023	522209	3.72	3.42	0.0841	0.0512	0.0514	0.9820
09-FEB-2023	522229	111.20	113.75	-0.0227	0.0330	0.0329	0.6286
09-FEB-2023	522231	42.15	42.05	0.0024	0.0340	0.0339	0.6477
09-FEB-2023	522237	18.65	19.60	-0.0497	0.0332	0.0333	0.6362
09-FEB-2023	522245	24.35	22.15	0.0947	0.0350	0.0356	0.6801
09-FEB-2023	522251	125.55	130.70	-0.0402	0.0363	0.0363	0.6935
09-FEB-2023	522257	27.10	27.70	-0.0219	0.0304	0.0304	0.5808
09-FEB-2023	522267	37.40	36.40	0.0271	0.0340	0.0340	0.6496
09-FEB-2023	522273	19.40	20.10	-0.0354	0.0420	0.0419	0.8005
09-FEB-2023	522289	19.90	19.90	0.0000	0.0342	0.0341	0.6515
09-FEB-2023	522292	39.80	40.00	-0.0050	0.0318	0.0317	0.6056
09-FEB-2023	522294	119.35	121.85	-0.0207	0.0325	0.0324	0.6190
09-FEB-2023	522650	557.45	570.30	-0.0228	0.0372	0.0371	0.7088
09-FEB-2023	523007	81.40	84.10	-0.0326	0.0330	0.0330	0.6305
09-FEB-2023	523019	39.10	38.50	0.0155	0.0306	0.0305	0.5827
09-FEB-2023	523021	26.25	26.50	-0.0095	0.0368	0.0367	0.7012
09-FEB-2023	523023	114.00	114.55	-0.0048	0.0290	0.0289	0.5521
09-FEB-2023	523054	775.00	775.00	0.0000	0.0272	0.0271	0.5177
09-FEB-2023	523062	18.15	19.10	-0.0510	0.0310	0.0311	0.5942
09-FEB-2023	523100	205.50	209.25	-0.0181	0.0390	0.0389	0.7432
09-FEB-2023	523113	9.74	9.74	0.0000	0.0221	0.0221	0.4222
09-FEB-2023	523116	830.00	800.20	0.0366	0.0362	0.0362	0.6916
09-FEB-2023	523120	53.05	55.00	-0.0361	0.0383	0.0383	0.7317
09-FEB-2023	523144	42.00	41.60	0.0096	0.0274	0.0274	0.5235
09-FEB-2023	523151	5.48	5.89	-0.0722	0.0482	0.0483	0.9228
09-FEB-2023	523160	940.00	938.90	0.0012	0.0216	0.0216	0.4127
09-FEB-2023	523164	6.56	6.56	0.0000	0.0312	0.0311	0.5942
09-FEB-2023	523186	196.00	197.95	-0.0099	0.0261	0.0260	0.4967
09-FEB-2023	523222	5.70	5.70	0.0000	0.0217	0.0217	0.4146
09-FEB-2023	523229	89.40	90.80	-0.0155	0.0252	0.0252	0.4814
09-FEB-2023	523232	45.60	43.55	0.0460	0.0261	0.0262	0.5006
09-FEB-2023	523242	4.23	4.45	-0.0507	0.0298	0.0300	0.5731
09-FEB-2023	523248	120.00	120.25	-0.0021	0.0317	0.0317	0.6056
09-FEB-2023	523277	0.62	0.61	0.0163	0.0345	0.0344	0.6572
09-FEB-2023	523289	52.95	54.00	-0.0196	0.0414	0.0413	0.7890
09-FEB-2023	523309	63.45	66.40	-0.0454	0.0392	0.0393	0.7508
09-FEB-2023	523315	2.04	2.04	0.0000	0.0008	0.0008	0.0153
09-FEB-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	523351	11.10	11.10	0.0000	0.0197	0.0196	0.3745
09-FEB-2023	523373	17.95	17.15	0.0456	0.0349	0.0349	0.6668
09-FEB-2023	523411	511.45	518.40	-0.0135	0.0341	0.0340	0.6496
09-FEB-2023	523425	7.03	7.39	-0.0499	0.0323	0.0324	0.6190
09-FEB-2023	523449	58.70	55.75	0.0516	0.0362	0.0362	0.6916
09-FEB-2023	523465	27.30	27.00	0.0110	0.0364	0.0363	0.6935
09-FEB-2023	523467	4.02	3.83	0.0484	0.0366	0.0367	0.7012
09-FEB-2023	523475	434.75	457.60	-0.0512	0.0386	0.0387	0.7394
09-FEB-2023	523483	188.20	191.05	-0.0150	0.0369	0.0368	0.7031
09-FEB-2023	523489	22.50	22.50	0.0000	0.0348	0.0347	0.6629
09-FEB-2023	523519	4.05	3.74	0.0796	0.0385	0.0388	0.7413
09-FEB-2023	523537	54.55	54.60	-0.0009	0.0310	0.0309	0.5903
09-FEB-2023	523550	21.90	22.10	-0.0091	0.0297	0.0297	0.5674
09-FEB-2023	523558	15.45	15.25	0.0130	0.0330	0.0329	0.6286
09-FEB-2023	523566	40.10	40.70	-0.0149	0.0432	0.0431	0.8234
09-FEB-2023	523586	191.90	191.50	0.0021	0.0234	0.0233	0.4451
09-FEB-2023	523594	28.30	28.30	0.0000	0.0417	0.0416	0.7948
09-FEB-2023	523606	681.45	697.20	-0.0228	0.0328	0.0328	0.6266
09-FEB-2023	523620	26.60	27.80	-0.0441	0.0347	0.0347	0.6629
09-FEB-2023	523638	112.80	111.40	0.0125	0.0296	0.0295	0.5636
09-FEB-2023	523650	49.85	48.65	0.0244	0.0339	0.0339	0.6477
09-FEB-2023	523652	14.50	14.50	0.0000	0.0339	0.0338	0.6457
09-FEB-2023	523672	104.15	100.75	0.0332	0.0273	0.0273	0.5216
09-FEB-2023	523676	117.20	117.75	-0.0047	0.0351	0.0350	0.6687
09-FEB-2023	523696	52.30	51.90	0.0077	0.0228	0.0227	0.4337
09-FEB-2023	523710	357.75	341.00	0.0480	0.0286	0.0287	0.5483
09-FEB-2023	523712	1.77	1.77	0.0000	0.0127	0.0126	0.2407
09-FEB-2023	523722	3.00	3.06	-0.0198	0.0393	0.0392	0.7489
09-FEB-2023	523732	29.75	29.60	0.0051	0.0354	0.0353	0.6744
09-FEB-2023	523782	12.05	12.40	-0.0286	0.0501	0.0500	0.9552
09-FEB-2023	523790	3.81	3.81	0.0000	0.0230	0.0230	0.4394
09-FEB-2023	523826	23.75	24.00	-0.0105	0.0443	0.0442	0.8444
09-FEB-2023	523832	7.90	8.20	-0.0373	0.0487	0.0486	0.9285
09-FEB-2023	523840	18.55	19.25	-0.0370	0.0398	0.0398	0.7604
09-FEB-2023	523842	6.94	6.93	0.0014	0.0313	0.0312	0.5961
09-FEB-2023	523844	10.14	10.62	-0.0463	0.0272	0.0273	0.5216
09-FEB-2023	523850	206.75	206.20	0.0027	0.0271	0.0271	0.5177
09-FEB-2023	523862	7.21	7.21	0.0000	0.0345	0.0345	0.6591
09-FEB-2023	523888	5.29	5.56	-0.0498	0.0089	0.0095	0.1815
09-FEB-2023	523896	29.10	30.60	-0.0503	0.0343	0.0344	0.6572
09-FEB-2023	524013	11.08	10.95	0.0118	0.0381	0.0380	0.7260
09-FEB-2023	524031	7.63	8.03	-0.0511	0.0356	0.0357	0.6820
09-FEB-2023	524038	5.55	6.00	-0.0780	0.0400	0.0403	0.7699
09-FEB-2023	524080	46.10	47.80	-0.0362	0.0308	0.0308	0.5884
09-FEB-2023	524136	110.25	110.50	-0.0023	0.0326	0.0326	0.6228
09-FEB-2023	524156	34.55	33.90	0.0190	0.0359	0.0358	0.6840
09-FEB-2023	524202	50.30	48.95	0.0272	0.0322	0.0321	0.6133
09-FEB-2023	524218	97.45	97.75	-0.0031	0.0293	0.0292	0.5579
09-FEB-2023	524238	9.15	8.90	0.0277	0.0224	0.0224	0.4280
09-FEB-2023	524288	141.95	145.75	-0.0264	0.0337	0.0336	0.6419
09-FEB-2023	524314	18.10	18.10	0.0000	0.0354	0.0353	0.6744
09-FEB-2023	524336	47.65	47.60	0.0010	0.0301	0.0301	0.5751
09-FEB-2023	524400	51.00	50.70	0.0059	0.0412	0.0411	0.7852
09-FEB-2023	524408	130.00	129.50	0.0039	0.0285	0.0284	0.5426
09-FEB-2023	524414	14.14	14.14	0.0000	0.0328	0.0328	0.6266
09-FEB-2023	524434	20.15	20.40	-0.0123	0.0332	0.0332	0.6343
09-FEB-2023	524440	28.30	29.30	-0.0347	0.0344	0.0344	0.6572
09-FEB-2023	524444	2.24	2.04	0.0935	0.0359	0.0364	0.6954
09-FEB-2023	524458	20.40	19.45	0.0477	0.0373	0.0374	0.7145
09-FEB-2023	524480	344.00	339.95	0.0118	0.0275	0.0274	0.5235
09-FEB-2023	524488	2.59	2.63	-0.0153	0.0302	0.0301	0.5751
09-FEB-2023	524502	28.55	28.55	0.0000	0.0287	0.0287	0.5483
09-FEB-2023	524506	268.60	283.95	-0.0556	0.0311	0.0312	0.5961
09-FEB-2023	524514	21.00	21.00	0.0000	0.0085	0.0085	0.1624
09-FEB-2023	524520	62.00	60.70	0.0212	0.0252	0.0252	0.4814
09-FEB-2023	524522	40.00	40.00	0.0000	0.0372	0.0371	0.7088
09-FEB-2023	524534	75.90	77.30	-0.0183	0.0330	0.0329	0.6286
09-FEB-2023	524564	7.86	8.00	-0.0177	0.0293	0.0293	0.5598
09-FEB-2023	524576	25.65	25.50	0.0059	0.0362	0.0361	0.6897
09-FEB-2023	524580	15.83	15.10	0.0472	0.0349	0.0350	0.6687
09-FEB-2023	524582	85.10	83.85	0.0148	0.0305	0.0304	0.5808
09-FEB-2023	524590	10.17	10.18	-0.0010	0.0362	0.0361	0.6897
09-FEB-2023	524592	6.51	6.51	0.0000	0.0380	0.0379	0.7241
09-FEB-2023	524594	82.45	84.55	-0.0252	0.0303	0.0303	0.5789
09-FEB-2023	524604	5.67	5.67	0.0000	0.0234	0.0233	0.4451
09-FEB-2023	524606	11.60	11.56	0.0035	0.0520	0.0518	0.9896
09-FEB-2023	524614	100.70	106.00	-0.0513	0.0362	0.0363	0.6935
09-FEB-2023	524622	2.37	2.30	0.0300	0.0339	0.0339	0.6477
09-FEB-2023	524624	10.16	10.17	-0.0010	0.0495	0.0493	0.9419
09-FEB-2023	524628	10.99	10.50	0.0456	0.0410	0.0411	0.7852
09-FEB-2023	524632	73.05	69.60	0.0484	0.0375	0.0375	0.7164
09-FEB-2023	524634	319.55	321.40	-0.0058	0.0321	0.0320	0.6114
09-FEB-2023	524636	25.30	25.30	0.0000	0.0336	0.0335	0.6400
09-FEB-2023	524640	71.15	71.00	0.0021	0.0393	0.0392	0.7489
09-FEB-2023	524642	1.31	1.31	0.0000	0.0336	0.0335	0.6400
09-FEB-2023	524654	410.40	419.90	-0.0229	0.0321	0.0321	0.6133
09-FEB-2023	524661	4.65	4.66	-0.0021	0.0326	0.0325	0.6209
09-FEB-2023	524663	23.85	24.35	-0.0207	0.0389	0.0388	0.7413
09-FEB-2023	524675	10.31	10.51	-0.0192	0.0321	0.0321	0.6133
09-FEB-2023	524687	18.55	18.55	0.0000	0.0348	0.0347	0.6629
09-FEB-2023	524703	64.00	64.00	0.0000	0.0307	0.0306	0.5846
09-FEB-2023	524711	10.23	9.99	0.0237	0.0338	0.0338	0.6457
09-FEB-2023	524717	235.95	239.70	-0.0158	0.0299	0.0298	0.5693
09-FEB-2023	524723	22.10	22.10	0.0000	0.0017	0.0017	0.0325
09-FEB-2023	524727	14.00	14.00	0.0000	0.0378	0.0377	0.7203
09-FEB-2023	524731	640.60	638.00	0.0041	0.0207	0.0207	0.3955
09-FEB-2023	524748	53.20	55.50	-0.0423	0.0429	0.0429	0.8196
09-FEB-2023	524752	25.30	23.35	0.0802	0.0368	0.0371	0.7088
09-FEB-2023	524768	25.25	24.20	0.0425	0.0417	0.0417	0.7967
09-FEB-2023	524790	102.00	102.05	-0.0005	0.0272	0.0272	0.5197
09-FEB-2023	524808	55.95	53.35	0.0476	0.0398	0.0399	0.7623
09-FEB-2023	524818	67.10	69.80	-0.0394	0.0306	0.0307	0.5865
09-FEB-2023	524828	144.35	141.90	0.0171	0.0320	0.0319	0.6094
09-FEB-2023	526001	5.37	5.12	0.0477	0.0356	0.0357	0.6820
09-FEB-2023	526025	23.90	24.35	-0.0187	0.0305	0.0304	0.5808
09-FEB-2023	526043	67.20	67.35	-0.0022	0.0377	0.0376	0.7183
09-FEB-2023	526073	1011.10	1028.45	-0.0170	0.0288	0.0288	0.5502
09-FEB-2023	526081	12.80	13.25	-0.0346	0.0363	0.0363	0.6935
09-FEB-2023	526095	42.00	41.00	0.0241	0.0481	0.0480	0.9170
09-FEB-2023	526113	12.19	12.19	0.0000	0.0333	0.0332	0.6343
09-FEB-2023	526117	323.05	340.00	-0.0511	0.0377	0.0378	0.7222
09-FEB-2023	526133	12.01	11.48	0.0451	0.0472	0.0472	0.9018
09-FEB-2023	526137	68.25	65.75	0.0373	0.0367	0.0367	0.7012
09-FEB-2023	526139	2.80	2.81	-0.0036	0.0253	0.0253	0.4834
09-FEB-2023	526143	15.37	15.20	0.0111	0.0396	0.0395	0.7546
09-FEB-2023	526159	120.20	119.80	0.0033	0.0383	0.0382	0.7298
09-FEB-2023	526161	97.45	102.00	-0.0456	0.0429	0.0429	0.8196
09-FEB-2023	526169	199.45	198.30	0.0058	0.0319	0.0318	0.6075
09-FEB-2023	526179	85.30	86.60	-0.0151	0.0235	0.0234	0.4471
09-FEB-2023	526187	4.48	4.28	0.0457	0.0353	0.0353	0.6744
09-FEB-2023	526193	13.61	13.61	0.0000	0.0346	0.0345	0.6591
09-FEB-2023	526211	120.10	125.10	-0.0408	0.0320	0.0320	0.6114
09-FEB-2023	526225	17.15	17.20	-0.0029	0.0375	0.0374	0.7145
09-FEB-2023	526231	66.00	69.00	-0.0445	0.0343	0.0343	0.6553
09-FEB-2023	526237	54.60	53.00	0.0297	0.0409	0.0409	0.7814
09-FEB-2023	526241	12.87	13.24	-0.0283	0.0393	0.0392	0.7489
09-FEB-2023	526251	3.93	3.93	0.0000	0.0189	0.0189	0.3611
09-FEB-2023	526269	62.50	63.35	-0.0135	0.0340	0.0339	0.6477
09-FEB-2023	526301	25.30	24.90	0.0159	0.0327	0.0327	0.6247
09-FEB-2023	526315	74.55	72.75	0.0244	0.0341	0.0341	0.6515
09-FEB-2023	526335	11.56	11.84	-0.0239	0.0353	0.0353	0.6744
09-FEB-2023	526345	16.60	16.50	0.0060	0.0345	0.0344	0.6572
09-FEB-2023	526355	71.10	72.30	-0.0167	0.0353	0.0353	0.6744
09-FEB-2023	526365	27.00	27.00	0.0000	0.0387	0.0386	0.7375
09-FEB-2023	526373	32.80	34.50	-0.0505	0.0259	0.0261	0.4986
09-FEB-2023	526407	44.30	44.30	0.0000	0.0321	0.0320	0.6114
09-FEB-2023	526409	13.60	13.90	-0.0218	0.0393	0.0392	0.7489
09-FEB-2023	526415	53.10	50.60	0.0482	0.0309	0.0310	0.5923
09-FEB-2023	526431	19.50	20.50	-0.0500	0.0320	0.0321	0.6133
09-FEB-2023	526433	436.10	444.10	-0.0182	0.0323	0.0323	0.6171
09-FEB-2023	526435	58.05	58.55	-0.0086	0.0340	0.0339	0.6477
09-FEB-2023	526439	3.75	3.75	0.0000	0.0172	0.0172	0.3286
09-FEB-2023	526441	1.11	1.15	-0.0354	0.0390	0.0390	0.7451
09-FEB-2023	526445	79.45	80.20	-0.0094	0.0326	0.0325	0.6209
09-FEB-2023	526468	19.10	19.60	-0.0258	0.0322	0.0322	0.6152
09-FEB-2023	526471	9.46	9.78	-0.0333	0.0272	0.0273	0.5216
09-FEB-2023	526473	7.18	6.65	0.0767	0.0381	0.0384	0.7336
09-FEB-2023	526479	76.65	79.65	-0.0384	0.0377	0.0377	0.7203
09-FEB-2023	526481	24.00	23.60	0.0168	0.0291	0.0290	0.5540
09-FEB-2023	526488	5.79	5.52	0.0478	0.0135	0.0139	0.2656
09-FEB-2023	526492	100.35	100.05	0.0030	0.0285	0.0284	0.5426
09-FEB-2023	526494	3.54	3.54	0.0000	0.0402	0.0401	0.7661
09-FEB-2023	526500	36.00	35.45	0.0154	0.0336	0.0336	0.6419
09-FEB-2023	526506	209.80	208.55	0.0060	0.0374	0.0373	0.7126
09-FEB-2023	526519	117.20	114.35	0.0246	0.0407	0.0406	0.7757
09-FEB-2023	526525	16.60	16.10	0.0306	0.0351	0.0351	0.6706
09-FEB-2023	526532	9.15	9.15	0.0000	0.0219	0.0218	0.4165
09-FEB-2023	526544	9.99	9.76	0.0233	0.0315	0.0314	0.5999
09-FEB-2023	526546	47.10	47.70	-0.0127	0.0382	0.0381	0.7279
09-FEB-2023	526554	25.75	24.60	0.0457	0.0249	0.0251	0.4795
09-FEB-2023	526568	27.55	28.05	-0.0180	0.0344	0.0344	0.6572
09-FEB-2023	526570	34.00	34.00	0.0000	0.0156	0.0156	0.2980
09-FEB-2023	526574	18.70	18.55	0.0081	0.0430	0.0429	0.8196
09-FEB-2023	526586	440.20	439.10	0.0025	0.0226	0.0225	0.4299
09-FEB-2023	526588	21.75	22.85	-0.0493	0.0364	0.0365	0.6973
09-FEB-2023	526604	16.00	16.80	-0.0488	0.0360	0.0361	0.6897
09-FEB-2023	526614	14.45	14.50	-0.0035	0.0433	0.0432	0.8253
09-FEB-2023	526616	40.75	40.30	0.0111	0.0310	0.0309	0.5903
09-FEB-2023	526622	0.78	0.79	-0.0127	0.0359	0.0358	0.6840
09-FEB-2023	526628	18.05	18.05	0.0000	0.0225	0.0224	0.4280
09-FEB-2023	526638	54.50	54.25	0.0046	0.0402	0.0402	0.7680
09-FEB-2023	526640	22.20	21.65	0.0251	0.0278	0.0278	0.5311
09-FEB-2023	526654	148.00	143.15	0.0333	0.0387	0.0387	0.7394
09-FEB-2023	526703	69.80	69.80	0.0000	0.0343	0.0342	0.6534
09-FEB-2023	526705	121.90	119.00	0.0241	0.0383	0.0383	0.7317
09-FEB-2023	526711	17.25	16.05	0.0721	0.0316	0.0319	0.6094
09-FEB-2023	526717	306.15	300.15	0.0198	0.0330	0.0329	0.6286
09-FEB-2023	526721	108.25	109.10	-0.0078	0.0318	0.0317	0.6056
09-FEB-2023	526723	84.75	82.75	0.0239	0.0309	0.0308	0.5884
09-FEB-2023	526727	15.70	15.35	0.0225	0.0368	0.0367	0.7012
09-FEB-2023	526731	156.35	156.45	-0.0006	0.0256	0.0255	0.4872
09-FEB-2023	526737	6.30	5.73	0.0948	0.0366	0.0371	0.7088
09-FEB-2023	526739	265.45	252.85	0.0486	0.0355	0.0356	0.6801
09-FEB-2023	526747	187.75	197.60	-0.0511	0.0291	0.0292	0.5579
09-FEB-2023	526751	15.70	15.70	0.0000	0.0319	0.0318	0.6075
09-FEB-2023	526755	6.47	6.68	-0.0319	0.0368	0.0368	0.7031
09-FEB-2023	526761	6.66	7.01	-0.0512	0.0370	0.0371	0.7088
09-FEB-2023	526773	11.23	11.16	0.0063	0.0477	0.0476	0.9094
09-FEB-2023	526775	150.00	151.05	-0.0070	0.0321	0.0320	0.6114
09-FEB-2023	526783	1000.05	1041.65	-0.0408	0.0355	0.0355	0.6782
09-FEB-2023	526795	2.57	2.57	0.0000	0.0137	0.0137	0.2617
09-FEB-2023	526799	11.34	11.57	-0.0201	0.0314	0.0313	0.5980
09-FEB-2023	526813	14.99	14.35	0.0436	0.0331	0.0332	0.6343
09-FEB-2023	526821	412.80	401.90	0.0268	0.0330	0.0330	0.6305
09-FEB-2023	526823	8.90	8.90	0.0000	0.0373	0.0372	0.7107
09-FEB-2023	526827	8.93	9.40	-0.0513	0.0399	0.0400	0.7642
09-FEB-2023	526839	9.81	10.90	-0.1054	0.0358	0.0365	0.6973
09-FEB-2023	526847	22.05	22.65	-0.0268	0.0371	0.0370	0.7069
09-FEB-2023	526851	117.30	112.25	0.0440	0.0326	0.0327	0.6247
09-FEB-2023	526853	59.30	61.30	-0.0332	0.0357	0.0357	0.6820
09-FEB-2023	526859	2.20	2.00	0.0953	0.0345	0.0351	0.6706
09-FEB-2023	526861	29.00	29.50	-0.0171	0.0378	0.0377	0.7203
09-FEB-2023	526865	4.55	4.70	-0.0324	0.0368	0.0368	0.7031
09-FEB-2023	526871	19.25	19.90	-0.0332	0.0377	0.0377	0.7203
09-FEB-2023	526873	7.61	8.10	-0.0624	0.0304	0.0307	0.5865
09-FEB-2023	526891	10.52	10.90	-0.0355	0.0515	0.0515	0.9839
09-FEB-2023	526899	24.65	24.80	-0.0061	0.0352	0.0351	0.6706
09-FEB-2023	526901	81.20	77.35	0.0486	0.0372	0.0373	0.7126
09-FEB-2023	526905	3.10	3.26	-0.0503	0.0358	0.0359	0.6859
09-FEB-2023	526931	69.75	68.00	0.0254	0.0333	0.0332	0.6343
09-FEB-2023	526935	28.70	28.70	0.0000	0.0318	0.0317	0.6056
09-FEB-2023	526945	100.20	100.15	0.0005	0.0336	0.0335	0.6400
09-FEB-2023	526961	126.55	131.80	-0.0406	0.0353	0.0353	0.6744
09-FEB-2023	526965	83.50	84.00	-0.0060	0.0323	0.0322	0.6152
09-FEB-2023	526967	10.54	11.09	-0.0509	0.0628	0.0627	1.1979
09-FEB-2023	526971	65.30	68.15	-0.0427	0.0317	0.0318	0.6075
09-FEB-2023	526977	9.36	9.36	0.0000	0.0055	0.0055	0.1051
09-FEB-2023	526981	172.25	170.60	0.0096	0.0340	0.0339	0.6477
09-FEB-2023	526983	5.48	5.48	0.0000	0.0191	0.0191	0.3649
09-FEB-2023	527005	97.95	94.80	0.0327	0.0379	0.0379	0.7241
09-FEB-2023	530025	21.00	21.00	0.0000	0.0288	0.0288	0.5502
09-FEB-2023	530027	4.09	4.08	0.0024	0.0447	0.0446	0.8521
09-FEB-2023	530035	16.15	16.95	-0.0483	0.0287	0.0289	0.5521
09-FEB-2023	530043	150.00	147.70	0.0155	0.0276	0.0275	0.5254
09-FEB-2023	530045	18.60	18.50	0.0054	0.0319	0.0318	0.6075
09-FEB-2023	530053	37.90	38.85	-0.0248	0.0373	0.0373	0.7126
09-FEB-2023	530057	139.55	145.90	-0.0445	0.0243	0.0244	0.4662
09-FEB-2023	530063	14.60	15.05	-0.0304	0.0454	0.0454	0.8674
09-FEB-2023	530065	9.30	9.78	-0.0503	0.0323	0.0324	0.6190
09-FEB-2023	530077	106.50	111.05	-0.0418	0.0292	0.0293	0.5598
09-FEB-2023	530095	35.45	37.10	-0.0455	0.0449	0.0449	0.8578
09-FEB-2023	530109	1.84	1.89	-0.0268	0.1059	0.1056	2.0175
09-FEB-2023	530111	51.40	51.60	-0.0039	0.0379	0.0378	0.7222
09-FEB-2023	530119	55.30	53.10	0.0406	0.0295	0.0295	0.5636
09-FEB-2023	530125	588.85	593.20	-0.0074	0.0354	0.0353	0.6744
09-FEB-2023	530127	15.94	16.77	-0.0508	0.0336	0.0337	0.6438
09-FEB-2023	530129	569.40	562.25	0.0126	0.0332	0.0332	0.6343
09-FEB-2023	530133	62.10	61.30	0.0130	0.0361	0.0360	0.6878
09-FEB-2023	530139	48.50	40.45	0.1815	0.0409	0.0428	0.8177
09-FEB-2023	530145	9.55	9.90	-0.0360	0.0291	0.0292	0.5579
09-FEB-2023	530151	34.45	33.65	0.0235	0.0340	0.0339	0.6477
09-FEB-2023	530161	7.10	7.10	0.0000	0.0156	0.0156	0.2980
09-FEB-2023	530163	102.30	102.15	0.0015	0.0338	0.0337	0.6438
09-FEB-2023	530167	21.90	22.25	-0.0159	0.0334	0.0334	0.6381
09-FEB-2023	530169	20.00	20.15	-0.0075	0.0323	0.0322	0.6152
09-FEB-2023	530171	23.35	22.85	0.0216	0.0393	0.0392	0.7489
09-FEB-2023	530173	7.00	7.35	-0.0488	0.0386	0.0387	0.7394
09-FEB-2023	530175	47.25	49.15	-0.0394	0.0386	0.0387	0.7394
09-FEB-2023	530179	5.89	5.61	0.0487	0.0227	0.0229	0.4375
09-FEB-2023	530185	8.03	8.25	-0.0270	0.0319	0.0319	0.6094
09-FEB-2023	530187	3.50	3.23	0.0803	0.0379	0.0382	0.7298
09-FEB-2023	530197	12.45	12.45	0.0000	0.0370	0.0369	0.7050
09-FEB-2023	530201	10.54	10.32	0.0211	0.0416	0.0415	0.7929
09-FEB-2023	530207	19.60	19.35	0.0128	0.0314	0.0313	0.5980
09-FEB-2023	530213	32.90	32.00	0.0277	0.0271	0.0271	0.5177
09-FEB-2023	530215	97.05	97.25	-0.0021	0.0264	0.0263	0.5025
09-FEB-2023	530231	16.00	16.00	0.0000	0.0325	0.0324	0.6190
09-FEB-2023	530233	67.25	69.75	-0.0365	0.0281	0.0281	0.5368
09-FEB-2023	530235	39.35	41.40	-0.0508	0.0332	0.0333	0.6362
09-FEB-2023	530245	82.55	85.00	-0.0292	0.0487	0.0487	0.9304
09-FEB-2023	530249	6.99	6.71	0.0409	0.0386	0.0386	0.7375
09-FEB-2023	530253	18.00	18.00	0.0000	0.0293	0.0292	0.5579
09-FEB-2023	530255	7.10	7.65	-0.0746	0.0376	0.0378	0.7222
09-FEB-2023	530259	23.50	23.90	-0.0169	0.0400	0.0399	0.7623
09-FEB-2023	530263	29.10	27.75	0.0475	0.0386	0.0386	0.7375
09-FEB-2023	530265	30.70	32.30	-0.0508	0.0350	0.0351	0.6706
09-FEB-2023	530267	15.65	16.45	-0.0499	0.0275	0.0276	0.5273
09-FEB-2023	530271	5.68	5.97	-0.0498	0.0394	0.0395	0.7546
09-FEB-2023	530281	28.40	27.05	0.0487	0.0329	0.0330	0.6305
09-FEB-2023	530289	16.65	15.90	0.0461	0.0315	0.0316	0.6037
09-FEB-2023	530291	13.88	14.61	-0.0513	0.0394	0.0395	0.7546
09-FEB-2023	530305	43.10	43.70	-0.0138	0.0381	0.0380	0.7260
09-FEB-2023	530309	25.70	24.80	0.0356	0.0375	0.0375	0.7164
09-FEB-2023	530313	38.00	38.00	0.0000	0.0346	0.0345	0.6591
09-FEB-2023	530315	102.95	104.00	-0.0101	0.0284	0.0283	0.5407
09-FEB-2023	530317	86.00	86.20	-0.0023	0.0317	0.0317	0.6056
09-FEB-2023	530331	327.90	317.60	0.0319	0.0360	0.0359	0.6859
09-FEB-2023	530341	84.00	77.50	0.0805	0.0444	0.0447	0.8540
09-FEB-2023	530357	95.90	91.35	0.0486	0.0421	0.0421	0.8043
09-FEB-2023	530361	67.05	70.55	-0.0509	0.0189	0.0192	0.3668
09-FEB-2023	530369	26.50	24.55	0.0764	0.0366	0.0369	0.7050
09-FEB-2023	530401	92.90	88.50	0.0485	0.0326	0.0327	0.6247
09-FEB-2023	530405	24.05	24.15	-0.0041	0.0365	0.0365	0.6973
09-FEB-2023	530407	7.15	6.53	0.0907	0.0420	0.0423	0.8081
09-FEB-2023	530419	70.45	69.10	0.0193	0.0390	0.0389	0.7432
09-FEB-2023	530421	8.26	7.87	0.0484	0.0354	0.0355	0.6782
09-FEB-2023	530427	46.30	49.75	-0.0719	0.0330	0.0333	0.6362
09-FEB-2023	530429	23.60	21.55	0.0909	0.0424	0.0428	0.8177
09-FEB-2023	530431	80.25	80.15	0.0012	0.0239	0.0238	0.4547
09-FEB-2023	530433	100.75	101.65	-0.0089	0.0388	0.0387	0.7394
09-FEB-2023	530439	4.50	4.75	-0.0541	0.0617	0.0616	1.1769
09-FEB-2023	530443	6.56	6.90	-0.0505	0.0349	0.0350	0.6687
09-FEB-2023	530445	1.71	1.79	-0.0457	0.0357	0.0358	0.6840
09-FEB-2023	530449	32.40	34.10	-0.0511	0.0456	0.0456	0.8712
09-FEB-2023	530457	3.40	3.57	-0.0488	0.0176	0.0179	0.3420
09-FEB-2023	530459	25.45	26.20	-0.0290	0.0373	0.0372	0.7107
09-FEB-2023	530461	14.85	14.95	-0.0067	0.0407	0.0406	0.7757
09-FEB-2023	530469	7.50	7.15	0.0478	0.0342	0.0342	0.6534
09-FEB-2023	530475	360.55	370.15	-0.0263	0.0371	0.0371	0.7088
09-FEB-2023	530477	65.80	65.90	-0.0015	0.0391	0.0390	0.7451
09-FEB-2023	530495	16.15	16.95	-0.0483	0.0320	0.0321	0.6133
09-FEB-2023	530499	444.75	435.15	0.0218	0.0258	0.0258	0.4929
09-FEB-2023	530521	260.00	237.55	0.0903	0.0359	0.0364	0.6954
09-FEB-2023	530525	4.60	4.58	0.0044	0.0411	0.0410	0.7833
09-FEB-2023	530533	70.00	66.20	0.0558	0.0334	0.0336	0.6419
09-FEB-2023	530537	28.10	28.10	0.0000	0.0145	0.0144	0.2751
09-FEB-2023	530545	168.80	168.20	0.0036	0.0312	0.0311	0.5942
09-FEB-2023	530557	0.42	0.42	0.0000	0.0420	0.0419	0.8005
09-FEB-2023	530565	3.39	3.42	-0.0088	0.0516	0.0514	0.9820
09-FEB-2023	530571	4.40	4.40	0.0000	0.0309	0.0308	0.5884
09-FEB-2023	530577	22.80	21.55	0.0564	0.0444	0.0445	0.8502
09-FEB-2023	530579	12.90	13.33	-0.0328	0.0403	0.0403	0.7699
09-FEB-2023	530581	6.79	6.48	0.0467	0.0380	0.0380	0.7260
09-FEB-2023	530585	160.80	160.90	-0.0006	0.0279	0.0278	0.5311
09-FEB-2023	530589	95.00	96.10	-0.0115	0.0283	0.0283	0.5407
09-FEB-2023	530595	6.75	6.75	0.0000	0.0539	0.0538	1.0278
09-FEB-2023	530609	3.93	3.93	0.0000	0.0358	0.0357	0.6820
09-FEB-2023	530611	0.52	0.53	-0.0190	0.0332	0.0331	0.6324
09-FEB-2023	530615	69.15	69.95	-0.0115	0.0389	0.0388	0.7413
09-FEB-2023	530617	142.80	148.90	-0.0418	0.0382	0.0382	0.7298
09-FEB-2023	530621	64.95	67.45	-0.0378	0.0345	0.0345	0.6591
09-FEB-2023	530627	118.05	120.05	-0.0168	0.0262	0.0262	0.5006
09-FEB-2023	530643	135.05	131.05	0.0301	0.0339	0.0339	0.6477
09-FEB-2023	530663	1.81	1.83	-0.0110	0.0405	0.0404	0.7718
09-FEB-2023	530665	4.41	4.57	-0.0356	0.0232	0.0233	0.4451
09-FEB-2023	530669	15.70	15.70	0.0000	0.0297	0.0297	0.5674
09-FEB-2023	530675	51.00	49.15	0.0369	0.0356	0.0356	0.6801
09-FEB-2023	530677	110.35	109.80	0.0050	0.0353	0.0352	0.6725
09-FEB-2023	530689	57.25	54.55	0.0483	0.0354	0.0354	0.6763
09-FEB-2023	530695	11.85	12.48	-0.0518	0.0456	0.0456	0.8712
09-FEB-2023	530697	61.00	58.00	0.0504	0.0376	0.0377	0.7203
09-FEB-2023	530705	9.68	9.68	0.0000	0.0183	0.0183	0.3496
09-FEB-2023	530709	19.30	19.75	-0.0230	0.0317	0.0317	0.6056
09-FEB-2023	530711	45.25	45.40	-0.0033	0.0333	0.0332	0.6343
09-FEB-2023	530713	9.05	8.70	0.0394	0.0371	0.0372	0.7107
09-FEB-2023	530723	126.90	127.70	-0.0063	0.0333	0.0332	0.6343
09-FEB-2023	530733	8.40	9.15	-0.0855	0.0338	0.0342	0.6534
09-FEB-2023	530735	17.65	17.10	0.0317	0.0408	0.0407	0.7776
09-FEB-2023	530741	272.60	259.65	0.0487	0.0353	0.0353	0.6744
09-FEB-2023	530747	11.15	11.43	-0.0248	0.0380	0.0379	0.7241
09-FEB-2023	530755	9.54	9.09	0.0483	0.0326	0.0327	0.6247
09-FEB-2023	530777	7.68	7.68	0.0000	0.0201	0.0201	0.3840
09-FEB-2023	530779	44.90	44.00	0.0202	0.0325	0.0324	0.6190
09-FEB-2023	530789	115.00	116.95	-0.0168	0.0451	0.0450	0.8597
09-FEB-2023	530795	7.77	7.40	0.0488	0.0346	0.0347	0.6629
09-FEB-2023	530797	19.50	19.50	0.0000	0.0285	0.0285	0.5445
09-FEB-2023	530799	7.60	7.60	0.0000	0.0190	0.0189	0.3611
09-FEB-2023	530809	37.00	36.60	0.0109	0.0348	0.0347	0.6629
09-FEB-2023	530815	98.80	95.10	0.0382	0.0408	0.0407	0.7776
09-FEB-2023	530821	16.80	16.85	-0.0030	0.0414	0.0413	0.7890
09-FEB-2023	530825	28.30	28.25	0.0018	0.0365	0.0364	0.6954
09-FEB-2023	530829	29.15	28.10	0.0367	0.0412	0.0412	0.7871
09-FEB-2023	530839	5.38	5.66	-0.0507	0.0380	0.0381	0.7279
09-FEB-2023	530841	18.70	18.70	0.0000	0.0084	0.0084	0.1605
09-FEB-2023	530845	492.35	492.05	0.0006	0.0318	0.0317	0.6056
09-FEB-2023	530853	60.35	58.70	0.0277	0.0329	0.0329	0.6286
09-FEB-2023	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	530879	84.35	84.90	-0.0065	0.0331	0.0331	0.6324
09-FEB-2023	530881	138.00	132.75	0.0388	0.0319	0.0320	0.6114
09-FEB-2023	530883	6.18	6.18	0.0000	0.0328	0.0328	0.6266
09-FEB-2023	530897	76.35	80.10	-0.0479	0.0315	0.0316	0.6037
09-FEB-2023	530899	46.50	46.75	-0.0054	0.0269	0.0269	0.5139
09-FEB-2023	530909	97.55	102.65	-0.0510	0.0293	0.0295	0.5636
09-FEB-2023	530915	4.52	4.31	0.0476	0.0370	0.0370	0.7069
09-FEB-2023	530917	4.78	4.78	0.0000	0.0088	0.0088	0.1681
09-FEB-2023	530925	25.50	25.50	0.0000	0.0289	0.0288	0.5502
09-FEB-2023	530929	14.28	14.28	0.0000	0.0122	0.0122	0.2331
09-FEB-2023	530931	7.47	8.29	-0.1042	0.0338	0.0345	0.6591
09-FEB-2023	530951	117.35	118.20	-0.0072	0.0381	0.0380	0.7260
09-FEB-2023	530953	137.20	133.55	0.0270	0.0346	0.0345	0.6591
09-FEB-2023	530959	29.30	29.30	0.0000	0.0313	0.0312	0.5961
09-FEB-2023	530973	44.70	42.95	0.0399	0.0338	0.0339	0.6477
09-FEB-2023	530977	122.30	119.50	0.0232	0.0368	0.0367	0.7012
09-FEB-2023	530979	38.05	38.90	-0.0221	0.0278	0.0277	0.5292
09-FEB-2023	530991	54.00	52.00	0.0377	0.0376	0.0376	0.7183
09-FEB-2023	530997	45.50	45.15	0.0077	0.0472	0.0471	0.8998
09-FEB-2023	531003	40.00	38.10	0.0487	0.0223	0.0225	0.4299
09-FEB-2023	531017	10.37	11.00	-0.0590	0.0354	0.0356	0.6801
09-FEB-2023	531025	1.07	1.02	0.0479	0.0567	0.0567	1.0833
09-FEB-2023	531035	9.50	9.05	0.0485	0.0072	0.0079	0.1509
09-FEB-2023	531041	220.90	214.75	0.0282	0.0324	0.0324	0.6190
09-FEB-2023	531043	14.10	13.47	0.0457	0.0347	0.0347	0.6629
09-FEB-2023	531049	9.25	9.55	-0.0319	0.0346	0.0346	0.6610
09-FEB-2023	531051	8.99	8.99	0.0000	0.0238	0.0237	0.4528
09-FEB-2023	531065	3.85	3.85	0.0000	0.0041	0.0041	0.0783
09-FEB-2023	531067	74.50	73.50	0.0135	0.0334	0.0334	0.6381
09-FEB-2023	531069	890.20	886.60	0.0041	0.0285	0.0284	0.5426
09-FEB-2023	531080	20.65	20.70	-0.0024	0.0431	0.0429	0.8196
09-FEB-2023	531083	7.10	7.84	-0.0991	0.0443	0.0447	0.8540
09-FEB-2023	531091	17.05	17.15	-0.0058	0.0370	0.0369	0.7050
09-FEB-2023	531109	61.45	60.70	0.0123	0.0364	0.0363	0.6935
09-FEB-2023	531111	28.35	27.00	0.0488	0.0357	0.0357	0.6820
09-FEB-2023	531112	89.05	91.35	-0.0255	0.0373	0.0373	0.7126
09-FEB-2023	531119	11.75	11.75	0.0000	0.0298	0.0297	0.5674
09-FEB-2023	531127	13.59	13.59	0.0000	0.0225	0.0224	0.4280
09-FEB-2023	531129	21.00	20.75	0.0120	0.0360	0.0359	0.6859
09-FEB-2023	531137	0.86	0.86	0.0000	0.0333	0.0332	0.6343
09-FEB-2023	531144	8.37	7.98	0.0477	0.0173	0.0176	0.3362
09-FEB-2023	531153	10.48	10.49	-0.0010	0.0338	0.0337	0.6438
09-FEB-2023	531155	6.37	6.37	0.0000	0.0269	0.0268	0.5120
09-FEB-2023	531156	11.55	11.84	-0.0248	0.0336	0.0336	0.6419
09-FEB-2023	531157	6.50	6.50	0.0000	0.0309	0.0309	0.5903
09-FEB-2023	531158	13.67	14.38	-0.0506	0.0352	0.0353	0.6744
09-FEB-2023	531161	92.60	93.50	-0.0097	0.0342	0.0342	0.6534
09-FEB-2023	531163	39.00	39.00	0.0000	0.0332	0.0331	0.6324
09-FEB-2023	531169	75.55	75.50	0.0007	0.0428	0.0427	0.8158
09-FEB-2023	531173	53.95	54.00	-0.0009	0.0354	0.0353	0.6744
09-FEB-2023	531175	2.39	2.42	-0.0125	0.0322	0.0321	0.6133
09-FEB-2023	531176	21.65	20.65	0.0473	0.0380	0.0381	0.7279
09-FEB-2023	531178	70.05	73.70	-0.0508	0.0419	0.0420	0.8024
09-FEB-2023	531190	13.30	12.68	0.0477	0.0224	0.0226	0.4318
09-FEB-2023	531198	3.26	3.26	0.0000	0.0343	0.0342	0.6534
09-FEB-2023	531199	60.00	56.95	0.0522	0.0389	0.0390	0.7451
09-FEB-2023	531201	1246.45	1239.65	0.0055	0.0415	0.0414	0.7909
09-FEB-2023	531203	38.50	38.50	0.0000	0.0223	0.0222	0.4241
09-FEB-2023	531205	9.32	9.40	-0.0085	0.0299	0.0299	0.5712
09-FEB-2023	531210	42.55	41.25	0.0310	0.0340	0.0340	0.6496
09-FEB-2023	531211	7.03	7.03	0.0000	0.0252	0.0251	0.4795
09-FEB-2023	531212	36.60	36.10	0.0138	0.0383	0.0382	0.7298
09-FEB-2023	531215	132.10	134.70	-0.0195	0.0418	0.0417	0.7967
09-FEB-2023	531216	29.85	29.75	0.0034	0.0355	0.0354	0.6763
09-FEB-2023	531221	11.17	11.75	-0.0506	0.0345	0.0346	0.6610
09-FEB-2023	531223	29.20	28.35	0.0295	0.0357	0.0356	0.6801
09-FEB-2023	531225	25.30	26.10	-0.0311	0.0346	0.0346	0.6610
09-FEB-2023	531227	59.60	62.70	-0.0507	0.0302	0.0303	0.5789
09-FEB-2023	531228	7.98	7.98	0.0000	0.0154	0.0154	0.2942
09-FEB-2023	531233	14.50	14.40	0.0069	0.0383	0.0382	0.7298
09-FEB-2023	531234	87.00	86.40	0.0069	0.0299	0.0299	0.5712
09-FEB-2023	531235	13.05	13.05	0.0000	0.0300	0.0299	0.5712
09-FEB-2023	531237	31.15	32.75	-0.0501	0.0387	0.0387	0.7394
09-FEB-2023	531240	5.08	5.34	-0.0499	0.0348	0.0349	0.6668
09-FEB-2023	531246	17.15	17.15	0.0000	0.0327	0.0326	0.6228
09-FEB-2023	531252	4.77	5.01	-0.0491	0.0343	0.0344	0.6572
09-FEB-2023	531253	223.95	200.65	0.1099	0.0351	0.0359	0.6859
09-FEB-2023	531254	57.65	55.15	0.0443	0.0445	0.0445	0.8502
09-FEB-2023	531255	31.95	29.35	0.0849	0.0474	0.0477	0.9113
09-FEB-2023	531257	27.30	25.35	0.0741	0.0382	0.0384	0.7336
09-FEB-2023	531259	5.23	5.50	-0.0503	0.0302	0.0303	0.5789
09-FEB-2023	531260	411.40	452.95	-0.0962	0.0335	0.0341	0.6515
09-FEB-2023	531265	12.74	12.74	0.0000	0.0158	0.0158	0.3019
09-FEB-2023	531268	25.95	25.85	0.0039	0.0257	0.0257	0.4910
09-FEB-2023	531272	8.48	8.65	-0.0198	0.0131	0.0132	0.2522
09-FEB-2023	531273	8.57	8.35	0.0260	0.0363	0.0362	0.6916
09-FEB-2023	531274	6.23	6.23	0.0000	0.0280	0.0279	0.5330
09-FEB-2023	531278	44.80	46.60	-0.0394	0.0360	0.0360	0.6878
09-FEB-2023	531279	47.70	45.70	0.0428	0.0358	0.0358	0.6840
09-FEB-2023	531280	7.84	8.25	-0.0510	0.0378	0.0379	0.7241
09-FEB-2023	531281	16.50	16.60	-0.0060	0.0396	0.0395	0.7546
09-FEB-2023	531283	12.80	12.80	0.0000	0.0319	0.0319	0.6094
09-FEB-2023	531287	113.30	113.40	-0.0009	0.0383	0.0382	0.7298
09-FEB-2023	531289	67.05	67.80	-0.0111	0.0363	0.0362	0.6916
09-FEB-2023	531297	44.70	43.20	0.0341	0.0424	0.0423	0.8081
09-FEB-2023	531300	2.93	2.93	0.0000	0.0336	0.0335	0.6400
09-FEB-2023	531301	42.95	40.40	0.0612	0.0356	0.0358	0.6840
09-FEB-2023	531304	14.72	15.40	-0.0452	0.0291	0.0292	0.5579
09-FEB-2023	531306	1007.20	1032.60	-0.0249	0.0331	0.0331	0.6324
09-FEB-2023	531307	13.35	13.80	-0.0332	0.0333	0.0333	0.6362
09-FEB-2023	531310	131.50	126.55	0.0384	0.0345	0.0346	0.6610
09-FEB-2023	531314	22.85	23.10	-0.0109	0.0221	0.0221	0.4222
09-FEB-2023	531323	9.20	9.20	0.0000	0.0336	0.0335	0.6400
09-FEB-2023	531324	17.00	17.40	-0.0233	0.0347	0.0347	0.6629
09-FEB-2023	531327	2.93	2.93	0.0000	0.0291	0.0291	0.5560
09-FEB-2023	531328	0.63	0.61	0.0323	0.0368	0.0368	0.7031
09-FEB-2023	531334	5.94	6.08	-0.0233	0.0369	0.0369	0.7050
09-FEB-2023	531338	13.99	13.75	0.0173	0.0273	0.0272	0.5197
09-FEB-2023	531340	34.30	35.10	-0.0231	0.0358	0.0357	0.6820
09-FEB-2023	531341	8.58	8.58	0.0000	0.0345	0.0344	0.6572
09-FEB-2023	531346	34.05	34.45	-0.0117	0.0352	0.0352	0.6725
09-FEB-2023	531352	28.90	28.90	0.0000	0.0304	0.0303	0.5789
09-FEB-2023	531357	17.25	18.15	-0.0509	0.0614	0.0614	1.1730
09-FEB-2023	531359	172.85	171.75	0.0064	0.0460	0.0459	0.8769
09-FEB-2023	531360	28.00	28.85	-0.0299	0.0345	0.0345	0.6591
09-FEB-2023	531364	60.45	62.10	-0.0269	0.0435	0.0434	0.8292
09-FEB-2023	531370	29.75	27.05	0.0951	0.0368	0.0373	0.7126
09-FEB-2023	531380	56.00	56.00	0.0000	0.0380	0.0379	0.7241
09-FEB-2023	531381	35.90	36.45	-0.0152	0.0332	0.0331	0.6324
09-FEB-2023	531387	6.55	6.68	-0.0197	0.0139	0.0139	0.2656
09-FEB-2023	531390	44.45	44.45	0.0000	0.0333	0.0332	0.6343
09-FEB-2023	531397	14.35	14.35	0.0000	0.0221	0.0221	0.4222
09-FEB-2023	531398	152.60	147.20	0.0360	0.0388	0.0388	0.7413
09-FEB-2023	531399	32.25	30.75	0.0476	0.0361	0.0361	0.6897
09-FEB-2023	531402	12.41	12.96	-0.0434	0.0354	0.0355	0.6782
09-FEB-2023	531406	10.15	10.15	0.0000	0.0225	0.0224	0.4280
09-FEB-2023	531409	15.36	15.41	-0.0032	0.0306	0.0305	0.5827
09-FEB-2023	531411	1.91	1.92	-0.0052	0.0327	0.0327	0.6247
09-FEB-2023	531412	69.55	73.10	-0.0498	0.0304	0.0305	0.5827
09-FEB-2023	531413	6.48	6.18	0.0474	0.0300	0.0301	0.5751
09-FEB-2023	531416	17.85	17.45	0.0227	0.0363	0.0362	0.6916
09-FEB-2023	531417	1.78	1.84	-0.0332	0.0336	0.0336	0.6419
09-FEB-2023	531432	5.95	5.96	-0.0017	0.0349	0.0348	0.6649
09-FEB-2023	531433	2.83	2.70	0.0470	0.0387	0.0388	0.7413
09-FEB-2023	531436	4.80	4.80	0.0000	0.0276	0.0276	0.5273
09-FEB-2023	531437	22.45	23.25	-0.0350	0.0362	0.0362	0.6916
09-FEB-2023	531454	22.00	22.00	0.0000	0.0351	0.0350	0.6687
09-FEB-2023	531456	1.85	1.79	0.0330	0.0368	0.0368	0.7031
09-FEB-2023	531460	5.65	5.70	-0.0088	0.0409	0.0408	0.7795
09-FEB-2023	531465	0.89	0.90	-0.0112	0.0143	0.0143	0.2732
09-FEB-2023	531471	8.93	9.39	-0.0502	0.0420	0.0420	0.8024
09-FEB-2023	531472	21.10	21.65	-0.0257	0.0369	0.0369	0.7050
09-FEB-2023	531489	361.00	346.15	0.0420	0.0334	0.0335	0.6400
09-FEB-2023	531494	9.32	9.80	-0.0502	0.0361	0.0362	0.6916
09-FEB-2023	531502	6.71	6.70	0.0015	0.0170	0.0170	0.3248
09-FEB-2023	531503	40.55	39.60	0.0237	0.0381	0.0381	0.7279
09-FEB-2023	531506	7.68	7.68	0.0000	0.0170	0.0170	0.3248
09-FEB-2023	531509	18.80	17.95	0.0463	0.0359	0.0360	0.6878
09-FEB-2023	531512	11.27	12.84	-0.1304	0.0328	0.0340	0.6496
09-FEB-2023	531521	5.20	5.20	0.0000	0.0068	0.0068	0.1299
09-FEB-2023	531525	17.50	18.45	-0.0529	0.0388	0.0389	0.7432
09-FEB-2023	531529	5.42	5.17	0.0472	0.0227	0.0228	0.4356
09-FEB-2023	531533	62.00	62.20	-0.0032	0.0362	0.0361	0.6897
09-FEB-2023	531539	18.15	17.45	0.0393	0.0369	0.0369	0.7050
09-FEB-2023	531540	102.95	107.75	-0.0456	0.0310	0.0311	0.5942
09-FEB-2023	531541	3.59	3.42	0.0485	0.0360	0.0360	0.6878
09-FEB-2023	531550	19.06	18.16	0.0484	0.0355	0.0355	0.6782
09-FEB-2023	531552	13.46	13.98	-0.0379	0.0423	0.0422	0.8062
09-FEB-2023	531569	34.10	36.00	-0.0542	0.0327	0.0328	0.6266
09-FEB-2023	531574	3.31	3.31	0.0000	0.0361	0.0360	0.6878
09-FEB-2023	531578	4.99	5.24	-0.0489	0.0401	0.0401	0.7661
09-FEB-2023	531582	12.00	12.05	-0.0042	0.0341	0.0340	0.6496
09-FEB-2023	531583	18.95	19.90	-0.0489	0.0310	0.0311	0.5942
09-FEB-2023	531585	7.05	7.41	-0.0498	0.0341	0.0342	0.6534
09-FEB-2023	531591	7.84	7.85	-0.0013	0.0260	0.0259	0.4948
09-FEB-2023	531592	3.88	3.85	0.0078	0.0314	0.0313	0.5980
09-FEB-2023	531594	14.58	13.90	0.0478	0.0356	0.0357	0.6820
09-FEB-2023	531600	57.25	57.25	0.0000	0.0248	0.0247	0.4719
09-FEB-2023	531608	175.50	175.95	-0.0026	0.0359	0.0358	0.6840
09-FEB-2023	531609	183.00	190.50	-0.0402	0.0355	0.0355	0.6782
09-FEB-2023	531613	1.12	1.12	0.0000	0.0334	0.0333	0.6362
09-FEB-2023	531616	115.95	115.95	0.0000	0.0393	0.0392	0.7489
09-FEB-2023	531626	4.21	4.20	0.0024	0.0346	0.0345	0.6591
09-FEB-2023	531635	43.95	42.50	0.0335	0.0387	0.0387	0.7394
09-FEB-2023	531637	430.80	404.95	0.0619	0.0310	0.0313	0.5980
09-FEB-2023	531638	69.65	69.85	-0.0029	0.0308	0.0308	0.5884
09-FEB-2023	531640	15.00	15.00	0.0000	0.0221	0.0221	0.4222
09-FEB-2023	531644	13.61	12.97	0.0482	0.0284	0.0286	0.5464
09-FEB-2023	531651	101.30	101.30	0.0000	0.0324	0.0323	0.6171
09-FEB-2023	531652	16.95	16.55	0.0239	0.0303	0.0302	0.5770
09-FEB-2023	531661	12.51	12.50	0.0008	0.0336	0.0335	0.6400
09-FEB-2023	531667	27.95	26.95	0.0364	0.0367	0.0367	0.7012
09-FEB-2023	531668	1.90	2.00	-0.0513	0.0427	0.0427	0.8158
09-FEB-2023	531671	0.58	0.56	0.0351	0.0102	0.0105	0.2006
09-FEB-2023	531672	40.80	38.90	0.0477	0.0296	0.0297	0.5674
09-FEB-2023	531673	28.60	30.10	-0.0511	0.0321	0.0322	0.6152
09-FEB-2023	531676	8.25	8.25	0.0000	0.0265	0.0264	0.5044
09-FEB-2023	531677	35.35	35.35	0.0000	0.0190	0.0190	0.3630
09-FEB-2023	531680	4.90	5.05	-0.0302	0.0298	0.0298	0.5693
09-FEB-2023	531681	0.80	0.83	-0.0368	0.0261	0.0262	0.5006
09-FEB-2023	531688	58.50	58.85	-0.0060	0.0363	0.0362	0.6916
09-FEB-2023	531694	11.66	11.64	0.0017	0.0426	0.0425	0.8120
09-FEB-2023	531716	1.29	1.18	0.0891	0.0365	0.0369	0.7050
09-FEB-2023	531726	246.85	243.35	0.0143	0.0327	0.0327	0.6247
09-FEB-2023	531727	48.75	48.50	0.0051	0.0327	0.0326	0.6228
09-FEB-2023	531735	21.00	21.00	0.0000	0.0159	0.0159	0.3038
09-FEB-2023	531737	1.17	1.19	-0.0169	0.0166	0.0166	0.3171
09-FEB-2023	531739	5.57	5.31	0.0478	0.0291	0.0292	0.5579
09-FEB-2023	531743	16.06	16.06	0.0000	0.0078	0.0078	0.1490
09-FEB-2023	531744	39.05	39.95	-0.0228	0.0411	0.0411	0.7852
09-FEB-2023	531752	0.73	0.74	-0.0136	0.0317	0.0316	0.6037
09-FEB-2023	531758	10.39	9.91	0.0473	0.0308	0.0309	0.5903
09-FEB-2023	531762	18.40	17.25	0.0645	0.0397	0.0398	0.7604
09-FEB-2023	531778	22.50	21.45	0.0478	0.0373	0.0374	0.7145
09-FEB-2023	531779	65.55	68.95	-0.0506	0.0139	0.0143	0.2732
09-FEB-2023	531780	44.75	40.70	0.0949	0.0338	0.0344	0.6572
09-FEB-2023	531784	2.66	2.79	-0.0477	0.0476	0.0476	0.9094
09-FEB-2023	531797	5.91	5.91	0.0000	0.0074	0.0074	0.1414
09-FEB-2023	531802	35.85	33.95	0.0545	0.0410	0.0411	0.7852
09-FEB-2023	531810	91.85	91.85	0.0000	0.0355	0.0354	0.6763
09-FEB-2023	531812	0.61	0.61	0.0000	0.0331	0.0330	0.6305
09-FEB-2023	531813	76.70	75.90	0.0105	0.0331	0.0330	0.6305
09-FEB-2023	531814	11.20	10.99	0.0189	0.0397	0.0396	0.7566
09-FEB-2023	531819	16.45	16.45	0.0000	0.0152	0.0152	0.2904
09-FEB-2023	531821	60.85	64.00	-0.0505	0.0309	0.0311	0.5942
09-FEB-2023	531822	50.80	49.00	0.0361	0.0438	0.0438	0.8368
09-FEB-2023	531832	6.35	6.35	0.0000	0.0305	0.0305	0.5827
09-FEB-2023	531834	5.84	5.85	-0.0017	0.0440	0.0438	0.8368
09-FEB-2023	531842	29.35	29.85	-0.0169	0.0343	0.0343	0.6553
09-FEB-2023	531847	688.25	699.95	-0.0169	0.0261	0.0261	0.4986
09-FEB-2023	531859	59.75	58.40	0.0229	0.0348	0.0348	0.6649
09-FEB-2023	531861	32.90	32.80	0.0030	0.0327	0.0326	0.6228
09-FEB-2023	531862	1162.30	1145.70	0.0144	0.0219	0.0219	0.4184
09-FEB-2023	531867	6.24	6.26	-0.0032	0.0423	0.0422	0.8062
09-FEB-2023	531869	17.65	17.60	0.0028	0.0282	0.0282	0.5388
09-FEB-2023	531878	7.93	7.79	0.0178	0.0551	0.0550	1.0508
09-FEB-2023	531881	19.00	19.00	0.0000	0.0344	0.0343	0.6553
09-FEB-2023	531885	8.13	8.13	0.0000	0.0022	0.0022	0.0420
09-FEB-2023	531887	6.73	6.73	0.0000	0.0067	0.0067	0.1280
09-FEB-2023	531888	97.05	97.10	-0.0005	0.0411	0.0410	0.7833
09-FEB-2023	531889	27.90	26.60	0.0477	0.0226	0.0228	0.4356
09-FEB-2023	531893	0.90	0.88	0.0225	0.0396	0.0396	0.7566
09-FEB-2023	531900	17.00	16.55	0.0268	0.0366	0.0366	0.6992
09-FEB-2023	531902	20.05	19.75	0.0151	0.0356	0.0355	0.6782
09-FEB-2023	531909	8.76	8.99	-0.0259	0.0350	0.0350	0.6687
09-FEB-2023	531910	11.00	11.00	0.0000	0.0330	0.0329	0.6286
09-FEB-2023	531911	23.00	23.00	0.0000	0.0321	0.0321	0.6133
09-FEB-2023	531913	9.59	9.41	0.0189	0.0336	0.0336	0.6419
09-FEB-2023	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	531923	28.50	27.95	0.0195	0.0342	0.0341	0.6515
09-FEB-2023	531925	1.75	1.74	0.0057	0.0324	0.0323	0.6171
09-FEB-2023	531929	6.96	6.91	0.0072	0.0405	0.0404	0.7718
09-FEB-2023	531930	46.35	48.75	-0.0505	0.0397	0.0397	0.7585
09-FEB-2023	531931	105.20	100.50	0.0457	0.0342	0.0343	0.6553
09-FEB-2023	531946	8.75	8.75	0.0000	0.0150	0.0149	0.2847
09-FEB-2023	531950	2.17	2.28	-0.0494	0.0354	0.0354	0.6763
09-FEB-2023	531952	40.00	40.45	-0.0112	0.0292	0.0291	0.5560
09-FEB-2023	531959	21.85	23.00	-0.0513	0.0145	0.0149	0.2847
09-FEB-2023	531962	32.80	31.40	0.0436	0.0342	0.0342	0.6534
09-FEB-2023	531968	16.75	16.75	0.0000	0.0308	0.0307	0.5865
09-FEB-2023	531977	4.61	4.56	0.0109	0.0300	0.0300	0.5731
09-FEB-2023	531979	38.70	38.15	0.0143	0.0279	0.0279	0.5330
09-FEB-2023	531982	42.45	44.65	-0.0505	0.0350	0.0351	0.6706
09-FEB-2023	531991	0.83	0.84	-0.0120	0.0322	0.0321	0.6133
09-FEB-2023	531994	75.00	75.00	0.0000	0.0270	0.0269	0.5139
09-FEB-2023	531996	7.01	7.00	0.0014	0.0349	0.0348	0.6649
09-FEB-2023	532001	31.95	31.00	0.0302	0.0434	0.0434	0.8292
09-FEB-2023	532005	44.40	44.75	-0.0079	0.0426	0.0425	0.8120
09-FEB-2023	532007	10.99	10.99	0.0000	0.0320	0.0319	0.6094
09-FEB-2023	532011	185.00	185.95	-0.0051	0.0299	0.0299	0.5712
09-FEB-2023	532015	4.04	4.25	-0.0507	0.0410	0.0411	0.7852
09-FEB-2023	532016	17.45	17.45	0.0000	0.0127	0.0126	0.2407
09-FEB-2023	532022	16.90	17.10	-0.0118	0.0373	0.0373	0.7126
09-FEB-2023	532024	7.29	7.29	0.0000	0.0030	0.0030	0.0573
09-FEB-2023	532029	20.65	20.70	-0.0024	0.0575	0.0573	1.0947
09-FEB-2023	532035	47.00	46.00	0.0215	0.0350	0.0349	0.6668
09-FEB-2023	532039	55.20	53.05	0.0397	0.0326	0.0326	0.6228
09-FEB-2023	532041	3.90	3.90	0.0000	0.0365	0.0364	0.6954
09-FEB-2023	532042	29.80	31.35	-0.0507	0.0352	0.0352	0.6725
09-FEB-2023	532053	46.55	48.35	-0.0379	0.0379	0.0379	0.7241
09-FEB-2023	532056	16.75	16.35	0.0242	0.0334	0.0333	0.6362
09-FEB-2023	532057	90.95	92.00	-0.0115	0.0332	0.0332	0.6343
09-FEB-2023	532067	394.20	395.45	-0.0032	0.0325	0.0325	0.6209
09-FEB-2023	532070	69.85	67.40	0.0357	0.0437	0.0436	0.8330
09-FEB-2023	532083	3.13	3.13	0.0000	0.0006	0.0006	0.0115
09-FEB-2023	532092	2.17	2.08	0.0424	0.0348	0.0349	0.6668
09-FEB-2023	532100	7.54	7.55	-0.0013	0.0546	0.0545	1.0412
09-FEB-2023	532102	43.15	45.40	-0.0508	0.0426	0.0426	0.8139
09-FEB-2023	532113	4.15	4.01	0.0343	0.0398	0.0398	0.7604
09-FEB-2023	532123	6.69	6.45	0.0365	0.0391	0.0391	0.7470
09-FEB-2023	532124	12.00	12.21	-0.0173	0.0369	0.0368	0.7031
09-FEB-2023	532140	20.75	19.30	0.0724	0.0365	0.0368	0.7031
09-FEB-2023	532145	11.27	11.16	0.0098	0.0423	0.0422	0.8062
09-FEB-2023	532154	0.60	0.58	0.0339	0.1166	0.1164	2.2238
09-FEB-2023	532159	14.50	14.50	0.0000	0.0399	0.0398	0.7604
09-FEB-2023	532160	6.95	7.08	-0.0185	0.0282	0.0282	0.5388
09-FEB-2023	532164	8.75	8.35	0.0468	0.0379	0.0380	0.7260
09-FEB-2023	532167	23.90	23.90	0.0000	0.0099	0.0099	0.1891
09-FEB-2023	532183	3.23	3.08	0.0476	0.0374	0.0375	0.7164
09-FEB-2023	532217	13.00	12.98	0.0015	0.0408	0.0407	0.7776
09-FEB-2023	532230	77.90	78.05	-0.0019	0.0279	0.0278	0.5311
09-FEB-2023	532262	1225.50	1225.50	0.0000	0.0291	0.0290	0.5540
09-FEB-2023	532271	4.29	4.45	-0.0366	0.0372	0.0372	0.7107
09-FEB-2023	532284	29.80	29.75	0.0017	0.0289	0.0288	0.5502
09-FEB-2023	532304	40.45	42.55	-0.0506	0.0333	0.0334	0.6381
09-FEB-2023	532315	12.43	12.54	-0.0088	0.0269	0.0268	0.5120
09-FEB-2023	532320	12.56	13.36	-0.0617	0.0352	0.0354	0.6763
09-FEB-2023	532323	52.50	53.45	-0.0179	0.0306	0.0305	0.5827
09-FEB-2023	532329	254.50	257.90	-0.0133	0.0400	0.0399	0.7623
09-FEB-2023	532333	40.65	42.00	-0.0327	0.0358	0.0358	0.6840
09-FEB-2023	532334	22.45	23.15	-0.0307	0.0389	0.0389	0.7432
09-FEB-2023	532340	2.99	2.86	0.0445	0.0546	0.0546	1.0431
09-FEB-2023	532344	139.00	137.45	0.0112	0.0359	0.0358	0.6840
09-FEB-2023	532350	2.38	2.50	-0.0492	0.0368	0.0368	0.7031
09-FEB-2023	532354	7.36	7.74	-0.0503	0.0430	0.0431	0.8234
09-FEB-2023	532355	6.60	6.52	0.0122	0.0348	0.0348	0.6649
09-FEB-2023	532362	77.20	81.65	-0.0560	0.0362	0.0363	0.6935
09-FEB-2023	532372	41.30	38.75	0.0637	0.0418	0.0419	0.8005
09-FEB-2023	532373	21.25	21.90	-0.0301	0.0340	0.0340	0.6496
09-FEB-2023	532379	6.64	6.40	0.0368	0.0445	0.0445	0.8502
09-FEB-2023	532380	15.65	15.80	-0.0095	0.0348	0.0347	0.6629
09-FEB-2023	532384	124.10	126.60	-0.0199	0.0277	0.0277	0.5292
09-FEB-2023	532397	7.43	7.10	0.0454	0.0355	0.0355	0.6782
09-FEB-2023	532402	5.74	5.22	0.0950	0.0393	0.0397	0.7585
09-FEB-2023	532404	40.95	40.90	0.0012	0.0347	0.0346	0.6610
09-FEB-2023	532406	400.25	401.90	-0.0041	0.0337	0.0337	0.6438
09-FEB-2023	532407	61.25	62.10	-0.0138	0.0317	0.0317	0.6056
09-FEB-2023	532410	32.90	32.20	0.0215	0.0400	0.0399	0.7623
09-FEB-2023	532425	11.86	11.79	0.0059	0.0413	0.0412	0.7871
09-FEB-2023	532435	69.00	71.55	-0.0363	0.0284	0.0285	0.5445
09-FEB-2023	532441	3.80	3.95	-0.0387	0.0376	0.0376	0.7183
09-FEB-2023	532455	11.95	12.05	-0.0083	0.0392	0.0391	0.7470
09-FEB-2023	532459	82.00	82.10	-0.0012	0.0311	0.0310	0.5923
09-FEB-2023	532467	99.80	100.35	-0.0055	0.0339	0.0338	0.6457
09-FEB-2023	532468	12533.10	12505.75	0.0022	0.0212	0.0212	0.4050
09-FEB-2023	532485	362.25	361.70	0.0015	0.0121	0.0121	0.2312
09-FEB-2023	532503	634.00	634.20	-0.0003	0.0205	0.0204	0.3897
09-FEB-2023	532626	326.20	334.90	-0.0263	0.0394	0.0394	0.7527
09-FEB-2023	532645	2.46	2.54	-0.0320	0.0482	0.0482	0.9209
09-FEB-2023	532656	8.25	8.32	-0.0084	0.0354	0.0353	0.6744
09-FEB-2023	532676	10.58	10.85	-0.0252	0.0398	0.0397	0.7585
09-FEB-2023	532701	8.60	9.00	-0.0455	0.0370	0.0371	0.7088
09-FEB-2023	532723	23.70	24.05	-0.0147	0.0480	0.0479	0.9151
09-FEB-2023	532742	7758.50	7779.80	-0.0027	0.0208	0.0207	0.3955
09-FEB-2023	532744	12.47	11.75	0.0595	0.0345	0.0347	0.6629
09-FEB-2023	532745	30.80	31.00	-0.0065	0.0367	0.0366	0.6992
09-FEB-2023	532766	2.08	2.09	-0.0048	0.0361	0.0360	0.6878
09-FEB-2023	532806	23.45	23.80	-0.0148	0.0371	0.0370	0.7069
09-FEB-2023	532820	6.71	6.20	0.0790	0.0374	0.0378	0.7222
09-FEB-2023	532825	2.75	2.79	-0.0144	0.0262	0.0262	0.5006
09-FEB-2023	532829	86.90	90.50	-0.0406	0.0367	0.0368	0.7031
09-FEB-2023	532841	320.40	321.00	-0.0019	0.0292	0.0292	0.5579
09-FEB-2023	532855	52.10	54.10	-0.0377	0.0421	0.0421	0.8043
09-FEB-2023	532879	127.90	134.50	-0.0503	0.0432	0.0433	0.8272
09-FEB-2023	532893	47.75	48.60	-0.0176	0.0275	0.0275	0.5254
09-FEB-2023	532911	7.66	7.57	0.0118	0.0184	0.0184	0.3515
09-FEB-2023	532918	24.40	24.15	0.0103	0.0281	0.0280	0.5349
09-FEB-2023	532933	23.50	22.60	0.0391	0.0317	0.0317	0.6056
09-FEB-2023	532957	29.70	29.70	0.0000	0.0321	0.0320	0.6114
09-FEB-2023	532985	64.31	64.05	0.0041	0.0059	0.0059	0.1127
09-FEB-2023	532992	18.00	17.50	0.0282	0.0318	0.0318	0.6075
09-FEB-2023	533014	34.95	35.75	-0.0226	0.0304	0.0304	0.5808
09-FEB-2023	533018	27.30	26.00	0.0488	0.0489	0.0489	0.9342
09-FEB-2023	533019	21.50	21.75	-0.0116	0.0355	0.0354	0.6763
09-FEB-2023	533056	51.15	51.40	-0.0049	0.0325	0.0324	0.6190
09-FEB-2023	533078	32.65	34.35	-0.0508	0.0226	0.0228	0.4356
09-FEB-2023	533095	3873.75	3949.00	-0.0192	0.0233	0.0233	0.4451
09-FEB-2023	533101	193.95	191.25	0.0140	0.0293	0.0292	0.5579
09-FEB-2023	533108	15.45	15.50	-0.0032	0.0344	0.0343	0.6553
09-FEB-2023	533110	19.95	21.85	-0.0910	0.0463	0.0466	0.8903
09-FEB-2023	533149	4.01	4.05	-0.0099	0.0370	0.0369	0.7050
09-FEB-2023	533167	36.70	36.90	-0.0054	0.0307	0.0307	0.5865
09-FEB-2023	533170	119.75	116.00	0.0318	0.0354	0.0354	0.6763
09-FEB-2023	533202	2.52	2.29	0.0957	0.0389	0.0394	0.7527
09-FEB-2023	533212	179.70	171.65	0.0458	0.0433	0.0433	0.8272
09-FEB-2023	533268	3.59	3.59	0.0000	0.0355	0.0354	0.6763
09-FEB-2023	533285	39.85	39.85	0.0000	0.0345	0.0345	0.6591
09-FEB-2023	533289	35.00	35.40	-0.0114	0.0322	0.0322	0.6152
09-FEB-2023	533315	19.50	20.75	-0.0621	0.0353	0.0354	0.6763
09-FEB-2023	533407	23.70	23.95	-0.0105	0.0336	0.0336	0.6419
09-FEB-2023	533427	17.05	17.25	-0.0117	0.0398	0.0397	0.7585
09-FEB-2023	533477	561.55	555.45	0.0109	0.0275	0.0274	0.5235
09-FEB-2023	533602	4.79	4.83	-0.0083	0.0369	0.0368	0.7031
09-FEB-2023	533608	89.45	90.45	-0.0111	0.0343	0.0342	0.6534
09-FEB-2023	533896	15.90	15.90	0.0000	0.0433	0.0432	0.8253
09-FEB-2023	534060	2.66	2.78	-0.0441	0.0386	0.0387	0.7394
09-FEB-2023	534063	31.65	31.65	0.0000	0.0170	0.0169	0.3229
09-FEB-2023	534064	27.95	27.15	0.0290	0.0334	0.0334	0.6381
09-FEB-2023	534190	3.21	3.22	-0.0031	0.0572	0.0570	1.0890
09-FEB-2023	534338	82.90	83.75	-0.0102	0.0319	0.0318	0.6075
09-FEB-2023	534422	6.01	6.17	-0.0263	0.0327	0.0327	0.6247
09-FEB-2023	534612	20.70	18.20	0.1287	0.0327	0.0339	0.6477
09-FEB-2023	534618	511.75	505.55	0.0122	0.0314	0.0314	0.5999
09-FEB-2023	534623	18.05	18.25	-0.0110	0.0284	0.0283	0.5407
09-FEB-2023	534639	14.15	14.15	0.0000	0.0287	0.0286	0.5464
09-FEB-2023	534680	189.55	198.05	-0.0439	0.0314	0.0315	0.6018
09-FEB-2023	534691	22.55	22.30	0.0111	0.0391	0.0390	0.7451
09-FEB-2023	534732	19.75	19.20	0.0282	0.0379	0.0379	0.7241
09-FEB-2023	534733	4.23	4.11	0.0288	0.0370	0.0370	0.7069
09-FEB-2023	534741	1.09	1.08	0.0092	0.0383	0.0382	0.7298
09-FEB-2023	534755	0.85	0.90	-0.0572	0.0342	0.0343	0.6553
09-FEB-2023	534796	17.15	16.45	0.0417	0.0343	0.0343	0.6553
09-FEB-2023	535136	449.00	462.30	-0.0292	0.0367	0.0367	0.7012
09-FEB-2023	535204	4.18	4.13	0.0120	0.0364	0.0363	0.6935
09-FEB-2023	535205	4.81	4.95	-0.0287	0.0400	0.0400	0.7642
09-FEB-2023	535267	111.70	113.55	-0.0164	0.0379	0.0378	0.7222
09-FEB-2023	535276	650.42	648.56	0.0029	0.0066	0.0066	0.1261
09-FEB-2023	535431	2.70	2.60	0.0377	0.0352	0.0352	0.6725
09-FEB-2023	535566	96.80	100.15	-0.0340	0.0340	0.0340	0.6496
09-FEB-2023	535620	95.40	95.40	0.0000	0.0357	0.0356	0.6801
09-FEB-2023	535621	49.20	50.10	-0.0181	0.0290	0.0289	0.5521
09-FEB-2023	535657	16.25	16.26	-0.0006	0.0362	0.0361	0.6897
09-FEB-2023	535667	33.90	35.65	-0.0503	0.0337	0.0338	0.6457
09-FEB-2023	535693	27.50	27.10	0.0147	0.0339	0.0339	0.6477
09-FEB-2023	535719	81.70	77.85	0.0483	0.0375	0.0376	0.7183
09-FEB-2023	535730	1.69	1.66	0.0179	0.0727	0.0725	1.3851
09-FEB-2023	536264	401.80	405.85	-0.0100	0.0387	0.0386	0.7375
09-FEB-2023	536493	463.80	457.75	0.0131	0.0238	0.0237	0.4528
09-FEB-2023	536565	9.40	9.40	0.0000	0.0267	0.0267	0.5101
09-FEB-2023	536659	16.09	15.32	0.0490	0.0316	0.0317	0.6056
09-FEB-2023	536672	7.11	7.12	-0.0014	0.0363	0.0362	0.6916
09-FEB-2023	536709	10.80	10.31	0.0464	0.0394	0.0395	0.7546
09-FEB-2023	536846	9.00	9.41	-0.0445	0.0362	0.0363	0.6935
09-FEB-2023	536868	14.10	14.36	-0.0183	0.0290	0.0290	0.5540
09-FEB-2023	536965	6.75	6.75	0.0000	0.0496	0.0495	0.9457
09-FEB-2023	536974	21.30	21.15	0.0071	0.0287	0.0286	0.5464
09-FEB-2023	537069	25.80	25.95	-0.0058	0.0405	0.0404	0.7718
09-FEB-2023	537253	74.25	72.50	0.0239	0.0341	0.0341	0.6515
09-FEB-2023	537254	5.19	5.40	-0.0397	0.0354	0.0354	0.6763
09-FEB-2023	537259	375.05	380.45	-0.0143	0.0235	0.0235	0.4490
09-FEB-2023	537326	14.75	15.50	-0.0496	0.0362	0.0363	0.6935
09-FEB-2023	537392	17.85	18.70	-0.0465	0.0344	0.0344	0.6572
09-FEB-2023	537524	0.78	0.76	0.0260	0.0326	0.0326	0.6228
09-FEB-2023	537536	81.65	78.95	0.0336	0.0339	0.0339	0.6477
09-FEB-2023	537707	54.15	56.00	-0.0336	0.0322	0.0322	0.6152
09-FEB-2023	537709	5.35	5.39	-0.0074	0.0349	0.0348	0.6649
09-FEB-2023	537750	145.35	146.35	-0.0069	0.0294	0.0294	0.5617
09-FEB-2023	537800	2.22	2.26	-0.0179	0.0357	0.0356	0.6801
09-FEB-2023	537839	51.25	49.00	0.0449	0.0361	0.0362	0.6916
09-FEB-2023	537840	22.50	21.45	0.0478	0.0294	0.0295	0.5636
09-FEB-2023	537985	42.25	40.50	0.0423	0.0284	0.0285	0.5445
09-FEB-2023	538081	4.70	4.71	-0.0021	0.0287	0.0286	0.5464
09-FEB-2023	538092	80.95	79.95	0.0124	0.0336	0.0335	0.6400
09-FEB-2023	538119	30.55	36.20	-0.1697	0.0349	0.0368	0.7031
09-FEB-2023	538180	0.56	0.57	-0.0177	0.0306	0.0306	0.5846
09-FEB-2023	538212	1.28	1.31	-0.0232	0.0331	0.0330	0.6305
09-FEB-2023	538273	30.75	32.30	-0.0492	0.0361	0.0362	0.6916
09-FEB-2023	538351	16.24	16.21	0.0018	0.0380	0.0379	0.7241
09-FEB-2023	538382	473.90	495.70	-0.0450	0.0355	0.0356	0.6801
09-FEB-2023	538395	46.75	49.15	-0.0501	0.0333	0.0334	0.6381
09-FEB-2023	538401	58.95	58.25	0.0119	0.0360	0.0359	0.6859
09-FEB-2023	538402	74.00	77.25	-0.0430	0.0409	0.0409	0.7814
09-FEB-2023	538446	156.65	154.00	0.0171	0.0254	0.0254	0.4853
09-FEB-2023	538451	33.50	35.25	-0.0509	0.0289	0.0291	0.5560
09-FEB-2023	538464	2.20	2.16	0.0183	0.0410	0.0409	0.7814
09-FEB-2023	538465	28.55	28.55	0.0000	0.0212	0.0211	0.4031
09-FEB-2023	538476	29.45	29.25	0.0068	0.0374	0.0373	0.7126
09-FEB-2023	538521	20.75	20.50	0.0121	0.0220	0.0219	0.4184
09-FEB-2023	538539	6.08	5.80	0.0471	0.0468	0.0468	0.8941
09-FEB-2023	538540	1.03	1.00	0.0296	0.0347	0.0347	0.6629
09-FEB-2023	538542	6.02	6.99	-0.1494	0.0417	0.0429	0.8196
09-FEB-2023	538546	63.65	63.25	0.0063	0.0636	0.0635	1.2132
09-FEB-2023	538556	29.45	29.45	0.0000	0.0077	0.0077	0.1471
09-FEB-2023	538563	6.01	6.01	0.0000	0.0006	0.0006	0.0115
09-FEB-2023	538564	252.25	248.45	0.0152	0.0314	0.0313	0.5980
09-FEB-2023	538565	346.55	348.75	-0.0063	0.0365	0.0364	0.6954
09-FEB-2023	538568	40.10	38.20	0.0485	0.0357	0.0358	0.6840
09-FEB-2023	538569	2.16	2.18	-0.0092	0.0387	0.0386	0.7375
09-FEB-2023	538596	4.08	3.80	0.0711	0.0387	0.0390	0.7451
09-FEB-2023	538597	12.38	12.19	0.0155	0.0329	0.0329	0.6286
09-FEB-2023	538607	15.20	14.65	0.0369	0.0389	0.0389	0.7432
09-FEB-2023	538609	11.02	11.02	0.0000	0.0045	0.0045	0.0860
09-FEB-2023	538610	24.50	25.60	-0.0439	0.0335	0.0335	0.6400
09-FEB-2023	538611	42.15	44.35	-0.0509	0.0400	0.0401	0.7661
09-FEB-2023	538634	158.55	151.00	0.0488	0.0333	0.0334	0.6381
09-FEB-2023	538646	42.70	41.05	0.0394	0.0353	0.0353	0.6744
09-FEB-2023	538647	17.80	17.00	0.0460	0.0331	0.0332	0.6343
09-FEB-2023	538652	3.81	3.81	0.0000	0.0029	0.0029	0.0554
09-FEB-2023	538674	6.44	6.55	-0.0169	0.0347	0.0346	0.6610
09-FEB-2023	538683	669.78	670.97	-0.0018	0.0066	0.0066	0.1261
09-FEB-2023	538706	24.70	24.70	0.0000	0.0334	0.0333	0.6362
09-FEB-2023	538707	38.15	36.95	0.0320	0.0349	0.0349	0.6668
09-FEB-2023	538708	8.05	8.16	-0.0136	0.0442	0.0441	0.8425
09-FEB-2023	538713	32.00	31.50	0.0157	0.0399	0.0399	0.7623
09-FEB-2023	538714	53.30	53.15	0.0028	0.0304	0.0304	0.5808
09-FEB-2023	538715	121.40	119.95	0.0120	0.0395	0.0394	0.7527
09-FEB-2023	538732	48.85	48.90	-0.0010	0.0360	0.0359	0.6859
09-FEB-2023	538733	6.95	7.14	-0.0270	0.0456	0.0456	0.8712
09-FEB-2023	538734	147.50	140.90	0.0458	0.0346	0.0347	0.6629
09-FEB-2023	538742	17.90	17.90	0.0000	0.0338	0.0338	0.6457
09-FEB-2023	538770	13.08	13.15	-0.0053	0.0447	0.0446	0.8521
09-FEB-2023	538772	32.85	32.30	0.0169	0.0346	0.0345	0.6591
09-FEB-2023	538777	16.55	16.55	0.0000	0.0018	0.0018	0.0344
09-FEB-2023	538778	95.55	87.35	0.0897	0.0387	0.0392	0.7489
09-FEB-2023	538787	7.61	7.89	-0.0361	0.0989	0.0986	1.8838
09-FEB-2023	538788	13.95	14.56	-0.0428	0.0376	0.0376	0.7183
09-FEB-2023	538795	266.00	273.85	-0.0291	0.0263	0.0263	0.5025
09-FEB-2023	538812	13.45	13.70	-0.0184	0.0331	0.0330	0.6305
09-FEB-2023	538833	10.07	10.21	-0.0138	0.0366	0.0366	0.6992
09-FEB-2023	538834	15.65	17.35	-0.1031	0.0410	0.0416	0.7948
09-FEB-2023	538837	50.45	54.05	-0.0689	0.0325	0.0328	0.6266
09-FEB-2023	538838	51.40	51.50	-0.0019	0.0350	0.0349	0.6668
09-FEB-2023	538857	5.00	4.90	0.0202	0.0343	0.0343	0.6553
09-FEB-2023	538860	1.22	1.21	0.0082	0.0339	0.0339	0.6477
09-FEB-2023	538862	11.03	11.03	0.0000	0.0170	0.0170	0.3248
09-FEB-2023	538863	7.40	7.40	0.0000	0.0030	0.0030	0.0573
09-FEB-2023	538868	40.85	40.85	0.0000	0.0258	0.0257	0.4910
09-FEB-2023	538874	11.63	12.24	-0.0511	0.0375	0.0376	0.7183
09-FEB-2023	538875	20.45	19.60	0.0425	0.0347	0.0348	0.6649
09-FEB-2023	538881	12.73	13.40	-0.0513	0.0237	0.0239	0.4566
09-FEB-2023	538882	27.75	28.25	-0.0179	0.0400	0.0399	0.7623
09-FEB-2023	538890	80.30	80.25	0.0006	0.0329	0.0328	0.6266
09-FEB-2023	538891	447.00	447.10	-0.0002	0.0248	0.0248	0.4738
09-FEB-2023	538894	25.60	24.45	0.0460	0.0410	0.0411	0.7852
09-FEB-2023	538895	22.85	21.80	0.0470	0.0191	0.0193	0.3687
09-FEB-2023	538896	422.10	429.10	-0.0164	0.0245	0.0245	0.4681
09-FEB-2023	538918	10.30	10.45	-0.0145	0.0340	0.0340	0.6496
09-FEB-2023	538920	46.30	46.55	-0.0054	0.0343	0.0342	0.6534
09-FEB-2023	538922	21.80	22.10	-0.0137	0.0381	0.0380	0.7260
09-FEB-2023	538923	94.75	93.40	0.0144	0.0252	0.0251	0.4795
09-FEB-2023	538926	103.00	103.00	0.0000	0.0038	0.0038	0.0726
09-FEB-2023	538928	151.90	145.10	0.0458	0.0348	0.0349	0.6668
09-FEB-2023	538935	28.85	30.35	-0.0507	0.0201	0.0203	0.3878
09-FEB-2023	538942	18.00	18.00	0.0000	0.0347	0.0346	0.6610
09-FEB-2023	538943	81.55	81.65	-0.0012	0.0442	0.0441	0.8425
09-FEB-2023	538952	1.95	1.99	-0.0203	0.0342	0.0341	0.6515
09-FEB-2023	538964	821.00	821.00	0.0000	0.0391	0.0390	0.7451
09-FEB-2023	538965	30.70	30.40	0.0098	0.0349	0.0348	0.6649
09-FEB-2023	538970	58.65	59.25	-0.0102	0.0305	0.0304	0.5808
09-FEB-2023	538975	18.60	18.30	0.0163	0.0373	0.0373	0.7126
09-FEB-2023	538987	537.15	547.15	-0.0184	0.0374	0.0373	0.7126
09-FEB-2023	538992	899.95	899.95	0.0000	0.0195	0.0194	0.3706
09-FEB-2023	538993	5.99	5.99	0.0000	0.0156	0.0155	0.2961
09-FEB-2023	539005	45.45	43.55	0.0427	0.0319	0.0320	0.6114
09-FEB-2023	539006	2462.50	2477.70	-0.0062	0.0277	0.0276	0.5273
09-FEB-2023	539011	158.90	161.85	-0.0184	0.0389	0.0388	0.7413
09-FEB-2023	539012	113.00	112.95	0.0004	0.0331	0.0330	0.6305
09-FEB-2023	539013	100.00	103.25	-0.0320	0.0322	0.0322	0.6152
09-FEB-2023	539016	8.00	8.00	0.0000	0.0232	0.0231	0.4413
09-FEB-2023	539017	47.60	46.45	0.0245	0.0272	0.0271	0.5177
09-FEB-2023	539018	431.25	431.15	0.0002	0.0276	0.0275	0.5254
09-FEB-2023	539031	192.50	192.70	-0.0010	0.0076	0.0076	0.1452
09-FEB-2023	539032	9.90	9.67	0.0235	0.0396	0.0395	0.7546
09-FEB-2023	539040	37.00	35.25	0.0485	0.1932	0.1928	3.6834
09-FEB-2023	539042	495.55	493.10	0.0050	0.0323	0.0322	0.6152
09-FEB-2023	539091	35.95	35.95	0.0000	0.0033	0.0033	0.0630
09-FEB-2023	539096	9.85	9.06	0.0836	0.0506	0.0508	0.9705
09-FEB-2023	539097	13.37	12.98	0.0296	0.0369	0.0369	0.7050
09-FEB-2023	539110	13.57	13.55	0.0015	0.0197	0.0197	0.3764
09-FEB-2023	539111	18.90	19.00	-0.0053	0.0362	0.0361	0.6897
09-FEB-2023	539112	83.15	77.35	0.0723	0.0365	0.0367	0.7012
09-FEB-2023	539113	1363.80	1336.80	0.0200	0.0295	0.0295	0.5636
09-FEB-2023	539115	57.15	57.10	0.0009	0.0449	0.0448	0.8559
09-FEB-2023	539117	17.05	18.10	-0.0598	0.0479	0.0480	0.9170
09-FEB-2023	539119	21.15	21.15	0.0000	0.0163	0.0163	0.3114
09-FEB-2023	539120	18.50	17.65	0.0470	0.0252	0.0253	0.4834
09-FEB-2023	539121	90.05	94.75	-0.0509	0.0324	0.0325	0.6209
09-FEB-2023	539122	14.44	14.06	0.0267	0.0362	0.0362	0.6916
09-FEB-2023	539123	5.98	6.29	-0.0505	0.0326	0.0327	0.6247
09-FEB-2023	539124	27.40	28.80	-0.0498	0.0222	0.0224	0.4280
09-FEB-2023	539132	38.55	38.75	-0.0052	0.0340	0.0339	0.6477
09-FEB-2023	539143	9.55	9.10	0.0483	0.0421	0.0422	0.8062
09-FEB-2023	539149	3.50	3.50	0.0000	0.0355	0.0354	0.6763
09-FEB-2023	539151	22.15	22.10	0.0023	0.0391	0.0390	0.7451
09-FEB-2023	539174	13.50	12.89	0.0462	0.0271	0.0272	0.5197
09-FEB-2023	539176	64.45	66.95	-0.0381	0.0291	0.0291	0.5560
09-FEB-2023	539177	185.95	182.90	0.0165	0.0371	0.0371	0.7088
09-FEB-2023	539190	64.95	66.25	-0.0198	0.0213	0.0213	0.4069
09-FEB-2023	539195	143.25	141.65	0.0112	0.0373	0.0372	0.7107
09-FEB-2023	539196	49.15	47.95	0.0247	0.0391	0.0390	0.7451
09-FEB-2023	539199	468.75	479.15	-0.0219	0.0297	0.0296	0.5655
09-FEB-2023	539206	21.75	21.75	0.0000	0.0117	0.0117	0.2235
09-FEB-2023	539216	4.95	5.08	-0.0259	0.0340	0.0339	0.6477
09-FEB-2023	539217	1.01	1.05	-0.0388	0.0286	0.0287	0.5483
09-FEB-2023	539218	88.40	88.40	0.0000	0.0385	0.0384	0.7336
09-FEB-2023	539219	5.44	5.19	0.0470	0.0366	0.0366	0.6992
09-FEB-2023	539220	49.00	48.65	0.0072	0.0116	0.0116	0.2216
09-FEB-2023	539223	5.73	6.00	-0.0460	0.0468	0.0468	0.8941
09-FEB-2023	539226	73.20	70.90	0.0319	0.0352	0.0351	0.6706
09-FEB-2023	539227	69.00	69.75	-0.0108	0.0438	0.0437	0.8349
09-FEB-2023	539228	8.37	8.54	-0.0201	0.0358	0.0358	0.6840
09-FEB-2023	539230	19.05	19.05	0.0000	0.0152	0.0151	0.2885
09-FEB-2023	539253	18.25	18.25	0.0000	0.0046	0.0045	0.0860
09-FEB-2023	539255	152.15	157.80	-0.0365	0.0417	0.0417	0.7967
09-FEB-2023	539267	27.15	27.55	-0.0146	0.0384	0.0383	0.7317
09-FEB-2023	539275	228.15	240.15	-0.0513	0.0371	0.0371	0.7088
09-FEB-2023	539277	1.12	1.17	-0.0437	0.2952	0.2944	5.6245
09-FEB-2023	539278	5.26	5.49	-0.0428	0.0431	0.0431	0.8234
09-FEB-2023	539288	16.25	16.15	0.0062	0.0300	0.0299	0.5712
09-FEB-2023	539291	6.60	6.69	-0.0135	0.0424	0.0423	0.8081
09-FEB-2023	539300	81.05	80.00	0.0130	0.0360	0.0360	0.6878
09-FEB-2023	539304	58.55	61.60	-0.0508	0.0350	0.0351	0.6706
09-FEB-2023	539310	79.30	78.65	0.0082	0.0178	0.0178	0.3401
09-FEB-2023	539314	132.50	131.90	0.0045	0.0387	0.0386	0.7375
09-FEB-2023	539353	258.15	267.95	-0.0373	0.0327	0.0327	0.6247
09-FEB-2023	539354	62.35	63.00	-0.0104	0.0314	0.0314	0.5999
09-FEB-2023	539378	22.60	22.60	0.0000	0.0325	0.0324	0.6190
09-FEB-2023	539383	8.97	8.55	0.0480	0.0356	0.0357	0.6820
09-FEB-2023	539384	26.50	25.25	0.0483	0.0340	0.0341	0.6515
09-FEB-2023	539391	17.90	17.15	0.0428	0.0355	0.0355	0.6782
09-FEB-2023	539393	24.55	24.55	0.0000	0.0041	0.0041	0.0783
09-FEB-2023	539398	74.75	71.35	0.0466	0.0380	0.0380	0.7260
09-FEB-2023	539399	125.45	140.00	-0.1097	0.0273	0.0283	0.5407
09-FEB-2023	539402	23.30	22.25	0.0461	0.0407	0.0407	0.7776
09-FEB-2023	539405	18.20	18.20	0.0000	0.0322	0.0321	0.6133
09-FEB-2023	539406	38.00	40.00	-0.0513	0.0367	0.0368	0.7031
09-FEB-2023	539409	15.50	15.75	-0.0160	0.0318	0.0317	0.6056
09-FEB-2023	539410	2.14	2.17	-0.0139	0.0399	0.0398	0.7604
09-FEB-2023	539428	120.60	120.05	0.0046	0.0318	0.0317	0.6056
09-FEB-2023	539434	6.65	6.65	0.0000	0.0041	0.0040	0.0764
09-FEB-2023	539435	8.72	8.72	0.0000	0.0039	0.0039	0.0745
09-FEB-2023	539449	27.55	27.55	0.0000	0.0123	0.0123	0.2350
09-FEB-2023	539468	18.95	18.95	0.0000	0.0022	0.0022	0.0420
09-FEB-2023	539469	127.25	127.25	0.0000	0.0346	0.0346	0.6610
09-FEB-2023	539470	1.28	1.29	-0.0078	0.0804	0.0802	1.5322
09-FEB-2023	539479	233.85	230.15	0.0159	0.0338	0.0337	0.6438
09-FEB-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	539492	32.10	32.55	-0.0139	0.0272	0.0272	0.5197
09-FEB-2023	539494	7.20	7.26	-0.0083	0.0989	0.0986	1.8838
09-FEB-2023	539495	30.45	30.45	0.0000	0.0070	0.0070	0.1337
09-FEB-2023	539506	3.18	3.34	-0.0491	0.0346	0.0347	0.6629
09-FEB-2023	539515	100.25	100.15	0.0010	0.0390	0.0389	0.7432
09-FEB-2023	539518	122.00	114.40	0.0643	0.0322	0.0325	0.6209
09-FEB-2023	539519	10.14	10.29	-0.0147	0.0369	0.0368	0.7031
09-FEB-2023	539522	108.30	108.30	0.0000	0.0277	0.0276	0.5273
09-FEB-2023	539526	0.97	0.91	0.0639	0.0395	0.0397	0.7585
09-FEB-2023	539527	474.90	479.00	-0.0086	0.0337	0.0336	0.6419
09-FEB-2023	539528	27.35	27.35	0.0000	0.0426	0.0425	0.8120
09-FEB-2023	539533	10.50	10.50	0.0000	0.0011	0.0011	0.0210
09-FEB-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	539545	27.75	29.20	-0.0509	0.0341	0.0342	0.6534
09-FEB-2023	539546	60.60	63.75	-0.0507	0.0347	0.0348	0.6649
09-FEB-2023	539552	20.20	20.20	0.0000	0.0139	0.0139	0.2656
09-FEB-2023	539559	24.45	25.70	-0.0499	0.1588	0.1584	3.0262
09-FEB-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	539561	254.90	260.75	-0.0227	0.0272	0.0272	0.5197
09-FEB-2023	539562	39.45	39.05	0.0102	0.0371	0.0370	0.7069
09-FEB-2023	539574	19.35	19.35	0.0000	0.0075	0.0075	0.1433
09-FEB-2023	539584	1.21	1.16	0.0422	0.0369	0.0369	0.7050
09-FEB-2023	539593	2.63	2.76	-0.0482	0.0379	0.0380	0.7260
09-FEB-2023	539594	8.86	8.98	-0.0135	0.0298	0.0298	0.5693
09-FEB-2023	539598	121.05	122.85	-0.0148	0.0370	0.0369	0.7050
09-FEB-2023	539599	14.66	14.66	0.0000	0.0168	0.0167	0.3191
09-FEB-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	539607	15.93	14.49	0.0947	0.0321	0.0327	0.6247
09-FEB-2023	539620	21.75	21.60	0.0069	0.0383	0.0382	0.7298
09-FEB-2023	539621	1.45	1.39	0.0423	0.0432	0.0432	0.8253
09-FEB-2023	539659	38.50	41.15	-0.0666	0.0494	0.0495	0.9457
09-FEB-2023	539661	73.00	73.50	-0.0068	0.0305	0.0304	0.5808
09-FEB-2023	539662	16.80	16.75	0.0030	0.0338	0.0337	0.6438
09-FEB-2023	539673	25.95	26.95	-0.0378	0.0328	0.0329	0.6286
09-FEB-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	539682	37.60	37.60	0.0000	0.0165	0.0165	0.3152
09-FEB-2023	539686	363.95	363.20	0.0021	0.0367	0.0366	0.6992
09-FEB-2023	539692	13.50	13.40	0.0074	0.0435	0.0434	0.8292
09-FEB-2023	539697	6.62	6.62	0.0000	0.1160	0.1157	2.2104
09-FEB-2023	539724	9.50	9.98	-0.0493	0.0168	0.0171	0.3267
09-FEB-2023	539730	999.20	992.05	0.0072	0.0327	0.0326	0.6228
09-FEB-2023	539762	26.15	26.15	0.0000	0.0087	0.0087	0.1662
09-FEB-2023	539767	23.50	24.70	-0.0498	0.0337	0.0338	0.6457
09-FEB-2023	539773	4.08	4.01	0.0173	0.0361	0.0360	0.6878
09-FEB-2023	539798	7.85	8.10	-0.0314	0.0370	0.0370	0.7069
09-FEB-2023	539800	6.55	6.15	0.0630	0.0341	0.0343	0.6553
09-FEB-2023	539814	28.00	28.20	-0.0071	0.0379	0.0378	0.7222
09-FEB-2023	539819	4.04	4.04	0.0000	0.0018	0.0018	0.0344
09-FEB-2023	539834	27.45	28.15	-0.0252	0.0268	0.0268	0.5120
09-FEB-2023	539835	2.07	2.05	0.0097	0.0442	0.0440	0.8406
09-FEB-2023	539837	959.50	973.45	-0.0144	0.0304	0.0304	0.5808
09-FEB-2023	539854	288.05	290.75	-0.0093	0.0366	0.0365	0.6973
09-FEB-2023	539875	97.85	96.60	0.0129	0.0428	0.0427	0.8158
09-FEB-2023	539884	3.46	3.45	0.0029	0.0366	0.0366	0.6992
09-FEB-2023	539894	4.65	4.78	-0.0276	0.0540	0.0539	1.0298
09-FEB-2023	539910	2.81	2.89	-0.0281	0.0348	0.0347	0.6629
09-FEB-2023	539911	28.50	28.50	0.0000	0.0741	0.0739	1.4119
09-FEB-2023	539921	61.35	62.10	-0.0122	0.1170	0.1167	2.2296
09-FEB-2023	539927	131.25	131.25	0.0000	0.0132	0.0132	0.2522
09-FEB-2023	539938	67.70	65.05	0.0399	0.0344	0.0344	0.6572
09-FEB-2023	539939	77.65	78.90	-0.0160	0.0307	0.0307	0.5865
09-FEB-2023	539946	39.70	41.70	-0.0491	0.0322	0.0323	0.6171
09-FEB-2023	539947	40.55	38.80	0.0441	0.0315	0.0316	0.6037
09-FEB-2023	539956	1584.15	1547.40	0.0235	0.0286	0.0286	0.5464
09-FEB-2023	539963	7.62	7.63	-0.0013	0.0294	0.0294	0.5617
09-FEB-2023	539982	9.98	9.50	0.0493	0.0359	0.0359	0.6859
09-FEB-2023	539984	1735.00	1739.00	-0.0023	0.0261	0.0261	0.4986
09-FEB-2023	539986	106.05	107.30	-0.0117	0.0387	0.0386	0.7375
09-FEB-2023	539991	152.65	159.35	-0.0430	0.1857	0.1853	3.5402
09-FEB-2023	539997	346.85	351.00	-0.0119	0.0350	0.0349	0.6668
09-FEB-2023	540006	5.13	5.40	-0.0513	0.0349	0.0350	0.6687
09-FEB-2023	540023	11.09	10.81	0.0256	0.0395	0.0395	0.7546
09-FEB-2023	540026	4.60	4.60	0.0000	0.0351	0.0350	0.6687
09-FEB-2023	540027	226.10	238.00	-0.0513	0.0244	0.0246	0.4700
09-FEB-2023	540062	44.10	44.10	0.0000	0.0150	0.0150	0.2866
09-FEB-2023	540063	6.88	6.83	0.0073	0.0348	0.0347	0.6629
09-FEB-2023	540066	24.55	24.55	0.0000	0.0029	0.0029	0.0554
09-FEB-2023	540078	202.05	197.75	0.0215	0.0288	0.0288	0.5502
09-FEB-2023	540080	85.05	86.75	-0.0198	0.0448	0.0447	0.8540
09-FEB-2023	540097	79.05	79.20	-0.0019	0.0331	0.0330	0.6305
09-FEB-2023	540108	3.71	3.79	-0.0213	0.0345	0.0344	0.6572
09-FEB-2023	540132	3.94	3.76	0.0468	0.0165	0.0167	0.3191
09-FEB-2023	540134	3.45	3.37	0.0235	0.0374	0.0374	0.7145
09-FEB-2023	540135	0.89	0.91	-0.0222	0.0409	0.0409	0.7814
09-FEB-2023	540143	141.60	143.50	-0.0133	0.0326	0.0325	0.6209
09-FEB-2023	540147	33.85	33.95	-0.0029	0.0311	0.0310	0.5923
09-FEB-2023	540154	638.00	638.00	0.0000	0.0189	0.0189	0.3611
09-FEB-2023	540159	6.00	6.00	0.0000	0.0529	0.0528	1.0087
09-FEB-2023	540168	19.25	20.00	-0.0382	0.0412	0.0412	0.7871
09-FEB-2023	540174	16.70	16.05	0.0397	0.0324	0.0324	0.6190
09-FEB-2023	540175	9.09	9.44	-0.0378	0.0528	0.0527	1.0068
09-FEB-2023	540181	47.40	45.00	0.0520	0.0321	0.0323	0.6171
09-FEB-2023	540190	13.15	13.77	-0.0461	0.0291	0.0293	0.5598
09-FEB-2023	540192	13.15	13.20	-0.0038	0.0347	0.0346	0.6610
09-FEB-2023	540198	47.35	46.50	0.0181	0.0297	0.0296	0.5655
09-FEB-2023	540199	14.46	14.46	0.0000	0.0014	0.0014	0.0267
09-FEB-2023	540204	72.10	72.35	-0.0035	0.0358	0.0357	0.6820
09-FEB-2023	540205	1458.20	1427.85	0.0210	0.0291	0.0290	0.5540
09-FEB-2023	540243	13.65	14.50	-0.0604	0.0365	0.0366	0.6992
09-FEB-2023	540252	10.43	10.48	-0.0048	0.1083	0.1080	2.0633
09-FEB-2023	540254	9.70	9.70	0.0000	0.0359	0.0358	0.6840
09-FEB-2023	540266	43.60	41.55	0.0482	0.0578	0.0578	1.1043
09-FEB-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	540310	19.23	18.32	0.0485	0.0266	0.0267	0.5101
09-FEB-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	540359	33.90	32.30	0.0483	0.0421	0.0421	0.8043
09-FEB-2023	540360	7.84	8.00	-0.0202	0.0505	0.0504	0.9629
09-FEB-2023	540361	15.05	15.05	0.0000	0.0322	0.0321	0.6133
09-FEB-2023	540377	155.20	154.05	0.0074	0.0046	0.0046	0.0879
09-FEB-2023	540385	9.30	10.30	-0.1021	0.0365	0.0371	0.7088
09-FEB-2023	540386	1.42	1.44	-0.0140	0.0489	0.0488	0.9323
09-FEB-2023	540395	356.85	338.10	0.0540	0.0346	0.0347	0.6629
09-FEB-2023	540401	14.60	14.75	-0.0102	0.0370	0.0369	0.7050
09-FEB-2023	540405	26.65	28.05	-0.0512	0.0363	0.0364	0.6954
09-FEB-2023	540481	11.29	11.29	0.0000	0.0290	0.0289	0.5521
09-FEB-2023	540492	111.85	106.05	0.0532	0.0302	0.0303	0.5789
09-FEB-2023	540515	7.10	7.10	0.0000	0.0249	0.0248	0.4738
09-FEB-2023	540519	42.05	40.80	0.0302	0.0338	0.0338	0.6457
09-FEB-2023	540545	15.30	15.30	0.0000	0.0298	0.0297	0.5674
09-FEB-2023	540570	20.95	21.35	-0.0189	0.0367	0.0366	0.6992
09-FEB-2023	540590	407.90	396.00	0.0296	0.0266	0.0266	0.5082
09-FEB-2023	540597	5.30	5.05	0.0483	0.0418	0.0418	0.7986
09-FEB-2023	540614	1.13	1.15	-0.0175	0.0399	0.0398	0.7604
09-FEB-2023	540615	0.79	0.79	0.0000	0.0419	0.0418	0.7986
09-FEB-2023	540654	42.45	44.90	-0.0561	0.0412	0.0413	0.7890
09-FEB-2023	540686	151.05	158.55	-0.0485	0.0346	0.0347	0.6629
09-FEB-2023	540693	185.80	186.50	-0.0038	0.0329	0.0328	0.6266
09-FEB-2023	540694	96.50	101.00	-0.0456	0.0385	0.0385	0.7355
09-FEB-2023	540696	96.00	91.45	0.0486	0.0305	0.0306	0.5846
09-FEB-2023	540703	12.70	12.70	0.0000	0.0330	0.0329	0.6286
09-FEB-2023	540717	46.50	48.75	-0.0473	0.0352	0.0353	0.6744
09-FEB-2023	540726	79.50	72.30	0.0949	0.0368	0.0373	0.7126
09-FEB-2023	540727	34.20	35.45	-0.0359	0.0357	0.0357	0.6820
09-FEB-2023	540728	187.00	187.05	-0.0003	0.0335	0.0334	0.6381
09-FEB-2023	540730	13.50	13.45	0.0037	0.0387	0.0386	0.7375
09-FEB-2023	540737	242.20	247.70	-0.0225	0.0288	0.0288	0.5502
09-FEB-2023	540738	387.70	393.30	-0.0143	0.0352	0.0351	0.6706
09-FEB-2023	540786	5.51	5.48	0.0055	0.0453	0.0452	0.8635
09-FEB-2023	540788	39.95	39.35	0.0151	0.0303	0.0302	0.5770
09-FEB-2023	540796	108.05	103.10	0.0469	0.0326	0.0326	0.6228
09-FEB-2023	540809	50.45	54.30	-0.0735	0.0120	0.0130	0.2484
09-FEB-2023	540821	6.44	6.61	-0.0261	0.0422	0.0422	0.8062
09-FEB-2023	540823	17.70	17.45	0.0142	0.0362	0.0361	0.6897
09-FEB-2023	540829	7.39	7.39	0.0000	0.0396	0.0395	0.7546
09-FEB-2023	540874	15.85	15.80	0.0032	0.0345	0.0344	0.6572
09-FEB-2023	540904	79.95	76.80	0.0402	0.0261	0.0262	0.5006
09-FEB-2023	540914	20.75	21.00	-0.0120	0.0089	0.0089	0.1700
09-FEB-2023	540936	19.75	18.90	0.0440	0.0397	0.0397	0.7585
09-FEB-2023	540953	42.00	42.00	0.0000	0.0234	0.0233	0.4451
09-FEB-2023	540954	26.00	25.90	0.0039	0.0271	0.0271	0.5177
09-FEB-2023	540955	13.22	13.20	0.0015	0.0433	0.0432	0.8253
09-FEB-2023	540956	17.75	18.55	-0.0441	0.0386	0.0386	0.7375
09-FEB-2023	540980	12442.00	12442.00	0.0000	0.0234	0.0234	0.4471
09-FEB-2023	541005	94.80	95.55	-0.0079	0.0294	0.0294	0.5617
09-FEB-2023	541096	355.00	366.30	-0.0313	0.0256	0.0256	0.4891
09-FEB-2023	541133	45.60	45.60	0.0000	0.0009	0.0009	0.0172
09-FEB-2023	541144	44.30	46.10	-0.0398	0.0270	0.0271	0.5177
09-FEB-2023	541167	1350.40	1353.20	-0.0021	0.0285	0.0285	0.5445
09-FEB-2023	541347	9.29	8.84	0.0497	0.0382	0.0383	0.7317
09-FEB-2023	541444	11.91	12.14	-0.0191	0.0352	0.0351	0.6706
09-FEB-2023	541503	44.40	42.35	0.0473	0.0328	0.0329	0.6286
09-FEB-2023	541601	19.55	18.65	0.0471	0.0367	0.0367	0.7012
09-FEB-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	541634	52.50	50.40	0.0408	0.0411	0.0411	0.7852
09-FEB-2023	541702	16.65	17.00	-0.0208	0.0376	0.0375	0.7164
09-FEB-2023	541741	33.50	33.05	0.0135	0.0377	0.0377	0.7203
09-FEB-2023	541771	2.17	2.16	0.0046	0.0339	0.0338	0.6457
09-FEB-2023	541778	130.25	130.05	0.0015	0.0274	0.0273	0.5216
09-FEB-2023	541865	46.05	41.40	0.1064	0.0347	0.0354	0.6763
09-FEB-2023	541890	1.63	1.63	0.0000	0.0490	0.0489	0.9342
09-FEB-2023	541972	494.00	491.50	0.0051	0.0090	0.0090	0.1719
09-FEB-2023	542012	319.25	320.40	-0.0036	0.0194	0.0194	0.3706
09-FEB-2023	542013	123.90	124.30	-0.0032	0.0191	0.0191	0.3649
09-FEB-2023	542019	23.85	22.75	0.0472	0.0336	0.0337	0.6438
09-FEB-2023	542034	17.30	17.15	0.0087	0.0364	0.0363	0.6935
09-FEB-2023	542046	30.00	31.25	-0.0408	0.0444	0.0444	0.8483
09-FEB-2023	542057	43.60	43.75	-0.0034	0.0311	0.0311	0.5942
09-FEB-2023	542123	148.50	143.50	0.0342	0.0342	0.0342	0.6534
09-FEB-2023	542176	6.91	6.91	0.0000	0.0090	0.0090	0.1719
09-FEB-2023	542206	3.32	3.44	-0.0355	0.0294	0.0294	0.5617
09-FEB-2023	542232	144.95	149.25	-0.0292	0.0338	0.0338	0.6457
09-FEB-2023	542332	5.62	5.62	0.0000	0.0291	0.0290	0.5540
09-FEB-2023	542351	696.20	694.35	0.0027	0.0284	0.0283	0.5407
09-FEB-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	542459	88.85	89.95	-0.0123	0.0369	0.0368	0.7031
09-FEB-2023	542543	89.10	89.10	0.0000	0.0096	0.0096	0.1834
09-FEB-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	542579	91.25	89.65	0.0177	0.0337	0.0337	0.6438
09-FEB-2023	542627	15.95	16.00	-0.0031	0.0477	0.0476	0.9094
09-FEB-2023	542666	15.92	15.17	0.0483	0.0521	0.0521	0.9954
09-FEB-2023	542667	109.95	115.70	-0.0510	0.0378	0.0379	0.7241
09-FEB-2023	542669	32.55	32.25	0.0093	0.0320	0.0319	0.6094
09-FEB-2023	542670	96.75	100.90	-0.0420	0.0323	0.0323	0.6171
09-FEB-2023	542677	15.70	15.70	0.0000	0.0338	0.0337	0.6438
09-FEB-2023	542679	24.40	22.00	0.1035	0.0398	0.0404	0.7718
09-FEB-2023	542682	38.00	36.05	0.0527	0.0327	0.0328	0.6266
09-FEB-2023	542694	179.00	171.40	0.0434	0.0713	0.0712	1.3603
09-FEB-2023	542721	53.60	51.60	0.0380	0.0319	0.0319	0.6094
09-FEB-2023	542724	2.37	2.36	0.0042	0.0443	0.0442	0.8444
09-FEB-2023	542747	48.33	48.91	-0.0119	0.0169	0.0169	0.3229
09-FEB-2023	542753	3.64	3.67	-0.0082	0.0366	0.0365	0.6973
09-FEB-2023	542770	35.85	35.10	0.0211	0.0387	0.0386	0.7375
09-FEB-2023	542774	267.50	262.50	0.0189	0.0321	0.0321	0.6133
09-FEB-2023	542802	13.31	12.68	0.0485	0.0440	0.0440	0.8406
09-FEB-2023	542803	28.05	29.40	-0.0470	0.0353	0.0354	0.6763
09-FEB-2023	542862	13.73	14.25	-0.0372	0.0330	0.0330	0.6305
09-FEB-2023	542864	33.30	33.30	0.0000	0.0054	0.0053	0.1013
09-FEB-2023	542866	64.60	64.00	0.0093	0.0248	0.0247	0.4719
09-FEB-2023	542906	48.55	48.60	-0.0010	0.0192	0.0192	0.3668
09-FEB-2023	542911	310.20	310.20	0.0000	0.0249	0.0248	0.4738
09-FEB-2023	542918	24.30	23.70	0.0250	0.0530	0.0529	1.0107
09-FEB-2023	542938	48.10	49.05	-0.0196	0.0345	0.0345	0.6591
09-FEB-2023	543171	41.75	39.80	0.0478	0.0221	0.0223	0.4260
09-FEB-2023	543207	4.99	5.01	-0.0040	0.0387	0.0386	0.7375
09-FEB-2023	543208	26.60	27.95	-0.0495	0.0276	0.0277	0.5292
09-FEB-2023	543211	70.65	68.85	0.0258	0.0676	0.0675	1.2896
09-FEB-2023	543229	149.95	146.05	0.0264	0.0319	0.0319	0.6094
09-FEB-2023	543256	29.25	27.10	0.0763	0.0374	0.0377	0.7203
09-FEB-2023	543267	74.50	76.70	-0.0291	0.0311	0.0311	0.5942
09-FEB-2023	543284	1098.80	1130.00	-0.0280	0.0445	0.0444	0.8483
09-FEB-2023	543341	7.30	7.23	0.0096	0.0316	0.0315	0.6018
09-FEB-2023	543482	466.50	469.50	-0.0064	0.0215	0.0215	0.4108
09-FEB-2023	543531	135.45	125.40	0.0771	0.0288	0.0292	0.5579
09-FEB-2023	543547	97.35	100.10	-0.0279	0.0328	0.0328	0.6266
09-FEB-2023	543737	296.30	282.20	0.0488	0.0247	0.0249	0.4757
09-FEB-2023	590082	166.10	168.00	-0.0114	0.0374	0.0373	0.7126
09-FEB-2023	590122	32.65	32.75	-0.0031	0.0295	0.0294	0.5617
09-FEB-2023	590126	6.18	6.29	-0.0176	0.0393	0.0393	0.7508
09-FEB-2023	5PAISA	295.50	302.00	-0.0218	0.0278	0.0278	0.5311
09-FEB-2023	63MOONS	192.80	194.70	-0.0098	0.0328	0.0327	0.6247
09-FEB-2023	750761	8.95	9.05	-0.0111	0.0325	0.0325	0.6209
09-FEB-2023	890167	326.00	326.00	0.0000	0.0366	0.0365	0.6973
09-FEB-2023	890175	2.40	2.52	-0.0488	0.0221	0.0223	0.4260
09-FEB-2023	890179	1.44	1.38	0.0426	0.0148	0.0150	0.2866
09-FEB-2023	A2ZINFRA	8.20	8.15	0.0061	0.0334	0.0333	0.6362
09-FEB-2023	AAATECH	64.15	62.75	0.0221	0.0157	0.0158	0.3019
09-FEB-2023	AAKASH	6.45	6.40	0.0078	0.0314	0.0313	0.5980
09-FEB-2023	AAREYDRUGS	33.75	34.95	-0.0349	0.0297	0.0297	0.5674
09-FEB-2023	AARON	178.80	180.25	-0.0081	0.0309	0.0308	0.5884
09-FEB-2023	AARTIDRUGS	380.85	394.30	-0.0347	0.0210	0.0211	0.4031
09-FEB-2023	AARTIIND	540.55	547.80	-0.0133	0.0210	0.0210	0.4012
09-FEB-2023	AARTIPHARM	324.70	309.95	0.0465	0.0090	0.0096	0.1834
09-FEB-2023	AARTISURF	517.65	525.75	-0.0155	0.0268	0.0267	0.5101
09-FEB-2023	AARVEEDEN	24.40	24.75	-0.0142	0.0339	0.0338	0.6457
09-FEB-2023	AARVI	162.25	161.90	0.0022	0.0382	0.0381	0.7279
09-FEB-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	AAVAS	1995.50	1990.55	0.0025	0.0225	0.0225	0.4299
09-FEB-2023	ABAN	42.55	42.95	-0.0094	0.0329	0.0328	0.6266
09-FEB-2023	ABB	3128.10	3079.50	0.0157	0.0203	0.0203	0.3878
09-FEB-2023	ABBOTINDIA	20846.60	21277.90	-0.0205	0.0154	0.0154	0.2942
09-FEB-2023	ABCAPITAL	147.10	148.40	-0.0088	0.0229	0.0229	0.4375
09-FEB-2023	ABFRL	256.30	250.45	0.0231	0.0210	0.0211	0.4031
09-FEB-2023	ABMINTLLTD	49.10	51.00	-0.0380	0.0267	0.0267	0.5101
09-FEB-2023	ABSLAMC	404.95	404.95	0.0000	0.0128	0.0127	0.2426
09-FEB-2023	ABSLBANETF	41.53	41.46	0.0017	0.0143	0.0143	0.2732
09-FEB-2023	ABSLNN50ET	39.20	39.95	-0.0190	0.0112	0.0113	0.2159
09-FEB-2023	ACC	1916.00	1973.75	-0.0297	0.0221	0.0221	0.4222
09-FEB-2023	ACCELYA	1254.25	1273.50	-0.0152	0.0276	0.0275	0.5254
09-FEB-2023	ACCURACY	176.00	176.65	-0.0037	0.0343	0.0343	0.6553
09-FEB-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	ACE	382.70	362.35	0.0546	0.0299	0.0301	0.5751
09-FEB-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	ACEINTEG	74.00	69.60	0.0613	0.0216	0.0220	0.4203
09-FEB-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	ACI	625.10	633.25	-0.0130	0.0129	0.0129	0.2465
09-FEB-2023	ADANIENT	1925.80	2163.90	-0.1166	0.0455	0.0461	0.8807
09-FEB-2023	ADANIGREEN	762.25	802.35	-0.0513	0.0400	0.0401	0.7661
09-FEB-2023	ADANIPORTS	582.30	599.25	-0.0287	0.0314	0.0313	0.5980
09-FEB-2023	ADANIPOWER	172.80	181.90	-0.0513	0.0347	0.0348	0.6649
09-FEB-2023	ADANITRANS	1249.05	1314.80	-0.0513	0.0385	0.0386	0.7375
09-FEB-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	ADFFOODS	742.50	744.40	-0.0026	0.0246	0.0246	0.4700
09-FEB-2023	ADL	59.10	59.80	-0.0118	0.0269	0.0268	0.5120
09-FEB-2023	ADORWELD	848.85	823.55	0.0303	0.0265	0.0266	0.5082
09-FEB-2023	ADROITINFO	21.60	20.45	0.0547	0.0433	0.0433	0.8272
09-FEB-2023	ADSL	102.40	104.10	-0.0165	0.0339	0.0339	0.6477
09-FEB-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	ADVANIHOTR	79.75	78.90	0.0107	0.0283	0.0282	0.5388
09-FEB-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	ADVENZYMES	277.20	279.60	-0.0086	0.0229	0.0228	0.4356
09-FEB-2023	AEGISCHEM	352.55	360.15	-0.0213	0.0308	0.0308	0.5884
09-FEB-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	AETHER	899.25	895.50	0.0042	0.0155	0.0154	0.2942
09-FEB-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	AFFLE	1043.60	1039.75	0.0037	0.0245	0.0244	0.4662
09-FEB-2023	AGARIND	691.30	683.75	0.0110	0.0328	0.0327	0.6247
09-FEB-2023	AGI	346.70	336.90	0.0287	0.0343	0.0343	0.6553
09-FEB-2023	AGRITECH	94.90	95.25	-0.0037	0.0389	0.0388	0.7413
09-FEB-2023	AGROPHOS	38.80	38.05	0.0195	0.0429	0.0428	0.8177
09-FEB-2023	AGSTRA	60.50	59.95	0.0091	0.0228	0.0227	0.4337
09-FEB-2023	AHL	236.35	244.25	-0.0329	0.0168	0.0170	0.3248
09-FEB-2023	AHLADA	96.20	96.00	0.0021	0.0324	0.0323	0.6171
09-FEB-2023	AHLEAST	113.40	113.65	-0.0022	0.0269	0.0269	0.5139
09-FEB-2023	AHLUCONT	479.35	476.25	0.0065	0.0258	0.0257	0.4910
09-FEB-2023	AIAENG	2770.10	2776.85	-0.0024	0.0188	0.0187	0.3573
09-FEB-2023	AIRAN	15.80	15.75	0.0032	0.0285	0.0284	0.5426
09-FEB-2023	AIROLAM	75.05	76.80	-0.0231	0.0342	0.0342	0.6534
09-FEB-2023	AJANTPHARM	1207.15	1220.15	-0.0107	0.0168	0.0167	0.3191
09-FEB-2023	AJMERA	261.05	270.10	-0.0341	0.0345	0.0345	0.6591
09-FEB-2023	AJOONI	5.85	5.80	0.0086	0.0359	0.0358	0.6840
09-FEB-2023	AJRINFRA	1.10	1.15	-0.0445	0.0395	0.0395	0.7546
09-FEB-2023	AKASH	35.70	36.05	-0.0098	0.0400	0.0399	0.7623
09-FEB-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	AKG	30.05	29.35	0.0236	0.0388	0.0387	0.7394
09-FEB-2023	AKSHAR	70.05	68.70	0.0195	0.0326	0.0325	0.6209
09-FEB-2023	AKSHARCHEM	227.65	227.55	0.0004	0.0317	0.0316	0.6037
09-FEB-2023	AKSHOPTFBR	9.80	9.80	0.0000	0.0341	0.0340	0.6496
09-FEB-2023	AKZOINDIA	2222.10	2229.60	-0.0034	0.0136	0.0135	0.2579
09-FEB-2023	ALANKIT	9.45	9.60	-0.0157	0.0266	0.0266	0.5082
09-FEB-2023	ALBA	355.00	355.00	0.0000	0.0028	0.0028	0.0535
09-FEB-2023	ALBERTDAVD	570.90	566.05	0.0085	0.0206	0.0205	0.3917
09-FEB-2023	ALEMBICLTD	67.05	66.85	0.0030	0.0239	0.0238	0.4547
09-FEB-2023	ALICON	876.65	890.45	-0.0156	0.0294	0.0294	0.5617
09-FEB-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	ALKALI	126.05	122.90	0.0253	0.0416	0.0415	0.7929
09-FEB-2023	ALKEM	3230.45	3180.80	0.0155	0.0133	0.0133	0.2541
09-FEB-2023	ALKYLAMINE	2606.50	2618.40	-0.0046	0.0211	0.0211	0.4031
09-FEB-2023	ALLCARGO	410.15	415.25	-0.0124	0.0296	0.0295	0.5636
09-FEB-2023	ALLSEC	508.40	507.65	0.0015	0.0264	0.0263	0.5025
09-FEB-2023	ALMONDZ	66.50	66.70	-0.0030	0.0332	0.0332	0.6343
09-FEB-2023	ALOKINDS	12.85	12.90	-0.0039	0.0289	0.0289	0.5521
09-FEB-2023	ALPA	64.90	65.25	-0.0054	0.0389	0.0388	0.7413
09-FEB-2023	ALPHAGEO	267.90	269.35	-0.0054	0.0298	0.0298	0.5693
09-FEB-2023	ALPSINDUS	1.95	2.00	-0.0253	0.0656	0.0655	1.2514
09-FEB-2023	AMARAJABAT	611.95	591.45	0.0341	0.0190	0.0191	0.3649
09-FEB-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	AMBER	1887.25	1888.00	-0.0004	0.0249	0.0248	0.4738
09-FEB-2023	AMBICAAGAR	25.95	25.35	0.0234	0.0348	0.0347	0.6629
09-FEB-2023	AMBIKCO	1513.05	1481.20	0.0213	0.0261	0.0260	0.4967
09-FEB-2023	AMBUJACEM	357.80	384.65	-0.0724	0.0292	0.0296	0.5655
09-FEB-2023	AMDIND	54.00	53.05	0.0177	0.0404	0.0404	0.7718
09-FEB-2023	AMIORG	904.60	906.75	-0.0024	0.0247	0.0247	0.4719
09-FEB-2023	AMJLAND	27.95	27.95	0.0000	0.0307	0.0306	0.5846
09-FEB-2023	AMRUTANJAN	709.10	714.60	-0.0077	0.0181	0.0181	0.3458
09-FEB-2023	ANANDRATHI	814.85	799.85	0.0186	0.0134	0.0134	0.2560
09-FEB-2023	ANANTRAJ	108.05	107.25	0.0074	0.0355	0.0354	0.6763
09-FEB-2023	ANDHRAPAP	448.90	441.15	0.0174	0.0250	0.0250	0.4776
09-FEB-2023	ANDHRSUGAR	127.70	127.30	0.0031	0.0253	0.0252	0.4814
09-FEB-2023	ANDREWYU	23.20	23.00	0.0087	0.0277	0.0276	0.5273
09-FEB-2023	ANGELONE	1124.55	1159.90	-0.0310	0.0270	0.0271	0.5177
09-FEB-2023	ANIKINDS	38.05	37.05	0.0266	0.0388	0.0387	0.7394
09-FEB-2023	ANKITMETAL	5.10	5.00	0.0198	0.0410	0.0409	0.7814
09-FEB-2023	ANMOL	144.00	139.75	0.0300	0.0241	0.0242	0.4623
09-FEB-2023	ANSALAPI	12.50	12.40	0.0080	0.0360	0.0359	0.6859
09-FEB-2023	ANTGRAPHIC	0.80	0.75	0.0645	0.0364	0.0366	0.6992
09-FEB-2023	ANUP	1179.75	1113.70	0.0576	0.0261	0.0264	0.5044
09-FEB-2023	ANURAS	619.50	617.90	0.0026	0.0191	0.0190	0.3630
09-FEB-2023	ANZEN	102.50	102.50	0.0000	0.0009	0.0009	0.0172
09-FEB-2023	APARINDS	2215.50	2223.25	-0.0035	0.0367	0.0366	0.6992
09-FEB-2023	APCL	180.10	181.90	-0.0099	0.0272	0.0272	0.5197
09-FEB-2023	APCOTEXIND	414.70	412.25	0.0059	0.0279	0.0278	0.5311
09-FEB-2023	APEX	223.85	224.25	-0.0018	0.0268	0.0268	0.5120
09-FEB-2023	APLAPOLLO	1200.40	1184.15	0.0136	0.0249	0.0248	0.4738
09-FEB-2023	APLLTD	521.60	526.85	-0.0100	0.0166	0.0166	0.3171
09-FEB-2023	APOLLO	332.80	331.10	0.0051	0.0335	0.0334	0.6381
09-FEB-2023	APOLLOHOSP	4389.30	4391.15	-0.0004	0.0202	0.0201	0.3840
09-FEB-2023	APOLLOPIPE	497.50	496.20	0.0026	0.0254	0.0254	0.4853
09-FEB-2023	APOLLOTYRE	333.45	332.65	0.0024	0.0229	0.0228	0.4356
09-FEB-2023	APOLSINHOT	1225.95	1154.80	0.0598	0.0341	0.0343	0.6553
09-FEB-2023	APTECHT	367.85	368.80	-0.0026	0.0320	0.0319	0.6094
09-FEB-2023	APTUS	266.90	272.60	-0.0211	0.0240	0.0239	0.4566
09-FEB-2023	ARCHIDPLY	58.55	60.65	-0.0352	0.0369	0.0369	0.7050
09-FEB-2023	ARCHIES	21.10	21.10	0.0000	0.0363	0.0362	0.6916
09-FEB-2023	ARENTERP	32.75	34.55	-0.0535	0.0454	0.0454	0.8674
09-FEB-2023	ARIES	190.45	185.70	0.0253	0.0319	0.0318	0.6075
09-FEB-2023	ARIHANTCAP	49.70	47.20	0.0516	0.0302	0.0303	0.5789
09-FEB-2023	ARIHANTSUP	219.10	216.90	0.0101	0.0341	0.0340	0.6496
09-FEB-2023	ARMANFIN	1604.15	1563.25	0.0258	0.0299	0.0299	0.5712
09-FEB-2023	AROGRANITE	44.90	44.55	0.0078	0.0312	0.0311	0.5942
09-FEB-2023	ARROWGREEN	177.85	172.35	0.0314	0.0378	0.0377	0.7203
09-FEB-2023	ARSHIYA	6.70	6.40	0.0458	0.0395	0.0396	0.7566
09-FEB-2023	ARSSINFRA	20.55	20.65	-0.0049	0.0312	0.0312	0.5961
09-FEB-2023	ARTEMISMED	68.50	68.55	-0.0007	0.0293	0.0292	0.5579
09-FEB-2023	ARTNIRMAN	85.75	83.80	0.0230	0.0315	0.0315	0.6018
09-FEB-2023	ARVEE	104.00	102.05	0.0189	0.0368	0.0367	0.7012
09-FEB-2023	ARVIND	83.95	83.80	0.0018	0.0279	0.0278	0.5311
09-FEB-2023	ARVINDFASN	309.20	310.30	-0.0036	0.0288	0.0287	0.5483
09-FEB-2023	ARVSMART	287.10	290.25	-0.0109	0.0321	0.0321	0.6133
09-FEB-2023	ASAHIINDIA	500.80	514.85	-0.0277	0.0276	0.0276	0.5273
09-FEB-2023	ASAHISONG	230.50	230.55	-0.0002	0.0250	0.0249	0.4757
09-FEB-2023	ASAL	317.65	322.45	-0.0150	0.0357	0.0356	0.6801
09-FEB-2023	ASALCBR	399.70	400.30	-0.0015	0.0201	0.0200	0.3821
09-FEB-2023	ASHAPURMIN	102.85	102.45	0.0039	0.0342	0.0341	0.6515
09-FEB-2023	ASHIANA	153.00	145.95	0.0472	0.0251	0.0252	0.4814
09-FEB-2023	ASHIMASYN	14.70	14.35	0.0241	0.0322	0.0322	0.6152
09-FEB-2023	ASHOKA	79.20	79.10	0.0013	0.0246	0.0246	0.4700
09-FEB-2023	ASHOKLEY	148.85	148.50	0.0024	0.0217	0.0216	0.4127
09-FEB-2023	ASIANENE	69.75	73.50	-0.0524	0.0240	0.0243	0.4643
09-FEB-2023	ASIANHOTNR	79.00	78.60	0.0051	0.0254	0.0253	0.4834
09-FEB-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	ASIANPAINT	2814.60	2765.60	0.0176	0.0158	0.0158	0.3019
09-FEB-2023	ASIANTILES	41.15	41.20	-0.0012	0.0294	0.0293	0.5598
09-FEB-2023	ASMS	13.55	13.90	-0.0255	0.0000	0.0018	0.0344
09-FEB-2023	ASPINWALL	217.55	220.90	-0.0153	0.0331	0.0330	0.6305
09-FEB-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	ASTEC	1432.25	1381.90	0.0358	0.0260	0.0261	0.4986
09-FEB-2023	ASTERDM	207.65	215.20	-0.0357	0.0250	0.0250	0.4776
09-FEB-2023	ASTRAL	2030.25	2034.10	-0.0019	0.0219	0.0219	0.4184
09-FEB-2023	ASTRAMICRO	279.95	278.20	0.0063	0.0290	0.0289	0.5521
09-FEB-2023	ASTRAZEN	3379.55	3333.45	0.0137	0.0187	0.0187	0.3573
09-FEB-2023	ASTRON	29.30	29.40	-0.0034	0.0282	0.0282	0.5388
09-FEB-2023	ATFL	877.60	903.90	-0.0295	0.0203	0.0203	0.3878
09-FEB-2023	ATGL	1321.85	1391.20	-0.0511	0.0406	0.0407	0.7776
09-FEB-2023	ATLANTA	15.00	15.35	-0.0231	0.0390	0.0389	0.7432
09-FEB-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	ATUL	7184.30	7189.75	-0.0008	0.0176	0.0175	0.3343
09-FEB-2023	ATULAUTO	371.20	342.30	0.0811	0.0295	0.0300	0.5731
09-FEB-2023	AUBANK	640.85	648.95	-0.0126	0.0229	0.0228	0.4356
09-FEB-2023	AURIONPRO	345.25	351.75	-0.0187	0.0352	0.0351	0.6706
09-FEB-2023	AUROPHARMA	440.95	445.05	-0.0093	0.0214	0.0214	0.4088
09-FEB-2023	AURUM	109.80	106.70	0.0286	0.0261	0.0261	0.4986
09-FEB-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	AUSOMENT	68.30	68.30	0.0000	0.0303	0.0302	0.5770
09-FEB-2023	AUTOAXLES	2454.30	2469.75	-0.0063	0.0272	0.0271	0.5177
09-FEB-2023	AUTOBEES	133.09	133.80	-0.0053	0.0101	0.0101	0.1930
09-FEB-2023	AUTOIND	76.45	73.80	0.0353	0.0341	0.0341	0.6515
09-FEB-2023	AVADHSUGAR	450.90	454.60	-0.0082	0.0311	0.0310	0.5923
09-FEB-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	AVANTIFEED	387.25	387.75	-0.0013	0.0212	0.0211	0.4031
09-FEB-2023	AVONMORE	67.80	68.85	-0.0154	0.0082	0.0082	0.1567
09-FEB-2023	AVROIND	134.45	128.10	0.0484	0.0251	0.0253	0.4834
09-FEB-2023	AVTNPL	101.85	101.25	0.0059	0.0282	0.0281	0.5368
09-FEB-2023	AWHCL	284.05	293.00	-0.0310	0.0229	0.0229	0.4375
09-FEB-2023	AWL	439.95	419.00	0.0488	0.0299	0.0301	0.5751
09-FEB-2023	AXISBANK	867.70	871.75	-0.0047	0.0187	0.0187	0.3573
09-FEB-2023	AXISBNKETF	419.90	419.62	0.0007	0.0119	0.0118	0.2254
09-FEB-2023	AXISBPSETF	10.68	10.69	-0.0009	0.0017	0.0017	0.0325
09-FEB-2023	AXISCADES	337.25	321.65	0.0474	0.0379	0.0379	0.7241
09-FEB-2023	AXISCETF	74.69	79.53	-0.0628	0.0127	0.0134	0.2560
09-FEB-2023	AXISGOLD	49.34	49.22	0.0024	0.0082	0.0082	0.1567
09-FEB-2023	AXISHCETF	78.70	79.52	-0.0104	0.0098	0.0098	0.1872
09-FEB-2023	AXISILVER	69.00	69.12	-0.0017	0.0100	0.0100	0.1910
09-FEB-2023	AXISNIFTY	190.56	189.88	0.0036	0.0104	0.0104	0.1987
09-FEB-2023	AXISTECETF	321.48	317.58	0.0122	0.0148	0.0148	0.2828
09-FEB-2023	AXITA	65.75	65.40	0.0053	0.0272	0.0271	0.5177
09-FEB-2023	AYMSYNTEX	63.40	61.65	0.0280	0.0295	0.0294	0.5617
09-FEB-2023	BAFNAPH	96.00	99.10	-0.0318	0.0603	0.0602	1.1501
09-FEB-2023	BAGFILMS	4.50	4.55	-0.0110	0.0346	0.0345	0.6591
09-FEB-2023	BAIDFIN	32.80	32.50	0.0092	0.0063	0.0063	0.1204
09-FEB-2023	BAJAJ-AUTO	3845.75	3880.30	-0.0089	0.0146	0.0146	0.2789
09-FEB-2023	BAJAJCON	168.60	168.15	0.0027	0.0193	0.0192	0.3668
09-FEB-2023	BAJAJELEC	1180.00	1189.80	-0.0083	0.0217	0.0216	0.4127
09-FEB-2023	BAJAJFINSV	1400.25	1368.90	0.0226	0.0213	0.0213	0.4069
09-FEB-2023	BAJAJHCARE	387.40	385.25	0.0056	0.0221	0.0220	0.4203
09-FEB-2023	BAJAJHIND	13.75	13.50	0.0183	0.0379	0.0379	0.7241
09-FEB-2023	BAJAJHLDNG	6060.95	6090.15	-0.0048	0.0206	0.0206	0.3936
09-FEB-2023	BAJFINANCE	6454.95	6351.65	0.0161	0.0211	0.0211	0.4031
09-FEB-2023	BALAJITELE	41.45	40.30	0.0281	0.0258	0.0259	0.4948
09-FEB-2023	BALAMINES	2196.00	2194.35	0.0008	0.0263	0.0262	0.5006
09-FEB-2023	BALAXI	535.80	494.85	0.0795	0.0299	0.0303	0.5789
09-FEB-2023	BALKRISHNA	34.75	35.15	-0.0114	0.0387	0.0386	0.7375
09-FEB-2023	BALKRISIND	2302.45	2329.70	-0.0118	0.0187	0.0187	0.3573
09-FEB-2023	BALLARPUR	0.80	0.75	0.0645	0.0413	0.0415	0.7929
09-FEB-2023	BALMLAWRIE	118.95	118.65	0.0025	0.0170	0.0170	0.3248
09-FEB-2023	BALPHARMA	80.85	81.25	-0.0049	0.0287	0.0286	0.5464
09-FEB-2023	BALRAMCHIN	362.85	362.85	0.0000	0.0264	0.0263	0.5025
09-FEB-2023	BANARBEADS	81.85	82.10	-0.0030	0.0332	0.0332	0.6343
09-FEB-2023	BANARISUG	2779.15	2766.70	0.0045	0.0209	0.0208	0.3974
09-FEB-2023	BANCOINDIA	217.20	205.50	0.0554	0.0255	0.0257	0.4910
09-FEB-2023	BANDHANBNK	242.05	239.05	0.0125	0.0256	0.0256	0.4891
09-FEB-2023	BANG	43.70	42.30	0.0326	0.0375	0.0375	0.7164
09-FEB-2023	BANKA	81.10	81.25	-0.0018	0.0332	0.0332	0.6343
09-FEB-2023	BANKBARODA	169.45	168.00	0.0086	0.0266	0.0266	0.5082
09-FEB-2023	BANKBEES	420.23	419.76	0.0011	0.0129	0.0128	0.2445
09-FEB-2023	BANKINDIA	80.60	80.45	0.0019	0.0287	0.0286	0.5464
09-FEB-2023	BANSWRAS	135.30	138.30	-0.0219	0.0333	0.0333	0.6362
09-FEB-2023	BARBEQUE	781.25	796.05	-0.0188	0.0247	0.0247	0.4719
09-FEB-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	BASF	2336.60	2355.05	-0.0079	0.0211	0.0211	0.4031
09-FEB-2023	BASML	46.75	47.30	-0.0117	0.0302	0.0301	0.5751
09-FEB-2023	BATAINDIA	1514.65	1516.95	-0.0015	0.0163	0.0163	0.3114
09-FEB-2023	BAYERCROP	4449.10	4482.45	-0.0075	0.0155	0.0155	0.2961
09-FEB-2023	BBETF0432	1039.30	1039.51	-0.0002	0.0020	0.0020	0.0382
09-FEB-2023	BBL	2713.15	2752.70	-0.0145	0.0267	0.0266	0.5082
09-FEB-2023	BBOX	120.05	120.30	-0.0021	0.0305	0.0305	0.5827
09-FEB-2023	BBTC	911.20	905.70	0.0061	0.0213	0.0212	0.4050
09-FEB-2023	BBTCL	257.40	261.80	-0.0169	0.0149	0.0149	0.2847
09-FEB-2023	BCG	25.95	26.40	-0.0172	0.0413	0.0412	0.7871
09-FEB-2023	BCLIND	399.80	401.15	-0.0034	0.0345	0.0344	0.6572
09-FEB-2023	BCONCEPTS	245.20	248.80	-0.0146	0.0297	0.0297	0.5674
09-FEB-2023	BCP	4.35	4.30	0.0116	0.0358	0.0357	0.6820
09-FEB-2023	BDL	844.25	850.45	-0.0073	0.0275	0.0275	0.5254
09-FEB-2023	BEARDSELL	23.85	24.20	-0.0146	0.0396	0.0395	0.7546
09-FEB-2023	BECTORFOOD	504.35	495.25	0.0182	0.0216	0.0216	0.4127
09-FEB-2023	BEDMUTHA	57.00	59.50	-0.0429	0.0346	0.0347	0.6629
09-FEB-2023	BEL	95.80	96.10	-0.0031	0.0210	0.0210	0.4012
09-FEB-2023	BEML	1381.05	1395.60	-0.0105	0.0259	0.0258	0.4929
09-FEB-2023	BEPL	106.85	107.30	-0.0042	0.0262	0.0262	0.5006
09-FEB-2023	BERGEPAINT	568.55	563.25	0.0094	0.0159	0.0159	0.3038
09-FEB-2023	BESTAGRO	1113.75	1116.85	-0.0028	0.0338	0.0337	0.6438
09-FEB-2023	BFINVEST	433.75	382.35	0.1261	0.0329	0.0340	0.6496
09-FEB-2023	BFUTILITIE	373.40	362.35	0.0300	0.0293	0.0293	0.5598
09-FEB-2023	BGRENERGY	53.55	53.60	-0.0009	0.0351	0.0350	0.6687
09-FEB-2023	BHAGCHEM	1193.55	1217.70	-0.0200	0.0202	0.0202	0.3859
09-FEB-2023	BHAGERIA	135.55	133.30	0.0167	0.0240	0.0240	0.4585
09-FEB-2023	BHAGYANGR	48.30	48.15	0.0031	0.0324	0.0324	0.6190
09-FEB-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	BHANDARI	5.20	5.25	-0.0096	0.0384	0.0383	0.7317
09-FEB-2023	BHARATFORG	869.55	866.40	0.0036	0.0205	0.0204	0.3897
09-FEB-2023	BHARATGEAR	128.15	128.55	-0.0031	0.0382	0.0381	0.7279
09-FEB-2023	BHARATRAS	8977.35	8938.70	0.0043	0.0220	0.0220	0.4203
09-FEB-2023	BHARATWIRE	105.00	106.10	-0.0104	0.0365	0.0365	0.6973
09-FEB-2023	BHARTIARTL	766.65	775.10	-0.0110	0.0156	0.0156	0.2980
09-FEB-2023	BHEL	76.35	76.10	0.0033	0.0276	0.0276	0.5273
09-FEB-2023	BIGBLOC	135.45	136.05	-0.0044	0.0337	0.0336	0.6419
09-FEB-2023	BIKAJI	380.00	378.30	0.0045	0.0166	0.0166	0.3171
09-FEB-2023	BIL	200.50	200.90	-0.0020	0.0315	0.0315	0.6018
09-FEB-2023	BINDALAGRO	25.85	25.65	0.0078	0.0334	0.0333	0.6362
09-FEB-2023	BIOCON	243.15	244.10	-0.0039	0.0197	0.0197	0.3764
09-FEB-2023	BIOFILCHEM	47.85	48.75	-0.0186	0.0378	0.0378	0.7222
09-FEB-2023	BIRET	271.76	272.67	-0.0033	0.0094	0.0093	0.1777
09-FEB-2023	BIRLACABLE	144.35	141.80	0.0178	0.0363	0.0362	0.6916
09-FEB-2023	BIRLACORPN	910.25	909.80	0.0005	0.0238	0.0238	0.4547
09-FEB-2023	BIRLAMONEY	56.25	55.90	0.0062	0.0259	0.0259	0.4948
09-FEB-2023	BIRLATYRE	4.30	4.45	-0.0343	0.0320	0.0320	0.6114
09-FEB-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	BKMINDST	1.05	1.00	0.0488	0.0359	0.0360	0.6878
09-FEB-2023	BLBLIMITED	23.75	24.25	-0.0208	0.0478	0.0477	0.9113
09-FEB-2023	BLISSGVS	74.45	74.10	0.0047	0.0243	0.0243	0.4643
09-FEB-2023	BLKASHYAP	32.30	29.75	0.0822	0.0302	0.0307	0.5865
09-FEB-2023	BLS	180.80	181.55	-0.0041	0.0356	0.0355	0.6782
09-FEB-2023	BLUEDART	6470.90	6530.95	-0.0092	0.0185	0.0185	0.3534
09-FEB-2023	BLUESTARCO	1368.45	1374.10	-0.0041	0.0180	0.0179	0.3420
09-FEB-2023	BODALCHEM	69.20	68.90	0.0043	0.0236	0.0235	0.4490
09-FEB-2023	BOHRAIND	120.10	124.70	-0.0376	0.0222	0.0223	0.4260
09-FEB-2023	BOMDYEING	71.60	72.20	-0.0083	0.0293	0.0292	0.5579
09-FEB-2023	BOROLTD	341.05	341.20	-0.0004	0.0278	0.0277	0.5292
09-FEB-2023	BORORENEW	479.35	479.70	-0.0007	0.0279	0.0278	0.5311
09-FEB-2023	BOSCHLTD	17524.65	17446.75	0.0045	0.0170	0.0169	0.3229
09-FEB-2023	BPCL	333.70	334.20	-0.0015	0.0171	0.0171	0.3267
09-FEB-2023	BPL	64.15	64.15	0.0000	0.0350	0.0349	0.6668
09-FEB-2023	BRIGADE	501.80	500.30	0.0030	0.0235	0.0234	0.4471
09-FEB-2023	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	BRITANNIA	4637.35	4594.65	0.0093	0.0145	0.0145	0.2770
09-FEB-2023	BRNL	32.90	33.40	-0.0151	0.0356	0.0355	0.6782
09-FEB-2023	BROOKS	100.00	102.30	-0.0227	0.0327	0.0326	0.6228
09-FEB-2023	BSE	505.70	486.70	0.0383	0.0255	0.0255	0.4872
09-FEB-2023	BSHSL	516.45	543.60	-0.0512	0.0347	0.0348	0.6649
09-FEB-2023	BSL	169.25	170.25	-0.0059	0.0396	0.0395	0.7546
09-FEB-2023	BSLGOLDETF	51.97	51.67	0.0058	0.0085	0.0085	0.1624
09-FEB-2023	BSLNIFTY	20.15	20.01	0.0070	0.0102	0.0102	0.1949
09-FEB-2023	BSLSENETFG	58.72	58.54	0.0031	0.0090	0.0090	0.1719
09-FEB-2023	BSOFT	288.30	287.65	0.0023	0.0266	0.0265	0.5063
09-FEB-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	BURNPUR	5.05	4.90	0.0302	0.0367	0.0366	0.6992
09-FEB-2023	BUTTERFLY	1423.70	1431.15	-0.0052	0.0278	0.0277	0.5292
09-FEB-2023	BVCL	26.90	26.25	0.0245	0.0277	0.0277	0.5292
09-FEB-2023	BYKE	44.45	46.00	-0.0343	0.0342	0.0342	0.6534
09-FEB-2023	CALSOFT	17.85	17.85	0.0000	0.0355	0.0354	0.6763
09-FEB-2023	CAMLINFINE	148.60	149.10	-0.0034	0.0291	0.0290	0.5540
09-FEB-2023	CAMPUS	394.70	371.90	0.0595	0.0202	0.0206	0.3936
09-FEB-2023	CAMS	2253.10	2261.45	-0.0037	0.0187	0.0186	0.3554
09-FEB-2023	CANBK	293.00	295.65	-0.0090	0.0262	0.0261	0.4986
09-FEB-2023	CANFINHOME	600.35	591.65	0.0146	0.0246	0.0245	0.4681
09-FEB-2023	CANTABIL	1176.25	1155.75	0.0176	0.0294	0.0293	0.5598
09-FEB-2023	CAPACITE	145.40	143.45	0.0135	0.0305	0.0305	0.5827
09-FEB-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	CAPLIPOINT	703.50	705.45	-0.0028	0.0224	0.0224	0.4280
09-FEB-2023	CAPTRUST	79.10	79.35	-0.0032	0.0363	0.0362	0.6916
09-FEB-2023	CARBORUNIV	968.25	1007.70	-0.0399	0.0207	0.0208	0.3974
09-FEB-2023	CAREERP	125.65	124.20	0.0116	0.0276	0.0275	0.5254
09-FEB-2023	CARERATING	637.30	611.05	0.0421	0.0231	0.0233	0.4451
09-FEB-2023	CARTRADE	502.65	509.60	-0.0137	0.0226	0.0225	0.4299
09-FEB-2023	CARYSIL	449.75	451.00	-0.0028	0.0278	0.0278	0.5311
09-FEB-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	CASTROLIND	119.70	119.95	-0.0021	0.0148	0.0148	0.2828
09-FEB-2023	CCHHL	7.90	7.95	-0.0063	0.0320	0.0320	0.6114
09-FEB-2023	CCL	542.05	549.00	-0.0127	0.0230	0.0230	0.4394
09-FEB-2023	CDSL	1000.65	989.70	0.0110	0.0209	0.0209	0.3993
09-FEB-2023	CEATLTD	1523.00	1536.95	-0.0091	0.0244	0.0244	0.4662
09-FEB-2023	CELEBRITY	15.70	15.20	0.0324	0.0416	0.0415	0.7929
09-FEB-2023	CENTENKA	367.15	380.80	-0.0365	0.0237	0.0238	0.4547
09-FEB-2023	CENTEXT	9.65	9.20	0.0478	0.0347	0.0348	0.6649
09-FEB-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	CENTRALBK	27.25	27.55	-0.0109	0.0307	0.0307	0.5865
09-FEB-2023	CENTRUM	22.45	22.45	0.0000	0.0302	0.0301	0.5751
09-FEB-2023	CENTUM	585.65	589.60	-0.0067	0.0324	0.0323	0.6171
09-FEB-2023	CENTURYPLY	511.65	516.15	-0.0088	0.0217	0.0216	0.4127
09-FEB-2023	CENTURYTEX	652.85	653.20	-0.0005	0.0243	0.0242	0.4623
09-FEB-2023	CERA	5968.65	5772.50	0.0334	0.0192	0.0193	0.3687
09-FEB-2023	CEREBRAINT	10.30	9.80	0.0498	0.0398	0.0398	0.7604
09-FEB-2023	CESC	72.80	73.10	-0.0041	0.0165	0.0164	0.3133
09-FEB-2023	CGCL	751.55	752.25	-0.0009	0.0194	0.0194	0.3706
09-FEB-2023	CGPOWER	311.45	316.45	-0.0159	0.0246	0.0246	0.4700
09-FEB-2023	CHALET	361.45	362.60	-0.0032	0.0258	0.0257	0.4910
09-FEB-2023	CHAMBLFERT	296.75	296.15	0.0020	0.0261	0.0260	0.4967
09-FEB-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	CHEMBOND	269.90	274.90	-0.0184	0.0281	0.0281	0.5368
09-FEB-2023	CHEMCON	276.25	277.05	-0.0029	0.0281	0.0281	0.5368
09-FEB-2023	CHEMFAB	264.25	273.80	-0.0355	0.0321	0.0321	0.6133
09-FEB-2023	CHEMPLASTS	433.80	434.20	-0.0009	0.0265	0.0264	0.5044
09-FEB-2023	CHENNPETRO	240.80	242.05	-0.0052	0.0345	0.0344	0.6572
09-FEB-2023	CHEVIOT	1122.85	1113.85	0.0080	0.0121	0.0120	0.2293
09-FEB-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	CHOICEIN	270.45	265.70	0.0177	0.0140	0.0140	0.2675
09-FEB-2023	CHOLAFIN	796.10	796.05	0.0001	0.0243	0.0242	0.4623
09-FEB-2023	CHOLAHLDNG	620.75	645.00	-0.0383	0.0163	0.0164	0.3133
09-FEB-2023	CIGNITITEC	686.10	622.80	0.0968	0.0228	0.0238	0.4547
09-FEB-2023	CINELINE	109.00	107.50	0.0139	0.0321	0.0320	0.6114
09-FEB-2023	CINEVISTA	11.25	11.40	-0.0132	0.0330	0.0329	0.6286
09-FEB-2023	CIPLA	1021.50	1039.10	-0.0171	0.0145	0.0146	0.2789
09-FEB-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	CLEAN	1492.90	1463.35	0.0200	0.0193	0.0193	0.3687
09-FEB-2023	CLEDUCATE	60.00	61.80	-0.0296	0.0324	0.0323	0.6171
09-FEB-2023	CLNINDIA	320.30	318.55	0.0055	0.0171	0.0170	0.3248
09-FEB-2023	CLSEL	148.00	144.15	0.0264	0.0278	0.0278	0.5311
09-FEB-2023	CMICABLES	17.80	17.80	0.0000	0.0392	0.0391	0.7470
09-FEB-2023	CMSINFO	300.80	298.90	0.0063	0.0181	0.0181	0.3458
09-FEB-2023	COALINDIA	214.55	215.50	-0.0044	0.0191	0.0191	0.3649
09-FEB-2023	COASTCORP	252.15	240.80	0.0461	0.0317	0.0318	0.6075
09-FEB-2023	COCHINSHIP	484.00	494.45	-0.0214	0.0246	0.0245	0.4681
09-FEB-2023	COFFEEDAY	40.35	40.45	-0.0025	0.0385	0.0384	0.7336
09-FEB-2023	COFORGE	4340.50	4329.50	0.0025	0.0242	0.0241	0.4604
09-FEB-2023	COLPAL	1467.15	1458.00	0.0063	0.0125	0.0124	0.2369
09-FEB-2023	COMPINFO	17.80	17.90	-0.0056	0.0349	0.0348	0.6649
09-FEB-2023	COMPUSOFT	19.20	18.75	0.0237	0.0392	0.0392	0.7489
09-FEB-2023	CONCOR	617.45	616.35	0.0018	0.0211	0.0210	0.4012
09-FEB-2023	CONFIPET	67.45	67.80	-0.0052	0.0302	0.0301	0.5751
09-FEB-2023	CONSOFINVT	126.50	126.90	-0.0032	0.0291	0.0290	0.5540
09-FEB-2023	CONSUMBEES	80.43	80.49	-0.0007	0.0099	0.0099	0.1891
09-FEB-2023	CONTROLPR	471.95	464.60	0.0157	0.0275	0.0274	0.5235
09-FEB-2023	CORALFINAC	33.10	32.60	0.0152	0.0322	0.0321	0.6133
09-FEB-2023	CORDSCABLE	67.10	67.85	-0.0111	0.0336	0.0335	0.6400
09-FEB-2023	COROMANDEL	918.10	918.25	-0.0002	0.0178	0.0177	0.3382
09-FEB-2023	COSMOFIRST	732.20	732.20	0.0000	0.0281	0.0281	0.5368
09-FEB-2023	COUNCODOS	4.10	4.25	-0.0359	0.0419	0.0418	0.7986
09-FEB-2023	CPSEETF	37.94	37.78	0.0042	0.0127	0.0127	0.2426
09-FEB-2023	CRAFTSMAN	3280.80	3380.75	-0.0300	0.0212	0.0213	0.4069
09-FEB-2023	CREATIVE	503.85	496.40	0.0149	0.0323	0.0322	0.6152
09-FEB-2023	CREATIVEYE	4.15	4.20	-0.0120	0.0424	0.0423	0.8081
09-FEB-2023	CREDITACC	959.80	956.60	0.0033	0.0262	0.0262	0.5006
09-FEB-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	CREST	178.15	177.35	0.0045	0.0271	0.0270	0.5158
09-FEB-2023	CRISIL	3144.95	3154.45	-0.0030	0.0199	0.0198	0.3783
09-FEB-2023	CROMPTON	314.30	315.55	-0.0040	0.0194	0.0194	0.3706
09-FEB-2023	CROWN	34.50	34.95	-0.0130	0.0264	0.0263	0.5025
09-FEB-2023	CSBBANK	246.80	251.15	-0.0175	0.0231	0.0231	0.4413
09-FEB-2023	CSLFINANCE	240.85	242.45	-0.0066	0.0190	0.0189	0.3611
09-FEB-2023	CTE	56.60	57.05	-0.0079	0.0376	0.0375	0.7164
09-FEB-2023	CUB	157.25	159.80	-0.0161	0.0217	0.0216	0.4127
09-FEB-2023	CUBEXTUB	34.50	34.40	0.0029	0.0402	0.0401	0.7661
09-FEB-2023	CUMMINSIND	1578.35	1474.30	0.0682	0.0176	0.0182	0.3477
09-FEB-2023	CUPID	276.30	272.85	0.0126	0.0267	0.0267	0.5101
09-FEB-2023	CYBERMEDIA	18.90	18.55	0.0187	0.0373	0.0372	0.7107
09-FEB-2023	CYBERTECH	128.00	128.70	-0.0055	0.0301	0.0301	0.5751
09-FEB-2023	CYIENT	918.30	909.95	0.0091	0.0206	0.0205	0.3917
09-FEB-2023	DAAWAT	107.45	108.35	-0.0083	0.0286	0.0285	0.5445
09-FEB-2023	DABUR	533.25	533.95	-0.0013	0.0139	0.0139	0.2656
09-FEB-2023	DALBHARAT	1926.25	1907.60	0.0097	0.0225	0.0225	0.4299
09-FEB-2023	DALMIARF	165.00	165.00	0.0000	0.0048	0.0048	0.0917
09-FEB-2023	DALMIASUG	336.35	340.35	-0.0118	0.0309	0.0309	0.5903
09-FEB-2023	DAMODARIND	49.95	50.00	-0.0010	0.0361	0.0361	0.6897
09-FEB-2023	DANGEE	16.75	17.15	-0.0236	0.0358	0.0358	0.6840
09-FEB-2023	DATAMATICS	305.30	304.40	0.0030	0.0319	0.0318	0.6075
09-FEB-2023	DATAPATTNS	1454.50	1490.95	-0.0248	0.0274	0.0274	0.5235
09-FEB-2023	DBCORP	105.25	104.45	0.0076	0.0283	0.0283	0.5407
09-FEB-2023	DBL	211.40	209.85	0.0074	0.0265	0.0264	0.5044
09-FEB-2023	DBOL	154.00	157.75	-0.0241	0.0226	0.0226	0.4318
09-FEB-2023	DBREALTY	71.30	70.05	0.0177	0.0369	0.0368	0.7031
09-FEB-2023	DBSTOCKBRO	29.60	27.15	0.0864	0.0412	0.0415	0.7929
09-FEB-2023	DCAL	86.55	83.95	0.0305	0.0302	0.0302	0.5770
09-FEB-2023	DCBBANK	111.70	113.65	-0.0173	0.0254	0.0253	0.4834
09-FEB-2023	DCI	123.95	125.40	-0.0116	0.0272	0.0272	0.5197
09-FEB-2023	DCM	85.75	84.15	0.0188	0.0381	0.0380	0.7260
09-FEB-2023	DCMFINSERV	4.80	4.70	0.0211	0.0489	0.0488	0.9323
09-FEB-2023	DCMNVL	149.55	150.75	-0.0080	0.0325	0.0324	0.6190
09-FEB-2023	DCMSHRIRAM	846.65	857.10	-0.0123	0.0254	0.0254	0.4853
09-FEB-2023	DCMSRIND	71.40	71.20	0.0028	0.0233	0.0232	0.4432
09-FEB-2023	DCW	50.75	51.35	-0.0118	0.0322	0.0322	0.6152
09-FEB-2023	DCXINDIA	174.65	180.80	-0.0346	0.0164	0.0165	0.3152
09-FEB-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	DECCANCE	464.30	468.90	-0.0099	0.0200	0.0200	0.3821
09-FEB-2023	DEEPAKFERT	630.45	645.95	-0.0243	0.0301	0.0301	0.5751
09-FEB-2023	DEEPAKNTR	1806.60	1813.75	-0.0039	0.0237	0.0236	0.4509
09-FEB-2023	DEEPENR	121.20	113.05	0.0696	0.0333	0.0336	0.6419
09-FEB-2023	DEEPINDS	291.45	284.05	0.0257	0.0338	0.0338	0.6457
09-FEB-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	DELHIVERY	318.20	321.30	-0.0097	0.0261	0.0260	0.4967
09-FEB-2023	DELPHIFX	340.50	346.45	-0.0173	0.0315	0.0314	0.5999
09-FEB-2023	DELTACORP	196.80	193.75	0.0156	0.0279	0.0279	0.5330
09-FEB-2023	DELTAMAGNT	72.30	73.45	-0.0158	0.0369	0.0369	0.7050
09-FEB-2023	DEN	31.15	30.60	0.0178	0.0247	0.0247	0.4719
09-FEB-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	DENORA	885.95	897.65	-0.0131	0.0375	0.0374	0.7145
09-FEB-2023	DEVIT	95.00	97.40	-0.0249	0.0313	0.0312	0.5961
09-FEB-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	DEVYANI	159.45	158.95	0.0031	0.0223	0.0222	0.4241
09-FEB-2023	DEWANHOUS	16.70	16.70	0.0000	0.0220	0.0220	0.4203
09-FEB-2023	DFMFOODS	459.95	457.80	0.0047	0.0266	0.0265	0.5063
09-FEB-2023	DGCONTENT	17.00	17.10	-0.0059	0.0458	0.0457	0.8731
09-FEB-2023	DHAMPURSUG	212.15	212.90	-0.0035	0.0307	0.0306	0.5846
09-FEB-2023	DHANBANK	16.85	17.10	-0.0147	0.0305	0.0305	0.5827
09-FEB-2023	DHANI	35.55	33.80	0.0505	0.0386	0.0386	0.7375
09-FEB-2023	DHANUKA	691.10	683.70	0.0108	0.0169	0.0169	0.3229
09-FEB-2023	DHARMAJ	164.55	168.90	-0.0261	0.0148	0.0149	0.2847
09-FEB-2023	DHARSUGAR	10.25	10.15	0.0098	0.0295	0.0295	0.5636
09-FEB-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	DHRUV	56.45	56.30	0.0027	0.0286	0.0286	0.5464
09-FEB-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	DHUNINV	666.10	660.30	0.0087	0.0314	0.0313	0.5980
09-FEB-2023	DIAMONDYD	809.20	821.75	-0.0154	0.0196	0.0196	0.3745
09-FEB-2023	DICIND	379.70	380.00	-0.0008	0.0205	0.0205	0.3917
09-FEB-2023	DIGISPICE	21.40	22.70	-0.0590	0.0363	0.0365	0.6973
09-FEB-2023	DIGJAMLMTD	94.15	96.35	-0.0231	0.0277	0.0277	0.5292
09-FEB-2023	DIL	16.55	14.75	0.1151	0.0333	0.0342	0.6534
09-FEB-2023	DISHTV	15.80	15.40	0.0256	0.0394	0.0393	0.7508
09-FEB-2023	DIVISLAB	2823.15	2799.05	0.0086	0.0200	0.0200	0.3821
09-FEB-2023	DIVOPPBEES	49.38	49.29	0.0018	0.0122	0.0122	0.2331
09-FEB-2023	DIXON	2690.50	2703.90	-0.0050	0.0267	0.0266	0.5082
09-FEB-2023	DJML	145.10	151.90	-0.0458	0.0159	0.0162	0.3095
09-FEB-2023	DLF	356.70	360.30	-0.0100	0.0229	0.0228	0.4356
09-FEB-2023	DLINKINDIA	257.85	261.20	-0.0129	0.0361	0.0360	0.6878
09-FEB-2023	DMART	3482.00	3458.80	0.0067	0.0191	0.0190	0.3630
09-FEB-2023	DMCC	267.60	272.65	-0.0187	0.0144	0.0144	0.2751
09-FEB-2023	DNAMEDIA	3.20	3.15	0.0157	0.0448	0.0447	0.8540
09-FEB-2023	DODLA	490.20	500.55	-0.0209	0.0169	0.0169	0.3229
09-FEB-2023	DOLATALGO	57.10	57.65	-0.0096	0.0258	0.0257	0.4910
09-FEB-2023	DOLLAR	368.90	372.55	-0.0098	0.0264	0.0264	0.5044
09-FEB-2023	DONEAR	88.75	90.65	-0.0212	0.0342	0.0342	0.6534
09-FEB-2023	DPABHUSHAN	314.15	293.90	0.0666	0.0271	0.0275	0.5254
09-FEB-2023	DPSCLTD	11.70	11.75	-0.0043	0.0323	0.0323	0.6171
09-FEB-2023	DPWIRES	355.65	364.55	-0.0247	0.0347	0.0346	0.6610
09-FEB-2023	DREAMFOLKS	403.95	399.35	0.0115	0.0160	0.0160	0.3057
09-FEB-2023	DREDGECORP	353.00	351.65	0.0038	0.0275	0.0275	0.5254
09-FEB-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	DRREDDY	4487.50	4487.75	-0.0001	0.0144	0.0144	0.2751
09-FEB-2023	DSPBANKETF	41.37	41.54	-0.0041	0.0045	0.0045	0.0860
09-FEB-2023	DSPN50ETF	180.98	180.54	0.0024	0.0081	0.0081	0.1548
09-FEB-2023	DSPNEWETF	203.95	203.68	0.0013	0.0077	0.0077	0.1471
09-FEB-2023	DSPQ50ETF	160.84	160.90	-0.0004	0.0078	0.0078	0.1490
09-FEB-2023	DSPSILVETF	67.14	66.96	0.0027	0.0120	0.0120	0.2293
09-FEB-2023	DSSL	466.80	474.45	-0.0163	0.0437	0.0436	0.8330
09-FEB-2023	DTIL	219.10	221.00	-0.0086	0.0285	0.0285	0.5445
09-FEB-2023	DUCON	9.45	9.50	-0.0053	0.0422	0.0421	0.8043
09-FEB-2023	DVL	249.25	246.45	0.0113	0.0284	0.0283	0.5407
09-FEB-2023	DWARKESH	88.60	89.65	-0.0118	0.0304	0.0303	0.5789
09-FEB-2023	DYCL	178.90	179.80	-0.0050	0.0254	0.0254	0.4853
09-FEB-2023	DYNAMATECH	2705.30	2656.95	0.0180	0.0302	0.0302	0.5770
09-FEB-2023	DYNPRO	287.55	265.70	0.0790	0.0318	0.0322	0.6152
09-FEB-2023	E2E	170.80	168.75	0.0121	0.0290	0.0290	0.5540
09-FEB-2023	EASEMYTRIP	52.95	50.15	0.0543	0.0366	0.0367	0.7012
09-FEB-2023	EASTSILK	3.25	3.15	0.0313	0.0353	0.0353	0.6744
09-FEB-2023	EBANK	4400.00	4400.00	0.0000	0.0225	0.0225	0.4299
09-FEB-2023	EBBETF0423	1216.85	1216.41	0.0004	0.0012	0.0012	0.0229
09-FEB-2023	EBBETF0425	1105.35	1105.33	0.0000	0.0014	0.0014	0.0267
09-FEB-2023	EBBETF0430	1240.20	1242.10	-0.0015	0.0019	0.0019	0.0363
09-FEB-2023	EBBETF0431	1106.20	1106.12	0.0001	0.0019	0.0019	0.0363
09-FEB-2023	EBBETF0433	1008.86	1012.04	-0.0031	0.0004	0.0005	0.0096
09-FEB-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	ECLERX	1470.10	1488.30	-0.0123	0.0225	0.0224	0.4280
09-FEB-2023	EDELWEISS	67.50	67.35	0.0022	0.0271	0.0271	0.5177
09-FEB-2023	EDUCOMP	2.10	2.10	0.0000	0.0302	0.0302	0.5770
09-FEB-2023	EICHERMOT	3237.15	3227.95	0.0028	0.0184	0.0184	0.3515
09-FEB-2023	EIDPARRY	511.05	519.05	-0.0155	0.0266	0.0266	0.5082
09-FEB-2023	EIFFL	152.45	155.00	-0.0166	0.0298	0.0297	0.5674
09-FEB-2023	EIHAHOTELS	416.10	396.50	0.0482	0.0274	0.0275	0.5254
09-FEB-2023	EIHOTEL	169.65	166.85	0.0166	0.0260	0.0259	0.4948
09-FEB-2023	EIMCOELECO	365.25	378.05	-0.0344	0.0268	0.0269	0.5139
09-FEB-2023	EKC	76.60	84.55	-0.0987	0.0353	0.0359	0.6859
09-FEB-2023	ELDEHSG	573.45	570.75	0.0047	0.0175	0.0174	0.3324
09-FEB-2023	ELECON	377.30	377.85	-0.0015	0.0337	0.0336	0.6419
09-FEB-2023	ELECTCAST	35.30	35.65	-0.0099	0.0278	0.0277	0.5292
09-FEB-2023	ELECTHERM	62.65	62.75	-0.0016	0.0313	0.0312	0.5961
09-FEB-2023	ELGIEQUIP	439.20	425.00	0.0329	0.0320	0.0320	0.6114
09-FEB-2023	ELGIRUBCO	35.00	33.45	0.0453	0.0336	0.0337	0.6438
09-FEB-2023	ELIN	189.70	189.40	0.0016	0.0084	0.0083	0.1586
09-FEB-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	EMAMILTD	410.95	410.00	0.0023	0.0185	0.0184	0.3515
09-FEB-2023	EMAMIPAP	146.80	142.80	0.0276	0.0295	0.0295	0.5636
09-FEB-2023	EMAMIREAL	77.25	77.65	-0.0052	0.0322	0.0321	0.6133
09-FEB-2023	EMBASSY	305.93	307.04	-0.0036	0.0122	0.0122	0.2331
09-FEB-2023	EMIL	77.80	77.30	0.0064	0.0177	0.0176	0.3362
09-FEB-2023	EMKAY	70.90	70.50	0.0057	0.0327	0.0326	0.6228
09-FEB-2023	EMMBI	96.50	96.85	-0.0036	0.0258	0.0258	0.4929
09-FEB-2023	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	EMUDHRA	267.35	266.50	0.0032	0.0181	0.0181	0.3458
09-FEB-2023	ENDURANCE	1398.35	1424.85	-0.0188	0.0184	0.0184	0.3515
09-FEB-2023	ENERGYDEV	19.80	19.75	0.0025	0.0357	0.0356	0.6801
09-FEB-2023	ENGINERSIN	81.35	83.15	-0.0219	0.0215	0.0215	0.4108
09-FEB-2023	ENIL	141.00	135.05	0.0431	0.0245	0.0246	0.4700
09-FEB-2023	EPL	156.00	154.35	0.0106	0.0231	0.0231	0.4413
09-FEB-2023	EQUIPPP	42.50	42.35	0.0035	0.0577	0.0575	1.0985
09-FEB-2023	EQUITASBNK	58.00	55.75	0.0396	0.0230	0.0231	0.4413
09-FEB-2023	ERIS	637.90	642.70	-0.0075	0.0157	0.0157	0.2999
09-FEB-2023	EROSMEDIA	29.15	27.95	0.0420	0.0380	0.0381	0.7279
09-FEB-2023	ESABINDIA	3874.45	3956.40	-0.0209	0.0259	0.0259	0.4948
09-FEB-2023	ESCORTS	1970.25	1982.45	-0.0062	0.0215	0.0214	0.4088
09-FEB-2023	ESSARSHPNG	8.65	8.70	-0.0058	0.0338	0.0337	0.6438
09-FEB-2023	ESSENTIA	7.25	7.25	0.0000	0.0845	0.0843	1.6105
09-FEB-2023	ESTER	121.95	122.35	-0.0033	0.0275	0.0274	0.5235
09-FEB-2023	ETHOSLTD	988.60	992.10	-0.0035	0.0161	0.0160	0.3057
09-FEB-2023	EVEREADY	327.90	328.10	-0.0006	0.0253	0.0252	0.4814
09-FEB-2023	EVERESTIND	772.80	791.35	-0.0237	0.0338	0.0338	0.6457
09-FEB-2023	EXCEL	0.40	0.40	0.0000	0.0523	0.0522	0.9973
09-FEB-2023	EXCELINDUS	1051.45	1055.50	-0.0038	0.0276	0.0276	0.5273
09-FEB-2023	EXIDEIND	179.75	178.85	0.0050	0.0165	0.0165	0.3152
09-FEB-2023	EXPLEOSOL	1305.10	1240.20	0.0510	0.0272	0.0274	0.5235
09-FEB-2023	EXXARO	130.15	126.90	0.0253	0.0232	0.0232	0.4432
09-FEB-2023	FACT	270.35	257.50	0.0487	0.0424	0.0424	0.8101
09-FEB-2023	FAIRCHEMOR	992.55	1019.60	-0.0269	0.0312	0.0312	0.5961
09-FEB-2023	FAZE3Q	280.55	281.10	-0.0020	0.0109	0.0109	0.2082
09-FEB-2023	FCL	248.85	248.65	0.0008	0.0343	0.0342	0.6534
09-FEB-2023	FCONSUMER	1.15	1.15	0.0000	0.0388	0.0387	0.7394
09-FEB-2023	FCSSOFT	2.45	2.45	0.0000	0.0476	0.0475	0.9075
09-FEB-2023	FDC	264.40	262.95	0.0055	0.0187	0.0186	0.3554
09-FEB-2023	FEDERALBNK	129.95	131.35	-0.0107	0.0211	0.0211	0.4031
09-FEB-2023	FEL	1.30	1.35	-0.0377	0.0382	0.0382	0.7298
09-FEB-2023	FELDVR	6.45	6.60	-0.0230	0.0363	0.0362	0.6916
09-FEB-2023	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	FIBERWEB	40.05	38.85	0.0304	0.0229	0.0230	0.4394
09-FEB-2023	FIEMIND	1744.15	1790.30	-0.0261	0.0316	0.0315	0.6018
09-FEB-2023	FILATEX	40.75	39.65	0.0274	0.0294	0.0293	0.5598
09-FEB-2023	FINCABLES	561.75	548.15	0.0245	0.0233	0.0233	0.4451
09-FEB-2023	FINEORG	5043.10	5116.05	-0.0144	0.0259	0.0259	0.4948
09-FEB-2023	FINOPB	238.00	238.90	-0.0038	0.0278	0.0277	0.5292
09-FEB-2023	FINPIPE	175.70	176.10	-0.0023	0.0240	0.0239	0.4566
09-FEB-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	FIVESTAR	588.65	573.40	0.0262	0.0168	0.0169	0.3229
09-FEB-2023	FLEXITUFF	31.20	31.95	-0.0238	0.0412	0.0411	0.7852
09-FEB-2023	FLFL	6.25	6.30	-0.0080	0.0427	0.0426	0.8139
09-FEB-2023	FLUOROCHEM	3051.55	2950.95	0.0335	0.0275	0.0275	0.5254
09-FEB-2023	FMGOETZE	303.80	302.90	0.0030	0.0176	0.0176	0.3362
09-FEB-2023	FMNL	5.10	5.00	0.0198	0.0360	0.0359	0.6859
09-FEB-2023	FOCUS	369.50	358.90	0.0291	0.0312	0.0312	0.5961
09-FEB-2023	FOODSIN	139.85	141.00	-0.0082	0.0308	0.0307	0.5865
09-FEB-2023	FORCEMOT	1441.50	1453.60	-0.0084	0.0255	0.0254	0.4853
09-FEB-2023	FORTIS	276.60	280.00	-0.0122	0.0215	0.0215	0.4108
09-FEB-2023	FOSECOIND	1946.10	1903.40	0.0222	0.0204	0.0204	0.3897
09-FEB-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	FSC	21.55	22.05	-0.0229	0.0374	0.0374	0.7145
09-FEB-2023	FSL	119.90	120.30	-0.0033	0.0243	0.0242	0.4623
09-FEB-2023	FUSION	429.60	433.95	-0.0101	0.0142	0.0142	0.2713
09-FEB-2023	GABRIEL	164.95	162.00	0.0180	0.0255	0.0254	0.4853
09-FEB-2023	GAEL	233.05	234.75	-0.0073	0.0322	0.0321	0.6133
09-FEB-2023	GAIL	95.85	95.80	0.0005	0.0187	0.0186	0.3554
09-FEB-2023	GAL	3.00	3.10	-0.0328	0.0369	0.0369	0.7050
09-FEB-2023	GALAXYSURF	2315.65	2326.20	-0.0045	0.0160	0.0160	0.3057
09-FEB-2023	GALLANTT	61.65	59.30	0.0389	0.0304	0.0305	0.5827
09-FEB-2023	GANDHITUBE	476.70	468.50	0.0174	0.0306	0.0305	0.5827
09-FEB-2023	GANECOS	876.80	888.20	-0.0129	0.0226	0.0226	0.4318
09-FEB-2023	GANESHBE	145.55	145.25	0.0021	0.0225	0.0225	0.4299
09-FEB-2023	GANESHHOUC	348.50	346.70	0.0052	0.0326	0.0325	0.6209
09-FEB-2023	GANGAFORGE	4.10	4.05	0.0123	0.0295	0.0294	0.5617
09-FEB-2023	GANGESSECU	115.55	114.40	0.0100	0.0319	0.0318	0.6075
09-FEB-2023	GARFIBRES	3121.15	3169.95	-0.0155	0.0179	0.0179	0.3420
09-FEB-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	GATEWAY	63.25	62.60	0.0103	0.0149	0.0148	0.2828
09-FEB-2023	GATI	130.50	139.00	-0.0631	0.0301	0.0304	0.5808
09-FEB-2023	GAYAHWS	0.85	0.85	0.0000	0.0548	0.0547	1.0450
09-FEB-2023	GAYAPROJ	6.95	6.95	0.0000	0.0425	0.0424	0.8101
09-FEB-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	GEECEE	146.30	143.65	0.0183	0.0285	0.0284	0.5426
09-FEB-2023	GEEKAYWIRE	95.60	79.70	0.1819	0.0340	0.0362	0.6916
09-FEB-2023	GENCON	58.55	58.35	0.0034	0.0325	0.0324	0.6190
09-FEB-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	GENESYS	424.35	403.25	0.0510	0.0333	0.0334	0.6381
09-FEB-2023	GENUSPAPER	16.15	16.15	0.0000	0.0345	0.0344	0.6572
09-FEB-2023	GENUSPOWER	88.15	86.00	0.0247	0.0317	0.0317	0.6056
09-FEB-2023	GEOJITFSL	45.10	44.80	0.0067	0.0243	0.0242	0.4623
09-FEB-2023	GEPIL	127.45	125.30	0.0170	0.0264	0.0264	0.5044
09-FEB-2023	GESHIP	616.50	627.95	-0.0184	0.0253	0.0253	0.4834
09-FEB-2023	GET&D	119.65	118.90	0.0063	0.0246	0.0246	0.4700
09-FEB-2023	GFLLIMITED	62.05	63.00	-0.0152	0.0261	0.0261	0.4986
09-FEB-2023	GHCL	506.15	508.60	-0.0048	0.0255	0.0254	0.4853
09-FEB-2023	GICHSGFIN	178.60	177.75	0.0048	0.0301	0.0301	0.5751
09-FEB-2023	GICRE	163.70	159.55	0.0257	0.0305	0.0304	0.5808
09-FEB-2023	GILLANDERS	78.50	79.85	-0.0171	0.0323	0.0323	0.6171
09-FEB-2023	GILLETTE	4896.90	4881.90	0.0031	0.0098	0.0098	0.1872
09-FEB-2023	GILT5YBEES	50.76	50.80	-0.0008	0.0037	0.0037	0.0707
09-FEB-2023	GINNIFILA	28.80	29.00	-0.0069	0.0321	0.0321	0.6133
09-FEB-2023	GIPCL	81.40	80.70	0.0086	0.0194	0.0194	0.3706
09-FEB-2023	GKWLIMITED	544.75	540.65	0.0076	0.0243	0.0242	0.4623
09-FEB-2023	GLAND	1300.75	1338.75	-0.0288	0.0241	0.0241	0.4604
09-FEB-2023	GLAXO	1266.00	1279.00	-0.0102	0.0129	0.0129	0.2465
09-FEB-2023	GLENMARK	394.30	396.75	-0.0062	0.0208	0.0207	0.3955
09-FEB-2023	GLFL	2.75	2.60	0.0561	0.0741	0.0741	1.4157
09-FEB-2023	GLOBAL	216.75	217.15	-0.0018	0.0365	0.0364	0.6954
09-FEB-2023	GLOBALVECT	55.80	56.20	-0.0071	0.0329	0.0329	0.6286
09-FEB-2023	GLOBE	3.80	3.85	-0.0131	0.0348	0.0347	0.6629
09-FEB-2023	GLOBUSSPR	785.20	781.35	0.0049	0.0313	0.0312	0.5961
09-FEB-2023	GLS	382.70	375.30	0.0195	0.0137	0.0137	0.2617
09-FEB-2023	GMBREW	575.40	572.85	0.0044	0.0219	0.0219	0.4184
09-FEB-2023	GMDCLTD	136.05	137.00	-0.0070	0.0327	0.0326	0.6228
09-FEB-2023	GMMPFAUDLR	1558.00	1569.70	-0.0075	0.0269	0.0269	0.5139
09-FEB-2023	GMRINFRA	38.75	38.80	-0.0013	0.0234	0.0233	0.4451
09-FEB-2023	GMRP&UI	18.85	19.00	-0.0079	0.0271	0.0270	0.5158
09-FEB-2023	GNA	879.15	859.10	0.0231	0.0265	0.0264	0.5044
09-FEB-2023	GNFC	531.75	539.45	-0.0144	0.0295	0.0295	0.5636
09-FEB-2023	GOACARBON	503.50	494.15	0.0187	0.0376	0.0375	0.7164
09-FEB-2023	GOCLCORP	348.10	339.10	0.0262	0.0334	0.0334	0.6381
09-FEB-2023	GOCOLORS	1016.40	1052.30	-0.0347	0.0217	0.0218	0.4165
09-FEB-2023	GODFRYPHLP	1816.65	1852.80	-0.0197	0.0264	0.0264	0.5044
09-FEB-2023	GODHA	1.40	1.35	0.0364	0.0377	0.0377	0.7203
09-FEB-2023	GODREJAGRO	460.80	449.80	0.0242	0.0170	0.0171	0.3267
09-FEB-2023	GODREJCP	940.85	940.70	0.0002	0.0179	0.0179	0.3420
09-FEB-2023	GODREJIND	429.75	433.10	-0.0078	0.0169	0.0169	0.3229
09-FEB-2023	GODREJPROP	1173.90	1184.15	-0.0087	0.0240	0.0240	0.4585
09-FEB-2023	GOENKA	1.15	1.20	-0.0426	0.0452	0.0451	0.8616
09-FEB-2023	GOKEX	364.20	363.95	0.0007	0.0319	0.0318	0.6075
09-FEB-2023	GOKUL	36.55	35.85	0.0193	0.0365	0.0364	0.6954
09-FEB-2023	GOKULAGRO	118.80	118.40	0.0034	0.0370	0.0369	0.7050
09-FEB-2023	GOLDBEES	49.11	49.20	-0.0018	0.0075	0.0075	0.1433
09-FEB-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	GOLDENTOBC	62.35	61.80	0.0089	0.0297	0.0296	0.5655
09-FEB-2023	GOLDIAM	162.40	159.45	0.0183	0.0319	0.0319	0.6094
09-FEB-2023	GOLDSHARE	49.15	49.25	-0.0020	0.0074	0.0073	0.1395
09-FEB-2023	GOLDTECH	64.15	61.10	0.0487	0.0416	0.0416	0.7948
09-FEB-2023	GOODLUCK	452.80	446.85	0.0132	0.0331	0.0331	0.6324
09-FEB-2023	GOODYEAR	1059.55	1057.65	0.0018	0.0171	0.0170	0.3248
09-FEB-2023	GOYALALUM	238.30	237.45	0.0036	0.0197	0.0196	0.3745
09-FEB-2023	GPIL	387.20	386.20	0.0026	0.0335	0.0334	0.6381
09-FEB-2023	GPPL	98.45	92.45	0.0629	0.0216	0.0220	0.4203
09-FEB-2023	GPTINFRA	55.45	54.80	0.0118	0.0383	0.0382	0.7298
09-FEB-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	GRANULES	289.55	291.45	-0.0065	0.0233	0.0232	0.4432
09-FEB-2023	GRAPHITE	330.65	333.70	-0.0092	0.0259	0.0258	0.4929
09-FEB-2023	GRASIM	1643.45	1636.55	0.0042	0.0166	0.0165	0.3152
09-FEB-2023	GRAUWEIL	91.00	88.95	0.0228	0.0270	0.0270	0.5158
09-FEB-2023	GRAVITA	499.30	500.20	-0.0018	0.0329	0.0328	0.6266
09-FEB-2023	GREAVESCOT	137.20	138.10	-0.0065	0.0285	0.0284	0.5426
09-FEB-2023	GREENLAM	313.35	311.95	0.0045	0.0241	0.0240	0.4585
09-FEB-2023	GREENPANEL	271.30	277.35	-0.0221	0.0256	0.0256	0.4891
09-FEB-2023	GREENPLY	138.35	136.90	0.0105	0.0226	0.0225	0.4299
09-FEB-2023	GREENPOWER	8.80	8.95	-0.0169	0.0391	0.0391	0.7470
09-FEB-2023	GRINDWELL	2069.50	2141.25	-0.0341	0.0194	0.0195	0.3725
09-FEB-2023	GRINFRA	1134.50	1126.75	0.0069	0.0182	0.0182	0.3477
09-FEB-2023	GRMOVER	330.90	330.75	0.0005	0.0204	0.0204	0.3897
09-FEB-2023	GROBTEA	848.45	843.65	0.0057	0.0312	0.0311	0.5942
09-FEB-2023	GRPLTD	3218.25	3240.40	-0.0069	0.0314	0.0313	0.5980
09-FEB-2023	GRSE	478.10	482.40	-0.0090	0.0350	0.0350	0.6687
09-FEB-2023	GRWRHITECH	649.50	662.35	-0.0196	0.0206	0.0206	0.3936
09-FEB-2023	GSCLCEMENT	35.15	35.35	-0.0057	0.0280	0.0279	0.5330
09-FEB-2023	GSFC	127.40	131.20	-0.0294	0.0280	0.0281	0.5368
09-FEB-2023	GSPL	260.05	268.95	-0.0337	0.0212	0.0213	0.4069
09-FEB-2023	GSS	226.95	225.60	0.0060	0.0323	0.0322	0.6152
09-FEB-2023	GTL	6.00	6.15	-0.0247	0.0420	0.0420	0.8024
09-FEB-2023	GTLINFRA	0.95	0.95	0.0000	0.0440	0.0439	0.8387
09-FEB-2023	GTPL	121.90	121.05	0.0070	0.0271	0.0270	0.5158
09-FEB-2023	GUFICBIO	219.15	218.85	0.0014	0.0269	0.0268	0.5120
09-FEB-2023	GUJALKALI	669.35	671.80	-0.0037	0.0281	0.0280	0.5349
09-FEB-2023	GUJAPOLLO	197.00	189.95	0.0364	0.0250	0.0251	0.4795
09-FEB-2023	GUJGASLTD	482.80	479.95	0.0059	0.0218	0.0217	0.4146
09-FEB-2023	GUJRAFFIA	29.70	29.50	0.0068	0.0294	0.0293	0.5598
09-FEB-2023	GULFOILLUB	435.10	435.00	0.0002	0.0169	0.0169	0.3229
09-FEB-2023	GULFPETRO	38.35	38.40	-0.0013	0.0319	0.0318	0.6075
09-FEB-2023	GULPOLY	237.80	230.75	0.0301	0.0304	0.0304	0.5808
09-FEB-2023	GVKPIL	3.10	2.80	0.1018	0.0503	0.0507	0.9686
09-FEB-2023	HAL	2408.30	2433.85	-0.0106	0.0213	0.0213	0.4069
09-FEB-2023	HAPPSTMNDS	841.35	837.80	0.0042	0.0214	0.0213	0.4069
09-FEB-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	HARDWYN	302.75	306.45	-0.0121	0.0251	0.0250	0.4776
09-FEB-2023	HARIOMPIPE	434.10	436.50	-0.0055	0.0261	0.0261	0.4986
09-FEB-2023	HARRMALAYA	135.25	135.85	-0.0044	0.0263	0.0262	0.5006
09-FEB-2023	HARSHA	367.65	366.20	0.0040	0.0117	0.0117	0.2235
09-FEB-2023	HATHWAY	15.75	15.70	0.0032	0.0245	0.0244	0.4662
09-FEB-2023	HATSUN	881.30	878.00	0.0038	0.0218	0.0217	0.4146
09-FEB-2023	HAVELLS	1234.75	1230.30	0.0036	0.0177	0.0177	0.3382
09-FEB-2023	HAVISHA	2.10	2.05	0.0241	0.0350	0.0350	0.6687
09-FEB-2023	HBANKETF	417.52	417.15	0.0009	0.0112	0.0112	0.2140
09-FEB-2023	HBLPOWER	97.10	96.00	0.0114	0.0347	0.0346	0.6610
09-FEB-2023	HBSL	46.95	48.80	-0.0386	0.0409	0.0409	0.7814
09-FEB-2023	HCC	15.15	15.35	-0.0131	0.0435	0.0434	0.8292
09-FEB-2023	HCG	287.45	281.75	0.0200	0.0198	0.0198	0.3783
09-FEB-2023	HCL-INSYS	15.20	15.20	0.0000	0.0285	0.0285	0.5445
09-FEB-2023	HCLTECH	1146.35	1145.00	0.0012	0.0159	0.0158	0.3019
09-FEB-2023	HDFC	2673.20	2685.80	-0.0047	0.0168	0.0167	0.3191
09-FEB-2023	HDFCAMC	1917.80	1911.00	0.0036	0.0178	0.0177	0.3382
09-FEB-2023	HDFCBANK	1650.55	1654.00	-0.0021	0.0151	0.0150	0.2866
09-FEB-2023	HDFCGROWTH	89.40	89.42	-0.0002	0.0076	0.0076	0.1452
09-FEB-2023	HDFCLIFE	518.65	508.55	0.0197	0.0190	0.0190	0.3630
09-FEB-2023	HDFCLOWVOL	134.00	132.00	0.0150	0.0123	0.0124	0.2369
09-FEB-2023	HDFCMFGETF	50.51	50.64	-0.0026	0.0070	0.0069	0.1318
09-FEB-2023	HDFCMOMENT	183.95	183.90	0.0003	0.0084	0.0083	0.1586
09-FEB-2023	HDFCNEXT50	388.87	389.45	-0.0015	0.0106	0.0106	0.2025
09-FEB-2023	HDFCNIF100	176.55	176.70	-0.0008	0.0119	0.0119	0.2273
09-FEB-2023	HDFCNIFETF	194.19	193.34	0.0044	0.0095	0.0095	0.1815
09-FEB-2023	HDFCNIFIT	309.99	306.61	0.0110	0.0084	0.0084	0.1605
09-FEB-2023	HDFCPVTBAN	211.35	215.77	-0.0207	0.0075	0.0077	0.1471
09-FEB-2023	HDFCQUAL	39.00	38.59	0.0106	0.0049	0.0050	0.0955
09-FEB-2023	HDFCSENETF	662.35	660.36	0.0030	0.0100	0.0100	0.1910
09-FEB-2023	HDFCSILVER	66.67	66.74	-0.0010	0.0093	0.0093	0.1777
09-FEB-2023	HDFCVALUE	94.86	96.12	-0.0132	0.0089	0.0090	0.1719
09-FEB-2023	HDIL	4.20	4.30	-0.0235	0.0314	0.0314	0.5999
09-FEB-2023	HEADSUP	14.10	13.70	0.0288	0.0389	0.0388	0.7413
09-FEB-2023	HEALTHY	7.88	7.93	-0.0063	0.0086	0.0086	0.1643
09-FEB-2023	HECPROJECT	31.40	31.20	0.0064	0.0414	0.0413	0.7890
09-FEB-2023	HEG	1014.25	1007.40	0.0068	0.0284	0.0284	0.5426
09-FEB-2023	HEIDELBERG	173.80	174.15	-0.0020	0.0193	0.0192	0.3668
09-FEB-2023	HEMIPROP	101.75	98.80	0.0294	0.0248	0.0248	0.4738
09-FEB-2023	HERANBA	343.40	345.75	-0.0068	0.0242	0.0241	0.4604
09-FEB-2023	HERCULES	212.65	206.65	0.0286	0.0302	0.0302	0.5770
09-FEB-2023	HERITGFOOD	157.05	150.95	0.0396	0.0240	0.0241	0.4604
09-FEB-2023	HEROMOTOCO	2559.20	2614.60	-0.0214	0.0163	0.0164	0.3133
09-FEB-2023	HESTERBIO	1789.30	1783.50	0.0032	0.0229	0.0229	0.4375
09-FEB-2023	HEXATRADEX	154.40	153.50	0.0058	0.0238	0.0238	0.4547
09-FEB-2023	HFCL	68.75	67.90	0.0124	0.0316	0.0315	0.6018
09-FEB-2023	HGINFRA	687.60	657.50	0.0448	0.0273	0.0275	0.5254
09-FEB-2023	HGS	1297.20	1297.85	-0.0005	0.0250	0.0249	0.4757
09-FEB-2023	HIKAL	335.00	338.75	-0.0111	0.0312	0.0311	0.5942
09-FEB-2023	HIL	2437.45	2416.25	0.0087	0.0253	0.0252	0.4814
09-FEB-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	HILTON	92.35	84.10	0.0936	0.0358	0.0363	0.6935
09-FEB-2023	HIMATSEIDE	72.65	74.80	-0.0292	0.0304	0.0304	0.5808
09-FEB-2023	HINDALCO	444.55	436.50	0.0183	0.0254	0.0254	0.4853
09-FEB-2023	HINDCOMPOS	286.20	280.55	0.0199	0.0257	0.0257	0.4910
09-FEB-2023	HINDCON	90.25	90.35	-0.0011	0.0348	0.0347	0.6629
09-FEB-2023	HINDCOPPER	107.25	108.25	-0.0093	0.0295	0.0295	0.5636
09-FEB-2023	HINDMOTORS	15.05	15.25	-0.0132	0.0325	0.0324	0.6190
09-FEB-2023	HINDNATGLS	9.75	9.40	0.0366	0.0328	0.0328	0.6266
09-FEB-2023	HINDOILEXP	129.60	130.95	-0.0104	0.0311	0.0310	0.5923
09-FEB-2023	HINDPETRO	232.05	231.85	0.0009	0.0210	0.0209	0.3993
09-FEB-2023	HINDUNILVR	2586.70	2582.80	0.0015	0.0145	0.0145	0.2770
09-FEB-2023	HINDWAREAP	432.55	427.05	0.0128	0.0329	0.0328	0.6266
09-FEB-2023	HINDZINC	327.25	328.95	-0.0052	0.0200	0.0199	0.3802
09-FEB-2023	HIRECT	213.30	207.85	0.0259	0.0354	0.0353	0.6744
09-FEB-2023	HISARMETAL	178.60	171.85	0.0385	0.0375	0.0376	0.7183
09-FEB-2023	HITECH	893.55	901.90	-0.0093	0.0303	0.0303	0.5789
09-FEB-2023	HITECHCORP	209.85	220.10	-0.0477	0.0297	0.0298	0.5693
09-FEB-2023	HITECHGEAR	265.75	273.20	-0.0276	0.0335	0.0335	0.6400
09-FEB-2023	HLEGLAS	591.60	586.85	0.0081	0.0265	0.0264	0.5044
09-FEB-2023	HLVLTD	11.20	11.15	0.0045	0.0376	0.0375	0.7164
09-FEB-2023	HMT	31.30	31.85	-0.0174	0.0259	0.0259	0.4948
09-FEB-2023	HMVL	53.40	49.95	0.0668	0.0239	0.0243	0.4643
09-FEB-2023	HNDFDS	577.40	583.45	-0.0104	0.0276	0.0275	0.5254
09-FEB-2023	HNGSNGBEES	310.09	307.89	0.0071	0.0167	0.0167	0.3191
09-FEB-2023	HOMEFIRST	770.45	752.05	0.0242	0.0223	0.0223	0.4260
09-FEB-2023	HONAUT	38078.75	39071.45	-0.0257	0.0181	0.0182	0.3477
09-FEB-2023	HONDAPOWER	2217.10	2199.70	0.0079	0.0283	0.0282	0.5388
09-FEB-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	HOVS	46.80	45.80	0.0216	0.0333	0.0332	0.6343
09-FEB-2023	HPAL	342.00	348.40	-0.0185	0.0186	0.0186	0.3554
09-FEB-2023	HPIL	93.70	97.35	-0.0382	0.0160	0.0162	0.3095
09-FEB-2023	HPL	93.05	94.75	-0.0181	0.0333	0.0332	0.6343
09-FEB-2023	HSCL	90.90	89.20	0.0189	0.0301	0.0301	0.5751
09-FEB-2023	HTMEDIA	20.05	19.30	0.0381	0.0293	0.0294	0.5617
09-FEB-2023	HUBTOWN	45.60	43.25	0.0529	0.0378	0.0378	0.7222
09-FEB-2023	HUDCO	46.85	47.15	-0.0064	0.0258	0.0257	0.4910
09-FEB-2023	HUHTAMAKI	207.25	206.40	0.0041	0.0238	0.0238	0.4547
09-FEB-2023	HYBRIDFIN	12.70	12.75	-0.0039	0.0215	0.0215	0.4108
09-FEB-2023	IBMFNIFTY	188.99	187.91	0.0057	0.0148	0.0148	0.2828
09-FEB-2023	IBREALEST	62.90	63.95	-0.0166	0.0339	0.0338	0.6457
09-FEB-2023	IBULHSGFIN	118.30	120.15	-0.0155	0.0354	0.0353	0.6744
09-FEB-2023	ICDSLTD	26.35	26.85	-0.0188	0.0307	0.0306	0.5846
09-FEB-2023	ICEMAKE	292.40	303.90	-0.0386	0.0347	0.0347	0.6629
09-FEB-2023	ICICI10GS	207.92	208.60	-0.0033	0.0030	0.0030	0.0573
09-FEB-2023	ICICI500	25.13	25.15	-0.0008	0.0105	0.0105	0.2006
09-FEB-2023	ICICI5GSEC	51.30	51.30	0.0000	0.0086	0.0086	0.1643
09-FEB-2023	ICICIALPLV	172.75	173.02	-0.0016	0.0090	0.0090	0.1719
09-FEB-2023	ICICIAUTO	133.18	133.82	-0.0048	0.0106	0.0106	0.2025
09-FEB-2023	ICICIB22	57.61	57.60	0.0002	0.0109	0.0109	0.2082
09-FEB-2023	ICICIBANK	860.80	859.10	0.0020	0.0162	0.0162	0.3095
09-FEB-2023	ICICIBANKN	41.57	41.58	-0.0002	0.0130	0.0130	0.2484
09-FEB-2023	ICICIBANKP	210.79	210.95	-0.0008	0.0136	0.0136	0.2598
09-FEB-2023	ICICICOMMO	55.50	56.01	-0.0091	0.0042	0.0043	0.0822
09-FEB-2023	ICICICONSU	74.72	74.70	0.0003	0.0086	0.0086	0.1643
09-FEB-2023	ICICIFIN	16.62	16.45	0.0103	0.0109	0.0109	0.2082
09-FEB-2023	ICICIFMCG	467.65	467.84	-0.0004	0.0083	0.0083	0.1586
09-FEB-2023	ICICIGI	1135.25	1131.05	0.0037	0.0164	0.0163	0.3114
09-FEB-2023	ICICIGOLD	50.61	50.74	-0.0026	0.0076	0.0075	0.1433
09-FEB-2023	ICICIINFRA	51.68	51.64	0.0008	0.0138	0.0138	0.2636
09-FEB-2023	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
09-FEB-2023	ICICILOVOL	142.54	142.38	0.0011	0.0088	0.0088	0.1681
09-FEB-2023	ICICIM150	119.58	119.69	-0.0009	0.0127	0.0126	0.2407
09-FEB-2023	ICICIMCAP	96.65	96.29	0.0037	0.0120	0.0119	0.2273
09-FEB-2023	ICICIMOM30	18.66	18.55	0.0059	0.0091	0.0091	0.1739
09-FEB-2023	ICICINF100	193.27	193.73	-0.0024	0.0101	0.0100	0.1910
09-FEB-2023	ICICINIFTY	194.62	194.37	0.0013	0.0098	0.0097	0.1853
09-FEB-2023	ICICINV20	104.18	103.73	0.0043	0.0100	0.0100	0.1910
09-FEB-2023	ICICINXT50	40.03	40.46	-0.0107	0.0132	0.0131	0.2503
09-FEB-2023	ICICIPHARM	78.71	79.21	-0.0063	0.0087	0.0087	0.1662
09-FEB-2023	ICICIPRULI	437.25	436.40	0.0019	0.0200	0.0200	0.3821
09-FEB-2023	ICICISENSX	670.71	669.11	0.0024	0.0094	0.0093	0.1777
09-FEB-2023	ICICISILVE	69.20	69.53	-0.0048	0.0118	0.0117	0.2235
09-FEB-2023	ICICITECH	32.16	31.95	0.0066	0.0136	0.0136	0.2598
09-FEB-2023	ICIL	130.05	130.85	-0.0061	0.0308	0.0307	0.5865
09-FEB-2023	ICRA	4562.70	4582.30	-0.0043	0.0190	0.0190	0.3630
09-FEB-2023	IDBI	49.95	50.55	-0.0119	0.0290	0.0290	0.5540
09-FEB-2023	IDBIGOLD	5287.90	5268.65	0.0036	0.0099	0.0098	0.1872
09-FEB-2023	IDEA	7.85	7.90	-0.0063	0.0382	0.0381	0.7279
09-FEB-2023	IDFC	91.10	91.60	-0.0055	0.0264	0.0263	0.5025
09-FEB-2023	IDFCFIRSTB	58.75	59.50	-0.0127	0.0243	0.0242	0.4623
09-FEB-2023	IDFNIFTYET	189.45	188.84	0.0032	0.0139	0.0139	0.2656
09-FEB-2023	IEL	14.80	14.10	0.0485	0.0259	0.0261	0.4986
09-FEB-2023	IEX	135.65	138.10	-0.0179	0.0220	0.0220	0.4203
09-FEB-2023	IFBAGRO	483.70	489.10	-0.0111	0.0266	0.0266	0.5082
09-FEB-2023	IFBIND	825.45	830.15	-0.0057	0.0269	0.0269	0.5139
09-FEB-2023	IFCI	11.85	11.90	-0.0042	0.0348	0.0347	0.6629
09-FEB-2023	IFGLEXPOR	251.75	249.60	0.0086	0.0251	0.0251	0.4795
09-FEB-2023	IGARASHI	401.95	402.50	-0.0014	0.0300	0.0299	0.5712
09-FEB-2023	IGL	433.15	436.05	-0.0067	0.0210	0.0210	0.4012
09-FEB-2023	IGPL	453.50	450.65	0.0063	0.0253	0.0252	0.4814
09-FEB-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	IIFL	479.45	486.90	-0.0154	0.0290	0.0289	0.5521
09-FEB-2023	IIFLSEC	61.55	61.90	-0.0057	0.0266	0.0266	0.5082
09-FEB-2023	IITL	89.65	89.40	0.0028	0.0369	0.0368	0.7031
09-FEB-2023	IL&FSENGG	13.20	13.55	-0.0262	0.0318	0.0318	0.6075
09-FEB-2023	IL&FSTRANS	4.20	4.10	0.0241	0.0314	0.0313	0.5980
09-FEB-2023	IMAGICAA	36.15	35.75	0.0111	0.0379	0.0378	0.7222
09-FEB-2023	IMFA	311.05	303.60	0.0242	0.0292	0.0291	0.5560
09-FEB-2023	IMPAL	714.10	707.85	0.0088	0.0139	0.0139	0.2656
09-FEB-2023	IMPEXFERRO	3.50	3.65	-0.0420	0.0600	0.0599	1.1444
09-FEB-2023	INCREDIBLE	22.10	21.05	0.0487	0.0343	0.0344	0.6572
09-FEB-2023	INDBANK	25.40	25.85	-0.0176	0.0399	0.0399	0.7623
09-FEB-2023	INDHOTEL	319.65	318.45	0.0038	0.0231	0.0230	0.4394
09-FEB-2023	INDIACEM	192.35	193.30	-0.0049	0.0285	0.0285	0.5445
09-FEB-2023	INDIAGLYCO	625.15	634.20	-0.0144	0.0282	0.0281	0.5368
09-FEB-2023	INDIAMART	4751.60	4701.00	0.0107	0.0239	0.0238	0.4547
09-FEB-2023	INDIANB	287.00	287.50	-0.0017	0.0268	0.0267	0.5101
09-FEB-2023	INDIANCARD	211.75	210.40	0.0064	0.0270	0.0269	0.5139
09-FEB-2023	INDIANHUME	154.20	143.05	0.0751	0.0227	0.0233	0.4451
09-FEB-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	INDIGO	2039.70	2040.20	-0.0002	0.0215	0.0214	0.4088
09-FEB-2023	INDIGOPNTS	1163.95	1162.70	0.0011	0.0178	0.0178	0.3401
09-FEB-2023	INDIGRID	132.84	133.00	-0.0012	0.0084	0.0084	0.1605
09-FEB-2023	INDINFR	135.10	135.10	0.0000	0.0150	0.0150	0.2866
09-FEB-2023	INDLMETER	5.85	5.80	0.0086	0.0330	0.0329	0.6286
09-FEB-2023	INDNIPPON	359.35	360.40	-0.0029	0.0245	0.0245	0.4681
09-FEB-2023	INDOAMIN	96.25	96.80	-0.0057	0.0306	0.0306	0.5846
09-FEB-2023	INDOBORAX	125.05	125.95	-0.0072	0.0233	0.0233	0.4451
09-FEB-2023	INDOCO	332.25	336.70	-0.0133	0.0244	0.0244	0.4662
09-FEB-2023	INDORAMA	52.20	52.00	0.0038	0.0313	0.0312	0.5961
09-FEB-2023	INDOSTAR	151.90	155.20	-0.0215	0.0275	0.0274	0.5235
09-FEB-2023	INDOTECH	205.70	213.90	-0.0391	0.0316	0.0317	0.6056
09-FEB-2023	INDOTHAI	383.85	399.55	-0.0401	0.0360	0.0360	0.6878
09-FEB-2023	INDOWIND	13.10	13.50	-0.0301	0.0348	0.0347	0.6629
09-FEB-2023	INDRAMEDCO	83.80	82.35	0.0175	0.0237	0.0237	0.4528
09-FEB-2023	INDSWFTLAB	62.95	63.45	-0.0079	0.0299	0.0298	0.5693
09-FEB-2023	INDSWFTLTD	9.25	9.50	-0.0267	0.0360	0.0360	0.6878
09-FEB-2023	INDTERRAIN	66.35	64.80	0.0236	0.0350	0.0349	0.6668
09-FEB-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	INDUSINDBK	1163.80	1145.35	0.0160	0.0243	0.0242	0.4623
09-FEB-2023	INDUSTOWER	159.40	161.00	-0.0100	0.0273	0.0272	0.5197
09-FEB-2023	INFIBEAM	16.70	16.60	0.0060	0.0335	0.0334	0.6381
09-FEB-2023	INFOBEAN	539.40	540.30	-0.0017	0.0323	0.0322	0.6152
09-FEB-2023	INFOMEDIA	4.60	4.45	0.0332	0.0574	0.0573	1.0947
09-FEB-2023	INFRABEES	526.37	527.86	-0.0028	0.0108	0.0108	0.2063
09-FEB-2023	INFY	1617.00	1590.50	0.0165	0.0162	0.0162	0.3095
09-FEB-2023	INGERRAND	1945.50	1944.00	0.0008	0.0232	0.0232	0.4432
09-FEB-2023	INOXGREEN	48.15	46.95	0.0252	0.0177	0.0177	0.3382
09-FEB-2023	INOXLEISUR	498.50	499.75	-0.0025	0.0226	0.0225	0.4299
09-FEB-2023	INOXWIND	94.65	94.20	0.0048	0.0318	0.0317	0.6056
09-FEB-2023	INSECTICID	595.45	594.10	0.0023	0.0216	0.0215	0.4108
09-FEB-2023	INSPIRISYS	51.95	50.90	0.0204	0.0370	0.0369	0.7050
09-FEB-2023	INTELLECT	465.60	461.75	0.0083	0.0292	0.0291	0.5560
09-FEB-2023	INTENTECH	73.70	73.65	0.0007	0.0336	0.0335	0.6400
09-FEB-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	INTLCONV	59.50	59.25	0.0042	0.0218	0.0217	0.4146
09-FEB-2023	INVENTURE	2.35	2.30	0.0215	0.0335	0.0335	0.6400
09-FEB-2023	IOB	27.20	26.90	0.0111	0.0341	0.0340	0.6496
09-FEB-2023	IOC	79.60	79.25	0.0044	0.0153	0.0153	0.2923
09-FEB-2023	IOLCP	314.45	317.90	-0.0109	0.0291	0.0290	0.5540
09-FEB-2023	IONEXCHANG	2881.40	2881.20	0.0001	0.0214	0.0213	0.4069
09-FEB-2023	IPCALAB	876.70	866.35	0.0119	0.0161	0.0161	0.3076
09-FEB-2023	IPL	220.05	222.45	-0.0108	0.0215	0.0215	0.4108
09-FEB-2023	IRB	282.05	283.95	-0.0067	0.0313	0.0312	0.5961
09-FEB-2023	IRBINVIT	66.09	66.11	-0.0003	0.0112	0.0112	0.2140
09-FEB-2023	IRCON	55.40	57.75	-0.0415	0.0258	0.0259	0.4948
09-FEB-2023	IRCTC	651.45	641.30	0.0157	0.0229	0.0228	0.4356
09-FEB-2023	IRFC	30.10	30.35	-0.0083	0.0217	0.0216	0.4127
09-FEB-2023	IRIS	82.20	81.80	0.0049	0.0339	0.0338	0.6457
09-FEB-2023	IRISDOREME	313.50	315.70	-0.0070	0.0273	0.0272	0.5197
09-FEB-2023	ISEC	475.30	480.05	-0.0099	0.0199	0.0199	0.3802
09-FEB-2023	ISFT	124.95	127.35	-0.0190	0.0321	0.0321	0.6133
09-FEB-2023	ISGEC	492.15	475.10	0.0353	0.0224	0.0225	0.4299
09-FEB-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	ISMTLTD	67.50	67.05	0.0067	0.0367	0.0366	0.6992
09-FEB-2023	ITBEES	32.29	32.12	0.0053	0.0133	0.0133	0.2541
09-FEB-2023	ITC	374.25	375.55	-0.0035	0.0143	0.0143	0.2732
09-FEB-2023	ITDC	341.40	345.85	-0.0130	0.0275	0.0274	0.5235
09-FEB-2023	ITDCEM	108.30	104.25	0.0381	0.0303	0.0303	0.5789
09-FEB-2023	ITI	100.20	100.75	-0.0055	0.0270	0.0270	0.5158
09-FEB-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	IVC	7.05	7.05	0.0000	0.0331	0.0330	0.6305
09-FEB-2023	IVP	136.85	127.95	0.0672	0.0311	0.0314	0.5999
09-FEB-2023	IVZINGOLD	5139.70	5112.05	0.0054	0.0102	0.0102	0.1949
09-FEB-2023	IVZINNIFTY	1980.00	1938.75	0.0211	0.0126	0.0126	0.2407
09-FEB-2023	IWEL	956.25	950.50	0.0060	0.0270	0.0269	0.5139
09-FEB-2023	IZMO	76.80	78.20	-0.0181	0.0302	0.0301	0.5751
09-FEB-2023	J&KBANK	50.55	51.95	-0.0273	0.0328	0.0328	0.6266
09-FEB-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	JAGRAN	70.30	70.80	-0.0071	0.0231	0.0230	0.4394
09-FEB-2023	JAGSNPHARM	329.95	329.20	0.0023	0.0325	0.0324	0.6190
09-FEB-2023	JAIBALAJI	52.40	50.95	0.0281	0.0321	0.0321	0.6133
09-FEB-2023	JAICORPLTD	131.65	133.40	-0.0132	0.0339	0.0339	0.6477
09-FEB-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	JAIPURKURT	93.95	96.00	-0.0216	0.0310	0.0309	0.5903
09-FEB-2023	JAMNAAUTO	103.85	104.45	-0.0058	0.0227	0.0227	0.4337
09-FEB-2023	JASH	861.90	870.80	-0.0103	0.0262	0.0262	0.5006
09-FEB-2023	JAYAGROGN	179.20	182.45	-0.0180	0.0296	0.0295	0.5636
09-FEB-2023	JAYBARMARU	147.25	147.15	0.0007	0.0260	0.0259	0.4948
09-FEB-2023	JAYNECOIND	22.10	22.75	-0.0290	0.0333	0.0333	0.6362
09-FEB-2023	JAYSREETEA	92.90	93.45	-0.0059	0.0245	0.0244	0.4662
09-FEB-2023	JBCHEPHARM	1963.70	2039.25	-0.0378	0.0179	0.0180	0.3439
09-FEB-2023	JBFIND	7.50	7.50	0.0000	0.0341	0.0341	0.6515
09-FEB-2023	JBMA	485.85	497.65	-0.0240	0.0312	0.0312	0.5961
09-FEB-2023	JCHAC	1143.65	1158.80	-0.0132	0.0190	0.0190	0.3630
09-FEB-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	JETAIRWAYS	70.25	69.15	0.0158	0.0281	0.0280	0.5349
09-FEB-2023	JETFREIGHT	15.90	16.50	-0.0370	0.0304	0.0304	0.5808
09-FEB-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	JHS	18.80	18.95	-0.0079	0.0303	0.0302	0.5770
09-FEB-2023	JINDALPHOT	305.30	304.45	0.0028	0.0384	0.0383	0.7317
09-FEB-2023	JINDALPOLY	716.30	703.50	0.0180	0.0261	0.0261	0.4986
09-FEB-2023	JINDALSAW	139.25	139.50	-0.0018	0.0270	0.0269	0.5139
09-FEB-2023	JINDALSTEL	597.05	593.20	0.0065	0.0282	0.0281	0.5368
09-FEB-2023	JINDRILL	272.95	267.75	0.0192	0.0329	0.0329	0.6286
09-FEB-2023	JINDWORLD	339.40	339.75	-0.0010	0.0372	0.0371	0.7088
09-FEB-2023	JISLDVREQS	17.55	17.50	0.0029	0.0290	0.0289	0.5521
09-FEB-2023	JISLJALEQS	28.70	29.00	-0.0104	0.0323	0.0322	0.6152
09-FEB-2023	JITFINFRA	91.75	91.15	0.0066	0.0317	0.0316	0.6037
09-FEB-2023	JKCEMENT	2771.10	2752.65	0.0067	0.0212	0.0212	0.4050
09-FEB-2023	JKIL	272.90	273.05	-0.0005	0.0280	0.0279	0.5330
09-FEB-2023	JKLAKSHMI	756.90	758.45	-0.0020	0.0271	0.0271	0.5177
09-FEB-2023	JKPAPER	396.40	396.75	-0.0009	0.0291	0.0290	0.5540
09-FEB-2023	JKTYRE	153.90	156.85	-0.0190	0.0297	0.0297	0.5674
09-FEB-2023	JMA	66.50	67.00	-0.0075	0.0257	0.0256	0.4891
09-FEB-2023	JMFINANCIL	64.95	65.10	-0.0023	0.0237	0.0236	0.4509
09-FEB-2023	JOCIL	181.10	177.85	0.0181	0.0285	0.0285	0.5445
09-FEB-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	JPASSOCIAT	9.45	9.55	-0.0105	0.0391	0.0391	0.7470
09-FEB-2023	JPINFRATEC	1.45	1.45	0.0000	0.0320	0.0319	0.6094
09-FEB-2023	JPOLYINVST	430.20	429.05	0.0027	0.0386	0.0385	0.7355
09-FEB-2023	JPPOWER	7.05	7.00	0.0071	0.0360	0.0359	0.6859
09-FEB-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	JSL	262.50	262.80	-0.0011	0.0316	0.0316	0.6037
09-FEB-2023	JSLHISAR	479.35	485.40	-0.0125	0.0301	0.0300	0.5731
09-FEB-2023	JSWENERGY	236.35	224.00	0.0537	0.0293	0.0295	0.5636
09-FEB-2023	JSWHL	4036.05	4009.05	0.0067	0.0248	0.0248	0.4738
09-FEB-2023	JSWISPL	30.85	31.35	-0.0161	0.0281	0.0280	0.5349
09-FEB-2023	JSWSTEEL	723.75	731.95	-0.0113	0.0217	0.0216	0.4127
09-FEB-2023	JTEKTINDIA	116.25	137.15	-0.1653	0.0292	0.0314	0.5999
09-FEB-2023	JTLIND	319.75	322.05	-0.0072	0.0259	0.0259	0.4948
09-FEB-2023	JUBLFOOD	457.90	443.35	0.0323	0.0226	0.0227	0.4337
09-FEB-2023	JUBLINDS	399.00	395.25	0.0094	0.0310	0.0310	0.5923
09-FEB-2023	JUBLINGREA	471.95	468.25	0.0079	0.0256	0.0255	0.4872
09-FEB-2023	JUBLPHARMA	321.60	328.40	-0.0209	0.0230	0.0230	0.4394
09-FEB-2023	JUNIORBEES	409.13	412.85	-0.0091	0.0112	0.0112	0.2140
09-FEB-2023	JUSTDIAL	636.65	630.30	0.0100	0.0275	0.0275	0.5254
09-FEB-2023	JWL	94.85	99.45	-0.0474	0.0373	0.0374	0.7145
09-FEB-2023	JYOTHYLAB	204.65	207.70	-0.0148	0.0174	0.0173	0.3305
09-FEB-2023	JYOTISTRUC	8.15	8.30	-0.0182	0.0417	0.0416	0.7948
09-FEB-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	KABRAEXTRU	632.65	601.90	0.0498	0.0386	0.0387	0.7394
09-FEB-2023	KAJARIACER	1084.95	1110.40	-0.0232	0.0199	0.0199	0.3802
09-FEB-2023	KAKATCEM	196.90	197.15	-0.0013	0.0276	0.0275	0.5254
09-FEB-2023	KALPATPOWR	484.95	487.35	-0.0049	0.0211	0.0210	0.4012
09-FEB-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	KALYANIFRG	234.70	231.25	0.0148	0.0254	0.0254	0.4853
09-FEB-2023	KALYANKJIL	113.75	117.10	-0.0290	0.0288	0.0288	0.5502
09-FEB-2023	KAMATHOTEL	128.40	129.95	-0.0120	0.0356	0.0355	0.6782
09-FEB-2023	KAMDHENU	357.55	359.00	-0.0040	0.0351	0.0350	0.6687
09-FEB-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
09-FEB-2023	KAMOPAINTS	170.55	162.50	0.0484	0.0110	0.0115	0.2197
09-FEB-2023	KANANIIND	8.10	8.05	0.0062	0.0397	0.0396	0.7566
09-FEB-2023	KANORICHEM	126.45	126.40	0.0004	0.0315	0.0314	0.5999
09-FEB-2023	KANPRPLA	93.95	97.00	-0.0319	0.0299	0.0300	0.5731
09-FEB-2023	KANSAINER	417.90	414.40	0.0084	0.0188	0.0188	0.3592
09-FEB-2023	KAPSTON	137.75	135.35	0.0176	0.0305	0.0304	0.5808
09-FEB-2023	KARMAENG	24.60	26.20	-0.0630	0.0347	0.0349	0.6668
09-FEB-2023	KARURVYSYA	104.30	105.35	-0.0100	0.0276	0.0275	0.5254
09-FEB-2023	KAUSHALYA	4.45	4.50	-0.0112	0.0441	0.0440	0.8406
09-FEB-2023	KAVVERITEL	6.50	6.60	-0.0153	0.0339	0.0338	0.6457
09-FEB-2023	KAYA	274.85	274.95	-0.0004	0.0281	0.0280	0.5349
09-FEB-2023	KAYNES	882.75	880.55	0.0025	0.0105	0.0104	0.1987
09-FEB-2023	KBCGLOBAL	3.20	3.35	-0.0458	0.0404	0.0404	0.7718
09-FEB-2023	KCP	102.10	102.90	-0.0078	0.0240	0.0239	0.4566
09-FEB-2023	KCPSUGIND	25.60	25.75	-0.0058	0.0352	0.0351	0.6706
09-FEB-2023	KDDL	1072.00	1056.30	0.0148	0.0312	0.0311	0.5942
09-FEB-2023	KEC	464.20	461.30	0.0063	0.0229	0.0229	0.4375
09-FEB-2023	KECL	70.70	71.20	-0.0070	0.0358	0.0358	0.6840
09-FEB-2023	KEEPLEARN	3.50	3.65	-0.0420	0.0717	0.0716	1.3679
09-FEB-2023	KEI	1639.65	1652.95	-0.0081	0.0250	0.0249	0.4757
09-FEB-2023	KELLTONTEC	55.70	55.10	0.0108	0.0293	0.0292	0.5579
09-FEB-2023	KENNAMET	2360.30	2283.85	0.0329	0.0229	0.0229	0.4375
09-FEB-2023	KERNEX	302.70	299.80	0.0096	0.0315	0.0314	0.5999
09-FEB-2023	KESORAMIND	57.55	57.45	0.0017	0.0286	0.0285	0.5445
09-FEB-2023	KEYFINSERV	100.90	98.75	0.0215	0.0447	0.0446	0.8521
09-FEB-2023	KFINTECH	316.85	305.10	0.0378	0.0076	0.0080	0.1528
09-FEB-2023	KHADIM	215.75	212.10	0.0171	0.0304	0.0303	0.5789
09-FEB-2023	KHAICHEM	63.80	64.10	-0.0047	0.0339	0.0339	0.6477
09-FEB-2023	KHAITANLTD	47.00	47.80	-0.0169	0.0319	0.0318	0.6075
09-FEB-2023	KHANDSE	31.45	31.20	0.0080	0.0366	0.0365	0.6973
09-FEB-2023	KICL	1967.30	1860.15	0.0560	0.0226	0.0229	0.4375
09-FEB-2023	KILITCH	142.35	143.10	-0.0053	0.0280	0.0279	0.5330
09-FEB-2023	KIMS	1455.15	1463.70	-0.0059	0.0190	0.0190	0.3630
09-FEB-2023	KINGFA	1373.70	1274.85	0.0747	0.0319	0.0322	0.6152
09-FEB-2023	KIOCL	201.00	201.25	-0.0012	0.0323	0.0323	0.6171
09-FEB-2023	KIRIINDUS	305.45	303.70	0.0057	0.0306	0.0305	0.5827
09-FEB-2023	KIRLFER	387.75	397.25	-0.0242	0.0276	0.0276	0.5273
09-FEB-2023	KIRLOSBROS	354.50	349.75	0.0135	0.0306	0.0305	0.5827
09-FEB-2023	KIRLOSENG	327.00	306.25	0.0656	0.0294	0.0297	0.5674
09-FEB-2023	KIRLOSIND	2106.45	2115.80	-0.0044	0.0242	0.0241	0.4604
09-FEB-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	KITEX	173.60	174.90	-0.0075	0.0287	0.0286	0.5464
09-FEB-2023	KKCL	450.75	450.00	0.0017	0.0277	0.0276	0.5273
09-FEB-2023	KMSUGAR	26.40	26.35	0.0019	0.0342	0.0341	0.6515
09-FEB-2023	KNRCON	267.45	265.65	0.0068	0.0215	0.0215	0.4108
09-FEB-2023	KOHINOOR	61.50	65.10	-0.0569	0.0380	0.0381	0.7279
09-FEB-2023	KOKUYOCMLN	70.90	71.40	-0.0070	0.0257	0.0257	0.4910
09-FEB-2023	KOLTEPATIL	267.25	267.65	-0.0015	0.0307	0.0306	0.5846
09-FEB-2023	KOPRAN	122.85	123.20	-0.0028	0.0324	0.0323	0.6171
09-FEB-2023	KOTAKALPHA	25.62	25.86	-0.0093	0.0116	0.0116	0.2216
09-FEB-2023	KOTAKBANK	1770.90	1765.50	0.0031	0.0156	0.0156	0.2980
09-FEB-2023	KOTAKBKETF	421.86	421.42	0.0010	0.0132	0.0132	0.2522
09-FEB-2023	KOTAKCONS	73.50	73.50	0.0000	0.0102	0.0101	0.1930
09-FEB-2023	KOTAKGOLD	49.39	49.49	-0.0020	0.0074	0.0073	0.1395
09-FEB-2023	KOTAKIT	32.02	31.80	0.0069	0.0128	0.0128	0.2445
09-FEB-2023	KOTAKLIQ	1000.01	1000.01	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	KOTAKLOVOL	13.41	13.45	-0.0030	0.0137	0.0137	0.2617
09-FEB-2023	KOTAKMID50	88.34	87.70	0.0073	0.0127	0.0127	0.2426
09-FEB-2023	KOTAKMNC	19.54	19.55	-0.0005	0.0069	0.0069	0.1318
09-FEB-2023	KOTAKNIFTY	190.46	190.42	0.0002	0.0094	0.0094	0.1796
09-FEB-2023	KOTAKNV20	105.87	105.53	0.0032	0.0100	0.0100	0.1910
09-FEB-2023	KOTAKPSUBK	387.49	388.70	-0.0031	0.0206	0.0205	0.3917
09-FEB-2023	KOTAKSILVE	67.88	67.88	0.0000	0.0179	0.0179	0.3420
09-FEB-2023	KOTARISUG	39.60	39.85	-0.0063	0.0350	0.0349	0.6668
09-FEB-2023	KOTHARIPET	70.95	69.15	0.0257	0.0333	0.0333	0.6362
09-FEB-2023	KOTHARIPRO	113.75	116.95	-0.0277	0.0343	0.0343	0.6553
09-FEB-2023	KOVAI	1750.25	1755.30	-0.0029	0.0167	0.0166	0.3171
09-FEB-2023	KPIGREEN	490.30	492.55	-0.0046	0.0348	0.0347	0.6629
09-FEB-2023	KPITTECH	817.25	803.10	0.0175	0.0281	0.0281	0.5368
09-FEB-2023	KPRMILL	581.35	559.40	0.0385	0.0235	0.0236	0.4509
09-FEB-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	KRBL	371.45	366.90	0.0123	0.0293	0.0292	0.5579
09-FEB-2023	KREBSBIO	95.90	96.45	-0.0057	0.0333	0.0332	0.6343
09-FEB-2023	KRIDHANINF	3.20	3.15	0.0157	0.0366	0.0365	0.6973
09-FEB-2023	KRISHANA	458.10	459.40	-0.0028	0.0300	0.0299	0.5712
09-FEB-2023	KRITI	90.20	93.20	-0.0327	0.0321	0.0321	0.6133
09-FEB-2023	KRITIKA	9.80	10.00	-0.0202	0.0296	0.0296	0.5655
09-FEB-2023	KRITINUT	48.65	48.60	0.0010	0.0159	0.0158	0.3019
09-FEB-2023	KRSNAA	438.35	444.90	-0.0148	0.0184	0.0183	0.3496
09-FEB-2023	KSB	1789.50	1790.70	-0.0007	0.0213	0.0213	0.4069
09-FEB-2023	KSCL	511.75	508.55	0.0063	0.0197	0.0197	0.3764
09-FEB-2023	KSHITIJPOL	33.15	31.60	0.0479	0.0316	0.0317	0.6056
09-FEB-2023	KSL	330.50	329.50	0.0030	0.0221	0.0221	0.4222
09-FEB-2023	KSOLVES	427.40	429.80	-0.0056	0.0131	0.0130	0.2484
09-FEB-2023	KTKBANK	145.25	149.50	-0.0288	0.0295	0.0295	0.5636
09-FEB-2023	KUANTUM	129.95	129.60	0.0027	0.0331	0.0330	0.6305
09-FEB-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	L&TFH	93.95	93.35	0.0064	0.0248	0.0247	0.4719
09-FEB-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	LAGNAM	57.50	58.55	-0.0181	0.0281	0.0281	0.5368
09-FEB-2023	LAKPRE	5.35	5.80	-0.0808	0.0689	0.0690	1.3182
09-FEB-2023	LALPATHLAB	1968.10	1949.75	0.0094	0.0244	0.0243	0.4643
09-FEB-2023	LAMBODHARA	140.95	136.80	0.0299	0.0404	0.0404	0.7718
09-FEB-2023	LANCER	193.10	187.55	0.0292	0.0317	0.0317	0.6056
09-FEB-2023	LANDMARK	624.20	610.70	0.0219	0.0120	0.0121	0.2312
09-FEB-2023	LAOPALA	372.60	373.70	-0.0029	0.0250	0.0249	0.4757
09-FEB-2023	LASA	26.40	26.85	-0.0169	0.0365	0.0365	0.6973
09-FEB-2023	LATENTVIEW	369.80	361.00	0.0241	0.0228	0.0228	0.4356
09-FEB-2023	LAURUSLABS	338.35	338.55	-0.0006	0.0221	0.0220	0.4203
09-FEB-2023	LAXMICOT	21.30	21.75	-0.0209	0.0296	0.0296	0.5655
09-FEB-2023	LAXMIMACH	11430.85	11830.45	-0.0344	0.0205	0.0206	0.3936
09-FEB-2023	LCCINFOTEC	2.00	2.00	0.0000	0.0769	0.0767	1.4654
09-FEB-2023	LEMONTREE	76.00	77.10	-0.0144	0.0296	0.0296	0.5655
09-FEB-2023	LFIC	120.65	116.80	0.0324	0.0407	0.0406	0.7757
09-FEB-2023	LGBBROSLTD	660.75	667.25	-0.0098	0.0242	0.0242	0.4623
09-FEB-2023	LGBFORGE	9.80	9.80	0.0000	0.0370	0.0369	0.7050
09-FEB-2023	LIBAS	17.00	17.00	0.0000	0.0302	0.0301	0.5751
09-FEB-2023	LIBERTSHOE	245.60	237.55	0.0333	0.0324	0.0324	0.6190
09-FEB-2023	LICHSGFIN	380.00	386.25	-0.0163	0.0217	0.0217	0.4146
09-FEB-2023	LICI	613.15	610.25	0.0047	0.0143	0.0142	0.2713
09-FEB-2023	LICNETFGSC	22.80	22.75	0.0022	0.0088	0.0087	0.1662
09-FEB-2023	LICNETFN50	193.20	192.29	0.0047	0.0131	0.0131	0.2503
09-FEB-2023	LICNETFSEN	657.57	657.37	0.0003	0.0121	0.0121	0.2312
09-FEB-2023	LICNFNHGP	189.75	189.47	0.0015	0.0128	0.0127	0.2426
09-FEB-2023	LIKHITHA	225.85	230.10	-0.0186	0.0301	0.0300	0.5731
09-FEB-2023	LINC	495.30	492.45	0.0058	0.0338	0.0337	0.6438
09-FEB-2023	LINCOLN	328.50	323.80	0.0144	0.0224	0.0224	0.4280
09-FEB-2023	LINDEINDIA	3353.20	3347.40	0.0017	0.0230	0.0230	0.4394
09-FEB-2023	LIQUIDBEES	1000.00	1000.00	0.0000	0.0004	0.0004	0.0076
09-FEB-2023	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	LODHA	993.45	987.75	0.0058	0.0259	0.0258	0.4929
09-FEB-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	LOKESHMACH	114.05	110.90	0.0280	0.0363	0.0363	0.6935
09-FEB-2023	LOTUSEYE	68.70	69.75	-0.0152	0.0352	0.0351	0.6706
09-FEB-2023	LOVABLE	126.90	125.40	0.0119	0.0288	0.0288	0.5502
09-FEB-2023	LOYALTEX	683.95	687.90	-0.0058	0.0143	0.0143	0.2732
09-FEB-2023	LPDC	6.55	6.75	-0.0301	0.0440	0.0439	0.8387
09-FEB-2023	LSIL	20.65	20.30	0.0171	0.0440	0.0440	0.8406
09-FEB-2023	LT	2147.40	2130.85	0.0077	0.0153	0.0153	0.2923
09-FEB-2023	LTGILTBEES	23.23	23.23	0.0000	0.0052	0.0052	0.0993
09-FEB-2023	LTIM	4695.65	4714.70	-0.0040	0.0220	0.0220	0.4203
09-FEB-2023	LTTS	3622.35	3548.85	0.0205	0.0237	0.0237	0.4528
09-FEB-2023	LUMAXIND	1811.00	1776.75	0.0191	0.0265	0.0265	0.5063
09-FEB-2023	LUMAXTECH	238.40	234.80	0.0152	0.0290	0.0289	0.5521
09-FEB-2023	LUPIN	774.35	775.30	-0.0012	0.0180	0.0180	0.3439
09-FEB-2023	LUXIND	1420.75	1457.70	-0.0257	0.0225	0.0225	0.4299
09-FEB-2023	LXCHEM	268.90	267.75	0.0043	0.0235	0.0235	0.4490
09-FEB-2023	LYKALABS	121.65	123.15	-0.0123	0.0344	0.0343	0.6553
09-FEB-2023	LYPSAGEMS	5.40	5.50	-0.0183	0.0368	0.0367	0.7012
09-FEB-2023	M&M	1372.20	1373.05	-0.0006	0.0178	0.0178	0.3401
09-FEB-2023	M&MFIN	270.40	269.05	0.0050	0.0266	0.0266	0.5082
09-FEB-2023	MAANALU	204.55	208.70	-0.0201	0.0384	0.0384	0.7336
09-FEB-2023	MACPOWER	299.55	299.70	-0.0005	0.0346	0.0345	0.6591
09-FEB-2023	MADHAV	42.50	42.20	0.0071	0.0303	0.0303	0.5789
09-FEB-2023	MADHUCON	5.00	5.00	0.0000	0.0325	0.0325	0.6209
09-FEB-2023	MADRASFERT	58.05	57.30	0.0130	0.0417	0.0416	0.7948
09-FEB-2023	MAESGETF	29.30	29.21	0.0031	0.0093	0.0092	0.1758
09-FEB-2023	MAFANG	47.22	47.53	-0.0065	0.0183	0.0183	0.3496
09-FEB-2023	MAFSETF	18.62	18.59	0.0016	0.0105	0.0104	0.1987
09-FEB-2023	MAGADSUGAR	311.50	314.90	-0.0109	0.0332	0.0331	0.6324
09-FEB-2023	MAGNUM	32.80	33.25	-0.0136	0.0447	0.0446	0.8521
09-FEB-2023	MAHABANK	27.80	28.05	-0.0090	0.0312	0.0311	0.5942
09-FEB-2023	MAHAPEXLTD	114.95	115.80	-0.0074	0.0390	0.0389	0.7432
09-FEB-2023	MAHASTEEL	61.45	61.50	-0.0008	0.0284	0.0283	0.5407
09-FEB-2023	MAHEPC	101.25	101.30	-0.0005	0.0227	0.0227	0.4337
09-FEB-2023	MAHESHWARI	62.35	63.05	-0.0112	0.0291	0.0291	0.5560
09-FEB-2023	MAHINDCIE	390.85	409.00	-0.0454	0.0273	0.0275	0.5254
09-FEB-2023	MAHKTECH	16.00	15.75	0.0157	0.0231	0.0231	0.4413
09-FEB-2023	MAHLIFE	387.20	386.20	0.0026	0.0260	0.0259	0.4948
09-FEB-2023	MAHLOG	408.20	415.30	-0.0172	0.0243	0.0243	0.4643
09-FEB-2023	MAHSCOOTER	4522.75	4498.40	0.0054	0.0194	0.0193	0.3687
09-FEB-2023	MAHSEAMLES	324.85	326.70	-0.0057	0.0243	0.0242	0.4623
09-FEB-2023	MAITHANALL	1040.40	1014.85	0.0249	0.0278	0.0277	0.5292
09-FEB-2023	MALLCOM	711.90	715.35	-0.0048	0.0205	0.0204	0.3897
09-FEB-2023	MALUPAPER	32.75	32.90	-0.0046	0.0322	0.0321	0.6133
09-FEB-2023	MAM150ETF	11.77	11.75	0.0017	0.0084	0.0084	0.1605
09-FEB-2023	MAMFGETF	83.18	83.27	-0.0011	0.0085	0.0085	0.1624
09-FEB-2023	MAN50ETF	186.90	186.88	0.0001	0.0104	0.0103	0.1968
09-FEB-2023	MANAKALUCO	21.45	21.50	-0.0023	0.0345	0.0344	0.6572
09-FEB-2023	MANAKCOAT	17.70	17.75	-0.0028	0.0357	0.0356	0.6801
09-FEB-2023	MANAKSIA	130.40	131.15	-0.0057	0.0354	0.0353	0.6744
09-FEB-2023	MANAKSTEEL	43.25	44.05	-0.0183	0.0385	0.0384	0.7336
09-FEB-2023	MANALIPETC	70.40	77.20	-0.0922	0.0276	0.0283	0.5407
09-FEB-2023	MANAPPURAM	114.40	114.30	0.0009	0.0243	0.0243	0.4643
09-FEB-2023	MANGALAM	115.55	116.00	-0.0039	0.0281	0.0280	0.5349
09-FEB-2023	MANGCHEFER	79.25	79.35	-0.0013	0.0325	0.0324	0.6190
09-FEB-2023	MANGLMCEM	272.60	273.40	-0.0029	0.0229	0.0229	0.4375
09-FEB-2023	MANINDS	91.05	90.20	0.0094	0.0281	0.0281	0.5368
09-FEB-2023	MANINFRA	80.90	83.50	-0.0316	0.0275	0.0275	0.5254
09-FEB-2023	MANOMAY	145.35	138.45	0.0486	0.0132	0.0136	0.2598
09-FEB-2023	MANORAMA	983.95	1019.55	-0.0355	0.0190	0.0191	0.3649
09-FEB-2023	MANORG	433.35	429.60	0.0087	0.0277	0.0276	0.5273
09-FEB-2023	MANUGRAPH	19.95	19.30	0.0331	0.0353	0.0353	0.6744
09-FEB-2023	MANXT50	391.78	393.43	-0.0042	0.0122	0.0121	0.2312
09-FEB-2023	MANYAVAR	1219.25	1178.85	0.0337	0.0183	0.0184	0.3515
09-FEB-2023	MAPMYINDIA	1080.55	1080.95	-0.0004	0.0196	0.0195	0.3725
09-FEB-2023	MARALOVER	54.25	53.50	0.0139	0.0314	0.0313	0.5980
09-FEB-2023	MARATHON	250.10	248.90	0.0048	0.0366	0.0365	0.6973
09-FEB-2023	MARICO	494.20	500.90	-0.0135	0.0144	0.0144	0.2751
09-FEB-2023	MARINE	36.05	36.15	-0.0028	0.0306	0.0306	0.5846
09-FEB-2023	MARKSANS	62.40	63.05	-0.0104	0.0264	0.0264	0.5044
09-FEB-2023	MARSHALL	38.60	34.60	0.1094	0.0383	0.0390	0.7451
09-FEB-2023	MARUTI	8801.20	8834.65	-0.0038	0.0165	0.0165	0.3152
09-FEB-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	MASFIN	814.00	834.80	-0.0252	0.0281	0.0281	0.5368
09-FEB-2023	MASKINVEST	63.10	62.20	0.0144	0.0377	0.0376	0.7183
09-FEB-2023	MASPTOP50	27.90	28.08	-0.0064	0.0123	0.0123	0.2350
09-FEB-2023	MASTEK	1601.00	1633.90	-0.0203	0.0252	0.0252	0.4814
09-FEB-2023	MATRIMONY	557.70	575.40	-0.0312	0.0216	0.0217	0.4146
09-FEB-2023	MAWANASUG	84.45	86.00	-0.0182	0.0355	0.0355	0.6782
09-FEB-2023	MAXHEALTH	440.50	437.70	0.0064	0.0215	0.0215	0.4108
09-FEB-2023	MAXIND	89.45	90.85	-0.0155	0.0221	0.0220	0.4203
09-FEB-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	MAXVIL	136.80	136.60	0.0015	0.0318	0.0317	0.6056
09-FEB-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	MAYURUNIQ	454.95	443.50	0.0255	0.0243	0.0243	0.4643
09-FEB-2023	MAZDA	622.65	645.50	-0.0360	0.0259	0.0260	0.4967
09-FEB-2023	MAZDOCK	718.50	734.20	-0.0216	0.0333	0.0332	0.6343
09-FEB-2023	MBAPL	638.50	631.05	0.0117	0.0292	0.0291	0.5560
09-FEB-2023	MBLINFRA	19.50	19.10	0.0207	0.0366	0.0365	0.6973
09-FEB-2023	MCDOWELL-N	791.90	791.20	0.0009	0.0187	0.0186	0.3554
09-FEB-2023	MCL	28.05	28.00	0.0018	0.0352	0.0351	0.6706
09-FEB-2023	MCLEODRUSS	23.20	24.10	-0.0381	0.0369	0.0369	0.7050
09-FEB-2023	MCX	1410.00	1402.95	0.0050	0.0223	0.0222	0.4241
09-FEB-2023	MEDANTA	449.95	456.05	-0.0135	0.0085	0.0085	0.1624
09-FEB-2023	MEDIA	0.50	0.50	0.0000	0.0007	0.0007	0.0134
09-FEB-2023	MEDICAMEQ	758.30	733.00	0.0339	0.0293	0.0294	0.5617
09-FEB-2023	MEDICO	311.45	312.75	-0.0042	0.0243	0.0242	0.4623
09-FEB-2023	MEDPLUS	656.20	679.75	-0.0353	0.0187	0.0188	0.3592
09-FEB-2023	MEGASOFT	31.85	30.50	0.0433	0.0336	0.0336	0.6419
09-FEB-2023	MEGASTAR	236.20	237.00	-0.0034	0.0290	0.0289	0.5521
09-FEB-2023	MELSTAR	2.35	2.40	-0.0211	0.0516	0.0515	0.9839
09-FEB-2023	MENONBE	105.60	103.45	0.0206	0.0309	0.0309	0.5903
09-FEB-2023	MEP	16.65	16.95	-0.0179	0.0355	0.0354	0.6763
09-FEB-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	MERCATOR	1.00	1.00	0.0000	0.0372	0.0371	0.7088
09-FEB-2023	METALFORGE	3.95	3.85	0.0256	0.0280	0.0280	0.5349
09-FEB-2023	METROBRAND	784.70	765.05	0.0254	0.0207	0.0208	0.3974
09-FEB-2023	METROPOLIS	1288.20	1287.10	0.0009	0.0252	0.0252	0.4814
09-FEB-2023	MFL	1051.75	1061.90	-0.0096	0.0278	0.0278	0.5311
09-FEB-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	MFSL	745.20	757.10	-0.0158	0.0216	0.0215	0.4108
09-FEB-2023	MGEL	31.10	30.35	0.0244	0.0347	0.0346	0.6610
09-FEB-2023	MGL	893.30	903.00	-0.0108	0.0197	0.0197	0.3764
09-FEB-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	MHLXMIRU	270.15	269.90	0.0009	0.0390	0.0389	0.7432
09-FEB-2023	MHRIL	275.40	268.15	0.0267	0.0243	0.0243	0.4643
09-FEB-2023	MICEL	12.65	12.35	0.0240	0.0276	0.0276	0.5273
09-FEB-2023	MID150BEES	119.80	119.73	0.0006	0.0116	0.0115	0.2197
09-FEB-2023	MIDHANI	201.15	202.25	-0.0055	0.0225	0.0224	0.4280
09-FEB-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	MINDACORP	202.40	210.95	-0.0414	0.0283	0.0283	0.5407
09-FEB-2023	MINDSPACE	311.70	308.10	0.0116	0.0096	0.0096	0.1834
09-FEB-2023	MINDTECK	133.15	130.80	0.0178	0.0362	0.0361	0.6897
09-FEB-2023	MIRCELECTR	15.65	15.10	0.0358	0.0366	0.0366	0.6992
09-FEB-2023	MIRZAINT	225.85	231.05	-0.0228	0.0376	0.0375	0.7164
09-FEB-2023	MITCON	72.60	68.40	0.0596	0.0297	0.0299	0.5712
09-FEB-2023	MITTAL	11.75	11.30	0.0391	0.0378	0.0378	0.7222
09-FEB-2023	MMFL	854.90	835.80	0.0226	0.0242	0.0242	0.4623
09-FEB-2023	MMP	123.55	125.60	-0.0165	0.0304	0.0303	0.5789
09-FEB-2023	MMTC	33.25	32.80	0.0136	0.0300	0.0299	0.5712
09-FEB-2023	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	MODIRUBBER	68.45	67.55	0.0132	0.0277	0.0276	0.5273
09-FEB-2023	MODISONLTD	61.50	63.20	-0.0273	0.0260	0.0260	0.4967
09-FEB-2023	MOGSEC	50.54	50.58	-0.0008	0.0080	0.0080	0.1528
09-FEB-2023	MOHEALTH	22.90	22.68	0.0097	0.0110	0.0110	0.2102
09-FEB-2023	MOHITIND	15.55	15.55	0.0000	0.0362	0.0361	0.6897
09-FEB-2023	MOIL	159.40	160.00	-0.0038	0.0187	0.0186	0.3554
09-FEB-2023	MOKSH	10.90	11.05	-0.0137	0.0327	0.0326	0.6228
09-FEB-2023	MOL	98.30	98.25	0.0005	0.0242	0.0241	0.4604
09-FEB-2023	MOLDTECH	207.85	209.55	-0.0081	0.0388	0.0388	0.7413
09-FEB-2023	MOLDTKPAC	944.50	913.15	0.0338	0.0242	0.0242	0.4623
09-FEB-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	MOLOWVOL	24.84	24.91	-0.0028	0.0125	0.0125	0.2388
09-FEB-2023	MOM100	32.84	32.74	0.0030	0.0124	0.0124	0.2369
09-FEB-2023	MOM50	179.87	179.62	0.0014	0.0108	0.0107	0.2044
09-FEB-2023	MOMENTUM	18.53	18.76	-0.0123	0.0117	0.0117	0.2235
09-FEB-2023	MOMOMENTUM	36.70	37.12	-0.0114	0.0130	0.0130	0.2484
09-FEB-2023	MON100	101.71	102.05	-0.0033	0.0146	0.0146	0.2789
09-FEB-2023	MONARCH	234.15	253.95	-0.0812	0.0385	0.0388	0.7413
09-FEB-2023	MONEYTECH	363.00	363.00	0.0000	0.0011	0.0011	0.0210
09-FEB-2023	MONQ50	55.97	55.94	0.0005	0.0134	0.0134	0.2560
09-FEB-2023	MONTECARLO	604.80	628.30	-0.0381	0.0306	0.0306	0.5846
09-FEB-2023	MOQUALITY	121.17	119.87	0.0108	0.0138	0.0138	0.2636
09-FEB-2023	MORARJEE	20.05	20.45	-0.0198	0.0380	0.0379	0.7241
09-FEB-2023	MOREPENLAB	28.05	27.75	0.0108	0.0340	0.0339	0.6477
09-FEB-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	MOTHERSON	79.30	80.75	-0.0181	0.0218	0.0218	0.4165
09-FEB-2023	MOTILALOFS	677.70	697.00	-0.0281	0.0204	0.0204	0.3897
09-FEB-2023	MOTOGENFIN	28.75	27.60	0.0408	0.0343	0.0344	0.6572
09-FEB-2023	MOVALUE	48.38	48.73	-0.0072	0.0206	0.0205	0.3917
09-FEB-2023	MPHASIS	2140.15	2126.80	0.0063	0.0210	0.0210	0.4012
09-FEB-2023	MPSLTD	1095.15	1035.90	0.0556	0.0277	0.0280	0.5349
09-FEB-2023	MRF	88815.10	92273.00	-0.0382	0.0167	0.0168	0.3210
09-FEB-2023	MRO-TEK	63.95	63.00	0.0150	0.0459	0.0458	0.8750
09-FEB-2023	MRPL	54.50	55.00	-0.0091	0.0330	0.0329	0.6286
09-FEB-2023	MSPL	9.05	9.00	0.0055	0.0303	0.0302	0.5770
09-FEB-2023	MSTCLTD	295.30	295.75	-0.0015	0.0303	0.0302	0.5770
09-FEB-2023	MSUMI	52.45	53.65	-0.0226	0.0170	0.0171	0.3267
09-FEB-2023	MTARTECH	1706.60	1712.60	-0.0035	0.0233	0.0232	0.4432
09-FEB-2023	MTEDUCARE	6.00	5.80	0.0339	0.0343	0.0343	0.6553
09-FEB-2023	MTNL	22.20	22.50	-0.0134	0.0368	0.0368	0.7031
09-FEB-2023	MUKANDLTD	125.10	126.45	-0.0107	0.0292	0.0292	0.5579
09-FEB-2023	MUKTAARTS	53.55	54.55	-0.0185	0.0283	0.0283	0.5407
09-FEB-2023	MUNJALAU	45.85	45.95	-0.0022	0.0240	0.0239	0.4566
09-FEB-2023	MUNJALSHOW	93.00	92.90	0.0011	0.0185	0.0185	0.3534
09-FEB-2023	MURUDCERA	36.60	36.30	0.0082	0.0333	0.0332	0.6343
09-FEB-2023	MUTHOOTCAP	266.85	263.80	0.0115	0.0267	0.0267	0.5101
09-FEB-2023	MUTHOOTFIN	1017.70	1006.35	0.0112	0.0201	0.0200	0.3821
09-FEB-2023	NACLIND	96.45	96.70	-0.0026	0.0279	0.0278	0.5311
09-FEB-2023	NAGAFERT	10.80	11.15	-0.0319	0.0346	0.0346	0.6610
09-FEB-2023	NAGREEKCAP	16.20	14.80	0.0904	0.0450	0.0453	0.8655
09-FEB-2023	NAGREEKEXP	35.30	36.85	-0.0430	0.0394	0.0394	0.7527
09-FEB-2023	NAHARCAP	275.75	284.50	-0.0312	0.0353	0.0353	0.6744
09-FEB-2023	NAHARINDUS	93.95	96.80	-0.0299	0.0305	0.0305	0.5827
09-FEB-2023	NAHARPOLY	227.65	223.75	0.0173	0.0361	0.0361	0.6897
09-FEB-2023	NAHARSPING	242.60	231.55	0.0466	0.0303	0.0304	0.5808
09-FEB-2023	NAM-INDIA	222.75	224.60	-0.0083	0.0194	0.0194	0.3706
09-FEB-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	NARMADA	26.25	21.95	0.1789	0.0191	0.0229	0.4375
09-FEB-2023	NATCOPHARM	529.50	530.70	-0.0023	0.0177	0.0177	0.3382
09-FEB-2023	NATHBIOGEN	155.70	156.35	-0.0042	0.0270	0.0270	0.5158
09-FEB-2023	NATIONALUM	78.20	78.35	-0.0019	0.0261	0.0260	0.4967
09-FEB-2023	NAUKRI	3824.40	3787.50	0.0097	0.0239	0.0239	0.4566
09-FEB-2023	NAVA	251.75	251.75	0.0000	0.0369	0.0368	0.7031
09-FEB-2023	NAVINFLUOR	4202.15	4185.05	0.0041	0.0214	0.0214	0.4088
09-FEB-2023	NAVKARCORP	59.30	58.80	0.0085	0.0383	0.0382	0.7298
09-FEB-2023	NAVNETEDUL	107.75	110.65	-0.0266	0.0247	0.0247	0.4719
09-FEB-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	NAZARA	548.65	552.40	-0.0068	0.0288	0.0287	0.5483
09-FEB-2023	NBCC	34.90	35.10	-0.0057	0.0269	0.0268	0.5120
09-FEB-2023	NBIFIN	1629.75	1575.00	0.0342	0.0246	0.0247	0.4719
09-FEB-2023	NCC	92.90	94.50	-0.0171	0.0259	0.0259	0.4948
09-FEB-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	NCLIND	164.50	164.85	-0.0021	0.0212	0.0212	0.4050
09-FEB-2023	NDGL	1373.40	1304.20	0.0517	0.0329	0.0330	0.6305
09-FEB-2023	NDL	22.45	22.60	-0.0067	0.0318	0.0317	0.6056
09-FEB-2023	NDRAUTO	655.55	682.35	-0.0401	0.0340	0.0341	0.6515
09-FEB-2023	NDTV	216.35	227.70	-0.0511	0.0424	0.0424	0.8101
09-FEB-2023	NECCLTD	24.25	23.15	0.0464	0.0355	0.0355	0.6782
09-FEB-2023	NECLIFE	19.45	19.05	0.0208	0.0319	0.0319	0.6094
09-FEB-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	NELCAST	98.55	98.65	-0.0010	0.0342	0.0341	0.6515
09-FEB-2023	NELCO	621.75	608.50	0.0215	0.0303	0.0302	0.5770
09-FEB-2023	NEOGEN	1254.25	1256.10	-0.0015	0.0240	0.0239	0.4566
09-FEB-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	NESCO	588.75	585.35	0.0058	0.0181	0.0180	0.3439
09-FEB-2023	NESTLEIND	19000.35	18994.95	0.0003	0.0123	0.0123	0.2350
09-FEB-2023	NETF	187.17	186.48	0.0037	0.0129	0.0128	0.2445
09-FEB-2023	NETWORK18	60.95	59.45	0.0249	0.0331	0.0330	0.6305
09-FEB-2023	NEULANDLAB	1422.30	1445.20	-0.0160	0.0340	0.0339	0.6477
09-FEB-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	NEWGEN	441.20	444.20	-0.0068	0.0244	0.0244	0.4662
09-FEB-2023	NEXTMEDIA	5.65	5.60	0.0089	0.0494	0.0493	0.9419
09-FEB-2023	NFL	57.40	57.80	-0.0069	0.0341	0.0340	0.6496
09-FEB-2023	NGIL	70.80	67.45	0.0485	0.0321	0.0322	0.6152
09-FEB-2023	NGLFINE	1484.35	1475.55	0.0059	0.0170	0.0169	0.3229
09-FEB-2023	NH	724.05	727.00	-0.0041	0.0186	0.0186	0.3554
09-FEB-2023	NHIT	109.74	109.74	0.0000	0.0053	0.0053	0.1013
09-FEB-2023	NHPC	40.75	40.15	0.0148	0.0208	0.0208	0.3974
09-FEB-2023	NIACL	106.90	106.75	0.0014	0.0295	0.0295	0.5636
09-FEB-2023	NIBL	18.90	19.00	-0.0053	0.0336	0.0335	0.6400
09-FEB-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	NIF100BEES	183.68	183.90	-0.0012	0.0118	0.0118	0.2254
09-FEB-2023	NIFTYBEES	195.89	195.54	0.0018	0.0097	0.0097	0.1853
09-FEB-2023	NIFTYQLITY	14.26	14.36	-0.0070	0.0123	0.0123	0.2350
09-FEB-2023	NIITLTD	348.60	333.25	0.0450	0.0308	0.0309	0.5903
09-FEB-2023	NILAINFRA	6.20	6.05	0.0245	0.0360	0.0359	0.6859
09-FEB-2023	NILASPACES	2.95	3.05	-0.0333	0.0364	0.0364	0.6954
09-FEB-2023	NILKAMAL	1948.60	1903.05	0.0237	0.0178	0.0178	0.3401
09-FEB-2023	NIPPOBATRY	368.60	359.00	0.0264	0.0309	0.0308	0.5884
09-FEB-2023	NIRAJ	28.80	29.30	-0.0172	0.0249	0.0248	0.4738
09-FEB-2023	NITCO	24.40	24.80	-0.0163	0.0327	0.0326	0.6228
09-FEB-2023	NITINSPIN	205.25	203.55	0.0083	0.0268	0.0267	0.5101
09-FEB-2023	NITIRAJ	72.70	72.35	0.0048	0.0322	0.0321	0.6133
09-FEB-2023	NKIND	39.20	38.00	0.0311	0.0425	0.0425	0.8120
09-FEB-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	NLCINDIA	79.00	77.65	0.0172	0.0267	0.0267	0.5101
09-FEB-2023	NMDC	119.90	120.45	-0.0046	0.0242	0.0241	0.4604
09-FEB-2023	NOCIL	209.25	207.40	0.0089	0.0237	0.0237	0.4528
09-FEB-2023	NOIDATOLL	7.10	7.25	-0.0209	0.0374	0.0374	0.7145
09-FEB-2023	NORBTEAEXP	11.30	11.85	-0.0475	0.0326	0.0326	0.6228
09-FEB-2023	NOVARTIND	626.70	638.50	-0.0187	0.0263	0.0262	0.5006
09-FEB-2023	NPBET	214.86	215.01	-0.0007	0.0146	0.0146	0.2789
09-FEB-2023	NRAIL	258.95	261.40	-0.0094	0.0283	0.0282	0.5388
09-FEB-2023	NRBBEARING	147.40	141.35	0.0419	0.0270	0.0271	0.5177
09-FEB-2023	NRL	121.25	122.15	-0.0074	0.0155	0.0155	0.2961
09-FEB-2023	NSIL	2186.90	2040.60	0.0692	0.0300	0.0303	0.5789
09-FEB-2023	NTPC	166.00	165.50	0.0030	0.0156	0.0156	0.2980
09-FEB-2023	NUCLEUS	396.35	406.55	-0.0254	0.0235	0.0235	0.4490
09-FEB-2023	NURECA	374.45	360.75	0.0373	0.0337	0.0337	0.6438
09-FEB-2023	NUVOCO	372.45	382.45	-0.0265	0.0214	0.0214	0.4088
09-FEB-2023	NV20BEES	107.29	106.80	0.0046	0.0115	0.0115	0.2197
09-FEB-2023	NXTDIGITAL	121.50	124.05	-0.0208	0.0317	0.0317	0.6056
09-FEB-2023	NYKAA	151.85	146.30	0.0372	0.0281	0.0282	0.5388
09-FEB-2023	OAL	392.15	377.45	0.0382	0.0268	0.0268	0.5120
09-FEB-2023	OBCL	78.10	72.70	0.0716	0.0244	0.0249	0.4757
09-FEB-2023	OBEROIRLTY	845.10	838.95	0.0073	0.0227	0.0226	0.4318
09-FEB-2023	OCCL	720.00	723.20	-0.0044	0.0199	0.0198	0.3783
09-FEB-2023	OEGIL	25.70	25.70	0.0000	0.0036	0.0036	0.0688
09-FEB-2023	OFSS	3190.90	3169.60	0.0067	0.0156	0.0155	0.2961
09-FEB-2023	OIL	229.10	231.75	-0.0115	0.0264	0.0263	0.5025
09-FEB-2023	OILCOUNTUB	15.35	14.90	0.0298	0.0341	0.0340	0.6496
09-FEB-2023	OLECTRA	464.85	465.95	-0.0024	0.0282	0.0281	0.5368
09-FEB-2023	OMAXAUTO	52.35	52.60	-0.0048	0.0377	0.0376	0.7183
09-FEB-2023	OMAXE	60.15	61.40	-0.0206	0.0296	0.0295	0.5636
09-FEB-2023	OMINFRAL	44.90	43.25	0.0374	0.0344	0.0344	0.6572
09-FEB-2023	OMKARCHEM	11.70	11.85	-0.0127	0.0424	0.0424	0.8101
09-FEB-2023	ONELIFECAP	13.00	13.15	-0.0115	0.0440	0.0439	0.8387
09-FEB-2023	ONEPOINT	16.75	16.65	0.0060	0.0766	0.0764	1.4596
09-FEB-2023	ONGC	146.20	143.90	0.0159	0.0215	0.0215	0.4108
09-FEB-2023	ONMOBILE	79.75	81.00	-0.0156	0.0332	0.0331	0.6324
09-FEB-2023	ONWARDTEC	300.40	299.45	0.0032	0.0315	0.0314	0.5999
09-FEB-2023	OPTIEMUS	294.60	284.90	0.0335	0.0374	0.0373	0.7126
09-FEB-2023	ORBTEXP	146.65	150.95	-0.0289	0.0351	0.0350	0.6687
09-FEB-2023	ORCHPHARMA	384.20	389.65	-0.0141	0.0255	0.0255	0.4872
09-FEB-2023	ORICONENT	24.90	25.05	-0.0060	0.0306	0.0305	0.5827
09-FEB-2023	ORIENTABRA	27.00	26.90	0.0037	0.0269	0.0268	0.5120
09-FEB-2023	ORIENTALTL	7.60	7.55	0.0066	0.0366	0.0365	0.6973
09-FEB-2023	ORIENTBELL	516.20	513.80	0.0047	0.0339	0.0338	0.6457
09-FEB-2023	ORIENTCEM	122.00	124.45	-0.0199	0.0245	0.0245	0.4681
09-FEB-2023	ORIENTELEC	275.35	274.90	0.0016	0.0176	0.0176	0.3362
09-FEB-2023	ORIENTHOT	70.30	70.85	-0.0078	0.0295	0.0294	0.5617
09-FEB-2023	ORIENTLTD	59.05	60.00	-0.0160	0.0345	0.0345	0.6591
09-FEB-2023	ORIENTPPR	42.10	42.35	-0.0059	0.0306	0.0305	0.5827
09-FEB-2023	ORISSAMINE	2672.75	2689.50	-0.0062	0.0274	0.0274	0.5235
09-FEB-2023	ORTINLAB	22.85	23.50	-0.0280	0.0322	0.0321	0.6133
09-FEB-2023	OSIAHYPER	221.50	221.85	-0.0016	0.0121	0.0121	0.2312
09-FEB-2023	OSWALAGRO	33.15	33.35	-0.0060	0.0377	0.0376	0.7183
09-FEB-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	PAGEIND	37961.00	39352.40	-0.0360	0.0174	0.0176	0.3362
09-FEB-2023	PAISALO	60.50	64.20	-0.0594	0.0298	0.0300	0.5731
09-FEB-2023	PALASHSECU	118.80	117.05	0.0148	0.0397	0.0396	0.7566
09-FEB-2023	PALREDTEC	160.00	157.05	0.0186	0.0382	0.0381	0.7279
09-FEB-2023	PANACEABIO	123.05	122.00	0.0086	0.0290	0.0290	0.5540
09-FEB-2023	PANACHE	93.75	93.30	0.0048	0.0361	0.0360	0.6878
09-FEB-2023	PANAMAPET	305.50	324.00	-0.0588	0.0300	0.0302	0.5770
09-FEB-2023	PANSARI	69.10	70.85	-0.0250	0.0299	0.0299	0.5712
09-FEB-2023	PAR	160.80	157.65	0.0198	0.0282	0.0282	0.5388
09-FEB-2023	PARACABLES	35.25	33.60	0.0479	0.0413	0.0413	0.7890
09-FEB-2023	PARADEEP	58.05	58.10	-0.0009	0.0199	0.0199	0.3802
09-FEB-2023	PARAGMILK	87.85	88.45	-0.0068	0.0266	0.0265	0.5063
09-FEB-2023	PARAS	522.70	519.35	0.0064	0.0225	0.0224	0.4280
09-FEB-2023	PARASPETRO	1.00	0.95	0.0513	0.1772	0.1768	3.3778
09-FEB-2023	PARSVNATH	7.45	7.50	-0.0067	0.0368	0.0367	0.7012
09-FEB-2023	PASUPTAC	30.90	30.90	0.0000	0.0277	0.0277	0.5292
09-FEB-2023	PATANJALI	950.60	954.85	-0.0045	0.0309	0.0308	0.5884
09-FEB-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	PATELENG	14.95	16.45	-0.0956	0.0325	0.0331	0.6324
09-FEB-2023	PATINTLOG	13.75	13.60	0.0110	0.0341	0.0341	0.6515
09-FEB-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	PAYTM	706.45	676.05	0.0440	0.0316	0.0317	0.6056
09-FEB-2023	PCBL	121.80	122.55	-0.0061	0.0289	0.0288	0.5502
09-FEB-2023	PCJEWELLER	35.30	37.15	-0.0511	0.0356	0.0357	0.6820
09-FEB-2023	PDMJEPAPER	41.85	41.55	0.0072	0.0303	0.0303	0.5789
09-FEB-2023	PDSL	321.20	314.55	0.0209	0.0250	0.0250	0.4776
09-FEB-2023	PEARLPOLY	23.85	24.00	-0.0063	0.0458	0.0457	0.8731
09-FEB-2023	PEL	837.10	844.05	-0.0083	0.0257	0.0256	0.4891
09-FEB-2023	PENIND	61.70	57.50	0.0705	0.0326	0.0329	0.6286
09-FEB-2023	PENINLAND	12.35	11.60	0.0627	0.0334	0.0337	0.6438
09-FEB-2023	PERSISTENT	4824.85	4833.75	-0.0018	0.0237	0.0236	0.4509
09-FEB-2023	PETRONET	223.65	224.85	-0.0054	0.0150	0.0150	0.2866
09-FEB-2023	PFC	145.35	143.60	0.0121	0.0190	0.0190	0.3630
09-FEB-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	PFIZER	3861.60	3861.10	0.0001	0.0133	0.0132	0.2522
09-FEB-2023	PFOCUS	66.30	66.15	0.0023	0.0334	0.0333	0.6362
09-FEB-2023	PFS	15.90	16.10	-0.0125	0.0292	0.0291	0.5560
09-FEB-2023	PGEL	1137.00	1137.70	-0.0006	0.0329	0.0329	0.6286
09-FEB-2023	PGHH	13721.40	13646.25	0.0055	0.0132	0.0131	0.2503
09-FEB-2023	PGHL	4675.75	4685.85	-0.0022	0.0170	0.0169	0.3229
09-FEB-2023	PGIL	426.35	431.20	-0.0113	0.0363	0.0362	0.6916
09-FEB-2023	PGINVIT	123.36	123.53	-0.0014	0.0067	0.0067	0.1280
09-FEB-2023	PHARMABEES	12.44	12.51	-0.0056	0.0088	0.0088	0.1681
09-FEB-2023	PHOENIXLTD	1365.15	1390.95	-0.0187	0.0221	0.0221	0.4222
09-FEB-2023	PIDILITIND	2327.65	2333.75	-0.0026	0.0150	0.0150	0.2866
09-FEB-2023	PIIND	3194.20	3154.00	0.0127	0.0191	0.0190	0.3630
09-FEB-2023	PILANIINVS	1834.60	1809.00	0.0141	0.0177	0.0177	0.3382
09-FEB-2023	PILITA	7.60	7.70	-0.0131	0.0302	0.0302	0.5770
09-FEB-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	PIONEEREMB	38.05	38.05	0.0000	0.0268	0.0267	0.5101
09-FEB-2023	PITTIENG	305.10	306.15	-0.0034	0.0315	0.0314	0.5999
09-FEB-2023	PIXTRANS	771.50	775.70	-0.0054	0.0178	0.0177	0.3382
09-FEB-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	PKTEA	224.40	227.95	-0.0157	0.0272	0.0271	0.5177
09-FEB-2023	PLASTIBLEN	161.90	161.75	0.0009	0.0222	0.0221	0.4222
09-FEB-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	PNB	51.00	51.60	-0.0117	0.0268	0.0267	0.5101
09-FEB-2023	PNBGILTS	61.10	61.25	-0.0025	0.0202	0.0202	0.3859
09-FEB-2023	PNBHOUSING	584.80	582.65	0.0037	0.0305	0.0304	0.5808
09-FEB-2023	PNC	39.15	38.30	0.0220	0.0341	0.0341	0.6515
09-FEB-2023	PNCINFRA	331.15	324.70	0.0197	0.0238	0.0238	0.4547
09-FEB-2023	PODDARHOUS	163.15	162.75	0.0025	0.0327	0.0326	0.6228
09-FEB-2023	PODDARMENT	267.30	270.00	-0.0101	0.0236	0.0236	0.4509
09-FEB-2023	POKARNA	386.95	377.30	0.0253	0.0301	0.0301	0.5751
09-FEB-2023	POLICYBZR	510.35	481.75	0.0577	0.0303	0.0305	0.5827
09-FEB-2023	POLYCAB	2995.65	2978.90	0.0056	0.0197	0.0197	0.3764
09-FEB-2023	POLYMED	877.70	890.60	-0.0146	0.0238	0.0237	0.4528
09-FEB-2023	POLYPLEX	1518.75	1529.80	-0.0072	0.0258	0.0257	0.4910
09-FEB-2023	PONNIERODE	453.40	460.75	-0.0161	0.0389	0.0388	0.7413
09-FEB-2023	POONAWALLA	302.30	301.25	0.0035	0.0308	0.0307	0.5865
09-FEB-2023	PORSCHE	349.00	349.00	0.0000	0.0006	0.0006	0.0115
09-FEB-2023	POWERGRID	212.85	212.00	0.0040	0.0161	0.0160	0.3057
09-FEB-2023	POWERINDIA	3001.60	2952.60	0.0165	0.0233	0.0233	0.4451
09-FEB-2023	POWERMECH	1862.35	1738.15	0.0690	0.0308	0.0311	0.5942
09-FEB-2023	PPAP	210.80	211.90	-0.0052	0.0270	0.0270	0.5158
09-FEB-2023	PPL	160.95	161.25	-0.0019	0.0237	0.0236	0.4509
09-FEB-2023	PPLPHARMA	89.35	99.20	-0.1046	0.0165	0.0181	0.3458
09-FEB-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	PRAENG	13.75	13.10	0.0484	0.0320	0.0321	0.6133
09-FEB-2023	PRAJIND	366.75	368.15	-0.0038	0.0266	0.0265	0.5063
09-FEB-2023	PRAKASH	62.45	64.25	-0.0284	0.0290	0.0290	0.5540
09-FEB-2023	PRAKASHSTL	4.55	4.60	-0.0109	0.0449	0.0448	0.8559
09-FEB-2023	PRAXIS	24.60	24.70	-0.0041	0.0331	0.0331	0.6324
09-FEB-2023	PRECAM	102.15	101.90	0.0025	0.0326	0.0326	0.6228
09-FEB-2023	PRECOT	168.80	169.20	-0.0024	0.0305	0.0304	0.5808
09-FEB-2023	PRECWIRE	67.80	67.80	0.0000	0.0335	0.0335	0.6400
09-FEB-2023	PREMEXPLN	396.80	391.50	0.0134	0.0290	0.0290	0.5540
09-FEB-2023	PREMIER	3.10	3.10	0.0000	0.0346	0.0345	0.6591
09-FEB-2023	PREMIERPOL	93.00	95.20	-0.0234	0.0392	0.0392	0.7489
09-FEB-2023	PRESSMN	62.85	62.85	0.0000	0.0361	0.0360	0.6878
09-FEB-2023	PRESTIGE	405.35	406.80	-0.0036	0.0235	0.0234	0.4471
09-FEB-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	PRICOLLTD	197.10	202.95	-0.0292	0.0326	0.0326	0.6228
09-FEB-2023	PRIMESECU	100.50	100.10	0.0040	0.0264	0.0263	0.5025
09-FEB-2023	PRINCEPIPE	595.25	613.10	-0.0295	0.0201	0.0202	0.3859
09-FEB-2023	PRITI	151.25	144.05	0.0488	0.0303	0.0304	0.5808
09-FEB-2023	PRITIKAUTO	17.35	17.45	-0.0057	0.0349	0.0349	0.6668
09-FEB-2023	PRIVISCL	924.75	875.95	0.0542	0.0301	0.0303	0.5789
09-FEB-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	PROZONINTU	27.20	26.95	0.0092	0.0368	0.0368	0.7031
09-FEB-2023	PRSMJOHNSN	102.60	102.00	0.0059	0.0249	0.0248	0.4738
09-FEB-2023	PRUDENT	891.65	887.85	0.0043	0.0252	0.0252	0.4814
09-FEB-2023	PSB	27.90	27.85	0.0018	0.0309	0.0309	0.5903
09-FEB-2023	PSPPROJECT	695.25	693.70	0.0022	0.0251	0.0251	0.4795
09-FEB-2023	PSUBNKBEES	43.22	43.22	0.0000	0.0205	0.0204	0.3897
09-FEB-2023	PTC	93.25	94.00	-0.0080	0.0255	0.0254	0.4853
09-FEB-2023	PTL	31.85	31.65	0.0063	0.0241	0.0241	0.4604
09-FEB-2023	PUNJABCHEM	963.00	959.70	0.0034	0.0241	0.0240	0.4585
09-FEB-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	PURVA	86.40	86.25	0.0017	0.0298	0.0298	0.5693
09-FEB-2023	PVP	9.25	9.80	-0.0578	0.0516	0.0516	0.9858
09-FEB-2023	PVR	1683.50	1691.55	-0.0048	0.0226	0.0226	0.4318
09-FEB-2023	QGOLDHALF	48.87	48.98	-0.0022	0.0074	0.0074	0.1414
09-FEB-2023	QNIFTY	1895.49	1892.23	0.0017	0.0101	0.0101	0.1930
09-FEB-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	QUESS	389.45	389.50	-0.0001	0.0239	0.0238	0.4547
09-FEB-2023	QUICKHEAL	156.25	157.00	-0.0048	0.0256	0.0256	0.4891
09-FEB-2023	RADHIKAJWE	199.80	181.65	0.0952	0.0302	0.0309	0.5903
09-FEB-2023	RADIANTCMS	104.60	105.00	-0.0038	0.0073	0.0073	0.1395
09-FEB-2023	RADICO	1114.65	1154.15	-0.0348	0.0225	0.0226	0.4318
09-FEB-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	RADIOCITY	13.60	13.90	-0.0218	0.0279	0.0279	0.5330
09-FEB-2023	RAILTEL	111.40	112.10	-0.0063	0.0243	0.0242	0.4623
09-FEB-2023	RAIN	169.45	171.10	-0.0097	0.0277	0.0276	0.5273
09-FEB-2023	RAINBOW	752.95	763.30	-0.0137	0.0213	0.0212	0.4050
09-FEB-2023	RAJESHEXPO	862.40	851.40	0.0128	0.0268	0.0267	0.5101
09-FEB-2023	RAJMET	13.80	13.75	0.0036	0.0302	0.0301	0.5751
09-FEB-2023	RAJRATAN	775.70	775.40	0.0004	0.0339	0.0338	0.6457
09-FEB-2023	RAJRILTD	62.05	61.70	0.0057	0.1380	0.1377	2.6308
09-FEB-2023	RAJSREESUG	43.80	45.95	-0.0479	0.0381	0.0381	0.7279
09-FEB-2023	RAJTV	46.40	46.75	-0.0075	0.0361	0.0360	0.6878
09-FEB-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	RALLIS	207.45	204.40	0.0148	0.0211	0.0211	0.4031
09-FEB-2023	RAMANEWS	13.90	13.80	0.0072	0.0252	0.0251	0.4795
09-FEB-2023	RAMAPHO	219.35	218.75	0.0027	0.0229	0.0228	0.4356
09-FEB-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	RAMASTEEL	35.35	33.65	0.0493	0.0348	0.0349	0.6668
09-FEB-2023	RAMCOCEM	724.05	730.35	-0.0087	0.0191	0.0190	0.3630
09-FEB-2023	RAMCOIND	144.25	145.60	-0.0093	0.0203	0.0203	0.3878
09-FEB-2023	RAMCOSYS	239.10	234.05	0.0213	0.0333	0.0333	0.6362
09-FEB-2023	RAMKY	285.45	287.45	-0.0070	0.0382	0.0381	0.7279
09-FEB-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	RAMRAT	164.65	166.60	-0.0118	0.0254	0.0254	0.4853
09-FEB-2023	RANASUG	22.65	22.80	-0.0066	0.0345	0.0344	0.6572
09-FEB-2023	RANEENGINE	211.30	215.10	-0.0178	0.0285	0.0285	0.5445
09-FEB-2023	RANEHOLDIN	911.20	930.95	-0.0214	0.0228	0.0228	0.4356
09-FEB-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	RATEGAIN	362.65	360.25	0.0066	0.0277	0.0276	0.5273
09-FEB-2023	RATNAMANI	2197.25	2220.85	-0.0107	0.0204	0.0204	0.3897
09-FEB-2023	RAYMOND	1325.85	1384.80	-0.0435	0.0342	0.0342	0.6534
09-FEB-2023	RBA	99.50	106.50	-0.0680	0.0235	0.0239	0.4566
09-FEB-2023	RBL	725.65	750.00	-0.0330	0.0224	0.0225	0.4299
09-FEB-2023	RBLBANK	168.05	166.80	0.0075	0.0343	0.0342	0.6534
09-FEB-2023	RCF	110.55	111.45	-0.0081	0.0308	0.0307	0.5865
09-FEB-2023	RCOM	1.80	1.85	-0.0274	0.0341	0.0341	0.6515
09-FEB-2023	RECLTD	117.30	117.60	-0.0026	0.0179	0.0178	0.3401
09-FEB-2023	REDINGTON	181.25	183.85	-0.0142	0.0267	0.0266	0.5082
09-FEB-2023	REFEX	289.45	276.50	0.0458	0.0376	0.0377	0.7203
09-FEB-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	REGENCERAM	21.30	21.65	-0.0163	0.0664	0.0663	1.2667
09-FEB-2023	RELAXO	780.25	785.80	-0.0071	0.0155	0.0154	0.2942
09-FEB-2023	RELCHEMQ	159.30	160.00	-0.0044	0.0172	0.0171	0.3267
09-FEB-2023	RELIANCE	2356.05	2351.95	0.0017	0.0162	0.0162	0.3095
09-FEB-2023	RELIGARE	158.40	158.65	-0.0016	0.0319	0.0318	0.6075
09-FEB-2023	RELINFRA	127.30	123.55	0.0299	0.0372	0.0372	0.7107
09-FEB-2023	REMSONSIND	222.45	240.85	-0.0795	0.0308	0.0312	0.5961
09-FEB-2023	RENUKA	47.40	47.75	-0.0074	0.0374	0.0373	0.7126
09-FEB-2023	REPCOHOME	233.85	236.40	-0.0108	0.0324	0.0324	0.6190
09-FEB-2023	REPL	158.35	146.20	0.0798	0.0256	0.0261	0.4986
09-FEB-2023	REPRO	373.15	376.60	-0.0092	0.0263	0.0263	0.5025
09-FEB-2023	RESPONIND	117.85	118.35	-0.0042	0.0345	0.0344	0.6572
09-FEB-2023	REVATHI	1106.20	1064.35	0.0386	0.0313	0.0313	0.5980
09-FEB-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	RGL	96.95	96.90	0.0005	0.0320	0.0319	0.6094
09-FEB-2023	RHFL	3.05	3.00	0.0165	0.0377	0.0376	0.7183
09-FEB-2023	RHIM	749.85	747.55	0.0031	0.0281	0.0280	0.5349
09-FEB-2023	RICOAUTO	84.90	83.75	0.0136	0.0333	0.0332	0.6343
09-FEB-2023	RIIL	844.20	855.85	-0.0137	0.0338	0.0337	0.6438
09-FEB-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	RITCO	153.05	155.70	-0.0172	0.0284	0.0284	0.5426
09-FEB-2023	RITES	330.65	333.15	-0.0075	0.0220	0.0219	0.4184
09-FEB-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	RKDL	17.40	16.35	0.0622	0.0365	0.0367	0.7012
09-FEB-2023	RKEC	64.25	66.55	-0.0352	0.0392	0.0392	0.7489
09-FEB-2023	RKFORGE	264.25	266.30	-0.0077	0.0274	0.0274	0.5235
09-FEB-2023	RMCL	1.50	1.50	0.0000	0.0344	0.0343	0.6553
09-FEB-2023	RML	453.15	467.80	-0.0318	0.0310	0.0310	0.5923
09-FEB-2023	RNAVAL	2.65	2.75	-0.0370	0.0353	0.0353	0.6744
09-FEB-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	ROHLTD	267.45	262.00	0.0206	0.0342	0.0341	0.6515
09-FEB-2023	ROLEXRINGS	1783.25	1830.15	-0.0260	0.0210	0.0210	0.4012
09-FEB-2023	ROLLT	1.25	1.30	-0.0392	0.0361	0.0361	0.6897
09-FEB-2023	ROLTA	2.95	2.85	0.0345	0.0293	0.0293	0.5598
09-FEB-2023	ROML	49.60	47.05	0.0528	0.0313	0.0315	0.6018
09-FEB-2023	ROSSARI	681.75	681.15	0.0009	0.0179	0.0179	0.3420
09-FEB-2023	ROSSELLIND	269.00	288.65	-0.0705	0.0387	0.0390	0.7451
09-FEB-2023	ROTO	600.25	585.30	0.0252	0.0175	0.0175	0.3343
09-FEB-2023	ROUTE	1249.95	1176.30	0.0607	0.0272	0.0275	0.5254
09-FEB-2023	RPGLIFE	850.20	848.70	0.0018	0.0288	0.0287	0.5483
09-FEB-2023	RPOWER	11.70	11.70	0.0000	0.0346	0.0345	0.6591
09-FEB-2023	RPPINFRA	42.60	44.40	-0.0414	0.0335	0.0335	0.6400
09-FEB-2023	RPPL	159.55	159.80	-0.0016	0.0325	0.0324	0.6190
09-FEB-2023	RPSGVENT	438.00	446.75	-0.0198	0.0258	0.0258	0.4929
09-FEB-2023	RSSOFTWARE	25.25	25.05	0.0080	0.0341	0.0340	0.6496
09-FEB-2023	RSWM	166.00	164.05	0.0118	0.0280	0.0280	0.5349
09-FEB-2023	RSYSTEMS	242.25	243.65	-0.0058	0.0294	0.0293	0.5598
09-FEB-2023	RTNINDIA	42.75	42.45	0.0070	0.0375	0.0374	0.7145
09-FEB-2023	RTNPOWER	3.65	3.65	0.0000	0.0319	0.0318	0.6075
09-FEB-2023	RUBYMILLS	196.15	193.85	0.0118	0.0351	0.0350	0.6687
09-FEB-2023	RUCHINFRA	9.95	9.95	0.0000	0.0325	0.0324	0.6190
09-FEB-2023	RUCHIRA	117.60	124.20	-0.0546	0.0337	0.0339	0.6477
09-FEB-2023	RUPA	262.20	265.60	-0.0129	0.0264	0.0264	0.5044
09-FEB-2023	RUSHIL	334.00	321.15	0.0392	0.0334	0.0334	0.6381
09-FEB-2023	RUSTOMJEE	483.90	483.75	0.0003	0.0109	0.0109	0.2082
09-FEB-2023	RVHL	21.80	21.60	0.0092	0.0296	0.0295	0.5636
09-FEB-2023	RVNL	72.50	73.55	-0.0144	0.0299	0.0298	0.5693
09-FEB-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	S&SPOWER	27.05	27.75	-0.0255	0.0461	0.0460	0.8788
09-FEB-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	SABEVENTS	4.00	4.10	-0.0247	0.0538	0.0537	1.0259
09-FEB-2023	SABTN	1.80	1.75	0.0282	0.0543	0.0542	1.0355
09-FEB-2023	SADBHAV	12.45	12.40	0.0040	0.0384	0.0383	0.7317
09-FEB-2023	SADBHIN	4.95	4.70	0.0518	0.0326	0.0328	0.6266
09-FEB-2023	SAFARI	1966.25	1877.10	0.0464	0.0255	0.0256	0.4891
09-FEB-2023	SAGARDEEP	25.55	26.15	-0.0232	0.0311	0.0310	0.5923
09-FEB-2023	SAGCEM	213.65	216.70	-0.0142	0.0272	0.0272	0.5197
09-FEB-2023	SAH	82.00	80.95	0.0129	0.0061	0.0062	0.1185
09-FEB-2023	SAIL	85.35	84.55	0.0094	0.0260	0.0259	0.4948
09-FEB-2023	SAKAR	235.45	237.45	-0.0085	0.0367	0.0366	0.6992
09-FEB-2023	SAKHTISUG	21.50	21.40	0.0047	0.0394	0.0393	0.7508
09-FEB-2023	SAKSOFT	148.20	144.85	0.0229	0.0336	0.0336	0.6419
09-FEB-2023	SAKUMA	13.75	13.80	-0.0036	0.0364	0.0364	0.6954
09-FEB-2023	SALASAR	43.70	43.35	0.0080	0.0353	0.0352	0.6725
09-FEB-2023	SALONA	244.80	242.75	0.0084	0.0374	0.0374	0.7145
09-FEB-2023	SALSTEEL	16.60	16.80	-0.0120	0.0359	0.0358	0.6840
09-FEB-2023	SALZERELEC	313.75	322.20	-0.0266	0.0343	0.0343	0.6553
09-FEB-2023	SAMBHAAV	3.55	3.50	0.0142	0.0374	0.0373	0.7126
09-FEB-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	SANCO	10.00	9.95	0.0050	0.0336	0.0335	0.6400
09-FEB-2023	SANDESH	909.65	891.25	0.0204	0.0293	0.0293	0.5598
09-FEB-2023	SANDHAR	234.30	224.95	0.0407	0.0182	0.0184	0.3515
09-FEB-2023	SANGAMIND	213.75	211.40	0.0111	0.0313	0.0312	0.5961
09-FEB-2023	SANGHIIND	61.60	58.70	0.0482	0.0348	0.0349	0.6668
09-FEB-2023	SANGHVIMOV	348.20	340.15	0.0234	0.0308	0.0308	0.5884
09-FEB-2023	SANGINITA	20.70	21.10	-0.0191	0.0324	0.0323	0.6171
09-FEB-2023	SANOFI	5315.65	5309.55	0.0011	0.0111	0.0110	0.2102
09-FEB-2023	SANSERA	746.10	738.60	0.0101	0.0170	0.0170	0.3248
09-FEB-2023	SANWARIA	0.60	0.65	-0.0800	0.0432	0.0435	0.8311
09-FEB-2023	SAPPHIRE	1262.90	1258.10	0.0038	0.0207	0.0207	0.3955
09-FEB-2023	SARDAEN	1080.95	1081.80	-0.0008	0.0302	0.0301	0.5751
09-FEB-2023	SAREGAMA	344.75	347.05	-0.0066	0.0262	0.0261	0.4986
09-FEB-2023	SARLAPOLY	38.80	38.85	-0.0013	0.0280	0.0280	0.5349
09-FEB-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	SARVESHWAR	73.15	75.80	-0.0356	0.0160	0.0161	0.3076
09-FEB-2023	SASKEN	915.60	899.70	0.0175	0.0246	0.0246	0.4700
09-FEB-2023	SASTASUNDR	259.25	255.10	0.0161	0.0304	0.0304	0.5808
09-FEB-2023	SATIA	123.55	121.85	0.0139	0.0292	0.0292	0.5579
09-FEB-2023	SATIN	143.90	145.40	-0.0104	0.0324	0.0324	0.6190
09-FEB-2023	SATINDLTD	80.55	80.65	-0.0012	0.0183	0.0182	0.3477
09-FEB-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	SBC	14.85	14.85	0.0000	0.0321	0.0320	0.6114
09-FEB-2023	SBCL	420.65	401.10	0.0476	0.0323	0.0324	0.6190
09-FEB-2023	SBICARD	757.25	751.70	0.0074	0.0188	0.0187	0.3573
09-FEB-2023	SBIETFCON	74.26	74.70	-0.0059	0.0089	0.0089	0.1700
09-FEB-2023	SBIETFIT	321.99	319.76	0.0069	0.0130	0.0130	0.2484
09-FEB-2023	SBIETFPB	213.06	213.23	-0.0008	0.0132	0.0132	0.2522
09-FEB-2023	SBIETFQLTY	149.69	149.39	0.0020	0.0093	0.0092	0.1758
09-FEB-2023	SBILIFE	1180.45	1164.50	0.0136	0.0171	0.0171	0.3267
09-FEB-2023	SBIN	550.80	549.75	0.0019	0.0183	0.0182	0.3477
09-FEB-2023	SCAPDVR	10.15	9.75	0.0402	0.0411	0.0411	0.7852
09-FEB-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	SCHAEFFLER	2722.50	2613.25	0.0410	0.0208	0.0209	0.3993
09-FEB-2023	SCHAND	172.90	171.90	0.0058	0.0314	0.0313	0.5980
09-FEB-2023	SCHNEIDER	167.75	168.75	-0.0059	0.0317	0.0316	0.6037
09-FEB-2023	SCI	118.90	120.60	-0.0142	0.0268	0.0268	0.5120
09-FEB-2023	SCPL	559.35	535.60	0.0434	0.0129	0.0132	0.2522
09-FEB-2023	SDBL	122.05	114.70	0.0621	0.0327	0.0329	0.6286
09-FEB-2023	SDL24BEES	110.91	110.91	0.0000	0.0019	0.0019	0.0363
09-FEB-2023	SDL26BEES	110.60	110.77	-0.0015	0.0035	0.0035	0.0669
09-FEB-2023	SEAMECLTD	749.10	751.75	-0.0035	0.0326	0.0326	0.6228
09-FEB-2023	SECURCRED	23.25	23.15	0.0043	0.0290	0.0289	0.5521
09-FEB-2023	SECURKLOUD	37.70	39.35	-0.0428	0.0379	0.0380	0.7260
09-FEB-2023	SEJALLTD	267.20	267.05	0.0006	0.0260	0.0259	0.4948
09-FEB-2023	SELAN	275.85	275.00	0.0031	0.0352	0.0352	0.6725
09-FEB-2023	SELMC	335.00	351.75	-0.0488	0.0824	0.0823	1.5723
09-FEB-2023	SEPC	13.10	12.70	0.0310	0.0402	0.0401	0.7661
09-FEB-2023	SEPOWER	13.90	13.80	0.0072	0.0346	0.0345	0.6591
09-FEB-2023	SEQUENT	76.75	73.60	0.0419	0.0306	0.0306	0.5846
09-FEB-2023	SERVOTECH	44.15	43.85	0.0068	0.0342	0.0341	0.6515
09-FEB-2023	SESHAPAPER	266.50	266.05	0.0017	0.0292	0.0291	0.5560
09-FEB-2023	SETCO	9.95	9.95	0.0000	0.0316	0.0315	0.6018
09-FEB-2023	SETF10GILT	207.38	207.88	-0.0024	0.0068	0.0068	0.1299
09-FEB-2023	SETFGOLD	50.59	50.66	-0.0014	0.0076	0.0076	0.1452
09-FEB-2023	SETFNIF50	185.23	184.73	0.0027	0.0095	0.0095	0.1815
09-FEB-2023	SETFNIFBK	416.85	416.26	0.0014	0.0127	0.0127	0.2426
09-FEB-2023	SETFNN50	406.93	411.69	-0.0116	0.0114	0.0114	0.2178
09-FEB-2023	SETUINFRA	1.30	1.30	0.0000	0.0386	0.0385	0.7355
09-FEB-2023	SFL	1194.35	1229.25	-0.0288	0.0186	0.0187	0.3573
09-FEB-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	SGIL	132.40	133.60	-0.0090	0.0270	0.0269	0.5139
09-FEB-2023	SGL	15.50	15.45	0.0032	0.0308	0.0307	0.5865
09-FEB-2023	SHAHALLOYS	54.55	57.05	-0.0448	0.0382	0.0382	0.7298
09-FEB-2023	SHAILY	1493.05	1570.10	-0.0503	0.0197	0.0200	0.3821
09-FEB-2023	SHAKTIPUMP	405.75	406.65	-0.0022	0.0289	0.0288	0.5502
09-FEB-2023	SHALBY	142.55	142.80	-0.0018	0.0262	0.0261	0.4986
09-FEB-2023	SHALPAINTS	145.80	140.75	0.0353	0.0274	0.0274	0.5235
09-FEB-2023	SHANKARA	667.95	668.95	-0.0015	0.0279	0.0279	0.5330
09-FEB-2023	SHANTI	20.20	19.50	0.0353	0.0269	0.0270	0.5158
09-FEB-2023	SHANTIGEAR	333.65	336.20	-0.0076	0.0308	0.0308	0.5884
09-FEB-2023	SHARDACROP	474.95	484.00	-0.0189	0.0333	0.0333	0.6362
09-FEB-2023	SHARDAMOTR	659.80	671.80	-0.0180	0.0279	0.0278	0.5311
09-FEB-2023	SHAREINDIA	1201.65	1197.05	0.0038	0.0247	0.0246	0.4700
09-FEB-2023	SHARIABEES	414.95	412.36	0.0063	0.0116	0.0116	0.2216
09-FEB-2023	SHEMAROO	127.95	128.25	-0.0023	0.0372	0.0371	0.7088
09-FEB-2023	SHILPAMED	244.55	241.40	0.0130	0.0257	0.0257	0.4910
09-FEB-2023	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	SHIVALIK	735.85	721.20	0.0201	0.0215	0.0215	0.4108
09-FEB-2023	SHIVAMAUTO	25.55	25.95	-0.0155	0.0307	0.0307	0.5865
09-FEB-2023	SHIVAMILLS	90.40	92.95	-0.0278	0.0358	0.0358	0.6840
09-FEB-2023	SHIVATEX	118.90	121.00	-0.0175	0.0357	0.0357	0.6820
09-FEB-2023	SHK	123.20	123.10	0.0008	0.0236	0.0235	0.4490
09-FEB-2023	SHOPERSTOP	666.55	663.35	0.0048	0.0255	0.0255	0.4872
09-FEB-2023	SHRADHA	42.65	44.45	-0.0413	0.0392	0.0392	0.7489
09-FEB-2023	SHRADHAIND	48.00	48.00	0.0000	0.0048	0.0048	0.0917
09-FEB-2023	SHREDIGCEM	67.70	68.35	-0.0096	0.0238	0.0237	0.4528
09-FEB-2023	SHREECEM	23199.75	24240.00	-0.0439	0.0184	0.0186	0.3554
09-FEB-2023	SHREEPUSHK	175.95	177.35	-0.0079	0.0306	0.0305	0.5827
09-FEB-2023	SHREERAMA	11.10	11.10	0.0000	0.0330	0.0329	0.6286
09-FEB-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	SHREMINVIT	105.00	105.00	0.0000	0.0023	0.0023	0.0439
09-FEB-2023	SHRENIK	1.25	1.30	-0.0392	0.0372	0.0372	0.7107
09-FEB-2023	SHREYANIND	159.45	149.70	0.0631	0.0327	0.0329	0.6286
09-FEB-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	SHREYAS	273.00	272.80	0.0007	0.0338	0.0337	0.6438
09-FEB-2023	SHRIPISTON	1302.45	1304.30	-0.0014	0.0257	0.0256	0.4891
09-FEB-2023	SHRIRAMFIN	1315.05	1307.65	0.0056	0.0242	0.0241	0.4604
09-FEB-2023	SHRIRAMPPS	69.10	69.65	-0.0079	0.0220	0.0219	0.4184
09-FEB-2023	SHYAMCENT	19.00	18.30	0.0375	0.0336	0.0337	0.6438
09-FEB-2023	SHYAMMETL	297.20	298.65	-0.0049	0.0185	0.0185	0.3534
09-FEB-2023	SHYAMTEL	8.70	8.85	-0.0171	0.0833	0.0831	1.5876
09-FEB-2023	SIEMENS	3103.75	3121.00	-0.0055	0.0169	0.0169	0.3229
09-FEB-2023	SIGACHI	274.15	271.55	0.0095	0.0241	0.0241	0.4604
09-FEB-2023	SIGIND	36.40	36.70	-0.0082	0.0306	0.0305	0.5827
09-FEB-2023	SIKKO	89.50	92.55	-0.0335	0.0389	0.0388	0.7413
09-FEB-2023	SIL	30.40	31.00	-0.0195	0.0327	0.0326	0.6228
09-FEB-2023	SILGO	23.45	23.40	0.0021	0.0315	0.0314	0.5999
09-FEB-2023	SILINV	319.85	320.15	-0.0009	0.0297	0.0296	0.5655
09-FEB-2023	SILLYMONKS	24.35	23.50	0.0355	0.0383	0.0383	0.7317
09-FEB-2023	SILVER	69.19	69.39	-0.0029	0.0118	0.0118	0.2254
09-FEB-2023	SILVERBEES	66.74	66.84	-0.0015	0.0120	0.0120	0.2293
09-FEB-2023	SILVERTUC	329.00	331.90	-0.0088	0.0167	0.0167	0.3191
09-FEB-2023	SIMBHALS	22.80	22.35	0.0199	0.0383	0.0382	0.7298
09-FEB-2023	SIMPLEXINF	48.60	48.95	-0.0072	0.0381	0.0380	0.7260
09-FEB-2023	SINTERCOM	102.00	104.35	-0.0228	0.0209	0.0209	0.3993
09-FEB-2023	SINTEX	2.25	2.35	-0.0435	0.0303	0.0304	0.5808
09-FEB-2023	SIRCA	656.85	643.15	0.0211	0.0279	0.0279	0.5330
09-FEB-2023	SIS	364.05	346.00	0.0509	0.0174	0.0177	0.3382
09-FEB-2023	SITAL	75.00	75.00	0.0000	0.0004	0.0004	0.0076
09-FEB-2023	SITINET	1.60	1.60	0.0000	0.0437	0.0436	0.8330
09-FEB-2023	SIYSIL	489.80	491.70	-0.0039	0.0308	0.0307	0.5865
09-FEB-2023	SJS	464.80	462.15	0.0057	0.0215	0.0215	0.4108
09-FEB-2023	SJVN	32.30	32.45	-0.0046	0.0195	0.0195	0.3725
09-FEB-2023	SKFINDIA	4467.65	4454.00	0.0031	0.0186	0.0185	0.3534
09-FEB-2023	SKIPPER	99.90	102.00	-0.0208	0.0363	0.0362	0.6916
09-FEB-2023	SKMEGGPROD	192.80	177.75	0.0813	0.0321	0.0326	0.6228
09-FEB-2023	SKYGOLD	336.85	310.90	0.0802	0.0197	0.0204	0.3897
09-FEB-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	SMARTLINK	142.35	146.80	-0.0308	0.0336	0.0336	0.6419
09-FEB-2023	SMCGLOBAL	75.25	75.45	-0.0027	0.0164	0.0164	0.3133
09-FEB-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	SMLISUZU	741.75	744.00	-0.0030	0.0311	0.0310	0.5923
09-FEB-2023	SMLT	158.95	153.55	0.0346	0.0313	0.0313	0.5980
09-FEB-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	SMSLIFE	573.85	570.10	0.0066	0.0257	0.0257	0.4910
09-FEB-2023	SMSPHARMA	74.90	72.35	0.0346	0.0270	0.0271	0.5177
09-FEB-2023	SNOWMAN	36.05	36.75	-0.0192	0.0282	0.0282	0.5388
09-FEB-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	SOBHA	570.95	577.35	-0.0111	0.0273	0.0272	0.5197
09-FEB-2023	SOFTTECH	173.25	168.65	0.0269	0.0265	0.0265	0.5063
09-FEB-2023	SOLARA	385.85	392.25	-0.0165	0.0320	0.0320	0.6114
09-FEB-2023	SOLARINDS	3860.30	3892.05	-0.0082	0.0212	0.0212	0.4050
09-FEB-2023	SOMANYCERA	536.40	537.70	-0.0024	0.0226	0.0225	0.4299
09-FEB-2023	SOMATEX	12.45	11.30	0.0969	0.0356	0.0362	0.6916
09-FEB-2023	SOMICONVEY	38.95	37.70	0.0326	0.0346	0.0346	0.6610
09-FEB-2023	SONACOMS	464.90	468.90	-0.0086	0.0238	0.0237	0.4528
09-FEB-2023	SONAMCLOCK	47.00	45.40	0.0346	0.0260	0.0260	0.4967
09-FEB-2023	SONATSOFTW	651.50	641.55	0.0154	0.0216	0.0216	0.4127
09-FEB-2023	SOPHIA	9.70	9.70	0.0000	0.0004	0.0004	0.0076
09-FEB-2023	SOTL	275.05	262.35	0.0473	0.0249	0.0251	0.4795
09-FEB-2023	SOUTHBANK	17.00	17.25	-0.0146	0.0302	0.0302	0.5770
09-FEB-2023	SOUTHWEST	123.00	115.00	0.0673	0.0291	0.0294	0.5617
09-FEB-2023	SPAL	297.10	299.65	-0.0085	0.0297	0.0296	0.5655
09-FEB-2023	SPANDANA	544.00	549.75	-0.0105	0.0321	0.0320	0.6114
09-FEB-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	SPARC	189.35	189.80	-0.0024	0.0277	0.0276	0.5273
09-FEB-2023	SPCENET	23.30	23.50	-0.0085	0.0318	0.0318	0.6075
09-FEB-2023	SPECIALITY	237.05	249.25	-0.0502	0.0363	0.0364	0.6954
09-FEB-2023	SPENCERS	65.25	65.75	-0.0076	0.0281	0.0281	0.5368
09-FEB-2023	SPENTEX	1.35	1.40	-0.0364	0.0436	0.0435	0.8311
09-FEB-2023	SPIC	69.00	67.45	0.0227	0.0386	0.0385	0.7355
09-FEB-2023	SPICEJET	35.05	35.10	-0.0014	0.0258	0.0257	0.4910
09-FEB-2023	SPLIL	66.40	68.95	-0.0377	0.0396	0.0395	0.7546
09-FEB-2023	SPLPETRO	392.90	395.90	-0.0076	0.0161	0.0160	0.3057
09-FEB-2023	SPMLINFRA	26.75	26.85	-0.0037	0.0377	0.0376	0.7183
09-FEB-2023	SPORTKING	745.90	745.90	0.0000	0.0228	0.0228	0.4356
09-FEB-2023	SPTL	2.90	2.90	0.0000	0.0378	0.0377	0.7203
09-FEB-2023	SREEL	193.25	193.25	0.0000	0.0265	0.0264	0.5044
09-FEB-2023	SREINFRA	2.10	2.25	-0.0690	0.0336	0.0339	0.6477
09-FEB-2023	SRF	2218.35	2197.15	0.0096	0.0203	0.0202	0.3859
09-FEB-2023	SRHHYPOLTD	480.00	467.70	0.0260	0.0357	0.0357	0.6820
09-FEB-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	SRPL	56.95	59.05	-0.0362	0.0332	0.0332	0.6343
09-FEB-2023	SSWL	156.80	145.65	0.0738	0.0243	0.0248	0.4738
09-FEB-2023	STAR	299.70	298.85	0.0028	0.0269	0.0268	0.5120
09-FEB-2023	STARCEMENT	113.50	114.05	-0.0048	0.0207	0.0206	0.3936
09-FEB-2023	STARHEALTH	540.85	530.95	0.0185	0.0200	0.0200	0.3821
09-FEB-2023	STARPAPER	176.75	175.35	0.0080	0.0257	0.0257	0.4910
09-FEB-2023	STARTECK	127.60	127.85	-0.0020	0.0242	0.0241	0.4604
09-FEB-2023	STCINDIA	81.25	79.70	0.0193	0.0339	0.0338	0.6457
09-FEB-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	STEELCAS	526.40	544.20	-0.0333	0.0260	0.0260	0.4967
09-FEB-2023	STEELCITY	57.70	58.90	-0.0206	0.0262	0.0261	0.4986
09-FEB-2023	STEELXIND	13.10	13.20	-0.0076	0.0323	0.0322	0.6152
09-FEB-2023	STEL	134.75	135.70	-0.0070	0.0315	0.0314	0.5999
09-FEB-2023	STERTOOLS	363.45	368.75	-0.0145	0.0347	0.0346	0.6610
09-FEB-2023	STLTECH	173.95	173.85	0.0006	0.0280	0.0279	0.5330
09-FEB-2023	STOVEKRAFT	467.30	466.60	0.0015	0.0258	0.0257	0.4910
09-FEB-2023	STYLAMIND	1143.80	1120.20	0.0208	0.0251	0.0251	0.4795
09-FEB-2023	STYRENIX	711.70	715.75	-0.0057	0.0242	0.0242	0.4623
09-FEB-2023	SUBEXLTD	32.60	32.60	0.0000	0.0352	0.0352	0.6725
09-FEB-2023	SUBROS	290.15	296.65	-0.0222	0.0226	0.0226	0.4318
09-FEB-2023	SUDARSCHEM	362.45	362.50	-0.0001	0.0218	0.0217	0.4146
09-FEB-2023	SUKHJITS	403.55	412.55	-0.0221	0.0117	0.0118	0.2254
09-FEB-2023	SULA	398.15	377.65	0.0529	0.0148	0.0152	0.2904
09-FEB-2023	SUMEETINDS	3.65	3.55	0.0278	0.0398	0.0397	0.7585
09-FEB-2023	SUMICHEM	445.65	454.85	-0.0204	0.0198	0.0198	0.3783
09-FEB-2023	SUMIT	40.80	39.85	0.0236	0.0374	0.0373	0.7126
09-FEB-2023	SUMMITSEC	604.00	601.20	0.0046	0.0245	0.0244	0.4662
09-FEB-2023	SUNCLAYLTD	4695.20	4731.85	-0.0078	0.0188	0.0187	0.3573
09-FEB-2023	SUNDARAM	2.65	2.65	0.0000	0.0343	0.0342	0.6534
09-FEB-2023	SUNDARMFIN	2320.95	2323.05	-0.0009	0.0175	0.0175	0.3343
09-FEB-2023	SUNDARMHLD	87.95	87.20	0.0086	0.0220	0.0220	0.4203
09-FEB-2023	SUNDRMBRAK	315.95	309.10	0.0219	0.0212	0.0212	0.4050
09-FEB-2023	SUNDRMFAST	980.75	982.80	-0.0021	0.0185	0.0184	0.3515
09-FEB-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	SUNFLAG	147.95	133.85	0.1002	0.0354	0.0360	0.6878
09-FEB-2023	SUNPHARMA	1006.80	1013.00	-0.0061	0.0145	0.0145	0.2770
09-FEB-2023	SUNTECK	331.30	333.75	-0.0074	0.0248	0.0248	0.4738
09-FEB-2023	SUNTV	459.00	459.40	-0.0009	0.0202	0.0201	0.3840
09-FEB-2023	SUPERHOUSE	204.35	199.75	0.0228	0.0332	0.0331	0.6324
09-FEB-2023	SUPERSPIN	8.25	8.40	-0.0180	0.0330	0.0330	0.6305
09-FEB-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	SUPRAJIT	333.05	339.70	-0.0198	0.0217	0.0217	0.4146
09-FEB-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	SUPREMEENG	1.15	1.15	0.0000	0.0318	0.0317	0.6056
09-FEB-2023	SUPREMEIND	2655.35	2657.10	-0.0007	0.0196	0.0196	0.3745
09-FEB-2023	SUPREMEINF	21.00	21.05	-0.0024	0.0386	0.0385	0.7355
09-FEB-2023	SUPRIYA	211.35	211.70	-0.0017	0.0240	0.0240	0.4585
09-FEB-2023	SURANASOL	20.75	20.85	-0.0048	0.0354	0.0353	0.6744
09-FEB-2023	SURANAT&P	10.40	10.35	0.0048	0.0357	0.0356	0.6801
09-FEB-2023	SURYALAXMI	57.90	57.25	0.0113	0.0322	0.0321	0.6133
09-FEB-2023	SURYAROSNI	677.20	662.45	0.0220	0.0309	0.0308	0.5884
09-FEB-2023	SURYODAY	104.50	104.90	-0.0038	0.0294	0.0294	0.5617
09-FEB-2023	SUTLEJTEX	53.40	53.30	0.0019	0.0294	0.0293	0.5598
09-FEB-2023	SUULD	30.85	30.85	0.0000	0.0338	0.0337	0.6438
09-FEB-2023	SUVEN	59.80	59.45	0.0059	0.0293	0.0292	0.5579
09-FEB-2023	SUVENPHAR	491.25	493.05	-0.0037	0.0207	0.0206	0.3936
09-FEB-2023	SUVIDHAA	4.55	4.60	-0.0109	0.0320	0.0320	0.6114
09-FEB-2023	SUZLON	9.20	9.00	0.0220	0.0402	0.0402	0.7680
09-FEB-2023	SVPGLOB	27.30	27.65	-0.0127	0.0357	0.0357	0.6820
09-FEB-2023	SWANENERGY	276.20	276.55	-0.0013	0.0334	0.0333	0.6362
09-FEB-2023	SWARAJENG	1590.35	1608.50	-0.0113	0.0170	0.0170	0.3248
09-FEB-2023	SWELECTES	345.80	336.30	0.0279	0.0313	0.0313	0.5980
09-FEB-2023	SWSOLAR	300.90	299.10	0.0060	0.0255	0.0255	0.4872
09-FEB-2023	SYMPHONY	1030.90	1047.80	-0.0163	0.0182	0.0182	0.3477
09-FEB-2023	SYNCOMF	7.30	7.35	-0.0068	0.0152	0.0152	0.2904
09-FEB-2023	SYNGENE	571.10	561.60	0.0168	0.0176	0.0176	0.3362
09-FEB-2023	SYRMA	265.40	263.10	0.0087	0.0144	0.0144	0.2751
09-FEB-2023	TAINWALCHM	103.40	102.15	0.0122	0.0411	0.0410	0.7833
09-FEB-2023	TAJGVK	184.65	182.90	0.0095	0.0256	0.0255	0.4872
09-FEB-2023	TAKE	20.90	20.95	-0.0024	0.0290	0.0289	0.5521
09-FEB-2023	TALBROAUTO	489.05	496.45	-0.0150	0.0308	0.0307	0.5865
09-FEB-2023	TANLA	627.10	614.10	0.0209	0.0337	0.0336	0.6419
09-FEB-2023	TANTIACONS	11.90	12.10	-0.0167	0.0492	0.0490	0.9361
09-FEB-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	TARAPUR	4.10	4.10	0.0000	0.0403	0.0402	0.7680
09-FEB-2023	TARC	39.85	39.85	0.0000	0.0275	0.0274	0.5235
09-FEB-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	TARMAT	63.70	64.80	-0.0171	0.0373	0.0372	0.7107
09-FEB-2023	TARSONS	699.15	694.95	0.0060	0.0212	0.0212	0.4050
09-FEB-2023	TASTYBITE	9221.30	9668.70	-0.0474	0.0218	0.0220	0.4203
09-FEB-2023	TATACHEM	1012.55	1029.40	-0.0165	0.0219	0.0219	0.4184
09-FEB-2023	TATACOFFEE	210.00	211.95	-0.0092	0.0187	0.0186	0.3554
09-FEB-2023	TATACOMM	1234.50	1244.70	-0.0082	0.0219	0.0218	0.4165
09-FEB-2023	TATACONSUM	721.95	724.40	-0.0034	0.0159	0.0159	0.3038
09-FEB-2023	TATAELXSI	6685.15	6697.55	-0.0019	0.0249	0.0248	0.4738
09-FEB-2023	TATAINVEST	2244.90	2228.00	0.0076	0.0236	0.0236	0.4509
09-FEB-2023	TATAMETALI	770.80	767.25	0.0046	0.0219	0.0219	0.4184
09-FEB-2023	TATAMOTORS	436.75	440.10	-0.0076	0.0240	0.0240	0.4585
09-FEB-2023	TATAMTRDVR	221.40	222.00	-0.0027	0.0280	0.0279	0.5330
09-FEB-2023	TATAPOWER	205.50	207.15	-0.0080	0.0226	0.0226	0.4318
09-FEB-2023	TATASTEEL	111.25	111.45	-0.0018	0.0237	0.0236	0.4509
09-FEB-2023	TATASTLLP	655.25	655.50	-0.0004	0.0242	0.0242	0.4623
09-FEB-2023	TATVA	1999.95	1993.70	0.0031	0.0184	0.0184	0.3515
09-FEB-2023	TBZ	75.80	73.90	0.0254	0.0255	0.0255	0.4872
09-FEB-2023	TCI	646.70	630.80	0.0249	0.0274	0.0274	0.5235
09-FEB-2023	TCIEXP	1503.40	1489.20	0.0095	0.0244	0.0244	0.4662
09-FEB-2023	TCNSBRANDS	479.60	480.10	-0.0010	0.0257	0.0256	0.4891
09-FEB-2023	TCPLPACK	1366.85	1414.95	-0.0346	0.0360	0.0360	0.6878
09-FEB-2023	TCS	3540.85	3520.05	0.0059	0.0140	0.0140	0.2675
09-FEB-2023	TDPOWERSYS	127.25	124.90	0.0186	0.0319	0.0318	0.6075
09-FEB-2023	TEAMLEASE	2511.05	2449.00	0.0250	0.0228	0.0229	0.4375
09-FEB-2023	TECH	31.51	31.34	0.0054	0.0121	0.0120	0.2293
09-FEB-2023	TECHIN	8.80	9.10	-0.0335	0.0400	0.0400	0.7642
09-FEB-2023	TECHM	1016.00	1011.05	0.0049	0.0182	0.0182	0.3477
09-FEB-2023	TECHNOE	363.55	360.95	0.0072	0.0235	0.0234	0.4471
09-FEB-2023	TEGA	637.20	644.25	-0.0110	0.0184	0.0183	0.3496
09-FEB-2023	TEJASNET	541.85	544.70	-0.0052	0.0309	0.0308	0.5884
09-FEB-2023	TEMBO	164.30	162.80	0.0092	0.0318	0.0317	0.6056
09-FEB-2023	TERASOFT	40.40	40.95	-0.0135	0.0373	0.0372	0.7107
09-FEB-2023	TEXINFRA	56.80	57.75	-0.0166	0.0236	0.0236	0.4509
09-FEB-2023	TEXMOPIPES	53.05	53.65	-0.0112	0.0305	0.0305	0.5827
09-FEB-2023	TEXRAIL	49.65	50.50	-0.0170	0.0338	0.0338	0.6457
09-FEB-2023	TFCILTD	75.65	76.20	-0.0072	0.0311	0.0310	0.5923
09-FEB-2023	TFL	9.30	9.75	-0.0473	0.0368	0.0368	0.7031
09-FEB-2023	TGBHOTELS	9.80	9.75	0.0051	0.0348	0.0347	0.6629
09-FEB-2023	THANGAMAYL	1033.80	1055.25	-0.0205	0.0239	0.0239	0.4566
09-FEB-2023	THEINVEST	88.10	88.60	-0.0057	0.0283	0.0282	0.5388
09-FEB-2023	THEMISMED	1276.95	1278.15	-0.0009	0.0311	0.0311	0.5942
09-FEB-2023	THERMAX	2118.75	2090.40	0.0135	0.0218	0.0218	0.4165
09-FEB-2023	THOMASCOOK	68.10	69.20	-0.0160	0.0278	0.0277	0.5292
09-FEB-2023	THOMASCOTT	48.15	46.80	0.0284	0.0474	0.0474	0.9056
09-FEB-2023	THYROCARE	486.65	488.45	-0.0037	0.0243	0.0243	0.4643
09-FEB-2023	TI	120.70	122.10	-0.0115	0.0294	0.0294	0.5617
09-FEB-2023	TIDEWATER	979.85	973.20	0.0068	0.0202	0.0202	0.3859
09-FEB-2023	TIIL	988.95	922.00	0.0701	0.0302	0.0305	0.5827
09-FEB-2023	TIINDIA	2518.00	2544.95	-0.0106	0.0255	0.0255	0.4872
09-FEB-2023	TIJARIA	7.35	7.40	-0.0068	0.0322	0.0322	0.6152
09-FEB-2023	TIL	166.65	174.55	-0.0463	0.0366	0.0367	0.7012
09-FEB-2023	TIMESGTY	48.40	49.10	-0.0144	0.0399	0.0398	0.7604
09-FEB-2023	TIMETECHNO	83.25	80.90	0.0286	0.0292	0.0292	0.5579
09-FEB-2023	TIMKEN	2987.80	2918.90	0.0233	0.0261	0.0261	0.4986
09-FEB-2023	TINPLATE	321.65	323.10	-0.0045	0.0260	0.0259	0.4948
09-FEB-2023	TIPSFILMS	432.15	419.25	0.0303	0.0312	0.0312	0.5961
09-FEB-2023	TIPSINDLTD	1607.60	1609.30	-0.0011	0.0275	0.0274	0.5235
09-FEB-2023	TIRUMALCHM	171.40	173.75	-0.0136	0.0301	0.0300	0.5731
09-FEB-2023	TIRUPATIFL	16.15	16.95	-0.0483	0.0360	0.0361	0.6897
09-FEB-2023	TITAN	2462.55	2466.70	-0.0017	0.0175	0.0175	0.3343
09-FEB-2023	TMB	455.15	465.05	-0.0215	0.0073	0.0075	0.1433
09-FEB-2023	TNIDETF	57.01	56.71	0.0053	0.0103	0.0103	0.1968
09-FEB-2023	TNPETRO	84.40	84.80	-0.0047	0.0256	0.0255	0.4872
09-FEB-2023	TNPL	237.05	230.85	0.0265	0.0266	0.0266	0.5082
09-FEB-2023	TNTELE	7.20	7.40	-0.0274	0.0394	0.0393	0.7508
09-FEB-2023	TOKYOPLAST	94.60	94.85	-0.0026	0.0303	0.0302	0.5770
09-FEB-2023	TORNTPHARM	1540.20	1556.65	-0.0106	0.0157	0.0157	0.2999
09-FEB-2023	TORNTPOWER	449.45	452.45	-0.0067	0.0195	0.0194	0.3706
09-FEB-2023	TOTAL	146.80	144.65	0.0148	0.0374	0.0373	0.7126
09-FEB-2023	TOUCHWOOD	185.05	188.55	-0.0187	0.0336	0.0335	0.6400
09-FEB-2023	TPLPLASTEH	34.00	34.65	-0.0189	0.0414	0.0413	0.7890
09-FEB-2023	TRACXN	86.35	90.40	-0.0458	0.0225	0.0226	0.4318
09-FEB-2023	TREEHOUSE	14.95	15.15	-0.0133	0.0369	0.0368	0.7031
09-FEB-2023	TREJHARA	66.05	65.60	0.0068	0.0353	0.0352	0.6725
09-FEB-2023	TRENT	1341.90	1236.05	0.0822	0.0208	0.0216	0.4127
09-FEB-2023	TRF	167.40	166.75	0.0039	0.0336	0.0336	0.6419
09-FEB-2023	TRIDENT	32.05	32.10	-0.0016	0.0267	0.0267	0.5101
09-FEB-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	TRIGYN	91.20	92.60	-0.0152	0.0319	0.0318	0.6075
09-FEB-2023	TRIL	64.35	65.25	-0.0139	0.0409	0.0409	0.7814
09-FEB-2023	TRITURBINE	283.85	284.75	-0.0032	0.0293	0.0293	0.5598
09-FEB-2023	TRIVENI	263.20	265.00	-0.0068	0.0326	0.0325	0.6209
09-FEB-2023	TRU	61.05	61.95	-0.0146	0.0339	0.0338	0.6457
09-FEB-2023	TTKHLTCARE	970.65	980.25	-0.0098	0.0266	0.0266	0.5082
09-FEB-2023	TTKPRESTIG	777.15	764.20	0.0168	0.0204	0.0204	0.3897
09-FEB-2023	TTL	79.40	80.35	-0.0119	0.0311	0.0310	0.5923
09-FEB-2023	TTML	69.25	71.25	-0.0285	0.0375	0.0375	0.7164
09-FEB-2023	TV18BRDCST	34.00	32.20	0.0544	0.0330	0.0331	0.6324
09-FEB-2023	TVSELECT	392.25	393.05	-0.0020	0.0373	0.0372	0.7107
09-FEB-2023	TVSMOTOR	1049.80	1039.55	0.0098	0.0199	0.0198	0.3783
09-FEB-2023	TVSSRICHAK	3010.85	3286.25	-0.0875	0.0262	0.0268	0.5120
09-FEB-2023	TVTODAY	308.95	299.10	0.0324	0.0260	0.0260	0.4967
09-FEB-2023	TVVISION	2.05	2.05	0.0000	0.0600	0.0598	1.1425
09-FEB-2023	TWL	210.55	213.05	-0.0118	0.0308	0.0307	0.5865
09-FEB-2023	UBL	1549.75	1582.00	-0.0206	0.0154	0.0154	0.2942
09-FEB-2023	UCALFUEL	125.05	120.75	0.0350	0.0244	0.0245	0.4681
09-FEB-2023	UCOBANK	27.60	28.25	-0.0233	0.0312	0.0312	0.5961
09-FEB-2023	UDAICEMENT	31.05	31.40	-0.0112	0.0198	0.0198	0.3783
09-FEB-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	UFLEX	522.75	522.80	-0.0001	0.0218	0.0218	0.4165
09-FEB-2023	UFO	85.30	86.75	-0.0169	0.0255	0.0255	0.4872
09-FEB-2023	UGARSUGAR	92.10	93.35	-0.0135	0.0373	0.0372	0.7107
09-FEB-2023	UGROCAP	148.75	151.15	-0.0160	0.0234	0.0234	0.4471
09-FEB-2023	UJAAS	2.45	2.45	0.0000	0.0292	0.0292	0.5579
09-FEB-2023	UJJIVAN	289.25	292.10	-0.0098	0.0307	0.0306	0.5846
09-FEB-2023	UJJIVANSFB	28.85	28.35	0.0175	0.0277	0.0277	0.5292
09-FEB-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	ULTRACEMCO	7179.70	7250.30	-0.0098	0.0164	0.0163	0.3114
09-FEB-2023	UMAEXPORTS	46.15	47.50	-0.0288	0.0245	0.0245	0.4681
09-FEB-2023	UMANGDAIRY	60.20	59.45	0.0125	0.0297	0.0296	0.5655
09-FEB-2023	UMESLTD	4.30	4.15	0.0355	0.0506	0.0505	0.9648
09-FEB-2023	UNICHEMLAB	327.20	324.25	0.0091	0.0332	0.0332	0.6343
09-FEB-2023	UNIDT	232.75	232.95	-0.0009	0.0313	0.0312	0.5961
09-FEB-2023	UNIENTER	158.60	162.15	-0.0221	0.0267	0.0267	0.5101
09-FEB-2023	UNIINFO	21.05	21.35	-0.0142	0.0346	0.0345	0.6591
09-FEB-2023	UNIONBANK	72.55	72.70	-0.0021	0.0307	0.0306	0.5846
09-FEB-2023	UNIPARTS	561.85	563.30	-0.0026	0.0071	0.0071	0.1356
09-FEB-2023	UNITECH	1.60	1.60	0.0000	0.0322	0.0322	0.6152
09-FEB-2023	UNITEDPOLY	99.20	94.50	0.0485	0.0391	0.0391	0.7470
09-FEB-2023	UNITEDTEA	279.75	278.65	0.0039	0.0238	0.0238	0.4547
09-FEB-2023	UNIVASTU	87.35	87.95	-0.0068	0.0401	0.0400	0.7642
09-FEB-2023	UNIVCABLES	331.05	344.30	-0.0392	0.0325	0.0325	0.6209
09-FEB-2023	UNIVPHOTO	455.65	459.80	-0.0091	0.0368	0.0367	0.7012
09-FEB-2023	UNOMINDA	525.95	507.10	0.0365	0.0223	0.0224	0.4280
09-FEB-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	UPELECT	229.60	229.60	0.0000	0.1071	0.1068	2.0404
09-FEB-2023	UPL	717.10	722.65	-0.0077	0.0195	0.0195	0.3725
09-FEB-2023	URJA	9.00	9.05	-0.0055	0.0324	0.0323	0.6171
09-FEB-2023	USHAMART	183.80	183.10	0.0038	0.0342	0.0341	0.6515
09-FEB-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	UTIAMC	696.80	677.40	0.0282	0.0238	0.0238	0.4547
09-FEB-2023	UTIBANKETF	41.67	41.78	-0.0026	0.0126	0.0126	0.2407
09-FEB-2023	UTINEXT50	40.88	42.23	-0.0325	0.0183	0.0184	0.3515
09-FEB-2023	UTINIFTETF	1907.20	1903.58	0.0019	0.0117	0.0117	0.2235
09-FEB-2023	UTISENSETF	646.60	643.16	0.0053	0.0105	0.0105	0.2006
09-FEB-2023	UTISXN50	49.20	48.68	0.0106	0.0170	0.0170	0.3248
09-FEB-2023	UTTAMSUGAR	253.55	258.95	-0.0211	0.0371	0.0370	0.7069
09-FEB-2023	V2RETAIL	87.05	85.35	0.0197	0.0316	0.0316	0.6037
09-FEB-2023	VADILALIND	2606.00	2654.15	-0.0183	0.0304	0.0304	0.5808
09-FEB-2023	VAIBHAVGBL	292.70	291.90	0.0027	0.0259	0.0259	0.4948
09-FEB-2023	VAISHALI	126.60	127.35	-0.0059	0.0357	0.0356	0.6801
09-FEB-2023	VAKRANGEE	25.25	25.30	-0.0020	0.0338	0.0337	0.6438
09-FEB-2023	VALIANTORG	449.70	445.80	0.0087	0.0292	0.0291	0.5560
09-FEB-2023	VARDHACRLC	50.65	50.15	0.0099	0.0268	0.0268	0.5120
09-FEB-2023	VARDMNPOLY	19.60	18.85	0.0390	0.0299	0.0300	0.5731
09-FEB-2023	VARROC	279.80	282.55	-0.0098	0.0277	0.0277	0.5292
09-FEB-2023	VASCONEQ	32.55	32.75	-0.0061	0.0353	0.0352	0.6725
09-FEB-2023	VASWANI	25.95	26.65	-0.0266	0.0412	0.0412	0.7871
09-FEB-2023	VBL	1273.65	1310.50	-0.0285	0.0261	0.0261	0.4986
09-FEB-2023	VCL	6.25	6.65	-0.0620	0.0375	0.0377	0.7203
09-FEB-2023	VEDL	310.10	314.10	-0.0128	0.0269	0.0268	0.5120
09-FEB-2023	VENKEYS	1904.50	1813.85	0.0488	0.0243	0.0245	0.4681
09-FEB-2023	VENUSPIPES	735.15	731.80	0.0046	0.0149	0.0149	0.2847
09-FEB-2023	VENUSREM	149.45	150.85	-0.0093	0.0320	0.0319	0.6094
09-FEB-2023	VERANDA	226.40	223.25	0.0140	0.0285	0.0284	0.5426
09-FEB-2023	VERTOZ	216.15	210.70	0.0255	0.0364	0.0364	0.6954
09-FEB-2023	VESUVIUS	1682.70	1633.10	0.0299	0.0217	0.0217	0.4146
09-FEB-2023	VETO	102.90	100.70	0.0216	0.0294	0.0294	0.5617
09-FEB-2023	VGUARD	245.90	247.65	-0.0071	0.0176	0.0175	0.3343
09-FEB-2023	VHL	2839.20	2686.35	0.0553	0.0262	0.0264	0.5044
09-FEB-2023	VICEROY	2.10	2.05	0.0241	0.0347	0.0346	0.6610
09-FEB-2023	VIDHIING	350.10	352.25	-0.0061	0.0257	0.0256	0.4891
09-FEB-2023	VIJAYA	437.65	434.95	0.0062	0.0249	0.0249	0.4757
09-FEB-2023	VIJIFIN	2.80	2.85	-0.0177	0.0439	0.0438	0.8368
09-FEB-2023	VIKASECO	3.10	3.15	-0.0160	0.0366	0.0365	0.6973
09-FEB-2023	VIKASLIFE	4.05	4.15	-0.0244	0.0332	0.0331	0.6324
09-FEB-2023	VIKASPROP	0.55	0.60	-0.0870	0.0428	0.0432	0.8253
09-FEB-2023	VIKASWSP	1.50	1.55	-0.0328	0.0293	0.0293	0.5598
09-FEB-2023	VIMTALABS	319.55	314.50	0.0159	0.0309	0.0308	0.5884
09-FEB-2023	VINATIORGA	1936.70	1941.65	-0.0026	0.0192	0.0192	0.3668
09-FEB-2023	VINDHYATEL	1694.55	1679.30	0.0090	0.0257	0.0257	0.4910
09-FEB-2023	VINEETLAB	55.10	55.75	-0.0117	0.0338	0.0338	0.6457
09-FEB-2023	VINNY	269.95	257.05	0.0490	0.0201	0.0203	0.3878
09-FEB-2023	VINYLINDIA	392.10	397.25	-0.0130	0.0373	0.0372	0.7107
09-FEB-2023	VIPCLOTHNG	43.15	43.25	-0.0023	0.0306	0.0305	0.5827
09-FEB-2023	VIPIND	680.30	662.05	0.0272	0.0230	0.0230	0.4394
09-FEB-2023	VIPULLTD	15.55	16.30	-0.0471	0.0309	0.0310	0.5923
09-FEB-2023	VIRESCENT	95.00	95.00	0.0000	0.0022	0.0021	0.0401
09-FEB-2023	VISAKAIND	383.00	384.55	-0.0040	0.0240	0.0240	0.4585
09-FEB-2023	VISASTEEL	14.05	14.00	0.0036	0.0325	0.0324	0.6190
09-FEB-2023	VISESHINFO	0.50	0.50	0.0000	0.0712	0.0711	1.3584
09-FEB-2023	VISHAL	20.60	21.15	-0.0263	0.0283	0.0283	0.5407
09-FEB-2023	VISHNU	265.85	267.70	-0.0069	0.0288	0.0287	0.5483
09-FEB-2023	VISHWARAJ	16.00	16.10	-0.0062	0.0271	0.0270	0.5158
09-FEB-2023	VISISTH	5.25	5.25	0.0000	0.0025	0.0025	0.0478
09-FEB-2023	VIVIDHA	1.05	1.00	0.0488	0.0485	0.0485	0.9266
09-FEB-2023	VLSFINANCE	185.00	185.60	-0.0032	0.0276	0.0275	0.5254
09-FEB-2023	VMART	2540.35	2583.55	-0.0169	0.0214	0.0214	0.4088
09-FEB-2023	VOLTAMP	2997.10	2924.60	0.0245	0.0271	0.0271	0.5177
09-FEB-2023	VOLTAS	824.55	827.35	-0.0034	0.0185	0.0184	0.3515
09-FEB-2023	VRLLOG	510.70	512.25	-0.0030	0.0264	0.0263	0.5025
09-FEB-2023	VSSL	336.00	341.95	-0.0176	0.0279	0.0278	0.5311
09-FEB-2023	VSTIND	3009.00	3014.05	-0.0017	0.0134	0.0134	0.2560
09-FEB-2023	VSTTILLERS	2338.60	2353.60	-0.0064	0.0217	0.0217	0.4146
09-FEB-2023	VTL	301.20	301.80	-0.0020	0.0268	0.0267	0.5101
09-FEB-2023	WABAG	324.00	323.25	0.0023	0.0262	0.0261	0.4986
09-FEB-2023	WALCHANNAG	67.05	68.05	-0.0148	0.0321	0.0321	0.6133
09-FEB-2023	WANBURY	44.30	43.40	0.0205	0.0275	0.0275	0.5254
09-FEB-2023	WATERBASE	72.50	74.15	-0.0225	0.0232	0.0232	0.4432
09-FEB-2023	WEALTH	347.05	339.95	0.0207	0.0351	0.0350	0.6687
09-FEB-2023	WEBELSOLAR	88.60	88.40	0.0023	0.0340	0.0339	0.6477
09-FEB-2023	WEIZMANIND	106.00	105.95	0.0005	0.0463	0.0462	0.8826
09-FEB-2023	WEL	239.20	236.55	0.0111	0.0318	0.0317	0.6056
09-FEB-2023	WELCORP	200.40	200.40	0.0000	0.0308	0.0307	0.5865
09-FEB-2023	WELENT	148.95	146.95	0.0135	0.0285	0.0285	0.5445
09-FEB-2023	WELINV	276.10	270.90	0.0190	0.0337	0.0336	0.6419
09-FEB-2023	WELSPUNIND	67.10	67.90	-0.0119	0.0282	0.0281	0.5368
09-FEB-2023	WENDT	8163.40	8345.05	-0.0220	0.0227	0.0227	0.4337
09-FEB-2023	WESTLIFE	711.25	692.55	0.0266	0.0211	0.0211	0.4031
09-FEB-2023	WEWIN	43.90	43.10	0.0184	0.0260	0.0259	0.4948
09-FEB-2023	WHEELS	526.05	524.35	0.0032	0.0216	0.0216	0.4127
09-FEB-2023	WHIRLPOOL	1282.65	1278.35	0.0034	0.0164	0.0164	0.3133
09-FEB-2023	WILLAMAGOR	19.65	19.85	-0.0101	0.0934	0.0932	1.7806
09-FEB-2023	WINDLAS	249.80	241.60	0.0334	0.0182	0.0183	0.3496
09-FEB-2023	WINDMACHIN	46.70	46.70	0.0000	0.0364	0.0363	0.6935
09-FEB-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	WINPRO	3.80	3.60	0.0541	0.0342	0.0343	0.6553
09-FEB-2023	WIPL	84.40	80.40	0.0486	0.0277	0.0279	0.5330
09-FEB-2023	WIPRO	408.30	406.75	0.0038	0.0162	0.0162	0.3095
09-FEB-2023	WOCKPHARMA	194.95	195.10	-0.0008	0.0270	0.0269	0.5139
09-FEB-2023	WONDERLA	401.20	407.55	-0.0157	0.0284	0.0284	0.5426
09-FEB-2023	WORTH	102.50	103.15	-0.0063	0.0304	0.0304	0.5808
09-FEB-2023	WSTCSTPAPR	558.80	532.45	0.0483	0.0299	0.0300	0.5731
09-FEB-2023	XCHANGING	63.55	64.35	-0.0125	0.0293	0.0292	0.5579
09-FEB-2023	XELPMOC	140.45	133.75	0.0489	0.0315	0.0316	0.6037
09-FEB-2023	XLTELENE	2.30	2.30	0.0000	0.0005	0.0005	0.0096
09-FEB-2023	XPROINDIA	551.80	586.25	-0.0606	0.0330	0.0332	0.6343
09-FEB-2023	YAARI	15.25	15.45	-0.0130	0.0450	0.0449	0.8578
09-FEB-2023	YESBANK	16.85	17.10	-0.0147	0.0328	0.0327	0.6247
09-FEB-2023	YUKEN	558.25	559.35	-0.0020	0.0214	0.0214	0.4088
09-FEB-2023	ZEEL	224.50	223.15	0.0060	0.0281	0.0280	0.5349
09-FEB-2023	ZEELEARN	5.90	6.30	-0.0656	0.0323	0.0326	0.6228
09-FEB-2023	ZEEMEDIA	11.90	11.95	-0.0042	0.0310	0.0309	0.5903
09-FEB-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	ZENITHEXPO	115.55	121.60	-0.0510	0.0389	0.0389	0.7432
09-FEB-2023	ZENITHSTL	4.75	4.80	-0.0105	0.0650	0.0648	1.2380
09-FEB-2023	ZENSARTECH	253.30	252.25	0.0042	0.0245	0.0244	0.4662
09-FEB-2023	ZENTEC	205.15	204.65	0.0024	0.0281	0.0280	0.5349
09-FEB-2023	ZFCVINDIA	9917.10	9830.35	0.0088	0.0159	0.0159	0.3038
09-FEB-2023	ZIMLAB	80.15	82.00	-0.0228	0.0123	0.0123	0.2350
09-FEB-2023	ZODIAC	112.60	112.25	0.0031	0.0295	0.0295	0.5636
09-FEB-2023	ZODIACLOTH	96.35	95.25	0.0115	0.0251	0.0250	0.4776
09-FEB-2023	ZOMATO	54.40	54.30	0.0018	0.0364	0.0363	0.6935
09-FEB-2023	ZOTA	317.25	317.30	-0.0002	0.0289	0.0288	0.5502
09-FEB-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
09-FEB-2023	ZUARI	151.15	154.20	-0.0200	0.0334	0.0333	0.6362
09-FEB-2023	ZUARIIND	128.35	130.05	-0.0132	0.0303	0.0303	0.5789
09-FEB-2023	ZYDUSLIFE	474.30	474.00	0.0006	0.0176	0.0176	0.3362
09-FEB-2023	ZYDUSWELL	1410.90	1431.15	-0.0143	0.0150	0.0150	0.2866
09-FEB-2023	503671	-	-	-	-	-	-
09-FEB-2023	503893	-	-	-	-	-	-
09-FEB-2023	504346	-	-	-	-	-	-
09-FEB-2023	506024	-	-	-	-	-	-
09-FEB-2023	506042	-	-	-	-	-	-
09-FEB-2023	506120	-	-	-	-	-	-
09-FEB-2023	506162	-	-	-	-	-	-
09-FEB-2023	506945	-	-	-	-	-	-
09-FEB-2023	507543	-	-	-	-	-	-
09-FEB-2023	507663	-	-	-	-	-	-
09-FEB-2023	509046	-	-	-	-	-	-
09-FEB-2023	509782	-	-	-	-	-	-
09-FEB-2023	509917	-	-	-	-	-	-
09-FEB-2023	512004	-	-	-	-	-	-
09-FEB-2023	512038	-	-	-	-	-	-
09-FEB-2023	512060	-	-	-	-	-	-
09-FEB-2023	512063	-	-	-	-	-	-
09-FEB-2023	512153	-	-	-	-	-	-
09-FEB-2023	512157	-	-	-	-	-	-
09-FEB-2023	512195	-	-	-	-	-	-
09-FEB-2023	512245	-	-	-	-	-	-
09-FEB-2023	512291	-	-	-	-	-	-
09-FEB-2023	512303	-	-	-	-	-	-
09-FEB-2023	512337	-	-	-	-	-	-
09-FEB-2023	512404	-	-	-	-	-	-
09-FEB-2023	512433	-	-	-	-	-	-
09-FEB-2023	512445	-	-	-	-	-	-
09-FEB-2023	512461	-	-	-	-	-	-
09-FEB-2023	521003	-	-	-	-	-	-
09-FEB-2023	524046	-	-	-	-	-	-
09-FEB-2023	524546	-	-	-	-	-	-
09-FEB-2023	526349	-	-	-	-	-	-
09-FEB-2023	526675	-	-	-	-	-	-
09-FEB-2023	526877	-	-	-	-	-	-
09-FEB-2023	526959	-	-	-	-	-	-
09-FEB-2023	531628	-	-	-	-	-	-
09-FEB-2023	531971	-	-	-	-	-	-
09-FEB-2023	531997	-	-	-	-	-	-
09-FEB-2023	532105	-	-	-	-	-	-
09-FEB-2023	532138	-	-	-	-	-	-
09-FEB-2023	539683	-	-	-	-	-	-
09-FEB-2023	540467	-	-	-	-	-	-
09-FEB-2023	542931	-	-	-	-	-	-
09-FEB-2023	543225	-	-	-	-	-	-
09-FEB-2023	ABHIINFRA	-	-	-	-	-	-
09-FEB-2023	AGGARSAIN	-	-	-	-	-	-
09-FEB-2023	ANKUR	-	-	-	-	-	-
09-FEB-2023	ARIHANTCFL	-	-	-	-	-	-
09-FEB-2023	AYUSHMAN	-	-	-	-	-	-
09-FEB-2023	BALAJIAGRO	-	-	-	-	-	-
09-FEB-2023	BESWASTH	-	-	-	-	-	-
09-FEB-2023	BHARAT	-	-	-	-	-	-
09-FEB-2023	CRESCENT	-	-	-	-	-	-
09-FEB-2023	DELTA	-	-	-	-	-	-
09-FEB-2023	DIDL	-	-	-	-	-	-
09-FEB-2023	GANODAYA	-	-	-	-	-	-
09-FEB-2023	GOALPOST	-	-	-	-	-	-
09-FEB-2023	HIGHWAYS	-	-	-	-	-	-
09-FEB-2023	HINDISPAT	-	-	-	-	-	-
09-FEB-2023	ISCCL	-	-	-	-	-	-
09-FEB-2023	JDSFIN	-	-	-	-	-	-
09-FEB-2023	KAPILRAJ	-	-	-	-	-	-
09-FEB-2023	KCLL	-	-	-	-	-	-
09-FEB-2023	KTKSENSEX	-	-	-	-	-	-
09-FEB-2023	LARK	-	-	-	-	-	-
09-FEB-2023	MACORPACK	-	-	-	-	-	-
09-FEB-2023	MILIAIND	-	-	-	-	-	-
09-FEB-2023	MONOT	-	-	-	-	-	-
09-FEB-2023	OSEINTRUST	-	-	-	-	-	-
09-FEB-2023	PACT	-	-	-	-	-	-
09-FEB-2023	PARTAPIND	-	-	-	-	-	-
09-FEB-2023	PHF	-	-	-	-	-	-
09-FEB-2023	PROGFIN	-	-	-	-	-	-
09-FEB-2023	RATHIIND	-	-	-	-	-	-
09-FEB-2023	RICHNRICH	-	-	-	-	-	-
09-FEB-2023	SAGL	-	-	-	-	-	-
09-FEB-2023	SARVARAYA	-	-	-	-	-	-
09-FEB-2023	SGEL	-	-	-	-	-	-
09-FEB-2023	SHAKUMBHRI	-	-	-	-	-	-
09-FEB-2023	SHIVOM	-	-	-	-	-	-
09-FEB-2023	SHREETULSI	-	-	-	-	-	-
09-FEB-2023	SIGACHI1	-	-	-	-	-	-
09-FEB-2023	SNSDIAGNOS	-	-	-	-	-	-
09-FEB-2023	SPMLINDIA	-	-	-	-	-	-
09-FEB-2023	SSF	-	-	-	-	-	-
09-FEB-2023	SUNAYANA	-	-	-	-	-	-
09-FEB-2023	SUNDIST	-	-	-	-	-	-
09-FEB-2023	SWATI	-	-	-	-	-	-
09-FEB-2023	TECHAINPOW	-	-	-	-	-	-
09-FEB-2023	UCIL	-	-	-	-	-	-
09-FEB-2023	VPL	-	-	-	-	-	-